date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2015-08-18 15:30:00,12.85,12.85,12.84,12.84,9153.0,9.2421,9.2421,9.2349,9.2349,9153.0
2015-08-18 15:35:00,12.85,12.85,12.84,12.85,17364.0,9.2421,9.2421,9.2349,9.2421,17364.0
2015-08-18 15:40:00,12.85,12.85,12.84,12.84,9966.0,9.2421,9.2421,9.2349,9.2349,9966.0
2015-08-18 15:45:00,12.84,12.85,12.84,12.85,15798.0,9.2349,9.2421,9.2349,9.2421,15798.0
2015-08-18 15:50:00,12.85,12.86,12.85,12.86,19602.0,9.2421,9.2493,9.2421,9.2493,19602.0
2015-08-18 15:55:00,12.85,12.86,12.85,12.85,40974.0,9.2421,9.2493,9.2421,9.2421,40974.0
2015-08-19 09:30:00,12.81,12.81,12.78,12.78,24087.0,9.2133,9.2133,9.1917,9.1917,24087.0
2015-08-19 09:35:00,12.77,12.77,12.76,12.77,21564.0,9.1845,9.1845,9.1773,9.1845,21564.0
2015-08-19 09:40:00,12.77,12.77,12.76,12.76,3711.0,9.1845,9.1845,9.1773,9.1773,3711.0
2015-08-19 09:45:00,12.76,12.76,12.75,12.75,15288.0,9.1773,9.1773,9.1701,9.1701,15288.0
2015-08-19 09:50:00,12.75,12.76,12.75,12.76,15090.0,9.1701,9.1773,9.1701,9.1773,15090.0
2015-08-19 09:55:00,12.76,12.76,12.75,12.75,19074.0,9.1773,9.1773,9.1701,9.1701,19074.0
2015-08-19 10:00:00,12.74,12.77,12.74,12.77,4800.0,9.1629,9.1845,9.1629,9.1845,4800.0
2015-08-19 10:05:00,12.77,12.77,12.77,12.77,3060.0,9.1845,9.1845,9.1845,9.1845,3060.0
2015-08-19 10:10:00,12.77,12.78,12.77,12.77,8910.0,9.1845,9.1917,9.1845,9.1845,8910.0
2015-08-19 10:15:00,12.76,12.76,12.76,12.76,747.0,9.1773,9.1773,9.1773,9.1773,747.0
2015-08-19 10:20:00,12.76,12.76,12.76,12.76,14589.0,9.1773,9.1773,9.1773,9.1773,14589.0
2015-08-19 10:25:00,12.76,12.76,12.76,12.76,5163.0,9.1773,9.1773,9.1773,9.1773,5163.0
2015-08-19 10:30:00,12.75,12.75,12.75,12.75,3432.0,9.1701,9.1701,9.1701,9.1701,3432.0
2015-08-19 10:35:00,12.75,12.75,12.74,12.74,4926.0,9.1701,9.1701,9.1629,9.1629,4926.0
2015-08-19 10:40:00,12.74,12.75,12.72,12.73,32382.0,9.1629,9.1701,9.1486,9.1558,32382.0
2015-08-19 10:45:00,12.72,12.73,12.71,12.72,35859.0,9.1486,9.1558,9.1414,9.1486,35859.0
2015-08-19 10:50:00,12.72,12.72,12.71,12.71,3087.0,9.1486,9.1486,9.1414,9.1414,3087.0
2015-08-19 10:55:00,12.71,12.72,12.71,12.72,3924.0,9.1414,9.1486,9.1414,9.1486,3924.0
2015-08-19 11:00:00,12.72,12.73,12.72,12.72,12450.0,9.1486,9.1558,9.1486,9.1486,12450.0
2015-08-19 11:05:00,12.72,12.72,12.71,12.71,17001.0,9.1486,9.1486,9.1414,9.1414,17001.0
2015-08-19 11:10:00,12.71,12.72,12.71,12.71,3600.0,9.1414,9.1486,9.1414,9.1414,3600.0
2015-08-19 11:15:00,12.71,12.71,12.7,12.7,20160.0,9.1414,9.1414,9.1342,9.1342,20160.0
2015-08-19 11:20:00,12.7,12.7,12.69,12.7,4818.0,9.1342,9.1342,9.127,9.1342,4818.0
2015-08-19 11:25:00,12.69,12.69,12.68,12.69,37749.0,9.127,9.127,9.1198,9.127,37749.0
2015-08-19 11:30:00,12.69,12.69,12.68,12.68,4953.0,9.127,9.127,9.1198,9.1198,4953.0
2015-08-19 11:35:00,12.68,12.69,12.68,12.69,8466.0,9.1198,9.127,9.1198,9.127,8466.0
2015-08-19 11:40:00,12.69,12.69,12.69,12.69,12366.0,9.127,9.127,9.127,9.127,12366.0
2015-08-19 11:45:00,12.69,12.69,12.68,12.68,25506.0,9.127,9.127,9.1198,9.1198,25506.0
2015-08-19 11:50:00,12.67,12.68,12.67,12.68,5004.0,9.1126,9.1198,9.1126,9.1198,5004.0
2015-08-19 11:55:00,12.69,12.7,12.69,12.69,10956.0,9.127,9.1342,9.127,9.127,10956.0
2015-08-19 12:00:00,12.69,12.7,12.69,12.7,4635.0,9.127,9.1342,9.127,9.1342,4635.0
2015-08-19 12:05:00,12.69,12.7,12.69,12.7,45093.0,9.127,9.1342,9.127,9.1342,45093.0
2015-08-19 12:10:00,12.7,12.7,12.69,12.69,16134.0,9.1342,9.1342,9.127,9.127,16134.0
2015-08-19 12:15:00,12.69,12.69,12.68,12.69,12786.0,9.127,9.127,9.1198,9.127,12786.0
2015-08-19 12:20:00,12.69,12.7,12.68,12.69,29448.0,9.127,9.1342,9.1198,9.127,29448.0
2015-08-19 12:25:00,12.69,12.7,12.69,12.7,13647.0,9.127,9.1342,9.127,9.1342,13647.0
2015-08-19 12:30:00,12.7,12.71,12.7,12.71,17292.0,9.1342,9.1414,9.1342,9.1414,17292.0
2015-08-19 12:35:00,12.71,12.71,12.71,12.71,6720.0,9.1414,9.1414,9.1414,9.1414,6720.0
2015-08-19 12:40:00,12.72,12.72,12.71,12.71,27144.0,9.1486,9.1486,9.1414,9.1414,27144.0
2015-08-19 12:45:00,12.71,12.72,12.71,12.71,6738.0,9.1414,9.1486,9.1414,9.1414,6738.0
2015-08-19 12:50:00,12.71,12.72,12.71,12.71,10683.0,9.1414,9.1486,9.1414,9.1414,10683.0
2015-08-19 12:55:00,12.72,12.72,12.71,12.72,9144.0,9.1486,9.1486,9.1414,9.1486,9144.0
2015-08-19 13:00:00,12.72,12.72,12.71,12.71,4923.0,9.1486,9.1486,9.1414,9.1414,4923.0
2015-08-19 13:05:00,12.72,12.72,12.71,12.72,4611.0,9.1486,9.1486,9.1414,9.1486,4611.0
2015-08-19 13:10:00,12.72,12.73,12.72,12.73,18366.0,9.1486,9.1558,9.1486,9.1558,18366.0
2015-08-19 13:15:00,12.73,12.73,12.72,12.72,10206.0,9.1558,9.1558,9.1486,9.1486,10206.0
2015-08-19 13:20:00,12.73,12.73,12.72,12.72,8394.0,9.1558,9.1558,9.1486,9.1486,8394.0
2015-08-19 13:25:00,12.73,12.73,12.72,12.72,16071.0,9.1558,9.1558,9.1486,9.1486,16071.0
2015-08-19 13:30:00,12.71,12.72,12.71,12.72,23145.0,9.1414,9.1486,9.1414,9.1486,23145.0
2015-08-19 13:35:00,12.72,12.73,12.71,12.71,20412.0,9.1486,9.1558,9.1414,9.1414,20412.0
2015-08-19 13:40:00,12.72,12.74,12.72,12.74,9573.0,9.1486,9.1629,9.1486,9.1629,9573.0
2015-08-19 13:45:00,12.73,12.75,12.73,12.75,3558.0,9.1558,9.1701,9.1558,9.1701,3558.0
2015-08-19 13:50:00,12.74,12.75,12.74,12.75,3450.0,9.1629,9.1701,9.1629,9.1701,3450.0
2015-08-19 13:55:00,12.75,12.75,12.74,12.74,5550.0,9.1701,9.1701,9.1629,9.1629,5550.0
2015-08-19 14:00:00,12.74,12.76,12.74,12.76,14619.0,9.1629,9.1773,9.1629,9.1773,14619.0
2015-08-19 14:05:00,12.76,12.79,12.76,12.78,18075.0,9.1773,9.1989,9.1773,9.1917,18075.0
2015-08-19 14:10:00,12.8,12.83,12.8,12.82,22419.0,9.2061,9.2277,9.2061,9.2205,22419.0
2015-08-19 14:15:00,12.82,12.82,12.8,12.8,22572.0,9.2205,9.2205,9.2061,9.2061,22572.0
2015-08-19 14:20:00,12.81,12.82,12.81,12.82,2991.0,9.2133,9.2205,9.2133,9.2205,2991.0
2015-08-19 14:25:00,12.81,12.81,12.79,12.79,20565.0,9.2133,9.2133,9.1989,9.1989,20565.0
2015-08-19 14:30:00,12.8,12.8,12.78,12.78,27231.0,9.2061,9.2061,9.1917,9.1917,27231.0
2015-08-19 14:35:00,12.79,12.79,12.79,12.79,4965.0,9.1989,9.1989,9.1989,9.1989,4965.0
2015-08-19 14:40:00,12.78,12.79,12.78,12.78,5400.0,9.1917,9.1989,9.1917,9.1917,5400.0
2015-08-19 14:45:00,12.77,12.77,12.76,12.77,2466.0,9.1845,9.1845,9.1773,9.1845,2466.0
2015-08-19 14:50:00,12.77,12.77,12.76,12.76,11229.0,9.1845,9.1845,9.1773,9.1773,11229.0
2015-08-19 14:55:00,12.75,12.75,12.74,12.74,8928.0,9.1701,9.1701,9.1629,9.1629,8928.0
2015-08-19 15:00:00,12.73,12.73,12.72,12.72,11256.0,9.1558,9.1558,9.1486,9.1486,11256.0
2015-08-19 15:05:00,12.73,12.74,12.73,12.74,11079.0,9.1558,9.1629,9.1558,9.1629,11079.0
2015-08-19 15:10:00,12.74,12.74,12.74,12.74,4380.0,9.1629,9.1629,9.1629,9.1629,4380.0
2015-08-19 15:15:00,12.74,12.74,12.73,12.74,13221.0,9.1629,9.1629,9.1558,9.1629,13221.0
2015-08-19 15:20:00,12.74,12.76,12.73,12.75,3165.0,9.1629,9.1773,9.1558,9.1701,3165.0
2015-08-19 15:25:00,12.75,12.75,12.74,12.75,3201.0,9.1701,9.1701,9.1629,9.1701,3201.0
2015-08-19 15:30:00,12.75,12.76,12.75,12.75,3399.0,9.1701,9.1773,9.1701,9.1701,3399.0
2015-08-19 15:35:00,12.75,12.75,12.74,12.74,8355.0,9.1701,9.1701,9.1629,9.1629,8355.0
2015-08-19 15:40:00,12.74,12.75,12.74,12.75,11058.0,9.1629,9.1701,9.1629,9.1701,11058.0
2015-08-19 15:45:00,12.76,12.77,12.75,12.77,5205.0,9.1773,9.1845,9.1701,9.1845,5205.0
2015-08-19 15:50:00,12.76,12.77,12.76,12.77,15177.0,9.1773,9.1845,9.1773,9.1845,15177.0
2015-08-19 15:55:00,12.77,12.77,12.73,12.73,61254.0,9.1845,9.1845,9.1558,9.1558,61254.0
2015-08-20 09:30:00,12.66,12.66,12.64,12.64,99957.0,9.1054,9.1054,9.091,9.091,99957.0
2015-08-20 09:35:00,12.64,12.67,12.64,12.66,10692.0,9.091,9.1126,9.091,9.1054,10692.0
2015-08-20 09:40:00,12.68,12.68,12.68,12.68,1665.0,9.1198,9.1198,9.1198,9.1198,1665.0
2015-08-20 09:45:00,12.68,12.68,12.64,12.64,15294.0,9.1198,9.1198,9.091,9.091,15294.0
2015-08-20 09:50:00,12.64,12.66,12.64,12.66,6336.0,9.091,9.1054,9.091,9.1054,6336.0
2015-08-20 09:55:00,12.66,12.66,12.65,12.65,9975.0,9.1054,9.1054,9.0982,9.0982,9975.0
2015-08-20 10:00:00,12.66,12.66,12.64,12.64,54465.0,9.1054,9.1054,9.091,9.091,54465.0
2015-08-20 10:05:00,12.64,12.65,12.63,12.64,13176.0,9.091,9.0982,9.0838,9.091,13176.0
2015-08-20 10:10:00,12.64,12.65,12.64,12.65,5022.0,9.091,9.0982,9.091,9.0982,5022.0
2015-08-20 10:15:00,12.65,12.66,12.64,12.65,11880.0,9.0982,9.1054,9.091,9.0982,11880.0
2015-08-20 10:20:00,12.64,12.64,12.63,12.64,6786.0,9.091,9.091,9.0838,9.091,6786.0
2015-08-20 10:25:00,12.64,12.64,12.63,12.63,11643.0,9.091,9.091,9.0838,9.0838,11643.0
2015-08-20 10:30:00,12.64,12.64,12.63,12.64,11334.0,9.091,9.091,9.0838,9.091,11334.0
2015-08-20 10:35:00,12.64,12.67,12.64,12.66,17433.0,9.091,9.1126,9.091,9.1054,17433.0
2015-08-20 10:40:00,12.66,12.67,12.66,12.66,13266.0,9.1054,9.1126,9.1054,9.1054,13266.0
2015-08-20 10:45:00,12.66,12.67,12.66,12.67,2724.0,9.1054,9.1126,9.1054,9.1126,2724.0
2015-08-20 10:50:00,12.67,12.68,12.67,12.67,1875.0,9.1126,9.1198,9.1126,9.1126,1875.0
2015-08-20 10:55:00,12.68,12.68,12.66,12.66,20745.0,9.1198,9.1198,9.1054,9.1054,20745.0
2015-08-20 11:00:00,12.67,12.68,12.66,12.67,6333.0,9.1126,9.1198,9.1054,9.1126,6333.0
2015-08-20 11:05:00,12.66,12.66,12.65,12.65,17283.0,9.1054,9.1054,9.0982,9.0982,17283.0
2015-08-20 11:10:00,12.65,12.65,12.64,12.65,3600.0,9.0982,9.0982,9.091,9.0982,3600.0
2015-08-20 11:15:00,12.65,12.65,12.64,12.64,705.0,9.0982,9.0982,9.091,9.091,705.0
2015-08-20 11:20:00,12.64,12.66,12.64,12.65,4920.0,9.091,9.1054,9.091,9.0982,4920.0
2015-08-20 11:25:00,12.67,12.67,12.66,12.67,22113.0,9.1126,9.1126,9.1054,9.1126,22113.0
2015-08-20 11:30:00,12.67,12.67,12.65,12.66,12555.0,9.1126,9.1126,9.0982,9.1054,12555.0
2015-08-20 11:35:00,12.66,12.66,12.65,12.65,3588.0,9.1054,9.1054,9.0982,9.0982,3588.0
2015-08-20 11:40:00,12.66,12.67,12.66,12.66,23433.0,9.1054,9.1126,9.1054,9.1054,23433.0
2015-08-20 11:45:00,12.66,12.66,12.66,12.66,3450.0,9.1054,9.1054,9.1054,9.1054,3450.0
2015-08-20 11:50:00,12.66,12.66,12.65,12.65,3288.0,9.1054,9.1054,9.0982,9.0982,3288.0
2015-08-20 11:55:00,12.65,12.67,12.65,12.67,7200.0,9.0982,9.1126,9.0982,9.1126,7200.0
2015-08-20 12:00:00,12.67,12.67,12.66,12.66,7644.0,9.1126,9.1126,9.1054,9.1054,7644.0
2015-08-20 12:05:00,12.66,12.67,12.65,12.67,6237.0,9.1054,9.1126,9.0982,9.1126,6237.0
2015-08-20 12:10:00,12.67,12.67,12.67,12.67,3213.0,9.1126,9.1126,9.1126,9.1126,3213.0
2015-08-20 12:15:00,12.66,12.66,12.64,12.65,2781.0,9.1054,9.1054,9.091,9.0982,2781.0
2015-08-20 12:20:00,12.65,12.65,12.64,12.64,8616.0,9.0982,9.0982,9.091,9.091,8616.0
2015-08-20 12:25:00,12.64,12.65,12.63,12.64,33729.0,9.091,9.0982,9.0838,9.091,33729.0
2015-08-20 12:30:00,12.64,12.65,12.64,12.65,8343.0,9.091,9.0982,9.091,9.0982,8343.0
2015-08-20 12:35:00,12.64,12.65,12.64,12.65,7563.0,9.091,9.0982,9.091,9.0982,7563.0
2015-08-20 12:40:00,12.65,12.65,12.64,12.64,6396.0,9.0982,9.0982,9.091,9.091,6396.0
2015-08-20 12:45:00,12.64,12.64,12.62,12.63,25749.0,9.091,9.091,9.0766,9.0838,25749.0
2015-08-20 12:50:00,12.63,12.63,12.62,12.62,15684.0,9.0838,9.0838,9.0766,9.0766,15684.0
2015-08-20 12:55:00,12.62,12.62,12.61,12.61,38310.0,9.0766,9.0766,9.0694,9.0694,38310.0
2015-08-20 13:00:00,12.61,12.62,12.61,12.61,6582.0,9.0694,9.0766,9.0694,9.0694,6582.0
2015-08-20 13:05:00,12.61,12.62,12.61,12.61,15078.0,9.0694,9.0766,9.0694,9.0694,15078.0
2015-08-20 13:10:00,12.61,12.62,12.61,12.62,3816.0,9.0694,9.0766,9.0694,9.0766,3816.0
2015-08-20 13:15:00,12.62,12.63,12.62,12.63,23646.0,9.0766,9.0838,9.0766,9.0838,23646.0
2015-08-20 13:20:00,12.63,12.64,12.63,12.63,27540.0,9.0838,9.091,9.0838,9.0838,27540.0
2015-08-20 13:25:00,12.63,12.65,12.63,12.65,18102.0,9.0838,9.0982,9.0838,9.0982,18102.0
2015-08-20 13:30:00,12.64,12.65,12.64,12.64,25524.0,9.091,9.0982,9.091,9.091,25524.0
2015-08-20 13:35:00,12.64,12.64,12.64,12.64,4662.0,9.091,9.091,9.091,9.091,4662.0
2015-08-20 13:40:00,12.64,12.64,12.62,12.64,30828.0,9.091,9.091,9.0766,9.091,30828.0
2015-08-20 13:45:00,12.64,12.65,12.63,12.65,16095.0,9.091,9.0982,9.0838,9.0982,16095.0
2015-08-20 13:50:00,12.65,12.66,12.65,12.65,68703.0,9.0982,9.1054,9.0982,9.0982,68703.0
2015-08-20 13:55:00,12.65,12.66,12.65,12.66,17289.0,9.0982,9.1054,9.0982,9.1054,17289.0
2015-08-20 14:00:00,12.66,12.66,12.64,12.64,12546.0,9.1054,9.1054,9.091,9.091,12546.0
2015-08-20 14:05:00,12.64,12.64,12.63,12.63,11286.0,9.091,9.091,9.0838,9.0838,11286.0
2015-08-20 14:10:00,12.63,12.64,12.63,12.63,20067.0,9.0838,9.091,9.0838,9.0838,20067.0
2015-08-20 14:15:00,12.62,12.63,12.62,12.63,57789.0,9.0766,9.0838,9.0766,9.0838,57789.0
2015-08-20 14:20:00,12.63,12.64,12.62,12.63,20613.0,9.0838,9.091,9.0766,9.0838,20613.0
2015-08-20 14:25:00,12.63,12.63,12.62,12.62,11061.0,9.0838,9.0838,9.0766,9.0766,11061.0
2015-08-20 14:30:00,12.61,12.61,12.6,12.61,15453.0,9.0694,9.0694,9.0623,9.0694,15453.0
2015-08-20 14:35:00,12.61,12.61,12.6,12.6,1170.0,9.0694,9.0694,9.0623,9.0623,1170.0
2015-08-20 14:40:00,12.6,12.6,12.59,12.59,25521.0,9.0623,9.0623,9.0551,9.0551,25521.0
2015-08-20 14:45:00,12.59,12.59,12.59,12.59,17994.0,9.0551,9.0551,9.0551,9.0551,17994.0
2015-08-20 14:50:00,12.59,12.6,12.59,12.59,12747.0,9.0551,9.0623,9.0551,9.0551,12747.0
2015-08-20 14:55:00,12.59,12.6,12.59,12.59,11655.0,9.0551,9.0623,9.0551,9.0551,11655.0
2015-08-20 15:00:00,12.59,12.6,12.59,12.6,28437.0,9.0551,9.0623,9.0551,9.0623,28437.0
2015-08-20 15:05:00,12.61,12.61,12.6,12.6,9897.0,9.0694,9.0694,9.0623,9.0623,9897.0
2015-08-20 15:10:00,12.61,12.61,12.6,12.6,12078.0,9.0694,9.0694,9.0623,9.0623,12078.0
2015-08-20 15:15:00,12.6,12.6,12.59,12.59,24648.0,9.0623,9.0623,9.0551,9.0551,24648.0
2015-08-20 15:20:00,12.59,12.6,12.59,12.59,15879.0,9.0551,9.0623,9.0551,9.0551,15879.0
2015-08-20 15:25:00,12.59,12.6,12.59,12.6,6066.0,9.0551,9.0623,9.0551,9.0623,6066.0
2015-08-20 15:30:00,12.61,12.62,12.61,12.62,18909.0,9.0694,9.0766,9.0694,9.0766,18909.0
2015-08-20 15:35:00,12.61,12.62,12.61,12.61,6300.0,9.0694,9.0766,9.0694,9.0694,6300.0
2015-08-20 15:40:00,12.6,12.6,12.59,12.6,11415.0,9.0623,9.0623,9.0551,9.0623,11415.0
2015-08-20 15:45:00,12.59,12.59,12.58,12.59,19050.0,9.0551,9.0551,9.0479,9.0551,19050.0
2015-08-20 15:50:00,12.59,12.59,12.57,12.57,80124.0,9.0551,9.0551,9.0407,9.0407,80124.0
2015-08-20 15:55:00,12.57,12.57,12.55,12.55,142965.0,9.0407,9.0407,9.0263,9.0263,142965.0
2015-08-21 09:30:00,12.43,12.46,12.42,12.45,322551.0,8.94,8.9616,8.9328,8.9544,322551.0
2015-08-21 09:35:00,12.46,12.48,12.46,12.48,48534.0,8.9616,8.9759,8.9616,8.9759,48534.0
2015-08-21 09:40:00,12.48,12.48,12.46,12.46,15786.0,8.9759,8.9759,8.9616,8.9616,15786.0
2015-08-21 09:45:00,12.45,12.47,12.45,12.46,66294.0,8.9544,8.9688,8.9544,8.9616,66294.0
2015-08-21 09:50:00,12.46,12.47,12.45,12.47,21807.0,8.9616,8.9688,8.9544,8.9688,21807.0
2015-08-21 09:55:00,12.47,12.47,12.46,12.46,40398.0,8.9688,8.9688,8.9616,8.9616,40398.0
2015-08-21 10:00:00,12.47,12.48,12.46,12.48,22752.0,8.9688,8.9759,8.9616,8.9759,22752.0
2015-08-21 10:05:00,12.49,12.49,12.47,12.48,67125.0,8.9831,8.9831,8.9688,8.9759,67125.0
2015-08-21 10:10:00,12.48,12.48,12.46,12.46,75000.0,8.9759,8.9759,8.9616,8.9616,75000.0
2015-08-21 10:15:00,12.46,12.47,12.46,12.46,18045.0,8.9616,8.9688,8.9616,8.9616,18045.0
2015-08-21 10:20:00,12.46,12.47,12.45,12.46,48978.0,8.9616,8.9688,8.9544,8.9616,48978.0
2015-08-21 10:25:00,12.46,12.46,12.45,12.45,56706.0,8.9616,8.9616,8.9544,8.9544,56706.0
2015-08-21 10:30:00,12.45,12.45,12.44,12.44,20202.0,8.9544,8.9544,8.9472,8.9472,20202.0
2015-08-21 10:35:00,12.44,12.44,12.41,12.42,109473.0,8.9472,8.9472,8.9256,8.9328,109473.0
2015-08-21 10:40:00,12.43,12.44,12.43,12.43,36723.0,8.94,8.9472,8.94,8.94,36723.0
2015-08-21 10:45:00,12.44,12.44,12.42,12.42,41475.0,8.9472,8.9472,8.9328,8.9328,41475.0
2015-08-21 10:50:00,12.42,12.44,12.42,12.43,33864.0,8.9328,8.9472,8.9328,8.94,33864.0
2015-08-21 10:55:00,12.43,12.43,12.41,12.42,72993.0,8.94,8.94,8.9256,8.9328,72993.0
2015-08-21 11:00:00,12.42,12.42,12.41,12.41,37566.0,8.9328,8.9328,8.9256,8.9256,37566.0
2015-08-21 11:05:00,12.41,12.41,12.4,12.4,90792.0,8.9256,8.9256,8.9184,8.9184,90792.0
2015-08-21 11:10:00,12.4,12.4,12.36,12.38,94041.0,8.9184,8.9184,8.8896,8.904,94041.0
2015-08-21 11:15:00,12.39,12.39,12.38,12.39,18258.0,8.9112,8.9112,8.904,8.9112,18258.0
2015-08-21 11:20:00,12.39,12.39,12.37,12.37,31110.0,8.9112,8.9112,8.8968,8.8968,31110.0
2015-08-21 11:25:00,12.37,12.39,12.37,12.38,26175.0,8.8968,8.9112,8.8968,8.904,26175.0
2015-08-21 11:30:00,12.38,12.39,12.36,12.37,19476.0,8.904,8.9112,8.8896,8.8968,19476.0
2015-08-21 11:35:00,12.36,12.37,12.34,12.35,37896.0,8.8896,8.8968,8.8753,8.8824,37896.0
2015-08-21 11:40:00,12.35,12.37,12.34,12.37,25437.0,8.8824,8.8968,8.8753,8.8968,25437.0
2015-08-21 11:45:00,12.36,12.38,12.36,12.38,42306.0,8.8896,8.904,8.8896,8.904,42306.0
2015-08-21 11:50:00,12.38,12.39,12.37,12.38,27957.0,8.904,8.9112,8.8968,8.904,27957.0
2015-08-21 11:55:00,12.38,12.4,12.38,12.39,115395.0,8.904,8.9184,8.904,8.9112,115395.0
2015-08-21 12:00:00,12.38,12.41,12.38,12.4,53739.0,8.904,8.9256,8.904,8.9184,53739.0
2015-08-21 12:05:00,12.4,12.42,12.4,12.42,35718.0,8.9184,8.9328,8.9184,8.9328,35718.0
2015-08-21 12:10:00,12.41,12.43,12.39,12.4,62877.0,8.9256,8.94,8.9112,8.9184,62877.0
2015-08-21 12:15:00,12.4,12.4,12.38,12.39,65607.0,8.9184,8.9184,8.904,8.9112,65607.0
2015-08-21 12:20:00,12.39,12.39,12.37,12.37,54420.0,8.9112,8.9112,8.8968,8.8968,54420.0
2015-08-21 12:25:00,12.37,12.39,12.37,12.37,57132.0,8.8968,8.9112,8.8968,8.8968,57132.0
2015-08-21 12:30:00,12.38,12.39,12.37,12.38,37902.0,8.904,8.9112,8.8968,8.904,37902.0
2015-08-21 12:35:00,12.38,12.39,12.37,12.37,39726.0,8.904,8.9112,8.8968,8.8968,39726.0
2015-08-21 12:40:00,12.37,12.37,12.35,12.36,69930.0,8.8968,8.8968,8.8824,8.8896,69930.0
2015-08-21 12:45:00,12.36,12.37,12.35,12.36,46086.0,8.8896,8.8968,8.8824,8.8896,46086.0
2015-08-21 12:50:00,12.36,12.36,12.34,12.35,58485.0,8.8896,8.8896,8.8753,8.8824,58485.0
2015-08-21 12:55:00,12.35,12.35,12.32,12.32,192147.0,8.8824,8.8824,8.8609,8.8609,192147.0
2015-08-21 13:00:00,12.32,12.34,12.31,12.32,84987.0,8.8609,8.8753,8.8537,8.8609,84987.0
2015-08-21 13:05:00,12.31,12.32,12.31,12.32,44091.0,8.8537,8.8609,8.8537,8.8609,44091.0
2015-08-21 13:10:00,12.32,12.33,12.31,12.33,54672.0,8.8609,8.8681,8.8537,8.8681,54672.0
2015-08-21 13:15:00,12.33,12.33,12.32,12.33,72447.0,8.8681,8.8681,8.8609,8.8681,72447.0
2015-08-21 13:20:00,12.32,12.35,12.32,12.34,50805.0,8.8609,8.8824,8.8609,8.8753,50805.0
2015-08-21 13:25:00,12.35,12.36,12.34,12.35,54918.0,8.8824,8.8896,8.8753,8.8824,54918.0
2015-08-21 13:30:00,12.36,12.36,12.33,12.33,59145.0,8.8896,8.8896,8.8681,8.8681,59145.0
2015-08-21 13:35:00,12.34,12.36,12.33,12.36,45249.0,8.8753,8.8896,8.8681,8.8896,45249.0
2015-08-21 13:40:00,12.36,12.37,12.35,12.36,27996.0,8.8896,8.8968,8.8824,8.8896,27996.0
2015-08-21 13:45:00,12.36,12.36,12.34,12.34,36045.0,8.8896,8.8896,8.8753,8.8753,36045.0
2015-08-21 13:50:00,12.34,12.35,12.32,12.34,56781.0,8.8753,8.8824,8.8609,8.8753,56781.0
2015-08-21 13:55:00,12.34,12.37,12.34,12.37,43677.0,8.8753,8.8968,8.8753,8.8968,43677.0
2015-08-21 14:00:00,12.37,12.38,12.36,12.38,37608.0,8.8968,8.904,8.8896,8.904,37608.0
2015-08-21 14:05:00,12.37,12.37,12.36,12.37,50313.0,8.8968,8.8968,8.8896,8.8968,50313.0
2015-08-21 14:10:00,12.37,12.37,12.35,12.36,80478.0,8.8968,8.8968,8.8824,8.8896,80478.0
2015-08-21 14:15:00,12.37,12.37,12.34,12.35,58038.0,8.8968,8.8968,8.8753,8.8824,58038.0
2015-08-21 14:20:00,12.35,12.36,12.33,12.34,71574.0,8.8824,8.8896,8.8681,8.8753,71574.0
2015-08-21 14:25:00,12.34,12.35,12.34,12.34,113973.0,8.8753,8.8824,8.8753,8.8753,113973.0
2015-08-21 14:30:00,12.34,12.35,12.34,12.35,91374.0,8.8753,8.8824,8.8753,8.8824,91374.0
2015-08-21 14:35:00,12.34,12.34,12.32,12.32,27747.0,8.8753,8.8753,8.8609,8.8609,27747.0
2015-08-21 14:40:00,12.32,12.32,12.31,12.31,27633.0,8.8609,8.8609,8.8537,8.8537,27633.0
2015-08-21 14:45:00,12.31,12.31,12.29,12.29,38586.0,8.8537,8.8537,8.8393,8.8393,38586.0
2015-08-21 14:50:00,12.29,12.29,12.28,12.28,104994.0,8.8393,8.8393,8.8321,8.8321,104994.0
2015-08-21 14:55:00,12.29,12.3,12.28,12.29,59364.0,8.8393,8.8465,8.8321,8.8393,59364.0
2015-08-21 15:00:00,12.29,12.3,12.29,12.29,14898.0,8.8393,8.8465,8.8393,8.8393,14898.0
2015-08-21 15:05:00,12.29,12.3,12.27,12.28,44757.0,8.8393,8.8465,8.8249,8.8321,44757.0
2015-08-21 15:10:00,12.27,12.28,12.24,12.25,258567.0,8.8249,8.8321,8.8033,8.8105,258567.0
2015-08-21 15:15:00,12.25,12.27,12.22,12.27,91113.0,8.8105,8.8249,8.7889,8.8249,91113.0
2015-08-21 15:20:00,12.26,12.27,12.25,12.27,23190.0,8.8177,8.8249,8.8105,8.8249,23190.0
2015-08-21 15:25:00,12.27,12.27,12.24,12.25,49167.0,8.8249,8.8249,8.8033,8.8105,49167.0
2015-08-21 15:30:00,12.26,12.26,12.22,12.23,60744.0,8.8177,8.8177,8.7889,8.7961,60744.0
2015-08-21 15:35:00,12.23,12.24,12.21,12.24,95829.0,8.7961,8.8033,8.7818,8.8033,95829.0
2015-08-21 15:40:00,12.24,12.26,12.23,12.26,107601.0,8.8033,8.8177,8.7961,8.8177,107601.0
2015-08-21 15:45:00,12.26,12.26,12.24,12.26,75798.0,8.8177,8.8177,8.8033,8.8177,75798.0
2015-08-21 15:50:00,12.26,12.27,12.23,12.23,66084.0,8.8177,8.8249,8.7961,8.7961,66084.0
2015-08-21 15:55:00,12.23,12.23,12.2,12.2,219483.0,8.7961,8.7961,8.7746,8.7746,219483.0
2015-08-24 09:30:00,11.53,11.67,10.58,11.37,1232922.0,8.2927,8.3934,7.6094,8.1776,1232922.0
2015-08-24 09:35:00,11.37,11.62,11.33,11.62,177339.0,8.1776,8.3574,8.1488,8.3574,177339.0
2015-08-24 09:40:00,11.59,11.78,11.55,11.76,162264.0,8.3358,8.4725,8.3071,8.4581,162264.0
2015-08-24 09:45:00,11.76,11.77,11.68,11.68,127149.0,8.4581,8.4653,8.4006,8.4006,127149.0
2015-08-24 09:50:00,11.67,11.67,11.6,11.62,121392.0,8.3934,8.3934,8.343,8.3574,121392.0
2015-08-24 09:55:00,11.62,11.72,11.59,11.69,142299.0,8.3574,8.4293,8.3358,8.4078,142299.0
2015-08-24 10:00:00,11.69,11.86,11.69,11.85,93573.0,8.4078,8.53,8.4078,8.5228,93573.0
2015-08-24 10:05:00,11.85,11.85,11.78,11.8,89673.0,8.5228,8.5228,8.4725,8.4869,89673.0
2015-08-24 10:10:00,11.8,11.85,11.8,11.83,65787.0,8.4869,8.5228,8.4869,8.5085,65787.0
2015-08-24 10:15:00,11.83,11.9,11.83,11.88,912864.0,8.5085,8.5588,8.5085,8.5444,912864.0
2015-08-24 10:20:00,11.88,11.94,11.88,11.94,63231.0,8.5444,8.5876,8.5444,8.5876,63231.0
2015-08-24 10:25:00,11.94,11.94,11.87,11.87,327876.0,8.5876,8.5876,8.5372,8.5372,327876.0
2015-08-24 10:30:00,11.86,11.86,11.79,11.8,136257.0,8.53,8.53,8.4797,8.4869,136257.0
2015-08-24 10:35:00,11.82,11.94,11.81,11.9,66492.0,8.5013,8.5876,8.4941,8.5588,66492.0
2015-08-24 10:40:00,11.91,11.93,11.85,11.89,56004.0,8.566,8.5804,8.5228,8.5516,56004.0
2015-08-24 10:45:00,11.89,11.92,11.89,11.91,62340.0,8.5516,8.5732,8.5516,8.566,62340.0
2015-08-24 10:50:00,11.91,11.93,11.9,11.92,31095.0,8.566,8.5804,8.5588,8.5732,31095.0
2015-08-24 10:55:00,11.92,11.92,11.88,11.9,37149.0,8.5732,8.5732,8.5444,8.5588,37149.0
2015-08-24 11:00:00,11.9,11.92,11.87,11.88,28749.0,8.5588,8.5732,8.5372,8.5444,28749.0
2015-08-24 11:05:00,11.88,11.88,11.84,11.85,21426.0,8.5444,8.5444,8.5156,8.5228,21426.0
2015-08-24 11:10:00,11.85,11.85,11.83,11.85,26226.0,8.5228,8.5228,8.5085,8.5228,26226.0
2015-08-24 11:15:00,11.85,11.86,11.83,11.84,46728.0,8.5228,8.53,8.5085,8.5156,46728.0
2015-08-24 11:20:00,11.84,11.85,11.82,11.82,36393.0,8.5156,8.5228,8.5013,8.5013,36393.0
2015-08-24 11:25:00,11.82,11.84,11.82,11.83,63393.0,8.5013,8.5156,8.5013,8.5085,63393.0
2015-08-24 11:30:00,11.83,11.84,11.81,11.84,42618.0,8.5085,8.5156,8.4941,8.5156,42618.0
2015-08-24 11:35:00,11.84,11.88,11.84,11.87,24966.0,8.5156,8.5444,8.5156,8.5372,24966.0
2015-08-24 11:40:00,11.88,11.89,11.86,11.89,43176.0,8.5444,8.5516,8.53,8.5516,43176.0
2015-08-24 11:45:00,11.89,11.92,11.89,11.92,26037.0,8.5516,8.5732,8.5516,8.5732,26037.0
2015-08-24 11:50:00,11.92,12.01,11.92,12.01,46557.0,8.5732,8.6379,8.5732,8.6379,46557.0
2015-08-24 11:55:00,12.01,12.02,11.98,11.99,33162.0,8.6379,8.6451,8.6163,8.6235,33162.0
2015-08-24 12:00:00,11.99,11.99,11.94,11.94,74769.0,8.6235,8.6235,8.5876,8.5876,74769.0
2015-08-24 12:05:00,11.95,11.99,11.93,11.98,71424.0,8.5948,8.6235,8.5804,8.6163,71424.0
2015-08-24 12:10:00,11.98,12.01,11.97,11.98,60801.0,8.6163,8.6379,8.6091,8.6163,60801.0
2015-08-24 12:15:00,11.98,12.0,11.97,11.99,68031.0,8.6163,8.6307,8.6091,8.6235,68031.0
2015-08-24 12:20:00,12.0,12.03,11.99,12.03,58725.0,8.6307,8.6523,8.6235,8.6523,58725.0
2015-08-24 12:25:00,12.03,12.05,12.02,12.03,107160.0,8.6523,8.6667,8.6451,8.6523,107160.0
2015-08-24 12:30:00,12.03,12.04,12.01,12.04,67356.0,8.6523,8.6595,8.6379,8.6595,67356.0
2015-08-24 12:35:00,12.04,12.06,12.04,12.05,84099.0,8.6595,8.6739,8.6595,8.6667,84099.0
2015-08-24 12:40:00,12.04,12.06,12.04,12.05,64497.0,8.6595,8.6739,8.6595,8.6667,64497.0
2015-08-24 12:45:00,12.05,12.06,12.0,12.01,52479.0,8.6667,8.6739,8.6307,8.6379,52479.0
2015-08-24 12:50:00,12.01,12.04,12.0,12.04,111720.0,8.6379,8.6595,8.6307,8.6595,111720.0
2015-08-24 12:55:00,12.04,12.06,12.03,12.03,112392.0,8.6595,8.6739,8.6523,8.6523,112392.0
2015-08-24 13:00:00,12.05,12.06,12.04,12.05,112944.0,8.6667,8.6739,8.6595,8.6667,112944.0
2015-08-24 13:05:00,12.05,12.07,12.04,12.07,91242.0,8.6667,8.6811,8.6595,8.6811,91242.0
2015-08-24 13:10:00,12.07,12.08,12.04,12.05,105693.0,8.6811,8.6883,8.6595,8.6667,105693.0
2015-08-24 13:15:00,12.05,12.06,12.03,12.06,53475.0,8.6667,8.6739,8.6523,8.6739,53475.0
2015-08-24 13:20:00,12.05,12.05,11.99,11.99,93969.0,8.6667,8.6667,8.6235,8.6235,93969.0
2015-08-24 13:25:00,11.99,12.0,11.97,11.98,95220.0,8.6235,8.6307,8.6091,8.6163,95220.0
2015-08-24 13:30:00,11.98,11.98,11.95,11.96,106443.0,8.6163,8.6163,8.5948,8.602,106443.0
2015-08-24 13:35:00,11.95,11.96,11.91,11.92,113457.0,8.5948,8.602,8.566,8.5732,113457.0
2015-08-24 13:40:00,11.92,11.95,11.91,11.94,69705.0,8.5732,8.5948,8.566,8.5876,69705.0
2015-08-24 13:45:00,11.93,11.97,11.93,11.97,51987.0,8.5804,8.6091,8.5804,8.6091,51987.0
2015-08-24 13:50:00,11.97,11.97,11.93,11.93,78732.0,8.6091,8.6091,8.5804,8.5804,78732.0
2015-08-24 13:55:00,11.93,11.93,11.89,11.9,96648.0,8.5804,8.5804,8.5516,8.5588,96648.0
2015-08-24 14:00:00,11.89,11.9,11.88,11.9,41007.0,8.5516,8.5588,8.5444,8.5588,41007.0
2015-08-24 14:05:00,11.9,11.9,11.86,11.87,45387.0,8.5588,8.5588,8.53,8.5372,45387.0
2015-08-24 14:10:00,11.87,11.88,11.84,11.84,54180.0,8.5372,8.5444,8.5156,8.5156,54180.0
2015-08-24 14:15:00,11.84,11.88,11.82,11.88,83004.0,8.5156,8.5444,8.5013,8.5444,83004.0
2015-08-24 14:20:00,11.89,11.9,11.88,11.89,56841.0,8.5516,8.5588,8.5444,8.5516,56841.0
2015-08-24 14:25:00,11.89,11.89,11.86,11.86,104265.0,8.5516,8.5516,8.53,8.53,104265.0
2015-08-24 14:30:00,11.86,11.89,11.85,11.87,46077.0,8.53,8.5516,8.5228,8.5372,46077.0
2015-08-24 14:35:00,11.88,11.91,11.87,11.89,39288.0,8.5444,8.566,8.5372,8.5516,39288.0
2015-08-24 14:40:00,11.89,11.89,11.85,11.85,72819.0,8.5516,8.5516,8.5228,8.5228,72819.0
2015-08-24 14:45:00,11.85,11.86,11.81,11.82,69699.0,8.5228,8.53,8.4941,8.5013,69699.0
2015-08-24 14:50:00,11.82,11.83,11.74,11.75,379305.0,8.5013,8.5085,8.4437,8.4509,379305.0
2015-08-24 14:55:00,11.74,11.77,11.7,11.71,131820.0,8.4437,8.4653,8.415,8.4221,131820.0
2015-08-24 15:00:00,11.71,11.74,11.67,11.73,66621.0,8.4221,8.4437,8.3934,8.4365,66621.0
2015-08-24 15:05:00,11.73,11.78,11.72,11.78,38067.0,8.4365,8.4725,8.4293,8.4725,38067.0
2015-08-24 15:10:00,11.78,11.78,11.72,11.74,22284.0,8.4725,8.4725,8.4293,8.4437,22284.0
2015-08-24 15:15:00,11.74,11.74,11.7,11.71,62898.0,8.4437,8.4437,8.415,8.4221,62898.0
2015-08-24 15:20:00,11.71,11.71,11.67,11.69,40923.0,8.4221,8.4221,8.3934,8.4078,40923.0
2015-08-24 15:25:00,11.7,11.73,11.68,11.69,44157.0,8.415,8.4365,8.4006,8.4078,44157.0
2015-08-24 15:30:00,11.69,11.69,11.67,11.67,30291.0,8.4078,8.4078,8.3934,8.3934,30291.0
2015-08-24 15:35:00,11.7,11.83,11.7,11.83,86913.0,8.415,8.5085,8.415,8.5085,86913.0
2015-08-24 15:40:00,11.81,11.88,11.78,11.88,31527.0,8.4941,8.5444,8.4725,8.5444,31527.0
2015-08-24 15:45:00,11.88,11.95,11.83,11.83,165555.0,8.5444,8.5948,8.5085,8.5085,165555.0
2015-08-24 15:50:00,11.83,11.89,11.82,11.89,47631.0,8.5085,8.5516,8.5013,8.5516,47631.0
2015-08-24 15:55:00,11.89,11.89,11.75,11.75,202086.0,8.5516,8.5516,8.4509,8.4509,202086.0
2015-08-25 09:30:00,12.17,12.17,12.0,12.0,345384.0,8.753,8.753,8.6307,8.6307,345384.0
2015-08-25 09:35:00,12.0,12.0,11.96,11.98,51342.0,8.6307,8.6307,8.602,8.6163,51342.0
2015-08-25 09:40:00,11.99,12.0,11.93,11.93,121788.0,8.6235,8.6307,8.5804,8.5804,121788.0
2015-08-25 09:45:00,11.93,11.98,11.93,11.95,78630.0,8.5804,8.6163,8.5804,8.5948,78630.0
2015-08-25 09:50:00,11.96,11.98,11.94,11.94,74082.0,8.602,8.6163,8.5876,8.5876,74082.0
2015-08-25 09:55:00,11.94,11.95,11.93,11.95,74667.0,8.5876,8.5948,8.5804,8.5948,74667.0
2015-08-25 10:00:00,11.94,11.96,11.93,11.94,45246.0,8.5876,8.602,8.5804,8.5876,45246.0
2015-08-25 10:05:00,11.94,11.95,11.92,11.94,45504.0,8.5876,8.5948,8.5732,8.5876,45504.0
2015-08-25 10:10:00,11.93,11.96,11.92,11.95,44502.0,8.5804,8.602,8.5732,8.5948,44502.0
2015-08-25 10:15:00,11.96,11.97,11.94,11.94,37341.0,8.602,8.6091,8.5876,8.5876,37341.0
2015-08-25 10:20:00,11.94,11.94,11.92,11.92,34242.0,8.5876,8.5876,8.5732,8.5732,34242.0
2015-08-25 10:25:00,11.92,11.92,11.89,11.9,27840.0,8.5732,8.5732,8.5516,8.5588,27840.0
2015-08-25 10:30:00,11.9,11.9,11.88,11.89,16035.0,8.5588,8.5588,8.5444,8.5516,16035.0
2015-08-25 10:35:00,11.89,11.9,11.89,11.9,16380.0,8.5516,8.5588,8.5516,8.5588,16380.0
2015-08-25 10:40:00,11.9,11.93,11.9,11.92,23529.0,8.5588,8.5804,8.5588,8.5732,23529.0
2015-08-25 10:45:00,11.92,11.93,11.9,11.91,90570.0,8.5732,8.5804,8.5588,8.566,90570.0
2015-08-25 10:50:00,11.92,11.93,11.92,11.92,12741.0,8.5732,8.5804,8.5732,8.5732,12741.0
2015-08-25 10:55:00,11.92,11.92,11.91,11.92,30447.0,8.5732,8.5732,8.566,8.5732,30447.0
2015-08-25 11:00:00,11.92,11.94,11.92,11.94,12690.0,8.5732,8.5876,8.5732,8.5876,12690.0
2015-08-25 11:05:00,11.94,11.95,11.93,11.95,13503.0,8.5876,8.5948,8.5804,8.5948,13503.0
2015-08-25 11:10:00,11.95,11.99,11.95,11.98,14316.0,8.5948,8.6235,8.5948,8.6163,14316.0
2015-08-25 11:15:00,11.99,11.99,11.98,11.98,38772.0,8.6235,8.6235,8.6163,8.6163,38772.0
2015-08-25 11:20:00,11.99,12.02,11.99,12.0,27285.0,8.6235,8.6451,8.6235,8.6307,27285.0
2015-08-25 11:25:00,11.99,11.99,11.98,11.98,15216.0,8.6235,8.6235,8.6163,8.6163,15216.0
2015-08-25 11:30:00,11.98,11.98,11.95,11.97,13392.0,8.6163,8.6163,8.5948,8.6091,13392.0
2015-08-25 11:35:00,11.96,11.96,11.95,11.95,9492.0,8.602,8.602,8.5948,8.5948,9492.0
2015-08-25 11:40:00,11.96,11.96,11.94,11.94,16758.0,8.602,8.602,8.5876,8.5876,16758.0
2015-08-25 11:45:00,11.94,11.96,11.94,11.95,16575.0,8.5876,8.602,8.5876,8.5948,16575.0
2015-08-25 11:50:00,11.96,11.96,11.94,11.94,33489.0,8.602,8.602,8.5876,8.5876,33489.0
2015-08-25 11:55:00,11.93,11.94,11.93,11.93,17757.0,8.5804,8.5876,8.5804,8.5804,17757.0
2015-08-25 12:00:00,11.93,11.94,11.92,11.93,31614.0,8.5804,8.5876,8.5732,8.5804,31614.0
2015-08-25 12:05:00,11.92,11.94,11.92,11.94,19209.0,8.5732,8.5876,8.5732,8.5876,19209.0
2015-08-25 12:10:00,11.94,11.94,11.93,11.94,30318.0,8.5876,8.5876,8.5804,8.5876,30318.0
2015-08-25 12:15:00,11.95,11.95,11.92,11.92,17811.0,8.5948,8.5948,8.5732,8.5732,17811.0
2015-08-25 12:20:00,11.92,11.95,11.92,11.94,23346.0,8.5732,8.5948,8.5732,8.5876,23346.0
2015-08-25 12:25:00,11.94,11.94,11.93,11.93,18900.0,8.5876,8.5876,8.5804,8.5804,18900.0
2015-08-25 12:30:00,11.93,11.94,11.93,11.94,16338.0,8.5804,8.5876,8.5804,8.5876,16338.0
2015-08-25 12:35:00,11.94,11.94,11.91,11.91,28380.0,8.5876,8.5876,8.566,8.566,28380.0
2015-08-25 12:40:00,11.91,11.93,11.91,11.93,30003.0,8.566,8.5804,8.566,8.5804,30003.0
2015-08-25 12:45:00,11.93,11.93,11.91,11.92,28395.0,8.5804,8.5804,8.566,8.5732,28395.0
2015-08-25 12:50:00,11.92,11.93,11.91,11.91,39906.0,8.5732,8.5804,8.566,8.566,39906.0
2015-08-25 12:55:00,11.91,11.92,11.9,11.9,42183.0,8.566,8.5732,8.5588,8.5588,42183.0
2015-08-25 13:00:00,11.9,11.91,11.88,11.9,31407.0,8.5588,8.566,8.5444,8.5588,31407.0
2015-08-25 13:05:00,11.9,11.92,11.9,11.91,17394.0,8.5588,8.5732,8.5588,8.566,17394.0
2015-08-25 13:10:00,11.9,11.9,11.88,11.89,16332.0,8.5588,8.5588,8.5444,8.5516,16332.0
2015-08-25 13:15:00,11.89,11.89,11.88,11.88,11928.0,8.5516,8.5516,8.5444,8.5444,11928.0
2015-08-25 13:20:00,11.88,11.9,11.88,11.89,6612.0,8.5444,8.5588,8.5444,8.5516,6612.0
2015-08-25 13:25:00,11.88,11.88,11.82,11.82,320337.0,8.5444,8.5444,8.5013,8.5013,320337.0
2015-08-25 13:30:00,11.83,11.85,11.83,11.83,10272.0,8.5085,8.5228,8.5085,8.5085,10272.0
2015-08-25 13:35:00,11.84,11.86,11.84,11.85,19284.0,8.5156,8.53,8.5156,8.5228,19284.0
2015-08-25 13:40:00,11.85,11.85,11.82,11.82,4368.0,8.5228,8.5228,8.5013,8.5013,4368.0
2015-08-25 13:45:00,11.82,11.84,11.81,11.83,31767.0,8.5013,8.5156,8.4941,8.5085,31767.0
2015-08-25 13:50:00,11.83,11.86,11.83,11.86,19077.0,8.5085,8.53,8.5085,8.53,19077.0
2015-08-25 13:55:00,11.85,11.87,11.85,11.86,10158.0,8.5228,8.5372,8.5228,8.53,10158.0
2015-08-25 14:00:00,11.85,11.85,11.83,11.84,25932.0,8.5228,8.5228,8.5085,8.5156,25932.0
2015-08-25 14:05:00,11.83,11.84,11.83,11.83,29427.0,8.5085,8.5156,8.5085,8.5085,29427.0
2015-08-25 14:10:00,11.83,11.84,11.82,11.82,3750.0,8.5085,8.5156,8.5013,8.5013,3750.0
2015-08-25 14:15:00,11.83,11.86,11.83,11.86,11187.0,8.5085,8.53,8.5085,8.53,11187.0
2015-08-25 14:20:00,11.85,11.88,11.85,11.87,8805.0,8.5228,8.5444,8.5228,8.5372,8805.0
2015-08-25 14:25:00,11.85,11.86,11.84,11.85,21300.0,8.5228,8.53,8.5156,8.5228,21300.0
2015-08-25 14:30:00,11.86,11.87,11.85,11.86,5385.0,8.53,8.5372,8.5228,8.53,5385.0
2015-08-25 14:35:00,11.86,11.86,11.84,11.85,27606.0,8.53,8.53,8.5156,8.5228,27606.0
2015-08-25 14:40:00,11.85,11.87,11.85,11.86,31350.0,8.5228,8.5372,8.5228,8.53,31350.0
2015-08-25 14:45:00,11.86,11.89,11.85,11.89,4800.0,8.53,8.5516,8.5228,8.5516,4800.0
2015-08-25 14:50:00,11.9,11.91,11.88,11.89,43020.0,8.5588,8.566,8.5444,8.5516,43020.0
2015-08-25 14:55:00,11.89,11.9,11.89,11.89,40119.0,8.5516,8.5588,8.5516,8.5516,40119.0
2015-08-25 15:00:00,11.89,11.9,11.88,11.88,43857.0,8.5516,8.5588,8.5444,8.5444,43857.0
2015-08-25 15:05:00,11.87,11.87,11.85,11.85,9831.0,8.5372,8.5372,8.5228,8.5228,9831.0
2015-08-25 15:10:00,11.85,11.86,11.84,11.85,8373.0,8.5228,8.53,8.5156,8.5228,8373.0
2015-08-25 15:15:00,11.84,11.84,11.79,11.8,25092.0,8.5156,8.5156,8.4797,8.4869,25092.0
2015-08-25 15:20:00,11.8,11.8,11.77,11.78,54885.0,8.4869,8.4869,8.4653,8.4725,54885.0
2015-08-25 15:25:00,11.77,11.78,11.75,11.75,67182.0,8.4653,8.4725,8.4509,8.4509,67182.0
2015-08-25 15:30:00,11.75,11.76,11.7,11.72,47544.0,8.4509,8.4581,8.415,8.4293,47544.0
2015-08-25 15:35:00,11.74,11.74,11.68,11.68,61791.0,8.4437,8.4437,8.4006,8.4006,61791.0
2015-08-25 15:40:00,11.67,11.7,11.67,11.67,90099.0,8.3934,8.415,8.3934,8.3934,90099.0
2015-08-25 15:45:00,11.67,11.67,11.59,11.6,99516.0,8.3934,8.3934,8.3358,8.343,99516.0
2015-08-25 15:50:00,11.59,11.67,11.58,11.66,66978.0,8.3358,8.3934,8.3286,8.3862,66978.0
2015-08-25 15:55:00,11.67,11.67,11.55,11.55,282930.0,8.3934,8.3934,8.3071,8.3071,282930.0
2015-08-26 09:30:00,11.9,11.9,11.77,11.81,155712.0,8.5588,8.5588,8.4653,8.4941,155712.0
2015-08-26 09:35:00,11.8,11.8,11.75,11.77,58176.0,8.4869,8.4869,8.4509,8.4653,58176.0
2015-08-26 09:40:00,11.77,11.78,11.72,11.73,54453.0,8.4653,8.4725,8.4293,8.4365,54453.0
2015-08-26 09:45:00,11.72,11.75,11.72,11.75,26607.0,8.4293,8.4509,8.4293,8.4509,26607.0
2015-08-26 09:50:00,11.75,11.75,11.7,11.71,30630.0,8.4509,8.4509,8.415,8.4221,30630.0
2015-08-26 09:55:00,11.72,11.75,11.72,11.75,18300.0,8.4293,8.4509,8.4293,8.4509,18300.0
2015-08-26 10:00:00,11.75,11.76,11.73,11.76,33078.0,8.4509,8.4581,8.4365,8.4581,33078.0
2015-08-26 10:05:00,11.76,11.78,11.76,11.76,14703.0,8.4581,8.4725,8.4581,8.4581,14703.0
2015-08-26 10:10:00,11.76,11.77,11.74,11.75,6339.0,8.4581,8.4653,8.4437,8.4509,6339.0
2015-08-26 10:15:00,11.74,11.74,11.67,11.67,99801.0,8.4437,8.4437,8.3934,8.3934,99801.0
2015-08-26 10:20:00,11.66,11.7,11.66,11.7,7515.0,8.3862,8.415,8.3862,8.415,7515.0
2015-08-26 10:25:00,11.69,11.72,11.69,11.72,1131.0,8.4078,8.4293,8.4078,8.4293,1131.0
2015-08-26 10:30:00,11.73,11.77,11.7,11.77,38709.0,8.4365,8.4653,8.415,8.4653,38709.0
2015-08-26 10:35:00,11.75,11.76,11.71,11.73,27057.0,8.4509,8.4581,8.4221,8.4365,27057.0
2015-08-26 10:40:00,11.72,11.73,11.71,11.72,15306.0,8.4293,8.4365,8.4221,8.4293,15306.0
2015-08-26 10:45:00,11.71,11.71,11.7,11.71,15246.0,8.4221,8.4221,8.415,8.4221,15246.0
2015-08-26 10:50:00,11.73,11.76,11.73,11.75,6363.0,8.4365,8.4581,8.4365,8.4509,6363.0
2015-08-26 10:55:00,11.74,11.74,11.71,11.71,4092.0,8.4437,8.4437,8.4221,8.4221,4092.0
2015-08-26 11:00:00,11.7,11.72,11.68,11.72,53658.0,8.415,8.4293,8.4006,8.4293,53658.0
2015-08-26 11:05:00,11.71,11.72,11.7,11.71,15486.0,8.4221,8.4293,8.415,8.4221,15486.0
2015-08-26 11:10:00,11.7,11.71,11.68,11.68,22140.0,8.415,8.4221,8.4006,8.4006,22140.0
2015-08-26 11:15:00,11.69,11.72,11.69,11.72,15459.0,8.4078,8.4293,8.4078,8.4293,15459.0
2015-08-26 11:20:00,11.72,11.72,11.71,11.71,1956.0,8.4293,8.4293,8.4221,8.4221,1956.0
2015-08-26 11:25:00,11.7,11.72,11.7,11.7,33684.0,8.415,8.4293,8.415,8.415,33684.0
2015-08-26 11:30:00,11.7,11.71,11.69,11.7,1929.0,8.415,8.4221,8.4078,8.415,1929.0
2015-08-26 11:35:00,11.67,11.67,11.64,11.64,16164.0,8.3934,8.3934,8.3718,8.3718,16164.0
2015-08-26 11:40:00,11.64,11.68,11.64,11.68,12861.0,8.3718,8.4006,8.3718,8.4006,12861.0
2015-08-26 11:45:00,11.67,11.68,11.65,11.67,10752.0,8.3934,8.4006,8.379,8.3934,10752.0
2015-08-26 11:50:00,11.68,11.69,11.67,11.67,16314.0,8.4006,8.4078,8.3934,8.3934,16314.0
2015-08-26 11:55:00,11.68,11.68,11.67,11.67,3129.0,8.4006,8.4006,8.3934,8.3934,3129.0
2015-08-26 12:00:00,11.67,11.67,11.65,11.66,7344.0,8.3934,8.3934,8.379,8.3862,7344.0
2015-08-26 12:05:00,11.65,11.67,11.65,11.65,14283.0,8.379,8.3934,8.379,8.379,14283.0
2015-08-26 12:10:00,11.66,11.67,11.66,11.66,14067.0,8.3862,8.3934,8.3862,8.3862,14067.0
2015-08-26 12:15:00,11.66,11.69,11.66,11.68,9534.0,8.3862,8.4078,8.3862,8.4006,9534.0
2015-08-26 12:20:00,11.69,11.69,11.65,11.66,19725.0,8.4078,8.4078,8.379,8.3862,19725.0
2015-08-26 12:25:00,11.66,11.66,11.64,11.64,9030.0,8.3862,8.3862,8.3718,8.3718,9030.0
2015-08-26 12:30:00,11.65,11.65,11.62,11.62,22677.0,8.379,8.379,8.3574,8.3574,22677.0
2015-08-26 12:35:00,11.63,11.64,11.62,11.62,21105.0,8.3646,8.3718,8.3574,8.3574,21105.0
2015-08-26 12:40:00,11.62,11.63,11.62,11.62,10062.0,8.3574,8.3646,8.3574,8.3574,10062.0
2015-08-26 12:45:00,11.63,11.65,11.62,11.65,220656.0,8.3646,8.379,8.3574,8.379,220656.0
2015-08-26 12:50:00,11.64,11.66,11.63,11.66,28269.0,8.3718,8.3862,8.3646,8.3862,28269.0
2015-08-26 12:55:00,11.66,11.68,11.66,11.68,13521.0,8.3862,8.4006,8.3862,8.4006,13521.0
2015-08-26 13:00:00,11.68,11.7,11.68,11.69,16287.0,8.4006,8.415,8.4006,8.4078,16287.0
2015-08-26 13:05:00,11.7,11.7,11.66,11.66,5505.0,8.415,8.415,8.3862,8.3862,5505.0
2015-08-26 13:10:00,11.68,11.69,11.67,11.68,25593.0,8.4006,8.4078,8.3934,8.4006,25593.0
2015-08-26 13:15:00,11.68,11.68,11.67,11.68,7182.0,8.4006,8.4006,8.3934,8.4006,7182.0
2015-08-26 13:20:00,11.68,11.73,11.68,11.72,16527.0,8.4006,8.4365,8.4006,8.4293,16527.0
2015-08-26 13:25:00,11.72,11.73,11.71,11.73,13368.0,8.4293,8.4365,8.4221,8.4365,13368.0
2015-08-26 13:30:00,11.73,11.73,11.71,11.73,17310.0,8.4365,8.4365,8.4221,8.4365,17310.0
2015-08-26 13:35:00,11.74,11.77,11.73,11.77,12477.0,8.4437,8.4653,8.4365,8.4653,12477.0
2015-08-26 13:40:00,11.77,11.77,11.75,11.75,19056.0,8.4653,8.4653,8.4509,8.4509,19056.0
2015-08-26 13:45:00,11.75,11.76,11.73,11.73,16887.0,8.4509,8.4581,8.4365,8.4365,16887.0
2015-08-26 13:50:00,11.74,11.76,11.74,11.76,15954.0,8.4437,8.4581,8.4437,8.4581,15954.0
2015-08-26 13:55:00,11.76,11.78,11.76,11.77,15378.0,8.4581,8.4725,8.4581,8.4653,15378.0
2015-08-26 14:00:00,11.78,11.78,11.75,11.76,6882.0,8.4725,8.4725,8.4509,8.4581,6882.0
2015-08-26 14:05:00,11.76,11.77,11.76,11.77,10209.0,8.4581,8.4653,8.4581,8.4653,10209.0
2015-08-26 14:10:00,11.78,11.78,11.74,11.75,21249.0,8.4725,8.4725,8.4437,8.4509,21249.0
2015-08-26 14:15:00,11.75,11.75,11.72,11.72,6039.0,8.4509,8.4509,8.4293,8.4293,6039.0
2015-08-26 14:20:00,11.72,11.73,11.71,11.73,14982.0,8.4293,8.4365,8.4221,8.4365,14982.0
2015-08-26 14:25:00,11.72,11.73,11.72,11.73,5202.0,8.4293,8.4365,8.4293,8.4365,5202.0
2015-08-26 14:30:00,11.73,11.75,11.73,11.75,6606.0,8.4365,8.4509,8.4365,8.4509,6606.0
2015-08-26 14:35:00,11.76,11.77,11.76,11.77,5400.0,8.4581,8.4653,8.4581,8.4653,5400.0
2015-08-26 14:40:00,11.78,11.8,11.78,11.8,19413.0,8.4725,8.4869,8.4725,8.4869,19413.0
2015-08-26 14:45:00,11.81,11.83,11.8,11.81,13221.0,8.4941,8.5085,8.4869,8.4941,13221.0
2015-08-26 14:50:00,11.8,11.82,11.8,11.8,7572.0,8.4869,8.5013,8.4869,8.4869,7572.0
2015-08-26 14:55:00,11.79,11.82,11.78,11.82,7890.0,8.4797,8.5013,8.4725,8.5013,7890.0
2015-08-26 15:00:00,11.81,11.81,11.79,11.8,5085.0,8.4941,8.4941,8.4797,8.4869,5085.0
2015-08-26 15:05:00,11.82,11.86,11.81,11.86,8082.0,8.5013,8.53,8.4941,8.53,8082.0
2015-08-26 15:10:00,11.87,11.91,11.87,11.9,48555.0,8.5372,8.566,8.5372,8.5588,48555.0
2015-08-26 15:15:00,11.91,11.92,11.88,11.91,15378.0,8.566,8.5732,8.5444,8.566,15378.0
2015-08-26 15:20:00,11.93,11.94,11.9,11.91,32724.0,8.5804,8.5876,8.5588,8.566,32724.0
2015-08-26 15:25:00,11.9,11.9,11.88,11.9,21306.0,8.5588,8.5588,8.5444,8.5588,21306.0
2015-08-26 15:30:00,11.89,11.93,11.89,11.93,45237.0,8.5516,8.5804,8.5516,8.5804,45237.0
2015-08-26 15:35:00,11.92,11.92,11.9,11.9,72600.0,8.5732,8.5732,8.5588,8.5588,72600.0
2015-08-26 15:40:00,11.91,11.97,11.9,11.97,101673.0,8.566,8.6091,8.5588,8.6091,101673.0
2015-08-26 15:45:00,11.96,11.98,11.93,11.95,84192.0,8.602,8.6163,8.5804,8.5948,84192.0
2015-08-26 15:50:00,11.95,11.98,11.94,11.98,78462.0,8.5948,8.6163,8.5876,8.6163,78462.0
2015-08-26 15:55:00,11.98,11.98,11.93,11.96,93561.0,8.6163,8.6163,8.5804,8.602,93561.0
2015-08-27 09:30:00,12.12,12.14,12.1,12.11,76854.0,8.717,8.7314,8.7026,8.7098,76854.0
2015-08-27 09:35:00,12.11,12.12,12.09,12.12,17103.0,8.7098,8.717,8.6954,8.717,17103.0
2015-08-27 09:40:00,12.13,12.15,12.13,12.13,18687.0,8.7242,8.7386,8.7242,8.7242,18687.0
2015-08-27 09:45:00,12.14,12.14,12.11,12.11,12156.0,8.7314,8.7314,8.7098,8.7098,12156.0
2015-08-27 09:50:00,12.12,12.13,12.1,12.1,35814.0,8.717,8.7242,8.7026,8.7026,35814.0
2015-08-27 09:55:00,12.1,12.1,12.09,12.09,23691.0,8.7026,8.7026,8.6954,8.6954,23691.0
2015-08-27 10:00:00,12.09,12.1,12.08,12.09,8448.0,8.6954,8.7026,8.6883,8.6954,8448.0
2015-08-27 10:05:00,12.09,12.09,12.07,12.08,38208.0,8.6954,8.6954,8.6811,8.6883,38208.0
2015-08-27 10:10:00,12.11,12.12,12.1,12.11,6735.0,8.7098,8.717,8.7026,8.7098,6735.0
2015-08-27 10:15:00,12.1,12.11,12.09,12.11,48729.0,8.7026,8.7098,8.6954,8.7098,48729.0
2015-08-27 10:20:00,12.11,12.11,12.09,12.11,30501.0,8.7098,8.7098,8.6954,8.7098,30501.0
2015-08-27 10:25:00,12.11,12.12,12.08,12.11,150288.0,8.7098,8.717,8.6883,8.7098,150288.0
2015-08-27 10:30:00,12.11,12.11,12.09,12.09,19692.0,8.7098,8.7098,8.6954,8.6954,19692.0
2015-08-27 10:35:00,12.1,12.12,12.1,12.11,12021.0,8.7026,8.717,8.7026,8.7098,12021.0
2015-08-27 10:40:00,12.11,12.12,12.11,12.12,21225.0,8.7098,8.717,8.7098,8.717,21225.0
2015-08-27 10:45:00,12.12,12.16,12.12,12.15,32349.0,8.717,8.7458,8.717,8.7386,32349.0
2015-08-27 10:50:00,12.15,12.15,12.15,12.15,2103.0,8.7386,8.7386,8.7386,8.7386,2103.0
2015-08-27 10:55:00,12.15,12.16,12.15,12.16,15846.0,8.7386,8.7458,8.7386,8.7458,15846.0
2015-08-27 11:00:00,12.16,12.17,12.15,12.17,29865.0,8.7458,8.753,8.7386,8.753,29865.0
2015-08-27 11:05:00,12.17,12.18,12.17,12.17,28341.0,8.753,8.7602,8.753,8.753,28341.0
2015-08-27 11:10:00,12.17,12.18,12.16,12.16,42546.0,8.753,8.7602,8.7458,8.7458,42546.0
2015-08-27 11:15:00,12.16,12.17,12.16,12.17,1812.0,8.7458,8.753,8.7458,8.753,1812.0
2015-08-27 11:20:00,12.17,12.18,12.16,12.18,4890.0,8.753,8.7602,8.7458,8.7602,4890.0
2015-08-27 11:25:00,12.18,12.18,12.16,12.16,8160.0,8.7602,8.7602,8.7458,8.7458,8160.0
2015-08-27 11:30:00,12.17,12.17,12.17,12.17,7806.0,8.753,8.753,8.753,8.753,7806.0
2015-08-27 11:35:00,12.16,12.16,12.14,12.15,10371.0,8.7458,8.7458,8.7314,8.7386,10371.0
2015-08-27 11:40:00,12.15,12.16,12.15,12.16,5562.0,8.7386,8.7458,8.7386,8.7458,5562.0
2015-08-27 11:45:00,12.16,12.17,12.15,12.16,80133.0,8.7458,8.753,8.7386,8.7458,80133.0
2015-08-27 11:50:00,12.17,12.18,12.17,12.18,6402.0,8.753,8.7602,8.753,8.7602,6402.0
2015-08-27 11:55:00,12.18,12.18,12.17,12.17,12705.0,8.7602,8.7602,8.753,8.753,12705.0
2015-08-27 12:00:00,12.18,12.18,12.18,12.18,19047.0,8.7602,8.7602,8.7602,8.7602,19047.0
2015-08-27 12:05:00,12.19,12.22,12.19,12.2,37080.0,8.7674,8.7889,8.7674,8.7746,37080.0
2015-08-27 12:10:00,12.2,12.21,12.19,12.19,21657.0,8.7746,8.7818,8.7674,8.7674,21657.0
2015-08-27 12:15:00,12.19,12.2,12.18,12.2,41565.0,8.7674,8.7746,8.7602,8.7746,41565.0
2015-08-27 12:20:00,12.19,12.2,12.19,12.19,39315.0,8.7674,8.7746,8.7674,8.7674,39315.0
2015-08-27 12:25:00,12.19,12.21,12.19,12.2,21783.0,8.7674,8.7818,8.7674,8.7746,21783.0
2015-08-27 12:30:00,12.2,12.21,12.2,12.2,18420.0,8.7746,8.7818,8.7746,8.7746,18420.0
2015-08-27 12:35:00,12.2,12.21,12.2,12.21,49080.0,8.7746,8.7818,8.7746,8.7818,49080.0
2015-08-27 12:40:00,12.22,12.22,12.2,12.2,26817.0,8.7889,8.7889,8.7746,8.7746,26817.0
2015-08-27 12:45:00,12.2,12.21,12.19,12.21,43305.0,8.7746,8.7818,8.7674,8.7818,43305.0
2015-08-27 12:50:00,12.21,12.23,12.21,12.23,42609.0,8.7818,8.7961,8.7818,8.7961,42609.0
2015-08-27 12:55:00,12.23,12.23,12.21,12.23,17334.0,8.7961,8.7961,8.7818,8.7961,17334.0
2015-08-27 13:00:00,12.23,12.23,12.22,12.22,58554.0,8.7961,8.7961,8.7889,8.7889,58554.0
2015-08-27 13:05:00,12.22,12.23,12.21,12.23,59706.0,8.7889,8.7961,8.7818,8.7961,59706.0
2015-08-27 13:10:00,12.22,12.24,12.22,12.23,21012.0,8.7889,8.8033,8.7889,8.7961,21012.0
2015-08-27 13:15:00,12.23,12.24,12.23,12.23,29859.0,8.7961,8.8033,8.7961,8.7961,29859.0
2015-08-27 13:20:00,12.23,12.24,12.22,12.23,10029.0,8.7961,8.8033,8.7889,8.7961,10029.0
2015-08-27 13:25:00,12.22,12.22,12.21,12.22,7707.0,8.7889,8.7889,8.7818,8.7889,7707.0
2015-08-27 13:30:00,12.22,12.23,12.21,12.22,8826.0,8.7889,8.7961,8.7818,8.7889,8826.0
2015-08-27 13:35:00,12.21,12.21,12.2,12.21,24531.0,8.7818,8.7818,8.7746,8.7818,24531.0
2015-08-27 13:40:00,12.21,12.22,12.21,12.22,9180.0,8.7818,8.7889,8.7818,8.7889,9180.0
2015-08-27 13:45:00,12.21,12.21,12.2,12.2,148275.0,8.7818,8.7818,8.7746,8.7746,148275.0
2015-08-27 13:50:00,12.21,12.21,12.2,12.2,20946.0,8.7818,8.7818,8.7746,8.7746,20946.0
2015-08-27 13:55:00,12.2,12.22,12.2,12.22,26835.0,8.7746,8.7889,8.7746,8.7889,26835.0
2015-08-27 14:00:00,12.22,12.22,12.21,12.22,37359.0,8.7889,8.7889,8.7818,8.7889,37359.0
2015-08-27 14:05:00,12.21,12.21,12.21,12.21,2961.0,8.7818,8.7818,8.7818,8.7818,2961.0
2015-08-27 14:10:00,12.2,12.21,12.2,12.2,33033.0,8.7746,8.7818,8.7746,8.7746,33033.0
2015-08-27 14:15:00,12.2,12.2,12.16,12.17,66201.0,8.7746,8.7746,8.7458,8.753,66201.0
2015-08-27 14:20:00,12.16,12.18,12.16,12.17,11391.0,8.7458,8.7602,8.7458,8.753,11391.0
2015-08-27 14:25:00,12.17,12.17,12.12,12.13,26070.0,8.753,8.753,8.717,8.7242,26070.0
2015-08-27 14:30:00,12.12,12.14,12.12,12.12,18240.0,8.717,8.7314,8.717,8.717,18240.0
2015-08-27 14:35:00,12.12,12.16,12.12,12.14,7428.0,8.717,8.7458,8.717,8.7314,7428.0
2015-08-27 14:40:00,12.15,12.15,12.13,12.13,11676.0,8.7386,8.7386,8.7242,8.7242,11676.0
2015-08-27 14:45:00,12.14,12.14,12.1,12.1,11970.0,8.7314,8.7314,8.7026,8.7026,11970.0
2015-08-27 14:50:00,12.09,12.11,12.09,12.11,8955.0,8.6954,8.7098,8.6954,8.7098,8955.0
2015-08-27 14:55:00,12.09,12.09,12.04,12.04,49176.0,8.6954,8.6954,8.6595,8.6595,49176.0
2015-08-27 15:00:00,12.05,12.07,12.0,12.01,43539.0,8.6667,8.6811,8.6307,8.6379,43539.0
2015-08-27 15:05:00,12.0,12.04,11.98,12.04,47670.0,8.6307,8.6595,8.6163,8.6595,47670.0
2015-08-27 15:10:00,12.04,12.05,12.02,12.02,16035.0,8.6595,8.6667,8.6451,8.6451,16035.0
2015-08-27 15:15:00,12.03,12.06,12.01,12.06,28398.0,8.6523,8.6739,8.6379,8.6739,28398.0
2015-08-27 15:20:00,12.06,12.06,12.03,12.05,7299.0,8.6739,8.6739,8.6523,8.6667,7299.0
2015-08-27 15:25:00,12.04,12.11,12.04,12.11,12606.0,8.6595,8.7098,8.6595,8.7098,12606.0
2015-08-27 15:30:00,12.11,12.14,12.08,12.13,182763.0,8.7098,8.7314,8.6883,8.7242,182763.0
2015-08-27 15:35:00,12.13,12.13,12.1,12.11,64005.0,8.7242,8.7242,8.7026,8.7098,64005.0
2015-08-27 15:40:00,12.11,12.16,12.11,12.16,78852.0,8.7098,8.7458,8.7098,8.7458,78852.0
2015-08-27 15:45:00,12.16,12.19,12.16,12.19,166563.0,8.7458,8.7674,8.7458,8.7674,166563.0
2015-08-27 15:50:00,12.18,12.19,12.17,12.18,42462.0,8.7602,8.7674,8.753,8.7602,42462.0
2015-08-27 15:55:00,12.18,12.22,12.18,12.22,82482.0,8.7602,8.7889,8.7602,8.7889,82482.0
2015-08-28 09:30:00,12.17,12.21,12.17,12.21,41670.0,8.753,8.7818,8.753,8.7818,41670.0
2015-08-28 09:35:00,12.19,12.21,12.19,12.21,12183.0,8.7674,8.7818,8.7674,8.7818,12183.0
2015-08-28 09:40:00,12.22,12.22,12.2,12.21,8919.0,8.7889,8.7889,8.7746,8.7818,8919.0
2015-08-28 09:45:00,12.21,12.21,12.2,12.2,4200.0,8.7818,8.7818,8.7746,8.7746,4200.0
2015-08-28 09:50:00,12.2,12.21,12.2,12.21,9546.0,8.7746,8.7818,8.7746,8.7818,9546.0
2015-08-28 09:55:00,12.2,12.23,12.2,12.23,2304.0,8.7746,8.7961,8.7746,8.7961,2304.0
2015-08-28 10:00:00,12.23,12.24,12.22,12.22,7302.0,8.7961,8.8033,8.7889,8.7889,7302.0
2015-08-28 10:05:00,12.22,12.22,12.2,12.21,5340.0,8.7889,8.7889,8.7746,8.7818,5340.0
2015-08-28 10:10:00,12.2,12.22,12.2,12.21,12300.0,8.7746,8.7889,8.7746,8.7818,12300.0
2015-08-28 10:15:00,12.22,12.23,12.22,12.22,8616.0,8.7889,8.7961,8.7889,8.7889,8616.0
2015-08-28 10:20:00,12.22,12.22,12.21,12.22,1095.0,8.7889,8.7889,8.7818,8.7889,1095.0
2015-08-28 10:25:00,12.23,12.24,12.23,12.24,1053.0,8.7961,8.8033,8.7961,8.8033,1053.0
2015-08-28 10:30:00,12.23,12.25,12.23,12.24,4335.0,8.7961,8.8105,8.7961,8.8033,4335.0
2015-08-28 10:35:00,12.23,12.24,12.23,12.23,14991.0,8.7961,8.8033,8.7961,8.7961,14991.0
2015-08-28 10:40:00,12.21,12.22,12.21,12.22,4350.0,8.7818,8.7889,8.7818,8.7889,4350.0
2015-08-28 10:45:00,12.23,12.23,12.21,12.21,1728.0,8.7961,8.7961,8.7818,8.7818,1728.0
2015-08-28 10:50:00,12.21,12.22,12.2,12.21,30078.0,8.7818,8.7889,8.7746,8.7818,30078.0
2015-08-28 10:55:00,12.22,12.22,12.2,12.21,26556.0,8.7889,8.7889,8.7746,8.7818,26556.0
2015-08-28 11:00:00,12.21,12.23,12.2,12.23,29493.0,8.7818,8.7961,8.7746,8.7961,29493.0
2015-08-28 11:05:00,12.23,12.24,12.22,12.22,664626.0,8.7961,8.8033,8.7889,8.7889,664626.0
2015-08-28 11:10:00,12.23,12.24,12.23,12.23,18276.0,8.7961,8.8033,8.7961,8.7961,18276.0
2015-08-28 11:15:00,12.24,12.24,12.24,12.24,300.0,8.8033,8.8033,8.8033,8.8033,300.0
2015-08-28 11:20:00,12.24,12.24,12.23,12.24,24780.0,8.8033,8.8033,8.7961,8.8033,24780.0
2015-08-28 11:25:00,12.24,12.25,12.24,12.24,14016.0,8.8033,8.8105,8.8033,8.8033,14016.0
2015-08-28 11:30:00,12.25,12.27,12.25,12.26,9039.0,8.8105,8.8249,8.8105,8.8177,9039.0
2015-08-28 11:35:00,12.26,12.26,12.24,12.26,23283.0,8.8177,8.8177,8.8033,8.8177,23283.0
2015-08-28 11:40:00,12.25,12.25,12.22,12.23,9126.0,8.8105,8.8105,8.7889,8.7961,9126.0
2015-08-28 11:45:00,12.23,12.23,12.22,12.22,20286.0,8.7961,8.7961,8.7889,8.7889,20286.0
2015-08-28 11:50:00,12.23,12.23,12.22,12.22,4677.0,8.7961,8.7961,8.7889,8.7889,4677.0
2015-08-28 11:55:00,12.21,12.21,12.2,12.2,4998.0,8.7818,8.7818,8.7746,8.7746,4998.0
2015-08-28 12:00:00,12.21,12.22,12.2,12.22,3015.0,8.7818,8.7889,8.7746,8.7889,3015.0
2015-08-28 12:05:00,12.21,12.22,12.21,12.21,5163.0,8.7818,8.7889,8.7818,8.7818,5163.0
2015-08-28 12:10:00,12.21,12.22,12.2,12.22,9129.0,8.7818,8.7889,8.7746,8.7889,9129.0
2015-08-28 12:15:00,12.22,12.23,12.22,12.23,15549.0,8.7889,8.7961,8.7889,8.7961,15549.0
2015-08-28 12:20:00,12.23,12.23,12.22,12.22,13095.0,8.7961,8.7961,8.7889,8.7889,13095.0
2015-08-28 12:25:00,12.22,12.23,12.22,12.23,5124.0,8.7889,8.7961,8.7889,8.7961,5124.0
2015-08-28 12:30:00,12.23,12.25,12.23,12.24,10626.0,8.7961,8.8105,8.7961,8.8033,10626.0
2015-08-28 12:35:00,12.24,12.25,12.23,12.23,15936.0,8.8033,8.8105,8.7961,8.7961,15936.0
2015-08-28 12:40:00,12.24,12.25,12.23,12.23,6684.0,8.8033,8.8105,8.7961,8.7961,6684.0
2015-08-28 12:45:00,12.23,12.23,12.22,12.23,24843.0,8.7961,8.7961,8.7889,8.7961,24843.0
2015-08-28 12:50:00,12.24,12.24,12.23,12.24,11820.0,8.8033,8.8033,8.7961,8.8033,11820.0
2015-08-28 12:55:00,12.24,12.24,12.23,12.23,26784.0,8.8033,8.8033,8.7961,8.7961,26784.0
2015-08-28 13:00:00,12.23,12.23,12.22,12.22,10332.0,8.7961,8.7961,8.7889,8.7889,10332.0
2015-08-28 13:05:00,12.23,12.23,12.23,12.23,5523.0,8.7961,8.7961,8.7961,8.7961,5523.0
2015-08-28 13:10:00,12.23,12.24,12.23,12.23,7458.0,8.7961,8.8033,8.7961,8.7961,7458.0
2015-08-28 13:15:00,12.23,12.24,12.23,12.23,7872.0,8.7961,8.8033,8.7961,8.7961,7872.0
2015-08-28 13:20:00,12.22,12.23,12.22,12.23,750.0,8.7889,8.7961,8.7889,8.7961,750.0
2015-08-28 13:25:00,12.22,12.22,12.2,12.2,14679.0,8.7889,8.7889,8.7746,8.7746,14679.0
2015-08-28 13:30:00,12.21,12.21,12.2,12.21,3954.0,8.7818,8.7818,8.7746,8.7818,3954.0
2015-08-28 13:35:00,12.2,12.2,12.17,12.17,3177.0,8.7746,8.7746,8.753,8.753,3177.0
2015-08-28 13:40:00,12.17,12.19,12.17,12.18,4065.0,8.753,8.7674,8.753,8.7602,4065.0
2015-08-28 13:45:00,12.2,12.21,12.2,12.2,3330.0,8.7746,8.7818,8.7746,8.7746,3330.0
2015-08-28 13:50:00,12.21,12.22,12.21,12.22,3600.0,8.7818,8.7889,8.7818,8.7889,3600.0
2015-08-28 13:55:00,12.22,12.22,12.21,12.21,5109.0,8.7889,8.7889,8.7818,8.7818,5109.0
2015-08-28 14:00:00,12.21,12.23,12.21,12.23,35700.0,8.7818,8.7961,8.7818,8.7961,35700.0
2015-08-28 14:05:00,12.23,12.24,12.23,12.23,4620.0,8.7961,8.8033,8.7961,8.7961,4620.0
2015-08-28 14:10:00,12.23,12.23,12.22,12.22,3693.0,8.7961,8.7961,8.7889,8.7889,3693.0
2015-08-28 14:15:00,12.21,12.22,12.21,12.22,1818.0,8.7818,8.7889,8.7818,8.7889,1818.0
2015-08-28 14:20:00,12.22,12.23,12.21,12.21,22839.0,8.7889,8.7961,8.7818,8.7818,22839.0
2015-08-28 14:25:00,12.21,12.22,12.2,12.22,9990.0,8.7818,8.7889,8.7746,8.7889,9990.0
2015-08-28 14:30:00,12.22,12.22,12.2,12.2,21969.0,8.7889,8.7889,8.7746,8.7746,21969.0
2015-08-28 14:35:00,12.2,12.21,12.19,12.21,10155.0,8.7746,8.7818,8.7674,8.7818,10155.0
2015-08-28 14:40:00,12.21,12.21,12.21,12.21,1200.0,8.7818,8.7818,8.7818,8.7818,1200.0
2015-08-28 14:45:00,12.21,12.24,12.21,12.23,24768.0,8.7818,8.8033,8.7818,8.7961,24768.0
2015-08-28 14:50:00,12.23,12.23,12.22,12.22,26982.0,8.7961,8.7961,8.7889,8.7889,26982.0
2015-08-28 14:55:00,12.22,12.23,12.22,12.23,2616.0,8.7889,8.7961,8.7889,8.7961,2616.0
2015-08-28 15:00:00,12.22,12.23,12.21,12.23,16038.0,8.7889,8.7961,8.7818,8.7961,16038.0
2015-08-28 15:05:00,12.22,12.23,12.22,12.23,11700.0,8.7889,8.7961,8.7889,8.7961,11700.0
2015-08-28 15:10:00,12.23,12.23,12.21,12.23,5274.0,8.7961,8.7961,8.7818,8.7961,5274.0
2015-08-28 15:15:00,12.21,12.23,12.21,12.21,6786.0,8.7818,8.7961,8.7818,8.7818,6786.0
2015-08-28 15:20:00,12.22,12.22,12.2,12.2,6747.0,8.7889,8.7889,8.7746,8.7746,6747.0
2015-08-28 15:25:00,12.2,12.22,12.19,12.21,13782.0,8.7746,8.7889,8.7674,8.7818,13782.0
2015-08-28 15:30:00,12.2,12.21,12.2,12.2,7629.0,8.7746,8.7818,8.7746,8.7746,7629.0
2015-08-28 15:35:00,12.19,12.2,12.18,12.18,29343.0,8.7674,8.7746,8.7602,8.7602,29343.0
2015-08-28 15:40:00,12.19,12.2,12.17,12.2,40806.0,8.7674,8.7746,8.753,8.7746,40806.0
2015-08-28 15:45:00,12.21,12.21,12.18,12.19,39750.0,8.7818,8.7818,8.7602,8.7674,39750.0
2015-08-28 15:50:00,12.2,12.23,12.2,12.21,60648.0,8.7746,8.7961,8.7746,8.7818,60648.0
2015-08-28 15:55:00,12.21,12.24,12.21,12.24,101670.0,8.7818,8.8033,8.7818,8.8033,101670.0
2015-08-31 09:30:00,12.18,12.18,12.16,12.16,64644.0,8.7602,8.7602,8.7458,8.7458,64644.0
2015-08-31 09:35:00,12.15,12.16,12.12,12.12,39717.0,8.7386,8.7458,8.717,8.717,39717.0
2015-08-31 09:40:00,12.13,12.14,12.13,12.13,7884.0,8.7242,8.7314,8.7242,8.7242,7884.0
2015-08-31 09:45:00,12.13,12.14,12.13,12.13,11100.0,8.7242,8.7314,8.7242,8.7242,11100.0
2015-08-31 09:50:00,12.13,12.15,12.12,12.15,5841.0,8.7242,8.7386,8.717,8.7386,5841.0
2015-08-31 09:55:00,12.14,12.14,12.13,12.13,1281.0,8.7314,8.7314,8.7242,8.7242,1281.0
2015-08-31 10:00:00,12.12,12.12,12.11,12.11,22374.0,8.717,8.717,8.7098,8.7098,22374.0
2015-08-31 10:05:00,12.1,12.12,12.1,12.12,3900.0,8.7026,8.717,8.7026,8.717,3900.0
2015-08-31 10:10:00,12.12,12.13,12.12,12.12,2331.0,8.717,8.7242,8.717,8.717,2331.0
2015-08-31 10:15:00,12.12,12.13,12.12,12.13,2214.0,8.717,8.7242,8.717,8.7242,2214.0
2015-08-31 10:20:00,12.13,12.13,12.13,12.13,7989.0,8.7242,8.7242,8.7242,8.7242,7989.0
2015-08-31 10:25:00,12.14,12.16,12.13,12.16,1500.0,8.7314,8.7458,8.7242,8.7458,1500.0
2015-08-31 10:30:00,12.16,12.16,12.16,12.16,2352.0,8.7458,8.7458,8.7458,8.7458,2352.0
2015-08-31 10:35:00,12.17,12.17,12.17,12.17,600.0,8.753,8.753,8.753,8.753,600.0
2015-08-31 10:40:00,12.18,12.18,12.17,12.17,2067.0,8.7602,8.7602,8.753,8.753,2067.0
2015-08-31 10:45:00,12.17,12.17,12.16,12.16,2544.0,8.753,8.753,8.7458,8.7458,2544.0
2015-08-31 10:50:00,12.16,12.16,12.15,12.16,19344.0,8.7458,8.7458,8.7386,8.7458,19344.0
2015-08-31 10:55:00,12.16,12.17,12.16,12.16,12741.0,8.7458,8.753,8.7458,8.7458,12741.0
2015-08-31 11:00:00,12.15,12.15,12.14,12.14,12762.0,8.7386,8.7386,8.7314,8.7314,12762.0
2015-08-31 11:05:00,12.15,12.15,12.13,12.14,20946.0,8.7386,8.7386,8.7242,8.7314,20946.0
2015-08-31 11:10:00,12.14,12.14,12.14,12.14,8187.0,8.7314,8.7314,8.7314,8.7314,8187.0
2015-08-31 11:15:00,12.16,12.16,12.16,12.16,1656.0,8.7458,8.7458,8.7458,8.7458,1656.0
2015-08-31 11:20:00,12.17,12.17,12.16,12.16,2550.0,8.753,8.753,8.7458,8.7458,2550.0
2015-08-31 11:25:00,12.17,12.19,12.17,12.18,3750.0,8.753,8.7674,8.753,8.7602,3750.0
2015-08-31 11:30:00,12.18,12.18,12.17,12.17,4113.0,8.7602,8.7602,8.753,8.753,4113.0
2015-08-31 11:35:00,12.17,12.19,12.17,12.19,3453.0,8.753,8.7674,8.753,8.7674,3453.0
2015-08-31 11:40:00,12.21,12.23,12.21,12.22,10569.0,8.7818,8.7961,8.7818,8.7889,10569.0
2015-08-31 11:45:00,12.22,12.22,12.22,12.22,8100.0,8.7889,8.7889,8.7889,8.7889,8100.0
2015-08-31 11:50:00,12.2,12.21,12.2,12.21,6510.0,8.7746,8.7818,8.7746,8.7818,6510.0
2015-08-31 11:55:00,12.21,12.21,12.2,12.2,12300.0,8.7818,8.7818,8.7746,8.7746,12300.0
2015-08-31 12:00:00,12.21,12.22,12.21,12.21,6474.0,8.7818,8.7889,8.7818,8.7818,6474.0
2015-08-31 12:05:00,12.22,12.22,12.21,12.21,5913.0,8.7889,8.7889,8.7818,8.7818,5913.0
2015-08-31 12:10:00,12.2,12.21,12.2,12.2,5223.0,8.7746,8.7818,8.7746,8.7746,5223.0
2015-08-31 12:15:00,12.2,12.21,12.2,12.21,5031.0,8.7746,8.7818,8.7746,8.7818,5031.0
2015-08-31 12:20:00,12.22,12.22,12.21,12.21,6891.0,8.7889,8.7889,8.7818,8.7818,6891.0
2015-08-31 12:25:00,12.23,12.23,12.22,12.22,7392.0,8.7961,8.7961,8.7889,8.7889,7392.0
2015-08-31 12:30:00,12.22,12.22,12.21,12.22,3498.0,8.7889,8.7889,8.7818,8.7889,3498.0
2015-08-31 12:35:00,12.22,12.22,12.21,12.22,3708.0,8.7889,8.7889,8.7818,8.7889,3708.0
2015-08-31 12:40:00,12.22,12.22,12.21,12.22,7944.0,8.7889,8.7889,8.7818,8.7889,7944.0
2015-08-31 12:45:00,12.22,12.22,12.21,12.22,7248.0,8.7889,8.7889,8.7818,8.7889,7248.0
2015-08-31 12:50:00,12.22,12.22,12.21,12.22,7413.0,8.7889,8.7889,8.7818,8.7889,7413.0
2015-08-31 12:55:00,12.22,12.22,12.22,12.22,6000.0,8.7889,8.7889,8.7889,8.7889,6000.0
2015-08-31 13:00:00,12.2,12.21,12.2,12.21,8256.0,8.7746,8.7818,8.7746,8.7818,8256.0
2015-08-31 13:05:00,12.22,12.22,12.21,12.22,2211.0,8.7889,8.7889,8.7818,8.7889,2211.0
2015-08-31 13:10:00,12.22,12.22,12.22,12.22,1800.0,8.7889,8.7889,8.7889,8.7889,1800.0
2015-08-31 13:15:00,12.22,12.22,12.21,12.21,2046.0,8.7889,8.7889,8.7818,8.7818,2046.0
2015-08-31 13:20:00,12.21,12.21,12.19,12.19,14166.0,8.7818,8.7818,8.7674,8.7674,14166.0
2015-08-31 13:25:00,12.2,12.2,12.2,12.2,13650.0,8.7746,8.7746,8.7746,8.7746,13650.0
2015-08-31 13:30:00,12.2,12.2,12.18,12.18,12246.0,8.7746,8.7746,8.7602,8.7602,12246.0
2015-08-31 13:35:00,12.18,12.19,12.18,12.19,6066.0,8.7602,8.7674,8.7602,8.7674,6066.0
2015-08-31 13:40:00,12.19,12.19,12.19,12.19,1800.0,8.7674,8.7674,8.7674,8.7674,1800.0
2015-08-31 13:45:00,12.19,12.19,12.18,12.19,387.0,8.7674,8.7674,8.7602,8.7674,387.0
2015-08-31 13:50:00,12.18,12.19,12.18,12.18,4218.0,8.7602,8.7674,8.7602,8.7602,4218.0
2015-08-31 13:55:00,12.18,12.19,12.18,12.18,6225.0,8.7602,8.7674,8.7602,8.7602,6225.0
2015-08-31 14:00:00,12.19,12.19,12.19,12.19,2769.0,8.7674,8.7674,8.7674,8.7674,2769.0
2015-08-31 14:05:00,12.18,12.18,12.18,12.18,300.0,8.7602,8.7602,8.7602,8.7602,300.0
2015-08-31 14:10:00,12.17,12.17,12.16,12.16,3900.0,8.753,8.753,8.7458,8.7458,3900.0
2015-08-31 14:15:00,12.16,12.16,12.15,12.16,5070.0,8.7458,8.7458,8.7386,8.7458,5070.0
2015-08-31 14:20:00,12.16,12.17,12.16,12.17,38502.0,8.7458,8.753,8.7458,8.753,38502.0
2015-08-31 14:25:00,12.17,12.18,12.17,12.17,13917.0,8.753,8.7602,8.753,8.753,13917.0
2015-08-31 14:30:00,12.18,12.19,12.17,12.18,18885.0,8.7602,8.7674,8.753,8.7602,18885.0
2015-08-31 14:35:00,12.18,12.18,12.16,12.17,21894.0,8.7602,8.7602,8.7458,8.753,21894.0
2015-08-31 14:40:00,12.17,12.17,12.17,12.17,3072.0,8.753,8.753,8.753,8.753,3072.0
2015-08-31 14:45:00,12.16,12.16,12.16,12.16,18591.0,8.7458,8.7458,8.7458,8.7458,18591.0
2015-08-31 14:50:00,12.15,12.16,12.14,12.15,20022.0,8.7386,8.7458,8.7314,8.7386,20022.0
2015-08-31 14:55:00,12.15,12.15,12.15,12.15,31452.0,8.7386,8.7386,8.7386,8.7386,31452.0
2015-08-31 15:00:00,12.15,12.17,12.15,12.17,31431.0,8.7386,8.753,8.7386,8.753,31431.0
2015-08-31 15:05:00,12.16,12.19,12.16,12.18,5493.0,8.7458,8.7674,8.7458,8.7602,5493.0
2015-08-31 15:10:00,12.18,12.19,12.18,12.18,3408.0,8.7602,8.7674,8.7602,8.7602,3408.0
2015-08-31 15:15:00,12.18,12.18,12.16,12.17,14421.0,8.7602,8.7602,8.7458,8.753,14421.0
2015-08-31 15:20:00,12.16,12.17,12.15,12.17,5748.0,8.7458,8.753,8.7386,8.753,5748.0
2015-08-31 15:25:00,12.17,12.17,12.16,12.16,38463.0,8.753,8.753,8.7458,8.7458,38463.0
2015-08-31 15:30:00,12.16,12.2,12.16,12.2,9954.0,8.7458,8.7746,8.7458,8.7746,9954.0
2015-08-31 15:35:00,12.19,12.19,12.18,12.18,7587.0,8.7674,8.7674,8.7602,8.7602,7587.0
2015-08-31 15:40:00,12.17,12.2,12.17,12.2,19686.0,8.753,8.7746,8.753,8.7746,19686.0
2015-08-31 15:45:00,12.2,12.21,12.19,12.19,28383.0,8.7746,8.7818,8.7674,8.7674,28383.0
2015-08-31 15:50:00,12.2,12.2,12.19,12.2,23211.0,8.7746,8.7746,8.7674,8.7746,23211.0
2015-08-31 15:55:00,12.2,12.2,12.17,12.17,125058.0,8.7746,8.7746,8.753,8.753,125058.0
2015-09-01 09:30:00,11.94,11.94,11.88,11.9,170271.0,8.5876,8.5876,8.5444,8.5588,170271.0
2015-09-01 09:35:00,11.91,11.93,11.91,11.93,67476.0,8.566,8.5804,8.566,8.5804,67476.0
2015-09-01 09:40:00,11.93,11.94,11.91,11.93,37236.0,8.5804,8.5876,8.566,8.5804,37236.0
2015-09-01 09:45:00,11.94,11.97,11.94,11.95,16557.0,8.5876,8.6091,8.5876,8.5948,16557.0
2015-09-01 09:50:00,11.94,11.96,11.93,11.94,14301.0,8.5876,8.602,8.5804,8.5876,14301.0
2015-09-01 09:55:00,11.94,11.94,11.92,11.94,37194.0,8.5876,8.5876,8.5732,8.5876,37194.0
2015-09-01 10:00:00,11.92,11.92,11.89,11.89,38100.0,8.5732,8.5732,8.5516,8.5516,38100.0
2015-09-01 10:05:00,11.89,11.91,11.88,11.9,31122.0,8.5516,8.566,8.5444,8.5588,31122.0
2015-09-01 10:10:00,11.9,11.91,11.9,11.9,20376.0,8.5588,8.566,8.5588,8.5588,20376.0
2015-09-01 10:15:00,11.91,11.92,11.91,11.91,6315.0,8.566,8.5732,8.566,8.566,6315.0
2015-09-01 10:20:00,11.91,11.92,11.91,11.91,2100.0,8.566,8.5732,8.566,8.566,2100.0
2015-09-01 10:25:00,11.93,11.95,11.93,11.95,22515.0,8.5804,8.5948,8.5804,8.5948,22515.0
2015-09-01 10:30:00,11.94,11.95,11.93,11.93,7158.0,8.5876,8.5948,8.5804,8.5804,7158.0
2015-09-01 10:35:00,11.95,11.97,11.94,11.95,27159.0,8.5948,8.6091,8.5876,8.5948,27159.0
2015-09-01 10:40:00,11.95,11.95,11.92,11.92,15417.0,8.5948,8.5948,8.5732,8.5732,15417.0
2015-09-01 10:45:00,11.93,11.93,11.91,11.92,8949.0,8.5804,8.5804,8.566,8.5732,8949.0
2015-09-01 10:50:00,11.91,11.92,11.91,11.91,11829.0,8.566,8.5732,8.566,8.566,11829.0
2015-09-01 10:55:00,11.91,11.92,11.9,11.91,14736.0,8.566,8.5732,8.5588,8.566,14736.0
2015-09-01 11:00:00,11.93,11.93,11.9,11.92,2022.0,8.5804,8.5804,8.5588,8.5732,2022.0
2015-09-01 11:05:00,11.93,11.94,11.92,11.94,6978.0,8.5804,8.5876,8.5732,8.5876,6978.0
2015-09-01 11:10:00,11.93,11.95,11.93,11.95,7401.0,8.5804,8.5948,8.5804,8.5948,7401.0
2015-09-01 11:15:00,11.94,11.96,11.94,11.96,8562.0,8.5876,8.602,8.5876,8.602,8562.0
2015-09-01 11:20:00,11.95,11.97,11.95,11.97,900.0,8.5948,8.6091,8.5948,8.6091,900.0
2015-09-01 11:25:00,11.96,11.96,11.94,11.94,9102.0,8.602,8.602,8.5876,8.5876,9102.0
2015-09-01 11:30:00,11.94,11.96,11.94,11.95,4617.0,8.5876,8.602,8.5876,8.5948,4617.0
2015-09-01 11:35:00,11.94,11.96,11.94,11.96,37509.0,8.5876,8.602,8.5876,8.602,37509.0
2015-09-01 11:40:00,11.94,11.94,11.93,11.93,7044.0,8.5876,8.5876,8.5804,8.5804,7044.0
2015-09-01 11:45:00,11.93,11.94,11.93,11.94,11790.0,8.5804,8.5876,8.5804,8.5876,11790.0
2015-09-01 11:50:00,11.95,11.95,11.93,11.95,6537.0,8.5948,8.5948,8.5804,8.5948,6537.0
2015-09-01 11:55:00,11.95,11.95,11.93,11.94,5358.0,8.5948,8.5948,8.5804,8.5876,5358.0
2015-09-01 12:00:00,11.94,11.94,11.92,11.92,2211.0,8.5876,8.5876,8.5732,8.5732,2211.0
2015-09-01 12:05:00,11.92,11.92,11.91,11.92,38022.0,8.5732,8.5732,8.566,8.5732,38022.0
2015-09-01 12:10:00,11.92,11.92,11.92,11.92,6915.0,8.5732,8.5732,8.5732,8.5732,6915.0
2015-09-01 12:15:00,11.92,11.93,11.92,11.93,20781.0,8.5732,8.5804,8.5732,8.5804,20781.0
2015-09-01 12:20:00,11.92,11.92,11.92,11.92,72348.0,8.5732,8.5732,8.5732,8.5732,72348.0
2015-09-01 12:25:00,11.92,11.93,11.9,11.9,17601.0,8.5732,8.5804,8.5588,8.5588,17601.0
2015-09-01 12:30:00,11.9,11.91,11.89,11.9,18438.0,8.5588,8.566,8.5516,8.5588,18438.0
2015-09-01 12:35:00,11.91,11.91,11.9,11.9,12105.0,8.566,8.566,8.5588,8.5588,12105.0
2015-09-01 12:40:00,11.91,11.91,11.87,11.88,13965.0,8.566,8.566,8.5372,8.5444,13965.0
2015-09-01 12:45:00,11.89,11.89,11.88,11.88,15630.0,8.5516,8.5516,8.5444,8.5444,15630.0
2015-09-01 12:50:00,11.88,11.88,11.87,11.88,12726.0,8.5444,8.5444,8.5372,8.5444,12726.0
2015-09-01 12:55:00,11.88,11.89,11.87,11.87,27372.0,8.5444,8.5516,8.5372,8.5372,27372.0
2015-09-01 13:00:00,11.87,11.91,11.87,11.91,43116.0,8.5372,8.566,8.5372,8.566,43116.0
2015-09-01 13:05:00,11.91,11.91,11.87,11.87,14652.0,8.566,8.566,8.5372,8.5372,14652.0
2015-09-01 13:10:00,11.87,11.88,11.86,11.86,29814.0,8.5372,8.5444,8.53,8.53,29814.0
2015-09-01 13:15:00,11.87,11.88,11.86,11.86,21345.0,8.5372,8.5444,8.53,8.53,21345.0
2015-09-01 13:20:00,11.86,11.87,11.86,11.86,4785.0,8.53,8.5372,8.53,8.53,4785.0
2015-09-01 13:25:00,11.87,11.9,11.87,11.9,27282.0,8.5372,8.5588,8.5372,8.5588,27282.0
2015-09-01 13:30:00,11.89,11.91,11.89,11.9,29193.0,8.5516,8.566,8.5516,8.5588,29193.0
2015-09-01 13:35:00,11.89,11.9,11.89,11.89,18390.0,8.5516,8.5588,8.5516,8.5516,18390.0
2015-09-01 13:40:00,11.88,11.9,11.88,11.9,20250.0,8.5444,8.5588,8.5444,8.5588,20250.0
2015-09-01 13:45:00,11.9,11.91,11.9,11.9,13113.0,8.5588,8.566,8.5588,8.5588,13113.0
2015-09-01 13:50:00,11.9,11.91,11.9,11.91,20418.0,8.5588,8.566,8.5588,8.566,20418.0
2015-09-01 13:55:00,11.9,11.91,11.9,11.9,7650.0,8.5588,8.566,8.5588,8.5588,7650.0
2015-09-01 14:00:00,11.91,11.91,11.88,11.89,14163.0,8.566,8.566,8.5444,8.5516,14163.0
2015-09-01 14:05:00,11.89,11.89,11.88,11.88,11841.0,8.5516,8.5516,8.5444,8.5444,11841.0
2015-09-01 14:10:00,11.88,11.88,11.87,11.88,13824.0,8.5444,8.5444,8.5372,8.5444,13824.0
2015-09-01 14:15:00,11.88,11.88,11.86,11.86,36339.0,8.5444,8.5444,8.53,8.53,36339.0
2015-09-01 14:20:00,11.86,11.89,11.86,11.88,21246.0,8.53,8.5516,8.53,8.5444,21246.0
2015-09-01 14:25:00,11.89,11.89,11.87,11.87,23010.0,8.5516,8.5516,8.5372,8.5372,23010.0
2015-09-01 14:30:00,11.87,11.9,11.87,11.9,15021.0,8.5372,8.5588,8.5372,8.5588,15021.0
2015-09-01 14:35:00,11.89,11.92,11.89,11.92,20151.0,8.5516,8.5732,8.5516,8.5732,20151.0
2015-09-01 14:40:00,11.92,11.92,11.89,11.89,16698.0,8.5732,8.5732,8.5516,8.5516,16698.0
2015-09-01 14:45:00,11.89,11.9,11.88,11.88,49686.0,8.5516,8.5588,8.5444,8.5444,49686.0
2015-09-01 14:50:00,11.89,11.91,11.88,11.88,57510.0,8.5516,8.566,8.5444,8.5444,57510.0
2015-09-01 14:55:00,11.89,11.9,11.87,11.87,13737.0,8.5516,8.5588,8.5372,8.5372,13737.0
2015-09-01 15:00:00,11.88,11.89,11.86,11.87,22626.0,8.5444,8.5516,8.53,8.5372,22626.0
2015-09-01 15:05:00,11.87,11.88,11.86,11.88,10800.0,8.5372,8.5444,8.53,8.5444,10800.0
2015-09-01 15:10:00,11.87,11.89,11.87,11.89,5463.0,8.5372,8.5516,8.5372,8.5516,5463.0
2015-09-01 15:15:00,11.88,11.88,11.86,11.86,15606.0,8.5444,8.5444,8.53,8.53,15606.0
2015-09-01 15:20:00,11.87,11.88,11.86,11.88,19896.0,8.5372,8.5444,8.53,8.5444,19896.0
2015-09-01 15:25:00,11.88,11.88,11.84,11.84,48510.0,8.5444,8.5444,8.5156,8.5156,48510.0
2015-09-01 15:30:00,11.84,11.85,11.84,11.85,24186.0,8.5156,8.5228,8.5156,8.5228,24186.0
2015-09-01 15:35:00,11.85,11.85,11.82,11.83,73299.0,8.5228,8.5228,8.5013,8.5085,73299.0
2015-09-01 15:40:00,11.82,11.82,11.78,11.81,44907.0,8.5013,8.5013,8.4725,8.4941,44907.0
2015-09-01 15:45:00,11.81,11.84,11.8,11.82,116379.0,8.4941,8.5156,8.4869,8.5013,116379.0
2015-09-01 15:50:00,11.83,11.85,11.82,11.84,53751.0,8.5085,8.5228,8.5013,8.5156,53751.0
2015-09-01 15:55:00,11.84,11.88,11.83,11.84,145527.0,8.5156,8.5444,8.5085,8.5156,145527.0
2015-09-02 09:30:00,12.0,12.0,11.96,11.97,28386.0,8.6307,8.6307,8.602,8.6091,28386.0
2015-09-02 09:35:00,11.97,11.97,11.96,11.97,16299.0,8.6091,8.6091,8.602,8.6091,16299.0
2015-09-02 09:40:00,11.98,11.98,11.98,11.98,930.0,8.6163,8.6163,8.6163,8.6163,930.0
2015-09-02 09:45:00,11.96,11.97,11.95,11.97,8688.0,8.602,8.6091,8.5948,8.6091,8688.0
2015-09-02 09:50:00,11.98,11.98,11.97,11.97,10650.0,8.6163,8.6163,8.6091,8.6091,10650.0
2015-09-02 09:55:00,11.98,11.98,11.96,11.96,6852.0,8.6163,8.6163,8.602,8.602,6852.0
2015-09-02 10:00:00,11.96,11.98,11.96,11.96,7269.0,8.602,8.6163,8.602,8.602,7269.0
2015-09-02 10:05:00,11.98,11.98,11.97,11.97,3600.0,8.6163,8.6163,8.6091,8.6091,3600.0
2015-09-02 10:10:00,11.96,11.98,11.95,11.97,20895.0,8.602,8.6163,8.5948,8.6091,20895.0
2015-09-02 10:15:00,11.97,11.98,11.94,11.94,17784.0,8.6091,8.6163,8.5876,8.5876,17784.0
2015-09-02 10:20:00,11.93,11.94,11.93,11.94,23763.0,8.5804,8.5876,8.5804,8.5876,23763.0
2015-09-02 10:25:00,11.94,11.94,11.93,11.93,15984.0,8.5876,8.5876,8.5804,8.5804,15984.0
2015-09-02 10:30:00,11.92,11.92,11.9,11.92,31941.0,8.5732,8.5732,8.5588,8.5732,31941.0
2015-09-02 10:35:00,11.92,11.93,11.92,11.93,4938.0,8.5732,8.5804,8.5732,8.5804,4938.0
2015-09-02 10:40:00,11.92,11.93,11.91,11.93,9534.0,8.5732,8.5804,8.566,8.5804,9534.0
2015-09-02 10:45:00,11.93,11.93,11.9,11.91,15825.0,8.5804,8.5804,8.5588,8.566,15825.0
2015-09-02 10:50:00,11.92,11.92,11.92,11.92,18714.0,8.5732,8.5732,8.5732,8.5732,18714.0
2015-09-02 10:55:00,11.91,11.93,11.91,11.93,178998.0,8.566,8.5804,8.566,8.5804,178998.0
2015-09-02 11:00:00,11.93,11.95,11.93,11.94,7755.0,8.5804,8.5948,8.5804,8.5876,7755.0
2015-09-02 11:05:00,11.93,11.94,11.93,11.94,4836.0,8.5804,8.5876,8.5804,8.5876,4836.0
2015-09-02 11:10:00,11.94,11.94,11.93,11.93,2100.0,8.5876,8.5876,8.5804,8.5804,2100.0
2015-09-02 11:15:00,11.93,11.96,11.93,11.96,75696.0,8.5804,8.602,8.5804,8.602,75696.0
2015-09-02 11:20:00,11.95,11.96,11.95,11.96,11211.0,8.5948,8.602,8.5948,8.602,11211.0
2015-09-02 11:25:00,11.97,11.97,11.96,11.96,6006.0,8.6091,8.6091,8.602,8.602,6006.0
2015-09-02 11:30:00,11.96,11.96,11.94,11.94,498582.0,8.602,8.602,8.5876,8.5876,498582.0
2015-09-02 11:35:00,11.94,11.94,11.93,11.93,9864.0,8.5876,8.5876,8.5804,8.5804,9864.0
2015-09-02 11:40:00,11.93,11.94,11.93,11.94,10074.0,8.5804,8.5876,8.5804,8.5876,10074.0
2015-09-02 11:45:00,11.94,11.95,11.93,11.93,27591.0,8.5876,8.5948,8.5804,8.5804,27591.0
2015-09-02 11:50:00,11.92,11.93,11.91,11.92,85572.0,8.5732,8.5804,8.566,8.5732,85572.0
2015-09-02 11:55:00,11.91,11.92,11.9,11.92,22776.0,8.566,8.5732,8.5588,8.5732,22776.0
2015-09-02 12:00:00,11.92,11.93,11.92,11.92,14574.0,8.5732,8.5804,8.5732,8.5732,14574.0
2015-09-02 12:05:00,11.92,11.93,11.91,11.92,14751.0,8.5732,8.5804,8.566,8.5732,14751.0
2015-09-02 12:10:00,11.92,11.93,11.91,11.93,9900.0,8.5732,8.5804,8.566,8.5804,9900.0
2015-09-02 12:15:00,11.93,11.93,11.92,11.92,14490.0,8.5804,8.5804,8.5732,8.5732,14490.0
2015-09-02 12:20:00,11.93,11.94,11.93,11.94,18264.0,8.5804,8.5876,8.5804,8.5876,18264.0
2015-09-02 12:25:00,11.94,11.95,11.94,11.95,12288.0,8.5876,8.5948,8.5876,8.5948,12288.0
2015-09-02 12:30:00,11.95,11.96,11.94,11.95,15597.0,8.5948,8.602,8.5876,8.5948,15597.0
2015-09-02 12:35:00,11.95,11.97,11.95,11.97,4200.0,8.5948,8.6091,8.5948,8.6091,4200.0
2015-09-02 12:40:00,11.96,11.98,11.96,11.97,20088.0,8.602,8.6163,8.602,8.6091,20088.0
2015-09-02 12:45:00,11.98,11.99,11.97,11.99,16242.0,8.6163,8.6235,8.6091,8.6235,16242.0
2015-09-02 12:50:00,11.98,11.98,11.97,11.97,4314.0,8.6163,8.6163,8.6091,8.6091,4314.0
2015-09-02 12:55:00,11.97,11.99,11.97,11.99,4485.0,8.6091,8.6235,8.6091,8.6235,4485.0
2015-09-02 13:00:00,12.0,12.0,11.99,11.99,2370.0,8.6307,8.6307,8.6235,8.6235,2370.0
2015-09-02 13:05:00,11.99,11.99,11.98,11.99,2907.0,8.6235,8.6235,8.6163,8.6235,2907.0
2015-09-02 13:10:00,11.99,11.99,11.99,11.99,4863.0,8.6235,8.6235,8.6235,8.6235,4863.0
2015-09-02 13:15:00,11.99,11.99,11.98,11.98,993.0,8.6235,8.6235,8.6163,8.6163,993.0
2015-09-02 13:20:00,12.0,12.0,12.0,12.0,12297.0,8.6307,8.6307,8.6307,8.6307,12297.0
2015-09-02 13:25:00,11.99,12.01,11.99,12.01,7887.0,8.6235,8.6379,8.6235,8.6379,7887.0
2015-09-02 13:30:00,12.01,12.01,12.0,12.0,9852.0,8.6379,8.6379,8.6307,8.6307,9852.0
2015-09-02 13:35:00,12.0,12.0,11.99,11.99,2421.0,8.6307,8.6307,8.6235,8.6235,2421.0
2015-09-02 13:40:00,11.99,11.99,11.99,11.99,3624.0,8.6235,8.6235,8.6235,8.6235,3624.0
2015-09-02 13:45:00,11.99,12.0,11.99,12.0,54720.0,8.6235,8.6307,8.6235,8.6307,54720.0
2015-09-02 13:50:00,11.98,11.99,11.98,11.99,4791.0,8.6163,8.6235,8.6163,8.6235,4791.0
2015-09-02 13:55:00,11.99,12.0,11.99,11.99,17091.0,8.6235,8.6307,8.6235,8.6235,17091.0
2015-09-02 14:00:00,11.99,12.0,11.98,11.99,20343.0,8.6235,8.6307,8.6163,8.6235,20343.0
2015-09-02 14:05:00,11.98,12.0,11.98,12.0,5103.0,8.6163,8.6307,8.6163,8.6307,5103.0
2015-09-02 14:10:00,12.0,12.02,12.0,12.0,18141.0,8.6307,8.6451,8.6307,8.6307,18141.0
2015-09-02 14:15:00,12.0,12.01,12.0,12.01,1545.0,8.6307,8.6379,8.6307,8.6379,1545.0
2015-09-02 14:20:00,12.0,12.0,12.0,12.0,15420.0,8.6307,8.6307,8.6307,8.6307,15420.0
2015-09-02 14:25:00,12.0,12.01,12.0,12.0,27885.0,8.6307,8.6379,8.6307,8.6307,27885.0
2015-09-02 14:30:00,11.99,12.0,11.98,11.99,15825.0,8.6235,8.6307,8.6163,8.6235,15825.0
2015-09-02 14:35:00,12.0,12.0,11.97,11.98,6918.0,8.6307,8.6307,8.6091,8.6163,6918.0
2015-09-02 14:40:00,11.98,11.98,11.95,11.96,7494.0,8.6163,8.6163,8.5948,8.602,7494.0
2015-09-02 14:45:00,11.96,11.96,11.96,11.96,10692.0,8.602,8.602,8.602,8.602,10692.0
2015-09-02 14:50:00,11.96,11.98,11.96,11.98,9306.0,8.602,8.6163,8.602,8.6163,9306.0
2015-09-02 14:55:00,11.97,11.98,11.97,11.97,5058.0,8.6091,8.6163,8.6091,8.6091,5058.0
2015-09-02 15:00:00,11.98,12.0,11.98,11.99,8367.0,8.6163,8.6307,8.6163,8.6235,8367.0
2015-09-02 15:05:00,11.99,11.99,11.97,11.97,11583.0,8.6235,8.6235,8.6091,8.6091,11583.0
2015-09-02 15:10:00,11.98,11.99,11.96,11.97,21171.0,8.6163,8.6235,8.602,8.6091,21171.0
2015-09-02 15:15:00,11.96,11.96,11.95,11.96,12474.0,8.602,8.602,8.5948,8.602,12474.0
2015-09-02 15:20:00,11.96,11.96,11.96,11.96,7563.0,8.602,8.602,8.602,8.602,7563.0
2015-09-02 15:25:00,11.98,11.98,11.97,11.97,4911.0,8.6163,8.6163,8.6091,8.6091,4911.0
2015-09-02 15:30:00,11.98,11.99,11.97,11.98,103881.0,8.6163,8.6235,8.6091,8.6163,103881.0
2015-09-02 15:35:00,11.98,12.0,11.98,12.0,23637.0,8.6163,8.6307,8.6163,8.6307,23637.0
2015-09-02 15:40:00,11.99,11.99,11.99,11.99,11640.0,8.6235,8.6235,8.6235,8.6235,11640.0
2015-09-02 15:45:00,12.0,12.01,11.99,11.99,28263.0,8.6307,8.6379,8.6235,8.6235,28263.0
2015-09-02 15:50:00,12.0,12.02,12.0,12.01,17559.0,8.6307,8.6451,8.6307,8.6379,17559.0
2015-09-02 15:55:00,12.01,12.04,12.01,12.04,44757.0,8.6379,8.6595,8.6379,8.6595,44757.0
2015-09-03 09:30:00,12.11,12.12,12.09,12.11,102489.0,8.7098,8.717,8.6954,8.7098,102489.0
2015-09-03 09:35:00,12.12,12.13,12.11,12.13,11181.0,8.717,8.7242,8.7098,8.7242,11181.0
2015-09-03 09:40:00,12.13,12.15,12.13,12.14,34557.0,8.7242,8.7386,8.7242,8.7314,34557.0
2015-09-03 09:45:00,12.16,12.16,12.15,12.16,1860.0,8.7458,8.7458,8.7386,8.7458,1860.0
2015-09-03 09:50:00,12.15,12.15,12.15,12.15,1800.0,8.7386,8.7386,8.7386,8.7386,1800.0
2015-09-03 09:55:00,12.16,12.16,12.14,12.14,5613.0,8.7458,8.7458,8.7314,8.7314,5613.0
2015-09-03 10:00:00,12.15,12.15,12.13,12.13,24000.0,8.7386,8.7386,8.7242,8.7242,24000.0
2015-09-03 10:05:00,12.15,12.15,12.15,12.15,960.0,8.7386,8.7386,8.7386,8.7386,960.0
2015-09-03 10:10:00,12.15,12.16,12.15,12.16,6900.0,8.7386,8.7458,8.7386,8.7458,6900.0
2015-09-03 10:15:00,12.16,12.17,12.15,12.17,6234.0,8.7458,8.753,8.7386,8.753,6234.0
2015-09-03 10:20:00,12.17,12.17,12.17,12.17,1800.0,8.753,8.753,8.753,8.753,1800.0
2015-09-03 10:25:00,12.18,12.19,12.18,12.19,2661.0,8.7602,8.7674,8.7602,8.7674,2661.0
2015-09-03 10:30:00,12.17,12.17,12.17,12.17,7869.0,8.753,8.753,8.753,8.753,7869.0
2015-09-03 10:35:00,12.17,12.17,12.17,12.17,0.0,8.753,8.753,8.753,8.753,0.0
2015-09-03 10:40:00,12.18,12.19,12.17,12.19,3900.0,8.7602,8.7674,8.753,8.7674,3900.0
2015-09-03 10:45:00,12.19,12.19,12.18,12.18,5025.0,8.7674,8.7674,8.7602,8.7602,5025.0
2015-09-03 10:50:00,12.19,12.21,12.18,12.2,18411.0,8.7674,8.7818,8.7602,8.7746,18411.0
2015-09-03 10:55:00,12.2,12.2,12.2,12.2,1800.0,8.7746,8.7746,8.7746,8.7746,1800.0
2015-09-03 11:00:00,12.21,12.21,12.2,12.21,12234.0,8.7818,8.7818,8.7746,8.7818,12234.0
2015-09-03 11:05:00,12.21,12.22,12.2,12.2,2529.0,8.7818,8.7889,8.7746,8.7746,2529.0
2015-09-03 11:10:00,12.2,12.2,12.2,12.2,408.0,8.7746,8.7746,8.7746,8.7746,408.0
2015-09-03 11:15:00,12.18,12.19,12.18,12.18,7671.0,8.7602,8.7674,8.7602,8.7602,7671.0
2015-09-03 11:20:00,12.18,12.18,12.18,12.18,5427.0,8.7602,8.7602,8.7602,8.7602,5427.0
2015-09-03 11:25:00,12.18,12.19,12.18,12.18,31332.0,8.7602,8.7674,8.7602,8.7602,31332.0
2015-09-03 11:30:00,12.18,12.18,12.17,12.17,8415.0,8.7602,8.7602,8.753,8.753,8415.0
2015-09-03 11:35:00,12.17,12.17,12.16,12.16,4014.0,8.753,8.753,8.7458,8.7458,4014.0
2015-09-03 11:40:00,12.17,12.18,12.16,12.17,9924.0,8.753,8.7602,8.7458,8.753,9924.0
2015-09-03 11:45:00,12.17,12.18,12.16,12.16,17508.0,8.753,8.7602,8.7458,8.7458,17508.0
2015-09-03 11:50:00,12.16,12.17,12.15,12.16,12048.0,8.7458,8.753,8.7386,8.7458,12048.0
2015-09-03 11:55:00,12.16,12.17,12.15,12.17,20700.0,8.7458,8.753,8.7386,8.753,20700.0
2015-09-03 12:00:00,12.17,12.17,12.16,12.17,1509.0,8.753,8.753,8.7458,8.753,1509.0
2015-09-03 12:05:00,12.17,12.17,12.17,12.17,12399.0,8.753,8.753,8.753,8.753,12399.0
2015-09-03 12:10:00,12.17,12.17,12.15,12.16,7650.0,8.753,8.753,8.7386,8.7458,7650.0
2015-09-03 12:15:00,12.16,12.17,12.16,12.17,7962.0,8.7458,8.753,8.7458,8.753,7962.0
2015-09-03 12:20:00,12.17,12.17,12.16,12.16,5601.0,8.753,8.753,8.7458,8.7458,5601.0
2015-09-03 12:25:00,12.17,12.17,12.16,12.17,4587.0,8.753,8.753,8.7458,8.753,4587.0
2015-09-03 12:30:00,12.17,12.17,12.15,12.15,10053.0,8.753,8.753,8.7386,8.7386,10053.0
2015-09-03 12:35:00,12.15,12.16,12.15,12.15,6657.0,8.7386,8.7458,8.7386,8.7386,6657.0
2015-09-03 12:40:00,12.14,12.14,12.13,12.14,10167.0,8.7314,8.7314,8.7242,8.7314,10167.0
2015-09-03 12:45:00,12.14,12.15,12.14,12.15,5130.0,8.7314,8.7386,8.7314,8.7386,5130.0
2015-09-03 12:50:00,12.15,12.15,12.14,12.15,12432.0,8.7386,8.7386,8.7314,8.7386,12432.0
2015-09-03 12:55:00,12.15,12.15,12.14,12.14,5928.0,8.7386,8.7386,8.7314,8.7314,5928.0
2015-09-03 13:00:00,12.14,12.14,12.13,12.14,15084.0,8.7314,8.7314,8.7242,8.7314,15084.0
2015-09-03 13:05:00,12.13,12.13,12.1,12.1,15126.0,8.7242,8.7242,8.7026,8.7026,15126.0
2015-09-03 13:10:00,12.1,12.11,12.09,12.11,27360.0,8.7026,8.7098,8.6954,8.7098,27360.0
2015-09-03 13:15:00,12.1,12.12,12.1,12.12,12588.0,8.7026,8.717,8.7026,8.717,12588.0
2015-09-03 13:20:00,12.12,12.12,12.11,12.12,4257.0,8.717,8.717,8.7098,8.717,4257.0
2015-09-03 13:25:00,12.12,12.14,12.12,12.13,8967.0,8.717,8.7314,8.717,8.7242,8967.0
2015-09-03 13:30:00,12.13,12.13,12.12,12.13,4974.0,8.7242,8.7242,8.717,8.7242,4974.0
2015-09-03 13:35:00,12.13,12.13,12.11,12.12,9459.0,8.7242,8.7242,8.7098,8.717,9459.0
2015-09-03 13:40:00,12.11,12.11,12.11,12.11,9936.0,8.7098,8.7098,8.7098,8.7098,9936.0
2015-09-03 13:45:00,12.11,12.13,12.11,12.12,8685.0,8.7098,8.7242,8.7098,8.717,8685.0
2015-09-03 13:50:00,12.11,12.11,12.1,12.11,5541.0,8.7098,8.7098,8.7026,8.7098,5541.0
2015-09-03 13:55:00,12.1,12.11,12.1,12.1,4566.0,8.7026,8.7098,8.7026,8.7026,4566.0
2015-09-03 14:00:00,12.09,12.09,12.08,12.09,5289.0,8.6954,8.6954,8.6883,8.6954,5289.0
2015-09-03 14:05:00,12.09,12.1,12.09,12.09,43920.0,8.6954,8.7026,8.6954,8.6954,43920.0
2015-09-03 14:10:00,12.08,12.09,12.08,12.08,11733.0,8.6883,8.6954,8.6883,8.6883,11733.0
2015-09-03 14:15:00,12.08,12.1,12.08,12.1,6306.0,8.6883,8.7026,8.6883,8.7026,6306.0
2015-09-03 14:20:00,12.09,12.1,12.09,12.09,7482.0,8.6954,8.7026,8.6954,8.6954,7482.0
2015-09-03 14:25:00,12.1,12.11,12.1,12.11,3390.0,8.7026,8.7098,8.7026,8.7098,3390.0
2015-09-03 14:30:00,12.12,12.12,12.11,12.11,3147.0,8.717,8.717,8.7098,8.7098,3147.0
2015-09-03 14:35:00,12.1,12.12,12.1,12.12,981.0,8.7026,8.717,8.7026,8.717,981.0
2015-09-03 14:40:00,12.12,12.14,12.12,12.14,2790.0,8.717,8.7314,8.717,8.7314,2790.0
2015-09-03 14:45:00,12.14,12.14,12.12,12.13,37131.0,8.7314,8.7314,8.717,8.7242,37131.0
2015-09-03 14:50:00,12.12,12.13,12.12,12.12,15855.0,8.717,8.7242,8.717,8.717,15855.0
2015-09-03 14:55:00,12.12,12.12,12.11,12.11,3855.0,8.717,8.717,8.7098,8.7098,3855.0
2015-09-03 15:00:00,12.12,12.13,12.12,12.12,3147.0,8.717,8.7242,8.717,8.717,3147.0
2015-09-03 15:05:00,12.12,12.12,12.1,12.1,20745.0,8.717,8.717,8.7026,8.7026,20745.0
2015-09-03 15:10:00,12.1,12.12,12.1,12.11,8037.0,8.7026,8.717,8.7026,8.7098,8037.0
2015-09-03 15:15:00,12.12,12.12,12.11,12.11,9453.0,8.717,8.717,8.7098,8.7098,9453.0
2015-09-03 15:20:00,12.11,12.11,12.1,12.11,18594.0,8.7098,8.7098,8.7026,8.7098,18594.0
2015-09-03 15:25:00,12.1,12.1,12.09,12.09,9627.0,8.7026,8.7026,8.6954,8.6954,9627.0
2015-09-03 15:30:00,12.09,12.09,12.08,12.09,5103.0,8.6954,8.6954,8.6883,8.6954,5103.0
2015-09-03 15:35:00,12.08,12.09,12.06,12.07,23178.0,8.6883,8.6954,8.6739,8.6811,23178.0
2015-09-03 15:40:00,12.07,12.09,12.06,12.08,31071.0,8.6811,8.6954,8.6739,8.6883,31071.0
2015-09-03 15:45:00,12.08,12.11,12.08,12.1,15108.0,8.6883,8.7098,8.6883,8.7026,15108.0
2015-09-03 15:50:00,12.1,12.11,12.09,12.1,12999.0,8.7026,8.7098,8.6954,8.7026,12999.0
2015-09-03 15:55:00,12.11,12.13,12.1,12.1,34977.0,8.7098,8.7242,8.7026,8.7026,34977.0
2015-09-04 09:30:00,11.95,11.95,11.93,11.95,48726.0,8.5948,8.5948,8.5804,8.5948,48726.0
2015-09-04 09:35:00,11.96,11.96,11.94,11.95,12279.0,8.602,8.602,8.5876,8.5948,12279.0
2015-09-04 09:40:00,11.96,11.97,11.96,11.96,5484.0,8.602,8.6091,8.602,8.602,5484.0
2015-09-04 09:45:00,11.95,11.95,11.93,11.93,19314.0,8.5948,8.5948,8.5804,8.5804,19314.0
2015-09-04 09:50:00,11.93,11.93,11.9,11.9,30045.0,8.5804,8.5804,8.5588,8.5588,30045.0
2015-09-04 09:55:00,11.9,11.92,11.9,11.92,18765.0,8.5588,8.5732,8.5588,8.5732,18765.0
2015-09-04 10:00:00,11.91,11.93,11.9,11.93,6984.0,8.566,8.5804,8.5588,8.5804,6984.0
2015-09-04 10:05:00,11.93,11.93,11.92,11.93,6696.0,8.5804,8.5804,8.5732,8.5804,6696.0
2015-09-04 10:10:00,11.93,11.93,11.92,11.92,2475.0,8.5804,8.5804,8.5732,8.5732,2475.0
2015-09-04 10:15:00,11.94,11.94,11.93,11.93,5001.0,8.5876,8.5876,8.5804,8.5804,5001.0
2015-09-04 10:20:00,11.93,11.95,11.93,11.94,23400.0,8.5804,8.5948,8.5804,8.5876,23400.0
2015-09-04 10:25:00,11.94,11.95,11.93,11.95,25020.0,8.5876,8.5948,8.5804,8.5948,25020.0
2015-09-04 10:30:00,11.96,11.96,11.95,11.95,6000.0,8.602,8.602,8.5948,8.5948,6000.0
2015-09-04 10:35:00,11.95,11.96,11.95,11.96,50688.0,8.5948,8.602,8.5948,8.602,50688.0
2015-09-04 10:40:00,11.95,11.95,11.94,11.94,1110.0,8.5948,8.5948,8.5876,8.5876,1110.0
2015-09-04 10:45:00,11.95,11.95,11.93,11.93,11508.0,8.5948,8.5948,8.5804,8.5804,11508.0
2015-09-04 10:50:00,11.93,11.94,11.93,11.94,9054.0,8.5804,8.5876,8.5804,8.5876,9054.0
2015-09-04 10:55:00,11.93,11.93,11.92,11.93,11169.0,8.5804,8.5804,8.5732,8.5804,11169.0
2015-09-04 11:00:00,11.93,11.94,11.92,11.93,14886.0,8.5804,8.5876,8.5732,8.5804,14886.0
2015-09-04 11:05:00,11.93,11.93,11.92,11.92,4920.0,8.5804,8.5804,8.5732,8.5732,4920.0
2015-09-04 11:10:00,11.92,11.93,11.91,11.93,2100.0,8.5732,8.5804,8.566,8.5804,2100.0
2015-09-04 11:15:00,11.92,11.93,11.92,11.93,5796.0,8.5732,8.5804,8.5732,8.5804,5796.0
2015-09-04 11:20:00,11.93,11.93,11.92,11.93,13596.0,8.5804,8.5804,8.5732,8.5804,13596.0
2015-09-04 11:25:00,11.93,11.93,11.92,11.93,16014.0,8.5804,8.5804,8.5732,8.5804,16014.0
2015-09-04 11:30:00,11.93,11.93,11.91,11.91,4812.0,8.5804,8.5804,8.566,8.566,4812.0
2015-09-04 11:35:00,11.91,11.92,11.91,11.91,6396.0,8.566,8.5732,8.566,8.566,6396.0
2015-09-04 11:40:00,11.91,11.93,11.91,11.92,3228.0,8.566,8.5804,8.566,8.5732,3228.0
2015-09-04 11:45:00,11.92,11.93,11.92,11.93,16650.0,8.5732,8.5804,8.5732,8.5804,16650.0
2015-09-04 11:50:00,11.93,11.94,11.93,11.94,10374.0,8.5804,8.5876,8.5804,8.5876,10374.0
2015-09-04 11:55:00,11.92,11.92,11.92,11.92,900.0,8.5732,8.5732,8.5732,8.5732,900.0
2015-09-04 12:00:00,11.92,11.92,11.91,11.92,3108.0,8.5732,8.5732,8.566,8.5732,3108.0
2015-09-04 12:05:00,11.91,11.92,11.91,11.92,3600.0,8.566,8.5732,8.566,8.5732,3600.0
2015-09-04 12:10:00,11.92,11.92,11.92,11.92,3960.0,8.5732,8.5732,8.5732,8.5732,3960.0
2015-09-04 12:15:00,11.92,11.93,11.91,11.91,10431.0,8.5732,8.5804,8.566,8.566,10431.0
2015-09-04 12:20:00,11.91,11.91,11.91,11.91,8715.0,8.566,8.566,8.566,8.566,8715.0
2015-09-04 12:25:00,11.9,11.91,11.89,11.89,14280.0,8.5588,8.566,8.5516,8.5516,14280.0
2015-09-04 12:30:00,11.89,11.9,11.89,11.9,13317.0,8.5516,8.5588,8.5516,8.5588,13317.0
2015-09-04 12:35:00,11.91,11.91,11.9,11.9,5316.0,8.566,8.566,8.5588,8.5588,5316.0
2015-09-04 12:40:00,11.9,11.9,11.89,11.89,102639.0,8.5588,8.5588,8.5516,8.5516,102639.0
2015-09-04 12:45:00,11.89,11.91,11.89,11.91,8748.0,8.5516,8.566,8.5516,8.566,8748.0
2015-09-04 12:50:00,11.91,11.91,11.91,11.91,9417.0,8.566,8.566,8.566,8.566,9417.0
2015-09-04 12:55:00,11.91,11.91,11.9,11.9,10146.0,8.566,8.566,8.5588,8.5588,10146.0
2015-09-04 13:00:00,11.9,11.9,11.88,11.89,12195.0,8.5588,8.5588,8.5444,8.5516,12195.0
2015-09-04 13:05:00,11.89,11.9,11.88,11.9,9510.0,8.5516,8.5588,8.5444,8.5588,9510.0
2015-09-04 13:10:00,11.9,11.9,11.88,11.88,12648.0,8.5588,8.5588,8.5444,8.5444,12648.0
2015-09-04 13:15:00,11.88,11.89,11.88,11.89,2814.0,8.5444,8.5516,8.5444,8.5516,2814.0
2015-09-04 13:20:00,11.89,11.89,11.87,11.87,42888.0,8.5516,8.5516,8.5372,8.5372,42888.0
2015-09-04 13:25:00,11.87,11.88,11.87,11.88,10584.0,8.5372,8.5444,8.5372,8.5444,10584.0
2015-09-04 13:30:00,11.88,11.89,11.87,11.89,21918.0,8.5444,8.5516,8.5372,8.5516,21918.0
2015-09-04 13:35:00,11.89,11.89,11.88,11.89,7209.0,8.5516,8.5516,8.5444,8.5516,7209.0
2015-09-04 13:40:00,11.88,11.89,11.88,11.88,87204.0,8.5444,8.5516,8.5444,8.5444,87204.0
2015-09-04 13:45:00,11.88,11.89,11.88,11.89,2328.0,8.5444,8.5516,8.5444,8.5516,2328.0
2015-09-04 13:50:00,11.88,11.89,11.88,11.88,8883.0,8.5444,8.5516,8.5444,8.5444,8883.0
2015-09-04 13:55:00,11.88,11.88,11.88,11.88,8637.0,8.5444,8.5444,8.5444,8.5444,8637.0
2015-09-04 14:00:00,11.87,11.87,11.87,11.87,2700.0,8.5372,8.5372,8.5372,8.5372,2700.0
2015-09-04 14:05:00,11.87,11.87,11.86,11.86,11502.0,8.5372,8.5372,8.53,8.53,11502.0
2015-09-04 14:10:00,11.86,11.87,11.86,11.87,78690.0,8.53,8.5372,8.53,8.5372,78690.0
2015-09-04 14:15:00,11.87,11.87,11.86,11.86,9912.0,8.5372,8.5372,8.53,8.53,9912.0
2015-09-04 14:20:00,11.86,11.87,11.85,11.85,28299.0,8.53,8.5372,8.5228,8.5228,28299.0
2015-09-04 14:25:00,11.85,11.86,11.85,11.86,13449.0,8.5228,8.53,8.5228,8.53,13449.0
2015-09-04 14:30:00,11.86,11.86,11.85,11.85,13626.0,8.53,8.53,8.5228,8.5228,13626.0
2015-09-04 14:35:00,11.85,11.85,11.84,11.85,14187.0,8.5228,8.5228,8.5156,8.5228,14187.0
2015-09-04 14:40:00,11.85,11.86,11.85,11.86,3000.0,8.5228,8.53,8.5228,8.53,3000.0
2015-09-04 14:45:00,11.87,11.88,11.86,11.88,33423.0,8.5372,8.5444,8.53,8.5444,33423.0
2015-09-04 14:50:00,11.87,11.88,11.87,11.87,24840.0,8.5372,8.5444,8.5372,8.5372,24840.0
2015-09-04 14:55:00,11.87,11.88,11.87,11.88,5292.0,8.5372,8.5444,8.5372,8.5444,5292.0
2015-09-04 15:00:00,11.89,11.9,11.88,11.88,13461.0,8.5516,8.5588,8.5444,8.5444,13461.0
2015-09-04 15:05:00,11.88,11.9,11.88,11.9,36354.0,8.5444,8.5588,8.5444,8.5588,36354.0
2015-09-04 15:10:00,11.89,11.89,11.87,11.88,13803.0,8.5516,8.5516,8.5372,8.5444,13803.0
2015-09-04 15:15:00,11.89,11.89,11.88,11.88,7323.0,8.5516,8.5516,8.5444,8.5444,7323.0
2015-09-04 15:20:00,11.88,11.89,11.87,11.88,18006.0,8.5444,8.5516,8.5372,8.5444,18006.0
2015-09-04 15:25:00,11.87,11.89,11.87,11.89,11331.0,8.5372,8.5516,8.5372,8.5516,11331.0
2015-09-04 15:30:00,11.89,11.91,11.89,11.91,13194.0,8.5516,8.566,8.5516,8.566,13194.0
2015-09-04 15:35:00,11.92,11.93,11.91,11.91,19059.0,8.5732,8.5804,8.566,8.566,19059.0
2015-09-04 15:40:00,11.91,11.93,11.91,11.92,36438.0,8.566,8.5804,8.566,8.5732,36438.0
2015-09-04 15:45:00,11.93,11.96,11.93,11.95,26265.0,8.5804,8.602,8.5804,8.5948,26265.0
2015-09-04 15:50:00,11.96,11.96,11.92,11.93,20742.0,8.602,8.602,8.5732,8.5804,20742.0
2015-09-04 15:55:00,11.94,11.94,11.9,11.9,59892.0,8.5876,8.5876,8.5588,8.5588,59892.0
2015-09-08 09:30:00,12.08,12.1,12.08,12.1,40194.0,8.6883,8.7026,8.6883,8.7026,40194.0
2015-09-08 09:35:00,12.1,12.11,12.09,12.1,13338.0,8.7026,8.7098,8.6954,8.7026,13338.0
2015-09-08 09:40:00,12.1,12.12,12.1,12.12,23502.0,8.7026,8.717,8.7026,8.717,23502.0
2015-09-08 09:45:00,12.12,12.13,12.12,12.12,4770.0,8.717,8.7242,8.717,8.717,4770.0
2015-09-08 09:50:00,12.13,12.13,12.12,12.12,4893.0,8.7242,8.7242,8.717,8.717,4893.0
2015-09-08 09:55:00,12.11,12.11,12.1,12.11,26055.0,8.7098,8.7098,8.7026,8.7098,26055.0
2015-09-08 10:00:00,12.1,12.1,12.09,12.1,8661.0,8.7026,8.7026,8.6954,8.7026,8661.0
2015-09-08 10:05:00,12.1,12.1,12.08,12.08,6447.0,8.7026,8.7026,8.6883,8.6883,6447.0
2015-09-08 10:10:00,12.09,12.09,12.08,12.08,12972.0,8.6954,8.6954,8.6883,8.6883,12972.0
2015-09-08 10:15:00,12.08,12.09,12.08,12.09,4695.0,8.6883,8.6954,8.6883,8.6954,4695.0
2015-09-08 10:20:00,12.08,12.08,12.07,12.08,43650.0,8.6883,8.6883,8.6811,8.6883,43650.0
2015-09-08 10:25:00,12.08,12.09,12.08,12.09,8700.0,8.6883,8.6954,8.6883,8.6954,8700.0
2015-09-08 10:30:00,12.09,12.09,12.09,12.09,19326.0,8.6954,8.6954,8.6954,8.6954,19326.0
2015-09-08 10:35:00,12.08,12.08,12.07,12.07,54636.0,8.6883,8.6883,8.6811,8.6811,54636.0
2015-09-08 10:40:00,12.07,12.07,12.06,12.06,65370.0,8.6811,8.6811,8.6739,8.6739,65370.0
2015-09-08 10:45:00,12.06,12.07,12.06,12.07,29175.0,8.6739,8.6811,8.6739,8.6811,29175.0
2015-09-08 10:50:00,12.07,12.07,12.06,12.07,2058.0,8.6811,8.6811,8.6739,8.6811,2058.0
2015-09-08 10:55:00,12.06,12.09,12.06,12.09,20283.0,8.6739,8.6954,8.6739,8.6954,20283.0
2015-09-08 11:00:00,12.08,12.08,12.07,12.08,8100.0,8.6883,8.6883,8.6811,8.6883,8100.0
2015-09-08 11:05:00,12.07,12.07,12.07,12.07,5853.0,8.6811,8.6811,8.6811,8.6811,5853.0
2015-09-08 11:10:00,12.08,12.08,12.07,12.08,16701.0,8.6883,8.6883,8.6811,8.6883,16701.0
2015-09-08 11:15:00,12.07,12.09,12.07,12.08,14625.0,8.6811,8.6954,8.6811,8.6883,14625.0
2015-09-08 11:20:00,12.08,12.09,12.08,12.09,9900.0,8.6883,8.6954,8.6883,8.6954,9900.0
2015-09-08 11:25:00,12.09,12.09,12.09,12.09,7800.0,8.6954,8.6954,8.6954,8.6954,7800.0
2015-09-08 11:30:00,12.09,12.09,12.08,12.08,19959.0,8.6954,8.6954,8.6883,8.6883,19959.0
2015-09-08 11:35:00,12.08,12.08,12.08,12.08,717.0,8.6883,8.6883,8.6883,8.6883,717.0
2015-09-08 11:40:00,12.07,12.09,12.07,12.09,4971.0,8.6811,8.6954,8.6811,8.6954,4971.0
2015-09-08 11:45:00,12.08,12.08,12.08,12.08,5310.0,8.6883,8.6883,8.6883,8.6883,5310.0
2015-09-08 11:50:00,12.08,12.08,12.07,12.07,8016.0,8.6883,8.6883,8.6811,8.6811,8016.0
2015-09-08 11:55:00,12.07,12.07,12.07,12.07,5400.0,8.6811,8.6811,8.6811,8.6811,5400.0
2015-09-08 12:00:00,12.07,12.08,12.07,12.08,15594.0,8.6811,8.6883,8.6811,8.6883,15594.0
2015-09-08 12:05:00,12.08,12.09,12.08,12.09,23289.0,8.6883,8.6954,8.6883,8.6954,23289.0
2015-09-08 12:10:00,12.09,12.09,12.08,12.09,14271.0,8.6954,8.6954,8.6883,8.6954,14271.0
2015-09-08 12:15:00,12.09,12.11,12.09,12.11,9315.0,8.6954,8.7098,8.6954,8.7098,9315.0
2015-09-08 12:20:00,12.11,12.11,12.1,12.11,18879.0,8.7098,8.7098,8.7026,8.7098,18879.0
2015-09-08 12:25:00,12.11,12.12,12.11,12.12,9465.0,8.7098,8.717,8.7098,8.717,9465.0
2015-09-08 12:30:00,12.12,12.12,12.11,12.11,12405.0,8.717,8.717,8.7098,8.7098,12405.0
2015-09-08 12:35:00,12.11,12.12,12.11,12.11,26379.0,8.7098,8.717,8.7098,8.7098,26379.0
2015-09-08 12:40:00,12.11,12.11,12.1,12.11,10995.0,8.7098,8.7098,8.7026,8.7098,10995.0
2015-09-08 12:45:00,12.11,12.11,12.1,12.11,15996.0,8.7098,8.7098,8.7026,8.7098,15996.0
2015-09-08 12:50:00,12.11,12.11,12.1,12.11,42993.0,8.7098,8.7098,8.7026,8.7098,42993.0
2015-09-08 12:55:00,12.11,12.11,12.09,12.1,26835.0,8.7098,8.7098,8.6954,8.7026,26835.0
2015-09-08 13:00:00,12.1,12.11,12.09,12.1,7143.0,8.7026,8.7098,8.6954,8.7026,7143.0
2015-09-08 13:05:00,12.1,12.1,12.09,12.1,13740.0,8.7026,8.7026,8.6954,8.7026,13740.0
2015-09-08 13:10:00,12.1,12.1,12.09,12.1,20799.0,8.7026,8.7026,8.6954,8.7026,20799.0
2015-09-08 13:15:00,12.1,12.11,12.09,12.09,7518.0,8.7026,8.7098,8.6954,8.6954,7518.0
2015-09-08 13:20:00,12.09,12.1,12.09,12.09,15777.0,8.6954,8.7026,8.6954,8.6954,15777.0
2015-09-08 13:25:00,12.09,12.1,12.09,12.09,21585.0,8.6954,8.7026,8.6954,8.6954,21585.0
2015-09-08 13:30:00,12.09,12.1,12.09,12.1,14985.0,8.6954,8.7026,8.6954,8.7026,14985.0
2015-09-08 13:35:00,12.1,12.11,12.09,12.11,28851.0,8.7026,8.7098,8.6954,8.7098,28851.0
2015-09-08 13:40:00,12.11,12.11,12.11,12.11,18036.0,8.7098,8.7098,8.7098,8.7098,18036.0
2015-09-08 13:45:00,12.11,12.12,12.11,12.12,21780.0,8.7098,8.717,8.7098,8.717,21780.0
2015-09-08 13:50:00,12.12,12.13,12.11,12.12,34746.0,8.717,8.7242,8.7098,8.717,34746.0
2015-09-08 13:55:00,12.12,12.13,12.12,12.13,38361.0,8.717,8.7242,8.717,8.7242,38361.0
2015-09-08 14:00:00,12.13,12.13,12.13,12.13,29856.0,8.7242,8.7242,8.7242,8.7242,29856.0
2015-09-08 14:05:00,12.13,12.13,12.13,12.13,69567.0,8.7242,8.7242,8.7242,8.7242,69567.0
2015-09-08 14:10:00,12.13,12.13,12.12,12.12,22353.0,8.7242,8.7242,8.717,8.717,22353.0
2015-09-08 14:15:00,12.13,12.14,12.13,12.14,8892.0,8.7242,8.7314,8.7242,8.7314,8892.0
2015-09-08 14:20:00,12.13,12.14,12.13,12.14,11337.0,8.7242,8.7314,8.7242,8.7314,11337.0
2015-09-08 14:25:00,12.14,12.15,12.14,12.14,25440.0,8.7314,8.7386,8.7314,8.7314,25440.0
2015-09-08 14:30:00,12.15,12.15,12.14,12.15,14496.0,8.7386,8.7386,8.7314,8.7386,14496.0
2015-09-08 14:35:00,12.15,12.17,12.15,12.16,29463.0,8.7386,8.753,8.7386,8.7458,29463.0
2015-09-08 14:40:00,12.16,12.17,12.16,12.17,41472.0,8.7458,8.753,8.7458,8.753,41472.0
2015-09-08 14:45:00,12.17,12.17,12.17,12.17,420.0,8.753,8.753,8.753,8.753,420.0
2015-09-08 14:50:00,12.16,12.17,12.16,12.17,5943.0,8.7458,8.753,8.7458,8.753,5943.0
2015-09-08 14:55:00,12.17,12.17,12.16,12.16,14634.0,8.753,8.753,8.7458,8.7458,14634.0
2015-09-08 15:00:00,12.16,12.17,12.16,12.16,1656.0,8.7458,8.753,8.7458,8.7458,1656.0
2015-09-08 15:05:00,12.16,12.16,12.16,12.16,5397.0,8.7458,8.7458,8.7458,8.7458,5397.0
2015-09-08 15:10:00,12.16,12.16,12.16,12.16,10506.0,8.7458,8.7458,8.7458,8.7458,10506.0
2015-09-08 15:15:00,12.16,12.16,12.15,12.16,5703.0,8.7458,8.7458,8.7386,8.7458,5703.0
2015-09-08 15:20:00,12.15,12.15,12.15,12.15,4389.0,8.7386,8.7386,8.7386,8.7386,4389.0
2015-09-08 15:25:00,12.16,12.16,12.15,12.16,3000.0,8.7458,8.7458,8.7386,8.7458,3000.0
2015-09-08 15:30:00,12.16,12.16,12.16,12.16,2895.0,8.7458,8.7458,8.7458,8.7458,2895.0
2015-09-08 15:35:00,12.17,12.18,12.17,12.18,12828.0,8.753,8.7602,8.753,8.7602,12828.0
2015-09-08 15:40:00,12.17,12.18,12.17,12.17,5124.0,8.753,8.7602,8.753,8.753,5124.0
2015-09-08 15:45:00,12.17,12.18,12.17,12.17,2811.0,8.753,8.7602,8.753,8.753,2811.0
2015-09-08 15:50:00,12.17,12.18,12.17,12.18,2604.0,8.753,8.7602,8.753,8.7602,2604.0
2015-09-08 15:55:00,12.18,12.19,12.18,12.18,37788.0,8.7602,8.7674,8.7602,8.7602,37788.0
2015-09-09 09:30:00,12.29,12.29,12.28,12.28,40611.0,8.8393,8.8393,8.8321,8.8321,40611.0
2015-09-09 09:35:00,12.3,12.3,12.29,12.29,8700.0,8.8465,8.8465,8.8393,8.8393,8700.0
2015-09-09 09:40:00,12.28,12.28,12.26,12.26,18975.0,8.8321,8.8321,8.8177,8.8177,18975.0
2015-09-09 09:45:00,12.26,12.27,12.25,12.26,12972.0,8.8177,8.8249,8.8105,8.8177,12972.0
2015-09-09 09:50:00,12.26,12.27,12.26,12.26,6861.0,8.8177,8.8249,8.8177,8.8177,6861.0
2015-09-09 09:55:00,12.27,12.27,12.26,12.26,9435.0,8.8249,8.8249,8.8177,8.8177,9435.0
2015-09-09 10:00:00,12.26,12.26,12.23,12.24,19326.0,8.8177,8.8177,8.7961,8.8033,19326.0
2015-09-09 10:05:00,12.24,12.24,12.23,12.23,30111.0,8.8033,8.8033,8.7961,8.7961,30111.0
2015-09-09 10:10:00,12.23,12.23,12.22,12.22,12111.0,8.7961,8.7961,8.7889,8.7889,12111.0
2015-09-09 10:15:00,12.22,12.22,12.21,12.22,7092.0,8.7889,8.7889,8.7818,8.7889,7092.0
2015-09-09 10:20:00,12.21,12.22,12.21,12.22,1122.0,8.7818,8.7889,8.7818,8.7889,1122.0
2015-09-09 10:25:00,12.23,12.23,12.21,12.22,1386.0,8.7961,8.7961,8.7818,8.7889,1386.0
2015-09-09 10:30:00,12.22,12.23,12.21,12.21,24390.0,8.7889,8.7961,8.7818,8.7818,24390.0
2015-09-09 10:35:00,12.2,12.2,12.18,12.19,19311.0,8.7746,8.7746,8.7602,8.7674,19311.0
2015-09-09 10:40:00,12.19,12.19,12.18,12.19,7674.0,8.7674,8.7674,8.7602,8.7674,7674.0
2015-09-09 10:45:00,12.19,12.2,12.19,12.2,20766.0,8.7674,8.7746,8.7674,8.7746,20766.0
2015-09-09 10:50:00,12.2,12.2,12.18,12.18,4350.0,8.7746,8.7746,8.7602,8.7602,4350.0
2015-09-09 10:55:00,12.18,12.18,12.17,12.18,10197.0,8.7602,8.7602,8.753,8.7602,10197.0
2015-09-09 11:00:00,12.18,12.19,12.18,12.19,1767.0,8.7602,8.7674,8.7602,8.7674,1767.0
2015-09-09 11:05:00,12.19,12.19,12.18,12.19,4632.0,8.7674,8.7674,8.7602,8.7674,4632.0
2015-09-09 11:10:00,12.19,12.2,12.19,12.2,3621.0,8.7674,8.7746,8.7674,8.7746,3621.0
2015-09-09 11:15:00,12.2,12.2,12.2,12.2,4257.0,8.7746,8.7746,8.7746,8.7746,4257.0
2015-09-09 11:20:00,12.2,12.2,12.18,12.18,2736.0,8.7746,8.7746,8.7602,8.7602,2736.0
2015-09-09 11:25:00,12.18,12.19,12.18,12.18,8559.0,8.7602,8.7674,8.7602,8.7602,8559.0
2015-09-09 11:30:00,12.18,12.19,12.18,12.19,9075.0,8.7602,8.7674,8.7602,8.7674,9075.0
2015-09-09 11:35:00,12.19,12.19,12.18,12.18,3693.0,8.7674,8.7674,8.7602,8.7602,3693.0
2015-09-09 11:40:00,12.18,12.18,12.16,12.17,21984.0,8.7602,8.7602,8.7458,8.753,21984.0
2015-09-09 11:45:00,12.17,12.17,12.17,12.17,2361.0,8.753,8.753,8.753,8.753,2361.0
2015-09-09 11:50:00,12.16,12.17,12.16,12.16,5199.0,8.7458,8.753,8.7458,8.7458,5199.0
2015-09-09 11:55:00,12.17,12.18,12.17,12.17,1800.0,8.753,8.7602,8.753,8.753,1800.0
2015-09-09 12:00:00,12.17,12.17,12.17,12.17,300.0,8.753,8.753,8.753,8.753,300.0
2015-09-09 12:05:00,12.17,12.18,12.17,12.18,4722.0,8.753,8.7602,8.753,8.7602,4722.0
2015-09-09 12:10:00,12.18,12.18,12.17,12.17,5328.0,8.7602,8.7602,8.753,8.753,5328.0
2015-09-09 12:15:00,12.18,12.19,12.18,12.19,6795.0,8.7602,8.7674,8.7602,8.7674,6795.0
2015-09-09 12:20:00,12.19,12.2,12.19,12.19,19335.0,8.7674,8.7746,8.7674,8.7674,19335.0
2015-09-09 12:25:00,12.19,12.19,12.18,12.19,708.0,8.7674,8.7674,8.7602,8.7674,708.0
2015-09-09 12:30:00,12.2,12.2,12.19,12.19,5547.0,8.7746,8.7746,8.7674,8.7674,5547.0
2015-09-09 12:35:00,12.19,12.19,12.19,12.19,0.0,8.7674,8.7674,8.7674,8.7674,0.0
2015-09-09 12:40:00,12.18,12.19,12.18,12.18,6210.0,8.7602,8.7674,8.7602,8.7602,6210.0
2015-09-09 12:45:00,12.19,12.19,12.19,12.19,1971.0,8.7674,8.7674,8.7674,8.7674,1971.0
2015-09-09 12:50:00,12.18,12.18,12.17,12.17,4515.0,8.7602,8.7602,8.753,8.753,4515.0
2015-09-09 12:55:00,12.17,12.17,12.17,12.17,9399.0,8.753,8.753,8.753,8.753,9399.0
2015-09-09 13:00:00,12.17,12.17,12.17,12.17,89100.0,8.753,8.753,8.753,8.753,89100.0
2015-09-09 13:05:00,12.18,12.18,12.18,12.18,900.0,8.7602,8.7602,8.7602,8.7602,900.0
2015-09-09 13:10:00,12.17,12.18,12.17,12.17,8586.0,8.753,8.7602,8.753,8.753,8586.0
2015-09-09 13:15:00,12.18,12.19,12.18,12.18,5853.0,8.7602,8.7674,8.7602,8.7602,5853.0
2015-09-09 13:20:00,12.17,12.18,12.17,12.17,5550.0,8.753,8.7602,8.753,8.753,5550.0
2015-09-09 13:25:00,12.17,12.17,12.16,12.16,2820.0,8.753,8.753,8.7458,8.7458,2820.0
2015-09-09 13:30:00,12.14,12.15,12.13,12.14,15585.0,8.7314,8.7386,8.7242,8.7314,15585.0
2015-09-09 13:35:00,12.14,12.14,12.13,12.13,18942.0,8.7314,8.7314,8.7242,8.7242,18942.0
2015-09-09 13:40:00,12.13,12.13,12.12,12.12,19764.0,8.7242,8.7242,8.717,8.717,19764.0
2015-09-09 13:45:00,12.13,12.13,12.12,12.12,3240.0,8.7242,8.7242,8.717,8.717,3240.0
2015-09-09 13:50:00,12.12,12.12,12.1,12.11,32865.0,8.717,8.717,8.7026,8.7098,32865.0
2015-09-09 13:55:00,12.11,12.11,12.09,12.09,24876.0,8.7098,8.7098,8.6954,8.6954,24876.0
2015-09-09 14:00:00,12.1,12.1,12.09,12.1,2160.0,8.7026,8.7026,8.6954,8.7026,2160.0
2015-09-09 14:05:00,12.09,12.1,12.09,12.1,6264.0,8.6954,8.7026,8.6954,8.7026,6264.0
2015-09-09 14:10:00,12.11,12.11,12.11,12.11,11451.0,8.7098,8.7098,8.7098,8.7098,11451.0
2015-09-09 14:15:00,12.11,12.11,12.1,12.1,2382.0,8.7098,8.7098,8.7026,8.7026,2382.0
2015-09-09 14:20:00,12.11,12.11,12.09,12.1,59586.0,8.7098,8.7098,8.6954,8.7026,59586.0
2015-09-09 14:25:00,12.1,12.1,12.08,12.09,33045.0,8.7026,8.7026,8.6883,8.6954,33045.0
2015-09-09 14:30:00,12.08,12.09,12.08,12.08,71529.0,8.6883,8.6954,8.6883,8.6883,71529.0
2015-09-09 14:35:00,12.09,12.09,12.09,12.09,2700.0,8.6954,8.6954,8.6954,8.6954,2700.0
2015-09-09 14:40:00,12.08,12.08,12.06,12.06,21660.0,8.6883,8.6883,8.6739,8.6739,21660.0
2015-09-09 14:45:00,12.07,12.08,12.07,12.08,12870.0,8.6811,8.6883,8.6811,8.6883,12870.0
2015-09-09 14:50:00,12.07,12.08,12.07,12.08,6837.0,8.6811,8.6883,8.6811,8.6883,6837.0
2015-09-09 14:55:00,12.08,12.08,12.08,12.08,13977.0,8.6883,8.6883,8.6883,8.6883,13977.0
2015-09-09 15:00:00,12.07,12.09,12.06,12.09,9573.0,8.6811,8.6954,8.6739,8.6954,9573.0
2015-09-09 15:05:00,12.1,12.1,12.09,12.09,3057.0,8.7026,8.7026,8.6954,8.6954,3057.0
2015-09-09 15:10:00,12.1,12.1,12.08,12.09,67125.0,8.7026,8.7026,8.6883,8.6954,67125.0
2015-09-09 15:15:00,12.09,12.11,12.07,12.1,22137.0,8.6954,8.7098,8.6811,8.7026,22137.0
2015-09-09 15:20:00,12.09,12.09,12.09,12.09,10521.0,8.6954,8.6954,8.6954,8.6954,10521.0
2015-09-09 15:25:00,12.09,12.09,12.05,12.05,36915.0,8.6954,8.6954,8.6667,8.6667,36915.0
2015-09-09 15:30:00,12.06,12.06,12.03,12.04,67449.0,8.6739,8.6739,8.6523,8.6595,67449.0
2015-09-09 15:35:00,12.04,12.04,12.03,12.03,3102.0,8.6595,8.6595,8.6523,8.6523,3102.0
2015-09-09 15:40:00,12.02,12.02,12.0,12.0,15336.0,8.6451,8.6451,8.6307,8.6307,15336.0
2015-09-09 15:45:00,12.0,12.01,11.99,11.99,31512.0,8.6307,8.6379,8.6235,8.6235,31512.0
2015-09-09 15:50:00,11.99,12.0,11.98,11.99,18282.0,8.6235,8.6307,8.6163,8.6235,18282.0
2015-09-09 15:55:00,11.98,12.01,11.97,12.01,56469.0,8.6163,8.6379,8.6091,8.6379,56469.0
2015-09-10 09:30:00,11.99,12.0,11.98,12.0,27546.0,8.6235,8.6307,8.6163,8.6307,27546.0
2015-09-10 09:35:00,12.0,12.0,11.98,11.99,4716.0,8.6307,8.6307,8.6163,8.6235,4716.0
2015-09-10 09:40:00,12.0,12.01,11.99,12.01,8157.0,8.6307,8.6379,8.6235,8.6379,8157.0
2015-09-10 09:45:00,12.01,12.02,12.01,12.01,12093.0,8.6379,8.6451,8.6379,8.6379,12093.0
2015-09-10 09:50:00,12.01,12.01,11.98,11.98,17073.0,8.6379,8.6379,8.6163,8.6163,17073.0
2015-09-10 09:55:00,11.98,11.98,11.96,11.96,5334.0,8.6163,8.6163,8.602,8.602,5334.0
2015-09-10 10:00:00,11.96,11.98,11.96,11.96,8490.0,8.602,8.6163,8.602,8.602,8490.0
2015-09-10 10:05:00,11.97,11.98,11.97,11.97,2700.0,8.6091,8.6163,8.6091,8.6091,2700.0
2015-09-10 10:10:00,11.95,11.96,11.95,11.95,15915.0,8.5948,8.602,8.5948,8.5948,15915.0
2015-09-10 10:15:00,11.96,11.98,11.95,11.98,8331.0,8.602,8.6163,8.5948,8.6163,8331.0
2015-09-10 10:20:00,11.98,11.98,11.96,11.96,3000.0,8.6163,8.6163,8.602,8.602,3000.0
2015-09-10 10:25:00,11.97,11.97,11.97,11.97,1200.0,8.6091,8.6091,8.6091,8.6091,1200.0
2015-09-10 10:30:00,11.99,11.99,11.99,11.99,4350.0,8.6235,8.6235,8.6235,8.6235,4350.0
2015-09-10 10:35:00,12.0,12.02,12.0,12.02,9201.0,8.6307,8.6451,8.6307,8.6451,9201.0
2015-09-10 10:40:00,12.03,12.03,12.02,12.03,24834.0,8.6523,8.6523,8.6451,8.6523,24834.0
2015-09-10 10:45:00,12.03,12.04,12.03,12.04,2700.0,8.6523,8.6595,8.6523,8.6595,2700.0
2015-09-10 10:50:00,12.06,12.06,12.06,12.06,1890.0,8.6739,8.6739,8.6739,8.6739,1890.0
2015-09-10 10:55:00,12.04,12.04,12.04,12.04,9900.0,8.6595,8.6595,8.6595,8.6595,9900.0
2015-09-10 11:00:00,12.04,12.04,12.03,12.03,1800.0,8.6595,8.6595,8.6523,8.6523,1800.0
2015-09-10 11:05:00,12.02,12.03,12.02,12.03,43371.0,8.6451,8.6523,8.6451,8.6523,43371.0
2015-09-10 11:10:00,12.02,12.02,12.01,12.01,7113.0,8.6451,8.6451,8.6379,8.6379,7113.0
2015-09-10 11:15:00,12.01,12.01,11.99,12.0,6117.0,8.6379,8.6379,8.6235,8.6307,6117.0
2015-09-10 11:20:00,11.99,11.99,11.98,11.99,43530.0,8.6235,8.6235,8.6163,8.6235,43530.0
2015-09-10 11:25:00,11.99,12.0,11.99,12.0,12873.0,8.6235,8.6307,8.6235,8.6307,12873.0
2015-09-10 11:30:00,12.0,12.01,12.0,12.0,51165.0,8.6307,8.6379,8.6307,8.6307,51165.0
2015-09-10 11:35:00,12.0,12.03,12.0,12.03,5898.0,8.6307,8.6523,8.6307,8.6523,5898.0
2015-09-10 11:40:00,12.03,12.04,12.02,12.04,11580.0,8.6523,8.6595,8.6451,8.6595,11580.0
2015-09-10 11:45:00,12.03,12.04,12.03,12.03,8289.0,8.6523,8.6595,8.6523,8.6523,8289.0
2015-09-10 11:50:00,12.02,12.03,12.01,12.03,6330.0,8.6451,8.6523,8.6379,8.6523,6330.0
2015-09-10 11:55:00,12.03,12.04,12.03,12.04,5748.0,8.6523,8.6595,8.6523,8.6595,5748.0
2015-09-10 12:00:00,12.04,12.04,12.02,12.04,28380.0,8.6595,8.6595,8.6451,8.6595,28380.0
2015-09-10 12:05:00,12.04,12.06,12.03,12.06,42405.0,8.6595,8.6739,8.6523,8.6739,42405.0
2015-09-10 12:10:00,12.06,12.06,12.04,12.05,24570.0,8.6739,8.6739,8.6595,8.6667,24570.0
2015-09-10 12:15:00,12.05,12.05,12.03,12.03,56367.0,8.6667,8.6667,8.6523,8.6523,56367.0
2015-09-10 12:20:00,12.03,12.04,12.02,12.03,40353.0,8.6523,8.6595,8.6451,8.6523,40353.0
2015-09-10 12:25:00,12.03,12.03,12.01,12.02,56358.0,8.6523,8.6523,8.6379,8.6451,56358.0
2015-09-10 12:30:00,12.01,12.03,12.01,12.03,18270.0,8.6379,8.6523,8.6379,8.6523,18270.0
2015-09-10 12:35:00,12.03,12.04,12.03,12.03,16503.0,8.6523,8.6595,8.6523,8.6523,16503.0
2015-09-10 12:40:00,12.03,12.03,12.02,12.03,17541.0,8.6523,8.6523,8.6451,8.6523,17541.0
2015-09-10 12:45:00,12.03,12.05,12.02,12.05,6141.0,8.6523,8.6667,8.6451,8.6667,6141.0
2015-09-10 12:50:00,12.05,12.05,12.03,12.04,26532.0,8.6667,8.6667,8.6523,8.6595,26532.0
2015-09-10 12:55:00,12.04,12.04,12.02,12.03,8304.0,8.6595,8.6595,8.6451,8.6523,8304.0
2015-09-10 13:00:00,12.03,12.03,12.02,12.02,8646.0,8.6523,8.6523,8.6451,8.6451,8646.0
2015-09-10 13:05:00,12.02,12.03,12.02,12.03,2700.0,8.6451,8.6523,8.6451,8.6523,2700.0
2015-09-10 13:10:00,12.03,12.03,12.03,12.03,300.0,8.6523,8.6523,8.6523,8.6523,300.0
2015-09-10 13:15:00,12.03,12.03,12.03,12.03,600.0,8.6523,8.6523,8.6523,8.6523,600.0
2015-09-10 13:20:00,12.04,12.05,12.03,12.05,1500.0,8.6595,8.6667,8.6523,8.6667,1500.0
2015-09-10 13:25:00,12.06,12.08,12.05,12.08,35118.0,8.6739,8.6883,8.6667,8.6883,35118.0
2015-09-10 13:30:00,12.08,12.09,12.08,12.09,4575.0,8.6883,8.6954,8.6883,8.6954,4575.0
2015-09-10 13:35:00,12.09,12.11,12.09,12.1,30600.0,8.6954,8.7098,8.6954,8.7026,30600.0
2015-09-10 13:40:00,12.11,12.11,12.11,12.11,300.0,8.7098,8.7098,8.7098,8.7098,300.0
2015-09-10 13:45:00,12.09,12.09,12.09,12.09,12384.0,8.6954,8.6954,8.6954,8.6954,12384.0
2015-09-10 13:50:00,12.1,12.1,12.1,12.1,918.0,8.7026,8.7026,8.7026,8.7026,918.0
2015-09-10 13:55:00,12.08,12.09,12.08,12.08,16917.0,8.6883,8.6954,8.6883,8.6883,16917.0
2015-09-10 14:00:00,12.08,12.08,12.08,12.08,8028.0,8.6883,8.6883,8.6883,8.6883,8028.0
2015-09-10 14:05:00,12.08,12.08,12.08,12.08,0.0,8.6883,8.6883,8.6883,8.6883,0.0
2015-09-10 14:10:00,12.08,12.1,12.08,12.09,4713.0,8.6883,8.7026,8.6883,8.6954,4713.0
2015-09-10 14:15:00,12.09,12.09,12.07,12.08,10236.0,8.6954,8.6954,8.6811,8.6883,10236.0
2015-09-10 14:20:00,12.07,12.08,12.07,12.08,11463.0,8.6811,8.6883,8.6811,8.6883,11463.0
2015-09-10 14:25:00,12.07,12.08,12.07,12.08,32514.0,8.6811,8.6883,8.6811,8.6883,32514.0
2015-09-10 14:30:00,12.08,12.08,12.08,12.08,630.0,8.6883,8.6883,8.6883,8.6883,630.0
2015-09-10 14:35:00,12.08,12.08,12.07,12.07,5079.0,8.6883,8.6883,8.6811,8.6811,5079.0
2015-09-10 14:40:00,12.07,12.07,12.07,12.07,0.0,8.6811,8.6811,8.6811,8.6811,0.0
2015-09-10 14:45:00,12.07,12.08,12.07,12.08,1500.0,8.6811,8.6883,8.6811,8.6883,1500.0
2015-09-10 14:50:00,12.07,12.07,12.06,12.06,16401.0,8.6811,8.6811,8.6739,8.6739,16401.0
2015-09-10 14:55:00,12.06,12.06,12.04,12.04,23691.0,8.6739,8.6739,8.6595,8.6595,23691.0
2015-09-10 15:00:00,12.04,12.04,12.02,12.03,23766.0,8.6595,8.6595,8.6451,8.6523,23766.0
2015-09-10 15:05:00,12.04,12.04,12.03,12.03,3210.0,8.6595,8.6595,8.6523,8.6523,3210.0
2015-09-10 15:10:00,12.04,12.04,12.02,12.03,5898.0,8.6595,8.6595,8.6451,8.6523,5898.0
2015-09-10 15:15:00,12.03,12.05,12.02,12.03,45264.0,8.6523,8.6667,8.6451,8.6523,45264.0
2015-09-10 15:20:00,12.02,12.03,12.01,12.02,17925.0,8.6451,8.6523,8.6379,8.6451,17925.0
2015-09-10 15:25:00,12.02,12.02,12.0,12.02,11085.0,8.6451,8.6451,8.6307,8.6451,11085.0
2015-09-10 15:30:00,12.01,12.01,12.0,12.0,8688.0,8.6379,8.6379,8.6307,8.6307,8688.0
2015-09-10 15:35:00,12.0,12.01,12.0,12.01,5361.0,8.6307,8.6379,8.6307,8.6379,5361.0
2015-09-10 15:40:00,12.0,12.0,11.99,12.0,35073.0,8.6307,8.6307,8.6235,8.6307,35073.0
2015-09-10 15:45:00,12.0,12.02,11.99,12.01,37869.0,8.6307,8.6451,8.6235,8.6379,37869.0
2015-09-10 15:50:00,12.02,12.02,12.0,12.02,32265.0,8.6451,8.6451,8.6307,8.6451,32265.0
2015-09-10 15:55:00,12.02,12.04,12.02,12.03,47595.0,8.6451,8.6595,8.6451,8.6523,47595.0
2015-09-11 09:30:00,12.0,12.0,11.98,11.98,38115.0,8.6307,8.6307,8.6163,8.6163,38115.0
2015-09-11 09:35:00,12.0,12.0,12.0,12.0,3324.0,8.6307,8.6307,8.6307,8.6307,3324.0
2015-09-11 09:40:00,11.99,11.99,11.99,11.99,1806.0,8.6235,8.6235,8.6235,8.6235,1806.0
2015-09-11 09:45:00,11.99,11.99,11.98,11.98,10377.0,8.6235,8.6235,8.6163,8.6163,10377.0
2015-09-11 09:50:00,11.98,11.99,11.98,11.99,1959.0,8.6163,8.6235,8.6163,8.6235,1959.0
2015-09-11 09:55:00,11.99,11.99,11.98,11.98,5016.0,8.6235,8.6235,8.6163,8.6163,5016.0
2015-09-11 10:00:00,11.96,11.98,11.96,11.97,3267.0,8.602,8.6163,8.602,8.6091,3267.0
2015-09-11 10:05:00,11.97,11.98,11.97,11.98,3300.0,8.6091,8.6163,8.6091,8.6163,3300.0
2015-09-11 10:10:00,11.98,11.99,11.97,11.98,6885.0,8.6163,8.6235,8.6091,8.6163,6885.0
2015-09-11 10:15:00,11.98,11.99,11.97,11.99,4944.0,8.6163,8.6235,8.6091,8.6235,4944.0
2015-09-11 10:20:00,11.99,12.0,11.99,12.0,5700.0,8.6235,8.6307,8.6235,8.6307,5700.0
2015-09-11 10:25:00,12.0,12.0,11.99,11.99,8925.0,8.6307,8.6307,8.6235,8.6235,8925.0
2015-09-11 10:30:00,11.99,11.99,11.99,11.99,2325.0,8.6235,8.6235,8.6235,8.6235,2325.0
2015-09-11 10:35:00,11.98,11.99,11.98,11.98,2325.0,8.6163,8.6235,8.6163,8.6163,2325.0
2015-09-11 10:40:00,12.0,12.0,11.99,12.0,14694.0,8.6307,8.6307,8.6235,8.6307,14694.0
2015-09-11 10:45:00,12.0,12.0,12.0,12.0,2565.0,8.6307,8.6307,8.6307,8.6307,2565.0
2015-09-11 10:50:00,11.99,11.99,11.98,11.98,27000.0,8.6235,8.6235,8.6163,8.6163,27000.0
2015-09-11 10:55:00,11.97,11.98,11.97,11.97,16302.0,8.6091,8.6163,8.6091,8.6091,16302.0
2015-09-11 11:00:00,11.98,11.98,11.97,11.98,7500.0,8.6163,8.6163,8.6091,8.6163,7500.0
2015-09-11 11:05:00,11.99,11.99,11.99,11.99,1434.0,8.6235,8.6235,8.6235,8.6235,1434.0
2015-09-11 11:10:00,11.99,11.99,11.99,11.99,15090.0,8.6235,8.6235,8.6235,8.6235,15090.0
2015-09-11 11:15:00,11.98,11.99,11.98,11.99,37557.0,8.6163,8.6235,8.6163,8.6235,37557.0
2015-09-11 11:20:00,11.99,11.99,11.99,11.99,4134.0,8.6235,8.6235,8.6235,8.6235,4134.0
2015-09-11 11:25:00,12.0,12.01,11.99,12.01,12702.0,8.6307,8.6379,8.6235,8.6379,12702.0
2015-09-11 11:30:00,12.01,12.01,12.0,12.0,7920.0,8.6379,8.6379,8.6307,8.6307,7920.0
2015-09-11 11:35:00,12.0,12.01,12.0,12.01,5790.0,8.6307,8.6379,8.6307,8.6379,5790.0
2015-09-11 11:40:00,12.03,12.03,12.01,12.02,8100.0,8.6523,8.6523,8.6379,8.6451,8100.0
2015-09-11 11:45:00,12.02,12.02,12.01,12.01,4020.0,8.6451,8.6451,8.6379,8.6379,4020.0
2015-09-11 11:50:00,12.02,12.03,12.02,12.03,3900.0,8.6451,8.6523,8.6451,8.6523,3900.0
2015-09-11 11:55:00,12.03,12.04,12.03,12.04,3327.0,8.6523,8.6595,8.6523,8.6595,3327.0
2015-09-11 12:00:00,12.03,12.06,12.03,12.06,23493.0,8.6523,8.6739,8.6523,8.6739,23493.0
2015-09-11 12:05:00,12.06,12.06,12.05,12.05,8940.0,8.6739,8.6739,8.6667,8.6667,8940.0
2015-09-11 12:10:00,12.05,12.06,12.05,12.06,20304.0,8.6667,8.6739,8.6667,8.6739,20304.0
2015-09-11 12:15:00,12.06,12.07,12.05,12.05,41232.0,8.6739,8.6811,8.6667,8.6667,41232.0
2015-09-11 12:20:00,12.05,12.05,12.04,12.05,22206.0,8.6667,8.6667,8.6595,8.6667,22206.0
2015-09-11 12:25:00,12.05,12.05,12.04,12.05,37497.0,8.6667,8.6667,8.6595,8.6667,37497.0
2015-09-11 12:30:00,12.05,12.05,12.04,12.05,15402.0,8.6667,8.6667,8.6595,8.6667,15402.0
2015-09-11 12:35:00,12.05,12.05,12.03,12.03,41937.0,8.6667,8.6667,8.6523,8.6523,41937.0
2015-09-11 12:40:00,12.04,12.04,12.03,12.04,11091.0,8.6595,8.6595,8.6523,8.6595,11091.0
2015-09-11 12:45:00,12.05,12.06,12.04,12.06,69744.0,8.6667,8.6739,8.6595,8.6739,69744.0
2015-09-11 12:50:00,12.06,12.06,12.06,12.06,8568.0,8.6739,8.6739,8.6739,8.6739,8568.0
2015-09-11 12:55:00,12.06,12.06,12.05,12.06,32388.0,8.6739,8.6739,8.6667,8.6739,32388.0
2015-09-11 13:00:00,12.05,12.06,12.05,12.05,10593.0,8.6667,8.6739,8.6667,8.6667,10593.0
2015-09-11 13:05:00,12.05,12.06,12.04,12.04,10491.0,8.6667,8.6739,8.6595,8.6595,10491.0
2015-09-11 13:10:00,12.04,12.05,12.04,12.04,19167.0,8.6595,8.6667,8.6595,8.6595,19167.0
2015-09-11 13:15:00,12.04,12.04,12.03,12.04,38955.0,8.6595,8.6595,8.6523,8.6595,38955.0
2015-09-11 13:20:00,12.04,12.04,12.02,12.02,20670.0,8.6595,8.6595,8.6451,8.6451,20670.0
2015-09-11 13:25:00,12.02,12.02,12.02,12.02,3081.0,8.6451,8.6451,8.6451,8.6451,3081.0
2015-09-11 13:30:00,12.01,12.01,12.01,12.01,900.0,8.6379,8.6379,8.6379,8.6379,900.0
2015-09-11 13:35:00,12.0,12.01,12.0,12.01,35928.0,8.6307,8.6379,8.6307,8.6379,35928.0
2015-09-11 13:40:00,12.01,12.01,12.01,12.01,0.0,8.6379,8.6379,8.6379,8.6379,0.0
2015-09-11 13:45:00,12.03,12.03,12.02,12.03,981.0,8.6523,8.6523,8.6451,8.6523,981.0
2015-09-11 13:50:00,12.02,12.03,12.02,12.03,7404.0,8.6451,8.6523,8.6451,8.6523,7404.0
2015-09-11 13:55:00,12.03,12.03,12.02,12.02,3105.0,8.6523,8.6523,8.6451,8.6451,3105.0
2015-09-11 14:00:00,12.02,12.02,12.01,12.01,88458.0,8.6451,8.6451,8.6379,8.6379,88458.0
2015-09-11 14:05:00,12.01,12.01,12.01,12.01,3195.0,8.6379,8.6379,8.6379,8.6379,3195.0
2015-09-11 14:10:00,12.02,12.02,12.02,12.02,600.0,8.6451,8.6451,8.6451,8.6451,600.0
2015-09-11 14:15:00,12.02,12.02,12.02,12.02,2400.0,8.6451,8.6451,8.6451,8.6451,2400.0
2015-09-11 14:20:00,12.02,12.03,12.02,12.03,6141.0,8.6451,8.6523,8.6451,8.6523,6141.0
2015-09-11 14:25:00,12.02,12.03,12.02,12.03,5691.0,8.6451,8.6523,8.6451,8.6523,5691.0
2015-09-11 14:30:00,12.04,12.04,12.04,12.04,3798.0,8.6595,8.6595,8.6595,8.6595,3798.0
2015-09-11 14:35:00,12.04,12.05,12.04,12.05,18930.0,8.6595,8.6667,8.6595,8.6667,18930.0
2015-09-11 14:40:00,12.04,12.04,12.04,12.04,918.0,8.6595,8.6595,8.6595,8.6595,918.0
2015-09-11 14:45:00,12.04,12.05,12.04,12.04,20610.0,8.6595,8.6667,8.6595,8.6595,20610.0
2015-09-11 14:50:00,12.04,12.04,12.03,12.04,3762.0,8.6595,8.6595,8.6523,8.6595,3762.0
2015-09-11 14:55:00,12.04,12.04,12.04,12.04,2166.0,8.6595,8.6595,8.6595,8.6595,2166.0
2015-09-11 15:00:00,12.05,12.05,12.04,12.05,3366.0,8.6667,8.6667,8.6595,8.6667,3366.0
2015-09-11 15:05:00,12.06,12.06,12.05,12.05,3600.0,8.6739,8.6739,8.6667,8.6667,3600.0
2015-09-11 15:10:00,12.05,12.06,12.05,12.06,1416.0,8.6667,8.6739,8.6667,8.6739,1416.0
2015-09-11 15:15:00,12.06,12.07,12.05,12.06,2733.0,8.6739,8.6811,8.6667,8.6739,2733.0
2015-09-11 15:20:00,12.05,12.05,12.04,12.04,6324.0,8.6667,8.6667,8.6595,8.6595,6324.0
2015-09-11 15:25:00,12.04,12.05,12.04,12.05,10599.0,8.6595,8.6667,8.6595,8.6667,10599.0
2015-09-11 15:30:00,12.04,12.04,12.04,12.04,1965.0,8.6595,8.6595,8.6595,8.6595,1965.0
2015-09-11 15:35:00,12.04,12.05,12.04,12.05,12513.0,8.6595,8.6667,8.6595,8.6667,12513.0
2015-09-11 15:40:00,12.05,12.05,12.04,12.05,10257.0,8.6667,8.6667,8.6595,8.6667,10257.0
2015-09-11 15:45:00,12.05,12.05,12.04,12.05,2844.0,8.6667,8.6667,8.6595,8.6667,2844.0
2015-09-11 15:50:00,12.05,12.06,12.05,12.05,16173.0,8.6667,8.6739,8.6667,8.6667,16173.0
2015-09-11 15:55:00,12.05,12.08,12.05,12.08,16902.0,8.6667,8.6883,8.6667,8.6883,16902.0
2015-09-14 09:30:00,12.07,12.07,12.05,12.05,38349.0,8.6811,8.6811,8.6667,8.6667,38349.0
2015-09-14 09:35:00,12.05,12.05,12.02,12.02,15192.0,8.6667,8.6667,8.6451,8.6451,15192.0
2015-09-14 09:40:00,12.03,12.03,12.02,12.02,21864.0,8.6523,8.6523,8.6451,8.6451,21864.0
2015-09-14 09:45:00,12.01,12.01,12.0,12.0,12939.0,8.6379,8.6379,8.6307,8.6307,12939.0
2015-09-14 09:50:00,12.0,12.01,11.99,12.01,9816.0,8.6307,8.6379,8.6235,8.6379,9816.0
2015-09-14 09:55:00,12.01,12.01,12.01,12.01,23454.0,8.6379,8.6379,8.6379,8.6379,23454.0
2015-09-14 10:00:00,12.01,12.01,12.01,12.01,0.0,8.6379,8.6379,8.6379,8.6379,0.0
2015-09-14 10:05:00,12.02,12.02,12.02,12.02,6900.0,8.6451,8.6451,8.6451,8.6451,6900.0
2015-09-14 10:10:00,12.03,12.03,12.02,12.03,21225.0,8.6523,8.6523,8.6451,8.6523,21225.0
2015-09-14 10:15:00,12.04,12.04,12.04,12.04,600.0,8.6595,8.6595,8.6595,8.6595,600.0
2015-09-14 10:20:00,12.04,12.04,12.03,12.03,19395.0,8.6595,8.6595,8.6523,8.6523,19395.0
2015-09-14 10:25:00,12.04,12.04,12.02,12.03,3900.0,8.6595,8.6595,8.6451,8.6523,3900.0
2015-09-14 10:30:00,12.03,12.03,12.02,12.03,8100.0,8.6523,8.6523,8.6451,8.6523,8100.0
2015-09-14 10:35:00,12.04,12.05,12.04,12.05,2550.0,8.6595,8.6667,8.6595,8.6667,2550.0
2015-09-14 10:40:00,12.04,12.05,12.04,12.04,3000.0,8.6595,8.6667,8.6595,8.6595,3000.0
2015-09-14 10:45:00,12.04,12.05,12.04,12.04,6063.0,8.6595,8.6667,8.6595,8.6595,6063.0
2015-09-14 10:50:00,12.05,12.05,12.03,12.03,3750.0,8.6667,8.6667,8.6523,8.6523,3750.0
2015-09-14 10:55:00,12.03,12.03,12.03,12.03,7500.0,8.6523,8.6523,8.6523,8.6523,7500.0
2015-09-14 11:00:00,12.04,12.04,12.04,12.04,663.0,8.6595,8.6595,8.6595,8.6595,663.0
2015-09-14 11:05:00,12.04,12.04,12.04,12.04,825.0,8.6595,8.6595,8.6595,8.6595,825.0
2015-09-14 11:10:00,12.03,12.03,12.03,12.03,3345.0,8.6523,8.6523,8.6523,8.6523,3345.0
2015-09-14 11:15:00,12.02,12.03,12.02,12.03,1200.0,8.6451,8.6523,8.6451,8.6523,1200.0
2015-09-14 11:20:00,12.03,12.03,12.02,12.02,2100.0,8.6523,8.6523,8.6451,8.6451,2100.0
2015-09-14 11:25:00,12.02,12.02,12.02,12.02,21900.0,8.6451,8.6451,8.6451,8.6451,21900.0
2015-09-14 11:30:00,12.01,12.02,12.01,12.01,3855.0,8.6379,8.6451,8.6379,8.6379,3855.0
2015-09-14 11:35:00,12.01,12.01,12.01,12.01,23400.0,8.6379,8.6379,8.6379,8.6379,23400.0
2015-09-14 11:40:00,12.01,12.02,12.01,12.01,54000.0,8.6379,8.6451,8.6379,8.6379,54000.0
2015-09-14 11:45:00,12.01,12.01,12.0,12.01,49929.0,8.6379,8.6379,8.6307,8.6379,49929.0
2015-09-14 11:50:00,12.01,12.02,12.01,12.02,8700.0,8.6379,8.6451,8.6379,8.6451,8700.0
2015-09-14 11:55:00,12.02,12.02,12.02,12.02,3375.0,8.6451,8.6451,8.6451,8.6451,3375.0
2015-09-14 12:00:00,12.02,12.02,12.01,12.02,10854.0,8.6451,8.6451,8.6379,8.6451,10854.0
2015-09-14 12:05:00,12.01,12.02,12.01,12.01,8175.0,8.6379,8.6451,8.6379,8.6379,8175.0
2015-09-14 12:10:00,12.01,12.01,12.0,12.01,12540.0,8.6379,8.6379,8.6307,8.6379,12540.0
2015-09-14 12:15:00,12.01,12.01,12.01,12.01,12666.0,8.6379,8.6379,8.6379,8.6379,12666.0
2015-09-14 12:20:00,12.01,12.02,12.0,12.02,17442.0,8.6379,8.6451,8.6307,8.6451,17442.0
2015-09-14 12:25:00,12.02,12.02,12.01,12.02,17115.0,8.6451,8.6451,8.6379,8.6451,17115.0
2015-09-14 12:30:00,12.01,12.03,12.01,12.02,26580.0,8.6379,8.6523,8.6379,8.6451,26580.0
2015-09-14 12:35:00,12.02,12.02,12.01,12.02,7719.0,8.6451,8.6451,8.6379,8.6451,7719.0
2015-09-14 12:40:00,12.02,12.02,12.01,12.01,15762.0,8.6451,8.6451,8.6379,8.6379,15762.0
2015-09-14 12:45:00,12.01,12.01,12.01,12.01,10581.0,8.6379,8.6379,8.6379,8.6379,10581.0
2015-09-14 12:50:00,12.01,12.02,12.01,12.01,24090.0,8.6379,8.6451,8.6379,8.6379,24090.0
2015-09-14 12:55:00,12.01,12.02,12.01,12.01,20970.0,8.6379,8.6451,8.6379,8.6379,20970.0
2015-09-14 13:00:00,12.01,12.01,12.0,12.01,21597.0,8.6379,8.6379,8.6307,8.6379,21597.0
2015-09-14 13:05:00,12.01,12.01,12.0,12.01,13140.0,8.6379,8.6379,8.6307,8.6379,13140.0
2015-09-14 13:10:00,12.01,12.01,12.01,12.01,9849.0,8.6379,8.6379,8.6379,8.6379,9849.0
2015-09-14 13:15:00,12.01,12.02,12.01,12.02,36213.0,8.6379,8.6451,8.6379,8.6451,36213.0
2015-09-14 13:20:00,12.02,12.02,12.01,12.01,33042.0,8.6451,8.6451,8.6379,8.6379,33042.0
2015-09-14 13:25:00,12.01,12.01,12.01,12.01,47835.0,8.6379,8.6379,8.6379,8.6379,47835.0
2015-09-14 13:30:00,12.01,12.02,12.01,12.01,2676.0,8.6379,8.6451,8.6379,8.6379,2676.0
2015-09-14 13:35:00,12.02,12.02,12.01,12.02,21906.0,8.6451,8.6451,8.6379,8.6451,21906.0
2015-09-14 13:40:00,12.03,12.04,12.03,12.04,17115.0,8.6523,8.6595,8.6523,8.6595,17115.0
2015-09-14 13:45:00,12.04,12.04,12.04,12.04,2250.0,8.6595,8.6595,8.6595,8.6595,2250.0
2015-09-14 13:50:00,12.04,12.04,12.03,12.03,21318.0,8.6595,8.6595,8.6523,8.6523,21318.0
2015-09-14 13:55:00,12.03,12.04,12.03,12.04,5148.0,8.6523,8.6595,8.6523,8.6595,5148.0
2015-09-14 14:00:00,12.04,12.04,12.02,12.02,5322.0,8.6595,8.6595,8.6451,8.6451,5322.0
2015-09-14 14:05:00,12.03,12.03,12.02,12.02,6012.0,8.6523,8.6523,8.6451,8.6451,6012.0
2015-09-14 14:10:00,12.02,12.02,12.02,12.02,4983.0,8.6451,8.6451,8.6451,8.6451,4983.0
2015-09-14 14:15:00,12.02,12.02,12.02,12.02,4803.0,8.6451,8.6451,8.6451,8.6451,4803.0
2015-09-14 14:20:00,12.02,12.02,12.02,12.02,3075.0,8.6451,8.6451,8.6451,8.6451,3075.0
2015-09-14 14:25:00,12.02,12.02,12.01,12.01,16062.0,8.6451,8.6451,8.6379,8.6379,16062.0
2015-09-14 14:30:00,12.01,12.01,12.01,12.01,37770.0,8.6379,8.6379,8.6379,8.6379,37770.0
2015-09-14 14:35:00,12.01,12.01,12.01,12.01,15900.0,8.6379,8.6379,8.6379,8.6379,15900.0
2015-09-14 14:40:00,12.01,12.02,12.01,12.02,8214.0,8.6379,8.6451,8.6379,8.6451,8214.0
2015-09-14 14:45:00,12.02,12.02,12.01,12.01,9981.0,8.6451,8.6451,8.6379,8.6379,9981.0
2015-09-14 14:50:00,12.01,12.02,12.01,12.02,2004.0,8.6379,8.6451,8.6379,8.6451,2004.0
2015-09-14 14:55:00,12.03,12.03,12.02,12.02,29610.0,8.6523,8.6523,8.6451,8.6451,29610.0
2015-09-14 15:00:00,12.02,12.02,12.01,12.01,705.0,8.6451,8.6451,8.6379,8.6379,705.0
2015-09-14 15:05:00,12.01,12.01,12.01,12.01,6786.0,8.6379,8.6379,8.6379,8.6379,6786.0
2015-09-14 15:10:00,12.02,12.02,12.01,12.02,6642.0,8.6451,8.6451,8.6379,8.6451,6642.0
2015-09-14 15:15:00,12.02,12.03,12.02,12.02,23385.0,8.6451,8.6523,8.6451,8.6451,23385.0
2015-09-14 15:20:00,12.03,12.03,12.01,12.02,14424.0,8.6523,8.6523,8.6379,8.6451,14424.0
2015-09-14 15:25:00,12.02,12.02,12.02,12.02,3840.0,8.6451,8.6451,8.6451,8.6451,3840.0
2015-09-14 15:30:00,12.02,12.02,12.01,12.02,14772.0,8.6451,8.6451,8.6379,8.6451,14772.0
2015-09-14 15:35:00,12.01,12.01,12.0,12.01,9675.0,8.6379,8.6379,8.6307,8.6379,9675.0
2015-09-14 15:40:00,12.0,12.01,12.0,12.01,3984.0,8.6307,8.6379,8.6307,8.6379,3984.0
2015-09-14 15:45:00,12.01,12.02,12.01,12.01,8898.0,8.6379,8.6451,8.6379,8.6379,8898.0
2015-09-14 15:50:00,12.02,12.02,12.01,12.01,9045.0,8.6451,8.6451,8.6379,8.6379,9045.0
2015-09-14 15:55:00,12.01,12.03,12.01,12.02,33219.0,8.6379,8.6523,8.6379,8.6451,33219.0
2015-09-15 09:30:00,12.06,12.08,12.06,12.07,24648.0,8.6739,8.6883,8.6739,8.6811,24648.0
2015-09-15 09:35:00,12.08,12.08,12.07,12.08,17400.0,8.6883,8.6883,8.6811,8.6883,17400.0
2015-09-15 09:40:00,12.07,12.07,12.07,12.07,588.0,8.6811,8.6811,8.6811,8.6811,588.0
2015-09-15 09:45:00,12.07,12.07,12.07,12.07,1578.0,8.6811,8.6811,8.6811,8.6811,1578.0
2015-09-15 09:50:00,12.07,12.08,12.07,12.08,6525.0,8.6811,8.6883,8.6811,8.6883,6525.0
2015-09-15 09:55:00,12.09,12.09,12.09,12.09,1212.0,8.6954,8.6954,8.6954,8.6954,1212.0
2015-09-15 10:00:00,12.08,12.08,12.08,12.08,1923.0,8.6883,8.6883,8.6883,8.6883,1923.0
2015-09-15 10:05:00,12.07,12.08,12.07,12.07,6822.0,8.6811,8.6883,8.6811,8.6811,6822.0
2015-09-15 10:10:00,12.08,12.08,12.07,12.07,2478.0,8.6883,8.6883,8.6811,8.6811,2478.0
2015-09-15 10:15:00,12.08,12.09,12.07,12.08,2937.0,8.6883,8.6954,8.6811,8.6883,2937.0
2015-09-15 10:20:00,12.1,12.11,12.1,12.1,4710.0,8.7026,8.7098,8.7026,8.7026,4710.0
2015-09-15 10:25:00,12.1,12.1,12.1,12.1,3051.0,8.7026,8.7026,8.7026,8.7026,3051.0
2015-09-15 10:30:00,12.11,12.11,12.11,12.11,3300.0,8.7098,8.7098,8.7098,8.7098,3300.0
2015-09-15 10:35:00,12.11,12.11,12.11,12.11,0.0,8.7098,8.7098,8.7098,8.7098,0.0
2015-09-15 10:40:00,12.13,12.14,12.13,12.14,8712.0,8.7242,8.7314,8.7242,8.7314,8712.0
2015-09-15 10:45:00,12.15,12.15,12.14,12.14,11370.0,8.7386,8.7386,8.7314,8.7314,11370.0
2015-09-15 10:50:00,12.14,12.14,12.13,12.14,11016.0,8.7314,8.7314,8.7242,8.7314,11016.0
2015-09-15 10:55:00,12.14,12.15,12.14,12.15,19239.0,8.7314,8.7386,8.7314,8.7386,19239.0
2015-09-15 11:00:00,12.15,12.15,12.14,12.15,9768.0,8.7386,8.7386,8.7314,8.7386,9768.0
2015-09-15 11:05:00,12.15,12.15,12.13,12.14,3300.0,8.7386,8.7386,8.7242,8.7314,3300.0
2015-09-15 11:10:00,12.15,12.15,12.14,12.15,300.0,8.7386,8.7386,8.7314,8.7386,300.0
2015-09-15 11:15:00,12.14,12.14,12.14,12.14,56796.0,8.7314,8.7314,8.7314,8.7314,56796.0
2015-09-15 11:20:00,12.14,12.14,12.13,12.14,1830.0,8.7314,8.7314,8.7242,8.7314,1830.0
2015-09-15 11:25:00,12.14,12.14,12.14,12.14,900.0,8.7314,8.7314,8.7314,8.7314,900.0
2015-09-15 11:30:00,12.14,12.14,12.13,12.13,186540.0,8.7314,8.7314,8.7242,8.7242,186540.0
2015-09-15 11:35:00,12.13,12.13,12.13,12.13,0.0,8.7242,8.7242,8.7242,8.7242,0.0
2015-09-15 11:40:00,12.13,12.13,12.13,12.13,0.0,8.7242,8.7242,8.7242,8.7242,0.0
2015-09-15 11:45:00,12.13,12.14,12.13,12.13,825.0,8.7242,8.7314,8.7242,8.7242,825.0
2015-09-15 11:50:00,12.14,12.14,12.13,12.13,10359.0,8.7314,8.7314,8.7242,8.7242,10359.0
2015-09-15 11:55:00,12.13,12.14,12.13,12.14,29361.0,8.7242,8.7314,8.7242,8.7314,29361.0
2015-09-15 12:00:00,12.14,12.14,12.14,12.14,0.0,8.7314,8.7314,8.7314,8.7314,0.0
2015-09-15 12:05:00,12.13,12.14,12.13,12.13,2541.0,8.7242,8.7314,8.7242,8.7242,2541.0
2015-09-15 12:10:00,12.14,12.15,12.14,12.15,3105.0,8.7314,8.7386,8.7314,8.7386,3105.0
2015-09-15 12:15:00,12.15,12.16,12.15,12.15,11475.0,8.7386,8.7458,8.7386,8.7386,11475.0
2015-09-15 12:20:00,12.15,12.16,12.15,12.15,861.0,8.7386,8.7458,8.7386,8.7386,861.0
2015-09-15 12:25:00,12.15,12.15,12.15,12.15,6360.0,8.7386,8.7386,8.7386,8.7386,6360.0
2015-09-15 12:30:00,12.15,12.16,12.15,12.16,5355.0,8.7386,8.7458,8.7386,8.7458,5355.0
2015-09-15 12:35:00,12.16,12.16,12.15,12.15,3609.0,8.7458,8.7458,8.7386,8.7386,3609.0
2015-09-15 12:40:00,12.15,12.15,12.15,12.15,4365.0,8.7386,8.7386,8.7386,8.7386,4365.0
2015-09-15 12:45:00,12.15,12.15,12.15,12.15,21360.0,8.7386,8.7386,8.7386,8.7386,21360.0
2015-09-15 12:50:00,12.15,12.15,12.14,12.15,2094.0,8.7386,8.7386,8.7314,8.7386,2094.0
2015-09-15 12:55:00,12.15,12.15,12.14,12.15,909.0,8.7386,8.7386,8.7314,8.7386,909.0
2015-09-15 13:00:00,12.15,12.15,12.14,12.14,25170.0,8.7386,8.7386,8.7314,8.7314,25170.0
2015-09-15 13:05:00,12.15,12.15,12.15,12.15,2766.0,8.7386,8.7386,8.7386,8.7386,2766.0
2015-09-15 13:10:00,12.15,12.16,12.14,12.16,5055.0,8.7386,8.7458,8.7314,8.7458,5055.0
2015-09-15 13:15:00,12.17,12.17,12.16,12.16,3234.0,8.753,8.753,8.7458,8.7458,3234.0
2015-09-15 13:20:00,12.17,12.17,12.16,12.16,13215.0,8.753,8.753,8.7458,8.7458,13215.0
2015-09-15 13:25:00,12.16,12.18,12.16,12.18,14202.0,8.7458,8.7602,8.7458,8.7602,14202.0
2015-09-15 13:30:00,12.18,12.2,12.18,12.19,18873.0,8.7602,8.7746,8.7602,8.7674,18873.0
2015-09-15 13:35:00,12.19,12.19,12.18,12.19,1473.0,8.7674,8.7674,8.7602,8.7674,1473.0
2015-09-15 13:40:00,12.19,12.2,12.19,12.19,8481.0,8.7674,8.7746,8.7674,8.7674,8481.0
2015-09-15 13:45:00,12.19,12.19,12.19,12.19,1800.0,8.7674,8.7674,8.7674,8.7674,1800.0
2015-09-15 13:50:00,12.19,12.19,12.19,12.19,363.0,8.7674,8.7674,8.7674,8.7674,363.0
2015-09-15 13:55:00,12.18,12.18,12.18,12.18,16488.0,8.7602,8.7602,8.7602,8.7602,16488.0
2015-09-15 14:00:00,12.18,12.18,12.18,12.18,3000.0,8.7602,8.7602,8.7602,8.7602,3000.0
2015-09-15 14:05:00,12.19,12.19,12.18,12.18,5289.0,8.7674,8.7674,8.7602,8.7602,5289.0
2015-09-15 14:10:00,12.19,12.2,12.19,12.19,18192.0,8.7674,8.7746,8.7674,8.7674,18192.0
2015-09-15 14:15:00,12.19,12.2,12.19,12.19,4857.0,8.7674,8.7746,8.7674,8.7674,4857.0
2015-09-15 14:20:00,12.18,12.19,12.18,12.18,6933.0,8.7602,8.7674,8.7602,8.7602,6933.0
2015-09-15 14:25:00,12.18,12.19,12.18,12.19,5928.0,8.7602,8.7674,8.7602,8.7674,5928.0
2015-09-15 14:30:00,12.19,12.19,12.18,12.19,1596.0,8.7674,8.7674,8.7602,8.7674,1596.0
2015-09-15 14:35:00,12.2,12.2,12.2,12.2,327.0,8.7746,8.7746,8.7746,8.7746,327.0
2015-09-15 14:40:00,12.2,12.2,12.2,12.2,0.0,8.7746,8.7746,8.7746,8.7746,0.0
2015-09-15 14:45:00,12.19,12.21,12.19,12.21,17142.0,8.7674,8.7818,8.7674,8.7818,17142.0
2015-09-15 14:50:00,12.21,12.21,12.2,12.2,8802.0,8.7818,8.7818,8.7746,8.7746,8802.0
2015-09-15 14:55:00,12.2,12.21,12.2,12.21,1299.0,8.7746,8.7818,8.7746,8.7818,1299.0
2015-09-15 15:00:00,12.22,12.22,12.21,12.22,9036.0,8.7889,8.7889,8.7818,8.7889,9036.0
2015-09-15 15:05:00,12.21,12.21,12.21,12.21,3000.0,8.7818,8.7818,8.7818,8.7818,3000.0
2015-09-15 15:10:00,12.22,12.22,12.21,12.22,4482.0,8.7889,8.7889,8.7818,8.7889,4482.0
2015-09-15 15:15:00,12.21,12.22,12.21,12.21,5010.0,8.7818,8.7889,8.7818,8.7818,5010.0
2015-09-15 15:20:00,12.21,12.21,12.2,12.21,3798.0,8.7818,8.7818,8.7746,8.7818,3798.0
2015-09-15 15:25:00,12.2,12.21,12.2,12.21,4530.0,8.7746,8.7818,8.7746,8.7818,4530.0
2015-09-15 15:30:00,12.21,12.21,12.21,12.21,10740.0,8.7818,8.7818,8.7818,8.7818,10740.0
2015-09-15 15:35:00,12.21,12.21,12.19,12.19,9681.0,8.7818,8.7818,8.7674,8.7674,9681.0
2015-09-15 15:40:00,12.2,12.21,12.19,12.2,32250.0,8.7746,8.7818,8.7674,8.7746,32250.0
2015-09-15 15:45:00,12.2,12.2,12.19,12.19,13839.0,8.7746,8.7746,8.7674,8.7674,13839.0
2015-09-15 15:50:00,12.19,12.2,12.19,12.19,6783.0,8.7674,8.7746,8.7674,8.7674,6783.0
2015-09-15 15:55:00,12.18,12.2,12.18,12.19,27204.0,8.7602,8.7746,8.7602,8.7674,27204.0
2015-09-16 09:30:00,12.22,12.23,12.22,12.23,21885.0,8.7889,8.7961,8.7889,8.7961,21885.0
2015-09-16 09:35:00,12.22,12.23,12.22,12.23,1053.0,8.7889,8.7961,8.7889,8.7961,1053.0
2015-09-16 09:40:00,12.24,12.24,12.22,12.22,8325.0,8.8033,8.8033,8.7889,8.7889,8325.0
2015-09-16 09:45:00,12.22,12.22,12.2,12.2,1500.0,8.7889,8.7889,8.7746,8.7746,1500.0
2015-09-16 09:50:00,12.21,12.21,12.2,12.21,7500.0,8.7818,8.7818,8.7746,8.7818,7500.0
2015-09-16 09:55:00,12.21,12.21,12.2,12.21,900.0,8.7818,8.7818,8.7746,8.7818,900.0
2015-09-16 10:00:00,12.2,12.2,12.2,12.2,933.0,8.7746,8.7746,8.7746,8.7746,933.0
2015-09-16 10:05:00,12.2,12.22,12.2,12.21,6450.0,8.7746,8.7889,8.7746,8.7818,6450.0
2015-09-16 10:10:00,12.23,12.23,12.22,12.23,3240.0,8.7961,8.7961,8.7889,8.7961,3240.0
2015-09-16 10:15:00,12.22,12.23,12.22,12.22,9042.0,8.7889,8.7961,8.7889,8.7889,9042.0
2015-09-16 10:20:00,12.22,12.22,12.22,12.22,900.0,8.7889,8.7889,8.7889,8.7889,900.0
2015-09-16 10:25:00,12.22,12.22,12.22,12.22,2736.0,8.7889,8.7889,8.7889,8.7889,2736.0
2015-09-16 10:30:00,12.22,12.22,12.22,12.22,7692.0,8.7889,8.7889,8.7889,8.7889,7692.0
2015-09-16 10:35:00,12.22,12.22,12.2,12.21,159900.0,8.7889,8.7889,8.7746,8.7818,159900.0
2015-09-16 10:40:00,12.2,12.21,12.2,12.21,23295.0,8.7746,8.7818,8.7746,8.7818,23295.0
2015-09-16 10:45:00,12.2,12.2,12.2,12.2,1620.0,8.7746,8.7746,8.7746,8.7746,1620.0
2015-09-16 10:50:00,12.2,12.21,12.2,12.2,2286.0,8.7746,8.7818,8.7746,8.7746,2286.0
2015-09-16 10:55:00,12.21,12.22,12.2,12.22,1836.0,8.7818,8.7889,8.7746,8.7889,1836.0
2015-09-16 11:00:00,12.21,12.23,12.21,12.22,13686.0,8.7818,8.7961,8.7818,8.7889,13686.0
2015-09-16 11:05:00,12.23,12.24,12.22,12.24,1596.0,8.7961,8.8033,8.7889,8.8033,1596.0
2015-09-16 11:10:00,12.25,12.26,12.25,12.25,13668.0,8.8105,8.8177,8.8105,8.8105,13668.0
2015-09-16 11:15:00,12.26,12.26,12.25,12.25,5286.0,8.8177,8.8177,8.8105,8.8105,5286.0
2015-09-16 11:20:00,12.25,12.27,12.25,12.27,11511.0,8.8105,8.8249,8.8105,8.8249,11511.0
2015-09-16 11:25:00,12.27,12.27,12.26,12.27,7776.0,8.8249,8.8249,8.8177,8.8249,7776.0
2015-09-16 11:30:00,12.27,12.27,12.26,12.26,11121.0,8.8249,8.8249,8.8177,8.8177,11121.0
2015-09-16 11:35:00,12.26,12.27,12.26,12.26,1050.0,8.8177,8.8249,8.8177,8.8177,1050.0
2015-09-16 11:40:00,12.26,12.26,12.26,12.26,6300.0,8.8177,8.8177,8.8177,8.8177,6300.0
2015-09-16 11:45:00,12.26,12.26,12.26,12.26,7539.0,8.8177,8.8177,8.8177,8.8177,7539.0
2015-09-16 11:50:00,12.26,12.26,12.25,12.26,2994.0,8.8177,8.8177,8.8105,8.8177,2994.0
2015-09-16 11:55:00,12.26,12.26,12.26,12.26,564.0,8.8177,8.8177,8.8177,8.8177,564.0
2015-09-16 12:00:00,12.27,12.27,12.26,12.26,8307.0,8.8249,8.8249,8.8177,8.8177,8307.0
2015-09-16 12:05:00,12.26,12.26,12.26,12.26,1200.0,8.8177,8.8177,8.8177,8.8177,1200.0
2015-09-16 12:10:00,12.25,12.25,12.25,12.25,2349.0,8.8105,8.8105,8.8105,8.8105,2349.0
2015-09-16 12:15:00,12.26,12.26,12.26,12.26,618.0,8.8177,8.8177,8.8177,8.8177,618.0
2015-09-16 12:20:00,12.26,12.27,12.26,12.26,13941.0,8.8177,8.8249,8.8177,8.8177,13941.0
2015-09-16 12:25:00,12.26,12.27,12.26,12.27,12795.0,8.8177,8.8249,8.8177,8.8249,12795.0
2015-09-16 12:30:00,12.26,12.27,12.26,12.27,8874.0,8.8177,8.8249,8.8177,8.8249,8874.0
2015-09-16 12:35:00,12.28,12.28,12.27,12.27,3900.0,8.8321,8.8321,8.8249,8.8249,3900.0
2015-09-16 12:40:00,12.27,12.27,12.27,12.27,8196.0,8.8249,8.8249,8.8249,8.8249,8196.0
2015-09-16 12:45:00,12.27,12.27,12.27,12.27,1125.0,8.8249,8.8249,8.8249,8.8249,1125.0
2015-09-16 12:50:00,12.27,12.27,12.27,12.27,438.0,8.8249,8.8249,8.8249,8.8249,438.0
2015-09-16 12:55:00,12.27,12.28,12.27,12.28,12336.0,8.8249,8.8321,8.8249,8.8321,12336.0
2015-09-16 13:00:00,12.28,12.28,12.27,12.27,7803.0,8.8321,8.8321,8.8249,8.8249,7803.0
2015-09-16 13:05:00,12.27,12.28,12.27,12.28,4104.0,8.8249,8.8321,8.8249,8.8321,4104.0
2015-09-16 13:10:00,12.28,12.28,12.27,12.27,2850.0,8.8321,8.8321,8.8249,8.8249,2850.0
2015-09-16 13:15:00,12.27,12.28,12.27,12.27,2535.0,8.8249,8.8321,8.8249,8.8249,2535.0
2015-09-16 13:20:00,12.27,12.27,12.26,12.27,4116.0,8.8249,8.8249,8.8177,8.8249,4116.0
2015-09-16 13:25:00,12.27,12.27,12.26,12.26,11100.0,8.8249,8.8249,8.8177,8.8177,11100.0
2015-09-16 13:30:00,12.27,12.27,12.26,12.26,2835.0,8.8249,8.8249,8.8177,8.8177,2835.0
2015-09-16 13:35:00,12.26,12.27,12.26,12.27,5640.0,8.8177,8.8249,8.8177,8.8249,5640.0
2015-09-16 13:40:00,12.26,12.26,12.26,12.26,3711.0,8.8177,8.8177,8.8177,8.8177,3711.0
2015-09-16 13:45:00,12.26,12.27,12.26,12.26,6426.0,8.8177,8.8249,8.8177,8.8177,6426.0
2015-09-16 13:50:00,12.27,12.27,12.27,12.27,5376.0,8.8249,8.8249,8.8249,8.8249,5376.0
2015-09-16 13:55:00,12.27,12.27,12.27,12.27,6300.0,8.8249,8.8249,8.8249,8.8249,6300.0
2015-09-16 14:00:00,12.27,12.27,12.27,12.27,3591.0,8.8249,8.8249,8.8249,8.8249,3591.0
2015-09-16 14:05:00,12.27,12.27,12.26,12.27,36768.0,8.8249,8.8249,8.8177,8.8249,36768.0
2015-09-16 14:10:00,12.27,12.27,12.26,12.26,1731.0,8.8249,8.8249,8.8177,8.8177,1731.0
2015-09-16 14:15:00,12.26,12.26,12.25,12.26,4665.0,8.8177,8.8177,8.8105,8.8177,4665.0
2015-09-16 14:20:00,12.25,12.25,12.24,12.24,39516.0,8.8105,8.8105,8.8033,8.8033,39516.0
2015-09-16 14:25:00,12.25,12.25,12.24,12.24,2400.0,8.8105,8.8105,8.8033,8.8033,2400.0
2015-09-16 14:30:00,12.25,12.25,12.25,12.25,13050.0,8.8105,8.8105,8.8105,8.8105,13050.0
2015-09-16 14:35:00,12.26,12.26,12.25,12.25,4197.0,8.8177,8.8177,8.8105,8.8105,4197.0
2015-09-16 14:40:00,12.25,12.25,12.25,12.25,2121.0,8.8105,8.8105,8.8105,8.8105,2121.0
2015-09-16 14:45:00,12.27,12.27,12.26,12.27,37014.0,8.8249,8.8249,8.8177,8.8249,37014.0
2015-09-16 14:50:00,12.27,12.27,12.26,12.27,6000.0,8.8249,8.8249,8.8177,8.8249,6000.0
2015-09-16 14:55:00,12.26,12.28,12.26,12.28,17025.0,8.8177,8.8321,8.8177,8.8321,17025.0
2015-09-16 15:00:00,12.29,12.29,12.28,12.28,13116.0,8.8393,8.8393,8.8321,8.8321,13116.0
2015-09-16 15:05:00,12.29,12.29,12.28,12.28,6579.0,8.8393,8.8393,8.8321,8.8321,6579.0
2015-09-16 15:10:00,12.29,12.29,12.28,12.28,3132.0,8.8393,8.8393,8.8321,8.8321,3132.0
2015-09-16 15:15:00,12.29,12.29,12.29,12.29,10995.0,8.8393,8.8393,8.8393,8.8393,10995.0
2015-09-16 15:20:00,12.29,12.3,12.29,12.3,6483.0,8.8393,8.8465,8.8393,8.8465,6483.0
2015-09-16 15:25:00,12.3,12.3,12.29,12.3,6237.0,8.8465,8.8465,8.8393,8.8465,6237.0
2015-09-16 15:30:00,12.3,12.31,12.3,12.31,1590.0,8.8465,8.8537,8.8465,8.8537,1590.0
2015-09-16 15:35:00,12.31,12.31,12.3,12.3,11094.0,8.8537,8.8537,8.8465,8.8465,11094.0
2015-09-16 15:40:00,12.31,12.31,12.3,12.3,2205.0,8.8537,8.8537,8.8465,8.8465,2205.0
2015-09-16 15:45:00,12.3,12.3,12.29,12.3,22083.0,8.8465,8.8465,8.8393,8.8465,22083.0
2015-09-16 15:50:00,12.3,12.31,12.29,12.3,36507.0,8.8465,8.8537,8.8393,8.8465,36507.0
2015-09-16 15:55:00,12.3,12.31,12.3,12.3,4710.0,8.8465,8.8537,8.8465,8.8465,4710.0
2015-09-17 09:30:00,12.28,12.29,12.28,12.29,11193.0,8.8321,8.8393,8.8321,8.8393,11193.0
2015-09-17 09:35:00,12.28,12.28,12.27,12.28,1950.0,8.8321,8.8321,8.8249,8.8321,1950.0
2015-09-17 09:40:00,12.27,12.27,12.27,12.27,900.0,8.8249,8.8249,8.8249,8.8249,900.0
2015-09-17 09:45:00,12.28,12.3,12.28,12.3,5700.0,8.8321,8.8465,8.8321,8.8465,5700.0
2015-09-17 09:50:00,12.3,12.3,12.29,12.29,8871.0,8.8465,8.8465,8.8393,8.8393,8871.0
2015-09-17 09:55:00,12.29,12.3,12.29,12.3,2151.0,8.8393,8.8465,8.8393,8.8465,2151.0
2015-09-17 10:00:00,12.29,12.3,12.29,12.3,9540.0,8.8393,8.8465,8.8393,8.8465,9540.0
2015-09-17 10:05:00,12.3,12.3,12.29,12.3,3897.0,8.8465,8.8465,8.8393,8.8465,3897.0
2015-09-17 10:10:00,12.29,12.29,12.28,12.29,1866.0,8.8393,8.8393,8.8321,8.8393,1866.0
2015-09-17 10:15:00,12.29,12.3,12.29,12.3,3903.0,8.8393,8.8465,8.8393,8.8465,3903.0
2015-09-17 10:20:00,12.29,12.29,12.28,12.29,3981.0,8.8393,8.8393,8.8321,8.8393,3981.0
2015-09-17 10:25:00,12.29,12.29,12.29,12.29,8508.0,8.8393,8.8393,8.8393,8.8393,8508.0
2015-09-17 10:30:00,12.28,12.29,12.28,12.29,126525.0,8.8321,8.8393,8.8321,8.8393,126525.0
2015-09-17 10:35:00,12.28,12.28,12.28,12.28,828.0,8.8321,8.8321,8.8321,8.8321,828.0
2015-09-17 10:40:00,12.29,12.29,12.29,12.29,600.0,8.8393,8.8393,8.8393,8.8393,600.0
2015-09-17 10:45:00,12.29,12.3,12.29,12.29,405.0,8.8393,8.8465,8.8393,8.8393,405.0
2015-09-17 10:50:00,12.29,12.29,12.29,12.29,5700.0,8.8393,8.8393,8.8393,8.8393,5700.0
2015-09-17 10:55:00,12.3,12.3,12.29,12.3,300.0,8.8465,8.8465,8.8393,8.8465,300.0
2015-09-17 11:00:00,12.3,12.3,12.29,12.3,810.0,8.8465,8.8465,8.8393,8.8465,810.0
2015-09-17 11:05:00,12.3,12.3,12.3,12.3,0.0,8.8465,8.8465,8.8465,8.8465,0.0
2015-09-17 11:10:00,12.3,12.31,12.3,12.3,3000.0,8.8465,8.8537,8.8465,8.8465,3000.0
2015-09-17 11:15:00,12.31,12.31,12.3,12.3,600.0,8.8537,8.8537,8.8465,8.8465,600.0
2015-09-17 11:20:00,12.3,12.31,12.3,12.31,3600.0,8.8465,8.8537,8.8465,8.8537,3600.0
2015-09-17 11:25:00,12.3,12.3,12.3,12.3,28812.0,8.8465,8.8465,8.8465,8.8465,28812.0
2015-09-17 11:30:00,12.3,12.3,12.3,12.3,10200.0,8.8465,8.8465,8.8465,8.8465,10200.0
2015-09-17 11:35:00,12.3,12.3,12.3,12.3,2100.0,8.8465,8.8465,8.8465,8.8465,2100.0
2015-09-17 11:40:00,12.3,12.3,12.3,12.3,3834.0,8.8465,8.8465,8.8465,8.8465,3834.0
2015-09-17 11:45:00,12.3,12.31,12.3,12.31,68577.0,8.8465,8.8537,8.8465,8.8537,68577.0
2015-09-17 11:50:00,12.3,12.31,12.3,12.31,900.0,8.8465,8.8537,8.8465,8.8537,900.0
2015-09-17 11:55:00,12.31,12.31,12.31,12.31,300.0,8.8537,8.8537,8.8537,8.8537,300.0
2015-09-17 12:00:00,12.31,12.31,12.3,12.31,1275.0,8.8537,8.8537,8.8465,8.8537,1275.0
2015-09-17 12:05:00,12.31,12.31,12.31,12.31,7293.0,8.8537,8.8537,8.8537,8.8537,7293.0
2015-09-17 12:10:00,12.31,12.31,12.31,12.31,6114.0,8.8537,8.8537,8.8537,8.8537,6114.0
2015-09-17 12:15:00,12.31,12.33,12.31,12.32,6759.0,8.8537,8.8681,8.8537,8.8609,6759.0
2015-09-17 12:20:00,12.32,12.32,12.32,12.32,7116.0,8.8609,8.8609,8.8609,8.8609,7116.0
2015-09-17 12:25:00,12.32,12.33,12.32,12.33,2178.0,8.8609,8.8681,8.8609,8.8681,2178.0
2015-09-17 12:30:00,12.33,12.33,12.32,12.32,2604.0,8.8681,8.8681,8.8609,8.8609,2604.0
2015-09-17 12:35:00,12.32,12.32,12.32,12.32,6597.0,8.8609,8.8609,8.8609,8.8609,6597.0
2015-09-17 12:40:00,12.31,12.32,12.31,12.31,28311.0,8.8537,8.8609,8.8537,8.8537,28311.0
2015-09-17 12:45:00,12.32,12.33,12.31,12.33,6105.0,8.8609,8.8681,8.8537,8.8681,6105.0
2015-09-17 12:50:00,12.32,12.33,12.32,12.33,7659.0,8.8609,8.8681,8.8609,8.8681,7659.0
2015-09-17 12:55:00,12.33,12.34,12.33,12.34,22290.0,8.8681,8.8753,8.8681,8.8753,22290.0
2015-09-17 13:00:00,12.34,12.34,12.33,12.34,3360.0,8.8753,8.8753,8.8681,8.8753,3360.0
2015-09-17 13:05:00,12.34,12.34,12.33,12.33,1539.0,8.8753,8.8753,8.8681,8.8681,1539.0
2015-09-17 13:10:00,12.33,12.34,12.33,12.33,3756.0,8.8681,8.8753,8.8681,8.8681,3756.0
2015-09-17 13:15:00,12.34,12.35,12.34,12.34,6999.0,8.8753,8.8824,8.8753,8.8753,6999.0
2015-09-17 13:20:00,12.35,12.36,12.35,12.35,18474.0,8.8824,8.8896,8.8824,8.8824,18474.0
2015-09-17 13:25:00,12.35,12.35,12.35,12.35,2112.0,8.8824,8.8824,8.8824,8.8824,2112.0
2015-09-17 13:30:00,12.35,12.36,12.35,12.36,8286.0,8.8824,8.8896,8.8824,8.8896,8286.0
2015-09-17 13:35:00,12.36,12.36,12.35,12.35,21969.0,8.8896,8.8896,8.8824,8.8824,21969.0
2015-09-17 13:40:00,12.35,12.35,12.34,12.34,4302.0,8.8824,8.8824,8.8753,8.8753,4302.0
2015-09-17 13:45:00,12.34,12.35,12.34,12.35,2532.0,8.8753,8.8824,8.8753,8.8824,2532.0
2015-09-17 13:50:00,12.35,12.35,12.34,12.35,5622.0,8.8824,8.8824,8.8753,8.8824,5622.0
2015-09-17 13:55:00,12.35,12.36,12.34,12.34,4347.0,8.8824,8.8896,8.8753,8.8753,4347.0
2015-09-17 14:00:00,12.35,12.38,12.27,12.27,59415.0,8.8824,8.904,8.8249,8.8249,59415.0
2015-09-17 14:05:00,12.3,12.33,12.29,12.33,30822.0,8.8465,8.8681,8.8393,8.8681,30822.0
2015-09-17 14:10:00,12.33,12.37,12.33,12.35,16122.0,8.8681,8.8968,8.8681,8.8824,16122.0
2015-09-17 14:15:00,12.35,12.38,12.34,12.37,23802.0,8.8824,8.904,8.8753,8.8968,23802.0
2015-09-17 14:20:00,12.37,12.37,12.35,12.35,4107.0,8.8968,8.8968,8.8824,8.8824,4107.0
2015-09-17 14:25:00,12.36,12.36,12.34,12.35,2700.0,8.8896,8.8896,8.8753,8.8824,2700.0
2015-09-17 14:30:00,12.34,12.37,12.34,12.37,16104.0,8.8753,8.8968,8.8753,8.8968,16104.0
2015-09-17 14:35:00,12.38,12.38,12.36,12.36,58458.0,8.904,8.904,8.8896,8.8896,58458.0
2015-09-17 14:40:00,12.37,12.42,12.37,12.42,10509.0,8.8968,8.9328,8.8968,8.9328,10509.0
2015-09-17 14:45:00,12.41,12.47,12.41,12.46,58017.0,8.9256,8.9688,8.9256,8.9616,58017.0
2015-09-17 14:50:00,12.46,12.46,12.44,12.45,32154.0,8.9616,8.9616,8.9472,8.9544,32154.0
2015-09-17 14:55:00,12.45,12.45,12.43,12.43,38199.0,8.9544,8.9544,8.94,8.94,38199.0
2015-09-17 15:00:00,12.44,12.45,12.42,12.42,17388.0,8.9472,8.9544,8.9328,8.9328,17388.0
2015-09-17 15:05:00,12.42,12.42,12.39,12.39,14175.0,8.9328,8.9328,8.9112,8.9112,14175.0
2015-09-17 15:10:00,12.4,12.4,12.36,12.36,20547.0,8.9184,8.9184,8.8896,8.8896,20547.0
2015-09-17 15:15:00,12.34,12.36,12.34,12.35,34110.0,8.8753,8.8896,8.8753,8.8824,34110.0
2015-09-17 15:20:00,12.35,12.35,12.27,12.29,81213.0,8.8824,8.8824,8.8249,8.8393,81213.0
2015-09-17 15:25:00,12.31,12.33,12.31,12.33,19770.0,8.8537,8.8681,8.8537,8.8681,19770.0
2015-09-17 15:30:00,12.33,12.35,12.31,12.35,28116.0,8.8681,8.8824,8.8537,8.8824,28116.0
2015-09-17 15:35:00,12.34,12.34,12.3,12.32,42129.0,8.8753,8.8753,8.8465,8.8609,42129.0
2015-09-17 15:40:00,12.32,12.33,12.31,12.32,25764.0,8.8609,8.8681,8.8537,8.8609,25764.0
2015-09-17 15:45:00,12.32,12.32,12.32,12.32,14616.0,8.8609,8.8609,8.8609,8.8609,14616.0
2015-09-17 15:50:00,12.31,12.31,12.28,12.28,45690.0,8.8537,8.8537,8.8321,8.8321,45690.0
2015-09-17 15:55:00,12.28,12.3,12.27,12.3,51075.0,8.8321,8.8465,8.8249,8.8465,51075.0
2015-09-18 09:30:00,12.14,12.17,12.11,12.17,51174.0,8.7314,8.753,8.7098,8.753,51174.0
2015-09-18 09:35:00,12.16,12.17,12.16,12.16,3750.0,8.7458,8.753,8.7458,8.7458,3750.0
2015-09-18 09:40:00,12.16,12.17,12.15,12.16,12078.0,8.7458,8.753,8.7386,8.7458,12078.0
2015-09-18 09:45:00,12.16,12.16,12.13,12.13,9030.0,8.7458,8.7458,8.7242,8.7242,9030.0
2015-09-18 09:50:00,12.13,12.14,12.12,12.14,10734.0,8.7242,8.7314,8.717,8.7314,10734.0
2015-09-18 09:55:00,12.14,12.15,12.14,12.14,2529.0,8.7314,8.7386,8.7314,8.7314,2529.0
2015-09-18 10:00:00,12.14,12.15,12.13,12.15,3783.0,8.7314,8.7386,8.7242,8.7386,3783.0
2015-09-18 10:05:00,12.15,12.18,12.15,12.18,11919.0,8.7386,8.7602,8.7386,8.7602,11919.0
2015-09-18 10:10:00,12.18,12.19,12.18,12.18,7611.0,8.7602,8.7674,8.7602,8.7602,7611.0
2015-09-18 10:15:00,12.17,12.17,12.17,12.17,1800.0,8.753,8.753,8.753,8.753,1800.0
2015-09-18 10:20:00,12.17,12.19,12.17,12.19,98217.0,8.753,8.7674,8.753,8.7674,98217.0
2015-09-18 10:25:00,12.21,12.22,12.2,12.21,6531.0,8.7818,8.7889,8.7746,8.7818,6531.0
2015-09-18 10:30:00,12.2,12.2,12.2,12.2,17175.0,8.7746,8.7746,8.7746,8.7746,17175.0
2015-09-18 10:35:00,12.2,12.2,12.18,12.19,11982.0,8.7746,8.7746,8.7602,8.7674,11982.0
2015-09-18 10:40:00,12.19,12.19,12.18,12.19,1947.0,8.7674,8.7674,8.7602,8.7674,1947.0
2015-09-18 10:45:00,12.19,12.19,12.19,12.19,600.0,8.7674,8.7674,8.7674,8.7674,600.0
2015-09-18 10:50:00,12.2,12.21,12.2,12.21,4833.0,8.7746,8.7818,8.7746,8.7818,4833.0
2015-09-18 10:55:00,12.2,12.21,12.19,12.21,4602.0,8.7746,8.7818,8.7674,8.7818,4602.0
2015-09-18 11:00:00,12.21,12.22,12.21,12.22,7176.0,8.7818,8.7889,8.7818,8.7889,7176.0
2015-09-18 11:05:00,12.21,12.22,12.2,12.2,8613.0,8.7818,8.7889,8.7746,8.7746,8613.0
2015-09-18 11:10:00,12.2,12.21,12.2,12.21,17031.0,8.7746,8.7818,8.7746,8.7818,17031.0
2015-09-18 11:15:00,12.2,12.21,12.2,12.2,18876.0,8.7746,8.7818,8.7746,8.7746,18876.0
2015-09-18 11:20:00,12.2,12.21,12.2,12.21,8217.0,8.7746,8.7818,8.7746,8.7818,8217.0
2015-09-18 11:25:00,12.21,12.22,12.19,12.19,8088.0,8.7818,8.7889,8.7674,8.7674,8088.0
2015-09-18 11:30:00,12.18,12.19,12.18,12.19,7146.0,8.7602,8.7674,8.7602,8.7674,7146.0
2015-09-18 11:35:00,12.18,12.2,12.18,12.19,5478.0,8.7602,8.7746,8.7602,8.7674,5478.0
2015-09-18 11:40:00,12.2,12.21,12.19,12.2,2160.0,8.7746,8.7818,8.7674,8.7746,2160.0
2015-09-18 11:45:00,12.21,12.23,12.21,12.23,20967.0,8.7818,8.7961,8.7818,8.7961,20967.0
2015-09-18 11:50:00,12.22,12.23,12.21,12.21,1500.0,8.7889,8.7961,8.7818,8.7818,1500.0
2015-09-18 11:55:00,12.21,12.21,12.21,12.21,1287.0,8.7818,8.7818,8.7818,8.7818,1287.0
2015-09-18 12:00:00,12.21,12.21,12.2,12.2,3426.0,8.7818,8.7818,8.7746,8.7746,3426.0
2015-09-18 12:05:00,12.2,12.2,12.18,12.19,27534.0,8.7746,8.7746,8.7602,8.7674,27534.0
2015-09-18 12:10:00,12.18,12.18,12.17,12.18,6234.0,8.7602,8.7602,8.753,8.7602,6234.0
2015-09-18 12:15:00,12.17,12.18,12.17,12.17,11307.0,8.753,8.7602,8.753,8.753,11307.0
2015-09-18 12:20:00,12.17,12.17,12.16,12.16,16986.0,8.753,8.753,8.7458,8.7458,16986.0
2015-09-18 12:25:00,12.16,12.17,12.16,12.17,7959.0,8.7458,8.753,8.7458,8.753,7959.0
2015-09-18 12:30:00,12.16,12.16,12.15,12.16,2745.0,8.7458,8.7458,8.7386,8.7458,2745.0
2015-09-18 12:35:00,12.17,12.17,12.16,12.17,13362.0,8.753,8.753,8.7458,8.753,13362.0
2015-09-18 12:40:00,12.16,12.16,12.14,12.14,22914.0,8.7458,8.7458,8.7314,8.7314,22914.0
2015-09-18 12:45:00,12.15,12.15,12.14,12.15,4671.0,8.7386,8.7386,8.7314,8.7386,4671.0
2015-09-18 12:50:00,12.15,12.16,12.15,12.16,6255.0,8.7386,8.7458,8.7386,8.7458,6255.0
2015-09-18 12:55:00,12.16,12.16,12.15,12.16,6729.0,8.7458,8.7458,8.7386,8.7458,6729.0
2015-09-18 13:00:00,12.16,12.17,12.15,12.17,5046.0,8.7458,8.753,8.7386,8.753,5046.0
2015-09-18 13:05:00,12.17,12.17,12.16,12.17,5775.0,8.753,8.753,8.7458,8.753,5775.0
2015-09-18 13:10:00,12.16,12.16,12.15,12.16,17346.0,8.7458,8.7458,8.7386,8.7458,17346.0
2015-09-18 13:15:00,12.15,12.16,12.15,12.16,8343.0,8.7386,8.7458,8.7386,8.7458,8343.0
2015-09-18 13:20:00,12.15,12.15,12.13,12.13,20193.0,8.7386,8.7386,8.7242,8.7242,20193.0
2015-09-18 13:25:00,12.13,12.13,12.13,12.13,2412.0,8.7242,8.7242,8.7242,8.7242,2412.0
2015-09-18 13:30:00,12.14,12.15,12.14,12.14,5460.0,8.7314,8.7386,8.7314,8.7314,5460.0
2015-09-18 13:35:00,12.13,12.13,12.12,12.13,15111.0,8.7242,8.7242,8.717,8.7242,15111.0
2015-09-18 13:40:00,12.13,12.13,12.13,12.13,7773.0,8.7242,8.7242,8.7242,8.7242,7773.0
2015-09-18 13:45:00,12.13,12.13,12.12,12.12,19782.0,8.7242,8.7242,8.717,8.717,19782.0
2015-09-18 13:50:00,12.12,12.12,12.11,12.11,9537.0,8.717,8.717,8.7098,8.7098,9537.0
2015-09-18 13:55:00,12.11,12.11,12.1,12.1,24291.0,8.7098,8.7098,8.7026,8.7026,24291.0
2015-09-18 14:00:00,12.1,12.12,12.09,12.12,5289.0,8.7026,8.717,8.6954,8.717,5289.0
2015-09-18 14:05:00,12.11,12.13,12.11,12.12,6801.0,8.7098,8.7242,8.7098,8.717,6801.0
2015-09-18 14:10:00,12.11,12.12,12.11,12.12,7719.0,8.7098,8.717,8.7098,8.717,7719.0
2015-09-18 14:15:00,12.12,12.13,12.12,12.13,2940.0,8.717,8.7242,8.717,8.7242,2940.0
2015-09-18 14:20:00,12.13,12.13,12.12,12.13,18201.0,8.7242,8.7242,8.717,8.7242,18201.0
2015-09-18 14:25:00,12.14,12.15,12.14,12.14,3660.0,8.7314,8.7386,8.7314,8.7314,3660.0
2015-09-18 14:30:00,12.14,12.14,12.13,12.14,5052.0,8.7314,8.7314,8.7242,8.7314,5052.0
2015-09-18 14:35:00,12.13,12.13,12.12,12.13,5790.0,8.7242,8.7242,8.717,8.7242,5790.0
2015-09-18 14:40:00,12.14,12.15,12.13,12.13,3900.0,8.7314,8.7386,8.7242,8.7242,3900.0
2015-09-18 14:45:00,12.14,12.14,12.12,12.12,10746.0,8.7314,8.7314,8.717,8.717,10746.0
2015-09-18 14:50:00,12.12,12.12,12.11,12.11,2355.0,8.717,8.717,8.7098,8.7098,2355.0
2015-09-18 14:55:00,12.12,12.14,12.12,12.13,99174.0,8.717,8.7314,8.717,8.7242,99174.0
2015-09-18 15:00:00,12.14,12.14,12.12,12.12,8685.0,8.7314,8.7314,8.717,8.717,8685.0
2015-09-18 15:05:00,12.12,12.12,12.11,12.11,15690.0,8.717,8.717,8.7098,8.7098,15690.0
2015-09-18 15:10:00,12.1,12.1,12.1,12.1,1809.0,8.7026,8.7026,8.7026,8.7026,1809.0
2015-09-18 15:15:00,12.12,12.12,12.1,12.1,13845.0,8.717,8.717,8.7026,8.7026,13845.0
2015-09-18 15:20:00,12.1,12.1,12.09,12.1,5394.0,8.7026,8.7026,8.6954,8.7026,5394.0
2015-09-18 15:25:00,12.1,12.11,12.09,12.1,5640.0,8.7026,8.7098,8.6954,8.7026,5640.0
2015-09-18 15:30:00,12.1,12.1,12.09,12.1,29733.0,8.7026,8.7026,8.6954,8.7026,29733.0
2015-09-18 15:35:00,12.1,12.1,12.09,12.09,27438.0,8.7026,8.7026,8.6954,8.6954,27438.0
2015-09-18 15:40:00,12.09,12.09,12.07,12.07,57405.0,8.6954,8.6954,8.6811,8.6811,57405.0
2015-09-18 15:45:00,12.07,12.08,12.07,12.08,49743.0,8.6811,8.6883,8.6811,8.6883,49743.0
2015-09-18 15:50:00,12.08,12.1,12.07,12.1,63003.0,8.6883,8.7026,8.6811,8.7026,63003.0
2015-09-18 15:55:00,12.1,12.1,12.08,12.1,57786.0,8.7026,8.7026,8.6883,8.7026,57786.0
2015-09-21 09:30:00,12.07,12.07,12.04,12.06,67407.0,8.7527,8.7527,8.731,8.7455,67407.0
2015-09-21 09:35:00,12.06,12.08,12.06,12.06,16800.0,8.7455,8.76,8.7455,8.7455,16800.0
2015-09-21 09:40:00,12.07,12.07,12.07,12.07,11880.0,8.7527,8.7527,8.7527,8.7527,11880.0
2015-09-21 09:45:00,12.08,12.1,12.08,12.1,6201.0,8.76,8.7745,8.76,8.7745,6201.0
2015-09-21 09:50:00,12.1,12.1,12.08,12.08,7026.0,8.7745,8.7745,8.76,8.76,7026.0
2015-09-21 09:55:00,12.08,12.08,12.07,12.07,5970.0,8.76,8.76,8.7527,8.7527,5970.0
2015-09-21 10:00:00,12.07,12.07,12.06,12.06,2988.0,8.7527,8.7527,8.7455,8.7455,2988.0
2015-09-21 10:05:00,12.07,12.08,12.07,12.08,6414.0,8.7527,8.76,8.7527,8.76,6414.0
2015-09-21 10:10:00,12.07,12.08,12.07,12.07,167535.0,8.7527,8.76,8.7527,8.7527,167535.0
2015-09-21 10:15:00,12.07,12.08,12.06,12.07,10740.0,8.7527,8.76,8.7455,8.7527,10740.0
2015-09-21 10:20:00,12.07,12.09,12.07,12.09,5538.0,8.7527,8.7672,8.7527,8.7672,5538.0
2015-09-21 10:25:00,12.09,12.09,12.09,12.09,1065.0,8.7672,8.7672,8.7672,8.7672,1065.0
2015-09-21 10:30:00,12.09,12.11,12.09,12.11,5259.0,8.7672,8.7817,8.7672,8.7817,5259.0
2015-09-21 10:35:00,12.12,12.13,12.12,12.13,2100.0,8.789,8.7962,8.789,8.7962,2100.0
2015-09-21 10:40:00,12.12,12.12,12.12,12.12,16482.0,8.789,8.789,8.789,8.789,16482.0
2015-09-21 10:45:00,12.11,12.11,12.11,12.11,6588.0,8.7817,8.7817,8.7817,8.7817,6588.0
2015-09-21 10:50:00,12.12,12.12,12.11,12.11,7158.0,8.789,8.789,8.7817,8.7817,7158.0
2015-09-21 10:55:00,12.12,12.12,12.11,12.11,5688.0,8.789,8.789,8.7817,8.7817,5688.0
2015-09-21 11:00:00,12.11,12.12,12.11,12.11,5679.0,8.7817,8.789,8.7817,8.7817,5679.0
2015-09-21 11:05:00,12.11,12.11,12.11,12.11,3279.0,8.7817,8.7817,8.7817,8.7817,3279.0
2015-09-21 11:10:00,12.11,12.11,12.11,12.11,3504.0,8.7817,8.7817,8.7817,8.7817,3504.0
2015-09-21 11:15:00,12.12,12.12,12.11,12.12,22200.0,8.789,8.789,8.7817,8.789,22200.0
2015-09-21 11:20:00,12.12,12.12,12.11,12.11,4065.0,8.789,8.789,8.7817,8.7817,4065.0
2015-09-21 11:25:00,12.11,12.11,12.1,12.1,3540.0,8.7817,8.7817,8.7745,8.7745,3540.0
2015-09-21 11:30:00,12.11,12.11,12.08,12.08,55371.0,8.7817,8.7817,8.76,8.76,55371.0
2015-09-21 11:35:00,12.08,12.08,12.07,12.07,4353.0,8.76,8.76,8.7527,8.7527,4353.0
2015-09-21 11:40:00,12.07,12.08,12.07,12.08,1800.0,8.7527,8.76,8.7527,8.76,1800.0
2015-09-21 11:45:00,12.08,12.08,12.07,12.07,7800.0,8.76,8.76,8.7527,8.7527,7800.0
2015-09-21 11:50:00,12.07,12.07,12.07,12.07,6999.0,8.7527,8.7527,8.7527,8.7527,6999.0
2015-09-21 11:55:00,12.07,12.07,12.06,12.07,7605.0,8.7527,8.7527,8.7455,8.7527,7605.0
2015-09-21 12:00:00,12.06,12.06,12.04,12.05,42297.0,8.7455,8.7455,8.731,8.7382,42297.0
2015-09-21 12:05:00,12.04,12.05,12.03,12.04,57264.0,8.731,8.7382,8.7237,8.731,57264.0
2015-09-21 12:10:00,12.04,12.05,12.04,12.04,31929.0,8.731,8.7382,8.731,8.731,31929.0
2015-09-21 12:15:00,12.05,12.06,12.05,12.05,65511.0,8.7382,8.7455,8.7382,8.7382,65511.0
2015-09-21 12:20:00,12.05,12.06,12.05,12.06,60360.0,8.7382,8.7455,8.7382,8.7455,60360.0
2015-09-21 12:25:00,12.06,12.06,12.05,12.06,39396.0,8.7455,8.7455,8.7382,8.7455,39396.0
2015-09-21 12:30:00,12.06,12.06,12.03,12.04,57735.0,8.7455,8.7455,8.7237,8.731,57735.0
2015-09-21 12:35:00,12.04,12.04,12.03,12.04,39528.0,8.731,8.731,8.7237,8.731,39528.0
2015-09-21 12:40:00,12.04,12.05,12.04,12.05,24459.0,8.731,8.7382,8.731,8.7382,24459.0
2015-09-21 12:45:00,12.05,12.05,12.04,12.04,44037.0,8.7382,8.7382,8.731,8.731,44037.0
2015-09-21 12:50:00,12.03,12.03,12.0,12.01,84324.0,8.7237,8.7237,8.702,8.7092,84324.0
2015-09-21 12:55:00,12.01,12.02,12.0,12.01,53919.0,8.7092,8.7165,8.702,8.7092,53919.0
2015-09-21 13:00:00,12.01,12.02,12.01,12.02,41694.0,8.7092,8.7165,8.7092,8.7165,41694.0
2015-09-21 13:05:00,12.02,12.03,12.01,12.02,53793.0,8.7165,8.7237,8.7092,8.7165,53793.0
2015-09-21 13:10:00,12.02,12.03,12.01,12.02,54480.0,8.7165,8.7237,8.7092,8.7165,54480.0
2015-09-21 13:15:00,12.02,12.04,12.02,12.03,62244.0,8.7165,8.731,8.7165,8.7237,62244.0
2015-09-21 13:20:00,12.03,12.05,12.03,12.04,42183.0,8.7237,8.7382,8.7237,8.731,42183.0
2015-09-21 13:25:00,12.05,12.05,12.04,12.05,27639.0,8.7382,8.7382,8.731,8.7382,27639.0
2015-09-21 13:30:00,12.05,12.05,12.04,12.04,8274.0,8.7382,8.7382,8.731,8.731,8274.0
2015-09-21 13:35:00,12.04,12.06,12.04,12.06,19569.0,8.731,8.7455,8.731,8.7455,19569.0
2015-09-21 13:40:00,12.06,12.06,12.05,12.06,4605.0,8.7455,8.7455,8.7382,8.7455,4605.0
2015-09-21 13:45:00,12.06,12.06,12.06,12.06,1200.0,8.7455,8.7455,8.7455,8.7455,1200.0
2015-09-21 13:50:00,12.05,12.05,12.04,12.05,3462.0,8.7382,8.7382,8.731,8.7382,3462.0
2015-09-21 13:55:00,12.04,12.05,12.04,12.04,7395.0,8.731,8.7382,8.731,8.731,7395.0
2015-09-21 14:00:00,12.05,12.05,12.05,12.05,3600.0,8.7382,8.7382,8.7382,8.7382,3600.0
2015-09-21 14:05:00,12.05,12.05,12.05,12.05,1500.0,8.7382,8.7382,8.7382,8.7382,1500.0
2015-09-21 14:10:00,12.04,12.04,12.03,12.04,5142.0,8.731,8.731,8.7237,8.731,5142.0
2015-09-21 14:15:00,12.05,12.05,12.04,12.04,1836.0,8.7382,8.7382,8.731,8.731,1836.0
2015-09-21 14:20:00,12.05,12.05,12.05,12.05,1683.0,8.7382,8.7382,8.7382,8.7382,1683.0
2015-09-21 14:25:00,12.05,12.06,12.05,12.05,8352.0,8.7382,8.7455,8.7382,8.7382,8352.0
2015-09-21 14:30:00,12.05,12.06,12.04,12.06,6414.0,8.7382,8.7455,8.731,8.7455,6414.0
2015-09-21 14:35:00,12.05,12.07,12.05,12.07,4101.0,8.7382,8.7527,8.7382,8.7527,4101.0
2015-09-21 14:40:00,12.07,12.07,12.06,12.07,6714.0,8.7527,8.7527,8.7455,8.7527,6714.0
2015-09-21 14:45:00,12.06,12.07,12.06,12.07,12057.0,8.7455,8.7527,8.7455,8.7527,12057.0
2015-09-21 14:50:00,12.08,12.09,12.08,12.09,7413.0,8.76,8.7672,8.76,8.7672,7413.0
2015-09-21 14:55:00,12.09,12.1,12.09,12.09,8193.0,8.7672,8.7745,8.7672,8.7672,8193.0
2015-09-21 15:00:00,12.09,12.09,12.08,12.08,2100.0,8.7672,8.7672,8.76,8.76,2100.0
2015-09-21 15:05:00,12.08,12.09,12.08,12.09,3453.0,8.76,8.7672,8.76,8.7672,3453.0
2015-09-21 15:10:00,12.08,12.09,12.08,12.09,6309.0,8.76,8.7672,8.76,8.7672,6309.0
2015-09-21 15:15:00,12.08,12.09,12.08,12.09,2844.0,8.76,8.7672,8.76,8.7672,2844.0
2015-09-21 15:20:00,12.08,12.08,12.07,12.08,3129.0,8.76,8.76,8.7527,8.76,3129.0
2015-09-21 15:25:00,12.08,12.08,12.07,12.08,3666.0,8.76,8.76,8.7527,8.76,3666.0
2015-09-21 15:30:00,12.09,12.09,12.05,12.05,29691.0,8.7672,8.7672,8.7382,8.7382,29691.0
2015-09-21 15:35:00,12.04,12.05,12.04,12.05,5976.0,8.731,8.7382,8.731,8.7382,5976.0
2015-09-21 15:40:00,12.05,12.05,12.04,12.05,2079.0,8.7382,8.7382,8.731,8.7382,2079.0
2015-09-21 15:45:00,12.05,12.06,12.05,12.05,17649.0,8.7382,8.7455,8.7382,8.7382,17649.0
2015-09-21 15:50:00,12.05,12.05,12.04,12.05,11676.0,8.7382,8.7382,8.731,8.7382,11676.0
2015-09-21 15:55:00,12.05,12.06,12.05,12.06,31719.0,8.7382,8.7455,8.7382,8.7455,31719.0
2015-09-22 09:30:00,11.92,11.94,11.91,11.92,57600.0,8.6439,8.6585,8.6367,8.6439,57600.0
2015-09-22 09:35:00,11.91,11.93,11.91,11.93,16317.0,8.6367,8.6512,8.6367,8.6512,16317.0
2015-09-22 09:40:00,11.93,11.95,11.93,11.94,8937.0,8.6512,8.6657,8.6512,8.6585,8937.0
2015-09-22 09:45:00,11.95,11.95,11.94,11.95,43818.0,8.6657,8.6657,8.6585,8.6657,43818.0
2015-09-22 09:50:00,11.93,11.94,11.92,11.94,5400.0,8.6512,8.6585,8.6439,8.6585,5400.0
2015-09-22 09:55:00,11.94,11.95,11.94,11.95,5100.0,8.6585,8.6657,8.6585,8.6657,5100.0
2015-09-22 10:00:00,11.95,11.96,11.95,11.96,3000.0,8.6657,8.673,8.6657,8.673,3000.0
2015-09-22 10:05:00,11.95,11.95,11.95,11.95,3000.0,8.6657,8.6657,8.6657,8.6657,3000.0
2015-09-22 10:10:00,11.94,11.94,11.93,11.94,24501.0,8.6585,8.6585,8.6512,8.6585,24501.0
2015-09-22 10:15:00,11.93,11.93,11.92,11.93,4641.0,8.6512,8.6512,8.6439,8.6512,4641.0
2015-09-22 10:20:00,11.92,11.92,11.92,11.92,5565.0,8.6439,8.6439,8.6439,8.6439,5565.0
2015-09-22 10:25:00,11.92,11.92,11.91,11.92,8109.0,8.6439,8.6439,8.6367,8.6439,8109.0
2015-09-22 10:30:00,11.91,11.92,11.9,11.9,19032.0,8.6367,8.6439,8.6294,8.6294,19032.0
2015-09-22 10:35:00,11.9,11.91,11.89,11.89,24252.0,8.6294,8.6367,8.6222,8.6222,24252.0
2015-09-22 10:40:00,11.89,11.89,11.88,11.88,5490.0,8.6222,8.6222,8.6149,8.6149,5490.0
2015-09-22 10:45:00,11.89,11.89,11.87,11.88,5700.0,8.6222,8.6222,8.6077,8.6149,5700.0
2015-09-22 10:50:00,11.88,11.88,11.88,11.88,0.0,8.6149,8.6149,8.6149,8.6149,0.0
2015-09-22 10:55:00,11.89,11.89,11.89,11.89,5100.0,8.6222,8.6222,8.6222,8.6222,5100.0
2015-09-22 11:00:00,11.89,11.91,11.89,11.91,5985.0,8.6222,8.6367,8.6222,8.6367,5985.0
2015-09-22 11:05:00,11.9,11.9,11.9,11.9,1542.0,8.6294,8.6294,8.6294,8.6294,1542.0
2015-09-22 11:10:00,11.9,11.91,11.9,11.91,34722.0,8.6294,8.6367,8.6294,8.6367,34722.0
2015-09-22 11:15:00,11.91,11.91,11.9,11.9,7332.0,8.6367,8.6367,8.6294,8.6294,7332.0
2015-09-22 11:20:00,11.91,11.91,11.9,11.9,10320.0,8.6367,8.6367,8.6294,8.6294,10320.0
2015-09-22 11:25:00,11.89,11.9,11.89,11.9,6921.0,8.6222,8.6294,8.6222,8.6294,6921.0
2015-09-22 11:30:00,11.89,11.91,11.89,11.9,6762.0,8.6222,8.6367,8.6222,8.6294,6762.0
2015-09-22 11:35:00,11.89,11.9,11.89,11.9,9303.0,8.6222,8.6294,8.6222,8.6294,9303.0
2015-09-22 11:40:00,11.89,11.9,11.89,11.9,3900.0,8.6222,8.6294,8.6222,8.6294,3900.0
2015-09-22 11:45:00,11.9,11.91,11.89,11.91,5988.0,8.6294,8.6367,8.6222,8.6367,5988.0
2015-09-22 11:50:00,11.91,11.92,11.91,11.92,3321.0,8.6367,8.6439,8.6367,8.6439,3321.0
2015-09-22 11:55:00,11.92,11.92,11.92,11.92,12261.0,8.6439,8.6439,8.6439,8.6439,12261.0
2015-09-22 12:00:00,11.91,11.91,11.9,11.91,34710.0,8.6367,8.6367,8.6294,8.6367,34710.0
2015-09-22 12:05:00,11.91,11.94,11.91,11.94,35826.0,8.6367,8.6585,8.6367,8.6585,35826.0
2015-09-22 12:10:00,11.94,11.95,11.94,11.94,20616.0,8.6585,8.6657,8.6585,8.6585,20616.0
2015-09-22 12:15:00,11.94,11.94,11.93,11.94,47895.0,8.6585,8.6585,8.6512,8.6585,47895.0
2015-09-22 12:20:00,11.94,11.95,11.93,11.94,50076.0,8.6585,8.6657,8.6512,8.6585,50076.0
2015-09-22 12:25:00,11.94,11.94,11.92,11.93,49380.0,8.6585,8.6585,8.6439,8.6512,49380.0
2015-09-22 12:30:00,11.93,11.93,11.92,11.92,44523.0,8.6512,8.6512,8.6439,8.6439,44523.0
2015-09-22 12:35:00,11.92,11.92,11.91,11.92,26547.0,8.6439,8.6439,8.6367,8.6439,26547.0
2015-09-22 12:40:00,11.92,11.93,11.92,11.92,40935.0,8.6439,8.6512,8.6439,8.6439,40935.0
2015-09-22 12:45:00,11.93,11.93,11.9,11.9,32979.0,8.6512,8.6512,8.6294,8.6294,32979.0
2015-09-22 12:50:00,11.9,11.9,11.89,11.89,26907.0,8.6294,8.6294,8.6222,8.6222,26907.0
2015-09-22 12:55:00,11.89,11.9,11.88,11.89,40491.0,8.6222,8.6294,8.6149,8.6222,40491.0
2015-09-22 13:00:00,11.89,11.92,11.89,11.91,41286.0,8.6222,8.6439,8.6222,8.6367,41286.0
2015-09-22 13:05:00,11.92,11.92,11.9,11.9,50604.0,8.6439,8.6439,8.6294,8.6294,50604.0
2015-09-22 13:10:00,11.9,11.91,11.9,11.9,33954.0,8.6294,8.6367,8.6294,8.6294,33954.0
2015-09-22 13:15:00,11.9,11.9,11.89,11.9,8496.0,8.6294,8.6294,8.6222,8.6294,8496.0
2015-09-22 13:20:00,11.9,11.9,11.89,11.89,3009.0,8.6294,8.6294,8.6222,8.6222,3009.0
2015-09-22 13:25:00,11.89,11.89,11.88,11.88,9633.0,8.6222,8.6222,8.6149,8.6149,9633.0
2015-09-22 13:30:00,11.88,11.89,11.88,11.89,5316.0,8.6149,8.6222,8.6149,8.6222,5316.0
2015-09-22 13:35:00,11.89,11.9,11.89,11.9,9750.0,8.6222,8.6294,8.6222,8.6294,9750.0
2015-09-22 13:40:00,11.9,11.91,11.9,11.91,21246.0,8.6294,8.6367,8.6294,8.6367,21246.0
2015-09-22 13:45:00,11.91,11.91,11.9,11.91,7041.0,8.6367,8.6367,8.6294,8.6367,7041.0
2015-09-22 13:50:00,11.9,11.9,11.9,11.9,7128.0,8.6294,8.6294,8.6294,8.6294,7128.0
2015-09-22 13:55:00,11.9,11.91,11.9,11.91,1911.0,8.6294,8.6367,8.6294,8.6367,1911.0
2015-09-22 14:00:00,11.9,11.91,11.9,11.91,6081.0,8.6294,8.6367,8.6294,8.6367,6081.0
2015-09-22 14:05:00,11.91,11.91,11.9,11.9,13761.0,8.6367,8.6367,8.6294,8.6294,13761.0
2015-09-22 14:10:00,11.9,11.9,11.89,11.9,3303.0,8.6294,8.6294,8.6222,8.6294,3303.0
2015-09-22 14:15:00,11.91,11.91,11.9,11.9,1974.0,8.6367,8.6367,8.6294,8.6294,1974.0
2015-09-22 14:20:00,11.91,11.91,11.9,11.9,2838.0,8.6367,8.6367,8.6294,8.6294,2838.0
2015-09-22 14:25:00,11.9,11.9,11.9,11.9,600.0,8.6294,8.6294,8.6294,8.6294,600.0
2015-09-22 14:30:00,11.91,11.93,11.91,11.92,9738.0,8.6367,8.6512,8.6367,8.6439,9738.0
2015-09-22 14:35:00,11.92,11.92,11.91,11.92,8127.0,8.6439,8.6439,8.6367,8.6439,8127.0
2015-09-22 14:40:00,11.92,11.93,11.92,11.92,6255.0,8.6439,8.6512,8.6439,8.6439,6255.0
2015-09-22 14:45:00,11.92,11.92,11.9,11.9,78348.0,8.6439,8.6439,8.6294,8.6294,78348.0
2015-09-22 14:50:00,11.91,11.91,11.9,11.91,3294.0,8.6367,8.6367,8.6294,8.6367,3294.0
2015-09-22 14:55:00,11.91,11.93,11.9,11.92,29763.0,8.6367,8.6512,8.6294,8.6439,29763.0
2015-09-22 15:00:00,11.92,11.92,11.92,11.92,4050.0,8.6439,8.6439,8.6439,8.6439,4050.0
2015-09-22 15:05:00,11.93,11.93,11.92,11.92,7716.0,8.6512,8.6512,8.6439,8.6439,7716.0
2015-09-22 15:10:00,11.92,11.92,11.91,11.91,6228.0,8.6439,8.6439,8.6367,8.6367,6228.0
2015-09-22 15:15:00,11.91,11.92,11.91,11.91,5541.0,8.6367,8.6439,8.6367,8.6367,5541.0
2015-09-22 15:20:00,11.91,11.92,11.91,11.92,6309.0,8.6367,8.6439,8.6367,8.6439,6309.0
2015-09-22 15:25:00,11.92,11.94,11.92,11.94,7878.0,8.6439,8.6585,8.6439,8.6585,7878.0
2015-09-22 15:30:00,11.94,11.96,11.94,11.96,2550.0,8.6585,8.673,8.6585,8.673,2550.0
2015-09-22 15:35:00,11.97,11.97,11.96,11.96,14529.0,8.6802,8.6802,8.673,8.673,14529.0
2015-09-22 15:40:00,11.97,11.97,11.96,11.96,11181.0,8.6802,8.6802,8.673,8.673,11181.0
2015-09-22 15:45:00,11.96,11.96,11.95,11.95,10068.0,8.673,8.673,8.6657,8.6657,10068.0
2015-09-22 15:50:00,11.94,11.95,11.94,11.95,5571.0,8.6585,8.6657,8.6585,8.6657,5571.0
2015-09-22 15:55:00,11.95,11.96,11.94,11.95,15924.0,8.6657,8.673,8.6585,8.6657,15924.0
2015-09-23 09:30:00,11.97,11.97,11.95,11.97,28506.0,8.6802,8.6802,8.6657,8.6802,28506.0
2015-09-23 09:35:00,11.97,11.97,11.94,11.94,6150.0,8.6802,8.6802,8.6585,8.6585,6150.0
2015-09-23 09:40:00,11.94,11.96,11.94,11.95,18684.0,8.6585,8.673,8.6585,8.6657,18684.0
2015-09-23 09:45:00,11.95,11.95,11.94,11.94,1377.0,8.6657,8.6657,8.6585,8.6585,1377.0
2015-09-23 09:50:00,11.94,11.94,11.94,11.94,1050.0,8.6585,8.6585,8.6585,8.6585,1050.0
2015-09-23 09:55:00,11.94,11.95,11.94,11.95,903.0,8.6585,8.6657,8.6585,8.6657,903.0
2015-09-23 10:00:00,11.95,11.96,11.94,11.96,1725.0,8.6657,8.673,8.6585,8.673,1725.0
2015-09-23 10:05:00,11.96,11.96,11.95,11.95,8493.0,8.673,8.673,8.6657,8.6657,8493.0
2015-09-23 10:10:00,11.94,11.96,11.94,11.95,54321.0,8.6585,8.673,8.6585,8.6657,54321.0
2015-09-23 10:15:00,11.95,11.95,11.95,11.95,1200.0,8.6657,8.6657,8.6657,8.6657,1200.0
2015-09-23 10:20:00,11.95,11.95,11.95,11.95,3609.0,8.6657,8.6657,8.6657,8.6657,3609.0
2015-09-23 10:25:00,11.95,11.96,11.95,11.96,1800.0,8.6657,8.673,8.6657,8.673,1800.0
2015-09-23 10:30:00,11.96,11.96,11.96,11.96,900.0,8.673,8.673,8.673,8.673,900.0
2015-09-23 10:35:00,11.97,11.97,11.96,11.96,9972.0,8.6802,8.6802,8.673,8.673,9972.0
2015-09-23 10:40:00,11.96,11.96,11.95,11.95,14307.0,8.673,8.673,8.6657,8.6657,14307.0
2015-09-23 10:45:00,11.96,11.96,11.95,11.96,1815.0,8.673,8.673,8.6657,8.673,1815.0
2015-09-23 10:50:00,11.97,11.98,11.97,11.98,1770.0,8.6802,8.6875,8.6802,8.6875,1770.0
2015-09-23 10:55:00,11.97,11.97,11.96,11.96,3450.0,8.6802,8.6802,8.673,8.673,3450.0
2015-09-23 11:00:00,11.97,11.97,11.96,11.96,5532.0,8.6802,8.6802,8.673,8.673,5532.0
2015-09-23 11:05:00,11.96,11.96,11.95,11.95,4569.0,8.673,8.673,8.6657,8.6657,4569.0
2015-09-23 11:10:00,11.95,11.95,11.93,11.93,3600.0,8.6657,8.6657,8.6512,8.6512,3600.0
2015-09-23 11:15:00,11.92,11.93,11.92,11.93,3600.0,8.6439,8.6512,8.6439,8.6512,3600.0
2015-09-23 11:20:00,11.93,11.93,11.91,11.91,15150.0,8.6512,8.6512,8.6367,8.6367,15150.0
2015-09-23 11:25:00,11.91,11.92,11.91,11.91,4596.0,8.6367,8.6439,8.6367,8.6367,4596.0
2015-09-23 11:30:00,11.91,11.92,11.91,11.91,5976.0,8.6367,8.6439,8.6367,8.6367,5976.0
2015-09-23 11:35:00,11.91,11.91,11.91,11.91,3000.0,8.6367,8.6367,8.6367,8.6367,3000.0
2015-09-23 11:40:00,11.91,11.91,11.89,11.89,9921.0,8.6367,8.6367,8.6222,8.6222,9921.0
2015-09-23 11:45:00,11.89,11.89,11.89,11.89,4602.0,8.6222,8.6222,8.6222,8.6222,4602.0
2015-09-23 11:50:00,11.89,11.9,11.89,11.89,2235.0,8.6222,8.6294,8.6222,8.6222,2235.0
2015-09-23 11:55:00,11.89,11.9,11.89,11.89,6300.0,8.6222,8.6294,8.6222,8.6222,6300.0
2015-09-23 12:00:00,11.9,11.9,11.88,11.88,6078.0,8.6294,8.6294,8.6149,8.6149,6078.0
2015-09-23 12:05:00,11.88,11.89,11.88,11.88,21975.0,8.6149,8.6222,8.6149,8.6149,21975.0
2015-09-23 12:10:00,11.88,11.89,11.88,11.89,17016.0,8.6149,8.6222,8.6149,8.6222,17016.0
2015-09-23 12:15:00,11.88,11.89,11.88,11.89,30516.0,8.6149,8.6222,8.6149,8.6222,30516.0
2015-09-23 12:20:00,11.89,11.89,11.88,11.88,14892.0,8.6222,8.6222,8.6149,8.6149,14892.0
2015-09-23 12:25:00,11.88,11.89,11.88,11.89,9483.0,8.6149,8.6222,8.6149,8.6222,9483.0
2015-09-23 12:30:00,11.88,11.89,11.88,11.89,13992.0,8.6149,8.6222,8.6149,8.6222,13992.0
2015-09-23 12:35:00,11.89,11.89,11.88,11.88,7593.0,8.6222,8.6222,8.6149,8.6149,7593.0
2015-09-23 12:40:00,11.88,11.89,11.88,11.88,7830.0,8.6149,8.6222,8.6149,8.6149,7830.0
2015-09-23 12:45:00,11.88,11.89,11.88,11.88,9957.0,8.6149,8.6222,8.6149,8.6149,9957.0
2015-09-23 12:50:00,11.88,11.9,11.88,11.89,12759.0,8.6149,8.6294,8.6149,8.6222,12759.0
2015-09-23 12:55:00,11.89,11.9,11.89,11.9,4287.0,8.6222,8.6294,8.6222,8.6294,4287.0
2015-09-23 13:00:00,11.9,11.9,11.89,11.9,17583.0,8.6294,8.6294,8.6222,8.6294,17583.0
2015-09-23 13:05:00,11.89,11.92,11.89,11.91,4398.0,8.6222,8.6439,8.6222,8.6367,4398.0
2015-09-23 13:10:00,11.91,11.91,11.91,11.91,6267.0,8.6367,8.6367,8.6367,8.6367,6267.0
2015-09-23 13:15:00,11.91,11.91,11.91,11.91,1626.0,8.6367,8.6367,8.6367,8.6367,1626.0
2015-09-23 13:20:00,11.91,11.91,11.9,11.91,29100.0,8.6367,8.6367,8.6294,8.6367,29100.0
2015-09-23 13:25:00,11.9,11.9,11.89,11.89,5790.0,8.6294,8.6294,8.6222,8.6222,5790.0
2015-09-23 13:30:00,11.89,11.9,11.89,11.9,8274.0,8.6222,8.6294,8.6222,8.6294,8274.0
2015-09-23 13:35:00,11.9,11.9,11.9,11.9,11208.0,8.6294,8.6294,8.6294,8.6294,11208.0
2015-09-23 13:40:00,11.9,11.93,11.9,11.93,4017.0,8.6294,8.6512,8.6294,8.6512,4017.0
2015-09-23 13:45:00,11.93,11.93,11.93,11.93,930.0,8.6512,8.6512,8.6512,8.6512,930.0
2015-09-23 13:50:00,11.93,11.93,11.93,11.93,2175.0,8.6512,8.6512,8.6512,8.6512,2175.0
2015-09-23 13:55:00,11.92,11.92,11.92,11.92,3510.0,8.6439,8.6439,8.6439,8.6439,3510.0
2015-09-23 14:00:00,11.92,11.93,11.92,11.92,9600.0,8.6439,8.6512,8.6439,8.6439,9600.0
2015-09-23 14:05:00,11.94,11.95,11.94,11.95,2100.0,8.6585,8.6657,8.6585,8.6657,2100.0
2015-09-23 14:10:00,11.94,11.94,11.94,11.94,600.0,8.6585,8.6585,8.6585,8.6585,600.0
2015-09-23 14:15:00,11.93,11.94,11.93,11.93,4002.0,8.6512,8.6585,8.6512,8.6512,4002.0
2015-09-23 14:20:00,11.93,11.93,11.92,11.93,4452.0,8.6512,8.6512,8.6439,8.6512,4452.0
2015-09-23 14:25:00,11.93,11.93,11.93,11.93,600.0,8.6512,8.6512,8.6512,8.6512,600.0
2015-09-23 14:30:00,11.93,11.94,11.93,11.94,2391.0,8.6512,8.6585,8.6512,8.6585,2391.0
2015-09-23 14:35:00,11.93,11.93,11.92,11.92,10146.0,8.6512,8.6512,8.6439,8.6439,10146.0
2015-09-23 14:40:00,11.91,11.92,11.91,11.92,2457.0,8.6367,8.6439,8.6367,8.6439,2457.0
2015-09-23 14:45:00,11.91,11.92,11.91,11.92,12759.0,8.6367,8.6439,8.6367,8.6439,12759.0
2015-09-23 14:50:00,11.92,11.93,11.91,11.91,23967.0,8.6439,8.6512,8.6367,8.6367,23967.0
2015-09-23 14:55:00,11.91,11.92,11.91,11.92,1113.0,8.6367,8.6439,8.6367,8.6439,1113.0
2015-09-23 15:00:00,11.91,11.93,11.91,11.93,2472.0,8.6367,8.6512,8.6367,8.6512,2472.0
2015-09-23 15:05:00,11.92,11.93,11.92,11.93,8583.0,8.6439,8.6512,8.6439,8.6512,8583.0
2015-09-23 15:10:00,11.92,11.93,11.92,11.92,2010.0,8.6439,8.6512,8.6439,8.6439,2010.0
2015-09-23 15:15:00,11.9,11.92,11.9,11.92,717.0,8.6294,8.6439,8.6294,8.6439,717.0
2015-09-23 15:20:00,11.92,11.92,11.92,11.92,495.0,8.6439,8.6439,8.6439,8.6439,495.0
2015-09-23 15:25:00,11.92,11.92,11.91,11.91,2382.0,8.6439,8.6439,8.6367,8.6367,2382.0
2015-09-23 15:30:00,11.92,11.92,11.91,11.91,2100.0,8.6439,8.6439,8.6367,8.6367,2100.0
2015-09-23 15:35:00,11.92,11.92,11.91,11.91,2862.0,8.6439,8.6439,8.6367,8.6367,2862.0
2015-09-23 15:40:00,11.92,11.92,11.92,11.92,5214.0,8.6439,8.6439,8.6439,8.6439,5214.0
2015-09-23 15:45:00,11.92,11.93,11.92,11.93,4065.0,8.6439,8.6512,8.6439,8.6512,4065.0
2015-09-23 15:50:00,11.92,11.92,11.92,11.92,1152.0,8.6439,8.6439,8.6439,8.6439,1152.0
2015-09-23 15:55:00,11.93,11.93,11.92,11.92,21606.0,8.6512,8.6512,8.6439,8.6439,21606.0
2015-09-24 09:30:00,11.83,11.85,11.79,11.85,93399.0,8.5787,8.5932,8.5497,8.5932,93399.0
2015-09-24 09:35:00,11.83,11.83,11.82,11.82,4215.0,8.5787,8.5787,8.5714,8.5714,4215.0
2015-09-24 09:40:00,11.8,11.8,11.79,11.79,11187.0,8.5569,8.5569,8.5497,8.5497,11187.0
2015-09-24 09:45:00,11.79,11.79,11.78,11.78,7599.0,8.5497,8.5497,8.5424,8.5424,7599.0
2015-09-24 09:50:00,11.78,11.79,11.77,11.79,33963.0,8.5424,8.5497,8.5352,8.5497,33963.0
2015-09-24 09:55:00,11.79,11.8,11.79,11.8,33681.0,8.5497,8.5569,8.5497,8.5569,33681.0
2015-09-24 10:00:00,11.8,11.81,11.79,11.8,21501.0,8.5569,8.5642,8.5497,8.5569,21501.0
2015-09-24 10:05:00,11.8,11.81,11.79,11.81,14373.0,8.5569,8.5642,8.5497,8.5642,14373.0
2015-09-24 10:10:00,11.82,11.82,11.8,11.81,3012.0,8.5714,8.5714,8.5569,8.5642,3012.0
2015-09-24 10:15:00,11.8,11.8,11.8,11.8,2580.0,8.5569,8.5569,8.5569,8.5569,2580.0
2015-09-24 10:20:00,11.81,11.81,11.78,11.79,13734.0,8.5642,8.5642,8.5424,8.5497,13734.0
2015-09-24 10:25:00,11.78,11.78,11.78,11.78,25230.0,8.5424,8.5424,8.5424,8.5424,25230.0
2015-09-24 10:30:00,11.78,11.81,11.78,11.8,4575.0,8.5424,8.5642,8.5424,8.5569,4575.0
2015-09-24 10:35:00,11.8,11.8,11.79,11.79,2673.0,8.5569,8.5569,8.5497,8.5497,2673.0
2015-09-24 10:40:00,11.78,11.79,11.78,11.79,7614.0,8.5424,8.5497,8.5424,8.5497,7614.0
2015-09-24 10:45:00,11.78,11.79,11.77,11.79,5355.0,8.5424,8.5497,8.5352,8.5497,5355.0
2015-09-24 10:50:00,11.79,11.79,11.78,11.79,9894.0,8.5497,8.5497,8.5424,8.5497,9894.0
2015-09-24 10:55:00,11.79,11.79,11.78,11.78,10098.0,8.5497,8.5497,8.5424,8.5424,10098.0
2015-09-24 11:00:00,11.78,11.79,11.77,11.77,11043.0,8.5424,8.5497,8.5352,8.5352,11043.0
2015-09-24 11:05:00,11.77,11.79,11.77,11.79,13533.0,8.5352,8.5497,8.5352,8.5497,13533.0
2015-09-24 11:10:00,11.79,11.79,11.78,11.79,4809.0,8.5497,8.5497,8.5424,8.5497,4809.0
2015-09-24 11:15:00,11.79,11.8,11.79,11.8,4023.0,8.5497,8.5569,8.5497,8.5569,4023.0
2015-09-24 11:20:00,11.8,11.8,11.8,11.8,37098.0,8.5569,8.5569,8.5569,8.5569,37098.0
2015-09-24 11:25:00,11.8,11.81,11.8,11.8,5127.0,8.5569,8.5642,8.5569,8.5569,5127.0
2015-09-24 11:30:00,11.79,11.81,11.79,11.8,5625.0,8.5497,8.5642,8.5497,8.5569,5625.0
2015-09-24 11:35:00,11.8,11.82,11.8,11.81,5712.0,8.5569,8.5714,8.5569,8.5642,5712.0
2015-09-24 11:40:00,11.82,11.82,11.81,11.82,23526.0,8.5714,8.5714,8.5642,8.5714,23526.0
2015-09-24 11:45:00,11.82,11.82,11.81,11.81,3840.0,8.5714,8.5714,8.5642,8.5642,3840.0
2015-09-24 11:50:00,11.81,11.81,11.8,11.8,2646.0,8.5642,8.5642,8.5569,8.5569,2646.0
2015-09-24 11:55:00,11.81,11.83,11.81,11.83,17901.0,8.5642,8.5787,8.5642,8.5787,17901.0
2015-09-24 12:00:00,11.83,11.84,11.82,11.83,22563.0,8.5787,8.5859,8.5714,8.5787,22563.0
2015-09-24 12:05:00,11.84,11.84,11.83,11.83,38343.0,8.5859,8.5859,8.5787,8.5787,38343.0
2015-09-24 12:10:00,11.83,11.84,11.82,11.83,36585.0,8.5787,8.5859,8.5714,8.5787,36585.0
2015-09-24 12:15:00,11.83,11.84,11.82,11.84,80745.0,8.5787,8.5859,8.5714,8.5859,80745.0
2015-09-24 12:20:00,11.83,11.85,11.83,11.84,45147.0,8.5787,8.5932,8.5787,8.5859,45147.0
2015-09-24 12:25:00,11.84,11.84,11.84,11.84,28104.0,8.5859,8.5859,8.5859,8.5859,28104.0
2015-09-24 12:30:00,11.84,11.87,11.84,11.86,82626.0,8.5859,8.6077,8.5859,8.6004,82626.0
2015-09-24 12:35:00,11.86,11.86,11.85,11.85,61437.0,8.6004,8.6004,8.5932,8.5932,61437.0
2015-09-24 12:40:00,11.85,11.86,11.84,11.84,78126.0,8.5932,8.6004,8.5859,8.5859,78126.0
2015-09-24 12:45:00,11.84,11.84,11.83,11.84,36861.0,8.5859,8.5859,8.5787,8.5859,36861.0
2015-09-24 12:50:00,11.84,11.84,11.82,11.83,43263.0,8.5859,8.5859,8.5714,8.5787,43263.0
2015-09-24 12:55:00,11.83,11.83,11.82,11.82,91302.0,8.5787,8.5787,8.5714,8.5714,91302.0
2015-09-24 13:00:00,11.82,11.83,11.81,11.81,50025.0,8.5714,8.5787,8.5642,8.5642,50025.0
2015-09-24 13:05:00,11.82,11.83,11.81,11.82,45690.0,8.5714,8.5787,8.5642,8.5714,45690.0
2015-09-24 13:10:00,11.82,11.84,11.82,11.83,54372.0,8.5714,8.5859,8.5714,8.5787,54372.0
2015-09-24 13:15:00,11.83,11.83,11.81,11.81,58209.0,8.5787,8.5787,8.5642,8.5642,58209.0
2015-09-24 13:20:00,11.81,11.82,11.81,11.81,17469.0,8.5642,8.5714,8.5642,8.5642,17469.0
2015-09-24 13:25:00,11.81,11.82,11.8,11.81,19137.0,8.5642,8.5714,8.5569,8.5642,19137.0
2015-09-24 13:30:00,11.81,11.82,11.81,11.82,10467.0,8.5642,8.5714,8.5642,8.5714,10467.0
2015-09-24 13:35:00,11.82,11.82,11.82,11.82,26076.0,8.5714,8.5714,8.5714,8.5714,26076.0
2015-09-24 13:40:00,11.82,11.83,11.81,11.83,30930.0,8.5714,8.5787,8.5642,8.5787,30930.0
2015-09-24 13:45:00,11.83,11.85,11.83,11.85,28191.0,8.5787,8.5932,8.5787,8.5932,28191.0
2015-09-24 13:50:00,11.85,11.86,11.85,11.85,7689.0,8.5932,8.6004,8.5932,8.5932,7689.0
2015-09-24 13:55:00,11.85,11.86,11.84,11.84,3228.0,8.5932,8.6004,8.5859,8.5859,3228.0
2015-09-24 14:00:00,11.84,11.84,11.84,11.84,2100.0,8.5859,8.5859,8.5859,8.5859,2100.0
2015-09-24 14:05:00,11.84,11.85,11.84,11.85,6183.0,8.5859,8.5932,8.5859,8.5932,6183.0
2015-09-24 14:10:00,11.85,11.86,11.85,11.85,1500.0,8.5932,8.6004,8.5932,8.5932,1500.0
2015-09-24 14:15:00,11.86,11.87,11.86,11.87,5127.0,8.6004,8.6077,8.6004,8.6077,5127.0
2015-09-24 14:20:00,11.87,11.9,11.87,11.89,21408.0,8.6077,8.6294,8.6077,8.6222,21408.0
2015-09-24 14:25:00,11.89,11.89,11.88,11.89,3870.0,8.6222,8.6222,8.6149,8.6222,3870.0
2015-09-24 14:30:00,11.89,11.89,11.87,11.88,16365.0,8.6222,8.6222,8.6077,8.6149,16365.0
2015-09-24 14:35:00,11.88,11.88,11.88,11.88,4158.0,8.6149,8.6149,8.6149,8.6149,4158.0
2015-09-24 14:40:00,11.89,11.9,11.87,11.88,28152.0,8.6222,8.6294,8.6077,8.6149,28152.0
2015-09-24 14:45:00,11.89,11.93,11.89,11.93,28293.0,8.6222,8.6512,8.6222,8.6512,28293.0
2015-09-24 14:50:00,11.93,11.94,11.92,11.92,21231.0,8.6512,8.6585,8.6439,8.6439,21231.0
2015-09-24 14:55:00,11.95,11.95,11.93,11.93,64056.0,8.6657,8.6657,8.6512,8.6512,64056.0
2015-09-24 15:00:00,11.94,11.94,11.92,11.92,13686.0,8.6585,8.6585,8.6439,8.6439,13686.0
2015-09-24 15:05:00,11.92,11.92,11.89,11.89,55257.0,8.6439,8.6439,8.6222,8.6222,55257.0
2015-09-24 15:10:00,11.89,11.91,11.88,11.9,45597.0,8.6222,8.6367,8.6149,8.6294,45597.0
2015-09-24 15:15:00,11.9,11.92,11.9,11.92,8529.0,8.6294,8.6439,8.6294,8.6439,8529.0
2015-09-24 15:20:00,11.92,11.93,11.92,11.93,5421.0,8.6439,8.6512,8.6439,8.6512,5421.0
2015-09-24 15:25:00,11.92,11.94,11.91,11.94,13473.0,8.6439,8.6585,8.6367,8.6585,13473.0
2015-09-24 15:30:00,11.94,11.94,11.92,11.92,6654.0,8.6585,8.6585,8.6439,8.6439,6654.0
2015-09-24 15:35:00,11.92,11.92,11.91,11.91,7164.0,8.6439,8.6439,8.6367,8.6367,7164.0
2015-09-24 15:40:00,11.92,11.93,11.92,11.93,13134.0,8.6439,8.6512,8.6439,8.6512,13134.0
2015-09-24 15:45:00,11.92,11.92,11.91,11.92,5643.0,8.6439,8.6439,8.6367,8.6439,5643.0
2015-09-24 15:50:00,11.91,11.91,11.9,11.91,9300.0,8.6367,8.6367,8.6294,8.6367,9300.0
2015-09-24 15:55:00,11.92,11.93,11.91,11.91,15804.0,8.6439,8.6512,8.6367,8.6367,15804.0
2015-09-25 09:30:00,12.02,12.02,11.99,11.99,48216.0,8.7165,8.7165,8.6947,8.6947,48216.0
2015-09-25 09:35:00,11.98,11.98,11.98,11.98,1200.0,8.6875,8.6875,8.6875,8.6875,1200.0
2015-09-25 09:40:00,11.99,11.99,11.99,11.99,3780.0,8.6947,8.6947,8.6947,8.6947,3780.0
2015-09-25 09:45:00,11.99,12.0,11.98,12.0,6003.0,8.6947,8.702,8.6875,8.702,6003.0
2015-09-25 09:50:00,12.01,12.01,12.01,12.01,9408.0,8.7092,8.7092,8.7092,8.7092,9408.0
2015-09-25 09:55:00,12.01,12.01,12.01,12.01,2100.0,8.7092,8.7092,8.7092,8.7092,2100.0
2015-09-25 10:00:00,12.0,12.01,11.99,11.99,24975.0,8.702,8.7092,8.6947,8.6947,24975.0
2015-09-25 10:05:00,11.99,12.0,11.98,11.98,10950.0,8.6947,8.702,8.6875,8.6875,10950.0
2015-09-25 10:10:00,11.99,11.99,11.98,11.99,5145.0,8.6947,8.6947,8.6875,8.6947,5145.0
2015-09-25 10:15:00,11.99,12.0,11.98,11.99,6351.0,8.6947,8.702,8.6875,8.6947,6351.0
2015-09-25 10:20:00,12.0,12.0,11.98,11.98,10314.0,8.702,8.702,8.6875,8.6875,10314.0
2015-09-25 10:25:00,11.98,11.99,11.98,11.99,924.0,8.6875,8.6947,8.6875,8.6947,924.0
2015-09-25 10:30:00,11.99,11.99,11.98,11.99,7992.0,8.6947,8.6947,8.6875,8.6947,7992.0
2015-09-25 10:35:00,11.99,12.01,11.99,12.01,3342.0,8.6947,8.7092,8.6947,8.7092,3342.0
2015-09-25 10:40:00,12.0,12.0,12.0,12.0,3036.0,8.702,8.702,8.702,8.702,3036.0
2015-09-25 10:45:00,12.0,12.01,12.0,12.01,11583.0,8.702,8.7092,8.702,8.7092,11583.0
2015-09-25 10:50:00,12.01,12.02,12.0,12.01,17316.0,8.7092,8.7165,8.702,8.7092,17316.0
2015-09-25 10:55:00,12.01,12.02,12.01,12.02,3864.0,8.7092,8.7165,8.7092,8.7165,3864.0
2015-09-25 11:00:00,12.01,12.01,12.01,12.01,4500.0,8.7092,8.7092,8.7092,8.7092,4500.0
2015-09-25 11:05:00,12.0,12.01,12.0,12.01,7188.0,8.702,8.7092,8.702,8.7092,7188.0
2015-09-25 11:10:00,12.01,12.02,12.0,12.02,7803.0,8.7092,8.7165,8.702,8.7165,7803.0
2015-09-25 11:15:00,12.01,12.01,12.01,12.01,1200.0,8.7092,8.7092,8.7092,8.7092,1200.0
2015-09-25 11:20:00,12.0,12.01,11.99,12.01,13308.0,8.702,8.7092,8.6947,8.7092,13308.0
2015-09-25 11:25:00,12.0,12.01,12.0,12.01,24864.0,8.702,8.7092,8.702,8.7092,24864.0
2015-09-25 11:30:00,12.01,12.01,12.0,12.01,3576.0,8.7092,8.7092,8.702,8.7092,3576.0
2015-09-25 11:35:00,12.0,12.0,11.99,11.99,1791.0,8.702,8.702,8.6947,8.6947,1791.0
2015-09-25 11:40:00,11.99,12.0,11.99,11.99,11028.0,8.6947,8.702,8.6947,8.6947,11028.0
2015-09-25 11:45:00,11.99,12.0,11.99,11.99,3000.0,8.6947,8.702,8.6947,8.6947,3000.0
2015-09-25 11:50:00,12.0,12.0,12.0,12.0,933.0,8.702,8.702,8.702,8.702,933.0
2015-09-25 11:55:00,12.01,12.01,12.0,12.01,2100.0,8.7092,8.7092,8.702,8.7092,2100.0
2015-09-25 12:00:00,12.0,12.01,12.0,12.0,7593.0,8.702,8.7092,8.702,8.702,7593.0
2015-09-25 12:05:00,12.0,12.0,12.0,12.0,7086.0,8.702,8.702,8.702,8.702,7086.0
2015-09-25 12:10:00,12.0,12.01,12.0,12.01,2328.0,8.702,8.7092,8.702,8.7092,2328.0
2015-09-25 12:15:00,12.0,12.0,11.99,11.99,6132.0,8.702,8.702,8.6947,8.6947,6132.0
2015-09-25 12:20:00,11.99,11.99,11.98,11.99,20919.0,8.6947,8.6947,8.6875,8.6947,20919.0
2015-09-25 12:25:00,11.99,12.0,11.99,12.0,10959.0,8.6947,8.702,8.6947,8.702,10959.0
2015-09-25 12:30:00,12.0,12.01,12.0,12.01,11427.0,8.702,8.7092,8.702,8.7092,11427.0
2015-09-25 12:35:00,12.01,12.01,12.0,12.0,3627.0,8.7092,8.7092,8.702,8.702,3627.0
2015-09-25 12:40:00,12.01,12.02,12.01,12.02,9324.0,8.7092,8.7165,8.7092,8.7165,9324.0
2015-09-25 12:45:00,12.02,12.02,12.02,12.02,2928.0,8.7165,8.7165,8.7165,8.7165,2928.0
2015-09-25 12:50:00,12.02,12.02,12.02,12.02,2586.0,8.7165,8.7165,8.7165,8.7165,2586.0
2015-09-25 12:55:00,12.03,12.03,12.02,12.02,2937.0,8.7237,8.7237,8.7165,8.7165,2937.0
2015-09-25 13:00:00,12.03,12.04,12.03,12.03,17718.0,8.7237,8.731,8.7237,8.7237,17718.0
2015-09-25 13:05:00,12.03,12.05,12.03,12.05,14187.0,8.7237,8.7382,8.7237,8.7382,14187.0
2015-09-25 13:10:00,12.05,12.05,12.05,12.05,2070.0,8.7382,8.7382,8.7382,8.7382,2070.0
2015-09-25 13:15:00,12.05,12.05,12.05,12.05,1779.0,8.7382,8.7382,8.7382,8.7382,1779.0
2015-09-25 13:20:00,12.05,12.05,12.04,12.04,37572.0,8.7382,8.7382,8.731,8.731,37572.0
2015-09-25 13:25:00,12.04,12.04,12.03,12.03,7290.0,8.731,8.731,8.7237,8.7237,7290.0
2015-09-25 13:30:00,12.03,12.03,12.03,12.03,5055.0,8.7237,8.7237,8.7237,8.7237,5055.0
2015-09-25 13:35:00,12.03,12.03,12.02,12.03,4386.0,8.7237,8.7237,8.7165,8.7237,4386.0
2015-09-25 13:40:00,12.03,12.03,12.03,12.03,6858.0,8.7237,8.7237,8.7237,8.7237,6858.0
2015-09-25 13:45:00,12.03,12.03,12.02,12.02,2100.0,8.7237,8.7237,8.7165,8.7165,2100.0
2015-09-25 13:50:00,12.03,12.04,12.03,12.04,8109.0,8.7237,8.731,8.7237,8.731,8109.0
2015-09-25 13:55:00,12.03,12.04,12.03,12.03,5445.0,8.7237,8.731,8.7237,8.7237,5445.0
2015-09-25 14:00:00,12.04,12.04,12.04,12.04,3228.0,8.731,8.731,8.731,8.731,3228.0
2015-09-25 14:05:00,12.04,12.05,12.04,12.04,10776.0,8.731,8.7382,8.731,8.731,10776.0
2015-09-25 14:10:00,12.03,12.04,12.02,12.02,8031.0,8.7237,8.731,8.7165,8.7165,8031.0
2015-09-25 14:15:00,12.02,12.02,11.99,11.99,21258.0,8.7165,8.7165,8.6947,8.6947,21258.0
2015-09-25 14:20:00,12.0,12.0,11.98,11.99,9210.0,8.702,8.702,8.6875,8.6947,9210.0
2015-09-25 14:25:00,11.98,11.99,11.97,11.97,14409.0,8.6875,8.6947,8.6802,8.6802,14409.0
2015-09-25 14:30:00,11.97,11.97,11.96,11.97,16008.0,8.6802,8.6802,8.673,8.6802,16008.0
2015-09-25 14:35:00,11.97,11.98,11.96,11.96,7728.0,8.6802,8.6875,8.673,8.673,7728.0
2015-09-25 14:40:00,11.96,11.96,11.93,11.93,20418.0,8.673,8.673,8.6512,8.6512,20418.0
2015-09-25 14:45:00,11.94,11.94,11.92,11.92,16248.0,8.6585,8.6585,8.6439,8.6439,16248.0
2015-09-25 14:50:00,11.93,11.93,11.92,11.93,23505.0,8.6512,8.6512,8.6439,8.6512,23505.0
2015-09-25 14:55:00,11.93,11.95,11.93,11.95,10557.0,8.6512,8.6657,8.6512,8.6657,10557.0
2015-09-25 15:00:00,11.93,11.93,11.92,11.92,4251.0,8.6512,8.6512,8.6439,8.6439,4251.0
2015-09-25 15:05:00,11.92,11.92,11.9,11.9,26700.0,8.6439,8.6439,8.6294,8.6294,26700.0
2015-09-25 15:10:00,11.9,11.9,11.89,11.9,9957.0,8.6294,8.6294,8.6222,8.6294,9957.0
2015-09-25 15:15:00,11.89,11.9,11.89,11.9,2100.0,8.6222,8.6294,8.6222,8.6294,2100.0
2015-09-25 15:20:00,11.9,11.92,11.9,11.92,4398.0,8.6294,8.6439,8.6294,8.6439,4398.0
2015-09-25 15:25:00,11.93,11.94,11.93,11.93,18654.0,8.6512,8.6585,8.6512,8.6512,18654.0
2015-09-25 15:30:00,11.93,11.95,11.93,11.94,10872.0,8.6512,8.6657,8.6512,8.6585,10872.0
2015-09-25 15:35:00,11.95,11.95,11.93,11.93,28236.0,8.6657,8.6657,8.6512,8.6512,28236.0
2015-09-25 15:40:00,11.93,11.95,11.93,11.95,10518.0,8.6512,8.6657,8.6512,8.6657,10518.0
2015-09-25 15:45:00,11.96,11.96,11.94,11.96,4479.0,8.673,8.673,8.6585,8.673,4479.0
2015-09-25 15:50:00,11.95,11.95,11.94,11.95,9597.0,8.6657,8.6657,8.6585,8.6657,9597.0
2015-09-25 15:55:00,11.94,11.95,11.94,11.95,17181.0,8.6585,8.6657,8.6585,8.6657,17181.0
2015-09-28 09:30:00,11.89,11.89,11.88,11.88,44115.0,8.6222,8.6222,8.6149,8.6149,44115.0
2015-09-28 09:35:00,11.88,11.89,11.87,11.89,9144.0,8.6149,8.6222,8.6077,8.6222,9144.0
2015-09-28 09:40:00,11.88,11.89,11.88,11.89,5214.0,8.6149,8.6222,8.6149,8.6222,5214.0
2015-09-28 09:45:00,11.88,11.88,11.87,11.87,7218.0,8.6149,8.6149,8.6077,8.6077,7218.0
2015-09-28 09:50:00,11.88,11.88,11.87,11.87,50412.0,8.6149,8.6149,8.6077,8.6077,50412.0
2015-09-28 09:55:00,11.87,11.89,11.87,11.88,9150.0,8.6077,8.6222,8.6077,8.6149,9150.0
2015-09-28 10:00:00,11.87,11.88,11.87,11.87,4623.0,8.6077,8.6149,8.6077,8.6077,4623.0
2015-09-28 10:05:00,11.87,11.88,11.86,11.87,458130.0,8.6077,8.6149,8.6004,8.6077,458130.0
2015-09-28 10:10:00,11.85,11.86,11.85,11.86,5322.0,8.5932,8.6004,8.5932,8.6004,5322.0
2015-09-28 10:15:00,11.85,11.85,11.85,11.85,600.0,8.5932,8.5932,8.5932,8.5932,600.0
2015-09-28 10:20:00,11.85,11.86,11.85,11.86,10551.0,8.5932,8.6004,8.5932,8.6004,10551.0
2015-09-28 10:25:00,11.87,11.88,11.87,11.88,19350.0,8.6077,8.6149,8.6077,8.6149,19350.0
2015-09-28 10:30:00,11.88,11.88,11.87,11.87,2805.0,8.6149,8.6149,8.6077,8.6077,2805.0
2015-09-28 10:35:00,11.87,11.87,11.86,11.87,32754.0,8.6077,8.6077,8.6004,8.6077,32754.0
2015-09-28 10:40:00,11.86,11.87,11.86,11.87,12675.0,8.6004,8.6077,8.6004,8.6077,12675.0
2015-09-28 10:45:00,11.87,11.87,11.85,11.85,4884.0,8.6077,8.6077,8.5932,8.5932,4884.0
2015-09-28 10:50:00,11.86,11.86,11.85,11.85,5736.0,8.6004,8.6004,8.5932,8.5932,5736.0
2015-09-28 10:55:00,11.87,11.87,11.87,11.87,4350.0,8.6077,8.6077,8.6077,8.6077,4350.0
2015-09-28 11:00:00,11.87,11.88,11.87,11.88,10527.0,8.6077,8.6149,8.6077,8.6149,10527.0
2015-09-28 11:05:00,11.88,11.89,11.88,11.88,9810.0,8.6149,8.6222,8.6149,8.6149,9810.0
2015-09-28 11:10:00,11.88,11.88,11.87,11.87,14352.0,8.6149,8.6149,8.6077,8.6077,14352.0
2015-09-28 11:15:00,11.85,11.85,11.85,11.85,1023.0,8.5932,8.5932,8.5932,8.5932,1023.0
2015-09-28 11:20:00,11.85,11.85,11.85,11.85,5100.0,8.5932,8.5932,8.5932,8.5932,5100.0
2015-09-28 11:25:00,11.85,11.85,11.81,11.82,14748.0,8.5932,8.5932,8.5642,8.5714,14748.0
2015-09-28 11:30:00,11.82,11.82,11.81,11.81,6237.0,8.5714,8.5714,8.5642,8.5642,6237.0
2015-09-28 11:35:00,11.82,11.82,11.81,11.81,7038.0,8.5714,8.5714,8.5642,8.5642,7038.0
2015-09-28 11:40:00,11.82,11.82,11.82,11.82,2280.0,8.5714,8.5714,8.5714,8.5714,2280.0
2015-09-28 11:45:00,11.82,11.82,11.81,11.82,5124.0,8.5714,8.5714,8.5642,8.5714,5124.0
2015-09-28 11:50:00,11.82,11.82,11.81,11.82,14712.0,8.5714,8.5714,8.5642,8.5714,14712.0
2015-09-28 11:55:00,11.82,11.83,11.82,11.82,18987.0,8.5714,8.5787,8.5714,8.5714,18987.0
2015-09-28 12:00:00,11.82,11.82,11.81,11.82,34857.0,8.5714,8.5714,8.5642,8.5714,34857.0
2015-09-28 12:05:00,11.82,11.82,11.8,11.81,66327.0,8.5714,8.5714,8.5569,8.5642,66327.0
2015-09-28 12:10:00,11.81,11.81,11.8,11.81,33054.0,8.5642,8.5642,8.5569,8.5642,33054.0
2015-09-28 12:15:00,11.81,11.81,11.8,11.8,34731.0,8.5642,8.5642,8.5569,8.5569,34731.0
2015-09-28 12:20:00,11.8,11.81,11.8,11.81,63441.0,8.5569,8.5642,8.5569,8.5642,63441.0
2015-09-28 12:25:00,11.81,11.82,11.81,11.81,24945.0,8.5642,8.5714,8.5642,8.5642,24945.0
2015-09-28 12:30:00,11.8,11.81,11.79,11.8,48705.0,8.5569,8.5642,8.5497,8.5569,48705.0
2015-09-28 12:35:00,11.8,11.81,11.79,11.8,37122.0,8.5569,8.5642,8.5497,8.5569,37122.0
2015-09-28 12:40:00,11.8,11.81,11.79,11.79,10491.0,8.5569,8.5642,8.5497,8.5497,10491.0
2015-09-28 12:45:00,11.79,11.79,11.78,11.79,31248.0,8.5497,8.5497,8.5424,8.5497,31248.0
2015-09-28 12:50:00,11.79,11.8,11.79,11.8,32604.0,8.5497,8.5569,8.5497,8.5569,32604.0
2015-09-28 12:55:00,11.8,11.81,11.79,11.79,32025.0,8.5569,8.5642,8.5497,8.5497,32025.0
2015-09-28 13:00:00,11.8,11.81,11.79,11.81,32652.0,8.5569,8.5642,8.5497,8.5642,32652.0
2015-09-28 13:05:00,11.81,11.82,11.81,11.81,29481.0,8.5642,8.5714,8.5642,8.5642,29481.0
2015-09-28 13:10:00,11.82,11.82,11.8,11.81,21801.0,8.5714,8.5714,8.5569,8.5642,21801.0
2015-09-28 13:15:00,11.81,11.81,11.79,11.8,23805.0,8.5642,8.5642,8.5497,8.5569,23805.0
2015-09-28 13:20:00,11.8,11.81,11.79,11.8,34245.0,8.5569,8.5642,8.5497,8.5569,34245.0
2015-09-28 13:25:00,11.8,11.8,11.79,11.79,31014.0,8.5569,8.5569,8.5497,8.5497,31014.0
2015-09-28 13:30:00,11.8,11.82,11.79,11.8,38148.0,8.5569,8.5714,8.5497,8.5569,38148.0
2015-09-28 13:35:00,11.81,11.82,11.8,11.82,24039.0,8.5642,8.5714,8.5569,8.5714,24039.0
2015-09-28 13:40:00,11.82,11.83,11.81,11.82,30891.0,8.5714,8.5787,8.5642,8.5714,30891.0
2015-09-28 13:45:00,11.81,11.82,11.8,11.8,50496.0,8.5642,8.5714,8.5569,8.5569,50496.0
2015-09-28 13:50:00,11.8,11.81,11.79,11.79,49542.0,8.5569,8.5642,8.5497,8.5497,49542.0
2015-09-28 13:55:00,11.79,11.8,11.78,11.79,32181.0,8.5497,8.5569,8.5424,8.5497,32181.0
2015-09-28 14:00:00,11.78,11.79,11.77,11.78,13014.0,8.5424,8.5497,8.5352,8.5424,13014.0
2015-09-28 14:05:00,11.77,11.79,11.77,11.79,53580.0,8.5352,8.5497,8.5352,8.5497,53580.0
2015-09-28 14:10:00,11.78,11.79,11.77,11.78,20922.0,8.5424,8.5497,8.5352,8.5424,20922.0
2015-09-28 14:15:00,11.77,11.77,11.76,11.77,54954.0,8.5352,8.5352,8.5279,8.5352,54954.0
2015-09-28 14:20:00,11.77,11.78,11.76,11.78,16113.0,8.5352,8.5424,8.5279,8.5424,16113.0
2015-09-28 14:25:00,11.78,11.78,11.77,11.78,55665.0,8.5424,8.5424,8.5352,8.5424,55665.0
2015-09-28 14:30:00,11.78,11.78,11.77,11.78,116766.0,8.5424,8.5424,8.5352,8.5424,116766.0
2015-09-28 14:35:00,11.78,11.79,11.77,11.79,72720.0,8.5424,8.5497,8.5352,8.5497,72720.0
2015-09-28 14:40:00,11.79,11.8,11.78,11.79,18180.0,8.5497,8.5569,8.5424,8.5497,18180.0
2015-09-28 14:45:00,11.8,11.8,11.78,11.79,12714.0,8.5569,8.5569,8.5424,8.5497,12714.0
2015-09-28 14:50:00,11.78,11.78,11.76,11.77,21105.0,8.5424,8.5424,8.5279,8.5352,21105.0
2015-09-28 14:55:00,11.77,11.77,11.76,11.76,20325.0,8.5352,8.5352,8.5279,8.5279,20325.0
2015-09-28 15:00:00,11.76,11.77,11.75,11.76,55206.0,8.5279,8.5352,8.5207,8.5279,55206.0
2015-09-28 15:05:00,11.76,11.76,11.74,11.74,29475.0,8.5279,8.5279,8.5134,8.5134,29475.0
2015-09-28 15:10:00,11.74,11.74,11.74,11.74,7347.0,8.5134,8.5134,8.5134,8.5134,7347.0
2015-09-28 15:15:00,11.74,11.76,11.74,11.76,5643.0,8.5134,8.5279,8.5134,8.5279,5643.0
2015-09-28 15:20:00,11.76,11.76,11.74,11.74,7680.0,8.5279,8.5279,8.5134,8.5134,7680.0
2015-09-28 15:25:00,11.74,11.75,11.74,11.75,7125.0,8.5134,8.5207,8.5134,8.5207,7125.0
2015-09-28 15:30:00,11.75,11.77,11.74,11.76,15966.0,8.5207,8.5352,8.5134,8.5279,15966.0
2015-09-28 15:35:00,11.78,11.78,11.77,11.77,13428.0,8.5424,8.5424,8.5352,8.5352,13428.0
2015-09-28 15:40:00,11.77,11.79,11.77,11.77,14460.0,8.5352,8.5497,8.5352,8.5352,14460.0
2015-09-28 15:45:00,11.77,11.78,11.77,11.78,20292.0,8.5352,8.5424,8.5352,8.5424,20292.0
2015-09-28 15:50:00,11.78,11.79,11.77,11.77,17406.0,8.5424,8.5497,8.5352,8.5352,17406.0
2015-09-28 15:55:00,11.77,11.77,11.75,11.76,15945.0,8.5352,8.5352,8.5207,8.5279,15945.0
2015-09-29 09:30:00,11.78,11.78,11.77,11.77,77520.0,8.5424,8.5424,8.5352,8.5352,77520.0
2015-09-29 09:35:00,11.79,11.8,11.78,11.8,7149.0,8.5497,8.5569,8.5424,8.5569,7149.0
2015-09-29 09:40:00,11.78,11.78,11.76,11.76,4896.0,8.5424,8.5424,8.5279,8.5279,4896.0
2015-09-29 09:45:00,11.75,11.76,11.75,11.76,7326.0,8.5207,8.5279,8.5207,8.5279,7326.0
2015-09-29 09:50:00,11.76,11.77,11.76,11.77,63378.0,8.5279,8.5352,8.5279,8.5352,63378.0
2015-09-29 09:55:00,11.78,11.81,11.78,11.8,25824.0,8.5424,8.5642,8.5424,8.5569,25824.0
2015-09-29 10:00:00,11.81,11.82,11.8,11.81,8664.0,8.5642,8.5714,8.5569,8.5642,8664.0
2015-09-29 10:05:00,11.79,11.81,11.79,11.8,172074.0,8.5497,8.5642,8.5497,8.5569,172074.0
2015-09-29 10:10:00,11.8,11.8,11.79,11.8,23856.0,8.5569,8.5569,8.5497,8.5569,23856.0
2015-09-29 10:15:00,11.83,11.83,11.82,11.82,26259.0,8.5787,8.5787,8.5714,8.5714,26259.0
2015-09-29 10:20:00,11.82,11.83,11.81,11.82,9975.0,8.5714,8.5787,8.5642,8.5714,9975.0
2015-09-29 10:25:00,11.84,11.85,11.84,11.85,12000.0,8.5859,8.5932,8.5859,8.5932,12000.0
2015-09-29 10:30:00,11.85,11.85,11.84,11.85,11187.0,8.5932,8.5932,8.5859,8.5932,11187.0
2015-09-29 10:35:00,11.84,11.84,11.83,11.83,6195.0,8.5859,8.5859,8.5787,8.5787,6195.0
2015-09-29 10:40:00,11.83,11.83,11.81,11.81,9129.0,8.5787,8.5787,8.5642,8.5642,9129.0
2015-09-29 10:45:00,11.82,11.82,11.81,11.81,26472.0,8.5714,8.5714,8.5642,8.5642,26472.0
2015-09-29 10:50:00,11.8,11.81,11.79,11.81,11736.0,8.5569,8.5642,8.5497,8.5642,11736.0
2015-09-29 10:55:00,11.81,11.82,11.81,11.81,16152.0,8.5642,8.5714,8.5642,8.5642,16152.0
2015-09-29 11:00:00,11.81,11.83,11.81,11.83,2865.0,8.5642,8.5787,8.5642,8.5787,2865.0
2015-09-29 11:05:00,11.83,11.83,11.81,11.81,10506.0,8.5787,8.5787,8.5642,8.5642,10506.0
2015-09-29 11:10:00,11.81,11.81,11.8,11.8,5700.0,8.5642,8.5642,8.5569,8.5569,5700.0
2015-09-29 11:15:00,11.79,11.8,11.79,11.79,11700.0,8.5497,8.5569,8.5497,8.5497,11700.0
2015-09-29 11:20:00,11.78,11.79,11.78,11.79,12405.0,8.5424,8.5497,8.5424,8.5497,12405.0
2015-09-29 11:25:00,11.79,11.8,11.78,11.8,6750.0,8.5497,8.5569,8.5424,8.5569,6750.0
2015-09-29 11:30:00,11.8,11.8,11.77,11.78,48654.0,8.5569,8.5569,8.5352,8.5424,48654.0
2015-09-29 11:35:00,11.78,11.78,11.77,11.78,4500.0,8.5424,8.5424,8.5352,8.5424,4500.0
2015-09-29 11:40:00,11.79,11.8,11.79,11.8,3000.0,8.5497,8.5569,8.5497,8.5569,3000.0
2015-09-29 11:45:00,11.78,11.79,11.78,11.79,4800.0,8.5424,8.5497,8.5424,8.5497,4800.0
2015-09-29 11:50:00,11.8,11.81,11.8,11.8,9450.0,8.5569,8.5642,8.5569,8.5569,9450.0
2015-09-29 11:55:00,11.81,11.81,11.8,11.8,5529.0,8.5642,8.5642,8.5569,8.5569,5529.0
2015-09-29 12:00:00,11.78,11.79,11.77,11.78,22677.0,8.5424,8.5497,8.5352,8.5424,22677.0
2015-09-29 12:05:00,11.78,11.79,11.77,11.77,12852.0,8.5424,8.5497,8.5352,8.5352,12852.0
2015-09-29 12:10:00,11.77,11.77,11.75,11.76,25779.0,8.5352,8.5352,8.5207,8.5279,25779.0
2015-09-29 12:15:00,11.76,11.78,11.76,11.77,24567.0,8.5279,8.5424,8.5279,8.5352,24567.0
2015-09-29 12:20:00,11.77,11.77,11.76,11.77,49821.0,8.5352,8.5352,8.5279,8.5352,49821.0
2015-09-29 12:25:00,11.77,11.79,11.77,11.79,33747.0,8.5352,8.5497,8.5352,8.5497,33747.0
2015-09-29 12:30:00,11.79,11.79,11.78,11.79,11034.0,8.5497,8.5497,8.5424,8.5497,11034.0
2015-09-29 12:35:00,11.79,11.79,11.77,11.77,43746.0,8.5497,8.5497,8.5352,8.5352,43746.0
2015-09-29 12:40:00,11.77,11.78,11.76,11.77,14592.0,8.5352,8.5424,8.5279,8.5352,14592.0
2015-09-29 12:45:00,11.78,11.78,11.76,11.77,17109.0,8.5424,8.5424,8.5279,8.5352,17109.0
2015-09-29 12:50:00,11.77,11.78,11.76,11.77,25005.0,8.5352,8.5424,8.5279,8.5352,25005.0
2015-09-29 12:55:00,11.77,11.77,11.76,11.76,18912.0,8.5352,8.5352,8.5279,8.5279,18912.0
2015-09-29 13:00:00,11.76,11.77,11.75,11.76,12213.0,8.5279,8.5352,8.5207,8.5279,12213.0
2015-09-29 13:05:00,11.76,11.78,11.76,11.77,15294.0,8.5279,8.5424,8.5279,8.5352,15294.0
2015-09-29 13:10:00,11.77,11.78,11.77,11.78,9078.0,8.5352,8.5424,8.5352,8.5424,9078.0
2015-09-29 13:15:00,11.77,11.79,11.77,11.79,18930.0,8.5352,8.5497,8.5352,8.5497,18930.0
2015-09-29 13:20:00,11.79,11.79,11.79,11.79,8370.0,8.5497,8.5497,8.5497,8.5497,8370.0
2015-09-29 13:25:00,11.79,11.8,11.79,11.8,5835.0,8.5497,8.5569,8.5497,8.5569,5835.0
2015-09-29 13:30:00,11.8,11.81,11.8,11.8,11820.0,8.5569,8.5642,8.5569,8.5569,11820.0
2015-09-29 13:35:00,11.8,11.8,11.8,11.8,4302.0,8.5569,8.5569,8.5569,8.5569,4302.0
2015-09-29 13:40:00,11.8,11.81,11.8,11.81,5196.0,8.5569,8.5642,8.5569,8.5642,5196.0
2015-09-29 13:45:00,11.81,11.81,11.8,11.81,33501.0,8.5642,8.5642,8.5569,8.5642,33501.0
2015-09-29 13:50:00,11.8,11.8,11.79,11.8,2784.0,8.5569,8.5569,8.5497,8.5569,2784.0
2015-09-29 13:55:00,11.8,11.81,11.8,11.81,8154.0,8.5569,8.5642,8.5569,8.5642,8154.0
2015-09-29 14:00:00,11.81,11.81,11.78,11.79,16005.0,8.5642,8.5642,8.5424,8.5497,16005.0
2015-09-29 14:05:00,11.79,11.79,11.78,11.78,7050.0,8.5497,8.5497,8.5424,8.5424,7050.0
2015-09-29 14:10:00,11.79,11.79,11.78,11.79,72642.0,8.5497,8.5497,8.5424,8.5497,72642.0
2015-09-29 14:15:00,11.78,11.79,11.77,11.79,17958.0,8.5424,8.5497,8.5352,8.5497,17958.0
2015-09-29 14:20:00,11.78,11.79,11.78,11.78,8508.0,8.5424,8.5497,8.5424,8.5424,8508.0
2015-09-29 14:25:00,11.79,11.81,11.79,11.81,14085.0,8.5497,8.5642,8.5497,8.5642,14085.0
2015-09-29 14:30:00,11.8,11.81,11.8,11.81,16473.0,8.5569,8.5642,8.5569,8.5642,16473.0
2015-09-29 14:35:00,11.79,11.8,11.79,11.8,4071.0,8.5497,8.5569,8.5497,8.5569,4071.0
2015-09-29 14:40:00,11.8,11.8,11.79,11.79,7620.0,8.5569,8.5569,8.5497,8.5497,7620.0
2015-09-29 14:45:00,11.79,11.79,11.77,11.77,14790.0,8.5497,8.5497,8.5352,8.5352,14790.0
2015-09-29 14:50:00,11.77,11.77,11.77,11.77,21498.0,8.5352,8.5352,8.5352,8.5352,21498.0
2015-09-29 14:55:00,11.77,11.78,11.76,11.77,4254.0,8.5352,8.5424,8.5279,8.5352,4254.0
2015-09-29 15:00:00,11.76,11.76,11.74,11.75,16734.0,8.5279,8.5279,8.5134,8.5207,16734.0
2015-09-29 15:05:00,11.75,11.77,11.75,11.75,41169.0,8.5207,8.5352,8.5207,8.5207,41169.0
2015-09-29 15:10:00,11.75,11.76,11.75,11.76,34434.0,8.5207,8.5279,8.5207,8.5279,34434.0
2015-09-29 15:15:00,11.76,11.77,11.75,11.75,63744.0,8.5279,8.5352,8.5207,8.5207,63744.0
2015-09-29 15:20:00,11.75,11.75,11.73,11.74,8790.0,8.5207,8.5207,8.5062,8.5134,8790.0
2015-09-29 15:25:00,11.74,11.75,11.74,11.74,3936.0,8.5134,8.5207,8.5134,8.5134,3936.0
2015-09-29 15:30:00,11.74,11.76,11.74,11.76,19116.0,8.5134,8.5279,8.5134,8.5279,19116.0
2015-09-29 15:35:00,11.76,11.79,11.75,11.77,67818.0,8.5279,8.5497,8.5207,8.5352,67818.0
2015-09-29 15:40:00,11.76,11.77,11.76,11.77,39576.0,8.5279,8.5352,8.5279,8.5352,39576.0
2015-09-29 15:45:00,11.77,11.8,11.76,11.8,21867.0,8.5352,8.5569,8.5279,8.5569,21867.0
2015-09-29 15:50:00,11.8,11.81,11.8,11.81,60645.0,8.5569,8.5642,8.5569,8.5642,60645.0
2015-09-29 15:55:00,11.81,11.83,11.8,11.8,54252.0,8.5642,8.5787,8.5569,8.5569,54252.0
2015-09-30 09:30:00,11.92,11.94,11.92,11.94,15903.0,8.6439,8.6585,8.6439,8.6585,15903.0
2015-09-30 09:35:00,11.94,11.97,11.94,11.97,36156.0,8.6585,8.6802,8.6585,8.6802,36156.0
2015-09-30 09:40:00,11.98,11.98,11.97,11.97,6300.0,8.6875,8.6875,8.6802,8.6802,6300.0
2015-09-30 09:45:00,11.95,11.96,11.94,11.95,7305.0,8.6657,8.673,8.6585,8.6657,7305.0
2015-09-30 09:50:00,11.95,11.96,11.95,11.95,3600.0,8.6657,8.673,8.6657,8.6657,3600.0
2015-09-30 09:55:00,11.95,11.96,11.94,11.94,3900.0,8.6657,8.673,8.6585,8.6585,3900.0
2015-09-30 10:00:00,11.95,11.95,11.95,11.95,28200.0,8.6657,8.6657,8.6657,8.6657,28200.0
2015-09-30 10:05:00,11.95,11.99,11.95,11.99,5040.0,8.6657,8.6947,8.6657,8.6947,5040.0
2015-09-30 10:10:00,11.98,11.98,11.97,11.98,17346.0,8.6875,8.6875,8.6802,8.6875,17346.0
2015-09-30 10:15:00,11.97,11.98,11.97,11.98,5424.0,8.6802,8.6875,8.6802,8.6875,5424.0
2015-09-30 10:20:00,11.98,11.98,11.97,11.98,993.0,8.6875,8.6875,8.6802,8.6875,993.0
2015-09-30 10:25:00,11.97,11.98,11.96,11.97,16233.0,8.6802,8.6875,8.673,8.6802,16233.0
2015-09-30 10:30:00,11.96,11.96,11.95,11.95,10905.0,8.673,8.673,8.6657,8.6657,10905.0
2015-09-30 10:35:00,11.97,11.97,11.97,11.97,1848.0,8.6802,8.6802,8.6802,8.6802,1848.0
2015-09-30 10:40:00,11.98,11.98,11.97,11.97,17973.0,8.6875,8.6875,8.6802,8.6802,17973.0
2015-09-30 10:45:00,11.97,11.98,11.97,11.97,25920.0,8.6802,8.6875,8.6802,8.6802,25920.0
2015-09-30 10:50:00,11.97,11.97,11.97,11.97,2100.0,8.6802,8.6802,8.6802,8.6802,2100.0
2015-09-30 10:55:00,11.96,11.96,11.95,11.95,5166.0,8.673,8.673,8.6657,8.6657,5166.0
2015-09-30 11:00:00,11.95,11.96,11.94,11.95,7455.0,8.6657,8.673,8.6585,8.6657,7455.0
2015-09-30 11:05:00,11.95,11.95,11.94,11.95,5544.0,8.6657,8.6657,8.6585,8.6657,5544.0
2015-09-30 11:10:00,11.95,11.96,11.95,11.96,10023.0,8.6657,8.673,8.6657,8.673,10023.0
2015-09-30 11:15:00,11.96,11.97,11.95,11.96,7578.0,8.673,8.6802,8.6657,8.673,7578.0
2015-09-30 11:20:00,11.96,11.96,11.96,11.96,0.0,8.673,8.673,8.673,8.673,0.0
2015-09-30 11:25:00,11.95,11.96,11.94,11.95,4749.0,8.6657,8.673,8.6585,8.6657,4749.0
2015-09-30 11:30:00,11.96,11.96,11.96,11.96,5874.0,8.673,8.673,8.673,8.673,5874.0
2015-09-30 11:35:00,11.96,11.96,11.95,11.95,3534.0,8.673,8.673,8.6657,8.6657,3534.0
2015-09-30 11:40:00,11.95,11.95,11.92,11.92,8430.0,8.6657,8.6657,8.6439,8.6439,8430.0
2015-09-30 11:45:00,11.93,11.93,11.93,11.93,1947.0,8.6512,8.6512,8.6512,8.6512,1947.0
2015-09-30 11:50:00,11.93,11.93,11.92,11.93,3495.0,8.6512,8.6512,8.6439,8.6512,3495.0
2015-09-30 11:55:00,11.92,11.93,11.92,11.93,1818.0,8.6439,8.6512,8.6439,8.6512,1818.0
2015-09-30 12:00:00,11.93,11.94,11.93,11.93,4782.0,8.6512,8.6585,8.6512,8.6512,4782.0
2015-09-30 12:05:00,11.93,11.93,11.91,11.91,5334.0,8.6512,8.6512,8.6367,8.6367,5334.0
2015-09-30 12:10:00,11.91,11.91,11.9,11.9,17214.0,8.6367,8.6367,8.6294,8.6294,17214.0
2015-09-30 12:15:00,11.91,11.91,11.9,11.9,3192.0,8.6367,8.6367,8.6294,8.6294,3192.0
2015-09-30 12:20:00,11.9,11.91,11.89,11.89,13533.0,8.6294,8.6367,8.6222,8.6222,13533.0
2015-09-30 12:25:00,11.91,11.91,11.91,11.91,3957.0,8.6367,8.6367,8.6367,8.6367,3957.0
2015-09-30 12:30:00,11.91,11.92,11.91,11.92,6075.0,8.6367,8.6439,8.6367,8.6439,6075.0
2015-09-30 12:35:00,11.91,11.91,11.91,11.91,4569.0,8.6367,8.6367,8.6367,8.6367,4569.0
2015-09-30 12:40:00,11.9,11.91,11.9,11.91,2448.0,8.6294,8.6367,8.6294,8.6367,2448.0
2015-09-30 12:45:00,11.9,11.9,11.88,11.88,22566.0,8.6294,8.6294,8.6149,8.6149,22566.0
2015-09-30 12:50:00,11.88,11.89,11.88,11.89,4404.0,8.6149,8.6222,8.6149,8.6222,4404.0
2015-09-30 12:55:00,11.89,11.89,11.89,11.89,2724.0,8.6222,8.6222,8.6222,8.6222,2724.0
2015-09-30 13:00:00,11.89,11.9,11.89,11.9,20175.0,8.6222,8.6294,8.6222,8.6294,20175.0
2015-09-30 13:05:00,11.91,11.91,11.9,11.91,5724.0,8.6367,8.6367,8.6294,8.6367,5724.0
2015-09-30 13:10:00,11.91,11.91,11.9,11.9,2382.0,8.6367,8.6367,8.6294,8.6294,2382.0
2015-09-30 13:15:00,11.91,11.92,11.91,11.92,7191.0,8.6367,8.6439,8.6367,8.6439,7191.0
2015-09-30 13:20:00,11.93,11.93,11.92,11.92,6300.0,8.6512,8.6512,8.6439,8.6439,6300.0
2015-09-30 13:25:00,11.93,11.93,11.92,11.92,3300.0,8.6512,8.6512,8.6439,8.6439,3300.0
2015-09-30 13:30:00,11.92,11.92,11.92,11.92,0.0,8.6439,8.6439,8.6439,8.6439,0.0
2015-09-30 13:35:00,11.92,11.92,11.91,11.92,7047.0,8.6439,8.6439,8.6367,8.6439,7047.0
2015-09-30 13:40:00,11.92,11.94,11.92,11.94,8700.0,8.6439,8.6585,8.6439,8.6585,8700.0
2015-09-30 13:45:00,11.94,11.94,11.94,11.94,3177.0,8.6585,8.6585,8.6585,8.6585,3177.0
2015-09-30 13:50:00,11.94,11.96,11.94,11.96,2100.0,8.6585,8.673,8.6585,8.673,2100.0
2015-09-30 13:55:00,11.96,11.96,11.95,11.95,1212.0,8.673,8.673,8.6657,8.6657,1212.0
2015-09-30 14:00:00,11.94,11.94,11.94,11.94,3477.0,8.6585,8.6585,8.6585,8.6585,3477.0
2015-09-30 14:05:00,11.94,11.94,11.94,11.94,35517.0,8.6585,8.6585,8.6585,8.6585,35517.0
2015-09-30 14:10:00,11.93,11.93,11.93,11.93,7719.0,8.6512,8.6512,8.6512,8.6512,7719.0
2015-09-30 14:15:00,11.94,11.94,11.94,11.94,4236.0,8.6585,8.6585,8.6585,8.6585,4236.0
2015-09-30 14:20:00,11.94,11.95,11.94,11.94,318771.0,8.6585,8.6657,8.6585,8.6585,318771.0
2015-09-30 14:25:00,11.95,11.95,11.94,11.95,3669.0,8.6657,8.6657,8.6585,8.6657,3669.0
2015-09-30 14:30:00,11.95,11.95,11.93,11.93,9372.0,8.6657,8.6657,8.6512,8.6512,9372.0
2015-09-30 14:35:00,11.93,11.94,11.93,11.94,2961.0,8.6512,8.6585,8.6512,8.6585,2961.0
2015-09-30 14:40:00,11.93,11.95,11.93,11.94,28845.0,8.6512,8.6657,8.6512,8.6585,28845.0
2015-09-30 14:45:00,11.94,11.95,11.94,11.95,79701.0,8.6585,8.6657,8.6585,8.6657,79701.0
2015-09-30 14:50:00,11.95,11.95,11.94,11.95,10704.0,8.6657,8.6657,8.6585,8.6657,10704.0
2015-09-30 14:55:00,11.96,11.96,11.96,11.96,5700.0,8.673,8.673,8.673,8.673,5700.0
2015-09-30 15:00:00,11.96,11.97,11.95,11.95,4362.0,8.673,8.6802,8.6657,8.6657,4362.0
2015-09-30 15:05:00,11.94,11.95,11.94,11.95,32283.0,8.6585,8.6657,8.6585,8.6657,32283.0
2015-09-30 15:10:00,11.95,11.96,11.95,11.95,3699.0,8.6657,8.673,8.6657,8.6657,3699.0
2015-09-30 15:15:00,11.95,11.95,11.94,11.95,2244.0,8.6657,8.6657,8.6585,8.6657,2244.0
2015-09-30 15:20:00,11.96,11.96,11.95,11.95,8301.0,8.673,8.673,8.6657,8.6657,8301.0
2015-09-30 15:25:00,11.95,11.96,11.95,11.96,5562.0,8.6657,8.673,8.6657,8.673,5562.0
2015-09-30 15:30:00,11.96,11.98,11.96,11.98,16275.0,8.673,8.6875,8.673,8.6875,16275.0
2015-09-30 15:35:00,11.98,11.98,11.97,11.97,6759.0,8.6875,8.6875,8.6802,8.6802,6759.0
2015-09-30 15:40:00,11.98,11.98,11.97,11.98,11319.0,8.6875,8.6875,8.6802,8.6875,11319.0
2015-09-30 15:45:00,11.98,11.99,11.97,11.98,16857.0,8.6875,8.6947,8.6802,8.6875,16857.0
2015-09-30 15:50:00,11.99,11.99,11.99,11.99,9246.0,8.6947,8.6947,8.6947,8.6947,9246.0
2015-09-30 15:55:00,11.99,12.0,11.99,11.99,64830.0,8.6947,8.702,8.6947,8.6947,64830.0
2015-10-01 09:30:00,12.01,12.03,12.01,12.03,14973.0,8.7092,8.7237,8.7092,8.7237,14973.0
2015-10-01 09:35:00,12.03,12.03,11.98,11.98,12744.0,8.7237,8.7237,8.6875,8.6875,12744.0
2015-10-01 09:40:00,11.99,11.99,11.99,11.99,351.0,8.6947,8.6947,8.6947,8.6947,351.0
2015-10-01 09:45:00,11.98,11.99,11.97,11.99,2160.0,8.6875,8.6947,8.6802,8.6947,2160.0
2015-10-01 09:50:00,11.99,12.0,11.99,12.0,13683.0,8.6947,8.702,8.6947,8.702,13683.0
2015-10-01 09:55:00,11.99,11.99,11.96,11.96,1455.0,8.6947,8.6947,8.673,8.673,1455.0
2015-10-01 10:00:00,11.96,11.96,11.93,11.95,11022.0,8.673,8.673,8.6512,8.6657,11022.0
2015-10-01 10:05:00,11.95,11.97,11.95,11.97,1950.0,8.6657,8.6802,8.6657,8.6802,1950.0
2015-10-01 10:10:00,11.98,11.99,11.98,11.98,4725.0,8.6875,8.6947,8.6875,8.6875,4725.0
2015-10-01 10:15:00,11.99,11.99,11.99,11.99,2715.0,8.6947,8.6947,8.6947,8.6947,2715.0
2015-10-01 10:20:00,11.98,11.98,11.98,11.98,567.0,8.6875,8.6875,8.6875,8.6875,567.0
2015-10-01 10:25:00,11.98,11.99,11.97,11.99,1053.0,8.6875,8.6947,8.6802,8.6947,1053.0
2015-10-01 10:30:00,11.99,11.99,11.98,11.98,9279.0,8.6947,8.6947,8.6875,8.6875,9279.0
2015-10-01 10:35:00,11.96,11.96,11.95,11.95,6270.0,8.673,8.673,8.6657,8.6657,6270.0
2015-10-01 10:40:00,11.96,11.97,11.96,11.96,2808.0,8.673,8.6802,8.673,8.673,2808.0
2015-10-01 10:45:00,11.95,11.96,11.95,11.96,12279.0,8.6657,8.673,8.6657,8.673,12279.0
2015-10-01 10:50:00,11.95,11.95,11.95,11.95,300.0,8.6657,8.6657,8.6657,8.6657,300.0
2015-10-01 10:55:00,11.92,11.93,11.92,11.93,4656.0,8.6439,8.6512,8.6439,8.6512,4656.0
2015-10-01 11:00:00,11.92,11.93,11.92,11.92,3750.0,8.6439,8.6512,8.6439,8.6439,3750.0
2015-10-01 11:05:00,11.92,11.94,11.92,11.94,11529.0,8.6439,8.6585,8.6439,8.6585,11529.0
2015-10-01 11:10:00,11.94,11.94,11.93,11.93,10953.0,8.6585,8.6585,8.6512,8.6512,10953.0
2015-10-01 11:15:00,11.93,11.93,11.92,11.92,12405.0,8.6512,8.6512,8.6439,8.6439,12405.0
2015-10-01 11:20:00,11.92,11.92,11.91,11.92,4182.0,8.6439,8.6439,8.6367,8.6439,4182.0
2015-10-01 11:25:00,11.93,11.94,11.93,11.93,3900.0,8.6512,8.6585,8.6512,8.6512,3900.0
2015-10-01 11:30:00,11.93,11.94,11.92,11.92,11700.0,8.6512,8.6585,8.6439,8.6439,11700.0
2015-10-01 11:35:00,11.92,11.92,11.91,11.92,4632.0,8.6439,8.6439,8.6367,8.6439,4632.0
2015-10-01 11:40:00,11.92,11.92,11.91,11.92,5700.0,8.6439,8.6439,8.6367,8.6439,5700.0
2015-10-01 11:45:00,11.92,11.92,11.91,11.91,1671.0,8.6439,8.6439,8.6367,8.6367,1671.0
2015-10-01 11:50:00,11.91,11.91,11.89,11.89,20919.0,8.6367,8.6367,8.6222,8.6222,20919.0
2015-10-01 11:55:00,11.88,11.88,11.87,11.88,25335.0,8.6149,8.6149,8.6077,8.6149,25335.0
2015-10-01 12:00:00,11.88,11.88,11.87,11.87,19092.0,8.6149,8.6149,8.6077,8.6077,19092.0
2015-10-01 12:05:00,11.87,11.87,11.85,11.86,28941.0,8.6077,8.6077,8.5932,8.6004,28941.0
2015-10-01 12:10:00,11.85,11.87,11.85,11.86,16572.0,8.5932,8.6077,8.5932,8.6004,16572.0
2015-10-01 12:15:00,11.86,11.87,11.86,11.86,27924.0,8.6004,8.6077,8.6004,8.6004,27924.0
2015-10-01 12:20:00,11.86,11.87,11.85,11.86,8508.0,8.6004,8.6077,8.5932,8.6004,8508.0
2015-10-01 12:25:00,11.85,11.88,11.85,11.87,15768.0,8.5932,8.6149,8.5932,8.6077,15768.0
2015-10-01 12:30:00,11.87,11.88,11.86,11.87,18858.0,8.6077,8.6149,8.6004,8.6077,18858.0
2015-10-01 12:35:00,11.87,11.88,11.87,11.88,27858.0,8.6077,8.6149,8.6077,8.6149,27858.0
2015-10-01 12:40:00,11.88,11.88,11.87,11.87,24924.0,8.6149,8.6149,8.6077,8.6077,24924.0
2015-10-01 12:45:00,11.87,11.87,11.86,11.86,21765.0,8.6077,8.6077,8.6004,8.6004,21765.0
2015-10-01 12:50:00,11.86,11.87,11.86,11.87,26151.0,8.6004,8.6077,8.6004,8.6077,26151.0
2015-10-01 12:55:00,11.87,11.88,11.87,11.88,13842.0,8.6077,8.6149,8.6077,8.6149,13842.0
2015-10-01 13:00:00,11.88,11.88,11.85,11.86,27762.0,8.6149,8.6149,8.5932,8.6004,27762.0
2015-10-01 13:05:00,11.86,11.87,11.86,11.87,33102.0,8.6004,8.6077,8.6004,8.6077,33102.0
2015-10-01 13:10:00,11.87,11.87,11.85,11.86,30687.0,8.6077,8.6077,8.5932,8.6004,30687.0
2015-10-01 13:15:00,11.86,11.88,11.86,11.88,41988.0,8.6004,8.6149,8.6004,8.6149,41988.0
2015-10-01 13:20:00,11.86,11.87,11.86,11.86,1911.0,8.6004,8.6077,8.6004,8.6004,1911.0
2015-10-01 13:25:00,11.88,11.88,11.86,11.86,4809.0,8.6149,8.6149,8.6004,8.6004,4809.0
2015-10-01 13:30:00,11.87,11.88,11.87,11.87,521190.0,8.6077,8.6149,8.6077,8.6077,521190.0
2015-10-01 13:35:00,11.87,11.89,11.87,11.89,59193.0,8.6077,8.6222,8.6077,8.6222,59193.0
2015-10-01 13:40:00,11.88,11.88,11.87,11.88,6591.0,8.6149,8.6149,8.6077,8.6149,6591.0
2015-10-01 13:45:00,11.88,11.89,11.88,11.89,6300.0,8.6149,8.6222,8.6149,8.6222,6300.0
2015-10-01 13:50:00,11.89,11.9,11.88,11.9,5745.0,8.6222,8.6294,8.6149,8.6294,5745.0
2015-10-01 13:55:00,11.89,11.9,11.89,11.9,2355.0,8.6222,8.6294,8.6222,8.6294,2355.0
2015-10-01 14:00:00,11.9,11.9,11.9,11.9,1158.0,8.6294,8.6294,8.6294,8.6294,1158.0
2015-10-01 14:05:00,11.9,11.92,11.9,11.92,3156.0,8.6294,8.6439,8.6294,8.6439,3156.0
2015-10-01 14:10:00,11.92,11.93,11.92,11.93,1740.0,8.6439,8.6512,8.6439,8.6512,1740.0
2015-10-01 14:15:00,11.93,11.93,11.93,11.93,0.0,8.6512,8.6512,8.6512,8.6512,0.0
2015-10-01 14:20:00,11.93,11.93,11.91,11.92,2850.0,8.6512,8.6512,8.6367,8.6439,2850.0
2015-10-01 14:25:00,11.91,11.92,11.91,11.92,12009.0,8.6367,8.6439,8.6367,8.6439,12009.0
2015-10-01 14:30:00,11.93,11.93,11.92,11.93,4530.0,8.6512,8.6512,8.6439,8.6512,4530.0
2015-10-01 14:35:00,11.92,11.93,11.92,11.93,17883.0,8.6439,8.6512,8.6439,8.6512,17883.0
2015-10-01 14:40:00,11.93,11.93,11.93,11.93,804.0,8.6512,8.6512,8.6512,8.6512,804.0
2015-10-01 14:45:00,11.92,11.93,11.92,11.92,7467.0,8.6439,8.6512,8.6439,8.6439,7467.0
2015-10-01 14:50:00,11.91,11.93,11.91,11.93,4737.0,8.6367,8.6512,8.6367,8.6512,4737.0
2015-10-01 14:55:00,11.94,11.95,11.94,11.95,6687.0,8.6585,8.6657,8.6585,8.6657,6687.0
2015-10-01 15:00:00,11.95,11.96,11.95,11.96,2196.0,8.6657,8.673,8.6657,8.673,2196.0
2015-10-01 15:05:00,11.94,11.95,11.94,11.94,3801.0,8.6585,8.6657,8.6585,8.6585,3801.0
2015-10-01 15:10:00,11.94,11.96,11.94,11.96,2775.0,8.6585,8.673,8.6585,8.673,2775.0
2015-10-01 15:15:00,11.95,11.96,11.95,11.95,3048.0,8.6657,8.673,8.6657,8.6657,3048.0
2015-10-01 15:20:00,11.95,11.95,11.95,11.95,3000.0,8.6657,8.6657,8.6657,8.6657,3000.0
2015-10-01 15:25:00,11.95,11.95,11.93,11.94,197193.0,8.6657,8.6657,8.6512,8.6585,197193.0
2015-10-01 15:30:00,11.93,11.94,11.93,11.94,311304.0,8.6512,8.6585,8.6512,8.6585,311304.0
2015-10-01 15:35:00,11.93,11.94,11.92,11.92,13305.0,8.6512,8.6585,8.6439,8.6439,13305.0
2015-10-01 15:40:00,11.91,11.93,11.91,11.93,3891.0,8.6367,8.6512,8.6367,8.6512,3891.0
2015-10-01 15:45:00,11.93,11.95,11.93,11.95,10782.0,8.6512,8.6657,8.6512,8.6657,10782.0
2015-10-01 15:50:00,11.95,11.96,11.95,11.95,6213.0,8.6657,8.673,8.6657,8.6657,6213.0
2015-10-01 15:55:00,11.95,11.97,11.95,11.97,38349.0,8.6657,8.6802,8.6657,8.6802,38349.0
2015-10-02 09:30:00,11.85,11.85,11.83,11.84,93429.0,8.5932,8.5932,8.5787,8.5859,93429.0
2015-10-02 09:35:00,11.83,11.85,11.83,11.84,4323.0,8.5787,8.5932,8.5787,8.5859,4323.0
2015-10-02 09:40:00,11.84,11.88,11.84,11.88,4806.0,8.5859,8.6149,8.5859,8.6149,4806.0
2015-10-02 09:45:00,11.86,11.86,11.83,11.84,10551.0,8.6004,8.6004,8.5787,8.5859,10551.0
2015-10-02 09:50:00,11.83,11.84,11.83,11.84,2259.0,8.5787,8.5859,8.5787,8.5859,2259.0
2015-10-02 09:55:00,11.86,11.86,11.86,11.86,3537.0,8.6004,8.6004,8.6004,8.6004,3537.0
2015-10-02 10:00:00,11.86,11.87,11.85,11.86,9276.0,8.6004,8.6077,8.5932,8.6004,9276.0
2015-10-02 10:05:00,11.85,11.87,11.85,11.87,7575.0,8.5932,8.6077,8.5932,8.6077,7575.0
2015-10-02 10:10:00,11.87,11.88,11.87,11.88,4635.0,8.6077,8.6149,8.6077,8.6149,4635.0
2015-10-02 10:15:00,11.89,11.92,11.89,11.9,22059.0,8.6222,8.6439,8.6222,8.6294,22059.0
2015-10-02 10:20:00,11.9,11.9,11.89,11.9,10881.0,8.6294,8.6294,8.6222,8.6294,10881.0
2015-10-02 10:25:00,11.88,11.88,11.87,11.88,7962.0,8.6149,8.6149,8.6077,8.6149,7962.0
2015-10-02 10:30:00,11.87,11.87,11.87,11.87,3000.0,8.6077,8.6077,8.6077,8.6077,3000.0
2015-10-02 10:35:00,11.88,11.89,11.88,11.89,831.0,8.6149,8.6222,8.6149,8.6222,831.0
2015-10-02 10:40:00,11.89,11.92,11.89,11.92,6600.0,8.6222,8.6439,8.6222,8.6439,6600.0
2015-10-02 10:45:00,11.92,11.92,11.91,11.92,4470.0,8.6439,8.6439,8.6367,8.6439,4470.0
2015-10-02 10:50:00,11.92,11.92,11.91,11.91,6468.0,8.6439,8.6439,8.6367,8.6367,6468.0
2015-10-02 10:55:00,11.91,11.93,11.91,11.93,7599.0,8.6367,8.6512,8.6367,8.6512,7599.0
2015-10-02 11:00:00,11.94,11.94,11.93,11.94,66042.0,8.6585,8.6585,8.6512,8.6585,66042.0
2015-10-02 11:05:00,11.94,11.95,11.94,11.95,8241.0,8.6585,8.6657,8.6585,8.6657,8241.0
2015-10-02 11:10:00,11.95,11.95,11.94,11.94,15255.0,8.6657,8.6657,8.6585,8.6585,15255.0
2015-10-02 11:15:00,11.94,11.94,11.93,11.93,7407.0,8.6585,8.6585,8.6512,8.6512,7407.0
2015-10-02 11:20:00,11.93,11.93,11.92,11.92,8967.0,8.6512,8.6512,8.6439,8.6439,8967.0
2015-10-02 11:25:00,11.93,11.94,11.93,11.93,2700.0,8.6512,8.6585,8.6512,8.6512,2700.0
2015-10-02 11:30:00,11.94,11.95,11.94,11.94,9051.0,8.6585,8.6657,8.6585,8.6585,9051.0
2015-10-02 11:35:00,11.95,11.95,11.94,11.94,86667.0,8.6657,8.6657,8.6585,8.6585,86667.0
2015-10-02 11:40:00,11.94,11.94,11.93,11.93,11454.0,8.6585,8.6585,8.6512,8.6512,11454.0
2015-10-02 11:45:00,11.93,11.94,11.93,11.94,3000.0,8.6512,8.6585,8.6512,8.6585,3000.0
2015-10-02 11:50:00,11.93,11.95,11.93,11.95,4248.0,8.6512,8.6657,8.6512,8.6657,4248.0
2015-10-02 11:55:00,11.94,11.95,11.94,11.95,9579.0,8.6585,8.6657,8.6585,8.6657,9579.0
2015-10-02 12:00:00,11.95,11.95,11.95,11.95,8850.0,8.6657,8.6657,8.6657,8.6657,8850.0
2015-10-02 12:05:00,11.95,11.97,11.95,11.97,12528.0,8.6657,8.6802,8.6657,8.6802,12528.0
2015-10-02 12:10:00,11.97,11.99,11.97,11.99,45288.0,8.6802,8.6947,8.6802,8.6947,45288.0
2015-10-02 12:15:00,11.99,12.0,11.99,12.0,99777.0,8.6947,8.702,8.6947,8.702,99777.0
2015-10-02 12:20:00,12.0,12.0,11.99,11.99,58827.0,8.702,8.702,8.6947,8.6947,58827.0
2015-10-02 12:25:00,11.99,12.0,11.99,12.0,36480.0,8.6947,8.702,8.6947,8.702,36480.0
2015-10-02 12:30:00,12.0,12.03,12.0,12.01,157878.0,8.702,8.7237,8.702,8.7092,157878.0
2015-10-02 12:35:00,12.01,12.01,12.0,12.0,18978.0,8.7092,8.7092,8.702,8.702,18978.0
2015-10-02 12:40:00,11.99,12.01,11.99,12.01,47277.0,8.6947,8.7092,8.6947,8.7092,47277.0
2015-10-02 12:45:00,12.01,12.03,12.0,12.02,21024.0,8.7092,8.7237,8.702,8.7165,21024.0
2015-10-02 12:50:00,12.01,12.04,12.01,12.04,34473.0,8.7092,8.731,8.7092,8.731,34473.0
2015-10-02 12:55:00,12.04,12.04,12.03,12.04,48342.0,8.731,8.731,8.7237,8.731,48342.0
2015-10-02 13:00:00,12.04,12.05,12.03,12.05,13137.0,8.731,8.7382,8.7237,8.7382,13137.0
2015-10-02 13:05:00,12.04,12.06,12.04,12.05,18123.0,8.731,8.7455,8.731,8.7382,18123.0
2015-10-02 13:10:00,12.06,12.07,12.06,12.07,30177.0,8.7455,8.7527,8.7455,8.7527,30177.0
2015-10-02 13:15:00,12.08,12.08,12.06,12.06,38361.0,8.76,8.76,8.7455,8.7455,38361.0
2015-10-02 13:20:00,12.06,12.06,12.05,12.05,47580.0,8.7455,8.7455,8.7382,8.7382,47580.0
2015-10-02 13:25:00,12.05,12.06,12.05,12.05,11127.0,8.7382,8.7455,8.7382,8.7382,11127.0
2015-10-02 13:30:00,12.06,12.06,12.05,12.05,7599.0,8.7455,8.7455,8.7382,8.7382,7599.0
2015-10-02 13:35:00,12.06,12.06,12.04,12.04,25002.0,8.7455,8.7455,8.731,8.731,25002.0
2015-10-02 13:40:00,12.04,12.05,12.03,12.05,10371.0,8.731,8.7382,8.7237,8.7382,10371.0
2015-10-02 13:45:00,12.04,12.06,12.04,12.06,6171.0,8.731,8.7455,8.731,8.7455,6171.0
2015-10-02 13:50:00,12.06,12.06,12.05,12.05,13392.0,8.7455,8.7455,8.7382,8.7382,13392.0
2015-10-02 13:55:00,12.05,12.06,12.04,12.04,21357.0,8.7382,8.7455,8.731,8.731,21357.0
2015-10-02 14:00:00,12.04,12.05,12.04,12.05,2586.0,8.731,8.7382,8.731,8.7382,2586.0
2015-10-02 14:05:00,12.05,12.07,12.05,12.07,10497.0,8.7382,8.7527,8.7382,8.7527,10497.0
2015-10-02 14:10:00,12.06,12.06,12.04,12.05,25494.0,8.7455,8.7455,8.731,8.7382,25494.0
2015-10-02 14:15:00,12.05,12.05,12.04,12.05,8625.0,8.7382,8.7382,8.731,8.7382,8625.0
2015-10-02 14:20:00,12.04,12.06,12.03,12.06,1500.0,8.731,8.7455,8.7237,8.7455,1500.0
2015-10-02 14:25:00,12.05,12.07,12.05,12.06,8394.0,8.7382,8.7527,8.7382,8.7455,8394.0
2015-10-02 14:30:00,12.06,12.07,12.06,12.06,2700.0,8.7455,8.7527,8.7455,8.7455,2700.0
2015-10-02 14:35:00,12.05,12.06,12.05,12.06,2931.0,8.7382,8.7455,8.7382,8.7455,2931.0
2015-10-02 14:40:00,12.07,12.07,12.05,12.05,7416.0,8.7527,8.7527,8.7382,8.7382,7416.0
2015-10-02 14:45:00,12.06,12.06,12.05,12.05,15300.0,8.7455,8.7455,8.7382,8.7382,15300.0
2015-10-02 14:50:00,12.05,12.06,12.04,12.05,10239.0,8.7382,8.7455,8.731,8.7382,10239.0
2015-10-02 14:55:00,12.05,12.05,12.04,12.04,20361.0,8.7382,8.7382,8.731,8.731,20361.0
2015-10-02 15:00:00,12.04,12.05,12.04,12.04,2175.0,8.731,8.7382,8.731,8.731,2175.0
2015-10-02 15:05:00,12.05,12.07,12.05,12.07,13500.0,8.7382,8.7527,8.7382,8.7527,13500.0
2015-10-02 15:10:00,12.07,12.08,12.06,12.08,9549.0,8.7527,8.76,8.7455,8.76,9549.0
2015-10-02 15:15:00,12.08,12.1,12.08,12.1,8712.0,8.76,8.7745,8.76,8.7745,8712.0
2015-10-02 15:20:00,12.11,12.11,12.1,12.11,12285.0,8.7817,8.7817,8.7745,8.7817,12285.0
2015-10-02 15:25:00,12.11,12.12,12.11,12.12,4800.0,8.7817,8.789,8.7817,8.789,4800.0
2015-10-02 15:30:00,12.12,12.13,12.12,12.13,11532.0,8.789,8.7962,8.789,8.7962,11532.0
2015-10-02 15:35:00,12.13,12.14,12.12,12.13,13542.0,8.7962,8.8035,8.789,8.7962,13542.0
2015-10-02 15:40:00,12.13,12.13,12.12,12.13,14424.0,8.7962,8.7962,8.789,8.7962,14424.0
2015-10-02 15:45:00,12.14,12.15,12.14,12.14,75279.0,8.8035,8.8107,8.8035,8.8035,75279.0
2015-10-02 15:50:00,12.14,12.15,12.14,12.14,11286.0,8.8035,8.8107,8.8035,8.8035,11286.0
2015-10-02 15:55:00,12.15,12.16,12.13,12.16,33504.0,8.8107,8.818,8.7962,8.818,33504.0
2015-10-05 09:30:00,12.23,12.27,12.23,12.25,74856.0,8.8688,8.8978,8.8688,8.8833,74856.0
2015-10-05 09:35:00,12.27,12.3,12.27,12.3,10002.0,8.8978,8.9195,8.8978,8.9195,10002.0
2015-10-05 09:40:00,12.3,12.31,12.3,12.3,10722.0,8.9195,8.9268,8.9195,8.9195,10722.0
2015-10-05 09:45:00,12.3,12.31,12.3,12.31,11781.0,8.9195,8.9268,8.9195,8.9268,11781.0
2015-10-05 09:50:00,12.32,12.32,12.31,12.31,22635.0,8.934,8.934,8.9268,8.9268,22635.0
2015-10-05 09:55:00,12.31,12.31,12.31,12.31,900.0,8.9268,8.9268,8.9268,8.9268,900.0
2015-10-05 10:00:00,12.32,12.32,12.29,12.3,29064.0,8.934,8.934,8.9123,8.9195,29064.0
2015-10-05 10:05:00,12.3,12.31,12.3,12.31,2010.0,8.9195,8.9268,8.9195,8.9268,2010.0
2015-10-05 10:10:00,12.32,12.32,12.31,12.32,15378.0,8.934,8.934,8.9268,8.934,15378.0
2015-10-05 10:15:00,12.33,12.33,12.31,12.31,9708.0,8.9413,8.9413,8.9268,8.9268,9708.0
2015-10-05 10:20:00,12.32,12.33,12.32,12.32,7719.0,8.934,8.9413,8.934,8.934,7719.0
2015-10-05 10:25:00,12.32,12.32,12.31,12.32,14163.0,8.934,8.934,8.9268,8.934,14163.0
2015-10-05 10:30:00,12.31,12.32,12.31,12.31,11991.0,8.9268,8.934,8.9268,8.9268,11991.0
2015-10-05 10:35:00,12.31,12.32,12.31,12.31,7752.0,8.9268,8.934,8.9268,8.9268,7752.0
2015-10-05 10:40:00,12.31,12.31,12.3,12.3,6264.0,8.9268,8.9268,8.9195,8.9195,6264.0
2015-10-05 10:45:00,12.28,12.29,12.28,12.29,1800.0,8.905,8.9123,8.905,8.9123,1800.0
2015-10-05 10:50:00,12.3,12.31,12.29,12.3,65874.0,8.9195,8.9268,8.9123,8.9195,65874.0
2015-10-05 10:55:00,12.31,12.31,12.3,12.31,12510.0,8.9268,8.9268,8.9195,8.9268,12510.0
2015-10-05 11:00:00,12.31,12.32,12.31,12.31,7170.0,8.9268,8.934,8.9268,8.9268,7170.0
2015-10-05 11:05:00,12.32,12.33,12.31,12.33,4431.0,8.934,8.9413,8.9268,8.9413,4431.0
2015-10-05 11:10:00,12.33,12.33,12.32,12.33,10092.0,8.9413,8.9413,8.934,8.9413,10092.0
2015-10-05 11:15:00,12.32,12.32,12.31,12.32,10986.0,8.934,8.934,8.9268,8.934,10986.0
2015-10-05 11:20:00,12.31,12.32,12.31,12.32,4500.0,8.9268,8.934,8.9268,8.934,4500.0
2015-10-05 11:25:00,12.32,12.33,12.32,12.32,7167.0,8.934,8.9413,8.934,8.934,7167.0
2015-10-05 11:30:00,12.32,12.33,12.32,12.32,6912.0,8.934,8.9413,8.934,8.934,6912.0
2015-10-05 11:35:00,12.32,12.32,12.32,12.32,29145.0,8.934,8.934,8.934,8.934,29145.0
2015-10-05 11:40:00,12.32,12.32,12.31,12.32,10905.0,8.934,8.934,8.9268,8.934,10905.0
2015-10-05 11:45:00,12.32,12.32,12.32,12.32,8433.0,8.934,8.934,8.934,8.934,8433.0
2015-10-05 11:50:00,12.32,12.33,12.32,12.32,7662.0,8.934,8.9413,8.934,8.934,7662.0
2015-10-05 11:55:00,12.33,12.33,12.32,12.33,54210.0,8.9413,8.9413,8.934,8.9413,54210.0
2015-10-05 12:00:00,12.33,12.33,12.33,12.33,5421.0,8.9413,8.9413,8.9413,8.9413,5421.0
2015-10-05 12:05:00,12.33,12.34,12.33,12.34,29163.0,8.9413,8.9485,8.9413,8.9485,29163.0
2015-10-05 12:10:00,12.34,12.34,12.33,12.34,18543.0,8.9485,8.9485,8.9413,8.9485,18543.0
2015-10-05 12:15:00,12.34,12.35,12.34,12.35,28089.0,8.9485,8.9558,8.9485,8.9558,28089.0
2015-10-05 12:20:00,12.34,12.35,12.34,12.34,19920.0,8.9485,8.9558,8.9485,8.9485,19920.0
2015-10-05 12:25:00,12.34,12.35,12.34,12.35,17628.0,8.9485,8.9558,8.9485,8.9558,17628.0
2015-10-05 12:30:00,12.35,12.35,12.34,12.35,12081.0,8.9558,8.9558,8.9485,8.9558,12081.0
2015-10-05 12:35:00,12.35,12.36,12.35,12.35,28389.0,8.9558,8.963,8.9558,8.9558,28389.0
2015-10-05 12:40:00,12.35,12.36,12.35,12.36,11472.0,8.9558,8.963,8.9558,8.963,11472.0
2015-10-05 12:45:00,12.36,12.36,12.35,12.36,18921.0,8.963,8.963,8.9558,8.963,18921.0
2015-10-05 12:50:00,12.36,12.36,12.35,12.35,79899.0,8.963,8.963,8.9558,8.9558,79899.0
2015-10-05 12:55:00,12.35,12.35,12.34,12.35,38160.0,8.9558,8.9558,8.9485,8.9558,38160.0
2015-10-05 13:00:00,12.35,12.35,12.34,12.35,20259.0,8.9558,8.9558,8.9485,8.9558,20259.0
2015-10-05 13:05:00,12.35,12.36,12.35,12.36,44520.0,8.9558,8.963,8.9558,8.963,44520.0
2015-10-05 13:10:00,12.35,12.37,12.35,12.36,18798.0,8.9558,8.9703,8.9558,8.963,18798.0
2015-10-05 13:15:00,12.37,12.37,12.36,12.37,18744.0,8.9703,8.9703,8.963,8.9703,18744.0
2015-10-05 13:20:00,12.37,12.37,12.36,12.37,8394.0,8.9703,8.9703,8.963,8.9703,8394.0
2015-10-05 13:25:00,12.37,12.37,12.37,12.37,10839.0,8.9703,8.9703,8.9703,8.9703,10839.0
2015-10-05 13:30:00,12.36,12.37,12.36,12.36,6867.0,8.963,8.9703,8.963,8.963,6867.0
2015-10-05 13:35:00,12.36,12.37,12.36,12.37,3222.0,8.963,8.9703,8.963,8.9703,3222.0
2015-10-05 13:40:00,12.36,12.36,12.36,12.36,3315.0,8.963,8.963,8.963,8.963,3315.0
2015-10-05 13:45:00,12.36,12.37,12.36,12.37,4785.0,8.963,8.9703,8.963,8.9703,4785.0
2015-10-05 13:50:00,12.36,12.37,12.36,12.36,6891.0,8.963,8.9703,8.963,8.963,6891.0
2015-10-05 13:55:00,12.37,12.37,12.36,12.37,4092.0,8.9703,8.9703,8.963,8.9703,4092.0
2015-10-05 14:00:00,12.37,12.37,12.36,12.37,62490.0,8.9703,8.9703,8.963,8.9703,62490.0
2015-10-05 14:05:00,12.36,12.37,12.36,12.37,12924.0,8.963,8.9703,8.963,8.9703,12924.0
2015-10-05 14:10:00,12.37,12.37,12.37,12.37,900.0,8.9703,8.9703,8.9703,8.9703,900.0
2015-10-05 14:15:00,12.37,12.38,12.37,12.38,11427.0,8.9703,8.9775,8.9703,8.9775,11427.0
2015-10-05 14:20:00,12.38,12.38,12.38,12.38,13071.0,8.9775,8.9775,8.9775,8.9775,13071.0
2015-10-05 14:25:00,12.38,12.39,12.38,12.38,5529.0,8.9775,8.9848,8.9775,8.9775,5529.0
2015-10-05 14:30:00,12.39,12.39,12.38,12.39,8718.0,8.9848,8.9848,8.9775,8.9848,8718.0
2015-10-05 14:35:00,12.39,12.39,12.39,12.39,2736.0,8.9848,8.9848,8.9848,8.9848,2736.0
2015-10-05 14:40:00,12.39,12.4,12.39,12.39,9399.0,8.9848,8.992,8.9848,8.9848,9399.0
2015-10-05 14:45:00,12.39,12.39,12.38,12.39,3132.0,8.9848,8.9848,8.9775,8.9848,3132.0
2015-10-05 14:50:00,12.39,12.39,12.38,12.39,7602.0,8.9848,8.9848,8.9775,8.9848,7602.0
2015-10-05 14:55:00,12.38,12.39,12.38,12.39,7002.0,8.9775,8.9848,8.9775,8.9848,7002.0
2015-10-05 15:00:00,12.39,12.4,12.38,12.4,14079.0,8.9848,8.992,8.9775,8.992,14079.0
2015-10-05 15:05:00,12.39,12.4,12.39,12.4,12198.0,8.9848,8.992,8.9848,8.992,12198.0
2015-10-05 15:10:00,12.4,12.4,12.39,12.39,21201.0,8.992,8.992,8.9848,8.9848,21201.0
2015-10-05 15:15:00,12.39,12.39,12.38,12.38,11529.0,8.9848,8.9848,8.9775,8.9775,11529.0
2015-10-05 15:20:00,12.38,12.39,12.38,12.39,24840.0,8.9775,8.9848,8.9775,8.9848,24840.0
2015-10-05 15:25:00,12.39,12.39,12.39,12.39,13917.0,8.9848,8.9848,8.9848,8.9848,13917.0
2015-10-05 15:30:00,12.39,12.4,12.39,12.4,36153.0,8.9848,8.992,8.9848,8.992,36153.0
2015-10-05 15:35:00,12.4,12.4,12.39,12.39,15579.0,8.992,8.992,8.9848,8.9848,15579.0
2015-10-05 15:40:00,12.39,12.39,12.39,12.39,64542.0,8.9848,8.9848,8.9848,8.9848,64542.0
2015-10-05 15:45:00,12.39,12.4,12.39,12.4,16311.0,8.9848,8.992,8.9848,8.992,16311.0
2015-10-05 15:50:00,12.4,12.4,12.39,12.4,15711.0,8.992,8.992,8.9848,8.992,15711.0
2015-10-05 15:55:00,12.4,12.4,12.39,12.39,42462.0,8.992,8.992,8.9848,8.9848,42462.0
2015-10-06 09:30:00,12.41,12.41,12.4,12.41,30390.0,8.9993,8.9993,8.992,8.9993,30390.0
2015-10-06 09:35:00,12.41,12.42,12.39,12.42,8073.0,8.9993,9.0065,8.9848,9.0065,8073.0
2015-10-06 09:40:00,12.42,12.42,12.42,12.42,900.0,9.0065,9.0065,9.0065,9.0065,900.0
2015-10-06 09:45:00,12.43,12.43,12.43,12.43,10983.0,9.0138,9.0138,9.0138,9.0138,10983.0
2015-10-06 09:50:00,12.43,12.44,12.43,12.44,14340.0,9.0138,9.021,9.0138,9.021,14340.0
2015-10-06 09:55:00,12.44,12.46,12.44,12.45,12210.0,9.021,9.0355,9.021,9.0283,12210.0
2015-10-06 10:00:00,12.46,12.46,12.44,12.44,14562.0,9.0355,9.0355,9.021,9.021,14562.0
2015-10-06 10:05:00,12.44,12.44,12.43,12.44,5016.0,9.021,9.021,9.0138,9.021,5016.0
2015-10-06 10:10:00,12.45,12.45,12.43,12.44,3282.0,9.0283,9.0283,9.0138,9.021,3282.0
2015-10-06 10:15:00,12.44,12.44,12.42,12.42,3000.0,9.021,9.021,9.0065,9.0065,3000.0
2015-10-06 10:20:00,12.42,12.43,12.41,12.42,21492.0,9.0065,9.0138,8.9993,9.0065,21492.0
2015-10-06 10:25:00,12.42,12.42,12.41,12.41,17010.0,9.0065,9.0065,8.9993,8.9993,17010.0
2015-10-06 10:30:00,12.42,12.42,12.41,12.41,79296.0,9.0065,9.0065,8.9993,8.9993,79296.0
2015-10-06 10:35:00,12.41,12.43,12.41,12.42,8352.0,8.9993,9.0138,8.9993,9.0065,8352.0
2015-10-06 10:40:00,12.42,12.43,12.42,12.43,10470.0,9.0065,9.0138,9.0065,9.0138,10470.0
2015-10-06 10:45:00,12.44,12.45,12.44,12.44,16518.0,9.021,9.0283,9.021,9.021,16518.0
2015-10-06 10:50:00,12.43,12.43,12.43,12.43,6867.0,9.0138,9.0138,9.0138,9.0138,6867.0
2015-10-06 10:55:00,12.42,12.42,12.42,12.42,4941.0,9.0065,9.0065,9.0065,9.0065,4941.0
2015-10-06 11:00:00,12.42,12.43,12.42,12.42,9381.0,9.0065,9.0138,9.0065,9.0065,9381.0
2015-10-06 11:05:00,12.43,12.44,12.42,12.44,17676.0,9.0138,9.021,9.0065,9.021,17676.0
2015-10-06 11:10:00,12.44,12.44,12.43,12.43,7374.0,9.021,9.021,9.0138,9.0138,7374.0
2015-10-06 11:15:00,12.44,12.46,12.43,12.46,12540.0,9.021,9.0355,9.0138,9.0355,12540.0
2015-10-06 11:20:00,12.46,12.46,12.45,12.45,6756.0,9.0355,9.0355,9.0283,9.0283,6756.0
2015-10-06 11:25:00,12.46,12.46,12.45,12.45,5247.0,9.0355,9.0355,9.0283,9.0283,5247.0
2015-10-06 11:30:00,12.46,12.46,12.44,12.45,23433.0,9.0355,9.0355,9.021,9.0283,23433.0
2015-10-06 11:35:00,12.44,12.44,12.42,12.43,1812.0,9.021,9.021,9.0065,9.0138,1812.0
2015-10-06 11:40:00,12.43,12.43,12.41,12.41,7722.0,9.0138,9.0138,8.9993,8.9993,7722.0
2015-10-06 11:45:00,12.41,12.43,12.41,12.42,10950.0,8.9993,9.0138,8.9993,9.0065,10950.0
2015-10-06 11:50:00,12.42,12.42,12.41,12.42,3078.0,9.0065,9.0065,8.9993,9.0065,3078.0
2015-10-06 11:55:00,12.42,12.42,12.4,12.41,130536.0,9.0065,9.0065,8.992,8.9993,130536.0
2015-10-06 12:00:00,12.41,12.41,12.41,12.41,47454.0,8.9993,8.9993,8.9993,8.9993,47454.0
2015-10-06 12:05:00,12.41,12.42,12.41,12.42,29745.0,8.9993,9.0065,8.9993,9.0065,29745.0
2015-10-06 12:10:00,12.42,12.42,12.41,12.41,8520.0,9.0065,9.0065,8.9993,8.9993,8520.0
2015-10-06 12:15:00,12.41,12.41,12.4,12.4,16650.0,8.9993,8.9993,8.992,8.992,16650.0
2015-10-06 12:20:00,12.41,12.42,12.41,12.42,12495.0,8.9993,9.0065,8.9993,9.0065,12495.0
2015-10-06 12:25:00,12.42,12.42,12.41,12.41,7824.0,9.0065,9.0065,8.9993,8.9993,7824.0
2015-10-06 12:30:00,12.41,12.41,12.4,12.4,22812.0,8.9993,8.9993,8.992,8.992,22812.0
2015-10-06 12:35:00,12.39,12.4,12.39,12.4,6492.0,8.9848,8.992,8.9848,8.992,6492.0
2015-10-06 12:40:00,12.4,12.4,12.39,12.4,6762.0,8.992,8.992,8.9848,8.992,6762.0
2015-10-06 12:45:00,12.4,12.41,12.4,12.4,5727.0,8.992,8.9993,8.992,8.992,5727.0
2015-10-06 12:50:00,12.41,12.41,12.41,12.41,9549.0,8.9993,8.9993,8.9993,8.9993,9549.0
2015-10-06 12:55:00,12.41,12.42,12.41,12.42,10647.0,8.9993,9.0065,8.9993,9.0065,10647.0
2015-10-06 13:00:00,12.42,12.42,12.41,12.42,5094.0,9.0065,9.0065,8.9993,9.0065,5094.0
2015-10-06 13:05:00,12.41,12.42,12.41,12.42,2676.0,8.9993,9.0065,8.9993,9.0065,2676.0
2015-10-06 13:10:00,12.42,12.43,12.41,12.43,7620.0,9.0065,9.0138,8.9993,9.0138,7620.0
2015-10-06 13:15:00,12.43,12.44,12.43,12.43,5082.0,9.0138,9.021,9.0138,9.0138,5082.0
2015-10-06 13:20:00,12.44,12.45,12.44,12.44,7098.0,9.021,9.0283,9.021,9.021,7098.0
2015-10-06 13:25:00,12.44,12.44,12.43,12.44,6183.0,9.021,9.021,9.0138,9.021,6183.0
2015-10-06 13:30:00,12.43,12.43,12.42,12.43,3906.0,9.0138,9.0138,9.0065,9.0138,3906.0
2015-10-06 13:35:00,12.42,12.43,12.42,12.42,6315.0,9.0065,9.0138,9.0065,9.0065,6315.0
2015-10-06 13:40:00,12.42,12.43,12.41,12.42,14916.0,9.0065,9.0138,8.9993,9.0065,14916.0
2015-10-06 13:45:00,12.42,12.42,12.42,12.42,2640.0,9.0065,9.0065,9.0065,9.0065,2640.0
2015-10-06 13:50:00,12.42,12.43,12.42,12.42,9063.0,9.0065,9.0138,9.0065,9.0065,9063.0
2015-10-06 13:55:00,12.43,12.43,12.42,12.43,3714.0,9.0138,9.0138,9.0065,9.0138,3714.0
2015-10-06 14:00:00,12.43,12.44,12.42,12.43,6357.0,9.0138,9.021,9.0065,9.0138,6357.0
2015-10-06 14:05:00,12.43,12.43,12.42,12.42,8907.0,9.0138,9.0138,9.0065,9.0065,8907.0
2015-10-06 14:10:00,12.42,12.44,12.42,12.44,7668.0,9.0065,9.021,9.0065,9.021,7668.0
2015-10-06 14:15:00,12.44,12.46,12.44,12.45,4983.0,9.021,9.0355,9.021,9.0283,4983.0
2015-10-06 14:20:00,12.45,12.45,12.45,12.45,2652.0,9.0283,9.0283,9.0283,9.0283,2652.0
2015-10-06 14:25:00,12.45,12.45,12.44,12.45,9066.0,9.0283,9.0283,9.021,9.0283,9066.0
2015-10-06 14:30:00,12.45,12.46,12.44,12.45,12537.0,9.0283,9.0355,9.021,9.0283,12537.0
2015-10-06 14:35:00,12.45,12.46,12.45,12.46,27870.0,9.0283,9.0355,9.0283,9.0355,27870.0
2015-10-06 14:40:00,12.46,12.46,12.44,12.45,43896.0,9.0355,9.0355,9.021,9.0283,43896.0
2015-10-06 14:45:00,12.44,12.45,12.44,12.45,9747.0,9.021,9.0283,9.021,9.0283,9747.0
2015-10-06 14:50:00,12.45,12.46,12.44,12.44,13242.0,9.0283,9.0355,9.021,9.021,13242.0
2015-10-06 14:55:00,12.44,12.44,12.42,12.44,56718.0,9.021,9.021,9.0065,9.021,56718.0
2015-10-06 15:00:00,12.43,12.45,12.43,12.44,25587.0,9.0138,9.0283,9.0138,9.021,25587.0
2015-10-06 15:05:00,12.44,12.45,12.44,12.44,15906.0,9.021,9.0283,9.021,9.021,15906.0
2015-10-06 15:10:00,12.44,12.44,12.42,12.43,24111.0,9.021,9.021,9.0065,9.0138,24111.0
2015-10-06 15:15:00,12.42,12.44,12.42,12.44,19974.0,9.0065,9.021,9.0065,9.021,19974.0
2015-10-06 15:20:00,12.43,12.44,12.43,12.44,8826.0,9.0138,9.021,9.0138,9.021,8826.0
2015-10-06 15:25:00,12.44,12.44,12.43,12.44,9657.0,9.021,9.021,9.0138,9.021,9657.0
2015-10-06 15:30:00,12.45,12.45,12.44,12.45,9744.0,9.0283,9.0283,9.021,9.0283,9744.0
2015-10-06 15:35:00,12.44,12.44,12.43,12.43,13722.0,9.021,9.021,9.0138,9.0138,13722.0
2015-10-06 15:40:00,12.44,12.44,12.43,12.43,11574.0,9.021,9.021,9.0138,9.0138,11574.0
2015-10-06 15:45:00,12.43,12.44,12.43,12.43,8844.0,9.0138,9.021,9.0138,9.0138,8844.0
2015-10-06 15:50:00,12.43,12.44,12.43,12.44,10374.0,9.0138,9.021,9.0138,9.021,10374.0
2015-10-06 15:55:00,12.43,12.44,12.41,12.42,48504.0,9.0138,9.021,8.9993,9.0065,48504.0
2015-10-07 09:30:00,12.5,12.51,12.49,12.51,62619.0,9.0645,9.0718,9.0573,9.0718,62619.0
2015-10-07 09:35:00,12.52,12.53,12.51,12.53,3900.0,9.079,9.0863,9.0718,9.0863,3900.0
2015-10-07 09:40:00,12.53,12.54,12.52,12.52,4725.0,9.0863,9.0936,9.079,9.079,4725.0
2015-10-07 09:45:00,12.52,12.54,12.52,12.53,42954.0,9.079,9.0936,9.079,9.0863,42954.0
2015-10-07 09:50:00,12.53,12.53,12.52,12.53,4761.0,9.0863,9.0863,9.079,9.0863,4761.0
2015-10-07 09:55:00,12.53,12.54,12.53,12.54,6885.0,9.0863,9.0936,9.0863,9.0936,6885.0
2015-10-07 10:00:00,12.54,12.55,12.53,12.54,244119.0,9.0936,9.1008,9.0863,9.0936,244119.0
2015-10-07 10:05:00,12.54,12.54,12.53,12.53,7041.0,9.0936,9.0936,9.0863,9.0863,7041.0
2015-10-07 10:10:00,12.53,12.55,12.53,12.55,3702.0,9.0863,9.1008,9.0863,9.1008,3702.0
2015-10-07 10:15:00,12.55,12.55,12.54,12.54,21042.0,9.1008,9.1008,9.0936,9.0936,21042.0
2015-10-07 10:20:00,12.54,12.55,12.54,12.54,19725.0,9.0936,9.1008,9.0936,9.0936,19725.0
2015-10-07 10:25:00,12.54,12.54,12.54,12.54,300.0,9.0936,9.0936,9.0936,9.0936,300.0
2015-10-07 10:30:00,12.53,12.53,12.52,12.52,60327.0,9.0863,9.0863,9.079,9.079,60327.0
2015-10-07 10:35:00,12.52,12.52,12.51,12.52,3366.0,9.079,9.079,9.0718,9.079,3366.0
2015-10-07 10:40:00,12.51,12.51,12.49,12.49,10170.0,9.0718,9.0718,9.0573,9.0573,10170.0
2015-10-07 10:45:00,12.49,12.49,12.49,12.49,1500.0,9.0573,9.0573,9.0573,9.0573,1500.0
2015-10-07 10:50:00,12.49,12.5,12.48,12.5,31350.0,9.0573,9.0645,9.05,9.0645,31350.0
2015-10-07 10:55:00,12.5,12.5,12.49,12.49,5613.0,9.0645,9.0645,9.0573,9.0573,5613.0
2015-10-07 11:00:00,12.49,12.49,12.48,12.49,7299.0,9.0573,9.0573,9.05,9.0573,7299.0
2015-10-07 11:05:00,12.48,12.48,12.45,12.46,11550.0,9.05,9.05,9.0283,9.0355,11550.0
2015-10-07 11:10:00,12.46,12.46,12.44,12.45,47367.0,9.0355,9.0355,9.021,9.0283,47367.0
2015-10-07 11:15:00,12.45,12.46,12.44,12.46,77454.0,9.0283,9.0355,9.021,9.0355,77454.0
2015-10-07 11:20:00,12.45,12.46,12.44,12.44,20919.0,9.0283,9.0355,9.021,9.021,20919.0
2015-10-07 11:25:00,12.43,12.43,12.42,12.43,25119.0,9.0138,9.0138,9.0065,9.0138,25119.0
2015-10-07 11:30:00,12.43,12.45,12.42,12.45,22629.0,9.0138,9.0283,9.0065,9.0283,22629.0
2015-10-07 11:35:00,12.45,12.46,12.45,12.45,13437.0,9.0283,9.0355,9.0283,9.0283,13437.0
2015-10-07 11:40:00,12.45,12.45,12.43,12.44,7755.0,9.0283,9.0283,9.0138,9.021,7755.0
2015-10-07 11:45:00,12.44,12.44,12.43,12.44,2145.0,9.021,9.021,9.0138,9.021,2145.0
2015-10-07 11:50:00,12.45,12.45,12.45,12.45,300.0,9.0283,9.0283,9.0283,9.0283,300.0
2015-10-07 11:55:00,12.46,12.47,12.46,12.47,5724.0,9.0355,9.0428,9.0355,9.0428,5724.0
2015-10-07 12:00:00,12.47,12.47,12.46,12.46,4722.0,9.0428,9.0428,9.0355,9.0355,4722.0
2015-10-07 12:05:00,12.46,12.47,12.46,12.47,1890.0,9.0355,9.0428,9.0355,9.0428,1890.0
2015-10-07 12:10:00,12.46,12.47,12.46,12.47,1449.0,9.0355,9.0428,9.0355,9.0428,1449.0
2015-10-07 12:15:00,12.47,12.48,12.46,12.48,16977.0,9.0428,9.05,9.0355,9.05,16977.0
2015-10-07 12:20:00,12.47,12.47,12.45,12.45,11025.0,9.0428,9.0428,9.0283,9.0283,11025.0
2015-10-07 12:25:00,12.44,12.44,12.43,12.44,6453.0,9.021,9.021,9.0138,9.021,6453.0
2015-10-07 12:30:00,12.44,12.45,12.44,12.45,900.0,9.021,9.0283,9.021,9.0283,900.0
2015-10-07 12:35:00,12.45,12.45,12.45,12.45,5949.0,9.0283,9.0283,9.0283,9.0283,5949.0
2015-10-07 12:40:00,12.44,12.47,12.44,12.47,5424.0,9.021,9.0428,9.021,9.0428,5424.0
2015-10-07 12:45:00,12.47,12.47,12.47,12.47,5298.0,9.0428,9.0428,9.0428,9.0428,5298.0
2015-10-07 12:50:00,12.47,12.47,12.45,12.46,6051.0,9.0428,9.0428,9.0283,9.0355,6051.0
2015-10-07 12:55:00,12.46,12.47,12.46,12.46,7824.0,9.0355,9.0428,9.0355,9.0355,7824.0
2015-10-07 13:00:00,12.46,12.47,12.45,12.45,7062.0,9.0355,9.0428,9.0283,9.0283,7062.0
2015-10-07 13:05:00,12.46,12.48,12.46,12.48,3297.0,9.0355,9.05,9.0355,9.05,3297.0
2015-10-07 13:10:00,12.48,12.49,12.48,12.48,7149.0,9.05,9.0573,9.05,9.05,7149.0
2015-10-07 13:15:00,12.49,12.49,12.48,12.48,2538.0,9.0573,9.0573,9.05,9.05,2538.0
2015-10-07 13:20:00,12.48,12.49,12.48,12.48,1647.0,9.05,9.0573,9.05,9.05,1647.0
2015-10-07 13:25:00,12.49,12.49,12.48,12.48,1830.0,9.0573,9.0573,9.05,9.05,1830.0
2015-10-07 13:30:00,12.49,12.51,12.48,12.51,4980.0,9.0573,9.0718,9.05,9.0718,4980.0
2015-10-07 13:35:00,12.5,12.51,12.5,12.5,9987.0,9.0645,9.0718,9.0645,9.0645,9987.0
2015-10-07 13:40:00,12.5,12.52,12.5,12.52,1500.0,9.0645,9.079,9.0645,9.079,1500.0
2015-10-07 13:45:00,12.51,12.52,12.51,12.52,12852.0,9.0718,9.079,9.0718,9.079,12852.0
2015-10-07 13:50:00,12.51,12.51,12.51,12.51,2055.0,9.0718,9.0718,9.0718,9.0718,2055.0
2015-10-07 13:55:00,12.51,12.52,12.51,12.51,3810.0,9.0718,9.079,9.0718,9.0718,3810.0
2015-10-07 14:00:00,12.52,12.53,12.52,12.53,12477.0,9.079,9.0863,9.079,9.0863,12477.0
2015-10-07 14:05:00,12.53,12.53,12.52,12.52,7500.0,9.0863,9.0863,9.079,9.079,7500.0
2015-10-07 14:10:00,12.51,12.51,12.51,12.51,645.0,9.0718,9.0718,9.0718,9.0718,645.0
2015-10-07 14:15:00,12.51,12.52,12.51,12.51,3246.0,9.0718,9.079,9.0718,9.0718,3246.0
2015-10-07 14:20:00,12.51,12.51,12.5,12.5,17055.0,9.0718,9.0718,9.0645,9.0645,17055.0
2015-10-07 14:25:00,12.5,12.5,12.5,12.5,1458.0,9.0645,9.0645,9.0645,9.0645,1458.0
2015-10-07 14:30:00,12.51,12.52,12.5,12.5,19218.0,9.0718,9.079,9.0645,9.0645,19218.0
2015-10-07 14:35:00,12.5,12.5,12.49,12.5,12441.0,9.0645,9.0645,9.0573,9.0645,12441.0
2015-10-07 14:40:00,12.5,12.51,12.5,12.51,1650.0,9.0645,9.0718,9.0645,9.0718,1650.0
2015-10-07 14:45:00,12.5,12.5,12.5,12.5,300.0,9.0645,9.0645,9.0645,9.0645,300.0
2015-10-07 14:50:00,12.5,12.5,12.49,12.49,1770.0,9.0645,9.0645,9.0573,9.0573,1770.0
2015-10-07 14:55:00,12.5,12.51,12.5,12.5,8880.0,9.0645,9.0718,9.0645,9.0645,8880.0
2015-10-07 15:00:00,12.49,12.5,12.49,12.5,4869.0,9.0573,9.0645,9.0573,9.0645,4869.0
2015-10-07 15:05:00,12.5,12.5,12.49,12.49,5850.0,9.0645,9.0645,9.0573,9.0573,5850.0
2015-10-07 15:10:00,12.51,12.51,12.5,12.5,1791.0,9.0718,9.0718,9.0645,9.0645,1791.0
2015-10-07 15:15:00,12.5,12.53,12.5,12.52,13923.0,9.0645,9.0863,9.0645,9.079,13923.0
2015-10-07 15:20:00,12.51,12.51,12.51,12.51,4668.0,9.0718,9.0718,9.0718,9.0718,4668.0
2015-10-07 15:25:00,12.5,12.51,12.5,12.51,40950.0,9.0645,9.0718,9.0645,9.0718,40950.0
2015-10-07 15:30:00,12.5,12.51,12.5,12.51,13632.0,9.0645,9.0718,9.0645,9.0718,13632.0
2015-10-07 15:35:00,12.51,12.52,12.51,12.52,6525.0,9.0718,9.079,9.0718,9.079,6525.0
2015-10-07 15:40:00,12.52,12.53,12.52,12.53,18489.0,9.079,9.0863,9.079,9.0863,18489.0
2015-10-07 15:45:00,12.53,12.53,12.51,12.51,14559.0,9.0863,9.0863,9.0718,9.0718,14559.0
2015-10-07 15:50:00,12.52,12.53,12.52,12.53,8667.0,9.079,9.0863,9.079,9.0863,8667.0
2015-10-07 15:55:00,12.53,12.55,12.53,12.55,48387.0,9.0863,9.1008,9.0863,9.1008,48387.0
2015-10-08 09:30:00,12.51,12.52,12.51,12.52,31395.0,9.0718,9.079,9.0718,9.079,31395.0
2015-10-08 09:35:00,12.53,12.53,12.51,12.51,5841.0,9.0863,9.0863,9.0718,9.0718,5841.0
2015-10-08 09:40:00,12.5,12.51,12.5,12.51,2100.0,9.0645,9.0718,9.0645,9.0718,2100.0
2015-10-08 09:45:00,12.52,12.52,12.51,12.52,32439.0,9.079,9.079,9.0718,9.079,32439.0
2015-10-08 09:50:00,12.52,12.53,12.52,12.53,41913.0,9.079,9.0863,9.079,9.0863,41913.0
2015-10-08 09:55:00,12.53,12.54,12.53,12.53,5637.0,9.0863,9.0936,9.0863,9.0863,5637.0
2015-10-08 10:00:00,12.54,12.54,12.53,12.54,4455.0,9.0936,9.0936,9.0863,9.0936,4455.0
2015-10-08 10:05:00,12.53,12.55,12.53,12.55,7992.0,9.0863,9.1008,9.0863,9.1008,7992.0
2015-10-08 10:10:00,12.54,12.55,12.54,12.54,19875.0,9.0936,9.1008,9.0936,9.0936,19875.0
2015-10-08 10:15:00,12.54,12.54,12.54,12.54,5952.0,9.0936,9.0936,9.0936,9.0936,5952.0
2015-10-08 10:20:00,12.53,12.53,12.53,12.53,5880.0,9.0863,9.0863,9.0863,9.0863,5880.0
2015-10-08 10:25:00,12.54,12.54,12.53,12.53,10488.0,9.0936,9.0936,9.0863,9.0863,10488.0
2015-10-08 10:30:00,12.53,12.53,12.53,12.53,12588.0,9.0863,9.0863,9.0863,9.0863,12588.0
2015-10-08 10:35:00,12.54,12.55,12.54,12.55,6336.0,9.0936,9.1008,9.0936,9.1008,6336.0
2015-10-08 10:40:00,12.55,12.55,12.54,12.55,23859.0,9.1008,9.1008,9.0936,9.1008,23859.0
2015-10-08 10:45:00,12.55,12.55,12.55,12.55,11538.0,9.1008,9.1008,9.1008,9.1008,11538.0
2015-10-08 10:50:00,12.54,12.54,12.54,12.54,1470.0,9.0936,9.0936,9.0936,9.0936,1470.0
2015-10-08 10:55:00,12.54,12.54,12.54,12.54,8919.0,9.0936,9.0936,9.0936,9.0936,8919.0
2015-10-08 11:00:00,12.54,12.55,12.54,12.54,39351.0,9.0936,9.1008,9.0936,9.0936,39351.0
2015-10-08 11:05:00,12.54,12.54,12.54,12.54,5037.0,9.0936,9.0936,9.0936,9.0936,5037.0
2015-10-08 11:10:00,12.54,12.55,12.54,12.54,9828.0,9.0936,9.1008,9.0936,9.0936,9828.0
2015-10-08 11:15:00,12.54,12.54,12.54,12.54,1980.0,9.0936,9.0936,9.0936,9.0936,1980.0
2015-10-08 11:20:00,12.55,12.56,12.55,12.55,19572.0,9.1008,9.1081,9.1008,9.1008,19572.0
2015-10-08 11:25:00,12.55,12.56,12.55,12.56,22710.0,9.1008,9.1081,9.1008,9.1081,22710.0
2015-10-08 11:30:00,12.57,12.58,12.57,12.57,16413.0,9.1153,9.1226,9.1153,9.1153,16413.0
2015-10-08 11:35:00,12.58,12.58,12.56,12.56,13839.0,9.1226,9.1226,9.1081,9.1081,13839.0
2015-10-08 11:40:00,12.56,12.56,12.56,12.56,5676.0,9.1081,9.1081,9.1081,9.1081,5676.0
2015-10-08 11:45:00,12.57,12.57,12.56,12.56,9180.0,9.1153,9.1153,9.1081,9.1081,9180.0
2015-10-08 11:50:00,12.57,12.57,12.56,12.57,6165.0,9.1153,9.1153,9.1081,9.1153,6165.0
2015-10-08 11:55:00,12.57,12.57,12.57,12.57,3771.0,9.1153,9.1153,9.1153,9.1153,3771.0
2015-10-08 12:00:00,12.57,12.58,12.57,12.58,8724.0,9.1153,9.1226,9.1153,9.1226,8724.0
2015-10-08 12:05:00,12.58,12.58,12.57,12.58,15270.0,9.1226,9.1226,9.1153,9.1226,15270.0
2015-10-08 12:10:00,12.58,12.58,12.58,12.58,1197.0,9.1226,9.1226,9.1226,9.1226,1197.0
2015-10-08 12:15:00,12.59,12.59,12.58,12.59,6723.0,9.1298,9.1298,9.1226,9.1298,6723.0
2015-10-08 12:20:00,12.59,12.59,12.58,12.59,2556.0,9.1298,9.1298,9.1226,9.1298,2556.0
2015-10-08 12:25:00,12.58,12.58,12.57,12.57,5121.0,9.1226,9.1226,9.1153,9.1153,5121.0
2015-10-08 12:30:00,12.57,12.57,12.57,12.57,2961.0,9.1153,9.1153,9.1153,9.1153,2961.0
2015-10-08 12:35:00,12.57,12.58,12.57,12.58,2673.0,9.1153,9.1226,9.1153,9.1226,2673.0
2015-10-08 12:40:00,12.58,12.58,12.58,12.58,4254.0,9.1226,9.1226,9.1226,9.1226,4254.0
2015-10-08 12:45:00,12.58,12.58,12.55,12.55,13584.0,9.1226,9.1226,9.1008,9.1008,13584.0
2015-10-08 12:50:00,12.55,12.55,12.54,12.55,18408.0,9.1008,9.1008,9.0936,9.1008,18408.0
2015-10-08 12:55:00,12.55,12.56,12.55,12.55,6144.0,9.1008,9.1081,9.1008,9.1008,6144.0
2015-10-08 13:00:00,12.55,12.56,12.55,12.55,9231.0,9.1008,9.1081,9.1008,9.1008,9231.0
2015-10-08 13:05:00,12.55,12.56,12.55,12.56,918.0,9.1008,9.1081,9.1008,9.1081,918.0
2015-10-08 13:10:00,12.55,12.55,12.54,12.55,2142.0,9.1008,9.1008,9.0936,9.1008,2142.0
2015-10-08 13:15:00,12.54,12.56,12.54,12.56,669.0,9.0936,9.1081,9.0936,9.1081,669.0
2015-10-08 13:20:00,12.56,12.56,12.55,12.56,1524.0,9.1081,9.1081,9.1008,9.1081,1524.0
2015-10-08 13:25:00,12.56,12.57,12.56,12.57,5697.0,9.1081,9.1153,9.1081,9.1153,5697.0
2015-10-08 13:30:00,12.57,12.57,12.56,12.57,300.0,9.1153,9.1153,9.1081,9.1153,300.0
2015-10-08 13:35:00,12.57,12.57,12.57,12.57,13932.0,9.1153,9.1153,9.1153,9.1153,13932.0
2015-10-08 13:40:00,12.57,12.57,12.56,12.57,627.0,9.1153,9.1153,9.1081,9.1153,627.0
2015-10-08 13:45:00,12.57,12.57,12.57,12.57,9609.0,9.1153,9.1153,9.1153,9.1153,9609.0
2015-10-08 13:50:00,12.57,12.57,12.56,12.57,14775.0,9.1153,9.1153,9.1081,9.1153,14775.0
2015-10-08 13:55:00,12.57,12.58,12.57,12.57,17133.0,9.1153,9.1226,9.1153,9.1153,17133.0
2015-10-08 14:00:00,12.57,12.61,12.57,12.6,41259.0,9.1153,9.1443,9.1153,9.1371,41259.0
2015-10-08 14:05:00,12.6,12.6,12.56,12.58,21735.0,9.1371,9.1371,9.1081,9.1226,21735.0
2015-10-08 14:10:00,12.59,12.61,12.59,12.61,20856.0,9.1298,9.1443,9.1298,9.1443,20856.0
2015-10-08 14:15:00,12.59,12.6,12.59,12.6,9108.0,9.1298,9.1371,9.1298,9.1371,9108.0
2015-10-08 14:20:00,12.6,12.61,12.59,12.6,25365.0,9.1371,9.1443,9.1298,9.1371,25365.0
2015-10-08 14:25:00,12.61,12.61,12.6,12.61,4050.0,9.1443,9.1443,9.1371,9.1443,4050.0
2015-10-08 14:30:00,12.6,12.62,12.6,12.62,5700.0,9.1371,9.1516,9.1371,9.1516,5700.0
2015-10-08 14:35:00,12.62,12.63,12.62,12.63,7539.0,9.1516,9.1588,9.1516,9.1588,7539.0
2015-10-08 14:40:00,12.63,12.64,12.63,12.64,29592.0,9.1588,9.1661,9.1588,9.1661,29592.0
2015-10-08 14:45:00,12.63,12.63,12.62,12.62,17070.0,9.1588,9.1588,9.1516,9.1516,17070.0
2015-10-08 14:50:00,12.63,12.63,12.62,12.62,9675.0,9.1588,9.1588,9.1516,9.1516,9675.0
2015-10-08 14:55:00,12.63,12.65,12.63,12.65,7644.0,9.1588,9.1733,9.1588,9.1733,7644.0
2015-10-08 15:00:00,12.64,12.66,12.64,12.66,13074.0,9.1661,9.1806,9.1661,9.1806,13074.0
2015-10-08 15:05:00,12.66,12.67,12.66,12.67,94998.0,9.1806,9.1878,9.1806,9.1878,94998.0
2015-10-08 15:10:00,12.67,12.68,12.66,12.67,50472.0,9.1878,9.1951,9.1806,9.1878,50472.0
2015-10-08 15:15:00,12.68,12.69,12.68,12.68,8106.0,9.1951,9.2023,9.1951,9.1951,8106.0
2015-10-08 15:20:00,12.69,12.69,12.66,12.66,13011.0,9.2023,9.2023,9.1806,9.1806,13011.0
2015-10-08 15:25:00,12.67,12.67,12.66,12.67,13143.0,9.1878,9.1878,9.1806,9.1878,13143.0
2015-10-08 15:30:00,12.67,12.68,12.66,12.66,10080.0,9.1878,9.1951,9.1806,9.1806,10080.0
2015-10-08 15:35:00,12.66,12.66,12.65,12.66,36123.0,9.1806,9.1806,9.1733,9.1806,36123.0
2015-10-08 15:40:00,12.65,12.66,12.65,12.66,97959.0,9.1733,9.1806,9.1733,9.1806,97959.0
2015-10-08 15:45:00,12.67,12.68,12.66,12.67,64977.0,9.1878,9.1951,9.1806,9.1878,64977.0
2015-10-08 15:50:00,12.66,12.67,12.66,12.67,19515.0,9.1806,9.1878,9.1806,9.1878,19515.0
2015-10-08 15:55:00,12.67,12.68,12.66,12.68,28086.0,9.1878,9.1951,9.1806,9.1951,28086.0
2015-10-09 09:30:00,12.68,12.7,12.68,12.69,46560.0,9.1951,9.2096,9.1951,9.2023,46560.0
2015-10-09 09:35:00,12.69,12.71,12.69,12.7,19443.0,9.2023,9.2168,9.2023,9.2096,19443.0
2015-10-09 09:40:00,12.71,12.71,12.7,12.71,3006.0,9.2168,9.2168,9.2096,9.2168,3006.0
2015-10-09 09:45:00,12.71,12.71,12.7,12.71,3066.0,9.2168,9.2168,9.2096,9.2168,3066.0
2015-10-09 09:50:00,12.71,12.71,12.7,12.71,7686.0,9.2168,9.2168,9.2096,9.2168,7686.0
2015-10-09 09:55:00,12.7,12.7,12.68,12.69,17919.0,9.2096,9.2096,9.1951,9.2023,17919.0
2015-10-09 10:00:00,12.7,12.7,12.69,12.69,7200.0,9.2096,9.2096,9.2023,9.2023,7200.0
2015-10-09 10:05:00,12.67,12.68,12.67,12.67,23742.0,9.1878,9.1951,9.1878,9.1878,23742.0
2015-10-09 10:10:00,12.67,12.67,12.66,12.66,52101.0,9.1878,9.1878,9.1806,9.1806,52101.0
2015-10-09 10:15:00,12.66,12.66,12.66,12.66,0.0,9.1806,9.1806,9.1806,9.1806,0.0
2015-10-09 10:20:00,12.67,12.68,12.67,12.67,300.0,9.1878,9.1951,9.1878,9.1878,300.0
2015-10-09 10:25:00,12.67,12.68,12.67,12.68,10404.0,9.1878,9.1951,9.1878,9.1951,10404.0
2015-10-09 10:30:00,12.69,12.69,12.69,12.69,2052.0,9.2023,9.2023,9.2023,9.2023,2052.0
2015-10-09 10:35:00,12.7,12.7,12.69,12.69,13731.0,9.2096,9.2096,9.2023,9.2023,13731.0
2015-10-09 10:40:00,12.7,12.7,12.69,12.69,5553.0,9.2096,9.2096,9.2023,9.2023,5553.0
2015-10-09 10:45:00,12.69,12.69,12.69,12.69,6180.0,9.2023,9.2023,9.2023,9.2023,6180.0
2015-10-09 10:50:00,12.69,12.69,12.68,12.69,5061.0,9.2023,9.2023,9.1951,9.2023,5061.0
2015-10-09 10:55:00,12.7,12.71,12.69,12.7,9846.0,9.2096,9.2168,9.2023,9.2096,9846.0
2015-10-09 11:00:00,12.71,12.71,12.7,12.7,8037.0,9.2168,9.2168,9.2096,9.2096,8037.0
2015-10-09 11:05:00,12.7,12.7,12.69,12.69,6702.0,9.2096,9.2096,9.2023,9.2023,6702.0
2015-10-09 11:10:00,12.69,12.69,12.69,12.69,1152.0,9.2023,9.2023,9.2023,9.2023,1152.0
2015-10-09 11:15:00,12.69,12.69,12.69,12.69,0.0,9.2023,9.2023,9.2023,9.2023,0.0
2015-10-09 11:20:00,12.68,12.68,12.68,12.68,11631.0,9.1951,9.1951,9.1951,9.1951,11631.0
2015-10-09 11:25:00,12.68,12.69,12.68,12.69,27486.0,9.1951,9.2023,9.1951,9.2023,27486.0
2015-10-09 11:30:00,12.69,12.69,12.68,12.68,11397.0,9.2023,9.2023,9.1951,9.1951,11397.0
2015-10-09 11:35:00,12.68,12.68,12.68,12.68,6405.0,9.1951,9.1951,9.1951,9.1951,6405.0
2015-10-09 11:40:00,12.68,12.68,12.67,12.67,22062.0,9.1951,9.1951,9.1878,9.1878,22062.0
2015-10-09 11:45:00,12.67,12.68,12.67,12.68,4809.0,9.1878,9.1951,9.1878,9.1951,4809.0
2015-10-09 11:50:00,12.67,12.67,12.67,12.67,2115.0,9.1878,9.1878,9.1878,9.1878,2115.0
2015-10-09 11:55:00,12.67,12.68,12.67,12.68,8628.0,9.1878,9.1951,9.1878,9.1951,8628.0
2015-10-09 12:00:00,12.68,12.68,12.68,12.68,300.0,9.1951,9.1951,9.1951,9.1951,300.0
2015-10-09 12:05:00,12.68,12.68,12.67,12.67,7017.0,9.1951,9.1951,9.1878,9.1878,7017.0
2015-10-09 12:10:00,12.67,12.67,12.67,12.67,8970.0,9.1878,9.1878,9.1878,9.1878,8970.0
2015-10-09 12:15:00,12.67,12.67,12.66,12.66,17841.0,9.1878,9.1878,9.1806,9.1806,17841.0
2015-10-09 12:20:00,12.66,12.67,12.66,12.66,12516.0,9.1806,9.1878,9.1806,9.1806,12516.0
2015-10-09 12:25:00,12.67,12.67,12.66,12.67,30216.0,9.1878,9.1878,9.1806,9.1878,30216.0
2015-10-09 12:30:00,12.67,12.67,12.65,12.66,4935.0,9.1878,9.1878,9.1733,9.1806,4935.0
2015-10-09 12:35:00,12.66,12.66,12.65,12.66,11451.0,9.1806,9.1806,9.1733,9.1806,11451.0
2015-10-09 12:40:00,12.66,12.66,12.66,12.66,26751.0,9.1806,9.1806,9.1806,9.1806,26751.0
2015-10-09 12:45:00,12.66,12.66,12.65,12.66,9993.0,9.1806,9.1806,9.1733,9.1806,9993.0
2015-10-09 12:50:00,12.66,12.66,12.66,12.66,3963.0,9.1806,9.1806,9.1806,9.1806,3963.0
2015-10-09 12:55:00,12.66,12.67,12.66,12.66,6783.0,9.1806,9.1878,9.1806,9.1806,6783.0
2015-10-09 13:00:00,12.66,12.67,12.66,12.67,12936.0,9.1806,9.1878,9.1806,9.1878,12936.0
2015-10-09 13:05:00,12.66,12.67,12.66,12.66,8859.0,9.1806,9.1878,9.1806,9.1806,8859.0
2015-10-09 13:10:00,12.66,12.66,12.64,12.65,7059.0,9.1806,9.1806,9.1661,9.1733,7059.0
2015-10-09 13:15:00,12.65,12.65,12.65,12.65,1791.0,9.1733,9.1733,9.1733,9.1733,1791.0
2015-10-09 13:20:00,12.65,12.66,12.65,12.66,13095.0,9.1733,9.1806,9.1733,9.1806,13095.0
2015-10-09 13:25:00,12.66,12.66,12.65,12.65,8631.0,9.1806,9.1806,9.1733,9.1733,8631.0
2015-10-09 13:30:00,12.65,12.65,12.64,12.65,13647.0,9.1733,9.1733,9.1661,9.1733,13647.0
2015-10-09 13:35:00,12.65,12.65,12.64,12.65,6804.0,9.1733,9.1733,9.1661,9.1733,6804.0
2015-10-09 13:40:00,12.65,12.66,12.64,12.65,28965.0,9.1733,9.1806,9.1661,9.1733,28965.0
2015-10-09 13:45:00,12.66,12.66,12.65,12.65,4737.0,9.1806,9.1806,9.1733,9.1733,4737.0
2015-10-09 13:50:00,12.66,12.66,12.65,12.65,900.0,9.1806,9.1806,9.1733,9.1733,900.0
2015-10-09 13:55:00,12.65,12.66,12.65,12.66,3204.0,9.1733,9.1806,9.1733,9.1806,3204.0
2015-10-09 14:00:00,12.65,12.66,12.65,12.65,19719.0,9.1733,9.1806,9.1733,9.1733,19719.0
2015-10-09 14:05:00,12.65,12.65,12.65,12.65,1725.0,9.1733,9.1733,9.1733,9.1733,1725.0
2015-10-09 14:10:00,12.65,12.65,12.65,12.65,4290.0,9.1733,9.1733,9.1733,9.1733,4290.0
2015-10-09 14:15:00,12.65,12.65,12.64,12.64,9939.0,9.1733,9.1733,9.1661,9.1661,9939.0
2015-10-09 14:20:00,12.65,12.65,12.64,12.65,6132.0,9.1733,9.1733,9.1661,9.1733,6132.0
2015-10-09 14:25:00,12.65,12.66,12.65,12.66,8325.0,9.1733,9.1806,9.1733,9.1806,8325.0
2015-10-09 14:30:00,12.65,12.66,12.65,12.65,6885.0,9.1733,9.1806,9.1733,9.1733,6885.0
2015-10-09 14:35:00,12.66,12.66,12.65,12.66,5424.0,9.1806,9.1806,9.1733,9.1806,5424.0
2015-10-09 14:40:00,12.66,12.67,12.66,12.66,5382.0,9.1806,9.1878,9.1806,9.1806,5382.0
2015-10-09 14:45:00,12.66,12.66,12.66,12.66,3288.0,9.1806,9.1806,9.1806,9.1806,3288.0
2015-10-09 14:50:00,12.67,12.67,12.66,12.67,2274.0,9.1878,9.1878,9.1806,9.1878,2274.0
2015-10-09 14:55:00,12.67,12.67,12.66,12.66,1800.0,9.1878,9.1878,9.1806,9.1806,1800.0
2015-10-09 15:00:00,12.67,12.67,12.66,12.66,6795.0,9.1878,9.1878,9.1806,9.1806,6795.0
2015-10-09 15:05:00,12.66,12.67,12.66,12.67,3105.0,9.1806,9.1878,9.1806,9.1878,3105.0
2015-10-09 15:10:00,12.66,12.66,12.65,12.66,5901.0,9.1806,9.1806,9.1733,9.1806,5901.0
2015-10-09 15:15:00,12.66,12.66,12.66,12.66,1515.0,9.1806,9.1806,9.1806,9.1806,1515.0
2015-10-09 15:20:00,12.66,12.66,12.66,12.66,2415.0,9.1806,9.1806,9.1806,9.1806,2415.0
2015-10-09 15:25:00,12.66,12.67,12.66,12.66,4530.0,9.1806,9.1878,9.1806,9.1806,4530.0
2015-10-09 15:30:00,12.67,12.68,12.67,12.68,8691.0,9.1878,9.1951,9.1878,9.1951,8691.0
2015-10-09 15:35:00,12.67,12.68,12.67,12.67,14049.0,9.1878,9.1951,9.1878,9.1878,14049.0
2015-10-09 15:40:00,12.67,12.68,12.67,12.68,5061.0,9.1878,9.1951,9.1878,9.1951,5061.0
2015-10-09 15:45:00,12.68,12.68,12.68,12.68,9510.0,9.1951,9.1951,9.1951,9.1951,9510.0
2015-10-09 15:50:00,12.67,12.68,12.67,12.67,10722.0,9.1878,9.1951,9.1878,9.1878,10722.0
2015-10-09 15:55:00,12.67,12.68,12.67,12.68,19581.0,9.1878,9.1951,9.1878,9.1951,19581.0
2015-10-12 09:30:00,12.66,12.66,12.64,12.64,35220.0,9.1806,9.1806,9.1661,9.1661,35220.0
2015-10-12 09:35:00,12.64,12.64,12.63,12.64,17463.0,9.1661,9.1661,9.1588,9.1661,17463.0
2015-10-12 09:40:00,12.64,12.64,12.64,12.64,3780.0,9.1661,9.1661,9.1661,9.1661,3780.0
2015-10-12 09:45:00,12.65,12.65,12.65,12.65,6504.0,9.1733,9.1733,9.1733,9.1733,6504.0
2015-10-12 09:50:00,12.64,12.64,12.64,12.64,300.0,9.1661,9.1661,9.1661,9.1661,300.0
2015-10-12 09:55:00,12.64,12.64,12.64,12.64,8355.0,9.1661,9.1661,9.1661,9.1661,8355.0
2015-10-12 10:00:00,12.63,12.64,12.63,12.64,5436.0,9.1588,9.1661,9.1588,9.1661,5436.0
2015-10-12 10:05:00,12.64,12.65,12.64,12.64,3450.0,9.1661,9.1733,9.1661,9.1661,3450.0
2015-10-12 10:10:00,12.65,12.65,12.64,12.64,6300.0,9.1733,9.1733,9.1661,9.1661,6300.0
2015-10-12 10:15:00,12.64,12.64,12.63,12.64,4416.0,9.1661,9.1661,9.1588,9.1661,4416.0
2015-10-12 10:20:00,12.64,12.64,12.64,12.64,0.0,9.1661,9.1661,9.1661,9.1661,0.0
2015-10-12 10:25:00,12.64,12.64,12.64,12.64,0.0,9.1661,9.1661,9.1661,9.1661,0.0
2015-10-12 10:30:00,12.64,12.64,12.63,12.64,345.0,9.1661,9.1661,9.1588,9.1661,345.0
2015-10-12 10:35:00,12.64,12.64,12.64,12.64,4743.0,9.1661,9.1661,9.1661,9.1661,4743.0
2015-10-12 10:40:00,12.63,12.64,12.63,12.64,8916.0,9.1588,9.1661,9.1588,9.1661,8916.0
2015-10-12 10:45:00,12.64,12.64,12.63,12.63,3579.0,9.1661,9.1661,9.1588,9.1588,3579.0
2015-10-12 10:50:00,12.65,12.65,12.64,12.64,4263.0,9.1733,9.1733,9.1661,9.1661,4263.0
2015-10-12 10:55:00,12.63,12.63,12.62,12.63,8412.0,9.1588,9.1588,9.1516,9.1588,8412.0
2015-10-12 11:00:00,12.62,12.63,12.62,12.63,10875.0,9.1516,9.1588,9.1516,9.1588,10875.0
2015-10-12 11:05:00,12.64,12.65,12.64,12.65,16254.0,9.1661,9.1733,9.1661,9.1733,16254.0
2015-10-12 11:10:00,12.64,12.65,12.64,12.64,5109.0,9.1661,9.1733,9.1661,9.1661,5109.0
2015-10-12 11:15:00,12.64,12.64,12.63,12.63,4257.0,9.1661,9.1661,9.1588,9.1588,4257.0
2015-10-12 11:20:00,12.63,12.64,12.63,12.63,7479.0,9.1588,9.1661,9.1588,9.1588,7479.0
2015-10-12 11:25:00,12.64,12.64,12.64,12.64,1149.0,9.1661,9.1661,9.1661,9.1661,1149.0
2015-10-12 11:30:00,12.64,12.65,12.64,12.65,8556.0,9.1661,9.1733,9.1661,9.1733,8556.0
2015-10-12 11:35:00,12.64,12.65,12.64,12.65,10200.0,9.1661,9.1733,9.1661,9.1733,10200.0
2015-10-12 11:40:00,12.64,12.66,12.64,12.65,7638.0,9.1661,9.1806,9.1661,9.1733,7638.0
2015-10-12 11:45:00,12.65,12.65,12.65,12.65,2631.0,9.1733,9.1733,9.1733,9.1733,2631.0
2015-10-12 11:50:00,12.65,12.65,12.65,12.65,300.0,9.1733,9.1733,9.1733,9.1733,300.0
2015-10-12 11:55:00,12.65,12.65,12.64,12.65,11988.0,9.1733,9.1733,9.1661,9.1733,11988.0
2015-10-12 12:00:00,12.65,12.65,12.64,12.64,22425.0,9.1733,9.1733,9.1661,9.1661,22425.0
2015-10-12 12:05:00,12.65,12.65,12.64,12.65,22719.0,9.1733,9.1733,9.1661,9.1733,22719.0
2015-10-12 12:10:00,12.65,12.65,12.65,12.65,10185.0,9.1733,9.1733,9.1733,9.1733,10185.0
2015-10-12 12:15:00,12.65,12.65,12.65,12.65,7647.0,9.1733,9.1733,9.1733,9.1733,7647.0
2015-10-12 12:20:00,12.65,12.65,12.64,12.65,17115.0,9.1733,9.1733,9.1661,9.1733,17115.0
2015-10-12 12:25:00,12.65,12.65,12.64,12.65,22017.0,9.1733,9.1733,9.1661,9.1733,22017.0
2015-10-12 12:30:00,12.64,12.65,12.64,12.65,21984.0,9.1661,9.1733,9.1661,9.1733,21984.0
2015-10-12 12:35:00,12.65,12.65,12.64,12.65,13314.0,9.1733,9.1733,9.1661,9.1733,13314.0
2015-10-12 12:40:00,12.65,12.65,12.64,12.64,25200.0,9.1733,9.1733,9.1661,9.1661,25200.0
2015-10-12 12:45:00,12.65,12.65,12.64,12.64,39930.0,9.1733,9.1733,9.1661,9.1661,39930.0
2015-10-12 12:50:00,12.64,12.65,12.64,12.64,17088.0,9.1661,9.1733,9.1661,9.1661,17088.0
2015-10-12 12:55:00,12.64,12.65,12.64,12.65,13758.0,9.1661,9.1733,9.1661,9.1733,13758.0
2015-10-12 13:00:00,12.65,12.65,12.64,12.64,15024.0,9.1733,9.1733,9.1661,9.1661,15024.0
2015-10-12 13:05:00,12.64,12.64,12.63,12.63,20787.0,9.1661,9.1661,9.1588,9.1588,20787.0
2015-10-12 13:10:00,12.63,12.64,12.63,12.64,6267.0,9.1588,9.1661,9.1588,9.1661,6267.0
2015-10-12 13:15:00,12.64,12.64,12.64,12.64,600.0,9.1661,9.1661,9.1661,9.1661,600.0
2015-10-12 13:20:00,12.64,12.64,12.63,12.64,3450.0,9.1661,9.1661,9.1588,9.1661,3450.0
2015-10-12 13:25:00,12.64,12.64,12.64,12.64,0.0,9.1661,9.1661,9.1661,9.1661,0.0
2015-10-12 13:30:00,12.64,12.64,12.64,12.64,2637.0,9.1661,9.1661,9.1661,9.1661,2637.0
2015-10-12 13:35:00,12.64,12.64,12.64,12.64,3105.0,9.1661,9.1661,9.1661,9.1661,3105.0
2015-10-12 13:40:00,12.64,12.64,12.64,12.64,603.0,9.1661,9.1661,9.1661,9.1661,603.0
2015-10-12 13:45:00,12.64,12.64,12.63,12.64,5295.0,9.1661,9.1661,9.1588,9.1661,5295.0
2015-10-12 13:50:00,12.64,12.64,12.63,12.63,1074.0,9.1661,9.1661,9.1588,9.1588,1074.0
2015-10-12 13:55:00,12.63,12.63,12.63,12.63,990.0,9.1588,9.1588,9.1588,9.1588,990.0
2015-10-12 14:00:00,12.63,12.63,12.63,12.63,4200.0,9.1588,9.1588,9.1588,9.1588,4200.0
2015-10-12 14:05:00,12.64,12.64,12.63,12.64,5850.0,9.1661,9.1661,9.1588,9.1661,5850.0
2015-10-12 14:10:00,12.64,12.64,12.63,12.64,1023.0,9.1661,9.1661,9.1588,9.1661,1023.0
2015-10-12 14:15:00,12.64,12.64,12.63,12.63,8754.0,9.1661,9.1661,9.1588,9.1588,8754.0
2015-10-12 14:20:00,12.63,12.64,12.63,12.63,7959.0,9.1588,9.1661,9.1588,9.1588,7959.0
2015-10-12 14:25:00,12.63,12.63,12.62,12.62,6138.0,9.1588,9.1588,9.1516,9.1516,6138.0
2015-10-12 14:30:00,12.62,12.62,12.62,12.62,0.0,9.1516,9.1516,9.1516,9.1516,0.0
2015-10-12 14:35:00,12.63,12.63,12.63,12.63,2367.0,9.1588,9.1588,9.1588,9.1588,2367.0
2015-10-12 14:40:00,12.63,12.63,12.63,12.63,300.0,9.1588,9.1588,9.1588,9.1588,300.0
2015-10-12 14:45:00,12.63,12.63,12.63,12.63,9000.0,9.1588,9.1588,9.1588,9.1588,9000.0
2015-10-12 14:50:00,12.64,12.64,12.63,12.64,6042.0,9.1661,9.1661,9.1588,9.1661,6042.0
2015-10-12 14:55:00,12.64,12.64,12.63,12.64,14820.0,9.1661,9.1661,9.1588,9.1661,14820.0
2015-10-12 15:00:00,12.64,12.64,12.64,12.64,1185.0,9.1661,9.1661,9.1661,9.1661,1185.0
2015-10-12 15:05:00,12.64,12.64,12.64,12.64,600.0,9.1661,9.1661,9.1661,9.1661,600.0
2015-10-12 15:10:00,12.64,12.65,12.64,12.64,11856.0,9.1661,9.1733,9.1661,9.1661,11856.0
2015-10-12 15:15:00,12.64,12.64,12.64,12.64,1200.0,9.1661,9.1661,9.1661,9.1661,1200.0
2015-10-12 15:20:00,12.64,12.65,12.64,12.65,1911.0,9.1661,9.1733,9.1661,9.1733,1911.0
2015-10-12 15:25:00,12.64,12.65,12.64,12.65,4218.0,9.1661,9.1733,9.1661,9.1733,4218.0
2015-10-12 15:30:00,12.65,12.65,12.65,12.65,4701.0,9.1733,9.1733,9.1733,9.1733,4701.0
2015-10-12 15:35:00,12.66,12.66,12.65,12.66,600.0,9.1806,9.1806,9.1733,9.1806,600.0
2015-10-12 15:40:00,12.65,12.65,12.65,12.65,1125.0,9.1733,9.1733,9.1733,9.1733,1125.0
2015-10-12 15:45:00,12.65,12.65,12.64,12.64,3300.0,9.1733,9.1733,9.1661,9.1661,3300.0
2015-10-12 15:50:00,12.65,12.65,12.64,12.65,9036.0,9.1733,9.1733,9.1661,9.1733,9036.0
2015-10-12 15:55:00,12.64,12.65,12.64,12.65,5412.0,9.1661,9.1733,9.1661,9.1733,5412.0
2015-10-13 09:30:00,12.6,12.6,12.6,12.6,64209.0,9.1371,9.1371,9.1371,9.1371,64209.0
2015-10-13 09:35:00,12.59,12.59,12.59,12.59,6000.0,9.1298,9.1298,9.1298,9.1298,6000.0
2015-10-13 09:40:00,12.59,12.59,12.59,12.59,300.0,9.1298,9.1298,9.1298,9.1298,300.0
2015-10-13 09:45:00,12.6,12.6,12.6,12.6,879.0,9.1371,9.1371,9.1371,9.1371,879.0
2015-10-13 09:50:00,12.6,12.61,12.6,12.6,4908.0,9.1371,9.1443,9.1371,9.1371,4908.0
2015-10-13 09:55:00,12.61,12.61,12.6,12.61,2664.0,9.1443,9.1443,9.1371,9.1443,2664.0
2015-10-13 10:00:00,12.61,12.61,12.61,12.61,3300.0,9.1443,9.1443,9.1443,9.1443,3300.0
2015-10-13 10:05:00,12.62,12.62,12.61,12.61,3267.0,9.1516,9.1516,9.1443,9.1443,3267.0
2015-10-13 10:10:00,12.62,12.62,12.62,12.62,600.0,9.1516,9.1516,9.1516,9.1516,600.0
2015-10-13 10:15:00,12.62,12.62,12.62,12.62,0.0,9.1516,9.1516,9.1516,9.1516,0.0
2015-10-13 10:20:00,12.62,12.62,12.61,12.61,8118.0,9.1516,9.1516,9.1443,9.1443,8118.0
2015-10-13 10:25:00,12.61,12.63,12.61,12.63,2757.0,9.1443,9.1588,9.1443,9.1588,2757.0
2015-10-13 10:30:00,12.63,12.63,12.62,12.63,2250.0,9.1588,9.1588,9.1516,9.1588,2250.0
2015-10-13 10:35:00,12.63,12.63,12.62,12.62,5310.0,9.1588,9.1588,9.1516,9.1516,5310.0
2015-10-13 10:40:00,12.63,12.63,12.62,12.63,18360.0,9.1588,9.1588,9.1516,9.1588,18360.0
2015-10-13 10:45:00,12.63,12.64,12.63,12.63,4281.0,9.1588,9.1661,9.1588,9.1588,4281.0
2015-10-13 10:50:00,12.62,12.63,12.62,12.63,5784.0,9.1516,9.1588,9.1516,9.1588,5784.0
2015-10-13 10:55:00,12.64,12.64,12.64,12.64,5697.0,9.1661,9.1661,9.1661,9.1661,5697.0
2015-10-13 11:00:00,12.64,12.64,12.64,12.64,2922.0,9.1661,9.1661,9.1661,9.1661,2922.0
2015-10-13 11:05:00,12.64,12.65,12.64,12.64,8505.0,9.1661,9.1733,9.1661,9.1661,8505.0
2015-10-13 11:10:00,12.64,12.65,12.64,12.64,27096.0,9.1661,9.1733,9.1661,9.1661,27096.0
2015-10-13 11:15:00,12.63,12.64,12.63,12.64,9300.0,9.1588,9.1661,9.1588,9.1661,9300.0
2015-10-13 11:20:00,12.63,12.64,12.63,12.64,10368.0,9.1588,9.1661,9.1588,9.1661,10368.0
2015-10-13 11:25:00,12.63,12.63,12.63,12.63,630.0,9.1588,9.1588,9.1588,9.1588,630.0
2015-10-13 11:30:00,12.63,12.63,12.63,12.63,8631.0,9.1588,9.1588,9.1588,9.1588,8631.0
2015-10-13 11:35:00,12.63,12.64,12.63,12.64,9075.0,9.1588,9.1661,9.1588,9.1661,9075.0
2015-10-13 11:40:00,12.64,12.64,12.62,12.63,7929.0,9.1661,9.1661,9.1516,9.1588,7929.0
2015-10-13 11:45:00,12.63,12.64,12.63,12.64,2415.0,9.1588,9.1661,9.1588,9.1661,2415.0
2015-10-13 11:50:00,12.63,12.63,12.62,12.62,3450.0,9.1588,9.1588,9.1516,9.1516,3450.0
2015-10-13 11:55:00,12.62,12.62,12.62,12.62,0.0,9.1516,9.1516,9.1516,9.1516,0.0
2015-10-13 12:00:00,12.64,12.64,12.63,12.64,23862.0,9.1661,9.1661,9.1588,9.1661,23862.0
2015-10-13 12:05:00,12.63,12.63,12.63,12.63,2040.0,9.1588,9.1588,9.1588,9.1588,2040.0
2015-10-13 12:10:00,12.63,12.64,12.63,12.64,6414.0,9.1588,9.1661,9.1588,9.1661,6414.0
2015-10-13 12:15:00,12.64,12.64,12.63,12.64,5631.0,9.1661,9.1661,9.1588,9.1661,5631.0
2015-10-13 12:20:00,12.63,12.64,12.63,12.63,4545.0,9.1588,9.1661,9.1588,9.1588,4545.0
2015-10-13 12:25:00,12.64,12.64,12.63,12.64,11001.0,9.1661,9.1661,9.1588,9.1661,11001.0
2015-10-13 12:30:00,12.64,12.65,12.64,12.64,5433.0,9.1661,9.1733,9.1661,9.1661,5433.0
2015-10-13 12:35:00,12.65,12.65,12.64,12.64,3516.0,9.1733,9.1733,9.1661,9.1661,3516.0
2015-10-13 12:40:00,12.64,12.64,12.64,12.64,6102.0,9.1661,9.1661,9.1661,9.1661,6102.0
2015-10-13 12:45:00,12.64,12.64,12.62,12.63,12792.0,9.1661,9.1661,9.1516,9.1588,12792.0
2015-10-13 12:50:00,12.63,12.63,12.62,12.62,11016.0,9.1588,9.1588,9.1516,9.1516,11016.0
2015-10-13 12:55:00,12.62,12.62,12.61,12.62,23193.0,9.1516,9.1516,9.1443,9.1516,23193.0
2015-10-13 13:00:00,12.61,12.61,12.61,12.61,1299.0,9.1443,9.1443,9.1443,9.1443,1299.0
2015-10-13 13:05:00,12.61,12.61,12.6,12.61,5400.0,9.1443,9.1443,9.1371,9.1443,5400.0
2015-10-13 13:10:00,12.6,12.61,12.6,12.61,5451.0,9.1371,9.1443,9.1371,9.1443,5451.0
2015-10-13 13:15:00,12.61,12.61,12.61,12.61,4317.0,9.1443,9.1443,9.1443,9.1443,4317.0
2015-10-13 13:20:00,12.61,12.61,12.61,12.61,4068.0,9.1443,9.1443,9.1443,9.1443,4068.0
2015-10-13 13:25:00,12.61,12.62,12.61,12.62,8148.0,9.1443,9.1516,9.1443,9.1516,8148.0
2015-10-13 13:30:00,12.62,12.62,12.6,12.61,1902.0,9.1516,9.1516,9.1371,9.1443,1902.0
2015-10-13 13:35:00,12.6,12.61,12.6,12.61,2970.0,9.1371,9.1443,9.1371,9.1443,2970.0
2015-10-13 13:40:00,12.6,12.6,12.6,12.6,1200.0,9.1371,9.1371,9.1371,9.1371,1200.0
2015-10-13 13:45:00,12.6,12.61,12.6,12.61,5235.0,9.1371,9.1443,9.1371,9.1443,5235.0
2015-10-13 13:50:00,12.61,12.61,12.6,12.6,4500.0,9.1443,9.1443,9.1371,9.1371,4500.0
2015-10-13 13:55:00,12.6,12.6,12.6,12.6,16245.0,9.1371,9.1371,9.1371,9.1371,16245.0
2015-10-13 14:00:00,12.6,12.6,12.6,12.6,5070.0,9.1371,9.1371,9.1371,9.1371,5070.0
2015-10-13 14:05:00,12.6,12.61,12.6,12.61,6300.0,9.1371,9.1443,9.1371,9.1443,6300.0
2015-10-13 14:10:00,12.6,12.61,12.6,12.61,15756.0,9.1371,9.1443,9.1371,9.1443,15756.0
2015-10-13 14:15:00,12.61,12.61,12.61,12.61,5400.0,9.1443,9.1443,9.1443,9.1443,5400.0
2015-10-13 14:20:00,12.6,12.61,12.6,12.6,6960.0,9.1371,9.1443,9.1371,9.1371,6960.0
2015-10-13 14:25:00,12.6,12.61,12.59,12.59,34914.0,9.1371,9.1443,9.1298,9.1298,34914.0
2015-10-13 14:30:00,12.59,12.6,12.59,12.6,9867.0,9.1298,9.1371,9.1298,9.1371,9867.0
2015-10-13 14:35:00,12.61,12.61,12.6,12.61,1935.0,9.1443,9.1443,9.1371,9.1443,1935.0
2015-10-13 14:40:00,12.6,12.6,12.6,12.6,6567.0,9.1371,9.1371,9.1371,9.1371,6567.0
2015-10-13 14:45:00,12.61,12.61,12.61,12.61,1260.0,9.1443,9.1443,9.1443,9.1443,1260.0
2015-10-13 14:50:00,12.61,12.61,12.6,12.61,525.0,9.1443,9.1443,9.1371,9.1443,525.0
2015-10-13 14:55:00,12.61,12.62,12.61,12.62,11310.0,9.1443,9.1516,9.1443,9.1516,11310.0
2015-10-13 15:00:00,12.62,12.62,12.61,12.61,34851.0,9.1516,9.1516,9.1443,9.1443,34851.0
2015-10-13 15:05:00,12.6,12.6,12.6,12.6,600.0,9.1371,9.1371,9.1371,9.1371,600.0
2015-10-13 15:10:00,12.59,12.59,12.59,12.59,300.0,9.1298,9.1298,9.1298,9.1298,300.0
2015-10-13 15:15:00,12.59,12.59,12.58,12.59,7554.0,9.1298,9.1298,9.1226,9.1298,7554.0
2015-10-13 15:20:00,12.59,12.59,12.58,12.59,9213.0,9.1298,9.1298,9.1226,9.1298,9213.0
2015-10-13 15:25:00,12.58,12.58,12.58,12.58,15795.0,9.1226,9.1226,9.1226,9.1226,15795.0
2015-10-13 15:30:00,12.58,12.59,12.58,12.59,4761.0,9.1226,9.1298,9.1226,9.1298,4761.0
2015-10-13 15:35:00,12.58,12.58,12.57,12.57,600.0,9.1226,9.1226,9.1153,9.1153,600.0
2015-10-13 15:40:00,12.58,12.58,12.57,12.57,4968.0,9.1226,9.1226,9.1153,9.1153,4968.0
2015-10-13 15:45:00,12.57,12.57,12.57,12.57,2094.0,9.1153,9.1153,9.1153,9.1153,2094.0
2015-10-13 15:50:00,12.58,12.58,12.58,12.58,3429.0,9.1226,9.1226,9.1226,9.1226,3429.0
2015-10-13 15:55:00,12.58,12.58,12.57,12.58,16653.0,9.1226,9.1226,9.1153,9.1226,16653.0
2015-10-14 09:30:00,12.56,12.56,12.54,12.56,15084.0,9.1081,9.1081,9.0936,9.1081,15084.0
2015-10-14 09:35:00,12.57,12.58,12.57,12.58,3537.0,9.1153,9.1226,9.1153,9.1226,3537.0
2015-10-14 09:40:00,12.58,12.59,12.58,12.59,2280.0,9.1226,9.1298,9.1226,9.1298,2280.0
2015-10-14 09:45:00,12.59,12.59,12.59,12.59,0.0,9.1298,9.1298,9.1298,9.1298,0.0
2015-10-14 09:50:00,12.6,12.61,12.6,12.61,2529.0,9.1371,9.1443,9.1371,9.1443,2529.0
2015-10-14 09:55:00,12.61,12.61,12.61,12.61,2100.0,9.1443,9.1443,9.1443,9.1443,2100.0
2015-10-14 10:00:00,12.61,12.61,12.6,12.61,1173.0,9.1443,9.1443,9.1371,9.1443,1173.0
2015-10-14 10:05:00,12.61,12.61,12.61,12.61,2700.0,9.1443,9.1443,9.1443,9.1443,2700.0
2015-10-14 10:10:00,12.6,12.61,12.6,12.61,4059.0,9.1371,9.1443,9.1371,9.1443,4059.0
2015-10-14 10:15:00,12.61,12.61,12.6,12.6,1500.0,9.1443,9.1443,9.1371,9.1371,1500.0
2015-10-14 10:20:00,12.6,12.6,12.59,12.59,5760.0,9.1371,9.1371,9.1298,9.1298,5760.0
2015-10-14 10:25:00,12.59,12.59,12.58,12.59,6693.0,9.1298,9.1298,9.1226,9.1298,6693.0
2015-10-14 10:30:00,12.58,12.6,12.58,12.6,39423.0,9.1226,9.1371,9.1226,9.1371,39423.0
2015-10-14 10:35:00,12.59,12.59,12.58,12.58,900.0,9.1298,9.1298,9.1226,9.1226,900.0
2015-10-14 10:40:00,12.56,12.56,12.56,12.56,83223.0,9.1081,9.1081,9.1081,9.1081,83223.0
2015-10-14 10:45:00,12.56,12.56,12.53,12.54,97041.0,9.1081,9.1081,9.0863,9.0936,97041.0
2015-10-14 10:50:00,12.53,12.55,12.53,12.54,32235.0,9.0863,9.1008,9.0863,9.0936,32235.0
2015-10-14 10:55:00,12.54,12.55,12.54,12.54,5319.0,9.0936,9.1008,9.0936,9.0936,5319.0
2015-10-14 11:00:00,12.54,12.55,12.54,12.55,1800.0,9.0936,9.1008,9.0936,9.1008,1800.0
2015-10-14 11:05:00,12.55,12.55,12.55,12.55,3885.0,9.1008,9.1008,9.1008,9.1008,3885.0
2015-10-14 11:10:00,12.55,12.55,12.54,12.55,9825.0,9.1008,9.1008,9.0936,9.1008,9825.0
2015-10-14 11:15:00,12.53,12.53,12.53,12.53,951.0,9.0863,9.0863,9.0863,9.0863,951.0
2015-10-14 11:20:00,12.53,12.53,12.52,12.53,11835.0,9.0863,9.0863,9.079,9.0863,11835.0
2015-10-14 11:25:00,12.53,12.54,12.53,12.54,2037.0,9.0863,9.0936,9.0863,9.0936,2037.0
2015-10-14 11:30:00,12.54,12.54,12.53,12.53,7185.0,9.0936,9.0936,9.0863,9.0863,7185.0
2015-10-14 11:35:00,12.54,12.55,12.53,12.55,13050.0,9.0936,9.1008,9.0863,9.1008,13050.0
2015-10-14 11:40:00,12.55,12.55,12.55,12.55,819.0,9.1008,9.1008,9.1008,9.1008,819.0
2015-10-14 11:45:00,12.55,12.55,12.55,12.55,1113.0,9.1008,9.1008,9.1008,9.1008,1113.0
2015-10-14 11:50:00,12.55,12.56,12.55,12.56,16449.0,9.1008,9.1081,9.1008,9.1081,16449.0
2015-10-14 11:55:00,12.56,12.56,12.56,12.56,3096.0,9.1081,9.1081,9.1081,9.1081,3096.0
2015-10-14 12:00:00,12.56,12.57,12.56,12.56,14934.0,9.1081,9.1153,9.1081,9.1081,14934.0
2015-10-14 12:05:00,12.56,12.56,12.55,12.55,8463.0,9.1081,9.1081,9.1008,9.1008,8463.0
2015-10-14 12:10:00,12.55,12.55,12.55,12.55,1509.0,9.1008,9.1008,9.1008,9.1008,1509.0
2015-10-14 12:15:00,12.55,12.56,12.55,12.55,4656.0,9.1008,9.1081,9.1008,9.1008,4656.0
2015-10-14 12:20:00,12.55,12.57,12.55,12.57,15297.0,9.1008,9.1153,9.1008,9.1153,15297.0
2015-10-14 12:25:00,12.57,12.57,12.57,12.57,6651.0,9.1153,9.1153,9.1153,9.1153,6651.0
2015-10-14 12:30:00,12.57,12.58,12.56,12.57,6477.0,9.1153,9.1226,9.1081,9.1153,6477.0
2015-10-14 12:35:00,12.57,12.58,12.57,12.57,6300.0,9.1153,9.1226,9.1153,9.1153,6300.0
2015-10-14 12:40:00,12.58,12.58,12.58,12.58,56694.0,9.1226,9.1226,9.1226,9.1226,56694.0
2015-10-14 12:45:00,12.59,12.59,12.59,12.59,1155.0,9.1298,9.1298,9.1298,9.1298,1155.0
2015-10-14 12:50:00,12.59,12.6,12.59,12.6,1101.0,9.1298,9.1371,9.1298,9.1371,1101.0
2015-10-14 12:55:00,12.6,12.6,12.6,12.6,0.0,9.1371,9.1371,9.1371,9.1371,0.0
2015-10-14 13:00:00,12.59,12.59,12.58,12.59,396.0,9.1298,9.1298,9.1226,9.1298,396.0
2015-10-14 13:05:00,12.59,12.59,12.58,12.58,705.0,9.1298,9.1298,9.1226,9.1226,705.0
2015-10-14 13:10:00,12.58,12.59,12.58,12.59,29325.0,9.1226,9.1298,9.1226,9.1298,29325.0
2015-10-14 13:15:00,12.59,12.59,12.58,12.58,4932.0,9.1298,9.1298,9.1226,9.1226,4932.0
2015-10-14 13:20:00,12.58,12.58,12.57,12.57,2760.0,9.1226,9.1226,9.1153,9.1153,2760.0
2015-10-14 13:25:00,12.57,12.57,12.56,12.57,7974.0,9.1153,9.1153,9.1081,9.1153,7974.0
2015-10-14 13:30:00,12.56,12.57,12.56,12.57,2865.0,9.1081,9.1153,9.1081,9.1153,2865.0
2015-10-14 13:35:00,12.57,12.57,12.56,12.57,1548.0,9.1153,9.1153,9.1081,9.1153,1548.0
2015-10-14 13:40:00,12.56,12.57,12.56,12.56,900.0,9.1081,9.1153,9.1081,9.1081,900.0
2015-10-14 13:45:00,12.57,12.57,12.57,12.57,1020.0,9.1153,9.1153,9.1153,9.1153,1020.0
2015-10-14 13:50:00,12.57,12.57,12.57,12.57,3990.0,9.1153,9.1153,9.1153,9.1153,3990.0
2015-10-14 13:55:00,12.56,12.57,12.56,12.57,1800.0,9.1081,9.1153,9.1081,9.1153,1800.0
2015-10-14 14:00:00,12.58,12.58,12.57,12.57,3372.0,9.1226,9.1226,9.1153,9.1153,3372.0
2015-10-14 14:05:00,12.56,12.56,12.54,12.54,9234.0,9.1081,9.1081,9.0936,9.0936,9234.0
2015-10-14 14:10:00,12.54,12.55,12.54,12.55,21240.0,9.0936,9.1008,9.0936,9.1008,21240.0
2015-10-14 14:15:00,12.55,12.55,12.54,12.54,2226.0,9.1008,9.1008,9.0936,9.0936,2226.0
2015-10-14 14:20:00,12.54,12.54,12.54,12.54,1800.0,9.0936,9.0936,9.0936,9.0936,1800.0
2015-10-14 14:25:00,12.54,12.54,12.53,12.53,1428.0,9.0936,9.0936,9.0863,9.0863,1428.0
2015-10-14 14:30:00,12.52,12.53,12.52,12.52,6711.0,9.079,9.0863,9.079,9.079,6711.0
2015-10-14 14:35:00,12.52,12.53,12.52,12.52,1170.0,9.079,9.0863,9.079,9.079,1170.0
2015-10-14 14:40:00,12.53,12.53,12.52,12.53,300.0,9.0863,9.0863,9.079,9.0863,300.0
2015-10-14 14:45:00,12.52,12.52,12.52,12.52,1569.0,9.079,9.079,9.079,9.079,1569.0
2015-10-14 14:50:00,12.52,12.53,12.52,12.52,5052.0,9.079,9.0863,9.079,9.079,5052.0
2015-10-14 14:55:00,12.52,12.52,12.52,12.52,9180.0,9.079,9.079,9.079,9.079,9180.0
2015-10-14 15:00:00,12.53,12.54,12.53,12.54,3255.0,9.0863,9.0936,9.0863,9.0936,3255.0
2015-10-14 15:05:00,12.54,12.54,12.53,12.54,3054.0,9.0936,9.0936,9.0863,9.0936,3054.0
2015-10-14 15:10:00,12.54,12.55,12.54,12.54,2892.0,9.0936,9.1008,9.0936,9.0936,2892.0
2015-10-14 15:15:00,12.54,12.54,12.53,12.53,2319.0,9.0936,9.0936,9.0863,9.0863,2319.0
2015-10-14 15:20:00,12.52,12.53,12.52,12.53,8238.0,9.079,9.0863,9.079,9.0863,8238.0
2015-10-14 15:25:00,12.53,12.54,12.53,12.54,12753.0,9.0863,9.0936,9.0863,9.0936,12753.0
2015-10-14 15:30:00,12.55,12.56,12.55,12.56,24393.0,9.1008,9.1081,9.1008,9.1081,24393.0
2015-10-14 15:35:00,12.55,12.55,12.55,12.55,300.0,9.1008,9.1008,9.1008,9.1008,300.0
2015-10-14 15:40:00,12.55,12.56,12.55,12.56,1350.0,9.1008,9.1081,9.1008,9.1081,1350.0
2015-10-14 15:45:00,12.55,12.55,12.54,12.55,2430.0,9.1008,9.1008,9.0936,9.1008,2430.0
2015-10-14 15:50:00,12.54,12.54,12.53,12.53,13452.0,9.0936,9.0936,9.0863,9.0863,13452.0
2015-10-14 15:55:00,12.52,12.54,12.52,12.54,22935.0,9.079,9.0936,9.079,9.0936,22935.0
2015-10-15 09:30:00,12.57,12.57,12.57,12.57,29205.0,9.1153,9.1153,9.1153,9.1153,29205.0
2015-10-15 09:35:00,12.58,12.58,12.58,12.58,600.0,9.1226,9.1226,9.1226,9.1226,600.0
2015-10-15 09:40:00,12.57,12.58,12.57,12.57,6075.0,9.1153,9.1226,9.1153,9.1153,6075.0
2015-10-15 09:45:00,12.59,12.59,12.58,12.58,2151.0,9.1298,9.1298,9.1226,9.1226,2151.0
2015-10-15 09:50:00,12.57,12.57,12.57,12.57,6126.0,9.1153,9.1153,9.1153,9.1153,6126.0
2015-10-15 09:55:00,12.57,12.57,12.56,12.56,1824.0,9.1153,9.1153,9.1081,9.1081,1824.0
2015-10-15 10:00:00,12.59,12.59,12.57,12.57,5511.0,9.1298,9.1298,9.1153,9.1153,5511.0
2015-10-15 10:05:00,12.56,12.57,12.56,12.56,3948.0,9.1081,9.1153,9.1081,9.1081,3948.0
2015-10-15 10:10:00,12.57,12.58,12.57,12.58,1425.0,9.1153,9.1226,9.1153,9.1226,1425.0
2015-10-15 10:15:00,12.58,12.58,12.58,12.58,1200.0,9.1226,9.1226,9.1226,9.1226,1200.0
2015-10-15 10:20:00,12.58,12.58,12.57,12.57,5940.0,9.1226,9.1226,9.1153,9.1153,5940.0
2015-10-15 10:25:00,12.57,12.57,12.57,12.57,23739.0,9.1153,9.1153,9.1153,9.1153,23739.0
2015-10-15 10:30:00,12.56,12.57,12.56,12.57,4527.0,9.1081,9.1153,9.1081,9.1153,4527.0
2015-10-15 10:35:00,12.57,12.57,12.57,12.57,2397.0,9.1153,9.1153,9.1153,9.1153,2397.0
2015-10-15 10:40:00,12.58,12.59,12.58,12.58,6750.0,9.1226,9.1298,9.1226,9.1226,6750.0
2015-10-15 10:45:00,12.58,12.59,12.58,12.59,5706.0,9.1226,9.1298,9.1226,9.1298,5706.0
2015-10-15 10:50:00,12.59,12.59,12.58,12.59,15864.0,9.1298,9.1298,9.1226,9.1298,15864.0
2015-10-15 10:55:00,12.58,12.59,12.58,12.58,1221.0,9.1226,9.1298,9.1226,9.1226,1221.0
2015-10-15 11:00:00,12.58,12.58,12.58,12.58,4830.0,9.1226,9.1226,9.1226,9.1226,4830.0
2015-10-15 11:05:00,12.58,12.59,12.57,12.57,11970.0,9.1226,9.1298,9.1153,9.1153,11970.0
2015-10-15 11:10:00,12.57,12.57,12.57,12.57,14532.0,9.1153,9.1153,9.1153,9.1153,14532.0
2015-10-15 11:15:00,12.56,12.56,12.56,12.56,6900.0,9.1081,9.1081,9.1081,9.1081,6900.0
2015-10-15 11:20:00,12.56,12.56,12.55,12.56,3867.0,9.1081,9.1081,9.1008,9.1081,3867.0
2015-10-15 11:25:00,12.56,12.57,12.56,12.57,26052.0,9.1081,9.1153,9.1081,9.1153,26052.0
2015-10-15 11:30:00,12.57,12.58,12.57,12.57,6900.0,9.1153,9.1226,9.1153,9.1153,6900.0
2015-10-15 11:35:00,12.57,12.57,12.56,12.56,2700.0,9.1153,9.1153,9.1081,9.1081,2700.0
2015-10-15 11:40:00,12.56,12.56,12.56,12.56,31890.0,9.1081,9.1081,9.1081,9.1081,31890.0
2015-10-15 11:45:00,12.55,12.56,12.55,12.55,2376.0,9.1008,9.1081,9.1008,9.1008,2376.0
2015-10-15 11:50:00,12.55,12.55,12.54,12.54,6030.0,9.1008,9.1008,9.0936,9.0936,6030.0
2015-10-15 11:55:00,12.54,12.54,12.53,12.54,37125.0,9.0936,9.0936,9.0863,9.0936,37125.0
2015-10-15 12:00:00,12.54,12.55,12.54,12.55,7386.0,9.0936,9.1008,9.0936,9.1008,7386.0
2015-10-15 12:05:00,12.55,12.55,12.54,12.54,19347.0,9.1008,9.1008,9.0936,9.0936,19347.0
2015-10-15 12:10:00,12.54,12.55,12.54,12.54,13830.0,9.0936,9.1008,9.0936,9.0936,13830.0
2015-10-15 12:15:00,12.54,12.54,12.54,12.54,10065.0,9.0936,9.0936,9.0936,9.0936,10065.0
2015-10-15 12:20:00,12.55,12.56,12.55,12.55,26835.0,9.1008,9.1081,9.1008,9.1008,26835.0
2015-10-15 12:25:00,12.56,12.56,12.55,12.56,13194.0,9.1081,9.1081,9.1008,9.1081,13194.0
2015-10-15 12:30:00,12.56,12.56,12.55,12.56,14133.0,9.1081,9.1081,9.1008,9.1081,14133.0
2015-10-15 12:35:00,12.56,12.56,12.55,12.56,19119.0,9.1081,9.1081,9.1008,9.1081,19119.0
2015-10-15 12:40:00,12.55,12.57,12.55,12.56,21252.0,9.1008,9.1153,9.1008,9.1081,21252.0
2015-10-15 12:45:00,12.57,12.57,12.56,12.57,12957.0,9.1153,9.1153,9.1081,9.1153,12957.0
2015-10-15 12:50:00,12.57,12.57,12.56,12.57,17037.0,9.1153,9.1153,9.1081,9.1153,17037.0
2015-10-15 12:55:00,12.57,12.57,12.57,12.57,13362.0,9.1153,9.1153,9.1153,9.1153,13362.0
2015-10-15 13:00:00,12.57,12.58,12.57,12.58,21648.0,9.1153,9.1226,9.1153,9.1226,21648.0
2015-10-15 13:05:00,12.59,12.59,12.59,12.59,31071.0,9.1298,9.1298,9.1298,9.1298,31071.0
2015-10-15 13:10:00,12.59,12.59,12.59,12.59,35931.0,9.1298,9.1298,9.1298,9.1298,35931.0
2015-10-15 13:15:00,12.59,12.6,12.59,12.59,14583.0,9.1298,9.1371,9.1298,9.1298,14583.0
2015-10-15 13:20:00,12.59,12.59,12.59,12.59,4299.0,9.1298,9.1298,9.1298,9.1298,4299.0
2015-10-15 13:25:00,12.6,12.6,12.6,12.6,9825.0,9.1371,9.1371,9.1371,9.1371,9825.0
2015-10-15 13:30:00,12.6,12.6,12.6,12.6,3966.0,9.1371,9.1371,9.1371,9.1371,3966.0
2015-10-15 13:35:00,12.6,12.6,12.6,12.6,378.0,9.1371,9.1371,9.1371,9.1371,378.0
2015-10-15 13:40:00,12.6,12.6,12.6,12.6,28500.0,9.1371,9.1371,9.1371,9.1371,28500.0
2015-10-15 13:45:00,12.6,12.6,12.59,12.59,12897.0,9.1371,9.1371,9.1298,9.1298,12897.0
2015-10-15 13:50:00,12.59,12.59,12.59,12.59,0.0,9.1298,9.1298,9.1298,9.1298,0.0
2015-10-15 13:55:00,12.6,12.6,12.6,12.6,300.0,9.1371,9.1371,9.1371,9.1371,300.0
2015-10-15 14:00:00,12.6,12.61,12.6,12.61,3264.0,9.1371,9.1443,9.1371,9.1443,3264.0
2015-10-15 14:05:00,12.61,12.61,12.6,12.6,18849.0,9.1443,9.1443,9.1371,9.1371,18849.0
2015-10-15 14:10:00,12.61,12.61,12.6,12.61,6534.0,9.1443,9.1443,9.1371,9.1443,6534.0
2015-10-15 14:15:00,12.62,12.62,12.62,12.62,5700.0,9.1516,9.1516,9.1516,9.1516,5700.0
2015-10-15 14:20:00,12.61,12.61,12.61,12.61,6855.0,9.1443,9.1443,9.1443,9.1443,6855.0
2015-10-15 14:25:00,12.61,12.61,12.61,12.61,888.0,9.1443,9.1443,9.1443,9.1443,888.0
2015-10-15 14:30:00,12.61,12.61,12.61,12.61,5514.0,9.1443,9.1443,9.1443,9.1443,5514.0
2015-10-15 14:35:00,12.63,12.63,12.62,12.63,4722.0,9.1588,9.1588,9.1516,9.1588,4722.0
2015-10-15 14:40:00,12.63,12.64,12.63,12.63,1500.0,9.1588,9.1661,9.1588,9.1588,1500.0
2015-10-15 14:45:00,12.63,12.63,12.63,12.63,0.0,9.1588,9.1588,9.1588,9.1588,0.0
2015-10-15 14:50:00,12.63,12.63,12.63,12.63,5970.0,9.1588,9.1588,9.1588,9.1588,5970.0
2015-10-15 14:55:00,12.63,12.63,12.63,12.63,318.0,9.1588,9.1588,9.1588,9.1588,318.0
2015-10-15 15:00:00,12.63,12.64,12.63,12.64,7602.0,9.1588,9.1661,9.1588,9.1661,7602.0
2015-10-15 15:05:00,12.65,12.65,12.64,12.64,18189.0,9.1733,9.1733,9.1661,9.1661,18189.0
2015-10-15 15:10:00,12.64,12.64,12.64,12.64,360.0,9.1661,9.1661,9.1661,9.1661,360.0
2015-10-15 15:15:00,12.64,12.64,12.64,12.64,6117.0,9.1661,9.1661,9.1661,9.1661,6117.0
2015-10-15 15:20:00,12.65,12.65,12.65,12.65,4575.0,9.1733,9.1733,9.1733,9.1733,4575.0
2015-10-15 15:25:00,12.65,12.65,12.65,12.65,0.0,9.1733,9.1733,9.1733,9.1733,0.0
2015-10-15 15:30:00,12.65,12.65,12.65,12.65,8538.0,9.1733,9.1733,9.1733,9.1733,8538.0
2015-10-15 15:35:00,12.65,12.65,12.65,12.65,0.0,9.1733,9.1733,9.1733,9.1733,0.0
2015-10-15 15:40:00,12.65,12.65,12.64,12.65,17250.0,9.1733,9.1733,9.1661,9.1733,17250.0
2015-10-15 15:45:00,12.65,12.65,12.65,12.65,3189.0,9.1733,9.1733,9.1733,9.1733,3189.0
2015-10-15 15:50:00,12.65,12.66,12.65,12.66,2160.0,9.1733,9.1806,9.1733,9.1806,2160.0
2015-10-15 15:55:00,12.66,12.66,12.66,12.66,24801.0,9.1806,9.1806,9.1806,9.1806,24801.0
2015-10-16 09:30:00,12.69,12.7,12.69,12.7,31821.0,9.2023,9.2096,9.2023,9.2096,31821.0
2015-10-16 09:35:00,12.7,12.7,12.69,12.7,300.0,9.2096,9.2096,9.2023,9.2096,300.0
2015-10-16 09:40:00,12.68,12.68,12.67,12.67,2412.0,9.1951,9.1951,9.1878,9.1878,2412.0
2015-10-16 09:45:00,12.67,12.68,12.67,12.67,4266.0,9.1878,9.1951,9.1878,9.1878,4266.0
2015-10-16 09:50:00,12.68,12.69,12.67,12.69,4668.0,9.1951,9.2023,9.1878,9.2023,4668.0
2015-10-16 09:55:00,12.69,12.69,12.69,12.69,3000.0,9.2023,9.2023,9.2023,9.2023,3000.0
2015-10-16 10:00:00,12.69,12.7,12.69,12.7,4617.0,9.2023,9.2096,9.2023,9.2096,4617.0
2015-10-16 10:05:00,12.69,12.69,12.68,12.68,2100.0,9.2023,9.2023,9.1951,9.1951,2100.0
2015-10-16 10:10:00,12.68,12.69,12.68,12.68,2865.0,9.1951,9.2023,9.1951,9.1951,2865.0
2015-10-16 10:15:00,12.68,12.68,12.67,12.68,2901.0,9.1951,9.1951,9.1878,9.1951,2901.0
2015-10-16 10:20:00,12.68,12.68,12.67,12.68,4800.0,9.1951,9.1951,9.1878,9.1951,4800.0
2015-10-16 10:25:00,12.67,12.67,12.67,12.67,9021.0,9.1878,9.1878,9.1878,9.1878,9021.0
2015-10-16 10:30:00,12.67,12.67,12.67,12.67,5121.0,9.1878,9.1878,9.1878,9.1878,5121.0
2015-10-16 10:35:00,12.68,12.68,12.67,12.68,4446.0,9.1951,9.1951,9.1878,9.1951,4446.0
2015-10-16 10:40:00,12.68,12.68,12.68,12.68,300.0,9.1951,9.1951,9.1951,9.1951,300.0
2015-10-16 10:45:00,12.67,12.68,12.67,12.68,1200.0,9.1878,9.1951,9.1878,9.1951,1200.0
2015-10-16 10:50:00,12.69,12.69,12.68,12.68,3594.0,9.2023,9.2023,9.1951,9.1951,3594.0
2015-10-16 10:55:00,12.68,12.68,12.68,12.68,2967.0,9.1951,9.1951,9.1951,9.1951,2967.0
2015-10-16 11:00:00,12.68,12.68,12.68,12.68,2850.0,9.1951,9.1951,9.1951,9.1951,2850.0
2015-10-16 11:05:00,12.69,12.69,12.68,12.68,2724.0,9.2023,9.2023,9.1951,9.1951,2724.0
2015-10-16 11:10:00,12.69,12.7,12.69,12.69,8412.0,9.2023,9.2096,9.2023,9.2023,8412.0
2015-10-16 11:15:00,12.69,12.69,12.69,12.69,0.0,9.2023,9.2023,9.2023,9.2023,0.0
2015-10-16 11:20:00,12.69,12.69,12.69,12.69,0.0,9.2023,9.2023,9.2023,9.2023,0.0
2015-10-16 11:25:00,12.69,12.7,12.69,12.69,300.0,9.2023,9.2096,9.2023,9.2023,300.0
2015-10-16 11:30:00,12.69,12.7,12.69,12.7,6939.0,9.2023,9.2096,9.2023,9.2096,6939.0
2015-10-16 11:35:00,12.7,12.7,12.69,12.69,3765.0,9.2096,9.2096,9.2023,9.2023,3765.0
2015-10-16 11:40:00,12.7,12.7,12.69,12.7,9099.0,9.2096,9.2096,9.2023,9.2096,9099.0
2015-10-16 11:45:00,12.7,12.7,12.7,12.7,1110.0,9.2096,9.2096,9.2096,9.2096,1110.0
2015-10-16 11:50:00,12.7,12.71,12.7,12.71,23817.0,9.2096,9.2168,9.2096,9.2168,23817.0
2015-10-16 11:55:00,12.71,12.71,12.71,12.71,1200.0,9.2168,9.2168,9.2168,9.2168,1200.0
2015-10-16 12:00:00,12.71,12.71,12.7,12.71,44718.0,9.2168,9.2168,9.2096,9.2168,44718.0
2015-10-16 12:05:00,12.71,12.71,12.7,12.7,3138.0,9.2168,9.2168,9.2096,9.2096,3138.0
2015-10-16 12:10:00,12.7,12.7,12.69,12.69,12063.0,9.2096,9.2096,9.2023,9.2023,12063.0
2015-10-16 12:15:00,12.69,12.7,12.69,12.7,6393.0,9.2023,9.2096,9.2023,9.2096,6393.0
2015-10-16 12:20:00,12.7,12.7,12.69,12.69,12138.0,9.2096,9.2096,9.2023,9.2023,12138.0
2015-10-16 12:25:00,12.69,12.69,12.69,12.69,2352.0,9.2023,9.2023,9.2023,9.2023,2352.0
2015-10-16 12:30:00,12.69,12.69,12.69,12.69,16341.0,9.2023,9.2023,9.2023,9.2023,16341.0
2015-10-16 12:35:00,12.69,12.69,12.68,12.68,2898.0,9.2023,9.2023,9.1951,9.1951,2898.0
2015-10-16 12:40:00,12.69,12.69,12.68,12.69,5928.0,9.2023,9.2023,9.1951,9.2023,5928.0
2015-10-16 12:45:00,12.69,12.69,12.69,12.69,13596.0,9.2023,9.2023,9.2023,9.2023,13596.0
2015-10-16 12:50:00,12.69,12.7,12.69,12.7,12378.0,9.2023,9.2096,9.2023,9.2096,12378.0
2015-10-16 12:55:00,12.69,12.7,12.69,12.7,16575.0,9.2023,9.2096,9.2023,9.2096,16575.0
2015-10-16 13:00:00,12.69,12.7,12.69,12.7,18906.0,9.2023,9.2096,9.2023,9.2096,18906.0
2015-10-16 13:05:00,12.7,12.7,12.69,12.7,16611.0,9.2096,9.2096,9.2023,9.2096,16611.0
2015-10-16 13:10:00,12.7,12.7,12.69,12.69,5361.0,9.2096,9.2096,9.2023,9.2023,5361.0
2015-10-16 13:15:00,12.69,12.7,12.69,12.7,999.0,9.2023,9.2096,9.2023,9.2096,999.0
2015-10-16 13:20:00,12.7,12.7,12.7,12.7,1350.0,9.2096,9.2096,9.2096,9.2096,1350.0
2015-10-16 13:25:00,12.69,12.69,12.69,12.69,600.0,9.2023,9.2023,9.2023,9.2023,600.0
2015-10-16 13:30:00,12.69,12.69,12.69,12.69,2418.0,9.2023,9.2023,9.2023,9.2023,2418.0
2015-10-16 13:35:00,12.69,12.7,12.69,12.69,7200.0,9.2023,9.2096,9.2023,9.2023,7200.0
2015-10-16 13:40:00,12.69,12.69,12.69,12.69,900.0,9.2023,9.2023,9.2023,9.2023,900.0
2015-10-16 13:45:00,12.69,12.69,12.68,12.68,2700.0,9.2023,9.2023,9.1951,9.1951,2700.0
2015-10-16 13:50:00,12.68,12.68,12.68,12.68,306.0,9.1951,9.1951,9.1951,9.1951,306.0
2015-10-16 13:55:00,12.67,12.68,12.67,12.67,4923.0,9.1878,9.1951,9.1878,9.1878,4923.0
2015-10-16 14:00:00,12.67,12.67,12.66,12.66,19629.0,9.1878,9.1878,9.1806,9.1806,19629.0
2015-10-16 14:05:00,12.67,12.67,12.66,12.67,1491.0,9.1878,9.1878,9.1806,9.1878,1491.0
2015-10-16 14:10:00,12.67,12.67,12.67,12.67,2748.0,9.1878,9.1878,9.1878,9.1878,2748.0
2015-10-16 14:15:00,12.67,12.68,12.67,12.68,1065.0,9.1878,9.1951,9.1878,9.1951,1065.0
2015-10-16 14:20:00,12.67,12.68,12.67,12.68,2343.0,9.1878,9.1951,9.1878,9.1951,2343.0
2015-10-16 14:25:00,12.68,12.68,12.68,12.68,6300.0,9.1951,9.1951,9.1951,9.1951,6300.0
2015-10-16 14:30:00,12.69,12.69,12.68,12.69,4611.0,9.2023,9.2023,9.1951,9.2023,4611.0
2015-10-16 14:35:00,12.69,12.7,12.69,12.7,6399.0,9.2023,9.2096,9.2023,9.2096,6399.0
2015-10-16 14:40:00,12.69,12.7,12.69,12.7,9870.0,9.2023,9.2096,9.2023,9.2096,9870.0
2015-10-16 14:45:00,12.7,12.71,12.7,12.7,5184.0,9.2096,9.2168,9.2096,9.2096,5184.0
2015-10-16 14:50:00,12.7,12.7,12.7,12.7,3864.0,9.2096,9.2096,9.2096,9.2096,3864.0
2015-10-16 14:55:00,12.7,12.7,12.7,12.7,4836.0,9.2096,9.2096,9.2096,9.2096,4836.0
2015-10-16 15:00:00,12.7,12.71,12.7,12.71,11415.0,9.2096,9.2168,9.2096,9.2168,11415.0
2015-10-16 15:05:00,12.7,12.7,12.7,12.7,4569.0,9.2096,9.2096,9.2096,9.2096,4569.0
2015-10-16 15:10:00,12.7,12.7,12.7,12.7,12735.0,9.2096,9.2096,9.2096,9.2096,12735.0
2015-10-16 15:15:00,12.7,12.71,12.7,12.71,8838.0,9.2096,9.2168,9.2096,9.2168,8838.0
2015-10-16 15:20:00,12.71,12.71,12.71,12.71,4122.0,9.2168,9.2168,9.2168,9.2168,4122.0
2015-10-16 15:25:00,12.71,12.71,12.71,12.71,14772.0,9.2168,9.2168,9.2168,9.2168,14772.0
2015-10-16 15:30:00,12.71,12.72,12.71,12.72,4944.0,9.2168,9.2241,9.2168,9.2241,4944.0
2015-10-16 15:35:00,12.72,12.73,12.72,12.73,11316.0,9.2241,9.2313,9.2241,9.2313,11316.0
2015-10-16 15:40:00,12.72,12.73,12.72,12.73,1800.0,9.2241,9.2313,9.2241,9.2313,1800.0
2015-10-16 15:45:00,12.72,12.72,12.72,12.72,14511.0,9.2241,9.2241,9.2241,9.2241,14511.0
2015-10-16 15:50:00,12.72,12.73,12.72,12.72,14964.0,9.2241,9.2313,9.2241,9.2241,14964.0
2015-10-16 15:55:00,12.73,12.73,12.72,12.73,15582.0,9.2313,9.2313,9.2241,9.2313,15582.0
2015-10-19 09:30:00,12.7,12.7,12.68,12.68,53487.0,9.2096,9.2096,9.1951,9.1951,53487.0
2015-10-19 09:35:00,12.69,12.69,12.69,12.69,4089.0,9.2023,9.2023,9.2023,9.2023,4089.0
2015-10-19 09:40:00,12.68,12.68,12.67,12.67,6546.0,9.1951,9.1951,9.1878,9.1878,6546.0
2015-10-19 09:45:00,12.67,12.67,12.67,12.67,3540.0,9.1878,9.1878,9.1878,9.1878,3540.0
2015-10-19 09:50:00,12.67,12.67,12.67,12.67,0.0,9.1878,9.1878,9.1878,9.1878,0.0
2015-10-19 09:55:00,12.68,12.69,12.68,12.69,600.0,9.1951,9.2023,9.1951,9.2023,600.0
2015-10-19 10:00:00,12.68,12.69,12.68,12.68,4383.0,9.1951,9.2023,9.1951,9.1951,4383.0
2015-10-19 10:05:00,12.68,12.69,12.68,12.68,2367.0,9.1951,9.2023,9.1951,9.1951,2367.0
2015-10-19 10:10:00,12.69,12.7,12.69,12.7,1500.0,9.2023,9.2096,9.2023,9.2096,1500.0
2015-10-19 10:15:00,12.69,12.69,12.68,12.69,3750.0,9.2023,9.2023,9.1951,9.2023,3750.0
2015-10-19 10:20:00,12.69,12.69,12.68,12.68,20028.0,9.2023,9.2023,9.1951,9.1951,20028.0
2015-10-19 10:25:00,12.67,12.68,12.67,12.67,3852.0,9.1878,9.1951,9.1878,9.1878,3852.0
2015-10-19 10:30:00,12.67,12.67,12.67,12.67,20286.0,9.1878,9.1878,9.1878,9.1878,20286.0
2015-10-19 10:35:00,12.67,12.67,12.66,12.67,9900.0,9.1878,9.1878,9.1806,9.1878,9900.0
2015-10-19 10:40:00,12.67,12.68,12.67,12.68,1980.0,9.1878,9.1951,9.1878,9.1951,1980.0
2015-10-19 10:45:00,12.68,12.68,12.68,12.68,3990.0,9.1951,9.1951,9.1951,9.1951,3990.0
2015-10-19 10:50:00,12.68,12.68,12.67,12.67,2958.0,9.1951,9.1951,9.1878,9.1878,2958.0
2015-10-19 10:55:00,12.67,12.68,12.67,12.68,16254.0,9.1878,9.1951,9.1878,9.1951,16254.0
2015-10-19 11:00:00,12.67,12.68,12.67,12.67,1800.0,9.1878,9.1951,9.1878,9.1878,1800.0
2015-10-19 11:05:00,12.67,12.67,12.67,12.67,2376.0,9.1878,9.1878,9.1878,9.1878,2376.0
2015-10-19 11:10:00,12.68,12.68,12.67,12.68,2826.0,9.1951,9.1951,9.1878,9.1951,2826.0
2015-10-19 11:15:00,12.68,12.68,12.67,12.68,13791.0,9.1951,9.1951,9.1878,9.1951,13791.0
2015-10-19 11:20:00,12.67,12.68,12.67,12.68,4455.0,9.1878,9.1951,9.1878,9.1951,4455.0
2015-10-19 11:25:00,12.67,12.68,12.67,12.67,30564.0,9.1878,9.1951,9.1878,9.1878,30564.0
2015-10-19 11:30:00,12.67,12.69,12.67,12.69,5265.0,9.1878,9.2023,9.1878,9.2023,5265.0
2015-10-19 11:35:00,12.69,12.69,12.69,12.69,16290.0,9.2023,9.2023,9.2023,9.2023,16290.0
2015-10-19 11:40:00,12.69,12.69,12.69,12.69,6183.0,9.2023,9.2023,9.2023,9.2023,6183.0
2015-10-19 11:45:00,12.69,12.69,12.68,12.68,3996.0,9.2023,9.2023,9.1951,9.1951,3996.0
2015-10-19 11:50:00,12.69,12.7,12.69,12.7,9276.0,9.2023,9.2096,9.2023,9.2096,9276.0
2015-10-19 11:55:00,12.7,12.7,12.69,12.69,11898.0,9.2096,9.2096,9.2023,9.2023,11898.0
2015-10-19 12:00:00,12.69,12.7,12.68,12.68,42594.0,9.2023,9.2096,9.1951,9.1951,42594.0
2015-10-19 12:05:00,12.69,12.69,12.68,12.68,38004.0,9.2023,9.2023,9.1951,9.1951,38004.0
2015-10-19 12:10:00,12.69,12.69,12.69,12.69,43608.0,9.2023,9.2023,9.2023,9.2023,43608.0
2015-10-19 12:15:00,12.68,12.69,12.68,12.68,8331.0,9.1951,9.2023,9.1951,9.1951,8331.0
2015-10-19 12:20:00,12.69,12.69,12.68,12.69,30303.0,9.2023,9.2023,9.1951,9.2023,30303.0
2015-10-19 12:25:00,12.69,12.69,12.68,12.69,10029.0,9.2023,9.2023,9.1951,9.2023,10029.0
2015-10-19 12:30:00,12.69,12.69,12.68,12.69,16470.0,9.2023,9.2023,9.1951,9.2023,16470.0
2015-10-19 12:35:00,12.69,12.69,12.69,12.69,21642.0,9.2023,9.2023,9.2023,9.2023,21642.0
2015-10-19 12:40:00,12.69,12.7,12.69,12.69,16884.0,9.2023,9.2096,9.2023,9.2023,16884.0
2015-10-19 12:45:00,12.69,12.7,12.69,12.69,14241.0,9.2023,9.2096,9.2023,9.2023,14241.0
2015-10-19 12:50:00,12.69,12.69,12.69,12.69,24069.0,9.2023,9.2023,9.2023,9.2023,24069.0
2015-10-19 12:55:00,12.69,12.7,12.69,12.69,11574.0,9.2023,9.2096,9.2023,9.2023,11574.0
2015-10-19 13:00:00,12.7,12.7,12.69,12.69,16614.0,9.2096,9.2096,9.2023,9.2023,16614.0
2015-10-19 13:05:00,12.69,12.69,12.68,12.69,27384.0,9.2023,9.2023,9.1951,9.2023,27384.0
2015-10-19 13:10:00,12.69,12.69,12.68,12.68,44142.0,9.2023,9.2023,9.1951,9.1951,44142.0
2015-10-19 13:15:00,12.68,12.69,12.68,12.68,16917.0,9.1951,9.2023,9.1951,9.1951,16917.0
2015-10-19 13:20:00,12.68,12.68,12.67,12.67,4800.0,9.1951,9.1951,9.1878,9.1878,4800.0
2015-10-19 13:25:00,12.68,12.68,12.67,12.67,5259.0,9.1951,9.1951,9.1878,9.1878,5259.0
2015-10-19 13:30:00,12.68,12.68,12.67,12.67,7722.0,9.1951,9.1951,9.1878,9.1878,7722.0
2015-10-19 13:35:00,12.67,12.67,12.67,12.67,2772.0,9.1878,9.1878,9.1878,9.1878,2772.0
2015-10-19 13:40:00,12.67,12.67,12.67,12.67,5361.0,9.1878,9.1878,9.1878,9.1878,5361.0
2015-10-19 13:45:00,12.67,12.67,12.67,12.67,13593.0,9.1878,9.1878,9.1878,9.1878,13593.0
2015-10-19 13:50:00,12.67,12.68,12.67,12.68,4980.0,9.1878,9.1951,9.1878,9.1951,4980.0
2015-10-19 13:55:00,12.68,12.68,12.67,12.67,3705.0,9.1951,9.1951,9.1878,9.1878,3705.0
2015-10-19 14:00:00,12.67,12.67,12.67,12.67,1200.0,9.1878,9.1878,9.1878,9.1878,1200.0
2015-10-19 14:05:00,12.67,12.67,12.67,12.67,2400.0,9.1878,9.1878,9.1878,9.1878,2400.0
2015-10-19 14:10:00,12.67,12.67,12.67,12.67,3153.0,9.1878,9.1878,9.1878,9.1878,3153.0
2015-10-19 14:15:00,12.67,12.67,12.67,12.67,8340.0,9.1878,9.1878,9.1878,9.1878,8340.0
2015-10-19 14:20:00,12.67,12.67,12.66,12.66,4218.0,9.1878,9.1878,9.1806,9.1806,4218.0
2015-10-19 14:25:00,12.67,12.67,12.66,12.67,14091.0,9.1878,9.1878,9.1806,9.1878,14091.0
2015-10-19 14:30:00,12.67,12.67,12.66,12.67,5586.0,9.1878,9.1878,9.1806,9.1878,5586.0
2015-10-19 14:35:00,12.67,12.69,12.67,12.68,22557.0,9.1878,9.2023,9.1878,9.1951,22557.0
2015-10-19 14:40:00,12.68,12.68,12.68,12.68,8553.0,9.1951,9.1951,9.1951,9.1951,8553.0
2015-10-19 14:45:00,12.68,12.68,12.67,12.68,4359.0,9.1951,9.1951,9.1878,9.1951,4359.0
2015-10-19 14:50:00,12.67,12.68,12.67,12.68,5025.0,9.1878,9.1951,9.1878,9.1951,5025.0
2015-10-19 14:55:00,12.68,12.68,12.68,12.68,3594.0,9.1951,9.1951,9.1951,9.1951,3594.0
2015-10-19 15:00:00,12.68,12.69,12.68,12.69,5826.0,9.1951,9.2023,9.1951,9.2023,5826.0
2015-10-19 15:05:00,12.68,12.69,12.68,12.69,25527.0,9.1951,9.2023,9.1951,9.2023,25527.0
2015-10-19 15:10:00,12.68,12.69,12.68,12.69,1800.0,9.1951,9.2023,9.1951,9.2023,1800.0
2015-10-19 15:15:00,12.69,12.69,12.69,12.69,2493.0,9.2023,9.2023,9.2023,9.2023,2493.0
2015-10-19 15:20:00,12.69,12.7,12.69,12.7,8067.0,9.2023,9.2096,9.2023,9.2096,8067.0
2015-10-19 15:25:00,12.7,12.7,12.7,12.7,2808.0,9.2096,9.2096,9.2096,9.2096,2808.0
2015-10-19 15:30:00,12.7,12.7,12.69,12.7,6585.0,9.2096,9.2096,9.2023,9.2096,6585.0
2015-10-19 15:35:00,12.69,12.7,12.69,12.69,32076.0,9.2023,9.2096,9.2023,9.2023,32076.0
2015-10-19 15:40:00,12.69,12.69,12.69,12.69,7875.0,9.2023,9.2023,9.2023,9.2023,7875.0
2015-10-19 15:45:00,12.69,12.7,12.69,12.69,9135.0,9.2023,9.2096,9.2023,9.2023,9135.0
2015-10-19 15:50:00,12.7,12.7,12.69,12.7,5010.0,9.2096,9.2096,9.2023,9.2096,5010.0
2015-10-19 15:55:00,12.7,12.71,12.7,12.71,18825.0,9.2096,9.2168,9.2096,9.2168,18825.0
2015-10-20 09:30:00,12.68,12.68,12.66,12.67,26937.0,9.1951,9.1951,9.1806,9.1878,26937.0
2015-10-20 09:35:00,12.66,12.66,12.66,12.66,600.0,9.1806,9.1806,9.1806,9.1806,600.0
2015-10-20 09:40:00,12.65,12.66,12.65,12.65,2655.0,9.1733,9.1806,9.1733,9.1733,2655.0
2015-10-20 09:45:00,12.66,12.67,12.66,12.67,2091.0,9.1806,9.1878,9.1806,9.1878,2091.0
2015-10-20 09:50:00,12.68,12.68,12.68,12.68,900.0,9.1951,9.1951,9.1951,9.1951,900.0
2015-10-20 09:55:00,12.68,12.68,12.68,12.68,870.0,9.1951,9.1951,9.1951,9.1951,870.0
2015-10-20 10:00:00,12.68,12.68,12.68,12.68,2280.0,9.1951,9.1951,9.1951,9.1951,2280.0
2015-10-20 10:05:00,12.68,12.68,12.68,12.68,1755.0,9.1951,9.1951,9.1951,9.1951,1755.0
2015-10-20 10:10:00,12.68,12.69,12.68,12.68,8481.0,9.1951,9.2023,9.1951,9.1951,8481.0
2015-10-20 10:15:00,12.68,12.69,12.68,12.68,10134.0,9.1951,9.2023,9.1951,9.1951,10134.0
2015-10-20 10:20:00,12.69,12.69,12.68,12.68,13893.0,9.2023,9.2023,9.1951,9.1951,13893.0
2015-10-20 10:25:00,12.69,12.69,12.68,12.69,7200.0,9.2023,9.2023,9.1951,9.2023,7200.0
2015-10-20 10:30:00,12.69,12.69,12.68,12.68,9957.0,9.2023,9.2023,9.1951,9.1951,9957.0
2015-10-20 10:35:00,12.69,12.7,12.69,12.7,3750.0,9.2023,9.2096,9.2023,9.2096,3750.0
2015-10-20 10:40:00,12.7,12.71,12.7,12.71,6555.0,9.2096,9.2168,9.2096,9.2168,6555.0
2015-10-20 10:45:00,12.71,12.71,12.71,12.71,300.0,9.2168,9.2168,9.2168,9.2168,300.0
2015-10-20 10:50:00,12.71,12.71,12.71,12.71,1989.0,9.2168,9.2168,9.2168,9.2168,1989.0
2015-10-20 10:55:00,12.7,12.7,12.7,12.7,34980.0,9.2096,9.2096,9.2096,9.2096,34980.0
2015-10-20 11:00:00,12.7,12.7,12.7,12.7,2550.0,9.2096,9.2096,9.2096,9.2096,2550.0
2015-10-20 11:05:00,12.69,12.7,12.69,12.69,3771.0,9.2023,9.2096,9.2023,9.2023,3771.0
2015-10-20 11:10:00,12.68,12.68,12.68,12.68,1080.0,9.1951,9.1951,9.1951,9.1951,1080.0
2015-10-20 11:15:00,12.68,12.69,12.68,12.69,6135.0,9.1951,9.2023,9.1951,9.2023,6135.0
2015-10-20 11:20:00,12.69,12.69,12.69,12.69,600.0,9.2023,9.2023,9.2023,9.2023,600.0
2015-10-20 11:25:00,12.69,12.69,12.69,12.69,900.0,9.2023,9.2023,9.2023,9.2023,900.0
2015-10-20 11:30:00,12.69,12.69,12.69,12.69,3693.0,9.2023,9.2023,9.2023,9.2023,3693.0
2015-10-20 11:35:00,12.68,12.69,12.68,12.69,1893.0,9.1951,9.2023,9.1951,9.2023,1893.0
2015-10-20 11:40:00,12.69,12.7,12.69,12.69,21717.0,9.2023,9.2096,9.2023,9.2023,21717.0
2015-10-20 11:45:00,12.7,12.7,12.69,12.69,3555.0,9.2096,9.2096,9.2023,9.2023,3555.0
2015-10-20 11:50:00,12.69,12.69,12.68,12.68,2100.0,9.2023,9.2023,9.1951,9.1951,2100.0
2015-10-20 11:55:00,12.68,12.69,12.68,12.69,4500.0,9.1951,9.2023,9.1951,9.2023,4500.0
2015-10-20 12:00:00,12.68,12.68,12.68,12.68,21546.0,9.1951,9.1951,9.1951,9.1951,21546.0
2015-10-20 12:05:00,12.69,12.69,12.69,12.69,1575.0,9.2023,9.2023,9.2023,9.2023,1575.0
2015-10-20 12:10:00,12.69,12.69,12.69,12.69,3861.0,9.2023,9.2023,9.2023,9.2023,3861.0
2015-10-20 12:15:00,12.69,12.69,12.69,12.69,2394.0,9.2023,9.2023,9.2023,9.2023,2394.0
2015-10-20 12:20:00,12.68,12.68,12.68,12.68,885.0,9.1951,9.1951,9.1951,9.1951,885.0
2015-10-20 12:25:00,12.68,12.69,12.68,12.69,5850.0,9.1951,9.2023,9.1951,9.2023,5850.0
2015-10-20 12:30:00,12.68,12.69,12.68,12.68,6474.0,9.1951,9.2023,9.1951,9.1951,6474.0
2015-10-20 12:35:00,12.68,12.68,12.68,12.68,6834.0,9.1951,9.1951,9.1951,9.1951,6834.0
2015-10-20 12:40:00,12.68,12.69,12.68,12.69,2331.0,9.1951,9.2023,9.1951,9.2023,2331.0
2015-10-20 12:45:00,12.68,12.68,12.68,12.68,4164.0,9.1951,9.1951,9.1951,9.1951,4164.0
2015-10-20 12:50:00,12.68,12.68,12.68,12.68,1851.0,9.1951,9.1951,9.1951,9.1951,1851.0
2015-10-20 12:55:00,12.68,12.69,12.68,12.69,2409.0,9.1951,9.2023,9.1951,9.2023,2409.0
2015-10-20 13:00:00,12.68,12.69,12.68,12.68,4425.0,9.1951,9.2023,9.1951,9.1951,4425.0
2015-10-20 13:05:00,12.68,12.68,12.68,12.68,1059.0,9.1951,9.1951,9.1951,9.1951,1059.0
2015-10-20 13:10:00,12.68,12.69,12.68,12.68,22179.0,9.1951,9.2023,9.1951,9.1951,22179.0
2015-10-20 13:15:00,12.69,12.69,12.69,12.69,300.0,9.2023,9.2023,9.2023,9.2023,300.0
2015-10-20 13:20:00,12.69,12.69,12.69,12.69,1950.0,9.2023,9.2023,9.2023,9.2023,1950.0
2015-10-20 13:25:00,12.68,12.68,12.68,12.68,8931.0,9.1951,9.1951,9.1951,9.1951,8931.0
2015-10-20 13:30:00,12.67,12.67,12.67,12.67,2100.0,9.1878,9.1878,9.1878,9.1878,2100.0
2015-10-20 13:35:00,12.67,12.67,12.67,12.67,1515.0,9.1878,9.1878,9.1878,9.1878,1515.0
2015-10-20 13:40:00,12.67,12.67,12.67,12.67,0.0,9.1878,9.1878,9.1878,9.1878,0.0
2015-10-20 13:45:00,12.68,12.68,12.67,12.67,3084.0,9.1951,9.1951,9.1878,9.1878,3084.0
2015-10-20 13:50:00,12.67,12.68,12.67,12.68,5391.0,9.1878,9.1951,9.1878,9.1951,5391.0
2015-10-20 13:55:00,12.68,12.68,12.67,12.67,1647.0,9.1951,9.1951,9.1878,9.1878,1647.0
2015-10-20 14:00:00,12.67,12.68,12.67,12.68,10596.0,9.1878,9.1951,9.1878,9.1951,10596.0
2015-10-20 14:05:00,12.68,12.68,12.67,12.68,4212.0,9.1951,9.1951,9.1878,9.1951,4212.0
2015-10-20 14:10:00,12.68,12.68,12.68,12.68,0.0,9.1951,9.1951,9.1951,9.1951,0.0
2015-10-20 14:15:00,12.68,12.68,12.67,12.68,8094.0,9.1951,9.1951,9.1878,9.1951,8094.0
2015-10-20 14:20:00,12.68,12.68,12.68,12.68,0.0,9.1951,9.1951,9.1951,9.1951,0.0
2015-10-20 14:25:00,12.68,12.68,12.68,12.68,417.0,9.1951,9.1951,9.1951,9.1951,417.0
2015-10-20 14:30:00,12.68,12.68,12.68,12.68,3000.0,9.1951,9.1951,9.1951,9.1951,3000.0
2015-10-20 14:35:00,12.68,12.68,12.67,12.67,15303.0,9.1951,9.1951,9.1878,9.1878,15303.0
2015-10-20 14:40:00,12.68,12.68,12.68,12.68,3231.0,9.1951,9.1951,9.1951,9.1951,3231.0
2015-10-20 14:45:00,12.68,12.68,12.68,12.68,510.0,9.1951,9.1951,9.1951,9.1951,510.0
2015-10-20 14:50:00,12.68,12.69,12.68,12.69,15246.0,9.1951,9.2023,9.1951,9.2023,15246.0
2015-10-20 14:55:00,12.69,12.69,12.69,12.69,20619.0,9.2023,9.2023,9.2023,9.2023,20619.0
2015-10-20 15:00:00,12.69,12.69,12.69,12.69,8340.0,9.2023,9.2023,9.2023,9.2023,8340.0
2015-10-20 15:05:00,12.69,12.69,12.68,12.69,7323.0,9.2023,9.2023,9.1951,9.2023,7323.0
2015-10-20 15:10:00,12.69,12.69,12.69,12.69,726.0,9.2023,9.2023,9.2023,9.2023,726.0
2015-10-20 15:15:00,12.68,12.68,12.68,12.68,1200.0,9.1951,9.1951,9.1951,9.1951,1200.0
2015-10-20 15:20:00,12.68,12.68,12.68,12.68,0.0,9.1951,9.1951,9.1951,9.1951,0.0
2015-10-20 15:25:00,12.69,12.7,12.69,12.7,1857.0,9.2023,9.2096,9.2023,9.2096,1857.0
2015-10-20 15:30:00,12.69,12.69,12.68,12.69,15204.0,9.2023,9.2023,9.1951,9.2023,15204.0
2015-10-20 15:35:00,12.69,12.69,12.69,12.69,633.0,9.2023,9.2023,9.2023,9.2023,633.0
2015-10-20 15:40:00,12.69,12.69,12.68,12.69,31581.0,9.2023,9.2023,9.1951,9.2023,31581.0
2015-10-20 15:45:00,12.68,12.68,12.67,12.67,630.0,9.1951,9.1951,9.1878,9.1878,630.0
2015-10-20 15:50:00,12.68,12.68,12.67,12.68,15651.0,9.1951,9.1951,9.1878,9.1951,15651.0
2015-10-20 15:55:00,12.68,12.69,12.68,12.68,38520.0,9.1951,9.2023,9.1951,9.1951,38520.0
2015-10-21 09:30:00,12.7,12.71,12.7,12.71,11169.0,9.2096,9.2168,9.2096,9.2168,11169.0
2015-10-21 09:35:00,12.7,12.7,12.69,12.69,7530.0,9.2096,9.2096,9.2023,9.2023,7530.0
2015-10-21 09:40:00,12.69,12.7,12.69,12.69,444.0,9.2023,9.2096,9.2023,9.2023,444.0
2015-10-21 09:45:00,12.71,12.72,12.71,12.71,3237.0,9.2168,9.2241,9.2168,9.2168,3237.0
2015-10-21 09:50:00,12.72,12.72,12.71,12.71,11835.0,9.2241,9.2241,9.2168,9.2168,11835.0
2015-10-21 09:55:00,12.72,12.72,12.72,12.72,1200.0,9.2241,9.2241,9.2241,9.2241,1200.0
2015-10-21 10:00:00,12.71,12.71,12.7,12.71,8241.0,9.2168,9.2168,9.2096,9.2168,8241.0
2015-10-21 10:05:00,12.71,12.71,12.7,12.71,9444.0,9.2168,9.2168,9.2096,9.2168,9444.0
2015-10-21 10:10:00,12.72,12.72,12.71,12.71,10545.0,9.2241,9.2241,9.2168,9.2168,10545.0
2015-10-21 10:15:00,12.7,12.71,12.7,12.7,7233.0,9.2096,9.2168,9.2096,9.2096,7233.0
2015-10-21 10:20:00,12.71,12.71,12.7,12.71,6561.0,9.2168,9.2168,9.2096,9.2168,6561.0
2015-10-21 10:25:00,12.7,12.71,12.7,12.71,9006.0,9.2096,9.2168,9.2096,9.2168,9006.0
2015-10-21 10:30:00,12.7,12.7,12.69,12.7,8679.0,9.2096,9.2096,9.2023,9.2096,8679.0
2015-10-21 10:35:00,12.7,12.71,12.7,12.7,4950.0,9.2096,9.2168,9.2096,9.2096,4950.0
2015-10-21 10:40:00,12.7,12.72,12.7,12.71,7908.0,9.2096,9.2241,9.2096,9.2168,7908.0
2015-10-21 10:45:00,12.71,12.71,12.71,12.71,4971.0,9.2168,9.2168,9.2168,9.2168,4971.0
2015-10-21 10:50:00,12.71,12.72,12.71,12.72,2571.0,9.2168,9.2241,9.2168,9.2241,2571.0
2015-10-21 10:55:00,12.72,12.72,12.72,12.72,300.0,9.2241,9.2241,9.2241,9.2241,300.0
2015-10-21 11:00:00,12.72,12.73,12.72,12.73,4395.0,9.2241,9.2313,9.2241,9.2313,4395.0
2015-10-21 11:05:00,12.72,12.72,12.71,12.72,9540.0,9.2241,9.2241,9.2168,9.2241,9540.0
2015-10-21 11:10:00,12.71,12.71,12.71,12.71,3840.0,9.2168,9.2168,9.2168,9.2168,3840.0
2015-10-21 11:15:00,12.71,12.72,12.71,12.72,7620.0,9.2168,9.2241,9.2168,9.2241,7620.0
2015-10-21 11:20:00,12.72,12.73,12.72,12.73,21525.0,9.2241,9.2313,9.2241,9.2313,21525.0
2015-10-21 11:25:00,12.73,12.73,12.73,12.73,8127.0,9.2313,9.2313,9.2313,9.2313,8127.0
2015-10-21 11:30:00,12.73,12.73,12.72,12.73,16329.0,9.2313,9.2313,9.2241,9.2313,16329.0
2015-10-21 11:35:00,12.73,12.74,12.73,12.74,5532.0,9.2313,9.2386,9.2313,9.2386,5532.0
2015-10-21 11:40:00,12.74,12.74,12.73,12.74,6126.0,9.2386,9.2386,9.2313,9.2386,6126.0
2015-10-21 11:45:00,12.74,12.74,12.73,12.74,4890.0,9.2386,9.2386,9.2313,9.2386,4890.0
2015-10-21 11:50:00,12.74,12.74,12.74,12.74,1200.0,9.2386,9.2386,9.2386,9.2386,1200.0
2015-10-21 11:55:00,12.74,12.74,12.74,12.74,7986.0,9.2386,9.2386,9.2386,9.2386,7986.0
2015-10-21 12:00:00,12.74,12.74,12.73,12.73,7929.0,9.2386,9.2386,9.2313,9.2313,7929.0
2015-10-21 12:05:00,12.74,12.74,12.74,12.74,1800.0,9.2386,9.2386,9.2386,9.2386,1800.0
2015-10-21 12:10:00,12.74,12.74,12.73,12.74,4857.0,9.2386,9.2386,9.2313,9.2386,4857.0
2015-10-21 12:15:00,12.74,12.74,12.74,12.74,600.0,9.2386,9.2386,9.2386,9.2386,600.0
2015-10-21 12:20:00,12.74,12.74,12.74,12.74,300.0,9.2386,9.2386,9.2386,9.2386,300.0
2015-10-21 12:25:00,12.74,12.74,12.74,12.74,3144.0,9.2386,9.2386,9.2386,9.2386,3144.0
2015-10-21 12:30:00,12.74,12.75,12.74,12.75,2997.0,9.2386,9.2458,9.2386,9.2458,2997.0
2015-10-21 12:35:00,12.75,12.76,12.75,12.75,6537.0,9.2458,9.2531,9.2458,9.2458,6537.0
2015-10-21 12:40:00,12.75,12.75,12.75,12.75,960.0,9.2458,9.2458,9.2458,9.2458,960.0
2015-10-21 12:45:00,12.75,12.76,12.75,12.76,4245.0,9.2458,9.2531,9.2458,9.2531,4245.0
2015-10-21 12:50:00,12.76,12.76,12.75,12.76,4263.0,9.2531,9.2531,9.2458,9.2531,4263.0
2015-10-21 12:55:00,12.75,12.75,12.75,12.75,900.0,9.2458,9.2458,9.2458,9.2458,900.0
2015-10-21 13:00:00,12.74,12.74,12.74,12.74,8334.0,9.2386,9.2386,9.2386,9.2386,8334.0
2015-10-21 13:05:00,12.73,12.73,12.73,12.73,1983.0,9.2313,9.2313,9.2313,9.2313,1983.0
2015-10-21 13:10:00,12.73,12.73,12.73,12.73,1548.0,9.2313,9.2313,9.2313,9.2313,1548.0
2015-10-21 13:15:00,12.73,12.73,12.72,12.72,6138.0,9.2313,9.2313,9.2241,9.2241,6138.0
2015-10-21 13:20:00,12.71,12.71,12.71,12.71,600.0,9.2168,9.2168,9.2168,9.2168,600.0
2015-10-21 13:25:00,12.7,12.71,12.69,12.69,3480.0,9.2096,9.2168,9.2023,9.2023,3480.0
2015-10-21 13:30:00,12.68,12.7,12.68,12.7,10206.0,9.1951,9.2096,9.1951,9.2096,10206.0
2015-10-21 13:35:00,12.7,12.7,12.69,12.69,2421.0,9.2096,9.2096,9.2023,9.2023,2421.0
2015-10-21 13:40:00,12.7,12.7,12.69,12.7,7668.0,9.2096,9.2096,9.2023,9.2096,7668.0
2015-10-21 13:45:00,12.69,12.69,12.69,12.69,2943.0,9.2023,9.2023,9.2023,9.2023,2943.0
2015-10-21 13:50:00,12.69,12.7,12.69,12.7,4800.0,9.2023,9.2096,9.2023,9.2096,4800.0
2015-10-21 13:55:00,12.7,12.7,12.69,12.69,2370.0,9.2096,9.2096,9.2023,9.2023,2370.0
2015-10-21 14:00:00,12.68,12.69,12.68,12.68,17010.0,9.1951,9.2023,9.1951,9.1951,17010.0
2015-10-21 14:05:00,12.69,12.7,12.69,12.69,2421.0,9.2023,9.2096,9.2023,9.2023,2421.0
2015-10-21 14:10:00,12.69,12.69,12.68,12.69,4815.0,9.2023,9.2023,9.1951,9.2023,4815.0
2015-10-21 14:15:00,12.69,12.7,12.69,12.69,9969.0,9.2023,9.2096,9.2023,9.2023,9969.0
2015-10-21 14:20:00,12.69,12.7,12.69,12.69,7005.0,9.2023,9.2096,9.2023,9.2023,7005.0
2015-10-21 14:25:00,12.69,12.69,12.68,12.69,7065.0,9.2023,9.2023,9.1951,9.2023,7065.0
2015-10-21 14:30:00,12.69,12.7,12.69,12.69,5424.0,9.2023,9.2096,9.2023,9.2023,5424.0
2015-10-21 14:35:00,12.7,12.72,12.7,12.72,3168.0,9.2096,9.2241,9.2096,9.2241,3168.0
2015-10-21 14:40:00,12.72,12.72,12.71,12.72,44607.0,9.2241,9.2241,9.2168,9.2241,44607.0
2015-10-21 14:45:00,12.72,12.72,12.71,12.71,18624.0,9.2241,9.2241,9.2168,9.2168,18624.0
2015-10-21 14:50:00,12.71,12.71,12.7,12.7,2817.0,9.2168,9.2168,9.2096,9.2096,2817.0
2015-10-21 14:55:00,12.71,12.71,12.7,12.7,4467.0,9.2168,9.2168,9.2096,9.2096,4467.0
2015-10-21 15:00:00,12.71,12.71,12.71,12.71,5760.0,9.2168,9.2168,9.2168,9.2168,5760.0
2015-10-21 15:05:00,12.71,12.72,12.71,12.72,93693.0,9.2168,9.2241,9.2168,9.2241,93693.0
2015-10-21 15:10:00,12.72,12.72,12.69,12.69,5901.0,9.2241,9.2241,9.2023,9.2023,5901.0
2015-10-21 15:15:00,12.68,12.69,12.68,12.68,7053.0,9.1951,9.2023,9.1951,9.1951,7053.0
2015-10-21 15:20:00,12.69,12.69,12.68,12.68,9408.0,9.2023,9.2023,9.1951,9.1951,9408.0
2015-10-21 15:25:00,12.69,12.69,12.68,12.69,3666.0,9.2023,9.2023,9.1951,9.2023,3666.0
2015-10-21 15:30:00,12.68,12.69,12.68,12.68,2568.0,9.1951,9.2023,9.1951,9.1951,2568.0
2015-10-21 15:35:00,12.68,12.69,12.67,12.68,5121.0,9.1951,9.2023,9.1878,9.1951,5121.0
2015-10-21 15:40:00,12.68,12.68,12.66,12.67,45753.0,9.1951,9.1951,9.1806,9.1878,45753.0
2015-10-21 15:45:00,12.66,12.67,12.66,12.66,17229.0,9.1806,9.1878,9.1806,9.1806,17229.0
2015-10-21 15:50:00,12.65,12.66,12.65,12.66,5685.0,9.1733,9.1806,9.1733,9.1806,5685.0
2015-10-21 15:55:00,12.65,12.66,12.64,12.66,13371.0,9.1733,9.1806,9.1661,9.1806,13371.0
2015-10-22 09:30:00,12.74,12.79,12.74,12.79,23985.0,9.2386,9.2748,9.2386,9.2748,23985.0
2015-10-22 09:35:00,12.79,12.79,12.77,12.77,10629.0,9.2748,9.2748,9.2603,9.2603,10629.0
2015-10-22 09:40:00,12.79,12.81,12.78,12.8,9651.0,9.2748,9.2893,9.2676,9.2821,9651.0
2015-10-22 09:45:00,12.8,12.82,12.8,12.81,43338.0,9.2821,9.2966,9.2821,9.2893,43338.0
2015-10-22 09:50:00,12.82,12.83,12.82,12.82,12900.0,9.2966,9.3038,9.2966,9.2966,12900.0
2015-10-22 09:55:00,12.82,12.83,12.82,12.83,4053.0,9.2966,9.3038,9.2966,9.3038,4053.0
2015-10-22 10:00:00,12.83,12.84,12.83,12.84,12123.0,9.3038,9.3111,9.3038,9.3111,12123.0
2015-10-22 10:05:00,12.84,12.85,12.84,12.85,13431.0,9.3111,9.3184,9.3111,9.3184,13431.0
2015-10-22 10:10:00,12.85,12.85,12.84,12.85,9363.0,9.3184,9.3184,9.3111,9.3184,9363.0
2015-10-22 10:15:00,12.85,12.87,12.85,12.87,8259.0,9.3184,9.3329,9.3184,9.3329,8259.0
2015-10-22 10:20:00,12.86,12.86,12.85,12.86,10464.0,9.3256,9.3256,9.3184,9.3256,10464.0
2015-10-22 10:25:00,12.85,12.85,12.85,12.85,50949.0,9.3184,9.3184,9.3184,9.3184,50949.0
2015-10-22 10:30:00,12.85,12.85,12.84,12.85,8880.0,9.3184,9.3184,9.3111,9.3184,8880.0
2015-10-22 10:35:00,12.85,12.86,12.85,12.85,8907.0,9.3184,9.3256,9.3184,9.3184,8907.0
2015-10-22 10:40:00,12.85,12.86,12.85,12.86,3456.0,9.3184,9.3256,9.3184,9.3256,3456.0
2015-10-22 10:45:00,12.86,12.87,12.86,12.87,10623.0,9.3256,9.3329,9.3256,9.3329,10623.0
2015-10-22 10:50:00,12.88,12.88,12.87,12.87,3360.0,9.3401,9.3401,9.3329,9.3329,3360.0
2015-10-22 10:55:00,12.87,12.88,12.87,12.88,10119.0,9.3329,9.3401,9.3329,9.3401,10119.0
2015-10-22 11:00:00,12.88,12.88,12.87,12.88,17541.0,9.3401,9.3401,9.3329,9.3401,17541.0
2015-10-22 11:05:00,12.88,12.89,12.88,12.89,16371.0,9.3401,9.3474,9.3401,9.3474,16371.0
2015-10-22 11:10:00,12.89,12.89,12.88,12.89,32967.0,9.3474,9.3474,9.3401,9.3474,32967.0
2015-10-22 11:15:00,12.89,12.9,12.89,12.89,12483.0,9.3474,9.3546,9.3474,9.3474,12483.0
2015-10-22 11:20:00,12.89,12.89,12.88,12.88,18549.0,9.3474,9.3474,9.3401,9.3401,18549.0
2015-10-22 11:25:00,12.89,12.89,12.88,12.88,9000.0,9.3474,9.3474,9.3401,9.3401,9000.0
2015-10-22 11:30:00,12.89,12.89,12.89,12.89,7800.0,9.3474,9.3474,9.3474,9.3474,7800.0
2015-10-22 11:35:00,12.89,12.9,12.89,12.9,4548.0,9.3474,9.3546,9.3474,9.3546,4548.0
2015-10-22 11:40:00,12.9,12.9,12.89,12.9,16686.0,9.3546,9.3546,9.3474,9.3546,16686.0
2015-10-22 11:45:00,12.9,12.91,12.9,12.91,4962.0,9.3546,9.3619,9.3546,9.3619,4962.0
2015-10-22 11:50:00,12.91,12.92,12.91,12.92,5817.0,9.3619,9.3691,9.3619,9.3691,5817.0
2015-10-22 11:55:00,12.92,12.92,12.91,12.92,33303.0,9.3691,9.3691,9.3619,9.3691,33303.0
2015-10-22 12:00:00,12.92,12.92,12.91,12.92,10635.0,9.3691,9.3691,9.3619,9.3691,10635.0
2015-10-22 12:05:00,12.92,12.93,12.92,12.93,13389.0,9.3691,9.3764,9.3691,9.3764,13389.0
2015-10-22 12:10:00,12.92,12.93,12.92,12.93,9039.0,9.3691,9.3764,9.3691,9.3764,9039.0
2015-10-22 12:15:00,12.93,12.93,12.93,12.93,1929.0,9.3764,9.3764,9.3764,9.3764,1929.0
2015-10-22 12:20:00,12.93,12.94,12.93,12.94,8118.0,9.3764,9.3836,9.3764,9.3836,8118.0
2015-10-22 12:25:00,12.94,12.96,12.94,12.96,60603.0,9.3836,9.3981,9.3836,9.3981,60603.0
2015-10-22 12:30:00,12.96,12.96,12.96,12.96,11754.0,9.3981,9.3981,9.3981,9.3981,11754.0
2015-10-22 12:35:00,12.96,12.96,12.96,12.96,23079.0,9.3981,9.3981,9.3981,9.3981,23079.0
2015-10-22 12:40:00,12.96,12.97,12.96,12.96,7185.0,9.3981,9.4054,9.3981,9.3981,7185.0
2015-10-22 12:45:00,12.96,12.96,12.96,12.96,9252.0,9.3981,9.3981,9.3981,9.3981,9252.0
2015-10-22 12:50:00,12.96,12.96,12.96,12.96,12516.0,9.3981,9.3981,9.3981,9.3981,12516.0
2015-10-22 12:55:00,12.97,12.97,12.95,12.96,11550.0,9.4054,9.4054,9.3909,9.3981,11550.0
2015-10-22 13:00:00,12.96,12.96,12.96,12.96,19578.0,9.3981,9.3981,9.3981,9.3981,19578.0
2015-10-22 13:05:00,12.97,12.97,12.96,12.97,6894.0,9.4054,9.4054,9.3981,9.4054,6894.0
2015-10-22 13:10:00,12.97,12.98,12.97,12.98,7788.0,9.4054,9.4126,9.4054,9.4126,7788.0
2015-10-22 13:15:00,12.98,12.98,12.97,12.98,9969.0,9.4126,9.4126,9.4054,9.4126,9969.0
2015-10-22 13:20:00,12.97,12.98,12.97,12.98,3600.0,9.4054,9.4126,9.4054,9.4126,3600.0
2015-10-22 13:25:00,12.97,12.97,12.96,12.96,7371.0,9.4054,9.4054,9.3981,9.3981,7371.0
2015-10-22 13:30:00,12.96,12.96,12.96,12.96,0.0,9.3981,9.3981,9.3981,9.3981,0.0
2015-10-22 13:35:00,12.96,12.97,12.96,12.96,2751.0,9.3981,9.4054,9.3981,9.3981,2751.0
2015-10-22 13:40:00,12.97,12.97,12.96,12.96,12555.0,9.4054,9.4054,9.3981,9.3981,12555.0
2015-10-22 13:45:00,12.96,12.96,12.95,12.96,47151.0,9.3981,9.3981,9.3909,9.3981,47151.0
2015-10-22 13:50:00,12.95,12.96,12.95,12.95,8913.0,9.3909,9.3981,9.3909,9.3909,8913.0
2015-10-22 13:55:00,12.95,12.95,12.95,12.95,16314.0,9.3909,9.3909,9.3909,9.3909,16314.0
2015-10-22 14:00:00,12.94,12.94,12.94,12.94,17934.0,9.3836,9.3836,9.3836,9.3836,17934.0
2015-10-22 14:05:00,12.94,12.94,12.93,12.93,13995.0,9.3836,9.3836,9.3764,9.3764,13995.0
2015-10-22 14:10:00,12.94,12.94,12.93,12.93,32001.0,9.3836,9.3836,9.3764,9.3764,32001.0
2015-10-22 14:15:00,12.93,12.93,12.92,12.92,10776.0,9.3764,9.3764,9.3691,9.3691,10776.0
2015-10-22 14:20:00,12.91,12.93,12.91,12.93,3471.0,9.3619,9.3764,9.3619,9.3764,3471.0
2015-10-22 14:25:00,12.94,12.94,12.93,12.94,3060.0,9.3836,9.3836,9.3764,9.3836,3060.0
2015-10-22 14:30:00,12.94,12.94,12.93,12.94,5682.0,9.3836,9.3836,9.3764,9.3836,5682.0
2015-10-22 14:35:00,12.94,12.95,12.94,12.95,3360.0,9.3836,9.3909,9.3836,9.3909,3360.0
2015-10-22 14:40:00,12.95,12.95,12.95,12.95,22095.0,9.3909,9.3909,9.3909,9.3909,22095.0
2015-10-22 14:45:00,12.95,12.95,12.95,12.95,5748.0,9.3909,9.3909,9.3909,9.3909,5748.0
2015-10-22 14:50:00,12.95,12.96,12.95,12.96,6951.0,9.3909,9.3981,9.3909,9.3981,6951.0
2015-10-22 14:55:00,12.96,12.97,12.96,12.97,5490.0,9.3981,9.4054,9.3981,9.4054,5490.0
2015-10-22 15:00:00,12.96,12.97,12.96,12.97,272931.0,9.3981,9.4054,9.3981,9.4054,272931.0
2015-10-22 15:05:00,12.97,12.97,12.95,12.95,36144.0,9.4054,9.4054,9.3909,9.3909,36144.0
2015-10-22 15:10:00,12.95,12.96,12.95,12.96,4533.0,9.3909,9.3981,9.3909,9.3981,4533.0
2015-10-22 15:15:00,12.96,12.97,12.96,12.97,2790.0,9.3981,9.4054,9.3981,9.4054,2790.0
2015-10-22 15:20:00,12.96,12.97,12.96,12.97,3600.0,9.3981,9.4054,9.3981,9.4054,3600.0
2015-10-22 15:25:00,12.97,12.98,12.96,12.98,8730.0,9.4054,9.4126,9.3981,9.4126,8730.0
2015-10-22 15:30:00,12.98,12.98,12.97,12.98,19299.0,9.4126,9.4126,9.4054,9.4126,19299.0
2015-10-22 15:35:00,12.97,12.97,12.96,12.96,19296.0,9.4054,9.4054,9.3981,9.3981,19296.0
2015-10-22 15:40:00,12.96,12.96,12.95,12.96,17445.0,9.3981,9.3981,9.3909,9.3981,17445.0
2015-10-22 15:45:00,12.97,12.97,12.95,12.95,6018.0,9.4054,9.4054,9.3909,9.3909,6018.0
2015-10-22 15:50:00,12.94,12.95,12.94,12.95,4473.0,9.3836,9.3909,9.3836,9.3909,4473.0
2015-10-22 15:55:00,12.95,12.96,12.95,12.96,17139.0,9.3909,9.3981,9.3909,9.3981,17139.0
2015-10-23 09:30:00,13.08,13.08,13.03,13.07,74139.0,9.4851,9.4851,9.4489,9.4779,74139.0
2015-10-23 09:35:00,13.07,13.08,13.07,13.08,7365.0,9.4779,9.4851,9.4779,9.4851,7365.0
2015-10-23 09:40:00,13.08,13.08,13.07,13.08,14685.0,9.4851,9.4851,9.4779,9.4851,14685.0
2015-10-23 09:45:00,13.09,13.09,13.09,13.09,9867.0,9.4924,9.4924,9.4924,9.4924,9867.0
2015-10-23 09:50:00,13.09,13.09,13.08,13.09,149334.0,9.4924,9.4924,9.4851,9.4924,149334.0
2015-10-23 09:55:00,13.08,13.09,13.08,13.09,7152.0,9.4851,9.4924,9.4851,9.4924,7152.0
2015-10-23 10:00:00,13.09,13.09,13.08,13.08,8790.0,9.4924,9.4924,9.4851,9.4851,8790.0
2015-10-23 10:05:00,13.08,13.09,13.07,13.08,79389.0,9.4851,9.4924,9.4779,9.4851,79389.0
2015-10-23 10:10:00,13.08,13.08,13.07,13.07,11568.0,9.4851,9.4851,9.4779,9.4779,11568.0
2015-10-23 10:15:00,13.07,13.07,13.06,13.07,14214.0,9.4779,9.4779,9.4706,9.4779,14214.0
2015-10-23 10:20:00,13.07,13.07,13.06,13.06,15153.0,9.4779,9.4779,9.4706,9.4706,15153.0
2015-10-23 10:25:00,13.07,13.07,13.06,13.07,10875.0,9.4779,9.4779,9.4706,9.4779,10875.0
2015-10-23 10:30:00,13.07,13.07,13.06,13.07,11952.0,9.4779,9.4779,9.4706,9.4779,11952.0
2015-10-23 10:35:00,13.07,13.07,13.06,13.07,15480.0,9.4779,9.4779,9.4706,9.4779,15480.0
2015-10-23 10:40:00,13.07,13.09,13.06,13.08,19458.0,9.4779,9.4924,9.4706,9.4851,19458.0
2015-10-23 10:45:00,13.08,13.09,13.07,13.07,11994.0,9.4851,9.4924,9.4779,9.4779,11994.0
2015-10-23 10:50:00,13.07,13.07,13.06,13.06,27579.0,9.4779,9.4779,9.4706,9.4706,27579.0
2015-10-23 10:55:00,13.06,13.06,13.05,13.05,6540.0,9.4706,9.4706,9.4634,9.4634,6540.0
2015-10-23 11:00:00,13.06,13.07,13.06,13.07,8916.0,9.4706,9.4779,9.4706,9.4779,8916.0
2015-10-23 11:05:00,13.06,13.08,13.06,13.07,13869.0,9.4706,9.4851,9.4706,9.4779,13869.0
2015-10-23 11:10:00,13.06,13.07,13.05,13.05,5673.0,9.4706,9.4779,9.4634,9.4634,5673.0
2015-10-23 11:15:00,13.05,13.05,13.04,13.04,10470.0,9.4634,9.4634,9.4561,9.4561,10470.0
2015-10-23 11:20:00,13.04,13.05,13.04,13.04,15441.0,9.4561,9.4634,9.4561,9.4561,15441.0
2015-10-23 11:25:00,13.04,13.05,13.03,13.04,13296.0,9.4561,9.4634,9.4489,9.4561,13296.0
2015-10-23 11:30:00,13.04,13.04,13.03,13.04,14142.0,9.4561,9.4561,9.4489,9.4561,14142.0
2015-10-23 11:35:00,13.03,13.04,13.02,13.02,6792.0,9.4489,9.4561,9.4416,9.4416,6792.0
2015-10-23 11:40:00,13.03,13.05,13.03,13.05,3225.0,9.4489,9.4634,9.4489,9.4634,3225.0
2015-10-23 11:45:00,13.04,13.05,13.04,13.05,13482.0,9.4561,9.4634,9.4561,9.4634,13482.0
2015-10-23 11:50:00,13.05,13.05,13.04,13.05,7542.0,9.4634,9.4634,9.4561,9.4634,7542.0
2015-10-23 11:55:00,13.05,13.05,13.04,13.04,684.0,9.4634,9.4634,9.4561,9.4561,684.0
2015-10-23 12:00:00,13.04,13.05,13.03,13.05,5808.0,9.4561,9.4634,9.4489,9.4634,5808.0
2015-10-23 12:05:00,13.04,13.04,13.03,13.03,7380.0,9.4561,9.4561,9.4489,9.4489,7380.0
2015-10-23 12:10:00,13.04,13.04,13.04,13.04,540.0,9.4561,9.4561,9.4561,9.4561,540.0
2015-10-23 12:15:00,13.04,13.05,13.04,13.05,2049.0,9.4561,9.4634,9.4561,9.4634,2049.0
2015-10-23 12:20:00,13.04,13.05,13.04,13.05,17949.0,9.4561,9.4634,9.4561,9.4634,17949.0
2015-10-23 12:25:00,13.05,13.06,13.05,13.06,4617.0,9.4634,9.4706,9.4634,9.4706,4617.0
2015-10-23 12:30:00,13.06,13.06,13.05,13.05,14160.0,9.4706,9.4706,9.4634,9.4634,14160.0
2015-10-23 12:35:00,13.05,13.06,13.05,13.05,3528.0,9.4634,9.4706,9.4634,9.4634,3528.0
2015-10-23 12:40:00,13.05,13.05,13.05,13.05,4827.0,9.4634,9.4634,9.4634,9.4634,4827.0
2015-10-23 12:45:00,13.05,13.06,13.05,13.06,1905.0,9.4634,9.4706,9.4634,9.4706,1905.0
2015-10-23 12:50:00,13.06,13.06,13.05,13.06,9951.0,9.4706,9.4706,9.4634,9.4706,9951.0
2015-10-23 12:55:00,13.05,13.07,13.05,13.07,19998.0,9.4634,9.4779,9.4634,9.4779,19998.0
2015-10-23 13:00:00,13.06,13.06,13.05,13.05,15534.0,9.4706,9.4706,9.4634,9.4634,15534.0
2015-10-23 13:05:00,13.05,13.06,13.05,13.06,3000.0,9.4634,9.4706,9.4634,9.4706,3000.0
2015-10-23 13:10:00,13.05,13.06,13.05,13.06,2472.0,9.4634,9.4706,9.4634,9.4706,2472.0
2015-10-23 13:15:00,13.06,13.07,13.06,13.06,1473.0,9.4706,9.4779,9.4706,9.4706,1473.0
2015-10-23 13:20:00,13.06,13.07,13.06,13.07,14850.0,9.4706,9.4779,9.4706,9.4779,14850.0
2015-10-23 13:25:00,13.07,13.08,13.07,13.08,15564.0,9.4779,9.4851,9.4779,9.4851,15564.0
2015-10-23 13:30:00,13.08,13.08,13.08,13.08,18894.0,9.4851,9.4851,9.4851,9.4851,18894.0
2015-10-23 13:35:00,13.08,13.09,13.08,13.08,5868.0,9.4851,9.4924,9.4851,9.4851,5868.0
2015-10-23 13:40:00,13.08,13.09,13.08,13.08,14058.0,9.4851,9.4924,9.4851,9.4851,14058.0
2015-10-23 13:45:00,13.08,13.09,13.08,13.09,7215.0,9.4851,9.4924,9.4851,9.4924,7215.0
2015-10-23 13:50:00,13.09,13.09,13.09,13.09,51573.0,9.4924,9.4924,9.4924,9.4924,51573.0
2015-10-23 13:55:00,13.09,13.09,13.08,13.08,166149.0,9.4924,9.4924,9.4851,9.4851,166149.0
2015-10-23 14:00:00,13.08,13.08,13.08,13.08,17217.0,9.4851,9.4851,9.4851,9.4851,17217.0
2015-10-23 14:05:00,13.08,13.09,13.08,13.09,11553.0,9.4851,9.4924,9.4851,9.4924,11553.0
2015-10-23 14:10:00,13.09,13.09,13.07,13.07,3354.0,9.4924,9.4924,9.4779,9.4779,3354.0
2015-10-23 14:15:00,13.08,13.09,13.08,13.09,1200.0,9.4851,9.4924,9.4851,9.4924,1200.0
2015-10-23 14:20:00,13.09,13.09,13.09,13.09,4101.0,9.4924,9.4924,9.4924,9.4924,4101.0
2015-10-23 14:25:00,13.1,13.1,13.09,13.09,13902.0,9.4996,9.4996,9.4924,9.4924,13902.0
2015-10-23 14:30:00,13.09,13.1,13.09,13.09,12480.0,9.4924,9.4996,9.4924,9.4924,12480.0
2015-10-23 14:35:00,13.1,13.11,13.09,13.11,9069.0,9.4996,9.5069,9.4924,9.5069,9069.0
2015-10-23 14:40:00,13.11,13.11,13.1,13.11,5961.0,9.5069,9.5069,9.4996,9.5069,5961.0
2015-10-23 14:45:00,13.11,13.11,13.11,13.11,16011.0,9.5069,9.5069,9.5069,9.5069,16011.0
2015-10-23 14:50:00,13.11,13.11,13.1,13.1,5901.0,9.5069,9.5069,9.4996,9.4996,5901.0
2015-10-23 14:55:00,13.11,13.11,13.1,13.1,8253.0,9.5069,9.5069,9.4996,9.4996,8253.0
2015-10-23 15:00:00,13.1,13.11,13.1,13.11,8595.0,9.4996,9.5069,9.4996,9.5069,8595.0
2015-10-23 15:05:00,13.1,13.1,13.09,13.1,15195.0,9.4996,9.4996,9.4924,9.4996,15195.0
2015-10-23 15:10:00,13.1,13.11,13.1,13.1,12699.0,9.4996,9.5069,9.4996,9.4996,12699.0
2015-10-23 15:15:00,13.1,13.1,13.1,13.1,9372.0,9.4996,9.4996,9.4996,9.4996,9372.0
2015-10-23 15:20:00,13.1,13.1,13.09,13.1,13644.0,9.4996,9.4996,9.4924,9.4996,13644.0
2015-10-23 15:25:00,13.09,13.09,13.08,13.09,11907.0,9.4924,9.4924,9.4851,9.4924,11907.0
2015-10-23 15:30:00,13.09,13.1,13.09,13.09,15123.0,9.4924,9.4996,9.4924,9.4924,15123.0
2015-10-23 15:35:00,13.09,13.09,13.09,13.09,8724.0,9.4924,9.4924,9.4924,9.4924,8724.0
2015-10-23 15:40:00,13.09,13.1,13.09,13.09,7509.0,9.4924,9.4996,9.4924,9.4924,7509.0
2015-10-23 15:45:00,13.09,13.1,13.09,13.1,10587.0,9.4924,9.4996,9.4924,9.4996,10587.0
2015-10-23 15:50:00,13.09,13.09,13.09,13.09,11412.0,9.4924,9.4924,9.4924,9.4924,11412.0
2015-10-23 15:55:00,13.09,13.1,13.09,13.09,34947.0,9.4924,9.4996,9.4924,9.4924,34947.0
2015-10-26 09:30:00,13.07,13.08,13.07,13.07,45303.0,9.4779,9.4851,9.4779,9.4779,45303.0
2015-10-26 09:35:00,13.08,13.09,13.08,13.08,19680.0,9.4851,9.4924,9.4851,9.4851,19680.0
2015-10-26 09:40:00,13.08,13.08,13.07,13.08,9879.0,9.4851,9.4851,9.4779,9.4851,9879.0
2015-10-26 09:45:00,13.08,13.08,13.07,13.07,43326.0,9.4851,9.4851,9.4779,9.4779,43326.0
2015-10-26 09:50:00,13.07,13.07,13.06,13.07,7524.0,9.4779,9.4779,9.4706,9.4779,7524.0
2015-10-26 09:55:00,13.07,13.07,13.06,13.07,3354.0,9.4779,9.4779,9.4706,9.4779,3354.0
2015-10-26 10:00:00,13.06,13.07,13.05,13.06,16356.0,9.4706,9.4779,9.4634,9.4706,16356.0
2015-10-26 10:05:00,13.07,13.07,13.06,13.07,1500.0,9.4779,9.4779,9.4706,9.4779,1500.0
2015-10-26 10:10:00,13.07,13.07,13.06,13.06,6156.0,9.4779,9.4779,9.4706,9.4706,6156.0
2015-10-26 10:15:00,13.06,13.06,13.05,13.05,8217.0,9.4706,9.4706,9.4634,9.4634,8217.0
2015-10-26 10:20:00,13.06,13.06,13.06,13.06,11064.0,9.4706,9.4706,9.4706,9.4706,11064.0
2015-10-26 10:25:00,13.06,13.06,13.06,13.06,7980.0,9.4706,9.4706,9.4706,9.4706,7980.0
2015-10-26 10:30:00,13.06,13.06,13.05,13.06,7962.0,9.4706,9.4706,9.4634,9.4706,7962.0
2015-10-26 10:35:00,13.06,13.06,13.05,13.06,5400.0,9.4706,9.4706,9.4634,9.4706,5400.0
2015-10-26 10:40:00,13.06,13.06,13.05,13.06,14712.0,9.4706,9.4706,9.4634,9.4706,14712.0
2015-10-26 10:45:00,13.05,13.06,13.05,13.06,27600.0,9.4634,9.4706,9.4634,9.4706,27600.0
2015-10-26 10:50:00,13.06,13.06,13.06,13.06,6762.0,9.4706,9.4706,9.4706,9.4706,6762.0
2015-10-26 10:55:00,13.06,13.06,13.06,13.06,28524.0,9.4706,9.4706,9.4706,9.4706,28524.0
2015-10-26 11:00:00,13.06,13.06,13.06,13.06,10800.0,9.4706,9.4706,9.4706,9.4706,10800.0
2015-10-26 11:05:00,13.07,13.07,13.06,13.06,6918.0,9.4779,9.4779,9.4706,9.4706,6918.0
2015-10-26 11:10:00,13.06,13.07,13.06,13.06,11037.0,9.4706,9.4779,9.4706,9.4706,11037.0
2015-10-26 11:15:00,13.06,13.06,13.06,13.06,12774.0,9.4706,9.4706,9.4706,9.4706,12774.0
2015-10-26 11:20:00,13.06,13.06,13.06,13.06,21807.0,9.4706,9.4706,9.4706,9.4706,21807.0
2015-10-26 11:25:00,13.06,13.07,13.06,13.06,16953.0,9.4706,9.4779,9.4706,9.4706,16953.0
2015-10-26 11:30:00,13.06,13.06,13.06,13.06,16044.0,9.4706,9.4706,9.4706,9.4706,16044.0
2015-10-26 11:35:00,13.06,13.06,13.06,13.06,10905.0,9.4706,9.4706,9.4706,9.4706,10905.0
2015-10-26 11:40:00,13.06,13.06,13.05,13.06,31461.0,9.4706,9.4706,9.4634,9.4706,31461.0
2015-10-26 11:45:00,13.06,13.06,13.05,13.05,17430.0,9.4706,9.4706,9.4634,9.4634,17430.0
2015-10-26 11:50:00,13.06,13.06,13.05,13.06,11220.0,9.4706,9.4706,9.4634,9.4706,11220.0
2015-10-26 11:55:00,13.06,13.06,13.06,13.06,5295.0,9.4706,9.4706,9.4706,9.4706,5295.0
2015-10-26 12:00:00,13.06,13.06,13.05,13.05,8124.0,9.4706,9.4706,9.4634,9.4634,8124.0
2015-10-26 12:05:00,13.05,13.05,13.05,13.05,10623.0,9.4634,9.4634,9.4634,9.4634,10623.0
2015-10-26 12:10:00,13.05,13.05,13.05,13.05,1932.0,9.4634,9.4634,9.4634,9.4634,1932.0
2015-10-26 12:15:00,13.05,13.05,13.05,13.05,11364.0,9.4634,9.4634,9.4634,9.4634,11364.0
2015-10-26 12:20:00,13.05,13.05,13.05,13.05,3852.0,9.4634,9.4634,9.4634,9.4634,3852.0
2015-10-26 12:25:00,13.05,13.06,13.05,13.06,12963.0,9.4634,9.4706,9.4634,9.4706,12963.0
2015-10-26 12:30:00,13.06,13.06,13.05,13.05,9939.0,9.4706,9.4706,9.4634,9.4634,9939.0
2015-10-26 12:35:00,13.05,13.05,13.05,13.05,3900.0,9.4634,9.4634,9.4634,9.4634,3900.0
2015-10-26 12:40:00,13.05,13.06,13.05,13.06,5100.0,9.4634,9.4706,9.4634,9.4706,5100.0
2015-10-26 12:45:00,13.07,13.08,13.06,13.08,11769.0,9.4779,9.4851,9.4706,9.4851,11769.0
2015-10-26 12:50:00,13.08,13.08,13.07,13.07,21192.0,9.4851,9.4851,9.4779,9.4779,21192.0
2015-10-26 12:55:00,13.07,13.08,13.07,13.07,60150.0,9.4779,9.4851,9.4779,9.4779,60150.0
2015-10-26 13:00:00,13.07,13.07,13.06,13.07,15282.0,9.4779,9.4779,9.4706,9.4779,15282.0
2015-10-26 13:05:00,13.07,13.07,13.07,13.07,4542.0,9.4779,9.4779,9.4779,9.4779,4542.0
2015-10-26 13:10:00,13.07,13.07,13.06,13.07,10743.0,9.4779,9.4779,9.4706,9.4779,10743.0
2015-10-26 13:15:00,13.07,13.07,13.07,13.07,3900.0,9.4779,9.4779,9.4779,9.4779,3900.0
2015-10-26 13:20:00,13.07,13.07,13.06,13.07,7473.0,9.4779,9.4779,9.4706,9.4779,7473.0
2015-10-26 13:25:00,13.07,13.07,13.06,13.07,7731.0,9.4779,9.4779,9.4706,9.4779,7731.0
2015-10-26 13:30:00,13.07,13.08,13.07,13.08,22413.0,9.4779,9.4851,9.4779,9.4851,22413.0
2015-10-26 13:35:00,13.07,13.08,13.07,13.08,6480.0,9.4779,9.4851,9.4779,9.4851,6480.0
2015-10-26 13:40:00,13.08,13.08,13.07,13.08,11142.0,9.4851,9.4851,9.4779,9.4851,11142.0
2015-10-26 13:45:00,13.08,13.08,13.07,13.07,9333.0,9.4851,9.4851,9.4779,9.4779,9333.0
2015-10-26 13:50:00,13.07,13.07,13.06,13.07,100869.0,9.4779,9.4779,9.4706,9.4779,100869.0
2015-10-26 13:55:00,13.07,13.07,13.06,13.06,17556.0,9.4779,9.4779,9.4706,9.4706,17556.0
2015-10-26 14:00:00,13.06,13.07,13.06,13.07,12306.0,9.4706,9.4779,9.4706,9.4779,12306.0
2015-10-26 14:05:00,13.06,13.07,13.06,13.07,2427.0,9.4706,9.4779,9.4706,9.4779,2427.0
2015-10-26 14:10:00,13.07,13.07,13.06,13.06,13500.0,9.4779,9.4779,9.4706,9.4706,13500.0
2015-10-26 14:15:00,13.06,13.06,13.05,13.05,8700.0,9.4706,9.4706,9.4634,9.4634,8700.0
2015-10-26 14:20:00,13.05,13.06,13.05,13.05,6270.0,9.4634,9.4706,9.4634,9.4634,6270.0
2015-10-26 14:25:00,13.05,13.06,13.05,13.05,16038.0,9.4634,9.4706,9.4634,9.4634,16038.0
2015-10-26 14:30:00,13.05,13.05,13.05,13.05,2403.0,9.4634,9.4634,9.4634,9.4634,2403.0
2015-10-26 14:35:00,13.05,13.05,13.05,13.05,7788.0,9.4634,9.4634,9.4634,9.4634,7788.0
2015-10-26 14:40:00,13.05,13.05,13.05,13.05,7959.0,9.4634,9.4634,9.4634,9.4634,7959.0
2015-10-26 14:45:00,13.05,13.06,13.05,13.06,7200.0,9.4634,9.4706,9.4634,9.4706,7200.0
2015-10-26 14:50:00,13.06,13.06,13.05,13.06,13260.0,9.4706,9.4706,9.4634,9.4706,13260.0
2015-10-26 14:55:00,13.06,13.06,13.05,13.06,16131.0,9.4706,9.4706,9.4634,9.4706,16131.0
2015-10-26 15:00:00,13.06,13.06,13.06,13.06,12906.0,9.4706,9.4706,9.4706,9.4706,12906.0
2015-10-26 15:05:00,13.07,13.07,13.06,13.06,17652.0,9.4779,9.4779,9.4706,9.4706,17652.0
2015-10-26 15:10:00,13.07,13.07,13.06,13.06,190137.0,9.4779,9.4779,9.4706,9.4706,190137.0
2015-10-26 15:15:00,13.06,13.06,13.06,13.06,19050.0,9.4706,9.4706,9.4706,9.4706,19050.0
2015-10-26 15:20:00,13.06,13.06,13.06,13.06,9675.0,9.4706,9.4706,9.4706,9.4706,9675.0
2015-10-26 15:25:00,13.06,13.06,13.05,13.06,5529.0,9.4706,9.4706,9.4634,9.4706,5529.0
2015-10-26 15:30:00,13.06,13.06,13.05,13.06,31407.0,9.4706,9.4706,9.4634,9.4706,31407.0
2015-10-26 15:35:00,13.05,13.06,13.05,13.05,22749.0,9.4634,9.4706,9.4634,9.4634,22749.0
2015-10-26 15:40:00,13.05,13.06,13.05,13.05,25509.0,9.4634,9.4706,9.4634,9.4634,25509.0
2015-10-26 15:45:00,13.06,13.06,13.05,13.05,27084.0,9.4706,9.4706,9.4634,9.4634,27084.0
2015-10-26 15:50:00,13.05,13.06,13.05,13.06,21729.0,9.4634,9.4706,9.4634,9.4706,21729.0
2015-10-26 15:55:00,13.06,13.06,13.06,13.06,56625.0,9.4706,9.4706,9.4706,9.4706,56625.0
2015-10-27 09:30:00,13.01,13.01,13.0,13.0,28830.0,9.4344,9.4344,9.4271,9.4271,28830.0
2015-10-27 09:35:00,13.0,13.01,13.0,13.01,1380.0,9.4271,9.4344,9.4271,9.4344,1380.0
2015-10-27 09:40:00,13.0,13.01,13.0,13.01,1779.0,9.4271,9.4344,9.4271,9.4344,1779.0
2015-10-27 09:45:00,13.0,13.01,13.0,13.01,2052.0,9.4271,9.4344,9.4271,9.4344,2052.0
2015-10-27 09:50:00,13.02,13.02,13.01,13.02,300.0,9.4416,9.4416,9.4344,9.4416,300.0
2015-10-27 09:55:00,13.02,13.02,13.01,13.02,3900.0,9.4416,9.4416,9.4344,9.4416,3900.0
2015-10-27 10:00:00,13.02,13.02,13.02,13.02,6966.0,9.4416,9.4416,9.4416,9.4416,6966.0
2015-10-27 10:05:00,13.03,13.03,13.02,13.03,17793.0,9.4489,9.4489,9.4416,9.4489,17793.0
2015-10-27 10:10:00,13.03,13.03,13.02,13.02,6000.0,9.4489,9.4489,9.4416,9.4416,6000.0
2015-10-27 10:15:00,13.02,13.02,13.02,13.02,2055.0,9.4416,9.4416,9.4416,9.4416,2055.0
2015-10-27 10:20:00,13.01,13.01,13.0,13.0,900.0,9.4344,9.4344,9.4271,9.4271,900.0
2015-10-27 10:25:00,13.01,13.01,13.01,13.01,7074.0,9.4344,9.4344,9.4344,9.4344,7074.0
2015-10-27 10:30:00,13.01,13.02,13.01,13.01,5253.0,9.4344,9.4416,9.4344,9.4344,5253.0
2015-10-27 10:35:00,13.01,13.01,13.01,13.01,2031.0,9.4344,9.4344,9.4344,9.4344,2031.0
2015-10-27 10:40:00,13.01,13.03,13.01,13.02,14568.0,9.4344,9.4489,9.4344,9.4416,14568.0
2015-10-27 10:45:00,13.02,13.03,13.02,13.03,5742.0,9.4416,9.4489,9.4416,9.4489,5742.0
2015-10-27 10:50:00,13.03,13.03,13.02,13.02,9684.0,9.4489,9.4489,9.4416,9.4416,9684.0
2015-10-27 10:55:00,13.02,13.03,13.02,13.03,1755.0,9.4416,9.4489,9.4416,9.4489,1755.0
2015-10-27 11:00:00,13.02,13.03,13.02,13.03,15045.0,9.4416,9.4489,9.4416,9.4489,15045.0
2015-10-27 11:05:00,13.04,13.04,13.03,13.04,13122.0,9.4561,9.4561,9.4489,9.4561,13122.0
2015-10-27 11:10:00,13.03,13.03,13.03,13.03,13392.0,9.4489,9.4489,9.4489,9.4489,13392.0
2015-10-27 11:15:00,13.02,13.03,13.02,13.02,2925.0,9.4416,9.4489,9.4416,9.4416,2925.0
2015-10-27 11:20:00,13.02,13.03,13.02,13.03,3900.0,9.4416,9.4489,9.4416,9.4489,3900.0
2015-10-27 11:25:00,13.03,13.03,13.02,13.02,4365.0,9.4489,9.4489,9.4416,9.4416,4365.0
2015-10-27 11:30:00,13.02,13.03,13.02,13.02,6888.0,9.4416,9.4489,9.4416,9.4416,6888.0
2015-10-27 11:35:00,13.02,13.03,13.02,13.02,6687.0,9.4416,9.4489,9.4416,9.4416,6687.0
2015-10-27 11:40:00,13.02,13.02,13.02,13.02,600.0,9.4416,9.4416,9.4416,9.4416,600.0
2015-10-27 11:45:00,13.03,13.03,13.03,13.03,1962.0,9.4489,9.4489,9.4489,9.4489,1962.0
2015-10-27 11:50:00,13.04,13.04,13.01,13.01,5889.0,9.4561,9.4561,9.4344,9.4344,5889.0
2015-10-27 11:55:00,13.01,13.01,13.0,13.0,16311.0,9.4344,9.4344,9.4271,9.4271,16311.0
2015-10-27 12:00:00,13.0,13.0,12.99,12.99,2076.0,9.4271,9.4271,9.4199,9.4199,2076.0
2015-10-27 12:05:00,12.99,13.0,12.99,13.0,10002.0,9.4199,9.4271,9.4199,9.4271,10002.0
2015-10-27 12:10:00,12.99,12.99,12.99,12.99,480.0,9.4199,9.4199,9.4199,9.4199,480.0
2015-10-27 12:15:00,12.99,13.0,12.99,13.0,2433.0,9.4199,9.4271,9.4199,9.4271,2433.0
2015-10-27 12:20:00,13.0,13.0,13.0,13.0,300.0,9.4271,9.4271,9.4271,9.4271,300.0
2015-10-27 12:25:00,13.0,13.01,13.0,13.0,15729.0,9.4271,9.4344,9.4271,9.4271,15729.0
2015-10-27 12:30:00,13.01,13.01,13.0,13.0,5037.0,9.4344,9.4344,9.4271,9.4271,5037.0
2015-10-27 12:35:00,13.0,13.0,13.0,13.0,6846.0,9.4271,9.4271,9.4271,9.4271,6846.0
2015-10-27 12:40:00,13.0,13.01,13.0,13.01,9729.0,9.4271,9.4344,9.4271,9.4344,9729.0
2015-10-27 12:45:00,13.01,13.01,13.01,13.01,0.0,9.4344,9.4344,9.4344,9.4344,0.0
2015-10-27 12:50:00,13.01,13.01,13.01,13.01,13473.0,9.4344,9.4344,9.4344,9.4344,13473.0
2015-10-27 12:55:00,13.01,13.01,13.0,13.01,6135.0,9.4344,9.4344,9.4271,9.4344,6135.0
2015-10-27 13:00:00,13.0,13.0,12.99,12.99,5025.0,9.4271,9.4271,9.4199,9.4199,5025.0
2015-10-27 13:05:00,12.99,12.99,12.98,12.99,3000.0,9.4199,9.4199,9.4126,9.4199,3000.0
2015-10-27 13:10:00,12.99,12.99,12.99,12.99,1950.0,9.4199,9.4199,9.4199,9.4199,1950.0
2015-10-27 13:15:00,12.99,12.99,12.99,12.99,4095.0,9.4199,9.4199,9.4199,9.4199,4095.0
2015-10-27 13:20:00,12.99,12.99,12.99,12.99,918.0,9.4199,9.4199,9.4199,9.4199,918.0
2015-10-27 13:25:00,12.99,12.99,12.99,12.99,0.0,9.4199,9.4199,9.4199,9.4199,0.0
2015-10-27 13:30:00,12.99,13.0,12.99,13.0,15684.0,9.4199,9.4271,9.4199,9.4271,15684.0
2015-10-27 13:35:00,13.0,13.0,13.0,13.0,1422.0,9.4271,9.4271,9.4271,9.4271,1422.0
2015-10-27 13:40:00,13.0,13.0,12.99,13.0,7404.0,9.4271,9.4271,9.4199,9.4271,7404.0
2015-10-27 13:45:00,12.99,12.99,12.99,12.99,1200.0,9.4199,9.4199,9.4199,9.4199,1200.0
2015-10-27 13:50:00,12.99,12.99,12.98,12.99,4185.0,9.4199,9.4199,9.4126,9.4199,4185.0
2015-10-27 13:55:00,12.98,12.99,12.98,12.98,16236.0,9.4126,9.4199,9.4126,9.4126,16236.0
2015-10-27 14:00:00,12.98,12.98,12.98,12.98,300.0,9.4126,9.4126,9.4126,9.4126,300.0
2015-10-27 14:05:00,13.0,13.0,12.99,12.99,7617.0,9.4271,9.4271,9.4199,9.4199,7617.0
2015-10-27 14:10:00,12.99,13.0,12.99,13.0,3513.0,9.4199,9.4271,9.4199,9.4271,3513.0
2015-10-27 14:15:00,12.99,13.0,12.99,12.99,3339.0,9.4199,9.4271,9.4199,9.4199,3339.0
2015-10-27 14:20:00,12.98,12.98,12.98,12.98,900.0,9.4126,9.4126,9.4126,9.4126,900.0
2015-10-27 14:25:00,12.99,13.0,12.99,13.0,1500.0,9.4199,9.4271,9.4199,9.4271,1500.0
2015-10-27 14:30:00,13.0,13.0,12.99,12.99,313866.0,9.4271,9.4271,9.4199,9.4199,313866.0
2015-10-27 14:35:00,12.99,13.0,12.99,13.0,4368.0,9.4199,9.4271,9.4199,9.4271,4368.0
2015-10-27 14:40:00,13.0,13.0,12.99,12.99,4275.0,9.4271,9.4271,9.4199,9.4199,4275.0
2015-10-27 14:45:00,12.99,12.99,12.99,12.99,4176.0,9.4199,9.4199,9.4199,9.4199,4176.0
2015-10-27 14:50:00,12.99,12.99,12.98,12.99,2136.0,9.4199,9.4199,9.4126,9.4199,2136.0
2015-10-27 14:55:00,12.99,12.99,12.98,12.99,2061.0,9.4199,9.4199,9.4126,9.4199,2061.0
2015-10-27 15:00:00,12.99,13.0,12.99,13.0,3351.0,9.4199,9.4271,9.4199,9.4271,3351.0
2015-10-27 15:05:00,13.0,13.0,12.99,13.0,15876.0,9.4271,9.4271,9.4199,9.4271,15876.0
2015-10-27 15:10:00,13.0,13.0,13.0,13.0,9519.0,9.4271,9.4271,9.4271,9.4271,9519.0
2015-10-27 15:15:00,13.0,13.0,13.0,13.0,1800.0,9.4271,9.4271,9.4271,9.4271,1800.0
2015-10-27 15:20:00,13.0,13.01,13.0,13.01,1200.0,9.4271,9.4344,9.4271,9.4344,1200.0
2015-10-27 15:25:00,13.01,13.01,13.01,13.01,20442.0,9.4344,9.4344,9.4344,9.4344,20442.0
2015-10-27 15:30:00,13.01,13.01,13.0,13.01,300.0,9.4344,9.4344,9.4271,9.4344,300.0
2015-10-27 15:35:00,13.01,13.01,13.0,13.0,18210.0,9.4344,9.4344,9.4271,9.4271,18210.0
2015-10-27 15:40:00,13.01,13.01,13.01,13.01,2400.0,9.4344,9.4344,9.4344,9.4344,2400.0
2015-10-27 15:45:00,13.01,13.01,13.0,13.01,450.0,9.4344,9.4344,9.4271,9.4344,450.0
2015-10-27 15:50:00,13.0,13.01,13.0,13.0,9831.0,9.4271,9.4344,9.4271,9.4271,9831.0
2015-10-27 15:55:00,13.01,13.01,13.0,13.01,21690.0,9.4344,9.4344,9.4271,9.4344,21690.0
2015-10-28 09:30:00,13.03,13.05,13.03,13.05,19689.0,9.4489,9.4634,9.4489,9.4634,19689.0
2015-10-28 09:35:00,13.05,13.06,13.04,13.04,7185.0,9.4634,9.4706,9.4561,9.4561,7185.0
2015-10-28 09:40:00,13.05,13.05,13.05,13.05,2607.0,9.4634,9.4634,9.4634,9.4634,2607.0
2015-10-28 09:45:00,13.05,13.05,13.05,13.05,7371.0,9.4634,9.4634,9.4634,9.4634,7371.0
2015-10-28 09:50:00,13.06,13.06,13.05,13.05,13491.0,9.4706,9.4706,9.4634,9.4634,13491.0
2015-10-28 09:55:00,13.06,13.08,13.06,13.08,3783.0,9.4706,9.4851,9.4706,9.4851,3783.0
2015-10-28 10:00:00,13.08,13.09,13.07,13.08,11400.0,9.4851,9.4924,9.4779,9.4851,11400.0
2015-10-28 10:05:00,13.08,13.09,13.08,13.08,1110.0,9.4851,9.4924,9.4851,9.4851,1110.0
2015-10-28 10:10:00,13.08,13.08,13.08,13.08,3687.0,9.4851,9.4851,9.4851,9.4851,3687.0
2015-10-28 10:15:00,13.08,13.08,13.07,13.07,3159.0,9.4851,9.4851,9.4779,9.4779,3159.0
2015-10-28 10:20:00,13.07,13.07,13.07,13.07,1950.0,9.4779,9.4779,9.4779,9.4779,1950.0
2015-10-28 10:25:00,13.07,13.07,13.06,13.06,17517.0,9.4779,9.4779,9.4706,9.4706,17517.0
2015-10-28 10:30:00,13.06,13.07,13.06,13.07,3663.0,9.4706,9.4779,9.4706,9.4779,3663.0
2015-10-28 10:35:00,13.07,13.07,13.07,13.07,825.0,9.4779,9.4779,9.4779,9.4779,825.0
2015-10-28 10:40:00,13.08,13.09,13.08,13.09,38823.0,9.4851,9.4924,9.4851,9.4924,38823.0
2015-10-28 10:45:00,13.09,13.09,13.09,13.09,300.0,9.4924,9.4924,9.4924,9.4924,300.0
2015-10-28 10:50:00,13.1,13.1,13.09,13.09,1452.0,9.4996,9.4996,9.4924,9.4924,1452.0
2015-10-28 10:55:00,13.09,13.1,13.09,13.1,18405.0,9.4924,9.4996,9.4924,9.4996,18405.0
2015-10-28 11:00:00,13.09,13.1,13.09,13.1,2364.0,9.4924,9.4996,9.4924,9.4996,2364.0
2015-10-28 11:05:00,13.1,13.1,13.09,13.09,2613.0,9.4996,9.4996,9.4924,9.4924,2613.0
2015-10-28 11:10:00,13.09,13.09,13.09,13.09,10617.0,9.4924,9.4924,9.4924,9.4924,10617.0
2015-10-28 11:15:00,13.09,13.09,13.08,13.08,2115.0,9.4924,9.4924,9.4851,9.4851,2115.0
2015-10-28 11:20:00,13.08,13.08,13.08,13.08,1725.0,9.4851,9.4851,9.4851,9.4851,1725.0
2015-10-28 11:25:00,13.08,13.09,13.08,13.09,10317.0,9.4851,9.4924,9.4851,9.4924,10317.0
2015-10-28 11:30:00,13.09,13.09,13.08,13.09,13131.0,9.4924,9.4924,9.4851,9.4924,13131.0
2015-10-28 11:35:00,13.08,13.09,13.08,13.09,4083.0,9.4851,9.4924,9.4851,9.4924,4083.0
2015-10-28 11:40:00,13.09,13.09,13.09,13.09,2223.0,9.4924,9.4924,9.4924,9.4924,2223.0
2015-10-28 11:45:00,13.09,13.09,13.08,13.09,17481.0,9.4924,9.4924,9.4851,9.4924,17481.0
2015-10-28 11:50:00,13.08,13.08,13.08,13.08,1833.0,9.4851,9.4851,9.4851,9.4851,1833.0
2015-10-28 11:55:00,13.09,13.1,13.09,13.1,14250.0,9.4924,9.4996,9.4924,9.4996,14250.0
2015-10-28 12:00:00,13.1,13.1,13.09,13.09,8490.0,9.4996,9.4996,9.4924,9.4924,8490.0
2015-10-28 12:05:00,13.09,13.09,13.08,13.09,1392.0,9.4924,9.4924,9.4851,9.4924,1392.0
2015-10-28 12:10:00,13.09,13.09,13.09,13.09,7500.0,9.4924,9.4924,9.4924,9.4924,7500.0
2015-10-28 12:15:00,13.09,13.09,13.09,13.09,14346.0,9.4924,9.4924,9.4924,9.4924,14346.0
2015-10-28 12:20:00,13.09,13.09,13.08,13.09,1410.0,9.4924,9.4924,9.4851,9.4924,1410.0
2015-10-28 12:25:00,13.08,13.08,13.08,13.08,2850.0,9.4851,9.4851,9.4851,9.4851,2850.0
2015-10-28 12:30:00,13.08,13.08,13.08,13.08,1275.0,9.4851,9.4851,9.4851,9.4851,1275.0
2015-10-28 12:35:00,13.08,13.08,13.07,13.07,900.0,9.4851,9.4851,9.4779,9.4779,900.0
2015-10-28 12:40:00,13.07,13.08,13.07,13.07,44457.0,9.4779,9.4851,9.4779,9.4779,44457.0
2015-10-28 12:45:00,13.07,13.07,13.07,13.07,4002.0,9.4779,9.4779,9.4779,9.4779,4002.0
2015-10-28 12:50:00,13.07,13.07,13.07,13.07,39810.0,9.4779,9.4779,9.4779,9.4779,39810.0
2015-10-28 12:55:00,13.07,13.08,13.07,13.07,5382.0,9.4779,9.4851,9.4779,9.4779,5382.0
2015-10-28 13:00:00,13.07,13.08,13.07,13.08,1800.0,9.4779,9.4851,9.4779,9.4851,1800.0
2015-10-28 13:05:00,13.07,13.07,13.07,13.07,10935.0,9.4779,9.4779,9.4779,9.4779,10935.0
2015-10-28 13:10:00,13.07,13.07,13.07,13.07,450.0,9.4779,9.4779,9.4779,9.4779,450.0
2015-10-28 13:15:00,13.07,13.07,13.07,13.07,1728.0,9.4779,9.4779,9.4779,9.4779,1728.0
2015-10-28 13:20:00,13.07,13.07,13.07,13.07,4800.0,9.4779,9.4779,9.4779,9.4779,4800.0
2015-10-28 13:25:00,13.07,13.07,13.07,13.07,5703.0,9.4779,9.4779,9.4779,9.4779,5703.0
2015-10-28 13:30:00,13.07,13.07,13.06,13.07,5343.0,9.4779,9.4779,9.4706,9.4779,5343.0
2015-10-28 13:35:00,13.07,13.07,13.06,13.07,2100.0,9.4779,9.4779,9.4706,9.4779,2100.0
2015-10-28 13:40:00,13.07,13.07,13.06,13.07,38304.0,9.4779,9.4779,9.4706,9.4779,38304.0
2015-10-28 13:45:00,13.07,13.08,13.07,13.08,33075.0,9.4779,9.4851,9.4779,9.4851,33075.0
2015-10-28 13:50:00,13.08,13.08,13.07,13.08,7950.0,9.4851,9.4851,9.4779,9.4851,7950.0
2015-10-28 13:55:00,13.08,13.1,13.08,13.1,7281.0,9.4851,9.4996,9.4851,9.4996,7281.0
2015-10-28 14:00:00,13.08,13.08,13.0,13.01,36882.0,9.4851,9.4851,9.4271,9.4344,36882.0
2015-10-28 14:05:00,13.02,13.02,13.0,13.01,23310.0,9.4416,9.4416,9.4271,9.4344,23310.0
2015-10-28 14:10:00,13.01,13.01,12.96,12.97,39096.0,9.4344,9.4344,9.3981,9.4054,39096.0
2015-10-28 14:15:00,12.96,12.97,12.96,12.97,20124.0,9.3981,9.4054,9.3981,9.4054,20124.0
2015-10-28 14:20:00,12.98,13.0,12.98,13.0,7761.0,9.4126,9.4271,9.4126,9.4271,7761.0
2015-10-28 14:25:00,13.0,13.01,12.99,13.0,9831.0,9.4271,9.4344,9.4199,9.4271,9831.0
2015-10-28 14:30:00,12.99,12.99,12.98,12.98,6303.0,9.4199,9.4199,9.4126,9.4126,6303.0
2015-10-28 14:35:00,12.99,13.0,12.98,12.99,8139.0,9.4199,9.4271,9.4126,9.4199,8139.0
2015-10-28 14:40:00,13.0,13.0,12.99,12.99,28179.0,9.4271,9.4271,9.4199,9.4199,28179.0
2015-10-28 14:45:00,12.99,13.01,12.99,13.0,20100.0,9.4199,9.4344,9.4199,9.4271,20100.0
2015-10-28 14:50:00,13.0,13.02,12.99,13.02,13860.0,9.4271,9.4416,9.4199,9.4416,13860.0
2015-10-28 14:55:00,13.02,13.02,13.01,13.01,5925.0,9.4416,9.4416,9.4344,9.4344,5925.0
2015-10-28 15:00:00,13.02,13.04,13.01,13.03,13200.0,9.4416,9.4561,9.4344,9.4489,13200.0
2015-10-28 15:05:00,13.04,13.06,13.04,13.05,6300.0,9.4561,9.4706,9.4561,9.4634,6300.0
2015-10-28 15:10:00,13.05,13.05,13.04,13.05,21315.0,9.4634,9.4634,9.4561,9.4634,21315.0
2015-10-28 15:15:00,13.05,13.06,13.05,13.05,4710.0,9.4634,9.4706,9.4634,9.4634,4710.0
2015-10-28 15:20:00,13.05,13.05,13.04,13.05,8697.0,9.4634,9.4634,9.4561,9.4634,8697.0
2015-10-28 15:25:00,13.05,13.07,13.05,13.07,19881.0,9.4634,9.4779,9.4634,9.4779,19881.0
2015-10-28 15:30:00,13.07,13.09,13.07,13.07,19482.0,9.4779,9.4924,9.4779,9.4779,19482.0
2015-10-28 15:35:00,13.08,13.09,13.08,13.09,35097.0,9.4851,9.4924,9.4851,9.4924,35097.0
2015-10-28 15:40:00,13.09,13.11,13.09,13.1,19584.0,9.4924,9.5069,9.4924,9.4996,19584.0
2015-10-28 15:45:00,13.11,13.11,13.11,13.11,13359.0,9.5069,9.5069,9.5069,9.5069,13359.0
2015-10-28 15:50:00,13.1,13.11,13.1,13.11,27921.0,9.4996,9.5069,9.4996,9.5069,27921.0
2015-10-28 15:55:00,13.11,13.12,13.11,13.12,47457.0,9.5069,9.5141,9.5069,9.5141,47457.0
2015-10-29 09:30:00,13.09,13.09,13.07,13.07,52050.0,9.4924,9.4924,9.4779,9.4779,52050.0
2015-10-29 09:35:00,13.06,13.07,13.06,13.06,23475.0,9.4706,9.4779,9.4706,9.4706,23475.0
2015-10-29 09:40:00,13.05,13.05,13.04,13.05,1239.0,9.4634,9.4634,9.4561,9.4634,1239.0
2015-10-29 09:45:00,13.06,13.06,13.05,13.05,750.0,9.4706,9.4706,9.4634,9.4634,750.0
2015-10-29 09:50:00,13.06,13.06,13.06,13.06,6456.0,9.4706,9.4706,9.4706,9.4706,6456.0
2015-10-29 09:55:00,13.06,13.06,13.06,13.06,2625.0,9.4706,9.4706,9.4706,9.4706,2625.0
2015-10-29 10:00:00,13.06,13.06,13.05,13.06,12378.0,9.4706,9.4706,9.4634,9.4706,12378.0
2015-10-29 10:05:00,13.08,13.09,13.08,13.09,3516.0,9.4851,9.4924,9.4851,9.4924,3516.0
2015-10-29 10:10:00,13.08,13.09,13.08,13.08,4449.0,9.4851,9.4924,9.4851,9.4851,4449.0
2015-10-29 10:15:00,13.08,13.09,13.07,13.08,6354.0,9.4851,9.4924,9.4779,9.4851,6354.0
2015-10-29 10:20:00,13.08,13.08,13.07,13.08,6834.0,9.4851,9.4851,9.4779,9.4851,6834.0
2015-10-29 10:25:00,13.07,13.07,13.06,13.07,11847.0,9.4779,9.4779,9.4706,9.4779,11847.0
2015-10-29 10:30:00,13.06,13.06,13.06,13.06,2616.0,9.4706,9.4706,9.4706,9.4706,2616.0
2015-10-29 10:35:00,13.06,13.06,13.06,13.06,3717.0,9.4706,9.4706,9.4706,9.4706,3717.0
2015-10-29 10:40:00,13.05,13.07,13.05,13.07,8100.0,9.4634,9.4779,9.4634,9.4779,8100.0
2015-10-29 10:45:00,13.06,13.07,13.04,13.05,12519.0,9.4706,9.4779,9.4561,9.4634,12519.0
2015-10-29 10:50:00,13.04,13.04,13.04,13.04,22734.0,9.4561,9.4561,9.4561,9.4561,22734.0
2015-10-29 10:55:00,13.04,13.06,13.04,13.05,9363.0,9.4561,9.4706,9.4561,9.4634,9363.0
2015-10-29 11:00:00,13.04,13.05,13.04,13.04,2628.0,9.4561,9.4634,9.4561,9.4561,2628.0
2015-10-29 11:05:00,13.05,13.05,13.05,13.05,2736.0,9.4634,9.4634,9.4634,9.4634,2736.0
2015-10-29 11:10:00,13.05,13.05,13.05,13.05,7422.0,9.4634,9.4634,9.4634,9.4634,7422.0
2015-10-29 11:15:00,13.04,13.05,13.04,13.05,8160.0,9.4561,9.4634,9.4561,9.4634,8160.0
2015-10-29 11:20:00,13.05,13.05,13.05,13.05,40932.0,9.4634,9.4634,9.4634,9.4634,40932.0
2015-10-29 11:25:00,13.05,13.06,13.04,13.06,7731.0,9.4634,9.4706,9.4561,9.4706,7731.0
2015-10-29 11:30:00,13.06,13.07,13.06,13.07,6768.0,9.4706,9.4779,9.4706,9.4779,6768.0
2015-10-29 11:35:00,13.07,13.07,13.06,13.06,4650.0,9.4779,9.4779,9.4706,9.4706,4650.0
2015-10-29 11:40:00,13.06,13.06,13.06,13.06,7401.0,9.4706,9.4706,9.4706,9.4706,7401.0
2015-10-29 11:45:00,13.06,13.06,13.06,13.06,16350.0,9.4706,9.4706,9.4706,9.4706,16350.0
2015-10-29 11:50:00,13.06,13.06,13.05,13.06,4338.0,9.4706,9.4706,9.4634,9.4706,4338.0
2015-10-29 11:55:00,13.06,13.06,13.06,13.06,4266.0,9.4706,9.4706,9.4706,9.4706,4266.0
2015-10-29 12:00:00,13.06,13.07,13.06,13.06,5850.0,9.4706,9.4779,9.4706,9.4706,5850.0
2015-10-29 12:05:00,13.06,13.06,13.06,13.06,8571.0,9.4706,9.4706,9.4706,9.4706,8571.0
2015-10-29 12:10:00,13.06,13.06,13.05,13.05,10467.0,9.4706,9.4706,9.4634,9.4634,10467.0
2015-10-29 12:15:00,13.07,13.07,13.06,13.07,3000.0,9.4779,9.4779,9.4706,9.4779,3000.0
2015-10-29 12:20:00,13.07,13.07,13.07,13.07,2130.0,9.4779,9.4779,9.4779,9.4779,2130.0
2015-10-29 12:25:00,13.07,13.08,13.07,13.08,6774.0,9.4779,9.4851,9.4779,9.4851,6774.0
2015-10-29 12:30:00,13.08,13.08,13.07,13.07,3705.0,9.4851,9.4851,9.4779,9.4779,3705.0
2015-10-29 12:35:00,13.07,13.08,13.07,13.07,6942.0,9.4779,9.4851,9.4779,9.4779,6942.0
2015-10-29 12:40:00,13.07,13.08,13.07,13.07,5946.0,9.4779,9.4851,9.4779,9.4779,5946.0
2015-10-29 12:45:00,13.08,13.08,13.08,13.08,10110.0,9.4851,9.4851,9.4851,9.4851,10110.0
2015-10-29 12:50:00,13.08,13.08,13.06,13.06,1863.0,9.4851,9.4851,9.4706,9.4706,1863.0
2015-10-29 12:55:00,13.06,13.06,13.06,13.06,0.0,9.4706,9.4706,9.4706,9.4706,0.0
2015-10-29 13:00:00,13.07,13.07,13.07,13.07,1629.0,9.4779,9.4779,9.4779,9.4779,1629.0
2015-10-29 13:05:00,13.07,13.07,13.07,13.07,2688.0,9.4779,9.4779,9.4779,9.4779,2688.0
2015-10-29 13:10:00,13.08,13.08,13.07,13.08,11400.0,9.4851,9.4851,9.4779,9.4851,11400.0
2015-10-29 13:15:00,13.09,13.09,13.08,13.08,14190.0,9.4924,9.4924,9.4851,9.4851,14190.0
2015-10-29 13:20:00,13.08,13.08,13.08,13.08,1200.0,9.4851,9.4851,9.4851,9.4851,1200.0
2015-10-29 13:25:00,13.08,13.08,13.07,13.07,2274.0,9.4851,9.4851,9.4779,9.4779,2274.0
2015-10-29 13:30:00,13.07,13.07,13.07,13.07,3387.0,9.4779,9.4779,9.4779,9.4779,3387.0
2015-10-29 13:35:00,13.07,13.07,13.06,13.06,5025.0,9.4779,9.4779,9.4706,9.4706,5025.0
2015-10-29 13:40:00,13.06,13.06,13.06,13.06,6633.0,9.4706,9.4706,9.4706,9.4706,6633.0
2015-10-29 13:45:00,13.06,13.06,13.06,13.06,2559.0,9.4706,9.4706,9.4706,9.4706,2559.0
2015-10-29 13:50:00,13.05,13.06,13.05,13.06,1308.0,9.4634,9.4706,9.4634,9.4706,1308.0
2015-10-29 13:55:00,13.05,13.05,13.05,13.05,13059.0,9.4634,9.4634,9.4634,9.4634,13059.0
2015-10-29 14:00:00,13.05,13.06,13.05,13.05,7977.0,9.4634,9.4706,9.4634,9.4634,7977.0
2015-10-29 14:05:00,13.06,13.06,13.06,13.06,3453.0,9.4706,9.4706,9.4706,9.4706,3453.0
2015-10-29 14:10:00,13.06,13.06,13.06,13.06,0.0,9.4706,9.4706,9.4706,9.4706,0.0
2015-10-29 14:15:00,13.06,13.06,13.05,13.05,2271.0,9.4706,9.4706,9.4634,9.4634,2271.0
2015-10-29 14:20:00,13.06,13.06,13.06,13.06,306.0,9.4706,9.4706,9.4706,9.4706,306.0
2015-10-29 14:25:00,13.06,13.06,13.06,13.06,3159.0,9.4706,9.4706,9.4706,9.4706,3159.0
2015-10-29 14:30:00,13.06,13.06,13.06,13.06,11337.0,9.4706,9.4706,9.4706,9.4706,11337.0
2015-10-29 14:35:00,13.06,13.06,13.06,13.06,10209.0,9.4706,9.4706,9.4706,9.4706,10209.0
2015-10-29 14:40:00,13.06,13.06,13.06,13.06,1545.0,9.4706,9.4706,9.4706,9.4706,1545.0
2015-10-29 14:45:00,13.06,13.06,13.06,13.06,7761.0,9.4706,9.4706,9.4706,9.4706,7761.0
2015-10-29 14:50:00,13.06,13.06,13.06,13.06,9747.0,9.4706,9.4706,9.4706,9.4706,9747.0
2015-10-29 14:55:00,13.06,13.06,13.06,13.06,1761.0,9.4706,9.4706,9.4706,9.4706,1761.0
2015-10-29 15:00:00,13.06,13.06,13.05,13.06,2616.0,9.4706,9.4706,9.4634,9.4706,2616.0
2015-10-29 15:05:00,13.05,13.06,13.05,13.06,4092.0,9.4634,9.4706,9.4634,9.4706,4092.0
2015-10-29 15:10:00,13.06,13.07,13.06,13.07,20439.0,9.4706,9.4779,9.4706,9.4779,20439.0
2015-10-29 15:15:00,13.07,13.07,13.07,13.07,22293.0,9.4779,9.4779,9.4779,9.4779,22293.0
2015-10-29 15:20:00,13.08,13.09,13.08,13.08,2097.0,9.4851,9.4924,9.4851,9.4851,2097.0
2015-10-29 15:25:00,13.08,13.08,13.08,13.08,6735.0,9.4851,9.4851,9.4851,9.4851,6735.0
2015-10-29 15:30:00,13.08,13.09,13.08,13.09,2703.0,9.4851,9.4924,9.4851,9.4924,2703.0
2015-10-29 15:35:00,13.08,13.09,13.08,13.09,4626.0,9.4851,9.4924,9.4851,9.4924,4626.0
2015-10-29 15:40:00,13.1,13.1,13.1,13.1,6765.0,9.4996,9.4996,9.4996,9.4996,6765.0
2015-10-29 15:45:00,13.1,13.11,13.09,13.09,6165.0,9.4996,9.5069,9.4924,9.4924,6165.0
2015-10-29 15:50:00,13.09,13.09,13.08,13.09,10680.0,9.4924,9.4924,9.4851,9.4924,10680.0
2015-10-29 15:55:00,13.08,13.09,13.07,13.09,21327.0,9.4851,9.4924,9.4779,9.4924,21327.0
2015-10-30 09:30:00,13.1,13.1,13.09,13.1,50508.0,9.4996,9.4996,9.4924,9.4996,50508.0
2015-10-30 09:35:00,13.1,13.1,13.09,13.09,12708.0,9.4996,9.4996,9.4924,9.4924,12708.0
2015-10-30 09:40:00,13.08,13.09,13.08,13.08,1200.0,9.4851,9.4924,9.4851,9.4851,1200.0
2015-10-30 09:45:00,13.1,13.1,13.07,13.07,15168.0,9.4996,9.4996,9.4779,9.4779,15168.0
2015-10-30 09:50:00,13.08,13.08,13.08,13.08,3897.0,9.4851,9.4851,9.4851,9.4851,3897.0
2015-10-30 09:55:00,13.08,13.08,13.07,13.07,5748.0,9.4851,9.4851,9.4779,9.4779,5748.0
2015-10-30 10:00:00,13.08,13.08,13.07,13.08,1812.0,9.4851,9.4851,9.4779,9.4851,1812.0
2015-10-30 10:05:00,13.07,13.07,13.07,13.07,2568.0,9.4779,9.4779,9.4779,9.4779,2568.0
2015-10-30 10:10:00,13.07,13.08,13.07,13.08,3930.0,9.4779,9.4851,9.4779,9.4851,3930.0
2015-10-30 10:15:00,13.08,13.08,13.08,13.08,4227.0,9.4851,9.4851,9.4851,9.4851,4227.0
2015-10-30 10:20:00,13.09,13.09,13.08,13.09,9930.0,9.4924,9.4924,9.4851,9.4924,9930.0
2015-10-30 10:25:00,13.08,13.08,13.07,13.08,10188.0,9.4851,9.4851,9.4779,9.4851,10188.0
2015-10-30 10:30:00,13.09,13.09,13.08,13.09,10209.0,9.4924,9.4924,9.4851,9.4924,10209.0
2015-10-30 10:35:00,13.09,13.09,13.09,13.09,5100.0,9.4924,9.4924,9.4924,9.4924,5100.0
2015-10-30 10:40:00,13.09,13.09,13.09,13.09,1869.0,9.4924,9.4924,9.4924,9.4924,1869.0
2015-10-30 10:45:00,13.1,13.1,13.09,13.09,5019.0,9.4996,9.4996,9.4924,9.4924,5019.0
2015-10-30 10:50:00,13.1,13.1,13.09,13.1,1860.0,9.4996,9.4996,9.4924,9.4996,1860.0
2015-10-30 10:55:00,13.09,13.09,13.09,13.09,1545.0,9.4924,9.4924,9.4924,9.4924,1545.0
2015-10-30 11:00:00,13.09,13.09,13.08,13.09,2442.0,9.4924,9.4924,9.4851,9.4924,2442.0
2015-10-30 11:05:00,13.09,13.09,13.08,13.09,2943.0,9.4924,9.4924,9.4851,9.4924,2943.0
2015-10-30 11:10:00,13.09,13.09,13.08,13.08,2100.0,9.4924,9.4924,9.4851,9.4851,2100.0
2015-10-30 11:15:00,13.07,13.08,13.07,13.07,5850.0,9.4779,9.4851,9.4779,9.4779,5850.0
2015-10-30 11:20:00,13.07,13.07,13.07,13.07,1212.0,9.4779,9.4779,9.4779,9.4779,1212.0
2015-10-30 11:25:00,13.07,13.08,13.07,13.08,1350.0,9.4779,9.4851,9.4779,9.4851,1350.0
2015-10-30 11:30:00,13.08,13.08,13.08,13.08,5307.0,9.4851,9.4851,9.4851,9.4851,5307.0
2015-10-30 11:35:00,13.08,13.08,13.07,13.08,1494.0,9.4851,9.4851,9.4779,9.4851,1494.0
2015-10-30 11:40:00,13.08,13.09,13.08,13.08,5313.0,9.4851,9.4924,9.4851,9.4851,5313.0
2015-10-30 11:45:00,13.08,13.08,13.08,13.08,4875.0,9.4851,9.4851,9.4851,9.4851,4875.0
2015-10-30 11:50:00,13.08,13.09,13.08,13.08,7143.0,9.4851,9.4924,9.4851,9.4851,7143.0
2015-10-30 11:55:00,13.09,13.09,13.08,13.08,3816.0,9.4924,9.4924,9.4851,9.4851,3816.0
2015-10-30 12:00:00,13.08,13.09,13.08,13.09,2550.0,9.4851,9.4924,9.4851,9.4924,2550.0
2015-10-30 12:05:00,13.09,13.09,13.08,13.09,4725.0,9.4924,9.4924,9.4851,9.4924,4725.0
2015-10-30 12:10:00,13.09,13.09,13.09,13.09,1710.0,9.4924,9.4924,9.4924,9.4924,1710.0
2015-10-30 12:15:00,13.09,13.09,13.09,13.09,9312.0,9.4924,9.4924,9.4924,9.4924,9312.0
2015-10-30 12:20:00,13.09,13.1,13.09,13.1,24354.0,9.4924,9.4996,9.4924,9.4996,24354.0
2015-10-30 12:25:00,13.1,13.1,13.09,13.09,19641.0,9.4996,9.4996,9.4924,9.4924,19641.0
2015-10-30 12:30:00,13.1,13.1,13.09,13.1,1890.0,9.4996,9.4996,9.4924,9.4996,1890.0
2015-10-30 12:35:00,13.1,13.1,13.1,13.1,0.0,9.4996,9.4996,9.4996,9.4996,0.0
2015-10-30 12:40:00,13.1,13.1,13.09,13.09,47490.0,9.4996,9.4996,9.4924,9.4924,47490.0
2015-10-30 12:45:00,13.09,13.1,13.09,13.09,5544.0,9.4924,9.4996,9.4924,9.4924,5544.0
2015-10-30 12:50:00,13.09,13.1,13.09,13.1,6084.0,9.4924,9.4996,9.4924,9.4996,6084.0
2015-10-30 12:55:00,13.11,13.12,13.11,13.12,40782.0,9.5069,9.5141,9.5069,9.5141,40782.0
2015-10-30 13:00:00,13.11,13.12,13.11,13.11,10308.0,9.5069,9.5141,9.5069,9.5069,10308.0
2015-10-30 13:05:00,13.12,13.12,13.12,13.12,3612.0,9.5141,9.5141,9.5141,9.5141,3612.0
2015-10-30 13:10:00,13.11,13.11,13.11,13.11,2583.0,9.5069,9.5069,9.5069,9.5069,2583.0
2015-10-30 13:15:00,13.11,13.12,13.11,13.11,13119.0,9.5069,9.5141,9.5069,9.5069,13119.0
2015-10-30 13:20:00,13.11,13.12,13.11,13.12,780.0,9.5069,9.5141,9.5069,9.5141,780.0
2015-10-30 13:25:00,13.11,13.12,13.11,13.12,14400.0,9.5069,9.5141,9.5069,9.5141,14400.0
2015-10-30 13:30:00,13.12,13.12,13.11,13.11,15564.0,9.5141,9.5141,9.5069,9.5069,15564.0
2015-10-30 13:35:00,13.12,13.12,13.12,13.12,4443.0,9.5141,9.5141,9.5141,9.5141,4443.0
2015-10-30 13:40:00,13.12,13.12,13.12,13.12,9105.0,9.5141,9.5141,9.5141,9.5141,9105.0
2015-10-30 13:45:00,13.12,13.13,13.12,13.13,3729.0,9.5141,9.5214,9.5141,9.5214,3729.0
2015-10-30 13:50:00,13.12,13.13,13.12,13.12,26616.0,9.5141,9.5214,9.5141,9.5141,26616.0
2015-10-30 13:55:00,13.12,13.12,13.12,13.12,2157.0,9.5141,9.5141,9.5141,9.5141,2157.0
2015-10-30 14:00:00,13.12,13.12,13.11,13.11,24984.0,9.5141,9.5141,9.5069,9.5069,24984.0
2015-10-30 14:05:00,13.11,13.11,13.11,13.11,1800.0,9.5069,9.5069,9.5069,9.5069,1800.0
2015-10-30 14:10:00,13.11,13.12,13.11,13.12,8457.0,9.5069,9.5141,9.5069,9.5141,8457.0
2015-10-30 14:15:00,13.11,13.12,13.11,13.12,1833.0,9.5069,9.5141,9.5069,9.5141,1833.0
2015-10-30 14:20:00,13.11,13.11,13.11,13.11,25158.0,9.5069,9.5069,9.5069,9.5069,25158.0
2015-10-30 14:25:00,13.11,13.11,13.1,13.1,14169.0,9.5069,9.5069,9.4996,9.4996,14169.0
2015-10-30 14:30:00,13.1,13.1,13.09,13.1,5985.0,9.4996,9.4996,9.4924,9.4996,5985.0
2015-10-30 14:35:00,13.1,13.1,13.1,13.1,32838.0,9.4996,9.4996,9.4996,9.4996,32838.0
2015-10-30 14:40:00,13.1,13.1,13.09,13.09,16152.0,9.4996,9.4996,9.4924,9.4924,16152.0
2015-10-30 14:45:00,13.09,13.09,13.08,13.09,11085.0,9.4924,9.4924,9.4851,9.4924,11085.0
2015-10-30 14:50:00,13.09,13.09,13.09,13.09,2502.0,9.4924,9.4924,9.4924,9.4924,2502.0
2015-10-30 14:55:00,13.09,13.1,13.08,13.08,21393.0,9.4924,9.4996,9.4851,9.4851,21393.0
2015-10-30 15:00:00,13.07,13.08,13.07,13.08,11403.0,9.4779,9.4851,9.4779,9.4851,11403.0
2015-10-30 15:05:00,13.08,13.08,13.06,13.08,28011.0,9.4851,9.4851,9.4706,9.4851,28011.0
2015-10-30 15:10:00,13.07,13.08,13.07,13.07,35265.0,9.4779,9.4851,9.4779,9.4779,35265.0
2015-10-30 15:15:00,13.07,13.08,13.07,13.08,14322.0,9.4779,9.4851,9.4779,9.4851,14322.0
2015-10-30 15:20:00,13.08,13.08,13.07,13.07,12105.0,9.4851,9.4851,9.4779,9.4779,12105.0
2015-10-30 15:25:00,13.07,13.08,13.07,13.07,11019.0,9.4779,9.4851,9.4779,9.4779,11019.0
2015-10-30 15:30:00,13.07,13.07,13.07,13.07,19296.0,9.4779,9.4779,9.4779,9.4779,19296.0
2015-10-30 15:35:00,13.07,13.08,13.06,13.07,50820.0,9.4779,9.4851,9.4706,9.4779,50820.0
2015-10-30 15:40:00,13.07,13.08,13.07,13.07,17127.0,9.4779,9.4851,9.4779,9.4779,17127.0
2015-10-30 15:45:00,13.09,13.09,13.09,13.09,5682.0,9.4924,9.4924,9.4924,9.4924,5682.0
2015-10-30 15:50:00,13.09,13.09,13.07,13.07,19947.0,9.4924,9.4924,9.4779,9.4779,19947.0
2015-10-30 15:55:00,13.06,13.07,13.03,13.03,52047.0,9.4706,9.4779,9.4489,9.4489,52047.0
2015-11-02 09:30:00,13.05,13.06,13.05,13.05,48327.0,9.4634,9.4706,9.4634,9.4634,48327.0
2015-11-02 09:35:00,13.06,13.07,13.06,13.07,2736.0,9.4706,9.4779,9.4706,9.4779,2736.0
2015-11-02 09:40:00,13.08,13.08,13.07,13.08,2931.0,9.4851,9.4851,9.4779,9.4851,2931.0
2015-11-02 09:45:00,13.09,13.1,13.09,13.09,3489.0,9.4924,9.4996,9.4924,9.4924,3489.0
2015-11-02 09:50:00,13.09,13.1,13.09,13.09,750.0,9.4924,9.4996,9.4924,9.4924,750.0
2015-11-02 09:55:00,13.09,13.09,13.08,13.09,20610.0,9.4924,9.4924,9.4851,9.4924,20610.0
2015-11-02 10:00:00,13.09,13.1,13.08,13.1,255777.0,9.4924,9.4996,9.4851,9.4996,255777.0
2015-11-02 10:05:00,13.1,13.1,13.1,13.1,0.0,9.4996,9.4996,9.4996,9.4996,0.0
2015-11-02 10:10:00,13.09,13.09,13.08,13.09,12672.0,9.4924,9.4924,9.4851,9.4924,12672.0
2015-11-02 10:15:00,13.08,13.09,13.08,13.09,6522.0,9.4851,9.4924,9.4851,9.4924,6522.0
2015-11-02 10:20:00,13.09,13.09,13.09,13.09,11934.0,9.4924,9.4924,9.4924,9.4924,11934.0
2015-11-02 10:25:00,13.1,13.1,13.1,13.1,152490.0,9.4996,9.4996,9.4996,9.4996,152490.0
2015-11-02 10:30:00,13.1,13.1,13.09,13.1,969.0,9.4996,9.4996,9.4924,9.4996,969.0
2015-11-02 10:35:00,13.1,13.1,13.09,13.1,2277.0,9.4996,9.4996,9.4924,9.4996,2277.0
2015-11-02 10:40:00,13.09,13.09,13.09,13.09,3384.0,9.4924,9.4924,9.4924,9.4924,3384.0
2015-11-02 10:45:00,13.09,13.1,13.09,13.09,2190.0,9.4924,9.4996,9.4924,9.4924,2190.0
2015-11-02 10:50:00,13.1,13.1,13.09,13.09,600.0,9.4996,9.4996,9.4924,9.4924,600.0
2015-11-02 10:55:00,13.09,13.09,13.09,13.09,600.0,9.4924,9.4924,9.4924,9.4924,600.0
2015-11-02 11:00:00,13.09,13.09,13.08,13.09,1200.0,9.4924,9.4924,9.4851,9.4924,1200.0
2015-11-02 11:05:00,13.09,13.11,13.09,13.1,10767.0,9.4924,9.5069,9.4924,9.4996,10767.0
2015-11-02 11:10:00,13.1,13.1,13.09,13.09,15552.0,9.4996,9.4996,9.4924,9.4924,15552.0
2015-11-02 11:15:00,13.09,13.1,13.09,13.09,11565.0,9.4924,9.4996,9.4924,9.4924,11565.0
2015-11-02 11:20:00,13.09,13.09,13.08,13.09,15888.0,9.4924,9.4924,9.4851,9.4924,15888.0
2015-11-02 11:25:00,13.09,13.09,13.09,13.09,8700.0,9.4924,9.4924,9.4924,9.4924,8700.0
2015-11-02 11:30:00,13.09,13.1,13.09,13.1,9261.0,9.4924,9.4996,9.4924,9.4996,9261.0
2015-11-02 11:35:00,13.1,13.1,13.09,13.1,4686.0,9.4996,9.4996,9.4924,9.4996,4686.0
2015-11-02 11:40:00,13.1,13.1,13.1,13.1,8718.0,9.4996,9.4996,9.4996,9.4996,8718.0
2015-11-02 11:45:00,13.09,13.1,13.09,13.1,3627.0,9.4924,9.4996,9.4924,9.4996,3627.0
2015-11-02 11:50:00,13.1,13.1,13.09,13.1,300.0,9.4996,9.4996,9.4924,9.4996,300.0
2015-11-02 11:55:00,13.09,13.1,13.09,13.1,4281.0,9.4924,9.4996,9.4924,9.4996,4281.0
2015-11-02 12:00:00,13.1,13.1,13.09,13.1,4146.0,9.4996,9.4996,9.4924,9.4996,4146.0
2015-11-02 12:05:00,13.1,13.1,13.1,13.1,2778.0,9.4996,9.4996,9.4996,9.4996,2778.0
2015-11-02 12:10:00,13.09,13.1,13.09,13.09,3378.0,9.4924,9.4996,9.4924,9.4924,3378.0
2015-11-02 12:15:00,13.1,13.1,13.1,13.1,19665.0,9.4996,9.4996,9.4996,9.4996,19665.0
2015-11-02 12:20:00,13.1,13.11,13.1,13.1,4182.0,9.4996,9.5069,9.4996,9.4996,4182.0
2015-11-02 12:25:00,13.1,13.11,13.1,13.1,5190.0,9.4996,9.5069,9.4996,9.4996,5190.0
2015-11-02 12:30:00,13.11,13.11,13.1,13.1,5649.0,9.5069,9.5069,9.4996,9.4996,5649.0
2015-11-02 12:35:00,13.1,13.1,13.1,13.1,1776.0,9.4996,9.4996,9.4996,9.4996,1776.0
2015-11-02 12:40:00,13.11,13.11,13.1,13.11,4212.0,9.5069,9.5069,9.4996,9.5069,4212.0
2015-11-02 12:45:00,13.11,13.11,13.11,13.11,0.0,9.5069,9.5069,9.5069,9.5069,0.0
2015-11-02 12:50:00,13.11,13.11,13.11,13.11,1500.0,9.5069,9.5069,9.5069,9.5069,1500.0
2015-11-02 12:55:00,13.11,13.12,13.11,13.12,3375.0,9.5069,9.5141,9.5069,9.5141,3375.0
2015-11-02 13:00:00,13.12,13.13,13.12,13.12,5040.0,9.5141,9.5214,9.5141,9.5141,5040.0
2015-11-02 13:05:00,13.12,13.13,13.12,13.12,4014.0,9.5141,9.5214,9.5141,9.5141,4014.0
2015-11-02 13:10:00,13.12,13.12,13.12,13.12,21210.0,9.5141,9.5141,9.5141,9.5141,21210.0
2015-11-02 13:15:00,13.12,13.12,13.11,13.11,5502.0,9.5141,9.5141,9.5069,9.5069,5502.0
2015-11-02 13:20:00,13.12,13.12,13.12,13.12,7167.0,9.5141,9.5141,9.5141,9.5141,7167.0
2015-11-02 13:25:00,13.12,13.12,13.11,13.11,1365.0,9.5141,9.5141,9.5069,9.5069,1365.0
2015-11-02 13:30:00,13.12,13.12,13.12,13.12,15258.0,9.5141,9.5141,9.5141,9.5141,15258.0
2015-11-02 13:35:00,13.12,13.13,13.12,13.12,5694.0,9.5141,9.5214,9.5141,9.5141,5694.0
2015-11-02 13:40:00,13.12,13.12,13.12,13.12,19155.0,9.5141,9.5141,9.5141,9.5141,19155.0
2015-11-02 13:45:00,13.12,13.12,13.12,13.12,2058.0,9.5141,9.5141,9.5141,9.5141,2058.0
2015-11-02 13:50:00,13.12,13.13,13.12,13.13,30648.0,9.5141,9.5214,9.5141,9.5214,30648.0
2015-11-02 13:55:00,13.13,13.13,13.12,13.12,8715.0,9.5214,9.5214,9.5141,9.5141,8715.0
2015-11-02 14:00:00,13.13,13.13,13.12,13.13,17136.0,9.5214,9.5214,9.5141,9.5214,17136.0
2015-11-02 14:05:00,13.13,13.13,13.13,13.13,16377.0,9.5214,9.5214,9.5214,9.5214,16377.0
2015-11-02 14:10:00,13.13,13.13,13.13,13.13,20823.0,9.5214,9.5214,9.5214,9.5214,20823.0
2015-11-02 14:15:00,13.13,13.13,13.13,13.13,5298.0,9.5214,9.5214,9.5214,9.5214,5298.0
2015-11-02 14:20:00,13.13,13.13,13.13,13.13,6411.0,9.5214,9.5214,9.5214,9.5214,6411.0
2015-11-02 14:25:00,13.13,13.14,13.13,13.13,3279.0,9.5214,9.5286,9.5214,9.5214,3279.0
2015-11-02 14:30:00,13.13,13.14,13.13,13.14,21363.0,9.5214,9.5286,9.5214,9.5286,21363.0
2015-11-02 14:35:00,13.14,13.14,13.13,13.14,21405.0,9.5286,9.5286,9.5214,9.5286,21405.0
2015-11-02 14:40:00,13.14,13.15,13.14,13.14,8910.0,9.5286,9.5359,9.5286,9.5286,8910.0
2015-11-02 14:45:00,13.14,13.14,13.14,13.14,5256.0,9.5286,9.5286,9.5286,9.5286,5256.0
2015-11-02 14:50:00,13.14,13.15,13.14,13.15,7773.0,9.5286,9.5359,9.5286,9.5359,7773.0
2015-11-02 14:55:00,13.15,13.16,13.15,13.16,9825.0,9.5359,9.5432,9.5359,9.5432,9825.0
2015-11-02 15:00:00,13.16,13.16,13.16,13.16,14973.0,9.5432,9.5432,9.5432,9.5432,14973.0
2015-11-02 15:05:00,13.16,13.16,13.15,13.15,20511.0,9.5432,9.5432,9.5359,9.5359,20511.0
2015-11-02 15:10:00,13.15,13.16,13.15,13.16,1944.0,9.5359,9.5432,9.5359,9.5432,1944.0
2015-11-02 15:15:00,13.15,13.16,13.15,13.16,16323.0,9.5359,9.5432,9.5359,9.5432,16323.0
2015-11-02 15:20:00,13.16,13.16,13.16,13.16,5127.0,9.5432,9.5432,9.5432,9.5432,5127.0
2015-11-02 15:25:00,13.17,13.18,13.16,13.17,38565.0,9.5504,9.5577,9.5432,9.5504,38565.0
2015-11-02 15:30:00,13.17,13.18,13.17,13.17,11877.0,9.5504,9.5577,9.5504,9.5504,11877.0
2015-11-02 15:35:00,13.17,13.18,13.17,13.17,6813.0,9.5504,9.5577,9.5504,9.5504,6813.0
2015-11-02 15:40:00,13.18,13.19,13.18,13.18,11850.0,9.5577,9.5649,9.5577,9.5577,11850.0
2015-11-02 15:45:00,13.18,13.18,13.17,13.17,3876.0,9.5577,9.5577,9.5504,9.5504,3876.0
2015-11-02 15:50:00,13.16,13.17,13.16,13.17,9105.0,9.5432,9.5504,9.5432,9.5504,9105.0
2015-11-02 15:55:00,13.17,13.17,13.16,13.17,12759.0,9.5504,9.5504,9.5432,9.5504,12759.0
2015-11-03 09:30:00,13.16,13.16,13.14,13.15,29838.0,9.5432,9.5432,9.5286,9.5359,29838.0
2015-11-03 09:35:00,13.15,13.16,13.14,13.16,6504.0,9.5359,9.5432,9.5286,9.5432,6504.0
2015-11-03 09:40:00,13.15,13.16,13.15,13.16,10923.0,9.5359,9.5432,9.5359,9.5432,10923.0
2015-11-03 09:45:00,13.15,13.16,13.15,13.15,3705.0,9.5359,9.5432,9.5359,9.5359,3705.0
2015-11-03 09:50:00,13.15,13.15,13.14,13.14,4296.0,9.5359,9.5359,9.5286,9.5286,4296.0
2015-11-03 09:55:00,13.15,13.15,13.14,13.14,10170.0,9.5359,9.5359,9.5286,9.5286,10170.0
2015-11-03 10:00:00,13.15,13.15,13.14,13.15,8196.0,9.5359,9.5359,9.5286,9.5359,8196.0
2015-11-03 10:05:00,13.16,13.16,13.15,13.15,2400.0,9.5432,9.5432,9.5359,9.5359,2400.0
2015-11-03 10:10:00,13.15,13.16,13.15,13.15,3558.0,9.5359,9.5432,9.5359,9.5359,3558.0
2015-11-03 10:15:00,13.16,13.16,13.16,13.16,2958.0,9.5432,9.5432,9.5432,9.5432,2958.0
2015-11-03 10:20:00,13.17,13.17,13.16,13.17,6912.0,9.5504,9.5504,9.5432,9.5504,6912.0
2015-11-03 10:25:00,13.17,13.17,13.17,13.17,777.0,9.5504,9.5504,9.5504,9.5504,777.0
2015-11-03 10:30:00,13.17,13.18,13.17,13.18,13428.0,9.5504,9.5577,9.5504,9.5577,13428.0
2015-11-03 10:35:00,13.18,13.18,13.18,13.18,4950.0,9.5577,9.5577,9.5577,9.5577,4950.0
2015-11-03 10:40:00,13.18,13.18,13.17,13.18,11898.0,9.5577,9.5577,9.5504,9.5577,11898.0
2015-11-03 10:45:00,13.18,13.18,13.18,13.18,1350.0,9.5577,9.5577,9.5577,9.5577,1350.0
2015-11-03 10:50:00,13.18,13.19,13.18,13.18,3657.0,9.5577,9.5649,9.5577,9.5577,3657.0
2015-11-03 10:55:00,13.18,13.18,13.17,13.18,6210.0,9.5577,9.5577,9.5504,9.5577,6210.0
2015-11-03 11:00:00,13.17,13.18,13.17,13.17,27756.0,9.5504,9.5577,9.5504,9.5504,27756.0
2015-11-03 11:05:00,13.18,13.18,13.17,13.18,2316.0,9.5577,9.5577,9.5504,9.5577,2316.0
2015-11-03 11:10:00,13.17,13.18,13.17,13.18,5427.0,9.5504,9.5577,9.5504,9.5577,5427.0
2015-11-03 11:15:00,13.18,13.18,13.17,13.17,9006.0,9.5577,9.5577,9.5504,9.5504,9006.0
2015-11-03 11:20:00,13.17,13.17,13.17,13.17,600.0,9.5504,9.5504,9.5504,9.5504,600.0
2015-11-03 11:25:00,13.17,13.17,13.17,13.17,6486.0,9.5504,9.5504,9.5504,9.5504,6486.0
2015-11-03 11:30:00,13.17,13.18,13.17,13.18,3750.0,9.5504,9.5577,9.5504,9.5577,3750.0
2015-11-03 11:35:00,13.18,13.19,13.18,13.19,24762.0,9.5577,9.5649,9.5577,9.5649,24762.0
2015-11-03 11:40:00,13.19,13.2,13.19,13.2,4116.0,9.5649,9.5722,9.5649,9.5722,4116.0
2015-11-03 11:45:00,13.2,13.2,13.19,13.19,4977.0,9.5722,9.5722,9.5649,9.5649,4977.0
2015-11-03 11:50:00,13.2,13.2,13.19,13.2,4242.0,9.5722,9.5722,9.5649,9.5722,4242.0
2015-11-03 11:55:00,13.2,13.2,13.19,13.2,12123.0,9.5722,9.5722,9.5649,9.5722,12123.0
2015-11-03 12:00:00,13.2,13.2,13.2,13.2,19134.0,9.5722,9.5722,9.5722,9.5722,19134.0
2015-11-03 12:05:00,13.2,13.2,13.19,13.2,3999.0,9.5722,9.5722,9.5649,9.5722,3999.0
2015-11-03 12:10:00,13.2,13.2,13.19,13.19,25233.0,9.5722,9.5722,9.5649,9.5649,25233.0
2015-11-03 12:15:00,13.19,13.19,13.18,13.18,7080.0,9.5649,9.5649,9.5577,9.5577,7080.0
2015-11-03 12:20:00,13.18,13.19,13.18,13.19,2820.0,9.5577,9.5649,9.5577,9.5649,2820.0
2015-11-03 12:25:00,13.19,13.19,13.18,13.18,4908.0,9.5649,9.5649,9.5577,9.5577,4908.0
2015-11-03 12:30:00,13.19,13.19,13.19,13.19,6030.0,9.5649,9.5649,9.5649,9.5649,6030.0
2015-11-03 12:35:00,13.19,13.19,13.19,13.19,3513.0,9.5649,9.5649,9.5649,9.5649,3513.0
2015-11-03 12:40:00,13.19,13.19,13.18,13.19,8115.0,9.5649,9.5649,9.5577,9.5649,8115.0
2015-11-03 12:45:00,13.19,13.2,13.19,13.2,2586.0,9.5649,9.5722,9.5649,9.5722,2586.0
2015-11-03 12:50:00,13.2,13.2,13.19,13.2,8412.0,9.5722,9.5722,9.5649,9.5722,8412.0
2015-11-03 12:55:00,13.2,13.2,13.19,13.2,11799.0,9.5722,9.5722,9.5649,9.5722,11799.0
2015-11-03 13:00:00,13.2,13.2,13.2,13.2,7623.0,9.5722,9.5722,9.5722,9.5722,7623.0
2015-11-03 13:05:00,13.2,13.2,13.19,13.2,3165.0,9.5722,9.5722,9.5649,9.5722,3165.0
2015-11-03 13:10:00,13.2,13.2,13.19,13.2,1176.0,9.5722,9.5722,9.5649,9.5722,1176.0
2015-11-03 13:15:00,13.2,13.21,13.2,13.2,20424.0,9.5722,9.5794,9.5722,9.5722,20424.0
2015-11-03 13:20:00,13.2,13.21,13.2,13.21,3906.0,9.5722,9.5794,9.5722,9.5794,3906.0
2015-11-03 13:25:00,13.2,13.21,13.2,13.21,24873.0,9.5722,9.5794,9.5722,9.5794,24873.0
2015-11-03 13:30:00,13.21,13.21,13.21,13.21,7887.0,9.5794,9.5794,9.5794,9.5794,7887.0
2015-11-03 13:35:00,13.21,13.21,13.21,13.21,3345.0,9.5794,9.5794,9.5794,9.5794,3345.0
2015-11-03 13:40:00,13.22,13.22,13.22,13.22,2196.0,9.5867,9.5867,9.5867,9.5867,2196.0
2015-11-03 13:45:00,13.22,13.22,13.21,13.22,22500.0,9.5867,9.5867,9.5794,9.5867,22500.0
2015-11-03 13:50:00,13.22,13.22,13.22,13.22,6933.0,9.5867,9.5867,9.5867,9.5867,6933.0
2015-11-03 13:55:00,13.22,13.22,13.22,13.22,15978.0,9.5867,9.5867,9.5867,9.5867,15978.0
2015-11-03 14:00:00,13.22,13.23,13.22,13.23,23136.0,9.5867,9.5939,9.5867,9.5939,23136.0
2015-11-03 14:05:00,13.23,13.24,13.22,13.24,11937.0,9.5939,9.6012,9.5867,9.6012,11937.0
2015-11-03 14:10:00,13.24,13.25,13.24,13.25,10824.0,9.6012,9.6084,9.6012,9.6084,10824.0
2015-11-03 14:15:00,13.24,13.24,13.24,13.24,3150.0,9.6012,9.6012,9.6012,9.6012,3150.0
2015-11-03 14:20:00,13.24,13.24,13.24,13.24,900.0,9.6012,9.6012,9.6012,9.6012,900.0
2015-11-03 14:25:00,13.24,13.24,13.24,13.24,4368.0,9.6012,9.6012,9.6012,9.6012,4368.0
2015-11-03 14:30:00,13.25,13.26,13.25,13.25,17382.0,9.6084,9.6157,9.6084,9.6084,17382.0
2015-11-03 14:35:00,13.25,13.25,13.24,13.25,67212.0,9.6084,9.6084,9.6012,9.6084,67212.0
2015-11-03 14:40:00,13.24,13.25,13.24,13.24,1650.0,9.6012,9.6084,9.6012,9.6012,1650.0
2015-11-03 14:45:00,13.24,13.25,13.24,13.25,51828.0,9.6012,9.6084,9.6012,9.6084,51828.0
2015-11-03 14:50:00,13.25,13.25,13.24,13.24,4635.0,9.6084,9.6084,9.6012,9.6012,4635.0
2015-11-03 14:55:00,13.24,13.24,13.24,13.24,4968.0,9.6012,9.6012,9.6012,9.6012,4968.0
2015-11-03 15:00:00,13.24,13.24,13.23,13.23,57372.0,9.6012,9.6012,9.5939,9.5939,57372.0
2015-11-03 15:05:00,13.24,13.24,13.23,13.23,1725.0,9.6012,9.6012,9.5939,9.5939,1725.0
2015-11-03 15:10:00,13.23,13.24,13.23,13.24,3840.0,9.5939,9.6012,9.5939,9.6012,3840.0
2015-11-03 15:15:00,13.24,13.24,13.24,13.24,32298.0,9.6012,9.6012,9.6012,9.6012,32298.0
2015-11-03 15:20:00,13.24,13.24,13.24,13.24,241167.0,9.6012,9.6012,9.6012,9.6012,241167.0
2015-11-03 15:25:00,13.24,13.24,13.23,13.23,8664.0,9.6012,9.6012,9.5939,9.5939,8664.0
2015-11-03 15:30:00,13.22,13.23,13.22,13.23,39975.0,9.5867,9.5939,9.5867,9.5939,39975.0
2015-11-03 15:35:00,13.23,13.23,13.22,13.22,5103.0,9.5939,9.5939,9.5867,9.5867,5103.0
2015-11-03 15:40:00,13.22,13.22,13.21,13.21,12441.0,9.5867,9.5867,9.5794,9.5794,12441.0
2015-11-03 15:45:00,13.22,13.22,13.21,13.21,24426.0,9.5867,9.5867,9.5794,9.5794,24426.0
2015-11-03 15:50:00,13.21,13.22,13.21,13.22,2412.0,9.5794,9.5867,9.5794,9.5867,2412.0
2015-11-03 15:55:00,13.21,13.22,13.21,13.22,24561.0,9.5794,9.5867,9.5794,9.5867,24561.0
2015-11-04 09:30:00,13.24,13.25,13.23,13.24,23919.0,9.6012,9.6084,9.5939,9.6012,23919.0
2015-11-04 09:35:00,13.23,13.24,13.22,13.22,18990.0,9.5939,9.6012,9.5867,9.5867,18990.0
2015-11-04 09:40:00,13.21,13.21,13.2,13.2,57918.0,9.5794,9.5794,9.5722,9.5722,57918.0
2015-11-04 09:45:00,13.2,13.21,13.2,13.2,14916.0,9.5722,9.5794,9.5722,9.5722,14916.0
2015-11-04 09:50:00,13.19,13.2,13.19,13.2,32850.0,9.5649,9.5722,9.5649,9.5722,32850.0
2015-11-04 09:55:00,13.2,13.2,13.19,13.2,12486.0,9.5722,9.5722,9.5649,9.5722,12486.0
2015-11-04 10:00:00,13.2,13.2,13.19,13.2,24921.0,9.5722,9.5722,9.5649,9.5722,24921.0
2015-11-04 10:05:00,13.21,13.21,13.21,13.21,300.0,9.5794,9.5794,9.5794,9.5794,300.0
2015-11-04 10:10:00,13.2,13.21,13.2,13.2,2955.0,9.5722,9.5794,9.5722,9.5722,2955.0
2015-11-04 10:15:00,13.2,13.21,13.2,13.21,2400.0,9.5722,9.5794,9.5722,9.5794,2400.0
2015-11-04 10:20:00,13.22,13.22,13.21,13.21,27153.0,9.5867,9.5867,9.5794,9.5794,27153.0
2015-11-04 10:25:00,13.21,13.22,13.21,13.21,4812.0,9.5794,9.5867,9.5794,9.5794,4812.0
2015-11-04 10:30:00,13.21,13.21,13.21,13.21,42822.0,9.5794,9.5794,9.5794,9.5794,42822.0
2015-11-04 10:35:00,13.21,13.21,13.21,13.21,0.0,9.5794,9.5794,9.5794,9.5794,0.0
2015-11-04 10:40:00,13.2,13.21,13.19,13.19,22020.0,9.5722,9.5794,9.5649,9.5649,22020.0
2015-11-04 10:45:00,13.2,13.2,13.2,13.2,10968.0,9.5722,9.5722,9.5722,9.5722,10968.0
2015-11-04 10:50:00,13.21,13.21,13.19,13.19,2802.0,9.5794,9.5794,9.5649,9.5649,2802.0
2015-11-04 10:55:00,13.2,13.2,13.19,13.2,14553.0,9.5722,9.5722,9.5649,9.5722,14553.0
2015-11-04 11:00:00,13.2,13.2,13.19,13.19,4263.0,9.5722,9.5722,9.5649,9.5649,4263.0
2015-11-04 11:05:00,13.19,13.19,13.18,13.19,2400.0,9.5649,9.5649,9.5577,9.5649,2400.0
2015-11-04 11:10:00,13.18,13.19,13.18,13.18,15411.0,9.5577,9.5649,9.5577,9.5577,15411.0
2015-11-04 11:15:00,13.18,13.19,13.18,13.19,6771.0,9.5577,9.5649,9.5577,9.5649,6771.0
2015-11-04 11:20:00,13.19,13.19,13.19,13.19,8700.0,9.5649,9.5649,9.5649,9.5649,8700.0
2015-11-04 11:25:00,13.19,13.19,13.17,13.18,15537.0,9.5649,9.5649,9.5504,9.5577,15537.0
2015-11-04 11:30:00,13.18,13.19,13.17,13.17,6297.0,9.5577,9.5649,9.5504,9.5504,6297.0
2015-11-04 11:35:00,13.17,13.18,13.17,13.18,13377.0,9.5504,9.5577,9.5504,9.5577,13377.0
2015-11-04 11:40:00,13.18,13.18,13.17,13.17,4299.0,9.5577,9.5577,9.5504,9.5504,4299.0
2015-11-04 11:45:00,13.17,13.19,13.16,13.18,9561.0,9.5504,9.5649,9.5432,9.5577,9561.0
2015-11-04 11:50:00,13.19,13.19,13.18,13.18,2862.0,9.5649,9.5649,9.5577,9.5577,2862.0
2015-11-04 11:55:00,13.18,13.18,13.17,13.18,9402.0,9.5577,9.5577,9.5504,9.5577,9402.0
2015-11-04 12:00:00,13.17,13.18,13.17,13.18,5097.0,9.5504,9.5577,9.5504,9.5577,5097.0
2015-11-04 12:05:00,13.19,13.19,13.19,13.19,10968.0,9.5649,9.5649,9.5649,9.5649,10968.0
2015-11-04 12:10:00,13.2,13.2,13.2,13.2,3879.0,9.5722,9.5722,9.5722,9.5722,3879.0
2015-11-04 12:15:00,13.2,13.2,13.19,13.2,8352.0,9.5722,9.5722,9.5649,9.5722,8352.0
2015-11-04 12:20:00,13.19,13.19,13.19,13.19,2232.0,9.5649,9.5649,9.5649,9.5649,2232.0
2015-11-04 12:25:00,13.19,13.19,13.19,13.19,8226.0,9.5649,9.5649,9.5649,9.5649,8226.0
2015-11-04 12:30:00,13.18,13.18,13.18,13.18,747.0,9.5577,9.5577,9.5577,9.5577,747.0
2015-11-04 12:35:00,13.18,13.18,13.18,13.18,0.0,9.5577,9.5577,9.5577,9.5577,0.0
2015-11-04 12:40:00,13.17,13.18,13.17,13.18,9300.0,9.5504,9.5577,9.5504,9.5577,9300.0
2015-11-04 12:45:00,13.18,13.18,13.18,13.18,4071.0,9.5577,9.5577,9.5577,9.5577,4071.0
2015-11-04 12:50:00,13.17,13.18,13.17,13.17,1683.0,9.5504,9.5577,9.5504,9.5504,1683.0
2015-11-04 12:55:00,13.17,13.18,13.17,13.18,2250.0,9.5504,9.5577,9.5504,9.5577,2250.0
2015-11-04 13:00:00,13.18,13.18,13.16,13.16,8751.0,9.5577,9.5577,9.5432,9.5432,8751.0
2015-11-04 13:05:00,13.16,13.16,13.15,13.15,4068.0,9.5432,9.5432,9.5359,9.5359,4068.0
2015-11-04 13:10:00,13.15,13.16,13.15,13.16,1635.0,9.5359,9.5432,9.5359,9.5432,1635.0
2015-11-04 13:15:00,13.15,13.15,13.15,13.15,6411.0,9.5359,9.5359,9.5359,9.5359,6411.0
2015-11-04 13:20:00,13.15,13.15,13.15,13.15,3594.0,9.5359,9.5359,9.5359,9.5359,3594.0
2015-11-04 13:25:00,13.15,13.16,13.15,13.16,1539.0,9.5359,9.5432,9.5359,9.5432,1539.0
2015-11-04 13:30:00,13.16,13.16,13.15,13.16,600.0,9.5432,9.5432,9.5359,9.5432,600.0
2015-11-04 13:35:00,13.16,13.16,13.15,13.16,2991.0,9.5432,9.5432,9.5359,9.5432,2991.0
2015-11-04 13:40:00,13.16,13.16,13.16,13.16,3000.0,9.5432,9.5432,9.5432,9.5432,3000.0
2015-11-04 13:45:00,13.15,13.15,13.15,13.15,450.0,9.5359,9.5359,9.5359,9.5359,450.0
2015-11-04 13:50:00,13.15,13.16,13.15,13.15,11673.0,9.5359,9.5432,9.5359,9.5359,11673.0
2015-11-04 13:55:00,13.15,13.15,13.15,13.15,1473.0,9.5359,9.5359,9.5359,9.5359,1473.0
2015-11-04 14:00:00,13.16,13.16,13.16,13.16,300.0,9.5432,9.5432,9.5432,9.5432,300.0
2015-11-04 14:05:00,13.16,13.17,13.16,13.17,10884.0,9.5432,9.5504,9.5432,9.5504,10884.0
2015-11-04 14:10:00,13.17,13.17,13.17,13.17,1371.0,9.5504,9.5504,9.5504,9.5504,1371.0
2015-11-04 14:15:00,13.17,13.18,13.17,13.18,2796.0,9.5504,9.5577,9.5504,9.5577,2796.0
2015-11-04 14:20:00,13.18,13.18,13.17,13.17,9837.0,9.5577,9.5577,9.5504,9.5504,9837.0
2015-11-04 14:25:00,13.17,13.17,13.16,13.17,15960.0,9.5504,9.5504,9.5432,9.5504,15960.0
2015-11-04 14:30:00,13.17,13.18,13.17,13.18,8439.0,9.5504,9.5577,9.5504,9.5577,8439.0
2015-11-04 14:35:00,13.18,13.19,13.18,13.19,32094.0,9.5577,9.5649,9.5577,9.5649,32094.0
2015-11-04 14:40:00,13.19,13.19,13.17,13.18,15573.0,9.5649,9.5649,9.5504,9.5577,15573.0
2015-11-04 14:45:00,13.18,13.18,13.18,13.18,4398.0,9.5577,9.5577,9.5577,9.5577,4398.0
2015-11-04 14:50:00,13.18,13.18,13.17,13.18,2541.0,9.5577,9.5577,9.5504,9.5577,2541.0
2015-11-04 14:55:00,13.18,13.18,13.17,13.18,2964.0,9.5577,9.5577,9.5504,9.5577,2964.0
2015-11-04 15:00:00,13.19,13.19,13.17,13.17,28422.0,9.5649,9.5649,9.5504,9.5504,28422.0
2015-11-04 15:05:00,13.17,13.17,13.17,13.17,3000.0,9.5504,9.5504,9.5504,9.5504,3000.0
2015-11-04 15:10:00,13.17,13.17,13.17,13.17,6894.0,9.5504,9.5504,9.5504,9.5504,6894.0
2015-11-04 15:15:00,13.17,13.17,13.16,13.17,15774.0,9.5504,9.5504,9.5432,9.5504,15774.0
2015-11-04 15:20:00,13.17,13.17,13.16,13.17,4500.0,9.5504,9.5504,9.5432,9.5504,4500.0
2015-11-04 15:25:00,13.17,13.17,13.17,13.17,9741.0,9.5504,9.5504,9.5504,9.5504,9741.0
2015-11-04 15:30:00,13.17,13.17,13.16,13.17,11790.0,9.5504,9.5504,9.5432,9.5504,11790.0
2015-11-04 15:35:00,13.16,13.16,13.16,13.16,2430.0,9.5432,9.5432,9.5432,9.5432,2430.0
2015-11-04 15:40:00,13.16,13.16,13.15,13.15,7104.0,9.5432,9.5432,9.5359,9.5359,7104.0
2015-11-04 15:45:00,13.16,13.16,13.15,13.16,6120.0,9.5432,9.5432,9.5359,9.5432,6120.0
2015-11-04 15:50:00,13.16,13.16,13.15,13.15,3744.0,9.5432,9.5432,9.5359,9.5359,3744.0
2015-11-04 15:55:00,13.16,13.17,13.16,13.17,34512.0,9.5432,9.5504,9.5432,9.5504,34512.0
2015-11-05 09:30:00,13.16,13.17,13.14,13.15,18537.0,9.5432,9.5504,9.5286,9.5359,18537.0
2015-11-05 09:35:00,13.15,13.16,13.15,13.15,7209.0,9.5359,9.5432,9.5359,9.5359,7209.0
2015-11-05 09:40:00,13.15,13.15,13.14,13.14,6321.0,9.5359,9.5359,9.5286,9.5286,6321.0
2015-11-05 09:45:00,13.14,13.15,13.14,13.15,1887.0,9.5286,9.5359,9.5286,9.5359,1887.0
2015-11-05 09:50:00,13.15,13.15,13.15,13.15,2217.0,9.5359,9.5359,9.5359,9.5359,2217.0
2015-11-05 09:55:00,13.16,13.16,13.15,13.15,23208.0,9.5432,9.5432,9.5359,9.5359,23208.0
2015-11-05 10:00:00,13.16,13.16,13.16,13.16,4818.0,9.5432,9.5432,9.5432,9.5432,4818.0
2015-11-05 10:05:00,13.15,13.15,13.14,13.14,9027.0,9.5359,9.5359,9.5286,9.5286,9027.0
2015-11-05 10:10:00,13.13,13.13,13.13,13.13,4248.0,9.5214,9.5214,9.5214,9.5214,4248.0
2015-11-05 10:15:00,13.13,13.13,13.11,13.11,18840.0,9.5214,9.5214,9.5069,9.5069,18840.0
2015-11-05 10:20:00,13.11,13.12,13.11,13.12,9591.0,9.5069,9.5141,9.5069,9.5141,9591.0
2015-11-05 10:25:00,13.11,13.11,13.1,13.1,17349.0,9.5069,9.5069,9.4996,9.4996,17349.0
2015-11-05 10:30:00,13.09,13.09,13.08,13.08,16302.0,9.4924,9.4924,9.4851,9.4851,16302.0
2015-11-05 10:35:00,13.08,13.08,13.08,13.08,0.0,9.4851,9.4851,9.4851,9.4851,0.0
2015-11-05 10:40:00,13.08,13.08,13.06,13.07,21492.0,9.4851,9.4851,9.4706,9.4779,21492.0
2015-11-05 10:45:00,13.07,13.07,13.07,13.07,7182.0,9.4779,9.4779,9.4779,9.4779,7182.0
2015-11-05 10:50:00,13.07,13.08,13.06,13.07,9882.0,9.4779,9.4851,9.4706,9.4779,9882.0
2015-11-05 10:55:00,13.07,13.07,13.07,13.07,1155.0,9.4779,9.4779,9.4779,9.4779,1155.0
2015-11-05 11:00:00,13.07,13.08,13.07,13.08,2694.0,9.4779,9.4851,9.4779,9.4851,2694.0
2015-11-05 11:05:00,13.07,13.07,13.07,13.07,687.0,9.4779,9.4779,9.4779,9.4779,687.0
2015-11-05 11:10:00,13.06,13.07,13.06,13.07,2061.0,9.4706,9.4779,9.4706,9.4779,2061.0
2015-11-05 11:15:00,13.07,13.08,13.07,13.07,9606.0,9.4779,9.4851,9.4779,9.4779,9606.0
2015-11-05 11:20:00,13.08,13.08,13.07,13.07,25350.0,9.4851,9.4851,9.4779,9.4779,25350.0
2015-11-05 11:25:00,13.08,13.08,13.08,13.08,1200.0,9.4851,9.4851,9.4851,9.4851,1200.0
2015-11-05 11:30:00,13.08,13.09,13.08,13.09,7263.0,9.4851,9.4924,9.4851,9.4924,7263.0
2015-11-05 11:35:00,13.09,13.09,13.08,13.08,4230.0,9.4924,9.4924,9.4851,9.4851,4230.0
2015-11-05 11:40:00,13.09,13.09,13.08,13.09,2355.0,9.4924,9.4924,9.4851,9.4924,2355.0
2015-11-05 11:45:00,13.09,13.1,13.09,13.1,34803.0,9.4924,9.4996,9.4924,9.4996,34803.0
2015-11-05 11:50:00,13.1,13.11,13.1,13.11,11475.0,9.4996,9.5069,9.4996,9.5069,11475.0
2015-11-05 11:55:00,13.11,13.11,13.1,13.1,9768.0,9.5069,9.5069,9.4996,9.4996,9768.0
2015-11-05 12:00:00,13.11,13.11,13.1,13.11,5997.0,9.5069,9.5069,9.4996,9.5069,5997.0
2015-11-05 12:05:00,13.11,13.11,13.11,13.11,10689.0,9.5069,9.5069,9.5069,9.5069,10689.0
2015-11-05 12:10:00,13.11,13.11,13.1,13.1,10806.0,9.5069,9.5069,9.4996,9.4996,10806.0
2015-11-05 12:15:00,13.11,13.11,13.11,13.11,300.0,9.5069,9.5069,9.5069,9.5069,300.0
2015-11-05 12:20:00,13.1,13.1,13.1,13.1,1413.0,9.4996,9.4996,9.4996,9.4996,1413.0
2015-11-05 12:25:00,13.11,13.12,13.11,13.12,4035.0,9.5069,9.5141,9.5069,9.5141,4035.0
2015-11-05 12:30:00,13.12,13.12,13.11,13.11,1320.0,9.5141,9.5141,9.5069,9.5069,1320.0
2015-11-05 12:35:00,13.11,13.12,13.11,13.11,2490.0,9.5069,9.5141,9.5069,9.5069,2490.0
2015-11-05 12:40:00,13.12,13.12,13.12,13.12,8724.0,9.5141,9.5141,9.5141,9.5141,8724.0
2015-11-05 12:45:00,13.12,13.12,13.11,13.12,17781.0,9.5141,9.5141,9.5069,9.5141,17781.0
2015-11-05 12:50:00,13.12,13.12,13.11,13.12,17772.0,9.5141,9.5141,9.5069,9.5141,17772.0
2015-11-05 12:55:00,13.12,13.12,13.11,13.12,13011.0,9.5141,9.5141,9.5069,9.5141,13011.0
2015-11-05 13:00:00,13.13,13.13,13.13,13.13,7371.0,9.5214,9.5214,9.5214,9.5214,7371.0
2015-11-05 13:05:00,13.13,13.13,13.12,13.12,19008.0,9.5214,9.5214,9.5141,9.5141,19008.0
2015-11-05 13:10:00,13.12,13.13,13.12,13.12,9774.0,9.5141,9.5214,9.5141,9.5141,9774.0
2015-11-05 13:15:00,13.12,13.12,13.12,13.12,6294.0,9.5141,9.5141,9.5141,9.5141,6294.0
2015-11-05 13:20:00,13.11,13.11,13.11,13.11,1239.0,9.5069,9.5069,9.5069,9.5069,1239.0
2015-11-05 13:25:00,13.1,13.1,13.1,13.1,555.0,9.4996,9.4996,9.4996,9.4996,555.0
2015-11-05 13:30:00,13.1,13.12,13.1,13.11,8742.0,9.4996,9.5141,9.4996,9.5069,8742.0
2015-11-05 13:35:00,13.11,13.12,13.11,13.11,16047.0,9.5069,9.5141,9.5069,9.5069,16047.0
2015-11-05 13:40:00,13.11,13.11,13.1,13.11,3312.0,9.5069,9.5069,9.4996,9.5069,3312.0
2015-11-05 13:45:00,13.11,13.11,13.11,13.11,3921.0,9.5069,9.5069,9.5069,9.5069,3921.0
2015-11-05 13:50:00,13.11,13.11,13.11,13.11,23451.0,9.5069,9.5069,9.5069,9.5069,23451.0
2015-11-05 13:55:00,13.12,13.12,13.11,13.12,300.0,9.5141,9.5141,9.5069,9.5141,300.0
2015-11-05 14:00:00,13.12,13.12,13.11,13.11,8580.0,9.5141,9.5141,9.5069,9.5069,8580.0
2015-11-05 14:05:00,13.11,13.11,13.1,13.1,5466.0,9.5069,9.5069,9.4996,9.4996,5466.0
2015-11-05 14:10:00,13.1,13.1,13.09,13.1,108294.0,9.4996,9.4996,9.4924,9.4996,108294.0
2015-11-05 14:15:00,13.1,13.1,13.09,13.1,23865.0,9.4996,9.4996,9.4924,9.4996,23865.0
2015-11-05 14:20:00,13.09,13.09,13.09,13.09,3036.0,9.4924,9.4924,9.4924,9.4924,3036.0
2015-11-05 14:25:00,13.09,13.09,13.09,13.09,2976.0,9.4924,9.4924,9.4924,9.4924,2976.0
2015-11-05 14:30:00,13.09,13.09,13.08,13.09,25107.0,9.4924,9.4924,9.4851,9.4924,25107.0
2015-11-05 14:35:00,13.09,13.09,13.08,13.09,3450.0,9.4924,9.4924,9.4851,9.4924,3450.0
2015-11-05 14:40:00,13.08,13.1,13.08,13.1,17670.0,9.4851,9.4996,9.4851,9.4996,17670.0
2015-11-05 14:45:00,13.09,13.09,13.08,13.09,65577.0,9.4924,9.4924,9.4851,9.4924,65577.0
2015-11-05 14:50:00,13.09,13.1,13.09,13.09,20289.0,9.4924,9.4996,9.4924,9.4924,20289.0
2015-11-05 14:55:00,13.09,13.1,13.09,13.1,72162.0,9.4924,9.4996,9.4924,9.4996,72162.0
2015-11-05 15:00:00,13.1,13.1,13.09,13.09,11364.0,9.4996,9.4996,9.4924,9.4924,11364.0
2015-11-05 15:05:00,13.09,13.09,13.09,13.09,3966.0,9.4924,9.4924,9.4924,9.4924,3966.0
2015-11-05 15:10:00,13.09,13.09,13.08,13.09,65172.0,9.4924,9.4924,9.4851,9.4924,65172.0
2015-11-05 15:15:00,13.1,13.1,13.09,13.1,5442.0,9.4996,9.4996,9.4924,9.4996,5442.0
2015-11-05 15:20:00,13.1,13.1,13.1,13.1,1554.0,9.4996,9.4996,9.4996,9.4996,1554.0
2015-11-05 15:25:00,13.1,13.11,13.1,13.11,6012.0,9.4996,9.5069,9.4996,9.5069,6012.0
2015-11-05 15:30:00,13.11,13.11,13.1,13.11,2565.0,9.5069,9.5069,9.4996,9.5069,2565.0
2015-11-05 15:35:00,13.11,13.11,13.1,13.11,2250.0,9.5069,9.5069,9.4996,9.5069,2250.0
2015-11-05 15:40:00,13.11,13.12,13.11,13.12,17718.0,9.5069,9.5141,9.5069,9.5141,17718.0
2015-11-05 15:45:00,13.11,13.12,13.1,13.11,33303.0,9.5069,9.5141,9.4996,9.5069,33303.0
2015-11-05 15:50:00,13.11,13.12,13.11,13.11,28032.0,9.5069,9.5141,9.5069,9.5069,28032.0
2015-11-05 15:55:00,13.11,13.11,13.11,13.11,17757.0,9.5069,9.5069,9.5069,9.5069,17757.0
2015-11-06 09:30:00,13.06,13.07,13.05,13.07,45144.0,9.4706,9.4779,9.4634,9.4779,45144.0
2015-11-06 09:35:00,13.05,13.05,13.05,13.05,600.0,9.4634,9.4634,9.4634,9.4634,600.0
2015-11-06 09:40:00,13.06,13.06,13.06,13.06,2412.0,9.4706,9.4706,9.4706,9.4706,2412.0
2015-11-06 09:45:00,13.04,13.04,13.02,13.03,23091.0,9.4561,9.4561,9.4416,9.4489,23091.0
2015-11-06 09:50:00,13.03,13.03,13.0,13.0,21900.0,9.4489,9.4489,9.4271,9.4271,21900.0
2015-11-06 09:55:00,13.01,13.01,12.99,13.0,43977.0,9.4344,9.4344,9.4199,9.4271,43977.0
2015-11-06 10:00:00,13.0,13.0,12.99,12.99,6369.0,9.4271,9.4271,9.4199,9.4199,6369.0
2015-11-06 10:05:00,12.97,12.97,12.96,12.97,4089.0,9.4054,9.4054,9.3981,9.4054,4089.0
2015-11-06 10:10:00,12.97,12.98,12.97,12.97,31893.0,9.4054,9.4126,9.4054,9.4054,31893.0
2015-11-06 10:15:00,12.97,12.97,12.97,12.97,10878.0,9.4054,9.4054,9.4054,9.4054,10878.0
2015-11-06 10:20:00,12.98,12.98,12.97,12.97,2124.0,9.4126,9.4126,9.4054,9.4054,2124.0
2015-11-06 10:25:00,12.97,12.97,12.97,12.97,19539.0,9.4054,9.4054,9.4054,9.4054,19539.0
2015-11-06 10:30:00,12.98,12.99,12.98,12.98,12465.0,9.4126,9.4199,9.4126,9.4126,12465.0
2015-11-06 10:35:00,12.98,13.0,12.98,13.0,13365.0,9.4126,9.4271,9.4126,9.4271,13365.0
2015-11-06 10:40:00,13.01,13.02,13.01,13.02,5670.0,9.4344,9.4416,9.4344,9.4416,5670.0
2015-11-06 10:45:00,13.03,13.03,13.03,13.03,4935.0,9.4489,9.4489,9.4489,9.4489,4935.0
2015-11-06 10:50:00,13.02,13.03,13.01,13.01,13599.0,9.4416,9.4489,9.4344,9.4344,13599.0
2015-11-06 10:55:00,13.01,13.01,13.0,13.01,3501.0,9.4344,9.4344,9.4271,9.4344,3501.0
2015-11-06 11:00:00,13.0,13.01,12.99,12.99,26373.0,9.4271,9.4344,9.4199,9.4199,26373.0
2015-11-06 11:05:00,12.99,13.0,12.99,13.0,5385.0,9.4199,9.4271,9.4199,9.4271,5385.0
2015-11-06 11:10:00,13.0,13.0,12.99,13.0,20346.0,9.4271,9.4271,9.4199,9.4271,20346.0
2015-11-06 11:15:00,12.99,12.99,12.98,12.98,1500.0,9.4199,9.4199,9.4126,9.4126,1500.0
2015-11-06 11:20:00,12.98,12.99,12.98,12.98,5304.0,9.4126,9.4199,9.4126,9.4126,5304.0
2015-11-06 11:25:00,12.97,12.98,12.97,12.97,5298.0,9.4054,9.4126,9.4054,9.4054,5298.0
2015-11-06 11:30:00,12.99,12.99,12.99,12.99,4236.0,9.4199,9.4199,9.4199,9.4199,4236.0
2015-11-06 11:35:00,12.99,13.0,12.99,12.99,8850.0,9.4199,9.4271,9.4199,9.4199,8850.0
2015-11-06 11:40:00,12.99,12.99,12.98,12.99,5655.0,9.4199,9.4199,9.4126,9.4199,5655.0
2015-11-06 11:45:00,12.99,13.0,12.99,13.0,26763.0,9.4199,9.4271,9.4199,9.4271,26763.0
2015-11-06 11:50:00,13.0,13.0,13.0,13.0,0.0,9.4271,9.4271,9.4271,9.4271,0.0
2015-11-06 11:55:00,13.0,13.0,12.99,12.99,1242.0,9.4271,9.4271,9.4199,9.4199,1242.0
2015-11-06 12:00:00,13.0,13.0,12.99,13.0,9354.0,9.4271,9.4271,9.4199,9.4271,9354.0
2015-11-06 12:05:00,12.99,13.0,12.99,13.0,1830.0,9.4199,9.4271,9.4199,9.4271,1830.0
2015-11-06 12:10:00,13.0,13.01,13.0,13.01,1893.0,9.4271,9.4344,9.4271,9.4344,1893.0
2015-11-06 12:15:00,13.01,13.01,12.99,12.99,27375.0,9.4344,9.4344,9.4199,9.4199,27375.0
2015-11-06 12:20:00,12.99,12.99,12.98,12.98,10371.0,9.4199,9.4199,9.4126,9.4126,10371.0
2015-11-06 12:25:00,12.98,12.98,12.98,12.98,2580.0,9.4126,9.4126,9.4126,9.4126,2580.0
2015-11-06 12:30:00,12.99,12.99,12.98,12.99,5400.0,9.4199,9.4199,9.4126,9.4199,5400.0
2015-11-06 12:35:00,12.98,12.99,12.98,12.98,23865.0,9.4126,9.4199,9.4126,9.4126,23865.0
2015-11-06 12:40:00,12.98,12.99,12.98,12.99,4407.0,9.4126,9.4199,9.4126,9.4199,4407.0
2015-11-06 12:45:00,12.99,13.0,12.99,12.99,7170.0,9.4199,9.4271,9.4199,9.4199,7170.0
2015-11-06 12:50:00,12.99,13.0,12.99,12.99,4488.0,9.4199,9.4271,9.4199,9.4199,4488.0
2015-11-06 12:55:00,12.99,13.0,12.99,13.0,14436.0,9.4199,9.4271,9.4199,9.4271,14436.0
2015-11-06 13:00:00,13.0,13.0,13.0,13.0,11607.0,9.4271,9.4271,9.4271,9.4271,11607.0
2015-11-06 13:05:00,13.0,13.01,13.0,13.01,6447.0,9.4271,9.4344,9.4271,9.4344,6447.0
2015-11-06 13:10:00,13.01,13.01,13.01,13.01,5130.0,9.4344,9.4344,9.4344,9.4344,5130.0
2015-11-06 13:15:00,13.02,13.02,13.01,13.02,18159.0,9.4416,9.4416,9.4344,9.4416,18159.0
2015-11-06 13:20:00,13.02,13.03,13.02,13.02,7638.0,9.4416,9.4489,9.4416,9.4416,7638.0
2015-11-06 13:25:00,13.03,13.03,13.02,13.03,1155.0,9.4489,9.4489,9.4416,9.4489,1155.0
2015-11-06 13:30:00,13.03,13.03,13.02,13.02,3144.0,9.4489,9.4489,9.4416,9.4416,3144.0
2015-11-06 13:35:00,13.02,13.02,13.02,13.02,4044.0,9.4416,9.4416,9.4416,9.4416,4044.0
2015-11-06 13:40:00,13.02,13.02,13.02,13.02,13782.0,9.4416,9.4416,9.4416,9.4416,13782.0
2015-11-06 13:45:00,13.02,13.03,13.01,13.03,6168.0,9.4416,9.4489,9.4344,9.4489,6168.0
2015-11-06 13:50:00,13.03,13.05,13.03,13.05,7590.0,9.4489,9.4634,9.4489,9.4634,7590.0
2015-11-06 13:55:00,13.04,13.04,13.03,13.04,8139.0,9.4561,9.4561,9.4489,9.4561,8139.0
2015-11-06 14:00:00,13.05,13.06,13.04,13.06,20388.0,9.4634,9.4706,9.4561,9.4706,20388.0
2015-11-06 14:05:00,13.06,13.06,13.06,13.06,23652.0,9.4706,9.4706,9.4706,9.4706,23652.0
2015-11-06 14:10:00,13.06,13.07,13.05,13.05,23649.0,9.4706,9.4779,9.4634,9.4634,23649.0
2015-11-06 14:15:00,13.06,13.06,13.05,13.05,4800.0,9.4706,9.4706,9.4634,9.4634,4800.0
2015-11-06 14:20:00,13.04,13.05,13.04,13.05,7905.0,9.4561,9.4634,9.4561,9.4634,7905.0
2015-11-06 14:25:00,13.04,13.04,13.03,13.04,13494.0,9.4561,9.4561,9.4489,9.4561,13494.0
2015-11-06 14:30:00,13.04,13.05,13.03,13.03,9189.0,9.4561,9.4634,9.4489,9.4489,9189.0
2015-11-06 14:35:00,13.03,13.03,13.02,13.02,6687.0,9.4489,9.4489,9.4416,9.4416,6687.0
2015-11-06 14:40:00,13.02,13.02,13.02,13.02,1368.0,9.4416,9.4416,9.4416,9.4416,1368.0
2015-11-06 14:45:00,13.02,13.03,13.02,13.02,4047.0,9.4416,9.4489,9.4416,9.4416,4047.0
2015-11-06 14:50:00,13.03,13.03,13.02,13.03,3255.0,9.4489,9.4489,9.4416,9.4489,3255.0
2015-11-06 14:55:00,13.03,13.04,13.03,13.04,42420.0,9.4489,9.4561,9.4489,9.4561,42420.0
2015-11-06 15:00:00,13.04,13.04,13.03,13.04,12282.0,9.4561,9.4561,9.4489,9.4561,12282.0
2015-11-06 15:05:00,13.03,13.04,13.03,13.03,7020.0,9.4489,9.4561,9.4489,9.4489,7020.0
2015-11-06 15:10:00,13.04,13.04,13.03,13.04,5817.0,9.4561,9.4561,9.4489,9.4561,5817.0
2015-11-06 15:15:00,13.04,13.04,13.04,13.04,19398.0,9.4561,9.4561,9.4561,9.4561,19398.0
2015-11-06 15:20:00,13.04,13.04,13.04,13.04,9072.0,9.4561,9.4561,9.4561,9.4561,9072.0
2015-11-06 15:25:00,13.05,13.05,13.04,13.05,4644.0,9.4634,9.4634,9.4561,9.4634,4644.0
2015-11-06 15:30:00,13.05,13.06,13.05,13.06,2145.0,9.4634,9.4706,9.4634,9.4706,2145.0
2015-11-06 15:35:00,13.06,13.06,13.05,13.05,7098.0,9.4706,9.4706,9.4634,9.4634,7098.0
2015-11-06 15:40:00,13.05,13.05,13.04,13.05,4830.0,9.4634,9.4634,9.4561,9.4634,4830.0
2015-11-06 15:45:00,13.05,13.06,13.05,13.06,4608.0,9.4634,9.4706,9.4634,9.4706,4608.0
2015-11-06 15:50:00,13.06,13.06,13.06,13.06,5700.0,9.4706,9.4706,9.4706,9.4706,5700.0
2015-11-06 15:55:00,13.06,13.08,13.06,13.08,24759.0,9.4706,9.4851,9.4706,9.4851,24759.0
2015-11-09 09:30:00,13.04,13.04,13.0,13.0,57492.0,9.4561,9.4561,9.4271,9.4271,57492.0
2015-11-09 09:35:00,13.0,13.02,13.0,13.02,9837.0,9.4271,9.4416,9.4271,9.4416,9837.0
2015-11-09 09:40:00,13.01,13.02,12.97,12.97,23181.0,9.4344,9.4416,9.4054,9.4054,23181.0
2015-11-09 09:45:00,12.97,12.98,12.97,12.97,24594.0,9.4054,9.4126,9.4054,9.4054,24594.0
2015-11-09 09:50:00,12.97,12.97,12.96,12.97,8223.0,9.4054,9.4054,9.3981,9.4054,8223.0
2015-11-09 09:55:00,12.97,12.97,12.96,12.96,936.0,9.4054,9.4054,9.3981,9.3981,936.0
2015-11-09 10:00:00,12.96,12.97,12.95,12.96,337716.0,9.3981,9.4054,9.3909,9.3981,337716.0
2015-11-09 10:05:00,12.95,12.96,12.95,12.95,26115.0,9.3909,9.3981,9.3909,9.3909,26115.0
2015-11-09 10:10:00,12.95,12.96,12.95,12.96,8694.0,9.3909,9.3981,9.3909,9.3981,8694.0
2015-11-09 10:15:00,12.96,12.97,12.96,12.96,21192.0,9.3981,9.4054,9.3981,9.3981,21192.0
2015-11-09 10:20:00,12.95,12.95,12.94,12.94,9765.0,9.3909,9.3909,9.3836,9.3836,9765.0
2015-11-09 10:25:00,12.94,12.94,12.94,12.94,7584.0,9.3836,9.3836,9.3836,9.3836,7584.0
2015-11-09 10:30:00,12.94,12.95,12.94,12.95,14655.0,9.3836,9.3909,9.3836,9.3909,14655.0
2015-11-09 10:35:00,12.95,12.95,12.95,12.95,5100.0,9.3909,9.3909,9.3909,9.3909,5100.0
2015-11-09 10:40:00,12.95,12.95,12.94,12.95,11490.0,9.3909,9.3909,9.3836,9.3909,11490.0
2015-11-09 10:45:00,12.95,12.95,12.94,12.95,12405.0,9.3909,9.3909,9.3836,9.3909,12405.0
2015-11-09 10:50:00,12.95,12.95,12.94,12.94,3621.0,9.3909,9.3909,9.3836,9.3836,3621.0
2015-11-09 10:55:00,12.95,12.95,12.94,12.95,5109.0,9.3909,9.3909,9.3836,9.3909,5109.0
2015-11-09 11:00:00,12.94,12.94,12.93,12.93,7563.0,9.3836,9.3836,9.3764,9.3764,7563.0
2015-11-09 11:05:00,12.93,12.94,12.92,12.92,13077.0,9.3764,9.3836,9.3691,9.3691,13077.0
2015-11-09 11:10:00,12.92,12.93,12.92,12.92,26925.0,9.3691,9.3764,9.3691,9.3691,26925.0
2015-11-09 11:15:00,12.92,12.92,12.9,12.91,42462.0,9.3691,9.3691,9.3546,9.3619,42462.0
2015-11-09 11:20:00,12.91,12.92,12.91,12.92,9033.0,9.3619,9.3691,9.3619,9.3691,9033.0
2015-11-09 11:25:00,12.91,12.92,12.9,12.91,3624.0,9.3619,9.3691,9.3546,9.3619,3624.0
2015-11-09 11:30:00,12.92,12.92,12.91,12.92,16470.0,9.3691,9.3691,9.3619,9.3691,16470.0
2015-11-09 11:35:00,12.91,12.92,12.91,12.92,9168.0,9.3619,9.3691,9.3619,9.3691,9168.0
2015-11-09 11:40:00,12.92,12.92,12.92,12.92,6627.0,9.3691,9.3691,9.3691,9.3691,6627.0
2015-11-09 11:45:00,12.91,12.91,12.91,12.91,4086.0,9.3619,9.3619,9.3619,9.3619,4086.0
2015-11-09 11:50:00,12.91,12.91,12.9,12.91,11901.0,9.3619,9.3619,9.3546,9.3619,11901.0
2015-11-09 11:55:00,12.91,12.91,12.9,12.91,3585.0,9.3619,9.3619,9.3546,9.3619,3585.0
2015-11-09 12:00:00,12.9,12.91,12.9,12.91,24099.0,9.3546,9.3619,9.3546,9.3619,24099.0
2015-11-09 12:05:00,12.91,12.91,12.9,12.91,5811.0,9.3619,9.3619,9.3546,9.3619,5811.0
2015-11-09 12:10:00,12.91,12.91,12.91,12.91,8973.0,9.3619,9.3619,9.3619,9.3619,8973.0
2015-11-09 12:15:00,12.91,12.92,12.91,12.91,7890.0,9.3619,9.3691,9.3619,9.3619,7890.0
2015-11-09 12:20:00,12.91,12.91,12.91,12.91,3900.0,9.3619,9.3619,9.3619,9.3619,3900.0
2015-11-09 12:25:00,12.91,12.92,12.91,12.92,27129.0,9.3619,9.3691,9.3619,9.3691,27129.0
2015-11-09 12:30:00,12.92,12.92,12.91,12.91,49617.0,9.3691,9.3691,9.3619,9.3619,49617.0
2015-11-09 12:35:00,12.91,12.92,12.91,12.92,50871.0,9.3619,9.3691,9.3619,9.3691,50871.0
2015-11-09 12:40:00,12.93,12.93,12.92,12.93,8505.0,9.3764,9.3764,9.3691,9.3764,8505.0
2015-11-09 12:45:00,12.93,12.93,12.92,12.92,34035.0,9.3764,9.3764,9.3691,9.3691,34035.0
2015-11-09 12:50:00,12.92,12.93,12.92,12.92,7869.0,9.3691,9.3764,9.3691,9.3691,7869.0
2015-11-09 12:55:00,12.92,12.92,12.92,12.92,10239.0,9.3691,9.3691,9.3691,9.3691,10239.0
2015-11-09 13:00:00,12.92,12.93,12.91,12.92,1242.0,9.3691,9.3764,9.3619,9.3691,1242.0
2015-11-09 13:05:00,12.92,12.92,12.9,12.91,12636.0,9.3691,9.3691,9.3546,9.3619,12636.0
2015-11-09 13:10:00,12.91,12.91,12.89,12.89,10521.0,9.3619,9.3619,9.3474,9.3474,10521.0
2015-11-09 13:15:00,12.9,12.9,12.89,12.89,7107.0,9.3546,9.3546,9.3474,9.3474,7107.0
2015-11-09 13:20:00,12.89,12.89,12.89,12.89,426.0,9.3474,9.3474,9.3474,9.3474,426.0
2015-11-09 13:25:00,12.9,12.91,12.9,12.9,27153.0,9.3546,9.3619,9.3546,9.3546,27153.0
2015-11-09 13:30:00,12.91,12.91,12.9,12.91,24891.0,9.3619,9.3619,9.3546,9.3619,24891.0
2015-11-09 13:35:00,12.91,12.92,12.91,12.92,11490.0,9.3619,9.3691,9.3619,9.3691,11490.0
2015-11-09 13:40:00,12.92,12.92,12.91,12.92,59994.0,9.3691,9.3691,9.3619,9.3691,59994.0
2015-11-09 13:45:00,12.92,12.92,12.91,12.91,6498.0,9.3691,9.3691,9.3619,9.3619,6498.0
2015-11-09 13:50:00,12.91,12.91,12.9,12.9,21369.0,9.3619,9.3619,9.3546,9.3546,21369.0
2015-11-09 13:55:00,12.91,12.91,12.91,12.91,3000.0,9.3619,9.3619,9.3619,9.3619,3000.0
2015-11-09 14:00:00,12.91,12.92,12.91,12.92,3561.0,9.3619,9.3691,9.3619,9.3691,3561.0
2015-11-09 14:05:00,12.93,12.93,12.92,12.93,20520.0,9.3764,9.3764,9.3691,9.3764,20520.0
2015-11-09 14:10:00,12.93,12.93,12.92,12.92,1284.0,9.3764,9.3764,9.3691,9.3691,1284.0
2015-11-09 14:15:00,12.92,12.92,12.92,12.92,1521.0,9.3691,9.3691,9.3691,9.3691,1521.0
2015-11-09 14:20:00,12.92,12.92,12.92,12.92,11646.0,9.3691,9.3691,9.3691,9.3691,11646.0
2015-11-09 14:25:00,12.92,12.92,12.92,12.92,2109.0,9.3691,9.3691,9.3691,9.3691,2109.0
2015-11-09 14:30:00,12.92,12.93,12.92,12.93,19899.0,9.3691,9.3764,9.3691,9.3764,19899.0
2015-11-09 14:35:00,12.92,12.92,12.91,12.91,1500.0,9.3691,9.3691,9.3619,9.3619,1500.0
2015-11-09 14:40:00,12.91,12.91,12.91,12.91,2400.0,9.3619,9.3619,9.3619,9.3619,2400.0
2015-11-09 14:45:00,12.9,12.91,12.9,12.91,3594.0,9.3546,9.3619,9.3546,9.3619,3594.0
2015-11-09 14:50:00,12.91,12.91,12.9,12.91,36360.0,9.3619,9.3619,9.3546,9.3619,36360.0
2015-11-09 14:55:00,12.91,12.91,12.91,12.91,1755.0,9.3619,9.3619,9.3619,9.3619,1755.0
2015-11-09 15:00:00,12.9,12.9,12.9,12.9,3600.0,9.3546,9.3546,9.3546,9.3546,3600.0
2015-11-09 15:05:00,12.91,12.91,12.9,12.9,20856.0,9.3619,9.3619,9.3546,9.3546,20856.0
2015-11-09 15:10:00,12.9,12.91,12.9,12.9,9495.0,9.3546,9.3619,9.3546,9.3546,9495.0
2015-11-09 15:15:00,12.9,12.91,12.89,12.89,25137.0,9.3546,9.3619,9.3474,9.3474,25137.0
2015-11-09 15:20:00,12.9,12.9,12.89,12.9,7392.0,9.3546,9.3546,9.3474,9.3546,7392.0
2015-11-09 15:25:00,12.91,12.91,12.91,12.91,2595.0,9.3619,9.3619,9.3619,9.3619,2595.0
2015-11-09 15:30:00,12.92,12.93,12.92,12.93,20901.0,9.3691,9.3764,9.3691,9.3764,20901.0
2015-11-09 15:35:00,12.92,12.94,12.92,12.94,7845.0,9.3691,9.3836,9.3691,9.3836,7845.0
2015-11-09 15:40:00,12.94,12.95,12.94,12.94,10947.0,9.3836,9.3909,9.3836,9.3836,10947.0
2015-11-09 15:45:00,12.95,12.96,12.95,12.96,9231.0,9.3909,9.3981,9.3909,9.3981,9231.0
2015-11-09 15:50:00,12.95,12.96,12.95,12.95,11640.0,9.3909,9.3981,9.3909,9.3909,11640.0
2015-11-09 15:55:00,12.95,12.95,12.93,12.94,53463.0,9.3909,9.3909,9.3764,9.3836,53463.0
2015-11-10 09:30:00,12.9,12.93,12.9,12.93,19755.0,9.3546,9.3764,9.3546,9.3764,19755.0
2015-11-10 09:35:00,12.92,12.93,12.92,12.93,3111.0,9.3691,9.3764,9.3691,9.3764,3111.0
2015-11-10 09:40:00,12.93,12.93,12.92,12.92,6630.0,9.3764,9.3764,9.3691,9.3691,6630.0
2015-11-10 09:45:00,12.91,12.93,12.91,12.93,1965.0,9.3619,9.3764,9.3619,9.3764,1965.0
2015-11-10 09:50:00,12.93,12.94,12.93,12.94,4902.0,9.3764,9.3836,9.3764,9.3836,4902.0
2015-11-10 09:55:00,12.94,12.95,12.94,12.95,7518.0,9.3836,9.3909,9.3836,9.3909,7518.0
2015-11-10 10:00:00,12.94,12.95,12.93,12.94,4656.0,9.3836,9.3909,9.3764,9.3836,4656.0
2015-11-10 10:05:00,12.93,12.93,12.93,12.93,5550.0,9.3764,9.3764,9.3764,9.3764,5550.0
2015-11-10 10:10:00,12.92,12.92,12.92,12.92,600.0,9.3691,9.3691,9.3691,9.3691,600.0
2015-11-10 10:15:00,12.92,12.92,12.91,12.91,2700.0,9.3691,9.3691,9.3619,9.3619,2700.0
2015-11-10 10:20:00,12.9,12.9,12.89,12.89,7740.0,9.3546,9.3546,9.3474,9.3474,7740.0
2015-11-10 10:25:00,12.9,12.9,12.9,12.9,1860.0,9.3546,9.3546,9.3546,9.3546,1860.0
2015-11-10 10:30:00,12.9,12.9,12.9,12.9,11274.0,9.3546,9.3546,9.3546,9.3546,11274.0
2015-11-10 10:35:00,12.9,12.9,12.9,12.9,600.0,9.3546,9.3546,9.3546,9.3546,600.0
2015-11-10 10:40:00,12.9,12.91,12.9,12.9,2574.0,9.3546,9.3619,9.3546,9.3546,2574.0
2015-11-10 10:45:00,12.9,12.9,12.89,12.9,11994.0,9.3546,9.3546,9.3474,9.3546,11994.0
2015-11-10 10:50:00,12.9,12.9,12.9,12.9,600.0,9.3546,9.3546,9.3546,9.3546,600.0
2015-11-10 10:55:00,12.9,12.9,12.9,12.9,0.0,9.3546,9.3546,9.3546,9.3546,0.0
2015-11-10 11:00:00,12.91,12.91,12.9,12.9,2016.0,9.3619,9.3619,9.3546,9.3546,2016.0
2015-11-10 11:05:00,12.91,12.91,12.9,12.9,7974.0,9.3619,9.3619,9.3546,9.3546,7974.0
2015-11-10 11:10:00,12.9,12.91,12.9,12.9,2559.0,9.3546,9.3619,9.3546,9.3546,2559.0
2015-11-10 11:15:00,12.9,12.9,12.9,12.9,1575.0,9.3546,9.3546,9.3546,9.3546,1575.0
2015-11-10 11:20:00,12.92,12.92,12.91,12.92,5466.0,9.3691,9.3691,9.3619,9.3691,5466.0
2015-11-10 11:25:00,12.91,12.91,12.9,12.9,6564.0,9.3619,9.3619,9.3546,9.3546,6564.0
2015-11-10 11:30:00,12.9,12.91,12.9,12.91,7971.0,9.3546,9.3619,9.3546,9.3619,7971.0
2015-11-10 11:35:00,12.91,12.91,12.9,12.91,3657.0,9.3619,9.3619,9.3546,9.3619,3657.0
2015-11-10 11:40:00,12.91,12.93,12.9,12.92,3810.0,9.3619,9.3764,9.3546,9.3691,3810.0
2015-11-10 11:45:00,12.93,12.93,12.92,12.93,8355.0,9.3764,9.3764,9.3691,9.3764,8355.0
2015-11-10 11:50:00,12.93,12.93,12.92,12.92,15756.0,9.3764,9.3764,9.3691,9.3691,15756.0
2015-11-10 11:55:00,12.92,12.93,12.92,12.93,4500.0,9.3691,9.3764,9.3691,9.3764,4500.0
2015-11-10 12:00:00,12.93,12.93,12.92,12.92,1602.0,9.3764,9.3764,9.3691,9.3691,1602.0
2015-11-10 12:05:00,12.93,12.93,12.93,12.93,2670.0,9.3764,9.3764,9.3764,9.3764,2670.0
2015-11-10 12:10:00,12.93,12.94,12.93,12.94,3141.0,9.3764,9.3836,9.3764,9.3836,3141.0
2015-11-10 12:15:00,12.94,12.94,12.94,12.94,6462.0,9.3836,9.3836,9.3836,9.3836,6462.0
2015-11-10 12:20:00,12.94,12.94,12.94,12.94,4377.0,9.3836,9.3836,9.3836,9.3836,4377.0
2015-11-10 12:25:00,12.94,12.94,12.93,12.93,1764.0,9.3836,9.3836,9.3764,9.3764,1764.0
2015-11-10 12:30:00,12.92,12.92,12.92,12.92,1095.0,9.3691,9.3691,9.3691,9.3691,1095.0
2015-11-10 12:35:00,12.92,12.92,12.91,12.92,5700.0,9.3691,9.3691,9.3619,9.3691,5700.0
2015-11-10 12:40:00,12.91,12.91,12.91,12.91,1200.0,9.3619,9.3619,9.3619,9.3619,1200.0
2015-11-10 12:45:00,12.92,12.92,12.91,12.92,300.0,9.3691,9.3691,9.3619,9.3691,300.0
2015-11-10 12:50:00,12.92,12.92,12.92,12.92,0.0,9.3691,9.3691,9.3691,9.3691,0.0
2015-11-10 12:55:00,12.92,12.93,12.92,12.93,4527.0,9.3691,9.3764,9.3691,9.3764,4527.0
2015-11-10 13:00:00,12.93,12.93,12.92,12.93,1236.0,9.3764,9.3764,9.3691,9.3764,1236.0
2015-11-10 13:05:00,12.93,12.93,12.91,12.92,3708.0,9.3764,9.3764,9.3619,9.3691,3708.0
2015-11-10 13:10:00,12.92,12.92,12.92,12.92,2010.0,9.3691,9.3691,9.3691,9.3691,2010.0
2015-11-10 13:15:00,12.92,12.92,12.91,12.91,2604.0,9.3691,9.3691,9.3619,9.3619,2604.0
2015-11-10 13:20:00,12.91,12.92,12.91,12.92,5445.0,9.3619,9.3691,9.3619,9.3691,5445.0
2015-11-10 13:25:00,12.92,12.92,12.92,12.92,3291.0,9.3691,9.3691,9.3691,9.3691,3291.0
2015-11-10 13:30:00,12.92,12.93,12.92,12.92,16134.0,9.3691,9.3764,9.3691,9.3691,16134.0
2015-11-10 13:35:00,12.92,12.93,12.92,12.93,1800.0,9.3691,9.3764,9.3691,9.3764,1800.0
2015-11-10 13:40:00,12.92,12.93,12.92,12.93,17070.0,9.3691,9.3764,9.3691,9.3764,17070.0
2015-11-10 13:45:00,12.93,12.93,12.93,12.93,5310.0,9.3764,9.3764,9.3764,9.3764,5310.0
2015-11-10 13:50:00,12.93,12.95,12.93,12.94,10857.0,9.3764,9.3909,9.3764,9.3836,10857.0
2015-11-10 13:55:00,12.94,12.94,12.94,12.94,4050.0,9.3836,9.3836,9.3836,9.3836,4050.0
2015-11-10 14:00:00,12.95,12.95,12.94,12.94,1179.0,9.3909,9.3909,9.3836,9.3836,1179.0
2015-11-10 14:05:00,12.94,12.94,12.94,12.94,300.0,9.3836,9.3836,9.3836,9.3836,300.0
2015-11-10 14:10:00,12.94,12.94,12.94,12.94,0.0,9.3836,9.3836,9.3836,9.3836,0.0
2015-11-10 14:15:00,12.94,12.94,12.94,12.94,1587.0,9.3836,9.3836,9.3836,9.3836,1587.0
2015-11-10 14:20:00,12.93,12.94,12.93,12.93,1473.0,9.3764,9.3836,9.3764,9.3764,1473.0
2015-11-10 14:25:00,12.93,12.93,12.93,12.93,600.0,9.3764,9.3764,9.3764,9.3764,600.0
2015-11-10 14:30:00,12.94,12.94,12.94,12.94,7329.0,9.3836,9.3836,9.3836,9.3836,7329.0
2015-11-10 14:35:00,12.94,12.94,12.94,12.94,4800.0,9.3836,9.3836,9.3836,9.3836,4800.0
2015-11-10 14:40:00,12.94,12.95,12.94,12.95,3681.0,9.3836,9.3909,9.3836,9.3909,3681.0
2015-11-10 14:45:00,12.96,12.96,12.96,12.96,1467.0,9.3981,9.3981,9.3981,9.3981,1467.0
2015-11-10 14:50:00,12.96,12.96,12.96,12.96,3189.0,9.3981,9.3981,9.3981,9.3981,3189.0
2015-11-10 14:55:00,12.96,12.96,12.95,12.95,5442.0,9.3981,9.3981,9.3909,9.3909,5442.0
2015-11-10 15:00:00,12.95,12.95,12.95,12.95,5613.0,9.3909,9.3909,9.3909,9.3909,5613.0
2015-11-10 15:05:00,12.95,12.95,12.95,12.95,9183.0,9.3909,9.3909,9.3909,9.3909,9183.0
2015-11-10 15:10:00,12.95,12.95,12.95,12.95,11502.0,9.3909,9.3909,9.3909,9.3909,11502.0
2015-11-10 15:15:00,12.95,12.96,12.94,12.95,35859.0,9.3909,9.3981,9.3836,9.3909,35859.0
2015-11-10 15:20:00,12.94,12.95,12.94,12.95,3726.0,9.3836,9.3909,9.3836,9.3909,3726.0
2015-11-10 15:25:00,12.94,12.94,12.94,12.94,13425.0,9.3836,9.3836,9.3836,9.3836,13425.0
2015-11-10 15:30:00,12.95,12.95,12.94,12.95,2970.0,9.3909,9.3909,9.3836,9.3909,2970.0
2015-11-10 15:35:00,12.94,12.95,12.94,12.94,15096.0,9.3836,9.3909,9.3836,9.3836,15096.0
2015-11-10 15:40:00,12.95,12.95,12.95,12.95,3132.0,9.3909,9.3909,9.3909,9.3909,3132.0
2015-11-10 15:45:00,12.95,12.95,12.95,12.95,8538.0,9.3909,9.3909,9.3909,9.3909,8538.0
2015-11-10 15:50:00,12.94,12.95,12.94,12.94,10569.0,9.3836,9.3909,9.3836,9.3836,10569.0
2015-11-10 15:55:00,12.94,12.95,12.94,12.95,52938.0,9.3836,9.3909,9.3836,9.3909,52938.0
2015-11-11 09:30:00,12.98,12.98,12.97,12.97,22356.0,9.4126,9.4126,9.4054,9.4054,22356.0
2015-11-11 09:35:00,12.98,12.99,12.98,12.99,600.0,9.4126,9.4199,9.4126,9.4199,600.0
2015-11-11 09:40:00,12.99,13.0,12.99,12.99,2841.0,9.4199,9.4271,9.4199,9.4199,2841.0
2015-11-11 09:45:00,12.99,12.99,12.98,12.98,6369.0,9.4199,9.4199,9.4126,9.4126,6369.0
2015-11-11 09:50:00,12.98,12.98,12.98,12.98,0.0,9.4126,9.4126,9.4126,9.4126,0.0
2015-11-11 09:55:00,12.99,12.99,12.97,12.97,3921.0,9.4199,9.4199,9.4054,9.4054,3921.0
2015-11-11 10:00:00,12.97,12.97,12.97,12.97,600.0,9.4054,9.4054,9.4054,9.4054,600.0
2015-11-11 10:05:00,12.97,12.97,12.97,12.97,3480.0,9.4054,9.4054,9.4054,9.4054,3480.0
2015-11-11 10:10:00,12.96,12.97,12.96,12.96,2040.0,9.3981,9.4054,9.3981,9.3981,2040.0
2015-11-11 10:15:00,12.96,12.96,12.96,12.96,6705.0,9.3981,9.3981,9.3981,9.3981,6705.0
2015-11-11 10:20:00,12.97,12.97,12.96,12.96,3027.0,9.4054,9.4054,9.3981,9.3981,3027.0
2015-11-11 10:25:00,12.96,12.97,12.96,12.97,6639.0,9.3981,9.4054,9.3981,9.4054,6639.0
2015-11-11 10:30:00,12.96,12.96,12.96,12.96,5319.0,9.3981,9.3981,9.3981,9.3981,5319.0
2015-11-11 10:35:00,12.96,12.96,12.94,12.94,10773.0,9.3981,9.3981,9.3836,9.3836,10773.0
2015-11-11 10:40:00,12.95,12.95,12.95,12.95,5628.0,9.3909,9.3909,9.3909,9.3909,5628.0
2015-11-11 10:45:00,12.96,12.96,12.96,12.96,5817.0,9.3981,9.3981,9.3981,9.3981,5817.0
2015-11-11 10:50:00,12.95,12.95,12.95,12.95,300.0,9.3909,9.3909,9.3909,9.3909,300.0
2015-11-11 10:55:00,12.95,12.95,12.95,12.95,0.0,9.3909,9.3909,9.3909,9.3909,0.0
2015-11-11 11:00:00,12.95,12.96,12.95,12.96,2064.0,9.3909,9.3981,9.3909,9.3981,2064.0
2015-11-11 11:05:00,12.96,12.96,12.95,12.95,1407.0,9.3981,9.3981,9.3909,9.3909,1407.0
2015-11-11 11:10:00,12.95,12.95,12.95,12.95,300.0,9.3909,9.3909,9.3909,9.3909,300.0
2015-11-11 11:15:00,12.95,12.96,12.95,12.96,8115.0,9.3909,9.3981,9.3909,9.3981,8115.0
2015-11-11 11:20:00,12.96,12.96,12.96,12.96,2370.0,9.3981,9.3981,9.3981,9.3981,2370.0
2015-11-11 11:25:00,12.96,12.96,12.96,12.96,6381.0,9.3981,9.3981,9.3981,9.3981,6381.0
2015-11-11 11:30:00,12.96,12.97,12.96,12.96,5712.0,9.3981,9.4054,9.3981,9.3981,5712.0
2015-11-11 11:35:00,12.97,12.97,12.96,12.97,1800.0,9.4054,9.4054,9.3981,9.4054,1800.0
2015-11-11 11:40:00,12.97,12.97,12.97,12.97,1233.0,9.4054,9.4054,9.4054,9.4054,1233.0
2015-11-11 11:45:00,12.97,12.97,12.96,12.97,1551.0,9.4054,9.4054,9.3981,9.4054,1551.0
2015-11-11 11:50:00,12.98,12.98,12.97,12.97,1626.0,9.4126,9.4126,9.4054,9.4054,1626.0
2015-11-11 11:55:00,12.98,12.98,12.98,12.98,675.0,9.4126,9.4126,9.4126,9.4126,675.0
2015-11-11 12:00:00,12.98,12.98,12.98,12.98,1317.0,9.4126,9.4126,9.4126,9.4126,1317.0
2015-11-11 12:05:00,12.98,12.98,12.98,12.98,1071.0,9.4126,9.4126,9.4126,9.4126,1071.0
2015-11-11 12:10:00,12.98,12.98,12.98,12.98,1800.0,9.4126,9.4126,9.4126,9.4126,1800.0
2015-11-11 12:15:00,12.98,12.98,12.98,12.98,3927.0,9.4126,9.4126,9.4126,9.4126,3927.0
2015-11-11 12:20:00,12.98,12.99,12.98,12.98,3165.0,9.4126,9.4199,9.4126,9.4126,3165.0
2015-11-11 12:25:00,12.99,13.0,12.99,13.0,5064.0,9.4199,9.4271,9.4199,9.4271,5064.0
2015-11-11 12:30:00,12.99,13.0,12.99,13.0,1668.0,9.4199,9.4271,9.4199,9.4271,1668.0
2015-11-11 12:35:00,13.0,13.01,13.0,13.01,3900.0,9.4271,9.4344,9.4271,9.4344,3900.0
2015-11-11 12:40:00,13.01,13.01,13.0,13.0,4200.0,9.4344,9.4344,9.4271,9.4271,4200.0
2015-11-11 12:45:00,13.0,13.01,13.0,13.0,279957.0,9.4271,9.4344,9.4271,9.4271,279957.0
2015-11-11 12:50:00,13.0,13.0,13.0,13.0,4116.0,9.4271,9.4271,9.4271,9.4271,4116.0
2015-11-11 12:55:00,13.0,13.0,13.0,13.0,6432.0,9.4271,9.4271,9.4271,9.4271,6432.0
2015-11-11 13:00:00,13.0,13.0,12.99,13.0,16308.0,9.4271,9.4271,9.4199,9.4271,16308.0
2015-11-11 13:05:00,12.99,13.0,12.98,12.98,9267.0,9.4199,9.4271,9.4126,9.4126,9267.0
2015-11-11 13:10:00,12.97,12.98,12.97,12.98,600.0,9.4054,9.4126,9.4054,9.4126,600.0
2015-11-11 13:15:00,12.97,12.97,12.97,12.97,300.0,9.4054,9.4054,9.4054,9.4054,300.0
2015-11-11 13:20:00,12.98,12.98,12.98,12.98,810.0,9.4126,9.4126,9.4126,9.4126,810.0
2015-11-11 13:25:00,12.97,12.98,12.97,12.97,900.0,9.4054,9.4126,9.4054,9.4054,900.0
2015-11-11 13:30:00,12.97,12.98,12.97,12.97,6528.0,9.4054,9.4126,9.4054,9.4054,6528.0
2015-11-11 13:35:00,12.97,12.97,12.97,12.97,1110.0,9.4054,9.4054,9.4054,9.4054,1110.0
2015-11-11 13:40:00,12.98,12.98,12.98,12.98,5271.0,9.4126,9.4126,9.4126,9.4126,5271.0
2015-11-11 13:45:00,12.98,12.98,12.98,12.98,600.0,9.4126,9.4126,9.4126,9.4126,600.0
2015-11-11 13:50:00,12.98,12.98,12.98,12.98,0.0,9.4126,9.4126,9.4126,9.4126,0.0
2015-11-11 13:55:00,12.98,12.98,12.98,12.98,0.0,9.4126,9.4126,9.4126,9.4126,0.0
2015-11-11 14:00:00,12.97,12.97,12.97,12.97,1869.0,9.4054,9.4054,9.4054,9.4054,1869.0
2015-11-11 14:05:00,12.97,12.97,12.96,12.97,11175.0,9.4054,9.4054,9.3981,9.4054,11175.0
2015-11-11 14:10:00,12.96,12.97,12.96,12.97,5007.0,9.3981,9.4054,9.3981,9.4054,5007.0
2015-11-11 14:15:00,12.97,12.97,12.97,12.97,1383.0,9.4054,9.4054,9.4054,9.4054,1383.0
2015-11-11 14:20:00,12.97,12.97,12.97,12.97,8685.0,9.4054,9.4054,9.4054,9.4054,8685.0
2015-11-11 14:25:00,12.97,12.98,12.97,12.98,1401.0,9.4054,9.4126,9.4054,9.4126,1401.0
2015-11-11 14:30:00,12.99,12.99,12.98,12.98,5943.0,9.4199,9.4199,9.4126,9.4126,5943.0
2015-11-11 14:35:00,12.98,12.98,12.97,12.97,5100.0,9.4126,9.4126,9.4054,9.4054,5100.0
2015-11-11 14:40:00,12.97,12.97,12.97,12.97,900.0,9.4054,9.4054,9.4054,9.4054,900.0
2015-11-11 14:45:00,12.97,12.97,12.97,12.97,11400.0,9.4054,9.4054,9.4054,9.4054,11400.0
2015-11-11 14:50:00,12.97,12.97,12.97,12.97,7509.0,9.4054,9.4054,9.4054,9.4054,7509.0
2015-11-11 14:55:00,12.97,12.97,12.97,12.97,0.0,9.4054,9.4054,9.4054,9.4054,0.0
2015-11-11 15:00:00,12.95,12.95,12.95,12.95,3648.0,9.3909,9.3909,9.3909,9.3909,3648.0
2015-11-11 15:05:00,12.95,12.96,12.95,12.95,6033.0,9.3909,9.3981,9.3909,9.3909,6033.0
2015-11-11 15:10:00,12.95,12.96,12.95,12.96,906.0,9.3909,9.3981,9.3909,9.3981,906.0
2015-11-11 15:15:00,12.96,12.96,12.95,12.95,9483.0,9.3981,9.3981,9.3909,9.3909,9483.0
2015-11-11 15:20:00,12.96,12.96,12.95,12.95,5190.0,9.3981,9.3981,9.3909,9.3909,5190.0
2015-11-11 15:25:00,12.95,12.96,12.95,12.96,3750.0,9.3909,9.3981,9.3909,9.3981,3750.0
2015-11-11 15:30:00,12.97,12.97,12.96,12.96,11616.0,9.4054,9.4054,9.3981,9.3981,11616.0
2015-11-11 15:35:00,12.96,12.96,12.95,12.95,7272.0,9.3981,9.3981,9.3909,9.3909,7272.0
2015-11-11 15:40:00,12.96,12.96,12.95,12.95,11880.0,9.3981,9.3981,9.3909,9.3909,11880.0
2015-11-11 15:45:00,12.96,12.96,12.95,12.95,4683.0,9.3981,9.3981,9.3909,9.3909,4683.0
2015-11-11 15:50:00,12.95,12.95,12.94,12.95,7440.0,9.3909,9.3909,9.3836,9.3909,7440.0
2015-11-11 15:55:00,12.95,12.95,12.95,12.95,6792.0,9.3909,9.3909,9.3909,9.3909,6792.0
2015-11-12 09:30:00,12.87,12.87,12.83,12.85,77703.0,9.3329,9.3329,9.3038,9.3184,77703.0
2015-11-12 09:35:00,12.88,12.88,12.86,12.86,2850.0,9.3401,9.3401,9.3256,9.3256,2850.0
2015-11-12 09:40:00,12.86,12.86,12.84,12.84,4869.0,9.3256,9.3256,9.3111,9.3111,4869.0
2015-11-12 09:45:00,12.84,12.84,12.83,12.84,7707.0,9.3111,9.3111,9.3038,9.3111,7707.0
2015-11-12 09:50:00,12.85,12.86,12.85,12.86,3438.0,9.3184,9.3256,9.3184,9.3256,3438.0
2015-11-12 09:55:00,12.86,12.86,12.86,12.86,2100.0,9.3256,9.3256,9.3256,9.3256,2100.0
2015-11-12 10:00:00,12.85,12.85,12.84,12.85,11889.0,9.3184,9.3184,9.3111,9.3184,11889.0
2015-11-12 10:05:00,12.84,12.84,12.83,12.84,9588.0,9.3111,9.3111,9.3038,9.3111,9588.0
2015-11-12 10:10:00,12.85,12.85,12.84,12.84,8157.0,9.3184,9.3184,9.3111,9.3111,8157.0
2015-11-12 10:15:00,12.85,12.86,12.85,12.85,17565.0,9.3184,9.3256,9.3184,9.3184,17565.0
2015-11-12 10:20:00,12.84,12.84,12.84,12.84,1200.0,9.3111,9.3111,9.3111,9.3111,1200.0
2015-11-12 10:25:00,12.84,12.85,12.84,12.84,3660.0,9.3111,9.3184,9.3111,9.3111,3660.0
2015-11-12 10:30:00,12.84,12.84,12.82,12.83,24516.0,9.3111,9.3111,9.2966,9.3038,24516.0
2015-11-12 10:35:00,12.83,12.84,12.83,12.84,690.0,9.3038,9.3111,9.3038,9.3111,690.0
2015-11-12 10:40:00,12.84,12.84,12.84,12.84,1809.0,9.3111,9.3111,9.3111,9.3111,1809.0
2015-11-12 10:45:00,12.85,12.85,12.84,12.84,7041.0,9.3184,9.3184,9.3111,9.3111,7041.0
2015-11-12 10:50:00,12.84,12.84,12.83,12.84,1800.0,9.3111,9.3111,9.3038,9.3111,1800.0
2015-11-12 10:55:00,12.85,12.87,12.85,12.87,12123.0,9.3184,9.3329,9.3184,9.3329,12123.0
2015-11-12 11:00:00,12.88,12.88,12.86,12.86,6480.0,9.3401,9.3401,9.3256,9.3256,6480.0
2015-11-12 11:05:00,12.88,12.88,12.87,12.87,20343.0,9.3401,9.3401,9.3329,9.3329,20343.0
2015-11-12 11:10:00,12.87,12.87,12.86,12.86,16371.0,9.3329,9.3329,9.3256,9.3256,16371.0
2015-11-12 11:15:00,12.85,12.85,12.85,12.85,5331.0,9.3184,9.3184,9.3184,9.3184,5331.0
2015-11-12 11:20:00,12.84,12.84,12.84,12.84,4800.0,9.3111,9.3111,9.3111,9.3111,4800.0
2015-11-12 11:25:00,12.84,12.84,12.84,12.84,1545.0,9.3111,9.3111,9.3111,9.3111,1545.0
2015-11-12 11:30:00,12.84,12.84,12.82,12.83,13371.0,9.3111,9.3111,9.2966,9.3038,13371.0
2015-11-12 11:35:00,12.83,12.83,12.83,12.83,2340.0,9.3038,9.3038,9.3038,9.3038,2340.0
2015-11-12 11:40:00,12.83,12.84,12.83,12.84,6690.0,9.3038,9.3111,9.3038,9.3111,6690.0
2015-11-12 11:45:00,12.84,12.84,12.82,12.83,17052.0,9.3111,9.3111,9.2966,9.3038,17052.0
2015-11-12 11:50:00,12.83,12.83,12.82,12.83,3300.0,9.3038,9.3038,9.2966,9.3038,3300.0
2015-11-12 11:55:00,12.83,12.84,12.82,12.84,6993.0,9.3038,9.3111,9.2966,9.3111,6993.0
2015-11-12 12:00:00,12.84,12.84,12.83,12.83,20973.0,9.3111,9.3111,9.3038,9.3038,20973.0
2015-11-12 12:05:00,12.83,12.83,12.82,12.82,7902.0,9.3038,9.3038,9.2966,9.2966,7902.0
2015-11-12 12:10:00,12.82,12.82,12.8,12.81,14439.0,9.2966,9.2966,9.2821,9.2893,14439.0
2015-11-12 12:15:00,12.81,12.81,12.8,12.8,1986.0,9.2893,9.2893,9.2821,9.2821,1986.0
2015-11-12 12:20:00,12.8,12.8,12.8,12.8,1929.0,9.2821,9.2821,9.2821,9.2821,1929.0
2015-11-12 12:25:00,12.79,12.8,12.79,12.8,4392.0,9.2748,9.2821,9.2748,9.2821,4392.0
2015-11-12 12:30:00,12.8,12.8,12.8,12.8,4743.0,9.2821,9.2821,9.2821,9.2821,4743.0
2015-11-12 12:35:00,12.8,12.81,12.79,12.8,29895.0,9.2821,9.2893,9.2748,9.2821,29895.0
2015-11-12 12:40:00,12.8,12.81,12.8,12.81,5472.0,9.2821,9.2893,9.2821,9.2893,5472.0
2015-11-12 12:45:00,12.8,12.81,12.8,12.81,6537.0,9.2821,9.2893,9.2821,9.2893,6537.0
2015-11-12 12:50:00,12.81,12.82,12.81,12.82,11628.0,9.2893,9.2966,9.2893,9.2966,11628.0
2015-11-12 12:55:00,12.82,12.82,12.81,12.82,5181.0,9.2966,9.2966,9.2893,9.2966,5181.0
2015-11-12 13:00:00,12.82,12.83,12.82,12.83,3234.0,9.2966,9.3038,9.2966,9.3038,3234.0
2015-11-12 13:05:00,12.83,12.83,12.81,12.82,3843.0,9.3038,9.3038,9.2893,9.2966,3843.0
2015-11-12 13:10:00,12.82,12.83,12.82,12.83,12594.0,9.2966,9.3038,9.2966,9.3038,12594.0
2015-11-12 13:15:00,12.83,12.84,12.83,12.84,1800.0,9.3038,9.3111,9.3038,9.3111,1800.0
2015-11-12 13:20:00,12.84,12.84,12.83,12.83,3942.0,9.3111,9.3111,9.3038,9.3038,3942.0
2015-11-12 13:25:00,12.83,12.84,12.83,12.83,7332.0,9.3038,9.3111,9.3038,9.3038,7332.0
2015-11-12 13:30:00,12.84,12.85,12.84,12.84,9297.0,9.3111,9.3184,9.3111,9.3111,9297.0
2015-11-12 13:35:00,12.84,12.85,12.84,12.85,6966.0,9.3111,9.3184,9.3111,9.3184,6966.0
2015-11-12 13:40:00,12.84,12.85,12.84,12.84,3783.0,9.3111,9.3184,9.3111,9.3111,3783.0
2015-11-12 13:45:00,12.83,12.83,12.83,12.83,4674.0,9.3038,9.3038,9.3038,9.3038,4674.0
2015-11-12 13:50:00,12.83,12.84,12.83,12.84,7521.0,9.3038,9.3111,9.3038,9.3111,7521.0
2015-11-12 13:55:00,12.84,12.84,12.83,12.84,3966.0,9.3111,9.3111,9.3038,9.3111,3966.0
2015-11-12 14:00:00,12.84,12.84,12.83,12.84,74679.0,9.3111,9.3111,9.3038,9.3111,74679.0
2015-11-12 14:05:00,12.84,12.84,12.82,12.83,4026.0,9.3111,9.3111,9.2966,9.3038,4026.0
2015-11-12 14:10:00,12.82,12.83,12.82,12.82,15597.0,9.2966,9.3038,9.2966,9.2966,15597.0
2015-11-12 14:15:00,12.82,12.82,12.82,12.82,8229.0,9.2966,9.2966,9.2966,9.2966,8229.0
2015-11-12 14:20:00,12.82,12.82,12.81,12.81,4170.0,9.2966,9.2966,9.2893,9.2893,4170.0
2015-11-12 14:25:00,12.81,12.82,12.81,12.82,4500.0,9.2893,9.2966,9.2893,9.2966,4500.0
2015-11-12 14:30:00,12.83,12.83,12.82,12.83,19917.0,9.3038,9.3038,9.2966,9.3038,19917.0
2015-11-12 14:35:00,12.83,12.83,12.82,12.82,17523.0,9.3038,9.3038,9.2966,9.2966,17523.0
2015-11-12 14:40:00,12.82,12.82,12.81,12.82,3150.0,9.2966,9.2966,9.2893,9.2966,3150.0
2015-11-12 14:45:00,12.81,12.81,12.81,12.81,5433.0,9.2893,9.2893,9.2893,9.2893,5433.0
2015-11-12 14:50:00,12.81,12.81,12.79,12.8,15126.0,9.2893,9.2893,9.2748,9.2821,15126.0
2015-11-12 14:55:00,12.8,12.8,12.79,12.8,9417.0,9.2821,9.2821,9.2748,9.2821,9417.0
2015-11-12 15:00:00,12.8,12.81,12.8,12.8,12549.0,9.2821,9.2893,9.2821,9.2821,12549.0
2015-11-12 15:05:00,12.8,12.8,12.8,12.8,12171.0,9.2821,9.2821,9.2821,9.2821,12171.0
2015-11-12 15:10:00,12.8,12.8,12.79,12.8,3375.0,9.2821,9.2821,9.2748,9.2821,3375.0
2015-11-12 15:15:00,12.8,12.81,12.8,12.81,15252.0,9.2821,9.2893,9.2821,9.2893,15252.0
2015-11-12 15:20:00,12.81,12.81,12.8,12.8,10740.0,9.2893,9.2893,9.2821,9.2821,10740.0
2015-11-12 15:25:00,12.8,12.81,12.8,12.8,900.0,9.2821,9.2893,9.2821,9.2821,900.0
2015-11-12 15:30:00,12.8,12.8,12.79,12.79,9864.0,9.2821,9.2821,9.2748,9.2748,9864.0
2015-11-12 15:35:00,12.79,12.8,12.79,12.79,15900.0,9.2748,9.2821,9.2748,9.2748,15900.0
2015-11-12 15:40:00,12.79,12.79,12.77,12.78,49479.0,9.2748,9.2748,9.2603,9.2676,49479.0
2015-11-12 15:45:00,12.78,12.78,12.77,12.78,31179.0,9.2676,9.2676,9.2603,9.2676,31179.0
2015-11-12 15:50:00,12.77,12.78,12.77,12.77,11646.0,9.2603,9.2676,9.2603,9.2603,11646.0
2015-11-12 15:55:00,12.77,12.77,12.76,12.77,45456.0,9.2603,9.2603,9.2531,9.2603,45456.0
2015-11-13 09:30:00,12.75,12.76,12.73,12.75,80067.0,9.2458,9.2531,9.2313,9.2458,80067.0
2015-11-13 09:35:00,12.76,12.77,12.75,12.75,3447.0,9.2531,9.2603,9.2458,9.2458,3447.0
2015-11-13 09:40:00,12.76,12.76,12.74,12.75,7413.0,9.2531,9.2531,9.2386,9.2458,7413.0
2015-11-13 09:45:00,12.74,12.74,12.72,12.72,6879.0,9.2386,9.2386,9.2241,9.2241,6879.0
2015-11-13 09:50:00,12.73,12.73,12.72,12.72,22488.0,9.2313,9.2313,9.2241,9.2241,22488.0
2015-11-13 09:55:00,12.73,12.73,12.73,12.73,813.0,9.2313,9.2313,9.2313,9.2313,813.0
2015-11-13 10:00:00,12.72,12.73,12.71,12.71,19770.0,9.2241,9.2313,9.2168,9.2168,19770.0
2015-11-13 10:05:00,12.71,12.71,12.69,12.7,28707.0,9.2168,9.2168,9.2023,9.2096,28707.0
2015-11-13 10:10:00,12.7,12.7,12.69,12.69,9777.0,9.2096,9.2096,9.2023,9.2023,9777.0
2015-11-13 10:15:00,12.68,12.68,12.67,12.68,62100.0,9.1951,9.1951,9.1878,9.1951,62100.0
2015-11-13 10:20:00,12.68,12.69,12.68,12.69,11157.0,9.1951,9.2023,9.1951,9.2023,11157.0
2015-11-13 10:25:00,12.68,12.69,12.68,12.68,5610.0,9.1951,9.2023,9.1951,9.1951,5610.0
2015-11-13 10:30:00,12.68,12.68,12.67,12.67,23145.0,9.1951,9.1951,9.1878,9.1878,23145.0
2015-11-13 10:35:00,12.68,12.69,12.68,12.69,1530.0,9.1951,9.2023,9.1951,9.2023,1530.0
2015-11-13 10:40:00,12.69,12.7,12.69,12.69,11061.0,9.2023,9.2096,9.2023,9.2023,11061.0
2015-11-13 10:45:00,12.69,12.69,12.68,12.68,12219.0,9.2023,9.2023,9.1951,9.1951,12219.0
2015-11-13 10:50:00,12.69,12.69,12.69,12.69,4053.0,9.2023,9.2023,9.2023,9.2023,4053.0
2015-11-13 10:55:00,12.69,12.69,12.69,12.69,5880.0,9.2023,9.2023,9.2023,9.2023,5880.0
2015-11-13 11:00:00,12.68,12.69,12.68,12.68,4479.0,9.1951,9.2023,9.1951,9.1951,4479.0
2015-11-13 11:05:00,12.68,12.69,12.68,12.68,5178.0,9.1951,9.2023,9.1951,9.1951,5178.0
2015-11-13 11:10:00,12.68,12.69,12.68,12.68,96672.0,9.1951,9.2023,9.1951,9.1951,96672.0
2015-11-13 11:15:00,12.68,12.68,12.65,12.65,92358.0,9.1951,9.1951,9.1733,9.1733,92358.0
2015-11-13 11:20:00,12.66,12.68,12.66,12.68,11652.0,9.1806,9.1951,9.1806,9.1951,11652.0
2015-11-13 11:25:00,12.68,12.68,12.68,12.68,8475.0,9.1951,9.1951,9.1951,9.1951,8475.0
2015-11-13 11:30:00,12.68,12.68,12.67,12.68,6516.0,9.1951,9.1951,9.1878,9.1951,6516.0
2015-11-13 11:35:00,12.68,12.68,12.67,12.67,3525.0,9.1951,9.1951,9.1878,9.1878,3525.0
2015-11-13 11:40:00,12.67,12.68,12.67,12.68,6957.0,9.1878,9.1951,9.1878,9.1951,6957.0
2015-11-13 11:45:00,12.68,12.68,12.68,12.68,3990.0,9.1951,9.1951,9.1951,9.1951,3990.0
2015-11-13 11:50:00,12.68,12.69,12.67,12.69,7158.0,9.1951,9.2023,9.1878,9.2023,7158.0
2015-11-13 11:55:00,12.69,12.7,12.69,12.7,11274.0,9.2023,9.2096,9.2023,9.2096,11274.0
2015-11-13 12:00:00,12.71,12.71,12.7,12.71,35652.0,9.2168,9.2168,9.2096,9.2168,35652.0
2015-11-13 12:05:00,12.71,12.71,12.7,12.71,5808.0,9.2168,9.2168,9.2096,9.2168,5808.0
2015-11-13 12:10:00,12.72,12.73,12.72,12.72,3789.0,9.2241,9.2313,9.2241,9.2241,3789.0
2015-11-13 12:15:00,12.73,12.74,12.73,12.73,13338.0,9.2313,9.2386,9.2313,9.2313,13338.0
2015-11-13 12:20:00,12.73,12.74,12.72,12.72,15204.0,9.2313,9.2386,9.2241,9.2241,15204.0
2015-11-13 12:25:00,12.71,12.72,12.71,12.71,6561.0,9.2168,9.2241,9.2168,9.2168,6561.0
2015-11-13 12:30:00,12.71,12.71,12.71,12.71,375.0,9.2168,9.2168,9.2168,9.2168,375.0
2015-11-13 12:35:00,12.71,12.71,12.71,12.71,4071.0,9.2168,9.2168,9.2168,9.2168,4071.0
2015-11-13 12:40:00,12.7,12.7,12.69,12.7,5001.0,9.2096,9.2096,9.2023,9.2096,5001.0
2015-11-13 12:45:00,12.7,12.7,12.69,12.69,7056.0,9.2096,9.2096,9.2023,9.2023,7056.0
2015-11-13 12:50:00,12.69,12.7,12.69,12.69,10527.0,9.2023,9.2096,9.2023,9.2023,10527.0
2015-11-13 12:55:00,12.7,12.7,12.69,12.7,21042.0,9.2096,9.2096,9.2023,9.2096,21042.0
2015-11-13 13:00:00,12.7,12.71,12.7,12.7,58959.0,9.2096,9.2168,9.2096,9.2096,58959.0
2015-11-13 13:05:00,12.71,12.71,12.68,12.68,3021.0,9.2168,9.2168,9.1951,9.1951,3021.0
2015-11-13 13:10:00,12.69,12.69,12.68,12.69,13779.0,9.2023,9.2023,9.1951,9.2023,13779.0
2015-11-13 13:15:00,12.68,12.69,12.68,12.69,2091.0,9.1951,9.2023,9.1951,9.2023,2091.0
2015-11-13 13:20:00,12.69,12.69,12.68,12.69,9363.0,9.2023,9.2023,9.1951,9.2023,9363.0
2015-11-13 13:25:00,12.69,12.69,12.69,12.69,660.0,9.2023,9.2023,9.2023,9.2023,660.0
2015-11-13 13:30:00,12.69,12.7,12.69,12.7,6936.0,9.2023,9.2096,9.2023,9.2096,6936.0
2015-11-13 13:35:00,12.69,12.69,12.67,12.67,21063.0,9.2023,9.2023,9.1878,9.1878,21063.0
2015-11-13 13:40:00,12.68,12.69,12.68,12.68,4362.0,9.1951,9.2023,9.1951,9.1951,4362.0
2015-11-13 13:45:00,12.69,12.69,12.68,12.68,41679.0,9.2023,9.2023,9.1951,9.1951,41679.0
2015-11-13 13:50:00,12.68,12.68,12.68,12.68,300.0,9.1951,9.1951,9.1951,9.1951,300.0
2015-11-13 13:55:00,12.69,12.69,12.68,12.68,6951.0,9.2023,9.2023,9.1951,9.1951,6951.0
2015-11-13 14:00:00,12.69,12.69,12.68,12.69,106884.0,9.2023,9.2023,9.1951,9.2023,106884.0
2015-11-13 14:05:00,12.68,12.69,12.68,12.68,7956.0,9.1951,9.2023,9.1951,9.1951,7956.0
2015-11-13 14:10:00,12.67,12.69,12.67,12.69,22479.0,9.1878,9.2023,9.1878,9.2023,22479.0
2015-11-13 14:15:00,12.69,12.7,12.68,12.7,11979.0,9.2023,9.2096,9.1951,9.2096,11979.0
2015-11-13 14:20:00,12.7,12.7,12.69,12.69,9195.0,9.2096,9.2096,9.2023,9.2023,9195.0
2015-11-13 14:25:00,12.68,12.69,12.68,12.69,1821.0,9.1951,9.2023,9.1951,9.2023,1821.0
2015-11-13 14:30:00,12.69,12.69,12.68,12.69,2400.0,9.2023,9.2023,9.1951,9.2023,2400.0
2015-11-13 14:35:00,12.68,12.69,12.68,12.68,12657.0,9.1951,9.2023,9.1951,9.1951,12657.0
2015-11-13 14:40:00,12.67,12.68,12.67,12.68,2460.0,9.1878,9.1951,9.1878,9.1951,2460.0
2015-11-13 14:45:00,12.68,12.68,12.66,12.66,30075.0,9.1951,9.1951,9.1806,9.1806,30075.0
2015-11-13 14:50:00,12.67,12.67,12.64,12.65,10890.0,9.1878,9.1878,9.1661,9.1733,10890.0
2015-11-13 14:55:00,12.65,12.65,12.65,12.65,31611.0,9.1733,9.1733,9.1733,9.1733,31611.0
2015-11-13 15:00:00,12.66,12.67,12.66,12.67,21414.0,9.1806,9.1878,9.1806,9.1878,21414.0
2015-11-13 15:05:00,12.66,12.67,12.66,12.67,49230.0,9.1806,9.1878,9.1806,9.1878,49230.0
2015-11-13 15:10:00,12.67,12.67,12.67,12.67,4674.0,9.1878,9.1878,9.1878,9.1878,4674.0
2015-11-13 15:15:00,12.67,12.67,12.65,12.66,29187.0,9.1878,9.1878,9.1733,9.1806,29187.0
2015-11-13 15:20:00,12.66,12.66,12.64,12.65,19827.0,9.1806,9.1806,9.1661,9.1733,19827.0
2015-11-13 15:25:00,12.65,12.65,12.64,12.65,12354.0,9.1733,9.1733,9.1661,9.1733,12354.0
2015-11-13 15:30:00,12.65,12.67,12.65,12.65,20820.0,9.1733,9.1878,9.1733,9.1733,20820.0
2015-11-13 15:35:00,12.65,12.67,12.65,12.67,15939.0,9.1733,9.1878,9.1733,9.1878,15939.0
2015-11-13 15:40:00,12.66,12.67,12.65,12.66,34947.0,9.1806,9.1878,9.1733,9.1806,34947.0
2015-11-13 15:45:00,12.66,12.66,12.65,12.66,26121.0,9.1806,9.1806,9.1733,9.1806,26121.0
2015-11-13 15:50:00,12.66,12.66,12.65,12.65,27237.0,9.1806,9.1806,9.1733,9.1733,27237.0
2015-11-13 15:55:00,12.65,12.66,12.64,12.65,49005.0,9.1733,9.1806,9.1661,9.1733,49005.0
2015-11-16 09:30:00,12.66,12.68,12.66,12.68,44361.0,9.1806,9.1951,9.1806,9.1951,44361.0
2015-11-16 09:35:00,12.68,12.72,12.68,12.71,45360.0,9.1951,9.2241,9.1951,9.2168,45360.0
2015-11-16 09:40:00,12.73,12.75,12.73,12.75,2886.0,9.2313,9.2458,9.2313,9.2458,2886.0
2015-11-16 09:45:00,12.74,12.75,12.74,12.75,42600.0,9.2386,9.2458,9.2386,9.2458,42600.0
2015-11-16 09:50:00,12.74,12.74,12.72,12.72,7437.0,9.2386,9.2386,9.2241,9.2241,7437.0
2015-11-16 09:55:00,12.73,12.74,12.72,12.72,23655.0,9.2313,9.2386,9.2241,9.2241,23655.0
2015-11-16 10:00:00,12.72,12.73,12.71,12.72,3930.0,9.2241,9.2313,9.2168,9.2241,3930.0
2015-11-16 10:05:00,12.71,12.72,12.71,12.71,14769.0,9.2168,9.2241,9.2168,9.2168,14769.0
2015-11-16 10:10:00,12.71,12.72,12.71,12.72,3024.0,9.2168,9.2241,9.2168,9.2241,3024.0
2015-11-16 10:15:00,12.72,12.73,12.72,12.73,10281.0,9.2241,9.2313,9.2241,9.2313,10281.0
2015-11-16 10:20:00,12.73,12.75,12.72,12.74,41031.0,9.2313,9.2458,9.2241,9.2386,41031.0
2015-11-16 10:25:00,12.74,12.74,12.73,12.74,2550.0,9.2386,9.2386,9.2313,9.2386,2550.0
2015-11-16 10:30:00,12.73,12.73,12.72,12.73,9393.0,9.2313,9.2313,9.2241,9.2313,9393.0
2015-11-16 10:35:00,12.73,12.73,12.72,12.73,17865.0,9.2313,9.2313,9.2241,9.2313,17865.0
2015-11-16 10:40:00,12.73,12.73,12.72,12.73,25338.0,9.2313,9.2313,9.2241,9.2313,25338.0
2015-11-16 10:45:00,12.73,12.74,12.73,12.74,10065.0,9.2313,9.2386,9.2313,9.2386,10065.0
2015-11-16 10:50:00,12.73,12.73,12.72,12.72,12252.0,9.2313,9.2313,9.2241,9.2241,12252.0
2015-11-16 10:55:00,12.71,12.71,12.7,12.7,3300.0,9.2168,9.2168,9.2096,9.2096,3300.0
2015-11-16 11:00:00,12.71,12.72,12.7,12.71,7425.0,9.2168,9.2241,9.2096,9.2168,7425.0
2015-11-16 11:05:00,12.71,12.71,12.7,12.71,1650.0,9.2168,9.2168,9.2096,9.2168,1650.0
2015-11-16 11:10:00,12.72,12.72,12.71,12.71,4149.0,9.2241,9.2241,9.2168,9.2168,4149.0
2015-11-16 11:15:00,12.71,12.73,12.71,12.73,7557.0,9.2168,9.2313,9.2168,9.2313,7557.0
2015-11-16 11:20:00,12.73,12.73,12.71,12.72,24594.0,9.2313,9.2313,9.2168,9.2241,24594.0
2015-11-16 11:25:00,12.71,12.72,12.7,12.7,2259.0,9.2168,9.2241,9.2096,9.2096,2259.0
2015-11-16 11:30:00,12.71,12.73,12.71,12.73,3375.0,9.2168,9.2313,9.2168,9.2313,3375.0
2015-11-16 11:35:00,12.72,12.73,12.72,12.73,1833.0,9.2241,9.2313,9.2241,9.2313,1833.0
2015-11-16 11:40:00,12.73,12.73,12.73,12.73,37263.0,9.2313,9.2313,9.2313,9.2313,37263.0
2015-11-16 11:45:00,12.74,12.74,12.74,12.74,15000.0,9.2386,9.2386,9.2386,9.2386,15000.0
2015-11-16 11:50:00,12.74,12.74,12.74,12.74,13080.0,9.2386,9.2386,9.2386,9.2386,13080.0
2015-11-16 11:55:00,12.73,12.74,12.73,12.73,5619.0,9.2313,9.2386,9.2313,9.2313,5619.0
2015-11-16 12:00:00,12.74,12.75,12.74,12.74,7173.0,9.2386,9.2458,9.2386,9.2386,7173.0
2015-11-16 12:05:00,12.75,12.75,12.75,12.75,1548.0,9.2458,9.2458,9.2458,9.2458,1548.0
2015-11-16 12:10:00,12.75,12.75,12.75,12.75,4521.0,9.2458,9.2458,9.2458,9.2458,4521.0
2015-11-16 12:15:00,12.74,12.74,12.74,12.74,1650.0,9.2386,9.2386,9.2386,9.2386,1650.0
2015-11-16 12:20:00,12.75,12.76,12.75,12.76,2181.0,9.2458,9.2531,9.2458,9.2531,2181.0
2015-11-16 12:25:00,12.76,12.76,12.76,12.76,1350.0,9.2531,9.2531,9.2531,9.2531,1350.0
2015-11-16 12:30:00,12.76,12.78,12.76,12.78,3381.0,9.2531,9.2676,9.2531,9.2676,3381.0
2015-11-16 12:35:00,12.77,12.78,12.77,12.77,1200.0,9.2603,9.2676,9.2603,9.2603,1200.0
2015-11-16 12:40:00,12.77,12.78,12.77,12.78,13803.0,9.2603,9.2676,9.2603,9.2676,13803.0
2015-11-16 12:45:00,12.77,12.77,12.76,12.76,7089.0,9.2603,9.2603,9.2531,9.2531,7089.0
2015-11-16 12:50:00,12.77,12.77,12.75,12.76,10479.0,9.2603,9.2603,9.2458,9.2531,10479.0
2015-11-16 12:55:00,12.75,12.76,12.75,12.76,6810.0,9.2458,9.2531,9.2458,9.2531,6810.0
2015-11-16 13:00:00,12.77,12.77,12.76,12.77,6324.0,9.2603,9.2603,9.2531,9.2603,6324.0
2015-11-16 13:05:00,12.78,12.78,12.77,12.77,3525.0,9.2676,9.2676,9.2603,9.2603,3525.0
2015-11-16 13:10:00,12.78,12.78,12.78,12.78,10212.0,9.2676,9.2676,9.2676,9.2676,10212.0
2015-11-16 13:15:00,12.78,12.79,12.77,12.79,13008.0,9.2676,9.2748,9.2603,9.2748,13008.0
2015-11-16 13:20:00,12.79,12.8,12.79,12.79,10068.0,9.2748,9.2821,9.2748,9.2748,10068.0
2015-11-16 13:25:00,12.8,12.8,12.78,12.78,11049.0,9.2821,9.2821,9.2676,9.2676,11049.0
2015-11-16 13:30:00,12.79,12.79,12.78,12.78,3921.0,9.2748,9.2748,9.2676,9.2676,3921.0
2015-11-16 13:35:00,12.78,12.79,12.78,12.78,1848.0,9.2676,9.2748,9.2676,9.2676,1848.0
2015-11-16 13:40:00,12.79,12.79,12.78,12.79,390.0,9.2748,9.2748,9.2676,9.2748,390.0
2015-11-16 13:45:00,12.79,12.79,12.78,12.79,8244.0,9.2748,9.2748,9.2676,9.2748,8244.0
2015-11-16 13:50:00,12.79,12.8,12.79,12.8,3495.0,9.2748,9.2821,9.2748,9.2821,3495.0
2015-11-16 13:55:00,12.8,12.8,12.8,12.8,12618.0,9.2821,9.2821,9.2821,9.2821,12618.0
2015-11-16 14:00:00,12.8,12.81,12.8,12.81,24027.0,9.2821,9.2893,9.2821,9.2893,24027.0
2015-11-16 14:05:00,12.8,12.8,12.8,12.8,27348.0,9.2821,9.2821,9.2821,9.2821,27348.0
2015-11-16 14:10:00,12.8,12.81,12.8,12.81,2829.0,9.2821,9.2893,9.2821,9.2893,2829.0
2015-11-16 14:15:00,12.81,12.81,12.81,12.81,3732.0,9.2893,9.2893,9.2893,9.2893,3732.0
2015-11-16 14:20:00,12.81,12.81,12.8,12.81,5862.0,9.2893,9.2893,9.2821,9.2893,5862.0
2015-11-16 14:25:00,12.8,12.81,12.8,12.8,690.0,9.2821,9.2893,9.2821,9.2821,690.0
2015-11-16 14:30:00,12.82,12.82,12.81,12.82,13074.0,9.2966,9.2966,9.2893,9.2966,13074.0
2015-11-16 14:35:00,12.82,12.82,12.82,12.82,7008.0,9.2966,9.2966,9.2966,9.2966,7008.0
2015-11-16 14:40:00,12.82,12.82,12.82,12.82,3342.0,9.2966,9.2966,9.2966,9.2966,3342.0
2015-11-16 14:45:00,12.81,12.82,12.81,12.81,13143.0,9.2893,9.2966,9.2893,9.2893,13143.0
2015-11-16 14:50:00,12.82,12.82,12.8,12.81,8160.0,9.2966,9.2966,9.2821,9.2893,8160.0
2015-11-16 14:55:00,12.81,12.82,12.81,12.82,2946.0,9.2893,9.2966,9.2893,9.2966,2946.0
2015-11-16 15:00:00,12.81,12.83,12.81,12.83,29043.0,9.2893,9.3038,9.2893,9.3038,29043.0
2015-11-16 15:05:00,12.83,12.84,12.83,12.84,3597.0,9.3038,9.3111,9.3038,9.3111,3597.0
2015-11-16 15:10:00,12.84,12.84,12.83,12.83,1116.0,9.3111,9.3111,9.3038,9.3038,1116.0
2015-11-16 15:15:00,12.84,12.84,12.83,12.84,1296.0,9.3111,9.3111,9.3038,9.3111,1296.0
2015-11-16 15:20:00,12.84,12.85,12.84,12.85,10638.0,9.3111,9.3184,9.3111,9.3184,10638.0
2015-11-16 15:25:00,12.85,12.86,12.85,12.85,20439.0,9.3184,9.3256,9.3184,9.3184,20439.0
2015-11-16 15:30:00,12.85,12.86,12.85,12.85,5199.0,9.3184,9.3256,9.3184,9.3184,5199.0
2015-11-16 15:35:00,12.85,12.86,12.84,12.85,50115.0,9.3184,9.3256,9.3111,9.3184,50115.0
2015-11-16 15:40:00,12.85,12.86,12.84,12.84,16200.0,9.3184,9.3256,9.3111,9.3111,16200.0
2015-11-16 15:45:00,12.84,12.85,12.84,12.84,15717.0,9.3111,9.3184,9.3111,9.3111,15717.0
2015-11-16 15:50:00,12.84,12.85,12.83,12.84,19008.0,9.3111,9.3184,9.3038,9.3111,19008.0
2015-11-16 15:55:00,12.84,12.86,12.84,12.86,42828.0,9.3111,9.3256,9.3111,9.3256,42828.0
2015-11-17 09:30:00,12.91,12.91,12.88,12.88,90546.0,9.3619,9.3619,9.3401,9.3401,90546.0
2015-11-17 09:35:00,12.87,12.87,12.86,12.86,4875.0,9.3329,9.3329,9.3256,9.3256,4875.0
2015-11-17 09:40:00,12.88,12.89,12.88,12.89,3759.0,9.3401,9.3474,9.3401,9.3474,3759.0
2015-11-17 09:45:00,12.87,12.88,12.86,12.87,36411.0,9.3329,9.3401,9.3256,9.3329,36411.0
2015-11-17 09:50:00,12.87,12.88,12.87,12.88,5244.0,9.3329,9.3401,9.3329,9.3401,5244.0
2015-11-17 09:55:00,12.88,12.88,12.88,12.88,4623.0,9.3401,9.3401,9.3401,9.3401,4623.0
2015-11-17 10:00:00,12.89,12.9,12.88,12.88,10689.0,9.3474,9.3546,9.3401,9.3401,10689.0
2015-11-17 10:05:00,12.88,12.88,12.87,12.88,10290.0,9.3401,9.3401,9.3329,9.3401,10290.0
2015-11-17 10:10:00,12.89,12.89,12.88,12.88,3483.0,9.3474,9.3474,9.3401,9.3401,3483.0
2015-11-17 10:15:00,12.89,12.89,12.87,12.87,7050.0,9.3474,9.3474,9.3329,9.3329,7050.0
2015-11-17 10:20:00,12.88,12.88,12.88,12.88,4776.0,9.3401,9.3401,9.3401,9.3401,4776.0
2015-11-17 10:25:00,12.89,12.89,12.88,12.88,4140.0,9.3474,9.3474,9.3401,9.3401,4140.0
2015-11-17 10:30:00,12.89,12.91,12.89,12.91,9195.0,9.3474,9.3619,9.3474,9.3619,9195.0
2015-11-17 10:35:00,12.92,12.92,12.91,12.92,924.0,9.3691,9.3691,9.3619,9.3691,924.0
2015-11-17 10:40:00,12.93,12.93,12.93,12.93,3783.0,9.3764,9.3764,9.3764,9.3764,3783.0
2015-11-17 10:45:00,12.94,12.95,12.94,12.95,6615.0,9.3836,9.3909,9.3836,9.3909,6615.0
2015-11-17 10:50:00,12.94,12.94,12.94,12.94,6900.0,9.3836,9.3836,9.3836,9.3836,6900.0
2015-11-17 10:55:00,12.94,12.95,12.94,12.94,4530.0,9.3836,9.3909,9.3836,9.3836,4530.0
2015-11-17 11:00:00,12.94,12.94,12.94,12.94,7647.0,9.3836,9.3836,9.3836,9.3836,7647.0
2015-11-17 11:05:00,12.94,12.94,12.93,12.93,32331.0,9.3836,9.3836,9.3764,9.3764,32331.0
2015-11-17 11:10:00,12.93,12.93,12.93,12.93,6510.0,9.3764,9.3764,9.3764,9.3764,6510.0
2015-11-17 11:15:00,12.94,12.94,12.94,12.94,13062.0,9.3836,9.3836,9.3836,9.3836,13062.0
2015-11-17 11:20:00,12.94,12.95,12.94,12.95,10161.0,9.3836,9.3909,9.3836,9.3909,10161.0
2015-11-17 11:25:00,12.95,12.95,12.94,12.95,3750.0,9.3909,9.3909,9.3836,9.3909,3750.0
2015-11-17 11:30:00,12.95,12.96,12.95,12.96,9507.0,9.3909,9.3981,9.3909,9.3981,9507.0
2015-11-17 11:35:00,12.96,12.96,12.95,12.95,1440.0,9.3981,9.3981,9.3909,9.3909,1440.0
2015-11-17 11:40:00,12.95,12.95,12.95,12.95,7719.0,9.3909,9.3909,9.3909,9.3909,7719.0
2015-11-17 11:45:00,12.95,12.95,12.94,12.94,16776.0,9.3909,9.3909,9.3836,9.3836,16776.0
2015-11-17 11:50:00,12.95,12.95,12.94,12.95,3138.0,9.3909,9.3909,9.3836,9.3909,3138.0
2015-11-17 11:55:00,12.94,12.95,12.94,12.95,5538.0,9.3836,9.3909,9.3836,9.3909,5538.0
2015-11-17 12:00:00,12.95,12.95,12.95,12.95,10353.0,9.3909,9.3909,9.3909,9.3909,10353.0
2015-11-17 12:05:00,12.96,12.96,12.95,12.95,240642.0,9.3981,9.3981,9.3909,9.3909,240642.0
2015-11-17 12:10:00,12.95,12.96,12.95,12.95,4434.0,9.3909,9.3981,9.3909,9.3909,4434.0
2015-11-17 12:15:00,12.95,12.96,12.95,12.95,4950.0,9.3909,9.3981,9.3909,9.3909,4950.0
2015-11-17 12:20:00,12.94,12.94,12.94,12.94,3126.0,9.3836,9.3836,9.3836,9.3836,3126.0
2015-11-17 12:25:00,12.94,12.94,12.94,12.94,2559.0,9.3836,9.3836,9.3836,9.3836,2559.0
2015-11-17 12:30:00,12.94,12.94,12.94,12.94,8367.0,9.3836,9.3836,9.3836,9.3836,8367.0
2015-11-17 12:35:00,12.93,12.93,12.92,12.92,4110.0,9.3764,9.3764,9.3691,9.3691,4110.0
2015-11-17 12:40:00,12.91,12.91,12.91,12.91,1500.0,9.3619,9.3619,9.3619,9.3619,1500.0
2015-11-17 12:45:00,12.91,12.91,12.9,12.91,20004.0,9.3619,9.3619,9.3546,9.3619,20004.0
2015-11-17 12:50:00,12.91,12.92,12.9,12.91,5109.0,9.3619,9.3691,9.3546,9.3619,5109.0
2015-11-17 12:55:00,12.91,12.92,12.91,12.92,6492.0,9.3619,9.3691,9.3619,9.3691,6492.0
2015-11-17 13:00:00,12.92,12.92,12.92,12.92,1977.0,9.3691,9.3691,9.3691,9.3691,1977.0
2015-11-17 13:05:00,12.93,12.93,12.92,12.92,10101.0,9.3764,9.3764,9.3691,9.3691,10101.0
2015-11-17 13:10:00,12.92,12.93,12.92,12.93,2400.0,9.3691,9.3764,9.3691,9.3764,2400.0
2015-11-17 13:15:00,12.93,12.93,12.91,12.91,2400.0,9.3764,9.3764,9.3619,9.3619,2400.0
2015-11-17 13:20:00,12.9,12.9,12.9,12.9,300.0,9.3546,9.3546,9.3546,9.3546,300.0
2015-11-17 13:25:00,12.89,12.9,12.89,12.89,4428.0,9.3474,9.3546,9.3474,9.3474,4428.0
2015-11-17 13:30:00,12.89,12.9,12.89,12.9,2532.0,9.3474,9.3546,9.3474,9.3546,2532.0
2015-11-17 13:35:00,12.91,12.91,12.9,12.91,3795.0,9.3619,9.3619,9.3546,9.3619,3795.0
2015-11-17 13:40:00,12.9,12.91,12.9,12.91,4236.0,9.3546,9.3619,9.3546,9.3619,4236.0
2015-11-17 13:45:00,12.91,12.91,12.91,12.91,8406.0,9.3619,9.3619,9.3619,9.3619,8406.0
2015-11-17 13:50:00,12.91,12.91,12.9,12.91,34224.0,9.3619,9.3619,9.3546,9.3619,34224.0
2015-11-17 13:55:00,12.92,12.92,12.92,12.92,2700.0,9.3691,9.3691,9.3691,9.3691,2700.0
2015-11-17 14:00:00,12.92,12.92,12.91,12.92,5322.0,9.3691,9.3691,9.3619,9.3691,5322.0
2015-11-17 14:05:00,12.91,12.93,12.91,12.93,9393.0,9.3619,9.3764,9.3619,9.3764,9393.0
2015-11-17 14:10:00,12.92,12.92,12.92,12.92,4800.0,9.3691,9.3691,9.3691,9.3691,4800.0
2015-11-17 14:15:00,12.93,12.93,12.92,12.92,1896.0,9.3764,9.3764,9.3691,9.3691,1896.0
2015-11-17 14:20:00,12.91,12.91,12.9,12.91,462.0,9.3619,9.3619,9.3546,9.3619,462.0
2015-11-17 14:25:00,12.9,12.9,12.88,12.88,27939.0,9.3546,9.3546,9.3401,9.3401,27939.0
2015-11-17 14:30:00,12.88,12.88,12.87,12.88,28356.0,9.3401,9.3401,9.3329,9.3401,28356.0
2015-11-17 14:35:00,12.88,12.88,12.87,12.88,10143.0,9.3401,9.3401,9.3329,9.3401,10143.0
2015-11-17 14:40:00,12.88,12.89,12.87,12.87,10089.0,9.3401,9.3474,9.3329,9.3329,10089.0
2015-11-17 14:45:00,12.86,12.87,12.86,12.87,6903.0,9.3256,9.3329,9.3256,9.3329,6903.0
2015-11-17 14:50:00,12.88,12.88,12.86,12.86,11979.0,9.3401,9.3401,9.3256,9.3256,11979.0
2015-11-17 14:55:00,12.86,12.89,12.86,12.89,6087.0,9.3256,9.3474,9.3256,9.3474,6087.0
2015-11-17 15:00:00,12.88,12.88,12.87,12.87,1710.0,9.3401,9.3401,9.3329,9.3329,1710.0
2015-11-17 15:05:00,12.86,12.87,12.86,12.86,9228.0,9.3256,9.3329,9.3256,9.3256,9228.0
2015-11-17 15:10:00,12.85,12.86,12.84,12.85,12597.0,9.3184,9.3256,9.3111,9.3184,12597.0
2015-11-17 15:15:00,12.85,12.85,12.84,12.85,6609.0,9.3184,9.3184,9.3111,9.3184,6609.0
2015-11-17 15:20:00,12.84,12.86,12.84,12.85,27783.0,9.3111,9.3256,9.3111,9.3184,27783.0
2015-11-17 15:25:00,12.85,12.86,12.84,12.86,8892.0,9.3184,9.3256,9.3111,9.3256,8892.0
2015-11-17 15:30:00,12.86,12.87,12.85,12.87,28869.0,9.3256,9.3329,9.3184,9.3329,28869.0
2015-11-17 15:35:00,12.87,12.87,12.86,12.86,25014.0,9.3329,9.3329,9.3256,9.3256,25014.0
2015-11-17 15:40:00,12.86,12.88,12.86,12.88,20820.0,9.3256,9.3401,9.3256,9.3401,20820.0
2015-11-17 15:45:00,12.88,12.88,12.86,12.86,15171.0,9.3401,9.3401,9.3256,9.3256,15171.0
2015-11-17 15:50:00,12.87,12.88,12.87,12.88,20748.0,9.3329,9.3401,9.3329,9.3401,20748.0
2015-11-17 15:55:00,12.88,12.88,12.86,12.87,71586.0,9.3401,9.3401,9.3256,9.3329,71586.0
2015-11-18 09:30:00,12.89,12.9,12.89,12.9,5070.0,9.3474,9.3546,9.3474,9.3546,5070.0
2015-11-18 09:35:00,12.9,12.9,12.9,12.9,0.0,9.3546,9.3546,9.3546,9.3546,0.0
2015-11-18 09:40:00,12.89,12.89,12.88,12.88,5832.0,9.3474,9.3474,9.3401,9.3401,5832.0
2015-11-18 09:45:00,12.89,12.9,12.89,12.9,6777.0,9.3474,9.3546,9.3474,9.3546,6777.0
2015-11-18 09:50:00,12.91,12.92,12.91,12.92,2106.0,9.3619,9.3691,9.3619,9.3691,2106.0
2015-11-18 09:55:00,12.92,12.92,12.92,12.92,0.0,9.3691,9.3691,9.3691,9.3691,0.0
2015-11-18 10:00:00,12.9,12.9,12.89,12.9,18987.0,9.3546,9.3546,9.3474,9.3546,18987.0
2015-11-18 10:05:00,12.91,12.91,12.9,12.9,3429.0,9.3619,9.3619,9.3546,9.3546,3429.0
2015-11-18 10:10:00,12.9,12.9,12.88,12.89,15885.0,9.3546,9.3546,9.3401,9.3474,15885.0
2015-11-18 10:15:00,12.88,12.89,12.88,12.88,7758.0,9.3401,9.3474,9.3401,9.3401,7758.0
2015-11-18 10:20:00,12.88,12.9,12.88,12.9,5814.0,9.3401,9.3546,9.3401,9.3546,5814.0
2015-11-18 10:25:00,12.88,12.88,12.88,12.88,2700.0,9.3401,9.3401,9.3401,9.3401,2700.0
2015-11-18 10:30:00,12.89,12.89,12.88,12.88,1770.0,9.3474,9.3474,9.3401,9.3401,1770.0
2015-11-18 10:35:00,12.87,12.87,12.87,12.87,2724.0,9.3329,9.3329,9.3329,9.3329,2724.0
2015-11-18 10:40:00,12.88,12.88,12.87,12.88,2937.0,9.3401,9.3401,9.3329,9.3401,2937.0
2015-11-18 10:45:00,12.89,12.89,12.88,12.89,375.0,9.3474,9.3474,9.3401,9.3474,375.0
2015-11-18 10:50:00,12.88,12.88,12.88,12.88,3507.0,9.3401,9.3401,9.3401,9.3401,3507.0
2015-11-18 10:55:00,12.88,12.89,12.88,12.89,1878.0,9.3401,9.3474,9.3401,9.3474,1878.0
2015-11-18 11:00:00,12.88,12.88,12.87,12.87,20190.0,9.3401,9.3401,9.3329,9.3329,20190.0
2015-11-18 11:05:00,12.87,12.88,12.87,12.87,8031.0,9.3329,9.3401,9.3329,9.3329,8031.0
2015-11-18 11:10:00,12.88,12.89,12.87,12.89,4986.0,9.3401,9.3474,9.3329,9.3474,4986.0
2015-11-18 11:15:00,12.89,12.9,12.89,12.9,3300.0,9.3474,9.3546,9.3474,9.3546,3300.0
2015-11-18 11:20:00,12.89,12.89,12.88,12.89,3426.0,9.3474,9.3474,9.3401,9.3474,3426.0
2015-11-18 11:25:00,12.89,12.89,12.88,12.89,6336.0,9.3474,9.3474,9.3401,9.3474,6336.0
2015-11-18 11:30:00,12.9,12.9,12.9,12.9,10791.0,9.3546,9.3546,9.3546,9.3546,10791.0
2015-11-18 11:35:00,12.9,12.91,12.9,12.91,6654.0,9.3546,9.3619,9.3546,9.3619,6654.0
2015-11-18 11:40:00,12.91,12.91,12.91,12.91,1299.0,9.3619,9.3619,9.3619,9.3619,1299.0
2015-11-18 11:45:00,12.92,12.92,12.91,12.92,14955.0,9.3691,9.3691,9.3619,9.3691,14955.0
2015-11-18 11:50:00,12.91,12.92,12.91,12.91,3693.0,9.3619,9.3691,9.3619,9.3619,3693.0
2015-11-18 11:55:00,12.91,12.91,12.91,12.91,35820.0,9.3619,9.3619,9.3619,9.3619,35820.0
2015-11-18 12:00:00,12.91,12.91,12.9,12.9,38385.0,9.3619,9.3619,9.3546,9.3546,38385.0
2015-11-18 12:05:00,12.9,12.9,12.9,12.9,5346.0,9.3546,9.3546,9.3546,9.3546,5346.0
2015-11-18 12:10:00,12.9,12.9,12.9,12.9,4548.0,9.3546,9.3546,9.3546,9.3546,4548.0
2015-11-18 12:15:00,12.91,12.91,12.91,12.91,26208.0,9.3619,9.3619,9.3619,9.3619,26208.0
2015-11-18 12:20:00,12.92,12.92,12.91,12.92,300.0,9.3691,9.3691,9.3619,9.3691,300.0
2015-11-18 12:25:00,12.9,12.91,12.9,12.91,13137.0,9.3546,9.3619,9.3546,9.3619,13137.0
2015-11-18 12:30:00,12.9,12.91,12.9,12.9,390.0,9.3546,9.3619,9.3546,9.3546,390.0
2015-11-18 12:35:00,12.9,12.91,12.9,12.9,3129.0,9.3546,9.3619,9.3546,9.3546,3129.0
2015-11-18 12:40:00,12.9,12.9,12.89,12.89,3237.0,9.3546,9.3546,9.3474,9.3474,3237.0
2015-11-18 12:45:00,12.89,12.9,12.89,12.89,2277.0,9.3474,9.3546,9.3474,9.3474,2277.0
2015-11-18 12:50:00,12.9,12.9,12.9,12.9,1344.0,9.3546,9.3546,9.3546,9.3546,1344.0
2015-11-18 12:55:00,12.9,12.9,12.9,12.9,468.0,9.3546,9.3546,9.3546,9.3546,468.0
2015-11-18 13:00:00,12.9,12.9,12.9,12.9,0.0,9.3546,9.3546,9.3546,9.3546,0.0
2015-11-18 13:05:00,12.91,12.91,12.9,12.91,12510.0,9.3619,9.3619,9.3546,9.3619,12510.0
2015-11-18 13:10:00,12.91,12.92,12.91,12.91,5730.0,9.3619,9.3691,9.3619,9.3619,5730.0
2015-11-18 13:15:00,12.9,12.9,12.9,12.9,1860.0,9.3546,9.3546,9.3546,9.3546,1860.0
2015-11-18 13:20:00,12.91,12.91,12.91,12.91,2019.0,9.3619,9.3619,9.3619,9.3619,2019.0
2015-11-18 13:25:00,12.91,12.91,12.91,12.91,0.0,9.3619,9.3619,9.3619,9.3619,0.0
2015-11-18 13:30:00,12.91,12.91,12.9,12.9,3849.0,9.3619,9.3619,9.3546,9.3546,3849.0
2015-11-18 13:35:00,12.9,12.91,12.9,12.91,8934.0,9.3546,9.3619,9.3546,9.3619,8934.0
2015-11-18 13:40:00,12.91,12.91,12.9,12.9,1656.0,9.3619,9.3619,9.3546,9.3546,1656.0
2015-11-18 13:45:00,12.9,12.9,12.9,12.9,4011.0,9.3546,9.3546,9.3546,9.3546,4011.0
2015-11-18 13:50:00,12.9,12.9,12.89,12.9,4422.0,9.3546,9.3546,9.3474,9.3546,4422.0
2015-11-18 13:55:00,12.89,12.89,12.89,12.89,8250.0,9.3474,9.3474,9.3474,9.3474,8250.0
2015-11-18 14:00:00,12.89,12.91,12.88,12.89,7200.0,9.3474,9.3619,9.3401,9.3474,7200.0
2015-11-18 14:05:00,12.89,12.91,12.89,12.91,9312.0,9.3474,9.3619,9.3474,9.3619,9312.0
2015-11-18 14:10:00,12.93,12.95,12.93,12.95,85491.0,9.3764,9.3909,9.3764,9.3909,85491.0
2015-11-18 14:15:00,12.94,12.95,12.93,12.94,11052.0,9.3836,9.3909,9.3764,9.3836,11052.0
2015-11-18 14:20:00,12.93,12.94,12.92,12.92,5208.0,9.3764,9.3836,9.3691,9.3691,5208.0
2015-11-18 14:25:00,12.93,12.93,12.92,12.93,92880.0,9.3764,9.3764,9.3691,9.3764,92880.0
2015-11-18 14:30:00,12.93,12.93,12.91,12.92,34533.0,9.3764,9.3764,9.3619,9.3691,34533.0
2015-11-18 14:35:00,12.92,12.92,12.91,12.92,16104.0,9.3691,9.3691,9.3619,9.3691,16104.0
2015-11-18 14:40:00,12.93,12.93,12.93,12.93,300.0,9.3764,9.3764,9.3764,9.3764,300.0
2015-11-18 14:45:00,12.93,12.94,12.93,12.93,4026.0,9.3764,9.3836,9.3764,9.3764,4026.0
2015-11-18 14:50:00,12.93,12.95,12.93,12.95,4908.0,9.3764,9.3909,9.3764,9.3909,4908.0
2015-11-18 14:55:00,12.94,12.95,12.94,12.95,13200.0,9.3836,9.3909,9.3836,9.3909,13200.0
2015-11-18 15:00:00,12.95,12.95,12.95,12.95,3000.0,9.3909,9.3909,9.3909,9.3909,3000.0
2015-11-18 15:05:00,12.94,12.95,12.94,12.94,28695.0,9.3836,9.3909,9.3836,9.3836,28695.0
2015-11-18 15:10:00,12.94,12.96,12.94,12.95,9708.0,9.3836,9.3981,9.3836,9.3909,9708.0
2015-11-18 15:15:00,12.96,12.97,12.96,12.96,6321.0,9.3981,9.4054,9.3981,9.3981,6321.0
2015-11-18 15:20:00,12.96,12.96,12.96,12.96,2184.0,9.3981,9.3981,9.3981,9.3981,2184.0
2015-11-18 15:25:00,12.96,12.96,12.96,12.96,7008.0,9.3981,9.3981,9.3981,9.3981,7008.0
2015-11-18 15:30:00,12.97,12.98,12.97,12.97,25149.0,9.4054,9.4126,9.4054,9.4054,25149.0
2015-11-18 15:35:00,12.98,12.98,12.98,12.98,900.0,9.4126,9.4126,9.4126,9.4126,900.0
2015-11-18 15:40:00,12.98,12.98,12.97,12.97,18441.0,9.4126,9.4126,9.4054,9.4054,18441.0
2015-11-18 15:45:00,12.97,12.99,12.97,12.99,39483.0,9.4054,9.4199,9.4054,9.4199,39483.0
2015-11-18 15:50:00,12.99,13.0,12.99,13.0,95364.0,9.4199,9.4271,9.4199,9.4271,95364.0
2015-11-18 15:55:00,13.0,13.01,12.99,12.99,55239.0,9.4271,9.4344,9.4199,9.4199,55239.0
2015-11-19 09:30:00,12.99,13.01,12.99,13.01,18447.0,9.4199,9.4344,9.4199,9.4344,18447.0
2015-11-19 09:35:00,13.0,13.01,13.0,13.01,6792.0,9.4271,9.4344,9.4271,9.4344,6792.0
2015-11-19 09:40:00,13.01,13.02,13.0,13.02,13230.0,9.4344,9.4416,9.4271,9.4416,13230.0
2015-11-19 09:45:00,13.03,13.03,13.03,13.03,3990.0,9.4489,9.4489,9.4489,9.4489,3990.0
2015-11-19 09:50:00,13.04,13.04,13.03,13.04,7806.0,9.4561,9.4561,9.4489,9.4561,7806.0
2015-11-19 09:55:00,13.04,13.04,13.03,13.03,353925.0,9.4561,9.4561,9.4489,9.4489,353925.0
2015-11-19 10:00:00,13.04,13.04,13.03,13.04,6303.0,9.4561,9.4561,9.4489,9.4561,6303.0
2015-11-19 10:05:00,13.05,13.05,13.04,13.05,42438.0,9.4634,9.4634,9.4561,9.4634,42438.0
2015-11-19 10:10:00,13.05,13.05,13.04,13.04,1290.0,9.4634,9.4634,9.4561,9.4561,1290.0
2015-11-19 10:15:00,13.03,13.03,13.02,13.02,6807.0,9.4489,9.4489,9.4416,9.4416,6807.0
2015-11-19 10:20:00,13.02,13.03,13.02,13.02,12015.0,9.4416,9.4489,9.4416,9.4416,12015.0
2015-11-19 10:25:00,13.03,13.03,13.02,13.03,13995.0,9.4489,9.4489,9.4416,9.4489,13995.0
2015-11-19 10:30:00,13.03,13.04,13.03,13.03,115707.0,9.4489,9.4561,9.4489,9.4489,115707.0
2015-11-19 10:35:00,13.02,13.03,13.01,13.02,5685.0,9.4416,9.4489,9.4344,9.4416,5685.0
2015-11-19 10:40:00,13.02,13.02,13.02,13.02,1821.0,9.4416,9.4416,9.4416,9.4416,1821.0
2015-11-19 10:45:00,13.02,13.02,13.01,13.02,8262.0,9.4416,9.4416,9.4344,9.4416,8262.0
2015-11-19 10:50:00,13.02,13.02,13.02,13.02,4053.0,9.4416,9.4416,9.4416,9.4416,4053.0
2015-11-19 10:55:00,13.01,13.01,13.01,13.01,2424.0,9.4344,9.4344,9.4344,9.4344,2424.0
2015-11-19 11:00:00,13.02,13.02,13.01,13.01,1908.0,9.4416,9.4416,9.4344,9.4344,1908.0
2015-11-19 11:05:00,13.02,13.03,13.02,13.03,1500.0,9.4416,9.4489,9.4416,9.4489,1500.0
2015-11-19 11:10:00,13.03,13.03,13.02,13.02,6723.0,9.4489,9.4489,9.4416,9.4416,6723.0
2015-11-19 11:15:00,13.02,13.03,13.02,13.03,9066.0,9.4416,9.4489,9.4416,9.4489,9066.0
2015-11-19 11:20:00,13.03,13.03,13.03,13.03,21741.0,9.4489,9.4489,9.4489,9.4489,21741.0
2015-11-19 11:25:00,13.03,13.04,13.03,13.04,4278.0,9.4489,9.4561,9.4489,9.4561,4278.0
2015-11-19 11:30:00,13.04,13.04,13.03,13.03,26475.0,9.4561,9.4561,9.4489,9.4489,26475.0
2015-11-19 11:35:00,13.03,13.03,13.02,13.03,38712.0,9.4489,9.4489,9.4416,9.4489,38712.0
2015-11-19 11:40:00,13.02,13.03,13.02,13.03,10731.0,9.4416,9.4489,9.4416,9.4489,10731.0
2015-11-19 11:45:00,13.03,13.03,13.01,13.01,101655.0,9.4489,9.4489,9.4344,9.4344,101655.0
2015-11-19 11:50:00,13.01,13.01,13.0,13.01,26541.0,9.4344,9.4344,9.4271,9.4344,26541.0
2015-11-19 11:55:00,13.0,13.01,13.0,13.0,300.0,9.4271,9.4344,9.4271,9.4271,300.0
2015-11-19 12:00:00,13.01,13.01,13.01,13.01,1200.0,9.4344,9.4344,9.4344,9.4344,1200.0
2015-11-19 12:05:00,13.02,13.02,13.01,13.01,6690.0,9.4416,9.4416,9.4344,9.4344,6690.0
2015-11-19 12:10:00,13.0,13.01,13.0,13.01,6318.0,9.4271,9.4344,9.4271,9.4344,6318.0
2015-11-19 12:15:00,13.01,13.01,13.0,13.0,19542.0,9.4344,9.4344,9.4271,9.4271,19542.0
2015-11-19 12:20:00,13.0,13.01,13.0,13.01,5424.0,9.4271,9.4344,9.4271,9.4344,5424.0
2015-11-19 12:25:00,13.01,13.01,13.01,13.01,4143.0,9.4344,9.4344,9.4344,9.4344,4143.0
2015-11-19 12:30:00,13.02,13.02,13.02,13.02,1671.0,9.4416,9.4416,9.4416,9.4416,1671.0
2015-11-19 12:35:00,13.02,13.03,13.02,13.02,10356.0,9.4416,9.4489,9.4416,9.4416,10356.0
2015-11-19 12:40:00,13.02,13.02,13.02,13.02,3600.0,9.4416,9.4416,9.4416,9.4416,3600.0
2015-11-19 12:45:00,13.03,13.03,13.02,13.03,35448.0,9.4489,9.4489,9.4416,9.4489,35448.0
2015-11-19 12:50:00,13.03,13.04,13.03,13.04,3516.0,9.4489,9.4561,9.4489,9.4561,3516.0
2015-11-19 12:55:00,13.04,13.05,13.03,13.05,3186.0,9.4561,9.4634,9.4489,9.4634,3186.0
2015-11-19 13:00:00,13.05,13.05,13.04,13.05,23307.0,9.4634,9.4634,9.4561,9.4634,23307.0
2015-11-19 13:05:00,13.05,13.05,13.04,13.05,4593.0,9.4634,9.4634,9.4561,9.4634,4593.0
2015-11-19 13:10:00,13.05,13.05,13.04,13.05,9375.0,9.4634,9.4634,9.4561,9.4634,9375.0
2015-11-19 13:15:00,13.05,13.05,13.05,13.05,7815.0,9.4634,9.4634,9.4634,9.4634,7815.0
2015-11-19 13:20:00,13.05,13.06,13.05,13.05,4374.0,9.4634,9.4706,9.4634,9.4634,4374.0
2015-11-19 13:25:00,13.05,13.05,13.05,13.05,7200.0,9.4634,9.4634,9.4634,9.4634,7200.0
2015-11-19 13:30:00,13.04,13.05,13.04,13.04,1365.0,9.4561,9.4634,9.4561,9.4561,1365.0
2015-11-19 13:35:00,13.04,13.04,13.04,13.04,5103.0,9.4561,9.4561,9.4561,9.4561,5103.0
2015-11-19 13:40:00,13.04,13.04,13.04,13.04,0.0,9.4561,9.4561,9.4561,9.4561,0.0
2015-11-19 13:45:00,13.05,13.05,13.04,13.04,1818.0,9.4634,9.4634,9.4561,9.4561,1818.0
2015-11-19 13:50:00,13.04,13.04,13.04,13.04,3261.0,9.4561,9.4561,9.4561,9.4561,3261.0
2015-11-19 13:55:00,13.03,13.04,13.03,13.03,1671.0,9.4489,9.4561,9.4489,9.4489,1671.0
2015-11-19 14:00:00,13.03,13.03,13.03,13.03,3411.0,9.4489,9.4489,9.4489,9.4489,3411.0
2015-11-19 14:05:00,13.03,13.03,13.03,13.03,4443.0,9.4489,9.4489,9.4489,9.4489,4443.0
2015-11-19 14:10:00,13.02,13.03,13.02,13.02,6726.0,9.4416,9.4489,9.4416,9.4416,6726.0
2015-11-19 14:15:00,13.02,13.03,13.02,13.02,27228.0,9.4416,9.4489,9.4416,9.4416,27228.0
2015-11-19 14:20:00,13.02,13.02,13.02,13.02,4884.0,9.4416,9.4416,9.4416,9.4416,4884.0
2015-11-19 14:25:00,13.02,13.03,13.02,13.02,14442.0,9.4416,9.4489,9.4416,9.4416,14442.0
2015-11-19 14:30:00,13.02,13.02,13.02,13.02,0.0,9.4416,9.4416,9.4416,9.4416,0.0
2015-11-19 14:35:00,13.02,13.02,13.02,13.02,2400.0,9.4416,9.4416,9.4416,9.4416,2400.0
2015-11-19 14:40:00,13.02,13.03,13.02,13.03,19218.0,9.4416,9.4489,9.4416,9.4489,19218.0
2015-11-19 14:45:00,13.03,13.03,13.02,13.03,10296.0,9.4489,9.4489,9.4416,9.4489,10296.0
2015-11-19 14:50:00,13.03,13.04,13.03,13.04,1740.0,9.4489,9.4561,9.4489,9.4561,1740.0
2015-11-19 14:55:00,13.04,13.04,13.03,13.03,16578.0,9.4561,9.4561,9.4489,9.4489,16578.0
2015-11-19 15:00:00,13.03,13.03,13.03,13.03,4944.0,9.4489,9.4489,9.4489,9.4489,4944.0
2015-11-19 15:05:00,13.03,13.03,13.03,13.03,11226.0,9.4489,9.4489,9.4489,9.4489,11226.0
2015-11-19 15:10:00,13.03,13.03,13.03,13.03,3591.0,9.4489,9.4489,9.4489,9.4489,3591.0
2015-11-19 15:15:00,13.03,13.03,13.02,13.03,24402.0,9.4489,9.4489,9.4416,9.4489,24402.0
2015-11-19 15:20:00,13.03,13.04,13.03,13.04,42903.0,9.4489,9.4561,9.4489,9.4561,42903.0
2015-11-19 15:25:00,13.04,13.04,13.04,13.04,2565.0,9.4561,9.4561,9.4561,9.4561,2565.0
2015-11-19 15:30:00,13.04,13.04,13.03,13.03,8742.0,9.4561,9.4561,9.4489,9.4489,8742.0
2015-11-19 15:35:00,13.03,13.03,13.02,13.02,3942.0,9.4489,9.4489,9.4416,9.4416,3942.0
2015-11-19 15:40:00,13.03,13.03,13.02,13.03,7203.0,9.4489,9.4489,9.4416,9.4489,7203.0
2015-11-19 15:45:00,13.03,13.03,13.02,13.02,21186.0,9.4489,9.4489,9.4416,9.4416,21186.0
2015-11-19 15:50:00,13.03,13.03,13.02,13.03,8820.0,9.4489,9.4489,9.4416,9.4489,8820.0
2015-11-19 15:55:00,13.03,13.03,13.02,13.02,38283.0,9.4489,9.4489,9.4416,9.4416,38283.0
2015-11-20 09:30:00,13.09,13.1,13.07,13.08,43458.0,9.4924,9.4996,9.4779,9.4851,43458.0
2015-11-20 09:35:00,13.08,13.09,13.08,13.08,8409.0,9.4851,9.4924,9.4851,9.4851,8409.0
2015-11-20 09:40:00,13.09,13.1,13.09,13.1,6282.0,9.4924,9.4996,9.4924,9.4996,6282.0
2015-11-20 09:45:00,13.1,13.11,13.1,13.11,9372.0,9.4996,9.5069,9.4996,9.5069,9372.0
2015-11-20 09:50:00,13.11,13.12,13.11,13.11,13890.0,9.5069,9.5141,9.5069,9.5069,13890.0
2015-11-20 09:55:00,13.1,13.12,13.1,13.12,17973.0,9.4996,9.5141,9.4996,9.5141,17973.0
2015-11-20 10:00:00,13.12,13.12,13.11,13.11,900.0,9.5141,9.5141,9.5069,9.5069,900.0
2015-11-20 10:05:00,13.11,13.12,13.11,13.11,2340.0,9.5069,9.5141,9.5069,9.5069,2340.0
2015-11-20 10:10:00,13.12,13.12,13.11,13.12,4167.0,9.5141,9.5141,9.5069,9.5141,4167.0
2015-11-20 10:15:00,13.12,13.12,13.11,13.12,20331.0,9.5141,9.5141,9.5069,9.5141,20331.0
2015-11-20 10:20:00,13.11,13.11,13.11,13.11,1776.0,9.5069,9.5069,9.5069,9.5069,1776.0
2015-11-20 10:25:00,13.11,13.11,13.1,13.1,3183.0,9.5069,9.5069,9.4996,9.4996,3183.0
2015-11-20 10:30:00,13.11,13.11,13.1,13.1,7773.0,9.5069,9.5069,9.4996,9.4996,7773.0
2015-11-20 10:35:00,13.1,13.1,13.1,13.1,2100.0,9.4996,9.4996,9.4996,9.4996,2100.0
2015-11-20 10:40:00,13.1,13.1,13.09,13.1,3123.0,9.4996,9.4996,9.4924,9.4996,3123.0
2015-11-20 10:45:00,13.1,13.1,13.09,13.1,57648.0,9.4996,9.4996,9.4924,9.4996,57648.0
2015-11-20 10:50:00,13.1,13.1,13.1,13.1,4341.0,9.4996,9.4996,9.4996,9.4996,4341.0
2015-11-20 10:55:00,13.09,13.1,13.09,13.09,2475.0,9.4924,9.4996,9.4924,9.4924,2475.0
2015-11-20 11:00:00,13.08,13.09,13.08,13.09,11643.0,9.4851,9.4924,9.4851,9.4924,11643.0
2015-11-20 11:05:00,13.09,13.09,13.09,13.09,19410.0,9.4924,9.4924,9.4924,9.4924,19410.0
2015-11-20 11:10:00,13.09,13.09,13.09,13.09,768.0,9.4924,9.4924,9.4924,9.4924,768.0
2015-11-20 11:15:00,13.08,13.09,13.08,13.09,45408.0,9.4851,9.4924,9.4851,9.4924,45408.0
2015-11-20 11:20:00,13.09,13.1,13.09,13.09,12825.0,9.4924,9.4996,9.4924,9.4924,12825.0
2015-11-20 11:25:00,13.09,13.1,13.09,13.09,14742.0,9.4924,9.4996,9.4924,9.4924,14742.0
2015-11-20 11:30:00,13.09,13.09,13.08,13.09,14865.0,9.4924,9.4924,9.4851,9.4924,14865.0
2015-11-20 11:35:00,13.09,13.09,13.08,13.09,3792.0,9.4924,9.4924,9.4851,9.4924,3792.0
2015-11-20 11:40:00,13.09,13.09,13.08,13.08,16635.0,9.4924,9.4924,9.4851,9.4851,16635.0
2015-11-20 11:45:00,13.09,13.09,13.08,13.08,11205.0,9.4924,9.4924,9.4851,9.4851,11205.0
2015-11-20 11:50:00,13.08,13.08,13.07,13.07,10008.0,9.4851,9.4851,9.4779,9.4779,10008.0
2015-11-20 11:55:00,13.07,13.08,13.07,13.08,28650.0,9.4779,9.4851,9.4779,9.4851,28650.0
2015-11-20 12:00:00,13.07,13.07,13.07,13.07,5364.0,9.4779,9.4779,9.4779,9.4779,5364.0
2015-11-20 12:05:00,13.07,13.07,13.07,13.07,300.0,9.4779,9.4779,9.4779,9.4779,300.0
2015-11-20 12:10:00,13.07,13.07,13.06,13.06,7755.0,9.4779,9.4779,9.4706,9.4706,7755.0
2015-11-20 12:15:00,13.07,13.07,13.06,13.07,7371.0,9.4779,9.4779,9.4706,9.4779,7371.0
2015-11-20 12:20:00,13.07,13.07,13.07,13.07,900.0,9.4779,9.4779,9.4779,9.4779,900.0
2015-11-20 12:25:00,13.06,13.06,13.06,13.06,3360.0,9.4706,9.4706,9.4706,9.4706,3360.0
2015-11-20 12:30:00,13.06,13.07,13.06,13.07,2100.0,9.4706,9.4779,9.4706,9.4779,2100.0
2015-11-20 12:35:00,13.06,13.07,13.06,13.07,11712.0,9.4706,9.4779,9.4706,9.4779,11712.0
2015-11-20 12:40:00,13.07,13.07,13.07,13.07,765.0,9.4779,9.4779,9.4779,9.4779,765.0
2015-11-20 12:45:00,13.07,13.07,13.07,13.07,5925.0,9.4779,9.4779,9.4779,9.4779,5925.0
2015-11-20 12:50:00,13.06,13.06,13.06,13.06,2298.0,9.4706,9.4706,9.4706,9.4706,2298.0
2015-11-20 12:55:00,13.06,13.07,13.06,13.07,9420.0,9.4706,9.4779,9.4706,9.4779,9420.0
2015-11-20 13:00:00,13.06,13.07,13.06,13.07,7065.0,9.4706,9.4779,9.4706,9.4779,7065.0
2015-11-20 13:05:00,13.07,13.07,13.06,13.07,4350.0,9.4779,9.4779,9.4706,9.4779,4350.0
2015-11-20 13:10:00,13.07,13.07,13.05,13.06,26238.0,9.4779,9.4779,9.4634,9.4706,26238.0
2015-11-20 13:15:00,13.06,13.06,13.06,13.06,10764.0,9.4706,9.4706,9.4706,9.4706,10764.0
2015-11-20 13:20:00,13.06,13.06,13.06,13.06,4137.0,9.4706,9.4706,9.4706,9.4706,4137.0
2015-11-20 13:25:00,13.06,13.06,13.05,13.05,19881.0,9.4706,9.4706,9.4634,9.4634,19881.0
2015-11-20 13:30:00,13.05,13.05,13.05,13.05,3558.0,9.4634,9.4634,9.4634,9.4634,3558.0
2015-11-20 13:35:00,13.04,13.04,13.04,13.04,3300.0,9.4561,9.4561,9.4561,9.4561,3300.0
2015-11-20 13:40:00,13.04,13.05,13.04,13.04,8490.0,9.4561,9.4634,9.4561,9.4561,8490.0
2015-11-20 13:45:00,13.04,13.05,13.04,13.04,1305.0,9.4561,9.4634,9.4561,9.4561,1305.0
2015-11-20 13:50:00,13.04,13.04,13.04,13.04,3600.0,9.4561,9.4561,9.4561,9.4561,3600.0
2015-11-20 13:55:00,13.04,13.05,13.04,13.04,3939.0,9.4561,9.4634,9.4561,9.4561,3939.0
2015-11-20 14:00:00,13.05,13.05,13.04,13.05,8910.0,9.4634,9.4634,9.4561,9.4634,8910.0
2015-11-20 14:05:00,13.05,13.05,13.05,13.05,5676.0,9.4634,9.4634,9.4634,9.4634,5676.0
2015-11-20 14:10:00,13.05,13.06,13.05,13.05,360.0,9.4634,9.4706,9.4634,9.4634,360.0
2015-11-20 14:15:00,13.05,13.05,13.05,13.05,6420.0,9.4634,9.4634,9.4634,9.4634,6420.0
2015-11-20 14:20:00,13.05,13.05,13.04,13.04,2745.0,9.4634,9.4634,9.4561,9.4561,2745.0
2015-11-20 14:25:00,13.04,13.04,13.04,13.04,4500.0,9.4561,9.4561,9.4561,9.4561,4500.0
2015-11-20 14:30:00,13.04,13.05,13.04,13.05,30702.0,9.4561,9.4634,9.4561,9.4634,30702.0
2015-11-20 14:35:00,13.04,13.05,13.04,13.05,4641.0,9.4561,9.4634,9.4561,9.4634,4641.0
2015-11-20 14:40:00,13.05,13.05,13.04,13.04,2931.0,9.4634,9.4634,9.4561,9.4561,2931.0
2015-11-20 14:45:00,13.04,13.04,13.04,13.04,5700.0,9.4561,9.4561,9.4561,9.4561,5700.0
2015-11-20 14:50:00,13.04,13.04,13.04,13.04,765.0,9.4561,9.4561,9.4561,9.4561,765.0
2015-11-20 14:55:00,13.03,13.03,13.02,13.02,21759.0,9.4489,9.4489,9.4416,9.4416,21759.0
2015-11-20 15:00:00,13.02,13.03,13.02,13.02,5247.0,9.4416,9.4489,9.4416,9.4416,5247.0
2015-11-20 15:05:00,13.02,13.03,13.01,13.02,13992.0,9.4416,9.4489,9.4344,9.4416,13992.0
2015-11-20 15:10:00,13.02,13.03,13.02,13.03,4302.0,9.4416,9.4489,9.4416,9.4489,4302.0
2015-11-20 15:15:00,13.02,13.03,13.02,13.02,600.0,9.4416,9.4489,9.4416,9.4416,600.0
2015-11-20 15:20:00,13.02,13.03,13.02,13.03,4908.0,9.4416,9.4489,9.4416,9.4489,4908.0
2015-11-20 15:25:00,13.02,13.03,13.02,13.02,8967.0,9.4416,9.4489,9.4416,9.4416,8967.0
2015-11-20 15:30:00,13.02,13.02,13.02,13.02,999.0,9.4416,9.4416,9.4416,9.4416,999.0
2015-11-20 15:35:00,13.02,13.03,13.02,13.03,13992.0,9.4416,9.4489,9.4416,9.4489,13992.0
2015-11-20 15:40:00,13.03,13.03,13.03,13.03,3828.0,9.4489,9.4489,9.4489,9.4489,3828.0
2015-11-20 15:45:00,13.04,13.04,13.03,13.04,11850.0,9.4561,9.4561,9.4489,9.4561,11850.0
2015-11-20 15:50:00,13.03,13.04,13.03,13.03,3882.0,9.4489,9.4561,9.4489,9.4489,3882.0
2015-11-20 15:55:00,13.03,13.03,13.02,13.03,7809.0,9.4489,9.4489,9.4416,9.4489,7809.0
2015-11-23 09:30:00,13.03,13.03,13.02,13.02,64464.0,9.4489,9.4489,9.4416,9.4416,64464.0
2015-11-23 09:35:00,13.02,13.02,13.02,13.02,4647.0,9.4416,9.4416,9.4416,9.4416,4647.0
2015-11-23 09:40:00,13.02,13.03,13.02,13.02,13659.0,9.4416,9.4489,9.4416,9.4416,13659.0
2015-11-23 09:45:00,13.03,13.04,13.03,13.04,8037.0,9.4489,9.4561,9.4489,9.4561,8037.0
2015-11-23 09:50:00,13.04,13.04,13.03,13.03,12168.0,9.4561,9.4561,9.4489,9.4489,12168.0
2015-11-23 09:55:00,13.03,13.03,13.02,13.02,9909.0,9.4489,9.4489,9.4416,9.4416,9909.0
2015-11-23 10:00:00,13.02,13.02,13.02,13.02,2100.0,9.4416,9.4416,9.4416,9.4416,2100.0
2015-11-23 10:05:00,13.02,13.03,13.02,13.03,4767.0,9.4416,9.4489,9.4416,9.4489,4767.0
2015-11-23 10:10:00,13.04,13.05,13.04,13.05,2277.0,9.4561,9.4634,9.4561,9.4634,2277.0
2015-11-23 10:15:00,13.06,13.06,13.05,13.06,6561.0,9.4706,9.4706,9.4634,9.4706,6561.0
2015-11-23 10:20:00,13.06,13.07,13.06,13.07,3570.0,9.4706,9.4779,9.4706,9.4779,3570.0
2015-11-23 10:25:00,13.07,13.07,13.06,13.06,21486.0,9.4779,9.4779,9.4706,9.4706,21486.0
2015-11-23 10:30:00,13.06,13.06,13.06,13.06,24000.0,9.4706,9.4706,9.4706,9.4706,24000.0
2015-11-23 10:35:00,13.06,13.07,13.06,13.06,24585.0,9.4706,9.4779,9.4706,9.4706,24585.0
2015-11-23 10:40:00,13.05,13.06,13.05,13.05,14226.0,9.4634,9.4706,9.4634,9.4634,14226.0
2015-11-23 10:45:00,13.06,13.07,13.06,13.07,2037.0,9.4706,9.4779,9.4706,9.4779,2037.0
2015-11-23 10:50:00,13.08,13.08,13.07,13.07,16443.0,9.4851,9.4851,9.4779,9.4779,16443.0
2015-11-23 10:55:00,13.07,13.08,13.07,13.08,1200.0,9.4779,9.4851,9.4779,9.4851,1200.0
2015-11-23 11:00:00,13.07,13.08,13.07,13.07,11097.0,9.4779,9.4851,9.4779,9.4779,11097.0
2015-11-23 11:05:00,13.07,13.08,13.07,13.08,9189.0,9.4779,9.4851,9.4779,9.4851,9189.0
2015-11-23 11:10:00,13.07,13.07,13.07,13.07,939.0,9.4779,9.4779,9.4779,9.4779,939.0
2015-11-23 11:15:00,13.07,13.07,13.07,13.07,0.0,9.4779,9.4779,9.4779,9.4779,0.0
2015-11-23 11:20:00,13.07,13.07,13.06,13.07,11403.0,9.4779,9.4779,9.4706,9.4779,11403.0
2015-11-23 11:25:00,13.07,13.07,13.07,13.07,0.0,9.4779,9.4779,9.4779,9.4779,0.0
2015-11-23 11:30:00,13.08,13.08,13.07,13.07,11754.0,9.4851,9.4851,9.4779,9.4779,11754.0
2015-11-23 11:35:00,13.06,13.07,13.06,13.06,4845.0,9.4706,9.4779,9.4706,9.4706,4845.0
2015-11-23 11:40:00,13.07,13.07,13.07,13.07,2862.0,9.4779,9.4779,9.4779,9.4779,2862.0
2015-11-23 11:45:00,13.08,13.08,13.07,13.07,3900.0,9.4851,9.4851,9.4779,9.4779,3900.0
2015-11-23 11:50:00,13.08,13.08,13.07,13.08,18075.0,9.4851,9.4851,9.4779,9.4851,18075.0
2015-11-23 11:55:00,13.08,13.08,13.08,13.08,11406.0,9.4851,9.4851,9.4851,9.4851,11406.0
2015-11-23 12:00:00,13.08,13.08,13.07,13.07,6198.0,9.4851,9.4851,9.4779,9.4779,6198.0
2015-11-23 12:05:00,13.07,13.07,13.06,13.06,1449.0,9.4779,9.4779,9.4706,9.4706,1449.0
2015-11-23 12:10:00,13.07,13.07,13.07,13.07,6201.0,9.4779,9.4779,9.4779,9.4779,6201.0
2015-11-23 12:15:00,13.06,13.06,13.06,13.06,6234.0,9.4706,9.4706,9.4706,9.4706,6234.0
2015-11-23 12:20:00,13.06,13.07,13.06,13.06,11544.0,9.4706,9.4779,9.4706,9.4706,11544.0
2015-11-23 12:25:00,13.07,13.07,13.06,13.07,600.0,9.4779,9.4779,9.4706,9.4779,600.0
2015-11-23 12:30:00,13.06,13.06,13.06,13.06,750.0,9.4706,9.4706,9.4706,9.4706,750.0
2015-11-23 12:35:00,13.06,13.06,13.06,13.06,4185.0,9.4706,9.4706,9.4706,9.4706,4185.0
2015-11-23 12:40:00,13.06,13.06,13.06,13.06,8700.0,9.4706,9.4706,9.4706,9.4706,8700.0
2015-11-23 12:45:00,13.06,13.06,13.06,13.06,300.0,9.4706,9.4706,9.4706,9.4706,300.0
2015-11-23 12:50:00,13.07,13.07,13.06,13.07,9087.0,9.4779,9.4779,9.4706,9.4779,9087.0
2015-11-23 12:55:00,13.07,13.08,13.07,13.07,22926.0,9.4779,9.4851,9.4779,9.4779,22926.0
2015-11-23 13:00:00,13.07,13.08,13.07,13.07,2499.0,9.4779,9.4851,9.4779,9.4779,2499.0
2015-11-23 13:05:00,13.07,13.08,13.07,13.08,828.0,9.4779,9.4851,9.4779,9.4851,828.0
2015-11-23 13:10:00,13.07,13.07,13.06,13.07,1830.0,9.4779,9.4779,9.4706,9.4779,1830.0
2015-11-23 13:15:00,13.07,13.07,13.06,13.07,951.0,9.4779,9.4779,9.4706,9.4779,951.0
2015-11-23 13:20:00,13.07,13.07,13.07,13.07,2760.0,9.4779,9.4779,9.4779,9.4779,2760.0
2015-11-23 13:25:00,13.07,13.07,13.06,13.07,2256.0,9.4779,9.4779,9.4706,9.4779,2256.0
2015-11-23 13:30:00,13.07,13.07,13.06,13.06,8841.0,9.4779,9.4779,9.4706,9.4706,8841.0
2015-11-23 13:35:00,13.07,13.07,13.07,13.07,14949.0,9.4779,9.4779,9.4779,9.4779,14949.0
2015-11-23 13:40:00,13.07,13.07,13.07,13.07,14058.0,9.4779,9.4779,9.4779,9.4779,14058.0
2015-11-23 13:45:00,13.07,13.07,13.06,13.06,15747.0,9.4779,9.4779,9.4706,9.4706,15747.0
2015-11-23 13:50:00,13.06,13.06,13.06,13.06,1866.0,9.4706,9.4706,9.4706,9.4706,1866.0
2015-11-23 13:55:00,13.07,13.07,13.06,13.06,15360.0,9.4779,9.4779,9.4706,9.4706,15360.0
2015-11-23 14:00:00,13.06,13.06,13.05,13.05,23298.0,9.4706,9.4706,9.4634,9.4634,23298.0
2015-11-23 14:05:00,13.04,13.04,13.04,13.04,2550.0,9.4561,9.4561,9.4561,9.4561,2550.0
2015-11-23 14:10:00,13.04,13.04,13.03,13.04,4743.0,9.4561,9.4561,9.4489,9.4561,4743.0
2015-11-23 14:15:00,13.04,13.04,13.03,13.04,7341.0,9.4561,9.4561,9.4489,9.4561,7341.0
2015-11-23 14:20:00,13.03,13.04,13.03,13.03,5745.0,9.4489,9.4561,9.4489,9.4489,5745.0
2015-11-23 14:25:00,13.03,13.04,13.03,13.04,33339.0,9.4489,9.4561,9.4489,9.4561,33339.0
2015-11-23 14:30:00,13.04,13.04,13.03,13.03,18801.0,9.4561,9.4561,9.4489,9.4489,18801.0
2015-11-23 14:35:00,13.03,13.03,13.02,13.02,12450.0,9.4489,9.4489,9.4416,9.4416,12450.0
2015-11-23 14:40:00,13.03,13.03,13.02,13.03,7776.0,9.4489,9.4489,9.4416,9.4489,7776.0
2015-11-23 14:45:00,13.03,13.03,13.03,13.03,20742.0,9.4489,9.4489,9.4489,9.4489,20742.0
2015-11-23 14:50:00,13.03,13.04,13.03,13.03,53625.0,9.4489,9.4561,9.4489,9.4489,53625.0
2015-11-23 14:55:00,13.03,13.03,13.03,13.03,3771.0,9.4489,9.4489,9.4489,9.4489,3771.0
2015-11-23 15:00:00,13.04,13.04,13.03,13.03,600.0,9.4561,9.4561,9.4489,9.4489,600.0
2015-11-23 15:05:00,13.03,13.04,13.03,13.03,27156.0,9.4489,9.4561,9.4489,9.4489,27156.0
2015-11-23 15:10:00,13.04,13.04,13.04,13.04,5544.0,9.4561,9.4561,9.4561,9.4561,5544.0
2015-11-23 15:15:00,13.04,13.04,13.03,13.04,14091.0,9.4561,9.4561,9.4489,9.4561,14091.0
2015-11-23 15:20:00,13.04,13.04,13.04,13.04,14535.0,9.4561,9.4561,9.4561,9.4561,14535.0
2015-11-23 15:25:00,13.04,13.05,13.04,13.04,2643.0,9.4561,9.4634,9.4561,9.4561,2643.0
2015-11-23 15:30:00,13.04,13.05,13.04,13.05,2583.0,9.4561,9.4634,9.4561,9.4634,2583.0
2015-11-23 15:35:00,13.05,13.05,13.04,13.05,30684.0,9.4634,9.4634,9.4561,9.4634,30684.0
2015-11-23 15:40:00,13.05,13.05,13.04,13.04,4383.0,9.4634,9.4634,9.4561,9.4561,4383.0
2015-11-23 15:45:00,13.04,13.05,13.04,13.05,1215.0,9.4561,9.4634,9.4561,9.4634,1215.0
2015-11-23 15:50:00,13.04,13.05,13.04,13.05,5283.0,9.4561,9.4634,9.4561,9.4634,5283.0
2015-11-23 15:55:00,13.05,13.05,13.04,13.05,17382.0,9.4634,9.4634,9.4561,9.4634,17382.0
2015-11-24 09:30:00,12.99,13.01,12.96,13.01,59505.0,9.4199,9.4344,9.3981,9.4344,59505.0
2015-11-24 09:35:00,13.02,13.02,13.01,13.01,33600.0,9.4416,9.4416,9.4344,9.4344,33600.0
2015-11-24 09:40:00,13.03,13.04,13.02,13.03,7197.0,9.4489,9.4561,9.4416,9.4489,7197.0
2015-11-24 09:45:00,13.04,13.04,13.03,13.03,8235.0,9.4561,9.4561,9.4489,9.4489,8235.0
2015-11-24 09:50:00,13.04,13.05,13.04,13.05,21597.0,9.4561,9.4634,9.4561,9.4634,21597.0
2015-11-24 09:55:00,13.04,13.04,13.03,13.04,14853.0,9.4561,9.4561,9.4489,9.4561,14853.0
2015-11-24 10:00:00,13.03,13.03,13.03,13.03,10023.0,9.4489,9.4489,9.4489,9.4489,10023.0
2015-11-24 10:05:00,13.04,13.04,13.03,13.03,5535.0,9.4561,9.4561,9.4489,9.4489,5535.0
2015-11-24 10:10:00,13.04,13.04,13.02,13.04,17688.0,9.4561,9.4561,9.4416,9.4561,17688.0
2015-11-24 10:15:00,13.02,13.03,13.02,13.02,4476.0,9.4416,9.4489,9.4416,9.4416,4476.0
2015-11-24 10:20:00,13.03,13.03,13.03,13.03,3855.0,9.4489,9.4489,9.4489,9.4489,3855.0
2015-11-24 10:25:00,13.02,13.02,13.01,13.01,6216.0,9.4416,9.4416,9.4344,9.4344,6216.0
2015-11-24 10:30:00,13.01,13.01,13.0,13.0,59925.0,9.4344,9.4344,9.4271,9.4271,59925.0
2015-11-24 10:35:00,13.0,13.0,13.0,13.0,21087.0,9.4271,9.4271,9.4271,9.4271,21087.0
2015-11-24 10:40:00,13.0,13.01,13.0,13.0,2352.0,9.4271,9.4344,9.4271,9.4271,2352.0
2015-11-24 10:45:00,12.99,13.0,12.99,12.99,9795.0,9.4199,9.4271,9.4199,9.4199,9795.0
2015-11-24 10:50:00,12.99,13.0,12.99,12.99,13194.0,9.4199,9.4271,9.4199,9.4199,13194.0
2015-11-24 10:55:00,13.0,13.0,13.0,13.0,44418.0,9.4271,9.4271,9.4271,9.4271,44418.0
2015-11-24 11:00:00,13.0,13.0,13.0,13.0,1380.0,9.4271,9.4271,9.4271,9.4271,1380.0
2015-11-24 11:05:00,13.02,13.02,13.02,13.02,4200.0,9.4416,9.4416,9.4416,9.4416,4200.0
2015-11-24 11:10:00,13.03,13.03,13.02,13.03,5364.0,9.4489,9.4489,9.4416,9.4489,5364.0
2015-11-24 11:15:00,13.03,13.03,13.02,13.02,3321.0,9.4489,9.4489,9.4416,9.4416,3321.0
2015-11-24 11:20:00,13.02,13.02,13.02,13.02,600.0,9.4416,9.4416,9.4416,9.4416,600.0
2015-11-24 11:25:00,13.04,13.05,13.04,13.05,4104.0,9.4561,9.4634,9.4561,9.4634,4104.0
2015-11-24 11:30:00,13.06,13.06,13.06,13.06,7944.0,9.4706,9.4706,9.4706,9.4706,7944.0
2015-11-24 11:35:00,13.07,13.08,13.07,13.07,6750.0,9.4779,9.4851,9.4779,9.4779,6750.0
2015-11-24 11:40:00,13.07,13.07,13.06,13.07,23196.0,9.4779,9.4779,9.4706,9.4779,23196.0
2015-11-24 11:45:00,13.07,13.07,13.07,13.07,12075.0,9.4779,9.4779,9.4779,9.4779,12075.0
2015-11-24 11:50:00,13.07,13.08,13.07,13.08,23820.0,9.4779,9.4851,9.4779,9.4851,23820.0
2015-11-24 11:55:00,13.08,13.09,13.08,13.08,10530.0,9.4851,9.4924,9.4851,9.4851,10530.0
2015-11-24 12:00:00,13.08,13.09,13.08,13.09,13278.0,9.4851,9.4924,9.4851,9.4924,13278.0
2015-11-24 12:05:00,13.09,13.09,13.08,13.09,5667.0,9.4924,9.4924,9.4851,9.4924,5667.0
2015-11-24 12:10:00,13.09,13.09,13.09,13.09,1200.0,9.4924,9.4924,9.4924,9.4924,1200.0
2015-11-24 12:15:00,13.09,13.09,13.08,13.08,16230.0,9.4924,9.4924,9.4851,9.4851,16230.0
2015-11-24 12:20:00,13.08,13.09,13.08,13.09,5421.0,9.4851,9.4924,9.4851,9.4924,5421.0
2015-11-24 12:25:00,13.09,13.09,13.08,13.09,3708.0,9.4924,9.4924,9.4851,9.4924,3708.0
2015-11-24 12:30:00,13.09,13.09,13.09,13.09,17190.0,9.4924,9.4924,9.4924,9.4924,17190.0
2015-11-24 12:35:00,13.09,13.1,13.09,13.09,3873.0,9.4924,9.4996,9.4924,9.4924,3873.0
2015-11-24 12:40:00,13.09,13.09,13.09,13.09,7050.0,9.4924,9.4924,9.4924,9.4924,7050.0
2015-11-24 12:45:00,13.08,13.08,13.08,13.08,6900.0,9.4851,9.4851,9.4851,9.4851,6900.0
2015-11-24 12:50:00,13.08,13.09,13.08,13.08,8793.0,9.4851,9.4924,9.4851,9.4851,8793.0
2015-11-24 12:55:00,13.08,13.09,13.08,13.08,7479.0,9.4851,9.4924,9.4851,9.4851,7479.0
2015-11-24 13:00:00,13.08,13.1,13.08,13.1,3516.0,9.4851,9.4996,9.4851,9.4996,3516.0
2015-11-24 13:05:00,13.1,13.11,13.1,13.1,18207.0,9.4996,9.5069,9.4996,9.4996,18207.0
2015-11-24 13:10:00,13.11,13.11,13.11,13.11,630.0,9.5069,9.5069,9.5069,9.5069,630.0
2015-11-24 13:15:00,13.1,13.1,13.1,13.1,900.0,9.4996,9.4996,9.4996,9.4996,900.0
2015-11-24 13:20:00,13.11,13.11,13.11,13.11,1500.0,9.5069,9.5069,9.5069,9.5069,1500.0
2015-11-24 13:25:00,13.11,13.11,13.11,13.11,0.0,9.5069,9.5069,9.5069,9.5069,0.0
2015-11-24 13:30:00,13.12,13.12,13.11,13.12,3039.0,9.5141,9.5141,9.5069,9.5141,3039.0
2015-11-24 13:35:00,13.12,13.12,13.12,13.12,1215.0,9.5141,9.5141,9.5141,9.5141,1215.0
2015-11-24 13:40:00,13.12,13.12,13.11,13.12,300.0,9.5141,9.5141,9.5069,9.5141,300.0
2015-11-24 13:45:00,13.12,13.12,13.11,13.11,10146.0,9.5141,9.5141,9.5069,9.5069,10146.0
2015-11-24 13:50:00,13.12,13.12,13.11,13.11,1869.0,9.5141,9.5141,9.5069,9.5069,1869.0
2015-11-24 13:55:00,13.11,13.12,13.11,13.11,4890.0,9.5069,9.5141,9.5069,9.5069,4890.0
2015-11-24 14:00:00,13.12,13.12,13.12,13.12,2967.0,9.5141,9.5141,9.5141,9.5141,2967.0
2015-11-24 14:05:00,13.13,13.13,13.12,13.13,3618.0,9.5214,9.5214,9.5141,9.5214,3618.0
2015-11-24 14:10:00,13.12,13.13,13.11,13.11,17070.0,9.5141,9.5214,9.5069,9.5069,17070.0
2015-11-24 14:15:00,13.1,13.1,13.1,13.1,7665.0,9.4996,9.4996,9.4996,9.4996,7665.0
2015-11-24 14:20:00,13.1,13.11,13.1,13.1,7185.0,9.4996,9.5069,9.4996,9.4996,7185.0
2015-11-24 14:25:00,13.1,13.11,13.1,13.1,2664.0,9.4996,9.5069,9.4996,9.4996,2664.0
2015-11-24 14:30:00,13.1,13.11,13.1,13.11,9480.0,9.4996,9.5069,9.4996,9.5069,9480.0
2015-11-24 14:35:00,13.11,13.11,13.1,13.11,11649.0,9.5069,9.5069,9.4996,9.5069,11649.0
2015-11-24 14:40:00,13.11,13.11,13.11,13.11,873.0,9.5069,9.5069,9.5069,9.5069,873.0
2015-11-24 14:45:00,13.11,13.11,13.11,13.11,1770.0,9.5069,9.5069,9.5069,9.5069,1770.0
2015-11-24 14:50:00,13.11,13.11,13.11,13.11,9711.0,9.5069,9.5069,9.5069,9.5069,9711.0
2015-11-24 14:55:00,13.11,13.12,13.11,13.12,4566.0,9.5069,9.5141,9.5069,9.5141,4566.0
2015-11-24 15:00:00,13.11,13.12,13.11,13.11,2994.0,9.5069,9.5141,9.5069,9.5069,2994.0
2015-11-24 15:05:00,13.12,13.12,13.12,13.12,1911.0,9.5141,9.5141,9.5141,9.5141,1911.0
2015-11-24 15:10:00,13.13,13.13,13.12,13.12,7029.0,9.5214,9.5214,9.5141,9.5141,7029.0
2015-11-24 15:15:00,13.13,13.14,13.12,13.13,59769.0,9.5214,9.5286,9.5141,9.5214,59769.0
2015-11-24 15:20:00,13.12,13.13,13.12,13.12,7086.0,9.5141,9.5214,9.5141,9.5141,7086.0
2015-11-24 15:25:00,13.12,13.12,13.11,13.11,9807.0,9.5141,9.5141,9.5069,9.5069,9807.0
2015-11-24 15:30:00,13.11,13.12,13.1,13.11,7980.0,9.5069,9.5141,9.4996,9.5069,7980.0
2015-11-24 15:35:00,13.11,13.11,13.1,13.11,6075.0,9.5069,9.5069,9.4996,9.5069,6075.0
2015-11-24 15:40:00,13.1,13.11,13.1,13.11,8670.0,9.4996,9.5069,9.4996,9.5069,8670.0
2015-11-24 15:45:00,13.1,13.11,13.1,13.1,3138.0,9.4996,9.5069,9.4996,9.4996,3138.0
2015-11-24 15:50:00,13.1,13.1,13.09,13.09,7440.0,9.4996,9.4996,9.4924,9.4924,7440.0
2015-11-24 15:55:00,13.1,13.1,13.1,13.1,22629.0,9.4996,9.4996,9.4996,9.4996,22629.0
2015-11-25 09:30:00,13.09,13.09,13.09,13.09,12681.0,9.4924,9.4924,9.4924,9.4924,12681.0
2015-11-25 09:35:00,13.1,13.1,13.1,13.1,6600.0,9.4996,9.4996,9.4996,9.4996,6600.0
2015-11-25 09:40:00,13.09,13.1,13.08,13.09,8058.0,9.4924,9.4996,9.4851,9.4924,8058.0
2015-11-25 09:45:00,13.08,13.09,13.08,13.09,4611.0,9.4851,9.4924,9.4851,9.4924,4611.0
2015-11-25 09:50:00,13.09,13.1,13.09,13.1,6555.0,9.4924,9.4996,9.4924,9.4996,6555.0
2015-11-25 09:55:00,13.11,13.11,13.1,13.1,2814.0,9.5069,9.5069,9.4996,9.4996,2814.0
2015-11-25 10:00:00,13.1,13.11,13.1,13.1,6225.0,9.4996,9.5069,9.4996,9.4996,6225.0
2015-11-25 10:05:00,13.1,13.1,13.1,13.1,2253.0,9.4996,9.4996,9.4996,9.4996,2253.0
2015-11-25 10:10:00,13.1,13.11,13.1,13.11,7725.0,9.4996,9.5069,9.4996,9.5069,7725.0
2015-11-25 10:15:00,13.11,13.11,13.11,13.11,5661.0,9.5069,9.5069,9.5069,9.5069,5661.0
2015-11-25 10:20:00,13.11,13.11,13.11,13.11,300.0,9.5069,9.5069,9.5069,9.5069,300.0
2015-11-25 10:25:00,13.11,13.11,13.1,13.11,3432.0,9.5069,9.5069,9.4996,9.5069,3432.0
2015-11-25 10:30:00,13.11,13.12,13.11,13.12,29190.0,9.5069,9.5141,9.5069,9.5141,29190.0
2015-11-25 10:35:00,13.12,13.12,13.11,13.12,12966.0,9.5141,9.5141,9.5069,9.5141,12966.0
2015-11-25 10:40:00,13.12,13.12,13.12,13.12,12414.0,9.5141,9.5141,9.5141,9.5141,12414.0
2015-11-25 10:45:00,13.12,13.13,13.12,13.12,21651.0,9.5141,9.5214,9.5141,9.5141,21651.0
2015-11-25 10:50:00,13.12,13.12,13.12,13.12,900.0,9.5141,9.5141,9.5141,9.5141,900.0
2015-11-25 10:55:00,13.12,13.12,13.11,13.11,16470.0,9.5141,9.5141,9.5069,9.5069,16470.0
2015-11-25 11:00:00,13.11,13.11,13.11,13.11,10425.0,9.5069,9.5069,9.5069,9.5069,10425.0
2015-11-25 11:05:00,13.11,13.12,13.11,13.11,13830.0,9.5069,9.5141,9.5069,9.5069,13830.0
2015-11-25 11:10:00,13.11,13.11,13.1,13.11,18936.0,9.5069,9.5069,9.4996,9.5069,18936.0
2015-11-25 11:15:00,13.11,13.12,13.1,13.11,18336.0,9.5069,9.5141,9.4996,9.5069,18336.0
2015-11-25 11:20:00,13.11,13.12,13.11,13.11,11601.0,9.5069,9.5141,9.5069,9.5069,11601.0
2015-11-25 11:25:00,13.11,13.12,13.11,13.11,9336.0,9.5069,9.5141,9.5069,9.5069,9336.0
2015-11-25 11:30:00,13.11,13.11,13.11,13.11,19458.0,9.5069,9.5069,9.5069,9.5069,19458.0
2015-11-25 11:35:00,13.11,13.11,13.11,13.11,2700.0,9.5069,9.5069,9.5069,9.5069,2700.0
2015-11-25 11:40:00,13.11,13.11,13.1,13.11,9330.0,9.5069,9.5069,9.4996,9.5069,9330.0
2015-11-25 11:45:00,13.11,13.11,13.11,13.11,1227.0,9.5069,9.5069,9.5069,9.5069,1227.0
2015-11-25 11:50:00,13.11,13.12,13.11,13.11,4560.0,9.5069,9.5141,9.5069,9.5069,4560.0
2015-11-25 11:55:00,13.11,13.12,13.11,13.11,8844.0,9.5069,9.5141,9.5069,9.5069,8844.0
2015-11-25 12:00:00,13.11,13.12,13.11,13.11,6300.0,9.5069,9.5141,9.5069,9.5069,6300.0
2015-11-25 12:05:00,13.11,13.12,13.11,13.12,3675.0,9.5069,9.5141,9.5069,9.5141,3675.0
2015-11-25 12:10:00,13.12,13.12,13.11,13.11,6495.0,9.5141,9.5141,9.5069,9.5069,6495.0
2015-11-25 12:15:00,13.11,13.12,13.11,13.12,2400.0,9.5069,9.5141,9.5069,9.5141,2400.0
2015-11-25 12:20:00,13.12,13.12,13.12,13.12,31908.0,9.5141,9.5141,9.5141,9.5141,31908.0
2015-11-25 12:25:00,13.12,13.12,13.11,13.12,9090.0,9.5141,9.5141,9.5069,9.5141,9090.0
2015-11-25 12:30:00,13.12,13.12,13.12,13.12,7593.0,9.5141,9.5141,9.5141,9.5141,7593.0
2015-11-25 12:35:00,13.12,13.12,13.12,13.12,8841.0,9.5141,9.5141,9.5141,9.5141,8841.0
2015-11-25 12:40:00,13.12,13.12,13.12,13.12,4800.0,9.5141,9.5141,9.5141,9.5141,4800.0
2015-11-25 12:45:00,13.12,13.12,13.12,13.12,5181.0,9.5141,9.5141,9.5141,9.5141,5181.0
2015-11-25 12:50:00,13.12,13.12,13.12,13.12,300.0,9.5141,9.5141,9.5141,9.5141,300.0
2015-11-25 12:55:00,13.12,13.12,13.11,13.11,10545.0,9.5141,9.5141,9.5069,9.5069,10545.0
2015-11-25 13:00:00,13.11,13.12,13.11,13.12,6771.0,9.5069,9.5141,9.5069,9.5141,6771.0
2015-11-25 13:05:00,13.12,13.12,13.11,13.11,807.0,9.5141,9.5141,9.5069,9.5069,807.0
2015-11-25 13:10:00,13.11,13.12,13.11,13.11,5400.0,9.5069,9.5141,9.5069,9.5069,5400.0
2015-11-25 13:15:00,13.11,13.11,13.11,13.11,6945.0,9.5069,9.5069,9.5069,9.5069,6945.0
2015-11-25 13:20:00,13.11,13.11,13.11,13.11,4386.0,9.5069,9.5069,9.5069,9.5069,4386.0
2015-11-25 13:25:00,13.11,13.11,13.11,13.11,1500.0,9.5069,9.5069,9.5069,9.5069,1500.0
2015-11-25 13:30:00,13.11,13.11,13.11,13.11,5019.0,9.5069,9.5069,9.5069,9.5069,5019.0
2015-11-25 13:35:00,13.11,13.11,13.11,13.11,2400.0,9.5069,9.5069,9.5069,9.5069,2400.0
2015-11-25 13:40:00,13.11,13.11,13.1,13.11,3900.0,9.5069,9.5069,9.4996,9.5069,3900.0
2015-11-25 13:45:00,13.11,13.11,13.1,13.11,5826.0,9.5069,9.5069,9.4996,9.5069,5826.0
2015-11-25 13:50:00,13.11,13.11,13.1,13.11,5559.0,9.5069,9.5069,9.4996,9.5069,5559.0
2015-11-25 13:55:00,13.11,13.11,13.11,13.11,351.0,9.5069,9.5069,9.5069,9.5069,351.0
2015-11-25 14:00:00,13.11,13.12,13.11,13.11,19689.0,9.5069,9.5141,9.5069,9.5069,19689.0
2015-11-25 14:05:00,13.11,13.12,13.11,13.11,12015.0,9.5069,9.5141,9.5069,9.5069,12015.0
2015-11-25 14:10:00,13.11,13.11,13.11,13.11,6495.0,9.5069,9.5069,9.5069,9.5069,6495.0
2015-11-25 14:15:00,13.11,13.11,13.11,13.11,11883.0,9.5069,9.5069,9.5069,9.5069,11883.0
2015-11-25 14:20:00,13.11,13.11,13.11,13.11,1200.0,9.5069,9.5069,9.5069,9.5069,1200.0
2015-11-25 14:25:00,13.11,13.11,13.11,13.11,3900.0,9.5069,9.5069,9.5069,9.5069,3900.0
2015-11-25 14:30:00,13.11,13.11,13.1,13.11,8100.0,9.5069,9.5069,9.4996,9.5069,8100.0
2015-11-25 14:35:00,13.11,13.11,13.1,13.1,5769.0,9.5069,9.5069,9.4996,9.4996,5769.0
2015-11-25 14:40:00,13.1,13.11,13.1,13.1,28875.0,9.4996,9.5069,9.4996,9.4996,28875.0
2015-11-25 14:45:00,13.1,13.11,13.1,13.11,7749.0,9.4996,9.5069,9.4996,9.5069,7749.0
2015-11-25 14:50:00,13.1,13.11,13.1,13.11,1962.0,9.4996,9.5069,9.4996,9.5069,1962.0
2015-11-25 14:55:00,13.1,13.11,13.1,13.1,3813.0,9.4996,9.5069,9.4996,9.4996,3813.0
2015-11-25 15:00:00,13.11,13.11,13.1,13.11,144087.0,9.5069,9.5069,9.4996,9.5069,144087.0
2015-11-25 15:05:00,13.11,13.11,13.11,13.11,3345.0,9.5069,9.5069,9.5069,9.5069,3345.0
2015-11-25 15:10:00,13.11,13.11,13.11,13.11,0.0,9.5069,9.5069,9.5069,9.5069,0.0
2015-11-25 15:15:00,13.11,13.11,13.1,13.11,10668.0,9.5069,9.5069,9.4996,9.5069,10668.0
2015-11-25 15:20:00,13.11,13.11,13.1,13.11,2919.0,9.5069,9.5069,9.4996,9.5069,2919.0
2015-11-25 15:25:00,13.11,13.11,13.11,13.11,46629.0,9.5069,9.5069,9.5069,9.5069,46629.0
2015-11-25 15:30:00,13.11,13.11,13.1,13.1,17355.0,9.5069,9.5069,9.4996,9.4996,17355.0
2015-11-25 15:35:00,13.1,13.1,13.1,13.1,14028.0,9.4996,9.4996,9.4996,9.4996,14028.0
2015-11-25 15:40:00,13.1,13.1,13.09,13.1,7110.0,9.4996,9.4996,9.4924,9.4996,7110.0
2015-11-25 15:45:00,13.1,13.1,13.09,13.09,14070.0,9.4996,9.4996,9.4924,9.4924,14070.0
2015-11-25 15:50:00,13.09,13.09,13.08,13.08,5391.0,9.4924,9.4924,9.4851,9.4851,5391.0
2015-11-25 15:55:00,13.09,13.09,13.08,13.09,20436.0,9.4924,9.4924,9.4851,9.4924,20436.0
2015-11-27 09:30:00,13.09,13.1,13.09,13.1,15930.0,9.4924,9.4996,9.4924,9.4996,15930.0
2015-11-27 09:35:00,13.1,13.1,13.1,13.1,0.0,9.4996,9.4996,9.4996,9.4996,0.0
2015-11-27 09:40:00,13.1,13.1,13.1,13.1,0.0,9.4996,9.4996,9.4996,9.4996,0.0
2015-11-27 09:45:00,13.09,13.09,13.08,13.08,12033.0,9.4924,9.4924,9.4851,9.4851,12033.0
2015-11-27 09:50:00,13.09,13.09,13.08,13.09,432.0,9.4924,9.4924,9.4851,9.4924,432.0
2015-11-27 09:55:00,13.08,13.08,13.08,13.08,1020.0,9.4851,9.4851,9.4851,9.4851,1020.0
2015-11-27 10:00:00,13.08,13.08,13.07,13.07,5547.0,9.4851,9.4851,9.4779,9.4779,5547.0
2015-11-27 10:05:00,13.07,13.08,13.07,13.08,2085.0,9.4779,9.4851,9.4779,9.4851,2085.0
2015-11-27 10:10:00,13.07,13.08,13.07,13.08,2400.0,9.4779,9.4851,9.4779,9.4851,2400.0
2015-11-27 10:15:00,13.08,13.08,13.07,13.08,2928.0,9.4851,9.4851,9.4779,9.4851,2928.0
2015-11-27 10:20:00,13.08,13.08,13.08,13.08,7215.0,9.4851,9.4851,9.4851,9.4851,7215.0
2015-11-27 10:25:00,13.08,13.08,13.08,13.08,795.0,9.4851,9.4851,9.4851,9.4851,795.0
2015-11-27 10:30:00,13.08,13.08,13.08,13.08,13125.0,9.4851,9.4851,9.4851,9.4851,13125.0
2015-11-27 10:35:00,13.08,13.08,13.08,13.08,1224.0,9.4851,9.4851,9.4851,9.4851,1224.0
2015-11-27 10:40:00,13.08,13.08,13.08,13.08,300.0,9.4851,9.4851,9.4851,9.4851,300.0
2015-11-27 10:45:00,13.09,13.09,13.09,13.09,1665.0,9.4924,9.4924,9.4924,9.4924,1665.0
2015-11-27 10:50:00,13.09,13.09,13.09,13.09,600.0,9.4924,9.4924,9.4924,9.4924,600.0
2015-11-27 10:55:00,13.09,13.09,13.09,13.09,3453.0,9.4924,9.4924,9.4924,9.4924,3453.0
2015-11-27 11:00:00,13.09,13.09,13.09,13.09,0.0,9.4924,9.4924,9.4924,9.4924,0.0
2015-11-27 11:05:00,13.1,13.1,13.1,13.1,1035.0,9.4996,9.4996,9.4996,9.4996,1035.0
2015-11-27 11:10:00,13.1,13.11,13.1,13.11,1503.0,9.4996,9.5069,9.4996,9.5069,1503.0
2015-11-27 11:15:00,13.1,13.11,13.1,13.11,2211.0,9.4996,9.5069,9.4996,9.5069,2211.0
2015-11-27 11:20:00,13.11,13.11,13.11,13.11,1380.0,9.5069,9.5069,9.5069,9.5069,1380.0
2015-11-27 11:25:00,13.11,13.11,13.11,13.11,3885.0,9.5069,9.5069,9.5069,9.5069,3885.0
2015-11-27 11:30:00,13.11,13.11,13.11,13.11,3300.0,9.5069,9.5069,9.5069,9.5069,3300.0
2015-11-27 11:35:00,13.11,13.11,13.11,13.11,0.0,9.5069,9.5069,9.5069,9.5069,0.0
2015-11-27 11:40:00,13.11,13.11,13.11,13.11,11418.0,9.5069,9.5069,9.5069,9.5069,11418.0
2015-11-27 11:45:00,13.1,13.11,13.1,13.11,1866.0,9.4996,9.5069,9.4996,9.5069,1866.0
2015-11-27 11:50:00,13.1,13.1,13.1,13.1,5043.0,9.4996,9.4996,9.4996,9.4996,5043.0
2015-11-27 11:55:00,13.1,13.1,13.1,13.1,0.0,9.4996,9.4996,9.4996,9.4996,0.0
2015-11-27 12:00:00,13.11,13.11,13.1,13.1,14295.0,9.5069,9.5069,9.4996,9.4996,14295.0
2015-11-27 12:05:00,13.11,13.11,13.1,13.11,300.0,9.5069,9.5069,9.4996,9.5069,300.0
2015-11-27 12:10:00,13.1,13.1,13.1,13.1,300.0,9.4996,9.4996,9.4996,9.4996,300.0
2015-11-27 12:15:00,13.1,13.11,13.1,13.11,1200.0,9.4996,9.5069,9.4996,9.5069,1200.0
2015-11-27 12:20:00,13.11,13.11,13.1,13.11,10995.0,9.5069,9.5069,9.4996,9.5069,10995.0
2015-11-27 12:25:00,13.11,13.11,13.11,13.11,31098.0,9.5069,9.5069,9.5069,9.5069,31098.0
2015-11-27 12:30:00,13.11,13.11,13.11,13.11,2559.0,9.5069,9.5069,9.5069,9.5069,2559.0
2015-11-27 12:35:00,13.11,13.12,13.11,13.11,2913.0,9.5069,9.5141,9.5069,9.5069,2913.0
2015-11-27 12:40:00,13.11,13.11,13.11,13.11,300.0,9.5069,9.5069,9.5069,9.5069,300.0
2015-11-27 12:45:00,13.1,13.1,13.1,13.1,900.0,9.4996,9.4996,9.4996,9.4996,900.0
2015-11-27 12:50:00,13.1,13.11,13.1,13.1,15108.0,9.4996,9.5069,9.4996,9.4996,15108.0
2015-11-27 12:55:00,13.1,13.11,13.1,13.1,5427.0,9.4996,9.5069,9.4996,9.4996,5427.0
2015-11-30 09:30:00,13.13,13.13,13.11,13.11,45828.0,9.5214,9.5214,9.5069,9.5069,45828.0
2015-11-30 09:35:00,13.11,13.11,13.09,13.09,12174.0,9.5069,9.5069,9.4924,9.4924,12174.0
2015-11-30 09:40:00,13.09,13.09,13.08,13.08,3456.0,9.4924,9.4924,9.4851,9.4851,3456.0
2015-11-30 09:45:00,13.09,13.09,13.07,13.08,8682.0,9.4924,9.4924,9.4779,9.4851,8682.0
2015-11-30 09:50:00,13.08,13.08,13.08,13.08,300.0,9.4851,9.4851,9.4851,9.4851,300.0
2015-11-30 09:55:00,13.08,13.09,13.08,13.08,5565.0,9.4851,9.4924,9.4851,9.4851,5565.0
2015-11-30 10:00:00,13.08,13.08,13.08,13.08,2412.0,9.4851,9.4851,9.4851,9.4851,2412.0
2015-11-30 10:05:00,13.08,13.08,13.07,13.08,5004.0,9.4851,9.4851,9.4779,9.4851,5004.0
2015-11-30 10:10:00,13.08,13.09,13.08,13.09,4533.0,9.4851,9.4924,9.4851,9.4924,4533.0
2015-11-30 10:15:00,13.08,13.08,13.07,13.07,2259.0,9.4851,9.4851,9.4779,9.4779,2259.0
2015-11-30 10:20:00,13.08,13.08,13.07,13.08,7047.0,9.4851,9.4851,9.4779,9.4851,7047.0
2015-11-30 10:25:00,13.08,13.09,13.08,13.08,22875.0,9.4851,9.4924,9.4851,9.4851,22875.0
2015-11-30 10:30:00,13.09,13.1,13.08,13.09,24723.0,9.4924,9.4996,9.4851,9.4924,24723.0
2015-11-30 10:35:00,13.1,13.1,13.1,13.1,939.0,9.4996,9.4996,9.4996,9.4996,939.0
2015-11-30 10:40:00,13.1,13.1,13.09,13.1,7764.0,9.4996,9.4996,9.4924,9.4996,7764.0
2015-11-30 10:45:00,13.1,13.1,13.1,13.1,303.0,9.4996,9.4996,9.4996,9.4996,303.0
2015-11-30 10:50:00,13.1,13.1,13.1,13.1,1800.0,9.4996,9.4996,9.4996,9.4996,1800.0
2015-11-30 10:55:00,13.1,13.1,13.09,13.09,7875.0,9.4996,9.4996,9.4924,9.4924,7875.0
2015-11-30 11:00:00,13.09,13.09,13.09,13.09,1758.0,9.4924,9.4924,9.4924,9.4924,1758.0
2015-11-30 11:05:00,13.1,13.1,13.1,13.1,7635.0,9.4996,9.4996,9.4996,9.4996,7635.0
2015-11-30 11:10:00,13.1,13.11,13.1,13.1,17829.0,9.4996,9.5069,9.4996,9.4996,17829.0
2015-11-30 11:15:00,13.11,13.11,13.1,13.1,12741.0,9.5069,9.5069,9.4996,9.4996,12741.0
2015-11-30 11:20:00,13.1,13.1,13.1,13.1,7893.0,9.4996,9.4996,9.4996,9.4996,7893.0
2015-11-30 11:25:00,13.09,13.09,13.08,13.08,11778.0,9.4924,9.4924,9.4851,9.4851,11778.0
2015-11-30 11:30:00,13.08,13.08,13.07,13.08,6171.0,9.4851,9.4851,9.4779,9.4851,6171.0
2015-11-30 11:35:00,13.08,13.08,13.08,13.08,6105.0,9.4851,9.4851,9.4851,9.4851,6105.0
2015-11-30 11:40:00,13.07,13.08,13.07,13.07,12270.0,9.4779,9.4851,9.4779,9.4779,12270.0
2015-11-30 11:45:00,13.07,13.07,13.07,13.07,300.0,9.4779,9.4779,9.4779,9.4779,300.0
2015-11-30 11:50:00,13.07,13.07,13.07,13.07,756.0,9.4779,9.4779,9.4779,9.4779,756.0
2015-11-30 11:55:00,13.06,13.07,13.06,13.06,5634.0,9.4706,9.4779,9.4706,9.4706,5634.0
2015-11-30 12:00:00,13.06,13.07,13.06,13.07,1890.0,9.4706,9.4779,9.4706,9.4779,1890.0
2015-11-30 12:05:00,13.07,13.07,13.07,13.07,5622.0,9.4779,9.4779,9.4779,9.4779,5622.0
2015-11-30 12:10:00,13.07,13.07,13.07,13.07,9060.0,9.4779,9.4779,9.4779,9.4779,9060.0
2015-11-30 12:15:00,13.07,13.08,13.07,13.08,6180.0,9.4779,9.4851,9.4779,9.4851,6180.0
2015-11-30 12:20:00,13.08,13.08,13.08,13.08,9246.0,9.4851,9.4851,9.4851,9.4851,9246.0
2015-11-30 12:25:00,13.09,13.09,13.08,13.09,4629.0,9.4924,9.4924,9.4851,9.4924,4629.0
2015-11-30 12:30:00,13.09,13.09,13.08,13.08,2295.0,9.4924,9.4924,9.4851,9.4851,2295.0
2015-11-30 12:35:00,13.08,13.09,13.08,13.09,4263.0,9.4851,9.4924,9.4851,9.4924,4263.0
2015-11-30 12:40:00,13.09,13.09,13.08,13.09,17994.0,9.4924,9.4924,9.4851,9.4924,17994.0
2015-11-30 12:45:00,13.09,13.09,13.09,13.09,924.0,9.4924,9.4924,9.4924,9.4924,924.0
2015-11-30 12:50:00,13.09,13.09,13.08,13.09,19776.0,9.4924,9.4924,9.4851,9.4924,19776.0
2015-11-30 12:55:00,13.09,13.09,13.08,13.08,6891.0,9.4924,9.4924,9.4851,9.4851,6891.0
2015-11-30 13:00:00,13.08,13.09,13.08,13.09,13500.0,9.4851,9.4924,9.4851,9.4924,13500.0
2015-11-30 13:05:00,13.09,13.09,13.08,13.08,4500.0,9.4924,9.4924,9.4851,9.4851,4500.0
2015-11-30 13:10:00,13.09,13.09,13.08,13.08,8241.0,9.4924,9.4924,9.4851,9.4851,8241.0
2015-11-30 13:15:00,13.08,13.08,13.08,13.08,4149.0,9.4851,9.4851,9.4851,9.4851,4149.0
2015-11-30 13:20:00,13.08,13.08,13.08,13.08,537.0,9.4851,9.4851,9.4851,9.4851,537.0
2015-11-30 13:25:00,13.09,13.1,13.09,13.1,4503.0,9.4924,9.4996,9.4924,9.4996,4503.0
2015-11-30 13:30:00,13.1,13.1,13.1,13.1,13578.0,9.4996,9.4996,9.4996,9.4996,13578.0
2015-11-30 13:35:00,13.1,13.11,13.1,13.1,2475.0,9.4996,9.5069,9.4996,9.4996,2475.0
2015-11-30 13:40:00,13.1,13.11,13.1,13.11,3954.0,9.4996,9.5069,9.4996,9.5069,3954.0
2015-11-30 13:45:00,13.11,13.11,13.11,13.11,600.0,9.5069,9.5069,9.5069,9.5069,600.0
2015-11-30 13:50:00,13.11,13.12,13.11,13.11,300.0,9.5069,9.5141,9.5069,9.5069,300.0
2015-11-30 13:55:00,13.12,13.12,13.11,13.12,15486.0,9.5141,9.5141,9.5069,9.5141,15486.0
2015-11-30 14:00:00,13.11,13.11,13.11,13.11,331026.0,9.5069,9.5069,9.5069,9.5069,331026.0
2015-11-30 14:05:00,13.11,13.11,13.1,13.1,31206.0,9.5069,9.5069,9.4996,9.4996,31206.0
2015-11-30 14:10:00,13.11,13.11,13.1,13.1,8508.0,9.5069,9.5069,9.4996,9.4996,8508.0
2015-11-30 14:15:00,13.11,13.11,13.1,13.1,9000.0,9.5069,9.5069,9.4996,9.4996,9000.0
2015-11-30 14:20:00,13.1,13.1,13.1,13.1,3729.0,9.4996,9.4996,9.4996,9.4996,3729.0
2015-11-30 14:25:00,13.09,13.1,13.09,13.1,17019.0,9.4924,9.4996,9.4924,9.4996,17019.0
2015-11-30 14:30:00,13.1,13.1,13.09,13.1,6213.0,9.4996,9.4996,9.4924,9.4996,6213.0
2015-11-30 14:35:00,13.1,13.1,13.1,13.1,384.0,9.4996,9.4996,9.4996,9.4996,384.0
2015-11-30 14:40:00,13.1,13.1,13.1,13.1,3255.0,9.4996,9.4996,9.4996,9.4996,3255.0
2015-11-30 14:45:00,13.1,13.1,13.09,13.09,8415.0,9.4996,9.4996,9.4924,9.4924,8415.0
2015-11-30 14:50:00,13.09,13.09,13.08,13.09,8247.0,9.4924,9.4924,9.4851,9.4924,8247.0
2015-11-30 14:55:00,13.09,13.09,13.08,13.08,9984.0,9.4924,9.4924,9.4851,9.4851,9984.0
2015-11-30 15:00:00,13.08,13.08,13.08,13.08,7203.0,9.4851,9.4851,9.4851,9.4851,7203.0
2015-11-30 15:05:00,13.08,13.08,13.07,13.08,7995.0,9.4851,9.4851,9.4779,9.4851,7995.0
2015-11-30 15:10:00,13.08,13.08,13.08,13.08,7878.0,9.4851,9.4851,9.4851,9.4851,7878.0
2015-11-30 15:15:00,13.08,13.08,13.08,13.08,3279.0,9.4851,9.4851,9.4851,9.4851,3279.0
2015-11-30 15:20:00,13.07,13.08,13.07,13.07,16911.0,9.4779,9.4851,9.4779,9.4779,16911.0
2015-11-30 15:25:00,13.07,13.07,13.06,13.06,5778.0,9.4779,9.4779,9.4706,9.4706,5778.0
2015-11-30 15:30:00,13.07,13.09,13.07,13.08,1746.0,9.4779,9.4924,9.4779,9.4851,1746.0
2015-11-30 15:35:00,13.09,13.09,13.08,13.08,29397.0,9.4924,9.4924,9.4851,9.4851,29397.0
2015-11-30 15:40:00,13.08,13.08,13.07,13.07,24348.0,9.4851,9.4851,9.4779,9.4779,24348.0
2015-11-30 15:45:00,13.07,13.08,13.06,13.08,8535.0,9.4779,9.4851,9.4706,9.4851,8535.0
2015-11-30 15:50:00,13.08,13.08,13.07,13.07,8043.0,9.4851,9.4851,9.4779,9.4779,8043.0
2015-11-30 15:55:00,13.07,13.08,13.07,13.07,23775.0,9.4779,9.4851,9.4779,9.4779,23775.0
2015-12-01 09:30:00,13.1,13.13,13.1,13.12,24099.0,9.4996,9.5214,9.4996,9.5141,24099.0
2015-12-01 09:35:00,13.11,13.13,13.11,13.13,17256.0,9.5069,9.5214,9.5069,9.5214,17256.0
2015-12-01 09:40:00,13.13,13.15,13.13,13.14,39798.0,9.5214,9.5359,9.5214,9.5286,39798.0
2015-12-01 09:45:00,13.14,13.16,13.14,13.15,5250.0,9.5286,9.5432,9.5286,9.5359,5250.0
2015-12-01 09:50:00,13.16,13.17,13.16,13.16,3744.0,9.5432,9.5504,9.5432,9.5432,3744.0
2015-12-01 09:55:00,13.15,13.16,13.15,13.15,26328.0,9.5359,9.5432,9.5359,9.5359,26328.0
2015-12-01 10:00:00,13.15,13.15,13.14,13.14,13638.0,9.5359,9.5359,9.5286,9.5286,13638.0
2015-12-01 10:05:00,13.15,13.15,13.14,13.15,6762.0,9.5359,9.5359,9.5286,9.5359,6762.0
2015-12-01 10:10:00,13.15,13.15,13.14,13.14,15054.0,9.5359,9.5359,9.5286,9.5286,15054.0
2015-12-01 10:15:00,13.13,13.13,13.1,13.1,7551.0,9.5214,9.5214,9.4996,9.4996,7551.0
2015-12-01 10:20:00,13.11,13.11,13.1,13.1,2826.0,9.5069,9.5069,9.4996,9.4996,2826.0
2015-12-01 10:25:00,13.11,13.12,13.11,13.12,16830.0,9.5069,9.5141,9.5069,9.5141,16830.0
2015-12-01 10:30:00,13.12,13.12,13.11,13.11,4974.0,9.5141,9.5141,9.5069,9.5069,4974.0
2015-12-01 10:35:00,13.11,13.14,13.11,13.13,9747.0,9.5069,9.5286,9.5069,9.5214,9747.0
2015-12-01 10:40:00,13.13,13.14,13.13,13.14,24855.0,9.5214,9.5286,9.5214,9.5286,24855.0
2015-12-01 10:45:00,13.15,13.16,13.15,13.16,9060.0,9.5359,9.5432,9.5359,9.5432,9060.0
2015-12-01 10:50:00,13.16,13.16,13.15,13.15,3654.0,9.5432,9.5432,9.5359,9.5359,3654.0
2015-12-01 10:55:00,13.16,13.16,13.15,13.15,7353.0,9.5432,9.5432,9.5359,9.5359,7353.0
2015-12-01 11:00:00,13.15,13.16,13.15,13.15,7587.0,9.5359,9.5432,9.5359,9.5359,7587.0
2015-12-01 11:05:00,13.15,13.15,13.14,13.14,15669.0,9.5359,9.5359,9.5286,9.5286,15669.0
2015-12-01 11:10:00,13.15,13.15,13.14,13.14,1614.0,9.5359,9.5359,9.5286,9.5286,1614.0
2015-12-01 11:15:00,13.14,13.14,13.13,13.14,2763.0,9.5286,9.5286,9.5214,9.5286,2763.0
2015-12-01 11:20:00,13.14,13.15,13.14,13.15,66609.0,9.5286,9.5359,9.5286,9.5359,66609.0
2015-12-01 11:25:00,13.15,13.15,13.14,13.14,17520.0,9.5359,9.5359,9.5286,9.5286,17520.0
2015-12-01 11:30:00,13.15,13.15,13.14,13.14,12261.0,9.5359,9.5359,9.5286,9.5286,12261.0
2015-12-01 11:35:00,13.14,13.14,13.13,13.13,18759.0,9.5286,9.5286,9.5214,9.5214,18759.0
2015-12-01 11:40:00,13.13,13.14,13.13,13.14,4755.0,9.5214,9.5286,9.5214,9.5286,4755.0
2015-12-01 11:45:00,13.14,13.15,13.14,13.15,36882.0,9.5286,9.5359,9.5286,9.5359,36882.0
2015-12-01 11:50:00,13.15,13.15,13.14,13.14,5091.0,9.5359,9.5359,9.5286,9.5286,5091.0
2015-12-01 11:55:00,13.14,13.15,13.13,13.15,22422.0,9.5286,9.5359,9.5214,9.5359,22422.0
2015-12-01 12:00:00,13.15,13.15,13.15,13.15,2580.0,9.5359,9.5359,9.5359,9.5359,2580.0
2015-12-01 12:05:00,13.14,13.15,13.14,13.15,1686.0,9.5286,9.5359,9.5286,9.5359,1686.0
2015-12-01 12:10:00,13.15,13.15,13.14,13.15,9726.0,9.5359,9.5359,9.5286,9.5359,9726.0
2015-12-01 12:15:00,13.14,13.14,13.14,13.14,3120.0,9.5286,9.5286,9.5286,9.5286,3120.0
2015-12-01 12:20:00,13.14,13.14,13.14,13.14,13074.0,9.5286,9.5286,9.5286,9.5286,13074.0
2015-12-01 12:25:00,13.15,13.15,13.14,13.15,5985.0,9.5359,9.5359,9.5286,9.5359,5985.0
2015-12-01 12:30:00,13.15,13.15,13.15,13.15,300.0,9.5359,9.5359,9.5359,9.5359,300.0
2015-12-01 12:35:00,13.15,13.15,13.15,13.15,4842.0,9.5359,9.5359,9.5359,9.5359,4842.0
2015-12-01 12:40:00,13.15,13.16,13.15,13.16,65613.0,9.5359,9.5432,9.5359,9.5432,65613.0
2015-12-01 12:45:00,13.15,13.16,13.15,13.15,20904.0,9.5359,9.5432,9.5359,9.5359,20904.0
2015-12-01 12:50:00,13.15,13.16,13.15,13.16,5604.0,9.5359,9.5432,9.5359,9.5432,5604.0
2015-12-01 12:55:00,13.16,13.16,13.16,13.16,1788.0,9.5432,9.5432,9.5432,9.5432,1788.0
2015-12-01 13:00:00,13.16,13.16,13.15,13.15,4878.0,9.5432,9.5432,9.5359,9.5359,4878.0
2015-12-01 13:05:00,13.15,13.15,13.15,13.15,300.0,9.5359,9.5359,9.5359,9.5359,300.0
2015-12-01 13:10:00,13.14,13.14,13.14,13.14,20256.0,9.5286,9.5286,9.5286,9.5286,20256.0
2015-12-01 13:15:00,13.14,13.14,13.14,13.14,1662.0,9.5286,9.5286,9.5286,9.5286,1662.0
2015-12-01 13:20:00,13.14,13.14,13.14,13.14,0.0,9.5286,9.5286,9.5286,9.5286,0.0
2015-12-01 13:25:00,13.14,13.14,13.13,13.13,14073.0,9.5286,9.5286,9.5214,9.5214,14073.0
2015-12-01 13:30:00,13.13,13.13,13.13,13.13,5100.0,9.5214,9.5214,9.5214,9.5214,5100.0
2015-12-01 13:35:00,13.12,13.12,13.12,13.12,1800.0,9.5141,9.5141,9.5141,9.5141,1800.0
2015-12-01 13:40:00,13.13,13.13,13.12,13.13,4434.0,9.5214,9.5214,9.5141,9.5214,4434.0
2015-12-01 13:45:00,13.13,13.13,13.12,13.12,3327.0,9.5214,9.5214,9.5141,9.5141,3327.0
2015-12-01 13:50:00,13.13,13.13,13.12,13.12,16404.0,9.5214,9.5214,9.5141,9.5141,16404.0
2015-12-01 13:55:00,13.13,13.13,13.12,13.12,3876.0,9.5214,9.5214,9.5141,9.5141,3876.0
2015-12-01 14:00:00,13.13,13.13,13.12,13.13,6450.0,9.5214,9.5214,9.5141,9.5214,6450.0
2015-12-01 14:05:00,13.13,13.13,13.13,13.13,3423.0,9.5214,9.5214,9.5214,9.5214,3423.0
2015-12-01 14:10:00,13.14,13.14,13.13,13.13,9162.0,9.5286,9.5286,9.5214,9.5214,9162.0
2015-12-01 14:15:00,13.13,13.14,13.13,13.14,7515.0,9.5214,9.5286,9.5214,9.5286,7515.0
2015-12-01 14:20:00,13.14,13.14,13.14,13.14,7530.0,9.5286,9.5286,9.5286,9.5286,7530.0
2015-12-01 14:25:00,13.14,13.15,13.14,13.14,23946.0,9.5286,9.5359,9.5286,9.5286,23946.0
2015-12-01 14:30:00,13.14,13.14,13.14,13.14,54507.0,9.5286,9.5286,9.5286,9.5286,54507.0
2015-12-01 14:35:00,13.14,13.14,13.13,13.14,26313.0,9.5286,9.5286,9.5214,9.5286,26313.0
2015-12-01 14:40:00,13.14,13.14,13.13,13.13,24708.0,9.5286,9.5286,9.5214,9.5214,24708.0
2015-12-01 14:45:00,13.14,13.15,13.14,13.15,34989.0,9.5286,9.5359,9.5286,9.5359,34989.0
2015-12-01 14:50:00,13.14,13.15,13.14,13.15,8106.0,9.5286,9.5359,9.5286,9.5359,8106.0
2015-12-01 14:55:00,13.14,13.14,13.14,13.14,1626.0,9.5286,9.5286,9.5286,9.5286,1626.0
2015-12-01 15:00:00,13.13,13.14,13.13,13.14,11325.0,9.5214,9.5286,9.5214,9.5286,11325.0
2015-12-01 15:05:00,13.13,13.14,13.13,13.14,8118.0,9.5214,9.5286,9.5214,9.5286,8118.0
2015-12-01 15:10:00,13.14,13.14,13.14,13.14,11652.0,9.5286,9.5286,9.5286,9.5286,11652.0
2015-12-01 15:15:00,13.14,13.14,13.14,13.14,15549.0,9.5286,9.5286,9.5286,9.5286,15549.0
2015-12-01 15:20:00,13.14,13.15,13.14,13.15,1911.0,9.5286,9.5359,9.5286,9.5359,1911.0
2015-12-01 15:25:00,13.14,13.15,13.14,13.15,4233.0,9.5286,9.5359,9.5286,9.5359,4233.0
2015-12-01 15:30:00,13.15,13.16,13.15,13.16,17370.0,9.5359,9.5432,9.5359,9.5432,17370.0
2015-12-01 15:35:00,13.16,13.16,13.16,13.16,8892.0,9.5432,9.5432,9.5432,9.5432,8892.0
2015-12-01 15:40:00,13.17,13.17,13.16,13.17,10452.0,9.5504,9.5504,9.5432,9.5504,10452.0
2015-12-01 15:45:00,13.17,13.17,13.16,13.17,7941.0,9.5504,9.5504,9.5432,9.5504,7941.0
2015-12-01 15:50:00,13.17,13.17,13.17,13.17,10068.0,9.5504,9.5504,9.5504,9.5504,10068.0
2015-12-01 15:55:00,13.17,13.19,13.17,13.18,22707.0,9.5504,9.5649,9.5504,9.5577,22707.0
2015-12-02 09:30:00,13.19,13.19,13.17,13.18,40701.0,9.5649,9.5649,9.5504,9.5577,40701.0
2015-12-02 09:35:00,13.18,13.19,13.18,13.19,3645.0,9.5577,9.5649,9.5577,9.5649,3645.0
2015-12-02 09:40:00,13.19,13.19,13.19,13.19,2124.0,9.5649,9.5649,9.5649,9.5649,2124.0
2015-12-02 09:45:00,13.18,13.19,13.18,13.19,3852.0,9.5577,9.5649,9.5577,9.5649,3852.0
2015-12-02 09:50:00,13.18,13.18,13.18,13.18,1827.0,9.5577,9.5577,9.5577,9.5577,1827.0
2015-12-02 09:55:00,13.18,13.2,13.18,13.2,5907.0,9.5577,9.5722,9.5577,9.5722,5907.0
2015-12-02 10:00:00,13.2,13.2,13.2,13.2,6216.0,9.5722,9.5722,9.5722,9.5722,6216.0
2015-12-02 10:05:00,13.19,13.19,13.19,13.19,5451.0,9.5649,9.5649,9.5649,9.5649,5451.0
2015-12-02 10:10:00,13.19,13.19,13.18,13.19,2130.0,9.5649,9.5649,9.5577,9.5649,2130.0
2015-12-02 10:15:00,13.18,13.19,13.18,13.19,11550.0,9.5577,9.5649,9.5577,9.5649,11550.0
2015-12-02 10:20:00,13.19,13.19,13.18,13.19,14388.0,9.5649,9.5649,9.5577,9.5649,14388.0
2015-12-02 10:25:00,13.18,13.19,13.18,13.18,19287.0,9.5577,9.5649,9.5577,9.5577,19287.0
2015-12-02 10:30:00,13.17,13.18,13.17,13.18,12765.0,9.5504,9.5577,9.5504,9.5577,12765.0
2015-12-02 10:35:00,13.18,13.18,13.18,13.18,7575.0,9.5577,9.5577,9.5577,9.5577,7575.0
2015-12-02 10:40:00,13.18,13.19,13.18,13.19,1740.0,9.5577,9.5649,9.5577,9.5649,1740.0
2015-12-02 10:45:00,13.18,13.19,13.18,13.19,8292.0,9.5577,9.5649,9.5577,9.5649,8292.0
2015-12-02 10:50:00,13.18,13.18,13.18,13.18,3873.0,9.5577,9.5577,9.5577,9.5577,3873.0
2015-12-02 10:55:00,13.18,13.18,13.17,13.18,8706.0,9.5577,9.5577,9.5504,9.5577,8706.0
2015-12-02 11:00:00,13.17,13.17,13.16,13.16,8691.0,9.5504,9.5504,9.5432,9.5432,8691.0
2015-12-02 11:05:00,13.16,13.16,13.16,13.16,6600.0,9.5432,9.5432,9.5432,9.5432,6600.0
2015-12-02 11:10:00,13.16,13.16,13.16,13.16,600.0,9.5432,9.5432,9.5432,9.5432,600.0
2015-12-02 11:15:00,13.16,13.16,13.16,13.16,2382.0,9.5432,9.5432,9.5432,9.5432,2382.0
2015-12-02 11:20:00,13.16,13.16,13.15,13.16,5961.0,9.5432,9.5432,9.5359,9.5432,5961.0
2015-12-02 11:25:00,13.16,13.16,13.15,13.16,4485.0,9.5432,9.5432,9.5359,9.5432,4485.0
2015-12-02 11:30:00,13.16,13.16,13.16,13.16,2184.0,9.5432,9.5432,9.5432,9.5432,2184.0
2015-12-02 11:35:00,13.16,13.16,13.16,13.16,600.0,9.5432,9.5432,9.5432,9.5432,600.0
2015-12-02 11:40:00,13.15,13.15,13.15,13.15,300.0,9.5359,9.5359,9.5359,9.5359,300.0
2015-12-02 11:45:00,13.15,13.15,13.14,13.15,603.0,9.5359,9.5359,9.5286,9.5359,603.0
2015-12-02 11:50:00,13.15,13.15,13.15,13.15,450.0,9.5359,9.5359,9.5359,9.5359,450.0
2015-12-02 11:55:00,13.15,13.15,13.15,13.15,27438.0,9.5359,9.5359,9.5359,9.5359,27438.0
2015-12-02 12:00:00,13.16,13.16,13.16,13.16,1683.0,9.5432,9.5432,9.5432,9.5432,1683.0
2015-12-02 12:05:00,13.16,13.16,13.16,13.16,35130.0,9.5432,9.5432,9.5432,9.5432,35130.0
2015-12-02 12:10:00,13.15,13.16,13.15,13.15,354.0,9.5359,9.5432,9.5359,9.5359,354.0
2015-12-02 12:15:00,13.15,13.16,13.15,13.15,8319.0,9.5359,9.5432,9.5359,9.5359,8319.0
2015-12-02 12:20:00,13.14,13.15,13.14,13.15,3123.0,9.5286,9.5359,9.5286,9.5359,3123.0
2015-12-02 12:25:00,13.15,13.16,13.14,13.15,5616.0,9.5359,9.5432,9.5286,9.5359,5616.0
2015-12-02 12:30:00,13.15,13.16,13.15,13.16,1587.0,9.5359,9.5432,9.5359,9.5432,1587.0
2015-12-02 12:35:00,13.16,13.16,13.16,13.16,453.0,9.5432,9.5432,9.5432,9.5432,453.0
2015-12-02 12:40:00,13.16,13.16,13.16,13.16,0.0,9.5432,9.5432,9.5432,9.5432,0.0
2015-12-02 12:45:00,13.16,13.16,13.16,13.16,750.0,9.5432,9.5432,9.5432,9.5432,750.0
2015-12-02 12:50:00,13.16,13.16,13.16,13.16,13902.0,9.5432,9.5432,9.5432,9.5432,13902.0
2015-12-02 12:55:00,13.16,13.16,13.15,13.15,7617.0,9.5432,9.5432,9.5359,9.5359,7617.0
2015-12-02 13:00:00,13.15,13.15,13.15,13.15,1071.0,9.5359,9.5359,9.5359,9.5359,1071.0
2015-12-02 13:05:00,13.15,13.15,13.14,13.15,1584.0,9.5359,9.5359,9.5286,9.5359,1584.0
2015-12-02 13:10:00,13.15,13.16,13.15,13.15,12366.0,9.5359,9.5432,9.5359,9.5359,12366.0
2015-12-02 13:15:00,13.15,13.16,13.15,13.15,39543.0,9.5359,9.5432,9.5359,9.5359,39543.0
2015-12-02 13:20:00,13.15,13.15,13.15,13.15,6000.0,9.5359,9.5359,9.5359,9.5359,6000.0
2015-12-02 13:25:00,13.15,13.15,13.15,13.15,1500.0,9.5359,9.5359,9.5359,9.5359,1500.0
2015-12-02 13:30:00,13.15,13.16,13.14,13.15,37617.0,9.5359,9.5432,9.5286,9.5359,37617.0
2015-12-02 13:35:00,13.15,13.15,13.14,13.15,13791.0,9.5359,9.5359,9.5286,9.5359,13791.0
2015-12-02 13:40:00,13.14,13.14,13.14,13.14,10674.0,9.5286,9.5286,9.5286,9.5286,10674.0
2015-12-02 13:45:00,13.14,13.14,13.13,13.14,19968.0,9.5286,9.5286,9.5214,9.5286,19968.0
2015-12-02 13:50:00,13.13,13.14,13.12,13.12,42234.0,9.5214,9.5286,9.5141,9.5141,42234.0
2015-12-02 13:55:00,13.13,13.13,13.12,13.13,5703.0,9.5214,9.5214,9.5141,9.5214,5703.0
2015-12-02 14:00:00,13.13,13.13,13.11,13.11,15033.0,9.5214,9.5214,9.5069,9.5069,15033.0
2015-12-02 14:05:00,13.11,13.12,13.11,13.11,8976.0,9.5069,9.5141,9.5069,9.5069,8976.0
2015-12-02 14:10:00,13.11,13.11,13.1,13.11,1872.0,9.5069,9.5069,9.4996,9.5069,1872.0
2015-12-02 14:15:00,13.1,13.1,13.09,13.09,10224.0,9.4996,9.4996,9.4924,9.4924,10224.0
2015-12-02 14:20:00,13.09,13.11,13.09,13.1,11202.0,9.4924,9.5069,9.4924,9.4996,11202.0
2015-12-02 14:25:00,13.09,13.1,13.09,13.09,11589.0,9.4924,9.4996,9.4924,9.4924,11589.0
2015-12-02 14:30:00,13.09,13.09,13.08,13.09,19083.0,9.4924,9.4924,9.4851,9.4924,19083.0
2015-12-02 14:35:00,13.08,13.09,13.08,13.09,11010.0,9.4851,9.4924,9.4851,9.4924,11010.0
2015-12-02 14:40:00,13.08,13.09,13.08,13.08,4716.0,9.4851,9.4924,9.4851,9.4851,4716.0
2015-12-02 14:45:00,13.07,13.07,13.06,13.07,31695.0,9.4779,9.4779,9.4706,9.4779,31695.0
2015-12-02 14:50:00,13.06,13.07,13.06,13.07,4653.0,9.4706,9.4779,9.4706,9.4779,4653.0
2015-12-02 14:55:00,13.07,13.07,13.05,13.05,19053.0,9.4779,9.4779,9.4634,9.4634,19053.0
2015-12-02 15:00:00,13.05,13.07,13.05,13.07,3375291.0,9.4634,9.4779,9.4634,9.4779,3375291.0
2015-12-02 15:05:00,13.07,13.07,13.06,13.07,448296.0,9.4779,9.4779,9.4706,9.4779,448296.0
2015-12-02 15:10:00,13.07,13.08,13.06,13.06,11283.0,9.4779,9.4851,9.4706,9.4706,11283.0
2015-12-02 15:15:00,13.07,13.07,13.06,13.07,1518.0,9.4779,9.4779,9.4706,9.4779,1518.0
2015-12-02 15:20:00,13.08,13.09,13.07,13.09,8544.0,9.4851,9.4924,9.4779,9.4924,8544.0
2015-12-02 15:25:00,13.09,13.09,13.08,13.08,12333.0,9.4924,9.4924,9.4851,9.4851,12333.0
2015-12-02 15:30:00,13.09,13.09,13.07,13.08,17127.0,9.4924,9.4924,9.4779,9.4851,17127.0
2015-12-02 15:35:00,13.07,13.07,13.06,13.07,471708.0,9.4779,9.4779,9.4706,9.4779,471708.0
2015-12-02 15:40:00,13.07,13.08,13.06,13.06,23601.0,9.4779,9.4851,9.4706,9.4706,23601.0
2015-12-02 15:45:00,13.07,13.07,13.05,13.05,600108.0,9.4779,9.4779,9.4634,9.4634,600108.0
2015-12-02 15:50:00,13.05,13.06,13.05,13.05,32745.0,9.4634,9.4706,9.4634,9.4634,32745.0
2015-12-02 15:55:00,13.05,13.06,13.04,13.06,16167.0,9.4634,9.4706,9.4561,9.4706,16167.0
2015-12-03 09:30:00,13.09,13.09,13.06,13.06,31071.0,9.4924,9.4924,9.4706,9.4706,31071.0
2015-12-03 09:35:00,13.07,13.07,13.06,13.06,2910.0,9.4779,9.4779,9.4706,9.4706,2910.0
2015-12-03 09:40:00,13.06,13.06,13.06,13.06,450.0,9.4706,9.4706,9.4706,9.4706,450.0
2015-12-03 09:45:00,13.06,13.06,13.03,13.03,101853.0,9.4706,9.4706,9.4489,9.4489,101853.0
2015-12-03 09:50:00,13.04,13.05,13.03,13.05,90240.0,9.4561,9.4634,9.4489,9.4634,90240.0
2015-12-03 09:55:00,13.04,13.05,13.03,13.03,86346.0,9.4561,9.4634,9.4489,9.4489,86346.0
2015-12-03 10:00:00,13.03,13.03,13.0,13.01,25236.0,9.4489,9.4489,9.4271,9.4344,25236.0
2015-12-03 10:05:00,13.01,13.01,12.99,12.99,48921.0,9.4344,9.4344,9.4199,9.4199,48921.0
2015-12-03 10:10:00,13.0,13.0,12.99,12.99,132366.0,9.4271,9.4271,9.4199,9.4199,132366.0
2015-12-03 10:15:00,13.01,13.01,13.0,13.0,81090.0,9.4344,9.4344,9.4271,9.4271,81090.0
2015-12-03 10:20:00,12.99,12.99,12.98,12.99,15441.0,9.4199,9.4199,9.4126,9.4199,15441.0
2015-12-03 10:25:00,13.0,13.0,12.98,13.0,25416.0,9.4271,9.4271,9.4126,9.4271,25416.0
2015-12-03 10:30:00,12.99,13.01,12.99,13.0,11277.0,9.4199,9.4344,9.4199,9.4271,11277.0
2015-12-03 10:35:00,12.99,12.99,12.98,12.98,81171.0,9.4199,9.4199,9.4126,9.4126,81171.0
2015-12-03 10:40:00,12.98,13.0,12.98,13.0,18180.0,9.4126,9.4271,9.4126,9.4271,18180.0
2015-12-03 10:45:00,13.0,13.02,13.0,13.01,2472.0,9.4271,9.4416,9.4271,9.4344,2472.0
2015-12-03 10:50:00,13.02,13.03,13.02,13.02,609.0,9.4416,9.4489,9.4416,9.4416,609.0
2015-12-03 10:55:00,13.02,13.02,13.01,13.01,9228.0,9.4416,9.4416,9.4344,9.4344,9228.0
2015-12-03 11:00:00,13.01,13.02,13.0,13.01,15144.0,9.4344,9.4416,9.4271,9.4344,15144.0
2015-12-03 11:05:00,13.01,13.03,13.01,13.03,80628.0,9.4344,9.4489,9.4344,9.4489,80628.0
2015-12-03 11:10:00,13.03,13.04,13.02,13.03,10059.0,9.4489,9.4561,9.4416,9.4489,10059.0
2015-12-03 11:15:00,13.04,13.04,13.04,13.04,5235.0,9.4561,9.4561,9.4561,9.4561,5235.0
2015-12-03 11:20:00,13.04,13.05,13.04,13.04,17253.0,9.4561,9.4634,9.4561,9.4561,17253.0
2015-12-03 11:25:00,13.04,13.04,13.03,13.04,14181.0,9.4561,9.4561,9.4489,9.4561,14181.0
2015-12-03 11:30:00,13.03,13.03,13.02,13.02,59112.0,9.4489,9.4489,9.4416,9.4416,59112.0
2015-12-03 11:35:00,13.01,13.02,13.01,13.02,154917.0,9.4344,9.4416,9.4344,9.4416,154917.0
2015-12-03 11:40:00,13.02,13.02,13.0,13.0,8844.0,9.4416,9.4416,9.4271,9.4271,8844.0
2015-12-03 11:45:00,13.01,13.01,13.01,13.01,900.0,9.4344,9.4344,9.4344,9.4344,900.0
2015-12-03 11:50:00,13.01,13.01,13.0,13.01,3900.0,9.4344,9.4344,9.4271,9.4344,3900.0
2015-12-03 11:55:00,13.01,13.01,13.0,13.01,5469.0,9.4344,9.4344,9.4271,9.4344,5469.0
2015-12-03 12:00:00,13.01,13.02,13.0,13.0,8568.0,9.4344,9.4416,9.4271,9.4271,8568.0
2015-12-03 12:05:00,13.0,13.01,13.0,13.0,11754.0,9.4271,9.4344,9.4271,9.4271,11754.0
2015-12-03 12:10:00,12.99,12.99,12.97,12.98,84735.0,9.4199,9.4199,9.4054,9.4126,84735.0
2015-12-03 12:15:00,12.98,12.98,12.98,12.98,6276.0,9.4126,9.4126,9.4126,9.4126,6276.0
2015-12-03 12:20:00,12.98,12.98,12.96,12.97,21045.0,9.4126,9.4126,9.3981,9.4054,21045.0
2015-12-03 12:25:00,12.96,12.96,12.94,12.95,4320.0,9.3981,9.3981,9.3836,9.3909,4320.0
2015-12-03 12:30:00,12.95,12.95,12.94,12.94,15327.0,9.3909,9.3909,9.3836,9.3836,15327.0
2015-12-03 12:35:00,12.96,12.96,12.95,12.96,14421.0,9.3981,9.3981,9.3909,9.3981,14421.0
2015-12-03 12:40:00,12.96,12.97,12.96,12.97,5121.0,9.3981,9.4054,9.3981,9.4054,5121.0
2015-12-03 12:45:00,12.97,12.98,12.97,12.97,12996.0,9.4054,9.4126,9.4054,9.4054,12996.0
2015-12-03 12:50:00,12.97,12.98,12.97,12.97,156141.0,9.4054,9.4126,9.4054,9.4054,156141.0
2015-12-03 12:55:00,12.98,12.98,12.96,12.96,5586.0,9.4126,9.4126,9.3981,9.3981,5586.0
2015-12-03 13:00:00,12.95,12.95,12.94,12.95,19965.0,9.3909,9.3909,9.3836,9.3909,19965.0
2015-12-03 13:05:00,12.96,12.96,12.95,12.95,4719.0,9.3981,9.3981,9.3909,9.3909,4719.0
2015-12-03 13:10:00,12.96,12.97,12.96,12.97,4485.0,9.3981,9.4054,9.3981,9.4054,4485.0
2015-12-03 13:15:00,12.97,12.97,12.96,12.97,204597.0,9.4054,9.4054,9.3981,9.4054,204597.0
2015-12-03 13:20:00,12.97,12.98,12.96,12.98,17649.0,9.4054,9.4126,9.3981,9.4126,17649.0
2015-12-03 13:25:00,12.98,12.98,12.97,12.97,42504.0,9.4126,9.4126,9.4054,9.4054,42504.0
2015-12-03 13:30:00,12.97,12.97,12.97,12.97,3465.0,9.4054,9.4054,9.4054,9.4054,3465.0
2015-12-03 13:35:00,12.96,12.97,12.96,12.97,2919.0,9.3981,9.4054,9.3981,9.4054,2919.0
2015-12-03 13:40:00,12.96,12.97,12.96,12.97,2592.0,9.3981,9.4054,9.3981,9.4054,2592.0
2015-12-03 13:45:00,12.95,12.95,12.93,12.93,15459.0,9.3909,9.3909,9.3764,9.3764,15459.0
2015-12-03 13:50:00,12.93,12.93,12.93,12.93,3216.0,9.3764,9.3764,9.3764,9.3764,3216.0
2015-12-03 13:55:00,12.93,12.93,12.92,12.92,11991.0,9.3764,9.3764,9.3691,9.3691,11991.0
2015-12-03 14:00:00,12.92,12.92,12.91,12.92,16656.0,9.3691,9.3691,9.3619,9.3691,16656.0
2015-12-03 14:05:00,12.91,12.91,12.91,12.91,2334.0,9.3619,9.3619,9.3619,9.3619,2334.0
2015-12-03 14:10:00,12.91,12.92,12.91,12.92,40020.0,9.3619,9.3691,9.3619,9.3691,40020.0
2015-12-03 14:15:00,12.92,12.92,12.91,12.91,18024.0,9.3691,9.3691,9.3619,9.3619,18024.0
2015-12-03 14:20:00,12.91,12.91,12.89,12.89,16500.0,9.3619,9.3619,9.3474,9.3474,16500.0
2015-12-03 14:25:00,12.88,12.9,12.88,12.89,316119.0,9.3401,9.3546,9.3401,9.3474,316119.0
2015-12-03 14:30:00,12.89,12.89,12.87,12.88,31287.0,9.3474,9.3474,9.3329,9.3401,31287.0
2015-12-03 14:35:00,12.88,12.89,12.88,12.88,40830.0,9.3401,9.3474,9.3401,9.3401,40830.0
2015-12-03 14:40:00,12.89,12.89,12.86,12.87,240498.0,9.3474,9.3474,9.3256,9.3329,240498.0
2015-12-03 14:45:00,12.87,12.88,12.87,12.88,11931.0,9.3329,9.3401,9.3329,9.3401,11931.0
2015-12-03 14:50:00,12.89,12.89,12.88,12.89,5319.0,9.3474,9.3474,9.3401,9.3474,5319.0
2015-12-03 14:55:00,12.89,12.91,12.89,12.91,15915.0,9.3474,9.3619,9.3474,9.3619,15915.0
2015-12-03 15:00:00,12.89,12.91,12.89,12.9,10113.0,9.3474,9.3619,9.3474,9.3546,10113.0
2015-12-03 15:05:00,12.89,12.9,12.88,12.88,237492.0,9.3474,9.3546,9.3401,9.3401,237492.0
2015-12-03 15:10:00,12.88,12.89,12.88,12.88,7428.0,9.3401,9.3474,9.3401,9.3401,7428.0
2015-12-03 15:15:00,12.88,12.88,12.87,12.87,95175.0,9.3401,9.3401,9.3329,9.3329,95175.0
2015-12-03 15:20:00,12.87,12.89,12.87,12.89,13401.0,9.3329,9.3474,9.3329,9.3474,13401.0
2015-12-03 15:25:00,12.89,12.89,12.87,12.87,17691.0,9.3474,9.3474,9.3329,9.3329,17691.0
2015-12-03 15:30:00,12.88,12.88,12.86,12.86,239235.0,9.3401,9.3401,9.3256,9.3256,239235.0
2015-12-03 15:35:00,12.87,12.9,12.87,12.9,13809.0,9.3329,9.3546,9.3329,9.3546,13809.0
2015-12-03 15:40:00,12.89,12.9,12.89,12.9,20040.0,9.3474,9.3546,9.3474,9.3546,20040.0
2015-12-03 15:45:00,12.89,12.91,12.88,12.91,240945.0,9.3474,9.3619,9.3401,9.3619,240945.0
2015-12-03 15:50:00,12.9,12.91,12.89,12.91,27204.0,9.3546,9.3619,9.3474,9.3619,27204.0
2015-12-03 15:55:00,12.9,12.91,12.9,12.91,180198.0,9.3546,9.3619,9.3546,9.3619,180198.0
2015-12-04 09:30:00,12.92,12.96,12.92,12.96,54435.0,9.3691,9.3981,9.3691,9.3981,54435.0
2015-12-04 09:35:00,12.95,12.96,12.95,12.95,22773.0,9.3909,9.3981,9.3909,9.3909,22773.0
2015-12-04 09:40:00,12.96,13.0,12.96,13.0,24642.0,9.3981,9.4271,9.3981,9.4271,24642.0
2015-12-04 09:45:00,13.0,13.03,13.0,13.03,9309.0,9.4271,9.4489,9.4271,9.4489,9309.0
2015-12-04 09:50:00,13.03,13.04,13.03,13.04,233322.0,9.4489,9.4561,9.4489,9.4561,233322.0
2015-12-04 09:55:00,13.02,13.02,13.01,13.01,8529.0,9.4416,9.4416,9.4344,9.4344,8529.0
2015-12-04 10:00:00,13.01,13.02,13.0,13.02,6753.0,9.4344,9.4416,9.4271,9.4416,6753.0
2015-12-04 10:05:00,13.01,13.01,13.0,13.0,18615.0,9.4344,9.4344,9.4271,9.4271,18615.0
2015-12-04 10:10:00,13.0,13.02,13.0,13.02,151614.0,9.4271,9.4416,9.4271,9.4416,151614.0
2015-12-04 10:15:00,13.01,13.02,13.01,13.02,6777.0,9.4344,9.4416,9.4344,9.4416,6777.0
2015-12-04 10:20:00,13.03,13.03,13.03,13.03,7383.0,9.4489,9.4489,9.4489,9.4489,7383.0
2015-12-04 10:25:00,13.03,13.04,13.03,13.04,12054.0,9.4489,9.4561,9.4489,9.4561,12054.0
2015-12-04 10:30:00,13.04,13.04,13.03,13.04,3300.0,9.4561,9.4561,9.4489,9.4561,3300.0
2015-12-04 10:35:00,13.04,13.06,13.04,13.06,15420.0,9.4561,9.4706,9.4561,9.4706,15420.0
2015-12-04 10:40:00,13.05,13.05,13.04,13.05,5700.0,9.4634,9.4634,9.4561,9.4634,5700.0
2015-12-04 10:45:00,13.05,13.05,13.04,13.04,242070.0,9.4634,9.4634,9.4561,9.4561,242070.0
2015-12-04 10:50:00,13.05,13.06,13.05,13.05,5463.0,9.4634,9.4706,9.4634,9.4634,5463.0
2015-12-04 10:55:00,13.06,13.07,13.05,13.07,12504.0,9.4706,9.4779,9.4634,9.4779,12504.0
2015-12-04 11:00:00,13.06,13.07,13.06,13.06,2202.0,9.4706,9.4779,9.4706,9.4706,2202.0
2015-12-04 11:05:00,13.06,13.07,13.06,13.07,232956.0,9.4706,9.4779,9.4706,9.4779,232956.0
2015-12-04 11:10:00,13.06,13.07,13.05,13.06,6531.0,9.4706,9.4779,9.4634,9.4706,6531.0
2015-12-04 11:15:00,13.06,13.06,13.05,13.05,3036.0,9.4706,9.4706,9.4634,9.4634,3036.0
2015-12-04 11:20:00,13.06,13.06,13.05,13.06,15111.0,9.4706,9.4706,9.4634,9.4706,15111.0
2015-12-04 11:25:00,13.06,13.06,13.04,13.04,4275.0,9.4706,9.4706,9.4561,9.4561,4275.0
2015-12-04 11:30:00,13.04,13.04,13.04,13.04,2196.0,9.4561,9.4561,9.4561,9.4561,2196.0
2015-12-04 11:35:00,13.05,13.06,13.05,13.06,4860.0,9.4634,9.4706,9.4634,9.4706,4860.0
2015-12-04 11:40:00,13.04,13.04,13.04,13.04,1797.0,9.4561,9.4561,9.4561,9.4561,1797.0
2015-12-04 11:45:00,13.04,13.04,13.03,13.03,5733.0,9.4561,9.4561,9.4489,9.4489,5733.0
2015-12-04 11:50:00,13.03,13.04,13.03,13.04,6450.0,9.4489,9.4561,9.4489,9.4561,6450.0
2015-12-04 11:55:00,13.03,13.04,13.03,13.04,5349.0,9.4489,9.4561,9.4489,9.4561,5349.0
2015-12-04 12:00:00,13.03,13.03,13.02,13.02,12252.0,9.4489,9.4489,9.4416,9.4416,12252.0
2015-12-04 12:05:00,13.02,13.04,13.02,13.03,2556.0,9.4416,9.4561,9.4416,9.4489,2556.0
2015-12-04 12:10:00,13.04,13.04,13.04,13.04,6840.0,9.4561,9.4561,9.4561,9.4561,6840.0
2015-12-04 12:15:00,13.04,13.04,13.03,13.04,52020.0,9.4561,9.4561,9.4489,9.4561,52020.0
2015-12-04 12:20:00,13.04,13.04,13.03,13.03,190809.0,9.4561,9.4561,9.4489,9.4489,190809.0
2015-12-04 12:25:00,13.03,13.04,13.03,13.03,2235.0,9.4489,9.4561,9.4489,9.4489,2235.0
2015-12-04 12:30:00,13.04,13.07,13.04,13.06,7413.0,9.4561,9.4779,9.4561,9.4706,7413.0
2015-12-04 12:35:00,13.07,13.08,13.07,13.08,4188.0,9.4779,9.4851,9.4779,9.4851,4188.0
2015-12-04 12:40:00,13.08,13.09,13.08,13.09,35088.0,9.4851,9.4924,9.4851,9.4924,35088.0
2015-12-04 12:45:00,13.09,13.09,13.08,13.08,2991.0,9.4924,9.4924,9.4851,9.4851,2991.0
2015-12-04 12:50:00,13.09,13.1,13.08,13.09,4506.0,9.4924,9.4996,9.4851,9.4924,4506.0
2015-12-04 12:55:00,13.09,13.1,13.09,13.1,4212.0,9.4924,9.4996,9.4924,9.4996,4212.0
2015-12-04 13:00:00,13.1,13.11,13.1,13.11,930.0,9.4996,9.5069,9.4996,9.5069,930.0
2015-12-04 13:05:00,13.11,13.12,13.11,13.12,1980.0,9.5069,9.5141,9.5069,9.5141,1980.0
2015-12-04 13:10:00,13.12,13.13,13.11,13.11,30474.0,9.5141,9.5214,9.5069,9.5069,30474.0
2015-12-04 13:15:00,13.13,13.13,13.12,13.12,168261.0,9.5214,9.5214,9.5141,9.5141,168261.0
2015-12-04 13:20:00,13.12,13.12,13.12,13.12,618.0,9.5141,9.5141,9.5141,9.5141,618.0
2015-12-04 13:25:00,13.11,13.12,13.11,13.11,9492.0,9.5069,9.5141,9.5069,9.5069,9492.0
2015-12-04 13:30:00,13.12,13.12,13.12,13.12,300624.0,9.5141,9.5141,9.5141,9.5141,300624.0
2015-12-04 13:35:00,13.12,13.12,13.11,13.12,15600.0,9.5141,9.5141,9.5069,9.5141,15600.0
2015-12-04 13:40:00,13.11,13.11,13.11,13.11,342.0,9.5069,9.5069,9.5069,9.5069,342.0
2015-12-04 13:45:00,13.11,13.12,13.11,13.11,13284.0,9.5069,9.5141,9.5069,9.5069,13284.0
2015-12-04 13:50:00,13.11,13.12,13.11,13.12,21714.0,9.5069,9.5141,9.5069,9.5141,21714.0
2015-12-04 13:55:00,13.13,13.13,13.12,13.12,9465.0,9.5214,9.5214,9.5141,9.5141,9465.0
2015-12-04 14:00:00,13.12,13.13,13.12,13.12,50874.0,9.5141,9.5214,9.5141,9.5141,50874.0
2015-12-04 14:05:00,13.13,13.13,13.12,13.12,154053.0,9.5214,9.5214,9.5141,9.5141,154053.0
2015-12-04 14:10:00,13.12,13.13,13.12,13.13,5082.0,9.5141,9.5214,9.5141,9.5214,5082.0
2015-12-04 14:15:00,13.12,13.12,13.11,13.11,23865.0,9.5141,9.5141,9.5069,9.5069,23865.0
2015-12-04 14:20:00,13.11,13.11,13.11,13.11,15210.0,9.5069,9.5069,9.5069,9.5069,15210.0
2015-12-04 14:25:00,13.11,13.12,13.11,13.12,8670.0,9.5069,9.5141,9.5069,9.5141,8670.0
2015-12-04 14:30:00,13.12,13.12,13.12,13.12,5679.0,9.5141,9.5141,9.5141,9.5141,5679.0
2015-12-04 14:35:00,13.12,13.13,13.12,13.12,33627.0,9.5141,9.5214,9.5141,9.5141,33627.0
2015-12-04 14:40:00,13.12,13.13,13.12,13.13,21798.0,9.5141,9.5214,9.5141,9.5214,21798.0
2015-12-04 14:45:00,13.13,13.14,13.13,13.14,13155.0,9.5214,9.5286,9.5214,9.5286,13155.0
2015-12-04 14:50:00,13.14,13.15,13.14,13.14,13326.0,9.5286,9.5359,9.5286,9.5286,13326.0
2015-12-04 14:55:00,13.15,13.15,13.15,13.15,10956.0,9.5359,9.5359,9.5359,9.5359,10956.0
2015-12-04 15:00:00,13.15,13.16,13.14,13.14,161283.0,9.5359,9.5432,9.5286,9.5286,161283.0
2015-12-04 15:05:00,13.14,13.16,13.14,13.16,8802.0,9.5286,9.5432,9.5286,9.5432,8802.0
2015-12-04 15:10:00,13.15,13.16,13.15,13.15,2505.0,9.5359,9.5432,9.5359,9.5359,2505.0
2015-12-04 15:15:00,13.15,13.15,13.14,13.15,10977.0,9.5359,9.5359,9.5286,9.5359,10977.0
2015-12-04 15:20:00,13.14,13.15,13.14,13.14,150627.0,9.5286,9.5359,9.5286,9.5286,150627.0
2015-12-04 15:25:00,13.14,13.14,13.14,13.14,14232.0,9.5286,9.5286,9.5286,9.5286,14232.0
2015-12-04 15:30:00,13.14,13.14,13.13,13.13,163596.0,9.5286,9.5286,9.5214,9.5214,163596.0
2015-12-04 15:35:00,13.13,13.14,13.12,13.12,5043.0,9.5214,9.5286,9.5141,9.5141,5043.0
2015-12-04 15:40:00,13.13,13.15,13.13,13.15,194541.0,9.5214,9.5359,9.5214,9.5359,194541.0
2015-12-04 15:45:00,13.15,13.15,13.13,13.14,164205.0,9.5359,9.5359,9.5214,9.5286,164205.0
2015-12-04 15:50:00,13.14,13.14,13.13,13.13,157272.0,9.5286,9.5286,9.5214,9.5214,157272.0
2015-12-04 15:55:00,13.13,13.14,13.13,13.14,12603.0,9.5214,9.5286,9.5214,9.5286,12603.0
2015-12-07 09:30:00,13.1,13.1,13.08,13.09,52671.0,9.4996,9.4996,9.4851,9.4924,52671.0
2015-12-07 09:35:00,13.07,13.1,13.07,13.1,2877.0,9.4779,9.4996,9.4779,9.4996,2877.0
2015-12-07 09:40:00,13.1,13.1,13.09,13.09,9747.0,9.4996,9.4996,9.4924,9.4924,9747.0
2015-12-07 09:45:00,13.1,13.1,13.1,13.1,4587.0,9.4996,9.4996,9.4996,9.4996,4587.0
2015-12-07 09:50:00,13.1,13.1,13.08,13.09,56946.0,9.4996,9.4996,9.4851,9.4924,56946.0
2015-12-07 09:55:00,13.08,13.09,13.08,13.09,6333.0,9.4851,9.4924,9.4851,9.4924,6333.0
2015-12-07 10:00:00,13.08,13.09,13.06,13.07,27147.0,9.4851,9.4924,9.4706,9.4779,27147.0
2015-12-07 10:05:00,13.07,13.07,13.06,13.07,62607.0,9.4779,9.4779,9.4706,9.4779,62607.0
2015-12-07 10:10:00,13.07,13.08,13.07,13.07,15384.0,9.4779,9.4851,9.4779,9.4779,15384.0
2015-12-07 10:15:00,13.08,13.09,13.08,13.09,3918.0,9.4851,9.4924,9.4851,9.4924,3918.0
2015-12-07 10:20:00,13.07,13.08,13.07,13.08,675.0,9.4779,9.4851,9.4779,9.4851,675.0
2015-12-07 10:25:00,13.08,13.08,13.06,13.06,57159.0,9.4851,9.4851,9.4706,9.4706,57159.0
2015-12-07 10:30:00,13.06,13.06,13.04,13.04,54960.0,9.4706,9.4706,9.4561,9.4561,54960.0
2015-12-07 10:35:00,13.03,13.05,13.03,13.04,33936.0,9.4489,9.4634,9.4489,9.4561,33936.0
2015-12-07 10:40:00,13.04,13.04,13.03,13.03,5331.0,9.4561,9.4561,9.4489,9.4489,5331.0
2015-12-07 10:45:00,13.03,13.03,13.01,13.02,134295.0,9.4489,9.4489,9.4344,9.4416,134295.0
2015-12-07 10:50:00,13.02,13.03,13.02,13.02,12198.0,9.4416,9.4489,9.4416,9.4416,12198.0
2015-12-07 10:55:00,13.03,13.04,13.03,13.04,16878.0,9.4489,9.4561,9.4489,9.4561,16878.0
2015-12-07 11:00:00,13.04,13.04,13.03,13.03,25236.0,9.4561,9.4561,9.4489,9.4489,25236.0
2015-12-07 11:05:00,13.02,13.04,13.02,13.04,93576.0,9.4416,9.4561,9.4416,9.4561,93576.0
2015-12-07 11:10:00,13.04,13.05,13.03,13.03,18900.0,9.4561,9.4634,9.4489,9.4489,18900.0
2015-12-07 11:15:00,13.02,13.03,13.02,13.02,14757.0,9.4416,9.4489,9.4416,9.4416,14757.0
2015-12-07 11:20:00,13.02,13.03,13.01,13.02,10614.0,9.4416,9.4489,9.4344,9.4416,10614.0
2015-12-07 11:25:00,13.02,13.02,13.0,13.01,28038.0,9.4416,9.4416,9.4271,9.4344,28038.0
2015-12-07 11:30:00,13.01,13.03,13.01,13.02,10452.0,9.4344,9.4489,9.4344,9.4416,10452.0
2015-12-07 11:35:00,13.03,13.04,13.03,13.04,78273.0,9.4489,9.4561,9.4489,9.4561,78273.0
2015-12-07 11:40:00,13.04,13.05,13.04,13.04,4887.0,9.4561,9.4634,9.4561,9.4561,4887.0
2015-12-07 11:45:00,13.04,13.05,13.03,13.04,6225.0,9.4561,9.4634,9.4489,9.4561,6225.0
2015-12-07 11:50:00,13.04,13.06,13.04,13.06,8571.0,9.4561,9.4706,9.4561,9.4706,8571.0
2015-12-07 11:55:00,13.06,13.07,13.06,13.06,3318.0,9.4706,9.4779,9.4706,9.4706,3318.0
2015-12-07 12:00:00,13.06,13.06,13.06,13.06,6288.0,9.4706,9.4706,9.4706,9.4706,6288.0
2015-12-07 12:05:00,13.05,13.06,13.05,13.05,11391.0,9.4634,9.4706,9.4634,9.4634,11391.0
2015-12-07 12:10:00,13.05,13.05,13.05,13.05,1500.0,9.4634,9.4634,9.4634,9.4634,1500.0
2015-12-07 12:15:00,13.05,13.06,13.05,13.06,43038.0,9.4634,9.4706,9.4634,9.4706,43038.0
2015-12-07 12:20:00,13.06,13.06,13.05,13.05,18687.0,9.4706,9.4706,9.4634,9.4634,18687.0
2015-12-07 12:25:00,13.05,13.05,13.04,13.04,165729.0,9.4634,9.4634,9.4561,9.4561,165729.0
2015-12-07 12:30:00,13.05,13.05,13.04,13.04,2157.0,9.4634,9.4634,9.4561,9.4561,2157.0
2015-12-07 12:35:00,13.03,13.04,13.03,13.04,10896.0,9.4489,9.4561,9.4489,9.4561,10896.0
2015-12-07 12:40:00,13.04,13.04,13.03,13.04,4134.0,9.4561,9.4561,9.4489,9.4561,4134.0
2015-12-07 12:45:00,13.04,13.04,13.03,13.04,24432.0,9.4561,9.4561,9.4489,9.4561,24432.0
2015-12-07 12:50:00,13.03,13.04,13.02,13.02,10596.0,9.4489,9.4561,9.4416,9.4416,10596.0
2015-12-07 12:55:00,13.02,13.03,13.01,13.03,171750.0,9.4416,9.4489,9.4344,9.4489,171750.0
2015-12-07 13:00:00,13.03,13.03,13.02,13.02,8370.0,9.4489,9.4489,9.4416,9.4416,8370.0
2015-12-07 13:05:00,13.02,13.05,13.02,13.05,47286.0,9.4416,9.4634,9.4416,9.4634,47286.0
2015-12-07 13:10:00,13.05,13.05,13.03,13.03,10398.0,9.4634,9.4634,9.4489,9.4489,10398.0
2015-12-07 13:15:00,13.03,13.05,13.03,13.05,23124.0,9.4489,9.4634,9.4489,9.4634,23124.0
2015-12-07 13:20:00,13.04,13.04,13.03,13.04,825.0,9.4561,9.4561,9.4489,9.4561,825.0
2015-12-07 13:25:00,13.04,13.05,13.04,13.05,2541.0,9.4561,9.4634,9.4561,9.4634,2541.0
2015-12-07 13:30:00,13.05,13.05,13.04,13.04,8544.0,9.4634,9.4634,9.4561,9.4561,8544.0
2015-12-07 13:35:00,13.04,13.05,13.04,13.05,92757.0,9.4561,9.4634,9.4561,9.4634,92757.0
2015-12-07 13:40:00,13.03,13.03,13.02,13.03,1899.0,9.4489,9.4489,9.4416,9.4489,1899.0
2015-12-07 13:45:00,13.02,13.03,13.02,13.03,61230.0,9.4416,9.4489,9.4416,9.4489,61230.0
2015-12-07 13:50:00,13.02,13.03,13.02,13.03,5400.0,9.4416,9.4489,9.4416,9.4489,5400.0
2015-12-07 13:55:00,13.03,13.04,13.03,13.04,60300.0,9.4489,9.4561,9.4489,9.4561,60300.0
2015-12-07 14:00:00,13.04,13.04,13.04,13.04,1800.0,9.4561,9.4561,9.4561,9.4561,1800.0
2015-12-07 14:05:00,13.06,13.07,13.06,13.06,17367.0,9.4706,9.4779,9.4706,9.4706,17367.0
2015-12-07 14:10:00,13.06,13.06,13.05,13.06,9192.0,9.4706,9.4706,9.4634,9.4706,9192.0
2015-12-07 14:15:00,13.06,13.06,13.05,13.06,5394.0,9.4706,9.4706,9.4634,9.4706,5394.0
2015-12-07 14:20:00,13.06,13.06,13.05,13.05,438132.0,9.4706,9.4706,9.4634,9.4634,438132.0
2015-12-07 14:25:00,13.05,13.06,13.05,13.06,34032.0,9.4634,9.4706,9.4634,9.4706,34032.0
2015-12-07 14:30:00,13.07,13.07,13.04,13.04,77310.0,9.4779,9.4779,9.4561,9.4561,77310.0
2015-12-07 14:35:00,13.04,13.06,13.04,13.05,50118.0,9.4561,9.4706,9.4561,9.4634,50118.0
2015-12-07 14:40:00,13.05,13.05,13.03,13.03,155253.0,9.4634,9.4634,9.4489,9.4489,155253.0
2015-12-07 14:45:00,13.04,13.04,13.03,13.04,24585.0,9.4561,9.4561,9.4489,9.4561,24585.0
2015-12-07 14:50:00,13.05,13.05,13.04,13.05,7470.0,9.4634,9.4634,9.4561,9.4634,7470.0
2015-12-07 14:55:00,13.05,13.05,13.04,13.04,13296.0,9.4634,9.4634,9.4561,9.4561,13296.0
2015-12-07 15:00:00,13.03,13.04,13.03,13.03,190557.0,9.4489,9.4561,9.4489,9.4489,190557.0
2015-12-07 15:05:00,13.03,13.03,13.02,13.03,8043.0,9.4489,9.4489,9.4416,9.4489,8043.0
2015-12-07 15:10:00,13.03,13.03,13.02,13.03,4362.0,9.4489,9.4489,9.4416,9.4489,4362.0
2015-12-07 15:15:00,13.03,13.04,13.03,13.04,17607.0,9.4489,9.4561,9.4489,9.4561,17607.0
2015-12-07 15:20:00,13.05,13.06,13.04,13.05,102318.0,9.4634,9.4706,9.4561,9.4634,102318.0
2015-12-07 15:25:00,13.05,13.06,13.05,13.05,20082.0,9.4634,9.4706,9.4634,9.4634,20082.0
2015-12-07 15:30:00,13.06,13.06,13.05,13.05,20082.0,9.4706,9.4706,9.4634,9.4634,20082.0
2015-12-07 15:35:00,13.06,13.06,13.05,13.05,12657.0,9.4706,9.4706,9.4634,9.4634,12657.0
2015-12-07 15:40:00,13.07,13.07,13.06,13.07,11319.0,9.4779,9.4779,9.4706,9.4779,11319.0
2015-12-07 15:45:00,13.07,13.09,13.07,13.09,34152.0,9.4779,9.4924,9.4779,9.4924,34152.0
2015-12-07 15:50:00,13.08,13.09,13.08,13.09,12429.0,9.4851,9.4924,9.4851,9.4924,12429.0
2015-12-07 15:55:00,13.09,13.09,13.07,13.08,189150.0,9.4924,9.4924,9.4779,9.4851,189150.0
2015-12-08 09:30:00,12.96,12.98,12.93,12.93,48378.0,9.3981,9.4126,9.3764,9.3764,48378.0
2015-12-08 09:35:00,12.92,12.92,12.9,12.92,14451.0,9.3691,9.3691,9.3546,9.3691,14451.0
2015-12-08 09:40:00,12.91,12.95,12.91,12.95,68550.0,9.3619,9.3909,9.3619,9.3909,68550.0
2015-12-08 09:45:00,12.95,12.96,12.95,12.96,85131.0,9.3909,9.3981,9.3909,9.3981,85131.0
2015-12-08 09:50:00,12.95,12.95,12.94,12.95,20577.0,9.3909,9.3909,9.3836,9.3909,20577.0
2015-12-08 09:55:00,12.94,12.95,12.93,12.93,79806.0,9.3836,9.3909,9.3764,9.3764,79806.0
2015-12-08 10:00:00,12.93,12.95,12.92,12.95,76482.0,9.3764,9.3909,9.3691,9.3909,76482.0
2015-12-08 10:05:00,12.95,12.96,12.94,12.96,6576.0,9.3909,9.3981,9.3836,9.3981,6576.0
2015-12-08 10:10:00,12.95,12.95,12.94,12.95,8961.0,9.3909,9.3909,9.3836,9.3909,8961.0
2015-12-08 10:15:00,12.95,12.95,12.93,12.93,4434.0,9.3909,9.3909,9.3764,9.3764,4434.0
2015-12-08 10:20:00,12.92,12.92,12.9,12.9,6450.0,9.3691,9.3691,9.3546,9.3546,6450.0
2015-12-08 10:25:00,12.92,12.92,12.91,12.92,154623.0,9.3691,9.3691,9.3619,9.3691,154623.0
2015-12-08 10:30:00,12.91,12.95,12.9,12.95,25863.0,9.3619,9.3909,9.3546,9.3909,25863.0
2015-12-08 10:35:00,12.94,12.96,12.94,12.95,19896.0,9.3836,9.3981,9.3836,9.3909,19896.0
2015-12-08 10:40:00,12.96,12.97,12.96,12.97,151653.0,9.3981,9.4054,9.3981,9.4054,151653.0
2015-12-08 10:45:00,12.97,12.98,12.96,12.97,14625.0,9.4054,9.4126,9.3981,9.4054,14625.0
2015-12-08 10:50:00,12.97,12.98,12.96,12.97,5811.0,9.4054,9.4126,9.3981,9.4054,5811.0
2015-12-08 10:55:00,12.96,12.98,12.96,12.98,11253.0,9.3981,9.4126,9.3981,9.4126,11253.0
2015-12-08 11:00:00,12.98,13.02,12.98,13.02,58032.0,9.4126,9.4416,9.4126,9.4416,58032.0
2015-12-08 11:05:00,13.02,13.03,13.02,13.02,7482.0,9.4416,9.4489,9.4416,9.4416,7482.0
2015-12-08 11:10:00,13.02,13.02,13.0,13.01,162087.0,9.4416,9.4416,9.4271,9.4344,162087.0
2015-12-08 11:15:00,13.01,13.01,12.99,13.0,11148.0,9.4344,9.4344,9.4199,9.4271,11148.0
2015-12-08 11:20:00,13.01,13.02,13.01,13.01,16572.0,9.4344,9.4416,9.4344,9.4344,16572.0
2015-12-08 11:25:00,12.99,13.0,12.98,12.98,35955.0,9.4199,9.4271,9.4126,9.4126,35955.0
2015-12-08 11:30:00,12.99,12.99,12.97,12.97,22629.0,9.4199,9.4199,9.4054,9.4054,22629.0
2015-12-08 11:35:00,12.97,12.98,12.97,12.97,7782.0,9.4054,9.4126,9.4054,9.4054,7782.0
2015-12-08 11:40:00,12.97,12.98,12.96,12.97,2796.0,9.4054,9.4126,9.3981,9.4054,2796.0
2015-12-08 11:45:00,12.98,12.98,12.97,12.98,15957.0,9.4126,9.4126,9.4054,9.4126,15957.0
2015-12-08 11:50:00,12.96,12.96,12.96,12.96,3900.0,9.3981,9.3981,9.3981,9.3981,3900.0
2015-12-08 11:55:00,12.96,12.98,12.96,12.97,157680.0,9.3981,9.4126,9.3981,9.4054,157680.0
2015-12-08 12:00:00,12.97,12.97,12.96,12.96,8733.0,9.4054,9.4054,9.3981,9.3981,8733.0
2015-12-08 12:05:00,12.95,12.97,12.95,12.97,8823.0,9.3909,9.4054,9.3909,9.4054,8823.0
2015-12-08 12:10:00,12.96,12.96,12.95,12.95,73686.0,9.3981,9.3981,9.3909,9.3909,73686.0
2015-12-08 12:15:00,12.95,12.95,12.94,12.94,5034.0,9.3909,9.3909,9.3836,9.3836,5034.0
2015-12-08 12:20:00,12.94,12.95,12.94,12.95,3957.0,9.3836,9.3909,9.3836,9.3909,3957.0
2015-12-08 12:25:00,12.95,12.96,12.95,12.95,170988.0,9.3909,9.3981,9.3909,9.3909,170988.0
2015-12-08 12:30:00,12.95,12.95,12.94,12.95,4440.0,9.3909,9.3909,9.3836,9.3909,4440.0
2015-12-08 12:35:00,12.95,12.95,12.94,12.95,4848.0,9.3909,9.3909,9.3836,9.3909,4848.0
2015-12-08 12:40:00,12.96,12.96,12.95,12.96,5853.0,9.3981,9.3981,9.3909,9.3981,5853.0
2015-12-08 12:45:00,12.96,12.96,12.94,12.95,162228.0,9.3981,9.3981,9.3836,9.3909,162228.0
2015-12-08 12:50:00,12.95,12.96,12.95,12.96,2325.0,9.3909,9.3981,9.3909,9.3981,2325.0
2015-12-08 12:55:00,12.96,12.97,12.96,12.97,1114689.0,9.3981,9.4054,9.3981,9.4054,1114689.0
2015-12-08 13:00:00,12.97,12.98,12.96,12.97,4668.0,9.4054,9.4126,9.3981,9.4054,4668.0
2015-12-08 13:05:00,12.97,12.97,12.96,12.97,6918.0,9.4054,9.4054,9.3981,9.4054,6918.0
2015-12-08 13:10:00,12.97,12.97,12.96,12.96,78468.0,9.4054,9.4054,9.3981,9.3981,78468.0
2015-12-08 13:15:00,12.97,12.97,12.95,12.95,166428.0,9.4054,9.4054,9.3909,9.3909,166428.0
2015-12-08 13:20:00,12.95,12.95,12.94,12.94,15690.0,9.3909,9.3909,9.3836,9.3836,15690.0
2015-12-08 13:25:00,12.94,12.95,12.94,12.94,6114.0,9.3836,9.3909,9.3836,9.3836,6114.0
2015-12-08 13:30:00,12.95,12.96,12.95,12.96,36408.0,9.3909,9.3981,9.3909,9.3981,36408.0
2015-12-08 13:35:00,12.96,12.97,12.96,12.96,157476.0,9.3981,9.4054,9.3981,9.3981,157476.0
2015-12-08 13:40:00,12.96,12.96,12.96,12.96,3000.0,9.3981,9.3981,9.3981,9.3981,3000.0
2015-12-08 13:45:00,12.96,12.97,12.96,12.97,4899.0,9.3981,9.4054,9.3981,9.4054,4899.0
2015-12-08 13:50:00,12.96,12.97,12.96,12.97,11499.0,9.3981,9.4054,9.3981,9.4054,11499.0
2015-12-08 13:55:00,12.97,12.97,12.97,12.97,6144.0,9.4054,9.4054,9.4054,9.4054,6144.0
2015-12-08 14:00:00,12.97,12.98,12.97,12.98,5973.0,9.4054,9.4126,9.4054,9.4126,5973.0
2015-12-08 14:05:00,12.99,13.0,12.99,13.0,15045.0,9.4199,9.4271,9.4199,9.4271,15045.0
2015-12-08 14:10:00,13.0,13.0,13.0,13.0,20778.0,9.4271,9.4271,9.4271,9.4271,20778.0
2015-12-08 14:15:00,13.0,13.0,12.99,12.99,20076.0,9.4271,9.4271,9.4199,9.4199,20076.0
2015-12-08 14:20:00,12.99,13.0,12.99,12.99,9828.0,9.4199,9.4271,9.4199,9.4199,9828.0
2015-12-08 14:25:00,12.99,12.99,12.98,12.98,160266.0,9.4199,9.4199,9.4126,9.4126,160266.0
2015-12-08 14:30:00,12.98,12.99,12.98,12.98,5721.0,9.4126,9.4199,9.4126,9.4126,5721.0
2015-12-08 14:35:00,12.97,12.99,12.97,12.98,308259.0,9.4054,9.4199,9.4054,9.4126,308259.0
2015-12-08 14:40:00,12.97,12.98,12.97,12.98,49053.0,9.4054,9.4126,9.4054,9.4126,49053.0
2015-12-08 14:45:00,12.98,12.99,12.98,12.99,13017.0,9.4126,9.4199,9.4126,9.4199,13017.0
2015-12-08 14:50:00,12.99,12.99,12.98,12.99,12189.0,9.4199,9.4199,9.4126,9.4199,12189.0
2015-12-08 14:55:00,12.99,12.99,12.97,12.98,185610.0,9.4199,9.4199,9.4054,9.4126,185610.0
2015-12-08 15:00:00,12.98,12.98,12.96,12.97,33675.0,9.4126,9.4126,9.3981,9.4054,33675.0
2015-12-08 15:05:00,12.97,12.98,12.97,12.98,4122.0,9.4054,9.4126,9.4054,9.4126,4122.0
2015-12-08 15:10:00,12.97,12.97,12.96,12.96,14160.0,9.4054,9.4054,9.3981,9.3981,14160.0
2015-12-08 15:15:00,12.96,12.96,12.95,12.95,9300.0,9.3981,9.3981,9.3909,9.3909,9300.0
2015-12-08 15:20:00,12.94,12.96,12.94,12.96,154800.0,9.3836,9.3981,9.3836,9.3981,154800.0
2015-12-08 15:25:00,12.96,12.96,12.94,12.95,17025.0,9.3981,9.3981,9.3836,9.3909,17025.0
2015-12-08 15:30:00,12.95,12.96,12.95,12.96,232512.0,9.3909,9.3981,9.3909,9.3981,232512.0
2015-12-08 15:35:00,12.97,12.97,12.95,12.96,3978.0,9.4054,9.4054,9.3909,9.3981,3978.0
2015-12-08 15:40:00,12.95,12.96,12.95,12.96,181119.0,9.3909,9.3981,9.3909,9.3981,181119.0
2015-12-08 15:45:00,12.96,12.98,12.96,12.98,19074.0,9.3981,9.4126,9.3981,9.4126,19074.0
2015-12-08 15:50:00,12.98,12.98,12.97,12.98,246300.0,9.4126,9.4126,9.4054,9.4126,246300.0
2015-12-08 15:55:00,12.98,12.98,12.95,12.96,44613.0,9.4126,9.4126,9.3909,9.3981,44613.0
2015-12-09 09:30:00,12.95,12.95,12.94,12.94,285693.0,9.3909,9.3909,9.3836,9.3836,285693.0
2015-12-09 09:35:00,12.94,12.97,12.94,12.97,13200.0,9.3836,9.4054,9.3836,9.4054,13200.0
2015-12-09 09:40:00,13.0,13.01,13.0,13.0,19959.0,9.4271,9.4344,9.4271,9.4271,19959.0
2015-12-09 09:45:00,13.0,13.02,13.0,13.02,68178.0,9.4271,9.4416,9.4271,9.4416,68178.0
2015-12-09 09:50:00,13.03,13.03,13.01,13.01,19245.0,9.4489,9.4489,9.4344,9.4344,19245.0
2015-12-09 09:55:00,13.02,13.03,13.02,13.03,15828.0,9.4416,9.4489,9.4416,9.4489,15828.0
2015-12-09 10:00:00,13.02,13.03,13.02,13.03,1368.0,9.4416,9.4489,9.4416,9.4489,1368.0
2015-12-09 10:05:00,13.05,13.05,13.05,13.05,3000.0,9.4634,9.4634,9.4634,9.4634,3000.0
2015-12-09 10:10:00,13.06,13.08,13.06,13.06,30876.0,9.4706,9.4851,9.4706,9.4706,30876.0
2015-12-09 10:15:00,13.07,13.07,13.07,13.07,22275.0,9.4779,9.4779,9.4779,9.4779,22275.0
2015-12-09 10:20:00,13.08,13.08,13.07,13.07,7725.0,9.4851,9.4851,9.4779,9.4779,7725.0
2015-12-09 10:25:00,13.07,13.07,13.06,13.07,80820.0,9.4779,9.4779,9.4706,9.4779,80820.0
2015-12-09 10:30:00,13.09,13.11,13.09,13.11,19650.0,9.4924,9.5069,9.4924,9.5069,19650.0
2015-12-09 10:35:00,13.12,13.12,13.1,13.1,27900.0,9.5141,9.5141,9.4996,9.4996,27900.0
2015-12-09 10:40:00,13.1,13.11,13.1,13.1,152304.0,9.4996,9.5069,9.4996,9.4996,152304.0
2015-12-09 10:45:00,13.11,13.11,13.09,13.09,15735.0,9.5069,9.5069,9.4924,9.4924,15735.0
2015-12-09 10:50:00,13.08,13.08,13.08,13.08,6453.0,9.4851,9.4851,9.4851,9.4851,6453.0
2015-12-09 10:55:00,13.08,13.09,13.08,13.09,15465.0,9.4851,9.4924,9.4851,9.4924,15465.0
2015-12-09 11:00:00,13.08,13.08,13.08,13.08,24399.0,9.4851,9.4851,9.4851,9.4851,24399.0
2015-12-09 11:05:00,13.08,13.09,13.07,13.08,7353.0,9.4851,9.4924,9.4779,9.4851,7353.0
2015-12-09 11:10:00,13.08,13.09,13.08,13.08,6546.0,9.4851,9.4924,9.4851,9.4851,6546.0
2015-12-09 11:15:00,13.08,13.08,13.07,13.07,13797.0,9.4851,9.4851,9.4779,9.4779,13797.0
2015-12-09 11:20:00,13.05,13.06,13.05,13.06,1200.0,9.4634,9.4706,9.4634,9.4706,1200.0
2015-12-09 11:25:00,13.05,13.05,13.04,13.05,96516.0,9.4634,9.4634,9.4561,9.4634,96516.0
2015-12-09 11:30:00,13.04,13.05,13.03,13.03,14337.0,9.4561,9.4634,9.4489,9.4489,14337.0
2015-12-09 11:35:00,13.03,13.04,13.02,13.03,972099.0,9.4489,9.4561,9.4416,9.4489,972099.0
2015-12-09 11:40:00,13.04,13.04,13.0,13.0,705330.0,9.4561,9.4561,9.4271,9.4271,705330.0
2015-12-09 11:45:00,12.99,12.99,12.97,12.97,18300.0,9.4199,9.4199,9.4054,9.4054,18300.0
2015-12-09 11:50:00,12.98,12.99,12.97,12.98,12708.0,9.4126,9.4199,9.4054,9.4126,12708.0
2015-12-09 11:55:00,12.99,12.99,12.97,12.98,16881.0,9.4199,9.4199,9.4054,9.4126,16881.0
2015-12-09 12:00:00,12.99,12.99,12.99,12.99,1482.0,9.4199,9.4199,9.4199,9.4199,1482.0
2015-12-09 12:05:00,12.99,12.99,12.98,12.99,14865.0,9.4199,9.4199,9.4126,9.4199,14865.0
2015-12-09 12:10:00,12.99,12.99,12.97,12.97,245346.0,9.4199,9.4199,9.4054,9.4054,245346.0
2015-12-09 12:15:00,12.97,12.98,12.95,12.95,393168.0,9.4054,9.4126,9.3909,9.3909,393168.0
2015-12-09 12:20:00,12.95,12.95,12.93,12.94,198363.0,9.3909,9.3909,9.3764,9.3836,198363.0
2015-12-09 12:25:00,12.94,12.94,12.91,12.92,708309.0,9.3836,9.3836,9.3619,9.3691,708309.0
2015-12-09 12:30:00,12.92,12.92,12.9,12.91,738924.0,9.3691,9.3691,9.3546,9.3619,738924.0
2015-12-09 12:35:00,12.91,12.91,12.89,12.89,26214.0,9.3619,9.3619,9.3474,9.3474,26214.0
2015-12-09 12:40:00,12.89,12.89,12.86,12.87,574359.0,9.3474,9.3474,9.3256,9.3329,574359.0
2015-12-09 12:45:00,12.88,12.89,12.88,12.89,9567.0,9.3401,9.3474,9.3401,9.3474,9567.0
2015-12-09 12:50:00,12.89,12.9,12.88,12.89,390363.0,9.3474,9.3546,9.3401,9.3474,390363.0
2015-12-09 12:55:00,12.88,12.88,12.86,12.88,34812.0,9.3401,9.3401,9.3256,9.3401,34812.0
2015-12-09 13:00:00,12.87,12.9,12.86,12.89,53643.0,9.3329,9.3546,9.3256,9.3474,53643.0
2015-12-09 13:05:00,12.87,12.89,12.85,12.89,191817.0,9.3329,9.3474,9.3184,9.3474,191817.0
2015-12-09 13:10:00,12.88,12.9,12.88,12.9,32373.0,9.3401,9.3546,9.3401,9.3546,32373.0
2015-12-09 13:15:00,12.89,12.91,12.88,12.89,23352.0,9.3474,9.3619,9.3401,9.3474,23352.0
2015-12-09 13:20:00,12.88,12.89,12.88,12.88,21702.0,9.3401,9.3474,9.3401,9.3401,21702.0
2015-12-09 13:25:00,12.89,12.9,12.88,12.88,10689.0,9.3474,9.3546,9.3401,9.3401,10689.0
2015-12-09 13:30:00,12.88,12.89,12.88,12.89,5430.0,9.3401,9.3474,9.3401,9.3474,5430.0
2015-12-09 13:35:00,12.89,12.89,12.88,12.89,194349.0,9.3474,9.3474,9.3401,9.3474,194349.0
2015-12-09 13:40:00,12.89,12.89,12.87,12.88,18849.0,9.3474,9.3474,9.3329,9.3401,18849.0
2015-12-09 13:45:00,12.87,12.89,12.87,12.89,4722.0,9.3329,9.3474,9.3329,9.3474,4722.0
2015-12-09 13:50:00,12.9,12.91,12.89,12.91,14643.0,9.3546,9.3619,9.3474,9.3619,14643.0
2015-12-09 13:55:00,12.91,12.91,12.91,12.91,7140.0,9.3619,9.3619,9.3619,9.3619,7140.0
2015-12-09 14:00:00,12.9,12.9,12.88,12.89,6198.0,9.3546,9.3546,9.3401,9.3474,6198.0
2015-12-09 14:05:00,12.89,12.9,12.89,12.89,208875.0,9.3474,9.3546,9.3474,9.3474,208875.0
2015-12-09 14:10:00,12.9,12.91,12.9,12.91,58320.0,9.3546,9.3619,9.3546,9.3619,58320.0
2015-12-09 14:15:00,12.91,12.91,12.89,12.9,11403.0,9.3619,9.3619,9.3474,9.3546,11403.0
2015-12-09 14:20:00,12.89,12.89,12.89,12.89,10938.0,9.3474,9.3474,9.3474,9.3474,10938.0
2015-12-09 14:25:00,12.89,12.9,12.88,12.89,50157.0,9.3474,9.3546,9.3401,9.3474,50157.0
2015-12-09 14:30:00,12.9,12.9,12.89,12.9,36672.0,9.3546,9.3546,9.3474,9.3546,36672.0
2015-12-09 14:35:00,12.89,12.9,12.89,12.9,183600.0,9.3474,9.3546,9.3474,9.3546,183600.0
2015-12-09 14:40:00,12.9,12.9,12.89,12.89,20652.0,9.3546,9.3546,9.3474,9.3474,20652.0
2015-12-09 14:45:00,12.89,12.89,12.88,12.89,8436.0,9.3474,9.3474,9.3401,9.3474,8436.0
2015-12-09 14:50:00,12.89,12.89,12.88,12.88,19050.0,9.3474,9.3474,9.3401,9.3401,19050.0
2015-12-09 14:55:00,12.88,12.89,12.87,12.88,6141.0,9.3401,9.3474,9.3329,9.3401,6141.0
2015-12-09 15:00:00,12.88,12.91,12.88,12.9,31431.0,9.3401,9.3619,9.3401,9.3546,31431.0
2015-12-09 15:05:00,12.9,12.9,12.89,12.9,9072.0,9.3546,9.3546,9.3474,9.3546,9072.0
2015-12-09 15:10:00,12.9,12.9,12.89,12.89,20934.0,9.3546,9.3546,9.3474,9.3474,20934.0
2015-12-09 15:15:00,12.89,12.89,12.89,12.89,18861.0,9.3474,9.3474,9.3474,9.3474,18861.0
2015-12-09 15:20:00,12.9,12.92,12.9,12.92,4380.0,9.3546,9.3691,9.3546,9.3691,4380.0
2015-12-09 15:25:00,12.92,12.93,12.91,12.92,25524.0,9.3691,9.3764,9.3619,9.3691,25524.0
2015-12-09 15:30:00,12.93,12.94,12.92,12.93,51201.0,9.3764,9.3836,9.3691,9.3764,51201.0
2015-12-09 15:35:00,12.94,12.95,12.93,12.93,49392.0,9.3836,9.3909,9.3764,9.3764,49392.0
2015-12-09 15:40:00,12.93,12.94,12.93,12.93,159888.0,9.3764,9.3836,9.3764,9.3764,159888.0
2015-12-09 15:45:00,12.93,12.93,12.91,12.91,432510.0,9.3764,9.3764,9.3619,9.3619,432510.0
2015-12-09 15:50:00,12.91,12.91,12.91,12.91,55374.0,9.3619,9.3619,9.3619,9.3619,55374.0
2015-12-09 15:55:00,12.92,12.92,12.91,12.92,187215.0,9.3691,9.3691,9.3619,9.3691,187215.0
2015-12-10 09:30:00,12.93,12.94,12.92,12.93,126003.0,9.3764,9.3836,9.3691,9.3764,126003.0
2015-12-10 09:35:00,12.92,12.94,12.91,12.94,12195.0,9.3691,9.3836,9.3619,9.3836,12195.0
2015-12-10 09:40:00,12.96,12.97,12.96,12.96,4695.0,9.3981,9.4054,9.3981,9.3981,4695.0
2015-12-10 09:45:00,12.97,12.98,12.96,12.97,8985.0,9.4054,9.4126,9.3981,9.4054,8985.0
2015-12-10 09:50:00,12.95,12.96,12.94,12.95,17349.0,9.3909,9.3981,9.3836,9.3909,17349.0
2015-12-10 09:55:00,12.95,12.95,12.93,12.93,21615.0,9.3909,9.3909,9.3764,9.3764,21615.0
2015-12-10 10:00:00,12.95,12.96,12.94,12.94,11700.0,9.3909,9.3981,9.3836,9.3836,11700.0
2015-12-10 10:05:00,12.95,12.95,12.94,12.94,7344.0,9.3909,9.3909,9.3836,9.3836,7344.0
2015-12-10 10:10:00,12.94,12.94,12.92,12.93,19995.0,9.3836,9.3836,9.3691,9.3764,19995.0
2015-12-10 10:15:00,12.93,12.95,12.93,12.95,4776.0,9.3764,9.3909,9.3764,9.3909,4776.0
2015-12-10 10:20:00,12.96,12.96,12.95,12.96,53151.0,9.3981,9.3981,9.3909,9.3981,53151.0
2015-12-10 10:25:00,12.97,12.97,12.96,12.97,21492.0,9.4054,9.4054,9.3981,9.4054,21492.0
2015-12-10 10:30:00,12.97,12.97,12.96,12.97,1245.0,9.4054,9.4054,9.3981,9.4054,1245.0
2015-12-10 10:35:00,12.97,12.98,12.97,12.98,8880.0,9.4054,9.4126,9.4054,9.4126,8880.0
2015-12-10 10:40:00,12.99,13.02,12.99,13.02,44493.0,9.4199,9.4416,9.4199,9.4416,44493.0
2015-12-10 10:45:00,13.03,13.03,13.01,13.02,46119.0,9.4489,9.4489,9.4344,9.4416,46119.0
2015-12-10 10:50:00,13.02,13.02,13.01,13.01,17700.0,9.4416,9.4416,9.4344,9.4344,17700.0
2015-12-10 10:55:00,13.01,13.02,13.01,13.01,12156.0,9.4344,9.4416,9.4344,9.4344,12156.0
2015-12-10 11:00:00,13.01,13.01,13.0,13.01,14106.0,9.4344,9.4344,9.4271,9.4344,14106.0
2015-12-10 11:05:00,13.01,13.01,12.99,12.99,20475.0,9.4344,9.4344,9.4199,9.4199,20475.0
2015-12-10 11:10:00,12.99,13.0,12.99,12.99,50448.0,9.4199,9.4271,9.4199,9.4199,50448.0
2015-12-10 11:15:00,13.0,13.0,12.99,13.0,89484.0,9.4271,9.4271,9.4199,9.4271,89484.0
2015-12-10 11:20:00,13.0,13.01,13.0,13.01,1050.0,9.4271,9.4344,9.4271,9.4344,1050.0
2015-12-10 11:25:00,13.0,13.01,13.0,13.0,7299.0,9.4271,9.4344,9.4271,9.4271,7299.0
2015-12-10 11:30:00,12.99,12.99,12.98,12.98,21684.0,9.4199,9.4199,9.4126,9.4126,21684.0
2015-12-10 11:35:00,12.98,12.99,12.98,12.98,32157.0,9.4126,9.4199,9.4126,9.4126,32157.0
2015-12-10 11:40:00,12.98,12.98,12.97,12.97,79515.0,9.4126,9.4126,9.4054,9.4054,79515.0
2015-12-10 11:45:00,12.97,12.97,12.96,12.97,100431.0,9.4054,9.4054,9.3981,9.4054,100431.0
2015-12-10 11:50:00,12.98,12.98,12.96,12.96,15018.0,9.4126,9.4126,9.3981,9.3981,15018.0
2015-12-10 11:55:00,12.96,12.97,12.96,12.97,1050.0,9.3981,9.4054,9.3981,9.4054,1050.0
2015-12-10 12:00:00,12.97,12.98,12.96,12.97,198168.0,9.4054,9.4126,9.3981,9.4054,198168.0
2015-12-10 12:05:00,12.97,12.98,12.96,12.96,26853.0,9.4054,9.4126,9.3981,9.3981,26853.0
2015-12-10 12:10:00,12.95,12.95,12.94,12.94,37755.0,9.3909,9.3909,9.3836,9.3836,37755.0
2015-12-10 12:15:00,12.93,12.95,12.93,12.93,204903.0,9.3764,9.3909,9.3764,9.3764,204903.0
2015-12-10 12:20:00,12.94,12.95,12.94,12.94,8988.0,9.3836,9.3909,9.3836,9.3836,8988.0
2015-12-10 12:25:00,12.95,12.95,12.95,12.95,176871.0,9.3909,9.3909,9.3909,9.3909,176871.0
2015-12-10 12:30:00,12.95,12.95,12.93,12.94,10626.0,9.3909,9.3909,9.3764,9.3836,10626.0
2015-12-10 12:35:00,12.94,12.95,12.93,12.93,9276.0,9.3836,9.3909,9.3764,9.3764,9276.0
2015-12-10 12:40:00,12.93,12.95,12.93,12.95,55197.0,9.3764,9.3909,9.3764,9.3909,55197.0
2015-12-10 12:45:00,12.95,12.96,12.95,12.96,13806.0,9.3909,9.3981,9.3909,9.3981,13806.0
2015-12-10 12:50:00,12.96,12.97,12.95,12.97,3006.0,9.3981,9.4054,9.3909,9.4054,3006.0
2015-12-10 12:55:00,12.97,12.99,12.97,12.99,9606.0,9.4054,9.4199,9.4054,9.4199,9606.0
2015-12-10 13:00:00,12.99,12.99,12.97,12.98,5850.0,9.4199,9.4199,9.4054,9.4126,5850.0
2015-12-10 13:05:00,12.98,12.98,12.97,12.97,8367.0,9.4126,9.4126,9.4054,9.4054,8367.0
2015-12-10 13:10:00,12.98,12.98,12.97,12.98,5946.0,9.4126,9.4126,9.4054,9.4126,5946.0
2015-12-10 13:15:00,12.98,12.98,12.97,12.98,17001.0,9.4126,9.4126,9.4054,9.4126,17001.0
2015-12-10 13:20:00,12.99,12.99,12.99,12.99,29199.0,9.4199,9.4199,9.4199,9.4199,29199.0
2015-12-10 13:25:00,12.99,12.99,12.98,12.99,15222.0,9.4199,9.4199,9.4126,9.4199,15222.0
2015-12-10 13:30:00,12.99,13.0,12.99,12.99,4071.0,9.4199,9.4271,9.4199,9.4199,4071.0
2015-12-10 13:35:00,13.01,13.01,13.01,13.01,1497.0,9.4344,9.4344,9.4344,9.4344,1497.0
2015-12-10 13:40:00,13.01,13.01,12.99,13.0,32157.0,9.4344,9.4344,9.4199,9.4271,32157.0
2015-12-10 13:45:00,13.0,13.0,12.99,13.0,18753.0,9.4271,9.4271,9.4199,9.4271,18753.0
2015-12-10 13:50:00,13.0,13.0,13.0,13.0,14388.0,9.4271,9.4271,9.4271,9.4271,14388.0
2015-12-10 13:55:00,13.0,13.0,12.99,12.99,11475.0,9.4271,9.4271,9.4199,9.4199,11475.0
2015-12-10 14:00:00,13.0,13.0,12.99,13.0,16251.0,9.4271,9.4271,9.4199,9.4271,16251.0
2015-12-10 14:05:00,13.0,13.01,13.0,13.01,11454.0,9.4271,9.4344,9.4271,9.4344,11454.0
2015-12-10 14:10:00,13.0,13.0,12.99,12.99,7368.0,9.4271,9.4271,9.4199,9.4199,7368.0
2015-12-10 14:15:00,13.01,13.01,13.01,13.01,3600.0,9.4344,9.4344,9.4344,9.4344,3600.0
2015-12-10 14:20:00,13.01,13.02,13.01,13.02,11514.0,9.4344,9.4416,9.4344,9.4416,11514.0
2015-12-10 14:25:00,13.02,13.04,13.02,13.04,19215.0,9.4416,9.4561,9.4416,9.4561,19215.0
2015-12-10 14:30:00,13.05,13.05,13.03,13.03,17241.0,9.4634,9.4634,9.4489,9.4489,17241.0
2015-12-10 14:35:00,13.04,13.04,13.02,13.02,33999.0,9.4561,9.4561,9.4416,9.4416,33999.0
2015-12-10 14:40:00,13.03,13.05,13.03,13.04,38892.0,9.4489,9.4634,9.4489,9.4561,38892.0
2015-12-10 14:45:00,13.04,13.04,13.04,13.04,14955.0,9.4561,9.4561,9.4561,9.4561,14955.0
2015-12-10 14:50:00,13.03,13.03,13.01,13.01,8754.0,9.4489,9.4489,9.4344,9.4344,8754.0
2015-12-10 14:55:00,13.02,13.02,13.01,13.02,10905.0,9.4416,9.4416,9.4344,9.4416,10905.0
2015-12-10 15:00:00,13.02,13.02,13.01,13.01,4200.0,9.4416,9.4416,9.4344,9.4344,4200.0
2015-12-10 15:05:00,13.0,13.01,13.0,13.0,93294.0,9.4271,9.4344,9.4271,9.4271,93294.0
2015-12-10 15:10:00,12.99,13.0,12.98,12.98,10545.0,9.4199,9.4271,9.4126,9.4126,10545.0
2015-12-10 15:15:00,12.99,12.99,12.98,12.98,14310.0,9.4199,9.4199,9.4126,9.4126,14310.0
2015-12-10 15:20:00,12.98,12.98,12.96,12.97,122607.0,9.4126,9.4126,9.3981,9.4054,122607.0
2015-12-10 15:25:00,12.97,12.98,12.96,12.98,24492.0,9.4054,9.4126,9.3981,9.4126,24492.0
2015-12-10 15:30:00,12.98,12.98,12.97,12.97,19935.0,9.4126,9.4126,9.4054,9.4054,19935.0
2015-12-10 15:35:00,12.98,12.98,12.97,12.97,15921.0,9.4126,9.4126,9.4054,9.4054,15921.0
2015-12-10 15:40:00,12.98,12.99,12.97,12.98,35763.0,9.4126,9.4199,9.4054,9.4126,35763.0
2015-12-10 15:45:00,12.97,12.98,12.96,12.97,142269.0,9.4054,9.4126,9.3981,9.4054,142269.0
2015-12-10 15:50:00,12.96,12.96,12.95,12.95,10530.0,9.3981,9.3981,9.3909,9.3909,10530.0
2015-12-10 15:55:00,12.95,12.97,12.94,12.96,145782.0,9.3909,9.4054,9.3836,9.3981,145782.0
2015-12-11 09:30:00,12.8,12.82,12.8,12.82,111876.0,9.2821,9.2966,9.2821,9.2966,111876.0
2015-12-11 09:35:00,12.82,12.82,12.79,12.81,18663.0,9.2966,9.2966,9.2748,9.2893,18663.0
2015-12-11 09:40:00,12.8,12.81,12.8,12.8,29199.0,9.2821,9.2893,9.2821,9.2821,29199.0
2015-12-11 09:45:00,12.8,12.8,12.77,12.77,13029.0,9.2821,9.2821,9.2603,9.2603,13029.0
2015-12-11 09:50:00,12.77,12.77,12.76,12.77,21747.0,9.2603,9.2603,9.2531,9.2603,21747.0
2015-12-11 09:55:00,12.77,12.78,12.77,12.78,40890.0,9.2603,9.2676,9.2603,9.2676,40890.0
2015-12-11 10:00:00,12.76,12.8,12.76,12.8,17268.0,9.2531,9.2821,9.2531,9.2821,17268.0
2015-12-11 10:05:00,12.8,12.82,12.8,12.8,3774.0,9.2821,9.2966,9.2821,9.2821,3774.0
2015-12-11 10:10:00,12.81,12.83,12.8,12.83,16530.0,9.2893,9.3038,9.2821,9.3038,16530.0
2015-12-11 10:15:00,12.83,12.83,12.81,12.82,14535.0,9.3038,9.3038,9.2893,9.2966,14535.0
2015-12-11 10:20:00,12.81,12.82,12.8,12.82,17538.0,9.2893,9.2966,9.2821,9.2966,17538.0
2015-12-11 10:25:00,12.82,12.85,12.82,12.84,3654.0,9.2966,9.3184,9.2966,9.3111,3654.0
2015-12-11 10:30:00,12.84,12.86,12.83,12.83,6699.0,9.3111,9.3256,9.3038,9.3038,6699.0
2015-12-11 10:35:00,12.83,12.83,12.82,12.83,27927.0,9.3038,9.3038,9.2966,9.3038,27927.0
2015-12-11 10:40:00,12.83,12.84,12.83,12.83,3012.0,9.3038,9.3111,9.3038,9.3038,3012.0
2015-12-11 10:45:00,12.82,12.83,12.81,12.82,15462.0,9.2966,9.3038,9.2893,9.2966,15462.0
2015-12-11 10:50:00,12.81,12.82,12.81,12.81,19659.0,9.2893,9.2966,9.2893,9.2893,19659.0
2015-12-11 10:55:00,12.81,12.81,12.8,12.81,33300.0,9.2893,9.2893,9.2821,9.2893,33300.0
2015-12-11 11:00:00,12.8,12.81,12.79,12.79,3000.0,9.2821,9.2893,9.2748,9.2748,3000.0
2015-12-11 11:05:00,12.8,12.82,12.8,12.81,31260.0,9.2821,9.2966,9.2821,9.2893,31260.0
2015-12-11 11:10:00,12.81,12.82,12.8,12.8,11610.0,9.2893,9.2966,9.2821,9.2821,11610.0
2015-12-11 11:15:00,12.81,12.82,12.81,12.82,13977.0,9.2893,9.2966,9.2893,9.2966,13977.0
2015-12-11 11:20:00,12.83,12.83,12.82,12.82,27639.0,9.3038,9.3038,9.2966,9.2966,27639.0
2015-12-11 11:25:00,12.82,12.82,12.8,12.8,23502.0,9.2966,9.2966,9.2821,9.2821,23502.0
2015-12-11 11:30:00,12.8,12.8,12.79,12.79,25317.0,9.2821,9.2821,9.2748,9.2748,25317.0
2015-12-11 11:35:00,12.79,12.8,12.77,12.79,8994.0,9.2748,9.2821,9.2603,9.2748,8994.0
2015-12-11 11:40:00,12.8,12.81,12.79,12.81,7908.0,9.2821,9.2893,9.2748,9.2893,7908.0
2015-12-11 11:45:00,12.8,12.81,12.8,12.8,27333.0,9.2821,9.2893,9.2821,9.2821,27333.0
2015-12-11 11:50:00,12.8,12.8,12.79,12.8,59259.0,9.2821,9.2821,9.2748,9.2821,59259.0
2015-12-11 11:55:00,12.79,12.79,12.78,12.78,6609.0,9.2748,9.2748,9.2676,9.2676,6609.0
2015-12-11 12:00:00,12.78,12.79,12.77,12.77,18285.0,9.2676,9.2748,9.2603,9.2603,18285.0
2015-12-11 12:05:00,12.78,12.78,12.77,12.78,6663.0,9.2676,9.2676,9.2603,9.2676,6663.0
2015-12-11 12:10:00,12.77,12.77,12.76,12.77,20655.0,9.2603,9.2603,9.2531,9.2603,20655.0
2015-12-11 12:15:00,12.77,12.77,12.74,12.75,40743.0,9.2603,9.2603,9.2386,9.2458,40743.0
2015-12-11 12:20:00,12.76,12.76,12.75,12.75,45681.0,9.2531,9.2531,9.2458,9.2458,45681.0
2015-12-11 12:25:00,12.75,12.76,12.74,12.75,19038.0,9.2458,9.2531,9.2386,9.2458,19038.0
2015-12-11 12:30:00,12.75,12.76,12.75,12.76,36705.0,9.2458,9.2531,9.2458,9.2531,36705.0
2015-12-11 12:35:00,12.76,12.77,12.76,12.76,17442.0,9.2531,9.2603,9.2531,9.2531,17442.0
2015-12-11 12:40:00,12.76,12.77,12.75,12.77,36303.0,9.2531,9.2603,9.2458,9.2603,36303.0
2015-12-11 12:45:00,12.77,12.77,12.76,12.77,8622.0,9.2603,9.2603,9.2531,9.2603,8622.0
2015-12-11 12:50:00,12.77,12.77,12.76,12.76,28029.0,9.2603,9.2603,9.2531,9.2531,28029.0
2015-12-11 12:55:00,12.77,12.78,12.77,12.78,6759.0,9.2603,9.2676,9.2603,9.2676,6759.0
2015-12-11 13:00:00,12.77,12.79,12.77,12.79,4767.0,9.2603,9.2748,9.2603,9.2748,4767.0
2015-12-11 13:05:00,12.79,12.79,12.78,12.78,18312.0,9.2748,9.2748,9.2676,9.2676,18312.0
2015-12-11 13:10:00,12.78,12.79,12.78,12.79,8943.0,9.2676,9.2748,9.2676,9.2748,8943.0
2015-12-11 13:15:00,12.79,12.79,12.78,12.79,17763.0,9.2748,9.2748,9.2676,9.2748,17763.0
2015-12-11 13:20:00,12.79,12.79,12.77,12.78,6249.0,9.2748,9.2748,9.2603,9.2676,6249.0
2015-12-11 13:25:00,12.78,12.78,12.76,12.76,35535.0,9.2676,9.2676,9.2531,9.2531,35535.0
2015-12-11 13:30:00,12.77,12.77,12.76,12.76,16461.0,9.2603,9.2603,9.2531,9.2531,16461.0
2015-12-11 13:35:00,12.77,12.77,12.76,12.77,15363.0,9.2603,9.2603,9.2531,9.2603,15363.0
2015-12-11 13:40:00,12.77,12.78,12.77,12.78,12081.0,9.2603,9.2676,9.2603,9.2676,12081.0
2015-12-11 13:45:00,12.78,12.79,12.77,12.78,11415.0,9.2676,9.2748,9.2603,9.2676,11415.0
2015-12-11 13:50:00,12.78,12.79,12.78,12.78,4395.0,9.2676,9.2748,9.2676,9.2676,4395.0
2015-12-11 13:55:00,12.78,12.79,12.78,12.78,72276.0,9.2676,9.2748,9.2676,9.2676,72276.0
2015-12-11 14:00:00,12.78,12.79,12.78,12.79,32499.0,9.2676,9.2748,9.2676,9.2748,32499.0
2015-12-11 14:05:00,12.79,12.79,12.78,12.79,6429.0,9.2748,9.2748,9.2676,9.2748,6429.0
2015-12-11 14:10:00,12.79,12.8,12.79,12.8,165723.0,9.2748,9.2821,9.2748,9.2821,165723.0
2015-12-11 14:15:00,12.8,12.81,12.79,12.81,41520.0,9.2821,9.2893,9.2748,9.2893,41520.0
2015-12-11 14:20:00,12.81,12.81,12.79,12.79,54807.0,9.2893,9.2893,9.2748,9.2748,54807.0
2015-12-11 14:25:00,12.79,12.79,12.78,12.79,10227.0,9.2748,9.2748,9.2676,9.2748,10227.0
2015-12-11 14:30:00,12.79,12.79,12.78,12.79,32301.0,9.2748,9.2748,9.2676,9.2748,32301.0
2015-12-11 14:35:00,12.79,12.8,12.79,12.8,16278.0,9.2748,9.2821,9.2748,9.2821,16278.0
2015-12-11 14:40:00,12.79,12.8,12.78,12.79,198165.0,9.2748,9.2821,9.2676,9.2748,198165.0
2015-12-11 14:45:00,12.79,12.79,12.78,12.79,14394.0,9.2748,9.2748,9.2676,9.2748,14394.0
2015-12-11 14:50:00,12.78,12.8,12.78,12.79,21330.0,9.2676,9.2821,9.2676,9.2748,21330.0
2015-12-11 14:55:00,12.78,12.79,12.78,12.79,29532.0,9.2676,9.2748,9.2676,9.2748,29532.0
2015-12-11 15:00:00,12.79,12.8,12.78,12.78,81585.0,9.2748,9.2821,9.2676,9.2676,81585.0
2015-12-11 15:05:00,12.79,12.79,12.76,12.76,233874.0,9.2748,9.2748,9.2531,9.2531,233874.0
2015-12-11 15:10:00,12.76,12.77,12.76,12.77,7956.0,9.2531,9.2603,9.2531,9.2603,7956.0
2015-12-11 15:15:00,12.76,12.76,12.74,12.74,10680.0,9.2531,9.2531,9.2386,9.2386,10680.0
2015-12-11 15:20:00,12.75,12.75,12.74,12.74,5310.0,9.2458,9.2458,9.2386,9.2386,5310.0
2015-12-11 15:25:00,12.74,12.76,12.74,12.76,20235.0,9.2386,9.2531,9.2386,9.2531,20235.0
2015-12-11 15:30:00,12.76,12.76,12.74,12.76,117090.0,9.2531,9.2531,9.2386,9.2531,117090.0
2015-12-11 15:35:00,12.76,12.77,12.75,12.75,124221.0,9.2531,9.2603,9.2458,9.2458,124221.0
2015-12-11 15:40:00,12.75,12.75,12.74,12.74,51063.0,9.2458,9.2458,9.2386,9.2386,51063.0
2015-12-11 15:45:00,12.74,12.75,12.74,12.75,82875.0,9.2386,9.2458,9.2386,9.2458,82875.0
2015-12-11 15:50:00,12.75,12.76,12.74,12.74,121650.0,9.2458,9.2531,9.2386,9.2386,121650.0
2015-12-11 15:55:00,12.74,12.75,12.73,12.75,152571.0,9.2386,9.2458,9.2313,9.2458,152571.0
2015-12-14 09:30:00,12.76,12.77,12.75,12.77,72396.0,9.2531,9.2603,9.2458,9.2603,72396.0
2015-12-14 09:35:00,12.78,12.78,12.76,12.76,33642.0,9.2676,9.2676,9.2531,9.2531,33642.0
2015-12-14 09:40:00,12.76,12.76,12.73,12.73,12645.0,9.2531,9.2531,9.2313,9.2313,12645.0
2015-12-14 09:45:00,12.74,12.77,12.73,12.76,3984.0,9.2386,9.2603,9.2313,9.2531,3984.0
2015-12-14 09:50:00,12.76,12.77,12.74,12.74,9267.0,9.2531,9.2603,9.2386,9.2386,9267.0
2015-12-14 09:55:00,12.74,12.75,12.72,12.72,174963.0,9.2386,9.2458,9.2241,9.2241,174963.0
2015-12-14 10:00:00,12.73,12.74,12.72,12.74,10659.0,9.2313,9.2386,9.2241,9.2386,10659.0
2015-12-14 10:05:00,12.75,12.79,12.75,12.78,69582.0,9.2458,9.2748,9.2458,9.2676,69582.0
2015-12-14 10:10:00,12.77,12.78,12.7,12.73,54015.0,9.2603,9.2676,9.2096,9.2313,54015.0
2015-12-14 10:15:00,12.73,12.82,12.73,12.75,46410.0,9.2313,9.2966,9.2313,9.2458,46410.0
2015-12-14 10:20:00,12.73,12.74,12.73,12.73,7362.0,9.2313,9.2386,9.2313,9.2313,7362.0
2015-12-14 10:25:00,12.72,12.72,12.69,12.7,23646.0,9.2241,9.2241,9.2023,9.2096,23646.0
2015-12-14 10:30:00,12.69,12.72,12.69,12.72,71511.0,9.2023,9.2241,9.2023,9.2241,71511.0
2015-12-14 10:35:00,12.72,12.73,12.71,12.72,20214.0,9.2241,9.2313,9.2168,9.2241,20214.0
2015-12-14 10:40:00,12.73,12.74,12.72,12.74,19101.0,9.2313,9.2386,9.2241,9.2386,19101.0
2015-12-14 10:45:00,12.74,12.74,12.72,12.72,6600.0,9.2386,9.2386,9.2241,9.2241,6600.0
2015-12-14 10:50:00,12.71,12.72,12.7,12.7,10896.0,9.2168,9.2241,9.2096,9.2096,10896.0
2015-12-14 10:55:00,12.71,12.73,12.7,12.73,5700.0,9.2168,9.2313,9.2096,9.2313,5700.0
2015-12-14 11:00:00,12.71,12.71,12.7,12.7,16359.0,9.2168,9.2168,9.2096,9.2096,16359.0
2015-12-14 11:05:00,12.71,12.72,12.7,12.7,9003.0,9.2168,9.2241,9.2096,9.2096,9003.0
2015-12-14 11:10:00,12.7,12.7,12.67,12.68,64866.0,9.2096,9.2096,9.1878,9.1951,64866.0
2015-12-14 11:15:00,12.69,12.7,12.67,12.67,16488.0,9.2023,9.2096,9.1878,9.1878,16488.0
2015-12-14 11:20:00,12.68,12.7,12.68,12.7,19521.0,9.1951,9.2096,9.1951,9.2096,19521.0
2015-12-14 11:25:00,12.69,12.7,12.69,12.7,5622.0,9.2023,9.2096,9.2023,9.2096,5622.0
2015-12-14 11:30:00,12.69,12.69,12.68,12.68,11442.0,9.2023,9.2023,9.1951,9.1951,11442.0
2015-12-14 11:35:00,12.68,12.69,12.68,12.69,6945.0,9.1951,9.2023,9.1951,9.2023,6945.0
2015-12-14 11:40:00,12.7,12.71,12.68,12.71,7551.0,9.2096,9.2168,9.1951,9.2168,7551.0
2015-12-14 11:45:00,12.7,12.71,12.68,12.69,24993.0,9.2096,9.2168,9.1951,9.2023,24993.0
2015-12-14 11:50:00,12.7,12.72,12.69,12.72,29664.0,9.2096,9.2241,9.2023,9.2241,29664.0
2015-12-14 11:55:00,12.72,12.73,12.72,12.73,30618.0,9.2241,9.2313,9.2241,9.2313,30618.0
2015-12-14 12:00:00,12.74,12.74,12.73,12.73,22440.0,9.2386,9.2386,9.2313,9.2313,22440.0
2015-12-14 12:05:00,12.73,12.76,12.72,12.76,22128.0,9.2313,9.2531,9.2241,9.2531,22128.0
2015-12-14 12:10:00,12.76,12.77,12.75,12.76,6492.0,9.2531,9.2603,9.2458,9.2531,6492.0
2015-12-14 12:15:00,12.75,12.78,12.75,12.77,16362.0,9.2458,9.2676,9.2458,9.2603,16362.0
2015-12-14 12:20:00,12.76,12.78,12.76,12.78,5016.0,9.2531,9.2676,9.2531,9.2676,5016.0
2015-12-14 12:25:00,12.79,12.79,12.78,12.79,42906.0,9.2748,9.2748,9.2676,9.2748,42906.0
2015-12-14 12:30:00,12.79,12.8,12.78,12.79,11934.0,9.2748,9.2821,9.2676,9.2748,11934.0
2015-12-14 12:35:00,12.78,12.79,12.78,12.79,5760.0,9.2676,9.2748,9.2676,9.2748,5760.0
2015-12-14 12:40:00,12.78,12.79,12.76,12.77,12297.0,9.2676,9.2748,9.2531,9.2603,12297.0
2015-12-14 12:45:00,12.76,12.78,12.75,12.75,18342.0,9.2531,9.2676,9.2458,9.2458,18342.0
2015-12-14 12:50:00,12.76,12.79,12.76,12.79,7440.0,9.2531,9.2748,9.2531,9.2748,7440.0
2015-12-14 12:55:00,12.79,12.81,12.79,12.81,16359.0,9.2748,9.2893,9.2748,9.2893,16359.0
2015-12-14 13:00:00,12.81,12.82,12.79,12.81,9489.0,9.2893,9.2966,9.2748,9.2893,9489.0
2015-12-14 13:05:00,12.81,12.81,12.79,12.8,22164.0,9.2893,9.2893,9.2748,9.2821,22164.0
2015-12-14 13:10:00,12.79,12.8,12.78,12.78,19461.0,9.2748,9.2821,9.2676,9.2676,19461.0
2015-12-14 13:15:00,12.78,12.78,12.77,12.78,15330.0,9.2676,9.2676,9.2603,9.2676,15330.0
2015-12-14 13:20:00,12.78,12.78,12.77,12.77,15645.0,9.2676,9.2676,9.2603,9.2603,15645.0
2015-12-14 13:25:00,12.77,12.77,12.76,12.77,12258.0,9.2603,9.2603,9.2531,9.2603,12258.0
2015-12-14 13:30:00,12.77,12.78,12.76,12.77,8298.0,9.2603,9.2676,9.2531,9.2603,8298.0
2015-12-14 13:35:00,12.77,12.77,12.75,12.75,18153.0,9.2603,9.2603,9.2458,9.2458,18153.0
2015-12-14 13:40:00,12.75,12.75,12.74,12.75,8463.0,9.2458,9.2458,9.2386,9.2458,8463.0
2015-12-14 13:45:00,12.74,12.75,12.73,12.75,16332.0,9.2386,9.2458,9.2313,9.2458,16332.0
2015-12-14 13:50:00,12.75,12.76,12.74,12.75,10206.0,9.2458,9.2531,9.2386,9.2458,10206.0
2015-12-14 13:55:00,12.76,12.76,12.76,12.76,9474.0,9.2531,9.2531,9.2531,9.2531,9474.0
2015-12-14 14:00:00,12.77,12.77,12.74,12.75,9582.0,9.2603,9.2603,9.2386,9.2458,9582.0
2015-12-14 14:05:00,12.76,12.77,12.75,12.76,7170.0,9.2531,9.2603,9.2458,9.2531,7170.0
2015-12-14 14:10:00,12.76,12.78,12.76,12.78,4257.0,9.2531,9.2676,9.2531,9.2676,4257.0
2015-12-14 14:15:00,12.76,12.77,12.76,12.77,128685.0,9.2531,9.2603,9.2531,9.2603,128685.0
2015-12-14 14:20:00,12.76,12.76,12.75,12.76,4512.0,9.2531,9.2531,9.2458,9.2531,4512.0
2015-12-14 14:25:00,12.76,12.76,12.75,12.76,13398.0,9.2531,9.2531,9.2458,9.2531,13398.0
2015-12-14 14:30:00,12.76,12.76,12.75,12.75,18147.0,9.2531,9.2531,9.2458,9.2458,18147.0
2015-12-14 14:35:00,12.75,12.76,12.75,12.76,9726.0,9.2458,9.2531,9.2458,9.2531,9726.0
2015-12-14 14:40:00,12.76,12.76,12.76,12.76,11361.0,9.2531,9.2531,9.2531,9.2531,11361.0
2015-12-14 14:45:00,12.76,12.78,12.76,12.78,5820.0,9.2531,9.2676,9.2531,9.2676,5820.0
2015-12-14 14:50:00,12.78,12.8,12.77,12.8,28266.0,9.2676,9.2821,9.2603,9.2821,28266.0
2015-12-14 14:55:00,12.79,12.8,12.78,12.78,10956.0,9.2748,9.2821,9.2676,9.2676,10956.0
2015-12-14 15:00:00,12.78,12.78,12.77,12.77,57498.0,9.2676,9.2676,9.2603,9.2603,57498.0
2015-12-14 15:05:00,12.77,12.78,12.76,12.76,51702.0,9.2603,9.2676,9.2531,9.2531,51702.0
2015-12-14 15:10:00,12.76,12.76,12.76,12.76,20469.0,9.2531,9.2531,9.2531,9.2531,20469.0
2015-12-14 15:15:00,12.75,12.77,12.75,12.77,27810.0,9.2458,9.2603,9.2458,9.2603,27810.0
2015-12-14 15:20:00,12.77,12.77,12.77,12.77,9813.0,9.2603,9.2603,9.2603,9.2603,9813.0
2015-12-14 15:25:00,12.77,12.78,12.77,12.78,41652.0,9.2603,9.2676,9.2603,9.2676,41652.0
2015-12-14 15:30:00,12.78,12.79,12.78,12.79,6795.0,9.2676,9.2748,9.2676,9.2748,6795.0
2015-12-14 15:35:00,12.79,12.8,12.78,12.8,21891.0,9.2748,9.2821,9.2676,9.2821,21891.0
2015-12-14 15:40:00,12.79,12.8,12.78,12.78,49161.0,9.2748,9.2821,9.2676,9.2676,49161.0
2015-12-14 15:45:00,12.78,12.82,12.78,12.82,25857.0,9.2676,9.2966,9.2676,9.2966,25857.0
2015-12-14 15:50:00,12.82,12.83,12.81,12.83,38688.0,9.2966,9.3038,9.2893,9.3038,38688.0
2015-12-14 15:55:00,12.83,12.85,12.82,12.84,120345.0,9.3038,9.3184,9.2966,9.3111,120345.0
2015-12-15 09:30:00,12.93,12.98,12.93,12.97,103194.0,9.3764,9.4126,9.3764,9.4054,103194.0
2015-12-15 09:35:00,12.97,12.98,12.96,12.98,58107.0,9.4054,9.4126,9.3981,9.4126,58107.0
2015-12-15 09:40:00,12.98,12.99,12.98,12.98,7335.0,9.4126,9.4199,9.4126,9.4126,7335.0
2015-12-15 09:45:00,12.98,12.99,12.98,12.99,38007.0,9.4126,9.4199,9.4126,9.4199,38007.0
2015-12-15 09:50:00,13.0,13.0,12.99,12.99,16047.0,9.4271,9.4271,9.4199,9.4199,16047.0
2015-12-15 09:55:00,12.99,12.99,12.98,12.99,12306.0,9.4199,9.4199,9.4126,9.4199,12306.0
2015-12-15 10:00:00,12.99,12.99,12.98,12.98,13983.0,9.4199,9.4199,9.4126,9.4126,13983.0
2015-12-15 10:05:00,12.98,12.99,12.97,12.98,24570.0,9.4126,9.4199,9.4054,9.4126,24570.0
2015-12-15 10:10:00,12.98,12.98,12.98,12.98,10668.0,9.4126,9.4126,9.4126,9.4126,10668.0
2015-12-15 10:15:00,12.98,12.98,12.97,12.97,39738.0,9.4126,9.4126,9.4054,9.4054,39738.0
2015-12-15 10:20:00,12.97,12.98,12.97,12.98,33144.0,9.4054,9.4126,9.4054,9.4126,33144.0
2015-12-15 10:25:00,12.98,12.98,12.98,12.98,18813.0,9.4126,9.4126,9.4126,9.4126,18813.0
2015-12-15 10:30:00,12.98,12.98,12.96,12.97,4314.0,9.4126,9.4126,9.3981,9.4054,4314.0
2015-12-15 10:35:00,12.96,12.97,12.96,12.97,21438.0,9.3981,9.4054,9.3981,9.4054,21438.0
2015-12-15 10:40:00,12.97,12.98,12.97,12.98,11025.0,9.4054,9.4126,9.4054,9.4126,11025.0
2015-12-15 10:45:00,12.96,12.98,12.96,12.98,5439.0,9.3981,9.4126,9.3981,9.4126,5439.0
2015-12-15 10:50:00,12.98,12.99,12.98,12.98,1944.0,9.4126,9.4199,9.4126,9.4126,1944.0
2015-12-15 10:55:00,12.98,12.98,12.97,12.97,5031.0,9.4126,9.4126,9.4054,9.4054,5031.0
2015-12-15 11:00:00,12.97,12.97,12.96,12.96,4596.0,9.4054,9.4054,9.3981,9.3981,4596.0
2015-12-15 11:05:00,12.96,12.97,12.96,12.96,4725.0,9.3981,9.4054,9.3981,9.3981,4725.0
2015-12-15 11:10:00,12.96,12.97,12.96,12.97,8586.0,9.3981,9.4054,9.3981,9.4054,8586.0
2015-12-15 11:15:00,12.96,12.98,12.96,12.97,9267.0,9.3981,9.4126,9.3981,9.4054,9267.0
2015-12-15 11:20:00,12.97,12.97,12.97,12.97,6051.0,9.4054,9.4054,9.4054,9.4054,6051.0
2015-12-15 11:25:00,12.98,12.98,12.97,12.97,62061.0,9.4126,9.4126,9.4054,9.4054,62061.0
2015-12-15 11:30:00,12.97,12.98,12.97,12.97,1950.0,9.4054,9.4126,9.4054,9.4054,1950.0
2015-12-15 11:35:00,12.97,12.97,12.96,12.97,54531.0,9.4054,9.4054,9.3981,9.4054,54531.0
2015-12-15 11:40:00,12.97,12.97,12.95,12.95,39945.0,9.4054,9.4054,9.3909,9.3909,39945.0
2015-12-15 11:45:00,12.95,12.95,12.94,12.95,24492.0,9.3909,9.3909,9.3836,9.3909,24492.0
2015-12-15 11:50:00,12.95,12.96,12.94,12.96,14394.0,9.3909,9.3981,9.3836,9.3981,14394.0
2015-12-15 11:55:00,12.96,12.96,12.95,12.95,9753.0,9.3981,9.3981,9.3909,9.3909,9753.0
2015-12-15 12:00:00,12.97,12.97,12.96,12.96,4104.0,9.4054,9.4054,9.3981,9.3981,4104.0
2015-12-15 12:05:00,12.97,12.99,12.97,12.98,7773.0,9.4054,9.4199,9.4054,9.4126,7773.0
2015-12-15 12:10:00,12.98,12.98,12.97,12.97,11946.0,9.4126,9.4126,9.4054,9.4054,11946.0
2015-12-15 12:15:00,12.97,12.98,12.97,12.97,7536.0,9.4054,9.4126,9.4054,9.4054,7536.0
2015-12-15 12:20:00,12.97,12.98,12.97,12.97,33999.0,9.4054,9.4126,9.4054,9.4054,33999.0
2015-12-15 12:25:00,12.97,12.98,12.97,12.98,7044.0,9.4054,9.4126,9.4054,9.4126,7044.0
2015-12-15 12:30:00,12.98,13.0,12.98,13.0,13413.0,9.4126,9.4271,9.4126,9.4271,13413.0
2015-12-15 12:35:00,13.0,13.02,13.0,13.02,14673.0,9.4271,9.4416,9.4271,9.4416,14673.0
2015-12-15 12:40:00,13.02,13.02,13.0,13.01,32157.0,9.4416,9.4416,9.4271,9.4344,32157.0
2015-12-15 12:45:00,13.01,13.01,13.0,13.01,12261.0,9.4344,9.4344,9.4271,9.4344,12261.0
2015-12-15 12:50:00,13.01,13.01,13.01,13.01,34605.0,9.4344,9.4344,9.4344,9.4344,34605.0
2015-12-15 12:55:00,13.01,13.01,13.01,13.01,1500.0,9.4344,9.4344,9.4344,9.4344,1500.0
2015-12-15 13:00:00,13.01,13.01,13.0,13.0,2700.0,9.4344,9.4344,9.4271,9.4271,2700.0
2015-12-15 13:05:00,13.0,13.0,13.0,13.0,4023.0,9.4271,9.4271,9.4271,9.4271,4023.0
2015-12-15 13:10:00,13.0,13.0,12.99,12.99,13710.0,9.4271,9.4271,9.4199,9.4199,13710.0
2015-12-15 13:15:00,13.0,13.0,12.99,13.0,26991.0,9.4271,9.4271,9.4199,9.4271,26991.0
2015-12-15 13:20:00,12.99,12.99,12.99,12.99,30603.0,9.4199,9.4199,9.4199,9.4199,30603.0
2015-12-15 13:25:00,12.98,12.98,12.98,12.98,6990.0,9.4126,9.4126,9.4126,9.4126,6990.0
2015-12-15 13:30:00,12.98,12.98,12.97,12.98,11709.0,9.4126,9.4126,9.4054,9.4126,11709.0
2015-12-15 13:35:00,12.98,12.99,12.98,12.99,8121.0,9.4126,9.4199,9.4126,9.4199,8121.0
2015-12-15 13:40:00,12.99,12.99,12.98,12.98,21396.0,9.4199,9.4199,9.4126,9.4126,21396.0
2015-12-15 13:45:00,12.98,12.99,12.98,12.98,5598.0,9.4126,9.4199,9.4126,9.4126,5598.0
2015-12-15 13:50:00,12.99,12.99,12.99,12.99,4548.0,9.4199,9.4199,9.4199,9.4199,4548.0
2015-12-15 13:55:00,13.0,13.01,13.0,13.0,19542.0,9.4271,9.4344,9.4271,9.4271,19542.0
2015-12-15 14:00:00,12.99,13.01,12.99,13.0,17616.0,9.4199,9.4344,9.4199,9.4271,17616.0
2015-12-15 14:05:00,13.0,13.01,12.99,13.0,16608.0,9.4271,9.4344,9.4199,9.4271,16608.0
2015-12-15 14:10:00,13.0,13.0,12.99,13.0,10473.0,9.4271,9.4271,9.4199,9.4271,10473.0
2015-12-15 14:15:00,13.0,13.01,13.0,13.01,72576.0,9.4271,9.4344,9.4271,9.4344,72576.0
2015-12-15 14:20:00,13.01,13.01,13.01,13.01,11547.0,9.4344,9.4344,9.4344,9.4344,11547.0
2015-12-15 14:25:00,13.0,13.01,13.0,13.0,17229.0,9.4271,9.4344,9.4271,9.4271,17229.0
2015-12-15 14:30:00,13.0,13.01,13.0,13.0,49302.0,9.4271,9.4344,9.4271,9.4271,49302.0
2015-12-15 14:35:00,13.0,13.0,13.0,13.0,79890.0,9.4271,9.4271,9.4271,9.4271,79890.0
2015-12-15 14:40:00,13.0,13.01,13.0,13.0,30024.0,9.4271,9.4344,9.4271,9.4271,30024.0
2015-12-15 14:45:00,13.0,13.0,13.0,13.0,9900.0,9.4271,9.4271,9.4271,9.4271,9900.0
2015-12-15 14:50:00,13.0,13.0,12.99,12.99,54603.0,9.4271,9.4271,9.4199,9.4199,54603.0
2015-12-15 14:55:00,12.99,12.99,12.99,12.99,11643.0,9.4199,9.4199,9.4199,9.4199,11643.0
2015-12-15 15:00:00,12.99,12.99,12.98,12.98,27726.0,9.4199,9.4199,9.4126,9.4126,27726.0
2015-12-15 15:05:00,12.98,12.98,12.97,12.98,33018.0,9.4126,9.4126,9.4054,9.4126,33018.0
2015-12-15 15:10:00,12.98,12.98,12.97,12.97,21915.0,9.4126,9.4126,9.4054,9.4054,21915.0
2015-12-15 15:15:00,12.97,12.97,12.96,12.97,29124.0,9.4054,9.4054,9.3981,9.4054,29124.0
2015-12-15 15:20:00,12.97,12.97,12.97,12.97,37470.0,9.4054,9.4054,9.4054,9.4054,37470.0
2015-12-15 15:25:00,12.96,12.96,12.96,12.96,22896.0,9.3981,9.3981,9.3981,9.3981,22896.0
2015-12-15 15:30:00,12.96,12.96,12.94,12.95,81453.0,9.3981,9.3981,9.3836,9.3909,81453.0
2015-12-15 15:35:00,12.95,12.96,12.95,12.96,37647.0,9.3909,9.3981,9.3909,9.3981,37647.0
2015-12-15 15:40:00,12.96,12.97,12.95,12.96,30525.0,9.3981,9.4054,9.3909,9.3981,30525.0
2015-12-15 15:45:00,12.96,12.98,12.96,12.97,127836.0,9.3981,9.4126,9.3981,9.4054,127836.0
2015-12-15 15:50:00,12.97,12.97,12.96,12.96,37242.0,9.4054,9.4054,9.3981,9.3981,37242.0
2015-12-15 15:55:00,12.96,12.97,12.96,12.96,78639.0,9.3981,9.4054,9.3981,9.3981,78639.0
2015-12-16 09:30:00,13.02,13.06,13.02,13.04,60993.0,9.4416,9.4706,9.4416,9.4561,60993.0
2015-12-16 09:35:00,13.03,13.04,13.03,13.03,11085.0,9.4489,9.4561,9.4489,9.4489,11085.0
2015-12-16 09:40:00,13.02,13.04,13.02,13.04,5523.0,9.4416,9.4561,9.4416,9.4561,5523.0
2015-12-16 09:45:00,13.04,13.04,13.02,13.02,5718.0,9.4561,9.4561,9.4416,9.4416,5718.0
2015-12-16 09:50:00,13.02,13.04,13.02,13.04,6591.0,9.4416,9.4561,9.4416,9.4561,6591.0
2015-12-16 09:55:00,13.03,13.03,13.03,13.03,10500.0,9.4489,9.4489,9.4489,9.4489,10500.0
2015-12-16 10:00:00,13.03,13.03,13.03,13.03,2235.0,9.4489,9.4489,9.4489,9.4489,2235.0
2015-12-16 10:05:00,13.03,13.03,13.02,13.02,15576.0,9.4489,9.4489,9.4416,9.4416,15576.0
2015-12-16 10:10:00,13.01,13.02,13.01,13.01,16662.0,9.4344,9.4416,9.4344,9.4344,16662.0
2015-12-16 10:15:00,13.01,13.01,13.01,13.01,7800.0,9.4344,9.4344,9.4344,9.4344,7800.0
2015-12-16 10:20:00,13.03,13.03,13.02,13.03,10893.0,9.4489,9.4489,9.4416,9.4489,10893.0
2015-12-16 10:25:00,13.02,13.02,13.01,13.01,13413.0,9.4416,9.4416,9.4344,9.4344,13413.0
2015-12-16 10:30:00,13.01,13.01,13.0,13.01,6450.0,9.4344,9.4344,9.4271,9.4344,6450.0
2015-12-16 10:35:00,13.0,13.0,12.98,13.0,15366.0,9.4271,9.4271,9.4126,9.4271,15366.0
2015-12-16 10:40:00,12.99,13.0,12.99,12.99,6297.0,9.4199,9.4271,9.4199,9.4199,6297.0
2015-12-16 10:45:00,12.98,13.0,12.98,13.0,2973.0,9.4126,9.4271,9.4126,9.4271,2973.0
2015-12-16 10:50:00,13.0,13.0,13.0,13.0,900.0,9.4271,9.4271,9.4271,9.4271,900.0
2015-12-16 10:55:00,13.0,13.0,12.99,12.99,4245.0,9.4271,9.4271,9.4199,9.4199,4245.0
2015-12-16 11:00:00,12.99,12.99,12.97,12.98,17451.0,9.4199,9.4199,9.4054,9.4126,17451.0
2015-12-16 11:05:00,12.97,12.98,12.97,12.98,3948.0,9.4054,9.4126,9.4054,9.4126,3948.0
2015-12-16 11:10:00,12.97,12.98,12.97,12.98,1848.0,9.4054,9.4126,9.4054,9.4126,1848.0
2015-12-16 11:15:00,12.99,12.99,12.97,12.97,15177.0,9.4199,9.4199,9.4054,9.4054,15177.0
2015-12-16 11:20:00,12.97,12.97,12.96,12.96,11844.0,9.4054,9.4054,9.3981,9.3981,11844.0
2015-12-16 11:25:00,12.96,12.96,12.95,12.95,21951.0,9.3981,9.3981,9.3909,9.3909,21951.0
2015-12-16 11:30:00,12.95,12.97,12.95,12.96,19623.0,9.3909,9.4054,9.3909,9.3981,19623.0
2015-12-16 11:35:00,12.96,12.97,12.96,12.97,4500.0,9.3981,9.4054,9.3981,9.4054,4500.0
2015-12-16 11:40:00,12.97,12.97,12.96,12.97,1314.0,9.4054,9.4054,9.3981,9.4054,1314.0
2015-12-16 11:45:00,12.97,12.97,12.97,12.97,0.0,9.4054,9.4054,9.4054,9.4054,0.0
2015-12-16 11:50:00,12.97,12.97,12.97,12.97,2100.0,9.4054,9.4054,9.4054,9.4054,2100.0
2015-12-16 11:55:00,12.97,12.98,12.97,12.98,22425.0,9.4054,9.4126,9.4054,9.4126,22425.0
2015-12-16 12:00:00,12.99,12.99,12.98,12.99,3375.0,9.4199,9.4199,9.4126,9.4199,3375.0
2015-12-16 12:05:00,12.99,12.99,12.98,12.99,5781.0,9.4199,9.4199,9.4126,9.4199,5781.0
2015-12-16 12:10:00,12.99,12.99,12.99,12.99,6276.0,9.4199,9.4199,9.4199,9.4199,6276.0
2015-12-16 12:15:00,12.99,12.99,12.98,12.98,9900.0,9.4199,9.4199,9.4126,9.4126,9900.0
2015-12-16 12:20:00,12.98,12.99,12.98,12.98,3900.0,9.4126,9.4199,9.4126,9.4126,3900.0
2015-12-16 12:25:00,12.99,12.99,12.99,12.99,7599.0,9.4199,9.4199,9.4199,9.4199,7599.0
2015-12-16 12:30:00,12.99,12.99,12.98,12.99,21969.0,9.4199,9.4199,9.4126,9.4199,21969.0
2015-12-16 12:35:00,12.99,12.99,12.99,12.99,9099.0,9.4199,9.4199,9.4199,9.4199,9099.0
2015-12-16 12:40:00,12.99,12.99,12.99,12.99,22296.0,9.4199,9.4199,9.4199,9.4199,22296.0
2015-12-16 12:45:00,12.99,12.99,12.98,12.98,17028.0,9.4199,9.4199,9.4126,9.4126,17028.0
2015-12-16 12:50:00,12.98,12.98,12.97,12.98,16257.0,9.4126,9.4126,9.4054,9.4126,16257.0
2015-12-16 12:55:00,12.97,12.97,12.97,12.97,2226.0,9.4054,9.4054,9.4054,9.4054,2226.0
2015-12-16 13:00:00,12.97,12.97,12.96,12.97,87996.0,9.4054,9.4054,9.3981,9.4054,87996.0
2015-12-16 13:05:00,12.97,12.98,12.97,12.98,7323.0,9.4054,9.4126,9.4054,9.4126,7323.0
2015-12-16 13:10:00,12.98,12.98,12.97,12.97,137919.0,9.4126,9.4126,9.4054,9.4054,137919.0
2015-12-16 13:15:00,12.98,12.98,12.97,12.98,296481.0,9.4126,9.4126,9.4054,9.4126,296481.0
2015-12-16 13:20:00,12.98,12.99,12.97,12.99,107106.0,9.4126,9.4199,9.4054,9.4199,107106.0
2015-12-16 13:25:00,12.98,12.99,12.98,12.99,2415.0,9.4126,9.4199,9.4126,9.4199,2415.0
2015-12-16 13:30:00,12.99,12.99,12.98,12.98,6915.0,9.4199,9.4199,9.4126,9.4126,6915.0
2015-12-16 13:35:00,12.98,12.98,12.98,12.98,1200.0,9.4126,9.4126,9.4126,9.4126,1200.0
2015-12-16 13:40:00,12.98,12.99,12.98,12.98,16404.0,9.4126,9.4199,9.4126,9.4126,16404.0
2015-12-16 13:45:00,12.98,12.99,12.98,12.99,1473.0,9.4126,9.4199,9.4126,9.4199,1473.0
2015-12-16 13:50:00,13.0,13.01,13.0,13.0,4335.0,9.4271,9.4344,9.4271,9.4271,4335.0
2015-12-16 13:55:00,13.01,13.02,13.0,13.02,23421.0,9.4344,9.4416,9.4271,9.4416,23421.0
2015-12-16 14:00:00,13.01,13.04,12.94,13.03,28374.0,9.4344,9.4561,9.3836,9.4489,28374.0
2015-12-16 14:05:00,13.03,13.06,13.02,13.02,10125.0,9.4489,9.4706,9.4416,9.4416,10125.0
2015-12-16 14:10:00,13.03,13.03,13.0,13.01,51642.0,9.4489,9.4489,9.4271,9.4344,51642.0
2015-12-16 14:15:00,13.0,13.03,13.0,13.01,45846.0,9.4271,9.4489,9.4271,9.4344,45846.0
2015-12-16 14:20:00,13.0,13.02,13.0,13.02,15258.0,9.4271,9.4416,9.4271,9.4416,15258.0
2015-12-16 14:25:00,13.02,13.02,12.99,13.01,31344.0,9.4416,9.4416,9.4199,9.4344,31344.0
2015-12-16 14:30:00,12.99,13.02,12.98,13.02,43284.0,9.4199,9.4416,9.4126,9.4416,43284.0
2015-12-16 14:35:00,13.01,13.04,13.01,13.02,34848.0,9.4344,9.4561,9.4344,9.4416,34848.0
2015-12-16 14:40:00,13.01,13.04,13.0,13.03,23667.0,9.4344,9.4561,9.4271,9.4489,23667.0
2015-12-16 14:45:00,13.03,13.04,13.02,13.04,26694.0,9.4489,9.4561,9.4416,9.4561,26694.0
2015-12-16 14:50:00,13.04,13.06,13.04,13.05,4713.0,9.4561,9.4706,9.4561,9.4634,4713.0
2015-12-16 14:55:00,13.07,13.1,13.07,13.09,54624.0,9.4779,9.4996,9.4779,9.4924,54624.0
2015-12-16 15:00:00,13.1,13.1,13.08,13.08,15480.0,9.4996,9.4996,9.4851,9.4851,15480.0
2015-12-16 15:05:00,13.08,13.08,13.06,13.06,28227.0,9.4851,9.4851,9.4706,9.4706,28227.0
2015-12-16 15:10:00,13.06,13.07,13.06,13.07,31911.0,9.4706,9.4779,9.4706,9.4779,31911.0
2015-12-16 15:15:00,13.07,13.07,13.06,13.07,7653.0,9.4779,9.4779,9.4706,9.4779,7653.0
2015-12-16 15:20:00,13.07,13.08,13.07,13.08,8169.0,9.4779,9.4851,9.4779,9.4851,8169.0
2015-12-16 15:25:00,13.09,13.1,13.08,13.1,45384.0,9.4924,9.4996,9.4851,9.4996,45384.0
2015-12-16 15:30:00,13.11,13.11,13.1,13.11,42258.0,9.5069,9.5069,9.4996,9.5069,42258.0
2015-12-16 15:35:00,13.11,13.13,13.11,13.13,33783.0,9.5069,9.5214,9.5069,9.5214,33783.0
2015-12-16 15:40:00,13.13,13.13,13.12,13.12,18933.0,9.5214,9.5214,9.5141,9.5141,18933.0
2015-12-16 15:45:00,13.12,13.13,13.12,13.12,24156.0,9.5141,9.5214,9.5141,9.5141,24156.0
2015-12-16 15:50:00,13.12,13.13,13.12,13.12,16431.0,9.5141,9.5214,9.5141,9.5141,16431.0
2015-12-16 15:55:00,13.12,13.13,13.11,13.11,54546.0,9.5141,9.5214,9.5069,9.5069,54546.0
2015-12-17 09:30:00,13.13,13.14,13.1,13.11,76110.0,9.5214,9.5286,9.4996,9.5069,76110.0
2015-12-17 09:35:00,13.1,13.1,13.09,13.09,33750.0,9.4996,9.4996,9.4924,9.4924,33750.0
2015-12-17 09:40:00,13.09,13.1,13.08,13.08,15012.0,9.4924,9.4996,9.4851,9.4851,15012.0
2015-12-17 09:45:00,13.08,13.08,13.07,13.07,16641.0,9.4851,9.4851,9.4779,9.4779,16641.0
2015-12-17 09:50:00,13.07,13.08,13.06,13.08,39306.0,9.4779,9.4851,9.4706,9.4851,39306.0
2015-12-17 09:55:00,13.08,13.1,13.08,13.1,21018.0,9.4851,9.4996,9.4851,9.4996,21018.0
2015-12-17 10:00:00,13.08,13.09,13.07,13.08,36891.0,9.4851,9.4924,9.4779,9.4851,36891.0
2015-12-17 10:05:00,13.09,13.09,13.07,13.07,18552.0,9.4924,9.4924,9.4779,9.4779,18552.0
2015-12-17 10:10:00,13.07,13.08,13.06,13.08,10866.0,9.4779,9.4851,9.4706,9.4851,10866.0
2015-12-17 10:15:00,13.08,13.08,13.04,13.04,61074.0,9.4851,9.4851,9.4561,9.4561,61074.0
2015-12-17 10:20:00,13.05,13.05,13.04,13.04,15141.0,9.4634,9.4634,9.4561,9.4561,15141.0
2015-12-17 10:25:00,13.04,13.06,13.04,13.06,7593.0,9.4561,9.4706,9.4561,9.4706,7593.0
2015-12-17 10:30:00,13.06,13.07,13.06,13.06,20076.0,9.4706,9.4779,9.4706,9.4706,20076.0
2015-12-17 10:35:00,13.06,13.06,13.05,13.05,4632.0,9.4706,9.4706,9.4634,9.4634,4632.0
2015-12-17 10:40:00,13.05,13.05,13.04,13.04,10179.0,9.4634,9.4634,9.4561,9.4561,10179.0
2015-12-17 10:45:00,13.04,13.04,13.02,13.02,10845.0,9.4561,9.4561,9.4416,9.4416,10845.0
2015-12-17 10:50:00,13.02,13.02,12.99,13.0,23850.0,9.4416,9.4416,9.4199,9.4271,23850.0
2015-12-17 10:55:00,13.0,13.02,13.0,13.02,7434.0,9.4271,9.4416,9.4271,9.4416,7434.0
2015-12-17 11:00:00,13.01,13.02,13.01,13.02,8901.0,9.4344,9.4416,9.4344,9.4416,8901.0
2015-12-17 11:05:00,13.03,13.03,13.01,13.01,9555.0,9.4489,9.4489,9.4344,9.4344,9555.0
2015-12-17 11:10:00,13.01,13.02,13.01,13.01,24075.0,9.4344,9.4416,9.4344,9.4344,24075.0
2015-12-17 11:15:00,13.01,13.01,12.99,12.99,29322.0,9.4344,9.4344,9.4199,9.4199,29322.0
2015-12-17 11:20:00,12.99,12.99,12.97,12.98,34041.0,9.4199,9.4199,9.4054,9.4126,34041.0
2015-12-17 11:25:00,12.98,12.99,12.97,12.99,8100.0,9.4126,9.4199,9.4054,9.4199,8100.0
2015-12-17 11:30:00,12.99,12.99,12.98,12.99,14751.0,9.4199,9.4199,9.4126,9.4199,14751.0
2015-12-17 11:35:00,12.99,13.02,12.99,13.01,7161.0,9.4199,9.4416,9.4199,9.4344,7161.0
2015-12-17 11:40:00,13.01,13.02,13.0,13.01,9558.0,9.4344,9.4416,9.4271,9.4344,9558.0
2015-12-17 11:45:00,13.0,13.02,13.0,13.02,10050.0,9.4271,9.4416,9.4271,9.4416,10050.0
2015-12-17 11:50:00,13.02,13.02,13.01,13.02,11787.0,9.4416,9.4416,9.4344,9.4416,11787.0
2015-12-17 11:55:00,13.01,13.01,13.01,13.01,1245.0,9.4344,9.4344,9.4344,9.4344,1245.0
2015-12-17 12:00:00,13.0,13.0,12.98,12.98,13323.0,9.4271,9.4271,9.4126,9.4126,13323.0
2015-12-17 12:05:00,12.98,12.99,12.98,12.98,4377.0,9.4126,9.4199,9.4126,9.4126,4377.0
2015-12-17 12:10:00,13.0,13.0,13.0,13.0,30867.0,9.4271,9.4271,9.4271,9.4271,30867.0
2015-12-17 12:15:00,13.02,13.02,13.01,13.02,7929.0,9.4416,9.4416,9.4344,9.4416,7929.0
2015-12-17 12:20:00,13.02,13.02,13.01,13.01,7194.0,9.4416,9.4416,9.4344,9.4344,7194.0
2015-12-17 12:25:00,13.01,13.01,13.0,13.0,16251.0,9.4344,9.4344,9.4271,9.4271,16251.0
2015-12-17 12:30:00,13.01,13.01,13.0,13.01,5196.0,9.4344,9.4344,9.4271,9.4344,5196.0
2015-12-17 12:35:00,13.0,13.0,12.99,12.99,12642.0,9.4271,9.4271,9.4199,9.4199,12642.0
2015-12-17 12:40:00,12.99,12.99,12.98,12.98,8919.0,9.4199,9.4199,9.4126,9.4126,8919.0
2015-12-17 12:45:00,12.99,12.99,12.97,12.98,14484.0,9.4199,9.4199,9.4054,9.4126,14484.0
2015-12-17 12:50:00,12.98,12.99,12.97,12.98,58197.0,9.4126,9.4199,9.4054,9.4126,58197.0
2015-12-17 12:55:00,12.99,12.99,12.98,12.99,22368.0,9.4199,9.4199,9.4126,9.4199,22368.0
2015-12-17 13:00:00,13.0,13.0,12.99,13.0,18915.0,9.4271,9.4271,9.4199,9.4271,18915.0
2015-12-17 13:05:00,13.0,13.01,12.99,13.01,15669.0,9.4271,9.4344,9.4199,9.4344,15669.0
2015-12-17 13:10:00,13.01,13.01,13.0,13.01,1235196.0,9.4344,9.4344,9.4271,9.4344,1235196.0
2015-12-17 13:15:00,13.01,13.02,13.0,13.01,14466.0,9.4344,9.4416,9.4271,9.4344,14466.0
2015-12-17 13:20:00,13.01,13.01,13.0,13.01,8568.0,9.4344,9.4344,9.4271,9.4344,8568.0
2015-12-17 13:25:00,13.02,13.02,13.01,13.01,20403.0,9.4416,9.4416,9.4344,9.4344,20403.0
2015-12-17 13:30:00,13.01,13.02,13.0,13.02,37374.0,9.4344,9.4416,9.4271,9.4416,37374.0
2015-12-17 13:35:00,13.01,13.02,13.0,13.01,12168.0,9.4344,9.4416,9.4271,9.4344,12168.0
2015-12-17 13:40:00,13.02,13.03,13.02,13.02,6708.0,9.4416,9.4489,9.4416,9.4416,6708.0
2015-12-17 13:45:00,13.03,13.04,13.03,13.04,8241.0,9.4489,9.4561,9.4489,9.4561,8241.0
2015-12-17 13:50:00,13.04,13.04,13.03,13.03,22815.0,9.4561,9.4561,9.4489,9.4489,22815.0
2015-12-17 13:55:00,13.03,13.04,13.02,13.03,10560.0,9.4489,9.4561,9.4416,9.4489,10560.0
2015-12-17 14:00:00,13.03,13.03,13.02,13.03,4947.0,9.4489,9.4489,9.4416,9.4489,4947.0
2015-12-17 14:05:00,13.03,13.04,13.02,13.02,28926.0,9.4489,9.4561,9.4416,9.4416,28926.0
2015-12-17 14:10:00,13.02,13.02,13.01,13.01,52614.0,9.4416,9.4416,9.4344,9.4344,52614.0
2015-12-17 14:15:00,13.03,13.03,13.02,13.03,11883.0,9.4489,9.4489,9.4416,9.4489,11883.0
2015-12-17 14:20:00,13.03,13.03,13.02,13.02,13335.0,9.4489,9.4489,9.4416,9.4416,13335.0
2015-12-17 14:25:00,13.03,13.03,13.01,13.01,3750.0,9.4489,9.4489,9.4344,9.4344,3750.0
2015-12-17 14:30:00,13.01,13.01,13.01,13.01,20685.0,9.4344,9.4344,9.4344,9.4344,20685.0
2015-12-17 14:35:00,13.01,13.01,13.01,13.01,7656.0,9.4344,9.4344,9.4344,9.4344,7656.0
2015-12-17 14:40:00,13.0,13.01,13.0,13.0,29451.0,9.4271,9.4344,9.4271,9.4271,29451.0
2015-12-17 14:45:00,13.0,13.0,12.99,12.99,55425.0,9.4271,9.4271,9.4199,9.4199,55425.0
2015-12-17 14:50:00,12.99,12.99,12.98,12.99,28842.0,9.4199,9.4199,9.4126,9.4199,28842.0
2015-12-17 14:55:00,13.0,13.0,12.99,13.0,32430.0,9.4271,9.4271,9.4199,9.4271,32430.0
2015-12-17 15:00:00,13.0,13.01,12.99,12.99,43542.0,9.4271,9.4344,9.4199,9.4199,43542.0
2015-12-17 15:05:00,13.0,13.01,12.99,13.0,15255.0,9.4271,9.4344,9.4199,9.4271,15255.0
2015-12-17 15:10:00,13.0,13.01,13.0,13.0,73287.0,9.4271,9.4344,9.4271,9.4271,73287.0
2015-12-17 15:15:00,13.0,13.0,12.98,12.99,64587.0,9.4271,9.4271,9.4126,9.4199,64587.0
2015-12-17 15:20:00,12.98,12.98,12.97,12.98,54693.0,9.4126,9.4126,9.4054,9.4126,54693.0
2015-12-17 15:25:00,12.98,13.0,12.98,13.0,22965.0,9.4126,9.4271,9.4126,9.4271,22965.0
2015-12-17 15:30:00,12.99,13.01,12.99,13.01,24963.0,9.4199,9.4344,9.4199,9.4344,24963.0
2015-12-17 15:35:00,13.01,13.02,13.0,13.0,65547.0,9.4344,9.4416,9.4271,9.4271,65547.0
2015-12-17 15:40:00,13.0,13.01,12.99,12.99,84231.0,9.4271,9.4344,9.4199,9.4199,84231.0
2015-12-17 15:45:00,12.99,13.0,12.99,12.99,30960.0,9.4199,9.4271,9.4199,9.4199,30960.0
2015-12-17 15:50:00,12.99,12.99,12.97,12.98,24606.0,9.4199,9.4199,9.4054,9.4126,24606.0
2015-12-17 15:55:00,12.97,12.97,12.93,12.93,88791.0,9.4054,9.4054,9.3764,9.3764,88791.0
2015-12-18 09:30:00,12.88,12.89,12.84,12.85,42699.0,9.3401,9.3474,9.3111,9.3184,42699.0
2015-12-18 09:35:00,12.85,12.85,12.83,12.84,22833.0,9.3184,9.3184,9.3038,9.3111,22833.0
2015-12-18 09:40:00,12.83,12.84,12.83,12.83,26817.0,9.3038,9.3111,9.3038,9.3038,26817.0
2015-12-18 09:45:00,12.83,12.85,12.82,12.85,53262.0,9.3038,9.3184,9.2966,9.3184,53262.0
2015-12-18 09:50:00,12.85,12.85,12.83,12.83,13317.0,9.3184,9.3184,9.3038,9.3038,13317.0
2015-12-18 09:55:00,12.84,12.84,12.83,12.83,13179.0,9.3111,9.3111,9.3038,9.3038,13179.0
2015-12-18 10:00:00,12.84,12.84,12.82,12.82,9600.0,9.3111,9.3111,9.2966,9.2966,9600.0
2015-12-18 10:05:00,12.82,12.82,12.8,12.81,12855.0,9.2966,9.2966,9.2821,9.2893,12855.0
2015-12-18 10:10:00,12.8,12.81,12.79,12.8,11526.0,9.2821,9.2893,9.2748,9.2821,11526.0
2015-12-18 10:15:00,12.8,12.82,12.8,12.82,26481.0,9.2821,9.2966,9.2821,9.2966,26481.0
2015-12-18 10:20:00,12.81,12.83,12.81,12.83,12663.0,9.2893,9.3038,9.2893,9.3038,12663.0
2015-12-18 10:25:00,12.82,12.82,12.81,12.81,7917.0,9.2966,9.2966,9.2893,9.2893,7917.0
2015-12-18 10:30:00,12.81,12.82,12.78,12.79,58011.0,9.2893,9.2966,9.2676,9.2748,58011.0
2015-12-18 10:35:00,12.8,12.81,12.79,12.8,30654.0,9.2821,9.2893,9.2748,9.2821,30654.0
2015-12-18 10:40:00,12.8,12.8,12.79,12.8,20760.0,9.2821,9.2821,9.2748,9.2821,20760.0
2015-12-18 10:45:00,12.8,12.81,12.79,12.79,11397.0,9.2821,9.2893,9.2748,9.2748,11397.0
2015-12-18 10:50:00,12.8,12.81,12.8,12.8,24279.0,9.2821,9.2893,9.2821,9.2821,24279.0
2015-12-18 10:55:00,12.81,12.81,12.8,12.81,43599.0,9.2893,9.2893,9.2821,9.2893,43599.0
2015-12-18 11:00:00,12.81,12.82,12.8,12.82,6918.0,9.2893,9.2966,9.2821,9.2966,6918.0
2015-12-18 11:05:00,12.82,12.83,12.82,12.82,9249.0,9.2966,9.3038,9.2966,9.2966,9249.0
2015-12-18 11:10:00,12.82,12.83,12.82,12.82,11940.0,9.2966,9.3038,9.2966,9.2966,11940.0
2015-12-18 11:15:00,12.83,12.83,12.81,12.82,14286.0,9.3038,9.3038,9.2893,9.2966,14286.0
2015-12-18 11:20:00,12.82,12.82,12.8,12.81,23565.0,9.2966,9.2966,9.2821,9.2893,23565.0
2015-12-18 11:25:00,12.82,12.82,12.81,12.81,9417.0,9.2966,9.2966,9.2893,9.2893,9417.0
2015-12-18 11:30:00,12.81,12.81,12.8,12.8,6780.0,9.2893,9.2893,9.2821,9.2821,6780.0
2015-12-18 11:35:00,12.8,12.81,12.8,12.81,16662.0,9.2821,9.2893,9.2821,9.2893,16662.0
2015-12-18 11:40:00,12.82,12.82,12.81,12.81,3930.0,9.2966,9.2966,9.2893,9.2893,3930.0
2015-12-18 11:45:00,12.81,12.82,12.8,12.8,4500.0,9.2893,9.2966,9.2821,9.2821,4500.0
2015-12-18 11:50:00,12.8,12.8,12.8,12.8,1800.0,9.2821,9.2821,9.2821,9.2821,1800.0
2015-12-18 11:55:00,12.79,12.8,12.79,12.8,7410.0,9.2748,9.2821,9.2748,9.2821,7410.0
2015-12-18 12:00:00,12.79,12.8,12.79,12.79,5493.0,9.2748,9.2821,9.2748,9.2748,5493.0
2015-12-18 12:05:00,12.79,12.81,12.79,12.8,5550.0,9.2748,9.2893,9.2748,9.2821,5550.0
2015-12-18 12:10:00,12.8,12.81,12.8,12.81,37851.0,9.2821,9.2893,9.2821,9.2893,37851.0
2015-12-18 12:15:00,12.81,12.81,12.77,12.77,55722.0,9.2893,9.2893,9.2603,9.2603,55722.0
2015-12-18 12:20:00,12.78,12.79,12.78,12.78,13020.0,9.2676,9.2748,9.2676,9.2676,13020.0
2015-12-18 12:25:00,12.78,12.79,12.78,12.78,7836.0,9.2676,9.2748,9.2676,9.2676,7836.0
2015-12-18 12:30:00,12.77,12.78,12.77,12.78,6861.0,9.2603,9.2676,9.2603,9.2676,6861.0
2015-12-18 12:35:00,12.78,12.78,12.76,12.76,50493.0,9.2676,9.2676,9.2531,9.2531,50493.0
2015-12-18 12:40:00,12.77,12.77,12.76,12.77,34071.0,9.2603,9.2603,9.2531,9.2603,34071.0
2015-12-18 12:45:00,12.77,12.78,12.77,12.78,8583.0,9.2603,9.2676,9.2603,9.2676,8583.0
2015-12-18 12:50:00,12.78,12.78,12.76,12.77,7632.0,9.2676,9.2676,9.2531,9.2603,7632.0
2015-12-18 12:55:00,12.77,12.78,12.77,12.77,4995.0,9.2603,9.2676,9.2603,9.2603,4995.0
2015-12-18 13:00:00,12.78,12.78,12.77,12.77,46251.0,9.2676,9.2676,9.2603,9.2603,46251.0
2015-12-18 13:05:00,12.78,12.8,12.77,12.8,22353.0,9.2676,9.2821,9.2603,9.2821,22353.0
2015-12-18 13:10:00,12.79,12.79,12.79,12.79,8706.0,9.2748,9.2748,9.2748,9.2748,8706.0
2015-12-18 13:15:00,12.79,12.8,12.78,12.79,13035.0,9.2748,9.2821,9.2676,9.2748,13035.0
2015-12-18 13:20:00,12.79,12.79,12.78,12.78,267300.0,9.2748,9.2748,9.2676,9.2676,267300.0
2015-12-18 13:25:00,12.77,12.78,12.77,12.78,8064.0,9.2603,9.2676,9.2603,9.2676,8064.0
2015-12-18 13:30:00,12.77,12.78,12.77,12.78,12105.0,9.2603,9.2676,9.2603,9.2676,12105.0
2015-12-18 13:35:00,12.78,12.78,12.76,12.77,11175.0,9.2676,9.2676,9.2531,9.2603,11175.0
2015-12-18 13:40:00,12.77,12.79,12.77,12.78,6165.0,9.2603,9.2748,9.2603,9.2676,6165.0
2015-12-18 13:45:00,12.78,12.78,12.76,12.77,29940.0,9.2676,9.2676,9.2531,9.2603,29940.0
2015-12-18 13:50:00,12.77,12.79,12.77,12.78,19281.0,9.2603,9.2748,9.2603,9.2676,19281.0
2015-12-18 13:55:00,12.78,12.79,12.78,12.79,22527.0,9.2676,9.2748,9.2676,9.2748,22527.0
2015-12-18 14:00:00,12.79,12.8,12.79,12.79,37116.0,9.2748,9.2821,9.2748,9.2748,37116.0
2015-12-18 14:05:00,12.79,12.81,12.79,12.81,80961.0,9.2748,9.2893,9.2748,9.2893,80961.0
2015-12-18 14:10:00,12.81,12.82,12.79,12.79,14100.0,9.2893,9.2966,9.2748,9.2748,14100.0
2015-12-18 14:15:00,12.8,12.8,12.79,12.8,8673.0,9.2821,9.2821,9.2748,9.2821,8673.0
2015-12-18 14:20:00,12.8,12.82,12.8,12.82,31674.0,9.2821,9.2966,9.2821,9.2966,31674.0
2015-12-18 14:25:00,12.82,12.83,12.82,12.83,9192.0,9.2966,9.3038,9.2966,9.3038,9192.0
2015-12-18 14:30:00,12.83,12.83,12.81,12.82,6462.0,9.3038,9.3038,9.2893,9.2966,6462.0
2015-12-18 14:35:00,12.82,12.83,12.82,12.82,21381.0,9.2966,9.3038,9.2966,9.2966,21381.0
2015-12-18 14:40:00,12.81,12.82,12.79,12.79,26412.0,9.2893,9.2966,9.2748,9.2748,26412.0
2015-12-18 14:45:00,12.79,12.8,12.78,12.79,97935.0,9.2748,9.2821,9.2676,9.2748,97935.0
2015-12-18 14:50:00,12.78,12.79,12.78,12.79,47994.0,9.2676,9.2748,9.2676,9.2748,47994.0
2015-12-18 14:55:00,12.79,12.79,12.78,12.78,52287.0,9.2748,9.2748,9.2676,9.2676,52287.0
2015-12-18 15:00:00,12.78,12.8,12.78,12.79,12336.0,9.2676,9.2821,9.2676,9.2748,12336.0
2015-12-18 15:05:00,12.79,12.8,12.78,12.8,19107.0,9.2748,9.2821,9.2676,9.2821,19107.0
2015-12-18 15:10:00,12.8,12.8,12.78,12.78,17469.0,9.2821,9.2821,9.2676,9.2676,17469.0
2015-12-18 15:15:00,12.77,12.77,12.75,12.76,255105.0,9.2603,9.2603,9.2458,9.2531,255105.0
2015-12-18 15:20:00,12.76,12.76,12.74,12.75,4962.0,9.2531,9.2531,9.2386,9.2458,4962.0
2015-12-18 15:25:00,12.76,12.77,12.76,12.76,83058.0,9.2531,9.2603,9.2531,9.2531,83058.0
2015-12-18 15:30:00,12.76,12.77,12.75,12.77,5970.0,9.2531,9.2603,9.2458,9.2603,5970.0
2015-12-18 15:35:00,12.77,12.78,12.76,12.76,28890.0,9.2603,9.2676,9.2531,9.2531,28890.0
2015-12-18 15:40:00,12.76,12.77,12.76,12.77,16116.0,9.2531,9.2603,9.2531,9.2603,16116.0
2015-12-18 15:45:00,12.77,12.77,12.76,12.77,24255.0,9.2603,9.2603,9.2531,9.2603,24255.0
2015-12-18 15:50:00,12.76,12.77,12.74,12.74,53265.0,9.2531,9.2603,9.2386,9.2386,53265.0
2015-12-18 15:55:00,12.74,12.74,12.71,12.71,224523.0,9.2386,9.2386,9.2168,9.2168,224523.0
2015-12-21 09:30:00,12.69,12.71,12.69,12.7,81996.0,9.2678,9.2824,9.2678,9.2751,81996.0
2015-12-21 09:35:00,12.7,12.7,12.68,12.69,11898.0,9.2751,9.2751,9.2605,9.2678,11898.0
2015-12-21 09:40:00,12.68,12.69,12.67,12.69,87393.0,9.2605,9.2678,9.2532,9.2678,87393.0
2015-12-21 09:45:00,12.69,12.71,12.68,12.7,21648.0,9.2678,9.2824,9.2605,9.2751,21648.0
2015-12-21 09:50:00,12.7,12.7,12.68,12.69,8580.0,9.2751,9.2751,9.2605,9.2678,8580.0
2015-12-21 09:55:00,12.68,12.69,12.68,12.69,7488.0,9.2605,9.2678,9.2605,9.2678,7488.0
2015-12-21 10:00:00,12.69,12.7,12.69,12.7,9966.0,9.2678,9.2751,9.2678,9.2751,9966.0
2015-12-21 10:05:00,12.7,12.71,12.7,12.7,25863.0,9.2751,9.2824,9.2751,9.2751,25863.0
2015-12-21 10:10:00,12.71,12.71,12.7,12.7,10257.0,9.2824,9.2824,9.2751,9.2751,10257.0
2015-12-21 10:15:00,12.71,12.71,12.7,12.71,11868.0,9.2824,9.2824,9.2751,9.2824,11868.0
2015-12-21 10:20:00,12.71,12.71,12.7,12.7,5781.0,9.2824,9.2824,9.2751,9.2751,5781.0
2015-12-21 10:25:00,12.71,12.71,12.7,12.7,1200.0,9.2824,9.2824,9.2751,9.2751,1200.0
2015-12-21 10:30:00,12.71,12.72,12.7,12.72,24243.0,9.2824,9.2897,9.2751,9.2897,24243.0
2015-12-21 10:35:00,12.71,12.71,12.7,12.71,36615.0,9.2824,9.2824,9.2751,9.2824,36615.0
2015-12-21 10:40:00,12.71,12.71,12.7,12.71,5289.0,9.2824,9.2824,9.2751,9.2824,5289.0
2015-12-21 10:45:00,12.71,12.71,12.68,12.68,11367.0,9.2824,9.2824,9.2605,9.2605,11367.0
2015-12-21 10:50:00,12.69,12.69,12.68,12.68,16671.0,9.2678,9.2678,9.2605,9.2605,16671.0
2015-12-21 10:55:00,12.68,12.69,12.68,12.69,20625.0,9.2605,9.2678,9.2605,9.2678,20625.0
2015-12-21 11:00:00,12.68,12.69,12.68,12.69,28410.0,9.2605,9.2678,9.2605,9.2678,28410.0
2015-12-21 11:05:00,12.68,12.68,12.67,12.67,11601.0,9.2605,9.2605,9.2532,9.2532,11601.0
2015-12-21 11:10:00,12.68,12.68,12.67,12.67,8034.0,9.2605,9.2605,9.2532,9.2532,8034.0
2015-12-21 11:15:00,12.67,12.67,12.66,12.67,31998.0,9.2532,9.2532,9.2459,9.2532,31998.0
2015-12-21 11:20:00,12.66,12.67,12.66,12.66,2430.0,9.2459,9.2532,9.2459,9.2459,2430.0
2015-12-21 11:25:00,12.66,12.66,12.65,12.66,24384.0,9.2459,9.2459,9.2386,9.2459,24384.0
2015-12-21 11:30:00,12.65,12.65,12.63,12.63,13515.0,9.2386,9.2386,9.224,9.224,13515.0
2015-12-21 11:35:00,12.63,12.64,12.62,12.63,23280.0,9.224,9.2313,9.2167,9.224,23280.0
2015-12-21 11:40:00,12.62,12.64,12.62,12.64,5175.0,9.2167,9.2313,9.2167,9.2313,5175.0
2015-12-21 11:45:00,12.64,12.64,12.63,12.63,9795.0,9.2313,9.2313,9.224,9.224,9795.0
2015-12-21 11:50:00,12.63,12.63,12.62,12.62,16446.0,9.224,9.224,9.2167,9.2167,16446.0
2015-12-21 11:55:00,12.62,12.64,12.62,12.64,11295.0,9.2167,9.2313,9.2167,9.2313,11295.0
2015-12-21 12:00:00,12.64,12.64,12.63,12.63,41142.0,9.2313,9.2313,9.224,9.224,41142.0
2015-12-21 12:05:00,12.63,12.64,12.63,12.63,56949.0,9.224,9.2313,9.224,9.224,56949.0
2015-12-21 12:10:00,12.63,12.64,12.63,12.64,49455.0,9.224,9.2313,9.224,9.2313,49455.0
2015-12-21 12:15:00,12.64,12.64,12.62,12.62,33339.0,9.2313,9.2313,9.2167,9.2167,33339.0
2015-12-21 12:20:00,12.63,12.64,12.62,12.64,18522.0,9.224,9.2313,9.2167,9.2313,18522.0
2015-12-21 12:25:00,12.63,12.63,12.62,12.62,20808.0,9.224,9.224,9.2167,9.2167,20808.0
2015-12-21 12:30:00,12.63,12.64,12.63,12.64,33840.0,9.224,9.2313,9.224,9.2313,33840.0
2015-12-21 12:35:00,12.64,12.65,12.63,12.63,25302.0,9.2313,9.2386,9.224,9.224,25302.0
2015-12-21 12:40:00,12.63,12.64,12.63,12.64,23577.0,9.224,9.2313,9.224,9.2313,23577.0
2015-12-21 12:45:00,12.64,12.64,12.63,12.64,65697.0,9.2313,9.2313,9.224,9.2313,65697.0
2015-12-21 12:50:00,12.64,12.65,12.64,12.65,59106.0,9.2313,9.2386,9.2313,9.2386,59106.0
2015-12-21 12:55:00,12.65,12.66,12.65,12.66,14289.0,9.2386,9.2459,9.2386,9.2459,14289.0
2015-12-21 13:00:00,12.65,12.66,12.65,12.66,33555.0,9.2386,9.2459,9.2386,9.2459,33555.0
2015-12-21 13:05:00,12.66,12.66,12.65,12.65,26769.0,9.2459,9.2459,9.2386,9.2386,26769.0
2015-12-21 13:10:00,12.65,12.66,12.65,12.66,11595.0,9.2386,9.2459,9.2386,9.2459,11595.0
2015-12-21 13:15:00,12.66,12.66,12.65,12.65,28776.0,9.2459,9.2459,9.2386,9.2386,28776.0
2015-12-21 13:20:00,12.65,12.66,12.65,12.66,27753.0,9.2386,9.2459,9.2386,9.2459,27753.0
2015-12-21 13:25:00,12.66,12.67,12.66,12.66,3942.0,9.2459,9.2532,9.2459,9.2459,3942.0
2015-12-21 13:30:00,12.66,12.67,12.66,12.67,20289.0,9.2459,9.2532,9.2459,9.2532,20289.0
2015-12-21 13:35:00,12.67,12.67,12.67,12.67,6963.0,9.2532,9.2532,9.2532,9.2532,6963.0
2015-12-21 13:40:00,12.67,12.68,12.67,12.67,25200.0,9.2532,9.2605,9.2532,9.2532,25200.0
2015-12-21 13:45:00,12.67,12.68,12.67,12.67,31464.0,9.2532,9.2605,9.2532,9.2532,31464.0
2015-12-21 13:50:00,12.67,12.68,12.67,12.67,2592.0,9.2532,9.2605,9.2532,9.2532,2592.0
2015-12-21 13:55:00,12.67,12.67,12.67,12.67,4287.0,9.2532,9.2532,9.2532,9.2532,4287.0
2015-12-21 14:00:00,12.67,12.68,12.67,12.68,1500.0,9.2532,9.2605,9.2532,9.2605,1500.0
2015-12-21 14:05:00,12.67,12.67,12.67,12.67,17319.0,9.2532,9.2532,9.2532,9.2532,17319.0
2015-12-21 14:10:00,12.67,12.67,12.66,12.67,26748.0,9.2532,9.2532,9.2459,9.2532,26748.0
2015-12-21 14:15:00,12.67,12.67,12.66,12.66,7020.0,9.2532,9.2532,9.2459,9.2459,7020.0
2015-12-21 14:20:00,12.66,12.66,12.65,12.66,29586.0,9.2459,9.2459,9.2386,9.2459,29586.0
2015-12-21 14:25:00,12.65,12.65,12.65,12.65,2259.0,9.2386,9.2386,9.2386,9.2386,2259.0
2015-12-21 14:30:00,12.65,12.65,12.65,12.65,3795.0,9.2386,9.2386,9.2386,9.2386,3795.0
2015-12-21 14:35:00,12.65,12.65,12.64,12.65,31119.0,9.2386,9.2386,9.2313,9.2386,31119.0
2015-12-21 14:40:00,12.64,12.65,12.64,12.65,12618.0,9.2313,9.2386,9.2313,9.2386,12618.0
2015-12-21 14:45:00,12.64,12.66,12.64,12.66,6810.0,9.2313,9.2459,9.2313,9.2459,6810.0
2015-12-21 14:50:00,12.65,12.66,12.65,12.65,27996.0,9.2386,9.2459,9.2386,9.2386,27996.0
2015-12-21 14:55:00,12.65,12.66,12.65,12.66,8940.0,9.2386,9.2459,9.2386,9.2459,8940.0
2015-12-21 15:00:00,12.66,12.67,12.65,12.66,9402.0,9.2459,9.2532,9.2386,9.2459,9402.0
2015-12-21 15:05:00,12.66,12.66,12.64,12.65,25209.0,9.2459,9.2459,9.2313,9.2386,25209.0
2015-12-21 15:10:00,12.64,12.64,12.64,12.64,12522.0,9.2313,9.2313,9.2313,9.2313,12522.0
2015-12-21 15:15:00,12.64,12.65,12.63,12.63,9747.0,9.2313,9.2386,9.224,9.224,9747.0
2015-12-21 15:20:00,12.63,12.64,12.63,12.64,7062.0,9.224,9.2313,9.224,9.2313,7062.0
2015-12-21 15:25:00,12.63,12.65,12.63,12.64,48876.0,9.224,9.2386,9.224,9.2313,48876.0
2015-12-21 15:30:00,12.64,12.66,12.64,12.65,24873.0,9.2313,9.2459,9.2313,9.2386,24873.0
2015-12-21 15:35:00,12.64,12.67,12.64,12.66,25845.0,9.2313,9.2532,9.2313,9.2459,25845.0
2015-12-21 15:40:00,12.66,12.68,12.66,12.67,58164.0,9.2459,9.2605,9.2459,9.2532,58164.0
2015-12-21 15:45:00,12.67,12.69,12.67,12.68,39765.0,9.2532,9.2678,9.2532,9.2605,39765.0
2015-12-21 15:50:00,12.68,12.7,12.68,12.69,53202.0,9.2605,9.2751,9.2605,9.2678,53202.0
2015-12-21 15:55:00,12.7,12.72,12.69,12.72,43809.0,9.2751,9.2897,9.2678,9.2897,43809.0
2015-12-22 09:30:00,12.78,12.78,12.75,12.76,39933.0,9.3335,9.3335,9.3116,9.3189,39933.0
2015-12-22 09:35:00,12.75,12.75,12.74,12.74,7473.0,9.3116,9.3116,9.3043,9.3043,7473.0
2015-12-22 09:40:00,12.73,12.74,12.73,12.74,22905.0,9.297,9.3043,9.297,9.3043,22905.0
2015-12-22 09:45:00,12.75,12.75,12.73,12.73,3852.0,9.3116,9.3116,9.297,9.297,3852.0
2015-12-22 09:50:00,12.72,12.72,12.72,12.72,17451.0,9.2897,9.2897,9.2897,9.2897,17451.0
2015-12-22 09:55:00,12.74,12.74,12.73,12.74,6444.0,9.3043,9.3043,9.297,9.3043,6444.0
2015-12-22 10:00:00,12.74,12.75,12.74,12.74,7572.0,9.3043,9.3116,9.3043,9.3043,7572.0
2015-12-22 10:05:00,12.75,12.75,12.73,12.73,22326.0,9.3116,9.3116,9.297,9.297,22326.0
2015-12-22 10:10:00,12.75,12.75,12.74,12.74,9675.0,9.3116,9.3116,9.3043,9.3043,9675.0
2015-12-22 10:15:00,12.73,12.74,12.73,12.74,33807.0,9.297,9.3043,9.297,9.3043,33807.0
2015-12-22 10:20:00,12.74,12.76,12.74,12.76,4911.0,9.3043,9.3189,9.3043,9.3189,4911.0
2015-12-22 10:25:00,12.76,12.77,12.75,12.77,4377.0,9.3189,9.3262,9.3116,9.3262,4377.0
2015-12-22 10:30:00,12.76,12.77,12.75,12.75,11574.0,9.3189,9.3262,9.3116,9.3116,11574.0
2015-12-22 10:35:00,12.75,12.76,12.75,12.76,10509.0,9.3116,9.3189,9.3116,9.3189,10509.0
2015-12-22 10:40:00,12.77,12.77,12.76,12.76,43746.0,9.3262,9.3262,9.3189,9.3189,43746.0
2015-12-22 10:45:00,12.77,12.77,12.76,12.76,16842.0,9.3262,9.3262,9.3189,9.3189,16842.0
2015-12-22 10:50:00,12.77,12.77,12.76,12.76,17451.0,9.3262,9.3262,9.3189,9.3189,17451.0
2015-12-22 10:55:00,12.77,12.77,12.76,12.76,13551.0,9.3262,9.3262,9.3189,9.3189,13551.0
2015-12-22 11:00:00,12.77,12.77,12.76,12.76,37299.0,9.3262,9.3262,9.3189,9.3189,37299.0
2015-12-22 11:05:00,12.77,12.77,12.77,12.77,3147.0,9.3262,9.3262,9.3262,9.3262,3147.0
2015-12-22 11:10:00,12.77,12.78,12.77,12.78,1122.0,9.3262,9.3335,9.3262,9.3335,1122.0
2015-12-22 11:15:00,12.78,12.78,12.77,12.77,21657.0,9.3335,9.3335,9.3262,9.3262,21657.0
2015-12-22 11:20:00,12.77,12.77,12.76,12.76,46548.0,9.3262,9.3262,9.3189,9.3189,46548.0
2015-12-22 11:25:00,12.76,12.76,12.75,12.76,12252.0,9.3189,9.3189,9.3116,9.3189,12252.0
2015-12-22 11:30:00,12.76,12.77,12.76,12.77,33960.0,9.3189,9.3262,9.3189,9.3262,33960.0
2015-12-22 11:35:00,12.78,12.79,12.77,12.79,19533.0,9.3335,9.3408,9.3262,9.3408,19533.0
2015-12-22 11:40:00,12.79,12.8,12.79,12.8,638937.0,9.3408,9.3482,9.3408,9.3482,638937.0
2015-12-22 11:45:00,12.8,12.8,12.79,12.8,10671.0,9.3482,9.3482,9.3408,9.3482,10671.0
2015-12-22 11:50:00,12.79,12.79,12.78,12.78,23037.0,9.3408,9.3408,9.3335,9.3335,23037.0
2015-12-22 11:55:00,12.79,12.8,12.79,12.79,10281.0,9.3408,9.3482,9.3408,9.3408,10281.0
2015-12-22 12:00:00,12.8,12.8,12.78,12.78,10323.0,9.3482,9.3482,9.3335,9.3335,10323.0
2015-12-22 12:05:00,12.78,12.79,12.77,12.78,36753.0,9.3335,9.3408,9.3262,9.3335,36753.0
2015-12-22 12:10:00,12.78,12.78,12.78,12.78,10362.0,9.3335,9.3335,9.3335,9.3335,10362.0
2015-12-22 12:15:00,12.78,12.79,12.78,12.79,12855.0,9.3335,9.3408,9.3335,9.3408,12855.0
2015-12-22 12:20:00,12.79,12.79,12.79,12.79,2352.0,9.3408,9.3408,9.3408,9.3408,2352.0
2015-12-22 12:25:00,12.79,12.8,12.79,12.8,7437.0,9.3408,9.3482,9.3408,9.3482,7437.0
2015-12-22 12:30:00,12.8,12.8,12.8,12.8,963.0,9.3482,9.3482,9.3482,9.3482,963.0
2015-12-22 12:35:00,12.81,12.82,12.8,12.81,299988.0,9.3555,9.3628,9.3482,9.3555,299988.0
2015-12-22 12:40:00,12.81,12.81,12.81,12.81,5310.0,9.3555,9.3555,9.3555,9.3555,5310.0
2015-12-22 12:45:00,12.81,12.82,12.81,12.81,39450.0,9.3555,9.3628,9.3555,9.3555,39450.0
2015-12-22 12:50:00,12.82,12.82,12.82,12.82,4083.0,9.3628,9.3628,9.3628,9.3628,4083.0
2015-12-22 12:55:00,12.82,12.82,12.82,12.82,10401.0,9.3628,9.3628,9.3628,9.3628,10401.0
2015-12-22 13:00:00,12.82,12.82,12.82,12.82,34269.0,9.3628,9.3628,9.3628,9.3628,34269.0
2015-12-22 13:05:00,12.82,12.83,12.82,12.82,6438.0,9.3628,9.3701,9.3628,9.3628,6438.0
2015-12-22 13:10:00,12.81,12.82,12.81,12.81,171198.0,9.3555,9.3628,9.3555,9.3555,171198.0
2015-12-22 13:15:00,12.81,12.82,12.81,12.82,17274.0,9.3555,9.3628,9.3555,9.3628,17274.0
2015-12-22 13:20:00,12.82,12.82,12.81,12.81,6033.0,9.3628,9.3628,9.3555,9.3555,6033.0
2015-12-22 13:25:00,12.81,12.82,12.81,12.82,9921.0,9.3555,9.3628,9.3555,9.3628,9921.0
2015-12-22 13:30:00,12.82,12.82,12.81,12.81,24123.0,9.3628,9.3628,9.3555,9.3555,24123.0
2015-12-22 13:35:00,12.81,12.82,12.81,12.82,114618.0,9.3555,9.3628,9.3555,9.3628,114618.0
2015-12-22 13:40:00,12.82,12.82,12.81,12.82,37131.0,9.3628,9.3628,9.3555,9.3628,37131.0
2015-12-22 13:45:00,12.82,12.83,12.82,12.83,241395.0,9.3628,9.3701,9.3628,9.3701,241395.0
2015-12-22 13:50:00,12.83,12.84,12.83,12.84,9318.0,9.3701,9.3774,9.3701,9.3774,9318.0
2015-12-22 13:55:00,12.83,12.84,12.83,12.83,33687.0,9.3701,9.3774,9.3701,9.3701,33687.0
2015-12-22 14:00:00,12.83,12.84,12.83,12.83,6999.0,9.3701,9.3774,9.3701,9.3701,6999.0
2015-12-22 14:05:00,12.83,12.83,12.83,12.83,28836.0,9.3701,9.3701,9.3701,9.3701,28836.0
2015-12-22 14:10:00,12.83,12.84,12.83,12.84,15312.0,9.3701,9.3774,9.3701,9.3774,15312.0
2015-12-22 14:15:00,12.84,12.84,12.83,12.83,6525.0,9.3774,9.3774,9.3701,9.3701,6525.0
2015-12-22 14:20:00,12.84,12.85,12.83,12.84,50811.0,9.3774,9.3847,9.3701,9.3774,50811.0
2015-12-22 14:25:00,12.84,12.84,12.83,12.83,12477.0,9.3774,9.3774,9.3701,9.3701,12477.0
2015-12-22 14:30:00,12.84,12.84,12.83,12.83,108957.0,9.3774,9.3774,9.3701,9.3701,108957.0
2015-12-22 14:35:00,12.83,12.83,12.83,12.83,31677.0,9.3701,9.3701,9.3701,9.3701,31677.0
2015-12-22 14:40:00,12.83,12.83,12.83,12.83,4500.0,9.3701,9.3701,9.3701,9.3701,4500.0
2015-12-22 14:45:00,12.83,12.84,12.83,12.83,18282.0,9.3701,9.3774,9.3701,9.3701,18282.0
2015-12-22 14:50:00,12.83,12.83,12.83,12.83,2196.0,9.3701,9.3701,9.3701,9.3701,2196.0
2015-12-22 14:55:00,12.83,12.84,12.83,12.84,2838.0,9.3701,9.3774,9.3701,9.3774,2838.0
2015-12-22 15:00:00,12.84,12.85,12.84,12.85,15771.0,9.3774,9.3847,9.3774,9.3847,15771.0
2015-12-22 15:05:00,12.85,12.86,12.85,12.86,64974.0,9.3847,9.392,9.3847,9.392,64974.0
2015-12-22 15:10:00,12.85,12.87,12.85,12.86,75348.0,9.3847,9.3993,9.3847,9.392,75348.0
2015-12-22 15:15:00,12.87,12.87,12.86,12.87,61071.0,9.3993,9.3993,9.392,9.3993,61071.0
2015-12-22 15:20:00,12.87,12.87,12.87,12.87,113895.0,9.3993,9.3993,9.3993,9.3993,113895.0
2015-12-22 15:25:00,12.87,12.88,12.86,12.87,104142.0,9.3993,9.4066,9.392,9.3993,104142.0
2015-12-22 15:30:00,12.87,12.87,12.86,12.87,123162.0,9.3993,9.3993,9.392,9.3993,123162.0
2015-12-22 15:35:00,12.86,12.87,12.85,12.86,218865.0,9.392,9.3993,9.3847,9.392,218865.0
2015-12-22 15:40:00,12.86,12.86,12.83,12.84,151368.0,9.392,9.392,9.3701,9.3774,151368.0
2015-12-22 15:45:00,12.84,12.84,12.82,12.83,160053.0,9.3774,9.3774,9.3628,9.3701,160053.0
2015-12-22 15:50:00,12.83,12.85,12.83,12.85,120045.0,9.3701,9.3847,9.3701,9.3847,120045.0
2015-12-22 15:55:00,12.85,12.85,12.84,12.85,100053.0,9.3847,9.3847,9.3774,9.3847,100053.0
2015-12-23 09:30:00,12.93,12.94,12.93,12.93,39801.0,9.4431,9.4504,9.4431,9.4431,39801.0
2015-12-23 09:35:00,12.94,12.95,12.93,12.94,39885.0,9.4504,9.4577,9.4431,9.4504,39885.0
2015-12-23 09:40:00,12.94,12.95,12.94,12.94,18369.0,9.4504,9.4577,9.4504,9.4504,18369.0
2015-12-23 09:45:00,12.95,12.95,12.94,12.95,40014.0,9.4577,9.4577,9.4504,9.4577,40014.0
2015-12-23 09:50:00,12.95,12.96,12.95,12.96,1125.0,9.4577,9.465,9.4577,9.465,1125.0
2015-12-23 09:55:00,12.95,12.95,12.94,12.94,14250.0,9.4577,9.4577,9.4504,9.4504,14250.0
2015-12-23 10:00:00,12.95,12.96,12.95,12.95,8148.0,9.4577,9.465,9.4577,9.4577,8148.0
2015-12-23 10:05:00,12.95,12.95,12.94,12.94,13371.0,9.4577,9.4577,9.4504,9.4504,13371.0
2015-12-23 10:10:00,12.94,12.95,12.94,12.95,15279.0,9.4504,9.4577,9.4504,9.4577,15279.0
2015-12-23 10:15:00,12.94,12.95,12.94,12.95,5700.0,9.4504,9.4577,9.4504,9.4577,5700.0
2015-12-23 10:20:00,12.95,12.95,12.94,12.94,11520.0,9.4577,9.4577,9.4504,9.4504,11520.0
2015-12-23 10:25:00,12.93,12.94,12.93,12.93,7170.0,9.4431,9.4504,9.4431,9.4431,7170.0
2015-12-23 10:30:00,12.93,12.95,12.93,12.95,2550.0,9.4431,9.4577,9.4431,9.4577,2550.0
2015-12-23 10:35:00,12.96,12.96,12.95,12.95,16356.0,9.465,9.465,9.4577,9.4577,16356.0
2015-12-23 10:40:00,12.96,12.97,12.96,12.97,14481.0,9.465,9.4723,9.465,9.4723,14481.0
2015-12-23 10:45:00,12.97,12.97,12.97,12.97,39231.0,9.4723,9.4723,9.4723,9.4723,39231.0
2015-12-23 10:50:00,12.97,12.98,12.97,12.97,42204.0,9.4723,9.4796,9.4723,9.4723,42204.0
2015-12-23 10:55:00,12.98,12.98,12.97,12.98,23139.0,9.4796,9.4796,9.4723,9.4796,23139.0
2015-12-23 11:00:00,12.98,12.98,12.98,12.98,20427.0,9.4796,9.4796,9.4796,9.4796,20427.0
2015-12-23 11:05:00,12.98,12.98,12.97,12.97,17427.0,9.4796,9.4796,9.4723,9.4723,17427.0
2015-12-23 11:10:00,12.97,12.97,12.97,12.97,2220.0,9.4723,9.4723,9.4723,9.4723,2220.0
2015-12-23 11:15:00,12.97,12.98,12.97,12.98,10542.0,9.4723,9.4796,9.4723,9.4796,10542.0
2015-12-23 11:20:00,12.98,12.98,12.97,12.97,20379.0,9.4796,9.4796,9.4723,9.4723,20379.0
2015-12-23 11:25:00,12.97,12.98,12.97,12.98,8910.0,9.4723,9.4796,9.4723,9.4796,8910.0
2015-12-23 11:30:00,12.98,12.98,12.97,12.98,24138.0,9.4796,9.4796,9.4723,9.4796,24138.0
2015-12-23 11:35:00,12.98,12.98,12.98,12.98,86535.0,9.4796,9.4796,9.4796,9.4796,86535.0
2015-12-23 11:40:00,12.98,12.98,12.98,12.98,31146.0,9.4796,9.4796,9.4796,9.4796,31146.0
2015-12-23 11:45:00,12.98,12.98,12.97,12.98,19392.0,9.4796,9.4796,9.4723,9.4796,19392.0
2015-12-23 11:50:00,12.97,12.98,12.97,12.98,59157.0,9.4723,9.4796,9.4723,9.4796,59157.0
2015-12-23 11:55:00,12.98,12.98,12.98,12.98,9120.0,9.4796,9.4796,9.4796,9.4796,9120.0
2015-12-23 12:00:00,12.98,12.99,12.98,12.99,31263.0,9.4796,9.4869,9.4796,9.4869,31263.0
2015-12-23 12:05:00,12.99,12.99,12.99,12.99,22725.0,9.4869,9.4869,9.4869,9.4869,22725.0
2015-12-23 12:10:00,12.99,13.0,12.99,13.0,22089.0,9.4869,9.4942,9.4869,9.4942,22089.0
2015-12-23 12:15:00,12.99,13.0,12.99,12.99,26256.0,9.4869,9.4942,9.4869,9.4869,26256.0
2015-12-23 12:20:00,13.0,13.0,12.99,12.99,1884.0,9.4942,9.4942,9.4869,9.4869,1884.0
2015-12-23 12:25:00,12.99,13.0,12.99,12.99,7989.0,9.4869,9.4942,9.4869,9.4869,7989.0
2015-12-23 12:30:00,13.0,13.0,12.99,12.99,4608.0,9.4942,9.4942,9.4869,9.4869,4608.0
2015-12-23 12:35:00,12.99,12.99,12.99,12.99,4929.0,9.4869,9.4869,9.4869,9.4869,4929.0
2015-12-23 12:40:00,12.99,12.99,12.98,12.98,7449.0,9.4869,9.4869,9.4796,9.4796,7449.0
2015-12-23 12:45:00,12.98,12.99,12.98,12.98,5946.0,9.4796,9.4869,9.4796,9.4796,5946.0
2015-12-23 12:50:00,12.99,12.99,12.98,12.98,22983.0,9.4869,9.4869,9.4796,9.4796,22983.0
2015-12-23 12:55:00,12.99,12.99,12.98,12.98,19074.0,9.4869,9.4869,9.4796,9.4796,19074.0
2015-12-23 13:00:00,12.98,12.99,12.98,12.98,2541.0,9.4796,9.4869,9.4796,9.4796,2541.0
2015-12-23 13:05:00,12.98,12.98,12.98,12.98,4200.0,9.4796,9.4796,9.4796,9.4796,4200.0
2015-12-23 13:10:00,12.97,12.98,12.97,12.98,15897.0,9.4723,9.4796,9.4723,9.4796,15897.0
2015-12-23 13:15:00,12.98,12.98,12.97,12.97,18858.0,9.4796,9.4796,9.4723,9.4723,18858.0
2015-12-23 13:20:00,12.97,12.98,12.97,12.98,16875.0,9.4723,9.4796,9.4723,9.4796,16875.0
2015-12-23 13:25:00,12.98,12.98,12.97,12.98,25551.0,9.4796,9.4796,9.4723,9.4796,25551.0
2015-12-23 13:30:00,12.98,12.98,12.97,12.98,18336.0,9.4796,9.4796,9.4723,9.4796,18336.0
2015-12-23 13:35:00,12.97,12.98,12.96,12.96,46035.0,9.4723,9.4796,9.465,9.465,46035.0
2015-12-23 13:40:00,12.96,12.98,12.96,12.98,51321.0,9.465,9.4796,9.465,9.4796,51321.0
2015-12-23 13:45:00,12.98,12.98,12.98,12.98,164484.0,9.4796,9.4796,9.4796,9.4796,164484.0
2015-12-23 13:50:00,12.98,12.99,12.98,12.98,21093.0,9.4796,9.4869,9.4796,9.4796,21093.0
2015-12-23 13:55:00,12.98,12.99,12.98,12.99,4251.0,9.4796,9.4869,9.4796,9.4869,4251.0
2015-12-23 14:00:00,12.99,12.99,12.98,12.98,41325.0,9.4869,9.4869,9.4796,9.4796,41325.0
2015-12-23 14:05:00,12.99,12.99,12.98,12.99,9555.0,9.4869,9.4869,9.4796,9.4869,9555.0
2015-12-23 14:10:00,12.99,13.0,12.98,13.0,88335.0,9.4869,9.4942,9.4796,9.4942,88335.0
2015-12-23 14:15:00,12.99,13.0,12.99,13.0,61953.0,9.4869,9.4942,9.4869,9.4942,61953.0
2015-12-23 14:20:00,13.0,13.0,12.99,13.0,10023.0,9.4942,9.4942,9.4869,9.4942,10023.0
2015-12-23 14:25:00,13.0,13.0,13.0,13.0,13794.0,9.4942,9.4942,9.4942,9.4942,13794.0
2015-12-23 14:30:00,13.01,13.01,13.01,13.01,2733.0,9.5015,9.5015,9.5015,9.5015,2733.0
2015-12-23 14:35:00,13.01,13.02,13.01,13.02,52251.0,9.5015,9.5088,9.5015,9.5088,52251.0
2015-12-23 14:40:00,13.02,13.02,13.01,13.01,12834.0,9.5088,9.5088,9.5015,9.5015,12834.0
2015-12-23 14:45:00,13.01,13.01,13.01,13.01,43434.0,9.5015,9.5015,9.5015,9.5015,43434.0
2015-12-23 14:50:00,13.01,13.01,13.01,13.01,4800.0,9.5015,9.5015,9.5015,9.5015,4800.0
2015-12-23 14:55:00,13.01,13.01,13.0,13.01,10338.0,9.5015,9.5015,9.4942,9.5015,10338.0
2015-12-23 15:00:00,13.01,13.01,13.01,13.01,12900.0,9.5015,9.5015,9.5015,9.5015,12900.0
2015-12-23 15:05:00,13.01,13.01,13.0,13.0,11523.0,9.5015,9.5015,9.4942,9.4942,11523.0
2015-12-23 15:10:00,13.01,13.01,13.0,13.0,6645.0,9.5015,9.5015,9.4942,9.4942,6645.0
2015-12-23 15:15:00,13.0,13.01,13.0,13.0,14316.0,9.4942,9.5015,9.4942,9.4942,14316.0
2015-12-23 15:20:00,13.01,13.01,13.0,13.0,16455.0,9.5015,9.5015,9.4942,9.4942,16455.0
2015-12-23 15:25:00,13.0,13.01,13.0,13.0,7998.0,9.4942,9.5015,9.4942,9.4942,7998.0
2015-12-23 15:30:00,13.0,13.0,12.99,13.0,49551.0,9.4942,9.4942,9.4869,9.4942,49551.0
2015-12-23 15:35:00,13.0,13.0,12.99,12.99,26637.0,9.4942,9.4942,9.4869,9.4869,26637.0
2015-12-23 15:40:00,12.99,13.0,12.99,13.0,4602.0,9.4869,9.4942,9.4869,9.4942,4602.0
2015-12-23 15:45:00,13.0,13.01,13.0,13.0,4176.0,9.4942,9.5015,9.4942,9.4942,4176.0
2015-12-23 15:50:00,13.0,13.01,13.0,13.01,6474.0,9.4942,9.5015,9.4942,9.5015,6474.0
2015-12-23 15:55:00,13.01,13.02,13.0,13.01,32256.0,9.5015,9.5088,9.4942,9.5015,32256.0
2015-12-24 09:30:00,13.0,13.0,13.0,13.0,22626.0,9.4942,9.4942,9.4942,9.4942,22626.0
2015-12-24 09:35:00,13.01,13.01,12.99,12.99,7398.0,9.5015,9.5015,9.4869,9.4869,7398.0
2015-12-24 09:40:00,12.99,13.0,12.99,13.0,10893.0,9.4869,9.4942,9.4869,9.4942,10893.0
2015-12-24 09:45:00,13.0,13.0,12.99,13.0,5640.0,9.4942,9.4942,9.4869,9.4942,5640.0
2015-12-24 09:50:00,12.99,13.0,12.99,12.99,3147.0,9.4869,9.4942,9.4869,9.4869,3147.0
2015-12-24 09:55:00,12.99,12.99,12.99,12.99,600.0,9.4869,9.4869,9.4869,9.4869,600.0
2015-12-24 10:00:00,12.99,12.99,12.98,12.98,6369.0,9.4869,9.4869,9.4796,9.4796,6369.0
2015-12-24 10:05:00,12.98,12.99,12.98,12.99,17157.0,9.4796,9.4869,9.4796,9.4869,17157.0
2015-12-24 10:10:00,12.99,12.99,12.98,12.99,10254.0,9.4869,9.4869,9.4796,9.4869,10254.0
2015-12-24 10:15:00,12.99,12.99,12.98,12.99,30942.0,9.4869,9.4869,9.4796,9.4869,30942.0
2015-12-24 10:20:00,12.99,12.99,12.99,12.99,30627.0,9.4869,9.4869,9.4869,9.4869,30627.0
2015-12-24 10:25:00,12.99,12.99,12.99,12.99,600.0,9.4869,9.4869,9.4869,9.4869,600.0
2015-12-24 10:30:00,12.99,12.99,12.98,12.98,1800.0,9.4869,9.4869,9.4796,9.4796,1800.0
2015-12-24 10:35:00,12.99,12.99,12.98,12.98,7569.0,9.4869,9.4869,9.4796,9.4796,7569.0
2015-12-24 10:40:00,12.97,12.98,12.97,12.98,7200.0,9.4723,9.4796,9.4723,9.4796,7200.0
2015-12-24 10:45:00,12.98,12.98,12.98,12.98,3000.0,9.4796,9.4796,9.4796,9.4796,3000.0
2015-12-24 10:50:00,12.98,12.99,12.98,12.98,2124.0,9.4796,9.4869,9.4796,9.4796,2124.0
2015-12-24 10:55:00,12.98,12.98,12.98,12.98,12492.0,9.4796,9.4796,9.4796,9.4796,12492.0
2015-12-24 11:00:00,12.98,12.99,12.98,12.98,3726.0,9.4796,9.4869,9.4796,9.4796,3726.0
2015-12-24 11:05:00,12.98,12.99,12.98,12.98,42660.0,9.4796,9.4869,9.4796,9.4796,42660.0
2015-12-24 11:10:00,12.99,12.99,12.98,12.98,7380.0,9.4869,9.4869,9.4796,9.4796,7380.0
2015-12-24 11:15:00,12.98,12.98,12.98,12.98,2100.0,9.4796,9.4796,9.4796,9.4796,2100.0
2015-12-24 11:20:00,12.99,12.99,12.98,12.98,3930.0,9.4869,9.4869,9.4796,9.4796,3930.0
2015-12-24 11:25:00,12.98,12.99,12.98,12.99,2100.0,9.4796,9.4869,9.4796,9.4869,2100.0
2015-12-24 11:30:00,12.99,12.99,12.99,12.99,15762.0,9.4869,9.4869,9.4869,9.4869,15762.0
2015-12-24 11:35:00,12.99,12.99,12.98,12.98,60906.0,9.4869,9.4869,9.4796,9.4796,60906.0
2015-12-24 11:40:00,12.99,12.99,12.98,12.99,6747.0,9.4869,9.4869,9.4796,9.4869,6747.0
2015-12-24 11:45:00,12.99,13.0,12.99,13.0,9618.0,9.4869,9.4942,9.4869,9.4942,9618.0
2015-12-24 11:50:00,13.0,13.0,12.99,13.0,40206.0,9.4942,9.4942,9.4869,9.4942,40206.0
2015-12-24 11:55:00,13.0,13.0,13.0,13.0,10107.0,9.4942,9.4942,9.4942,9.4942,10107.0
2015-12-24 12:00:00,13.0,13.0,13.0,13.0,4755.0,9.4942,9.4942,9.4942,9.4942,4755.0
2015-12-24 12:05:00,13.0,13.0,13.0,13.0,7833.0,9.4942,9.4942,9.4942,9.4942,7833.0
2015-12-24 12:10:00,13.0,13.0,13.0,13.0,43437.0,9.4942,9.4942,9.4942,9.4942,43437.0
2015-12-24 12:15:00,13.0,13.01,13.0,13.01,21255.0,9.4942,9.5015,9.4942,9.5015,21255.0
2015-12-24 12:20:00,13.01,13.01,13.0,13.01,16152.0,9.5015,9.5015,9.4942,9.5015,16152.0
2015-12-24 12:25:00,13.01,13.02,13.01,13.02,11085.0,9.5015,9.5088,9.5015,9.5088,11085.0
2015-12-24 12:30:00,13.01,13.02,13.01,13.02,36711.0,9.5015,9.5088,9.5015,9.5088,36711.0
2015-12-24 12:35:00,13.01,13.02,13.01,13.01,14028.0,9.5015,9.5088,9.5015,9.5015,14028.0
2015-12-24 12:40:00,13.01,13.02,13.01,13.02,8040.0,9.5015,9.5088,9.5015,9.5088,8040.0
2015-12-24 12:45:00,13.02,13.02,13.01,13.01,12084.0,9.5088,9.5088,9.5015,9.5015,12084.0
2015-12-24 12:50:00,13.0,13.0,13.0,13.0,11091.0,9.4942,9.4942,9.4942,9.4942,11091.0
2015-12-24 12:55:00,13.0,13.0,12.98,12.98,23397.0,9.4942,9.4942,9.4796,9.4796,23397.0
2015-12-28 09:30:00,12.92,12.94,12.88,12.91,70119.0,9.4358,9.4504,9.4066,9.4285,70119.0
2015-12-28 09:35:00,12.91,12.91,12.9,12.91,12627.0,9.4285,9.4285,9.4212,9.4285,12627.0
2015-12-28 09:40:00,12.91,12.91,12.91,12.91,0.0,9.4285,9.4285,9.4285,9.4285,0.0
2015-12-28 09:45:00,12.93,12.93,12.92,12.92,10014.0,9.4431,9.4431,9.4358,9.4358,10014.0
2015-12-28 09:50:00,12.92,12.93,12.92,12.92,16425.0,9.4358,9.4431,9.4358,9.4358,16425.0
2015-12-28 09:55:00,12.92,12.92,12.91,12.92,7785.0,9.4358,9.4358,9.4285,9.4358,7785.0
2015-12-28 10:00:00,12.92,12.92,12.89,12.89,11928.0,9.4358,9.4358,9.4139,9.4139,11928.0
2015-12-28 10:05:00,12.89,12.9,12.89,12.9,7611.0,9.4139,9.4212,9.4139,9.4212,7611.0
2015-12-28 10:10:00,12.9,12.9,12.89,12.89,22653.0,9.4212,9.4212,9.4139,9.4139,22653.0
2015-12-28 10:15:00,12.9,12.9,12.9,12.9,34863.0,9.4212,9.4212,9.4212,9.4212,34863.0
2015-12-28 10:20:00,12.9,12.9,12.89,12.9,11286.0,9.4212,9.4212,9.4139,9.4212,11286.0
2015-12-28 10:25:00,12.9,12.91,12.89,12.91,6042.0,9.4212,9.4285,9.4139,9.4285,6042.0
2015-12-28 10:30:00,12.9,12.91,12.9,12.91,96441.0,9.4212,9.4285,9.4212,9.4285,96441.0
2015-12-28 10:35:00,12.91,12.91,12.9,12.91,8184.0,9.4285,9.4285,9.4212,9.4285,8184.0
2015-12-28 10:40:00,12.9,12.91,12.9,12.91,11904.0,9.4212,9.4285,9.4212,9.4285,11904.0
2015-12-28 10:45:00,12.91,12.91,12.89,12.89,86073.0,9.4285,9.4285,9.4139,9.4139,86073.0
2015-12-28 10:50:00,12.89,12.9,12.89,12.89,9630.0,9.4139,9.4212,9.4139,9.4139,9630.0
2015-12-28 10:55:00,12.89,12.89,12.88,12.89,2430.0,9.4139,9.4139,9.4066,9.4139,2430.0
2015-12-28 11:00:00,12.89,12.9,12.89,12.9,6255.0,9.4139,9.4212,9.4139,9.4212,6255.0
2015-12-28 11:05:00,12.9,12.9,12.89,12.9,92361.0,9.4212,9.4212,9.4139,9.4212,92361.0
2015-12-28 11:10:00,12.9,12.91,12.9,12.9,22179.0,9.4212,9.4285,9.4212,9.4212,22179.0
2015-12-28 11:15:00,12.9,12.91,12.9,12.9,12510.0,9.4212,9.4285,9.4212,9.4212,12510.0
2015-12-28 11:20:00,12.9,12.91,12.9,12.9,184452.0,9.4212,9.4285,9.4212,9.4212,184452.0
2015-12-28 11:25:00,12.9,12.9,12.89,12.9,33126.0,9.4212,9.4212,9.4139,9.4212,33126.0
2015-12-28 11:30:00,12.9,12.9,12.89,12.9,24630.0,9.4212,9.4212,9.4139,9.4212,24630.0
2015-12-28 11:35:00,12.9,12.91,12.9,12.9,108708.0,9.4212,9.4285,9.4212,9.4212,108708.0
2015-12-28 11:40:00,12.9,12.91,12.9,12.91,19395.0,9.4212,9.4285,9.4212,9.4285,19395.0
2015-12-28 11:45:00,12.91,12.91,12.9,12.91,30252.0,9.4285,9.4285,9.4212,9.4285,30252.0
2015-12-28 11:50:00,12.9,12.92,12.9,12.91,19680.0,9.4212,9.4358,9.4212,9.4285,19680.0
2015-12-28 11:55:00,12.92,12.92,12.91,12.91,12831.0,9.4358,9.4358,9.4285,9.4285,12831.0
2015-12-28 12:00:00,12.91,12.92,12.9,12.92,13287.0,9.4285,9.4358,9.4212,9.4358,13287.0
2015-12-28 12:05:00,12.92,12.92,12.91,12.92,21600.0,9.4358,9.4358,9.4285,9.4358,21600.0
2015-12-28 12:10:00,12.92,12.92,12.91,12.91,574899.0,9.4358,9.4358,9.4285,9.4285,574899.0
2015-12-28 12:15:00,12.91,12.92,12.91,12.91,16671.0,9.4285,9.4358,9.4285,9.4285,16671.0
2015-12-28 12:20:00,12.91,12.91,12.9,12.91,17073.0,9.4285,9.4285,9.4212,9.4285,17073.0
2015-12-28 12:25:00,12.91,12.92,12.91,12.92,17190.0,9.4285,9.4358,9.4285,9.4358,17190.0
2015-12-28 12:30:00,12.91,12.92,12.91,12.91,12648.0,9.4285,9.4358,9.4285,9.4285,12648.0
2015-12-28 12:35:00,12.91,12.91,12.91,12.91,7728.0,9.4285,9.4285,9.4285,9.4285,7728.0
2015-12-28 12:40:00,12.91,12.91,12.9,12.91,46839.0,9.4285,9.4285,9.4212,9.4285,46839.0
2015-12-28 12:45:00,12.91,12.91,12.9,12.91,31434.0,9.4285,9.4285,9.4212,9.4285,31434.0
2015-12-28 12:50:00,12.91,12.92,12.91,12.91,49575.0,9.4285,9.4358,9.4285,9.4285,49575.0
2015-12-28 12:55:00,12.91,12.91,12.9,12.9,18630.0,9.4285,9.4285,9.4212,9.4212,18630.0
2015-12-28 13:00:00,12.91,12.91,12.9,12.91,7548.0,9.4285,9.4285,9.4212,9.4285,7548.0
2015-12-28 13:05:00,12.91,12.91,12.91,12.91,4197.0,9.4285,9.4285,9.4285,9.4285,4197.0
2015-12-28 13:10:00,12.91,12.93,12.9,12.93,204459.0,9.4285,9.4431,9.4212,9.4431,204459.0
2015-12-28 13:15:00,12.93,12.94,12.93,12.93,7275.0,9.4431,9.4504,9.4431,9.4431,7275.0
2015-12-28 13:20:00,12.94,12.94,12.93,12.93,45744.0,9.4504,9.4504,9.4431,9.4431,45744.0
2015-12-28 13:25:00,12.93,12.93,12.93,12.93,4926.0,9.4431,9.4431,9.4431,9.4431,4926.0
2015-12-28 13:30:00,12.94,12.95,12.94,12.95,1800.0,9.4504,9.4577,9.4504,9.4577,1800.0
2015-12-28 13:35:00,12.94,12.94,12.93,12.93,8928.0,9.4504,9.4504,9.4431,9.4431,8928.0
2015-12-28 13:40:00,12.93,12.94,12.92,12.92,5973.0,9.4431,9.4504,9.4358,9.4358,5973.0
2015-12-28 13:45:00,12.93,12.93,12.93,12.93,600.0,9.4431,9.4431,9.4431,9.4431,600.0
2015-12-28 13:50:00,12.92,12.93,12.92,12.92,7308.0,9.4358,9.4431,9.4358,9.4358,7308.0
2015-12-28 13:55:00,12.92,12.92,12.92,12.92,3321.0,9.4358,9.4358,9.4358,9.4358,3321.0
2015-12-28 14:00:00,12.92,12.92,12.91,12.92,8148.0,9.4358,9.4358,9.4285,9.4358,8148.0
2015-12-28 14:05:00,12.92,12.92,12.92,12.92,11349.0,9.4358,9.4358,9.4358,9.4358,11349.0
2015-12-28 14:10:00,12.92,12.92,12.91,12.92,32388.0,9.4358,9.4358,9.4285,9.4358,32388.0
2015-12-28 14:15:00,12.91,12.92,12.91,12.92,2451.0,9.4285,9.4358,9.4285,9.4358,2451.0
2015-12-28 14:20:00,12.92,12.92,12.92,12.92,1374.0,9.4358,9.4358,9.4358,9.4358,1374.0
2015-12-28 14:25:00,12.93,12.93,12.92,12.93,12933.0,9.4431,9.4431,9.4358,9.4431,12933.0
2015-12-28 14:30:00,12.93,12.93,12.92,12.92,17601.0,9.4431,9.4431,9.4358,9.4358,17601.0
2015-12-28 14:35:00,12.92,12.93,12.92,12.93,17880.0,9.4358,9.4431,9.4358,9.4431,17880.0
2015-12-28 14:40:00,12.93,12.93,12.93,12.93,23850.0,9.4431,9.4431,9.4431,9.4431,23850.0
2015-12-28 14:45:00,12.93,12.93,12.92,12.93,13992.0,9.4431,9.4431,9.4358,9.4431,13992.0
2015-12-28 14:50:00,12.93,12.93,12.93,12.93,3264.0,9.4431,9.4431,9.4431,9.4431,3264.0
2015-12-28 14:55:00,12.93,12.93,12.93,12.93,336.0,9.4431,9.4431,9.4431,9.4431,336.0
2015-12-28 15:00:00,12.93,12.94,12.93,12.93,3816.0,9.4431,9.4504,9.4431,9.4431,3816.0
2015-12-28 15:05:00,12.93,12.93,12.93,12.93,15267.0,9.4431,9.4431,9.4431,9.4431,15267.0
2015-12-28 15:10:00,12.94,12.94,12.93,12.93,4875.0,9.4504,9.4504,9.4431,9.4431,4875.0
2015-12-28 15:15:00,12.93,12.93,12.93,12.93,24177.0,9.4431,9.4431,9.4431,9.4431,24177.0
2015-12-28 15:20:00,12.93,12.94,12.93,12.94,1092.0,9.4431,9.4504,9.4431,9.4504,1092.0
2015-12-28 15:25:00,12.94,12.94,12.94,12.94,2565.0,9.4504,9.4504,9.4504,9.4504,2565.0
2015-12-28 15:30:00,12.94,12.95,12.93,12.94,29025.0,9.4504,9.4577,9.4431,9.4504,29025.0
2015-12-28 15:35:00,12.95,12.95,12.94,12.94,261843.0,9.4577,9.4577,9.4504,9.4504,261843.0
2015-12-28 15:40:00,12.94,12.95,12.94,12.94,18972.0,9.4504,9.4577,9.4504,9.4504,18972.0
2015-12-28 15:45:00,12.94,12.94,12.93,12.94,7740.0,9.4504,9.4504,9.4431,9.4504,7740.0
2015-12-28 15:50:00,12.94,12.94,12.94,12.94,3552.0,9.4504,9.4504,9.4504,9.4504,3552.0
2015-12-28 15:55:00,12.94,12.95,12.94,12.95,45489.0,9.4504,9.4577,9.4504,9.4577,45489.0
2015-12-29 09:30:00,13.01,13.05,13.01,13.05,48069.0,9.5015,9.5307,9.5015,9.5307,48069.0
2015-12-29 09:35:00,13.05,13.06,13.05,13.06,7308.0,9.5307,9.538,9.5307,9.538,7308.0
2015-12-29 09:40:00,13.06,13.06,13.04,13.05,18750.0,9.538,9.538,9.5234,9.5307,18750.0
2015-12-29 09:45:00,13.06,13.06,13.05,13.05,13620.0,9.538,9.538,9.5307,9.5307,13620.0
2015-12-29 09:50:00,13.05,13.06,13.04,13.05,29304.0,9.5307,9.538,9.5234,9.5307,29304.0
2015-12-29 09:55:00,13.05,13.06,13.05,13.06,5757.0,9.5307,9.538,9.5307,9.538,5757.0
2015-12-29 10:00:00,13.06,13.07,13.06,13.06,724761.0,9.538,9.5453,9.538,9.538,724761.0
2015-12-29 10:05:00,13.07,13.07,13.06,13.06,2007.0,9.5453,9.5453,9.538,9.538,2007.0
2015-12-29 10:10:00,13.06,13.06,13.05,13.06,7380.0,9.538,9.538,9.5307,9.538,7380.0
2015-12-29 10:15:00,13.06,13.06,13.06,13.06,22944.0,9.538,9.538,9.538,9.538,22944.0
2015-12-29 10:20:00,13.07,13.07,13.06,13.06,12753.0,9.5453,9.5453,9.538,9.538,12753.0
2015-12-29 10:25:00,13.06,13.06,13.06,13.06,3300.0,9.538,9.538,9.538,9.538,3300.0
2015-12-29 10:30:00,13.06,13.07,13.06,13.06,8667.0,9.538,9.5453,9.538,9.538,8667.0
2015-12-29 10:35:00,13.06,13.06,13.06,13.06,21228.0,9.538,9.538,9.538,9.538,21228.0
2015-12-29 10:40:00,13.06,13.06,13.05,13.06,30228.0,9.538,9.538,9.5307,9.538,30228.0
2015-12-29 10:45:00,13.06,13.07,13.06,13.07,990.0,9.538,9.5453,9.538,9.5453,990.0
2015-12-29 10:50:00,13.06,13.07,13.05,13.06,35079.0,9.538,9.5453,9.5307,9.538,35079.0
2015-12-29 10:55:00,13.06,13.07,13.06,13.06,11733.0,9.538,9.5453,9.538,9.538,11733.0
2015-12-29 11:00:00,13.06,13.07,13.06,13.06,22824.0,9.538,9.5453,9.538,9.538,22824.0
2015-12-29 11:05:00,13.07,13.07,13.07,13.07,5817.0,9.5453,9.5453,9.5453,9.5453,5817.0
2015-12-29 11:10:00,13.07,13.07,13.07,13.07,5328.0,9.5453,9.5453,9.5453,9.5453,5328.0
2015-12-29 11:15:00,13.07,13.07,13.06,13.07,11346.0,9.5453,9.5453,9.538,9.5453,11346.0
2015-12-29 11:20:00,13.07,13.07,13.07,13.07,9636.0,9.5453,9.5453,9.5453,9.5453,9636.0
2015-12-29 11:25:00,13.07,13.07,13.07,13.07,2604.0,9.5453,9.5453,9.5453,9.5453,2604.0
2015-12-29 11:30:00,13.07,13.08,13.07,13.08,12096.0,9.5453,9.5526,9.5453,9.5526,12096.0
2015-12-29 11:35:00,13.08,13.08,13.07,13.07,26430.0,9.5526,9.5526,9.5453,9.5453,26430.0
2015-12-29 11:40:00,13.07,13.07,13.06,13.06,1275.0,9.5453,9.5453,9.538,9.538,1275.0
2015-12-29 11:45:00,13.06,13.07,13.05,13.05,4776.0,9.538,9.5453,9.5307,9.5307,4776.0
2015-12-29 11:50:00,13.05,13.06,13.05,13.06,15552.0,9.5307,9.538,9.5307,9.538,15552.0
2015-12-29 11:55:00,13.05,13.06,13.05,13.06,3003.0,9.5307,9.538,9.5307,9.538,3003.0
2015-12-29 12:00:00,13.06,13.06,13.06,13.06,8403.0,9.538,9.538,9.538,9.538,8403.0
2015-12-29 12:05:00,13.06,13.06,13.06,13.06,6330.0,9.538,9.538,9.538,9.538,6330.0
2015-12-29 12:10:00,13.06,13.06,13.06,13.06,6705.0,9.538,9.538,9.538,9.538,6705.0
2015-12-29 12:15:00,13.06,13.07,13.06,13.07,32844.0,9.538,9.5453,9.538,9.5453,32844.0
2015-12-29 12:20:00,13.07,13.07,13.07,13.07,9753.0,9.5453,9.5453,9.5453,9.5453,9753.0
2015-12-29 12:25:00,13.07,13.08,13.07,13.08,13722.0,9.5453,9.5526,9.5453,9.5526,13722.0
2015-12-29 12:30:00,13.07,13.07,13.07,13.07,5853.0,9.5453,9.5453,9.5453,9.5453,5853.0
2015-12-29 12:35:00,13.07,13.07,13.07,13.07,4746.0,9.5453,9.5453,9.5453,9.5453,4746.0
2015-12-29 12:40:00,13.07,13.07,13.07,13.07,19698.0,9.5453,9.5453,9.5453,9.5453,19698.0
2015-12-29 12:45:00,13.07,13.07,13.06,13.06,12375.0,9.5453,9.5453,9.538,9.538,12375.0
2015-12-29 12:50:00,13.07,13.07,13.06,13.07,3702.0,9.5453,9.5453,9.538,9.5453,3702.0
2015-12-29 12:55:00,13.06,13.07,13.06,13.07,5490.0,9.538,9.5453,9.538,9.5453,5490.0
2015-12-29 13:00:00,13.06,13.07,13.06,13.07,12963.0,9.538,9.5453,9.538,9.5453,12963.0
2015-12-29 13:05:00,13.07,13.07,13.06,13.06,13584.0,9.5453,9.5453,9.538,9.538,13584.0
2015-12-29 13:10:00,13.06,13.07,13.06,13.07,25896.0,9.538,9.5453,9.538,9.5453,25896.0
2015-12-29 13:15:00,13.07,13.07,13.07,13.07,7410.0,9.5453,9.5453,9.5453,9.5453,7410.0
2015-12-29 13:20:00,13.08,13.08,13.07,13.08,4014.0,9.5526,9.5526,9.5453,9.5526,4014.0
2015-12-29 13:25:00,13.08,13.08,13.07,13.07,7773.0,9.5526,9.5526,9.5453,9.5453,7773.0
2015-12-29 13:30:00,13.07,13.07,13.07,13.07,81099.0,9.5453,9.5453,9.5453,9.5453,81099.0
2015-12-29 13:35:00,13.07,13.07,13.07,13.07,6609.0,9.5453,9.5453,9.5453,9.5453,6609.0
2015-12-29 13:40:00,13.07,13.08,13.07,13.08,12408.0,9.5453,9.5526,9.5453,9.5526,12408.0
2015-12-29 13:45:00,13.08,13.08,13.07,13.08,5100.0,9.5526,9.5526,9.5453,9.5526,5100.0
2015-12-29 13:50:00,13.08,13.08,13.08,13.08,9786.0,9.5526,9.5526,9.5526,9.5526,9786.0
2015-12-29 13:55:00,13.08,13.08,13.08,13.08,48324.0,9.5526,9.5526,9.5526,9.5526,48324.0
2015-12-29 14:00:00,13.08,13.08,13.08,13.08,56199.0,9.5526,9.5526,9.5526,9.5526,56199.0
2015-12-29 14:05:00,13.08,13.09,13.08,13.09,36615.0,9.5526,9.5599,9.5526,9.5599,36615.0
2015-12-29 14:10:00,13.09,13.09,13.08,13.08,238113.0,9.5599,9.5599,9.5526,9.5526,238113.0
2015-12-29 14:15:00,13.08,13.08,13.08,13.08,27636.0,9.5526,9.5526,9.5526,9.5526,27636.0
2015-12-29 14:20:00,13.08,13.09,13.08,13.08,24375.0,9.5526,9.5599,9.5526,9.5526,24375.0
2015-12-29 14:25:00,13.09,13.09,13.08,13.08,51573.0,9.5599,9.5599,9.5526,9.5526,51573.0
2015-12-29 14:30:00,13.08,13.08,13.07,13.07,49221.0,9.5526,9.5526,9.5453,9.5453,49221.0
2015-12-29 14:35:00,13.07,13.07,13.07,13.07,63531.0,9.5453,9.5453,9.5453,9.5453,63531.0
2015-12-29 14:40:00,13.07,13.08,13.07,13.07,30537.0,9.5453,9.5526,9.5453,9.5453,30537.0
2015-12-29 14:45:00,13.08,13.08,13.07,13.08,27216.0,9.5526,9.5526,9.5453,9.5526,27216.0
2015-12-29 14:50:00,13.08,13.08,13.08,13.08,39228.0,9.5526,9.5526,9.5526,9.5526,39228.0
2015-12-29 14:55:00,13.08,13.09,13.08,13.09,34263.0,9.5526,9.5599,9.5526,9.5599,34263.0
2015-12-29 15:00:00,13.09,13.09,13.09,13.09,45495.0,9.5599,9.5599,9.5599,9.5599,45495.0
2015-12-29 15:05:00,13.09,13.09,13.09,13.09,37491.0,9.5599,9.5599,9.5599,9.5599,37491.0
2015-12-29 15:10:00,13.09,13.1,13.09,13.09,198939.0,9.5599,9.5672,9.5599,9.5599,198939.0
2015-12-29 15:15:00,13.09,13.1,13.09,13.09,71727.0,9.5599,9.5672,9.5599,9.5599,71727.0
2015-12-29 15:20:00,13.09,13.09,13.09,13.09,41373.0,9.5599,9.5599,9.5599,9.5599,41373.0
2015-12-29 15:25:00,13.09,13.09,13.09,13.09,17016.0,9.5599,9.5599,9.5599,9.5599,17016.0
2015-12-29 15:30:00,13.09,13.09,13.08,13.08,19302.0,9.5599,9.5599,9.5526,9.5526,19302.0
2015-12-29 15:35:00,13.08,13.08,13.07,13.07,21114.0,9.5526,9.5526,9.5453,9.5453,21114.0
2015-12-29 15:40:00,13.07,13.08,13.07,13.08,245580.0,9.5453,9.5526,9.5453,9.5526,245580.0
2015-12-29 15:45:00,13.08,13.08,13.08,13.08,24789.0,9.5526,9.5526,9.5526,9.5526,24789.0
2015-12-29 15:50:00,13.08,13.08,13.07,13.07,21495.0,9.5526,9.5526,9.5453,9.5453,21495.0
2015-12-29 15:55:00,13.08,13.08,13.07,13.07,50553.0,9.5526,9.5526,9.5453,9.5453,50553.0
2015-12-30 09:30:00,13.04,13.06,13.04,13.05,66066.0,9.5234,9.538,9.5234,9.5307,66066.0
2015-12-30 09:35:00,13.04,13.05,13.04,13.05,7329.0,9.5234,9.5307,9.5234,9.5307,7329.0
2015-12-30 09:40:00,13.05,13.05,13.03,13.04,7689.0,9.5307,9.5307,9.5161,9.5234,7689.0
2015-12-30 09:45:00,13.04,13.05,13.04,13.05,10425.0,9.5234,9.5307,9.5234,9.5307,10425.0
2015-12-30 09:50:00,13.05,13.05,13.05,13.05,5142.0,9.5307,9.5307,9.5307,9.5307,5142.0
2015-12-30 09:55:00,13.05,13.06,13.05,13.06,16449.0,9.5307,9.538,9.5307,9.538,16449.0
2015-12-30 10:00:00,13.06,13.06,13.05,13.06,5895.0,9.538,9.538,9.5307,9.538,5895.0
2015-12-30 10:05:00,13.07,13.07,13.05,13.05,15261.0,9.5453,9.5453,9.5307,9.5307,15261.0
2015-12-30 10:10:00,13.05,13.06,13.05,13.05,15912.0,9.5307,9.538,9.5307,9.5307,15912.0
2015-12-30 10:15:00,13.05,13.05,13.05,13.05,900.0,9.5307,9.5307,9.5307,9.5307,900.0
2015-12-30 10:20:00,13.05,13.05,13.04,13.05,23868.0,9.5307,9.5307,9.5234,9.5307,23868.0
2015-12-30 10:25:00,13.04,13.04,13.03,13.03,27879.0,9.5234,9.5234,9.5161,9.5161,27879.0
2015-12-30 10:30:00,13.03,13.04,13.03,13.04,10449.0,9.5161,9.5234,9.5161,9.5234,10449.0
2015-12-30 10:35:00,13.04,13.04,13.03,13.03,36918.0,9.5234,9.5234,9.5161,9.5161,36918.0
2015-12-30 10:40:00,13.04,13.04,13.03,13.04,12300.0,9.5234,9.5234,9.5161,9.5234,12300.0
2015-12-30 10:45:00,13.05,13.05,13.04,13.05,37362.0,9.5307,9.5307,9.5234,9.5307,37362.0
2015-12-30 10:50:00,13.05,13.05,13.04,13.05,22707.0,9.5307,9.5307,9.5234,9.5307,22707.0
2015-12-30 10:55:00,13.05,13.05,13.05,13.05,11097.0,9.5307,9.5307,9.5307,9.5307,11097.0
2015-12-30 11:00:00,13.05,13.05,13.05,13.05,15843.0,9.5307,9.5307,9.5307,9.5307,15843.0
2015-12-30 11:05:00,13.05,13.06,13.05,13.05,34416.0,9.5307,9.538,9.5307,9.5307,34416.0
2015-12-30 11:10:00,13.05,13.05,13.05,13.05,17421.0,9.5307,9.5307,9.5307,9.5307,17421.0
2015-12-30 11:15:00,13.05,13.05,13.05,13.05,9222.0,9.5307,9.5307,9.5307,9.5307,9222.0
2015-12-30 11:20:00,13.05,13.05,13.05,13.05,4281.0,9.5307,9.5307,9.5307,9.5307,4281.0
2015-12-30 11:25:00,13.05,13.05,13.04,13.05,34533.0,9.5307,9.5307,9.5234,9.5307,34533.0
2015-12-30 11:30:00,13.05,13.05,13.04,13.04,3981.0,9.5307,9.5307,9.5234,9.5234,3981.0
2015-12-30 11:35:00,13.05,13.05,13.04,13.04,16650.0,9.5307,9.5307,9.5234,9.5234,16650.0
2015-12-30 11:40:00,13.04,13.04,13.04,13.04,6894.0,9.5234,9.5234,9.5234,9.5234,6894.0
2015-12-30 11:45:00,13.04,13.04,13.03,13.04,120834.0,9.5234,9.5234,9.5161,9.5234,120834.0
2015-12-30 11:50:00,13.04,13.04,13.03,13.04,50109.0,9.5234,9.5234,9.5161,9.5234,50109.0
2015-12-30 11:55:00,13.04,13.04,13.03,13.03,18417.0,9.5234,9.5234,9.5161,9.5161,18417.0
2015-12-30 12:00:00,13.04,13.04,13.03,13.04,3111.0,9.5234,9.5234,9.5161,9.5234,3111.0
2015-12-30 12:05:00,13.04,13.05,13.04,13.05,19140.0,9.5234,9.5307,9.5234,9.5307,19140.0
2015-12-30 12:10:00,13.04,13.05,13.04,13.04,119526.0,9.5234,9.5307,9.5234,9.5234,119526.0
2015-12-30 12:15:00,13.04,13.04,13.04,13.04,9063.0,9.5234,9.5234,9.5234,9.5234,9063.0
2015-12-30 12:20:00,13.04,13.05,13.04,13.04,21744.0,9.5234,9.5307,9.5234,9.5234,21744.0
2015-12-30 12:25:00,13.04,13.04,13.04,13.04,24966.0,9.5234,9.5234,9.5234,9.5234,24966.0
2015-12-30 12:30:00,13.04,13.04,13.04,13.04,53109.0,9.5234,9.5234,9.5234,9.5234,53109.0
2015-12-30 12:35:00,13.04,13.04,13.04,13.04,16281.0,9.5234,9.5234,9.5234,9.5234,16281.0
2015-12-30 12:40:00,13.04,13.04,13.03,13.04,66756.0,9.5234,9.5234,9.5161,9.5234,66756.0
2015-12-30 12:45:00,13.04,13.04,13.03,13.04,8025.0,9.5234,9.5234,9.5161,9.5234,8025.0
2015-12-30 12:50:00,13.04,13.04,13.03,13.04,7026.0,9.5234,9.5234,9.5161,9.5234,7026.0
2015-12-30 12:55:00,13.03,13.04,13.03,13.04,4986.0,9.5161,9.5234,9.5161,9.5234,4986.0
2015-12-30 13:00:00,13.04,13.05,13.04,13.04,7161.0,9.5234,9.5307,9.5234,9.5234,7161.0
2015-12-30 13:05:00,13.04,13.04,13.04,13.04,21177.0,9.5234,9.5234,9.5234,9.5234,21177.0
2015-12-30 13:10:00,13.04,13.04,13.03,13.04,9969.0,9.5234,9.5234,9.5161,9.5234,9969.0
2015-12-30 13:15:00,13.04,13.04,13.03,13.04,7788.0,9.5234,9.5234,9.5161,9.5234,7788.0
2015-12-30 13:20:00,13.03,13.03,13.03,13.03,9273.0,9.5161,9.5161,9.5161,9.5161,9273.0
2015-12-30 13:25:00,13.03,13.04,13.03,13.04,10650.0,9.5161,9.5234,9.5161,9.5234,10650.0
2015-12-30 13:30:00,13.04,13.04,13.03,13.04,15546.0,9.5234,9.5234,9.5161,9.5234,15546.0
2015-12-30 13:35:00,13.04,13.04,13.04,13.04,48345.0,9.5234,9.5234,9.5234,9.5234,48345.0
2015-12-30 13:40:00,13.04,13.05,13.04,13.05,8307.0,9.5234,9.5307,9.5234,9.5307,8307.0
2015-12-30 13:45:00,13.05,13.05,13.04,13.05,180840.0,9.5307,9.5307,9.5234,9.5307,180840.0
2015-12-30 13:50:00,13.05,13.05,13.04,13.04,23925.0,9.5307,9.5307,9.5234,9.5234,23925.0
2015-12-30 13:55:00,13.05,13.05,13.04,13.05,21231.0,9.5307,9.5307,9.5234,9.5307,21231.0
2015-12-30 14:00:00,13.05,13.05,13.04,13.04,2160.0,9.5307,9.5307,9.5234,9.5234,2160.0
2015-12-30 14:05:00,13.04,13.05,13.04,13.04,3000.0,9.5234,9.5307,9.5234,9.5234,3000.0
2015-12-30 14:10:00,13.04,13.05,13.04,13.05,2595.0,9.5234,9.5307,9.5234,9.5307,2595.0
2015-12-30 14:15:00,13.05,13.05,13.04,13.05,12237.0,9.5307,9.5307,9.5234,9.5307,12237.0
2015-12-30 14:20:00,13.05,13.05,13.04,13.05,47679.0,9.5307,9.5307,9.5234,9.5307,47679.0
2015-12-30 14:25:00,13.04,13.05,13.04,13.05,12285.0,9.5234,9.5307,9.5234,9.5307,12285.0
2015-12-30 14:30:00,13.05,13.05,13.04,13.04,29661.0,9.5307,9.5307,9.5234,9.5234,29661.0
2015-12-30 14:35:00,13.05,13.05,13.04,13.04,29133.0,9.5307,9.5307,9.5234,9.5234,29133.0
2015-12-30 14:40:00,13.04,13.04,13.03,13.04,143238.0,9.5234,9.5234,9.5161,9.5234,143238.0
2015-12-30 14:45:00,13.04,13.04,13.04,13.04,56541.0,9.5234,9.5234,9.5234,9.5234,56541.0
2015-12-30 14:50:00,13.04,13.04,13.03,13.04,8937.0,9.5234,9.5234,9.5161,9.5234,8937.0
2015-12-30 14:55:00,13.04,13.04,13.03,13.03,3342.0,9.5234,9.5234,9.5161,9.5161,3342.0
2015-12-30 15:00:00,13.04,13.04,13.03,13.03,79800.0,9.5234,9.5234,9.5161,9.5161,79800.0
2015-12-30 15:05:00,13.04,13.04,13.03,13.04,54129.0,9.5234,9.5234,9.5161,9.5234,54129.0
2015-12-30 15:10:00,13.04,13.04,13.03,13.03,25359.0,9.5234,9.5234,9.5161,9.5161,25359.0
2015-12-30 15:15:00,13.04,13.04,13.04,13.04,18786.0,9.5234,9.5234,9.5234,9.5234,18786.0
2015-12-30 15:20:00,13.04,13.04,13.04,13.04,16809.0,9.5234,9.5234,9.5234,9.5234,16809.0
2015-12-30 15:25:00,13.04,13.04,13.04,13.04,49257.0,9.5234,9.5234,9.5234,9.5234,49257.0
2015-12-30 15:30:00,13.04,13.04,13.0,13.01,82473.0,9.5234,9.5234,9.4942,9.5015,82473.0
2015-12-30 15:35:00,13.01,13.01,12.99,13.0,8607.0,9.5015,9.5015,9.4869,9.4942,8607.0
2015-12-30 15:40:00,13.0,13.02,13.0,13.01,25569.0,9.4942,9.5088,9.4942,9.5015,25569.0
2015-12-30 15:45:00,13.02,13.02,13.01,13.01,38319.0,9.5088,9.5088,9.5015,9.5015,38319.0
2015-12-30 15:50:00,13.01,13.01,13.0,13.0,25416.0,9.5015,9.5015,9.4942,9.4942,25416.0
2015-12-30 15:55:00,13.01,13.01,13.0,13.0,62154.0,9.5015,9.5015,9.4942,9.4942,62154.0
2015-12-31 09:30:00,12.95,12.95,12.91,12.92,124014.0,9.4577,9.4577,9.4285,9.4358,124014.0
2015-12-31 09:35:00,12.92,12.93,12.91,12.92,33294.0,9.4358,9.4431,9.4285,9.4358,33294.0
2015-12-31 09:40:00,12.92,12.93,12.91,12.92,72600.0,9.4358,9.4431,9.4285,9.4358,72600.0
2015-12-31 09:45:00,12.92,12.92,12.9,12.9,8136.0,9.4358,9.4358,9.4212,9.4212,8136.0
2015-12-31 09:50:00,12.91,12.91,12.9,12.9,20703.0,9.4285,9.4285,9.4212,9.4212,20703.0
2015-12-31 09:55:00,12.9,12.91,12.9,12.91,21588.0,9.4212,9.4285,9.4212,9.4285,21588.0
2015-12-31 10:00:00,12.91,12.91,12.91,12.91,14778.0,9.4285,9.4285,9.4285,9.4285,14778.0
2015-12-31 10:05:00,12.9,12.91,12.9,12.9,14259.0,9.4212,9.4285,9.4212,9.4212,14259.0
2015-12-31 10:10:00,12.91,12.91,12.91,12.91,33702.0,9.4285,9.4285,9.4285,9.4285,33702.0
2015-12-31 10:15:00,12.91,12.91,12.91,12.91,1800.0,9.4285,9.4285,9.4285,9.4285,1800.0
2015-12-31 10:20:00,12.91,12.91,12.9,12.9,7884.0,9.4285,9.4285,9.4212,9.4212,7884.0
2015-12-31 10:25:00,12.91,12.91,12.89,12.89,38379.0,9.4285,9.4285,9.4139,9.4139,38379.0
2015-12-31 10:30:00,12.9,12.9,12.87,12.87,6387.0,9.4212,9.4212,9.3993,9.3993,6387.0
2015-12-31 10:35:00,12.88,12.88,12.87,12.88,26178.0,9.4066,9.4066,9.3993,9.4066,26178.0
2015-12-31 10:40:00,12.88,12.88,12.88,12.88,5085.0,9.4066,9.4066,9.4066,9.4066,5085.0
2015-12-31 10:45:00,12.88,12.89,12.88,12.89,33900.0,9.4066,9.4139,9.4066,9.4139,33900.0
2015-12-31 10:50:00,12.89,12.89,12.89,12.89,1200.0,9.4139,9.4139,9.4139,9.4139,1200.0
2015-12-31 10:55:00,12.88,12.89,12.88,12.89,18048.0,9.4066,9.4139,9.4066,9.4139,18048.0
2015-12-31 11:00:00,12.89,12.9,12.88,12.89,23985.0,9.4139,9.4212,9.4066,9.4139,23985.0
2015-12-31 11:05:00,12.89,12.9,12.89,12.9,4005.0,9.4139,9.4212,9.4139,9.4212,4005.0
2015-12-31 11:10:00,12.9,12.9,12.89,12.9,112533.0,9.4212,9.4212,9.4139,9.4212,112533.0
2015-12-31 11:15:00,12.9,12.9,12.89,12.9,31665.0,9.4212,9.4212,9.4139,9.4212,31665.0
2015-12-31 11:20:00,12.9,12.9,12.89,12.89,46635.0,9.4212,9.4212,9.4139,9.4139,46635.0
2015-12-31 11:25:00,12.89,12.9,12.89,12.89,53994.0,9.4139,9.4212,9.4139,9.4139,53994.0
2015-12-31 11:30:00,12.89,12.89,12.89,12.89,55848.0,9.4139,9.4139,9.4139,9.4139,55848.0
2015-12-31 11:35:00,12.9,12.9,12.89,12.9,19548.0,9.4212,9.4212,9.4139,9.4212,19548.0
2015-12-31 11:40:00,12.9,12.91,12.9,12.91,12978.0,9.4212,9.4285,9.4212,9.4285,12978.0
2015-12-31 11:45:00,12.92,12.93,12.92,12.93,14601.0,9.4358,9.4431,9.4358,9.4431,14601.0
2015-12-31 11:50:00,12.93,12.93,12.92,12.92,7557.0,9.4431,9.4431,9.4358,9.4358,7557.0
2015-12-31 11:55:00,12.92,12.93,12.92,12.93,3342.0,9.4358,9.4431,9.4358,9.4431,3342.0
2015-12-31 12:00:00,12.94,12.94,12.93,12.93,6243.0,9.4504,9.4504,9.4431,9.4431,6243.0
2015-12-31 12:05:00,12.93,12.95,12.93,12.95,46269.0,9.4431,9.4577,9.4431,9.4577,46269.0
2015-12-31 12:10:00,12.95,12.95,12.94,12.94,40632.0,9.4577,9.4577,9.4504,9.4504,40632.0
2015-12-31 12:15:00,12.94,12.95,12.94,12.95,5736.0,9.4504,9.4577,9.4504,9.4577,5736.0
2015-12-31 12:20:00,12.95,12.96,12.95,12.96,2418.0,9.4577,9.465,9.4577,9.465,2418.0
2015-12-31 12:25:00,12.96,12.96,12.95,12.96,14460.0,9.465,9.465,9.4577,9.465,14460.0
2015-12-31 12:30:00,12.96,12.96,12.95,12.95,9396.0,9.465,9.465,9.4577,9.4577,9396.0
2015-12-31 12:35:00,12.96,12.96,12.95,12.96,15063.0,9.465,9.465,9.4577,9.465,15063.0
2015-12-31 12:40:00,12.96,12.96,12.96,12.96,16059.0,9.465,9.465,9.465,9.465,16059.0
2015-12-31 12:45:00,12.97,12.97,12.96,12.96,30309.0,9.4723,9.4723,9.465,9.465,30309.0
2015-12-31 12:50:00,12.96,12.96,12.95,12.96,11229.0,9.465,9.465,9.4577,9.465,11229.0
2015-12-31 12:55:00,12.96,12.96,12.95,12.95,27201.0,9.465,9.465,9.4577,9.4577,27201.0
2015-12-31 13:00:00,12.94,12.95,12.93,12.93,7290.0,9.4504,9.4577,9.4431,9.4431,7290.0
2015-12-31 13:05:00,12.93,12.93,12.92,12.92,7368.0,9.4431,9.4431,9.4358,9.4358,7368.0
2015-12-31 13:10:00,12.92,12.93,12.92,12.93,5709.0,9.4358,9.4431,9.4358,9.4431,5709.0
2015-12-31 13:15:00,12.93,12.93,12.92,12.92,15432.0,9.4431,9.4431,9.4358,9.4358,15432.0
2015-12-31 13:20:00,12.92,12.93,12.92,12.93,31668.0,9.4358,9.4431,9.4358,9.4431,31668.0
2015-12-31 13:25:00,12.93,12.93,12.93,12.93,27153.0,9.4431,9.4431,9.4431,9.4431,27153.0
2015-12-31 13:30:00,12.93,12.93,12.92,12.93,5256.0,9.4431,9.4431,9.4358,9.4431,5256.0
2015-12-31 13:35:00,12.93,12.93,12.92,12.93,11385.0,9.4431,9.4431,9.4358,9.4431,11385.0
2015-12-31 13:40:00,12.93,12.95,12.93,12.94,17679.0,9.4431,9.4577,9.4431,9.4504,17679.0
2015-12-31 13:45:00,12.95,12.95,12.94,12.94,23238.0,9.4577,9.4577,9.4504,9.4504,23238.0
2015-12-31 13:50:00,12.94,12.95,12.94,12.95,23430.0,9.4504,9.4577,9.4504,9.4577,23430.0
2015-12-31 13:55:00,12.95,12.95,12.94,12.94,7005.0,9.4577,9.4577,9.4504,9.4504,7005.0
2015-12-31 14:00:00,12.95,12.95,12.94,12.95,7110.0,9.4577,9.4577,9.4504,9.4577,7110.0
2015-12-31 14:05:00,12.94,12.94,12.93,12.93,40902.0,9.4504,9.4504,9.4431,9.4431,40902.0
2015-12-31 14:10:00,12.93,12.94,12.93,12.93,6183.0,9.4431,9.4504,9.4431,9.4431,6183.0
2015-12-31 14:15:00,12.93,12.93,12.92,12.92,15651.0,9.4431,9.4431,9.4358,9.4358,15651.0
2015-12-31 14:20:00,12.93,12.93,12.91,12.91,74637.0,9.4431,9.4431,9.4285,9.4285,74637.0
2015-12-31 14:25:00,12.9,12.91,12.9,12.9,14427.0,9.4212,9.4285,9.4212,9.4212,14427.0
2015-12-31 14:30:00,12.9,12.9,12.9,12.9,27333.0,9.4212,9.4212,9.4212,9.4212,27333.0
2015-12-31 14:35:00,12.9,12.9,12.89,12.89,10548.0,9.4212,9.4212,9.4139,9.4139,10548.0
2015-12-31 14:40:00,12.9,12.9,12.89,12.9,4596.0,9.4212,9.4212,9.4139,9.4212,4596.0
2015-12-31 14:45:00,12.9,12.9,12.9,12.9,1245.0,9.4212,9.4212,9.4212,9.4212,1245.0
2015-12-31 14:50:00,12.9,12.91,12.9,12.9,5355.0,9.4212,9.4285,9.4212,9.4212,5355.0
2015-12-31 14:55:00,12.9,12.9,12.9,12.9,1023.0,9.4212,9.4212,9.4212,9.4212,1023.0
2015-12-31 15:00:00,12.9,12.9,12.89,12.89,3240.0,9.4212,9.4212,9.4139,9.4139,3240.0
2015-12-31 15:05:00,12.89,12.89,12.88,12.89,6150.0,9.4139,9.4139,9.4066,9.4139,6150.0
2015-12-31 15:10:00,12.88,12.89,12.88,12.88,33513.0,9.4066,9.4139,9.4066,9.4066,33513.0
2015-12-31 15:15:00,12.89,12.9,12.89,12.9,6843.0,9.4139,9.4212,9.4139,9.4212,6843.0
2015-12-31 15:20:00,12.9,12.9,12.89,12.9,11325.0,9.4212,9.4212,9.4139,9.4212,11325.0
2015-12-31 15:25:00,12.89,12.89,12.88,12.88,6879.0,9.4139,9.4139,9.4066,9.4066,6879.0
2015-12-31 15:30:00,12.89,12.89,12.89,12.89,53835.0,9.4139,9.4139,9.4139,9.4139,53835.0
2015-12-31 15:35:00,12.9,12.91,12.9,12.9,55197.0,9.4212,9.4285,9.4212,9.4212,55197.0
2015-12-31 15:40:00,12.9,12.9,12.89,12.89,44274.0,9.4212,9.4212,9.4139,9.4139,44274.0
2015-12-31 15:45:00,12.89,12.9,12.89,12.9,19482.0,9.4139,9.4212,9.4139,9.4212,19482.0
2015-12-31 15:50:00,12.9,12.9,12.89,12.89,14541.0,9.4212,9.4212,9.4139,9.4139,14541.0
2015-12-31 15:55:00,12.89,12.89,12.86,12.86,182850.0,9.4139,9.4139,9.392,9.392,182850.0
2016-01-04 09:30:00,12.69,12.69,12.65,12.65,241722.0,9.2678,9.2678,9.2386,9.2386,241722.0
2016-01-04 09:35:00,12.66,12.67,12.65,12.66,40569.0,9.2459,9.2532,9.2386,9.2459,40569.0
2016-01-04 09:40:00,12.65,12.66,12.63,12.64,14070.0,9.2386,9.2459,9.224,9.2313,14070.0
2016-01-04 09:45:00,12.64,12.66,12.63,12.66,40461.0,9.2313,9.2459,9.224,9.2459,40461.0
2016-01-04 09:50:00,12.67,12.68,12.66,12.67,14343.0,9.2532,9.2605,9.2459,9.2532,14343.0
2016-01-04 09:55:00,12.67,12.67,12.66,12.67,41784.0,9.2532,9.2532,9.2459,9.2532,41784.0
2016-01-04 10:00:00,12.66,12.66,12.62,12.62,140844.0,9.2459,9.2459,9.2167,9.2167,140844.0
2016-01-04 10:05:00,12.63,12.65,12.62,12.65,36459.0,9.224,9.2386,9.2167,9.2386,36459.0
2016-01-04 10:10:00,12.64,12.66,12.64,12.66,21615.0,9.2313,9.2459,9.2313,9.2459,21615.0
2016-01-04 10:15:00,12.66,12.66,12.65,12.66,31773.0,9.2459,9.2459,9.2386,9.2459,31773.0
2016-01-04 10:20:00,12.66,12.67,12.65,12.65,42477.0,9.2459,9.2532,9.2386,9.2386,42477.0
2016-01-04 10:25:00,12.65,12.66,12.64,12.64,24429.0,9.2386,9.2459,9.2313,9.2313,24429.0
2016-01-04 10:30:00,12.64,12.64,12.63,12.63,39594.0,9.2313,9.2313,9.224,9.224,39594.0
2016-01-04 10:35:00,12.63,12.63,12.62,12.63,73980.0,9.224,9.224,9.2167,9.224,73980.0
2016-01-04 10:40:00,12.63,12.64,12.61,12.63,47079.0,9.224,9.2313,9.2094,9.224,47079.0
2016-01-04 10:45:00,12.63,12.63,12.62,12.63,13398.0,9.224,9.224,9.2167,9.224,13398.0
2016-01-04 10:50:00,12.63,12.63,12.61,12.61,25326.0,9.224,9.224,9.2094,9.2094,25326.0
2016-01-04 10:55:00,12.61,12.61,12.59,12.6,37185.0,9.2094,9.2094,9.1948,9.2021,37185.0
2016-01-04 11:00:00,12.59,12.59,12.57,12.59,56430.0,9.1948,9.1948,9.1802,9.1948,56430.0
2016-01-04 11:05:00,12.58,12.58,12.56,12.57,43212.0,9.1875,9.1875,9.1729,9.1802,43212.0
2016-01-04 11:10:00,12.57,12.59,12.57,12.58,32373.0,9.1802,9.1948,9.1802,9.1875,32373.0
2016-01-04 11:15:00,12.59,12.59,12.57,12.58,35343.0,9.1948,9.1948,9.1802,9.1875,35343.0
2016-01-04 11:20:00,12.58,12.59,12.57,12.59,16038.0,9.1875,9.1948,9.1802,9.1948,16038.0
2016-01-04 11:25:00,12.59,12.59,12.58,12.59,66996.0,9.1948,9.1948,9.1875,9.1948,66996.0
2016-01-04 11:30:00,12.59,12.6,12.59,12.6,66117.0,9.1948,9.2021,9.1948,9.2021,66117.0
2016-01-04 11:35:00,12.6,12.6,12.59,12.6,57087.0,9.2021,9.2021,9.1948,9.2021,57087.0
2016-01-04 11:40:00,12.6,12.6,12.59,12.59,26886.0,9.2021,9.2021,9.1948,9.1948,26886.0
2016-01-04 11:45:00,12.59,12.6,12.59,12.6,40995.0,9.1948,9.2021,9.1948,9.2021,40995.0
2016-01-04 11:50:00,12.6,12.61,12.6,12.6,31011.0,9.2021,9.2094,9.2021,9.2021,31011.0
2016-01-04 11:55:00,12.6,12.6,12.59,12.6,40758.0,9.2021,9.2021,9.1948,9.2021,40758.0
2016-01-04 12:00:00,12.59,12.6,12.58,12.59,58233.0,9.1948,9.2021,9.1875,9.1948,58233.0
2016-01-04 12:05:00,12.59,12.6,12.58,12.59,61872.0,9.1948,9.2021,9.1875,9.1948,61872.0
2016-01-04 12:10:00,12.59,12.59,12.58,12.58,43137.0,9.1948,9.1948,9.1875,9.1875,43137.0
2016-01-04 12:15:00,12.58,12.6,12.58,12.59,22362.0,9.1875,9.2021,9.1875,9.1948,22362.0
2016-01-04 12:20:00,12.59,12.6,12.58,12.59,179607.0,9.1948,9.2021,9.1875,9.1948,179607.0
2016-01-04 12:25:00,12.59,12.6,12.59,12.6,23703.0,9.1948,9.2021,9.1948,9.2021,23703.0
2016-01-04 12:30:00,12.59,12.6,12.58,12.59,19065.0,9.1948,9.2021,9.1875,9.1948,19065.0
2016-01-04 12:35:00,12.59,12.6,12.59,12.6,23595.0,9.1948,9.2021,9.1948,9.2021,23595.0
2016-01-04 12:40:00,12.6,12.62,12.6,12.62,76530.0,9.2021,9.2167,9.2021,9.2167,76530.0
2016-01-04 12:45:00,12.62,12.62,12.61,12.61,74079.0,9.2167,9.2167,9.2094,9.2094,74079.0
2016-01-04 12:50:00,12.62,12.63,12.61,12.63,50181.0,9.2167,9.224,9.2094,9.224,50181.0
2016-01-04 12:55:00,12.63,12.64,12.62,12.62,47526.0,9.224,9.2313,9.2167,9.2167,47526.0
2016-01-04 13:00:00,12.63,12.63,12.62,12.63,19746.0,9.224,9.224,9.2167,9.224,19746.0
2016-01-04 13:05:00,12.64,12.64,12.63,12.64,20577.0,9.2313,9.2313,9.224,9.2313,20577.0
2016-01-04 13:10:00,12.65,12.65,12.64,12.65,20262.0,9.2386,9.2386,9.2313,9.2386,20262.0
2016-01-04 13:15:00,12.64,12.66,12.64,12.65,25317.0,9.2313,9.2459,9.2313,9.2386,25317.0
2016-01-04 13:20:00,12.64,12.65,12.63,12.63,15933.0,9.2313,9.2386,9.224,9.224,15933.0
2016-01-04 13:25:00,12.63,12.64,12.63,12.64,32664.0,9.224,9.2313,9.224,9.2313,32664.0
2016-01-04 13:30:00,12.64,12.64,12.63,12.64,37491.0,9.2313,9.2313,9.224,9.2313,37491.0
2016-01-04 13:35:00,12.64,12.65,12.64,12.65,23025.0,9.2313,9.2386,9.2313,9.2386,23025.0
2016-01-04 13:40:00,12.64,12.65,12.64,12.64,17928.0,9.2313,9.2386,9.2313,9.2313,17928.0
2016-01-04 13:45:00,12.64,12.65,12.63,12.64,23787.0,9.2313,9.2386,9.224,9.2313,23787.0
2016-01-04 13:50:00,12.64,12.65,12.64,12.64,23451.0,9.2313,9.2386,9.2313,9.2313,23451.0
2016-01-04 13:55:00,12.64,12.65,12.63,12.63,21768.0,9.2313,9.2386,9.224,9.224,21768.0
2016-01-04 14:00:00,12.63,12.64,12.62,12.63,50964.0,9.224,9.2313,9.2167,9.224,50964.0
2016-01-04 14:05:00,12.62,12.63,12.61,12.63,24087.0,9.2167,9.224,9.2094,9.224,24087.0
2016-01-04 14:10:00,12.63,12.63,12.62,12.62,37308.0,9.224,9.224,9.2167,9.2167,37308.0
2016-01-04 14:15:00,12.62,12.63,12.61,12.63,65391.0,9.2167,9.224,9.2094,9.224,65391.0
2016-01-04 14:20:00,12.63,12.64,12.63,12.64,15345.0,9.224,9.2313,9.224,9.2313,15345.0
2016-01-04 14:25:00,12.64,12.64,12.63,12.63,73638.0,9.2313,9.2313,9.224,9.224,73638.0
2016-01-04 14:30:00,12.63,12.63,12.61,12.61,37869.0,9.224,9.224,9.2094,9.2094,37869.0
2016-01-04 14:35:00,12.61,12.61,12.6,12.61,63360.0,9.2094,9.2094,9.2021,9.2094,63360.0
2016-01-04 14:40:00,12.61,12.61,12.6,12.61,44619.0,9.2094,9.2094,9.2021,9.2094,44619.0
2016-01-04 14:45:00,12.61,12.62,12.6,12.61,24012.0,9.2094,9.2167,9.2021,9.2094,24012.0
2016-01-04 14:50:00,12.61,12.62,12.6,12.6,20931.0,9.2094,9.2167,9.2021,9.2021,20931.0
2016-01-04 14:55:00,12.61,12.62,12.6,12.61,31659.0,9.2094,9.2167,9.2021,9.2094,31659.0
2016-01-04 15:00:00,12.62,12.62,12.59,12.6,37917.0,9.2167,9.2167,9.1948,9.2021,37917.0
2016-01-04 15:05:00,12.59,12.61,12.59,12.6,27624.0,9.1948,9.2094,9.1948,9.2021,27624.0
2016-01-04 15:10:00,12.6,12.61,12.59,12.6,23922.0,9.2021,9.2094,9.1948,9.2021,23922.0
2016-01-04 15:15:00,12.6,12.6,12.6,12.6,18630.0,9.2021,9.2021,9.2021,9.2021,18630.0
2016-01-04 15:20:00,12.6,12.6,12.59,12.59,21402.0,9.2021,9.2021,9.1948,9.1948,21402.0
2016-01-04 15:25:00,12.59,12.6,12.59,12.6,28284.0,9.1948,9.2021,9.1948,9.2021,28284.0
2016-01-04 15:30:00,12.6,12.62,12.6,12.62,36774.0,9.2021,9.2167,9.2021,9.2167,36774.0
2016-01-04 15:35:00,12.62,12.62,12.61,12.62,37878.0,9.2167,9.2167,9.2094,9.2167,37878.0
2016-01-04 15:40:00,12.63,12.65,12.62,12.65,92547.0,9.224,9.2386,9.2167,9.2386,92547.0
2016-01-04 15:45:00,12.65,12.69,12.65,12.69,53172.0,9.2386,9.2678,9.2386,9.2678,53172.0
2016-01-04 15:50:00,12.68,12.68,12.67,12.67,25914.0,9.2605,9.2605,9.2532,9.2532,25914.0
2016-01-04 15:55:00,12.68,12.71,12.68,12.71,87420.0,9.2605,9.2824,9.2605,9.2824,87420.0
2016-01-05 09:30:00,12.73,12.75,12.72,12.74,365526.0,9.297,9.3116,9.2897,9.3043,365526.0
2016-01-05 09:35:00,12.74,12.74,12.73,12.73,469440.0,9.3043,9.3043,9.297,9.297,469440.0
2016-01-05 09:40:00,12.73,12.76,12.73,12.76,352851.0,9.297,9.3189,9.297,9.3189,352851.0
2016-01-05 09:45:00,12.75,12.76,12.74,12.74,15408.0,9.3116,9.3189,9.3043,9.3043,15408.0
2016-01-05 09:50:00,12.74,12.74,12.73,12.73,316002.0,9.3043,9.3043,9.297,9.297,316002.0
2016-01-05 09:55:00,12.73,12.73,12.72,12.72,8322.0,9.297,9.297,9.2897,9.2897,8322.0
2016-01-05 10:00:00,12.72,12.72,12.71,12.72,322911.0,9.2897,9.2897,9.2824,9.2897,322911.0
2016-01-05 10:05:00,12.72,12.72,12.71,12.71,309636.0,9.2897,9.2897,9.2824,9.2824,309636.0
2016-01-05 10:10:00,12.71,12.72,12.71,12.71,3567.0,9.2824,9.2897,9.2824,9.2824,3567.0
2016-01-05 10:15:00,12.71,12.71,12.7,12.71,31167.0,9.2824,9.2824,9.2751,9.2824,31167.0
2016-01-05 10:20:00,12.7,12.7,12.69,12.7,15198.0,9.2751,9.2751,9.2678,9.2751,15198.0
2016-01-05 10:25:00,12.7,12.7,12.69,12.69,305220.0,9.2751,9.2751,9.2678,9.2678,305220.0
2016-01-05 10:30:00,12.69,12.7,12.68,12.7,17085.0,9.2678,9.2751,9.2605,9.2751,17085.0
2016-01-05 10:35:00,12.69,12.71,12.69,12.71,11175.0,9.2678,9.2824,9.2678,9.2824,11175.0
2016-01-05 10:40:00,12.71,12.73,12.71,12.72,10743.0,9.2824,9.297,9.2824,9.2897,10743.0
2016-01-05 10:45:00,12.72,12.74,12.72,12.74,15945.0,9.2897,9.3043,9.2897,9.3043,15945.0
2016-01-05 10:50:00,12.74,12.75,12.73,12.74,330375.0,9.3043,9.3116,9.297,9.3043,330375.0
2016-01-05 10:55:00,12.74,12.75,12.74,12.74,23136.0,9.3043,9.3116,9.3043,9.3043,23136.0
2016-01-05 11:00:00,12.74,12.74,12.73,12.73,8907.0,9.3043,9.3043,9.297,9.297,8907.0
2016-01-05 11:05:00,12.74,12.74,12.73,12.73,460029.0,9.3043,9.3043,9.297,9.297,460029.0
2016-01-05 11:10:00,12.73,12.73,12.71,12.71,22674.0,9.297,9.297,9.2824,9.2824,22674.0
2016-01-05 11:15:00,12.71,12.71,12.7,12.71,6201.0,9.2824,9.2824,9.2751,9.2824,6201.0
2016-01-05 11:20:00,12.7,12.71,12.7,12.71,16869.0,9.2751,9.2824,9.2751,9.2824,16869.0
2016-01-05 11:25:00,12.71,12.72,12.71,12.71,16587.0,9.2824,9.2897,9.2824,9.2824,16587.0
2016-01-05 11:30:00,12.71,12.73,12.71,12.73,15063.0,9.2824,9.297,9.2824,9.297,15063.0
2016-01-05 11:35:00,12.73,12.74,12.73,12.73,4602.0,9.297,9.3043,9.297,9.297,4602.0
2016-01-05 11:40:00,12.73,12.74,12.72,12.72,9996.0,9.297,9.3043,9.2897,9.2897,9996.0
2016-01-05 11:45:00,12.72,12.72,12.71,12.72,4590.0,9.2897,9.2897,9.2824,9.2897,4590.0
2016-01-05 11:50:00,12.73,12.73,12.72,12.72,15462.0,9.297,9.297,9.2897,9.2897,15462.0
2016-01-05 11:55:00,12.72,12.72,12.72,12.72,6630.0,9.2897,9.2897,9.2897,9.2897,6630.0
2016-01-05 12:00:00,12.72,12.72,12.71,12.71,15708.0,9.2897,9.2897,9.2824,9.2824,15708.0
2016-01-05 12:05:00,12.71,12.71,12.7,12.7,8268.0,9.2824,9.2824,9.2751,9.2751,8268.0
2016-01-05 12:10:00,12.7,12.7,12.69,12.69,34893.0,9.2751,9.2751,9.2678,9.2678,34893.0
2016-01-05 12:15:00,12.69,12.7,12.68,12.69,25884.0,9.2678,9.2751,9.2605,9.2678,25884.0
2016-01-05 12:20:00,12.69,12.7,12.69,12.69,6792.0,9.2678,9.2751,9.2678,9.2678,6792.0
2016-01-05 12:25:00,12.7,12.7,12.69,12.7,11733.0,9.2751,9.2751,9.2678,9.2751,11733.0
2016-01-05 12:30:00,12.7,12.7,12.7,12.7,34485.0,9.2751,9.2751,9.2751,9.2751,34485.0
2016-01-05 12:35:00,12.7,12.71,12.69,12.71,280836.0,9.2751,9.2824,9.2678,9.2824,280836.0
2016-01-05 12:40:00,12.71,12.71,12.69,12.69,22497.0,9.2824,9.2824,9.2678,9.2678,22497.0
2016-01-05 12:45:00,12.69,12.7,12.69,12.7,12372.0,9.2678,9.2751,9.2678,9.2751,12372.0
2016-01-05 12:50:00,12.7,12.71,12.69,12.7,317778.0,9.2751,9.2824,9.2678,9.2751,317778.0
2016-01-05 12:55:00,12.7,12.71,12.7,12.71,712116.0,9.2751,9.2824,9.2751,9.2824,712116.0
2016-01-05 13:00:00,12.71,12.72,12.71,12.72,3744.0,9.2824,9.2897,9.2824,9.2897,3744.0
2016-01-05 13:05:00,12.72,12.73,12.71,12.71,20391.0,9.2897,9.297,9.2824,9.2824,20391.0
2016-01-05 13:10:00,12.72,12.72,12.71,12.71,7512.0,9.2897,9.2897,9.2824,9.2824,7512.0
2016-01-05 13:15:00,12.72,12.72,12.71,12.71,10440.0,9.2897,9.2897,9.2824,9.2824,10440.0
2016-01-05 13:20:00,12.7,12.71,12.7,12.7,11094.0,9.2751,9.2824,9.2751,9.2751,11094.0
2016-01-05 13:25:00,12.71,12.71,12.7,12.71,8625.0,9.2824,9.2824,9.2751,9.2824,8625.0
2016-01-05 13:30:00,12.71,12.72,12.71,12.72,12426.0,9.2824,9.2897,9.2824,9.2897,12426.0
2016-01-05 13:35:00,12.71,12.72,12.71,12.72,180807.0,9.2824,9.2897,9.2824,9.2897,180807.0
2016-01-05 13:40:00,12.72,12.74,12.71,12.74,185763.0,9.2897,9.3043,9.2824,9.3043,185763.0
2016-01-05 13:45:00,12.75,12.75,12.75,12.75,17115.0,9.3116,9.3116,9.3116,9.3116,17115.0
2016-01-05 13:50:00,12.75,12.76,12.75,12.76,326481.0,9.3116,9.3189,9.3116,9.3189,326481.0
2016-01-05 13:55:00,12.76,12.76,12.76,12.76,3561.0,9.3189,9.3189,9.3189,9.3189,3561.0
2016-01-05 14:00:00,12.76,12.76,12.75,12.75,13653.0,9.3189,9.3189,9.3116,9.3116,13653.0
2016-01-05 14:05:00,12.75,12.75,12.74,12.74,9609.0,9.3116,9.3116,9.3043,9.3043,9609.0
2016-01-05 14:10:00,12.75,12.76,12.75,12.76,13797.0,9.3116,9.3189,9.3116,9.3189,13797.0
2016-01-05 14:15:00,12.76,12.77,12.76,12.77,44676.0,9.3189,9.3262,9.3189,9.3262,44676.0
2016-01-05 14:20:00,12.78,12.79,12.78,12.79,318351.0,9.3335,9.3408,9.3335,9.3408,318351.0
2016-01-05 14:25:00,12.8,12.8,12.79,12.79,35847.0,9.3482,9.3482,9.3408,9.3408,35847.0
2016-01-05 14:30:00,12.79,12.79,12.78,12.78,17475.0,9.3408,9.3408,9.3335,9.3335,17475.0
2016-01-05 14:35:00,12.77,12.78,12.77,12.77,4734.0,9.3262,9.3335,9.3262,9.3262,4734.0
2016-01-05 14:40:00,12.78,12.78,12.77,12.77,29922.0,9.3335,9.3335,9.3262,9.3262,29922.0
2016-01-05 14:45:00,12.76,12.77,12.76,12.77,38574.0,9.3189,9.3262,9.3189,9.3262,38574.0
2016-01-05 14:50:00,12.78,12.78,12.77,12.77,8112.0,9.3335,9.3335,9.3262,9.3262,8112.0
2016-01-05 14:55:00,12.77,12.78,12.76,12.77,60693.0,9.3262,9.3335,9.3189,9.3262,60693.0
2016-01-05 15:00:00,12.76,12.76,12.75,12.75,6351.0,9.3189,9.3189,9.3116,9.3116,6351.0
2016-01-05 15:05:00,12.75,12.76,12.75,12.75,188907.0,9.3116,9.3189,9.3116,9.3116,188907.0
2016-01-05 15:10:00,12.75,12.77,12.75,12.77,19536.0,9.3116,9.3262,9.3116,9.3262,19536.0
2016-01-05 15:15:00,12.76,12.77,12.75,12.76,9510.0,9.3189,9.3262,9.3116,9.3189,9510.0
2016-01-05 15:20:00,12.75,12.75,12.73,12.75,487773.0,9.3116,9.3116,9.297,9.3116,487773.0
2016-01-05 15:25:00,12.74,12.76,12.74,12.76,304125.0,9.3043,9.3189,9.3043,9.3189,304125.0
2016-01-05 15:30:00,12.77,12.77,12.75,12.77,19548.0,9.3262,9.3262,9.3116,9.3262,19548.0
2016-01-05 15:35:00,12.77,12.77,12.76,12.77,21801.0,9.3262,9.3262,9.3189,9.3262,21801.0
2016-01-05 15:40:00,12.78,12.79,12.77,12.77,11493.0,9.3335,9.3408,9.3262,9.3262,11493.0
2016-01-05 15:45:00,12.77,12.78,12.76,12.77,623757.0,9.3262,9.3335,9.3189,9.3262,623757.0
2016-01-05 15:50:00,12.78,12.78,12.77,12.77,21339.0,9.3335,9.3335,9.3262,9.3262,21339.0
2016-01-05 15:55:00,12.77,12.78,12.77,12.78,47130.0,9.3262,9.3335,9.3262,9.3335,47130.0
2016-01-06 09:30:00,12.61,12.62,12.56,12.61,96825.0,9.2094,9.2167,9.1729,9.2094,96825.0
2016-01-06 09:35:00,12.61,12.63,12.6,12.63,317793.0,9.2094,9.224,9.2021,9.224,317793.0
2016-01-06 09:40:00,12.62,12.63,12.61,12.62,20385.0,9.2167,9.224,9.2094,9.2167,20385.0
2016-01-06 09:45:00,12.63,12.64,12.62,12.63,45603.0,9.224,9.2313,9.2167,9.224,45603.0
2016-01-06 09:50:00,12.63,12.65,12.63,12.63,511413.0,9.224,9.2386,9.224,9.224,511413.0
2016-01-06 09:55:00,12.63,12.63,12.63,12.63,66603.0,9.224,9.224,9.224,9.224,66603.0
2016-01-06 10:00:00,12.64,12.64,12.62,12.62,29130.0,9.2313,9.2313,9.2167,9.2167,29130.0
2016-01-06 10:05:00,12.62,12.64,12.62,12.64,10317.0,9.2167,9.2313,9.2167,9.2313,10317.0
2016-01-06 10:10:00,12.64,12.64,12.62,12.64,23712.0,9.2313,9.2313,9.2167,9.2313,23712.0
2016-01-06 10:15:00,12.64,12.64,12.63,12.64,303336.0,9.2313,9.2313,9.224,9.2313,303336.0
2016-01-06 10:20:00,12.64,12.68,12.64,12.67,31617.0,9.2313,9.2605,9.2313,9.2532,31617.0
2016-01-06 10:25:00,12.67,12.67,12.66,12.67,306840.0,9.2532,9.2532,9.2459,9.2532,306840.0
2016-01-06 10:30:00,12.67,12.67,12.65,12.65,44274.0,9.2532,9.2532,9.2386,9.2386,44274.0
2016-01-06 10:35:00,12.65,12.66,12.64,12.64,11490.0,9.2386,9.2459,9.2313,9.2313,11490.0
2016-01-06 10:40:00,12.64,12.65,12.63,12.64,8637.0,9.2313,9.2386,9.224,9.2313,8637.0
2016-01-06 10:45:00,12.63,12.63,12.62,12.62,7920.0,9.224,9.224,9.2167,9.2167,7920.0
2016-01-06 10:50:00,12.62,12.63,12.62,12.62,29943.0,9.2167,9.224,9.2167,9.2167,29943.0
2016-01-06 10:55:00,12.63,12.64,12.63,12.64,357885.0,9.224,9.2313,9.224,9.2313,357885.0
2016-01-06 11:00:00,12.64,12.64,12.64,12.64,4350.0,9.2313,9.2313,9.2313,9.2313,4350.0
2016-01-06 11:05:00,12.66,12.66,12.65,12.65,13251.0,9.2459,9.2459,9.2386,9.2386,13251.0
2016-01-06 11:10:00,12.63,12.64,12.63,12.64,5511.0,9.224,9.2313,9.224,9.2313,5511.0
2016-01-06 11:15:00,12.64,12.65,12.63,12.65,303759.0,9.2313,9.2386,9.224,9.2386,303759.0
2016-01-06 11:20:00,12.66,12.68,12.66,12.67,25563.0,9.2459,9.2605,9.2459,9.2532,25563.0
2016-01-06 11:25:00,12.67,12.67,12.67,12.67,2664.0,9.2532,9.2532,9.2532,9.2532,2664.0
2016-01-06 11:30:00,12.67,12.67,12.66,12.67,7677.0,9.2532,9.2532,9.2459,9.2532,7677.0
2016-01-06 11:35:00,12.66,12.67,12.66,12.67,10158.0,9.2459,9.2532,9.2459,9.2532,10158.0
2016-01-06 11:40:00,12.67,12.68,12.65,12.66,12486.0,9.2532,9.2605,9.2386,9.2459,12486.0
2016-01-06 11:45:00,12.66,12.66,12.65,12.66,308028.0,9.2459,9.2459,9.2386,9.2459,308028.0
2016-01-06 11:50:00,12.66,12.66,12.65,12.65,4998.0,9.2459,9.2459,9.2386,9.2386,4998.0
2016-01-06 11:55:00,12.65,12.65,12.63,12.64,201426.0,9.2386,9.2386,9.224,9.2313,201426.0
2016-01-06 12:00:00,12.64,12.64,12.63,12.63,22593.0,9.2313,9.2313,9.224,9.224,22593.0
2016-01-06 12:05:00,12.63,12.64,12.63,12.64,430809.0,9.224,9.2313,9.224,9.2313,430809.0
2016-01-06 12:10:00,12.64,12.65,12.63,12.65,7353.0,9.2313,9.2386,9.224,9.2386,7353.0
2016-01-06 12:15:00,12.65,12.65,12.64,12.64,302610.0,9.2386,9.2386,9.2313,9.2313,302610.0
2016-01-06 12:20:00,12.64,12.65,12.63,12.64,17193.0,9.2313,9.2386,9.224,9.2313,17193.0
2016-01-06 12:25:00,12.64,12.65,12.63,12.64,16854.0,9.2313,9.2386,9.224,9.2313,16854.0
2016-01-06 12:30:00,12.64,12.64,12.64,12.64,312756.0,9.2313,9.2313,9.2313,9.2313,312756.0
2016-01-06 12:35:00,12.65,12.67,12.64,12.67,39612.0,9.2386,9.2532,9.2313,9.2532,39612.0
2016-01-06 12:40:00,12.67,12.67,12.66,12.66,9705.0,9.2532,9.2532,9.2459,9.2459,9705.0
2016-01-06 12:45:00,12.66,12.67,12.65,12.66,18477.0,9.2459,9.2532,9.2386,9.2459,18477.0
2016-01-06 12:50:00,12.66,12.66,12.65,12.65,20553.0,9.2459,9.2459,9.2386,9.2386,20553.0
2016-01-06 12:55:00,12.65,12.66,12.65,12.65,15063.0,9.2386,9.2459,9.2386,9.2386,15063.0
2016-01-06 13:00:00,12.65,12.65,12.64,12.65,32931.0,9.2386,9.2386,9.2313,9.2386,32931.0
2016-01-06 13:05:00,12.65,12.65,12.64,12.64,11364.0,9.2386,9.2386,9.2313,9.2313,11364.0
2016-01-06 13:10:00,12.64,12.64,12.63,12.63,30228.0,9.2313,9.2313,9.224,9.224,30228.0
2016-01-06 13:15:00,12.63,12.63,12.62,12.62,304020.0,9.224,9.224,9.2167,9.2167,304020.0
2016-01-06 13:20:00,12.63,12.63,12.62,12.63,14052.0,9.224,9.224,9.2167,9.224,14052.0
2016-01-06 13:25:00,12.63,12.63,12.62,12.63,7683.0,9.224,9.224,9.2167,9.224,7683.0
2016-01-06 13:30:00,12.63,12.63,12.62,12.63,6609.0,9.224,9.224,9.2167,9.224,6609.0
2016-01-06 13:35:00,12.63,12.64,12.63,12.64,69693.0,9.224,9.2313,9.224,9.2313,69693.0
2016-01-06 13:40:00,12.64,12.64,12.63,12.63,9600.0,9.2313,9.2313,9.224,9.224,9600.0
2016-01-06 13:45:00,12.63,12.63,12.62,12.62,31047.0,9.224,9.224,9.2167,9.2167,31047.0
2016-01-06 13:50:00,12.62,12.63,12.62,12.63,11118.0,9.2167,9.224,9.2167,9.224,11118.0
2016-01-06 13:55:00,12.62,12.63,12.62,12.63,306573.0,9.2167,9.224,9.2167,9.224,306573.0
2016-01-06 14:00:00,12.62,12.64,12.61,12.63,43917.0,9.2167,9.2313,9.2094,9.224,43917.0
2016-01-06 14:05:00,12.63,12.64,12.62,12.64,13029.0,9.224,9.2313,9.2167,9.2313,13029.0
2016-01-06 14:10:00,12.64,12.64,12.63,12.64,316932.0,9.2313,9.2313,9.224,9.2313,316932.0
2016-01-06 14:15:00,12.65,12.65,12.64,12.64,32724.0,9.2386,9.2386,9.2313,9.2313,32724.0
2016-01-06 14:20:00,12.65,12.65,12.63,12.63,307521.0,9.2386,9.2386,9.224,9.224,307521.0
2016-01-06 14:25:00,12.63,12.64,12.62,12.63,54666.0,9.224,9.2313,9.2167,9.224,54666.0
2016-01-06 14:30:00,12.63,12.63,12.62,12.63,18063.0,9.224,9.224,9.2167,9.224,18063.0
2016-01-06 14:35:00,12.63,12.63,12.62,12.62,8277.0,9.224,9.224,9.2167,9.2167,8277.0
2016-01-06 14:40:00,12.62,12.62,12.58,12.58,330951.0,9.2167,9.2167,9.1875,9.1875,330951.0
2016-01-06 14:45:00,12.59,12.59,12.57,12.57,51378.0,9.1948,9.1948,9.1802,9.1802,51378.0
2016-01-06 14:50:00,12.57,12.57,12.56,12.57,40578.0,9.1802,9.1802,9.1729,9.1802,40578.0
2016-01-06 14:55:00,12.57,12.57,12.55,12.56,349743.0,9.1802,9.1802,9.1656,9.1729,349743.0
2016-01-06 15:00:00,12.56,12.57,12.55,12.57,657519.0,9.1729,9.1802,9.1656,9.1802,657519.0
2016-01-06 15:05:00,12.57,12.58,12.57,12.58,29142.0,9.1802,9.1875,9.1802,9.1875,29142.0
2016-01-06 15:10:00,12.57,12.58,12.57,12.58,8355.0,9.1802,9.1875,9.1802,9.1875,8355.0
2016-01-06 15:15:00,12.58,12.6,12.58,12.6,12585.0,9.1875,9.2021,9.1875,9.2021,12585.0
2016-01-06 15:20:00,12.6,12.6,12.59,12.6,19752.0,9.2021,9.2021,9.1948,9.2021,19752.0
2016-01-06 15:25:00,12.6,12.61,12.6,12.61,328773.0,9.2021,9.2094,9.2021,9.2094,328773.0
2016-01-06 15:30:00,12.62,12.62,12.61,12.62,174534.0,9.2167,9.2167,9.2094,9.2167,174534.0
2016-01-06 15:35:00,12.62,12.63,12.61,12.62,262902.0,9.2167,9.224,9.2094,9.2167,262902.0
2016-01-06 15:40:00,12.62,12.62,12.61,12.61,24117.0,9.2167,9.2167,9.2094,9.2094,24117.0
2016-01-06 15:45:00,12.61,12.62,12.6,12.61,310956.0,9.2094,9.2167,9.2021,9.2094,310956.0
2016-01-06 15:50:00,12.61,12.61,12.59,12.6,20859.0,9.2094,9.2094,9.1948,9.2021,20859.0
2016-01-06 15:55:00,12.61,12.63,12.6,12.63,366693.0,9.2094,9.224,9.2021,9.224,366693.0
2016-01-07 09:30:00,12.42,12.44,12.39,12.41,323559.0,9.0706,9.0852,9.0487,9.0633,323559.0
2016-01-07 09:35:00,12.41,12.47,12.41,12.47,44370.0,9.0633,9.1071,9.0633,9.1071,44370.0
2016-01-07 09:40:00,12.47,12.49,12.46,12.46,63132.0,9.1071,9.1218,9.0998,9.0998,63132.0
2016-01-07 09:45:00,12.47,12.48,12.46,12.48,52218.0,9.1071,9.1144,9.0998,9.1144,52218.0
2016-01-07 09:50:00,12.49,12.51,12.49,12.49,20088.0,9.1218,9.1364,9.1218,9.1218,20088.0
2016-01-07 09:55:00,12.49,12.5,12.48,12.49,51033.0,9.1218,9.1291,9.1144,9.1218,51033.0
2016-01-07 10:00:00,12.48,12.49,12.47,12.48,13308.0,9.1144,9.1218,9.1071,9.1144,13308.0
2016-01-07 10:05:00,12.47,12.47,12.46,12.46,14373.0,9.1071,9.1071,9.0998,9.0998,14373.0
2016-01-07 10:10:00,12.46,12.49,12.46,12.49,16389.0,9.0998,9.1218,9.0998,9.1218,16389.0
2016-01-07 10:15:00,12.49,12.5,12.48,12.49,53229.0,9.1218,9.1291,9.1144,9.1218,53229.0
2016-01-07 10:20:00,12.5,12.5,12.47,12.48,18927.0,9.1291,9.1291,9.1071,9.1144,18927.0
2016-01-07 10:25:00,12.49,12.49,12.47,12.47,5319.0,9.1218,9.1218,9.1071,9.1071,5319.0
2016-01-07 10:30:00,12.5,12.52,12.5,12.52,14964.0,9.1291,9.1437,9.1291,9.1437,14964.0
2016-01-07 10:35:00,12.52,12.53,12.51,12.52,57933.0,9.1437,9.151,9.1364,9.1437,57933.0
2016-01-07 10:40:00,12.52,12.52,12.51,12.51,31128.0,9.1437,9.1437,9.1364,9.1364,31128.0
2016-01-07 10:45:00,12.51,12.53,12.5,12.53,24600.0,9.1364,9.151,9.1291,9.151,24600.0
2016-01-07 10:50:00,12.53,12.55,12.52,12.54,18060.0,9.151,9.1656,9.1437,9.1583,18060.0
2016-01-07 10:55:00,12.55,12.55,12.54,12.54,35070.0,9.1656,9.1656,9.1583,9.1583,35070.0
2016-01-07 11:00:00,12.54,12.55,12.53,12.54,12156.0,9.1583,9.1656,9.151,9.1583,12156.0
2016-01-07 11:05:00,12.54,12.54,12.52,12.52,15150.0,9.1583,9.1583,9.1437,9.1437,15150.0
2016-01-07 11:10:00,12.52,12.53,12.5,12.51,34332.0,9.1437,9.151,9.1291,9.1364,34332.0
2016-01-07 11:15:00,12.51,12.52,12.5,12.51,20361.0,9.1364,9.1437,9.1291,9.1364,20361.0
2016-01-07 11:20:00,12.51,12.51,12.49,12.49,88017.0,9.1364,9.1364,9.1218,9.1218,88017.0
2016-01-07 11:25:00,12.5,12.51,12.5,12.5,31875.0,9.1291,9.1364,9.1291,9.1291,31875.0
2016-01-07 11:30:00,12.51,12.51,12.5,12.5,49455.0,9.1364,9.1364,9.1291,9.1291,49455.0
2016-01-07 11:35:00,12.5,12.52,12.5,12.51,63744.0,9.1291,9.1437,9.1291,9.1364,63744.0
2016-01-07 11:40:00,12.51,12.51,12.5,12.51,10356.0,9.1364,9.1364,9.1291,9.1364,10356.0
2016-01-07 11:45:00,12.51,12.51,12.48,12.48,39063.0,9.1364,9.1364,9.1144,9.1144,39063.0
2016-01-07 11:50:00,12.48,12.49,12.48,12.48,43242.0,9.1144,9.1218,9.1144,9.1144,43242.0
2016-01-07 11:55:00,12.48,12.49,12.47,12.47,21801.0,9.1144,9.1218,9.1071,9.1071,21801.0
2016-01-07 12:00:00,12.47,12.49,12.47,12.48,13977.0,9.1071,9.1218,9.1071,9.1144,13977.0
2016-01-07 12:05:00,12.48,12.49,12.48,12.48,10515.0,9.1144,9.1218,9.1144,9.1144,10515.0
2016-01-07 12:10:00,12.48,12.48,12.47,12.47,10341.0,9.1144,9.1144,9.1071,9.1071,10341.0
2016-01-07 12:15:00,12.48,12.49,12.48,12.48,17238.0,9.1144,9.1218,9.1144,9.1144,17238.0
2016-01-07 12:20:00,12.48,12.49,12.47,12.47,12615.0,9.1144,9.1218,9.1071,9.1071,12615.0
2016-01-07 12:25:00,12.47,12.47,12.46,12.47,9921.0,9.1071,9.1071,9.0998,9.1071,9921.0
2016-01-07 12:30:00,12.47,12.48,12.47,12.48,10221.0,9.1071,9.1144,9.1071,9.1144,10221.0
2016-01-07 12:35:00,12.48,12.48,12.45,12.45,14094.0,9.1144,9.1144,9.0925,9.0925,14094.0
2016-01-07 12:40:00,12.46,12.47,12.45,12.46,98121.0,9.0998,9.1071,9.0925,9.0998,98121.0
2016-01-07 12:45:00,12.47,12.47,12.46,12.47,68808.0,9.1071,9.1071,9.0998,9.1071,68808.0
2016-01-07 12:50:00,12.47,12.48,12.46,12.47,13239.0,9.1071,9.1144,9.0998,9.1071,13239.0
2016-01-07 12:55:00,12.46,12.47,12.45,12.45,64413.0,9.0998,9.1071,9.0925,9.0925,64413.0
2016-01-07 13:00:00,12.45,12.45,12.44,12.44,24102.0,9.0925,9.0925,9.0852,9.0852,24102.0
2016-01-07 13:05:00,12.44,12.44,12.42,12.42,56040.0,9.0852,9.0852,9.0706,9.0706,56040.0
2016-01-07 13:10:00,12.42,12.42,12.4,12.4,44862.0,9.0706,9.0706,9.056,9.056,44862.0
2016-01-07 13:15:00,12.41,12.41,12.39,12.4,26319.0,9.0633,9.0633,9.0487,9.056,26319.0
2016-01-07 13:20:00,12.39,12.4,12.38,12.4,29337.0,9.0487,9.056,9.0414,9.056,29337.0
2016-01-07 13:25:00,12.4,12.41,12.4,12.4,25098.0,9.056,9.0633,9.056,9.056,25098.0
2016-01-07 13:30:00,12.4,12.4,12.38,12.39,313056.0,9.056,9.056,9.0414,9.0487,313056.0
2016-01-07 13:35:00,12.39,12.39,12.36,12.37,41649.0,9.0487,9.0487,9.0268,9.0341,41649.0
2016-01-07 13:40:00,12.36,12.38,12.35,12.38,24609.0,9.0268,9.0414,9.0195,9.0414,24609.0
2016-01-07 13:45:00,12.38,12.39,12.37,12.38,59763.0,9.0414,9.0487,9.0341,9.0414,59763.0
2016-01-07 13:50:00,12.39,12.4,12.38,12.39,41469.0,9.0487,9.056,9.0414,9.0487,41469.0
2016-01-07 13:55:00,12.39,12.4,12.38,12.38,37971.0,9.0487,9.056,9.0414,9.0414,37971.0
2016-01-07 14:00:00,12.38,12.39,12.36,12.37,17865.0,9.0414,9.0487,9.0268,9.0341,17865.0
2016-01-07 14:05:00,12.37,12.38,12.36,12.37,23784.0,9.0341,9.0414,9.0268,9.0341,23784.0
2016-01-07 14:10:00,12.36,12.38,12.36,12.37,15129.0,9.0268,9.0414,9.0268,9.0341,15129.0
2016-01-07 14:15:00,12.36,12.39,12.36,12.39,32784.0,9.0268,9.0487,9.0268,9.0487,32784.0
2016-01-07 14:20:00,12.39,12.39,12.37,12.37,22707.0,9.0487,9.0487,9.0341,9.0341,22707.0
2016-01-07 14:25:00,12.37,12.37,12.35,12.36,32058.0,9.0341,9.0341,9.0195,9.0268,32058.0
2016-01-07 14:30:00,12.36,12.37,12.34,12.35,100677.0,9.0268,9.0341,9.0122,9.0195,100677.0
2016-01-07 14:35:00,12.36,12.38,12.36,12.38,49965.0,9.0268,9.0414,9.0268,9.0414,49965.0
2016-01-07 14:40:00,12.38,12.4,12.38,12.4,9837.0,9.0414,9.056,9.0414,9.056,9837.0
2016-01-07 14:45:00,12.39,12.41,12.39,12.41,12681.0,9.0487,9.0633,9.0487,9.0633,12681.0
2016-01-07 14:50:00,12.41,12.41,12.39,12.39,384183.0,9.0633,9.0633,9.0487,9.0487,384183.0
2016-01-07 14:55:00,12.39,12.4,12.37,12.37,33138.0,9.0487,9.056,9.0341,9.0341,33138.0
2016-01-07 15:00:00,12.37,12.37,12.35,12.36,33054.0,9.0341,9.0341,9.0195,9.0268,33054.0
2016-01-07 15:05:00,12.36,12.38,12.35,12.37,30525.0,9.0268,9.0414,9.0195,9.0341,30525.0
2016-01-07 15:10:00,12.38,12.39,12.36,12.37,30978.0,9.0414,9.0487,9.0268,9.0341,30978.0
2016-01-07 15:15:00,12.37,12.38,12.35,12.35,45225.0,9.0341,9.0414,9.0195,9.0195,45225.0
2016-01-07 15:20:00,12.36,12.36,12.35,12.35,218622.0,9.0268,9.0268,9.0195,9.0195,218622.0
2016-01-07 15:25:00,12.34,12.35,12.33,12.33,80631.0,9.0122,9.0195,9.0049,9.0049,80631.0
2016-01-07 15:30:00,12.33,12.38,12.33,12.38,90489.0,9.0049,9.0414,9.0049,9.0414,90489.0
2016-01-07 15:35:00,12.38,12.39,12.37,12.39,38418.0,9.0414,9.0487,9.0341,9.0487,38418.0
2016-01-07 15:40:00,12.38,12.39,12.37,12.37,36546.0,9.0414,9.0487,9.0341,9.0341,36546.0
2016-01-07 15:45:00,12.37,12.42,12.36,12.4,33762.0,9.0341,9.0706,9.0268,9.056,33762.0
2016-01-07 15:50:00,12.4,12.4,12.38,12.39,55389.0,9.056,9.056,9.0414,9.0487,55389.0
2016-01-07 15:55:00,12.4,12.41,12.36,12.37,87294.0,9.056,9.0633,9.0268,9.0341,87294.0
2016-01-08 09:30:00,12.44,12.44,12.39,12.43,132258.0,9.0852,9.0852,9.0487,9.0779,132258.0
2016-01-08 09:35:00,12.44,12.44,12.39,12.4,84792.0,9.0852,9.0852,9.0487,9.056,84792.0
2016-01-08 09:40:00,12.4,12.4,12.37,12.37,57273.0,9.056,9.056,9.0341,9.0341,57273.0
2016-01-08 09:45:00,12.38,12.4,12.37,12.4,23160.0,9.0414,9.056,9.0341,9.056,23160.0
2016-01-08 09:50:00,12.39,12.4,12.38,12.39,42636.0,9.0487,9.056,9.0414,9.0487,42636.0
2016-01-08 09:55:00,12.39,12.41,12.39,12.41,38412.0,9.0487,9.0633,9.0487,9.0633,38412.0
2016-01-08 10:00:00,12.4,12.41,12.36,12.36,82617.0,9.056,9.0633,9.0268,9.0268,82617.0
2016-01-08 10:05:00,12.36,12.37,12.35,12.35,43953.0,9.0268,9.0341,9.0195,9.0195,43953.0
2016-01-08 10:10:00,12.35,12.36,12.33,12.34,81117.0,9.0195,9.0268,9.0049,9.0122,81117.0
2016-01-08 10:15:00,12.34,12.36,12.34,12.35,31248.0,9.0122,9.0268,9.0122,9.0195,31248.0
2016-01-08 10:20:00,12.35,12.36,12.34,12.36,18909.0,9.0195,9.0268,9.0122,9.0268,18909.0
2016-01-08 10:25:00,12.37,12.38,12.36,12.37,28764.0,9.0341,9.0414,9.0268,9.0341,28764.0
2016-01-08 10:30:00,12.37,12.39,12.37,12.39,16896.0,9.0341,9.0487,9.0341,9.0487,16896.0
2016-01-08 10:35:00,12.38,12.39,12.36,12.36,54648.0,9.0414,9.0487,9.0268,9.0268,54648.0
2016-01-08 10:40:00,12.36,12.37,12.36,12.36,37203.0,9.0268,9.0341,9.0268,9.0268,37203.0
2016-01-08 10:45:00,12.36,12.4,12.36,12.39,12615.0,9.0268,9.056,9.0268,9.0487,12615.0
2016-01-08 10:50:00,12.38,12.38,12.36,12.36,48072.0,9.0414,9.0414,9.0268,9.0268,48072.0
2016-01-08 10:55:00,12.36,12.38,12.36,12.37,29976.0,9.0268,9.0414,9.0268,9.0341,29976.0
2016-01-08 11:00:00,12.37,12.38,12.37,12.37,46863.0,9.0341,9.0414,9.0341,9.0341,46863.0
2016-01-08 11:05:00,12.37,12.38,12.36,12.37,23262.0,9.0341,9.0414,9.0268,9.0341,23262.0
2016-01-08 11:10:00,12.36,12.36,12.35,12.36,11880.0,9.0268,9.0268,9.0195,9.0268,11880.0
2016-01-08 11:15:00,12.35,12.35,12.34,12.35,29280.0,9.0195,9.0195,9.0122,9.0195,29280.0
2016-01-08 11:20:00,12.34,12.35,12.34,12.35,12762.0,9.0122,9.0195,9.0122,9.0195,12762.0
2016-01-08 11:25:00,12.34,12.34,12.32,12.32,47865.0,9.0122,9.0122,8.9976,8.9976,47865.0
2016-01-08 11:30:00,12.33,12.33,12.3,12.31,53589.0,9.0049,9.0049,8.983,8.9903,53589.0
2016-01-08 11:35:00,12.3,12.32,12.29,12.32,37041.0,8.983,8.9976,8.9757,8.9976,37041.0
2016-01-08 11:40:00,12.31,12.32,12.3,12.32,8256.0,8.9903,8.9976,8.983,8.9976,8256.0
2016-01-08 11:45:00,12.33,12.34,12.32,12.33,15351.0,9.0049,9.0122,8.9976,9.0049,15351.0
2016-01-08 11:50:00,12.33,12.36,12.33,12.36,15408.0,9.0049,9.0268,9.0049,9.0268,15408.0
2016-01-08 11:55:00,12.36,12.37,12.35,12.37,9699.0,9.0268,9.0341,9.0195,9.0341,9699.0
2016-01-08 12:00:00,12.37,12.37,12.35,12.35,25386.0,9.0341,9.0341,9.0195,9.0195,25386.0
2016-01-08 12:05:00,12.36,12.38,12.36,12.38,30354.0,9.0268,9.0414,9.0268,9.0414,30354.0
2016-01-08 12:10:00,12.38,12.38,12.37,12.37,6426.0,9.0414,9.0414,9.0341,9.0341,6426.0
2016-01-08 12:15:00,12.38,12.39,12.37,12.39,18927.0,9.0414,9.0487,9.0341,9.0487,18927.0
2016-01-08 12:20:00,12.38,12.4,12.38,12.39,20553.0,9.0414,9.056,9.0414,9.0487,20553.0
2016-01-08 12:25:00,12.39,12.4,12.39,12.39,6801.0,9.0487,9.056,9.0487,9.0487,6801.0
2016-01-08 12:30:00,12.39,12.39,12.38,12.38,39798.0,9.0487,9.0487,9.0414,9.0414,39798.0
2016-01-08 12:35:00,12.38,12.39,12.37,12.37,11196.0,9.0414,9.0487,9.0341,9.0341,11196.0
2016-01-08 12:40:00,12.37,12.37,12.37,12.37,15342.0,9.0341,9.0341,9.0341,9.0341,15342.0
2016-01-08 12:45:00,12.37,12.39,12.37,12.38,24087.0,9.0341,9.0487,9.0341,9.0414,24087.0
2016-01-08 12:50:00,12.38,12.38,12.36,12.37,21090.0,9.0414,9.0414,9.0268,9.0341,21090.0
2016-01-08 12:55:00,12.37,12.38,12.37,12.37,18369.0,9.0341,9.0414,9.0341,9.0341,18369.0
2016-01-08 13:00:00,12.38,12.38,12.37,12.37,92403.0,9.0414,9.0414,9.0341,9.0341,92403.0
2016-01-08 13:05:00,12.36,12.37,12.34,12.35,10941.0,9.0268,9.0341,9.0122,9.0195,10941.0
2016-01-08 13:10:00,12.35,12.35,12.34,12.35,5610.0,9.0195,9.0195,9.0122,9.0195,5610.0
2016-01-08 13:15:00,12.35,12.35,12.34,12.35,6753.0,9.0195,9.0195,9.0122,9.0195,6753.0
2016-01-08 13:20:00,12.35,12.36,12.34,12.34,19866.0,9.0195,9.0268,9.0122,9.0122,19866.0
2016-01-08 13:25:00,12.33,12.35,12.33,12.34,18258.0,9.0049,9.0195,9.0049,9.0122,18258.0
2016-01-08 13:30:00,12.34,12.35,12.34,12.35,9675.0,9.0122,9.0195,9.0122,9.0195,9675.0
2016-01-08 13:35:00,12.35,12.37,12.35,12.37,6342.0,9.0195,9.0341,9.0195,9.0341,6342.0
2016-01-08 13:40:00,12.37,12.37,12.36,12.36,14646.0,9.0341,9.0341,9.0268,9.0268,14646.0
2016-01-08 13:45:00,12.36,12.36,12.34,12.34,49908.0,9.0268,9.0268,9.0122,9.0122,49908.0
2016-01-08 13:50:00,12.35,12.35,12.34,12.35,13965.0,9.0195,9.0195,9.0122,9.0195,13965.0
2016-01-08 13:55:00,12.35,12.35,12.33,12.34,28452.0,9.0195,9.0195,9.0049,9.0122,28452.0
2016-01-08 14:00:00,12.34,12.37,12.34,12.37,20541.0,9.0122,9.0341,9.0122,9.0341,20541.0
2016-01-08 14:05:00,12.36,12.37,12.36,12.36,23946.0,9.0268,9.0341,9.0268,9.0268,23946.0
2016-01-08 14:10:00,12.36,12.36,12.34,12.34,12693.0,9.0268,9.0268,9.0122,9.0122,12693.0
2016-01-08 14:15:00,12.34,12.35,12.33,12.35,25398.0,9.0122,9.0195,9.0049,9.0195,25398.0
2016-01-08 14:20:00,12.34,12.35,12.33,12.33,28635.0,9.0122,9.0195,9.0049,9.0049,28635.0
2016-01-08 14:25:00,12.32,12.32,12.31,12.32,60141.0,8.9976,8.9976,8.9903,8.9976,60141.0
2016-01-08 14:30:00,12.31,12.33,12.31,12.31,15006.0,8.9903,9.0049,8.9903,8.9903,15006.0
2016-01-08 14:35:00,12.31,12.32,12.3,12.31,17436.0,8.9903,8.9976,8.983,8.9903,17436.0
2016-01-08 14:40:00,12.3,12.33,12.3,12.33,24798.0,8.983,9.0049,8.983,9.0049,24798.0
2016-01-08 14:45:00,12.33,12.34,12.33,12.33,29496.0,9.0049,9.0122,9.0049,9.0049,29496.0
2016-01-08 14:50:00,12.33,12.33,12.31,12.32,33885.0,9.0049,9.0049,8.9903,8.9976,33885.0
2016-01-08 14:55:00,12.32,12.32,12.3,12.31,173724.0,8.9976,8.9976,8.983,8.9903,173724.0
2016-01-08 15:00:00,12.31,12.32,12.3,12.32,29658.0,8.9903,8.9976,8.983,8.9976,29658.0
2016-01-08 15:05:00,12.32,12.33,12.31,12.32,40284.0,8.9976,9.0049,8.9903,8.9976,40284.0
2016-01-08 15:10:00,12.31,12.32,12.29,12.31,57270.0,8.9903,8.9976,8.9757,8.9903,57270.0
2016-01-08 15:15:00,12.32,12.32,12.3,12.3,10866.0,8.9976,8.9976,8.983,8.983,10866.0
2016-01-08 15:20:00,12.3,12.31,12.29,12.3,25887.0,8.983,8.9903,8.9757,8.983,25887.0
2016-01-08 15:25:00,12.31,12.31,12.28,12.28,38925.0,8.9903,8.9903,8.9684,8.9684,38925.0
2016-01-08 15:30:00,12.28,12.28,12.27,12.27,58983.0,8.9684,8.9684,8.9611,8.9611,58983.0
2016-01-08 15:35:00,12.27,12.28,12.26,12.26,39678.0,8.9611,8.9684,8.9538,8.9538,39678.0
2016-01-08 15:40:00,12.26,12.27,12.25,12.26,84621.0,8.9538,8.9611,8.9465,8.9538,84621.0
2016-01-08 15:45:00,12.25,12.26,12.24,12.24,56655.0,8.9465,8.9538,8.9392,8.9392,56655.0
2016-01-08 15:50:00,12.23,12.24,12.21,12.21,32979.0,8.9319,8.9392,8.9173,8.9173,32979.0
2016-01-08 15:55:00,12.22,12.24,12.2,12.23,79776.0,8.9246,8.9392,8.91,8.9319,79776.0
2016-01-11 09:30:00,12.3,12.32,12.3,12.31,109032.0,8.983,8.9976,8.983,8.9903,109032.0
2016-01-11 09:35:00,12.31,12.31,12.28,12.28,11424.0,8.9903,8.9903,8.9684,8.9684,11424.0
2016-01-11 09:40:00,12.27,12.28,12.27,12.28,16632.0,8.9611,8.9684,8.9611,8.9684,16632.0
2016-01-11 09:45:00,12.27,12.28,12.26,12.26,9822.0,8.9611,8.9684,8.9538,8.9538,9822.0
2016-01-11 09:50:00,12.25,12.25,12.25,12.25,36909.0,8.9465,8.9465,8.9465,8.9465,36909.0
2016-01-11 09:55:00,12.25,12.25,12.24,12.25,17457.0,8.9465,8.9465,8.9392,8.9465,17457.0
2016-01-11 10:00:00,12.25,12.27,12.25,12.26,26922.0,8.9465,8.9611,8.9465,8.9538,26922.0
2016-01-11 10:05:00,12.26,12.26,12.24,12.26,28383.0,8.9538,8.9538,8.9392,8.9538,28383.0
2016-01-11 10:10:00,12.27,12.28,12.26,12.26,35070.0,8.9611,8.9684,8.9538,8.9538,35070.0
2016-01-11 10:15:00,12.25,12.25,12.23,12.25,32718.0,8.9465,8.9465,8.9319,8.9465,32718.0
2016-01-11 10:20:00,12.25,12.27,12.25,12.26,21555.0,8.9465,8.9611,8.9465,8.9538,21555.0
2016-01-11 10:25:00,12.27,12.27,12.25,12.26,25335.0,8.9611,8.9611,8.9465,8.9538,25335.0
2016-01-11 10:30:00,12.26,12.29,12.26,12.29,64989.0,8.9538,8.9757,8.9538,8.9757,64989.0
2016-01-11 10:35:00,12.29,12.29,12.28,12.28,39666.0,8.9757,8.9757,8.9684,8.9684,39666.0
2016-01-11 10:40:00,12.27,12.28,12.26,12.28,29751.0,8.9611,8.9684,8.9538,8.9684,29751.0
2016-01-11 10:45:00,12.28,12.28,12.25,12.25,28428.0,8.9684,8.9684,8.9465,8.9465,28428.0
2016-01-11 10:50:00,12.25,12.26,12.22,12.23,59079.0,8.9465,8.9538,8.9246,8.9319,59079.0
2016-01-11 10:55:00,12.23,12.23,12.21,12.22,26865.0,8.9319,8.9319,8.9173,8.9246,26865.0
2016-01-11 11:00:00,12.21,12.22,12.2,12.2,27261.0,8.9173,8.9246,8.91,8.91,27261.0
2016-01-11 11:05:00,12.2,12.21,12.19,12.21,31929.0,8.91,8.9173,8.9027,8.9173,31929.0
2016-01-11 11:10:00,12.21,12.23,12.21,12.22,10911.0,8.9173,8.9319,8.9173,8.9246,10911.0
2016-01-11 11:15:00,12.22,12.24,12.22,12.23,49980.0,8.9246,8.9392,8.9246,8.9319,49980.0
2016-01-11 11:20:00,12.22,12.24,12.22,12.22,43377.0,8.9246,8.9392,8.9246,8.9246,43377.0
2016-01-11 11:25:00,12.22,12.23,12.21,12.23,17961.0,8.9246,8.9319,8.9173,8.9319,17961.0
2016-01-11 11:30:00,12.23,12.23,12.21,12.21,21408.0,8.9319,8.9319,8.9173,8.9173,21408.0
2016-01-11 11:35:00,12.21,12.24,12.21,12.23,48636.0,8.9173,8.9392,8.9173,8.9319,48636.0
2016-01-11 11:40:00,12.24,12.26,12.23,12.23,48597.0,8.9392,8.9538,8.9319,8.9319,48597.0
2016-01-11 11:45:00,12.23,12.25,12.23,12.24,60285.0,8.9319,8.9465,8.9319,8.9392,60285.0
2016-01-11 11:50:00,12.25,12.27,12.25,12.26,37842.0,8.9465,8.9611,8.9465,8.9538,37842.0
2016-01-11 11:55:00,12.26,12.27,12.25,12.26,31461.0,8.9538,8.9611,8.9465,8.9538,31461.0
2016-01-11 12:00:00,12.26,12.26,12.25,12.25,57135.0,8.9538,8.9538,8.9465,8.9465,57135.0
2016-01-11 12:05:00,12.25,12.26,12.24,12.25,48525.0,8.9465,8.9538,8.9392,8.9465,48525.0
2016-01-11 12:10:00,12.25,12.26,12.24,12.24,29109.0,8.9465,8.9538,8.9392,8.9392,29109.0
2016-01-11 12:15:00,12.24,12.24,12.22,12.23,28923.0,8.9392,8.9392,8.9246,8.9319,28923.0
2016-01-11 12:20:00,12.23,12.23,12.21,12.21,61653.0,8.9319,8.9319,8.9173,8.9173,61653.0
2016-01-11 12:25:00,12.21,12.21,12.19,12.2,111573.0,8.9173,8.9173,8.9027,8.91,111573.0
2016-01-11 12:30:00,12.2,12.21,12.2,12.21,50604.0,8.91,8.9173,8.91,8.9173,50604.0
2016-01-11 12:35:00,12.2,12.21,12.19,12.2,15933.0,8.91,8.9173,8.9027,8.91,15933.0
2016-01-11 12:40:00,12.19,12.2,12.19,12.2,34656.0,8.9027,8.91,8.9027,8.91,34656.0
2016-01-11 12:45:00,12.2,12.21,12.2,12.2,42807.0,8.91,8.9173,8.91,8.91,42807.0
2016-01-11 12:50:00,12.21,12.21,12.19,12.19,68727.0,8.9173,8.9173,8.9027,8.9027,68727.0
2016-01-11 12:55:00,12.19,12.21,12.19,12.21,57924.0,8.9027,8.9173,8.9027,8.9173,57924.0
2016-01-11 13:00:00,12.21,12.22,12.2,12.22,24486.0,8.9173,8.9246,8.91,8.9246,24486.0
2016-01-11 13:05:00,12.21,12.21,12.2,12.2,17571.0,8.9173,8.9173,8.91,8.91,17571.0
2016-01-11 13:10:00,12.2,12.2,12.17,12.17,56475.0,8.91,8.91,8.888,8.888,56475.0
2016-01-11 13:15:00,12.17,12.19,12.17,12.19,13857.0,8.888,8.9027,8.888,8.9027,13857.0
2016-01-11 13:20:00,12.19,12.19,12.18,12.18,3504.0,8.9027,8.9027,8.8954,8.8954,3504.0
2016-01-11 13:25:00,12.18,12.18,12.16,12.16,32274.0,8.8954,8.8954,8.8807,8.8807,32274.0
2016-01-11 13:30:00,12.16,12.17,12.16,12.16,19329.0,8.8807,8.888,8.8807,8.8807,19329.0
2016-01-11 13:35:00,12.17,12.17,12.14,12.16,22896.0,8.888,8.888,8.8661,8.8807,22896.0
2016-01-11 13:40:00,12.16,12.16,12.15,12.15,7200.0,8.8807,8.8807,8.8734,8.8734,7200.0
2016-01-11 13:45:00,12.15,12.15,12.13,12.13,36936.0,8.8734,8.8734,8.8588,8.8588,36936.0
2016-01-11 13:50:00,12.13,12.14,12.13,12.14,8841.0,8.8588,8.8661,8.8588,8.8661,8841.0
2016-01-11 13:55:00,12.15,12.15,12.14,12.15,12723.0,8.8734,8.8734,8.8661,8.8734,12723.0
2016-01-11 14:00:00,12.15,12.16,12.14,12.16,77631.0,8.8734,8.8807,8.8661,8.8807,77631.0
2016-01-11 14:05:00,12.15,12.18,12.15,12.17,31170.0,8.8734,8.8954,8.8734,8.888,31170.0
2016-01-11 14:10:00,12.17,12.2,12.17,12.17,22299.0,8.888,8.91,8.888,8.888,22299.0
2016-01-11 14:15:00,12.17,12.2,12.17,12.19,42441.0,8.888,8.91,8.888,8.9027,42441.0
2016-01-11 14:20:00,12.19,12.19,12.17,12.19,11475.0,8.9027,8.9027,8.888,8.9027,11475.0
2016-01-11 14:25:00,12.2,12.21,12.19,12.2,51627.0,8.91,8.9173,8.9027,8.91,51627.0
2016-01-11 14:30:00,12.2,12.21,12.19,12.19,38838.0,8.91,8.9173,8.9027,8.9027,38838.0
2016-01-11 14:35:00,12.2,12.2,12.19,12.19,8976.0,8.91,8.91,8.9027,8.9027,8976.0
2016-01-11 14:40:00,12.2,12.21,12.2,12.2,52020.0,8.91,8.9173,8.91,8.91,52020.0
2016-01-11 14:45:00,12.2,12.21,12.19,12.2,6672.0,8.91,8.9173,8.9027,8.91,6672.0
2016-01-11 14:50:00,12.2,12.2,12.18,12.18,3093.0,8.91,8.91,8.8954,8.8954,3093.0
2016-01-11 14:55:00,12.19,12.19,12.18,12.18,7386.0,8.9027,8.9027,8.8954,8.8954,7386.0
2016-01-11 15:00:00,12.19,12.2,12.19,12.19,17229.0,8.9027,8.91,8.9027,8.9027,17229.0
2016-01-11 15:05:00,12.19,12.19,12.17,12.18,42936.0,8.9027,8.9027,8.888,8.8954,42936.0
2016-01-11 15:10:00,12.17,12.18,12.16,12.17,22299.0,8.888,8.8954,8.8807,8.888,22299.0
2016-01-11 15:15:00,12.16,12.17,12.15,12.16,48363.0,8.8807,8.888,8.8734,8.8807,48363.0
2016-01-11 15:20:00,12.16,12.21,12.16,12.21,44727.0,8.8807,8.9173,8.8807,8.9173,44727.0
2016-01-11 15:25:00,12.21,12.25,12.2,12.24,25437.0,8.9173,8.9465,8.91,8.9392,25437.0
2016-01-11 15:30:00,12.25,12.27,12.25,12.26,33483.0,8.9465,8.9611,8.9465,8.9538,33483.0
2016-01-11 15:35:00,12.27,12.29,12.25,12.27,78051.0,8.9611,8.9757,8.9465,8.9611,78051.0
2016-01-11 15:40:00,12.27,12.29,12.27,12.29,57600.0,8.9611,8.9757,8.9611,8.9757,57600.0
2016-01-11 15:45:00,12.29,12.29,12.25,12.26,35313.0,8.9757,8.9757,8.9465,8.9538,35313.0
2016-01-11 15:50:00,12.27,12.28,12.26,12.28,37428.0,8.9611,8.9684,8.9538,8.9684,37428.0
2016-01-11 15:55:00,12.28,12.28,12.25,12.25,57960.0,8.9684,8.9684,8.9465,8.9465,57960.0
2016-01-12 09:30:00,12.36,12.36,12.32,12.35,57864.0,9.0268,9.0268,8.9976,9.0195,57864.0
2016-01-12 09:35:00,12.36,12.36,12.35,12.36,8007.0,9.0268,9.0268,9.0195,9.0268,8007.0
2016-01-12 09:40:00,12.36,12.37,12.36,12.36,6642.0,9.0268,9.0341,9.0268,9.0268,6642.0
2016-01-12 09:45:00,12.36,12.37,12.36,12.36,22833.0,9.0268,9.0341,9.0268,9.0268,22833.0
2016-01-12 09:50:00,12.36,12.37,12.34,12.35,28350.0,9.0268,9.0341,9.0122,9.0195,28350.0
2016-01-12 09:55:00,12.34,12.36,12.34,12.35,9666.0,9.0122,9.0268,9.0122,9.0195,9666.0
2016-01-12 10:00:00,12.34,12.35,12.32,12.32,10713.0,9.0122,9.0195,8.9976,8.9976,10713.0
2016-01-12 10:05:00,12.33,12.33,12.31,12.31,24870.0,9.0049,9.0049,8.9903,8.9903,24870.0
2016-01-12 10:10:00,12.32,12.33,12.32,12.32,86121.0,8.9976,9.0049,8.9976,8.9976,86121.0
2016-01-12 10:15:00,12.31,12.31,12.29,12.3,12036.0,8.9903,8.9903,8.9757,8.983,12036.0
2016-01-12 10:20:00,12.3,12.31,12.28,12.28,28776.0,8.983,8.9903,8.9684,8.9684,28776.0
2016-01-12 10:25:00,12.28,12.29,12.28,12.29,27195.0,8.9684,8.9757,8.9684,8.9757,27195.0
2016-01-12 10:30:00,12.28,12.32,12.28,12.31,26520.0,8.9684,8.9976,8.9684,8.9903,26520.0
2016-01-12 10:35:00,12.31,12.31,12.29,12.29,9753.0,8.9903,8.9903,8.9757,8.9757,9753.0
2016-01-12 10:40:00,12.29,12.3,12.28,12.29,14949.0,8.9757,8.983,8.9684,8.9757,14949.0
2016-01-12 10:45:00,12.28,12.28,12.26,12.26,33822.0,8.9684,8.9684,8.9538,8.9538,33822.0
2016-01-12 10:50:00,12.26,12.28,12.26,12.27,14025.0,8.9538,8.9684,8.9538,8.9611,14025.0
2016-01-12 10:55:00,12.27,12.29,12.27,12.28,20370.0,8.9611,8.9757,8.9611,8.9684,20370.0
2016-01-12 11:00:00,12.27,12.29,12.27,12.28,13371.0,8.9611,8.9757,8.9611,8.9684,13371.0
2016-01-12 11:05:00,12.27,12.28,12.26,12.27,15762.0,8.9611,8.9684,8.9538,8.9611,15762.0
2016-01-12 11:10:00,12.26,12.26,12.24,12.25,15165.0,8.9538,8.9538,8.9392,8.9465,15165.0
2016-01-12 11:15:00,12.24,12.26,12.24,12.26,22980.0,8.9392,8.9538,8.9392,8.9538,22980.0
2016-01-12 11:20:00,12.26,12.26,12.24,12.24,8301.0,8.9538,8.9538,8.9392,8.9392,8301.0
2016-01-12 11:25:00,12.24,12.25,12.23,12.24,52365.0,8.9392,8.9465,8.9319,8.9392,52365.0
2016-01-12 11:30:00,12.24,12.24,12.23,12.23,17394.0,8.9392,8.9392,8.9319,8.9319,17394.0
2016-01-12 11:35:00,12.23,12.24,12.21,12.21,12180.0,8.9319,8.9392,8.9173,8.9173,12180.0
2016-01-12 11:40:00,12.22,12.24,12.22,12.24,35307.0,8.9246,8.9392,8.9246,8.9392,35307.0
2016-01-12 11:45:00,12.23,12.25,12.22,12.25,27576.0,8.9319,8.9465,8.9246,8.9465,27576.0
2016-01-12 11:50:00,12.25,12.26,12.24,12.24,27513.0,8.9465,8.9538,8.9392,8.9392,27513.0
2016-01-12 11:55:00,12.24,12.26,12.24,12.25,12018.0,8.9392,8.9538,8.9392,8.9465,12018.0
2016-01-12 12:00:00,12.25,12.27,12.25,12.27,30918.0,8.9465,8.9611,8.9465,8.9611,30918.0
2016-01-12 12:05:00,12.28,12.28,12.27,12.27,15333.0,8.9684,8.9684,8.9611,8.9611,15333.0
2016-01-12 12:10:00,12.27,12.27,12.26,12.26,4491.0,8.9611,8.9611,8.9538,8.9538,4491.0
2016-01-12 12:15:00,12.26,12.26,12.24,12.24,21615.0,8.9538,8.9538,8.9392,8.9392,21615.0
2016-01-12 12:20:00,12.24,12.24,12.23,12.23,16332.0,8.9392,8.9392,8.9319,8.9319,16332.0
2016-01-12 12:25:00,12.23,12.25,12.23,12.24,8586.0,8.9319,8.9465,8.9319,8.9392,8586.0
2016-01-12 12:30:00,12.24,12.24,12.22,12.22,20475.0,8.9392,8.9392,8.9246,8.9246,20475.0
2016-01-12 12:35:00,12.22,12.22,12.2,12.22,15630.0,8.9246,8.9246,8.91,8.9246,15630.0
2016-01-12 12:40:00,12.22,12.22,12.2,12.2,31641.0,8.9246,8.9246,8.91,8.91,31641.0
2016-01-12 12:45:00,12.2,12.23,12.19,12.22,19518.0,8.91,8.9319,8.9027,8.9246,19518.0
2016-01-12 12:50:00,12.22,12.23,12.22,12.23,68829.0,8.9246,8.9319,8.9246,8.9319,68829.0
2016-01-12 12:55:00,12.23,12.23,12.21,12.21,25491.0,8.9319,8.9319,8.9173,8.9173,25491.0
2016-01-12 13:00:00,12.22,12.24,12.22,12.24,12798.0,8.9246,8.9392,8.9246,8.9392,12798.0
2016-01-12 13:05:00,12.23,12.23,12.22,12.23,3300.0,8.9319,8.9319,8.9246,8.9319,3300.0
2016-01-12 13:10:00,12.23,12.25,12.23,12.25,7866.0,8.9319,8.9465,8.9319,8.9465,7866.0
2016-01-12 13:15:00,12.25,12.25,12.23,12.23,9021.0,8.9465,8.9465,8.9319,8.9319,9021.0
2016-01-12 13:20:00,12.23,12.23,12.22,12.22,14577.0,8.9319,8.9319,8.9246,8.9246,14577.0
2016-01-12 13:25:00,12.22,12.22,12.21,12.22,3420.0,8.9246,8.9246,8.9173,8.9246,3420.0
2016-01-12 13:30:00,12.22,12.23,12.21,12.21,36825.0,8.9246,8.9319,8.9173,8.9173,36825.0
2016-01-12 13:35:00,12.22,12.24,12.22,12.24,9834.0,8.9246,8.9392,8.9246,8.9392,9834.0
2016-01-12 13:40:00,12.23,12.25,12.23,12.24,21765.0,8.9319,8.9465,8.9319,8.9392,21765.0
2016-01-12 13:45:00,12.25,12.25,12.24,12.24,6900.0,8.9465,8.9465,8.9392,8.9392,6900.0
2016-01-12 13:50:00,12.25,12.26,12.25,12.25,15951.0,8.9465,8.9538,8.9465,8.9465,15951.0
2016-01-12 13:55:00,12.24,12.24,12.23,12.23,8925.0,8.9392,8.9392,8.9319,8.9319,8925.0
2016-01-12 14:00:00,12.22,12.23,12.2,12.2,18102.0,8.9246,8.9319,8.91,8.91,18102.0
2016-01-12 14:05:00,12.19,12.2,12.19,12.19,16566.0,8.9027,8.91,8.9027,8.9027,16566.0
2016-01-12 14:10:00,12.2,12.21,12.2,12.2,17562.0,8.91,8.9173,8.91,8.91,17562.0
2016-01-12 14:15:00,12.2,12.2,12.19,12.19,32049.0,8.91,8.91,8.9027,8.9027,32049.0
2016-01-12 14:20:00,12.19,12.22,12.19,12.22,34053.0,8.9027,8.9246,8.9027,8.9246,34053.0
2016-01-12 14:25:00,12.22,12.23,12.22,12.23,12051.0,8.9246,8.9319,8.9246,8.9319,12051.0
2016-01-12 14:30:00,12.23,12.25,12.23,12.25,14250.0,8.9319,8.9465,8.9319,8.9465,14250.0
2016-01-12 14:35:00,12.26,12.27,12.25,12.27,8886.0,8.9538,8.9611,8.9465,8.9611,8886.0
2016-01-12 14:40:00,12.27,12.27,12.25,12.25,17268.0,8.9611,8.9611,8.9465,8.9465,17268.0
2016-01-12 14:45:00,12.26,12.26,12.25,12.25,5868.0,8.9538,8.9538,8.9465,8.9465,5868.0
2016-01-12 14:50:00,12.26,12.28,12.26,12.28,8211.0,8.9538,8.9684,8.9538,8.9684,8211.0
2016-01-12 14:55:00,12.28,12.29,12.28,12.28,29760.0,8.9684,8.9757,8.9684,8.9684,29760.0
2016-01-12 15:00:00,12.29,12.29,12.26,12.27,25764.0,8.9757,8.9757,8.9538,8.9611,25764.0
2016-01-12 15:05:00,12.27,12.28,12.27,12.27,3081.0,8.9611,8.9684,8.9611,8.9611,3081.0
2016-01-12 15:10:00,12.26,12.28,12.26,12.27,27708.0,8.9538,8.9684,8.9538,8.9611,27708.0
2016-01-12 15:15:00,12.27,12.3,12.27,12.3,32922.0,8.9611,8.983,8.9611,8.983,32922.0
2016-01-12 15:20:00,12.31,12.33,12.31,12.33,3171.0,8.9903,9.0049,8.9903,9.0049,3171.0
2016-01-12 15:25:00,12.33,12.34,12.32,12.32,33921.0,9.0049,9.0122,8.9976,8.9976,33921.0
2016-01-12 15:30:00,12.31,12.32,12.31,12.31,4425.0,8.9903,8.9976,8.9903,8.9903,4425.0
2016-01-12 15:35:00,12.31,12.33,12.31,12.31,23589.0,8.9903,9.0049,8.9903,8.9903,23589.0
2016-01-12 15:40:00,12.31,12.34,12.3,12.34,34083.0,8.9903,9.0122,8.983,9.0122,34083.0
2016-01-12 15:45:00,12.34,12.35,12.32,12.33,42123.0,9.0122,9.0195,8.9976,9.0049,42123.0
2016-01-12 15:50:00,12.33,12.34,12.32,12.33,51063.0,9.0049,9.0122,8.9976,9.0049,51063.0
2016-01-12 15:55:00,12.32,12.33,12.32,12.33,94596.0,8.9976,9.0049,8.9976,9.0049,94596.0
2016-01-13 09:30:00,12.38,12.38,12.36,12.37,48489.0,9.0414,9.0414,9.0268,9.0341,48489.0
2016-01-13 09:35:00,12.38,12.39,12.36,12.39,50334.0,9.0414,9.0487,9.0268,9.0487,50334.0
2016-01-13 09:40:00,12.39,12.39,12.38,12.38,23595.0,9.0487,9.0487,9.0414,9.0414,23595.0
2016-01-13 09:45:00,12.37,12.38,12.37,12.37,22839.0,9.0341,9.0414,9.0341,9.0341,22839.0
2016-01-13 09:50:00,12.37,12.37,12.36,12.36,9441.0,9.0341,9.0341,9.0268,9.0268,9441.0
2016-01-13 09:55:00,12.36,12.38,12.36,12.37,20985.0,9.0268,9.0414,9.0268,9.0341,20985.0
2016-01-13 10:00:00,12.37,12.38,12.35,12.36,104850.0,9.0341,9.0414,9.0195,9.0268,104850.0
2016-01-13 10:05:00,12.37,12.38,12.37,12.38,84882.0,9.0341,9.0414,9.0341,9.0414,84882.0
2016-01-13 10:10:00,12.38,12.38,12.36,12.37,59058.0,9.0414,9.0414,9.0268,9.0341,59058.0
2016-01-13 10:15:00,12.36,12.36,12.35,12.35,7764.0,9.0268,9.0268,9.0195,9.0195,7764.0
2016-01-13 10:20:00,12.35,12.36,12.35,12.36,12489.0,9.0195,9.0268,9.0195,9.0268,12489.0
2016-01-13 10:25:00,12.36,12.37,12.36,12.36,3525.0,9.0268,9.0341,9.0268,9.0268,3525.0
2016-01-13 10:30:00,12.37,12.37,12.31,12.32,127212.0,9.0341,9.0341,8.9903,8.9976,127212.0
2016-01-13 10:35:00,12.32,12.33,12.3,12.3,33840.0,8.9976,9.0049,8.983,8.983,33840.0
2016-01-13 10:40:00,12.3,12.33,12.3,12.33,30612.0,8.983,9.0049,8.983,9.0049,30612.0
2016-01-13 10:45:00,12.32,12.33,12.32,12.32,10614.0,8.9976,9.0049,8.9976,8.9976,10614.0
2016-01-13 10:50:00,12.33,12.34,12.32,12.32,33315.0,9.0049,9.0122,8.9976,8.9976,33315.0
2016-01-13 10:55:00,12.31,12.35,12.31,12.35,21345.0,8.9903,9.0195,8.9903,9.0195,21345.0
2016-01-13 11:00:00,12.33,12.34,12.32,12.33,10938.0,9.0049,9.0122,8.9976,9.0049,10938.0
2016-01-13 11:05:00,12.32,12.32,12.31,12.31,20055.0,8.9976,8.9976,8.9903,8.9903,20055.0
2016-01-13 11:10:00,12.31,12.33,12.31,12.32,14934.0,8.9903,9.0049,8.9903,8.9976,14934.0
2016-01-13 11:15:00,12.32,12.34,12.32,12.34,28017.0,8.9976,9.0122,8.9976,9.0122,28017.0
2016-01-13 11:20:00,12.34,12.34,12.32,12.33,6891.0,9.0122,9.0122,8.9976,9.0049,6891.0
2016-01-13 11:25:00,12.33,12.33,12.32,12.32,13704.0,9.0049,9.0049,8.9976,8.9976,13704.0
2016-01-13 11:30:00,12.33,12.33,12.31,12.32,40773.0,9.0049,9.0049,8.9903,8.9976,40773.0
2016-01-13 11:35:00,12.32,12.34,12.32,12.32,15447.0,8.9976,9.0122,8.9976,8.9976,15447.0
2016-01-13 11:40:00,12.32,12.32,12.31,12.31,9936.0,8.9976,8.9976,8.9903,8.9903,9936.0
2016-01-13 11:45:00,12.3,12.31,12.29,12.29,15819.0,8.983,8.9903,8.9757,8.9757,15819.0
2016-01-13 11:50:00,12.29,12.3,12.29,12.29,9945.0,8.9757,8.983,8.9757,8.9757,9945.0
2016-01-13 11:55:00,12.29,12.29,12.27,12.27,9717.0,8.9757,8.9757,8.9611,8.9611,9717.0
2016-01-13 12:00:00,12.28,12.29,12.28,12.29,17403.0,8.9684,8.9757,8.9684,8.9757,17403.0
2016-01-13 12:05:00,12.28,12.28,12.27,12.27,11580.0,8.9684,8.9684,8.9611,8.9611,11580.0
2016-01-13 12:10:00,12.27,12.29,12.27,12.28,11667.0,8.9611,8.9757,8.9611,8.9684,11667.0
2016-01-13 12:15:00,12.28,12.29,12.27,12.28,21231.0,8.9684,8.9757,8.9611,8.9684,21231.0
2016-01-13 12:20:00,12.28,12.29,12.27,12.29,6435.0,8.9684,8.9757,8.9611,8.9757,6435.0
2016-01-13 12:25:00,12.29,12.29,12.28,12.28,5367.0,8.9757,8.9757,8.9684,8.9684,5367.0
2016-01-13 12:30:00,12.28,12.28,12.26,12.27,7077.0,8.9684,8.9684,8.9538,8.9611,7077.0
2016-01-13 12:35:00,12.27,12.27,12.26,12.26,6300.0,8.9611,8.9611,8.9538,8.9538,6300.0
2016-01-13 12:40:00,12.26,12.26,12.25,12.25,5400.0,8.9538,8.9538,8.9465,8.9465,5400.0
2016-01-13 12:45:00,12.26,12.27,12.25,12.26,7311.0,8.9538,8.9611,8.9465,8.9538,7311.0
2016-01-13 12:50:00,12.26,12.26,12.24,12.24,3738.0,8.9538,8.9538,8.9392,8.9392,3738.0
2016-01-13 12:55:00,12.25,12.25,12.24,12.24,60873.0,8.9465,8.9465,8.9392,8.9392,60873.0
2016-01-13 13:00:00,12.25,12.25,12.24,12.24,11910.0,8.9465,8.9465,8.9392,8.9392,11910.0
2016-01-13 13:05:00,12.24,12.25,12.24,12.25,1950.0,8.9392,8.9465,8.9392,8.9465,1950.0
2016-01-13 13:10:00,12.26,12.26,12.26,12.26,3999.0,8.9538,8.9538,8.9538,8.9538,3999.0
2016-01-13 13:15:00,12.25,12.25,12.24,12.24,4875.0,8.9465,8.9465,8.9392,8.9392,4875.0
2016-01-13 13:20:00,12.24,12.24,12.23,12.23,11718.0,8.9392,8.9392,8.9319,8.9319,11718.0
2016-01-13 13:25:00,12.23,12.24,12.22,12.22,8898.0,8.9319,8.9392,8.9246,8.9246,8898.0
2016-01-13 13:30:00,12.22,12.23,12.22,12.22,3084.0,8.9246,8.9319,8.9246,8.9246,3084.0
2016-01-13 13:35:00,12.22,12.22,12.2,12.21,10104.0,8.9246,8.9246,8.91,8.9173,10104.0
2016-01-13 13:40:00,12.2,12.2,12.2,12.2,750.0,8.91,8.91,8.91,8.91,750.0
2016-01-13 13:45:00,12.19,12.2,12.18,12.18,13812.0,8.9027,8.91,8.8954,8.8954,13812.0
2016-01-13 13:50:00,12.19,12.21,12.19,12.2,17064.0,8.9027,8.9173,8.9027,8.91,17064.0
2016-01-13 13:55:00,12.2,12.21,12.18,12.18,27270.0,8.91,8.9173,8.8954,8.8954,27270.0
2016-01-13 14:00:00,12.18,12.2,12.18,12.18,30108.0,8.8954,8.91,8.8954,8.8954,30108.0
2016-01-13 14:05:00,12.18,12.19,12.17,12.18,26448.0,8.8954,8.9027,8.888,8.8954,26448.0
2016-01-13 14:10:00,12.18,12.19,12.18,12.18,18675.0,8.8954,8.9027,8.8954,8.8954,18675.0
2016-01-13 14:15:00,12.18,12.18,12.15,12.17,48960.0,8.8954,8.8954,8.8734,8.888,48960.0
2016-01-13 14:20:00,12.16,12.17,12.15,12.16,41640.0,8.8807,8.888,8.8734,8.8807,41640.0
2016-01-13 14:25:00,12.16,12.17,12.14,12.17,48090.0,8.8807,8.888,8.8661,8.888,48090.0
2016-01-13 14:30:00,12.17,12.17,12.11,12.11,61527.0,8.888,8.888,8.8442,8.8442,61527.0
2016-01-13 14:35:00,12.1,12.13,12.1,12.13,51282.0,8.8369,8.8588,8.8369,8.8588,51282.0
2016-01-13 14:40:00,12.12,12.12,12.07,12.08,55179.0,8.8515,8.8515,8.815,8.8223,55179.0
2016-01-13 14:45:00,12.08,12.1,12.08,12.1,36297.0,8.8223,8.8369,8.8223,8.8369,36297.0
2016-01-13 14:50:00,12.1,12.12,12.1,12.12,70620.0,8.8369,8.8515,8.8369,8.8515,70620.0
2016-01-13 14:55:00,12.12,12.13,12.11,12.11,26634.0,8.8515,8.8588,8.8442,8.8442,26634.0
2016-01-13 15:00:00,12.11,12.12,12.1,12.12,47736.0,8.8442,8.8515,8.8369,8.8515,47736.0
2016-01-13 15:05:00,12.11,12.13,12.11,12.12,49596.0,8.8442,8.8588,8.8442,8.8515,49596.0
2016-01-13 15:10:00,12.11,12.11,12.09,12.09,67737.0,8.8442,8.8442,8.8296,8.8296,67737.0
2016-01-13 15:15:00,12.09,12.14,12.08,12.13,47973.0,8.8296,8.8661,8.8223,8.8588,47973.0
2016-01-13 15:20:00,12.13,12.14,12.12,12.14,25371.0,8.8588,8.8661,8.8515,8.8661,25371.0
2016-01-13 15:25:00,12.13,12.16,12.13,12.13,37371.0,8.8588,8.8807,8.8588,8.8588,37371.0
2016-01-13 15:30:00,12.14,12.15,12.12,12.13,33006.0,8.8661,8.8734,8.8515,8.8588,33006.0
2016-01-13 15:35:00,12.13,12.13,12.1,12.12,41589.0,8.8588,8.8588,8.8369,8.8515,41589.0
2016-01-13 15:40:00,12.12,12.14,12.11,12.11,38790.0,8.8515,8.8661,8.8442,8.8442,38790.0
2016-01-13 15:45:00,12.11,12.11,12.08,12.08,63957.0,8.8442,8.8442,8.8223,8.8223,63957.0
2016-01-13 15:50:00,12.08,12.1,12.08,12.09,68847.0,8.8223,8.8369,8.8223,8.8296,68847.0
2016-01-13 15:55:00,12.1,12.11,12.08,12.09,103014.0,8.8369,8.8442,8.8223,8.8296,103014.0
2016-01-14 09:30:00,12.13,12.13,12.1,12.11,127446.0,8.8588,8.8588,8.8369,8.8442,127446.0
2016-01-14 09:35:00,12.11,12.11,12.1,12.11,28182.0,8.8442,8.8442,8.8369,8.8442,28182.0
2016-01-14 09:40:00,12.11,12.13,12.1,12.13,30087.0,8.8442,8.8588,8.8369,8.8588,30087.0
2016-01-14 09:45:00,12.12,12.12,12.1,12.11,43470.0,8.8515,8.8515,8.8369,8.8442,43470.0
2016-01-14 09:50:00,12.11,12.12,12.09,12.09,46044.0,8.8442,8.8515,8.8296,8.8296,46044.0
2016-01-14 09:55:00,12.1,12.1,12.07,12.08,52446.0,8.8369,8.8369,8.815,8.8223,52446.0
2016-01-14 10:00:00,12.08,12.09,12.07,12.09,48216.0,8.8223,8.8296,8.815,8.8296,48216.0
2016-01-14 10:05:00,12.09,12.12,12.09,12.1,57648.0,8.8296,8.8515,8.8296,8.8369,57648.0
2016-01-14 10:10:00,12.1,12.13,12.09,12.13,21648.0,8.8369,8.8588,8.8296,8.8588,21648.0
2016-01-14 10:15:00,12.13,12.15,12.13,12.15,19188.0,8.8588,8.8734,8.8588,8.8734,19188.0
2016-01-14 10:20:00,12.15,12.17,12.14,12.17,12171.0,8.8734,8.888,8.8661,8.888,12171.0
2016-01-14 10:25:00,12.18,12.19,12.16,12.19,38346.0,8.8954,8.9027,8.8807,8.9027,38346.0
2016-01-14 10:30:00,12.19,12.24,12.18,12.23,120450.0,8.9027,8.9392,8.8954,8.9319,120450.0
2016-01-14 10:35:00,12.23,12.25,12.23,12.24,101298.0,8.9319,8.9465,8.9319,8.9392,101298.0
2016-01-14 10:40:00,12.24,12.25,12.23,12.25,52863.0,8.9392,8.9465,8.9319,8.9465,52863.0
2016-01-14 10:45:00,12.26,12.26,12.24,12.26,50868.0,8.9538,8.9538,8.9392,8.9538,50868.0
2016-01-14 10:50:00,12.26,12.26,12.24,12.25,53025.0,8.9538,8.9538,8.9392,8.9465,53025.0
2016-01-14 10:55:00,12.24,12.24,12.23,12.23,52422.0,8.9392,8.9392,8.9319,8.9319,52422.0
2016-01-14 11:00:00,12.24,12.25,12.23,12.23,58557.0,8.9392,8.9465,8.9319,8.9319,58557.0
2016-01-14 11:05:00,12.23,12.25,12.23,12.23,29097.0,8.9319,8.9465,8.9319,8.9319,29097.0
2016-01-14 11:10:00,12.23,12.25,12.23,12.25,15903.0,8.9319,8.9465,8.9319,8.9465,15903.0
2016-01-14 11:15:00,12.25,12.26,12.22,12.22,18837.0,8.9465,8.9538,8.9246,8.9246,18837.0
2016-01-14 11:20:00,12.22,12.23,12.21,12.22,17178.0,8.9246,8.9319,8.9173,8.9246,17178.0
2016-01-14 11:25:00,12.22,12.22,12.2,12.21,16980.0,8.9246,8.9246,8.91,8.9173,16980.0
2016-01-14 11:30:00,12.22,12.23,12.2,12.2,14619.0,8.9246,8.9319,8.91,8.91,14619.0
2016-01-14 11:35:00,12.2,12.21,12.19,12.21,29169.0,8.91,8.9173,8.9027,8.9173,29169.0
2016-01-14 11:40:00,12.2,12.23,12.2,12.23,15321.0,8.91,8.9319,8.91,8.9319,15321.0
2016-01-14 11:45:00,12.23,12.24,12.23,12.23,12810.0,8.9319,8.9392,8.9319,8.9319,12810.0
2016-01-14 11:50:00,12.24,12.24,12.22,12.23,5100.0,8.9392,8.9392,8.9246,8.9319,5100.0
2016-01-14 11:55:00,12.25,12.25,12.24,12.24,3000.0,8.9465,8.9465,8.9392,8.9392,3000.0
2016-01-14 12:00:00,12.25,12.26,12.25,12.25,57711.0,8.9465,8.9538,8.9465,8.9465,57711.0
2016-01-14 12:05:00,12.25,12.26,12.23,12.24,19611.0,8.9465,8.9538,8.9319,8.9392,19611.0
2016-01-14 12:10:00,12.23,12.23,12.22,12.22,3600.0,8.9319,8.9319,8.9246,8.9246,3600.0
2016-01-14 12:15:00,12.22,12.24,12.22,12.23,8610.0,8.9246,8.9392,8.9246,8.9319,8610.0
2016-01-14 12:20:00,12.24,12.25,12.23,12.25,62790.0,8.9392,8.9465,8.9319,8.9465,62790.0
2016-01-14 12:25:00,12.25,12.25,12.24,12.25,11931.0,8.9465,8.9465,8.9392,8.9465,11931.0
2016-01-14 12:30:00,12.25,12.26,12.24,12.25,15195.0,8.9465,8.9538,8.9392,8.9465,15195.0
2016-01-14 12:35:00,12.26,12.27,12.25,12.26,16413.0,8.9538,8.9611,8.9465,8.9538,16413.0
2016-01-14 12:40:00,12.27,12.28,12.26,12.26,21738.0,8.9611,8.9684,8.9538,8.9538,21738.0
2016-01-14 12:45:00,12.25,12.28,12.25,12.26,19521.0,8.9465,8.9684,8.9465,8.9538,19521.0
2016-01-14 12:50:00,12.26,12.26,12.24,12.26,20955.0,8.9538,8.9538,8.9392,8.9538,20955.0
2016-01-14 12:55:00,12.26,12.27,12.24,12.25,34140.0,8.9538,8.9611,8.9392,8.9465,34140.0
2016-01-14 13:00:00,12.24,12.26,12.24,12.26,17073.0,8.9392,8.9538,8.9392,8.9538,17073.0
2016-01-14 13:05:00,12.26,12.28,12.26,12.27,28092.0,8.9538,8.9684,8.9538,8.9611,28092.0
2016-01-14 13:10:00,12.28,12.28,12.27,12.28,86319.0,8.9684,8.9684,8.9611,8.9684,86319.0
2016-01-14 13:15:00,12.28,12.29,12.27,12.29,11853.0,8.9684,8.9757,8.9611,8.9757,11853.0
2016-01-14 13:20:00,12.29,12.31,12.29,12.3,18759.0,8.9757,8.9903,8.9757,8.983,18759.0
2016-01-14 13:25:00,12.31,12.31,12.29,12.3,5790.0,8.9903,8.9903,8.9757,8.983,5790.0
2016-01-14 13:30:00,12.31,12.31,12.3,12.3,27096.0,8.9903,8.9903,8.983,8.983,27096.0
2016-01-14 13:35:00,12.31,12.32,12.29,12.3,12501.0,8.9903,8.9976,8.9757,8.983,12501.0
2016-01-14 13:40:00,12.3,12.3,12.28,12.29,8310.0,8.983,8.983,8.9684,8.9757,8310.0
2016-01-14 13:45:00,12.28,12.29,12.27,12.29,32112.0,8.9684,8.9757,8.9611,8.9757,32112.0
2016-01-14 13:50:00,12.28,12.3,12.28,12.3,50838.0,8.9684,8.983,8.9684,8.983,50838.0
2016-01-14 13:55:00,12.3,12.31,12.3,12.31,17013.0,8.983,8.9903,8.983,8.9903,17013.0
2016-01-14 14:00:00,12.31,12.31,12.28,12.29,29742.0,8.9903,8.9903,8.9684,8.9757,29742.0
2016-01-14 14:05:00,12.3,12.3,12.29,12.29,45807.0,8.983,8.983,8.9757,8.9757,45807.0
2016-01-14 14:10:00,12.29,12.31,12.29,12.31,50601.0,8.9757,8.9903,8.9757,8.9903,50601.0
2016-01-14 14:15:00,12.31,12.32,12.3,12.3,24042.0,8.9903,8.9976,8.983,8.983,24042.0
2016-01-14 14:20:00,12.29,12.31,12.29,12.31,57162.0,8.9757,8.9903,8.9757,8.9903,57162.0
2016-01-14 14:25:00,12.31,12.31,12.3,12.31,59007.0,8.9903,8.9903,8.983,8.9903,59007.0
2016-01-14 14:30:00,12.31,12.32,12.31,12.32,52527.0,8.9903,8.9976,8.9903,8.9976,52527.0
2016-01-14 14:35:00,12.32,12.32,12.3,12.3,54681.0,8.9976,8.9976,8.983,8.983,54681.0
2016-01-14 14:40:00,12.3,12.32,12.3,12.31,16341.0,8.983,8.9976,8.983,8.9903,16341.0
2016-01-14 14:45:00,12.32,12.32,12.31,12.31,30039.0,8.9976,8.9976,8.9903,8.9903,30039.0
2016-01-14 14:50:00,12.32,12.33,12.32,12.33,35505.0,8.9976,9.0049,8.9976,9.0049,35505.0
2016-01-14 14:55:00,12.33,12.35,12.33,12.34,32799.0,9.0049,9.0195,9.0049,9.0122,32799.0
2016-01-14 15:00:00,12.34,12.34,12.34,12.34,11715.0,9.0122,9.0122,9.0122,9.0122,11715.0
2016-01-14 15:05:00,12.34,12.35,12.34,12.35,75225.0,9.0122,9.0195,9.0122,9.0195,75225.0
2016-01-14 15:10:00,12.35,12.36,12.35,12.35,18438.0,9.0195,9.0268,9.0195,9.0195,18438.0
2016-01-14 15:15:00,12.36,12.36,12.35,12.36,16623.0,9.0268,9.0268,9.0195,9.0268,16623.0
2016-01-14 15:20:00,12.35,12.36,12.34,12.35,20475.0,9.0195,9.0268,9.0122,9.0195,20475.0
2016-01-14 15:25:00,12.35,12.36,12.34,12.34,12453.0,9.0195,9.0268,9.0122,9.0122,12453.0
2016-01-14 15:30:00,12.34,12.34,12.3,12.3,51771.0,9.0122,9.0122,8.983,8.983,51771.0
2016-01-14 15:35:00,12.3,12.31,12.28,12.29,213345.0,8.983,8.9903,8.9684,8.9757,213345.0
2016-01-14 15:40:00,12.29,12.31,12.28,12.31,122163.0,8.9757,8.9903,8.9684,8.9903,122163.0
2016-01-14 15:45:00,12.31,12.31,12.29,12.29,103752.0,8.9903,8.9903,8.9757,8.9757,103752.0
2016-01-14 15:50:00,12.3,12.31,12.27,12.28,101931.0,8.983,8.9903,8.9611,8.9684,101931.0
2016-01-14 15:55:00,12.29,12.3,12.28,12.29,159108.0,8.9757,8.983,8.9684,8.9757,159108.0
2016-01-15 09:30:00,11.97,12.01,11.93,12.0,297756.0,8.742,8.7712,8.7128,8.7639,297756.0
2016-01-15 09:35:00,12.01,12.04,12.01,12.03,13725.0,8.7712,8.7931,8.7712,8.7858,13725.0
2016-01-15 09:40:00,12.03,12.04,12.0,12.03,52809.0,8.7858,8.7931,8.7639,8.7858,52809.0
2016-01-15 09:45:00,12.04,12.06,12.04,12.05,33150.0,8.7931,8.8077,8.7931,8.8004,33150.0
2016-01-15 09:50:00,12.05,12.06,12.04,12.05,62145.0,8.8004,8.8077,8.7931,8.8004,62145.0
2016-01-15 09:55:00,12.05,12.05,12.01,12.02,55494.0,8.8004,8.8004,8.7712,8.7785,55494.0
2016-01-15 10:00:00,12.01,12.02,11.98,11.99,63375.0,8.7712,8.7785,8.7493,8.7566,63375.0
2016-01-15 10:05:00,11.99,12.03,11.98,12.02,100149.0,8.7566,8.7858,8.7493,8.7785,100149.0
2016-01-15 10:10:00,12.02,12.04,11.99,12.01,68025.0,8.7785,8.7931,8.7566,8.7712,68025.0
2016-01-15 10:15:00,12.01,12.03,12.01,12.03,43398.0,8.7712,8.7858,8.7712,8.7858,43398.0
2016-01-15 10:20:00,12.02,12.06,12.02,12.04,82791.0,8.7785,8.8077,8.7785,8.7931,82791.0
2016-01-15 10:25:00,12.04,12.05,12.02,12.04,96861.0,8.7931,8.8004,8.7785,8.7931,96861.0
2016-01-15 10:30:00,12.03,12.07,12.03,12.03,44973.0,8.7858,8.815,8.7858,8.7858,44973.0
2016-01-15 10:35:00,12.05,12.06,12.04,12.06,76011.0,8.8004,8.8077,8.7931,8.8077,76011.0
2016-01-15 10:40:00,12.06,12.06,12.04,12.05,47865.0,8.8077,8.8077,8.7931,8.8004,47865.0
2016-01-15 10:45:00,12.04,12.06,12.04,12.06,64647.0,8.7931,8.8077,8.7931,8.8077,64647.0
2016-01-15 10:50:00,12.06,12.06,12.03,12.04,61587.0,8.8077,8.8077,8.7858,8.7931,61587.0
2016-01-15 10:55:00,12.04,12.04,12.02,12.03,10509.0,8.7931,8.7931,8.7785,8.7858,10509.0
2016-01-15 11:00:00,12.02,12.04,12.01,12.02,113604.0,8.7785,8.7931,8.7712,8.7785,113604.0
2016-01-15 11:05:00,12.02,12.03,12.01,12.02,51864.0,8.7785,8.7858,8.7712,8.7785,51864.0
2016-01-15 11:10:00,12.02,12.03,12.0,12.02,36018.0,8.7785,8.7858,8.7639,8.7785,36018.0
2016-01-15 11:15:00,12.02,12.04,12.01,12.02,48765.0,8.7785,8.7931,8.7712,8.7785,48765.0
2016-01-15 11:20:00,12.02,12.03,12.01,12.03,72489.0,8.7785,8.7858,8.7712,8.7858,72489.0
2016-01-15 11:25:00,12.03,12.05,12.03,12.04,77622.0,8.7858,8.8004,8.7858,8.7931,77622.0
2016-01-15 11:30:00,12.04,12.05,12.03,12.04,70881.0,8.7931,8.8004,8.7858,8.7931,70881.0
2016-01-15 11:35:00,12.04,12.04,12.03,12.03,43500.0,8.7931,8.7931,8.7858,8.7858,43500.0
2016-01-15 11:40:00,12.03,12.04,12.01,12.03,54960.0,8.7858,8.7931,8.7712,8.7858,54960.0
2016-01-15 11:45:00,12.03,12.04,12.03,12.03,85038.0,8.7858,8.7931,8.7858,8.7858,85038.0
2016-01-15 11:50:00,12.02,12.03,12.01,12.01,30930.0,8.7785,8.7858,8.7712,8.7712,30930.0
2016-01-15 11:55:00,12.01,12.02,12.0,12.01,51639.0,8.7712,8.7785,8.7639,8.7712,51639.0
2016-01-15 12:00:00,12.01,12.01,11.99,11.99,135756.0,8.7712,8.7712,8.7566,8.7566,135756.0
2016-01-15 12:05:00,12.0,12.01,11.99,12.01,62178.0,8.7639,8.7712,8.7566,8.7712,62178.0
2016-01-15 12:10:00,12.01,12.02,11.99,12.0,70233.0,8.7712,8.7785,8.7566,8.7639,70233.0
2016-01-15 12:15:00,11.99,12.0,11.97,11.97,103767.0,8.7566,8.7639,8.742,8.742,103767.0
2016-01-15 12:20:00,11.97,11.98,11.95,11.95,41298.0,8.742,8.7493,8.7274,8.7274,41298.0
2016-01-15 12:25:00,11.95,11.96,11.94,11.96,67467.0,8.7274,8.7347,8.7201,8.7347,67467.0
2016-01-15 12:30:00,11.96,11.96,11.92,11.93,57603.0,8.7347,8.7347,8.7055,8.7128,57603.0
2016-01-15 12:35:00,11.93,11.94,11.91,11.92,103506.0,8.7128,8.7201,8.6982,8.7055,103506.0
2016-01-15 12:40:00,11.92,11.95,11.91,11.95,91890.0,8.7055,8.7274,8.6982,8.7274,91890.0
2016-01-15 12:45:00,11.95,11.97,11.94,11.96,101772.0,8.7274,8.742,8.7201,8.7347,101772.0
2016-01-15 12:50:00,11.96,11.97,11.95,11.97,82359.0,8.7347,8.742,8.7274,8.742,82359.0
2016-01-15 12:55:00,11.97,11.98,11.97,11.97,49620.0,8.742,8.7493,8.742,8.742,49620.0
2016-01-15 13:00:00,11.97,11.98,11.97,11.98,19515.0,8.742,8.7493,8.742,8.7493,19515.0
2016-01-15 13:05:00,11.98,11.98,11.95,11.95,43131.0,8.7493,8.7493,8.7274,8.7274,43131.0
2016-01-15 13:10:00,11.95,11.99,11.95,11.97,24987.0,8.7274,8.7566,8.7274,8.742,24987.0
2016-01-15 13:15:00,11.97,11.99,11.97,11.99,35046.0,8.742,8.7566,8.742,8.7566,35046.0
2016-01-15 13:20:00,11.99,11.99,11.97,11.98,58224.0,8.7566,8.7566,8.742,8.7493,58224.0
2016-01-15 13:25:00,11.98,11.99,11.96,11.97,30099.0,8.7493,8.7566,8.7347,8.742,30099.0
2016-01-15 13:30:00,11.96,11.97,11.95,11.97,46401.0,8.7347,8.742,8.7274,8.742,46401.0
2016-01-15 13:35:00,11.97,11.97,11.95,11.95,28509.0,8.742,8.742,8.7274,8.7274,28509.0
2016-01-15 13:40:00,11.96,11.99,11.96,11.98,69669.0,8.7347,8.7566,8.7347,8.7493,69669.0
2016-01-15 13:45:00,11.98,12.0,11.98,11.99,16632.0,8.7493,8.7639,8.7493,8.7566,16632.0
2016-01-15 13:50:00,11.98,12.01,11.97,12.0,36225.0,8.7493,8.7712,8.742,8.7639,36225.0
2016-01-15 13:55:00,12.01,12.01,11.99,12.0,23835.0,8.7712,8.7712,8.7566,8.7639,23835.0
2016-01-15 14:00:00,11.99,12.0,11.99,11.99,21333.0,8.7566,8.7639,8.7566,8.7566,21333.0
2016-01-15 14:05:00,11.99,12.0,11.98,12.0,33240.0,8.7566,8.7639,8.7493,8.7639,33240.0
2016-01-15 14:10:00,12.0,12.01,12.0,12.01,53796.0,8.7639,8.7712,8.7639,8.7712,53796.0
2016-01-15 14:15:00,12.01,12.01,11.99,12.0,49704.0,8.7712,8.7712,8.7566,8.7639,49704.0
2016-01-15 14:20:00,12.0,12.0,11.99,11.99,15663.0,8.7639,8.7639,8.7566,8.7566,15663.0
2016-01-15 14:25:00,12.0,12.0,11.98,11.98,13125.0,8.7639,8.7639,8.7493,8.7493,13125.0
2016-01-15 14:30:00,11.98,11.99,11.96,11.98,52107.0,8.7493,8.7566,8.7347,8.7493,52107.0
2016-01-15 14:35:00,11.98,11.99,11.97,11.99,17373.0,8.7493,8.7566,8.742,8.7566,17373.0
2016-01-15 14:40:00,11.99,12.01,11.99,12.0,45513.0,8.7566,8.7712,8.7566,8.7639,45513.0
2016-01-15 14:45:00,12.0,12.01,11.99,12.01,25350.0,8.7639,8.7712,8.7566,8.7712,25350.0
2016-01-15 14:50:00,12.01,12.04,12.0,12.04,27642.0,8.7712,8.7931,8.7639,8.7931,27642.0
2016-01-15 14:55:00,12.04,12.06,12.04,12.05,31428.0,8.7931,8.8077,8.7931,8.8004,31428.0
2016-01-15 15:00:00,12.06,12.06,12.03,12.06,42315.0,8.8077,8.8077,8.7858,8.8077,42315.0
2016-01-15 15:05:00,12.06,12.07,12.05,12.05,46185.0,8.8077,8.815,8.8004,8.8004,46185.0
2016-01-15 15:10:00,12.04,12.05,12.02,12.04,31161.0,8.7931,8.8004,8.7785,8.7931,31161.0
2016-01-15 15:15:00,12.04,12.04,12.0,12.0,38352.0,8.7931,8.7931,8.7639,8.7639,38352.0
2016-01-15 15:20:00,12.0,12.04,12.0,12.04,32643.0,8.7639,8.7931,8.7639,8.7931,32643.0
2016-01-15 15:25:00,12.03,12.04,12.02,12.04,85632.0,8.7858,8.7931,8.7785,8.7931,85632.0
2016-01-15 15:30:00,12.04,12.04,12.01,12.04,139566.0,8.7931,8.7931,8.7712,8.7931,139566.0
2016-01-15 15:35:00,12.04,12.05,12.02,12.03,175101.0,8.7931,8.8004,8.7785,8.7858,175101.0
2016-01-15 15:40:00,12.02,12.04,12.0,12.03,122271.0,8.7785,8.7931,8.7639,8.7858,122271.0
2016-01-15 15:45:00,12.04,12.05,12.03,12.04,122298.0,8.7931,8.8004,8.7858,8.7931,122298.0
2016-01-15 15:50:00,12.04,12.04,12.03,12.03,72486.0,8.7931,8.7931,8.7858,8.7858,72486.0
2016-01-15 15:55:00,12.04,12.04,12.02,12.03,291999.0,8.7931,8.7931,8.7785,8.7858,291999.0
2016-01-19 09:30:00,12.16,12.16,12.14,12.14,119046.0,8.8807,8.8807,8.8661,8.8661,119046.0
2016-01-19 09:35:00,12.14,12.15,12.14,12.14,17382.0,8.8661,8.8734,8.8661,8.8661,17382.0
2016-01-19 09:40:00,12.13,12.14,12.11,12.11,61029.0,8.8588,8.8661,8.8442,8.8442,61029.0
2016-01-19 09:45:00,12.11,12.12,12.09,12.1,26037.0,8.8442,8.8515,8.8296,8.8369,26037.0
2016-01-19 09:50:00,12.09,12.1,12.08,12.1,11370.0,8.8296,8.8369,8.8223,8.8369,11370.0
2016-01-19 09:55:00,12.1,12.11,12.09,12.11,15105.0,8.8369,8.8442,8.8296,8.8442,15105.0
2016-01-19 10:00:00,12.1,12.12,12.08,12.1,48318.0,8.8369,8.8515,8.8223,8.8369,48318.0
2016-01-19 10:05:00,12.11,12.12,12.09,12.1,36366.0,8.8442,8.8515,8.8296,8.8369,36366.0
2016-01-19 10:10:00,12.09,12.12,12.09,12.11,37542.0,8.8296,8.8515,8.8296,8.8442,37542.0
2016-01-19 10:15:00,12.11,12.12,12.11,12.12,16146.0,8.8442,8.8515,8.8442,8.8515,16146.0
2016-01-19 10:20:00,12.12,12.13,12.12,12.13,17040.0,8.8515,8.8588,8.8515,8.8588,17040.0
2016-01-19 10:25:00,12.13,12.15,12.13,12.14,86196.0,8.8588,8.8734,8.8588,8.8661,86196.0
2016-01-19 10:30:00,12.15,12.15,12.13,12.13,33396.0,8.8734,8.8734,8.8588,8.8588,33396.0
2016-01-19 10:35:00,12.13,12.14,12.11,12.11,15882.0,8.8588,8.8661,8.8442,8.8442,15882.0
2016-01-19 10:40:00,12.11,12.12,12.11,12.12,11535.0,8.8442,8.8515,8.8442,8.8515,11535.0
2016-01-19 10:45:00,12.11,12.13,12.1,12.12,10881.0,8.8442,8.8588,8.8369,8.8515,10881.0
2016-01-19 10:50:00,12.13,12.13,12.09,12.09,25170.0,8.8588,8.8588,8.8296,8.8296,25170.0
2016-01-19 10:55:00,12.09,12.1,12.09,12.09,37305.0,8.8296,8.8369,8.8296,8.8296,37305.0
2016-01-19 11:00:00,12.1,12.11,12.09,12.1,10938.0,8.8369,8.8442,8.8296,8.8369,10938.0
2016-01-19 11:05:00,12.09,12.1,12.08,12.1,26616.0,8.8296,8.8369,8.8223,8.8369,26616.0
2016-01-19 11:10:00,12.1,12.1,12.07,12.08,68790.0,8.8369,8.8369,8.815,8.8223,68790.0
2016-01-19 11:15:00,12.08,12.09,12.07,12.07,86547.0,8.8223,8.8296,8.815,8.815,86547.0
2016-01-19 11:20:00,12.07,12.08,12.07,12.08,30231.0,8.815,8.8223,8.815,8.8223,30231.0
2016-01-19 11:25:00,12.07,12.11,12.07,12.11,52404.0,8.815,8.8442,8.815,8.8442,52404.0
2016-01-19 11:30:00,12.11,12.13,12.11,12.12,14979.0,8.8442,8.8588,8.8442,8.8515,14979.0
2016-01-19 11:35:00,12.12,12.13,12.11,12.13,9327.0,8.8515,8.8588,8.8442,8.8588,9327.0
2016-01-19 11:40:00,12.13,12.14,12.12,12.13,31752.0,8.8588,8.8661,8.8515,8.8588,31752.0
2016-01-19 11:45:00,12.14,12.14,12.12,12.12,23058.0,8.8661,8.8661,8.8515,8.8515,23058.0
2016-01-19 11:50:00,12.12,12.13,12.11,12.12,16089.0,8.8515,8.8588,8.8442,8.8515,16089.0
2016-01-19 11:55:00,12.11,12.13,12.11,12.11,5874.0,8.8442,8.8588,8.8442,8.8442,5874.0
2016-01-19 12:00:00,12.11,12.11,12.09,12.09,48633.0,8.8442,8.8442,8.8296,8.8296,48633.0
2016-01-19 12:05:00,12.09,12.1,12.07,12.07,26421.0,8.8296,8.8369,8.815,8.815,26421.0
2016-01-19 12:10:00,12.07,12.08,12.07,12.08,4950.0,8.815,8.8223,8.815,8.8223,4950.0
2016-01-19 12:15:00,12.08,12.09,12.06,12.07,25443.0,8.8223,8.8296,8.8077,8.815,25443.0
2016-01-19 12:20:00,12.06,12.07,12.05,12.06,43914.0,8.8077,8.815,8.8004,8.8077,43914.0
2016-01-19 12:25:00,12.06,12.07,12.05,12.07,40950.0,8.8077,8.815,8.8004,8.815,40950.0
2016-01-19 12:30:00,12.07,12.08,12.07,12.08,12876.0,8.815,8.8223,8.815,8.8223,12876.0
2016-01-19 12:35:00,12.08,12.09,12.08,12.08,13704.0,8.8223,8.8296,8.8223,8.8223,13704.0
2016-01-19 12:40:00,12.07,12.08,12.06,12.06,9444.0,8.815,8.8223,8.8077,8.8077,9444.0
2016-01-19 12:45:00,12.06,12.06,12.05,12.05,6570.0,8.8077,8.8077,8.8004,8.8004,6570.0
2016-01-19 12:50:00,12.05,12.07,12.05,12.06,41817.0,8.8004,8.815,8.8004,8.8077,41817.0
2016-01-19 12:55:00,12.07,12.07,12.06,12.07,2100.0,8.815,8.815,8.8077,8.815,2100.0
2016-01-19 13:00:00,12.07,12.08,12.07,12.07,17739.0,8.815,8.8223,8.815,8.815,17739.0
2016-01-19 13:05:00,12.06,12.07,12.06,12.07,11301.0,8.8077,8.815,8.8077,8.815,11301.0
2016-01-19 13:10:00,12.07,12.07,12.06,12.06,25212.0,8.815,8.815,8.8077,8.8077,25212.0
2016-01-19 13:15:00,12.06,12.07,12.05,12.06,8760.0,8.8077,8.815,8.8004,8.8077,8760.0
2016-01-19 13:20:00,12.08,12.09,12.07,12.07,12672.0,8.8223,8.8296,8.815,8.815,12672.0
2016-01-19 13:25:00,12.07,12.07,12.05,12.05,119919.0,8.815,8.815,8.8004,8.8004,119919.0
2016-01-19 13:30:00,12.05,12.06,12.04,12.05,18921.0,8.8004,8.8077,8.7931,8.8004,18921.0
2016-01-19 13:35:00,12.06,12.07,12.05,12.07,26061.0,8.8077,8.815,8.8004,8.815,26061.0
2016-01-19 13:40:00,12.07,12.07,12.04,12.04,22389.0,8.815,8.815,8.7931,8.7931,22389.0
2016-01-19 13:45:00,12.05,12.06,12.05,12.06,15330.0,8.8004,8.8077,8.8004,8.8077,15330.0
2016-01-19 13:50:00,12.06,12.06,12.04,12.04,11427.0,8.8077,8.8077,8.7931,8.7931,11427.0
2016-01-19 13:55:00,12.04,12.06,12.04,12.05,21879.0,8.7931,8.8077,8.7931,8.8004,21879.0
2016-01-19 14:00:00,12.05,12.05,12.04,12.04,7605.0,8.8004,8.8004,8.7931,8.7931,7605.0
2016-01-19 14:05:00,12.05,12.05,12.01,12.01,96444.0,8.8004,8.8004,8.7712,8.7712,96444.0
2016-01-19 14:10:00,12.01,12.01,11.99,11.99,67551.0,8.7712,8.7712,8.7566,8.7566,67551.0
2016-01-19 14:15:00,11.99,11.99,11.98,11.99,67206.0,8.7566,8.7566,8.7493,8.7566,67206.0
2016-01-19 14:20:00,11.99,12.0,11.97,12.0,46605.0,8.7566,8.7639,8.742,8.7639,46605.0
2016-01-19 14:25:00,12.0,12.0,11.99,12.0,13950.0,8.7639,8.7639,8.7566,8.7639,13950.0
2016-01-19 14:30:00,12.0,12.01,12.0,12.0,24297.0,8.7639,8.7712,8.7639,8.7639,24297.0
2016-01-19 14:35:00,12.01,12.01,11.99,12.0,70173.0,8.7712,8.7712,8.7566,8.7639,70173.0
2016-01-19 14:40:00,12.01,12.01,11.97,11.97,18720.0,8.7712,8.7712,8.742,8.742,18720.0
2016-01-19 14:45:00,11.97,11.97,11.95,11.96,16143.0,8.742,8.742,8.7274,8.7347,16143.0
2016-01-19 14:50:00,11.96,11.98,11.95,11.98,9765.0,8.7347,8.7493,8.7274,8.7493,9765.0
2016-01-19 14:55:00,11.98,11.99,11.97,11.98,115941.0,8.7493,8.7566,8.742,8.7493,115941.0
2016-01-19 15:00:00,11.98,12.0,11.97,12.0,46353.0,8.7493,8.7639,8.742,8.7639,46353.0
2016-01-19 15:05:00,12.0,12.01,12.0,12.0,29367.0,8.7639,8.7712,8.7639,8.7639,29367.0
2016-01-19 15:10:00,12.01,12.01,11.99,12.0,16794.0,8.7712,8.7712,8.7566,8.7639,16794.0
2016-01-19 15:15:00,12.0,12.0,11.98,11.99,30906.0,8.7639,8.7639,8.7493,8.7566,30906.0
2016-01-19 15:20:00,11.99,12.02,11.99,12.01,46635.0,8.7566,8.7785,8.7566,8.7712,46635.0
2016-01-19 15:25:00,12.02,12.05,12.02,12.05,31089.0,8.7785,8.8004,8.7785,8.8004,31089.0
2016-01-19 15:30:00,12.05,12.06,12.04,12.05,48564.0,8.8004,8.8077,8.7931,8.8004,48564.0
2016-01-19 15:35:00,12.05,12.06,12.03,12.04,33657.0,8.8004,8.8077,8.7858,8.7931,33657.0
2016-01-19 15:40:00,12.04,12.07,12.03,12.07,38676.0,8.7931,8.815,8.7858,8.815,38676.0
2016-01-19 15:45:00,12.07,12.09,12.05,12.09,56925.0,8.815,8.8296,8.8004,8.8296,56925.0
2016-01-19 15:50:00,12.09,12.09,12.07,12.08,32802.0,8.8296,8.8296,8.815,8.8223,32802.0
2016-01-19 15:55:00,12.08,12.08,12.05,12.05,76473.0,8.8223,8.8223,8.8004,8.8004,76473.0
2016-01-20 09:30:00,11.85,11.91,11.85,11.9,127905.0,8.6543,8.6982,8.6543,8.6909,127905.0
2016-01-20 09:35:00,11.91,11.91,11.85,11.86,40560.0,8.6982,8.6982,8.6543,8.6616,40560.0
2016-01-20 09:40:00,11.86,11.87,11.85,11.87,33399.0,8.6616,8.6689,8.6543,8.6689,33399.0
2016-01-20 09:45:00,11.88,11.89,11.87,11.87,26526.0,8.6763,8.6836,8.6689,8.6689,26526.0
2016-01-20 09:50:00,11.87,11.88,11.85,11.85,41808.0,8.6689,8.6763,8.6543,8.6543,41808.0
2016-01-20 09:55:00,11.85,11.85,11.83,11.83,54819.0,8.6543,8.6543,8.6397,8.6397,54819.0
2016-01-20 10:00:00,11.84,11.84,11.82,11.82,67854.0,8.647,8.647,8.6324,8.6324,67854.0
2016-01-20 10:05:00,11.82,11.85,11.82,11.85,52941.0,8.6324,8.6543,8.6324,8.6543,52941.0
2016-01-20 10:10:00,11.85,11.85,11.83,11.85,76827.0,8.6543,8.6543,8.6397,8.6543,76827.0
2016-01-20 10:15:00,11.84,11.85,11.82,11.82,137760.0,8.647,8.6543,8.6324,8.6324,137760.0
2016-01-20 10:20:00,11.82,11.83,11.81,11.83,82314.0,8.6324,8.6397,8.6251,8.6397,82314.0
2016-01-20 10:25:00,11.83,11.84,11.82,11.82,139773.0,8.6397,8.647,8.6324,8.6324,139773.0
2016-01-20 10:30:00,11.82,11.83,11.79,11.8,90036.0,8.6324,8.6397,8.6105,8.6178,90036.0
2016-01-20 10:35:00,11.8,11.8,11.77,11.77,139893.0,8.6178,8.6178,8.5959,8.5959,139893.0
2016-01-20 10:40:00,11.77,11.8,11.76,11.79,142107.0,8.5959,8.6178,8.5886,8.6105,142107.0
2016-01-20 10:45:00,11.79,11.8,11.78,11.79,65526.0,8.6105,8.6178,8.6032,8.6105,65526.0
2016-01-20 10:50:00,11.79,11.79,11.75,11.75,223266.0,8.6105,8.6105,8.5813,8.5813,223266.0
2016-01-20 10:55:00,11.75,11.76,11.74,11.74,101982.0,8.5813,8.5886,8.574,8.574,101982.0
2016-01-20 11:00:00,11.74,11.77,11.74,11.77,84936.0,8.574,8.5959,8.574,8.5959,84936.0
2016-01-20 11:05:00,11.76,11.77,11.75,11.75,181728.0,8.5886,8.5959,8.5813,8.5813,181728.0
2016-01-20 11:10:00,11.75,11.79,11.74,11.77,110172.0,8.5813,8.6105,8.574,8.5959,110172.0
2016-01-20 11:15:00,11.77,11.79,11.76,11.79,54183.0,8.5959,8.6105,8.5886,8.6105,54183.0
2016-01-20 11:20:00,11.78,11.79,11.76,11.77,63786.0,8.6032,8.6105,8.5886,8.5959,63786.0
2016-01-20 11:25:00,11.77,11.77,11.76,11.76,55827.0,8.5959,8.5959,8.5886,8.5886,55827.0
2016-01-20 11:30:00,11.77,11.79,11.77,11.79,95730.0,8.5959,8.6105,8.5959,8.6105,95730.0
2016-01-20 11:35:00,11.79,11.8,11.77,11.78,37701.0,8.6105,8.6178,8.5959,8.6032,37701.0
2016-01-20 11:40:00,11.78,11.78,11.76,11.76,70731.0,8.6032,8.6032,8.5886,8.5886,70731.0
2016-01-20 11:45:00,11.76,11.77,11.75,11.75,76311.0,8.5886,8.5959,8.5813,8.5813,76311.0
2016-01-20 11:50:00,11.75,11.75,11.72,11.72,118719.0,8.5813,8.5813,8.5594,8.5594,118719.0
2016-01-20 11:55:00,11.73,11.74,11.72,11.74,70998.0,8.5667,8.574,8.5594,8.574,70998.0
2016-01-20 12:00:00,11.73,11.75,11.73,11.73,125208.0,8.5667,8.5813,8.5667,8.5667,125208.0
2016-01-20 12:05:00,11.73,11.73,11.7,11.71,78900.0,8.5667,8.5667,8.5448,8.5521,78900.0
2016-01-20 12:10:00,11.71,11.72,11.7,11.71,134385.0,8.5521,8.5594,8.5448,8.5521,134385.0
2016-01-20 12:15:00,11.72,11.72,11.69,11.69,58623.0,8.5594,8.5594,8.5375,8.5375,58623.0
2016-01-20 12:20:00,11.69,11.7,11.64,11.65,400074.0,8.5375,8.5448,8.501,8.5083,400074.0
2016-01-20 12:25:00,11.65,11.66,11.63,11.65,71781.0,8.5083,8.5156,8.4937,8.5083,71781.0
2016-01-20 12:30:00,11.64,11.67,11.64,11.66,97524.0,8.501,8.5229,8.501,8.5156,97524.0
2016-01-20 12:35:00,11.66,11.67,11.64,11.65,109884.0,8.5156,8.5229,8.501,8.5083,109884.0
2016-01-20 12:40:00,11.65,11.67,11.63,11.64,91566.0,8.5083,8.5229,8.4937,8.501,91566.0
2016-01-20 12:45:00,11.64,11.65,11.63,11.63,74211.0,8.501,8.5083,8.4937,8.4937,74211.0
2016-01-20 12:50:00,11.63,11.67,11.63,11.67,39666.0,8.4937,8.5229,8.4937,8.5229,39666.0
2016-01-20 12:55:00,11.67,11.72,11.67,11.71,118677.0,8.5229,8.5594,8.5229,8.5521,118677.0
2016-01-20 13:00:00,11.71,11.73,11.7,11.73,31440.0,8.5521,8.5667,8.5448,8.5667,31440.0
2016-01-20 13:05:00,11.73,11.73,11.7,11.71,36198.0,8.5667,8.5667,8.5448,8.5521,36198.0
2016-01-20 13:10:00,11.71,11.72,11.7,11.71,25644.0,8.5521,8.5594,8.5448,8.5521,25644.0
2016-01-20 13:15:00,11.69,11.7,11.67,11.67,15027.0,8.5375,8.5448,8.5229,8.5229,15027.0
2016-01-20 13:20:00,11.67,11.71,11.67,11.7,41022.0,8.5229,8.5521,8.5229,8.5448,41022.0
2016-01-20 13:25:00,11.7,11.71,11.69,11.7,30807.0,8.5448,8.5521,8.5375,8.5448,30807.0
2016-01-20 13:30:00,11.7,11.73,11.7,11.73,31419.0,8.5448,8.5667,8.5448,8.5667,31419.0
2016-01-20 13:35:00,11.72,11.74,11.7,11.74,91647.0,8.5594,8.574,8.5448,8.574,91647.0
2016-01-20 13:40:00,11.74,11.78,11.74,11.78,29007.0,8.574,8.6032,8.574,8.6032,29007.0
2016-01-20 13:45:00,11.78,11.8,11.77,11.79,25362.0,8.6032,8.6178,8.5959,8.6105,25362.0
2016-01-20 13:50:00,11.78,11.8,11.77,11.79,37437.0,8.6032,8.6178,8.5959,8.6105,37437.0
2016-01-20 13:55:00,11.78,11.79,11.77,11.77,25686.0,8.6032,8.6105,8.5959,8.5959,25686.0
2016-01-20 14:00:00,11.77,11.77,11.75,11.75,193824.0,8.5959,8.5959,8.5813,8.5813,193824.0
2016-01-20 14:05:00,11.74,11.78,11.74,11.77,46185.0,8.574,8.6032,8.574,8.5959,46185.0
2016-01-20 14:10:00,11.77,11.8,11.77,11.78,17742.0,8.5959,8.6178,8.5959,8.6032,17742.0
2016-01-20 14:15:00,11.77,11.8,11.76,11.78,61044.0,8.5959,8.6178,8.5886,8.6032,61044.0
2016-01-20 14:20:00,11.78,11.79,11.76,11.78,31524.0,8.6032,8.6105,8.5886,8.6032,31524.0
2016-01-20 14:25:00,11.79,11.79,11.75,11.75,133377.0,8.6105,8.6105,8.5813,8.5813,133377.0
2016-01-20 14:30:00,11.76,11.76,11.73,11.74,49053.0,8.5886,8.5886,8.5667,8.574,49053.0
2016-01-20 14:35:00,11.75,11.76,11.73,11.76,89565.0,8.5813,8.5886,8.5667,8.5886,89565.0
2016-01-20 14:40:00,11.77,11.77,11.75,11.76,45810.0,8.5959,8.5959,8.5813,8.5886,45810.0
2016-01-20 14:45:00,11.76,11.76,11.75,11.75,45807.0,8.5886,8.5886,8.5813,8.5813,45807.0
2016-01-20 14:50:00,11.76,11.8,11.76,11.79,59169.0,8.5886,8.6178,8.5886,8.6105,59169.0
2016-01-20 14:55:00,11.8,11.8,11.79,11.79,37995.0,8.6178,8.6178,8.6105,8.6105,37995.0
2016-01-20 15:00:00,11.79,11.8,11.77,11.8,24234.0,8.6105,8.6178,8.5959,8.6178,24234.0
2016-01-20 15:05:00,11.81,11.83,11.81,11.82,31842.0,8.6251,8.6397,8.6251,8.6324,31842.0
2016-01-20 15:10:00,11.82,11.83,11.81,11.82,54282.0,8.6324,8.6397,8.6251,8.6324,54282.0
2016-01-20 15:15:00,11.83,11.89,11.82,11.89,49623.0,8.6397,8.6836,8.6324,8.6836,49623.0
2016-01-20 15:20:00,11.89,11.93,11.89,11.93,26904.0,8.6836,8.7128,8.6836,8.7128,26904.0
2016-01-20 15:25:00,11.93,11.95,11.92,11.95,28920.0,8.7128,8.7274,8.7055,8.7274,28920.0
2016-01-20 15:30:00,11.95,11.95,11.92,11.92,74304.0,8.7274,8.7274,8.7055,8.7055,74304.0
2016-01-20 15:35:00,11.91,11.93,11.91,11.93,29352.0,8.6982,8.7128,8.6982,8.7128,29352.0
2016-01-20 15:40:00,11.93,11.93,11.89,11.9,50028.0,8.7128,8.7128,8.6836,8.6909,50028.0
2016-01-20 15:45:00,11.9,11.9,11.85,11.88,130125.0,8.6909,8.6909,8.6543,8.6763,130125.0
2016-01-20 15:50:00,11.87,11.89,11.86,11.89,39576.0,8.6689,8.6836,8.6616,8.6836,39576.0
2016-01-20 15:55:00,11.89,11.89,11.85,11.86,71097.0,8.6836,8.6836,8.6543,8.6616,71097.0
2016-01-21 09:30:00,11.9,11.92,11.87,11.91,56565.0,8.6909,8.7055,8.6689,8.6982,56565.0
2016-01-21 09:35:00,11.9,11.92,11.87,11.88,22698.0,8.6909,8.7055,8.6689,8.6763,22698.0
2016-01-21 09:40:00,11.88,11.89,11.84,11.84,27063.0,8.6763,8.6836,8.647,8.647,27063.0
2016-01-21 09:45:00,11.84,11.84,11.8,11.81,27219.0,8.647,8.647,8.6178,8.6251,27219.0
2016-01-21 09:50:00,11.82,11.84,11.81,11.84,23952.0,8.6324,8.647,8.6251,8.647,23952.0
2016-01-21 09:55:00,11.84,11.85,11.83,11.83,61188.0,8.647,8.6543,8.6397,8.6397,61188.0
2016-01-21 10:00:00,11.83,11.89,11.83,11.89,29871.0,8.6397,8.6836,8.6397,8.6836,29871.0
2016-01-21 10:05:00,11.9,11.92,11.88,11.92,26859.0,8.6909,8.7055,8.6763,8.7055,26859.0
2016-01-21 10:10:00,11.91,11.94,11.91,11.93,28446.0,8.6982,8.7201,8.6982,8.7128,28446.0
2016-01-21 10:15:00,11.93,11.96,11.93,11.95,48660.0,8.7128,8.7347,8.7128,8.7274,48660.0
2016-01-21 10:20:00,11.95,11.96,11.92,11.92,27009.0,8.7274,8.7347,8.7055,8.7055,27009.0
2016-01-21 10:25:00,11.93,11.95,11.92,11.95,21387.0,8.7128,8.7274,8.7055,8.7274,21387.0
2016-01-21 10:30:00,11.94,11.96,11.93,11.96,30198.0,8.7201,8.7347,8.7128,8.7347,30198.0
2016-01-21 10:35:00,11.98,11.98,11.94,11.96,36282.0,8.7493,8.7493,8.7201,8.7347,36282.0
2016-01-21 10:40:00,11.95,11.98,11.95,11.97,19329.0,8.7274,8.7493,8.7274,8.742,19329.0
2016-01-21 10:45:00,11.97,12.0,11.97,11.98,180192.0,8.742,8.7639,8.742,8.7493,180192.0
2016-01-21 10:50:00,11.98,11.98,11.96,11.96,31323.0,8.7493,8.7493,8.7347,8.7347,31323.0
2016-01-21 10:55:00,11.98,11.98,11.95,11.95,71532.0,8.7493,8.7493,8.7274,8.7274,71532.0
2016-01-21 11:00:00,11.95,11.99,11.92,11.99,53646.0,8.7274,8.7566,8.7055,8.7566,53646.0
2016-01-21 11:05:00,11.99,12.01,11.98,11.99,22770.0,8.7566,8.7712,8.7493,8.7566,22770.0
2016-01-21 11:10:00,12.0,12.01,11.98,11.99,21381.0,8.7639,8.7712,8.7493,8.7566,21381.0
2016-01-21 11:15:00,11.99,11.99,11.97,11.98,49416.0,8.7566,8.7566,8.742,8.7493,49416.0
2016-01-21 11:20:00,11.99,11.99,11.97,11.97,56736.0,8.7566,8.7566,8.742,8.742,56736.0
2016-01-21 11:25:00,11.97,11.97,11.95,11.96,56037.0,8.742,8.742,8.7274,8.7347,56037.0
2016-01-21 11:30:00,11.96,11.98,11.96,11.97,34077.0,8.7347,8.7493,8.7347,8.742,34077.0
2016-01-21 11:35:00,11.97,12.0,11.97,11.99,36822.0,8.742,8.7639,8.742,8.7566,36822.0
2016-01-21 11:40:00,11.99,11.99,11.96,11.97,27615.0,8.7566,8.7566,8.7347,8.742,27615.0
2016-01-21 11:45:00,11.97,12.0,11.97,12.0,11421.0,8.742,8.7639,8.742,8.7639,11421.0
2016-01-21 11:50:00,12.01,12.01,11.99,12.0,17955.0,8.7712,8.7712,8.7566,8.7639,17955.0
2016-01-21 11:55:00,12.0,12.03,12.0,12.02,21690.0,8.7639,8.7858,8.7639,8.7785,21690.0
2016-01-21 12:00:00,12.03,12.06,12.03,12.05,47607.0,8.7858,8.8077,8.7858,8.8004,47607.0
2016-01-21 12:05:00,12.05,12.07,12.04,12.06,27828.0,8.8004,8.815,8.7931,8.8077,27828.0
2016-01-21 12:10:00,12.06,12.06,12.04,12.04,60501.0,8.8077,8.8077,8.7931,8.7931,60501.0
2016-01-21 12:15:00,12.04,12.06,12.04,12.04,35454.0,8.7931,8.8077,8.7931,8.7931,35454.0
2016-01-21 12:20:00,12.04,12.04,12.02,12.02,26298.0,8.7931,8.7931,8.7785,8.7785,26298.0
2016-01-21 12:25:00,12.03,12.05,12.03,12.05,9450.0,8.7858,8.8004,8.7858,8.8004,9450.0
2016-01-21 12:30:00,12.05,12.05,12.04,12.04,71466.0,8.8004,8.8004,8.7931,8.7931,71466.0
2016-01-21 12:35:00,12.05,12.05,12.05,12.05,9600.0,8.8004,8.8004,8.8004,8.8004,9600.0
2016-01-21 12:40:00,12.05,12.06,12.04,12.04,36291.0,8.8004,8.8077,8.7931,8.7931,36291.0
2016-01-21 12:45:00,12.04,12.04,12.03,12.04,10812.0,8.7931,8.7931,8.7858,8.7931,10812.0
2016-01-21 12:50:00,12.04,12.04,12.03,12.03,25626.0,8.7931,8.7931,8.7858,8.7858,25626.0
2016-01-21 12:55:00,12.03,12.04,12.02,12.04,18066.0,8.7858,8.7931,8.7785,8.7931,18066.0
2016-01-21 13:00:00,12.04,12.05,12.04,12.05,20604.0,8.7931,8.8004,8.7931,8.8004,20604.0
2016-01-21 13:05:00,12.05,12.07,12.05,12.07,16839.0,8.8004,8.815,8.8004,8.815,16839.0
2016-01-21 13:10:00,12.07,12.07,12.05,12.05,13956.0,8.815,8.815,8.8004,8.8004,13956.0
2016-01-21 13:15:00,12.04,12.06,12.03,12.04,36903.0,8.7931,8.8077,8.7858,8.7931,36903.0
2016-01-21 13:20:00,12.03,12.03,12.0,12.01,22500.0,8.7858,8.7858,8.7639,8.7712,22500.0
2016-01-21 13:25:00,12.01,12.02,12.0,12.0,35139.0,8.7712,8.7785,8.7639,8.7639,35139.0
2016-01-21 13:30:00,11.99,12.0,11.97,11.97,46548.0,8.7566,8.7639,8.742,8.742,46548.0
2016-01-21 13:35:00,11.97,12.0,11.97,12.0,14988.0,8.742,8.7639,8.742,8.7639,14988.0
2016-01-21 13:40:00,12.0,12.02,12.0,12.0,21684.0,8.7639,8.7785,8.7639,8.7639,21684.0
2016-01-21 13:45:00,12.0,12.02,12.0,12.01,27696.0,8.7639,8.7785,8.7639,8.7712,27696.0
2016-01-21 13:50:00,12.0,12.0,11.97,11.98,10830.0,8.7639,8.7639,8.742,8.7493,10830.0
2016-01-21 13:55:00,11.99,12.01,11.99,11.99,19188.0,8.7566,8.7712,8.7566,8.7566,19188.0
2016-01-21 14:00:00,12.0,12.0,11.97,11.99,17526.0,8.7639,8.7639,8.742,8.7566,17526.0
2016-01-21 14:05:00,11.99,11.99,11.98,11.99,6000.0,8.7566,8.7566,8.7493,8.7566,6000.0
2016-01-21 14:10:00,11.98,11.98,11.93,11.94,1234626.0,8.7493,8.7493,8.7128,8.7201,1234626.0
2016-01-21 14:15:00,11.93,11.94,11.93,11.93,47190.0,8.7128,8.7201,8.7128,8.7128,47190.0
2016-01-21 14:20:00,11.94,11.95,11.91,11.92,57915.0,8.7201,8.7274,8.6982,8.7055,57915.0
2016-01-21 14:25:00,11.92,11.94,11.91,11.93,45927.0,8.7055,8.7201,8.6982,8.7128,45927.0
2016-01-21 14:30:00,11.95,11.97,11.95,11.96,54579.0,8.7274,8.742,8.7274,8.7347,54579.0
2016-01-21 14:35:00,11.96,11.99,11.96,11.98,29613.0,8.7347,8.7566,8.7347,8.7493,29613.0
2016-01-21 14:40:00,11.98,12.0,11.98,11.98,29364.0,8.7493,8.7639,8.7493,8.7493,29364.0
2016-01-21 14:45:00,11.98,11.98,11.96,11.96,29889.0,8.7493,8.7493,8.7347,8.7347,29889.0
2016-01-21 14:50:00,11.96,11.98,11.96,11.98,9192.0,8.7347,8.7493,8.7347,8.7493,9192.0
2016-01-21 14:55:00,11.99,12.01,11.99,12.0,116991.0,8.7566,8.7712,8.7566,8.7639,116991.0
2016-01-21 15:00:00,12.0,12.0,11.99,11.99,18309.0,8.7639,8.7639,8.7566,8.7566,18309.0
2016-01-21 15:05:00,11.98,11.98,11.95,11.96,10887.0,8.7493,8.7493,8.7274,8.7347,10887.0
2016-01-21 15:10:00,11.96,11.99,11.95,11.98,19101.0,8.7347,8.7566,8.7274,8.7493,19101.0
2016-01-21 15:15:00,11.98,11.98,11.96,11.97,11361.0,8.7493,8.7493,8.7347,8.742,11361.0
2016-01-21 15:20:00,11.98,11.99,11.96,11.98,10074.0,8.7493,8.7566,8.7347,8.7493,10074.0
2016-01-21 15:25:00,11.98,11.99,11.98,11.98,41997.0,8.7493,8.7566,8.7493,8.7493,41997.0
2016-01-21 15:30:00,11.98,12.01,11.98,12.01,72810.0,8.7493,8.7712,8.7493,8.7712,72810.0
2016-01-21 15:35:00,12.02,12.02,12.0,12.01,53238.0,8.7785,8.7785,8.7639,8.7712,53238.0
2016-01-21 15:40:00,12.0,12.03,12.0,12.02,29847.0,8.7639,8.7858,8.7639,8.7785,29847.0
2016-01-21 15:45:00,12.02,12.02,11.99,12.0,42867.0,8.7785,8.7785,8.7566,8.7639,42867.0
2016-01-21 15:50:00,12.0,12.01,11.99,12.01,30186.0,8.7639,8.7712,8.7566,8.7712,30186.0
2016-01-21 15:55:00,12.01,12.01,11.98,11.98,78534.0,8.7712,8.7712,8.7493,8.7493,78534.0
2016-01-22 09:30:00,12.18,12.18,12.15,12.15,191535.0,8.8954,8.8954,8.8734,8.8734,191535.0
2016-01-22 09:35:00,12.15,12.16,12.14,12.15,87537.0,8.8734,8.8807,8.8661,8.8734,87537.0
2016-01-22 09:40:00,12.13,12.16,12.13,12.16,16227.0,8.8588,8.8807,8.8588,8.8807,16227.0
2016-01-22 09:45:00,12.17,12.17,12.15,12.16,45501.0,8.888,8.888,8.8734,8.8807,45501.0
2016-01-22 09:50:00,12.16,12.18,12.16,12.17,22239.0,8.8807,8.8954,8.8807,8.888,22239.0
2016-01-22 09:55:00,12.18,12.18,12.17,12.18,16938.0,8.8954,8.8954,8.888,8.8954,16938.0
2016-01-22 10:00:00,12.19,12.19,12.18,12.18,40644.0,8.9027,8.9027,8.8954,8.8954,40644.0
2016-01-22 10:05:00,12.18,12.19,12.17,12.17,37752.0,8.8954,8.9027,8.888,8.888,37752.0
2016-01-22 10:10:00,12.18,12.19,12.17,12.19,24033.0,8.8954,8.9027,8.888,8.9027,24033.0
2016-01-22 10:15:00,12.19,12.2,12.18,12.19,17235.0,8.9027,8.91,8.8954,8.9027,17235.0
2016-01-22 10:20:00,12.19,12.19,12.17,12.18,11301.0,8.9027,8.9027,8.888,8.8954,11301.0
2016-01-22 10:25:00,12.18,12.19,12.18,12.18,19890.0,8.8954,8.9027,8.8954,8.8954,19890.0
2016-01-22 10:30:00,12.18,12.19,12.17,12.18,12735.0,8.8954,8.9027,8.888,8.8954,12735.0
2016-01-22 10:35:00,12.17,12.18,12.16,12.17,30444.0,8.888,8.8954,8.8807,8.888,30444.0
2016-01-22 10:40:00,12.17,12.17,12.15,12.16,28608.0,8.888,8.888,8.8734,8.8807,28608.0
2016-01-22 10:45:00,12.16,12.16,12.15,12.15,49206.0,8.8807,8.8807,8.8734,8.8734,49206.0
2016-01-22 10:50:00,12.15,12.16,12.14,12.14,31053.0,8.8734,8.8807,8.8661,8.8661,31053.0
2016-01-22 10:55:00,12.14,12.14,12.13,12.14,39666.0,8.8661,8.8661,8.8588,8.8661,39666.0
2016-01-22 11:00:00,12.14,12.14,12.13,12.13,17796.0,8.8661,8.8661,8.8588,8.8588,17796.0
2016-01-22 11:05:00,12.13,12.14,12.13,12.13,38166.0,8.8588,8.8661,8.8588,8.8588,38166.0
2016-01-22 11:10:00,12.12,12.13,12.11,12.12,16968.0,8.8515,8.8588,8.8442,8.8515,16968.0
2016-01-22 11:15:00,12.12,12.14,12.11,12.14,31350.0,8.8515,8.8661,8.8442,8.8661,31350.0
2016-01-22 11:20:00,12.14,12.15,12.14,12.14,56589.0,8.8661,8.8734,8.8661,8.8661,56589.0
2016-01-22 11:25:00,12.14,12.15,12.13,12.14,154620.0,8.8661,8.8734,8.8588,8.8661,154620.0
2016-01-22 11:30:00,12.14,12.14,12.13,12.13,9927.0,8.8661,8.8661,8.8588,8.8588,9927.0
2016-01-22 11:35:00,12.13,12.13,12.11,12.11,10428.0,8.8588,8.8588,8.8442,8.8442,10428.0
2016-01-22 11:40:00,12.12,12.12,12.11,12.12,9657.0,8.8515,8.8515,8.8442,8.8515,9657.0
2016-01-22 11:45:00,12.12,12.13,12.1,12.11,47886.0,8.8515,8.8588,8.8369,8.8442,47886.0
2016-01-22 11:50:00,12.11,12.13,12.11,12.13,27744.0,8.8442,8.8588,8.8442,8.8588,27744.0
2016-01-22 11:55:00,12.13,12.13,12.11,12.11,12876.0,8.8588,8.8588,8.8442,8.8442,12876.0
2016-01-22 12:00:00,12.12,12.13,12.12,12.12,27144.0,8.8515,8.8588,8.8515,8.8515,27144.0
2016-01-22 12:05:00,12.12,12.14,12.12,12.13,33213.0,8.8515,8.8661,8.8515,8.8588,33213.0
2016-01-22 12:10:00,12.14,12.14,12.12,12.14,23967.0,8.8661,8.8661,8.8515,8.8661,23967.0
2016-01-22 12:15:00,12.14,12.14,12.13,12.14,55131.0,8.8661,8.8661,8.8588,8.8661,55131.0
2016-01-22 12:20:00,12.14,12.14,12.13,12.14,6300.0,8.8661,8.8661,8.8588,8.8661,6300.0
2016-01-22 12:25:00,12.14,12.15,12.13,12.14,12102.0,8.8661,8.8734,8.8588,8.8661,12102.0
2016-01-22 12:30:00,12.13,12.14,12.12,12.13,17856.0,8.8588,8.8661,8.8515,8.8588,17856.0
2016-01-22 12:35:00,12.13,12.15,12.13,12.15,9264.0,8.8588,8.8734,8.8588,8.8734,9264.0
2016-01-22 12:40:00,12.15,12.15,12.14,12.14,21396.0,8.8734,8.8734,8.8661,8.8661,21396.0
2016-01-22 12:45:00,12.14,12.14,12.13,12.14,23307.0,8.8661,8.8661,8.8588,8.8661,23307.0
2016-01-22 12:50:00,12.14,12.15,12.14,12.15,17544.0,8.8661,8.8734,8.8661,8.8734,17544.0
2016-01-22 12:55:00,12.15,12.16,12.15,12.16,16515.0,8.8734,8.8807,8.8734,8.8807,16515.0
2016-01-22 13:00:00,12.15,12.16,12.15,12.15,28878.0,8.8734,8.8807,8.8734,8.8734,28878.0
2016-01-22 13:05:00,12.15,12.15,12.14,12.14,6849.0,8.8734,8.8734,8.8661,8.8661,6849.0
2016-01-22 13:10:00,12.15,12.15,12.14,12.14,40182.0,8.8734,8.8734,8.8661,8.8661,40182.0
2016-01-22 13:15:00,12.15,12.16,12.15,12.16,7092.0,8.8734,8.8807,8.8734,8.8807,7092.0
2016-01-22 13:20:00,12.16,12.17,12.16,12.17,21474.0,8.8807,8.888,8.8807,8.888,21474.0
2016-01-22 13:25:00,12.17,12.17,12.16,12.16,15021.0,8.888,8.888,8.8807,8.8807,15021.0
2016-01-22 13:30:00,12.17,12.17,12.16,12.16,14124.0,8.888,8.888,8.8807,8.8807,14124.0
2016-01-22 13:35:00,12.17,12.17,12.16,12.16,17823.0,8.888,8.888,8.8807,8.8807,17823.0
2016-01-22 13:40:00,12.16,12.17,12.16,12.17,5706.0,8.8807,8.888,8.8807,8.888,5706.0
2016-01-22 13:45:00,12.17,12.18,12.17,12.18,8532.0,8.888,8.8954,8.888,8.8954,8532.0
2016-01-22 13:50:00,12.18,12.19,12.18,12.19,39300.0,8.8954,8.9027,8.8954,8.9027,39300.0
2016-01-22 13:55:00,12.19,12.19,12.18,12.19,8016.0,8.9027,8.9027,8.8954,8.9027,8016.0
2016-01-22 14:00:00,12.19,12.19,12.18,12.19,13020.0,8.9027,8.9027,8.8954,8.9027,13020.0
2016-01-22 14:05:00,12.19,12.2,12.18,12.2,45399.0,8.9027,8.91,8.8954,8.91,45399.0
2016-01-22 14:10:00,12.2,12.21,12.19,12.21,11217.0,8.91,8.9173,8.9027,8.9173,11217.0
2016-01-22 14:15:00,12.21,12.21,12.2,12.21,11466.0,8.9173,8.9173,8.91,8.9173,11466.0
2016-01-22 14:20:00,12.2,12.21,12.18,12.19,9528.0,8.91,8.9173,8.8954,8.9027,9528.0
2016-01-22 14:25:00,12.19,12.19,12.18,12.18,9729.0,8.9027,8.9027,8.8954,8.8954,9729.0
2016-01-22 14:30:00,12.18,12.18,12.17,12.18,18156.0,8.8954,8.8954,8.888,8.8954,18156.0
2016-01-22 14:35:00,12.19,12.19,12.17,12.17,58302.0,8.9027,8.9027,8.888,8.888,58302.0
2016-01-22 14:40:00,12.17,12.17,12.16,12.17,66780.0,8.888,8.888,8.8807,8.888,66780.0
2016-01-22 14:45:00,12.16,12.18,12.16,12.18,26145.0,8.8807,8.8954,8.8807,8.8954,26145.0
2016-01-22 14:50:00,12.17,12.18,12.17,12.18,7731.0,8.888,8.8954,8.888,8.8954,7731.0
2016-01-22 14:55:00,12.18,12.19,12.18,12.18,8037.0,8.8954,8.9027,8.8954,8.8954,8037.0
2016-01-22 15:00:00,12.19,12.19,12.17,12.18,28806.0,8.9027,8.9027,8.888,8.8954,28806.0
2016-01-22 15:05:00,12.17,12.18,12.16,12.16,33879.0,8.888,8.8954,8.8807,8.8807,33879.0
2016-01-22 15:10:00,12.16,12.17,12.15,12.16,44265.0,8.8807,8.888,8.8734,8.8807,44265.0
2016-01-22 15:15:00,12.17,12.18,12.16,12.17,47895.0,8.888,8.8954,8.8807,8.888,47895.0
2016-01-22 15:20:00,12.17,12.18,12.16,12.16,39108.0,8.888,8.8954,8.8807,8.8807,39108.0
2016-01-22 15:25:00,12.16,12.18,12.16,12.18,34746.0,8.8807,8.8954,8.8807,8.8954,34746.0
2016-01-22 15:30:00,12.18,12.18,12.16,12.17,32937.0,8.8954,8.8954,8.8807,8.888,32937.0
2016-01-22 15:35:00,12.17,12.18,12.17,12.18,39528.0,8.888,8.8954,8.888,8.8954,39528.0
2016-01-22 15:40:00,12.18,12.19,12.18,12.19,54351.0,8.8954,8.9027,8.8954,8.9027,54351.0
2016-01-22 15:45:00,12.19,12.2,12.19,12.2,23142.0,8.9027,8.91,8.9027,8.91,23142.0
2016-01-22 15:50:00,12.2,12.2,12.19,12.19,38517.0,8.91,8.91,8.9027,8.9027,38517.0
2016-01-22 15:55:00,12.19,12.2,12.18,12.19,76710.0,8.9027,8.91,8.8954,8.9027,76710.0
2016-01-25 09:30:00,12.16,12.18,12.16,12.16,102213.0,8.8807,8.8954,8.8807,8.8807,102213.0
2016-01-25 09:35:00,12.14,12.15,12.14,12.14,2550.0,8.8661,8.8734,8.8661,8.8661,2550.0
2016-01-25 09:40:00,12.15,12.15,12.13,12.14,8472.0,8.8734,8.8734,8.8588,8.8661,8472.0
2016-01-25 09:45:00,12.13,12.14,12.13,12.14,10149.0,8.8588,8.8661,8.8588,8.8661,10149.0
2016-01-25 09:50:00,12.14,12.16,12.14,12.16,14049.0,8.8661,8.8807,8.8661,8.8807,14049.0
2016-01-25 09:55:00,12.15,12.16,12.15,12.16,3000.0,8.8734,8.8807,8.8734,8.8807,3000.0
2016-01-25 10:00:00,12.15,12.18,12.14,12.17,22278.0,8.8734,8.8954,8.8661,8.888,22278.0
2016-01-25 10:05:00,12.18,12.19,12.18,12.18,4812.0,8.8954,8.9027,8.8954,8.8954,4812.0
2016-01-25 10:10:00,12.17,12.17,12.14,12.14,10989.0,8.888,8.888,8.8661,8.8661,10989.0
2016-01-25 10:15:00,12.14,12.17,12.14,12.16,96201.0,8.8661,8.888,8.8661,8.8807,96201.0
2016-01-25 10:20:00,12.15,12.17,12.15,12.16,10167.0,8.8734,8.888,8.8734,8.8807,10167.0
2016-01-25 10:25:00,12.17,12.17,12.16,12.17,12864.0,8.888,8.888,8.8807,8.888,12864.0
2016-01-25 10:30:00,12.16,12.18,12.16,12.17,33024.0,8.8807,8.8954,8.8807,8.888,33024.0
2016-01-25 10:35:00,12.17,12.17,12.15,12.16,8151.0,8.888,8.888,8.8734,8.8807,8151.0
2016-01-25 10:40:00,12.15,12.15,12.13,12.14,42240.0,8.8734,8.8734,8.8588,8.8661,42240.0
2016-01-25 10:45:00,12.15,12.16,12.14,12.15,5220.0,8.8734,8.8807,8.8661,8.8734,5220.0
2016-01-25 10:50:00,12.15,12.15,12.14,12.15,9384.0,8.8734,8.8734,8.8661,8.8734,9384.0
2016-01-25 10:55:00,12.15,12.16,12.15,12.16,1020.0,8.8734,8.8807,8.8734,8.8807,1020.0
2016-01-25 11:00:00,12.15,12.15,12.13,12.14,25317.0,8.8734,8.8734,8.8588,8.8661,25317.0
2016-01-25 11:05:00,12.14,12.15,12.13,12.14,30474.0,8.8661,8.8734,8.8588,8.8661,30474.0
2016-01-25 11:10:00,12.13,12.13,12.12,12.13,16074.0,8.8588,8.8588,8.8515,8.8588,16074.0
2016-01-25 11:15:00,12.13,12.13,12.12,12.13,11061.0,8.8588,8.8588,8.8515,8.8588,11061.0
2016-01-25 11:20:00,12.14,12.15,12.14,12.15,5733.0,8.8661,8.8734,8.8661,8.8734,5733.0
2016-01-25 11:25:00,12.15,12.16,12.14,12.16,30750.0,8.8734,8.8807,8.8661,8.8807,30750.0
2016-01-25 11:30:00,12.15,12.16,12.15,12.16,7950.0,8.8734,8.8807,8.8734,8.8807,7950.0
2016-01-25 11:35:00,12.16,12.17,12.16,12.16,9417.0,8.8807,8.888,8.8807,8.8807,9417.0
2016-01-25 11:40:00,12.16,12.16,12.14,12.15,13329.0,8.8807,8.8807,8.8661,8.8734,13329.0
2016-01-25 11:45:00,12.14,12.15,12.14,12.15,2892.0,8.8661,8.8734,8.8661,8.8734,2892.0
2016-01-25 11:50:00,12.16,12.17,12.15,12.17,21660.0,8.8807,8.888,8.8734,8.888,21660.0
2016-01-25 11:55:00,12.17,12.17,12.16,12.17,3900.0,8.888,8.888,8.8807,8.888,3900.0
2016-01-25 12:00:00,12.17,12.17,12.16,12.17,5118.0,8.888,8.888,8.8807,8.888,5118.0
2016-01-25 12:05:00,12.17,12.17,12.16,12.16,77094.0,8.888,8.888,8.8807,8.8807,77094.0
2016-01-25 12:10:00,12.16,12.16,12.15,12.15,5820.0,8.8807,8.8807,8.8734,8.8734,5820.0
2016-01-25 12:15:00,12.16,12.17,12.15,12.17,10290.0,8.8807,8.888,8.8734,8.888,10290.0
2016-01-25 12:20:00,12.17,12.18,12.16,12.17,8850.0,8.888,8.8954,8.8807,8.888,8850.0
2016-01-25 12:25:00,12.17,12.17,12.17,12.17,4200.0,8.888,8.888,8.888,8.888,4200.0
2016-01-25 12:30:00,12.17,12.17,12.16,12.16,5568.0,8.888,8.888,8.8807,8.8807,5568.0
2016-01-25 12:35:00,12.17,12.17,12.16,12.17,5415.0,8.888,8.888,8.8807,8.888,5415.0
2016-01-25 12:40:00,12.18,12.18,12.17,12.17,20418.0,8.8954,8.8954,8.888,8.888,20418.0
2016-01-25 12:45:00,12.17,12.18,12.17,12.18,3630.0,8.888,8.8954,8.888,8.8954,3630.0
2016-01-25 12:50:00,12.18,12.18,12.17,12.17,10017.0,8.8954,8.8954,8.888,8.888,10017.0
2016-01-25 12:55:00,12.17,12.18,12.17,12.18,2463.0,8.888,8.8954,8.888,8.8954,2463.0
2016-01-25 13:00:00,12.19,12.19,12.18,12.19,14295.0,8.9027,8.9027,8.8954,8.9027,14295.0
2016-01-25 13:05:00,12.2,12.2,12.19,12.19,22353.0,8.91,8.91,8.9027,8.9027,22353.0
2016-01-25 13:10:00,12.19,12.19,12.19,12.19,300.0,8.9027,8.9027,8.9027,8.9027,300.0
2016-01-25 13:15:00,12.2,12.2,12.19,12.2,1800.0,8.91,8.91,8.9027,8.91,1800.0
2016-01-25 13:20:00,12.21,12.21,12.2,12.2,8349.0,8.9173,8.9173,8.91,8.91,8349.0
2016-01-25 13:25:00,12.19,12.2,12.19,12.19,10194.0,8.9027,8.91,8.9027,8.9027,10194.0
2016-01-25 13:30:00,12.19,12.2,12.18,12.18,8769.0,8.9027,8.91,8.8954,8.8954,8769.0
2016-01-25 13:35:00,12.19,12.19,12.18,12.19,4281.0,8.9027,8.9027,8.8954,8.9027,4281.0
2016-01-25 13:40:00,12.19,12.19,12.18,12.19,6810.0,8.9027,8.9027,8.8954,8.9027,6810.0
2016-01-25 13:45:00,12.19,12.19,12.17,12.17,8583.0,8.9027,8.9027,8.888,8.888,8583.0
2016-01-25 13:50:00,12.17,12.17,12.15,12.16,7953.0,8.888,8.888,8.8734,8.8807,7953.0
2016-01-25 13:55:00,12.16,12.16,12.15,12.15,21825.0,8.8807,8.8807,8.8734,8.8734,21825.0
2016-01-25 14:00:00,12.15,12.15,12.14,12.15,3825.0,8.8734,8.8734,8.8661,8.8734,3825.0
2016-01-25 14:05:00,12.14,12.16,12.14,12.16,11013.0,8.8661,8.8807,8.8661,8.8807,11013.0
2016-01-25 14:10:00,12.16,12.16,12.14,12.15,29985.0,8.8807,8.8807,8.8661,8.8734,29985.0
2016-01-25 14:15:00,12.15,12.15,12.15,12.15,1500.0,8.8734,8.8734,8.8734,8.8734,1500.0
2016-01-25 14:20:00,12.15,12.15,12.14,12.14,3006.0,8.8734,8.8734,8.8661,8.8661,3006.0
2016-01-25 14:25:00,12.14,12.15,12.14,12.15,3900.0,8.8661,8.8734,8.8661,8.8734,3900.0
2016-01-25 14:30:00,12.16,12.16,12.14,12.14,14277.0,8.8807,8.8807,8.8661,8.8661,14277.0
2016-01-25 14:35:00,12.15,12.16,12.14,12.15,50115.0,8.8734,8.8807,8.8661,8.8734,50115.0
2016-01-25 14:40:00,12.15,12.15,12.14,12.14,9936.0,8.8734,8.8734,8.8661,8.8661,9936.0
2016-01-25 14:45:00,12.14,12.15,12.14,12.14,14865.0,8.8661,8.8734,8.8661,8.8661,14865.0
2016-01-25 14:50:00,12.13,12.14,12.13,12.13,16599.0,8.8588,8.8661,8.8588,8.8588,16599.0
2016-01-25 14:55:00,12.15,12.15,12.14,12.15,7485.0,8.8734,8.8734,8.8661,8.8734,7485.0
2016-01-25 15:00:00,12.14,12.16,12.14,12.15,37008.0,8.8661,8.8807,8.8661,8.8734,37008.0
2016-01-25 15:05:00,12.15,12.15,12.13,12.13,11289.0,8.8734,8.8734,8.8588,8.8588,11289.0
2016-01-25 15:10:00,12.12,12.13,12.12,12.12,39333.0,8.8515,8.8588,8.8515,8.8515,39333.0
2016-01-25 15:15:00,12.12,12.13,12.11,12.12,17910.0,8.8515,8.8588,8.8442,8.8515,17910.0
2016-01-25 15:20:00,12.11,12.12,12.1,12.1,9747.0,8.8442,8.8515,8.8369,8.8369,9747.0
2016-01-25 15:25:00,12.1,12.11,12.09,12.09,22689.0,8.8369,8.8442,8.8296,8.8296,22689.0
2016-01-25 15:30:00,12.09,12.1,12.07,12.09,41424.0,8.8296,8.8369,8.815,8.8296,41424.0
2016-01-25 15:35:00,12.07,12.07,12.06,12.06,75903.0,8.815,8.815,8.8077,8.8077,75903.0
2016-01-25 15:40:00,12.06,12.06,12.05,12.06,56571.0,8.8077,8.8077,8.8004,8.8077,56571.0
2016-01-25 15:45:00,12.05,12.07,12.05,12.06,281217.0,8.8004,8.815,8.8004,8.8077,281217.0
2016-01-25 15:50:00,12.06,12.07,12.05,12.07,40518.0,8.8077,8.815,8.8004,8.815,40518.0
2016-01-25 15:55:00,12.06,12.06,12.05,12.06,271299.0,8.8077,8.8077,8.8004,8.8077,271299.0
2016-01-26 09:30:00,12.11,12.14,12.11,12.14,50196.0,8.8442,8.8661,8.8442,8.8661,50196.0
2016-01-26 09:35:00,12.16,12.17,12.14,12.14,43002.0,8.8807,8.888,8.8661,8.8661,43002.0
2016-01-26 09:40:00,12.15,12.16,12.13,12.16,29172.0,8.8734,8.8807,8.8588,8.8807,29172.0
2016-01-26 09:45:00,12.15,12.15,12.12,12.12,13413.0,8.8734,8.8734,8.8515,8.8515,13413.0
2016-01-26 09:50:00,12.13,12.15,12.13,12.13,25107.0,8.8588,8.8734,8.8588,8.8588,25107.0
2016-01-26 09:55:00,12.15,12.15,12.14,12.15,9309.0,8.8734,8.8734,8.8661,8.8734,9309.0
2016-01-26 10:00:00,12.16,12.19,12.15,12.18,29172.0,8.8807,8.9027,8.8734,8.8954,29172.0
2016-01-26 10:05:00,12.18,12.21,12.18,12.21,23625.0,8.8954,8.9173,8.8954,8.9173,23625.0
2016-01-26 10:10:00,12.22,12.22,12.21,12.21,5784.0,8.9246,8.9246,8.9173,8.9173,5784.0
2016-01-26 10:15:00,12.22,12.23,12.22,12.23,9345.0,8.9246,8.9319,8.9246,8.9319,9345.0
2016-01-26 10:20:00,12.22,12.22,12.22,12.22,5646.0,8.9246,8.9246,8.9246,8.9246,5646.0
2016-01-26 10:25:00,12.22,12.24,12.22,12.22,39042.0,8.9246,8.9392,8.9246,8.9246,39042.0
2016-01-26 10:30:00,12.22,12.23,12.22,12.22,14571.0,8.9246,8.9319,8.9246,8.9246,14571.0
2016-01-26 10:35:00,12.22,12.24,12.22,12.23,27204.0,8.9246,8.9392,8.9246,8.9319,27204.0
2016-01-26 10:40:00,12.23,12.23,12.22,12.23,30600.0,8.9319,8.9319,8.9246,8.9319,30600.0
2016-01-26 10:45:00,12.23,12.23,12.22,12.22,4173.0,8.9319,8.9319,8.9246,8.9246,4173.0
2016-01-26 10:50:00,12.22,12.23,12.22,12.22,10635.0,8.9246,8.9319,8.9246,8.9246,10635.0
2016-01-26 10:55:00,12.22,12.23,12.21,12.22,16833.0,8.9246,8.9319,8.9173,8.9246,16833.0
2016-01-26 11:00:00,12.22,12.25,12.22,12.25,16749.0,8.9246,8.9465,8.9246,8.9465,16749.0
2016-01-26 11:05:00,12.24,12.24,12.22,12.22,17739.0,8.9392,8.9392,8.9246,8.9246,17739.0
2016-01-26 11:10:00,12.22,12.23,12.22,12.23,14949.0,8.9246,8.9319,8.9246,8.9319,14949.0
2016-01-26 11:15:00,12.23,12.24,12.22,12.24,16824.0,8.9319,8.9392,8.9246,8.9392,16824.0
2016-01-26 11:20:00,12.24,12.24,12.22,12.23,8250.0,8.9392,8.9392,8.9246,8.9319,8250.0
2016-01-26 11:25:00,12.23,12.23,12.22,12.23,13188.0,8.9319,8.9319,8.9246,8.9319,13188.0
2016-01-26 11:30:00,12.23,12.23,12.21,12.21,21012.0,8.9319,8.9319,8.9173,8.9173,21012.0
2016-01-26 11:35:00,12.21,12.22,12.21,12.21,4950.0,8.9173,8.9246,8.9173,8.9173,4950.0
2016-01-26 11:40:00,12.21,12.22,12.21,12.22,11031.0,8.9173,8.9246,8.9173,8.9246,11031.0
2016-01-26 11:45:00,12.22,12.22,12.21,12.21,4770.0,8.9246,8.9246,8.9173,8.9173,4770.0
2016-01-26 11:50:00,12.22,12.23,12.22,12.22,13257.0,8.9246,8.9319,8.9246,8.9246,13257.0
2016-01-26 11:55:00,12.22,12.23,12.21,12.22,42639.0,8.9246,8.9319,8.9173,8.9246,42639.0
2016-01-26 12:00:00,12.22,12.23,12.22,12.23,12393.0,8.9246,8.9319,8.9246,8.9319,12393.0
2016-01-26 12:05:00,12.23,12.24,12.23,12.23,5832.0,8.9319,8.9392,8.9319,8.9319,5832.0
2016-01-26 12:10:00,12.23,12.26,12.23,12.26,26373.0,8.9319,8.9538,8.9319,8.9538,26373.0
2016-01-26 12:15:00,12.26,12.27,12.26,12.26,9501.0,8.9538,8.9611,8.9538,8.9538,9501.0
2016-01-26 12:20:00,12.26,12.26,12.25,12.26,36159.0,8.9538,8.9538,8.9465,8.9538,36159.0
2016-01-26 12:25:00,12.26,12.26,12.26,12.26,4020.0,8.9538,8.9538,8.9538,8.9538,4020.0
2016-01-26 12:30:00,12.26,12.27,12.26,12.26,9660.0,8.9538,8.9611,8.9538,8.9538,9660.0
2016-01-26 12:35:00,12.26,12.27,12.26,12.26,9309.0,8.9538,8.9611,8.9538,8.9538,9309.0
2016-01-26 12:40:00,12.26,12.26,12.26,12.26,6747.0,8.9538,8.9538,8.9538,8.9538,6747.0
2016-01-26 12:45:00,12.26,12.27,12.26,12.26,17022.0,8.9538,8.9611,8.9538,8.9538,17022.0
2016-01-26 12:50:00,12.26,12.26,12.25,12.25,7683.0,8.9538,8.9538,8.9465,8.9465,7683.0
2016-01-26 12:55:00,12.25,12.26,12.25,12.25,19023.0,8.9465,8.9538,8.9465,8.9465,19023.0
2016-01-26 13:00:00,12.26,12.26,12.25,12.26,4323.0,8.9538,8.9538,8.9465,8.9538,4323.0
2016-01-26 13:05:00,12.26,12.26,12.24,12.25,11478.0,8.9538,8.9538,8.9392,8.9465,11478.0
2016-01-26 13:10:00,12.24,12.25,12.24,12.25,3030.0,8.9392,8.9465,8.9392,8.9465,3030.0
2016-01-26 13:15:00,12.26,12.26,12.25,12.26,15624.0,8.9538,8.9538,8.9465,8.9538,15624.0
2016-01-26 13:20:00,12.26,12.27,12.26,12.27,2700.0,8.9538,8.9611,8.9538,8.9611,2700.0
2016-01-26 13:25:00,12.27,12.28,12.27,12.27,17547.0,8.9611,8.9684,8.9611,8.9611,17547.0
2016-01-26 13:30:00,12.26,12.26,12.26,12.26,4197.0,8.9538,8.9538,8.9538,8.9538,4197.0
2016-01-26 13:35:00,12.26,12.26,12.25,12.25,13185.0,8.9538,8.9538,8.9465,8.9465,13185.0
2016-01-26 13:40:00,12.25,12.26,12.25,12.26,12366.0,8.9465,8.9538,8.9465,8.9538,12366.0
2016-01-26 13:45:00,12.25,12.26,12.25,12.26,3543.0,8.9465,8.9538,8.9465,8.9538,3543.0
2016-01-26 13:50:00,12.27,12.27,12.26,12.26,5250.0,8.9611,8.9611,8.9538,8.9538,5250.0
2016-01-26 13:55:00,12.25,12.26,12.25,12.25,4575.0,8.9465,8.9538,8.9465,8.9465,4575.0
2016-01-26 14:00:00,12.25,12.25,12.24,12.24,26001.0,8.9465,8.9465,8.9392,8.9392,26001.0
2016-01-26 14:05:00,12.24,12.24,12.23,12.23,15300.0,8.9392,8.9392,8.9319,8.9319,15300.0
2016-01-26 14:10:00,12.23,12.23,12.22,12.22,1584.0,8.9319,8.9319,8.9246,8.9246,1584.0
2016-01-26 14:15:00,12.22,12.24,12.22,12.23,8937.0,8.9246,8.9392,8.9246,8.9319,8937.0
2016-01-26 14:20:00,12.23,12.24,12.23,12.23,22488.0,8.9319,8.9392,8.9319,8.9319,22488.0
2016-01-26 14:25:00,12.23,12.23,12.22,12.22,7776.0,8.9319,8.9319,8.9246,8.9246,7776.0
2016-01-26 14:30:00,12.22,12.23,12.22,12.23,3831.0,8.9246,8.9319,8.9246,8.9319,3831.0
2016-01-26 14:35:00,12.22,12.22,12.21,12.22,14391.0,8.9246,8.9246,8.9173,8.9246,14391.0
2016-01-26 14:40:00,12.22,12.23,12.22,12.23,19026.0,8.9246,8.9319,8.9246,8.9319,19026.0
2016-01-26 14:45:00,12.23,12.23,12.22,12.22,8388.0,8.9319,8.9319,8.9246,8.9246,8388.0
2016-01-26 14:50:00,12.22,12.24,12.22,12.24,7401.0,8.9246,8.9392,8.9246,8.9392,7401.0
2016-01-26 14:55:00,12.24,12.24,12.22,12.23,64872.0,8.9392,8.9392,8.9246,8.9319,64872.0
2016-01-26 15:00:00,12.23,12.24,12.22,12.22,67644.0,8.9319,8.9392,8.9246,8.9246,67644.0
2016-01-26 15:05:00,12.21,12.22,12.21,12.21,4950.0,8.9173,8.9246,8.9173,8.9173,4950.0
2016-01-26 15:10:00,12.21,12.22,12.2,12.22,39234.0,8.9173,8.9246,8.91,8.9246,39234.0
2016-01-26 15:15:00,12.23,12.24,12.22,12.22,17400.0,8.9319,8.9392,8.9246,8.9246,17400.0
2016-01-26 15:20:00,12.22,12.23,12.21,12.22,11154.0,8.9246,8.9319,8.9173,8.9246,11154.0
2016-01-26 15:25:00,12.22,12.23,12.21,12.22,37359.0,8.9246,8.9319,8.9173,8.9246,37359.0
2016-01-26 15:30:00,12.22,12.23,12.22,12.23,21786.0,8.9246,8.9319,8.9246,8.9319,21786.0
2016-01-26 15:35:00,12.22,12.24,12.21,12.24,30939.0,8.9246,8.9392,8.9173,8.9392,30939.0
2016-01-26 15:40:00,12.24,12.26,12.24,12.26,13803.0,8.9392,8.9538,8.9392,8.9538,13803.0
2016-01-26 15:45:00,12.26,12.26,12.25,12.25,92994.0,8.9538,8.9538,8.9465,8.9465,92994.0
2016-01-26 15:50:00,12.25,12.25,12.24,12.25,38826.0,8.9465,8.9465,8.9392,8.9465,38826.0
2016-01-26 15:55:00,12.25,12.26,12.24,12.26,73854.0,8.9465,8.9538,8.9392,8.9538,73854.0
2016-01-27 09:30:00,12.22,12.24,12.2,12.22,36513.0,8.9246,8.9392,8.91,8.9246,36513.0
2016-01-27 09:35:00,12.21,12.24,12.21,12.24,15648.0,8.9173,8.9392,8.9173,8.9392,15648.0
2016-01-27 09:40:00,12.24,12.26,12.24,12.25,22875.0,8.9392,8.9538,8.9392,8.9465,22875.0
2016-01-27 09:45:00,12.27,12.27,12.25,12.25,20688.0,8.9611,8.9611,8.9465,8.9465,20688.0
2016-01-27 09:50:00,12.25,12.25,12.23,12.23,10434.0,8.9465,8.9465,8.9319,8.9319,10434.0
2016-01-27 09:55:00,12.24,12.24,12.23,12.24,49920.0,8.9392,8.9392,8.9319,8.9392,49920.0
2016-01-27 10:00:00,12.23,12.24,12.2,12.21,28695.0,8.9319,8.9392,8.91,8.9173,28695.0
2016-01-27 10:05:00,12.2,12.21,12.2,12.2,15777.0,8.91,8.9173,8.91,8.91,15777.0
2016-01-27 10:10:00,12.2,12.2,12.19,12.19,2700.0,8.91,8.91,8.9027,8.9027,2700.0
2016-01-27 10:15:00,12.19,12.2,12.19,12.2,7965.0,8.9027,8.91,8.9027,8.91,7965.0
2016-01-27 10:20:00,12.21,12.21,12.2,12.21,14028.0,8.9173,8.9173,8.91,8.9173,14028.0
2016-01-27 10:25:00,12.21,12.21,12.2,12.2,44799.0,8.9173,8.9173,8.91,8.91,44799.0
2016-01-27 10:30:00,12.2,12.22,12.19,12.21,13311.0,8.91,8.9246,8.9027,8.9173,13311.0
2016-01-27 10:35:00,12.22,12.24,12.22,12.24,8886.0,8.9246,8.9392,8.9246,8.9392,8886.0
2016-01-27 10:40:00,12.24,12.25,12.24,12.25,10491.0,8.9392,8.9465,8.9392,8.9465,10491.0
2016-01-27 10:45:00,12.25,12.26,12.23,12.23,32850.0,8.9465,8.9538,8.9319,8.9319,32850.0
2016-01-27 10:50:00,12.24,12.24,12.22,12.22,19206.0,8.9392,8.9392,8.9246,8.9246,19206.0
2016-01-27 10:55:00,12.23,12.23,12.22,12.23,8295.0,8.9319,8.9319,8.9246,8.9319,8295.0
2016-01-27 11:00:00,12.23,12.24,12.22,12.24,27039.0,8.9319,8.9392,8.9246,8.9392,27039.0
2016-01-27 11:05:00,12.24,12.25,12.24,12.24,14169.0,8.9392,8.9465,8.9392,8.9392,14169.0
2016-01-27 11:10:00,12.24,12.24,12.24,12.24,7857.0,8.9392,8.9392,8.9392,8.9392,7857.0
2016-01-27 11:15:00,12.24,12.26,12.23,12.26,11034.0,8.9392,8.9538,8.9319,8.9538,11034.0
2016-01-27 11:20:00,12.26,12.27,12.26,12.27,13623.0,8.9538,8.9611,8.9538,8.9611,13623.0
2016-01-27 11:25:00,12.27,12.28,12.26,12.28,18087.0,8.9611,8.9684,8.9538,8.9684,18087.0
2016-01-27 11:30:00,12.28,12.29,12.28,12.29,22545.0,8.9684,8.9757,8.9684,8.9757,22545.0
2016-01-27 11:35:00,12.31,12.33,12.3,12.33,28083.0,8.9903,9.0049,8.983,9.0049,28083.0
2016-01-27 11:40:00,12.32,12.35,12.32,12.35,61506.0,8.9976,9.0195,8.9976,9.0195,61506.0
2016-01-27 11:45:00,12.35,12.36,12.34,12.35,34245.0,9.0195,9.0268,9.0122,9.0195,34245.0
2016-01-27 11:50:00,12.35,12.35,12.34,12.35,15858.0,9.0195,9.0195,9.0122,9.0195,15858.0
2016-01-27 11:55:00,12.34,12.35,12.34,12.35,6507.0,9.0122,9.0195,9.0122,9.0195,6507.0
2016-01-27 12:00:00,12.35,12.37,12.34,12.36,23040.0,9.0195,9.0341,9.0122,9.0268,23040.0
2016-01-27 12:05:00,12.36,12.36,12.35,12.35,8280.0,9.0268,9.0268,9.0195,9.0195,8280.0
2016-01-27 12:10:00,12.35,12.37,12.35,12.37,8796.0,9.0195,9.0341,9.0195,9.0341,8796.0
2016-01-27 12:15:00,12.37,12.37,12.37,12.37,9600.0,9.0341,9.0341,9.0341,9.0341,9600.0
2016-01-27 12:20:00,12.37,12.37,12.36,12.36,46785.0,9.0341,9.0341,9.0268,9.0268,46785.0
2016-01-27 12:25:00,12.36,12.37,12.35,12.35,10683.0,9.0268,9.0341,9.0195,9.0195,10683.0
2016-01-27 12:30:00,12.35,12.36,12.35,12.35,7536.0,9.0195,9.0268,9.0195,9.0195,7536.0
2016-01-27 12:35:00,12.35,12.36,12.34,12.36,5613.0,9.0195,9.0268,9.0122,9.0268,5613.0
2016-01-27 12:40:00,12.35,12.36,12.34,12.35,21417.0,9.0195,9.0268,9.0122,9.0195,21417.0
2016-01-27 12:45:00,12.35,12.36,12.35,12.36,5511.0,9.0195,9.0268,9.0195,9.0268,5511.0
2016-01-27 12:50:00,12.36,12.36,12.35,12.35,2400.0,9.0268,9.0268,9.0195,9.0195,2400.0
2016-01-27 12:55:00,12.35,12.35,12.34,12.34,12186.0,9.0195,9.0195,9.0122,9.0122,12186.0
2016-01-27 13:00:00,12.33,12.34,12.33,12.34,12570.0,9.0049,9.0122,9.0049,9.0122,12570.0
2016-01-27 13:05:00,12.34,12.34,12.34,12.34,7761.0,9.0122,9.0122,9.0122,9.0122,7761.0
2016-01-27 13:10:00,12.35,12.35,12.34,12.34,19920.0,9.0195,9.0195,9.0122,9.0122,19920.0
2016-01-27 13:15:00,12.34,12.34,12.33,12.33,36837.0,9.0122,9.0122,9.0049,9.0049,36837.0
2016-01-27 13:20:00,12.33,12.35,12.33,12.35,15930.0,9.0049,9.0195,9.0049,9.0195,15930.0
2016-01-27 13:25:00,12.34,12.35,12.34,12.34,12900.0,9.0122,9.0195,9.0122,9.0122,12900.0
2016-01-27 13:30:00,12.33,12.35,12.33,12.34,7974.0,9.0049,9.0195,9.0049,9.0122,7974.0
2016-01-27 13:35:00,12.34,12.34,12.34,12.34,25053.0,9.0122,9.0122,9.0122,9.0122,25053.0
2016-01-27 13:40:00,12.34,12.34,12.33,12.33,29979.0,9.0122,9.0122,9.0049,9.0049,29979.0
2016-01-27 13:45:00,12.32,12.34,12.32,12.34,41034.0,8.9976,9.0122,8.9976,9.0122,41034.0
2016-01-27 13:50:00,12.34,12.34,12.33,12.33,24447.0,9.0122,9.0122,9.0049,9.0049,24447.0
2016-01-27 13:55:00,12.35,12.35,12.35,12.35,3015.0,9.0195,9.0195,9.0195,9.0195,3015.0
2016-01-27 14:00:00,12.35,12.39,12.32,12.37,14760.0,9.0195,9.0487,8.9976,9.0341,14760.0
2016-01-27 14:05:00,12.35,12.35,12.28,12.28,64020.0,9.0195,9.0195,8.9684,8.9684,64020.0
2016-01-27 14:10:00,12.28,12.3,12.26,12.26,48030.0,8.9684,8.983,8.9538,8.9538,48030.0
2016-01-27 14:15:00,12.28,12.3,12.27,12.29,36300.0,8.9684,8.983,8.9611,8.9757,36300.0
2016-01-27 14:20:00,12.29,12.32,12.29,12.32,6885.0,8.9757,8.9976,8.9757,8.9976,6885.0
2016-01-27 14:25:00,12.3,12.31,12.29,12.31,10320.0,8.983,8.9903,8.9757,8.9903,10320.0
2016-01-27 14:30:00,12.3,12.3,12.29,12.3,8316.0,8.983,8.983,8.9757,8.983,8316.0
2016-01-27 14:35:00,12.3,12.31,12.25,12.25,30015.0,8.983,8.9903,8.9465,8.9465,30015.0
2016-01-27 14:40:00,12.25,12.25,12.24,12.25,29886.0,8.9465,8.9465,8.9392,8.9465,29886.0
2016-01-27 14:45:00,12.24,12.27,12.24,12.26,197556.0,8.9392,8.9611,8.9392,8.9538,197556.0
2016-01-27 14:50:00,12.26,12.26,12.24,12.24,21840.0,8.9538,8.9538,8.9392,8.9392,21840.0
2016-01-27 14:55:00,12.24,12.24,12.21,12.22,42750.0,8.9392,8.9392,8.9173,8.9246,42750.0
2016-01-27 15:00:00,12.21,12.22,12.18,12.18,44196.0,8.9173,8.9246,8.8954,8.8954,44196.0
2016-01-27 15:05:00,12.18,12.19,12.17,12.19,24423.0,8.8954,8.9027,8.888,8.9027,24423.0
2016-01-27 15:10:00,12.19,12.19,12.13,12.13,80277.0,8.9027,8.9027,8.8588,8.8588,80277.0
2016-01-27 15:15:00,12.14,12.15,12.13,12.13,17085.0,8.8661,8.8734,8.8588,8.8588,17085.0
2016-01-27 15:20:00,12.13,12.17,12.13,12.17,65799.0,8.8588,8.888,8.8588,8.888,65799.0
2016-01-27 15:25:00,12.16,12.18,12.16,12.16,27519.0,8.8807,8.8954,8.8807,8.8807,27519.0
2016-01-27 15:30:00,12.16,12.18,12.16,12.17,25278.0,8.8807,8.8954,8.8807,8.888,25278.0
2016-01-27 15:35:00,12.17,12.19,12.16,12.17,22425.0,8.888,8.9027,8.8807,8.888,22425.0
2016-01-27 15:40:00,12.16,12.18,12.15,12.18,40902.0,8.8807,8.8954,8.8734,8.8954,40902.0
2016-01-27 15:45:00,12.17,12.2,12.17,12.19,20880.0,8.888,8.91,8.888,8.9027,20880.0
2016-01-27 15:50:00,12.18,12.2,12.18,12.19,57354.0,8.8954,8.91,8.8954,8.9027,57354.0
2016-01-27 15:55:00,12.18,12.2,12.17,12.2,107784.0,8.8954,8.91,8.888,8.91,107784.0
2016-01-28 09:30:00,12.28,12.3,12.26,12.29,67836.0,8.9684,8.983,8.9538,8.9757,67836.0
2016-01-28 09:35:00,12.28,12.3,12.27,12.27,17415.0,8.9684,8.983,8.9611,8.9611,17415.0
2016-01-28 09:40:00,12.26,12.29,12.25,12.29,8220.0,8.9538,8.9757,8.9465,8.9757,8220.0
2016-01-28 09:45:00,12.28,12.29,12.27,12.27,8955.0,8.9684,8.9757,8.9611,8.9611,8955.0
2016-01-28 09:50:00,12.3,12.31,12.3,12.31,4500.0,8.983,8.9903,8.983,8.9903,4500.0
2016-01-28 09:55:00,12.31,12.31,12.29,12.29,7800.0,8.9903,8.9903,8.9757,8.9757,7800.0
2016-01-28 10:00:00,12.29,12.29,12.27,12.27,10320.0,8.9757,8.9757,8.9611,8.9611,10320.0
2016-01-28 10:05:00,12.26,12.26,12.24,12.24,6120.0,8.9538,8.9538,8.9392,8.9392,6120.0
2016-01-28 10:10:00,12.25,12.25,12.23,12.23,18813.0,8.9465,8.9465,8.9319,8.9319,18813.0
2016-01-28 10:15:00,12.24,12.24,12.21,12.21,19530.0,8.9392,8.9392,8.9173,8.9173,19530.0
2016-01-28 10:20:00,12.21,12.23,12.21,12.23,6150.0,8.9173,8.9319,8.9173,8.9319,6150.0
2016-01-28 10:25:00,12.23,12.23,12.19,12.19,64362.0,8.9319,8.9319,8.9027,8.9027,64362.0
2016-01-28 10:30:00,12.19,12.19,12.15,12.16,39486.0,8.9027,8.9027,8.8734,8.8807,39486.0
2016-01-28 10:35:00,12.16,12.19,12.16,12.19,13011.0,8.8807,8.9027,8.8807,8.9027,13011.0
2016-01-28 10:40:00,12.19,12.21,12.19,12.2,34422.0,8.9027,8.9173,8.9027,8.91,34422.0
2016-01-28 10:45:00,12.19,12.21,12.18,12.21,32922.0,8.9027,8.9173,8.8954,8.9173,32922.0
2016-01-28 10:50:00,12.21,12.21,12.19,12.19,6450.0,8.9173,8.9173,8.9027,8.9027,6450.0
2016-01-28 10:55:00,12.19,12.22,12.18,12.21,11433.0,8.9027,8.9246,8.8954,8.9173,11433.0
2016-01-28 11:00:00,12.21,12.23,12.21,12.23,18468.0,8.9173,8.9319,8.9173,8.9319,18468.0
2016-01-28 11:05:00,12.23,12.25,12.23,12.24,20625.0,8.9319,8.9465,8.9319,8.9392,20625.0
2016-01-28 11:10:00,12.24,12.25,12.23,12.23,7878.0,8.9392,8.9465,8.9319,8.9319,7878.0
2016-01-28 11:15:00,12.24,12.25,12.23,12.24,40767.0,8.9392,8.9465,8.9319,8.9392,40767.0
2016-01-28 11:20:00,12.25,12.26,12.24,12.26,39714.0,8.9465,8.9538,8.9392,8.9538,39714.0
2016-01-28 11:25:00,12.25,12.25,12.22,12.23,25920.0,8.9465,8.9465,8.9246,8.9319,25920.0
2016-01-28 11:30:00,12.22,12.22,12.2,12.21,10947.0,8.9246,8.9246,8.91,8.9173,10947.0
2016-01-28 11:35:00,12.21,12.21,12.2,12.2,29211.0,8.9173,8.9173,8.91,8.91,29211.0
2016-01-28 11:40:00,12.21,12.21,12.19,12.19,28962.0,8.9173,8.9173,8.9027,8.9027,28962.0
2016-01-28 11:45:00,12.19,12.19,12.17,12.18,39087.0,8.9027,8.9027,8.888,8.8954,39087.0
2016-01-28 11:50:00,12.18,12.2,12.18,12.19,11061.0,8.8954,8.91,8.8954,8.9027,11061.0
2016-01-28 11:55:00,12.18,12.19,12.17,12.17,18042.0,8.8954,8.9027,8.888,8.888,18042.0
2016-01-28 12:00:00,12.18,12.21,12.18,12.21,35100.0,8.8954,8.9173,8.8954,8.9173,35100.0
2016-01-28 12:05:00,12.21,12.21,12.2,12.2,8847.0,8.9173,8.9173,8.91,8.91,8847.0
2016-01-28 12:10:00,12.2,12.23,12.2,12.22,12156.0,8.91,8.9319,8.91,8.9246,12156.0
2016-01-28 12:15:00,12.22,12.22,12.21,12.22,14427.0,8.9246,8.9246,8.9173,8.9246,14427.0
2016-01-28 12:20:00,12.23,12.25,12.23,12.25,11850.0,8.9319,8.9465,8.9319,8.9465,11850.0
2016-01-28 12:25:00,12.25,12.26,12.24,12.26,5058.0,8.9465,8.9538,8.9392,8.9538,5058.0
2016-01-28 12:30:00,12.25,12.28,12.25,12.28,29280.0,8.9465,8.9684,8.9465,8.9684,29280.0
2016-01-28 12:35:00,12.28,12.28,12.27,12.28,10065.0,8.9684,8.9684,8.9611,8.9684,10065.0
2016-01-28 12:40:00,12.27,12.28,12.27,12.28,6285.0,8.9611,8.9684,8.9611,8.9684,6285.0
2016-01-28 12:45:00,12.27,12.29,12.27,12.28,2700.0,8.9611,8.9757,8.9611,8.9684,2700.0
2016-01-28 12:50:00,12.28,12.28,12.26,12.27,22542.0,8.9684,8.9684,8.9538,8.9611,22542.0
2016-01-28 12:55:00,12.27,12.27,12.25,12.26,20742.0,8.9611,8.9611,8.9465,8.9538,20742.0
2016-01-28 13:00:00,12.26,12.26,12.25,12.25,17250.0,8.9538,8.9538,8.9465,8.9465,17250.0
2016-01-28 13:05:00,12.25,12.26,12.25,12.26,10020.0,8.9465,8.9538,8.9465,8.9538,10020.0
2016-01-28 13:10:00,12.26,12.28,12.26,12.28,9150.0,8.9538,8.9684,8.9538,8.9684,9150.0
2016-01-28 13:15:00,12.28,12.28,12.24,12.25,13161.0,8.9684,8.9684,8.9392,8.9465,13161.0
2016-01-28 13:20:00,12.24,12.24,12.21,12.22,24216.0,8.9392,8.9392,8.9173,8.9246,24216.0
2016-01-28 13:25:00,12.22,12.25,12.22,12.25,19797.0,8.9246,8.9465,8.9246,8.9465,19797.0
2016-01-28 13:30:00,12.25,12.27,12.24,12.26,13365.0,8.9465,8.9611,8.9392,8.9538,13365.0
2016-01-28 13:35:00,12.26,12.26,12.26,12.26,4950.0,8.9538,8.9538,8.9538,8.9538,4950.0
2016-01-28 13:40:00,12.26,12.27,12.26,12.26,8670.0,8.9538,8.9611,8.9538,8.9538,8670.0
2016-01-28 13:45:00,12.26,12.27,12.25,12.26,7809.0,8.9538,8.9611,8.9465,8.9538,7809.0
2016-01-28 13:50:00,12.26,12.26,12.25,12.25,11628.0,8.9538,8.9538,8.9465,8.9465,11628.0
2016-01-28 13:55:00,12.26,12.27,12.23,12.23,23787.0,8.9538,8.9611,8.9319,8.9319,23787.0
2016-01-28 14:00:00,12.24,12.27,12.24,12.27,23298.0,8.9392,8.9611,8.9392,8.9611,23298.0
2016-01-28 14:05:00,12.27,12.28,12.27,12.28,9873.0,8.9611,8.9684,8.9611,8.9684,9873.0
2016-01-28 14:10:00,12.27,12.27,12.27,12.27,18492.0,8.9611,8.9611,8.9611,8.9611,18492.0
2016-01-28 14:15:00,12.27,12.28,12.27,12.27,9525.0,8.9611,8.9684,8.9611,8.9611,9525.0
2016-01-28 14:20:00,12.27,12.28,12.27,12.28,9105.0,8.9611,8.9684,8.9611,8.9684,9105.0
2016-01-28 14:25:00,12.27,12.29,12.27,12.29,5121.0,8.9611,8.9757,8.9611,8.9757,5121.0
2016-01-28 14:30:00,12.29,12.3,12.29,12.29,14487.0,8.9757,8.983,8.9757,8.9757,14487.0
2016-01-28 14:35:00,12.29,12.29,12.28,12.29,6951.0,8.9757,8.9757,8.9684,8.9757,6951.0
2016-01-28 14:40:00,12.28,12.29,12.27,12.27,7194.0,8.9684,8.9757,8.9611,8.9611,7194.0
2016-01-28 14:45:00,12.27,12.27,12.26,12.26,9543.0,8.9611,8.9611,8.9538,8.9538,9543.0
2016-01-28 14:50:00,12.27,12.27,12.25,12.26,40623.0,8.9611,8.9611,8.9465,8.9538,40623.0
2016-01-28 14:55:00,12.26,12.27,12.25,12.27,23877.0,8.9538,8.9611,8.9465,8.9611,23877.0
2016-01-28 15:00:00,12.27,12.28,12.26,12.27,103551.0,8.9611,8.9684,8.9538,8.9611,103551.0
2016-01-28 15:05:00,12.27,12.28,12.27,12.28,40797.0,8.9611,8.9684,8.9611,8.9684,40797.0
2016-01-28 15:10:00,12.28,12.3,12.28,12.29,94740.0,8.9684,8.983,8.9684,8.9757,94740.0
2016-01-28 15:15:00,12.3,12.3,12.29,12.29,13680.0,8.983,8.983,8.9757,8.9757,13680.0
2016-01-28 15:20:00,12.29,12.29,12.28,12.29,8691.0,8.9757,8.9757,8.9684,8.9757,8691.0
2016-01-28 15:25:00,12.28,12.28,12.27,12.28,12534.0,8.9684,8.9684,8.9611,8.9684,12534.0
2016-01-28 15:30:00,12.27,12.29,12.27,12.28,7413.0,8.9611,8.9757,8.9611,8.9684,7413.0
2016-01-28 15:35:00,12.29,12.3,12.29,12.29,21606.0,8.9757,8.983,8.9757,8.9757,21606.0
2016-01-28 15:40:00,12.29,12.3,12.27,12.27,101757.0,8.9757,8.983,8.9611,8.9611,101757.0
2016-01-28 15:45:00,12.27,12.29,12.27,12.29,47190.0,8.9611,8.9757,8.9611,8.9757,47190.0
2016-01-28 15:50:00,12.29,12.29,12.28,12.28,29349.0,8.9757,8.9757,8.9684,8.9684,29349.0
2016-01-28 15:55:00,12.28,12.29,12.28,12.28,80523.0,8.9684,8.9757,8.9684,8.9684,80523.0
2016-01-29 09:30:00,12.35,12.35,12.34,12.35,53328.0,9.0195,9.0195,9.0122,9.0195,53328.0
2016-01-29 09:35:00,12.36,12.38,12.36,12.37,19770.0,9.0268,9.0414,9.0268,9.0341,19770.0
2016-01-29 09:40:00,12.38,12.39,12.37,12.37,16953.0,9.0414,9.0487,9.0341,9.0341,16953.0
2016-01-29 09:45:00,12.38,12.39,12.37,12.39,17883.0,9.0414,9.0487,9.0341,9.0487,17883.0
2016-01-29 09:50:00,12.4,12.42,12.39,12.42,17217.0,9.056,9.0706,9.0487,9.0706,17217.0
2016-01-29 09:55:00,12.42,12.42,12.42,12.42,4707.0,9.0706,9.0706,9.0706,9.0706,4707.0
2016-01-29 10:00:00,12.43,12.43,12.41,12.42,31422.0,9.0779,9.0779,9.0633,9.0706,31422.0
2016-01-29 10:05:00,12.43,12.43,12.41,12.43,18492.0,9.0779,9.0779,9.0633,9.0779,18492.0
2016-01-29 10:10:00,12.43,12.44,12.42,12.42,37353.0,9.0779,9.0852,9.0706,9.0706,37353.0
2016-01-29 10:15:00,12.42,12.43,12.42,12.43,46686.0,9.0706,9.0779,9.0706,9.0779,46686.0
2016-01-29 10:20:00,12.43,12.44,12.42,12.42,17694.0,9.0779,9.0852,9.0706,9.0706,17694.0
2016-01-29 10:25:00,12.42,12.42,12.41,12.41,53781.0,9.0706,9.0706,9.0633,9.0633,53781.0
2016-01-29 10:30:00,12.41,12.41,12.39,12.39,30174.0,9.0633,9.0633,9.0487,9.0487,30174.0
2016-01-29 10:35:00,12.39,12.4,12.39,12.4,26349.0,9.0487,9.056,9.0487,9.056,26349.0
2016-01-29 10:40:00,12.4,12.41,12.4,12.4,36540.0,9.056,9.0633,9.056,9.056,36540.0
2016-01-29 10:45:00,12.4,12.41,12.4,12.41,45600.0,9.056,9.0633,9.056,9.0633,45600.0
2016-01-29 10:50:00,12.41,12.41,12.39,12.39,62421.0,9.0633,9.0633,9.0487,9.0487,62421.0
2016-01-29 10:55:00,12.4,12.41,12.4,12.41,54117.0,9.056,9.0633,9.056,9.0633,54117.0
2016-01-29 11:00:00,12.41,12.42,12.4,12.42,24570.0,9.0633,9.0706,9.056,9.0706,24570.0
2016-01-29 11:05:00,12.42,12.43,12.41,12.43,42273.0,9.0706,9.0779,9.0633,9.0779,42273.0
2016-01-29 11:10:00,12.43,12.43,12.41,12.42,39543.0,9.0779,9.0779,9.0633,9.0706,39543.0
2016-01-29 11:15:00,12.42,12.42,12.4,12.41,46215.0,9.0706,9.0706,9.056,9.0633,46215.0
2016-01-29 11:20:00,12.4,12.42,12.4,12.42,33564.0,9.056,9.0706,9.056,9.0706,33564.0
2016-01-29 11:25:00,12.42,12.42,12.4,12.41,21612.0,9.0706,9.0706,9.056,9.0633,21612.0
2016-01-29 11:30:00,12.41,12.42,12.4,12.42,46269.0,9.0633,9.0706,9.056,9.0706,46269.0
2016-01-29 11:35:00,12.42,12.43,12.41,12.41,23700.0,9.0706,9.0779,9.0633,9.0633,23700.0
2016-01-29 11:40:00,12.41,12.41,12.4,12.41,29661.0,9.0633,9.0633,9.056,9.0633,29661.0
2016-01-29 11:45:00,12.41,12.42,12.41,12.42,16800.0,9.0633,9.0706,9.0633,9.0706,16800.0
2016-01-29 11:50:00,12.42,12.46,12.42,12.46,26256.0,9.0706,9.0998,9.0706,9.0998,26256.0
2016-01-29 11:55:00,12.45,12.46,12.45,12.45,5919.0,9.0925,9.0998,9.0925,9.0925,5919.0
2016-01-29 12:00:00,12.46,12.46,12.45,12.45,3900.0,9.0998,9.0998,9.0925,9.0925,3900.0
2016-01-29 12:05:00,12.46,12.46,12.45,12.46,25500.0,9.0998,9.0998,9.0925,9.0998,25500.0
2016-01-29 12:10:00,12.45,12.46,12.45,12.46,16455.0,9.0925,9.0998,9.0925,9.0998,16455.0
2016-01-29 12:15:00,12.46,12.47,12.46,12.47,22569.0,9.0998,9.1071,9.0998,9.1071,22569.0
2016-01-29 12:20:00,12.47,12.48,12.47,12.47,6219.0,9.1071,9.1144,9.1071,9.1071,6219.0
2016-01-29 12:25:00,12.47,12.48,12.47,12.47,6558.0,9.1071,9.1144,9.1071,9.1071,6558.0
2016-01-29 12:30:00,12.47,12.47,12.47,12.47,11118.0,9.1071,9.1071,9.1071,9.1071,11118.0
2016-01-29 12:35:00,12.48,12.48,12.48,12.48,4800.0,9.1144,9.1144,9.1144,9.1144,4800.0
2016-01-29 12:40:00,12.48,12.49,12.48,12.49,6096.0,9.1144,9.1218,9.1144,9.1218,6096.0
2016-01-29 12:45:00,12.48,12.49,12.48,12.48,14145.0,9.1144,9.1218,9.1144,9.1144,14145.0
2016-01-29 12:50:00,12.48,12.49,12.48,12.49,15228.0,9.1144,9.1218,9.1144,9.1218,15228.0
2016-01-29 12:55:00,12.49,12.49,12.48,12.49,79998.0,9.1218,9.1218,9.1144,9.1218,79998.0
2016-01-29 13:00:00,12.48,12.49,12.48,12.48,51396.0,9.1144,9.1218,9.1144,9.1144,51396.0
2016-01-29 13:05:00,12.48,12.48,12.48,12.48,16617.0,9.1144,9.1144,9.1144,9.1144,16617.0
2016-01-29 13:10:00,12.48,12.49,12.48,12.48,18264.0,9.1144,9.1218,9.1144,9.1144,18264.0
2016-01-29 13:15:00,12.48,12.49,12.48,12.49,54018.0,9.1144,9.1218,9.1144,9.1218,54018.0
2016-01-29 13:20:00,12.49,12.49,12.49,12.49,1500.0,9.1218,9.1218,9.1218,9.1218,1500.0
2016-01-29 13:25:00,12.49,12.49,12.49,12.49,34698.0,9.1218,9.1218,9.1218,9.1218,34698.0
2016-01-29 13:30:00,12.49,12.49,12.49,12.49,14352.0,9.1218,9.1218,9.1218,9.1218,14352.0
2016-01-29 13:35:00,12.49,12.49,12.49,12.49,10395.0,9.1218,9.1218,9.1218,9.1218,10395.0
2016-01-29 13:40:00,12.49,12.51,12.49,12.51,73788.0,9.1218,9.1364,9.1218,9.1364,73788.0
2016-01-29 13:45:00,12.51,12.51,12.51,12.51,23409.0,9.1364,9.1364,9.1364,9.1364,23409.0
2016-01-29 13:50:00,12.51,12.51,12.5,12.5,24336.0,9.1364,9.1364,9.1291,9.1291,24336.0
2016-01-29 13:55:00,12.5,12.51,12.5,12.5,63336.0,9.1291,9.1364,9.1291,9.1291,63336.0
2016-01-29 14:00:00,12.5,12.5,12.49,12.49,15465.0,9.1291,9.1291,9.1218,9.1218,15465.0
2016-01-29 14:05:00,12.49,12.5,12.49,12.49,13920.0,9.1218,9.1291,9.1218,9.1218,13920.0
2016-01-29 14:10:00,12.49,12.49,12.48,12.49,23175.0,9.1218,9.1218,9.1144,9.1218,23175.0
2016-01-29 14:15:00,12.49,12.5,12.49,12.5,13164.0,9.1218,9.1291,9.1218,9.1291,13164.0
2016-01-29 14:20:00,12.5,12.5,12.49,12.5,44541.0,9.1291,9.1291,9.1218,9.1291,44541.0
2016-01-29 14:25:00,12.49,12.51,12.49,12.51,49635.0,9.1218,9.1364,9.1218,9.1364,49635.0
2016-01-29 14:30:00,12.51,12.51,12.5,12.51,19518.0,9.1364,9.1364,9.1291,9.1364,19518.0
2016-01-29 14:35:00,12.51,12.52,12.51,12.51,8007.0,9.1364,9.1437,9.1364,9.1364,8007.0
2016-01-29 14:40:00,12.52,12.52,12.51,12.51,3390.0,9.1437,9.1437,9.1364,9.1364,3390.0
2016-01-29 14:45:00,12.51,12.52,12.51,12.52,14415.0,9.1364,9.1437,9.1364,9.1437,14415.0
2016-01-29 14:50:00,12.52,12.52,12.5,12.5,37782.0,9.1437,9.1437,9.1291,9.1291,37782.0
2016-01-29 14:55:00,12.51,12.51,12.5,12.51,21627.0,9.1364,9.1364,9.1291,9.1364,21627.0
2016-01-29 15:00:00,12.51,12.51,12.5,12.5,35346.0,9.1364,9.1364,9.1291,9.1291,35346.0
2016-01-29 15:05:00,12.51,12.51,12.5,12.51,7971.0,9.1364,9.1364,9.1291,9.1364,7971.0
2016-01-29 15:10:00,12.51,12.51,12.51,12.51,15792.0,9.1364,9.1364,9.1364,9.1364,15792.0
2016-01-29 15:15:00,12.51,12.51,12.5,12.51,38991.0,9.1364,9.1364,9.1291,9.1364,38991.0
2016-01-29 15:20:00,12.51,12.51,12.51,12.51,7848.0,9.1364,9.1364,9.1364,9.1364,7848.0
2016-01-29 15:25:00,12.52,12.53,12.52,12.53,14466.0,9.1437,9.151,9.1437,9.151,14466.0
2016-01-29 15:30:00,12.53,12.53,12.52,12.52,14415.0,9.151,9.151,9.1437,9.1437,14415.0
2016-01-29 15:35:00,12.52,12.54,12.52,12.53,50562.0,9.1437,9.1583,9.1437,9.151,50562.0
2016-01-29 15:40:00,12.53,12.53,12.52,12.53,29565.0,9.151,9.151,9.1437,9.151,29565.0
2016-01-29 15:45:00,12.53,12.54,12.53,12.54,32733.0,9.151,9.1583,9.151,9.1583,32733.0
2016-01-29 15:50:00,12.54,12.55,12.53,12.54,46173.0,9.1583,9.1656,9.151,9.1583,46173.0
2016-01-29 15:55:00,12.54,12.56,12.52,12.55,386727.0,9.1583,9.1729,9.1437,9.1656,386727.0
2016-02-01 09:30:00,12.46,12.48,12.44,12.45,112446.0,9.0998,9.1144,9.0852,9.0925,112446.0
2016-02-01 09:35:00,12.45,12.47,12.45,12.47,8649.0,9.0925,9.1071,9.0925,9.1071,8649.0
2016-02-01 09:40:00,12.48,12.48,12.46,12.47,63675.0,9.1144,9.1144,9.0998,9.1071,63675.0
2016-02-01 09:45:00,12.48,12.48,12.46,12.46,7125.0,9.1144,9.1144,9.0998,9.0998,7125.0
2016-02-01 09:50:00,12.45,12.46,12.45,12.46,18597.0,9.0925,9.0998,9.0925,9.0998,18597.0
2016-02-01 09:55:00,12.46,12.47,12.45,12.46,14100.0,9.0998,9.1071,9.0925,9.0998,14100.0
2016-02-01 10:00:00,12.46,12.46,12.44,12.45,19008.0,9.0998,9.0998,9.0852,9.0925,19008.0
2016-02-01 10:05:00,12.44,12.46,12.44,12.46,30261.0,9.0852,9.0998,9.0852,9.0998,30261.0
2016-02-01 10:10:00,12.46,12.49,12.45,12.48,35541.0,9.0998,9.1218,9.0925,9.1144,35541.0
2016-02-01 10:15:00,12.48,12.5,12.48,12.49,37851.0,9.1144,9.1291,9.1144,9.1218,37851.0
2016-02-01 10:20:00,12.49,12.5,12.48,12.48,30798.0,9.1218,9.1291,9.1144,9.1144,30798.0
2016-02-01 10:25:00,12.48,12.5,12.47,12.48,25827.0,9.1144,9.1291,9.1071,9.1144,25827.0
2016-02-01 10:30:00,12.48,12.49,12.47,12.47,5406.0,9.1144,9.1218,9.1071,9.1071,5406.0
2016-02-01 10:35:00,12.48,12.49,12.48,12.48,20151.0,9.1144,9.1218,9.1144,9.1144,20151.0
2016-02-01 10:40:00,12.48,12.5,12.48,12.5,22515.0,9.1144,9.1291,9.1144,9.1291,22515.0
2016-02-01 10:45:00,12.51,12.51,12.5,12.51,14133.0,9.1364,9.1364,9.1291,9.1364,14133.0
2016-02-01 10:50:00,12.5,12.51,12.5,12.5,13521.0,9.1291,9.1364,9.1291,9.1291,13521.0
2016-02-01 10:55:00,12.51,12.52,12.5,12.52,44784.0,9.1364,9.1437,9.1291,9.1437,44784.0
2016-02-01 11:00:00,12.51,12.52,12.5,12.5,11178.0,9.1364,9.1437,9.1291,9.1291,11178.0
2016-02-01 11:05:00,12.5,12.51,12.49,12.5,34080.0,9.1291,9.1364,9.1218,9.1291,34080.0
2016-02-01 11:10:00,12.5,12.51,12.49,12.51,13152.0,9.1291,9.1364,9.1218,9.1364,13152.0
2016-02-01 11:15:00,12.51,12.52,12.5,12.51,22359.0,9.1364,9.1437,9.1291,9.1364,22359.0
2016-02-01 11:20:00,12.51,12.51,12.49,12.5,12678.0,9.1364,9.1364,9.1218,9.1291,12678.0
2016-02-01 11:25:00,12.5,12.51,12.49,12.51,26214.0,9.1291,9.1364,9.1218,9.1364,26214.0
2016-02-01 11:30:00,12.52,12.52,12.51,12.52,17370.0,9.1437,9.1437,9.1364,9.1437,17370.0
2016-02-01 11:35:00,12.53,12.53,12.53,12.53,6717.0,9.151,9.151,9.151,9.151,6717.0
2016-02-01 11:40:00,12.53,12.53,12.53,12.53,5427.0,9.151,9.151,9.151,9.151,5427.0
2016-02-01 11:45:00,12.53,12.53,12.53,12.53,24363.0,9.151,9.151,9.151,9.151,24363.0
2016-02-01 11:50:00,12.52,12.53,12.52,12.53,3900.0,9.1437,9.151,9.1437,9.151,3900.0
2016-02-01 11:55:00,12.53,12.53,12.52,12.52,3300.0,9.151,9.151,9.1437,9.1437,3300.0
2016-02-01 12:00:00,12.52,12.52,12.52,12.52,10284.0,9.1437,9.1437,9.1437,9.1437,10284.0
2016-02-01 12:05:00,12.51,12.51,12.5,12.51,9642.0,9.1364,9.1364,9.1291,9.1364,9642.0
2016-02-01 12:10:00,12.51,12.52,12.51,12.51,6330.0,9.1364,9.1437,9.1364,9.1364,6330.0
2016-02-01 12:15:00,12.51,12.51,12.5,12.5,12540.0,9.1364,9.1364,9.1291,9.1291,12540.0
2016-02-01 12:20:00,12.5,12.51,12.49,12.49,21084.0,9.1291,9.1364,9.1218,9.1218,21084.0
2016-02-01 12:25:00,12.49,12.5,12.49,12.49,8004.0,9.1218,9.1291,9.1218,9.1218,8004.0
2016-02-01 12:30:00,12.49,12.5,12.49,12.49,7827.0,9.1218,9.1291,9.1218,9.1218,7827.0
2016-02-01 12:35:00,12.49,12.49,12.48,12.49,16623.0,9.1218,9.1218,9.1144,9.1218,16623.0
2016-02-01 12:40:00,12.5,12.5,12.49,12.49,3000.0,9.1291,9.1291,9.1218,9.1218,3000.0
2016-02-01 12:45:00,12.49,12.5,12.48,12.5,21684.0,9.1218,9.1291,9.1144,9.1291,21684.0
2016-02-01 12:50:00,12.5,12.5,12.48,12.48,61596.0,9.1291,9.1291,9.1144,9.1144,61596.0
2016-02-01 12:55:00,12.48,12.49,12.48,12.49,3408.0,9.1144,9.1218,9.1144,9.1218,3408.0
2016-02-01 13:00:00,12.49,12.51,12.48,12.51,39549.0,9.1218,9.1364,9.1144,9.1364,39549.0
2016-02-01 13:05:00,12.51,12.51,12.49,12.49,4236.0,9.1364,9.1364,9.1218,9.1218,4236.0
2016-02-01 13:10:00,12.49,12.5,12.48,12.49,7017.0,9.1218,9.1291,9.1144,9.1218,7017.0
2016-02-01 13:15:00,12.49,12.49,12.49,12.49,2886.0,9.1218,9.1218,9.1218,9.1218,2886.0
2016-02-01 13:20:00,12.49,12.51,12.49,12.5,6390.0,9.1218,9.1364,9.1218,9.1291,6390.0
2016-02-01 13:25:00,12.51,12.52,12.5,12.52,21246.0,9.1364,9.1437,9.1291,9.1437,21246.0
2016-02-01 13:30:00,12.51,12.52,12.51,12.51,7125.0,9.1364,9.1437,9.1364,9.1364,7125.0
2016-02-01 13:35:00,12.51,12.51,12.51,12.51,12597.0,9.1364,9.1364,9.1364,9.1364,12597.0
2016-02-01 13:40:00,12.51,12.52,12.51,12.51,9786.0,9.1364,9.1437,9.1364,9.1364,9786.0
2016-02-01 13:45:00,12.51,12.52,12.5,12.52,39183.0,9.1364,9.1437,9.1291,9.1437,39183.0
2016-02-01 13:50:00,12.51,12.51,12.51,12.51,5100.0,9.1364,9.1364,9.1364,9.1364,5100.0
2016-02-01 13:55:00,12.5,12.52,12.5,12.52,14154.0,9.1291,9.1437,9.1291,9.1437,14154.0
2016-02-01 14:00:00,12.52,12.53,12.52,12.53,10029.0,9.1437,9.151,9.1437,9.151,10029.0
2016-02-01 14:05:00,12.52,12.52,12.51,12.51,9981.0,9.1437,9.1437,9.1364,9.1364,9981.0
2016-02-01 14:10:00,12.51,12.51,12.5,12.5,37635.0,9.1364,9.1364,9.1291,9.1291,37635.0
2016-02-01 14:15:00,12.51,12.52,12.51,12.52,24192.0,9.1364,9.1437,9.1364,9.1437,24192.0
2016-02-01 14:20:00,12.52,12.53,12.52,12.53,28095.0,9.1437,9.151,9.1437,9.151,28095.0
2016-02-01 14:25:00,12.53,12.54,12.53,12.53,16473.0,9.151,9.1583,9.151,9.151,16473.0
2016-02-01 14:30:00,12.54,12.54,12.53,12.54,720120.0,9.1583,9.1583,9.151,9.1583,720120.0
2016-02-01 14:35:00,12.54,12.55,12.53,12.54,26799.0,9.1583,9.1656,9.151,9.1583,26799.0
2016-02-01 14:40:00,12.54,12.55,12.54,12.55,7686.0,9.1583,9.1656,9.1583,9.1656,7686.0
2016-02-01 14:45:00,12.55,12.55,12.54,12.54,18144.0,9.1656,9.1656,9.1583,9.1583,18144.0
2016-02-01 14:50:00,12.55,12.55,12.54,12.55,9381.0,9.1656,9.1656,9.1583,9.1656,9381.0
2016-02-01 14:55:00,12.54,12.56,12.54,12.56,9036.0,9.1583,9.1729,9.1583,9.1729,9036.0
2016-02-01 15:00:00,12.56,12.57,12.56,12.56,196878.0,9.1729,9.1802,9.1729,9.1729,196878.0
2016-02-01 15:05:00,12.55,12.56,12.55,12.55,9651.0,9.1656,9.1729,9.1656,9.1656,9651.0
2016-02-01 15:10:00,12.55,12.55,12.54,12.54,10050.0,9.1656,9.1656,9.1583,9.1583,10050.0
2016-02-01 15:15:00,12.55,12.58,12.55,12.58,44334.0,9.1656,9.1875,9.1656,9.1875,44334.0
2016-02-01 15:20:00,12.58,12.59,12.58,12.59,33537.0,9.1875,9.1948,9.1875,9.1948,33537.0
2016-02-01 15:25:00,12.59,12.6,12.59,12.6,18840.0,9.1948,9.2021,9.1948,9.2021,18840.0
2016-02-01 15:30:00,12.6,12.6,12.59,12.59,46953.0,9.2021,9.2021,9.1948,9.1948,46953.0
2016-02-01 15:35:00,12.6,12.6,12.59,12.59,26934.0,9.2021,9.2021,9.1948,9.1948,26934.0
2016-02-01 15:40:00,12.59,12.6,12.58,12.6,21402.0,9.1948,9.2021,9.1875,9.2021,21402.0
2016-02-01 15:45:00,12.6,12.6,12.58,12.58,32520.0,9.2021,9.2021,9.1875,9.1875,32520.0
2016-02-01 15:50:00,12.58,12.58,12.56,12.56,48177.0,9.1875,9.1875,9.1729,9.1729,48177.0
2016-02-01 15:55:00,12.57,12.57,12.55,12.56,29148.0,9.1802,9.1802,9.1656,9.1729,29148.0
2016-02-02 09:30:00,12.43,12.43,12.41,12.42,96441.0,9.0779,9.0779,9.0633,9.0706,96441.0
2016-02-02 09:35:00,12.41,12.42,12.4,12.41,6917547.0,9.0633,9.0706,9.056,9.0633,6917547.0
2016-02-02 09:40:00,12.41,12.41,12.39,12.4,25479.0,9.0633,9.0633,9.0487,9.056,25479.0
2016-02-02 09:45:00,12.4,12.41,12.39,12.39,17889.0,9.056,9.0633,9.0487,9.0487,17889.0
2016-02-02 09:50:00,12.39,12.39,12.37,12.38,17997.0,9.0487,9.0487,9.0341,9.0414,17997.0
2016-02-02 09:55:00,12.37,12.39,12.37,12.38,17220.0,9.0341,9.0487,9.0341,9.0414,17220.0
2016-02-02 10:00:00,12.38,12.4,12.38,12.39,39828.0,9.0414,9.056,9.0414,9.0487,39828.0
2016-02-02 10:05:00,12.39,12.4,12.39,12.39,17391.0,9.0487,9.056,9.0487,9.0487,17391.0
2016-02-02 10:10:00,12.4,12.4,12.39,12.39,17223.0,9.056,9.056,9.0487,9.0487,17223.0
2016-02-02 10:15:00,12.38,12.39,12.38,12.39,9654.0,9.0414,9.0487,9.0414,9.0487,9654.0
2016-02-02 10:20:00,12.38,12.39,12.37,12.37,11157.0,9.0414,9.0487,9.0341,9.0341,11157.0
2016-02-02 10:25:00,12.37,12.39,12.37,12.38,15324.0,9.0341,9.0487,9.0341,9.0414,15324.0
2016-02-02 10:30:00,12.38,12.39,12.38,12.39,53421.0,9.0414,9.0487,9.0414,9.0487,53421.0
2016-02-02 10:35:00,12.38,12.4,12.37,12.4,43650.0,9.0414,9.056,9.0341,9.056,43650.0
2016-02-02 10:40:00,12.4,12.4,12.39,12.4,16680.0,9.056,9.056,9.0487,9.056,16680.0
2016-02-02 10:45:00,12.4,12.4,12.38,12.39,18303.0,9.056,9.056,9.0414,9.0487,18303.0
2016-02-02 10:50:00,12.39,12.39,12.37,12.38,9660.0,9.0487,9.0487,9.0341,9.0414,9660.0
2016-02-02 10:55:00,12.39,12.39,12.38,12.38,16953.0,9.0487,9.0487,9.0414,9.0414,16953.0
2016-02-02 11:00:00,12.39,12.39,12.38,12.38,28119.0,9.0487,9.0487,9.0414,9.0414,28119.0
2016-02-02 11:05:00,12.38,12.39,12.38,12.39,5355.0,9.0414,9.0487,9.0414,9.0487,5355.0
2016-02-02 11:10:00,12.39,12.41,12.39,12.41,70518.0,9.0487,9.0633,9.0487,9.0633,70518.0
2016-02-02 11:15:00,12.41,12.42,12.4,12.41,38826.0,9.0633,9.0706,9.056,9.0633,38826.0
2016-02-02 11:20:00,12.41,12.41,12.4,12.41,24018.0,9.0633,9.0633,9.056,9.0633,24018.0
2016-02-02 11:25:00,12.42,12.42,12.4,12.41,10509.0,9.0706,9.0706,9.056,9.0633,10509.0
2016-02-02 11:30:00,12.41,12.43,12.41,12.42,18603.0,9.0633,9.0779,9.0633,9.0706,18603.0
2016-02-02 11:35:00,12.42,12.43,12.41,12.43,36105.0,9.0706,9.0779,9.0633,9.0779,36105.0
2016-02-02 11:40:00,12.42,12.43,12.41,12.41,13308.0,9.0706,9.0779,9.0633,9.0633,13308.0
2016-02-02 11:45:00,12.4,12.41,12.39,12.4,26955.0,9.056,9.0633,9.0487,9.056,26955.0
2016-02-02 11:50:00,12.39,12.4,12.39,12.39,15210.0,9.0487,9.056,9.0487,9.0487,15210.0
2016-02-02 11:55:00,12.39,12.4,12.39,12.39,5304.0,9.0487,9.056,9.0487,9.0487,5304.0
2016-02-02 12:00:00,12.39,12.39,12.37,12.37,8472.0,9.0487,9.0487,9.0341,9.0341,8472.0
2016-02-02 12:05:00,12.37,12.37,12.36,12.37,7794.0,9.0341,9.0341,9.0268,9.0341,7794.0
2016-02-02 12:10:00,12.37,12.37,12.36,12.36,43020.0,9.0341,9.0341,9.0268,9.0268,43020.0
2016-02-02 12:15:00,12.36,12.36,12.35,12.36,22125.0,9.0268,9.0268,9.0195,9.0268,22125.0
2016-02-02 12:20:00,12.36,12.37,12.36,12.37,5463.0,9.0268,9.0341,9.0268,9.0341,5463.0
2016-02-02 12:25:00,12.37,12.38,12.37,12.38,5997.0,9.0341,9.0414,9.0341,9.0414,5997.0
2016-02-02 12:30:00,12.38,12.38,12.37,12.37,10875.0,9.0414,9.0414,9.0341,9.0341,10875.0
2016-02-02 12:35:00,12.37,12.38,12.37,12.38,9603.0,9.0341,9.0414,9.0341,9.0414,9603.0
2016-02-02 12:40:00,12.38,12.39,12.38,12.39,10830.0,9.0414,9.0487,9.0414,9.0487,10830.0
2016-02-02 12:45:00,12.39,12.39,12.38,12.39,19521.0,9.0487,9.0487,9.0414,9.0487,19521.0
2016-02-02 12:50:00,12.37,12.38,12.37,12.38,22197.0,9.0341,9.0414,9.0341,9.0414,22197.0
2016-02-02 12:55:00,12.38,12.38,12.36,12.38,123177.0,9.0414,9.0414,9.0268,9.0414,123177.0
2016-02-02 13:00:00,12.38,12.38,12.37,12.38,139065.0,9.0414,9.0414,9.0341,9.0414,139065.0
2016-02-02 13:05:00,12.38,12.38,12.37,12.37,63837.0,9.0414,9.0414,9.0341,9.0341,63837.0
2016-02-02 13:10:00,12.37,12.38,12.37,12.37,4095.0,9.0341,9.0414,9.0341,9.0341,4095.0
2016-02-02 13:15:00,12.37,12.37,12.36,12.37,5091.0,9.0341,9.0341,9.0268,9.0341,5091.0
2016-02-02 13:20:00,12.37,12.37,12.36,12.36,12468.0,9.0341,9.0341,9.0268,9.0268,12468.0
2016-02-02 13:25:00,12.37,12.38,12.37,12.38,3954.0,9.0341,9.0414,9.0341,9.0414,3954.0
2016-02-02 13:30:00,12.38,12.38,12.37,12.38,5700.0,9.0414,9.0414,9.0341,9.0414,5700.0
2016-02-02 13:35:00,12.38,12.38,12.36,12.36,6600.0,9.0414,9.0414,9.0268,9.0268,6600.0
2016-02-02 13:40:00,12.36,12.37,12.36,12.36,118305.0,9.0268,9.0341,9.0268,9.0268,118305.0
2016-02-02 13:45:00,12.36,12.36,12.35,12.36,132900.0,9.0268,9.0268,9.0195,9.0268,132900.0
2016-02-02 13:50:00,12.35,12.35,12.35,12.35,12966.0,9.0195,9.0195,9.0195,9.0195,12966.0
2016-02-02 13:55:00,12.35,12.35,12.34,12.34,6426.0,9.0195,9.0195,9.0122,9.0122,6426.0
2016-02-02 14:00:00,12.35,12.35,12.34,12.34,140184.0,9.0195,9.0195,9.0122,9.0122,140184.0
2016-02-02 14:05:00,12.34,12.35,12.34,12.34,56307.0,9.0122,9.0195,9.0122,9.0122,56307.0
2016-02-02 14:10:00,12.34,12.36,12.34,12.36,10590.0,9.0122,9.0268,9.0122,9.0268,10590.0
2016-02-02 14:15:00,12.35,12.37,12.35,12.36,24018.0,9.0195,9.0341,9.0195,9.0268,24018.0
2016-02-02 14:20:00,12.35,12.36,12.34,12.34,32589.0,9.0195,9.0268,9.0122,9.0122,32589.0
2016-02-02 14:25:00,12.34,12.35,12.33,12.34,16470.0,9.0122,9.0195,9.0049,9.0122,16470.0
2016-02-02 14:30:00,12.34,12.35,12.34,12.35,24249.0,9.0122,9.0195,9.0122,9.0195,24249.0
2016-02-02 14:35:00,12.35,12.36,12.34,12.36,51006.0,9.0195,9.0268,9.0122,9.0268,51006.0
2016-02-02 14:40:00,12.36,12.37,12.35,12.37,7332.0,9.0268,9.0341,9.0195,9.0341,7332.0
2016-02-02 14:45:00,12.36,12.37,12.36,12.37,34464.0,9.0268,9.0341,9.0268,9.0341,34464.0
2016-02-02 14:50:00,12.37,12.38,12.36,12.36,9756.0,9.0341,9.0414,9.0268,9.0268,9756.0
2016-02-02 14:55:00,12.35,12.35,12.34,12.34,54234.0,9.0195,9.0195,9.0122,9.0122,54234.0
2016-02-02 15:00:00,12.34,12.35,12.33,12.34,261915.0,9.0122,9.0195,9.0049,9.0122,261915.0
2016-02-02 15:05:00,12.34,12.34,12.32,12.32,29664.0,9.0122,9.0122,8.9976,8.9976,29664.0
2016-02-02 15:10:00,12.33,12.33,12.32,12.32,362592.0,9.0049,9.0049,8.9976,8.9976,362592.0
2016-02-02 15:15:00,12.33,12.34,12.33,12.33,7293.0,9.0049,9.0122,9.0049,9.0049,7293.0
2016-02-02 15:20:00,12.33,12.33,12.32,12.33,14340.0,9.0049,9.0049,8.9976,9.0049,14340.0
2016-02-02 15:25:00,12.32,12.34,12.32,12.34,26616.0,8.9976,9.0122,8.9976,9.0122,26616.0
2016-02-02 15:30:00,12.34,12.36,12.34,12.35,30036.0,9.0122,9.0268,9.0122,9.0195,30036.0
2016-02-02 15:35:00,12.35,12.36,12.34,12.35,20781.0,9.0195,9.0268,9.0122,9.0195,20781.0
2016-02-02 15:40:00,12.35,12.37,12.35,12.35,38844.0,9.0195,9.0341,9.0195,9.0195,38844.0
2016-02-02 15:45:00,12.35,12.36,12.34,12.36,22926.0,9.0195,9.0268,9.0122,9.0268,22926.0
2016-02-02 15:50:00,12.35,12.36,12.35,12.36,18117.0,9.0195,9.0268,9.0195,9.0268,18117.0
2016-02-02 15:55:00,12.36,12.36,12.35,12.35,61314.0,9.0268,9.0268,9.0195,9.0195,61314.0
2016-02-03 09:30:00,12.43,12.45,12.43,12.43,58134.0,9.0779,9.0925,9.0779,9.0779,58134.0
2016-02-03 09:35:00,12.43,12.43,12.43,12.43,10932.0,9.0779,9.0779,9.0779,9.0779,10932.0
2016-02-03 09:40:00,12.44,12.44,12.42,12.42,29349.0,9.0852,9.0852,9.0706,9.0706,29349.0
2016-02-03 09:45:00,12.42,12.42,12.41,12.41,12729.0,9.0706,9.0706,9.0633,9.0633,12729.0
2016-02-03 09:50:00,12.43,12.43,12.39,12.39,2280.0,9.0779,9.0779,9.0487,9.0487,2280.0
2016-02-03 09:55:00,12.39,12.4,12.38,12.39,38064.0,9.0487,9.056,9.0414,9.0487,38064.0
2016-02-03 10:00:00,12.39,12.39,12.35,12.35,48342.0,9.0487,9.0487,9.0195,9.0195,48342.0
2016-02-03 10:05:00,12.35,12.36,12.33,12.33,23850.0,9.0195,9.0268,9.0049,9.0049,23850.0
2016-02-03 10:10:00,12.33,12.33,12.29,12.3,96174.0,9.0049,9.0049,8.9757,8.983,96174.0
2016-02-03 10:15:00,12.3,12.31,12.29,12.31,44781.0,8.983,8.9903,8.9757,8.9903,44781.0
2016-02-03 10:20:00,12.3,12.3,12.28,12.3,20214.0,8.983,8.983,8.9684,8.983,20214.0
2016-02-03 10:25:00,12.29,12.3,12.27,12.27,17586.0,8.9757,8.983,8.9611,8.9611,17586.0
2016-02-03 10:30:00,12.26,12.27,12.24,12.25,106851.0,8.9538,8.9611,8.9392,8.9465,106851.0
2016-02-03 10:35:00,12.24,12.26,12.23,12.26,48816.0,8.9392,8.9538,8.9319,8.9538,48816.0
2016-02-03 10:40:00,12.26,12.28,12.26,12.28,21600.0,8.9538,8.9684,8.9538,8.9684,21600.0
2016-02-03 10:45:00,12.28,12.3,12.28,12.28,42987.0,8.9684,8.983,8.9684,8.9684,42987.0
2016-02-03 10:50:00,12.28,12.3,12.28,12.3,26064.0,8.9684,8.983,8.9684,8.983,26064.0
2016-02-03 10:55:00,12.29,12.33,12.29,12.33,40149.0,8.9757,9.0049,8.9757,9.0049,40149.0
2016-02-03 11:00:00,12.33,12.33,12.3,12.3,33078.0,9.0049,9.0049,8.983,8.983,33078.0
2016-02-03 11:05:00,12.3,12.3,12.27,12.28,21252.0,8.983,8.983,8.9611,8.9684,21252.0
2016-02-03 11:10:00,12.28,12.3,12.27,12.3,129147.0,8.9684,8.983,8.9611,8.983,129147.0
2016-02-03 11:15:00,12.29,12.33,12.29,12.32,38523.0,8.9757,9.0049,8.9757,8.9976,38523.0
2016-02-03 11:20:00,12.32,12.34,12.32,12.32,22509.0,8.9976,9.0122,8.9976,8.9976,22509.0
2016-02-03 11:25:00,12.33,12.35,12.32,12.34,28035.0,9.0049,9.0195,8.9976,9.0122,28035.0
2016-02-03 11:30:00,12.34,12.35,12.31,12.31,26052.0,9.0122,9.0195,8.9903,8.9903,26052.0
2016-02-03 11:35:00,12.32,12.34,12.3,12.34,21825.0,8.9976,9.0122,8.983,9.0122,21825.0
2016-02-03 11:40:00,12.36,12.37,12.36,12.37,33150.0,9.0268,9.0341,9.0268,9.0341,33150.0
2016-02-03 11:45:00,12.37,12.37,12.36,12.37,5406.0,9.0341,9.0341,9.0268,9.0341,5406.0
2016-02-03 11:50:00,12.36,12.36,12.32,12.33,9660.0,9.0268,9.0268,8.9976,9.0049,9660.0
2016-02-03 11:55:00,12.34,12.34,12.33,12.34,4875.0,9.0122,9.0122,9.0049,9.0122,4875.0
2016-02-03 12:00:00,12.35,12.36,12.34,12.36,27279.0,9.0195,9.0268,9.0122,9.0268,27279.0
2016-02-03 12:05:00,12.35,12.36,12.33,12.35,19731.0,9.0195,9.0268,9.0049,9.0195,19731.0
2016-02-03 12:10:00,12.34,12.34,12.32,12.33,23550.0,9.0122,9.0122,8.9976,9.0049,23550.0
2016-02-03 12:15:00,12.33,12.34,12.33,12.33,24792.0,9.0049,9.0122,9.0049,9.0049,24792.0
2016-02-03 12:20:00,12.32,12.35,12.32,12.35,8943.0,8.9976,9.0195,8.9976,9.0195,8943.0
2016-02-03 12:25:00,12.35,12.35,12.33,12.34,18510.0,9.0195,9.0195,9.0049,9.0122,18510.0
2016-02-03 12:30:00,12.33,12.34,12.3,12.3,15300.0,9.0049,9.0122,8.983,8.983,15300.0
2016-02-03 12:35:00,12.31,12.32,12.3,12.31,23952.0,8.9903,8.9976,8.983,8.9903,23952.0
2016-02-03 12:40:00,12.31,12.31,12.3,12.3,16695.0,8.9903,8.9903,8.983,8.983,16695.0
2016-02-03 12:45:00,12.3,12.31,12.3,12.31,4020.0,8.983,8.9903,8.983,8.9903,4020.0
2016-02-03 12:50:00,12.32,12.32,12.31,12.32,27522.0,8.9976,8.9976,8.9903,8.9976,27522.0
2016-02-03 12:55:00,12.33,12.34,12.32,12.34,7920.0,9.0049,9.0122,8.9976,9.0122,7920.0
2016-02-03 13:00:00,12.35,12.35,12.34,12.34,12000.0,9.0195,9.0195,9.0122,9.0122,12000.0
2016-02-03 13:05:00,12.34,12.34,12.33,12.33,4110.0,9.0122,9.0122,9.0049,9.0049,4110.0
2016-02-03 13:10:00,12.33,12.34,12.33,12.33,2490.0,9.0049,9.0122,9.0049,9.0049,2490.0
2016-02-03 13:15:00,12.33,12.34,12.33,12.34,1800.0,9.0049,9.0122,9.0049,9.0122,1800.0
2016-02-03 13:20:00,12.33,12.33,12.31,12.33,4026.0,9.0049,9.0049,8.9903,9.0049,4026.0
2016-02-03 13:25:00,12.33,12.34,12.33,12.33,21792.0,9.0049,9.0122,9.0049,9.0049,21792.0
2016-02-03 13:30:00,12.33,12.33,12.31,12.31,12276.0,9.0049,9.0049,8.9903,8.9903,12276.0
2016-02-03 13:35:00,12.31,12.31,12.29,12.29,18918.0,8.9903,8.9903,8.9757,8.9757,18918.0
2016-02-03 13:40:00,12.29,12.31,12.29,12.3,6465.0,8.9757,8.9903,8.9757,8.983,6465.0
2016-02-03 13:45:00,12.31,12.31,12.31,12.31,21678.0,8.9903,8.9903,8.9903,8.9903,21678.0
2016-02-03 13:50:00,12.31,12.31,12.3,12.3,9090.0,8.9903,8.9903,8.983,8.983,9090.0
2016-02-03 13:55:00,12.29,12.3,12.28,12.28,47580.0,8.9757,8.983,8.9684,8.9684,47580.0
2016-02-03 14:00:00,12.29,12.3,12.29,12.3,13722.0,8.9757,8.983,8.9757,8.983,13722.0
2016-02-03 14:05:00,12.3,12.32,12.29,12.31,16131.0,8.983,8.9976,8.9757,8.9903,16131.0
2016-02-03 14:10:00,12.32,12.33,12.32,12.33,4056.0,8.9976,9.0049,8.9976,9.0049,4056.0
2016-02-03 14:15:00,12.33,12.34,12.33,12.34,3942.0,9.0049,9.0122,9.0049,9.0122,3942.0
2016-02-03 14:20:00,12.34,12.41,12.34,12.41,31392.0,9.0122,9.0633,9.0122,9.0633,31392.0
2016-02-03 14:25:00,12.41,12.44,12.41,12.43,39357.0,9.0633,9.0852,9.0633,9.0779,39357.0
2016-02-03 14:30:00,12.43,12.43,12.41,12.42,20289.0,9.0779,9.0779,9.0633,9.0706,20289.0
2016-02-03 14:35:00,12.43,12.43,12.4,12.41,14991.0,9.0779,9.0779,9.056,9.0633,14991.0
2016-02-03 14:40:00,12.42,12.45,12.41,12.44,85233.0,9.0706,9.0925,9.0633,9.0852,85233.0
2016-02-03 14:45:00,12.45,12.47,12.45,12.47,47703.0,9.0925,9.1071,9.0925,9.1071,47703.0
2016-02-03 14:50:00,12.46,12.46,12.43,12.43,61641.0,9.0998,9.0998,9.0779,9.0779,61641.0
2016-02-03 14:55:00,12.44,12.47,12.44,12.47,30837.0,9.0852,9.1071,9.0852,9.1071,30837.0
2016-02-03 15:00:00,12.47,12.47,12.45,12.45,26724.0,9.1071,9.1071,9.0925,9.0925,26724.0
2016-02-03 15:05:00,12.45,12.48,12.45,12.48,20955.0,9.0925,9.1144,9.0925,9.1144,20955.0
2016-02-03 15:10:00,12.49,12.49,12.47,12.48,57135.0,9.1218,9.1218,9.1071,9.1144,57135.0
2016-02-03 15:15:00,12.46,12.47,12.45,12.46,31500.0,9.0998,9.1071,9.0925,9.0998,31500.0
2016-02-03 15:20:00,12.45,12.45,12.44,12.45,25695.0,9.0925,9.0925,9.0852,9.0925,25695.0
2016-02-03 15:25:00,12.45,12.45,12.43,12.43,19899.0,9.0925,9.0925,9.0779,9.0779,19899.0
2016-02-03 15:30:00,12.42,12.44,12.42,12.43,38718.0,9.0706,9.0852,9.0706,9.0779,38718.0
2016-02-03 15:35:00,12.44,12.44,12.4,12.42,85647.0,9.0852,9.0852,9.056,9.0706,85647.0
2016-02-03 15:40:00,12.41,12.45,12.41,12.45,59796.0,9.0633,9.0925,9.0633,9.0925,59796.0
2016-02-03 15:45:00,12.44,12.44,12.43,12.44,73713.0,9.0852,9.0852,9.0779,9.0852,73713.0
2016-02-03 15:50:00,12.44,12.46,12.44,12.45,38106.0,9.0852,9.0998,9.0852,9.0925,38106.0
2016-02-03 15:55:00,12.45,12.46,12.43,12.46,193035.0,9.0925,9.0998,9.0779,9.0998,193035.0
2016-02-04 09:30:00,12.43,12.46,12.43,12.46,40965.0,9.0779,9.0998,9.0779,9.0998,40965.0
2016-02-04 09:35:00,12.45,12.46,12.4,12.41,20685.0,9.0925,9.0998,9.056,9.0633,20685.0
2016-02-04 09:40:00,12.41,12.43,12.39,12.39,13431.0,9.0633,9.0779,9.0487,9.0487,13431.0
2016-02-04 09:45:00,12.39,12.42,12.38,12.42,3966.0,9.0487,9.0706,9.0414,9.0706,3966.0
2016-02-04 09:50:00,12.43,12.44,12.42,12.43,24120.0,9.0779,9.0852,9.0706,9.0779,24120.0
2016-02-04 09:55:00,12.42,12.43,12.42,12.43,7152.0,9.0706,9.0779,9.0706,9.0779,7152.0
2016-02-04 10:00:00,12.43,12.43,12.38,12.39,36027.0,9.0779,9.0779,9.0414,9.0487,36027.0
2016-02-04 10:05:00,12.39,12.43,12.38,12.43,30387.0,9.0487,9.0779,9.0414,9.0779,30387.0
2016-02-04 10:10:00,12.43,12.47,12.42,12.47,25344.0,9.0779,9.1071,9.0706,9.1071,25344.0
2016-02-04 10:15:00,12.47,12.49,12.46,12.49,18183.0,9.1071,9.1218,9.0998,9.1218,18183.0
2016-02-04 10:20:00,12.49,12.49,12.47,12.48,55215.0,9.1218,9.1218,9.1071,9.1144,55215.0
2016-02-04 10:25:00,12.48,12.48,12.47,12.47,8319.0,9.1144,9.1144,9.1071,9.1071,8319.0
2016-02-04 10:30:00,12.47,12.5,12.47,12.5,17364.0,9.1071,9.1291,9.1071,9.1291,17364.0
2016-02-04 10:35:00,12.51,12.51,12.5,12.5,19035.0,9.1364,9.1364,9.1291,9.1291,19035.0
2016-02-04 10:40:00,12.5,12.5,12.49,12.5,20178.0,9.1291,9.1291,9.1218,9.1291,20178.0
2016-02-04 10:45:00,12.49,12.5,12.49,12.49,60117.0,9.1218,9.1291,9.1218,9.1218,60117.0
2016-02-04 10:50:00,12.5,12.5,12.5,12.5,20916.0,9.1291,9.1291,9.1291,9.1291,20916.0
2016-02-04 10:55:00,12.51,12.51,12.5,12.51,23367.0,9.1364,9.1364,9.1291,9.1364,23367.0
2016-02-04 11:00:00,12.5,12.5,12.48,12.48,23553.0,9.1291,9.1291,9.1144,9.1144,23553.0
2016-02-04 11:05:00,12.48,12.48,12.47,12.47,29091.0,9.1144,9.1144,9.1071,9.1071,29091.0
2016-02-04 11:10:00,12.47,12.48,12.45,12.46,17940.0,9.1071,9.1144,9.0925,9.0998,17940.0
2016-02-04 11:15:00,12.46,12.46,12.44,12.44,11562.0,9.0998,9.0998,9.0852,9.0852,11562.0
2016-02-04 11:20:00,12.43,12.45,12.43,12.45,21966.0,9.0779,9.0925,9.0779,9.0925,21966.0
2016-02-04 11:25:00,12.44,12.45,12.43,12.43,45030.0,9.0852,9.0925,9.0779,9.0779,45030.0
2016-02-04 11:30:00,12.43,12.43,12.41,12.43,27072.0,9.0779,9.0779,9.0633,9.0779,27072.0
2016-02-04 11:35:00,12.44,12.44,12.42,12.43,11409.0,9.0852,9.0852,9.0706,9.0779,11409.0
2016-02-04 11:40:00,12.43,12.43,12.41,12.42,30381.0,9.0779,9.0779,9.0633,9.0706,30381.0
2016-02-04 11:45:00,12.42,12.42,12.39,12.41,30621.0,9.0706,9.0706,9.0487,9.0633,30621.0
2016-02-04 11:50:00,12.4,12.42,12.4,12.41,52674.0,9.056,9.0706,9.056,9.0633,52674.0
2016-02-04 11:55:00,12.41,12.42,12.4,12.4,16482.0,9.0633,9.0706,9.056,9.056,16482.0
2016-02-04 12:00:00,12.4,12.42,12.39,12.42,24642.0,9.056,9.0706,9.0487,9.0706,24642.0
2016-02-04 12:05:00,12.42,12.44,12.42,12.44,6069.0,9.0706,9.0852,9.0706,9.0852,6069.0
2016-02-04 12:10:00,12.45,12.46,12.44,12.44,8598.0,9.0925,9.0998,9.0852,9.0852,8598.0
2016-02-04 12:15:00,12.44,12.46,12.44,12.46,10800.0,9.0852,9.0998,9.0852,9.0998,10800.0
2016-02-04 12:20:00,12.45,12.45,12.44,12.44,14124.0,9.0925,9.0925,9.0852,9.0852,14124.0
2016-02-04 12:25:00,12.44,12.44,12.43,12.44,17796.0,9.0852,9.0852,9.0779,9.0852,17796.0
2016-02-04 12:30:00,12.43,12.44,12.43,12.43,10572.0,9.0779,9.0852,9.0779,9.0779,10572.0
2016-02-04 12:35:00,12.43,12.46,12.43,12.46,16914.0,9.0779,9.0998,9.0779,9.0998,16914.0
2016-02-04 12:40:00,12.46,12.48,12.46,12.46,6126.0,9.0998,9.1144,9.0998,9.0998,6126.0
2016-02-04 12:45:00,12.46,12.47,12.45,12.46,6006.0,9.0998,9.1071,9.0925,9.0998,6006.0
2016-02-04 12:50:00,12.46,12.47,12.46,12.46,14016.0,9.0998,9.1071,9.0998,9.0998,14016.0
2016-02-04 12:55:00,12.46,12.46,12.46,12.46,10533.0,9.0998,9.0998,9.0998,9.0998,10533.0
2016-02-04 13:00:00,12.46,12.47,12.45,12.46,12804.0,9.0998,9.1071,9.0925,9.0998,12804.0
2016-02-04 13:05:00,12.47,12.48,12.47,12.47,19845.0,9.1071,9.1144,9.1071,9.1071,19845.0
2016-02-04 13:10:00,12.47,12.49,12.47,12.49,10299.0,9.1071,9.1218,9.1071,9.1218,10299.0
2016-02-04 13:15:00,12.47,12.48,12.47,12.48,13830.0,9.1071,9.1144,9.1071,9.1144,13830.0
2016-02-04 13:20:00,12.48,12.48,12.46,12.47,17313.0,9.1144,9.1144,9.0998,9.1071,17313.0
2016-02-04 13:25:00,12.47,12.48,12.47,12.48,8046.0,9.1071,9.1144,9.1071,9.1144,8046.0
2016-02-04 13:30:00,12.48,12.48,12.48,12.48,13434.0,9.1144,9.1144,9.1144,9.1144,13434.0
2016-02-04 13:35:00,12.48,12.49,12.47,12.47,14262.0,9.1144,9.1218,9.1071,9.1071,14262.0
2016-02-04 13:40:00,12.46,12.46,12.45,12.45,13794.0,9.0998,9.0998,9.0925,9.0925,13794.0
2016-02-04 13:45:00,12.45,12.45,12.43,12.43,46608.0,9.0925,9.0925,9.0779,9.0779,46608.0
2016-02-04 13:50:00,12.43,12.44,12.43,12.44,16878.0,9.0779,9.0852,9.0779,9.0852,16878.0
2016-02-04 13:55:00,12.43,12.44,12.43,12.43,13464.0,9.0779,9.0852,9.0779,9.0779,13464.0
2016-02-04 14:00:00,12.43,12.43,12.41,12.42,17100.0,9.0779,9.0779,9.0633,9.0706,17100.0
2016-02-04 14:05:00,12.42,12.42,12.41,12.41,20727.0,9.0706,9.0706,9.0633,9.0633,20727.0
2016-02-04 14:10:00,12.41,12.43,12.41,12.43,15672.0,9.0633,9.0779,9.0633,9.0779,15672.0
2016-02-04 14:15:00,12.43,12.44,12.43,12.43,45171.0,9.0779,9.0852,9.0779,9.0779,45171.0
2016-02-04 14:20:00,12.44,12.44,12.42,12.42,58107.0,9.0852,9.0852,9.0706,9.0706,58107.0
2016-02-04 14:25:00,12.43,12.43,12.41,12.41,41580.0,9.0779,9.0779,9.0633,9.0633,41580.0
2016-02-04 14:30:00,12.41,12.42,12.41,12.41,16998.0,9.0633,9.0706,9.0633,9.0633,16998.0
2016-02-04 14:35:00,12.42,12.43,12.4,12.4,4827.0,9.0706,9.0779,9.056,9.056,4827.0
2016-02-04 14:40:00,12.4,12.42,12.4,12.41,64476.0,9.056,9.0706,9.056,9.0633,64476.0
2016-02-04 14:45:00,12.41,12.42,12.41,12.42,6654.0,9.0633,9.0706,9.0633,9.0706,6654.0
2016-02-04 14:50:00,12.42,12.42,12.4,12.4,25446.0,9.0706,9.0706,9.056,9.056,25446.0
2016-02-04 14:55:00,12.4,12.43,12.4,12.43,18000.0,9.056,9.0779,9.056,9.0779,18000.0
2016-02-04 15:00:00,12.44,12.44,12.42,12.43,7722.0,9.0852,9.0852,9.0706,9.0779,7722.0
2016-02-04 15:05:00,12.42,12.42,12.41,12.42,90384.0,9.0706,9.0706,9.0633,9.0706,90384.0
2016-02-04 15:10:00,12.41,12.45,12.41,12.45,23868.0,9.0633,9.0925,9.0633,9.0925,23868.0
2016-02-04 15:15:00,12.44,12.46,12.44,12.44,44340.0,9.0852,9.0998,9.0852,9.0852,44340.0
2016-02-04 15:20:00,12.44,12.45,12.44,12.45,25287.0,9.0852,9.0925,9.0852,9.0925,25287.0
2016-02-04 15:25:00,12.45,12.45,12.44,12.44,59181.0,9.0925,9.0925,9.0852,9.0852,59181.0
2016-02-04 15:30:00,12.44,12.45,12.42,12.43,18960.0,9.0852,9.0925,9.0706,9.0779,18960.0
2016-02-04 15:35:00,12.43,12.45,12.43,12.45,21852.0,9.0779,9.0925,9.0779,9.0925,21852.0
2016-02-04 15:40:00,12.45,12.47,12.44,12.46,42204.0,9.0925,9.1071,9.0852,9.0998,42204.0
2016-02-04 15:45:00,12.46,12.46,12.45,12.46,40719.0,9.0998,9.0998,9.0925,9.0998,40719.0
2016-02-04 15:50:00,12.46,12.46,12.45,12.46,85872.0,9.0998,9.0998,9.0925,9.0998,85872.0
2016-02-04 15:55:00,12.47,12.47,12.46,12.46,115248.0,9.1071,9.1071,9.0998,9.0998,115248.0
2016-02-05 09:30:00,12.44,12.44,12.42,12.42,64140.0,9.0852,9.0852,9.0706,9.0706,64140.0
2016-02-05 09:35:00,12.39,12.42,12.39,12.42,16458.0,9.0487,9.0706,9.0487,9.0706,16458.0
2016-02-05 09:40:00,12.41,12.42,12.39,12.41,19686.0,9.0633,9.0706,9.0487,9.0633,19686.0
2016-02-05 09:45:00,12.4,12.41,12.39,12.39,16362.0,9.056,9.0633,9.0487,9.0487,16362.0
2016-02-05 09:50:00,12.39,12.4,12.38,12.39,17523.0,9.0487,9.056,9.0414,9.0487,17523.0
2016-02-05 09:55:00,12.39,12.41,12.39,12.41,1200.0,9.0487,9.0633,9.0487,9.0633,1200.0
2016-02-05 10:00:00,12.4,12.41,12.4,12.41,13911.0,9.056,9.0633,9.056,9.0633,13911.0
2016-02-05 10:05:00,12.41,12.42,12.4,12.4,34440.0,9.0633,9.0706,9.056,9.056,34440.0
2016-02-05 10:10:00,12.39,12.41,12.39,12.4,15195.0,9.0487,9.0633,9.0487,9.056,15195.0
2016-02-05 10:15:00,12.4,12.41,12.4,12.41,15018.0,9.056,9.0633,9.056,9.0633,15018.0
2016-02-05 10:20:00,12.4,12.42,12.38,12.38,17442.0,9.056,9.0706,9.0414,9.0414,17442.0
2016-02-05 10:25:00,12.37,12.38,12.34,12.35,17676.0,9.0341,9.0414,9.0122,9.0195,17676.0
2016-02-05 10:30:00,12.35,12.36,12.35,12.36,26847.0,9.0195,9.0268,9.0195,9.0268,26847.0
2016-02-05 10:35:00,12.36,12.38,12.36,12.37,20703.0,9.0268,9.0414,9.0268,9.0341,20703.0
2016-02-05 10:40:00,12.37,12.39,12.37,12.38,21978.0,9.0341,9.0487,9.0341,9.0414,21978.0
2016-02-05 10:45:00,12.38,12.39,12.37,12.37,18453.0,9.0414,9.0487,9.0341,9.0341,18453.0
2016-02-05 10:50:00,12.37,12.37,12.35,12.36,17382.0,9.0341,9.0341,9.0195,9.0268,17382.0
2016-02-05 10:55:00,12.35,12.37,12.34,12.34,36165.0,9.0195,9.0341,9.0122,9.0122,36165.0
2016-02-05 11:00:00,12.35,12.35,12.34,12.34,17937.0,9.0195,9.0195,9.0122,9.0122,17937.0
2016-02-05 11:05:00,12.34,12.34,12.33,12.34,49671.0,9.0122,9.0122,9.0049,9.0122,49671.0
2016-02-05 11:10:00,12.33,12.35,12.33,12.35,44145.0,9.0049,9.0195,9.0049,9.0195,44145.0
2016-02-05 11:15:00,12.35,12.35,12.33,12.33,595968.0,9.0195,9.0195,9.0049,9.0049,595968.0
2016-02-05 11:20:00,12.34,12.34,12.32,12.32,28854.0,9.0122,9.0122,8.9976,8.9976,28854.0
2016-02-05 11:25:00,12.32,12.33,12.31,12.33,20889.0,8.9976,9.0049,8.9903,9.0049,20889.0
2016-02-05 11:30:00,12.33,12.34,12.32,12.33,21552.0,9.0049,9.0122,8.9976,9.0049,21552.0
2016-02-05 11:35:00,12.34,12.35,12.32,12.34,11499.0,9.0122,9.0195,8.9976,9.0122,11499.0
2016-02-05 11:40:00,12.34,12.35,12.32,12.32,27387.0,9.0122,9.0195,8.9976,8.9976,27387.0
2016-02-05 11:45:00,12.32,12.34,12.31,12.33,25587.0,8.9976,9.0122,8.9903,9.0049,25587.0
2016-02-05 11:50:00,12.34,12.35,12.34,12.35,9750.0,9.0122,9.0195,9.0122,9.0195,9750.0
2016-02-05 11:55:00,12.35,12.35,12.33,12.34,11655.0,9.0195,9.0195,9.0049,9.0122,11655.0
2016-02-05 12:00:00,12.36,12.36,12.35,12.35,4488.0,9.0268,9.0268,9.0195,9.0195,4488.0
2016-02-05 12:05:00,12.36,12.36,12.34,12.34,4755.0,9.0268,9.0268,9.0122,9.0122,4755.0
2016-02-05 12:10:00,12.34,12.34,12.33,12.33,9405.0,9.0122,9.0122,9.0049,9.0049,9405.0
2016-02-05 12:15:00,12.34,12.35,12.33,12.35,18015.0,9.0122,9.0195,9.0049,9.0195,18015.0
2016-02-05 12:20:00,12.35,12.36,12.35,12.36,5700.0,9.0195,9.0268,9.0195,9.0268,5700.0
2016-02-05 12:25:00,12.37,12.37,12.35,12.36,6042.0,9.0341,9.0341,9.0195,9.0268,6042.0
2016-02-05 12:30:00,12.36,12.36,12.36,12.36,5850.0,9.0268,9.0268,9.0268,9.0268,5850.0
2016-02-05 12:35:00,12.36,12.38,12.36,12.38,13836.0,9.0268,9.0414,9.0268,9.0414,13836.0
2016-02-05 12:40:00,12.37,12.37,12.36,12.36,6492.0,9.0341,9.0341,9.0268,9.0268,6492.0
2016-02-05 12:45:00,12.36,12.37,12.36,12.37,12300.0,9.0268,9.0341,9.0268,9.0341,12300.0
2016-02-05 12:50:00,12.36,12.37,12.35,12.35,14202.0,9.0268,9.0341,9.0195,9.0195,14202.0
2016-02-05 12:55:00,12.35,12.35,12.33,12.34,22551.0,9.0195,9.0195,9.0049,9.0122,22551.0
2016-02-05 13:00:00,12.35,12.35,12.34,12.35,20163.0,9.0195,9.0195,9.0122,9.0195,20163.0
2016-02-05 13:05:00,12.35,12.36,12.35,12.36,27942.0,9.0195,9.0268,9.0195,9.0268,27942.0
2016-02-05 13:10:00,12.36,12.36,12.35,12.35,20775.0,9.0268,9.0268,9.0195,9.0195,20775.0
2016-02-05 13:15:00,12.35,12.35,12.34,12.35,34266.0,9.0195,9.0195,9.0122,9.0195,34266.0
2016-02-05 13:20:00,12.35,12.37,12.35,12.37,34680.0,9.0195,9.0341,9.0195,9.0341,34680.0
2016-02-05 13:25:00,12.36,12.37,12.36,12.37,21459.0,9.0268,9.0341,9.0268,9.0341,21459.0
2016-02-05 13:30:00,12.36,12.36,12.35,12.36,11715.0,9.0268,9.0268,9.0195,9.0268,11715.0
2016-02-05 13:35:00,12.36,12.36,12.34,12.34,16533.0,9.0268,9.0268,9.0122,9.0122,16533.0
2016-02-05 13:40:00,12.34,12.34,12.32,12.33,35508.0,9.0122,9.0122,8.9976,9.0049,35508.0
2016-02-05 13:45:00,12.34,12.34,12.31,12.31,58644.0,9.0122,9.0122,8.9903,8.9903,58644.0
2016-02-05 13:50:00,12.31,12.32,12.31,12.32,21567.0,8.9903,8.9976,8.9903,8.9976,21567.0
2016-02-05 13:55:00,12.32,12.33,12.32,12.33,23295.0,8.9976,9.0049,8.9976,9.0049,23295.0
2016-02-05 14:00:00,12.33,12.33,12.31,12.33,9663.0,9.0049,9.0049,8.9903,9.0049,9663.0
2016-02-05 14:05:00,12.33,12.33,12.31,12.32,12270.0,9.0049,9.0049,8.9903,8.9976,12270.0
2016-02-05 14:10:00,12.31,12.31,12.3,12.3,24396.0,8.9903,8.9903,8.983,8.983,24396.0
2016-02-05 14:15:00,12.3,12.3,12.29,12.29,17790.0,8.983,8.983,8.9757,8.9757,17790.0
2016-02-05 14:20:00,12.3,12.31,12.29,12.3,40833.0,8.983,8.9903,8.9757,8.983,40833.0
2016-02-05 14:25:00,12.3,12.31,12.29,12.29,23958.0,8.983,8.9903,8.9757,8.9757,23958.0
2016-02-05 14:30:00,12.3,12.31,12.29,12.31,21000.0,8.983,8.9903,8.9757,8.9903,21000.0
2016-02-05 14:35:00,12.31,12.31,12.3,12.31,7872.0,8.9903,8.9903,8.983,8.9903,7872.0
2016-02-05 14:40:00,12.31,12.31,12.29,12.29,22395.0,8.9903,8.9903,8.9757,8.9757,22395.0
2016-02-05 14:45:00,12.29,12.31,12.29,12.3,9765.0,8.9757,8.9903,8.9757,8.983,9765.0
2016-02-05 14:50:00,12.31,12.31,12.29,12.29,46368.0,8.9903,8.9903,8.9757,8.9757,46368.0
2016-02-05 14:55:00,12.3,12.3,12.29,12.29,8031.0,8.983,8.983,8.9757,8.9757,8031.0
2016-02-05 15:00:00,12.29,12.29,12.27,12.27,38892.0,8.9757,8.9757,8.9611,8.9611,38892.0
2016-02-05 15:05:00,12.27,12.28,12.27,12.28,13935.0,8.9611,8.9684,8.9611,8.9684,13935.0
2016-02-05 15:10:00,12.28,12.29,12.28,12.28,45372.0,8.9684,8.9757,8.9684,8.9684,45372.0
2016-02-05 15:15:00,12.28,12.31,12.28,12.31,44121.0,8.9684,8.9903,8.9684,8.9903,44121.0
2016-02-05 15:20:00,12.31,12.32,12.31,12.31,30573.0,8.9903,8.9976,8.9903,8.9903,30573.0
2016-02-05 15:25:00,12.31,12.31,12.3,12.31,23367.0,8.9903,8.9903,8.983,8.9903,23367.0
2016-02-05 15:30:00,12.31,12.31,12.3,12.31,35235.0,8.9903,8.9903,8.983,8.9903,35235.0
2016-02-05 15:35:00,12.31,12.31,12.29,12.3,21000.0,8.9903,8.9903,8.9757,8.983,21000.0
2016-02-05 15:40:00,12.29,12.31,12.28,12.3,17184.0,8.9757,8.9903,8.9684,8.983,17184.0
2016-02-05 15:45:00,12.3,12.31,12.3,12.3,22386.0,8.983,8.9903,8.983,8.983,22386.0
2016-02-05 15:50:00,12.29,12.3,12.29,12.29,17202.0,8.9757,8.983,8.9757,8.9757,17202.0
2016-02-05 15:55:00,12.29,12.32,12.29,12.32,124506.0,8.9757,8.9976,8.9757,8.9976,124506.0
2016-02-08 09:30:00,12.21,12.22,12.2,12.21,126411.0,8.9173,8.9246,8.91,8.9173,126411.0
2016-02-08 09:35:00,12.2,12.2,12.18,12.18,39120.0,8.91,8.91,8.8954,8.8954,39120.0
2016-02-08 09:40:00,12.18,12.21,12.18,12.21,18939.0,8.8954,8.9173,8.8954,8.9173,18939.0
2016-02-08 09:45:00,12.21,12.22,12.19,12.2,18345.0,8.9173,8.9246,8.9027,8.91,18345.0
2016-02-08 09:50:00,12.18,12.19,12.15,12.15,40590.0,8.8954,8.9027,8.8734,8.8734,40590.0
2016-02-08 09:55:00,12.16,12.18,12.15,12.17,36684.0,8.8807,8.8954,8.8734,8.888,36684.0
2016-02-08 10:00:00,12.16,12.18,12.16,12.17,24483.0,8.8807,8.8954,8.8807,8.888,24483.0
2016-02-08 10:05:00,12.18,12.18,12.15,12.15,23511.0,8.8954,8.8954,8.8734,8.8734,23511.0
2016-02-08 10:10:00,12.15,12.16,12.14,12.15,26523.0,8.8734,8.8807,8.8661,8.8734,26523.0
2016-02-08 10:15:00,12.16,12.16,12.13,12.14,20037.0,8.8807,8.8807,8.8588,8.8661,20037.0
2016-02-08 10:20:00,12.13,12.15,12.12,12.15,17394.0,8.8588,8.8734,8.8515,8.8734,17394.0
2016-02-08 10:25:00,12.15,12.16,12.13,12.15,37167.0,8.8734,8.8807,8.8588,8.8734,37167.0
2016-02-08 10:30:00,12.14,12.19,12.14,12.19,24132.0,8.8661,8.9027,8.8661,8.9027,24132.0
2016-02-08 10:35:00,12.18,12.19,12.17,12.19,35181.0,8.8954,8.9027,8.888,8.9027,35181.0
2016-02-08 10:40:00,12.19,12.19,12.16,12.18,24531.0,8.9027,8.9027,8.8807,8.8954,24531.0
2016-02-08 10:45:00,12.19,12.19,12.17,12.18,36117.0,8.9027,8.9027,8.888,8.8954,36117.0
2016-02-08 10:50:00,12.18,12.19,12.16,12.18,32433.0,8.8954,8.9027,8.8807,8.8954,32433.0
2016-02-08 10:55:00,12.18,12.18,12.16,12.17,28098.0,8.8954,8.8954,8.8807,8.888,28098.0
2016-02-08 11:00:00,12.17,12.18,12.15,12.16,60525.0,8.888,8.8954,8.8734,8.8807,60525.0
2016-02-08 11:05:00,12.16,12.17,12.14,12.14,75312.0,8.8807,8.888,8.8661,8.8661,75312.0
2016-02-08 11:10:00,12.14,12.15,12.12,12.13,40650.0,8.8661,8.8734,8.8515,8.8588,40650.0
2016-02-08 11:15:00,12.13,12.16,12.12,12.16,51684.0,8.8588,8.8807,8.8515,8.8807,51684.0
2016-02-08 11:20:00,12.15,12.17,12.15,12.17,45459.0,8.8734,8.888,8.8734,8.888,45459.0
2016-02-08 11:25:00,12.16,12.17,12.16,12.17,89985.0,8.8807,8.888,8.8807,8.888,89985.0
2016-02-08 11:30:00,12.17,12.17,12.16,12.17,51738.0,8.888,8.888,8.8807,8.888,51738.0
2016-02-08 11:35:00,12.16,12.17,12.15,12.16,43266.0,8.8807,8.888,8.8734,8.8807,43266.0
2016-02-08 11:40:00,12.16,12.17,12.15,12.15,35475.0,8.8807,8.888,8.8734,8.8734,35475.0
2016-02-08 11:45:00,12.15,12.16,12.14,12.15,38682.0,8.8734,8.8807,8.8661,8.8734,38682.0
2016-02-08 11:50:00,12.15,12.16,12.14,12.15,48591.0,8.8734,8.8807,8.8661,8.8734,48591.0
2016-02-08 11:55:00,12.15,12.18,12.15,12.18,22605.0,8.8734,8.8954,8.8734,8.8954,22605.0
2016-02-08 12:00:00,12.18,12.19,12.18,12.18,35103.0,8.8954,8.9027,8.8954,8.8954,35103.0
2016-02-08 12:05:00,12.18,12.19,12.18,12.19,20757.0,8.8954,8.9027,8.8954,8.9027,20757.0
2016-02-08 12:10:00,12.19,12.19,12.18,12.19,6120.0,8.9027,8.9027,8.8954,8.9027,6120.0
2016-02-08 12:15:00,12.19,12.2,12.18,12.2,22275.0,8.9027,8.91,8.8954,8.91,22275.0
2016-02-08 12:20:00,12.2,12.21,12.2,12.21,10308.0,8.91,8.9173,8.91,8.9173,10308.0
2016-02-08 12:25:00,12.21,12.21,12.2,12.2,38220.0,8.9173,8.9173,8.91,8.91,38220.0
2016-02-08 12:30:00,12.2,12.21,12.2,12.21,13464.0,8.91,8.9173,8.91,8.9173,13464.0
2016-02-08 12:35:00,12.2,12.21,12.19,12.19,12459.0,8.91,8.9173,8.9027,8.9027,12459.0
2016-02-08 12:40:00,12.19,12.21,12.19,12.2,7101.0,8.9027,8.9173,8.9027,8.91,7101.0
2016-02-08 12:45:00,12.21,12.21,12.2,12.21,35277.0,8.9173,8.9173,8.91,8.9173,35277.0
2016-02-08 12:50:00,12.21,12.21,12.21,12.21,87561.0,8.9173,8.9173,8.9173,8.9173,87561.0
2016-02-08 12:55:00,12.21,12.21,12.2,12.2,27858.0,8.9173,8.9173,8.91,8.91,27858.0
2016-02-08 13:00:00,12.2,12.2,12.19,12.19,7305.0,8.91,8.91,8.9027,8.9027,7305.0
2016-02-08 13:05:00,12.19,12.2,12.19,12.2,6699.0,8.9027,8.91,8.9027,8.91,6699.0
2016-02-08 13:10:00,12.2,12.2,12.19,12.19,16722.0,8.91,8.91,8.9027,8.9027,16722.0
2016-02-08 13:15:00,12.19,12.19,12.18,12.18,27171.0,8.9027,8.9027,8.8954,8.8954,27171.0
2016-02-08 13:20:00,12.18,12.19,12.18,12.18,14352.0,8.8954,8.9027,8.8954,8.8954,14352.0
2016-02-08 13:25:00,12.17,12.18,12.17,12.18,12315.0,8.888,8.8954,8.888,8.8954,12315.0
2016-02-08 13:30:00,12.19,12.2,12.19,12.2,11355.0,8.9027,8.91,8.9027,8.91,11355.0
2016-02-08 13:35:00,12.2,12.2,12.19,12.19,8955.0,8.91,8.91,8.9027,8.9027,8955.0
2016-02-08 13:40:00,12.19,12.19,12.18,12.18,7668.0,8.9027,8.9027,8.8954,8.8954,7668.0
2016-02-08 13:45:00,12.17,12.18,12.16,12.17,26250.0,8.888,8.8954,8.8807,8.888,26250.0
2016-02-08 13:50:00,12.17,12.17,12.16,12.16,36192.0,8.888,8.888,8.8807,8.8807,36192.0
2016-02-08 13:55:00,12.17,12.17,12.16,12.16,25314.0,8.888,8.888,8.8807,8.8807,25314.0
2016-02-08 14:00:00,12.17,12.18,12.16,12.18,20700.0,8.888,8.8954,8.8807,8.8954,20700.0
2016-02-08 14:05:00,12.18,12.19,12.17,12.19,24882.0,8.8954,8.9027,8.888,8.9027,24882.0
2016-02-08 14:10:00,12.19,12.19,12.17,12.17,17343.0,8.9027,8.9027,8.888,8.888,17343.0
2016-02-08 14:15:00,12.18,12.18,12.16,12.17,20112.0,8.8954,8.8954,8.8807,8.888,20112.0
2016-02-08 14:20:00,12.17,12.18,12.17,12.18,20982.0,8.888,8.8954,8.888,8.8954,20982.0
2016-02-08 14:25:00,12.18,12.19,12.17,12.17,10680.0,8.8954,8.9027,8.888,8.888,10680.0
2016-02-08 14:30:00,12.17,12.17,12.15,12.16,34344.0,8.888,8.888,8.8734,8.8807,34344.0
2016-02-08 14:35:00,12.16,12.18,12.16,12.17,17652.0,8.8807,8.8954,8.8807,8.888,17652.0
2016-02-08 14:40:00,12.17,12.2,12.17,12.19,67365.0,8.888,8.91,8.888,8.9027,67365.0
2016-02-08 14:45:00,12.2,12.21,12.19,12.2,42663.0,8.91,8.9173,8.9027,8.91,42663.0
2016-02-08 14:50:00,12.2,12.2,12.18,12.2,129876.0,8.91,8.91,8.8954,8.91,129876.0
2016-02-08 14:55:00,12.2,12.2,12.19,12.19,42567.0,8.91,8.91,8.9027,8.9027,42567.0
2016-02-08 15:00:00,12.19,12.2,12.19,12.2,30375.0,8.9027,8.91,8.9027,8.91,30375.0
2016-02-08 15:05:00,12.2,12.21,12.19,12.2,68649.0,8.91,8.9173,8.9027,8.91,68649.0
2016-02-08 15:10:00,12.2,12.24,12.2,12.23,93006.0,8.91,8.9392,8.91,8.9319,93006.0
2016-02-08 15:15:00,12.23,12.25,12.22,12.25,96279.0,8.9319,8.9465,8.9246,8.9465,96279.0
2016-02-08 15:20:00,12.24,12.25,12.24,12.25,12642.0,8.9392,8.9465,8.9392,8.9465,12642.0
2016-02-08 15:25:00,12.25,12.25,12.24,12.24,21951.0,8.9465,8.9465,8.9392,8.9392,21951.0
2016-02-08 15:30:00,12.25,12.28,12.25,12.28,29004.0,8.9465,8.9684,8.9465,8.9684,29004.0
2016-02-08 15:35:00,12.29,12.29,12.27,12.27,15414.0,8.9757,8.9757,8.9611,8.9611,15414.0
2016-02-08 15:40:00,12.28,12.3,12.27,12.29,32382.0,8.9684,8.983,8.9611,8.9757,32382.0
2016-02-08 15:45:00,12.3,12.34,12.3,12.32,72294.0,8.983,9.0122,8.983,8.9976,72294.0
2016-02-08 15:50:00,12.31,12.32,12.3,12.3,88029.0,8.9903,8.9976,8.983,8.983,88029.0
2016-02-08 15:55:00,12.29,12.31,12.28,12.31,80538.0,8.9757,8.9903,8.9684,8.9903,80538.0
2016-02-09 09:30:00,12.2,12.24,12.19,12.24,100398.0,8.91,8.9392,8.9027,8.9392,100398.0
2016-02-09 09:35:00,12.23,12.26,12.23,12.26,141864.0,8.9319,8.9538,8.9319,8.9538,141864.0
2016-02-09 09:40:00,12.26,12.28,12.24,12.28,51276.0,8.9538,8.9684,8.9392,8.9684,51276.0
2016-02-09 09:45:00,12.28,12.29,12.28,12.29,43863.0,8.9684,8.9757,8.9684,8.9757,43863.0
2016-02-09 09:50:00,12.3,12.3,12.27,12.29,35568.0,8.983,8.983,8.9611,8.9757,35568.0
2016-02-09 09:55:00,12.27,12.28,12.26,12.27,18240.0,8.9611,8.9684,8.9538,8.9611,18240.0
2016-02-09 10:00:00,12.29,12.29,12.28,12.28,8220.0,8.9757,8.9757,8.9684,8.9684,8220.0
2016-02-09 10:05:00,12.29,12.31,12.27,12.3,27618.0,8.9757,8.9903,8.9611,8.983,27618.0
2016-02-09 10:10:00,12.3,12.3,12.28,12.3,5100.0,8.983,8.983,8.9684,8.983,5100.0
2016-02-09 10:15:00,12.29,12.29,12.26,12.27,23217.0,8.9757,8.9757,8.9538,8.9611,23217.0
2016-02-09 10:20:00,12.26,12.27,12.25,12.27,31317.0,8.9538,8.9611,8.9465,8.9611,31317.0
2016-02-09 10:25:00,12.27,12.27,12.25,12.25,32286.0,8.9611,8.9611,8.9465,8.9465,32286.0
2016-02-09 10:30:00,12.25,12.25,12.23,12.24,23121.0,8.9465,8.9465,8.9319,8.9392,23121.0
2016-02-09 10:35:00,12.23,12.24,12.23,12.23,28185.0,8.9319,8.9392,8.9319,8.9319,28185.0
2016-02-09 10:40:00,12.24,12.24,12.21,12.21,103773.0,8.9392,8.9392,8.9173,8.9173,103773.0
2016-02-09 10:45:00,12.21,12.23,12.21,12.23,29145.0,8.9173,8.9319,8.9173,8.9319,29145.0
2016-02-09 10:50:00,12.23,12.23,12.21,12.21,39051.0,8.9319,8.9319,8.9173,8.9173,39051.0
2016-02-09 10:55:00,12.21,12.22,12.2,12.21,22368.0,8.9173,8.9246,8.91,8.9173,22368.0
2016-02-09 11:00:00,12.22,12.24,12.22,12.24,19899.0,8.9246,8.9392,8.9246,8.9392,19899.0
2016-02-09 11:05:00,12.23,12.25,12.23,12.25,18183.0,8.9319,8.9465,8.9319,8.9465,18183.0
2016-02-09 11:10:00,12.25,12.29,12.25,12.28,36810.0,8.9465,8.9757,8.9465,8.9684,36810.0
2016-02-09 11:15:00,12.28,12.28,12.25,12.26,17922.0,8.9684,8.9684,8.9465,8.9538,17922.0
2016-02-09 11:20:00,12.26,12.3,12.26,12.3,18300.0,8.9538,8.983,8.9538,8.983,18300.0
2016-02-09 11:25:00,12.3,12.3,12.29,12.3,11304.0,8.983,8.983,8.9757,8.983,11304.0
2016-02-09 11:30:00,12.29,12.29,12.27,12.28,21576.0,8.9757,8.9757,8.9611,8.9684,21576.0
2016-02-09 11:35:00,12.28,12.28,12.25,12.25,25776.0,8.9684,8.9684,8.9465,8.9465,25776.0
2016-02-09 11:40:00,12.25,12.28,12.25,12.28,21300.0,8.9465,8.9684,8.9465,8.9684,21300.0
2016-02-09 11:45:00,12.28,12.28,12.26,12.26,3981.0,8.9684,8.9684,8.9538,8.9538,3981.0
2016-02-09 11:50:00,12.26,12.27,12.24,12.24,28818.0,8.9538,8.9611,8.9392,8.9392,28818.0
2016-02-09 11:55:00,12.24,12.25,12.24,12.24,21150.0,8.9392,8.9465,8.9392,8.9392,21150.0
2016-02-09 12:00:00,12.24,12.25,12.23,12.24,18600.0,8.9392,8.9465,8.9319,8.9392,18600.0
2016-02-09 12:05:00,12.24,12.26,12.24,12.26,32718.0,8.9392,8.9538,8.9392,8.9538,32718.0
2016-02-09 12:10:00,12.25,12.26,12.24,12.24,20283.0,8.9465,8.9538,8.9392,8.9392,20283.0
2016-02-09 12:15:00,12.24,12.24,12.22,12.23,28869.0,8.9392,8.9392,8.9246,8.9319,28869.0
2016-02-09 12:20:00,12.23,12.23,12.22,12.22,40986.0,8.9319,8.9319,8.9246,8.9246,40986.0
2016-02-09 12:25:00,12.22,12.25,12.22,12.23,33240.0,8.9246,8.9465,8.9246,8.9319,33240.0
2016-02-09 12:30:00,12.23,12.25,12.23,12.24,12039.0,8.9319,8.9465,8.9319,8.9392,12039.0
2016-02-09 12:35:00,12.24,12.26,12.24,12.24,10041.0,8.9392,8.9538,8.9392,8.9392,10041.0
2016-02-09 12:40:00,12.24,12.25,12.23,12.24,25953.0,8.9392,8.9465,8.9319,8.9392,25953.0
2016-02-09 12:45:00,12.24,12.24,12.22,12.22,77409.0,8.9392,8.9392,8.9246,8.9246,77409.0
2016-02-09 12:50:00,12.22,12.23,12.22,12.23,62934.0,8.9246,8.9319,8.9246,8.9319,62934.0
2016-02-09 12:55:00,12.23,12.23,12.23,12.23,14001.0,8.9319,8.9319,8.9319,8.9319,14001.0
2016-02-09 13:00:00,12.23,12.24,12.22,12.22,18267.0,8.9319,8.9392,8.9246,8.9246,18267.0
2016-02-09 13:05:00,12.22,12.22,12.21,12.21,10101.0,8.9246,8.9246,8.9173,8.9173,10101.0
2016-02-09 13:10:00,12.21,12.21,12.19,12.19,18435.0,8.9173,8.9173,8.9027,8.9027,18435.0
2016-02-09 13:15:00,12.19,12.2,12.19,12.19,28860.0,8.9027,8.91,8.9027,8.9027,28860.0
2016-02-09 13:20:00,12.2,12.21,12.19,12.21,12303.0,8.91,8.9173,8.9027,8.9173,12303.0
2016-02-09 13:25:00,12.21,12.21,12.2,12.21,16296.0,8.9173,8.9173,8.91,8.9173,16296.0
2016-02-09 13:30:00,12.21,12.23,12.21,12.23,46029.0,8.9173,8.9319,8.9173,8.9319,46029.0
2016-02-09 13:35:00,12.23,12.23,12.2,12.2,7491.0,8.9319,8.9319,8.91,8.91,7491.0
2016-02-09 13:40:00,12.2,12.22,12.2,12.22,14082.0,8.91,8.9246,8.91,8.9246,14082.0
2016-02-09 13:45:00,12.23,12.23,12.21,12.22,18354.0,8.9319,8.9319,8.9173,8.9246,18354.0
2016-02-09 13:50:00,12.21,12.23,12.21,12.23,27333.0,8.9173,8.9319,8.9173,8.9319,27333.0
2016-02-09 13:55:00,12.23,12.25,12.23,12.24,44400.0,8.9319,8.9465,8.9319,8.9392,44400.0
2016-02-09 14:00:00,12.24,12.25,12.24,12.25,5232.0,8.9392,8.9465,8.9392,8.9465,5232.0
2016-02-09 14:05:00,12.25,12.29,12.25,12.29,59856.0,8.9465,8.9757,8.9465,8.9757,59856.0
2016-02-09 14:10:00,12.29,12.29,12.27,12.27,39924.0,8.9757,8.9757,8.9611,8.9611,39924.0
2016-02-09 14:15:00,12.27,12.28,12.27,12.27,21123.0,8.9611,8.9684,8.9611,8.9611,21123.0
2016-02-09 14:20:00,12.27,12.27,12.25,12.25,28905.0,8.9611,8.9611,8.9465,8.9465,28905.0
2016-02-09 14:25:00,12.25,12.26,12.24,12.25,30930.0,8.9465,8.9538,8.9392,8.9465,30930.0
2016-02-09 14:30:00,12.26,12.28,12.25,12.27,32181.0,8.9538,8.9684,8.9465,8.9611,32181.0
2016-02-09 14:35:00,12.28,12.3,12.28,12.29,17064.0,8.9684,8.983,8.9684,8.9757,17064.0
2016-02-09 14:40:00,12.3,12.32,12.29,12.32,32928.0,8.983,8.9976,8.9757,8.9976,32928.0
2016-02-09 14:45:00,12.32,12.32,12.29,12.29,40584.0,8.9976,8.9976,8.9757,8.9757,40584.0
2016-02-09 14:50:00,12.29,12.3,12.28,12.3,22848.0,8.9757,8.983,8.9684,8.983,22848.0
2016-02-09 14:55:00,12.3,12.31,12.3,12.31,14640.0,8.983,8.9903,8.983,8.9903,14640.0
2016-02-09 15:00:00,12.32,12.33,12.31,12.33,38799.0,8.9976,9.0049,8.9903,9.0049,38799.0
2016-02-09 15:05:00,12.33,12.37,12.33,12.36,98199.0,9.0049,9.0341,9.0049,9.0268,98199.0
2016-02-09 15:10:00,12.36,12.36,12.35,12.35,33291.0,9.0268,9.0268,9.0195,9.0195,33291.0
2016-02-09 15:15:00,12.35,12.35,12.33,12.33,28221.0,9.0195,9.0195,9.0049,9.0049,28221.0
2016-02-09 15:20:00,12.33,12.34,12.32,12.33,9882.0,9.0049,9.0122,8.9976,9.0049,9882.0
2016-02-09 15:25:00,12.31,12.32,12.29,12.3,107415.0,8.9903,8.9976,8.9757,8.983,107415.0
2016-02-09 15:30:00,12.31,12.32,12.29,12.3,26889.0,8.9903,8.9976,8.9757,8.983,26889.0
2016-02-09 15:35:00,12.31,12.33,12.31,12.32,16059.0,8.9903,9.0049,8.9903,8.9976,16059.0
2016-02-09 15:40:00,12.31,12.31,12.27,12.29,57864.0,8.9903,8.9903,8.9611,8.9757,57864.0
2016-02-09 15:45:00,12.29,12.3,12.29,12.29,3000.0,8.9757,8.983,8.9757,8.9757,3000.0
2016-02-09 15:50:00,12.29,12.3,12.29,12.3,68292.0,8.9757,8.983,8.9757,8.983,68292.0
2016-02-09 15:55:00,12.29,12.3,12.28,12.29,80256.0,8.9757,8.983,8.9684,8.9757,80256.0
2016-02-10 09:30:00,12.35,12.35,12.34,12.35,33633.0,9.0195,9.0195,9.0122,9.0195,33633.0
2016-02-10 09:35:00,12.33,12.34,12.33,12.33,4125.0,9.0049,9.0122,9.0049,9.0049,4125.0
2016-02-10 09:40:00,12.33,12.36,12.32,12.32,21150.0,9.0049,9.0268,8.9976,8.9976,21150.0
2016-02-10 09:45:00,12.32,12.34,12.32,12.34,22503.0,8.9976,9.0122,8.9976,9.0122,22503.0
2016-02-10 09:50:00,12.33,12.34,12.33,12.34,14652.0,9.0049,9.0122,9.0049,9.0122,14652.0
2016-02-10 09:55:00,12.34,12.35,12.34,12.34,19224.0,9.0122,9.0195,9.0122,9.0122,19224.0
2016-02-10 10:00:00,12.35,12.36,12.34,12.35,26253.0,9.0195,9.0268,9.0122,9.0195,26253.0
2016-02-10 10:05:00,12.35,12.35,12.34,12.34,30804.0,9.0195,9.0195,9.0122,9.0122,30804.0
2016-02-10 10:10:00,12.34,12.36,12.34,12.35,20817.0,9.0122,9.0268,9.0122,9.0195,20817.0
2016-02-10 10:15:00,12.35,12.37,12.35,12.37,24873.0,9.0195,9.0341,9.0195,9.0341,24873.0
2016-02-10 10:20:00,12.37,12.37,12.36,12.36,34182.0,9.0341,9.0341,9.0268,9.0268,34182.0
2016-02-10 10:25:00,12.37,12.37,12.35,12.35,27114.0,9.0341,9.0341,9.0195,9.0195,27114.0
2016-02-10 10:30:00,12.35,12.4,12.35,12.4,72483.0,9.0195,9.056,9.0195,9.056,72483.0
2016-02-10 10:35:00,12.38,12.39,12.37,12.38,52356.0,9.0414,9.0487,9.0341,9.0414,52356.0
2016-02-10 10:40:00,12.38,12.38,12.35,12.36,22149.0,9.0414,9.0414,9.0195,9.0268,22149.0
2016-02-10 10:45:00,12.36,12.37,12.34,12.37,17223.0,9.0268,9.0341,9.0122,9.0341,17223.0
2016-02-10 10:50:00,12.37,12.37,12.33,12.35,59190.0,9.0341,9.0341,9.0049,9.0195,59190.0
2016-02-10 10:55:00,12.34,12.34,12.32,12.33,47076.0,9.0122,9.0122,8.9976,9.0049,47076.0
2016-02-10 11:00:00,12.34,12.35,12.32,12.34,41412.0,9.0122,9.0195,8.9976,9.0122,41412.0
2016-02-10 11:05:00,12.34,12.35,12.3,12.32,73452.0,9.0122,9.0195,8.983,8.9976,73452.0
2016-02-10 11:10:00,12.31,12.33,12.31,12.32,26181.0,8.9903,9.0049,8.9903,8.9976,26181.0
2016-02-10 11:15:00,12.32,12.34,12.31,12.33,39408.0,8.9976,9.0122,8.9903,9.0049,39408.0
2016-02-10 11:20:00,12.33,12.35,12.33,12.35,29955.0,9.0049,9.0195,9.0049,9.0195,29955.0
2016-02-10 11:25:00,12.34,12.34,12.32,12.32,35388.0,9.0122,9.0122,8.9976,8.9976,35388.0
2016-02-10 11:30:00,12.32,12.32,12.3,12.31,23151.0,8.9976,8.9976,8.983,8.9903,23151.0
2016-02-10 11:35:00,12.31,12.31,12.28,12.29,17820.0,8.9903,8.9903,8.9684,8.9757,17820.0
2016-02-10 11:40:00,12.28,12.29,12.27,12.29,36150.0,8.9684,8.9757,8.9611,8.9757,36150.0
2016-02-10 11:45:00,12.29,12.3,12.28,12.3,23070.0,8.9757,8.983,8.9684,8.983,23070.0
2016-02-10 11:50:00,12.3,12.31,12.29,12.3,13926.0,8.983,8.9903,8.9757,8.983,13926.0
2016-02-10 11:55:00,12.31,12.31,12.31,12.31,20010.0,8.9903,8.9903,8.9903,8.9903,20010.0
2016-02-10 12:00:00,12.31,12.31,12.3,12.3,12156.0,8.9903,8.9903,8.983,8.983,12156.0
2016-02-10 12:05:00,12.29,12.31,12.28,12.3,17532.0,8.9757,8.9903,8.9684,8.983,17532.0
2016-02-10 12:10:00,12.3,12.31,12.29,12.3,11250.0,8.983,8.9903,8.9757,8.983,11250.0
2016-02-10 12:15:00,12.3,12.3,12.29,12.3,12864.0,8.983,8.983,8.9757,8.983,12864.0
2016-02-10 12:20:00,12.31,12.33,12.3,12.32,39219.0,8.9903,9.0049,8.983,8.9976,39219.0
2016-02-10 12:25:00,12.31,12.32,12.31,12.32,9879.0,8.9903,8.9976,8.9903,8.9976,9879.0
2016-02-10 12:30:00,12.32,12.33,12.32,12.32,10560.0,8.9976,9.0049,8.9976,8.9976,10560.0
2016-02-10 12:35:00,12.31,12.34,12.31,12.34,12420.0,8.9903,9.0122,8.9903,9.0122,12420.0
2016-02-10 12:40:00,12.34,12.35,12.34,12.34,7950.0,9.0122,9.0195,9.0122,9.0122,7950.0
2016-02-10 12:45:00,12.34,12.34,12.33,12.34,8700.0,9.0122,9.0122,9.0049,9.0122,8700.0
2016-02-10 12:50:00,12.35,12.35,12.34,12.34,1632.0,9.0195,9.0195,9.0122,9.0122,1632.0
2016-02-10 12:55:00,12.34,12.36,12.33,12.35,68139.0,9.0122,9.0268,9.0049,9.0195,68139.0
2016-02-10 13:00:00,12.35,12.36,12.34,12.36,19515.0,9.0195,9.0268,9.0122,9.0268,19515.0
2016-02-10 13:05:00,12.36,12.36,12.34,12.34,21024.0,9.0268,9.0268,9.0122,9.0122,21024.0
2016-02-10 13:10:00,12.34,12.34,12.33,12.33,6150.0,9.0122,9.0122,9.0049,9.0049,6150.0
2016-02-10 13:15:00,12.33,12.34,12.32,12.33,16779.0,9.0049,9.0122,8.9976,9.0049,16779.0
2016-02-10 13:20:00,12.34,12.34,12.33,12.33,7971.0,9.0122,9.0122,9.0049,9.0049,7971.0
2016-02-10 13:25:00,12.33,12.33,12.31,12.31,87498.0,9.0049,9.0049,8.9903,8.9903,87498.0
2016-02-10 13:30:00,12.31,12.31,12.3,12.3,3900.0,8.9903,8.9903,8.983,8.983,3900.0
2016-02-10 13:35:00,12.3,12.32,12.3,12.32,1768536.0,8.983,8.9976,8.983,8.9976,1768536.0
2016-02-10 13:40:00,12.31,12.32,12.31,12.32,37272.0,8.9903,8.9976,8.9903,8.9976,37272.0
2016-02-10 13:45:00,12.33,12.33,12.32,12.33,5910.0,9.0049,9.0049,8.9976,9.0049,5910.0
2016-02-10 13:50:00,12.31,12.32,12.3,12.3,16956.0,8.9903,8.9976,8.983,8.983,16956.0
2016-02-10 13:55:00,12.3,12.3,12.3,12.3,2700.0,8.983,8.983,8.983,8.983,2700.0
2016-02-10 14:00:00,12.3,12.31,12.3,12.31,9714.0,8.983,8.9903,8.983,8.9903,9714.0
2016-02-10 14:05:00,12.32,12.32,12.32,12.32,1878.0,8.9976,8.9976,8.9976,8.9976,1878.0
2016-02-10 14:10:00,12.32,12.33,12.32,12.33,15009.0,8.9976,9.0049,8.9976,9.0049,15009.0
2016-02-10 14:15:00,12.32,12.33,12.31,12.33,15177.0,8.9976,9.0049,8.9903,9.0049,15177.0
2016-02-10 14:20:00,12.33,12.33,12.32,12.32,4107.0,9.0049,9.0049,8.9976,8.9976,4107.0
2016-02-10 14:25:00,12.32,12.32,12.31,12.32,20391.0,8.9976,8.9976,8.9903,8.9976,20391.0
2016-02-10 14:30:00,12.32,12.34,12.32,12.32,44868.0,8.9976,9.0122,8.9976,8.9976,44868.0
2016-02-10 14:35:00,12.32,12.32,12.31,12.31,18219.0,8.9976,8.9976,8.9903,8.9903,18219.0
2016-02-10 14:40:00,12.3,12.3,12.29,12.3,37116.0,8.983,8.983,8.9757,8.983,37116.0
2016-02-10 14:45:00,12.29,12.3,12.29,12.29,87375.0,8.9757,8.983,8.9757,8.9757,87375.0
2016-02-10 14:50:00,12.29,12.29,12.28,12.29,18591.0,8.9757,8.9757,8.9684,8.9757,18591.0
2016-02-10 14:55:00,12.29,12.3,12.29,12.3,6234.0,8.9757,8.983,8.9757,8.983,6234.0
2016-02-10 15:00:00,12.3,12.32,12.3,12.32,22200.0,8.983,8.9976,8.983,8.9976,22200.0
2016-02-10 15:05:00,12.32,12.32,12.31,12.31,10248.0,8.9976,8.9976,8.9903,8.9903,10248.0
2016-02-10 15:10:00,12.3,12.31,12.29,12.29,33510.0,8.983,8.9903,8.9757,8.9757,33510.0
2016-02-10 15:15:00,12.28,12.29,12.25,12.25,33021.0,8.9684,8.9757,8.9465,8.9465,33021.0
2016-02-10 15:20:00,12.26,12.27,12.26,12.27,103266.0,8.9538,8.9611,8.9538,8.9611,103266.0
2016-02-10 15:25:00,12.26,12.27,12.24,12.24,18675.0,8.9538,8.9611,8.9392,8.9392,18675.0
2016-02-10 15:30:00,12.25,12.25,12.24,12.25,22236.0,8.9465,8.9465,8.9392,8.9465,22236.0
2016-02-10 15:35:00,12.25,12.25,12.22,12.23,35751.0,8.9465,8.9465,8.9246,8.9319,35751.0
2016-02-10 15:40:00,12.22,12.23,12.21,12.23,39285.0,8.9246,8.9319,8.9173,8.9319,39285.0
2016-02-10 15:45:00,12.23,12.24,12.23,12.23,78825.0,8.9319,8.9392,8.9319,8.9319,78825.0
2016-02-10 15:50:00,12.23,12.23,12.21,12.22,78726.0,8.9319,8.9319,8.9173,8.9246,78726.0
2016-02-10 15:55:00,12.22,12.23,12.22,12.22,102414.0,8.9246,8.9319,8.9246,8.9246,102414.0
2016-02-11 09:30:00,12.04,12.09,12.03,12.08,175818.0,8.7931,8.8296,8.7858,8.8223,175818.0
2016-02-11 09:35:00,12.08,12.08,12.05,12.06,39531.0,8.8223,8.8223,8.8004,8.8077,39531.0
2016-02-11 09:40:00,12.06,12.09,12.06,12.09,24798.0,8.8077,8.8296,8.8077,8.8296,24798.0
2016-02-11 09:45:00,12.09,12.1,12.09,12.09,13608.0,8.8296,8.8369,8.8296,8.8296,13608.0
2016-02-11 09:50:00,12.08,12.1,12.07,12.1,28257.0,8.8223,8.8369,8.815,8.8369,28257.0
2016-02-11 09:55:00,12.09,12.14,12.09,12.14,42441.0,8.8296,8.8661,8.8296,8.8661,42441.0
2016-02-11 10:00:00,12.12,12.13,12.1,12.1,32730.0,8.8515,8.8588,8.8369,8.8369,32730.0
2016-02-11 10:05:00,12.11,12.13,12.1,12.11,31254.0,8.8442,8.8588,8.8369,8.8442,31254.0
2016-02-11 10:10:00,12.11,12.11,12.09,12.11,48540.0,8.8442,8.8442,8.8296,8.8442,48540.0
2016-02-11 10:15:00,12.1,12.11,12.09,12.1,29214.0,8.8369,8.8442,8.8296,8.8369,29214.0
2016-02-11 10:20:00,12.1,12.11,12.08,12.11,44418.0,8.8369,8.8442,8.8223,8.8442,44418.0
2016-02-11 10:25:00,12.11,12.11,12.07,12.07,50667.0,8.8442,8.8442,8.815,8.815,50667.0
2016-02-11 10:30:00,12.08,12.09,12.08,12.09,22989.0,8.8223,8.8296,8.8223,8.8296,22989.0
2016-02-11 10:35:00,12.1,12.1,12.06,12.06,91821.0,8.8369,8.8369,8.8077,8.8077,91821.0
2016-02-11 10:40:00,12.06,12.07,12.05,12.06,46236.0,8.8077,8.815,8.8004,8.8077,46236.0
2016-02-11 10:45:00,12.06,12.08,12.05,12.07,21381.0,8.8077,8.8223,8.8004,8.815,21381.0
2016-02-11 10:50:00,12.07,12.07,12.04,12.04,84792.0,8.815,8.815,8.7931,8.7931,84792.0
2016-02-11 10:55:00,12.04,12.06,12.03,12.04,29916.0,8.7931,8.8077,8.7858,8.7931,29916.0
2016-02-11 11:00:00,12.04,12.06,12.04,12.04,56661.0,8.7931,8.8077,8.7931,8.7931,56661.0
2016-02-11 11:05:00,12.04,12.05,12.02,12.04,56910.0,8.7931,8.8004,8.7785,8.7931,56910.0
2016-02-11 11:10:00,12.04,12.05,12.02,12.02,58476.0,8.7931,8.8004,8.7785,8.7785,58476.0
2016-02-11 11:15:00,12.02,12.03,12.01,12.03,25728.0,8.7785,8.7858,8.7712,8.7858,25728.0
2016-02-11 11:20:00,12.03,12.04,12.01,12.02,50943.0,8.7858,8.7931,8.7712,8.7785,50943.0
2016-02-11 11:25:00,12.02,12.03,12.0,12.01,69555.0,8.7785,8.7858,8.7639,8.7712,69555.0
2016-02-11 11:30:00,12.01,12.01,11.98,11.98,175488.0,8.7712,8.7712,8.7493,8.7493,175488.0
2016-02-11 11:35:00,11.98,12.01,11.98,12.01,73317.0,8.7493,8.7712,8.7493,8.7712,73317.0
2016-02-11 11:40:00,12.01,12.02,12.0,12.02,33171.0,8.7712,8.7785,8.7639,8.7785,33171.0
2016-02-11 11:45:00,12.01,12.02,12.0,12.01,44472.0,8.7712,8.7785,8.7639,8.7712,44472.0
2016-02-11 11:50:00,12.0,12.03,12.0,12.03,41910.0,8.7639,8.7858,8.7639,8.7858,41910.0
2016-02-11 11:55:00,12.03,12.04,12.02,12.03,47901.0,8.7858,8.7931,8.7785,8.7858,47901.0
2016-02-11 12:00:00,12.03,12.04,12.02,12.04,32472.0,8.7858,8.7931,8.7785,8.7931,32472.0
2016-02-11 12:05:00,12.04,12.05,12.04,12.04,56934.0,8.7931,8.8004,8.7931,8.7931,56934.0
2016-02-11 12:10:00,12.04,12.05,12.03,12.03,64524.0,8.7931,8.8004,8.7858,8.7858,64524.0
2016-02-11 12:15:00,12.04,12.04,12.01,12.01,89298.0,8.7931,8.7931,8.7712,8.7712,89298.0
2016-02-11 12:20:00,12.01,12.02,12.01,12.02,81387.0,8.7712,8.7785,8.7712,8.7785,81387.0
2016-02-11 12:25:00,12.02,12.04,12.01,12.02,57885.0,8.7785,8.7931,8.7712,8.7785,57885.0
2016-02-11 12:30:00,12.02,12.03,12.0,12.01,84885.0,8.7785,8.7858,8.7639,8.7712,84885.0
2016-02-11 12:35:00,12.01,12.02,12.01,12.01,49917.0,8.7712,8.7785,8.7712,8.7712,49917.0
2016-02-11 12:40:00,12.01,12.02,12.0,12.02,50721.0,8.7712,8.7785,8.7639,8.7785,50721.0
2016-02-11 12:45:00,12.02,12.03,12.01,12.02,36381.0,8.7785,8.7858,8.7712,8.7785,36381.0
2016-02-11 12:50:00,12.02,12.04,12.02,12.04,53832.0,8.7785,8.7931,8.7785,8.7931,53832.0
2016-02-11 12:55:00,12.04,12.05,12.03,12.04,129984.0,8.7931,8.8004,8.7858,8.7931,129984.0
2016-02-11 13:00:00,12.04,12.06,12.04,12.04,41649.0,8.7931,8.8077,8.7931,8.7931,41649.0
2016-02-11 13:05:00,12.04,12.05,12.03,12.05,26313.0,8.7931,8.8004,8.7858,8.8004,26313.0
2016-02-11 13:10:00,12.05,12.06,12.05,12.05,37257.0,8.8004,8.8077,8.8004,8.8004,37257.0
2016-02-11 13:15:00,12.05,12.06,12.04,12.05,26031.0,8.8004,8.8077,8.7931,8.8004,26031.0
2016-02-11 13:20:00,12.05,12.07,12.05,12.05,23400.0,8.8004,8.815,8.8004,8.8004,23400.0
2016-02-11 13:25:00,12.05,12.06,12.04,12.05,30162.0,8.8004,8.8077,8.7931,8.8004,30162.0
2016-02-11 13:30:00,12.04,12.06,12.04,12.05,46308.0,8.7931,8.8077,8.7931,8.8004,46308.0
2016-02-11 13:35:00,12.05,12.05,12.01,12.02,63840.0,8.8004,8.8004,8.7712,8.7785,63840.0
2016-02-11 13:40:00,12.01,12.02,12.01,12.01,54576.0,8.7712,8.7785,8.7712,8.7712,54576.0
2016-02-11 13:45:00,12.02,12.02,12.02,12.02,32448.0,8.7785,8.7785,8.7785,8.7785,32448.0
2016-02-11 13:50:00,12.02,12.03,12.02,12.03,21708.0,8.7785,8.7858,8.7785,8.7858,21708.0
2016-02-11 13:55:00,12.03,12.03,12.01,12.02,206961.0,8.7858,8.7858,8.7712,8.7785,206961.0
2016-02-11 14:00:00,12.02,12.03,12.02,12.02,23418.0,8.7785,8.7858,8.7785,8.7785,23418.0
2016-02-11 14:05:00,12.02,12.03,12.01,12.03,42837.0,8.7785,8.7858,8.7712,8.7858,42837.0
2016-02-11 14:10:00,12.03,12.04,12.03,12.03,28416.0,8.7858,8.7931,8.7858,8.7858,28416.0
2016-02-11 14:15:00,12.03,12.03,12.01,12.01,36543.0,8.7858,8.7858,8.7712,8.7712,36543.0
2016-02-11 14:20:00,12.01,12.02,12.0,12.01,33330.0,8.7712,8.7785,8.7639,8.7712,33330.0
2016-02-11 14:25:00,12.01,12.01,12.0,12.0,40956.0,8.7712,8.7712,8.7639,8.7639,40956.0
2016-02-11 14:30:00,12.0,12.01,11.99,12.0,15468.0,8.7639,8.7712,8.7566,8.7639,15468.0
2016-02-11 14:35:00,12.0,12.06,11.99,12.06,45744.0,8.7639,8.8077,8.7566,8.8077,45744.0
2016-02-11 14:40:00,12.06,12.1,12.03,12.06,97149.0,8.8077,8.8369,8.7858,8.8077,97149.0
2016-02-11 14:45:00,12.05,12.11,12.05,12.1,25905.0,8.8004,8.8442,8.8004,8.8369,25905.0
2016-02-11 14:50:00,12.1,12.14,12.1,12.13,53757.0,8.8369,8.8661,8.8369,8.8588,53757.0
2016-02-11 14:55:00,12.14,12.14,12.09,12.1,30480.0,8.8661,8.8661,8.8296,8.8369,30480.0
2016-02-11 15:00:00,12.1,12.11,12.06,12.09,43185.0,8.8369,8.8442,8.8077,8.8296,43185.0
2016-02-11 15:05:00,12.09,12.09,12.06,12.07,31011.0,8.8296,8.8296,8.8077,8.815,31011.0
2016-02-11 15:10:00,12.08,12.12,12.08,12.1,30420.0,8.8223,8.8515,8.8223,8.8369,30420.0
2016-02-11 15:15:00,12.1,12.1,12.08,12.09,23298.0,8.8369,8.8369,8.8223,8.8296,23298.0
2016-02-11 15:20:00,12.08,12.11,12.08,12.09,36402.0,8.8223,8.8442,8.8223,8.8296,36402.0
2016-02-11 15:25:00,12.09,12.11,12.09,12.11,69213.0,8.8296,8.8442,8.8296,8.8442,69213.0
2016-02-11 15:30:00,12.11,12.12,12.09,12.12,27363.0,8.8442,8.8515,8.8296,8.8515,27363.0
2016-02-11 15:35:00,12.12,12.15,12.12,12.14,50763.0,8.8515,8.8734,8.8515,8.8661,50763.0
2016-02-11 15:40:00,12.15,12.16,12.14,12.15,56640.0,8.8734,8.8807,8.8661,8.8734,56640.0
2016-02-11 15:45:00,12.16,12.16,12.13,12.14,19338.0,8.8807,8.8807,8.8588,8.8661,19338.0
2016-02-11 15:50:00,12.15,12.15,12.12,12.12,72117.0,8.8734,8.8734,8.8515,8.8515,72117.0
2016-02-11 15:55:00,12.12,12.13,12.1,12.1,64134.0,8.8515,8.8588,8.8369,8.8369,64134.0
2016-02-12 09:30:00,12.18,12.19,12.16,12.16,95295.0,8.8954,8.9027,8.8807,8.8807,95295.0
2016-02-12 09:35:00,12.16,12.18,12.14,12.15,31053.0,8.8807,8.8954,8.8661,8.8734,31053.0
2016-02-12 09:40:00,12.15,12.17,12.15,12.16,8655.0,8.8734,8.888,8.8734,8.8807,8655.0
2016-02-12 09:45:00,12.15,12.17,12.15,12.16,18441.0,8.8734,8.888,8.8734,8.8807,18441.0
2016-02-12 09:50:00,12.16,12.18,12.15,12.18,18516.0,8.8807,8.8954,8.8734,8.8954,18516.0
2016-02-12 09:55:00,12.17,12.17,12.16,12.17,34089.0,8.888,8.888,8.8807,8.888,34089.0
2016-02-12 10:00:00,12.16,12.17,12.15,12.17,12300.0,8.8807,8.888,8.8734,8.888,12300.0
2016-02-12 10:05:00,12.17,12.18,12.16,12.17,30339.0,8.888,8.8954,8.8807,8.888,30339.0
2016-02-12 10:10:00,12.18,12.19,12.17,12.18,45165.0,8.8954,8.9027,8.888,8.8954,45165.0
2016-02-12 10:15:00,12.18,12.2,12.17,12.2,11751.0,8.8954,8.91,8.888,8.91,11751.0
2016-02-12 10:20:00,12.2,12.21,12.2,12.2,13173.0,8.91,8.9173,8.91,8.91,13173.0
2016-02-12 10:25:00,12.2,12.21,12.2,12.2,95544.0,8.91,8.9173,8.91,8.91,95544.0
2016-02-12 10:30:00,12.2,12.22,12.2,12.21,16305.0,8.91,8.9246,8.91,8.9173,16305.0
2016-02-12 10:35:00,12.21,12.21,12.2,12.21,6000.0,8.9173,8.9173,8.91,8.9173,6000.0
2016-02-12 10:40:00,12.21,12.21,12.2,12.2,17013.0,8.9173,8.9173,8.91,8.91,17013.0
2016-02-12 10:45:00,12.2,12.21,12.2,12.21,6402.0,8.91,8.9173,8.91,8.9173,6402.0
2016-02-12 10:50:00,12.21,12.21,12.2,12.2,12933.0,8.9173,8.9173,8.91,8.91,12933.0
2016-02-12 10:55:00,12.2,12.21,12.19,12.2,10095.0,8.91,8.9173,8.9027,8.91,10095.0
2016-02-12 11:00:00,12.2,12.21,12.2,12.2,12585.0,8.91,8.9173,8.91,8.91,12585.0
2016-02-12 11:05:00,12.2,12.22,12.19,12.21,10272.0,8.91,8.9246,8.9027,8.9173,10272.0
2016-02-12 11:10:00,12.21,12.23,12.21,12.23,34455.0,8.9173,8.9319,8.9173,8.9319,34455.0
2016-02-12 11:15:00,12.23,12.24,12.23,12.23,11709.0,8.9319,8.9392,8.9319,8.9319,11709.0
2016-02-12 11:20:00,12.24,12.24,12.24,12.24,14772.0,8.9392,8.9392,8.9392,8.9392,14772.0
2016-02-12 11:25:00,12.24,12.25,12.24,12.25,7500.0,8.9392,8.9465,8.9392,8.9465,7500.0
2016-02-12 11:30:00,12.26,12.26,12.25,12.26,11184.0,8.9538,8.9538,8.9465,8.9538,11184.0
2016-02-12 11:35:00,12.26,12.26,12.25,12.25,18039.0,8.9538,8.9538,8.9465,8.9465,18039.0
2016-02-12 11:40:00,12.26,12.26,12.24,12.24,17160.0,8.9538,8.9538,8.9392,8.9392,17160.0
2016-02-12 11:45:00,12.25,12.25,12.25,12.25,22791.0,8.9465,8.9465,8.9465,8.9465,22791.0
2016-02-12 11:50:00,12.25,12.25,12.24,12.24,11700.0,8.9465,8.9465,8.9392,8.9392,11700.0
2016-02-12 11:55:00,12.24,12.24,12.23,12.23,22359.0,8.9392,8.9392,8.9319,8.9319,22359.0
2016-02-12 12:00:00,12.24,12.24,12.23,12.23,31704.0,8.9392,8.9392,8.9319,8.9319,31704.0
2016-02-12 12:05:00,12.24,12.24,12.23,12.23,7095.0,8.9392,8.9392,8.9319,8.9319,7095.0
2016-02-12 12:10:00,12.24,12.24,12.23,12.24,5901.0,8.9392,8.9392,8.9319,8.9392,5901.0
2016-02-12 12:15:00,12.24,12.24,12.23,12.23,20463.0,8.9392,8.9392,8.9319,8.9319,20463.0
2016-02-12 12:20:00,12.23,12.23,12.23,12.23,8175.0,8.9319,8.9319,8.9319,8.9319,8175.0
2016-02-12 12:25:00,12.23,12.24,12.23,12.23,61782.0,8.9319,8.9392,8.9319,8.9319,61782.0
2016-02-12 12:30:00,12.23,12.24,12.23,12.23,90150.0,8.9319,8.9392,8.9319,8.9319,90150.0
2016-02-12 12:35:00,12.24,12.24,12.23,12.24,55551.0,8.9392,8.9392,8.9319,8.9392,55551.0
2016-02-12 12:40:00,12.25,12.25,12.24,12.25,8211.0,8.9465,8.9465,8.9392,8.9465,8211.0
2016-02-12 12:45:00,12.25,12.25,12.24,12.24,12951.0,8.9465,8.9465,8.9392,8.9392,12951.0
2016-02-12 12:50:00,12.24,12.24,12.23,12.24,60711.0,8.9392,8.9392,8.9319,8.9392,60711.0
2016-02-12 12:55:00,12.24,12.25,12.24,12.24,65472.0,8.9392,8.9465,8.9392,8.9392,65472.0
2016-02-12 13:00:00,12.24,12.25,12.23,12.24,30831.0,8.9392,8.9465,8.9319,8.9392,30831.0
2016-02-12 13:05:00,12.24,12.24,12.22,12.22,74109.0,8.9392,8.9392,8.9246,8.9246,74109.0
2016-02-12 13:10:00,12.22,12.23,12.22,12.22,21150.0,8.9246,8.9319,8.9246,8.9246,21150.0
2016-02-12 13:15:00,12.22,12.22,12.21,12.21,37284.0,8.9246,8.9246,8.9173,8.9173,37284.0
2016-02-12 13:20:00,12.22,12.22,12.21,12.21,58938.0,8.9246,8.9246,8.9173,8.9173,58938.0
2016-02-12 13:25:00,12.21,12.22,12.21,12.22,5100.0,8.9173,8.9246,8.9173,8.9246,5100.0
2016-02-12 13:30:00,12.22,12.23,12.22,12.23,33405.0,8.9246,8.9319,8.9246,8.9319,33405.0
2016-02-12 13:35:00,12.23,12.24,12.22,12.23,35700.0,8.9319,8.9392,8.9246,8.9319,35700.0
2016-02-12 13:40:00,12.22,12.23,12.22,12.23,8550.0,8.9246,8.9319,8.9246,8.9319,8550.0
2016-02-12 13:45:00,12.23,12.23,12.22,12.23,46032.0,8.9319,8.9319,8.9246,8.9319,46032.0
2016-02-12 13:50:00,12.23,12.23,12.23,12.23,0.0,8.9319,8.9319,8.9319,8.9319,0.0
2016-02-12 13:55:00,12.23,12.23,12.22,12.23,21030.0,8.9319,8.9319,8.9246,8.9319,21030.0
2016-02-12 14:00:00,12.23,12.23,12.22,12.23,26508.0,8.9319,8.9319,8.9246,8.9319,26508.0
2016-02-12 14:05:00,12.23,12.25,12.22,12.25,52401.0,8.9319,8.9465,8.9246,8.9465,52401.0
2016-02-12 14:10:00,12.25,12.25,12.24,12.25,63633.0,8.9465,8.9465,8.9392,8.9465,63633.0
2016-02-12 14:15:00,12.25,12.26,12.24,12.25,69492.0,8.9465,8.9538,8.9392,8.9465,69492.0
2016-02-12 14:20:00,12.24,12.25,12.24,12.25,49215.0,8.9392,8.9465,8.9392,8.9465,49215.0
2016-02-12 14:25:00,12.25,12.26,12.25,12.26,111129.0,8.9465,8.9538,8.9465,8.9538,111129.0
2016-02-12 14:30:00,12.26,12.27,12.25,12.26,44325.0,8.9538,8.9611,8.9465,8.9538,44325.0
2016-02-12 14:35:00,12.26,12.26,12.25,12.26,36768.0,8.9538,8.9538,8.9465,8.9538,36768.0
2016-02-12 14:40:00,12.26,12.26,12.26,12.26,62868.0,8.9538,8.9538,8.9538,8.9538,62868.0
2016-02-12 14:45:00,12.27,12.27,12.26,12.26,25182.0,8.9611,8.9611,8.9538,8.9538,25182.0
2016-02-12 14:50:00,12.26,12.27,12.26,12.27,45141.0,8.9538,8.9611,8.9538,8.9611,45141.0
2016-02-12 14:55:00,12.27,12.27,12.26,12.27,23640.0,8.9611,8.9611,8.9538,8.9611,23640.0
2016-02-12 15:00:00,12.27,12.27,12.26,12.27,46317.0,8.9611,8.9611,8.9538,8.9611,46317.0
2016-02-12 15:05:00,12.27,12.28,12.27,12.27,34638.0,8.9611,8.9684,8.9611,8.9611,34638.0
2016-02-12 15:10:00,12.27,12.28,12.27,12.28,24690.0,8.9611,8.9684,8.9611,8.9684,24690.0
2016-02-12 15:15:00,12.28,12.28,12.27,12.28,24129.0,8.9684,8.9684,8.9611,8.9684,24129.0
2016-02-12 15:20:00,12.28,12.29,12.28,12.28,22119.0,8.9684,8.9757,8.9684,8.9684,22119.0
2016-02-12 15:25:00,12.28,12.28,12.27,12.28,14997.0,8.9684,8.9684,8.9611,8.9684,14997.0
2016-02-12 15:30:00,12.28,12.28,12.26,12.26,24336.0,8.9684,8.9684,8.9538,8.9538,24336.0
2016-02-12 15:35:00,12.26,12.26,12.25,12.26,17277.0,8.9538,8.9538,8.9465,8.9538,17277.0
2016-02-12 15:40:00,12.26,12.27,12.25,12.27,30846.0,8.9538,8.9611,8.9465,8.9611,30846.0
2016-02-12 15:45:00,12.27,12.28,12.27,12.28,21321.0,8.9611,8.9684,8.9611,8.9684,21321.0
2016-02-12 15:50:00,12.28,12.28,12.27,12.28,21972.0,8.9684,8.9684,8.9611,8.9684,21972.0
2016-02-12 15:55:00,12.28,12.29,12.28,12.29,91476.0,8.9684,8.9757,8.9684,8.9757,91476.0
2016-02-16 09:30:00,12.41,12.41,12.39,12.39,121476.0,9.0633,9.0633,9.0487,9.0487,121476.0
2016-02-16 09:35:00,12.38,12.4,12.37,12.37,27159.0,9.0414,9.056,9.0341,9.0341,27159.0
2016-02-16 09:40:00,12.37,12.39,12.37,12.39,15741.0,9.0341,9.0487,9.0341,9.0487,15741.0
2016-02-16 09:45:00,12.39,12.39,12.36,12.36,53490.0,9.0487,9.0487,9.0268,9.0268,53490.0
2016-02-16 09:50:00,12.37,12.37,12.35,12.35,18795.0,9.0341,9.0341,9.0195,9.0195,18795.0
2016-02-16 09:55:00,12.35,12.36,12.35,12.36,38997.0,9.0195,9.0268,9.0195,9.0268,38997.0
2016-02-16 10:00:00,12.35,12.36,12.34,12.34,14022.0,9.0195,9.0268,9.0122,9.0122,14022.0
2016-02-16 10:05:00,12.34,12.34,12.33,12.33,29622.0,9.0122,9.0122,9.0049,9.0049,29622.0
2016-02-16 10:10:00,12.33,12.34,12.32,12.34,17583.0,9.0049,9.0122,8.9976,9.0122,17583.0
2016-02-16 10:15:00,12.33,12.35,12.33,12.34,18642.0,9.0049,9.0195,9.0049,9.0122,18642.0
2016-02-16 10:20:00,12.34,12.35,12.34,12.34,37794.0,9.0122,9.0195,9.0122,9.0122,37794.0
2016-02-16 10:25:00,12.34,12.34,12.33,12.33,23265.0,9.0122,9.0122,9.0049,9.0049,23265.0
2016-02-16 10:30:00,12.34,12.35,12.33,12.35,18684.0,9.0122,9.0195,9.0049,9.0195,18684.0
2016-02-16 10:35:00,12.35,12.36,12.34,12.34,26043.0,9.0195,9.0268,9.0122,9.0122,26043.0
2016-02-16 10:40:00,12.34,12.37,12.34,12.37,19629.0,9.0122,9.0341,9.0122,9.0341,19629.0
2016-02-16 10:45:00,12.36,12.36,12.35,12.35,22980.0,9.0268,9.0268,9.0195,9.0195,22980.0
2016-02-16 10:50:00,12.35,12.35,12.33,12.34,22440.0,9.0195,9.0195,9.0049,9.0122,22440.0
2016-02-16 10:55:00,12.33,12.34,12.33,12.33,23364.0,9.0049,9.0122,9.0049,9.0049,23364.0
2016-02-16 11:00:00,12.33,12.34,12.33,12.34,15441.0,9.0049,9.0122,9.0049,9.0122,15441.0
2016-02-16 11:05:00,12.33,12.33,12.31,12.32,39861.0,9.0049,9.0049,8.9903,8.9976,39861.0
2016-02-16 11:10:00,12.32,12.32,12.32,12.32,26913.0,8.9976,8.9976,8.9976,8.9976,26913.0
2016-02-16 11:15:00,12.32,12.33,12.32,12.33,11853.0,8.9976,9.0049,8.9976,9.0049,11853.0
2016-02-16 11:20:00,12.33,12.34,12.33,12.34,19704.0,9.0049,9.0122,9.0049,9.0122,19704.0
2016-02-16 11:25:00,12.34,12.35,12.34,12.34,14826.0,9.0122,9.0195,9.0122,9.0122,14826.0
2016-02-16 11:30:00,12.34,12.36,12.34,12.36,20391.0,9.0122,9.0268,9.0122,9.0268,20391.0
2016-02-16 11:35:00,12.36,12.37,12.36,12.37,8313.0,9.0268,9.0341,9.0268,9.0341,8313.0
2016-02-16 11:40:00,12.36,12.37,12.36,12.36,18480.0,9.0268,9.0341,9.0268,9.0268,18480.0
2016-02-16 11:45:00,12.37,12.37,12.36,12.37,34311.0,9.0341,9.0341,9.0268,9.0341,34311.0
2016-02-16 11:50:00,12.37,12.38,12.37,12.37,7800.0,9.0341,9.0414,9.0341,9.0341,7800.0
2016-02-16 11:55:00,12.38,12.39,12.38,12.39,10470.0,9.0414,9.0487,9.0414,9.0487,10470.0
2016-02-16 12:00:00,12.39,12.41,12.39,12.4,47853.0,9.0487,9.0633,9.0487,9.056,47853.0
2016-02-16 12:05:00,12.4,12.4,12.39,12.39,4719.0,9.056,9.056,9.0487,9.0487,4719.0
2016-02-16 12:10:00,12.39,12.4,12.39,12.39,2544.0,9.0487,9.056,9.0487,9.0487,2544.0
2016-02-16 12:15:00,12.4,12.41,12.4,12.4,48600.0,9.056,9.0633,9.056,9.056,48600.0
2016-02-16 12:20:00,12.4,12.41,12.4,12.41,50604.0,9.056,9.0633,9.056,9.0633,50604.0
2016-02-16 12:25:00,12.41,12.41,12.4,12.4,33408.0,9.0633,9.0633,9.056,9.056,33408.0
2016-02-16 12:30:00,12.4,12.4,12.4,12.4,1500.0,9.056,9.056,9.056,9.056,1500.0
2016-02-16 12:35:00,12.4,12.4,12.4,12.4,6600.0,9.056,9.056,9.056,9.056,6600.0
2016-02-16 12:40:00,12.39,12.4,12.39,12.39,3000.0,9.0487,9.056,9.0487,9.0487,3000.0
2016-02-16 12:45:00,12.4,12.4,12.4,12.4,4650.0,9.056,9.056,9.056,9.056,4650.0
2016-02-16 12:50:00,12.4,12.42,12.4,12.42,6426.0,9.056,9.0706,9.056,9.0706,6426.0
2016-02-16 12:55:00,12.41,12.42,12.41,12.42,14424.0,9.0633,9.0706,9.0633,9.0706,14424.0
2016-02-16 13:00:00,12.42,12.43,12.42,12.43,4047.0,9.0706,9.0779,9.0706,9.0779,4047.0
2016-02-16 13:05:00,12.42,12.43,12.42,12.42,26685.0,9.0706,9.0779,9.0706,9.0706,26685.0
2016-02-16 13:10:00,12.43,12.43,12.42,12.43,13839.0,9.0779,9.0779,9.0706,9.0779,13839.0
2016-02-16 13:15:00,12.43,12.43,12.42,12.42,7284.0,9.0779,9.0779,9.0706,9.0706,7284.0
2016-02-16 13:20:00,12.42,12.42,12.42,12.42,8700.0,9.0706,9.0706,9.0706,9.0706,8700.0
2016-02-16 13:25:00,12.42,12.42,12.42,12.42,9351.0,9.0706,9.0706,9.0706,9.0706,9351.0
2016-02-16 13:30:00,12.42,12.42,12.42,12.42,9255.0,9.0706,9.0706,9.0706,9.0706,9255.0
2016-02-16 13:35:00,12.42,12.42,12.41,12.41,15297.0,9.0706,9.0706,9.0633,9.0633,15297.0
2016-02-16 13:40:00,12.41,12.41,12.41,12.41,1200.0,9.0633,9.0633,9.0633,9.0633,1200.0
2016-02-16 13:45:00,12.41,12.41,12.41,12.41,1830.0,9.0633,9.0633,9.0633,9.0633,1830.0
2016-02-16 13:50:00,12.41,12.42,12.41,12.42,9015.0,9.0633,9.0706,9.0633,9.0706,9015.0
2016-02-16 13:55:00,12.42,12.42,12.41,12.42,2514.0,9.0706,9.0706,9.0633,9.0706,2514.0
2016-02-16 14:00:00,12.42,12.43,12.42,12.42,9924.0,9.0706,9.0779,9.0706,9.0706,9924.0
2016-02-16 14:05:00,12.43,12.43,12.42,12.42,15933.0,9.0779,9.0779,9.0706,9.0706,15933.0
2016-02-16 14:10:00,12.42,12.43,12.42,12.42,20070.0,9.0706,9.0779,9.0706,9.0706,20070.0
2016-02-16 14:15:00,12.42,12.43,12.42,12.43,900.0,9.0706,9.0779,9.0706,9.0779,900.0
2016-02-16 14:20:00,12.42,12.43,12.42,12.43,23700.0,9.0706,9.0779,9.0706,9.0779,23700.0
2016-02-16 14:25:00,12.43,12.43,12.42,12.42,18036.0,9.0779,9.0779,9.0706,9.0706,18036.0
2016-02-16 14:30:00,12.43,12.43,12.43,12.43,15204.0,9.0779,9.0779,9.0779,9.0779,15204.0
2016-02-16 14:35:00,12.43,12.43,12.42,12.42,5013.0,9.0779,9.0779,9.0706,9.0706,5013.0
2016-02-16 14:40:00,12.42,12.43,12.42,12.43,10677.0,9.0706,9.0779,9.0706,9.0779,10677.0
2016-02-16 14:45:00,12.43,12.43,12.42,12.42,14901.0,9.0779,9.0779,9.0706,9.0706,14901.0
2016-02-16 14:50:00,12.42,12.42,12.42,12.42,7785.0,9.0706,9.0706,9.0706,9.0706,7785.0
2016-02-16 14:55:00,12.41,12.42,12.41,12.42,3150.0,9.0633,9.0706,9.0633,9.0706,3150.0
2016-02-16 15:00:00,12.42,12.42,12.41,12.42,19155.0,9.0706,9.0706,9.0633,9.0706,19155.0
2016-02-16 15:05:00,12.41,12.41,12.41,12.41,8400.0,9.0633,9.0633,9.0633,9.0633,8400.0
2016-02-16 15:10:00,12.41,12.42,12.41,12.42,14439.0,9.0633,9.0706,9.0633,9.0706,14439.0
2016-02-16 15:15:00,12.41,12.42,12.41,12.42,32661.0,9.0633,9.0706,9.0633,9.0706,32661.0
2016-02-16 15:20:00,12.42,12.42,12.41,12.41,7455.0,9.0706,9.0706,9.0633,9.0633,7455.0
2016-02-16 15:25:00,12.42,12.43,12.42,12.43,10941.0,9.0706,9.0779,9.0706,9.0779,10941.0
2016-02-16 15:30:00,12.42,12.42,12.42,12.42,10125.0,9.0706,9.0706,9.0706,9.0706,10125.0
2016-02-16 15:35:00,12.42,12.42,12.42,12.42,22377.0,9.0706,9.0706,9.0706,9.0706,22377.0
2016-02-16 15:40:00,12.42,12.42,12.41,12.42,43695.0,9.0706,9.0706,9.0633,9.0706,43695.0
2016-02-16 15:45:00,12.42,12.42,12.4,12.41,94749.0,9.0706,9.0706,9.056,9.0633,94749.0
2016-02-16 15:50:00,12.41,12.42,12.41,12.42,91719.0,9.0633,9.0706,9.0633,9.0706,91719.0
2016-02-16 15:55:00,12.42,12.44,12.42,12.44,63291.0,9.0706,9.0852,9.0706,9.0852,63291.0
2016-02-17 09:30:00,12.51,12.53,12.5,12.53,86829.0,9.1364,9.151,9.1291,9.151,86829.0
2016-02-17 09:35:00,12.52,12.53,12.51,12.53,12312.0,9.1437,9.151,9.1364,9.151,12312.0
2016-02-17 09:40:00,12.53,12.55,12.52,12.52,48531.0,9.151,9.1656,9.1437,9.1437,48531.0
2016-02-17 09:45:00,12.52,12.52,12.51,12.51,35811.0,9.1437,9.1437,9.1364,9.1364,35811.0
2016-02-17 09:50:00,12.52,12.53,12.51,12.53,25920.0,9.1437,9.151,9.1364,9.151,25920.0
2016-02-17 09:55:00,12.53,12.53,12.53,12.53,15363.0,9.151,9.151,9.151,9.151,15363.0
2016-02-17 10:00:00,12.53,12.54,12.53,12.54,27474.0,9.151,9.1583,9.151,9.1583,27474.0
2016-02-17 10:05:00,12.54,12.56,12.54,12.55,61764.0,9.1583,9.1729,9.1583,9.1656,61764.0
2016-02-17 10:10:00,12.55,12.56,12.55,12.56,15105.0,9.1656,9.1729,9.1656,9.1729,15105.0
2016-02-17 10:15:00,12.56,12.56,12.55,12.55,9594.0,9.1729,9.1729,9.1656,9.1656,9594.0
2016-02-17 10:20:00,12.56,12.57,12.56,12.57,22575.0,9.1729,9.1802,9.1729,9.1802,22575.0
2016-02-17 10:25:00,12.56,12.57,12.56,12.57,5520.0,9.1729,9.1802,9.1729,9.1802,5520.0
2016-02-17 10:30:00,12.58,12.58,12.57,12.58,17358.0,9.1875,9.1875,9.1802,9.1875,17358.0
2016-02-17 10:35:00,12.58,12.58,12.57,12.57,14535.0,9.1875,9.1875,9.1802,9.1802,14535.0
2016-02-17 10:40:00,12.57,12.58,12.57,12.58,127251.0,9.1802,9.1875,9.1802,9.1875,127251.0
2016-02-17 10:45:00,12.59,12.59,12.58,12.59,14811.0,9.1948,9.1948,9.1875,9.1948,14811.0
2016-02-17 10:50:00,12.6,12.6,12.59,12.6,20181.0,9.2021,9.2021,9.1948,9.2021,20181.0
2016-02-17 10:55:00,12.6,12.61,12.6,12.6,26655.0,9.2021,9.2094,9.2021,9.2021,26655.0
2016-02-17 11:00:00,12.6,12.6,12.59,12.6,78819.0,9.2021,9.2021,9.1948,9.2021,78819.0
2016-02-17 11:05:00,12.6,12.6,12.59,12.59,21465.0,9.2021,9.2021,9.1948,9.1948,21465.0
2016-02-17 11:10:00,12.59,12.6,12.59,12.59,32877.0,9.1948,9.2021,9.1948,9.1948,32877.0
2016-02-17 11:15:00,12.59,12.6,12.59,12.59,6900.0,9.1948,9.2021,9.1948,9.1948,6900.0
2016-02-17 11:20:00,12.6,12.6,12.59,12.6,7230.0,9.2021,9.2021,9.1948,9.2021,7230.0
2016-02-17 11:25:00,12.59,12.61,12.59,12.6,18789.0,9.1948,9.2094,9.1948,9.2021,18789.0
2016-02-17 11:30:00,12.6,12.6,12.59,12.6,28776.0,9.2021,9.2021,9.1948,9.2021,28776.0
2016-02-17 11:35:00,12.6,12.6,12.6,12.6,9225.0,9.2021,9.2021,9.2021,9.2021,9225.0
2016-02-17 11:40:00,12.6,12.6,12.6,12.6,37089.0,9.2021,9.2021,9.2021,9.2021,37089.0
2016-02-17 11:45:00,12.6,12.6,12.59,12.6,23307.0,9.2021,9.2021,9.1948,9.2021,23307.0
2016-02-17 11:50:00,12.6,12.6,12.59,12.59,6405.0,9.2021,9.2021,9.1948,9.1948,6405.0
2016-02-17 11:55:00,12.6,12.6,12.59,12.6,9465.0,9.2021,9.2021,9.1948,9.2021,9465.0
2016-02-17 12:00:00,12.6,12.6,12.59,12.6,40749.0,9.2021,9.2021,9.1948,9.2021,40749.0
2016-02-17 12:05:00,12.6,12.61,12.6,12.6,11700.0,9.2021,9.2094,9.2021,9.2021,11700.0
2016-02-17 12:10:00,12.6,12.61,12.6,12.61,32844.0,9.2021,9.2094,9.2021,9.2094,32844.0
2016-02-17 12:15:00,12.6,12.61,12.6,12.61,12555.0,9.2021,9.2094,9.2021,9.2094,12555.0
2016-02-17 12:20:00,12.61,12.62,12.61,12.61,9609.0,9.2094,9.2167,9.2094,9.2094,9609.0
2016-02-17 12:25:00,12.61,12.62,12.61,12.62,13956.0,9.2094,9.2167,9.2094,9.2167,13956.0
2016-02-17 12:30:00,12.62,12.63,12.62,12.62,27549.0,9.2167,9.224,9.2167,9.2167,27549.0
2016-02-17 12:35:00,12.62,12.62,12.62,12.62,8661.0,9.2167,9.2167,9.2167,9.2167,8661.0
2016-02-17 12:40:00,12.62,12.62,12.61,12.62,35595.0,9.2167,9.2167,9.2094,9.2167,35595.0
2016-02-17 12:45:00,12.62,12.62,12.62,12.62,15201.0,9.2167,9.2167,9.2167,9.2167,15201.0
2016-02-17 12:50:00,12.62,12.63,12.62,12.63,16437.0,9.2167,9.224,9.2167,9.224,16437.0
2016-02-17 12:55:00,12.62,12.62,12.62,12.62,12960.0,9.2167,9.2167,9.2167,9.2167,12960.0
2016-02-17 13:00:00,12.62,12.63,12.62,12.63,13737.0,9.2167,9.224,9.2167,9.224,13737.0
2016-02-17 13:05:00,12.63,12.63,12.63,12.63,16044.0,9.224,9.224,9.224,9.224,16044.0
2016-02-17 13:10:00,12.63,12.63,12.62,12.63,14040.0,9.224,9.224,9.2167,9.224,14040.0
2016-02-17 13:15:00,12.63,12.63,12.63,12.63,10839.0,9.224,9.224,9.224,9.224,10839.0
2016-02-17 13:20:00,12.63,12.63,12.63,12.63,8718.0,9.224,9.224,9.224,9.224,8718.0
2016-02-17 13:25:00,12.62,12.62,12.62,12.62,22389.0,9.2167,9.2167,9.2167,9.2167,22389.0
2016-02-17 13:30:00,12.63,12.63,12.62,12.62,4965.0,9.224,9.224,9.2167,9.2167,4965.0
2016-02-17 13:35:00,12.62,12.62,12.61,12.61,8439.0,9.2167,9.2167,9.2094,9.2094,8439.0
2016-02-17 13:40:00,12.61,12.61,12.61,12.61,4581.0,9.2094,9.2094,9.2094,9.2094,4581.0
2016-02-17 13:45:00,12.62,12.62,12.61,12.61,41358.0,9.2167,9.2167,9.2094,9.2094,41358.0
2016-02-17 13:50:00,12.61,12.61,12.61,12.61,5166.0,9.2094,9.2094,9.2094,9.2094,5166.0
2016-02-17 13:55:00,12.61,12.61,12.6,12.61,2439.0,9.2094,9.2094,9.2021,9.2094,2439.0
2016-02-17 14:00:00,12.6,12.62,12.6,12.61,40479.0,9.2021,9.2167,9.2021,9.2094,40479.0
2016-02-17 14:05:00,12.61,12.63,12.61,12.63,21483.0,9.2094,9.224,9.2094,9.224,21483.0
2016-02-17 14:10:00,12.63,12.63,12.62,12.63,43290.0,9.224,9.224,9.2167,9.224,43290.0
2016-02-17 14:15:00,12.63,12.64,12.63,12.64,26931.0,9.224,9.2313,9.224,9.2313,26931.0
2016-02-17 14:20:00,12.64,12.65,12.64,12.64,46680.0,9.2313,9.2386,9.2313,9.2313,46680.0
2016-02-17 14:25:00,12.64,12.64,12.63,12.64,59829.0,9.2313,9.2313,9.224,9.2313,59829.0
2016-02-17 14:30:00,12.63,12.64,12.63,12.63,12114.0,9.224,9.2313,9.224,9.224,12114.0
2016-02-17 14:35:00,12.63,12.63,12.63,12.63,7314.0,9.224,9.224,9.224,9.224,7314.0
2016-02-17 14:40:00,12.63,12.63,12.63,12.63,15999.0,9.224,9.224,9.224,9.224,15999.0
2016-02-17 14:45:00,12.64,12.64,12.63,12.63,3396.0,9.2313,9.2313,9.224,9.224,3396.0
2016-02-17 14:50:00,12.63,12.63,12.61,12.62,31011.0,9.224,9.224,9.2094,9.2167,31011.0
2016-02-17 14:55:00,12.62,12.62,12.61,12.62,792.0,9.2167,9.2167,9.2094,9.2167,792.0
2016-02-17 15:00:00,12.62,12.62,12.61,12.62,48558.0,9.2167,9.2167,9.2094,9.2167,48558.0
2016-02-17 15:05:00,12.62,12.62,12.62,12.62,2250.0,9.2167,9.2167,9.2167,9.2167,2250.0
2016-02-17 15:10:00,12.62,12.62,12.62,12.62,22794.0,9.2167,9.2167,9.2167,9.2167,22794.0
2016-02-17 15:15:00,12.62,12.63,12.62,12.63,3276.0,9.2167,9.224,9.2167,9.224,3276.0
2016-02-17 15:20:00,12.63,12.63,12.61,12.61,24993.0,9.224,9.224,9.2094,9.2094,24993.0
2016-02-17 15:25:00,12.61,12.62,12.61,12.62,95127.0,9.2094,9.2167,9.2094,9.2167,95127.0
2016-02-17 15:30:00,12.62,12.62,12.61,12.61,956694.0,9.2167,9.2167,9.2094,9.2094,956694.0
2016-02-17 15:35:00,12.61,12.62,12.6,12.62,83982.0,9.2094,9.2167,9.2021,9.2167,83982.0
2016-02-17 15:40:00,12.62,12.63,12.62,12.62,50757.0,9.2167,9.224,9.2167,9.2167,50757.0
2016-02-17 15:45:00,12.62,12.63,12.61,12.62,13236.0,9.2167,9.224,9.2094,9.2167,13236.0
2016-02-17 15:50:00,12.62,12.62,12.62,12.62,30216.0,9.2167,9.2167,9.2167,9.2167,30216.0
2016-02-17 15:55:00,12.62,12.62,12.61,12.62,82509.0,9.2167,9.2167,9.2094,9.2167,82509.0
2016-02-18 09:30:00,12.64,12.64,12.61,12.61,106848.0,9.2313,9.2313,9.2094,9.2094,106848.0
2016-02-18 09:35:00,12.6,12.61,12.6,12.61,9000.0,9.2021,9.2094,9.2021,9.2094,9000.0
2016-02-18 09:40:00,12.6,12.62,12.6,12.61,18027.0,9.2021,9.2167,9.2021,9.2094,18027.0
2016-02-18 09:45:00,12.6,12.61,12.6,12.6,3600.0,9.2021,9.2094,9.2021,9.2021,3600.0
2016-02-18 09:50:00,12.6,12.62,12.6,12.62,9228.0,9.2021,9.2167,9.2021,9.2167,9228.0
2016-02-18 09:55:00,12.63,12.63,12.61,12.62,5331.0,9.224,9.224,9.2094,9.2167,5331.0
2016-02-18 10:00:00,12.62,12.63,12.61,12.63,9147.0,9.2167,9.224,9.2094,9.224,9147.0
2016-02-18 10:05:00,12.63,12.63,12.62,12.62,20133.0,9.224,9.224,9.2167,9.2167,20133.0
2016-02-18 10:10:00,12.63,12.64,12.62,12.64,12747.0,9.224,9.2313,9.2167,9.2313,12747.0
2016-02-18 10:15:00,12.64,12.64,12.63,12.63,21957.0,9.2313,9.2313,9.224,9.224,21957.0
2016-02-18 10:20:00,12.63,12.64,12.63,12.64,24318.0,9.224,9.2313,9.224,9.2313,24318.0
2016-02-18 10:25:00,12.64,12.65,12.64,12.65,15843.0,9.2313,9.2386,9.2313,9.2386,15843.0
2016-02-18 10:30:00,12.65,12.65,12.64,12.65,9429.0,9.2386,9.2386,9.2313,9.2386,9429.0
2016-02-18 10:35:00,12.64,12.65,12.64,12.64,13968.0,9.2313,9.2386,9.2313,9.2313,13968.0
2016-02-18 10:40:00,12.64,12.64,12.63,12.64,16659.0,9.2313,9.2313,9.224,9.2313,16659.0
2016-02-18 10:45:00,12.64,12.64,12.62,12.62,18045.0,9.2313,9.2313,9.2167,9.2167,18045.0
2016-02-18 10:50:00,12.62,12.63,12.62,12.63,9807.0,9.2167,9.224,9.2167,9.224,9807.0
2016-02-18 10:55:00,12.63,12.64,12.63,12.63,7725.0,9.224,9.2313,9.224,9.224,7725.0
2016-02-18 11:00:00,12.63,12.63,12.6,12.6,57891.0,9.224,9.224,9.2021,9.2021,57891.0
2016-02-18 11:05:00,12.6,12.61,12.59,12.6,32553.0,9.2021,9.2094,9.1948,9.2021,32553.0
2016-02-18 11:10:00,12.6,12.61,12.59,12.61,44445.0,9.2021,9.2094,9.1948,9.2094,44445.0
2016-02-18 11:15:00,12.61,12.62,12.6,12.61,39963.0,9.2094,9.2167,9.2021,9.2094,39963.0
2016-02-18 11:20:00,12.6,12.6,12.59,12.59,31539.0,9.2021,9.2021,9.1948,9.1948,31539.0
2016-02-18 11:25:00,12.6,12.61,12.59,12.61,25734.0,9.2021,9.2094,9.1948,9.2094,25734.0
2016-02-18 11:30:00,12.62,12.62,12.61,12.62,23934.0,9.2167,9.2167,9.2094,9.2167,23934.0
2016-02-18 11:35:00,12.61,12.62,12.61,12.62,15606.0,9.2094,9.2167,9.2094,9.2167,15606.0
2016-02-18 11:40:00,12.62,12.62,12.62,12.62,13131.0,9.2167,9.2167,9.2167,9.2167,13131.0
2016-02-18 11:45:00,12.62,12.62,12.61,12.62,26046.0,9.2167,9.2167,9.2094,9.2167,26046.0
2016-02-18 11:50:00,12.62,12.62,12.61,12.62,37080.0,9.2167,9.2167,9.2094,9.2167,37080.0
2016-02-18 11:55:00,12.62,12.65,12.62,12.65,10257.0,9.2167,9.2386,9.2167,9.2386,10257.0
2016-02-18 12:00:00,12.64,12.65,12.64,12.65,12300.0,9.2313,9.2386,9.2313,9.2386,12300.0
2016-02-18 12:05:00,12.64,12.65,12.64,12.64,50211.0,9.2313,9.2386,9.2313,9.2313,50211.0
2016-02-18 12:10:00,12.64,12.65,12.64,12.64,9387.0,9.2313,9.2386,9.2313,9.2313,9387.0
2016-02-18 12:15:00,12.64,12.64,12.64,12.64,14253.0,9.2313,9.2313,9.2313,9.2313,14253.0
2016-02-18 12:20:00,12.64,12.65,12.64,12.64,14244.0,9.2313,9.2386,9.2313,9.2313,14244.0
2016-02-18 12:25:00,12.65,12.65,12.64,12.65,9321.0,9.2386,9.2386,9.2313,9.2386,9321.0
2016-02-18 12:30:00,12.65,12.65,12.64,12.64,4587.0,9.2386,9.2386,9.2313,9.2313,4587.0
2016-02-18 12:35:00,12.64,12.64,12.64,12.64,3516.0,9.2313,9.2313,9.2313,9.2313,3516.0
2016-02-18 12:40:00,12.64,12.64,12.64,12.64,900.0,9.2313,9.2313,9.2313,9.2313,900.0
2016-02-18 12:45:00,12.64,12.64,12.63,12.63,24732.0,9.2313,9.2313,9.224,9.224,24732.0
2016-02-18 12:50:00,12.64,12.64,12.64,12.64,14661.0,9.2313,9.2313,9.2313,9.2313,14661.0
2016-02-18 12:55:00,12.63,12.64,12.63,12.63,5691.0,9.224,9.2313,9.224,9.224,5691.0
2016-02-18 13:00:00,12.63,12.64,12.63,12.64,1857.0,9.224,9.2313,9.224,9.2313,1857.0
2016-02-18 13:05:00,12.64,12.65,12.64,12.64,25215.0,9.2313,9.2386,9.2313,9.2313,25215.0
2016-02-18 13:10:00,12.64,12.64,12.63,12.63,56130.0,9.2313,9.2313,9.224,9.224,56130.0
2016-02-18 13:15:00,12.64,12.64,12.63,12.63,7239.0,9.2313,9.2313,9.224,9.224,7239.0
2016-02-18 13:20:00,12.63,12.63,12.62,12.62,8919.0,9.224,9.224,9.2167,9.2167,8919.0
2016-02-18 13:25:00,12.63,12.63,12.62,12.62,15900.0,9.224,9.224,9.2167,9.2167,15900.0
2016-02-18 13:30:00,12.62,12.63,12.62,12.63,10164.0,9.2167,9.224,9.2167,9.224,10164.0
2016-02-18 13:35:00,12.63,12.63,12.62,12.62,4107.0,9.224,9.224,9.2167,9.2167,4107.0
2016-02-18 13:40:00,12.62,12.62,12.62,12.62,24615.0,9.2167,9.2167,9.2167,9.2167,24615.0
2016-02-18 13:45:00,12.62,12.62,12.61,12.61,13176.0,9.2167,9.2167,9.2094,9.2094,13176.0
2016-02-18 13:50:00,12.61,12.62,12.61,12.62,23382.0,9.2094,9.2167,9.2094,9.2167,23382.0
2016-02-18 13:55:00,12.61,12.62,12.61,12.62,5592.0,9.2094,9.2167,9.2094,9.2167,5592.0
2016-02-18 14:00:00,12.62,12.63,12.62,12.63,16227.0,9.2167,9.224,9.2167,9.224,16227.0
2016-02-18 14:05:00,12.63,12.63,12.63,12.63,12405.0,9.224,9.224,9.224,9.224,12405.0
2016-02-18 14:10:00,12.63,12.64,12.63,12.64,3084.0,9.224,9.2313,9.224,9.2313,3084.0
2016-02-18 14:15:00,12.63,12.63,12.63,12.63,14673.0,9.224,9.224,9.224,9.224,14673.0
2016-02-18 14:20:00,12.64,12.65,12.64,12.65,3600.0,9.2313,9.2386,9.2313,9.2386,3600.0
2016-02-18 14:25:00,12.65,12.65,12.64,12.64,4149.0,9.2386,9.2386,9.2313,9.2313,4149.0
2016-02-18 14:30:00,12.64,12.65,12.64,12.65,14622.0,9.2313,9.2386,9.2313,9.2386,14622.0
2016-02-18 14:35:00,12.65,12.66,12.65,12.65,35439.0,9.2386,9.2459,9.2386,9.2386,35439.0
2016-02-18 14:40:00,12.65,12.66,12.65,12.65,7857.0,9.2386,9.2459,9.2386,9.2386,7857.0
2016-02-18 14:45:00,12.64,12.64,12.64,12.64,5862.0,9.2313,9.2313,9.2313,9.2313,5862.0
2016-02-18 14:50:00,12.65,12.65,12.65,12.65,7500.0,9.2386,9.2386,9.2386,9.2386,7500.0
2016-02-18 14:55:00,12.65,12.65,12.65,12.65,8892.0,9.2386,9.2386,9.2386,9.2386,8892.0
2016-02-18 15:00:00,12.65,12.65,12.64,12.64,7380.0,9.2386,9.2386,9.2313,9.2313,7380.0
2016-02-18 15:05:00,12.64,12.65,12.64,12.64,12327.0,9.2313,9.2386,9.2313,9.2313,12327.0
2016-02-18 15:10:00,12.64,12.64,12.63,12.63,14568.0,9.2313,9.2313,9.224,9.224,14568.0
2016-02-18 15:15:00,12.63,12.64,12.63,12.63,24531.0,9.224,9.2313,9.224,9.224,24531.0
2016-02-18 15:20:00,12.64,12.64,12.62,12.63,33072.0,9.2313,9.2313,9.2167,9.224,33072.0
2016-02-18 15:25:00,12.63,12.63,12.62,12.63,8007.0,9.224,9.224,9.2167,9.224,8007.0
2016-02-18 15:30:00,12.63,12.63,12.62,12.62,34263.0,9.224,9.224,9.2167,9.2167,34263.0
2016-02-18 15:35:00,12.62,12.63,12.62,12.63,16389.0,9.2167,9.224,9.2167,9.224,16389.0
2016-02-18 15:40:00,12.62,12.63,12.62,12.62,24486.0,9.2167,9.224,9.2167,9.2167,24486.0
2016-02-18 15:45:00,12.62,12.62,12.6,12.6,44352.0,9.2167,9.2167,9.2021,9.2021,44352.0
2016-02-18 15:50:00,12.6,12.61,12.59,12.6,31050.0,9.2021,9.2094,9.1948,9.2021,31050.0
2016-02-18 15:55:00,12.61,12.62,12.61,12.61,76530.0,9.2094,9.2167,9.2094,9.2094,76530.0
2016-02-19 09:30:00,12.57,12.58,12.53,12.58,74310.0,9.1802,9.1875,9.151,9.1875,74310.0
2016-02-19 09:35:00,12.57,12.57,12.54,12.54,8490.0,9.1802,9.1802,9.1583,9.1583,8490.0
2016-02-19 09:40:00,12.52,12.53,12.52,12.53,9453.0,9.1437,9.151,9.1437,9.151,9453.0
2016-02-19 09:45:00,12.53,12.55,12.53,12.55,27507.0,9.151,9.1656,9.151,9.1656,27507.0
2016-02-19 09:50:00,12.55,12.56,12.55,12.56,40002.0,9.1656,9.1729,9.1656,9.1729,40002.0
2016-02-19 09:55:00,12.56,12.56,12.55,12.55,10584.0,9.1729,9.1729,9.1656,9.1656,10584.0
2016-02-19 10:00:00,12.54,12.54,12.53,12.54,4464.0,9.1583,9.1583,9.151,9.1583,4464.0
2016-02-19 10:05:00,12.52,12.54,12.52,12.53,6972.0,9.1437,9.1583,9.1437,9.151,6972.0
2016-02-19 10:10:00,12.54,12.54,12.53,12.54,15144.0,9.1583,9.1583,9.151,9.1583,15144.0
2016-02-19 10:15:00,12.54,12.57,12.54,12.57,19773.0,9.1583,9.1802,9.1583,9.1802,19773.0
2016-02-19 10:20:00,12.58,12.58,12.57,12.57,52164.0,9.1875,9.1875,9.1802,9.1802,52164.0
2016-02-19 10:25:00,12.56,12.57,12.56,12.57,11037.0,9.1729,9.1802,9.1729,9.1802,11037.0
2016-02-19 10:30:00,12.57,12.59,12.57,12.58,2700.0,9.1802,9.1948,9.1802,9.1875,2700.0
2016-02-19 10:35:00,12.59,12.59,12.57,12.58,8682.0,9.1948,9.1948,9.1802,9.1875,8682.0
2016-02-19 10:40:00,12.57,12.58,12.57,12.57,8799.0,9.1802,9.1875,9.1802,9.1802,8799.0
2016-02-19 10:45:00,12.57,12.58,12.57,12.57,5013.0,9.1802,9.1875,9.1802,9.1802,5013.0
2016-02-19 10:50:00,12.57,12.57,12.57,12.57,9198.0,9.1802,9.1802,9.1802,9.1802,9198.0
2016-02-19 10:55:00,12.57,12.58,12.57,12.57,24417.0,9.1802,9.1875,9.1802,9.1802,24417.0
2016-02-19 11:00:00,12.56,12.56,12.54,12.55,39849.0,9.1729,9.1729,9.1583,9.1656,39849.0
2016-02-19 11:05:00,12.54,12.56,12.54,12.56,21678.0,9.1583,9.1729,9.1583,9.1729,21678.0
2016-02-19 11:10:00,12.56,12.56,12.56,12.56,47331.0,9.1729,9.1729,9.1729,9.1729,47331.0
2016-02-19 11:15:00,12.56,12.57,12.56,12.57,22968.0,9.1729,9.1802,9.1729,9.1802,22968.0
2016-02-19 11:20:00,12.57,12.57,12.56,12.56,8586.0,9.1802,9.1802,9.1729,9.1729,8586.0
2016-02-19 11:25:00,12.56,12.58,12.56,12.58,23778.0,9.1729,9.1875,9.1729,9.1875,23778.0
2016-02-19 11:30:00,12.59,12.6,12.59,12.6,27129.0,9.1948,9.2021,9.1948,9.2021,27129.0
2016-02-19 11:35:00,12.6,12.6,12.58,12.58,34293.0,9.2021,9.2021,9.1875,9.1875,34293.0
2016-02-19 11:40:00,12.59,12.6,12.59,12.6,18063.0,9.1948,9.2021,9.1948,9.2021,18063.0
2016-02-19 11:45:00,12.59,12.59,12.58,12.58,12591.0,9.1948,9.1948,9.1875,9.1875,12591.0
2016-02-19 11:50:00,12.58,12.58,12.58,12.58,12381.0,9.1875,9.1875,9.1875,9.1875,12381.0
2016-02-19 11:55:00,12.58,12.58,12.57,12.57,7881.0,9.1875,9.1875,9.1802,9.1802,7881.0
2016-02-19 12:00:00,12.58,12.58,12.57,12.57,2154.0,9.1875,9.1875,9.1802,9.1802,2154.0
2016-02-19 12:05:00,12.57,12.57,12.57,12.57,36552.0,9.1802,9.1802,9.1802,9.1802,36552.0
2016-02-19 12:10:00,12.57,12.58,12.57,12.57,7215.0,9.1802,9.1875,9.1802,9.1802,7215.0
2016-02-19 12:15:00,12.57,12.57,12.57,12.57,1308.0,9.1802,9.1802,9.1802,9.1802,1308.0
2016-02-19 12:20:00,12.56,12.57,12.56,12.57,1605.0,9.1729,9.1802,9.1729,9.1802,1605.0
2016-02-19 12:25:00,12.57,12.57,12.56,12.56,60369.0,9.1802,9.1802,9.1729,9.1729,60369.0
2016-02-19 12:30:00,12.56,12.57,12.56,12.57,4860.0,9.1729,9.1802,9.1729,9.1802,4860.0
2016-02-19 12:35:00,12.56,12.57,12.56,12.57,3096.0,9.1729,9.1802,9.1729,9.1802,3096.0
2016-02-19 12:40:00,12.57,12.58,12.57,12.58,3108.0,9.1802,9.1875,9.1802,9.1875,3108.0
2016-02-19 12:45:00,12.58,12.58,12.57,12.58,2547.0,9.1875,9.1875,9.1802,9.1875,2547.0
2016-02-19 12:50:00,12.58,12.58,12.57,12.58,4980.0,9.1875,9.1875,9.1802,9.1875,4980.0
2016-02-19 12:55:00,12.57,12.57,12.56,12.57,3696.0,9.1802,9.1802,9.1729,9.1802,3696.0
2016-02-19 13:00:00,12.57,12.58,12.57,12.57,7326.0,9.1802,9.1875,9.1802,9.1802,7326.0
2016-02-19 13:05:00,12.57,12.57,12.56,12.56,8724.0,9.1802,9.1802,9.1729,9.1729,8724.0
2016-02-19 13:10:00,12.57,12.57,12.56,12.56,2292.0,9.1802,9.1802,9.1729,9.1729,2292.0
2016-02-19 13:15:00,12.56,12.57,12.56,12.57,5130.0,9.1729,9.1802,9.1729,9.1802,5130.0
2016-02-19 13:20:00,12.57,12.57,12.57,12.57,15084.0,9.1802,9.1802,9.1802,9.1802,15084.0
2016-02-19 13:25:00,12.57,12.57,12.57,12.57,3849.0,9.1802,9.1802,9.1802,9.1802,3849.0
2016-02-19 13:30:00,12.57,12.58,12.57,12.57,17106.0,9.1802,9.1875,9.1802,9.1802,17106.0
2016-02-19 13:35:00,12.57,12.58,12.57,12.58,3642.0,9.1802,9.1875,9.1802,9.1875,3642.0
2016-02-19 13:40:00,12.58,12.58,12.57,12.57,7374.0,9.1875,9.1875,9.1802,9.1802,7374.0
2016-02-19 13:45:00,12.57,12.58,12.57,12.58,3744.0,9.1802,9.1875,9.1802,9.1875,3744.0
2016-02-19 13:50:00,12.58,12.58,12.57,12.57,1641.0,9.1875,9.1875,9.1802,9.1802,1641.0
2016-02-19 13:55:00,12.57,12.58,12.57,12.58,1200.0,9.1802,9.1875,9.1802,9.1875,1200.0
2016-02-19 14:00:00,12.58,12.58,12.58,12.58,1800.0,9.1875,9.1875,9.1875,9.1875,1800.0
2016-02-19 14:05:00,12.58,12.59,12.58,12.59,23136.0,9.1875,9.1948,9.1875,9.1948,23136.0
2016-02-19 14:10:00,12.59,12.59,12.59,12.59,11622.0,9.1948,9.1948,9.1948,9.1948,11622.0
2016-02-19 14:15:00,12.59,12.59,12.58,12.59,18510.0,9.1948,9.1948,9.1875,9.1948,18510.0
2016-02-19 14:20:00,12.58,12.59,12.58,12.59,4848.0,9.1875,9.1948,9.1875,9.1948,4848.0
2016-02-19 14:25:00,12.59,12.59,12.57,12.57,11139.0,9.1948,9.1948,9.1802,9.1802,11139.0
2016-02-19 14:30:00,12.58,12.58,12.57,12.57,5469.0,9.1875,9.1875,9.1802,9.1802,5469.0
2016-02-19 14:35:00,12.57,12.58,12.56,12.57,13806.0,9.1802,9.1875,9.1729,9.1802,13806.0
2016-02-19 14:40:00,12.57,12.57,12.57,12.57,6759.0,9.1802,9.1802,9.1802,9.1802,6759.0
2016-02-19 14:45:00,12.57,12.57,12.57,12.57,5475.0,9.1802,9.1802,9.1802,9.1802,5475.0
2016-02-19 14:50:00,12.57,12.57,12.57,12.57,9870.0,9.1802,9.1802,9.1802,9.1802,9870.0
2016-02-19 14:55:00,12.56,12.57,12.56,12.56,3240.0,9.1729,9.1802,9.1729,9.1729,3240.0
2016-02-19 15:00:00,12.56,12.57,12.56,12.57,5400.0,9.1729,9.1802,9.1729,9.1802,5400.0
2016-02-19 15:05:00,12.57,12.57,12.57,12.57,26835.0,9.1802,9.1802,9.1802,9.1802,26835.0
2016-02-19 15:10:00,12.57,12.58,12.57,12.57,21639.0,9.1802,9.1875,9.1802,9.1802,21639.0
2016-02-19 15:15:00,12.57,12.57,12.57,12.57,9864.0,9.1802,9.1802,9.1802,9.1802,9864.0
2016-02-19 15:20:00,12.57,12.58,12.57,12.58,45696.0,9.1802,9.1875,9.1802,9.1875,45696.0
2016-02-19 15:25:00,12.58,12.58,12.58,12.58,21090.0,9.1875,9.1875,9.1875,9.1875,21090.0
2016-02-19 15:30:00,12.59,12.59,12.58,12.58,3348.0,9.1948,9.1948,9.1875,9.1875,3348.0
2016-02-19 15:35:00,12.59,12.59,12.59,12.59,2400.0,9.1948,9.1948,9.1948,9.1948,2400.0
2016-02-19 15:40:00,12.59,12.6,12.59,12.59,48177.0,9.1948,9.2021,9.1948,9.1948,48177.0
2016-02-19 15:45:00,12.59,12.59,12.59,12.59,4737.0,9.1948,9.1948,9.1948,9.1948,4737.0
2016-02-19 15:50:00,12.59,12.59,12.59,12.59,20631.0,9.1948,9.1948,9.1948,9.1948,20631.0
2016-02-19 15:55:00,12.59,12.6,12.59,12.6,64623.0,9.1948,9.2021,9.1948,9.2021,64623.0
2016-02-22 09:30:00,12.71,12.71,12.69,12.7,257862.0,9.2824,9.2824,9.2678,9.2751,257862.0
2016-02-22 09:35:00,12.7,12.72,12.7,12.72,18813.0,9.2751,9.2897,9.2751,9.2897,18813.0
2016-02-22 09:40:00,12.72,12.73,12.72,12.73,24801.0,9.2897,9.297,9.2897,9.297,24801.0
2016-02-22 09:45:00,12.74,12.75,12.73,12.74,23427.0,9.3043,9.3116,9.297,9.3043,23427.0
2016-02-22 09:50:00,12.74,12.75,12.73,12.74,16923.0,9.3043,9.3116,9.297,9.3043,16923.0
2016-02-22 09:55:00,12.74,12.74,12.73,12.74,8997.0,9.3043,9.3043,9.297,9.3043,8997.0
2016-02-22 10:00:00,12.74,12.77,12.74,12.77,101559.0,9.3043,9.3262,9.3043,9.3262,101559.0
2016-02-22 10:05:00,12.77,12.77,12.75,12.75,29079.0,9.3262,9.3262,9.3116,9.3116,29079.0
2016-02-22 10:10:00,12.75,12.75,12.75,12.75,13845.0,9.3116,9.3116,9.3116,9.3116,13845.0
2016-02-22 10:15:00,12.75,12.75,12.74,12.74,5991.0,9.3116,9.3116,9.3043,9.3043,5991.0
2016-02-22 10:20:00,12.75,12.75,12.74,12.75,12921.0,9.3116,9.3116,9.3043,9.3116,12921.0
2016-02-22 10:25:00,12.74,12.75,12.74,12.75,10098.0,9.3043,9.3116,9.3043,9.3116,10098.0
2016-02-22 10:30:00,12.74,12.75,12.74,12.75,30678.0,9.3043,9.3116,9.3043,9.3116,30678.0
2016-02-22 10:35:00,12.74,12.74,12.74,12.74,29655.0,9.3043,9.3043,9.3043,9.3043,29655.0
2016-02-22 10:40:00,12.74,12.74,12.73,12.74,14742.0,9.3043,9.3043,9.297,9.3043,14742.0
2016-02-22 10:45:00,12.73,12.74,12.73,12.74,35499.0,9.297,9.3043,9.297,9.3043,35499.0
2016-02-22 10:50:00,12.73,12.74,12.73,12.73,8043.0,9.297,9.3043,9.297,9.297,8043.0
2016-02-22 10:55:00,12.72,12.73,12.72,12.72,13302.0,9.2897,9.297,9.2897,9.2897,13302.0
2016-02-22 11:00:00,12.73,12.73,12.72,12.73,15729.0,9.297,9.297,9.2897,9.297,15729.0
2016-02-22 11:05:00,12.73,12.73,12.72,12.73,13473.0,9.297,9.297,9.2897,9.297,13473.0
2016-02-22 11:10:00,12.73,12.74,12.73,12.73,23940.0,9.297,9.3043,9.297,9.297,23940.0
2016-02-22 11:15:00,12.73,12.73,12.72,12.73,18633.0,9.297,9.297,9.2897,9.297,18633.0
2016-02-22 11:20:00,12.73,12.73,12.72,12.72,17901.0,9.297,9.297,9.2897,9.2897,17901.0
2016-02-22 11:25:00,12.73,12.74,12.73,12.74,9837.0,9.297,9.3043,9.297,9.3043,9837.0
2016-02-22 11:30:00,12.73,12.73,12.73,12.73,205377.0,9.297,9.297,9.297,9.297,205377.0
2016-02-22 11:35:00,12.73,12.74,12.73,12.73,9246.0,9.297,9.3043,9.297,9.297,9246.0
2016-02-22 11:40:00,12.73,12.73,12.73,12.73,26088.0,9.297,9.297,9.297,9.297,26088.0
2016-02-22 11:45:00,12.73,12.73,12.73,12.73,19497.0,9.297,9.297,9.297,9.297,19497.0
2016-02-22 11:50:00,12.73,12.73,12.73,12.73,128418.0,9.297,9.297,9.297,9.297,128418.0
2016-02-22 11:55:00,12.73,12.74,12.73,12.74,7665.0,9.297,9.3043,9.297,9.3043,7665.0
2016-02-22 12:00:00,12.74,12.74,12.74,12.74,13668.0,9.3043,9.3043,9.3043,9.3043,13668.0
2016-02-22 12:05:00,12.74,12.75,12.74,12.74,12975.0,9.3043,9.3116,9.3043,9.3043,12975.0
2016-02-22 12:10:00,12.73,12.74,12.73,12.74,5100.0,9.297,9.3043,9.297,9.3043,5100.0
2016-02-22 12:15:00,12.74,12.74,12.73,12.74,2871.0,9.3043,9.3043,9.297,9.3043,2871.0
2016-02-22 12:20:00,12.74,12.74,12.73,12.74,8097.0,9.3043,9.3043,9.297,9.3043,8097.0
2016-02-22 12:25:00,12.74,12.74,12.74,12.74,5406.0,9.3043,9.3043,9.3043,9.3043,5406.0
2016-02-22 12:30:00,12.74,12.75,12.74,12.74,3687.0,9.3043,9.3116,9.3043,9.3043,3687.0
2016-02-22 12:35:00,12.74,12.75,12.74,12.75,13500.0,9.3043,9.3116,9.3043,9.3116,13500.0
2016-02-22 12:40:00,12.75,12.75,12.75,12.75,3384.0,9.3116,9.3116,9.3116,9.3116,3384.0
2016-02-22 12:45:00,12.75,12.75,12.74,12.74,1170.0,9.3116,9.3116,9.3043,9.3043,1170.0
2016-02-22 12:50:00,12.74,12.74,12.74,12.74,10644.0,9.3043,9.3043,9.3043,9.3043,10644.0
2016-02-22 12:55:00,12.74,12.74,12.73,12.73,8835.0,9.3043,9.3043,9.297,9.297,8835.0
2016-02-22 13:00:00,12.73,12.74,12.73,12.74,6696.0,9.297,9.3043,9.297,9.3043,6696.0
2016-02-22 13:05:00,12.74,12.74,12.74,12.74,3900.0,9.3043,9.3043,9.3043,9.3043,3900.0
2016-02-22 13:10:00,12.74,12.74,12.73,12.73,9423.0,9.3043,9.3043,9.297,9.297,9423.0
2016-02-22 13:15:00,12.73,12.75,12.73,12.74,11307.0,9.297,9.3116,9.297,9.3043,11307.0
2016-02-22 13:20:00,12.74,12.74,12.74,12.74,3786.0,9.3043,9.3043,9.3043,9.3043,3786.0
2016-02-22 13:25:00,12.74,12.75,12.74,12.75,2400.0,9.3043,9.3116,9.3043,9.3116,2400.0
2016-02-22 13:30:00,12.75,12.75,12.75,12.75,17757.0,9.3116,9.3116,9.3116,9.3116,17757.0
2016-02-22 13:35:00,12.75,12.77,12.75,12.77,28179.0,9.3116,9.3262,9.3116,9.3262,28179.0
2016-02-22 13:40:00,12.77,12.77,12.76,12.77,11850.0,9.3262,9.3262,9.3189,9.3262,11850.0
2016-02-22 13:45:00,12.77,12.77,12.77,12.77,4401.0,9.3262,9.3262,9.3262,9.3262,4401.0
2016-02-22 13:50:00,12.77,12.78,12.77,12.77,7119.0,9.3262,9.3335,9.3262,9.3262,7119.0
2016-02-22 13:55:00,12.77,12.77,12.77,12.77,26250.0,9.3262,9.3262,9.3262,9.3262,26250.0
2016-02-22 14:00:00,12.77,12.77,12.77,12.77,8541.0,9.3262,9.3262,9.3262,9.3262,8541.0
2016-02-22 14:05:00,12.76,12.76,12.75,12.75,13482.0,9.3189,9.3189,9.3116,9.3116,13482.0
2016-02-22 14:10:00,12.75,12.75,12.75,12.75,5838.0,9.3116,9.3116,9.3116,9.3116,5838.0
2016-02-22 14:15:00,12.75,12.75,12.74,12.74,37056.0,9.3116,9.3116,9.3043,9.3043,37056.0
2016-02-22 14:20:00,12.74,12.74,12.74,12.74,2076.0,9.3043,9.3043,9.3043,9.3043,2076.0
2016-02-22 14:25:00,12.74,12.75,12.74,12.74,6960.0,9.3043,9.3116,9.3043,9.3043,6960.0
2016-02-22 14:30:00,12.74,12.75,12.74,12.74,34116.0,9.3043,9.3116,9.3043,9.3043,34116.0
2016-02-22 14:35:00,12.74,12.74,12.73,12.74,34104.0,9.3043,9.3043,9.297,9.3043,34104.0
2016-02-22 14:40:00,12.73,12.73,12.73,12.73,23898.0,9.297,9.297,9.297,9.297,23898.0
2016-02-22 14:45:00,12.73,12.74,12.73,12.73,51180.0,9.297,9.3043,9.297,9.297,51180.0
2016-02-22 14:50:00,12.73,12.74,12.73,12.74,2286.0,9.297,9.3043,9.297,9.3043,2286.0
2016-02-22 14:55:00,12.74,12.74,12.73,12.73,23100.0,9.3043,9.3043,9.297,9.297,23100.0
2016-02-22 15:00:00,12.73,12.74,12.72,12.72,42039.0,9.297,9.3043,9.2897,9.2897,42039.0
2016-02-22 15:05:00,12.72,12.73,12.72,12.72,8079.0,9.2897,9.297,9.2897,9.2897,8079.0
2016-02-22 15:10:00,12.72,12.73,12.72,12.73,39315.0,9.2897,9.297,9.2897,9.297,39315.0
2016-02-22 15:15:00,12.73,12.73,12.72,12.72,4047.0,9.297,9.297,9.2897,9.2897,4047.0
2016-02-22 15:20:00,12.72,12.73,12.72,12.73,21990.0,9.2897,9.297,9.2897,9.297,21990.0
2016-02-22 15:25:00,12.73,12.74,12.73,12.73,43467.0,9.297,9.3043,9.297,9.297,43467.0
2016-02-22 15:30:00,12.73,12.74,12.73,12.74,43749.0,9.297,9.3043,9.297,9.3043,43749.0
2016-02-22 15:35:00,12.73,12.74,12.73,12.73,14625.0,9.297,9.3043,9.297,9.297,14625.0
2016-02-22 15:40:00,12.73,12.74,12.73,12.74,25872.0,9.297,9.3043,9.297,9.3043,25872.0
2016-02-22 15:45:00,12.74,12.74,12.73,12.73,54120.0,9.3043,9.3043,9.297,9.297,54120.0
2016-02-22 15:50:00,12.74,12.74,12.73,12.74,26250.0,9.3043,9.3043,9.297,9.3043,26250.0
2016-02-22 15:55:00,12.74,12.75,12.74,12.75,53652.0,9.3043,9.3116,9.3043,9.3116,53652.0
2016-02-23 09:30:00,12.72,12.73,12.71,12.71,82761.0,9.2897,9.297,9.2824,9.2824,82761.0
2016-02-23 09:35:00,12.72,12.73,12.71,12.71,46473.0,9.2897,9.297,9.2824,9.2824,46473.0
2016-02-23 09:40:00,12.71,12.73,12.71,12.72,4860.0,9.2824,9.297,9.2824,9.2897,4860.0
2016-02-23 09:45:00,12.73,12.73,12.72,12.72,6822.0,9.297,9.297,9.2897,9.2897,6822.0
2016-02-23 09:50:00,12.72,12.73,12.72,12.72,13089.0,9.2897,9.297,9.2897,9.2897,13089.0
2016-02-23 09:55:00,12.73,12.73,12.72,12.72,4950.0,9.297,9.297,9.2897,9.2897,4950.0
2016-02-23 10:00:00,12.72,12.73,12.72,12.72,12240.0,9.2897,9.297,9.2897,9.2897,12240.0
2016-02-23 10:05:00,12.72,12.72,12.7,12.72,28353.0,9.2897,9.2897,9.2751,9.2897,28353.0
2016-02-23 10:10:00,12.71,12.71,12.69,12.7,52425.0,9.2824,9.2824,9.2678,9.2751,52425.0
2016-02-23 10:15:00,12.7,12.7,12.7,12.7,3450.0,9.2751,9.2751,9.2751,9.2751,3450.0
2016-02-23 10:20:00,12.71,12.71,12.7,12.7,10767.0,9.2824,9.2824,9.2751,9.2751,10767.0
2016-02-23 10:25:00,12.7,12.71,12.7,12.71,14466.0,9.2751,9.2824,9.2751,9.2824,14466.0
2016-02-23 10:30:00,12.71,12.72,12.7,12.71,13233.0,9.2824,9.2897,9.2751,9.2824,13233.0
2016-02-23 10:35:00,12.71,12.71,12.7,12.7,20601.0,9.2824,9.2824,9.2751,9.2751,20601.0
2016-02-23 10:40:00,12.71,12.71,12.7,12.7,6648.0,9.2824,9.2824,9.2751,9.2751,6648.0
2016-02-23 10:45:00,12.7,12.7,12.69,12.69,6672.0,9.2751,9.2751,9.2678,9.2678,6672.0
2016-02-23 10:50:00,12.69,12.69,12.68,12.68,7512.0,9.2678,9.2678,9.2605,9.2605,7512.0
2016-02-23 10:55:00,12.68,12.68,12.67,12.68,5568.0,9.2605,9.2605,9.2532,9.2605,5568.0
2016-02-23 11:00:00,12.67,12.67,12.67,12.67,10164.0,9.2532,9.2532,9.2532,9.2532,10164.0
2016-02-23 11:05:00,12.67,12.67,12.65,12.65,16551.0,9.2532,9.2532,9.2386,9.2386,16551.0
2016-02-23 11:10:00,12.65,12.66,12.65,12.65,28035.0,9.2386,9.2459,9.2386,9.2386,28035.0
2016-02-23 11:15:00,12.65,12.66,12.65,12.66,41421.0,9.2386,9.2459,9.2386,9.2459,41421.0
2016-02-23 11:20:00,12.66,12.66,12.65,12.66,23805.0,9.2459,9.2459,9.2386,9.2459,23805.0
2016-02-23 11:25:00,12.66,12.66,12.65,12.65,20508.0,9.2459,9.2459,9.2386,9.2386,20508.0
2016-02-23 11:30:00,12.65,12.66,12.64,12.65,10458.0,9.2386,9.2459,9.2313,9.2386,10458.0
2016-02-23 11:35:00,12.65,12.67,12.65,12.66,54117.0,9.2386,9.2532,9.2386,9.2459,54117.0
2016-02-23 11:40:00,12.66,12.67,12.66,12.67,15243.0,9.2459,9.2532,9.2459,9.2532,15243.0
2016-02-23 11:45:00,12.67,12.67,12.67,12.67,5043.0,9.2532,9.2532,9.2532,9.2532,5043.0
2016-02-23 11:50:00,12.66,12.67,12.66,12.66,6816.0,9.2459,9.2532,9.2459,9.2459,6816.0
2016-02-23 11:55:00,12.65,12.66,12.65,12.66,14025.0,9.2386,9.2459,9.2386,9.2459,14025.0
2016-02-23 12:00:00,12.66,12.66,12.66,12.66,7419.0,9.2459,9.2459,9.2459,9.2459,7419.0
2016-02-23 12:05:00,12.66,12.66,12.65,12.66,1911.0,9.2459,9.2459,9.2386,9.2459,1911.0
2016-02-23 12:10:00,12.65,12.66,12.64,12.64,8679.0,9.2386,9.2459,9.2313,9.2313,8679.0
2016-02-23 12:15:00,12.65,12.65,12.65,12.65,7104.0,9.2386,9.2386,9.2386,9.2386,7104.0
2016-02-23 12:20:00,12.65,12.65,12.65,12.65,3600.0,9.2386,9.2386,9.2386,9.2386,3600.0
2016-02-23 12:25:00,12.66,12.66,12.66,12.66,1200.0,9.2459,9.2459,9.2459,9.2459,1200.0
2016-02-23 12:30:00,12.66,12.66,12.65,12.65,6420.0,9.2459,9.2459,9.2386,9.2386,6420.0
2016-02-23 12:35:00,12.65,12.66,12.65,12.65,39861.0,9.2386,9.2459,9.2386,9.2386,39861.0
2016-02-23 12:40:00,12.66,12.66,12.65,12.66,3177.0,9.2459,9.2459,9.2386,9.2459,3177.0
2016-02-23 12:45:00,12.66,12.67,12.66,12.67,42825.0,9.2459,9.2532,9.2459,9.2532,42825.0
2016-02-23 12:50:00,12.67,12.67,12.66,12.66,3360.0,9.2532,9.2532,9.2459,9.2459,3360.0
2016-02-23 12:55:00,12.66,12.66,12.66,12.66,11385.0,9.2459,9.2459,9.2459,9.2459,11385.0
2016-02-23 13:00:00,12.66,12.67,12.66,12.66,10368.0,9.2459,9.2532,9.2459,9.2459,10368.0
2016-02-23 13:05:00,12.66,12.66,12.66,12.66,10287.0,9.2459,9.2459,9.2459,9.2459,10287.0
2016-02-23 13:10:00,12.67,12.67,12.66,12.67,6564.0,9.2532,9.2532,9.2459,9.2532,6564.0
2016-02-23 13:15:00,12.66,12.66,12.66,12.66,229980.0,9.2459,9.2459,9.2459,9.2459,229980.0
2016-02-23 13:20:00,12.66,12.66,12.65,12.66,107412.0,9.2459,9.2459,9.2386,9.2459,107412.0
2016-02-23 13:25:00,12.65,12.66,12.65,12.65,6840.0,9.2386,9.2459,9.2386,9.2386,6840.0
2016-02-23 13:30:00,12.66,12.66,12.64,12.64,17859.0,9.2459,9.2459,9.2313,9.2313,17859.0
2016-02-23 13:35:00,12.64,12.65,12.64,12.64,141828.0,9.2313,9.2386,9.2313,9.2313,141828.0
2016-02-23 13:40:00,12.64,12.64,12.63,12.63,8031.0,9.2313,9.2313,9.224,9.224,8031.0
2016-02-23 13:45:00,12.63,12.64,12.63,12.64,11688.0,9.224,9.2313,9.224,9.2313,11688.0
2016-02-23 13:50:00,12.63,12.64,12.63,12.64,6471.0,9.224,9.2313,9.224,9.2313,6471.0
2016-02-23 13:55:00,12.64,12.65,12.64,12.65,150279.0,9.2313,9.2386,9.2313,9.2386,150279.0
2016-02-23 14:00:00,12.65,12.65,12.64,12.65,125427.0,9.2386,9.2386,9.2313,9.2386,125427.0
2016-02-23 14:05:00,12.65,12.65,12.65,12.65,29724.0,9.2386,9.2386,9.2386,9.2386,29724.0
2016-02-23 14:10:00,12.65,12.65,12.64,12.65,264378.0,9.2386,9.2386,9.2313,9.2386,264378.0
2016-02-23 14:15:00,12.65,12.67,12.65,12.67,75573.0,9.2386,9.2532,9.2386,9.2532,75573.0
2016-02-23 14:20:00,12.67,12.67,12.66,12.66,19053.0,9.2532,9.2532,9.2459,9.2459,19053.0
2016-02-23 14:25:00,12.66,12.66,12.66,12.66,5487.0,9.2459,9.2459,9.2459,9.2459,5487.0
2016-02-23 14:30:00,12.65,12.66,12.65,12.65,6750.0,9.2386,9.2459,9.2386,9.2386,6750.0
2016-02-23 14:35:00,12.65,12.65,12.65,12.65,151299.0,9.2386,9.2386,9.2386,9.2386,151299.0
2016-02-23 14:40:00,12.65,12.65,12.65,12.65,4605.0,9.2386,9.2386,9.2386,9.2386,4605.0
2016-02-23 14:45:00,12.65,12.66,12.65,12.66,18495.0,9.2386,9.2459,9.2386,9.2459,18495.0
2016-02-23 14:50:00,12.65,12.66,12.64,12.64,15693.0,9.2386,9.2459,9.2313,9.2313,15693.0
2016-02-23 14:55:00,12.64,12.65,12.64,12.64,19815.0,9.2313,9.2386,9.2313,9.2313,19815.0
2016-02-23 15:00:00,12.64,12.64,12.62,12.63,26205.0,9.2313,9.2313,9.2167,9.224,26205.0
2016-02-23 15:05:00,12.62,12.63,12.62,12.62,15957.0,9.2167,9.224,9.2167,9.2167,15957.0
2016-02-23 15:10:00,12.63,12.63,12.61,12.62,16368.0,9.224,9.224,9.2094,9.2167,16368.0
2016-02-23 15:15:00,12.62,12.63,12.61,12.63,17850.0,9.2167,9.224,9.2094,9.224,17850.0
2016-02-23 15:20:00,12.63,12.63,12.62,12.63,7590.0,9.224,9.224,9.2167,9.224,7590.0
2016-02-23 15:25:00,12.63,12.63,12.62,12.62,34410.0,9.224,9.224,9.2167,9.2167,34410.0
2016-02-23 15:30:00,12.63,12.64,12.63,12.64,16470.0,9.224,9.2313,9.224,9.2313,16470.0
2016-02-23 15:35:00,12.64,12.66,12.64,12.66,108153.0,9.2313,9.2459,9.2313,9.2459,108153.0
2016-02-23 15:40:00,12.66,12.66,12.65,12.65,12009.0,9.2459,9.2459,9.2386,9.2386,12009.0
2016-02-23 15:45:00,12.65,12.66,12.65,12.66,1011.0,9.2386,9.2459,9.2386,9.2459,1011.0
2016-02-23 15:50:00,12.66,12.66,12.65,12.65,12546.0,9.2459,9.2459,9.2386,9.2386,12546.0
2016-02-23 15:55:00,12.65,12.65,12.63,12.63,45144.0,9.2386,9.2386,9.224,9.224,45144.0
2016-02-24 09:30:00,12.53,12.57,12.51,12.53,67293.0,9.151,9.1802,9.1364,9.151,67293.0
2016-02-24 09:35:00,12.51,12.53,12.51,12.52,42756.0,9.1364,9.151,9.1364,9.1437,42756.0
2016-02-24 09:40:00,12.52,12.53,12.52,12.53,7590.0,9.1437,9.151,9.1437,9.151,7590.0
2016-02-24 09:45:00,12.53,12.53,12.5,12.5,23703.0,9.151,9.151,9.1291,9.1291,23703.0
2016-02-24 09:50:00,12.49,12.5,12.49,12.5,8910.0,9.1218,9.1291,9.1218,9.1291,8910.0
2016-02-24 09:55:00,12.5,12.5,12.49,12.5,7500.0,9.1291,9.1291,9.1218,9.1291,7500.0
2016-02-24 10:00:00,12.5,12.5,12.48,12.49,12900.0,9.1291,9.1291,9.1144,9.1218,12900.0
2016-02-24 10:05:00,12.5,12.5,12.49,12.5,18561.0,9.1291,9.1291,9.1218,9.1291,18561.0
2016-02-24 10:10:00,12.5,12.5,12.5,12.5,14385.0,9.1291,9.1291,9.1291,9.1291,14385.0
2016-02-24 10:15:00,12.5,12.5,12.5,12.5,3828.0,9.1291,9.1291,9.1291,9.1291,3828.0
2016-02-24 10:20:00,12.48,12.49,12.48,12.49,13938.0,9.1144,9.1218,9.1144,9.1218,13938.0
2016-02-24 10:25:00,12.49,12.5,12.49,12.49,5427.0,9.1218,9.1291,9.1218,9.1218,5427.0
2016-02-24 10:30:00,12.5,12.51,12.48,12.51,51933.0,9.1291,9.1364,9.1144,9.1364,51933.0
2016-02-24 10:35:00,12.51,12.54,12.51,12.54,24585.0,9.1364,9.1583,9.1364,9.1583,24585.0
2016-02-24 10:40:00,12.53,12.54,12.53,12.53,18708.0,9.151,9.1583,9.151,9.151,18708.0
2016-02-24 10:45:00,12.53,12.53,12.52,12.53,39468.0,9.151,9.151,9.1437,9.151,39468.0
2016-02-24 10:50:00,12.52,12.53,12.51,12.51,21897.0,9.1437,9.151,9.1364,9.1364,21897.0
2016-02-24 10:55:00,12.52,12.53,12.51,12.53,27528.0,9.1437,9.151,9.1364,9.151,27528.0
2016-02-24 11:00:00,12.53,12.53,12.52,12.53,4839.0,9.151,9.151,9.1437,9.151,4839.0
2016-02-24 11:05:00,12.52,12.53,12.51,12.52,4746.0,9.1437,9.151,9.1364,9.1437,4746.0
2016-02-24 11:10:00,12.52,12.52,12.51,12.51,3729.0,9.1437,9.1437,9.1364,9.1364,3729.0
2016-02-24 11:15:00,12.51,12.51,12.5,12.5,18414.0,9.1364,9.1364,9.1291,9.1291,18414.0
2016-02-24 11:20:00,12.5,12.51,12.5,12.51,3168.0,9.1291,9.1364,9.1291,9.1364,3168.0
2016-02-24 11:25:00,12.5,12.51,12.5,12.51,2940.0,9.1291,9.1364,9.1291,9.1364,2940.0
2016-02-24 11:30:00,12.51,12.52,12.51,12.51,9822.0,9.1364,9.1437,9.1364,9.1364,9822.0
2016-02-24 11:35:00,12.52,12.53,12.52,12.53,9012.0,9.1437,9.151,9.1437,9.151,9012.0
2016-02-24 11:40:00,12.52,12.55,12.52,12.55,20661.0,9.1437,9.1656,9.1437,9.1656,20661.0
2016-02-24 11:45:00,12.55,12.56,12.55,12.55,9738.0,9.1656,9.1729,9.1656,9.1656,9738.0
2016-02-24 11:50:00,12.56,12.57,12.56,12.57,16116.0,9.1729,9.1802,9.1729,9.1802,16116.0
2016-02-24 11:55:00,12.57,12.57,12.57,12.57,12759.0,9.1802,9.1802,9.1802,9.1802,12759.0
2016-02-24 12:00:00,12.58,12.58,12.57,12.58,26031.0,9.1875,9.1875,9.1802,9.1875,26031.0
2016-02-24 12:05:00,12.59,12.59,12.59,12.59,32613.0,9.1948,9.1948,9.1948,9.1948,32613.0
2016-02-24 12:10:00,12.59,12.59,12.58,12.58,8217.0,9.1948,9.1948,9.1875,9.1875,8217.0
2016-02-24 12:15:00,12.58,12.58,12.57,12.57,8049.0,9.1875,9.1875,9.1802,9.1802,8049.0
2016-02-24 12:20:00,12.58,12.58,12.57,12.57,6450.0,9.1875,9.1875,9.1802,9.1802,6450.0
2016-02-24 12:25:00,12.57,12.57,12.56,12.57,2196.0,9.1802,9.1802,9.1729,9.1802,2196.0
2016-02-24 12:30:00,12.56,12.56,12.56,12.56,5100.0,9.1729,9.1729,9.1729,9.1729,5100.0
2016-02-24 12:35:00,12.55,12.55,12.55,12.55,1635.0,9.1656,9.1656,9.1656,9.1656,1635.0
2016-02-24 12:40:00,12.56,12.56,12.55,12.55,7470.0,9.1729,9.1729,9.1656,9.1656,7470.0
2016-02-24 12:45:00,12.56,12.58,12.56,12.58,6795.0,9.1729,9.1875,9.1729,9.1875,6795.0
2016-02-24 12:50:00,12.58,12.59,12.58,12.58,12060.0,9.1875,9.1948,9.1875,9.1875,12060.0
2016-02-24 12:55:00,12.58,12.59,12.58,12.58,1926.0,9.1875,9.1948,9.1875,9.1875,1926.0
2016-02-24 13:00:00,12.58,12.59,12.58,12.59,13575.0,9.1875,9.1948,9.1875,9.1948,13575.0
2016-02-24 13:05:00,12.59,12.6,12.59,12.6,43470.0,9.1948,9.2021,9.1948,9.2021,43470.0
2016-02-24 13:10:00,12.59,12.59,12.58,12.58,9351.0,9.1948,9.1948,9.1875,9.1875,9351.0
2016-02-24 13:15:00,12.58,12.58,12.57,12.57,6300.0,9.1875,9.1875,9.1802,9.1802,6300.0
2016-02-24 13:20:00,12.57,12.58,12.57,12.58,6510.0,9.1802,9.1875,9.1802,9.1875,6510.0
2016-02-24 13:25:00,12.58,12.58,12.58,12.58,336.0,9.1875,9.1875,9.1875,9.1875,336.0
2016-02-24 13:30:00,12.57,12.57,12.57,12.57,900.0,9.1802,9.1802,9.1802,9.1802,900.0
2016-02-24 13:35:00,12.58,12.58,12.57,12.57,28410.0,9.1875,9.1875,9.1802,9.1802,28410.0
2016-02-24 13:40:00,12.58,12.58,12.57,12.58,7476.0,9.1875,9.1875,9.1802,9.1875,7476.0
2016-02-24 13:45:00,12.58,12.58,12.57,12.57,4020.0,9.1875,9.1875,9.1802,9.1802,4020.0
2016-02-24 13:50:00,12.57,12.58,12.57,12.58,4740.0,9.1802,9.1875,9.1802,9.1875,4740.0
2016-02-24 13:55:00,12.58,12.59,12.58,12.58,7596.0,9.1875,9.1948,9.1875,9.1875,7596.0
2016-02-24 14:00:00,12.57,12.57,12.57,12.57,1278.0,9.1802,9.1802,9.1802,9.1802,1278.0
2016-02-24 14:05:00,12.58,12.62,12.58,12.61,7995.0,9.1875,9.2167,9.1875,9.2094,7995.0
2016-02-24 14:10:00,12.61,12.62,12.61,12.62,7155.0,9.2094,9.2167,9.2094,9.2167,7155.0
2016-02-24 14:15:00,12.62,12.62,12.61,12.62,7287.0,9.2167,9.2167,9.2094,9.2167,7287.0
2016-02-24 14:20:00,12.61,12.64,12.61,12.64,21522.0,9.2094,9.2313,9.2094,9.2313,21522.0
2016-02-24 14:25:00,12.65,12.65,12.64,12.65,28059.0,9.2386,9.2386,9.2313,9.2386,28059.0
2016-02-24 14:30:00,12.64,12.65,12.64,12.64,4515.0,9.2313,9.2386,9.2313,9.2313,4515.0
2016-02-24 14:35:00,12.64,12.65,12.64,12.64,4755.0,9.2313,9.2386,9.2313,9.2313,4755.0
2016-02-24 14:40:00,12.65,12.66,12.64,12.65,12690.0,9.2386,9.2459,9.2313,9.2386,12690.0
2016-02-24 14:45:00,12.65,12.65,12.65,12.65,3000.0,9.2386,9.2386,9.2386,9.2386,3000.0
2016-02-24 14:50:00,12.65,12.65,12.64,12.64,4083.0,9.2386,9.2386,9.2313,9.2313,4083.0
2016-02-24 14:55:00,12.64,12.64,12.64,12.64,31278.0,9.2313,9.2313,9.2313,9.2313,31278.0
2016-02-24 15:00:00,12.65,12.65,12.64,12.65,9561.0,9.2386,9.2386,9.2313,9.2386,9561.0
2016-02-24 15:05:00,12.64,12.68,12.64,12.68,7194.0,9.2313,9.2605,9.2313,9.2605,7194.0
2016-02-24 15:10:00,12.68,12.68,12.68,12.68,12003.0,9.2605,9.2605,9.2605,9.2605,12003.0
2016-02-24 15:15:00,12.68,12.69,12.68,12.69,8253.0,9.2605,9.2678,9.2605,9.2678,8253.0
2016-02-24 15:20:00,12.7,12.7,12.69,12.69,29205.0,9.2751,9.2751,9.2678,9.2678,29205.0
2016-02-24 15:25:00,12.69,12.71,12.69,12.7,22503.0,9.2678,9.2824,9.2678,9.2751,22503.0
2016-02-24 15:30:00,12.7,12.7,12.69,12.7,21477.0,9.2751,9.2751,9.2678,9.2751,21477.0
2016-02-24 15:35:00,12.7,12.71,12.69,12.71,22209.0,9.2751,9.2824,9.2678,9.2824,22209.0
2016-02-24 15:40:00,12.71,12.71,12.69,12.69,17076.0,9.2824,9.2824,9.2678,9.2678,17076.0
2016-02-24 15:45:00,12.69,12.69,12.68,12.68,22395.0,9.2678,9.2678,9.2605,9.2605,22395.0
2016-02-24 15:50:00,12.68,12.69,12.68,12.69,34413.0,9.2605,9.2678,9.2605,9.2678,34413.0
2016-02-24 15:55:00,12.69,12.7,12.69,12.7,44946.0,9.2678,9.2751,9.2678,9.2751,44946.0
2016-02-25 09:30:00,12.72,12.74,12.7,12.73,36816.0,9.2897,9.3043,9.2751,9.297,36816.0
2016-02-25 09:35:00,12.73,12.74,12.71,12.71,15675.0,9.297,9.3043,9.2824,9.2824,15675.0
2016-02-25 09:40:00,12.71,12.72,12.7,12.7,8847.0,9.2824,9.2897,9.2751,9.2751,8847.0
2016-02-25 09:45:00,12.7,12.71,12.7,12.71,6543.0,9.2751,9.2824,9.2751,9.2824,6543.0
2016-02-25 09:50:00,12.7,12.71,12.7,12.71,17535.0,9.2751,9.2824,9.2751,9.2824,17535.0
2016-02-25 09:55:00,12.7,12.71,12.7,12.7,7083.0,9.2751,9.2824,9.2751,9.2751,7083.0
2016-02-25 10:00:00,12.69,12.69,12.68,12.68,17355.0,9.2678,9.2678,9.2605,9.2605,17355.0
2016-02-25 10:05:00,12.68,12.69,12.68,12.69,7329.0,9.2605,9.2678,9.2605,9.2678,7329.0
2016-02-25 10:10:00,12.68,12.7,12.67,12.7,20295.0,9.2605,9.2751,9.2532,9.2751,20295.0
2016-02-25 10:15:00,12.69,12.71,12.69,12.71,6318.0,9.2678,9.2824,9.2678,9.2824,6318.0
2016-02-25 10:20:00,12.7,12.7,12.69,12.69,2820.0,9.2751,9.2751,9.2678,9.2678,2820.0
2016-02-25 10:25:00,12.7,12.72,12.69,12.72,4788.0,9.2751,9.2897,9.2678,9.2897,4788.0
2016-02-25 10:30:00,12.71,12.72,12.69,12.7,9831.0,9.2824,9.2897,9.2678,9.2751,9831.0
2016-02-25 10:35:00,12.7,12.7,12.7,12.7,14694.0,9.2751,9.2751,9.2751,9.2751,14694.0
2016-02-25 10:40:00,12.7,12.72,12.7,12.72,25395.0,9.2751,9.2897,9.2751,9.2897,25395.0
2016-02-25 10:45:00,12.71,12.71,12.71,12.71,3960.0,9.2824,9.2824,9.2824,9.2824,3960.0
2016-02-25 10:50:00,12.71,12.71,12.71,12.71,7797.0,9.2824,9.2824,9.2824,9.2824,7797.0
2016-02-25 10:55:00,12.71,12.71,12.7,12.7,5664.0,9.2824,9.2824,9.2751,9.2751,5664.0
2016-02-25 11:00:00,12.68,12.68,12.68,12.68,900.0,9.2605,9.2605,9.2605,9.2605,900.0
2016-02-25 11:05:00,12.68,12.7,12.68,12.69,10257.0,9.2605,9.2751,9.2605,9.2678,10257.0
2016-02-25 11:10:00,12.7,12.7,12.69,12.69,2913.0,9.2751,9.2751,9.2678,9.2678,2913.0
2016-02-25 11:15:00,12.69,12.7,12.68,12.69,7746.0,9.2678,9.2751,9.2605,9.2678,7746.0
2016-02-25 11:20:00,12.69,12.7,12.69,12.7,5799.0,9.2678,9.2751,9.2678,9.2751,5799.0
2016-02-25 11:25:00,12.7,12.71,12.7,12.71,4488.0,9.2751,9.2824,9.2751,9.2824,4488.0
2016-02-25 11:30:00,12.71,12.71,12.7,12.71,13584.0,9.2824,9.2824,9.2751,9.2824,13584.0
2016-02-25 11:35:00,12.71,12.72,12.71,12.72,15597.0,9.2824,9.2897,9.2824,9.2897,15597.0
2016-02-25 11:40:00,12.72,12.72,12.7,12.7,7506.0,9.2897,9.2897,9.2751,9.2751,7506.0
2016-02-25 11:45:00,12.7,12.71,12.7,12.71,11475.0,9.2751,9.2824,9.2751,9.2824,11475.0
2016-02-25 11:50:00,12.71,12.73,12.71,12.72,8751.0,9.2824,9.297,9.2824,9.2897,8751.0
2016-02-25 11:55:00,12.73,12.74,12.73,12.74,10164.0,9.297,9.3043,9.297,9.3043,10164.0
2016-02-25 12:00:00,12.73,12.74,12.73,12.74,9132.0,9.297,9.3043,9.297,9.3043,9132.0
2016-02-25 12:05:00,12.74,12.74,12.74,12.74,3408.0,9.3043,9.3043,9.3043,9.3043,3408.0
2016-02-25 12:10:00,12.74,12.74,12.74,12.74,5382.0,9.3043,9.3043,9.3043,9.3043,5382.0
2016-02-25 12:15:00,12.74,12.74,12.74,12.74,2595.0,9.3043,9.3043,9.3043,9.3043,2595.0
2016-02-25 12:20:00,12.74,12.74,12.73,12.73,6678.0,9.3043,9.3043,9.297,9.297,6678.0
2016-02-25 12:25:00,12.73,12.74,12.73,12.74,12393.0,9.297,9.3043,9.297,9.3043,12393.0
2016-02-25 12:30:00,12.74,12.74,12.73,12.73,6300.0,9.3043,9.3043,9.297,9.297,6300.0
2016-02-25 12:35:00,12.73,12.74,12.72,12.72,4650.0,9.297,9.3043,9.2897,9.2897,4650.0
2016-02-25 12:40:00,12.73,12.73,12.72,12.73,8106.0,9.297,9.297,9.2897,9.297,8106.0
2016-02-25 12:45:00,12.72,12.72,12.72,12.72,3456.0,9.2897,9.2897,9.2897,9.2897,3456.0
2016-02-25 12:50:00,12.73,12.74,12.73,12.74,3501.0,9.297,9.3043,9.297,9.3043,3501.0
2016-02-25 12:55:00,12.74,12.74,12.74,12.74,8097.0,9.3043,9.3043,9.3043,9.3043,8097.0
2016-02-25 13:00:00,12.73,12.74,12.73,12.74,2862.0,9.297,9.3043,9.297,9.3043,2862.0
2016-02-25 13:05:00,12.74,12.74,12.74,12.74,13962.0,9.3043,9.3043,9.3043,9.3043,13962.0
2016-02-25 13:10:00,12.74,12.74,12.74,12.74,5022.0,9.3043,9.3043,9.3043,9.3043,5022.0
2016-02-25 13:15:00,12.74,12.75,12.74,12.75,39135.0,9.3043,9.3116,9.3043,9.3116,39135.0
2016-02-25 13:20:00,12.75,12.75,12.74,12.74,22239.0,9.3116,9.3116,9.3043,9.3043,22239.0
2016-02-25 13:25:00,12.74,12.75,12.74,12.75,13377.0,9.3043,9.3116,9.3043,9.3116,13377.0
2016-02-25 13:30:00,12.75,12.76,12.75,12.76,6840.0,9.3116,9.3189,9.3116,9.3189,6840.0
2016-02-25 13:35:00,12.77,12.77,12.76,12.77,19641.0,9.3262,9.3262,9.3189,9.3262,19641.0
2016-02-25 13:40:00,12.77,12.78,12.77,12.78,3798.0,9.3262,9.3335,9.3262,9.3335,3798.0
2016-02-25 13:45:00,12.78,12.78,12.77,12.78,15711.0,9.3335,9.3335,9.3262,9.3335,15711.0
2016-02-25 13:50:00,12.78,12.79,12.78,12.79,13497.0,9.3335,9.3408,9.3335,9.3408,13497.0
2016-02-25 13:55:00,12.79,12.79,12.78,12.79,15900.0,9.3408,9.3408,9.3335,9.3408,15900.0
2016-02-25 14:00:00,12.78,12.78,12.77,12.77,4149.0,9.3335,9.3335,9.3262,9.3262,4149.0
2016-02-25 14:05:00,12.77,12.78,12.77,12.78,7992.0,9.3262,9.3335,9.3262,9.3335,7992.0
2016-02-25 14:10:00,12.78,12.79,12.78,12.79,4203.0,9.3335,9.3408,9.3335,9.3408,4203.0
2016-02-25 14:15:00,12.8,12.8,12.79,12.79,1200.0,9.3482,9.3482,9.3408,9.3408,1200.0
2016-02-25 14:20:00,12.8,12.8,12.79,12.79,48276.0,9.3482,9.3482,9.3408,9.3408,48276.0
2016-02-25 14:25:00,12.79,12.79,12.78,12.78,24246.0,9.3408,9.3408,9.3335,9.3335,24246.0
2016-02-25 14:30:00,12.78,12.79,12.78,12.78,6255.0,9.3335,9.3408,9.3335,9.3335,6255.0
2016-02-25 14:35:00,12.79,12.79,12.78,12.79,3570.0,9.3408,9.3408,9.3335,9.3408,3570.0
2016-02-25 14:40:00,12.79,12.79,12.78,12.79,12342.0,9.3408,9.3408,9.3335,9.3408,12342.0
2016-02-25 14:45:00,12.79,12.79,12.79,12.79,2814.0,9.3408,9.3408,9.3408,9.3408,2814.0
2016-02-25 14:50:00,12.78,12.79,12.77,12.78,164949.0,9.3335,9.3408,9.3262,9.3335,164949.0
2016-02-25 14:55:00,12.78,12.78,12.78,12.78,1383.0,9.3335,9.3335,9.3335,9.3335,1383.0
2016-02-25 15:00:00,12.78,12.8,12.78,12.8,17421.0,9.3335,9.3482,9.3335,9.3482,17421.0
2016-02-25 15:05:00,12.8,12.8,12.8,12.8,5400.0,9.3482,9.3482,9.3482,9.3482,5400.0
2016-02-25 15:10:00,12.8,12.81,12.8,12.81,3030.0,9.3482,9.3555,9.3482,9.3555,3030.0
2016-02-25 15:15:00,12.8,12.81,12.8,12.8,14325.0,9.3482,9.3555,9.3482,9.3482,14325.0
2016-02-25 15:20:00,12.8,12.81,12.8,12.81,5127.0,9.3482,9.3555,9.3482,9.3555,5127.0
2016-02-25 15:25:00,12.8,12.8,12.8,12.8,107352.0,9.3482,9.3482,9.3482,9.3482,107352.0
2016-02-25 15:30:00,12.8,12.81,12.79,12.8,23511.0,9.3482,9.3555,9.3408,9.3482,23511.0
2016-02-25 15:35:00,12.8,12.8,12.79,12.8,8190.0,9.3482,9.3482,9.3408,9.3482,8190.0
2016-02-25 15:40:00,12.8,12.82,12.8,12.82,28236.0,9.3482,9.3628,9.3482,9.3628,28236.0
2016-02-25 15:45:00,12.82,12.83,12.82,12.82,45603.0,9.3628,9.3701,9.3628,9.3628,45603.0
2016-02-25 15:50:00,12.83,12.83,12.82,12.83,32034.0,9.3701,9.3701,9.3628,9.3701,32034.0
2016-02-25 15:55:00,12.83,12.84,12.83,12.84,49506.0,9.3701,9.3774,9.3701,9.3774,49506.0
2016-02-26 09:30:00,12.91,12.92,12.9,12.9,75315.0,9.4285,9.4358,9.4212,9.4212,75315.0
2016-02-26 09:35:00,12.9,12.91,12.89,12.89,18507.0,9.4212,9.4285,9.4139,9.4139,18507.0
2016-02-26 09:40:00,12.88,12.89,12.85,12.86,26784.0,9.4066,9.4139,9.3847,9.392,26784.0
2016-02-26 09:45:00,12.86,12.87,12.86,12.87,4053.0,9.392,9.3993,9.392,9.3993,4053.0
2016-02-26 09:50:00,12.87,12.87,12.86,12.86,7347.0,9.3993,9.3993,9.392,9.392,7347.0
2016-02-26 09:55:00,12.86,12.86,12.85,12.86,6498.0,9.392,9.392,9.3847,9.392,6498.0
2016-02-26 10:00:00,12.84,12.85,12.83,12.83,155610.0,9.3774,9.3847,9.3701,9.3701,155610.0
2016-02-26 10:05:00,12.84,12.84,12.83,12.83,7179.0,9.3774,9.3774,9.3701,9.3701,7179.0
2016-02-26 10:10:00,12.82,12.83,12.82,12.83,10800.0,9.3628,9.3701,9.3628,9.3701,10800.0
2016-02-26 10:15:00,12.83,12.83,12.82,12.82,7500.0,9.3701,9.3701,9.3628,9.3628,7500.0
2016-02-26 10:20:00,12.82,12.82,12.81,12.81,23667.0,9.3628,9.3628,9.3555,9.3555,23667.0
2016-02-26 10:25:00,12.81,12.82,12.81,12.82,6030.0,9.3555,9.3628,9.3555,9.3628,6030.0
2016-02-26 10:30:00,12.83,12.84,12.82,12.84,14130.0,9.3701,9.3774,9.3628,9.3774,14130.0
2016-02-26 10:35:00,12.84,12.85,12.84,12.85,35160.0,9.3774,9.3847,9.3774,9.3847,35160.0
2016-02-26 10:40:00,12.85,12.85,12.84,12.84,28599.0,9.3847,9.3847,9.3774,9.3774,28599.0
2016-02-26 10:45:00,12.84,12.85,12.84,12.85,4893.0,9.3774,9.3847,9.3774,9.3847,4893.0
2016-02-26 10:50:00,12.85,12.85,12.83,12.83,4710.0,9.3847,9.3847,9.3701,9.3701,4710.0
2016-02-26 10:55:00,12.84,12.84,12.84,12.84,6246.0,9.3774,9.3774,9.3774,9.3774,6246.0
2016-02-26 11:00:00,12.84,12.85,12.84,12.84,12624.0,9.3774,9.3847,9.3774,9.3774,12624.0
2016-02-26 11:05:00,12.84,12.84,12.83,12.84,12108.0,9.3774,9.3774,9.3701,9.3774,12108.0
2016-02-26 11:10:00,12.84,12.84,12.83,12.83,22197.0,9.3774,9.3774,9.3701,9.3701,22197.0
2016-02-26 11:15:00,12.83,12.84,12.82,12.83,13269.0,9.3701,9.3774,9.3628,9.3701,13269.0
2016-02-26 11:20:00,12.82,12.83,12.82,12.82,10965.0,9.3628,9.3701,9.3628,9.3628,10965.0
2016-02-26 11:25:00,12.82,12.82,12.8,12.8,59850.0,9.3628,9.3628,9.3482,9.3482,59850.0
2016-02-26 11:30:00,12.8,12.8,12.79,12.8,55674.0,9.3482,9.3482,9.3408,9.3482,55674.0
2016-02-26 11:35:00,12.8,12.81,12.79,12.79,39321.0,9.3482,9.3555,9.3408,9.3408,39321.0
2016-02-26 11:40:00,12.79,12.8,12.79,12.79,36180.0,9.3408,9.3482,9.3408,9.3408,36180.0
2016-02-26 11:45:00,12.79,12.8,12.79,12.8,16521.0,9.3408,9.3482,9.3408,9.3482,16521.0
2016-02-26 11:50:00,12.79,12.8,12.79,12.8,900.0,9.3408,9.3482,9.3408,9.3482,900.0
2016-02-26 11:55:00,12.79,12.8,12.79,12.79,28623.0,9.3408,9.3482,9.3408,9.3408,28623.0
2016-02-26 12:00:00,12.79,12.79,12.78,12.78,19260.0,9.3408,9.3408,9.3335,9.3335,19260.0
2016-02-26 12:05:00,12.77,12.79,12.77,12.79,47955.0,9.3262,9.3408,9.3262,9.3408,47955.0
2016-02-26 12:10:00,12.79,12.79,12.78,12.78,288780.0,9.3408,9.3408,9.3335,9.3335,288780.0
2016-02-26 12:15:00,12.78,12.79,12.78,12.79,3531.0,9.3335,9.3408,9.3335,9.3408,3531.0
2016-02-26 12:20:00,12.79,12.79,12.79,12.79,5400.0,9.3408,9.3408,9.3408,9.3408,5400.0
2016-02-26 12:25:00,12.79,12.8,12.79,12.79,9075.0,9.3408,9.3482,9.3408,9.3408,9075.0
2016-02-26 12:30:00,12.8,12.81,12.8,12.81,3258.0,9.3482,9.3555,9.3482,9.3555,3258.0
2016-02-26 12:35:00,12.8,12.8,12.8,12.8,3261.0,9.3482,9.3482,9.3482,9.3482,3261.0
2016-02-26 12:40:00,12.8,12.8,12.79,12.79,5268.0,9.3482,9.3482,9.3408,9.3408,5268.0
2016-02-26 12:45:00,12.81,12.81,12.8,12.8,30285.0,9.3555,9.3555,9.3482,9.3482,30285.0
2016-02-26 12:50:00,12.8,12.81,12.79,12.81,19701.0,9.3482,9.3555,9.3408,9.3555,19701.0
2016-02-26 12:55:00,12.82,12.82,12.81,12.81,21747.0,9.3628,9.3628,9.3555,9.3555,21747.0
2016-02-26 13:00:00,12.81,12.82,12.81,12.82,4590.0,9.3555,9.3628,9.3555,9.3628,4590.0
2016-02-26 13:05:00,12.82,12.82,12.81,12.82,5700.0,9.3628,9.3628,9.3555,9.3628,5700.0
2016-02-26 13:10:00,12.81,12.81,12.8,12.8,6387.0,9.3555,9.3555,9.3482,9.3482,6387.0
2016-02-26 13:15:00,12.8,12.8,12.8,12.8,18600.0,9.3482,9.3482,9.3482,9.3482,18600.0
2016-02-26 13:20:00,12.8,12.8,12.79,12.8,8292.0,9.3482,9.3482,9.3408,9.3482,8292.0
2016-02-26 13:25:00,12.8,12.8,12.79,12.79,3738.0,9.3482,9.3482,9.3408,9.3408,3738.0
2016-02-26 13:30:00,12.79,12.8,12.79,12.79,10350.0,9.3408,9.3482,9.3408,9.3408,10350.0
2016-02-26 13:35:00,12.79,12.8,12.79,12.8,1554.0,9.3408,9.3482,9.3408,9.3482,1554.0
2016-02-26 13:40:00,12.79,12.79,12.77,12.77,12375.0,9.3408,9.3408,9.3262,9.3262,12375.0
2016-02-26 13:45:00,12.78,12.78,12.78,12.78,6993.0,9.3335,9.3335,9.3335,9.3335,6993.0
2016-02-26 13:50:00,12.78,12.78,12.77,12.77,22731.0,9.3335,9.3335,9.3262,9.3262,22731.0
2016-02-26 13:55:00,12.77,12.77,12.76,12.77,18189.0,9.3262,9.3262,9.3189,9.3262,18189.0
2016-02-26 14:00:00,12.77,12.78,12.77,12.77,13389.0,9.3262,9.3335,9.3262,9.3262,13389.0
2016-02-26 14:05:00,12.78,12.78,12.77,12.78,3240.0,9.3335,9.3335,9.3262,9.3335,3240.0
2016-02-26 14:10:00,12.77,12.77,12.76,12.76,31242.0,9.3262,9.3262,9.3189,9.3189,31242.0
2016-02-26 14:15:00,12.77,12.78,12.77,12.77,24978.0,9.3262,9.3335,9.3262,9.3262,24978.0
2016-02-26 14:20:00,12.77,12.78,12.76,12.77,14586.0,9.3262,9.3335,9.3189,9.3262,14586.0
2016-02-26 14:25:00,12.77,12.78,12.77,12.77,8682.0,9.3262,9.3335,9.3262,9.3262,8682.0
2016-02-26 14:30:00,12.77,12.77,12.76,12.76,16248.0,9.3262,9.3262,9.3189,9.3189,16248.0
2016-02-26 14:35:00,12.77,12.77,12.74,12.74,15519.0,9.3262,9.3262,9.3043,9.3043,15519.0
2016-02-26 14:40:00,12.75,12.75,12.74,12.75,6006.0,9.3116,9.3116,9.3043,9.3116,6006.0
2016-02-26 14:45:00,12.76,12.76,12.75,12.76,18540.0,9.3189,9.3189,9.3116,9.3189,18540.0
2016-02-26 14:50:00,12.76,12.76,12.75,12.75,8382.0,9.3189,9.3189,9.3116,9.3116,8382.0
2016-02-26 14:55:00,12.75,12.76,12.75,12.75,10029.0,9.3116,9.3189,9.3116,9.3116,10029.0
2016-02-26 15:00:00,12.75,12.77,12.75,12.77,14445.0,9.3116,9.3262,9.3116,9.3262,14445.0
2016-02-26 15:05:00,12.77,12.78,12.77,12.77,33978.0,9.3262,9.3335,9.3262,9.3262,33978.0
2016-02-26 15:10:00,12.77,12.77,12.76,12.77,32805.0,9.3262,9.3262,9.3189,9.3262,32805.0
2016-02-26 15:15:00,12.77,12.77,12.76,12.77,4713.0,9.3262,9.3262,9.3189,9.3262,4713.0
2016-02-26 15:20:00,12.77,12.77,12.76,12.76,13281.0,9.3262,9.3262,9.3189,9.3189,13281.0
2016-02-26 15:25:00,12.76,12.76,12.75,12.75,43089.0,9.3189,9.3189,9.3116,9.3116,43089.0
2016-02-26 15:30:00,12.76,12.77,12.75,12.77,13965.0,9.3189,9.3262,9.3116,9.3262,13965.0
2016-02-26 15:35:00,12.77,12.77,12.76,12.76,16983.0,9.3262,9.3262,9.3189,9.3189,16983.0
2016-02-26 15:40:00,12.76,12.77,12.76,12.77,75345.0,9.3189,9.3262,9.3189,9.3262,75345.0
2016-02-26 15:45:00,12.77,12.77,12.76,12.76,30579.0,9.3262,9.3262,9.3189,9.3189,30579.0
2016-02-26 15:50:00,12.77,12.77,12.77,12.77,24606.0,9.3262,9.3262,9.3262,9.3262,24606.0
2016-02-26 15:55:00,12.77,12.77,12.75,12.75,86763.0,9.3262,9.3262,9.3116,9.3116,86763.0
2016-02-29 09:30:00,12.76,12.76,12.75,12.75,59700.0,9.3189,9.3189,9.3116,9.3116,59700.0
2016-02-29 09:35:00,12.77,12.77,12.75,12.76,6750.0,9.3262,9.3262,9.3116,9.3189,6750.0
2016-02-29 09:40:00,12.76,12.77,12.74,12.75,19410.0,9.3189,9.3262,9.3043,9.3116,19410.0
2016-02-29 09:45:00,12.76,12.77,12.75,12.77,5532.0,9.3189,9.3262,9.3116,9.3262,5532.0
2016-02-29 09:50:00,12.76,12.78,12.76,12.78,27813.0,9.3189,9.3335,9.3189,9.3335,27813.0
2016-02-29 09:55:00,12.78,12.78,12.77,12.77,2217.0,9.3335,9.3335,9.3262,9.3262,2217.0
2016-02-29 10:00:00,12.76,12.76,12.75,12.75,5676.0,9.3189,9.3189,9.3116,9.3116,5676.0
2016-02-29 10:05:00,12.75,12.76,12.75,12.75,10839.0,9.3116,9.3189,9.3116,9.3116,10839.0
2016-02-29 10:10:00,12.75,12.75,12.74,12.74,5199.0,9.3116,9.3116,9.3043,9.3043,5199.0
2016-02-29 10:15:00,12.76,12.76,12.75,12.75,24078.0,9.3189,9.3189,9.3116,9.3116,24078.0
2016-02-29 10:20:00,12.75,12.77,12.75,12.77,35328.0,9.3116,9.3262,9.3116,9.3262,35328.0
2016-02-29 10:25:00,12.77,12.77,12.75,12.76,17574.0,9.3262,9.3262,9.3116,9.3189,17574.0
2016-02-29 10:30:00,12.75,12.76,12.75,12.75,5928.0,9.3116,9.3189,9.3116,9.3116,5928.0
2016-02-29 10:35:00,12.75,12.75,12.74,12.74,2937.0,9.3116,9.3116,9.3043,9.3043,2937.0
2016-02-29 10:40:00,12.75,12.76,12.75,12.76,7200.0,9.3116,9.3189,9.3116,9.3189,7200.0
2016-02-29 10:45:00,12.76,12.77,12.76,12.77,12210.0,9.3189,9.3262,9.3189,9.3262,12210.0
2016-02-29 10:50:00,12.76,12.78,12.76,12.78,15177.0,9.3189,9.3335,9.3189,9.3335,15177.0
2016-02-29 10:55:00,12.78,12.78,12.77,12.77,24393.0,9.3335,9.3335,9.3262,9.3262,24393.0
2016-02-29 11:00:00,12.78,12.79,12.78,12.78,20667.0,9.3335,9.3408,9.3335,9.3335,20667.0
2016-02-29 11:05:00,12.78,12.79,12.78,12.79,7503.0,9.3335,9.3408,9.3335,9.3408,7503.0
2016-02-29 11:10:00,12.79,12.79,12.78,12.78,17205.0,9.3408,9.3408,9.3335,9.3335,17205.0
2016-02-29 11:15:00,12.79,12.8,12.78,12.79,4539.0,9.3408,9.3482,9.3335,9.3408,4539.0
2016-02-29 11:20:00,12.79,12.81,12.79,12.8,30300.0,9.3408,9.3555,9.3408,9.3482,30300.0
2016-02-29 11:25:00,12.8,12.81,12.79,12.79,45837.0,9.3482,9.3555,9.3408,9.3408,45837.0
2016-02-29 11:30:00,12.79,12.82,12.79,12.82,6627.0,9.3408,9.3628,9.3408,9.3628,6627.0
2016-02-29 11:35:00,12.81,12.83,12.81,12.83,28464.0,9.3555,9.3701,9.3555,9.3701,28464.0
2016-02-29 11:40:00,12.83,12.83,12.82,12.82,10608.0,9.3701,9.3701,9.3628,9.3628,10608.0
2016-02-29 11:45:00,12.83,12.83,12.81,12.81,108510.0,9.3701,9.3701,9.3555,9.3555,108510.0
2016-02-29 11:50:00,12.81,12.82,12.81,12.82,4509.0,9.3555,9.3628,9.3555,9.3628,4509.0
2016-02-29 11:55:00,12.82,12.82,12.81,12.81,11793.0,9.3628,9.3628,9.3555,9.3555,11793.0
2016-02-29 12:00:00,12.81,12.81,12.81,12.81,5850.0,9.3555,9.3555,9.3555,9.3555,5850.0
2016-02-29 12:05:00,12.81,12.81,12.8,12.8,8913.0,9.3555,9.3555,9.3482,9.3482,8913.0
2016-02-29 12:10:00,12.8,12.81,12.8,12.81,2100.0,9.3482,9.3555,9.3482,9.3555,2100.0
2016-02-29 12:15:00,12.81,12.81,12.81,12.81,1725.0,9.3555,9.3555,9.3555,9.3555,1725.0
2016-02-29 12:20:00,12.81,12.81,12.8,12.8,4995.0,9.3555,9.3555,9.3482,9.3482,4995.0
2016-02-29 12:25:00,12.8,12.8,12.79,12.79,7872.0,9.3482,9.3482,9.3408,9.3408,7872.0
2016-02-29 12:30:00,12.79,12.79,12.79,12.79,2550.0,9.3408,9.3408,9.3408,9.3408,2550.0
2016-02-29 12:35:00,12.8,12.8,12.79,12.79,18405.0,9.3482,9.3482,9.3408,9.3408,18405.0
2016-02-29 12:40:00,12.79,12.79,12.79,12.79,3927.0,9.3408,9.3408,9.3408,9.3408,3927.0
2016-02-29 12:45:00,12.79,12.79,12.79,12.79,8100.0,9.3408,9.3408,9.3408,9.3408,8100.0
2016-02-29 12:50:00,12.79,12.8,12.79,12.8,6477.0,9.3408,9.3482,9.3408,9.3482,6477.0
2016-02-29 12:55:00,12.79,12.8,12.79,12.79,3930.0,9.3408,9.3482,9.3408,9.3408,3930.0
2016-02-29 13:00:00,12.8,12.8,12.8,12.8,300.0,9.3482,9.3482,9.3482,9.3482,300.0
2016-02-29 13:05:00,12.8,12.8,12.79,12.8,12384.0,9.3482,9.3482,9.3408,9.3482,12384.0
2016-02-29 13:10:00,12.79,12.79,12.79,12.79,4500.0,9.3408,9.3408,9.3408,9.3408,4500.0
2016-02-29 13:15:00,12.79,12.79,12.79,12.79,3390.0,9.3408,9.3408,9.3408,9.3408,3390.0
2016-02-29 13:20:00,12.79,12.79,12.79,12.79,20172.0,9.3408,9.3408,9.3408,9.3408,20172.0
2016-02-29 13:25:00,12.79,12.79,12.78,12.78,19020.0,9.3408,9.3408,9.3335,9.3335,19020.0
2016-02-29 13:30:00,12.77,12.78,12.77,12.78,32184.0,9.3262,9.3335,9.3262,9.3335,32184.0
2016-02-29 13:35:00,12.77,12.78,12.77,12.78,9522.0,9.3262,9.3335,9.3262,9.3335,9522.0
2016-02-29 13:40:00,12.78,12.78,12.76,12.77,17535.0,9.3335,9.3335,9.3189,9.3262,17535.0
2016-02-29 13:45:00,12.77,12.78,12.77,12.78,7425.0,9.3262,9.3335,9.3262,9.3335,7425.0
2016-02-29 13:50:00,12.78,12.78,12.77,12.77,624.0,9.3335,9.3335,9.3262,9.3262,624.0
2016-02-29 13:55:00,12.78,12.78,12.78,12.78,8901.0,9.3335,9.3335,9.3335,9.3335,8901.0
2016-02-29 14:00:00,12.78,12.78,12.77,12.78,82941.0,9.3335,9.3335,9.3262,9.3335,82941.0
2016-02-29 14:05:00,12.78,12.78,12.75,12.75,79356.0,9.3335,9.3335,9.3116,9.3116,79356.0
2016-02-29 14:10:00,12.75,12.76,12.75,12.76,9150.0,9.3116,9.3189,9.3116,9.3189,9150.0
2016-02-29 14:15:00,12.75,12.75,12.74,12.75,22782.0,9.3116,9.3116,9.3043,9.3116,22782.0
2016-02-29 14:20:00,12.74,12.75,12.73,12.73,79041.0,9.3043,9.3116,9.297,9.297,79041.0
2016-02-29 14:25:00,12.73,12.74,12.73,12.74,13998.0,9.297,9.3043,9.297,9.3043,13998.0
2016-02-29 14:30:00,12.73,12.74,12.73,12.74,8100.0,9.297,9.3043,9.297,9.3043,8100.0
2016-02-29 14:35:00,12.73,12.73,12.73,12.73,9990.0,9.297,9.297,9.297,9.297,9990.0
2016-02-29 14:40:00,12.73,12.73,12.71,12.72,18357.0,9.297,9.297,9.2824,9.2897,18357.0
2016-02-29 14:45:00,12.71,12.72,12.71,12.72,20949.0,9.2824,9.2897,9.2824,9.2897,20949.0
2016-02-29 14:50:00,12.72,12.72,12.72,12.72,3915.0,9.2897,9.2897,9.2897,9.2897,3915.0
2016-02-29 14:55:00,12.71,12.71,12.71,12.71,12381.0,9.2824,9.2824,9.2824,9.2824,12381.0
2016-02-29 15:00:00,12.71,12.71,12.69,12.7,18267.0,9.2824,9.2824,9.2678,9.2751,18267.0
2016-02-29 15:05:00,12.69,12.69,12.68,12.69,16644.0,9.2678,9.2678,9.2605,9.2678,16644.0
2016-02-29 15:10:00,12.69,12.69,12.68,12.68,52677.0,9.2678,9.2678,9.2605,9.2605,52677.0
2016-02-29 15:15:00,12.68,12.68,12.67,12.68,18804.0,9.2605,9.2605,9.2532,9.2605,18804.0
2016-02-29 15:20:00,12.67,12.69,12.67,12.69,10824.0,9.2532,9.2678,9.2532,9.2678,10824.0
2016-02-29 15:25:00,12.69,12.69,12.68,12.69,21084.0,9.2678,9.2678,9.2605,9.2678,21084.0
2016-02-29 15:30:00,12.7,12.71,12.69,12.69,11742.0,9.2751,9.2824,9.2678,9.2678,11742.0
2016-02-29 15:35:00,12.7,12.7,12.69,12.69,19020.0,9.2751,9.2751,9.2678,9.2678,19020.0
2016-02-29 15:40:00,12.7,12.7,12.69,12.7,14691.0,9.2751,9.2751,9.2678,9.2751,14691.0
2016-02-29 15:45:00,12.7,12.71,12.69,12.7,45570.0,9.2751,9.2824,9.2678,9.2751,45570.0
2016-02-29 15:50:00,12.7,12.7,12.68,12.69,28833.0,9.2751,9.2751,9.2605,9.2678,28833.0
2016-02-29 15:55:00,12.7,12.7,12.66,12.66,161433.0,9.2751,9.2751,9.2459,9.2459,161433.0
2016-03-01 09:30:00,12.74,12.77,12.73,12.73,107337.0,9.3043,9.3262,9.297,9.297,107337.0
2016-03-01 09:35:00,12.73,12.74,12.72,12.73,8688.0,9.297,9.3043,9.2897,9.297,8688.0
2016-03-01 09:40:00,12.72,12.73,12.72,12.72,5595.0,9.2897,9.297,9.2897,9.2897,5595.0
2016-03-01 09:45:00,12.73,12.73,12.71,12.72,25338.0,9.297,9.297,9.2824,9.2897,25338.0
2016-03-01 09:50:00,12.73,12.74,12.73,12.74,22590.0,9.297,9.3043,9.297,9.3043,22590.0
2016-03-01 09:55:00,12.73,12.74,12.73,12.74,32781.0,9.297,9.3043,9.297,9.3043,32781.0
2016-03-01 10:00:00,12.75,12.77,12.75,12.75,28317.0,9.3116,9.3262,9.3116,9.3116,28317.0
2016-03-01 10:05:00,12.76,12.76,12.75,12.75,27750.0,9.3189,9.3189,9.3116,9.3116,27750.0
2016-03-01 10:10:00,12.76,12.76,12.75,12.76,99363.0,9.3189,9.3189,9.3116,9.3189,99363.0
2016-03-01 10:15:00,12.74,12.74,12.74,12.74,1350.0,9.3043,9.3043,9.3043,9.3043,1350.0
2016-03-01 10:20:00,12.75,12.79,12.75,12.79,33699.0,9.3116,9.3408,9.3116,9.3408,33699.0
2016-03-01 10:25:00,12.79,12.79,12.78,12.79,37221.0,9.3408,9.3408,9.3335,9.3408,37221.0
2016-03-01 10:30:00,12.79,12.8,12.77,12.79,21300.0,9.3408,9.3482,9.3262,9.3408,21300.0
2016-03-01 10:35:00,12.79,12.8,12.79,12.79,31305.0,9.3408,9.3482,9.3408,9.3408,31305.0
2016-03-01 10:40:00,12.79,12.8,12.79,12.79,12801.0,9.3408,9.3482,9.3408,9.3408,12801.0
2016-03-01 10:45:00,12.79,12.8,12.78,12.78,8916.0,9.3408,9.3482,9.3335,9.3335,8916.0
2016-03-01 10:50:00,12.78,12.78,12.78,12.78,16728.0,9.3335,9.3335,9.3335,9.3335,16728.0
2016-03-01 10:55:00,12.78,12.79,12.77,12.78,37452.0,9.3335,9.3408,9.3262,9.3335,37452.0
2016-03-01 11:00:00,12.78,12.79,12.78,12.78,68634.0,9.3335,9.3408,9.3335,9.3335,68634.0
2016-03-01 11:05:00,12.78,12.78,12.77,12.78,97251.0,9.3335,9.3335,9.3262,9.3335,97251.0
2016-03-01 11:10:00,12.79,12.79,12.78,12.79,12378.0,9.3408,9.3408,9.3335,9.3408,12378.0
2016-03-01 11:15:00,12.79,12.8,12.79,12.8,29154.0,9.3408,9.3482,9.3408,9.3482,29154.0
2016-03-01 11:20:00,12.8,12.81,12.8,12.8,42333.0,9.3482,9.3555,9.3482,9.3482,42333.0
2016-03-01 11:25:00,12.81,12.81,12.81,12.81,21846.0,9.3555,9.3555,9.3555,9.3555,21846.0
2016-03-01 11:30:00,12.81,12.82,12.81,12.82,21303.0,9.3555,9.3628,9.3555,9.3628,21303.0
2016-03-01 11:35:00,12.81,12.82,12.81,12.82,5190.0,9.3555,9.3628,9.3555,9.3628,5190.0
2016-03-01 11:40:00,12.83,12.83,12.82,12.82,2214.0,9.3701,9.3701,9.3628,9.3628,2214.0
2016-03-01 11:45:00,12.82,12.82,12.82,12.82,17721.0,9.3628,9.3628,9.3628,9.3628,17721.0
2016-03-01 11:50:00,12.82,12.83,12.82,12.83,10452.0,9.3628,9.3701,9.3628,9.3701,10452.0
2016-03-01 11:55:00,12.82,12.83,12.82,12.83,11187.0,9.3628,9.3701,9.3628,9.3701,11187.0
2016-03-01 12:00:00,12.83,12.85,12.83,12.85,6405.0,9.3701,9.3847,9.3701,9.3847,6405.0
2016-03-01 12:05:00,12.85,12.85,12.85,12.85,5268.0,9.3847,9.3847,9.3847,9.3847,5268.0
2016-03-01 12:10:00,12.85,12.85,12.84,12.84,25581.0,9.3847,9.3847,9.3774,9.3774,25581.0
2016-03-01 12:15:00,12.84,12.84,12.84,12.84,36807.0,9.3774,9.3774,9.3774,9.3774,36807.0
2016-03-01 12:20:00,12.84,12.84,12.83,12.84,2775.0,9.3774,9.3774,9.3701,9.3774,2775.0
2016-03-01 12:25:00,12.84,12.84,12.83,12.84,8685.0,9.3774,9.3774,9.3701,9.3774,8685.0
2016-03-01 12:30:00,12.84,12.84,12.83,12.84,11046.0,9.3774,9.3774,9.3701,9.3774,11046.0
2016-03-01 12:35:00,12.84,12.84,12.83,12.83,2400.0,9.3774,9.3774,9.3701,9.3701,2400.0
2016-03-01 12:40:00,12.84,12.84,12.83,12.84,7101.0,9.3774,9.3774,9.3701,9.3774,7101.0
2016-03-01 12:45:00,12.84,12.85,12.84,12.85,1200.0,9.3774,9.3847,9.3774,9.3847,1200.0
2016-03-01 12:50:00,12.84,12.85,12.84,12.85,11103.0,9.3774,9.3847,9.3774,9.3847,11103.0
2016-03-01 12:55:00,12.85,12.85,12.84,12.85,16140.0,9.3847,9.3847,9.3774,9.3847,16140.0
2016-03-01 13:00:00,12.85,12.85,12.83,12.84,11727.0,9.3847,9.3847,9.3701,9.3774,11727.0
2016-03-01 13:05:00,12.84,12.84,12.84,12.84,29139.0,9.3774,9.3774,9.3774,9.3774,29139.0
2016-03-01 13:10:00,12.84,12.85,12.84,12.85,2337.0,9.3774,9.3847,9.3774,9.3847,2337.0
2016-03-01 13:15:00,12.85,12.85,12.85,12.85,16377.0,9.3847,9.3847,9.3847,9.3847,16377.0
2016-03-01 13:20:00,12.85,12.86,12.85,12.85,8100.0,9.3847,9.392,9.3847,9.3847,8100.0
2016-03-01 13:25:00,12.85,12.85,12.85,12.85,900.0,9.3847,9.3847,9.3847,9.3847,900.0
2016-03-01 13:30:00,12.86,12.86,12.86,12.86,32244.0,9.392,9.392,9.392,9.392,32244.0
2016-03-01 13:35:00,12.86,12.86,12.86,12.86,3582.0,9.392,9.392,9.392,9.392,3582.0
2016-03-01 13:40:00,12.86,12.87,12.86,12.87,46677.0,9.392,9.3993,9.392,9.3993,46677.0
2016-03-01 13:45:00,12.87,12.87,12.86,12.86,11559.0,9.3993,9.3993,9.392,9.392,11559.0
2016-03-01 13:50:00,12.86,12.86,12.86,12.86,8238.0,9.392,9.392,9.392,9.392,8238.0
2016-03-01 13:55:00,12.85,12.86,12.85,12.86,12093.0,9.3847,9.392,9.3847,9.392,12093.0
2016-03-01 14:00:00,12.86,12.86,12.86,12.86,4200.0,9.392,9.392,9.392,9.392,4200.0
2016-03-01 14:05:00,12.86,12.86,12.85,12.86,36519.0,9.392,9.392,9.3847,9.392,36519.0
2016-03-01 14:10:00,12.86,12.86,12.85,12.85,11241.0,9.392,9.392,9.3847,9.3847,11241.0
2016-03-01 14:15:00,12.84,12.85,12.84,12.85,7173.0,9.3774,9.3847,9.3774,9.3847,7173.0
2016-03-01 14:20:00,12.85,12.85,12.84,12.84,17127.0,9.3847,9.3847,9.3774,9.3774,17127.0
2016-03-01 14:25:00,12.84,12.84,12.83,12.83,30759.0,9.3774,9.3774,9.3701,9.3701,30759.0
2016-03-01 14:30:00,12.84,12.85,12.84,12.85,7206.0,9.3774,9.3847,9.3774,9.3847,7206.0
2016-03-01 14:35:00,12.85,12.85,12.84,12.84,28383.0,9.3847,9.3847,9.3774,9.3774,28383.0
2016-03-01 14:40:00,12.84,12.85,12.84,12.85,35865.0,9.3774,9.3847,9.3774,9.3847,35865.0
2016-03-01 14:45:00,12.85,12.86,12.85,12.85,37179.0,9.3847,9.392,9.3847,9.3847,37179.0
2016-03-01 14:50:00,12.86,12.86,12.86,12.86,9849.0,9.392,9.392,9.392,9.392,9849.0
2016-03-01 14:55:00,12.86,12.87,12.86,12.87,13329.0,9.392,9.3993,9.392,9.3993,13329.0
2016-03-01 15:00:00,12.87,12.87,12.87,12.87,18648.0,9.3993,9.3993,9.3993,9.3993,18648.0
2016-03-01 15:05:00,12.88,12.88,12.87,12.88,46017.0,9.4066,9.4066,9.3993,9.4066,46017.0
2016-03-01 15:10:00,12.88,12.88,12.87,12.87,12108.0,9.4066,9.4066,9.3993,9.3993,12108.0
2016-03-01 15:15:00,12.87,12.87,12.86,12.87,24468.0,9.3993,9.3993,9.392,9.3993,24468.0
2016-03-01 15:20:00,12.87,12.87,12.86,12.87,10026.0,9.3993,9.3993,9.392,9.3993,10026.0
2016-03-01 15:25:00,12.86,12.87,12.86,12.87,42234.0,9.392,9.3993,9.392,9.3993,42234.0
2016-03-01 15:30:00,12.87,12.87,12.86,12.86,18249.0,9.3993,9.3993,9.392,9.392,18249.0
2016-03-01 15:35:00,12.86,12.87,12.86,12.86,31554.0,9.392,9.3993,9.392,9.392,31554.0
2016-03-01 15:40:00,12.86,12.86,12.85,12.86,26277.0,9.392,9.392,9.3847,9.392,26277.0
2016-03-01 15:45:00,12.86,12.86,12.84,12.85,23031.0,9.392,9.392,9.3774,9.3847,23031.0
2016-03-01 15:50:00,12.85,12.85,12.85,12.85,21384.0,9.3847,9.3847,9.3847,9.3847,21384.0
2016-03-01 15:55:00,12.85,12.88,12.85,12.88,51153.0,9.3847,9.4066,9.3847,9.4066,51153.0
2016-03-02 09:30:00,12.84,12.88,12.84,12.84,79476.0,9.3774,9.4066,9.3774,9.3774,79476.0
2016-03-02 09:35:00,12.84,12.85,12.84,12.84,9288.0,9.3774,9.3847,9.3774,9.3774,9288.0
2016-03-02 09:40:00,12.84,12.85,12.84,12.84,71958.0,9.3774,9.3847,9.3774,9.3774,71958.0
2016-03-02 09:45:00,12.85,12.85,12.84,12.85,37743.0,9.3847,9.3847,9.3774,9.3847,37743.0
2016-03-02 09:50:00,12.84,12.84,12.83,12.83,25668.0,9.3774,9.3774,9.3701,9.3701,25668.0
2016-03-02 09:55:00,12.83,12.84,12.83,12.84,7590.0,9.3701,9.3774,9.3701,9.3774,7590.0
2016-03-02 10:00:00,12.84,12.85,12.84,12.84,10491.0,9.3774,9.3847,9.3774,9.3774,10491.0
2016-03-02 10:05:00,12.84,12.86,12.84,12.85,10521.0,9.3774,9.392,9.3774,9.3847,10521.0
2016-03-02 10:10:00,12.86,12.87,12.86,12.87,4449.0,9.392,9.3993,9.392,9.3993,4449.0
2016-03-02 10:15:00,12.87,12.87,12.86,12.86,25602.0,9.3993,9.3993,9.392,9.392,25602.0
2016-03-02 10:20:00,12.87,12.87,12.85,12.85,34728.0,9.3993,9.3993,9.3847,9.3847,34728.0
2016-03-02 10:25:00,12.85,12.85,12.84,12.85,6750.0,9.3847,9.3847,9.3774,9.3847,6750.0
2016-03-02 10:30:00,12.84,12.84,12.82,12.84,113547.0,9.3774,9.3774,9.3628,9.3774,113547.0
2016-03-02 10:35:00,12.84,12.84,12.83,12.83,25872.0,9.3774,9.3774,9.3701,9.3701,25872.0
2016-03-02 10:40:00,12.83,12.83,12.82,12.83,59235.0,9.3701,9.3701,9.3628,9.3701,59235.0
2016-03-02 10:45:00,12.83,12.84,12.83,12.84,15960.0,9.3701,9.3774,9.3701,9.3774,15960.0
2016-03-02 10:50:00,12.83,12.85,12.83,12.85,60333.0,9.3701,9.3847,9.3701,9.3847,60333.0
2016-03-02 10:55:00,12.85,12.87,12.85,12.87,16200.0,9.3847,9.3993,9.3847,9.3993,16200.0
2016-03-02 11:00:00,12.86,12.88,12.86,12.88,9318.0,9.392,9.4066,9.392,9.4066,9318.0
2016-03-02 11:05:00,12.88,12.89,12.88,12.89,3090.0,9.4066,9.4139,9.4066,9.4139,3090.0
2016-03-02 11:10:00,12.89,12.9,12.89,12.89,13965.0,9.4139,9.4212,9.4139,9.4139,13965.0
2016-03-02 11:15:00,12.89,12.89,12.89,12.89,5727.0,9.4139,9.4139,9.4139,9.4139,5727.0
2016-03-02 11:20:00,12.89,12.89,12.88,12.89,10491.0,9.4139,9.4139,9.4066,9.4139,10491.0
2016-03-02 11:25:00,12.89,12.89,12.88,12.89,3000.0,9.4139,9.4139,9.4066,9.4139,3000.0
2016-03-02 11:30:00,12.89,12.91,12.89,12.89,5610.0,9.4139,9.4285,9.4139,9.4139,5610.0
2016-03-02 11:35:00,12.89,12.89,12.88,12.89,112503.0,9.4139,9.4139,9.4066,9.4139,112503.0
2016-03-02 11:40:00,12.88,12.89,12.88,12.88,13008.0,9.4066,9.4139,9.4066,9.4066,13008.0
2016-03-02 11:45:00,12.89,12.89,12.88,12.88,18162.0,9.4139,9.4139,9.4066,9.4066,18162.0
2016-03-02 11:50:00,12.88,12.88,12.88,12.88,2715.0,9.4066,9.4066,9.4066,9.4066,2715.0
2016-03-02 11:55:00,12.88,12.88,12.87,12.87,18705.0,9.4066,9.4066,9.3993,9.3993,18705.0
2016-03-02 12:00:00,12.87,12.87,12.86,12.86,38940.0,9.3993,9.3993,9.392,9.392,38940.0
2016-03-02 12:05:00,12.86,12.86,12.85,12.86,35832.0,9.392,9.392,9.3847,9.392,35832.0
2016-03-02 12:10:00,12.86,12.87,12.86,12.86,3300.0,9.392,9.3993,9.392,9.392,3300.0
2016-03-02 12:15:00,12.87,12.87,12.87,12.87,10257.0,9.3993,9.3993,9.3993,9.3993,10257.0
2016-03-02 12:20:00,12.87,12.87,12.87,12.87,5796.0,9.3993,9.3993,9.3993,9.3993,5796.0
2016-03-02 12:25:00,12.87,12.87,12.86,12.86,71217.0,9.3993,9.3993,9.392,9.392,71217.0
2016-03-02 12:30:00,12.86,12.86,12.86,12.86,5151.0,9.392,9.392,9.392,9.392,5151.0
2016-03-02 12:35:00,12.86,12.88,12.86,12.88,12987.0,9.392,9.4066,9.392,9.4066,12987.0
2016-03-02 12:40:00,12.88,12.89,12.87,12.88,19287.0,9.4066,9.4139,9.3993,9.4066,19287.0
2016-03-02 12:45:00,12.89,12.89,12.88,12.89,6804.0,9.4139,9.4139,9.4066,9.4139,6804.0
2016-03-02 12:50:00,12.89,12.89,12.88,12.89,4938.0,9.4139,9.4139,9.4066,9.4139,4938.0
2016-03-02 12:55:00,12.88,12.89,12.88,12.89,3000.0,9.4066,9.4139,9.4066,9.4139,3000.0
2016-03-02 13:00:00,12.89,12.89,12.88,12.88,5700.0,9.4139,9.4139,9.4066,9.4066,5700.0
2016-03-02 13:05:00,12.88,12.89,12.88,12.89,13839.0,9.4066,9.4139,9.4066,9.4139,13839.0
2016-03-02 13:10:00,12.89,12.89,12.88,12.89,14322.0,9.4139,9.4139,9.4066,9.4139,14322.0
2016-03-02 13:15:00,12.89,12.89,12.89,12.89,2700.0,9.4139,9.4139,9.4139,9.4139,2700.0
2016-03-02 13:20:00,12.89,12.89,12.88,12.89,4125.0,9.4139,9.4139,9.4066,9.4139,4125.0
2016-03-02 13:25:00,12.89,12.9,12.89,12.9,4659.0,9.4139,9.4212,9.4139,9.4212,4659.0
2016-03-02 13:30:00,12.9,12.9,12.89,12.89,19950.0,9.4212,9.4212,9.4139,9.4139,19950.0
2016-03-02 13:35:00,12.89,12.89,12.89,12.89,3000.0,9.4139,9.4139,9.4139,9.4139,3000.0
2016-03-02 13:40:00,12.89,12.9,12.89,12.9,8388.0,9.4139,9.4212,9.4139,9.4212,8388.0
2016-03-02 13:45:00,12.9,12.91,12.9,12.9,24102.0,9.4212,9.4285,9.4212,9.4212,24102.0
2016-03-02 13:50:00,12.9,12.91,12.9,12.91,4770.0,9.4212,9.4285,9.4212,9.4285,4770.0
2016-03-02 13:55:00,12.91,12.91,12.89,12.89,13089.0,9.4285,9.4285,9.4139,9.4139,13089.0
2016-03-02 14:00:00,12.89,12.89,12.89,12.89,11751.0,9.4139,9.4139,9.4139,9.4139,11751.0
2016-03-02 14:05:00,12.89,12.89,12.88,12.88,55389.0,9.4139,9.4139,9.4066,9.4066,55389.0
2016-03-02 14:10:00,12.88,12.88,12.87,12.88,11151.0,9.4066,9.4066,9.3993,9.4066,11151.0
2016-03-02 14:15:00,12.88,12.89,12.88,12.88,13920.0,9.4066,9.4139,9.4066,9.4066,13920.0
2016-03-02 14:20:00,12.88,12.89,12.88,12.89,7125.0,9.4066,9.4139,9.4066,9.4139,7125.0
2016-03-02 14:25:00,12.89,12.9,12.89,12.9,11763.0,9.4139,9.4212,9.4139,9.4212,11763.0
2016-03-02 14:30:00,12.89,12.9,12.89,12.9,5508.0,9.4139,9.4212,9.4139,9.4212,5508.0
2016-03-02 14:35:00,12.9,12.91,12.9,12.91,79257.0,9.4212,9.4285,9.4212,9.4285,79257.0
2016-03-02 14:40:00,12.91,12.91,12.91,12.91,11436.0,9.4285,9.4285,9.4285,9.4285,11436.0
2016-03-02 14:45:00,12.91,12.91,12.91,12.91,5349.0,9.4285,9.4285,9.4285,9.4285,5349.0
2016-03-02 14:50:00,12.91,12.92,12.91,12.92,8379.0,9.4285,9.4358,9.4285,9.4358,8379.0
2016-03-02 14:55:00,12.91,12.91,12.91,12.91,16263.0,9.4285,9.4285,9.4285,9.4285,16263.0
2016-03-02 15:00:00,12.91,12.91,12.9,12.91,30918.0,9.4285,9.4285,9.4212,9.4285,30918.0
2016-03-02 15:05:00,12.9,12.9,12.9,12.9,15693.0,9.4212,9.4212,9.4212,9.4212,15693.0
2016-03-02 15:10:00,12.9,12.92,12.9,12.92,324384.0,9.4212,9.4358,9.4212,9.4358,324384.0
2016-03-02 15:15:00,12.91,12.92,12.91,12.91,6900.0,9.4285,9.4358,9.4285,9.4285,6900.0
2016-03-02 15:20:00,12.91,12.92,12.91,12.92,15654.0,9.4285,9.4358,9.4285,9.4358,15654.0
2016-03-02 15:25:00,12.92,12.92,12.91,12.91,7119.0,9.4358,9.4358,9.4285,9.4285,7119.0
2016-03-02 15:30:00,12.91,12.91,12.9,12.91,23199.0,9.4285,9.4285,9.4212,9.4285,23199.0
2016-03-02 15:35:00,12.91,12.92,12.91,12.91,31122.0,9.4285,9.4358,9.4285,9.4285,31122.0
2016-03-02 15:40:00,12.91,12.92,12.91,12.92,89661.0,9.4285,9.4358,9.4285,9.4358,89661.0
2016-03-02 15:45:00,12.92,12.92,12.92,12.92,44271.0,9.4358,9.4358,9.4358,9.4358,44271.0
2016-03-02 15:50:00,12.92,12.93,12.92,12.93,25239.0,9.4358,9.4431,9.4358,9.4431,25239.0
2016-03-02 15:55:00,12.93,12.94,12.93,12.94,115491.0,9.4431,9.4504,9.4431,9.4504,115491.0
2016-03-03 09:30:00,12.93,12.93,12.92,12.92,45597.0,9.4431,9.4431,9.4358,9.4358,45597.0
2016-03-03 09:35:00,12.92,12.93,12.91,12.91,4419.0,9.4358,9.4431,9.4285,9.4285,4419.0
2016-03-03 09:40:00,12.91,12.91,12.89,12.89,8379.0,9.4285,9.4285,9.4139,9.4139,8379.0
2016-03-03 09:45:00,12.9,12.9,12.9,12.9,6843.0,9.4212,9.4212,9.4212,9.4212,6843.0
2016-03-03 09:50:00,12.91,12.92,12.91,12.91,27306.0,9.4285,9.4358,9.4285,9.4285,27306.0
2016-03-03 09:55:00,12.91,12.91,12.9,12.9,15090.0,9.4285,9.4285,9.4212,9.4212,15090.0
2016-03-03 10:00:00,12.9,12.9,12.89,12.9,6990.0,9.4212,9.4212,9.4139,9.4212,6990.0
2016-03-03 10:05:00,12.9,12.9,12.9,12.9,5511.0,9.4212,9.4212,9.4212,9.4212,5511.0
2016-03-03 10:10:00,12.9,12.9,12.88,12.88,18111.0,9.4212,9.4212,9.4066,9.4066,18111.0
2016-03-03 10:15:00,12.88,12.89,12.88,12.89,12768.0,9.4066,9.4139,9.4066,9.4139,12768.0
2016-03-03 10:20:00,12.89,12.89,12.88,12.88,2742.0,9.4139,9.4139,9.4066,9.4066,2742.0
2016-03-03 10:25:00,12.88,12.89,12.88,12.89,3987.0,9.4066,9.4139,9.4066,9.4139,3987.0
2016-03-03 10:30:00,12.9,12.91,12.9,12.91,4758.0,9.4212,9.4285,9.4212,9.4285,4758.0
2016-03-03 10:35:00,12.91,12.91,12.9,12.91,6543.0,9.4285,9.4285,9.4212,9.4285,6543.0
2016-03-03 10:40:00,12.91,12.91,12.9,12.9,2388.0,9.4285,9.4285,9.4212,9.4212,2388.0
2016-03-03 10:45:00,12.9,12.92,12.89,12.91,200595.0,9.4212,9.4358,9.4139,9.4285,200595.0
2016-03-03 10:50:00,12.91,12.92,12.91,12.92,15897.0,9.4285,9.4358,9.4285,9.4358,15897.0
2016-03-03 10:55:00,12.92,12.92,12.92,12.92,20136.0,9.4358,9.4358,9.4358,9.4358,20136.0
2016-03-03 11:00:00,12.91,12.92,12.91,12.91,21462.0,9.4285,9.4358,9.4285,9.4285,21462.0
2016-03-03 11:05:00,12.91,12.91,12.91,12.91,31506.0,9.4285,9.4285,9.4285,9.4285,31506.0
2016-03-03 11:10:00,12.91,12.92,12.91,12.91,5700.0,9.4285,9.4358,9.4285,9.4285,5700.0
2016-03-03 11:15:00,12.91,12.91,12.91,12.91,5022.0,9.4285,9.4285,9.4285,9.4285,5022.0
2016-03-03 11:20:00,12.9,12.9,12.89,12.89,6984.0,9.4212,9.4212,9.4139,9.4139,6984.0
2016-03-03 11:25:00,12.89,12.9,12.88,12.89,15645.0,9.4139,9.4212,9.4066,9.4139,15645.0
2016-03-03 11:30:00,12.88,12.9,12.88,12.89,10884.0,9.4066,9.4212,9.4066,9.4139,10884.0
2016-03-03 11:35:00,12.89,12.89,12.89,12.89,17322.0,9.4139,9.4139,9.4139,9.4139,17322.0
2016-03-03 11:40:00,12.89,12.9,12.89,12.89,7668.0,9.4139,9.4212,9.4139,9.4139,7668.0
2016-03-03 11:45:00,12.89,12.9,12.89,12.9,4872.0,9.4139,9.4212,9.4139,9.4212,4872.0
2016-03-03 11:50:00,12.9,12.9,12.89,12.89,9450.0,9.4212,9.4212,9.4139,9.4139,9450.0
2016-03-03 11:55:00,12.89,12.9,12.89,12.9,17709.0,9.4139,9.4212,9.4139,9.4212,17709.0
2016-03-03 12:00:00,12.9,12.91,12.9,12.9,3900.0,9.4212,9.4285,9.4212,9.4212,3900.0
2016-03-03 12:05:00,12.9,12.91,12.89,12.91,18495.0,9.4212,9.4285,9.4139,9.4285,18495.0
2016-03-03 12:10:00,12.91,12.91,12.91,12.91,62355.0,9.4285,9.4285,9.4285,9.4285,62355.0
2016-03-03 12:15:00,12.91,12.91,12.9,12.9,21612.0,9.4285,9.4285,9.4212,9.4212,21612.0
2016-03-03 12:20:00,12.89,12.9,12.89,12.9,12771.0,9.4139,9.4212,9.4139,9.4212,12771.0
2016-03-03 12:25:00,12.89,12.9,12.89,12.89,3690.0,9.4139,9.4212,9.4139,9.4139,3690.0
2016-03-03 12:30:00,12.89,12.9,12.89,12.89,21774.0,9.4139,9.4212,9.4139,9.4139,21774.0
2016-03-03 12:35:00,12.89,12.9,12.89,12.9,11694.0,9.4139,9.4212,9.4139,9.4212,11694.0
2016-03-03 12:40:00,12.9,12.91,12.9,12.91,1356.0,9.4212,9.4285,9.4212,9.4285,1356.0
2016-03-03 12:45:00,12.91,12.91,12.9,12.91,10128.0,9.4285,9.4285,9.4212,9.4285,10128.0
2016-03-03 12:50:00,12.91,12.91,12.9,12.91,3000.0,9.4285,9.4285,9.4212,9.4285,3000.0
2016-03-03 12:55:00,12.91,12.92,12.91,12.91,4536.0,9.4285,9.4358,9.4285,9.4285,4536.0
2016-03-03 13:00:00,12.92,12.93,12.91,12.92,6384.0,9.4358,9.4431,9.4285,9.4358,6384.0
2016-03-03 13:05:00,12.92,12.92,12.92,12.92,2910.0,9.4358,9.4358,9.4358,9.4358,2910.0
2016-03-03 13:10:00,12.93,12.93,12.92,12.92,13698.0,9.4431,9.4431,9.4358,9.4358,13698.0
2016-03-03 13:15:00,12.92,12.93,12.92,12.92,263193.0,9.4358,9.4431,9.4358,9.4358,263193.0
2016-03-03 13:20:00,12.93,12.93,12.93,12.93,2100.0,9.4431,9.4431,9.4431,9.4431,2100.0
2016-03-03 13:25:00,12.93,12.93,12.92,12.92,14652.0,9.4431,9.4431,9.4358,9.4358,14652.0
2016-03-03 13:30:00,12.92,12.93,12.92,12.93,11433.0,9.4358,9.4431,9.4358,9.4431,11433.0
2016-03-03 13:35:00,12.94,12.94,12.93,12.94,41580.0,9.4504,9.4504,9.4431,9.4504,41580.0
2016-03-03 13:40:00,12.94,12.94,12.93,12.93,10890.0,9.4504,9.4504,9.4431,9.4431,10890.0
2016-03-03 13:45:00,12.94,12.95,12.94,12.94,22623.0,9.4504,9.4577,9.4504,9.4504,22623.0
2016-03-03 13:50:00,12.94,12.94,12.93,12.94,5847.0,9.4504,9.4504,9.4431,9.4504,5847.0
2016-03-03 13:55:00,12.93,12.94,12.93,12.94,3993.0,9.4431,9.4504,9.4431,9.4504,3993.0
2016-03-03 14:00:00,12.94,12.94,12.93,12.94,544962.0,9.4504,9.4504,9.4431,9.4504,544962.0
2016-03-03 14:05:00,12.94,12.94,12.93,12.93,7875.0,9.4504,9.4504,9.4431,9.4431,7875.0
2016-03-03 14:10:00,12.93,12.94,12.93,12.94,1500.0,9.4431,9.4504,9.4431,9.4504,1500.0
2016-03-03 14:15:00,12.93,12.93,12.93,12.93,3966.0,9.4431,9.4431,9.4431,9.4431,3966.0
2016-03-03 14:20:00,12.93,12.94,12.93,12.94,8130.0,9.4431,9.4504,9.4431,9.4504,8130.0
2016-03-03 14:25:00,12.94,12.95,12.94,12.94,11517.0,9.4504,9.4577,9.4504,9.4504,11517.0
2016-03-03 14:30:00,12.94,12.94,12.93,12.93,144393.0,9.4504,9.4504,9.4431,9.4431,144393.0
2016-03-03 14:35:00,12.93,12.95,12.93,12.95,18354.0,9.4431,9.4577,9.4431,9.4577,18354.0
2016-03-03 14:40:00,12.95,12.96,12.95,12.96,41883.0,9.4577,9.465,9.4577,9.465,41883.0
2016-03-03 14:45:00,12.96,12.96,12.95,12.96,61107.0,9.465,9.465,9.4577,9.465,61107.0
2016-03-03 14:50:00,12.96,12.96,12.96,12.96,18276.0,9.465,9.465,9.465,9.465,18276.0
2016-03-03 14:55:00,12.96,12.96,12.95,12.96,146154.0,9.465,9.465,9.4577,9.465,146154.0
2016-03-03 15:00:00,12.96,12.97,12.95,12.96,78570.0,9.465,9.4723,9.4577,9.465,78570.0
2016-03-03 15:05:00,12.96,12.96,12.95,12.95,4926.0,9.465,9.465,9.4577,9.4577,4926.0
2016-03-03 15:10:00,12.95,12.95,12.95,12.95,22464.0,9.4577,9.4577,9.4577,9.4577,22464.0
2016-03-03 15:15:00,12.95,12.95,12.94,12.95,11688.0,9.4577,9.4577,9.4504,9.4577,11688.0
2016-03-03 15:20:00,12.95,12.95,12.94,12.95,19788.0,9.4577,9.4577,9.4504,9.4577,19788.0
2016-03-03 15:25:00,12.95,12.96,12.95,12.96,9900.0,9.4577,9.465,9.4577,9.465,9900.0
2016-03-03 15:30:00,12.95,12.96,12.95,12.96,12135.0,9.4577,9.465,9.4577,9.465,12135.0
2016-03-03 15:35:00,12.96,12.97,12.96,12.96,20229.0,9.465,9.4723,9.465,9.465,20229.0
2016-03-03 15:40:00,12.96,12.97,12.96,12.97,10422.0,9.465,9.4723,9.465,9.4723,10422.0
2016-03-03 15:45:00,12.97,12.97,12.97,12.97,41157.0,9.4723,9.4723,9.4723,9.4723,41157.0
2016-03-03 15:50:00,12.98,12.98,12.97,12.98,82869.0,9.4796,9.4796,9.4723,9.4796,82869.0
2016-03-03 15:55:00,12.98,12.98,12.97,12.98,54783.0,9.4796,9.4796,9.4723,9.4796,54783.0
2016-03-04 09:30:00,12.96,12.97,12.95,12.95,115770.0,9.465,9.4723,9.4577,9.4577,115770.0
2016-03-04 09:35:00,12.94,12.96,12.94,12.96,11721.0,9.4504,9.465,9.4504,9.465,11721.0
2016-03-04 09:40:00,12.96,12.96,12.94,12.94,10071.0,9.465,9.465,9.4504,9.4504,10071.0
2016-03-04 09:45:00,12.94,12.95,12.94,12.94,16008.0,9.4504,9.4577,9.4504,9.4504,16008.0
2016-03-04 09:50:00,12.94,12.95,12.94,12.94,19539.0,9.4504,9.4577,9.4504,9.4504,19539.0
2016-03-04 09:55:00,12.94,12.94,12.93,12.94,34458.0,9.4504,9.4504,9.4431,9.4504,34458.0
2016-03-04 10:00:00,12.94,12.95,12.93,12.94,25800.0,9.4504,9.4577,9.4431,9.4504,25800.0
2016-03-04 10:05:00,12.94,12.95,12.93,12.95,6066.0,9.4504,9.4577,9.4431,9.4577,6066.0
2016-03-04 10:10:00,12.94,12.96,12.94,12.96,110652.0,9.4504,9.465,9.4504,9.465,110652.0
2016-03-04 10:15:00,12.96,12.97,12.96,12.96,7107.0,9.465,9.4723,9.465,9.465,7107.0
2016-03-04 10:20:00,12.96,12.96,12.95,12.95,8898.0,9.465,9.465,9.4577,9.4577,8898.0
2016-03-04 10:25:00,12.95,12.97,12.95,12.96,10800.0,9.4577,9.4723,9.4577,9.465,10800.0
2016-03-04 10:30:00,12.97,12.97,12.96,12.96,14793.0,9.4723,9.4723,9.465,9.465,14793.0
2016-03-04 10:35:00,12.97,12.97,12.97,12.97,22974.0,9.4723,9.4723,9.4723,9.4723,22974.0
2016-03-04 10:40:00,12.97,12.99,12.97,12.99,58152.0,9.4723,9.4869,9.4723,9.4869,58152.0
2016-03-04 10:45:00,12.99,13.0,12.99,13.0,28524.0,9.4869,9.4942,9.4869,9.4942,28524.0
2016-03-04 10:50:00,13.0,13.0,12.99,13.0,19047.0,9.4942,9.4942,9.4869,9.4942,19047.0
2016-03-04 10:55:00,13.0,13.0,12.99,13.0,16698.0,9.4942,9.4942,9.4869,9.4942,16698.0
2016-03-04 11:00:00,13.0,13.01,13.0,13.01,42231.0,9.4942,9.5015,9.4942,9.5015,42231.0
2016-03-04 11:05:00,13.01,13.02,13.01,13.02,35979.0,9.5015,9.5088,9.5015,9.5088,35979.0
2016-03-04 11:10:00,13.02,13.03,13.02,13.03,22917.0,9.5088,9.5161,9.5088,9.5161,22917.0
2016-03-04 11:15:00,13.03,13.04,13.03,13.04,18120.0,9.5161,9.5234,9.5161,9.5234,18120.0
2016-03-04 11:20:00,13.03,13.03,13.02,13.02,9834.0,9.5161,9.5161,9.5088,9.5088,9834.0
2016-03-04 11:25:00,13.02,13.02,13.01,13.01,17202.0,9.5088,9.5088,9.5015,9.5015,17202.0
2016-03-04 11:30:00,13.01,13.02,13.01,13.02,12522.0,9.5015,9.5088,9.5015,9.5088,12522.0
2016-03-04 11:35:00,13.02,13.02,13.01,13.01,7656.0,9.5088,9.5088,9.5015,9.5015,7656.0
2016-03-04 11:40:00,13.01,13.01,13.0,13.0,26514.0,9.5015,9.5015,9.4942,9.4942,26514.0
2016-03-04 11:45:00,13.0,13.01,13.0,13.01,16533.0,9.4942,9.5015,9.4942,9.5015,16533.0
2016-03-04 11:50:00,13.01,13.01,13.01,13.01,76707.0,9.5015,9.5015,9.5015,9.5015,76707.0
2016-03-04 11:55:00,13.01,13.02,13.01,13.02,6651.0,9.5015,9.5088,9.5015,9.5088,6651.0
2016-03-04 12:00:00,13.02,13.03,13.02,13.02,17358.0,9.5088,9.5161,9.5088,9.5088,17358.0
2016-03-04 12:05:00,13.02,13.02,13.02,13.02,2751.0,9.5088,9.5088,9.5088,9.5088,2751.0
2016-03-04 12:10:00,13.02,13.03,13.02,13.02,3792.0,9.5088,9.5161,9.5088,9.5088,3792.0
2016-03-04 12:15:00,13.02,13.02,13.01,13.02,9426.0,9.5088,9.5088,9.5015,9.5088,9426.0
2016-03-04 12:20:00,13.01,13.02,13.01,13.02,19341.0,9.5015,9.5088,9.5015,9.5088,19341.0
2016-03-04 12:25:00,13.02,13.02,13.01,13.02,10020.0,9.5088,9.5088,9.5015,9.5088,10020.0
2016-03-04 12:30:00,13.02,13.03,13.02,13.02,5856.0,9.5088,9.5161,9.5088,9.5088,5856.0
2016-03-04 12:35:00,13.02,13.02,13.02,13.02,3351.0,9.5088,9.5088,9.5088,9.5088,3351.0
2016-03-04 12:40:00,13.01,13.02,13.01,13.02,900.0,9.5015,9.5088,9.5015,9.5088,900.0
2016-03-04 12:45:00,13.02,13.02,13.02,13.02,4680.0,9.5088,9.5088,9.5088,9.5088,4680.0
2016-03-04 12:50:00,13.02,13.04,13.02,13.03,5634.0,9.5088,9.5234,9.5088,9.5161,5634.0
2016-03-04 12:55:00,13.03,13.03,13.03,13.03,8706.0,9.5161,9.5161,9.5161,9.5161,8706.0
2016-03-04 13:00:00,13.03,13.03,13.03,13.03,4413.0,9.5161,9.5161,9.5161,9.5161,4413.0
2016-03-04 13:05:00,13.03,13.03,13.03,13.03,26022.0,9.5161,9.5161,9.5161,9.5161,26022.0
2016-03-04 13:10:00,13.03,13.03,13.02,13.03,17100.0,9.5161,9.5161,9.5088,9.5161,17100.0
2016-03-04 13:15:00,13.03,13.03,13.03,13.03,13065.0,9.5161,9.5161,9.5161,9.5161,13065.0
2016-03-04 13:20:00,13.03,13.03,13.03,13.03,27870.0,9.5161,9.5161,9.5161,9.5161,27870.0
2016-03-04 13:25:00,13.04,13.04,13.03,13.04,11736.0,9.5234,9.5234,9.5161,9.5234,11736.0
2016-03-04 13:30:00,13.04,13.04,13.03,13.03,8703.0,9.5234,9.5234,9.5161,9.5161,8703.0
2016-03-04 13:35:00,13.03,13.04,13.03,13.04,11019.0,9.5161,9.5234,9.5161,9.5234,11019.0
2016-03-04 13:40:00,13.05,13.05,13.04,13.05,15870.0,9.5307,9.5307,9.5234,9.5307,15870.0
2016-03-04 13:45:00,13.05,13.06,13.05,13.05,7326.0,9.5307,9.538,9.5307,9.5307,7326.0
2016-03-04 13:50:00,13.05,13.06,13.05,13.05,8112.0,9.5307,9.538,9.5307,9.5307,8112.0
2016-03-04 13:55:00,13.06,13.06,13.06,13.06,20319.0,9.538,9.538,9.538,9.538,20319.0
2016-03-04 14:00:00,13.06,13.06,13.05,13.05,14628.0,9.538,9.538,9.5307,9.5307,14628.0
2016-03-04 14:05:00,13.05,13.06,13.05,13.05,7620.0,9.5307,9.538,9.5307,9.5307,7620.0
2016-03-04 14:10:00,13.05,13.05,13.05,13.05,19290.0,9.5307,9.5307,9.5307,9.5307,19290.0
2016-03-04 14:15:00,13.05,13.05,13.04,13.04,8403.0,9.5307,9.5307,9.5234,9.5234,8403.0
2016-03-04 14:20:00,13.04,13.04,13.03,13.03,198234.0,9.5234,9.5234,9.5161,9.5161,198234.0
2016-03-04 14:25:00,13.03,13.03,13.02,13.03,25701.0,9.5161,9.5161,9.5088,9.5161,25701.0
2016-03-04 14:30:00,13.03,13.03,13.02,13.03,8643.0,9.5161,9.5161,9.5088,9.5161,8643.0
2016-03-04 14:35:00,13.02,13.02,13.02,13.02,8100.0,9.5088,9.5088,9.5088,9.5088,8100.0
2016-03-04 14:40:00,13.02,13.02,13.0,13.01,14790.0,9.5088,9.5088,9.4942,9.5015,14790.0
2016-03-04 14:45:00,13.0,13.01,13.0,13.01,9138.0,9.4942,9.5015,9.4942,9.5015,9138.0
2016-03-04 14:50:00,13.01,13.01,13.0,13.0,19920.0,9.5015,9.5015,9.4942,9.4942,19920.0
2016-03-04 14:55:00,12.99,13.01,12.99,13.0,192153.0,9.4869,9.5015,9.4869,9.4942,192153.0
2016-03-04 15:00:00,13.0,13.0,12.99,12.99,4095.0,9.4942,9.4942,9.4869,9.4869,4095.0
2016-03-04 15:05:00,12.99,13.0,12.99,13.0,12711.0,9.4869,9.4942,9.4869,9.4942,12711.0
2016-03-04 15:10:00,13.0,13.0,12.99,12.99,22824.0,9.4942,9.4942,9.4869,9.4869,22824.0
2016-03-04 15:15:00,12.99,13.01,12.99,13.01,7371.0,9.4869,9.5015,9.4869,9.5015,7371.0
2016-03-04 15:20:00,13.01,13.01,13.0,13.01,9006.0,9.5015,9.5015,9.4942,9.5015,9006.0
2016-03-04 15:25:00,13.01,13.02,13.01,13.02,5589.0,9.5015,9.5088,9.5015,9.5088,5589.0
2016-03-04 15:30:00,13.02,13.02,13.01,13.02,4836.0,9.5088,9.5088,9.5015,9.5088,4836.0
2016-03-04 15:35:00,13.02,13.02,13.01,13.01,5649.0,9.5088,9.5088,9.5015,9.5015,5649.0
2016-03-04 15:40:00,13.02,13.03,13.01,13.02,46461.0,9.5088,9.5161,9.5015,9.5088,46461.0
2016-03-04 15:45:00,13.02,13.03,13.02,13.02,16806.0,9.5088,9.5161,9.5088,9.5088,16806.0
2016-03-04 15:50:00,13.02,13.02,13.01,13.02,11517.0,9.5088,9.5088,9.5015,9.5088,11517.0
2016-03-04 15:55:00,13.02,13.03,13.01,13.02,49002.0,9.5088,9.5161,9.5015,9.5088,49002.0
2016-03-07 09:30:00,12.98,12.99,12.97,12.99,190089.0,9.4796,9.4869,9.4723,9.4869,190089.0
2016-03-07 09:35:00,12.99,13.0,12.99,13.0,17106.0,9.4869,9.4942,9.4869,9.4942,17106.0
2016-03-07 09:40:00,13.0,13.0,13.0,13.0,11403.0,9.4942,9.4942,9.4942,9.4942,11403.0
2016-03-07 09:45:00,13.0,13.01,13.0,13.01,7866.0,9.4942,9.5015,9.4942,9.5015,7866.0
2016-03-07 09:50:00,13.0,13.01,13.0,13.0,35169.0,9.4942,9.5015,9.4942,9.4942,35169.0
2016-03-07 09:55:00,13.0,13.0,13.0,13.0,1590.0,9.4942,9.4942,9.4942,9.4942,1590.0
2016-03-07 10:00:00,13.0,13.01,13.0,13.01,6636.0,9.4942,9.5015,9.4942,9.5015,6636.0
2016-03-07 10:05:00,13.01,13.03,13.01,13.02,15486.0,9.5015,9.5161,9.5015,9.5088,15486.0
2016-03-07 10:10:00,13.02,13.02,13.01,13.01,19377.0,9.5088,9.5088,9.5015,9.5015,19377.0
2016-03-07 10:15:00,13.02,13.03,13.01,13.03,27702.0,9.5088,9.5161,9.5015,9.5161,27702.0
2016-03-07 10:20:00,13.03,13.03,13.02,13.02,15918.0,9.5161,9.5161,9.5088,9.5088,15918.0
2016-03-07 10:25:00,13.03,13.03,13.02,13.02,5178.0,9.5161,9.5161,9.5088,9.5088,5178.0
2016-03-07 10:30:00,13.02,13.03,13.02,13.03,53295.0,9.5088,9.5161,9.5088,9.5161,53295.0
2016-03-07 10:35:00,13.03,13.05,13.02,13.05,42195.0,9.5161,9.5307,9.5088,9.5307,42195.0
2016-03-07 10:40:00,13.05,13.05,13.04,13.04,7209.0,9.5307,9.5307,9.5234,9.5234,7209.0
2016-03-07 10:45:00,13.04,13.04,13.03,13.03,4500.0,9.5234,9.5234,9.5161,9.5161,4500.0
2016-03-07 10:50:00,13.03,13.04,13.03,13.03,21162.0,9.5161,9.5234,9.5161,9.5161,21162.0
2016-03-07 10:55:00,13.03,13.03,13.02,13.03,9411.0,9.5161,9.5161,9.5088,9.5161,9411.0
2016-03-07 11:00:00,13.04,13.04,13.03,13.03,3099.0,9.5234,9.5234,9.5161,9.5161,3099.0
2016-03-07 11:05:00,13.03,13.04,13.03,13.04,6630.0,9.5161,9.5234,9.5161,9.5234,6630.0
2016-03-07 11:10:00,13.05,13.05,13.04,13.04,4266.0,9.5307,9.5307,9.5234,9.5234,4266.0
2016-03-07 11:15:00,13.05,13.05,13.03,13.03,21690.0,9.5307,9.5307,9.5161,9.5161,21690.0
2016-03-07 11:20:00,13.03,13.05,13.03,13.05,1338.0,9.5161,9.5307,9.5161,9.5307,1338.0
2016-03-07 11:25:00,13.05,13.05,13.05,13.05,7554.0,9.5307,9.5307,9.5307,9.5307,7554.0
2016-03-07 11:30:00,13.05,13.05,13.05,13.05,13887.0,9.5307,9.5307,9.5307,9.5307,13887.0
2016-03-07 11:35:00,13.05,13.07,13.05,13.07,42075.0,9.5307,9.5453,9.5307,9.5453,42075.0
2016-03-07 11:40:00,13.07,13.08,13.07,13.07,3450.0,9.5453,9.5526,9.5453,9.5453,3450.0
2016-03-07 11:45:00,13.08,13.08,13.07,13.07,2910.0,9.5526,9.5526,9.5453,9.5453,2910.0
2016-03-07 11:50:00,13.07,13.08,13.07,13.08,32715.0,9.5453,9.5526,9.5453,9.5526,32715.0
2016-03-07 11:55:00,13.07,13.08,13.06,13.06,15630.0,9.5453,9.5526,9.538,9.538,15630.0
2016-03-07 12:00:00,13.06,13.07,13.06,13.06,11061.0,9.538,9.5453,9.538,9.538,11061.0
2016-03-07 12:05:00,13.06,13.07,13.06,13.07,11772.0,9.538,9.5453,9.538,9.5453,11772.0
2016-03-07 12:10:00,13.07,13.07,13.05,13.06,11631.0,9.5453,9.5453,9.5307,9.538,11631.0
2016-03-07 12:15:00,13.05,13.06,13.05,13.06,18219.0,9.5307,9.538,9.5307,9.538,18219.0
2016-03-07 12:20:00,13.06,13.07,13.06,13.06,8184.0,9.538,9.5453,9.538,9.538,8184.0
2016-03-07 12:25:00,13.06,13.07,13.06,13.07,15756.0,9.538,9.5453,9.538,9.5453,15756.0
2016-03-07 12:30:00,13.06,13.07,13.06,13.07,15135.0,9.538,9.5453,9.538,9.5453,15135.0
2016-03-07 12:35:00,13.07,13.07,13.07,13.07,198135.0,9.5453,9.5453,9.5453,9.5453,198135.0
2016-03-07 12:40:00,13.07,13.08,13.07,13.08,4689.0,9.5453,9.5526,9.5453,9.5526,4689.0
2016-03-07 12:45:00,13.08,13.08,13.07,13.07,24132.0,9.5526,9.5526,9.5453,9.5453,24132.0
2016-03-07 12:50:00,13.07,13.07,13.07,13.07,21000.0,9.5453,9.5453,9.5453,9.5453,21000.0
2016-03-07 12:55:00,13.07,13.08,13.07,13.07,6501.0,9.5453,9.5526,9.5453,9.5453,6501.0
2016-03-07 13:00:00,13.08,13.08,13.07,13.08,14043.0,9.5526,9.5526,9.5453,9.5526,14043.0
2016-03-07 13:05:00,13.08,13.08,13.08,13.08,4464.0,9.5526,9.5526,9.5526,9.5526,4464.0
2016-03-07 13:10:00,13.08,13.09,13.08,13.08,164676.0,9.5526,9.5599,9.5526,9.5526,164676.0
2016-03-07 13:15:00,13.08,13.08,13.07,13.08,4830.0,9.5526,9.5526,9.5453,9.5526,4830.0
2016-03-07 13:20:00,13.08,13.08,13.06,13.06,13767.0,9.5526,9.5526,9.538,9.538,13767.0
2016-03-07 13:25:00,13.07,13.07,13.06,13.07,8190.0,9.5453,9.5453,9.538,9.5453,8190.0
2016-03-07 13:30:00,13.06,13.06,13.05,13.05,4455.0,9.538,9.538,9.5307,9.5307,4455.0
2016-03-07 13:35:00,13.05,13.05,13.05,13.05,6375.0,9.5307,9.5307,9.5307,9.5307,6375.0
2016-03-07 13:40:00,13.05,13.06,13.05,13.05,10332.0,9.5307,9.538,9.5307,9.5307,10332.0
2016-03-07 13:45:00,13.06,13.06,13.05,13.06,4980.0,9.538,9.538,9.5307,9.538,4980.0
2016-03-07 13:50:00,13.06,13.07,13.06,13.06,7851.0,9.538,9.5453,9.538,9.538,7851.0
2016-03-07 13:55:00,13.06,13.07,13.06,13.06,2598.0,9.538,9.5453,9.538,9.538,2598.0
2016-03-07 14:00:00,13.07,13.07,13.06,13.06,50337.0,9.5453,9.5453,9.538,9.538,50337.0
2016-03-07 14:05:00,13.05,13.06,13.05,13.06,20562.0,9.5307,9.538,9.5307,9.538,20562.0
2016-03-07 14:10:00,13.06,13.06,13.06,13.06,18114.0,9.538,9.538,9.538,9.538,18114.0
2016-03-07 14:15:00,13.06,13.06,13.05,13.05,12438.0,9.538,9.538,9.5307,9.5307,12438.0
2016-03-07 14:20:00,13.05,13.05,13.04,13.05,7125.0,9.5307,9.5307,9.5234,9.5307,7125.0
2016-03-07 14:25:00,13.05,13.05,13.04,13.04,8418.0,9.5307,9.5307,9.5234,9.5234,8418.0
2016-03-07 14:30:00,13.04,13.04,13.03,13.03,20106.0,9.5234,9.5234,9.5161,9.5161,20106.0
2016-03-07 14:35:00,13.03,13.03,13.02,13.02,19383.0,9.5161,9.5161,9.5088,9.5088,19383.0
2016-03-07 14:40:00,13.02,13.02,13.02,13.02,1659.0,9.5088,9.5088,9.5088,9.5088,1659.0
2016-03-07 14:45:00,13.03,13.03,13.03,13.03,48459.0,9.5161,9.5161,9.5161,9.5161,48459.0
2016-03-07 14:50:00,13.03,13.04,13.03,13.04,6510.0,9.5161,9.5234,9.5161,9.5234,6510.0
2016-03-07 14:55:00,13.03,13.04,13.03,13.04,7755.0,9.5161,9.5234,9.5161,9.5234,7755.0
2016-03-07 15:00:00,13.04,13.04,13.02,13.02,15189.0,9.5234,9.5234,9.5088,9.5088,15189.0
2016-03-07 15:05:00,13.02,13.03,13.01,13.03,47838.0,9.5088,9.5161,9.5015,9.5161,47838.0
2016-03-07 15:10:00,13.03,13.04,13.03,13.04,13725.0,9.5161,9.5234,9.5161,9.5234,13725.0
2016-03-07 15:15:00,13.04,13.05,13.04,13.05,28494.0,9.5234,9.5307,9.5234,9.5307,28494.0
2016-03-07 15:20:00,13.04,13.05,13.04,13.05,83613.0,9.5234,9.5307,9.5234,9.5307,83613.0
2016-03-07 15:25:00,13.05,13.06,13.05,13.05,9051.0,9.5307,9.538,9.5307,9.5307,9051.0
2016-03-07 15:30:00,13.05,13.06,13.05,13.06,6321.0,9.5307,9.538,9.5307,9.538,6321.0
2016-03-07 15:35:00,13.06,13.07,13.06,13.07,13068.0,9.538,9.5453,9.538,9.5453,13068.0
2016-03-07 15:40:00,13.07,13.07,13.06,13.06,16980.0,9.5453,9.5453,9.538,9.538,16980.0
2016-03-07 15:45:00,13.06,13.06,13.05,13.05,14526.0,9.538,9.538,9.5307,9.5307,14526.0
2016-03-07 15:50:00,13.05,13.06,13.05,13.05,21525.0,9.5307,9.538,9.5307,9.5307,21525.0
2016-03-07 15:55:00,13.05,13.07,13.05,13.07,43701.0,9.5307,9.5453,9.5307,9.5453,43701.0
2016-03-08 09:30:00,13.01,13.02,13.0,13.01,64350.0,9.5015,9.5088,9.4942,9.5015,64350.0
2016-03-08 09:35:00,13.02,13.02,13.02,13.02,390.0,9.5088,9.5088,9.5088,9.5088,390.0
2016-03-08 09:40:00,13.0,13.01,13.0,13.0,5430.0,9.4942,9.5015,9.4942,9.4942,5430.0
2016-03-08 09:45:00,13.0,13.03,13.0,13.03,11550.0,9.4942,9.5161,9.4942,9.5161,11550.0
2016-03-08 09:50:00,13.02,13.03,13.02,13.03,17238.0,9.5088,9.5161,9.5088,9.5161,17238.0
2016-03-08 09:55:00,13.02,13.03,13.01,13.02,27081.0,9.5088,9.5161,9.5015,9.5088,27081.0
2016-03-08 10:00:00,13.01,13.03,13.01,13.02,51348.0,9.5015,9.5161,9.5015,9.5088,51348.0
2016-03-08 10:05:00,13.02,13.03,13.0,13.0,20820.0,9.5088,9.5161,9.4942,9.4942,20820.0
2016-03-08 10:10:00,13.0,13.01,12.99,13.0,38295.0,9.4942,9.5015,9.4869,9.4942,38295.0
2016-03-08 10:15:00,13.0,13.0,13.0,13.0,14550.0,9.4942,9.4942,9.4942,9.4942,14550.0
2016-03-08 10:20:00,13.01,13.02,13.01,13.01,4827.0,9.5015,9.5088,9.5015,9.5015,4827.0
2016-03-08 10:25:00,13.0,13.0,12.98,12.99,7176.0,9.4942,9.4942,9.4796,9.4869,7176.0
2016-03-08 10:30:00,12.98,13.0,12.98,13.0,24348.0,9.4796,9.4942,9.4796,9.4942,24348.0
2016-03-08 10:35:00,13.0,13.01,12.99,13.0,32223.0,9.4942,9.5015,9.4869,9.4942,32223.0
2016-03-08 10:40:00,12.99,12.99,12.98,12.98,12201.0,9.4869,9.4869,9.4796,9.4796,12201.0
2016-03-08 10:45:00,12.98,12.99,12.98,12.98,5991.0,9.4796,9.4869,9.4796,9.4796,5991.0
2016-03-08 10:50:00,12.98,12.99,12.98,12.98,8670.0,9.4796,9.4869,9.4796,9.4796,8670.0
2016-03-08 10:55:00,12.98,12.98,12.98,12.98,10050.0,9.4796,9.4796,9.4796,9.4796,10050.0
2016-03-08 11:00:00,12.99,13.01,12.99,13.01,6300.0,9.4869,9.5015,9.4869,9.5015,6300.0
2016-03-08 11:05:00,13.01,13.01,13.01,13.01,3750.0,9.5015,9.5015,9.5015,9.5015,3750.0
2016-03-08 11:10:00,13.01,13.01,13.0,13.0,7551.0,9.5015,9.5015,9.4942,9.4942,7551.0
2016-03-08 11:15:00,13.0,13.02,13.0,13.01,38487.0,9.4942,9.5088,9.4942,9.5015,38487.0
2016-03-08 11:20:00,13.01,13.01,13.0,13.01,20598.0,9.5015,9.5015,9.4942,9.5015,20598.0
2016-03-08 11:25:00,13.01,13.03,13.01,13.02,17118.0,9.5015,9.5161,9.5015,9.5088,17118.0
2016-03-08 11:30:00,13.02,13.03,13.02,13.02,15681.0,9.5088,9.5161,9.5088,9.5088,15681.0
2016-03-08 11:35:00,13.02,13.02,13.01,13.01,11634.0,9.5088,9.5088,9.5015,9.5015,11634.0
2016-03-08 11:40:00,13.02,13.03,13.01,13.02,24912.0,9.5088,9.5161,9.5015,9.5088,24912.0
2016-03-08 11:45:00,13.02,13.03,13.02,13.02,144090.0,9.5088,9.5161,9.5088,9.5088,144090.0
2016-03-08 11:50:00,13.02,13.04,13.02,13.03,5100.0,9.5088,9.5234,9.5088,9.5161,5100.0
2016-03-08 11:55:00,13.03,13.04,13.03,13.03,9405.0,9.5161,9.5234,9.5161,9.5161,9405.0
2016-03-08 12:00:00,13.03,13.03,13.02,13.03,7077.0,9.5161,9.5161,9.5088,9.5161,7077.0
2016-03-08 12:05:00,13.04,13.05,13.04,13.05,15282.0,9.5234,9.5307,9.5234,9.5307,15282.0
2016-03-08 12:10:00,13.05,13.05,13.05,13.05,4179.0,9.5307,9.5307,9.5307,9.5307,4179.0
2016-03-08 12:15:00,13.05,13.06,13.05,13.06,3300.0,9.5307,9.538,9.5307,9.538,3300.0
2016-03-08 12:20:00,13.06,13.06,13.05,13.05,1275.0,9.538,9.538,9.5307,9.5307,1275.0
2016-03-08 12:25:00,13.06,13.06,13.05,13.06,17748.0,9.538,9.538,9.5307,9.538,17748.0
2016-03-08 12:30:00,13.06,13.06,13.05,13.05,10605.0,9.538,9.538,9.5307,9.5307,10605.0
2016-03-08 12:35:00,13.05,13.05,13.05,13.05,2769.0,9.5307,9.5307,9.5307,9.5307,2769.0
2016-03-08 12:40:00,13.04,13.05,13.04,13.05,8490.0,9.5234,9.5307,9.5234,9.5307,8490.0
2016-03-08 12:45:00,13.05,13.05,13.04,13.05,5004.0,9.5307,9.5307,9.5234,9.5307,5004.0
2016-03-08 12:50:00,13.04,13.05,13.04,13.05,3468.0,9.5234,9.5307,9.5234,9.5307,3468.0
2016-03-08 12:55:00,13.04,13.05,13.04,13.05,13845.0,9.5234,9.5307,9.5234,9.5307,13845.0
2016-03-08 13:00:00,13.05,13.06,13.05,13.05,9810.0,9.5307,9.538,9.5307,9.5307,9810.0
2016-03-08 13:05:00,13.05,13.06,13.05,13.05,31845.0,9.5307,9.538,9.5307,9.5307,31845.0
2016-03-08 13:10:00,13.05,13.05,13.04,13.04,4500.0,9.5307,9.5307,9.5234,9.5234,4500.0
2016-03-08 13:15:00,13.04,13.06,13.04,13.05,4869.0,9.5234,9.538,9.5234,9.5307,4869.0
2016-03-08 13:20:00,13.05,13.06,13.05,13.06,5919.0,9.5307,9.538,9.5307,9.538,5919.0
2016-03-08 13:25:00,13.06,13.06,13.05,13.06,11040.0,9.538,9.538,9.5307,9.538,11040.0
2016-03-08 13:30:00,13.06,13.07,13.06,13.06,12834.0,9.538,9.5453,9.538,9.538,12834.0
2016-03-08 13:35:00,13.06,13.08,13.06,13.07,14631.0,9.538,9.5526,9.538,9.5453,14631.0
2016-03-08 13:40:00,13.07,13.07,13.07,13.07,22395.0,9.5453,9.5453,9.5453,9.5453,22395.0
2016-03-08 13:45:00,13.07,13.07,13.06,13.06,20400.0,9.5453,9.5453,9.538,9.538,20400.0
2016-03-08 13:50:00,13.06,13.06,13.06,13.06,3846.0,9.538,9.538,9.538,9.538,3846.0
2016-03-08 13:55:00,13.06,13.06,13.06,13.06,4299.0,9.538,9.538,9.538,9.538,4299.0
2016-03-08 14:00:00,13.06,13.06,13.05,13.06,8580.0,9.538,9.538,9.5307,9.538,8580.0
2016-03-08 14:05:00,13.07,13.08,13.07,13.07,6021.0,9.5453,9.5526,9.5453,9.5453,6021.0
2016-03-08 14:10:00,13.08,13.08,13.07,13.08,3402.0,9.5526,9.5526,9.5453,9.5526,3402.0
2016-03-08 14:15:00,13.07,13.07,13.06,13.07,13908.0,9.5453,9.5453,9.538,9.5453,13908.0
2016-03-08 14:20:00,13.07,13.07,13.05,13.05,10809.0,9.5453,9.5453,9.5307,9.5307,10809.0
2016-03-08 14:25:00,13.05,13.05,13.04,13.04,373290.0,9.5307,9.5307,9.5234,9.5234,373290.0
2016-03-08 14:30:00,13.04,13.04,13.03,13.04,5027286.0,9.5234,9.5234,9.5161,9.5234,5027286.0
2016-03-08 14:35:00,13.04,13.04,13.03,13.04,29172.0,9.5234,9.5234,9.5161,9.5234,29172.0
2016-03-08 14:40:00,13.03,13.05,13.03,13.05,4812.0,9.5161,9.5307,9.5161,9.5307,4812.0
2016-03-08 14:45:00,13.04,13.05,13.04,13.05,5334.0,9.5234,9.5307,9.5234,9.5307,5334.0
2016-03-08 14:50:00,13.03,13.03,13.02,13.03,6561.0,9.5161,9.5161,9.5088,9.5161,6561.0
2016-03-08 14:55:00,13.04,13.04,13.03,13.04,3759.0,9.5234,9.5234,9.5161,9.5234,3759.0
2016-03-08 15:00:00,13.03,13.03,13.02,13.02,17589.0,9.5161,9.5161,9.5088,9.5088,17589.0
2016-03-08 15:05:00,13.02,13.03,13.02,13.02,4344.0,9.5088,9.5161,9.5088,9.5088,4344.0
2016-03-08 15:10:00,13.02,13.03,13.02,13.02,2205.0,9.5088,9.5161,9.5088,9.5088,2205.0
2016-03-08 15:15:00,13.02,13.02,13.01,13.01,22389.0,9.5088,9.5088,9.5015,9.5015,22389.0
2016-03-08 15:20:00,13.01,13.02,13.0,13.02,19923.0,9.5015,9.5088,9.4942,9.5088,19923.0
2016-03-08 15:25:00,13.02,13.02,13.0,13.0,4671.0,9.5088,9.5088,9.4942,9.4942,4671.0
2016-03-08 15:30:00,13.0,13.01,13.0,13.0,7677.0,9.4942,9.5015,9.4942,9.4942,7677.0
2016-03-08 15:35:00,13.01,13.01,12.99,13.0,15600.0,9.5015,9.5015,9.4869,9.4942,15600.0
2016-03-08 15:40:00,13.0,13.01,12.99,13.0,42291.0,9.4942,9.5015,9.4869,9.4942,42291.0
2016-03-08 15:45:00,13.0,13.01,13.0,13.0,49395.0,9.4942,9.5015,9.4942,9.4942,49395.0
2016-03-08 15:50:00,13.01,13.01,12.99,13.0,34380.0,9.5015,9.5015,9.4869,9.4942,34380.0
2016-03-08 15:55:00,12.99,13.0,12.98,12.99,114027.0,9.4869,9.4942,9.4796,9.4869,114027.0
2016-03-09 09:30:00,13.07,13.07,13.05,13.06,66486.0,9.5453,9.5453,9.5307,9.538,66486.0
2016-03-09 09:35:00,13.05,13.06,13.05,13.06,9726.0,9.5307,9.538,9.5307,9.538,9726.0
2016-03-09 09:40:00,13.07,13.07,13.07,13.07,6600.0,9.5453,9.5453,9.5453,9.5453,6600.0
2016-03-09 09:45:00,13.08,13.08,13.07,13.08,7440.0,9.5526,9.5526,9.5453,9.5526,7440.0
2016-03-09 09:50:00,13.07,13.08,13.07,13.08,14544.0,9.5453,9.5526,9.5453,9.5526,14544.0
2016-03-09 09:55:00,13.08,13.09,13.08,13.08,8958.0,9.5526,9.5599,9.5526,9.5526,8958.0
2016-03-09 10:00:00,13.09,13.09,13.08,13.09,13188.0,9.5599,9.5599,9.5526,9.5599,13188.0
2016-03-09 10:05:00,13.09,13.09,13.07,13.07,14250.0,9.5599,9.5599,9.5453,9.5453,14250.0
2016-03-09 10:10:00,13.06,13.07,13.06,13.07,39933.0,9.538,9.5453,9.538,9.5453,39933.0
2016-03-09 10:15:00,13.07,13.08,13.06,13.06,21543.0,9.5453,9.5526,9.538,9.538,21543.0
2016-03-09 10:20:00,13.07,13.08,13.07,13.07,30966.0,9.5453,9.5526,9.5453,9.5453,30966.0
2016-03-09 10:25:00,13.07,13.08,13.07,13.07,9174.0,9.5453,9.5526,9.5453,9.5453,9174.0
2016-03-09 10:30:00,13.08,13.09,13.07,13.09,27153.0,9.5526,9.5599,9.5453,9.5599,27153.0
2016-03-09 10:35:00,13.09,13.11,13.09,13.1,13656.0,9.5599,9.5746,9.5599,9.5672,13656.0
2016-03-09 10:40:00,13.1,13.11,13.1,13.1,3273.0,9.5672,9.5746,9.5672,9.5672,3273.0
2016-03-09 10:45:00,13.1,13.1,13.09,13.09,1500.0,9.5672,9.5672,9.5599,9.5599,1500.0
2016-03-09 10:50:00,13.08,13.09,13.04,13.04,10779.0,9.5526,9.5599,9.5234,9.5234,10779.0
2016-03-09 10:55:00,13.04,13.06,13.04,13.06,22347.0,9.5234,9.538,9.5234,9.538,22347.0
2016-03-09 11:00:00,13.05,13.06,13.05,13.06,6315.0,9.5307,9.538,9.5307,9.538,6315.0
2016-03-09 11:05:00,13.06,13.06,13.05,13.05,9723.0,9.538,9.538,9.5307,9.5307,9723.0
2016-03-09 11:10:00,13.06,13.07,13.06,13.07,15774.0,9.538,9.5453,9.538,9.5453,15774.0
2016-03-09 11:15:00,13.07,13.08,13.07,13.08,16731.0,9.5453,9.5526,9.5453,9.5526,16731.0
2016-03-09 11:20:00,13.08,13.09,13.08,13.09,11079.0,9.5526,9.5599,9.5526,9.5599,11079.0
2016-03-09 11:25:00,13.09,13.1,13.09,13.09,6057.0,9.5599,9.5672,9.5599,9.5599,6057.0
2016-03-09 11:30:00,13.1,13.11,13.1,13.1,4122.0,9.5672,9.5746,9.5672,9.5672,4122.0
2016-03-09 11:35:00,13.1,13.1,13.09,13.1,9390.0,9.5672,9.5672,9.5599,9.5672,9390.0
2016-03-09 11:40:00,13.1,13.1,13.09,13.1,51051.0,9.5672,9.5672,9.5599,9.5672,51051.0
2016-03-09 11:45:00,13.1,13.1,13.09,13.1,8952.0,9.5672,9.5672,9.5599,9.5672,8952.0
2016-03-09 11:50:00,13.1,13.1,13.09,13.1,27669.0,9.5672,9.5672,9.5599,9.5672,27669.0
2016-03-09 11:55:00,13.1,13.11,13.1,13.11,5652.0,9.5672,9.5746,9.5672,9.5746,5652.0
2016-03-09 12:00:00,13.11,13.11,13.1,13.1,1200.0,9.5746,9.5746,9.5672,9.5672,1200.0
2016-03-09 12:05:00,13.1,13.1,13.09,13.09,9465.0,9.5672,9.5672,9.5599,9.5599,9465.0
2016-03-09 12:10:00,13.09,13.1,13.09,13.1,18309.0,9.5599,9.5672,9.5599,9.5672,18309.0
2016-03-09 12:15:00,13.1,13.1,13.09,13.09,42009.0,9.5672,9.5672,9.5599,9.5599,42009.0
2016-03-09 12:20:00,13.1,13.1,13.09,13.1,4194.0,9.5672,9.5672,9.5599,9.5672,4194.0
2016-03-09 12:25:00,13.1,13.1,13.09,13.1,8385.0,9.5672,9.5672,9.5599,9.5672,8385.0
2016-03-09 12:30:00,13.09,13.1,13.09,13.09,1743.0,9.5599,9.5672,9.5599,9.5599,1743.0
2016-03-09 12:35:00,13.09,13.09,13.08,13.08,3105.0,9.5599,9.5599,9.5526,9.5526,3105.0
2016-03-09 12:40:00,13.09,13.09,13.08,13.08,10143.0,9.5599,9.5599,9.5526,9.5526,10143.0
2016-03-09 12:45:00,13.07,13.08,13.06,13.06,95667.0,9.5453,9.5526,9.538,9.538,95667.0
2016-03-09 12:50:00,13.06,13.07,13.06,13.07,23772.0,9.538,9.5453,9.538,9.5453,23772.0
2016-03-09 12:55:00,13.07,13.07,13.06,13.06,5019.0,9.5453,9.5453,9.538,9.538,5019.0
2016-03-09 13:00:00,13.06,13.07,13.06,13.06,10035.0,9.538,9.5453,9.538,9.538,10035.0
2016-03-09 13:05:00,13.06,13.06,13.05,13.05,6540.0,9.538,9.538,9.5307,9.5307,6540.0
2016-03-09 13:10:00,13.06,13.06,13.06,13.06,3858.0,9.538,9.538,9.538,9.538,3858.0
2016-03-09 13:15:00,13.06,13.06,13.05,13.05,33075.0,9.538,9.538,9.5307,9.5307,33075.0
2016-03-09 13:20:00,13.05,13.05,13.05,13.05,69039.0,9.5307,9.5307,9.5307,9.5307,69039.0
2016-03-09 13:25:00,13.05,13.06,13.05,13.05,23007.0,9.5307,9.538,9.5307,9.5307,23007.0
2016-03-09 13:30:00,13.06,13.06,13.06,13.06,1965.0,9.538,9.538,9.538,9.538,1965.0
2016-03-09 13:35:00,13.06,13.07,13.06,13.06,11571.0,9.538,9.5453,9.538,9.538,11571.0
2016-03-09 13:40:00,13.06,13.06,13.06,13.06,900.0,9.538,9.538,9.538,9.538,900.0
2016-03-09 13:45:00,13.06,13.07,13.06,13.07,10056.0,9.538,9.5453,9.538,9.5453,10056.0
2016-03-09 13:50:00,13.07,13.08,13.07,13.07,23382.0,9.5453,9.5526,9.5453,9.5453,23382.0
2016-03-09 13:55:00,13.07,13.08,13.07,13.08,8091.0,9.5453,9.5526,9.5453,9.5526,8091.0
2016-03-09 14:00:00,13.08,13.08,13.07,13.08,17604.0,9.5526,9.5526,9.5453,9.5526,17604.0
2016-03-09 14:05:00,13.07,13.08,13.07,13.08,29757.0,9.5453,9.5526,9.5453,9.5526,29757.0
2016-03-09 14:10:00,13.08,13.08,13.07,13.07,8751.0,9.5526,9.5526,9.5453,9.5453,8751.0
2016-03-09 14:15:00,13.08,13.08,13.07,13.08,106218.0,9.5526,9.5526,9.5453,9.5526,106218.0
2016-03-09 14:20:00,13.08,13.08,13.07,13.07,29847.0,9.5526,9.5526,9.5453,9.5453,29847.0
2016-03-09 14:25:00,13.07,13.08,13.07,13.08,47700.0,9.5453,9.5526,9.5453,9.5526,47700.0
2016-03-09 14:30:00,13.08,13.08,13.06,13.06,16905.0,9.5526,9.5526,9.538,9.538,16905.0
2016-03-09 14:35:00,13.06,13.07,13.06,13.07,54192.0,9.538,9.5453,9.538,9.5453,54192.0
2016-03-09 14:40:00,13.07,13.07,13.07,13.07,9234.0,9.5453,9.5453,9.5453,9.5453,9234.0
2016-03-09 14:45:00,13.08,13.08,13.07,13.07,1305.0,9.5526,9.5526,9.5453,9.5453,1305.0
2016-03-09 14:50:00,13.08,13.08,13.07,13.07,4830.0,9.5526,9.5526,9.5453,9.5453,4830.0
2016-03-09 14:55:00,13.07,13.07,13.07,13.07,7236.0,9.5453,9.5453,9.5453,9.5453,7236.0
2016-03-09 15:00:00,13.07,13.07,13.07,13.07,16044.0,9.5453,9.5453,9.5453,9.5453,16044.0
2016-03-09 15:05:00,13.07,13.07,13.06,13.06,21942.0,9.5453,9.5453,9.538,9.538,21942.0
2016-03-09 15:10:00,13.05,13.05,13.05,13.05,11325.0,9.5307,9.5307,9.5307,9.5307,11325.0
2016-03-09 15:15:00,13.05,13.06,13.05,13.05,13488.0,9.5307,9.538,9.5307,9.5307,13488.0
2016-03-09 15:20:00,13.05,13.05,13.04,13.05,15666.0,9.5307,9.5307,9.5234,9.5307,15666.0
2016-03-09 15:25:00,13.05,13.06,13.05,13.06,46326.0,9.5307,9.538,9.5307,9.538,46326.0
2016-03-09 15:30:00,13.06,13.07,13.06,13.07,13311.0,9.538,9.5453,9.538,9.5453,13311.0
2016-03-09 15:35:00,13.07,13.07,13.06,13.07,10047.0,9.5453,9.5453,9.538,9.5453,10047.0
2016-03-09 15:40:00,13.06,13.07,13.06,13.07,13755.0,9.538,9.5453,9.538,9.5453,13755.0
2016-03-09 15:45:00,13.07,13.07,13.06,13.06,9237.0,9.5453,9.5453,9.538,9.538,9237.0
2016-03-09 15:50:00,13.06,13.06,13.05,13.05,7257.0,9.538,9.538,9.5307,9.5307,7257.0
2016-03-09 15:55:00,13.05,13.07,13.05,13.07,66000.0,9.5307,9.5453,9.5307,9.5453,66000.0
2016-03-10 09:30:00,13.11,13.11,13.08,13.1,38952.0,9.5746,9.5746,9.5526,9.5672,38952.0
2016-03-10 09:35:00,13.12,13.12,13.09,13.09,2907.0,9.5819,9.5819,9.5599,9.5599,2907.0
2016-03-10 09:40:00,13.1,13.1,13.1,13.1,2184.0,9.5672,9.5672,9.5672,9.5672,2184.0
2016-03-10 09:45:00,13.1,13.12,13.09,13.11,3201.0,9.5672,9.5819,9.5599,9.5746,3201.0
2016-03-10 09:50:00,13.12,13.12,13.11,13.12,6525.0,9.5819,9.5819,9.5746,9.5819,6525.0
2016-03-10 09:55:00,13.13,13.14,13.13,13.14,22512.0,9.5892,9.5965,9.5892,9.5965,22512.0
2016-03-10 10:00:00,13.13,13.15,13.13,13.14,108615.0,9.5892,9.6038,9.5892,9.5965,108615.0
2016-03-10 10:05:00,13.14,13.14,13.12,13.12,16068.0,9.5965,9.5965,9.5819,9.5819,16068.0
2016-03-10 10:10:00,13.12,13.12,13.11,13.11,5025.0,9.5819,9.5819,9.5746,9.5746,5025.0
2016-03-10 10:15:00,13.11,13.12,13.11,13.11,11982.0,9.5746,9.5819,9.5746,9.5746,11982.0
2016-03-10 10:20:00,13.1,13.12,13.1,13.11,36300.0,9.5672,9.5819,9.5672,9.5746,36300.0
2016-03-10 10:25:00,13.11,13.11,13.09,13.11,6747.0,9.5746,9.5746,9.5599,9.5746,6747.0
2016-03-10 10:30:00,13.1,13.1,13.06,13.06,12135.0,9.5672,9.5672,9.538,9.538,12135.0
2016-03-10 10:35:00,13.07,13.07,13.04,13.05,28689.0,9.5453,9.5453,9.5234,9.5307,28689.0
2016-03-10 10:40:00,13.06,13.08,13.05,13.08,31416.0,9.538,9.5526,9.5307,9.5526,31416.0
2016-03-10 10:45:00,13.08,13.08,13.07,13.07,28275.0,9.5526,9.5526,9.5453,9.5453,28275.0
2016-03-10 10:50:00,13.06,13.08,13.06,13.08,74865.0,9.538,9.5526,9.538,9.5526,74865.0
2016-03-10 10:55:00,13.04,13.05,13.03,13.04,53055.0,9.5234,9.5307,9.5161,9.5234,53055.0
2016-03-10 11:00:00,13.03,13.03,13.01,13.02,34077.0,9.5161,9.5161,9.5015,9.5088,34077.0
2016-03-10 11:05:00,13.02,13.04,13.02,13.04,37290.0,9.5088,9.5234,9.5088,9.5234,37290.0
2016-03-10 11:10:00,13.04,13.04,13.03,13.03,7512.0,9.5234,9.5234,9.5161,9.5161,7512.0
2016-03-10 11:15:00,13.03,13.03,13.02,13.02,20268.0,9.5161,9.5161,9.5088,9.5088,20268.0
2016-03-10 11:20:00,13.02,13.02,12.99,13.0,20352.0,9.5088,9.5088,9.4869,9.4942,20352.0
2016-03-10 11:25:00,12.99,13.0,12.98,13.0,14670.0,9.4869,9.4942,9.4796,9.4942,14670.0
2016-03-10 11:30:00,13.0,13.0,12.97,12.98,68241.0,9.4942,9.4942,9.4723,9.4796,68241.0
2016-03-10 11:35:00,12.98,13.0,12.98,13.0,17334.0,9.4796,9.4942,9.4796,9.4942,17334.0
2016-03-10 11:40:00,13.0,13.01,13.0,13.0,4371.0,9.4942,9.5015,9.4942,9.4942,4371.0
2016-03-10 11:45:00,13.0,13.02,13.0,13.02,33327.0,9.4942,9.5088,9.4942,9.5088,33327.0
2016-03-10 11:50:00,13.02,13.02,13.01,13.01,3150.0,9.5088,9.5088,9.5015,9.5015,3150.0
2016-03-10 11:55:00,13.01,13.02,13.01,13.02,5844.0,9.5015,9.5088,9.5015,9.5088,5844.0
2016-03-10 12:00:00,13.01,13.03,13.01,13.03,22050.0,9.5015,9.5161,9.5015,9.5161,22050.0
2016-03-10 12:05:00,13.02,13.02,13.02,13.02,2775.0,9.5088,9.5088,9.5088,9.5088,2775.0
2016-03-10 12:10:00,13.01,13.02,13.01,13.02,2790.0,9.5015,9.5088,9.5015,9.5088,2790.0
2016-03-10 12:15:00,13.01,13.01,13.0,13.0,8415.0,9.5015,9.5015,9.4942,9.4942,8415.0
2016-03-10 12:20:00,13.0,13.0,12.98,12.98,16827.0,9.4942,9.4942,9.4796,9.4796,16827.0
2016-03-10 12:25:00,12.99,13.0,12.99,12.99,2400.0,9.4869,9.4942,9.4869,9.4869,2400.0
2016-03-10 12:30:00,13.0,13.0,12.99,12.99,8400.0,9.4942,9.4942,9.4869,9.4869,8400.0
2016-03-10 12:35:00,12.98,12.98,12.96,12.97,19620.0,9.4796,9.4796,9.465,9.4723,19620.0
2016-03-10 12:40:00,12.97,12.97,12.95,12.95,27768.0,9.4723,9.4723,9.4577,9.4577,27768.0
2016-03-10 12:45:00,12.95,12.97,12.95,12.96,76770.0,9.4577,9.4723,9.4577,9.465,76770.0
2016-03-10 12:50:00,12.96,12.97,12.96,12.96,17196.0,9.465,9.4723,9.465,9.465,17196.0
2016-03-10 12:55:00,12.96,12.98,12.96,12.97,5421.0,9.465,9.4796,9.465,9.4723,5421.0
2016-03-10 13:00:00,12.97,12.97,12.97,12.97,5463.0,9.4723,9.4723,9.4723,9.4723,5463.0
2016-03-10 13:05:00,12.97,12.97,12.96,12.96,28392.0,9.4723,9.4723,9.465,9.465,28392.0
2016-03-10 13:10:00,12.96,12.96,12.95,12.95,14817.0,9.465,9.465,9.4577,9.4577,14817.0
2016-03-10 13:15:00,12.95,12.97,12.95,12.97,17556.0,9.4577,9.4723,9.4577,9.4723,17556.0
2016-03-10 13:20:00,12.98,12.98,12.97,12.98,14472.0,9.4796,9.4796,9.4723,9.4796,14472.0
2016-03-10 13:25:00,12.98,12.99,12.98,12.99,13464.0,9.4796,9.4869,9.4796,9.4869,13464.0
2016-03-10 13:30:00,12.99,13.0,12.99,13.0,1800.0,9.4869,9.4942,9.4869,9.4942,1800.0
2016-03-10 13:35:00,12.99,13.0,12.99,13.0,5940.0,9.4869,9.4942,9.4869,9.4942,5940.0
2016-03-10 13:40:00,12.99,12.99,12.98,12.99,4581.0,9.4869,9.4869,9.4796,9.4869,4581.0
2016-03-10 13:45:00,12.99,12.99,12.98,12.98,10605.0,9.4869,9.4869,9.4796,9.4796,10605.0
2016-03-10 13:50:00,12.99,13.0,12.99,12.99,23052.0,9.4869,9.4942,9.4869,9.4869,23052.0
2016-03-10 13:55:00,13.0,13.0,12.98,12.99,40776.0,9.4942,9.4942,9.4796,9.4869,40776.0
2016-03-10 14:00:00,12.99,12.99,12.99,12.99,40389.0,9.4869,9.4869,9.4869,9.4869,40389.0
2016-03-10 14:05:00,12.99,12.99,12.98,12.98,66351.0,9.4869,9.4869,9.4796,9.4796,66351.0
2016-03-10 14:10:00,12.97,12.98,12.97,12.98,7431.0,9.4723,9.4796,9.4723,9.4796,7431.0
2016-03-10 14:15:00,12.98,12.99,12.98,12.99,5835.0,9.4796,9.4869,9.4796,9.4869,5835.0
2016-03-10 14:20:00,12.99,13.0,12.99,13.0,22227.0,9.4869,9.4942,9.4869,9.4942,22227.0
2016-03-10 14:25:00,13.0,13.02,13.0,13.01,9915.0,9.4942,9.5088,9.4942,9.5015,9915.0
2016-03-10 14:30:00,13.01,13.02,13.0,13.0,16503.0,9.5015,9.5088,9.4942,9.4942,16503.0
2016-03-10 14:35:00,13.01,13.01,13.01,13.01,5400.0,9.5015,9.5015,9.5015,9.5015,5400.0
2016-03-10 14:40:00,13.02,13.04,13.02,13.04,32550.0,9.5088,9.5234,9.5088,9.5234,32550.0
2016-03-10 14:45:00,13.04,13.05,13.03,13.05,10881.0,9.5234,9.5307,9.5161,9.5307,10881.0
2016-03-10 14:50:00,13.05,13.05,13.04,13.04,73656.0,9.5307,9.5307,9.5234,9.5234,73656.0
2016-03-10 14:55:00,13.04,13.04,13.03,13.04,4446.0,9.5234,9.5234,9.5161,9.5234,4446.0
2016-03-10 15:00:00,13.05,13.05,13.03,13.03,24999.0,9.5307,9.5307,9.5161,9.5161,24999.0
2016-03-10 15:05:00,13.03,13.04,13.03,13.04,22428.0,9.5161,9.5234,9.5161,9.5234,22428.0
2016-03-10 15:10:00,13.03,13.05,13.03,13.04,28359.0,9.5161,9.5307,9.5161,9.5234,28359.0
2016-03-10 15:15:00,13.05,13.06,13.05,13.06,74715.0,9.5307,9.538,9.5307,9.538,74715.0
2016-03-10 15:20:00,13.04,13.05,13.04,13.05,5523.0,9.5234,9.5307,9.5234,9.5307,5523.0
2016-03-10 15:25:00,13.05,13.08,13.04,13.07,37098.0,9.5307,9.5526,9.5234,9.5453,37098.0
2016-03-10 15:30:00,13.08,13.08,13.07,13.07,40161.0,9.5526,9.5526,9.5453,9.5453,40161.0
2016-03-10 15:35:00,13.07,13.07,13.05,13.06,39465.0,9.5453,9.5453,9.5307,9.538,39465.0
2016-03-10 15:40:00,13.06,13.06,13.05,13.05,73479.0,9.538,9.538,9.5307,9.5307,73479.0
2016-03-10 15:45:00,13.05,13.05,13.05,13.05,12969.0,9.5307,9.5307,9.5307,9.5307,12969.0
2016-03-10 15:50:00,13.05,13.06,13.05,13.06,17187.0,9.5307,9.538,9.5307,9.538,17187.0
2016-03-10 15:55:00,13.06,13.08,13.05,13.08,73071.0,9.538,9.5526,9.5307,9.5526,73071.0
2016-03-11 09:30:00,13.18,13.2,13.17,13.18,59994.0,9.6257,9.6403,9.6184,9.6257,59994.0
2016-03-11 09:35:00,13.18,13.19,13.18,13.18,6051.0,9.6257,9.633,9.6257,9.6257,6051.0
2016-03-11 09:40:00,13.19,13.19,13.18,13.19,9150.0,9.633,9.633,9.6257,9.633,9150.0
2016-03-11 09:45:00,13.19,13.19,13.18,13.19,13833.0,9.633,9.633,9.6257,9.633,13833.0
2016-03-11 09:50:00,13.19,13.2,13.19,13.19,17799.0,9.633,9.6403,9.633,9.633,17799.0
2016-03-11 09:55:00,13.19,13.19,13.18,13.19,6750.0,9.633,9.633,9.6257,9.633,6750.0
2016-03-11 10:00:00,13.19,13.19,13.18,13.18,16353.0,9.633,9.633,9.6257,9.6257,16353.0
2016-03-11 10:05:00,13.18,13.18,13.16,13.16,6885.0,9.6257,9.6257,9.6111,9.6111,6885.0
2016-03-11 10:10:00,13.16,13.17,13.16,13.16,7752.0,9.6111,9.6184,9.6111,9.6111,7752.0
2016-03-11 10:15:00,13.16,13.17,13.16,13.17,5931.0,9.6111,9.6184,9.6111,9.6184,5931.0
2016-03-11 10:20:00,13.17,13.18,13.16,13.18,34305.0,9.6184,9.6257,9.6111,9.6257,34305.0
2016-03-11 10:25:00,13.17,13.18,13.16,13.17,19887.0,9.6184,9.6257,9.6111,9.6184,19887.0
2016-03-11 10:30:00,13.18,13.19,13.18,13.19,24297.0,9.6257,9.633,9.6257,9.633,24297.0
2016-03-11 10:35:00,13.19,13.2,13.19,13.19,12156.0,9.633,9.6403,9.633,9.633,12156.0
2016-03-11 10:40:00,13.19,13.2,13.19,13.19,9927.0,9.633,9.6403,9.633,9.633,9927.0
2016-03-11 10:45:00,13.19,13.2,13.19,13.19,11883.0,9.633,9.6403,9.633,9.633,11883.0
2016-03-11 10:50:00,13.19,13.19,13.18,13.18,15315.0,9.633,9.633,9.6257,9.6257,15315.0
2016-03-11 10:55:00,13.19,13.19,13.18,13.18,43035.0,9.633,9.633,9.6257,9.6257,43035.0
2016-03-11 11:00:00,13.18,13.19,13.18,13.19,7893.0,9.6257,9.633,9.6257,9.633,7893.0
2016-03-11 11:05:00,13.2,13.2,13.19,13.2,26832.0,9.6403,9.6403,9.633,9.6403,26832.0
2016-03-11 11:10:00,13.2,13.21,13.2,13.2,6303.0,9.6403,9.6476,9.6403,9.6403,6303.0
2016-03-11 11:15:00,13.2,13.21,13.2,13.21,9153.0,9.6403,9.6476,9.6403,9.6476,9153.0
2016-03-11 11:20:00,13.2,13.21,13.2,13.2,2700.0,9.6403,9.6476,9.6403,9.6403,2700.0
2016-03-11 11:25:00,13.2,13.21,13.2,13.21,4788.0,9.6403,9.6476,9.6403,9.6476,4788.0
2016-03-11 11:30:00,13.21,13.21,13.2,13.2,6333.0,9.6476,9.6476,9.6403,9.6403,6333.0
2016-03-11 11:35:00,13.2,13.21,13.2,13.21,6582.0,9.6403,9.6476,9.6403,9.6476,6582.0
2016-03-11 11:40:00,13.21,13.21,13.2,13.21,15264.0,9.6476,9.6476,9.6403,9.6476,15264.0
2016-03-11 11:45:00,13.21,13.21,13.2,13.2,6867.0,9.6476,9.6476,9.6403,9.6403,6867.0
2016-03-11 11:50:00,13.2,13.21,13.2,13.2,19074.0,9.6403,9.6476,9.6403,9.6403,19074.0
2016-03-11 11:55:00,13.21,13.21,13.2,13.21,74130.0,9.6476,9.6476,9.6403,9.6476,74130.0
2016-03-11 12:00:00,13.21,13.21,13.2,13.21,14778.0,9.6476,9.6476,9.6403,9.6476,14778.0
2016-03-11 12:05:00,13.21,13.22,13.21,13.21,12969.0,9.6476,9.6549,9.6476,9.6476,12969.0
2016-03-11 12:10:00,13.21,13.21,13.21,13.21,1650.0,9.6476,9.6476,9.6476,9.6476,1650.0
2016-03-11 12:15:00,13.21,13.22,13.21,13.22,18552.0,9.6476,9.6549,9.6476,9.6549,18552.0
2016-03-11 12:20:00,13.22,13.22,13.21,13.22,10458.0,9.6549,9.6549,9.6476,9.6549,10458.0
2016-03-11 12:25:00,13.22,13.22,13.22,13.22,6246.0,9.6549,9.6549,9.6549,9.6549,6246.0
2016-03-11 12:30:00,13.22,13.22,13.22,13.22,19572.0,9.6549,9.6549,9.6549,9.6549,19572.0
2016-03-11 12:35:00,13.21,13.22,13.21,13.21,15588.0,9.6476,9.6549,9.6476,9.6476,15588.0
2016-03-11 12:40:00,13.21,13.21,13.2,13.21,8547.0,9.6476,9.6476,9.6403,9.6476,8547.0
2016-03-11 12:45:00,13.21,13.21,13.2,13.2,4818.0,9.6476,9.6476,9.6403,9.6403,4818.0
2016-03-11 12:50:00,13.21,13.21,13.2,13.2,6159.0,9.6476,9.6476,9.6403,9.6403,6159.0
2016-03-11 12:55:00,13.2,13.2,13.2,13.2,8010.0,9.6403,9.6403,9.6403,9.6403,8010.0
2016-03-11 13:00:00,13.2,13.2,13.19,13.19,19794.0,9.6403,9.6403,9.633,9.633,19794.0
2016-03-11 13:05:00,13.19,13.19,13.18,13.19,4500.0,9.633,9.633,9.6257,9.633,4500.0
2016-03-11 13:10:00,13.19,13.19,13.19,13.19,10569.0,9.633,9.633,9.633,9.633,10569.0
2016-03-11 13:15:00,13.19,13.19,13.19,13.19,4845.0,9.633,9.633,9.633,9.633,4845.0
2016-03-11 13:20:00,13.19,13.19,13.18,13.19,8823.0,9.633,9.633,9.6257,9.633,8823.0
2016-03-11 13:25:00,13.19,13.19,13.19,13.19,18000.0,9.633,9.633,9.633,9.633,18000.0
2016-03-11 13:30:00,13.19,13.19,13.19,13.19,14250.0,9.633,9.633,9.633,9.633,14250.0
2016-03-11 13:35:00,13.19,13.19,13.18,13.18,7746.0,9.633,9.633,9.6257,9.6257,7746.0
2016-03-11 13:40:00,13.18,13.18,13.18,13.18,1542.0,9.6257,9.6257,9.6257,9.6257,1542.0
2016-03-11 13:45:00,13.18,13.19,13.18,13.19,9615.0,9.6257,9.633,9.6257,9.633,9615.0
2016-03-11 13:50:00,13.18,13.19,13.18,13.19,900.0,9.6257,9.633,9.6257,9.633,900.0
2016-03-11 13:55:00,13.19,13.2,13.19,13.2,10455.0,9.633,9.6403,9.633,9.6403,10455.0
2016-03-11 14:00:00,13.2,13.2,13.2,13.2,3159.0,9.6403,9.6403,9.6403,9.6403,3159.0
2016-03-11 14:05:00,13.2,13.21,13.2,13.2,11655.0,9.6403,9.6476,9.6403,9.6403,11655.0
2016-03-11 14:10:00,13.2,13.2,13.19,13.19,15054.0,9.6403,9.6403,9.633,9.633,15054.0
2016-03-11 14:15:00,13.2,13.2,13.19,13.19,10767.0,9.6403,9.6403,9.633,9.633,10767.0
2016-03-11 14:20:00,13.19,13.19,13.19,13.19,26040.0,9.633,9.633,9.633,9.633,26040.0
2016-03-11 14:25:00,13.19,13.19,13.18,13.19,21636.0,9.633,9.633,9.6257,9.633,21636.0
2016-03-11 14:30:00,13.18,13.19,13.18,13.19,5415.0,9.6257,9.633,9.6257,9.633,5415.0
2016-03-11 14:35:00,13.19,13.19,13.18,13.18,6435.0,9.633,9.633,9.6257,9.6257,6435.0
2016-03-11 14:40:00,13.18,13.18,13.17,13.18,59499.0,9.6257,9.6257,9.6184,9.6257,59499.0
2016-03-11 14:45:00,13.18,13.18,13.18,13.18,1200.0,9.6257,9.6257,9.6257,9.6257,1200.0
2016-03-11 14:50:00,13.19,13.19,13.18,13.19,13614.0,9.633,9.633,9.6257,9.633,13614.0
2016-03-11 14:55:00,13.19,13.19,13.19,13.19,2448.0,9.633,9.633,9.633,9.633,2448.0
2016-03-11 15:00:00,13.18,13.19,13.18,13.19,16326.0,9.6257,9.633,9.6257,9.633,16326.0
2016-03-11 15:05:00,13.19,13.2,13.19,13.2,33366.0,9.633,9.6403,9.633,9.6403,33366.0
2016-03-11 15:10:00,13.2,13.21,13.2,13.2,18342.0,9.6403,9.6476,9.6403,9.6403,18342.0
2016-03-11 15:15:00,13.2,13.2,13.19,13.2,9171.0,9.6403,9.6403,9.633,9.6403,9171.0
2016-03-11 15:20:00,13.2,13.21,13.2,13.21,11703.0,9.6403,9.6476,9.6403,9.6476,11703.0
2016-03-11 15:25:00,13.21,13.21,13.2,13.21,4812.0,9.6476,9.6476,9.6403,9.6476,4812.0
2016-03-11 15:30:00,13.21,13.21,13.2,13.21,35205.0,9.6476,9.6476,9.6403,9.6476,35205.0
2016-03-11 15:35:00,13.21,13.21,13.2,13.2,13080.0,9.6476,9.6476,9.6403,9.6403,13080.0
2016-03-11 15:40:00,13.2,13.21,13.2,13.21,34248.0,9.6403,9.6476,9.6403,9.6476,34248.0
2016-03-11 15:45:00,13.21,13.22,13.21,13.21,3990.0,9.6476,9.6549,9.6476,9.6476,3990.0
2016-03-11 15:50:00,13.21,13.22,13.21,13.21,7491.0,9.6476,9.6549,9.6476,9.6476,7491.0
2016-03-11 15:55:00,13.21,13.22,13.2,13.21,107784.0,9.6476,9.6549,9.6403,9.6476,107784.0
2016-03-14 09:30:00,13.17,13.18,13.17,13.18,82971.0,9.6184,9.6257,9.6184,9.6257,82971.0
2016-03-14 09:35:00,13.18,13.18,13.17,13.18,7068.0,9.6257,9.6257,9.6184,9.6257,7068.0
2016-03-14 09:40:00,13.18,13.18,13.17,13.17,4488.0,9.6257,9.6257,9.6184,9.6184,4488.0
2016-03-14 09:45:00,13.17,13.17,13.16,13.16,59823.0,9.6184,9.6184,9.6111,9.6111,59823.0
2016-03-14 09:50:00,13.16,13.16,13.15,13.15,1326.0,9.6111,9.6111,9.6038,9.6038,1326.0
2016-03-14 09:55:00,13.16,13.16,13.16,13.16,10500.0,9.6111,9.6111,9.6111,9.6111,10500.0
2016-03-14 10:00:00,13.16,13.17,13.16,13.17,10551.0,9.6111,9.6184,9.6111,9.6184,10551.0
2016-03-14 10:05:00,13.16,13.17,13.16,13.17,8622.0,9.6111,9.6184,9.6111,9.6184,8622.0
2016-03-14 10:10:00,13.18,13.18,13.17,13.17,3507.0,9.6257,9.6257,9.6184,9.6184,3507.0
2016-03-14 10:15:00,13.17,13.17,13.17,13.17,5502.0,9.6184,9.6184,9.6184,9.6184,5502.0
2016-03-14 10:20:00,13.17,13.17,13.17,13.17,1089.0,9.6184,9.6184,9.6184,9.6184,1089.0
2016-03-14 10:25:00,13.16,13.17,13.16,13.17,14442.0,9.6111,9.6184,9.6111,9.6184,14442.0
2016-03-14 10:30:00,13.18,13.18,13.17,13.17,2865.0,9.6257,9.6257,9.6184,9.6184,2865.0
2016-03-14 10:35:00,13.18,13.18,13.17,13.17,3255.0,9.6257,9.6257,9.6184,9.6184,3255.0
2016-03-14 10:40:00,13.18,13.19,13.17,13.19,16476.0,9.6257,9.633,9.6184,9.633,16476.0
2016-03-14 10:45:00,13.19,13.2,13.19,13.19,28986.0,9.633,9.6403,9.633,9.633,28986.0
2016-03-14 10:50:00,13.19,13.19,13.18,13.18,5340.0,9.633,9.633,9.6257,9.6257,5340.0
2016-03-14 10:55:00,13.18,13.18,13.17,13.18,12300.0,9.6257,9.6257,9.6184,9.6257,12300.0
2016-03-14 11:00:00,13.18,13.19,13.18,13.18,22161.0,9.6257,9.633,9.6257,9.6257,22161.0
2016-03-14 11:05:00,13.18,13.18,13.18,13.18,9543.0,9.6257,9.6257,9.6257,9.6257,9543.0
2016-03-14 11:10:00,13.19,13.19,13.18,13.19,21420.0,9.633,9.633,9.6257,9.633,21420.0
2016-03-14 11:15:00,13.19,13.2,13.19,13.2,900.0,9.633,9.6403,9.633,9.6403,900.0
2016-03-14 11:20:00,13.19,13.2,13.19,13.19,4668.0,9.633,9.6403,9.633,9.633,4668.0
2016-03-14 11:25:00,13.19,13.2,13.19,13.19,4410.0,9.633,9.6403,9.633,9.633,4410.0
2016-03-14 11:30:00,13.19,13.19,13.19,13.19,9270.0,9.633,9.633,9.633,9.633,9270.0
2016-03-14 11:35:00,13.18,13.19,13.18,13.19,10992.0,9.6257,9.633,9.6257,9.633,10992.0
2016-03-14 11:40:00,13.2,13.2,13.19,13.19,80754.0,9.6403,9.6403,9.633,9.633,80754.0
2016-03-14 11:45:00,13.19,13.19,13.19,13.19,7194.0,9.633,9.633,9.633,9.633,7194.0
2016-03-14 11:50:00,13.2,13.2,13.19,13.19,4563.0,9.6403,9.6403,9.633,9.633,4563.0
2016-03-14 11:55:00,13.19,13.2,13.18,13.19,4623.0,9.633,9.6403,9.6257,9.633,4623.0
2016-03-14 12:00:00,13.19,13.19,13.19,13.19,14187.0,9.633,9.633,9.633,9.633,14187.0
2016-03-14 12:05:00,13.19,13.19,13.19,13.19,13662.0,9.633,9.633,9.633,9.633,13662.0
2016-03-14 12:10:00,13.19,13.2,13.19,13.19,12513.0,9.633,9.6403,9.633,9.633,12513.0
2016-03-14 12:15:00,13.2,13.21,13.2,13.21,34776.0,9.6403,9.6476,9.6403,9.6476,34776.0
2016-03-14 12:20:00,13.21,13.21,13.2,13.21,10338.0,9.6476,9.6476,9.6403,9.6476,10338.0
2016-03-14 12:25:00,13.21,13.21,13.2,13.2,8553.0,9.6476,9.6476,9.6403,9.6403,8553.0
2016-03-14 12:30:00,13.21,13.21,13.2,13.21,3945.0,9.6476,9.6476,9.6403,9.6476,3945.0
2016-03-14 12:35:00,13.21,13.22,13.21,13.21,3375.0,9.6476,9.6549,9.6476,9.6476,3375.0
2016-03-14 12:40:00,13.21,13.22,13.21,13.21,4575.0,9.6476,9.6549,9.6476,9.6476,4575.0
2016-03-14 12:45:00,13.2,13.21,13.2,13.2,1350.0,9.6403,9.6476,9.6403,9.6403,1350.0
2016-03-14 12:50:00,13.2,13.21,13.2,13.21,5232.0,9.6403,9.6476,9.6403,9.6476,5232.0
2016-03-14 12:55:00,13.21,13.21,13.21,13.21,5199.0,9.6476,9.6476,9.6476,9.6476,5199.0
2016-03-14 13:00:00,13.21,13.21,13.21,13.21,8154.0,9.6476,9.6476,9.6476,9.6476,8154.0
2016-03-14 13:05:00,13.21,13.22,13.21,13.22,4500.0,9.6476,9.6549,9.6476,9.6549,4500.0
2016-03-14 13:10:00,13.22,13.22,13.21,13.21,6807.0,9.6549,9.6549,9.6476,9.6476,6807.0
2016-03-14 13:15:00,13.21,13.21,13.21,13.21,5157.0,9.6476,9.6476,9.6476,9.6476,5157.0
2016-03-14 13:20:00,13.21,13.22,13.21,13.22,14448.0,9.6476,9.6549,9.6476,9.6549,14448.0
2016-03-14 13:25:00,13.22,13.22,13.21,13.21,7098.0,9.6549,9.6549,9.6476,9.6476,7098.0
2016-03-14 13:30:00,13.2,13.21,13.2,13.21,3450.0,9.6403,9.6476,9.6403,9.6476,3450.0
2016-03-14 13:35:00,13.21,13.21,13.21,13.21,8370.0,9.6476,9.6476,9.6476,9.6476,8370.0
2016-03-14 13:40:00,13.21,13.22,13.21,13.21,7710.0,9.6476,9.6549,9.6476,9.6476,7710.0
2016-03-14 13:45:00,13.21,13.21,13.2,13.21,20706.0,9.6476,9.6476,9.6403,9.6476,20706.0
2016-03-14 13:50:00,13.21,13.21,13.2,13.21,6000.0,9.6476,9.6476,9.6403,9.6476,6000.0
2016-03-14 13:55:00,13.21,13.21,13.2,13.2,13404.0,9.6476,9.6476,9.6403,9.6403,13404.0
2016-03-14 14:00:00,13.2,13.2,13.2,13.2,13563.0,9.6403,9.6403,9.6403,9.6403,13563.0
2016-03-14 14:05:00,13.2,13.2,13.19,13.2,20811.0,9.6403,9.6403,9.633,9.6403,20811.0
2016-03-14 14:10:00,13.2,13.2,13.19,13.2,22218.0,9.6403,9.6403,9.633,9.6403,22218.0
2016-03-14 14:15:00,13.2,13.2,13.19,13.19,43977.0,9.6403,9.6403,9.633,9.633,43977.0
2016-03-14 14:20:00,13.2,13.2,13.2,13.2,4956.0,9.6403,9.6403,9.6403,9.6403,4956.0
2016-03-14 14:25:00,13.2,13.21,13.2,13.21,5913.0,9.6403,9.6476,9.6403,9.6476,5913.0
2016-03-14 14:30:00,13.21,13.21,13.21,13.21,6009.0,9.6476,9.6476,9.6476,9.6476,6009.0
2016-03-14 14:35:00,13.21,13.21,13.2,13.21,20313.0,9.6476,9.6476,9.6403,9.6476,20313.0
2016-03-14 14:40:00,13.21,13.22,13.21,13.22,28983.0,9.6476,9.6549,9.6476,9.6549,28983.0
2016-03-14 14:45:00,13.22,13.22,13.22,13.22,46464.0,9.6549,9.6549,9.6549,9.6549,46464.0
2016-03-14 14:50:00,13.22,13.22,13.21,13.21,17100.0,9.6549,9.6549,9.6476,9.6476,17100.0
2016-03-14 14:55:00,13.21,13.22,13.21,13.21,5568.0,9.6476,9.6549,9.6476,9.6476,5568.0
2016-03-14 15:00:00,13.21,13.22,13.21,13.22,24048.0,9.6476,9.6549,9.6476,9.6549,24048.0
2016-03-14 15:05:00,13.21,13.22,13.21,13.22,10068.0,9.6476,9.6549,9.6476,9.6549,10068.0
2016-03-14 15:10:00,13.21,13.22,13.21,13.22,19983.0,9.6476,9.6549,9.6476,9.6549,19983.0
2016-03-14 15:15:00,13.22,13.22,13.21,13.21,22680.0,9.6549,9.6549,9.6476,9.6476,22680.0
2016-03-14 15:20:00,13.21,13.22,13.21,13.22,33228.0,9.6476,9.6549,9.6476,9.6549,33228.0
2016-03-14 15:25:00,13.22,13.23,13.22,13.23,167883.0,9.6549,9.6622,9.6549,9.6622,167883.0
2016-03-14 15:30:00,13.22,13.22,13.21,13.21,14016.0,9.6549,9.6549,9.6476,9.6476,14016.0
2016-03-14 15:35:00,13.21,13.22,13.21,13.22,21357.0,9.6476,9.6549,9.6476,9.6549,21357.0
2016-03-14 15:40:00,13.23,13.23,13.22,13.22,7437.0,9.6622,9.6622,9.6549,9.6549,7437.0
2016-03-14 15:45:00,13.22,13.23,13.22,13.23,14736.0,9.6549,9.6622,9.6549,9.6622,14736.0
2016-03-14 15:50:00,13.22,13.22,13.21,13.21,6357.0,9.6549,9.6549,9.6476,9.6476,6357.0
2016-03-14 15:55:00,13.21,13.22,13.19,13.19,105612.0,9.6476,9.6549,9.633,9.633,105612.0
2016-03-15 09:30:00,13.14,13.14,13.11,13.11,95898.0,9.5965,9.5965,9.5746,9.5746,95898.0
2016-03-15 09:35:00,13.12,13.12,13.11,13.12,12459.0,9.5819,9.5819,9.5746,9.5819,12459.0
2016-03-15 09:40:00,13.12,13.13,13.11,13.12,13593.0,9.5819,9.5892,9.5746,9.5819,13593.0
2016-03-15 09:45:00,13.13,13.14,13.13,13.13,15726.0,9.5892,9.5965,9.5892,9.5892,15726.0
2016-03-15 09:50:00,13.13,13.13,13.12,13.12,34212.0,9.5892,9.5892,9.5819,9.5819,34212.0
2016-03-15 09:55:00,13.12,13.12,13.11,13.12,15447.0,9.5819,9.5819,9.5746,9.5819,15447.0
2016-03-15 10:00:00,13.11,13.12,13.11,13.12,15759.0,9.5746,9.5819,9.5746,9.5819,15759.0
2016-03-15 10:05:00,13.12,13.13,13.12,13.13,12600.0,9.5819,9.5892,9.5819,9.5892,12600.0
2016-03-15 10:10:00,13.13,13.13,13.13,13.13,0.0,9.5892,9.5892,9.5892,9.5892,0.0
2016-03-15 10:15:00,13.14,13.14,13.14,13.14,28614.0,9.5965,9.5965,9.5965,9.5965,28614.0
2016-03-15 10:20:00,13.14,13.15,13.14,13.15,7965.0,9.5965,9.6038,9.5965,9.6038,7965.0
2016-03-15 10:25:00,13.14,13.16,13.14,13.16,4050.0,9.5965,9.6111,9.5965,9.6111,4050.0
2016-03-15 10:30:00,13.16,13.17,13.16,13.16,9120.0,9.6111,9.6184,9.6111,9.6111,9120.0
2016-03-15 10:35:00,13.16,13.16,13.16,13.16,9420.0,9.6111,9.6111,9.6111,9.6111,9420.0
2016-03-15 10:40:00,13.17,13.17,13.16,13.16,9375.0,9.6184,9.6184,9.6111,9.6111,9375.0
2016-03-15 10:45:00,13.16,13.16,13.15,13.16,20400.0,9.6111,9.6111,9.6038,9.6111,20400.0
2016-03-15 10:50:00,13.16,13.16,13.15,13.15,3306.0,9.6111,9.6111,9.6038,9.6038,3306.0
2016-03-15 10:55:00,13.15,13.16,13.15,13.15,15099.0,9.6038,9.6111,9.6038,9.6038,15099.0
2016-03-15 11:00:00,13.16,13.16,13.15,13.15,6462.0,9.6111,9.6111,9.6038,9.6038,6462.0
2016-03-15 11:05:00,13.15,13.16,13.15,13.16,3147.0,9.6038,9.6111,9.6038,9.6111,3147.0
2016-03-15 11:10:00,13.16,13.16,13.15,13.15,19782.0,9.6111,9.6111,9.6038,9.6038,19782.0
2016-03-15 11:15:00,13.15,13.16,13.15,13.15,33261.0,9.6038,9.6111,9.6038,9.6038,33261.0
2016-03-15 11:20:00,13.15,13.16,13.15,13.16,46665.0,9.6038,9.6111,9.6038,9.6111,46665.0
2016-03-15 11:25:00,13.16,13.16,13.15,13.16,9498.0,9.6111,9.6111,9.6038,9.6111,9498.0
2016-03-15 11:30:00,13.16,13.16,13.16,13.16,300.0,9.6111,9.6111,9.6111,9.6111,300.0
2016-03-15 11:35:00,13.16,13.16,13.15,13.15,12369.0,9.6111,9.6111,9.6038,9.6038,12369.0
2016-03-15 11:40:00,13.15,13.15,13.15,13.15,28707.0,9.6038,9.6038,9.6038,9.6038,28707.0
2016-03-15 11:45:00,13.15,13.15,13.14,13.14,1740.0,9.6038,9.6038,9.5965,9.5965,1740.0
2016-03-15 11:50:00,13.14,13.15,13.14,13.15,7056.0,9.5965,9.6038,9.5965,9.6038,7056.0
2016-03-15 11:55:00,13.15,13.15,13.14,13.14,3762.0,9.6038,9.6038,9.5965,9.5965,3762.0
2016-03-15 12:00:00,13.14,13.14,13.14,13.14,2700.0,9.5965,9.5965,9.5965,9.5965,2700.0
2016-03-15 12:05:00,13.14,13.15,13.14,13.14,51243.0,9.5965,9.6038,9.5965,9.5965,51243.0
2016-03-15 12:10:00,13.15,13.15,13.14,13.14,3900.0,9.6038,9.6038,9.5965,9.5965,3900.0
2016-03-15 12:15:00,13.14,13.14,13.14,13.14,23400.0,9.5965,9.5965,9.5965,9.5965,23400.0
2016-03-15 12:20:00,13.14,13.15,13.14,13.15,23400.0,9.5965,9.6038,9.5965,9.6038,23400.0
2016-03-15 12:25:00,13.15,13.15,13.15,13.15,45819.0,9.6038,9.6038,9.6038,9.6038,45819.0
2016-03-15 12:30:00,13.15,13.15,13.15,13.15,15078.0,9.6038,9.6038,9.6038,9.6038,15078.0
2016-03-15 12:35:00,13.15,13.15,13.14,13.15,22068.0,9.6038,9.6038,9.5965,9.6038,22068.0
2016-03-15 12:40:00,13.15,13.15,13.14,13.14,1524.0,9.6038,9.6038,9.5965,9.5965,1524.0
2016-03-15 12:45:00,13.15,13.15,13.14,13.14,9555.0,9.6038,9.6038,9.5965,9.5965,9555.0
2016-03-15 12:50:00,13.14,13.14,13.14,13.14,4932.0,9.5965,9.5965,9.5965,9.5965,4932.0
2016-03-15 12:55:00,13.14,13.14,13.14,13.14,33198.0,9.5965,9.5965,9.5965,9.5965,33198.0
2016-03-15 13:00:00,13.14,13.15,13.14,13.14,6168.0,9.5965,9.6038,9.5965,9.5965,6168.0
2016-03-15 13:05:00,13.15,13.15,13.14,13.15,5385.0,9.6038,9.6038,9.5965,9.6038,5385.0
2016-03-15 13:10:00,13.15,13.16,13.15,13.16,8487.0,9.6038,9.6111,9.6038,9.6111,8487.0
2016-03-15 13:15:00,13.16,13.16,13.15,13.15,3600.0,9.6111,9.6111,9.6038,9.6038,3600.0
2016-03-15 13:20:00,13.16,13.16,13.16,13.16,2055.0,9.6111,9.6111,9.6111,9.6111,2055.0
2016-03-15 13:25:00,13.16,13.17,13.16,13.17,4578.0,9.6111,9.6184,9.6111,9.6184,4578.0
2016-03-15 13:30:00,13.17,13.18,13.17,13.17,6120.0,9.6184,9.6257,9.6184,9.6184,6120.0
2016-03-15 13:35:00,13.17,13.17,13.16,13.17,1728.0,9.6184,9.6184,9.6111,9.6184,1728.0
2016-03-15 13:40:00,13.17,13.17,13.16,13.17,5451.0,9.6184,9.6184,9.6111,9.6184,5451.0
2016-03-15 13:45:00,13.16,13.17,13.16,13.16,4053.0,9.6111,9.6184,9.6111,9.6111,4053.0
2016-03-15 13:50:00,13.16,13.17,13.16,13.17,5376.0,9.6111,9.6184,9.6111,9.6184,5376.0
2016-03-15 13:55:00,13.17,13.17,13.17,13.17,5439.0,9.6184,9.6184,9.6184,9.6184,5439.0
2016-03-15 14:00:00,13.17,13.17,13.16,13.17,16758.0,9.6184,9.6184,9.6111,9.6184,16758.0
2016-03-15 14:05:00,13.17,13.17,13.16,13.17,8868.0,9.6184,9.6184,9.6111,9.6184,8868.0
2016-03-15 14:10:00,13.17,13.18,13.17,13.18,4140.0,9.6184,9.6257,9.6184,9.6257,4140.0
2016-03-15 14:15:00,13.18,13.18,13.17,13.18,18810.0,9.6257,9.6257,9.6184,9.6257,18810.0
2016-03-15 14:20:00,13.18,13.18,13.17,13.17,7905.0,9.6257,9.6257,9.6184,9.6184,7905.0
2016-03-15 14:25:00,13.17,13.17,13.17,13.17,300.0,9.6184,9.6184,9.6184,9.6184,300.0
2016-03-15 14:30:00,13.17,13.18,13.17,13.17,16008.0,9.6184,9.6257,9.6184,9.6184,16008.0
2016-03-15 14:35:00,13.18,13.18,13.17,13.18,27168.0,9.6257,9.6257,9.6184,9.6257,27168.0
2016-03-15 14:40:00,13.18,13.18,13.17,13.17,42810.0,9.6257,9.6257,9.6184,9.6184,42810.0
2016-03-15 14:45:00,13.17,13.17,13.16,13.17,36387.0,9.6184,9.6184,9.6111,9.6184,36387.0
2016-03-15 14:50:00,13.17,13.17,13.16,13.17,16377.0,9.6184,9.6184,9.6111,9.6184,16377.0
2016-03-15 14:55:00,13.17,13.17,13.16,13.17,2601.0,9.6184,9.6184,9.6111,9.6184,2601.0
2016-03-15 15:00:00,13.17,13.17,13.17,13.17,17100.0,9.6184,9.6184,9.6184,9.6184,17100.0
2016-03-15 15:05:00,13.17,13.17,13.16,13.17,6234.0,9.6184,9.6184,9.6111,9.6184,6234.0
2016-03-15 15:10:00,13.17,13.18,13.17,13.18,86952.0,9.6184,9.6257,9.6184,9.6257,86952.0
2016-03-15 15:15:00,13.18,13.18,13.18,13.18,7731.0,9.6257,9.6257,9.6257,9.6257,7731.0
2016-03-15 15:20:00,13.18,13.18,13.18,13.18,6642.0,9.6257,9.6257,9.6257,9.6257,6642.0
2016-03-15 15:25:00,13.18,13.18,13.18,13.18,6231.0,9.6257,9.6257,9.6257,9.6257,6231.0
2016-03-15 15:30:00,13.18,13.18,13.17,13.18,13515.0,9.6257,9.6257,9.6184,9.6257,13515.0
2016-03-15 15:35:00,13.18,13.18,13.17,13.17,25128.0,9.6257,9.6257,9.6184,9.6184,25128.0
2016-03-15 15:40:00,13.18,13.18,13.17,13.17,19602.0,9.6257,9.6257,9.6184,9.6184,19602.0
2016-03-15 15:45:00,13.17,13.18,13.17,13.17,20826.0,9.6184,9.6257,9.6184,9.6184,20826.0
2016-03-15 15:50:00,13.17,13.18,13.17,13.18,45657.0,9.6184,9.6257,9.6184,9.6257,45657.0
2016-03-15 15:55:00,13.18,13.2,13.18,13.2,49641.0,9.6257,9.6403,9.6257,9.6403,49641.0
2016-03-16 09:30:00,13.17,13.18,13.17,13.17,43458.0,9.6184,9.6257,9.6184,9.6184,43458.0
2016-03-16 09:35:00,13.17,13.17,13.16,13.17,10752.0,9.6184,9.6184,9.6111,9.6184,10752.0
2016-03-16 09:40:00,13.16,13.17,13.16,13.16,15288.0,9.6111,9.6184,9.6111,9.6111,15288.0
2016-03-16 09:45:00,13.16,13.16,13.16,13.16,1734.0,9.6111,9.6111,9.6111,9.6111,1734.0
2016-03-16 09:50:00,13.17,13.17,13.16,13.16,13485.0,9.6184,9.6184,9.6111,9.6111,13485.0
2016-03-16 09:55:00,13.16,13.17,13.16,13.16,4140.0,9.6111,9.6184,9.6111,9.6111,4140.0
2016-03-16 10:00:00,13.16,13.16,13.16,13.16,300.0,9.6111,9.6111,9.6111,9.6111,300.0
2016-03-16 10:05:00,13.16,13.17,13.16,13.16,855.0,9.6111,9.6184,9.6111,9.6111,855.0
2016-03-16 10:10:00,13.16,13.16,13.16,13.16,3645.0,9.6111,9.6111,9.6111,9.6111,3645.0
2016-03-16 10:15:00,13.16,13.16,13.16,13.16,2400.0,9.6111,9.6111,9.6111,9.6111,2400.0
2016-03-16 10:20:00,13.16,13.16,13.16,13.16,21195.0,9.6111,9.6111,9.6111,9.6111,21195.0
2016-03-16 10:25:00,13.15,13.15,13.15,13.15,2595.0,9.6038,9.6038,9.6038,9.6038,2595.0
2016-03-16 10:30:00,13.15,13.15,13.15,13.15,4875.0,9.6038,9.6038,9.6038,9.6038,4875.0
2016-03-16 10:35:00,13.15,13.15,13.15,13.15,2550.0,9.6038,9.6038,9.6038,9.6038,2550.0
2016-03-16 10:40:00,13.16,13.17,13.16,13.16,19443.0,9.6111,9.6184,9.6111,9.6111,19443.0
2016-03-16 10:45:00,13.16,13.16,13.16,13.16,15681.0,9.6111,9.6111,9.6111,9.6111,15681.0
2016-03-16 10:50:00,13.16,13.17,13.16,13.16,2817.0,9.6111,9.6184,9.6111,9.6111,2817.0
2016-03-16 10:55:00,13.16,13.16,13.16,13.16,37116.0,9.6111,9.6111,9.6111,9.6111,37116.0
2016-03-16 11:00:00,13.16,13.16,13.16,13.16,25992.0,9.6111,9.6111,9.6111,9.6111,25992.0
2016-03-16 11:05:00,13.16,13.17,13.16,13.17,8565.0,9.6111,9.6184,9.6111,9.6184,8565.0
2016-03-16 11:10:00,13.17,13.17,13.17,13.17,11010.0,9.6184,9.6184,9.6184,9.6184,11010.0
2016-03-16 11:15:00,13.17,13.17,13.17,13.17,11592.0,9.6184,9.6184,9.6184,9.6184,11592.0
2016-03-16 11:20:00,13.17,13.18,13.17,13.17,34569.0,9.6184,9.6257,9.6184,9.6184,34569.0
2016-03-16 11:25:00,13.17,13.17,13.17,13.17,15606.0,9.6184,9.6184,9.6184,9.6184,15606.0
2016-03-16 11:30:00,13.17,13.17,13.17,13.17,11178.0,9.6184,9.6184,9.6184,9.6184,11178.0
2016-03-16 11:35:00,13.17,13.18,13.17,13.17,24369.0,9.6184,9.6257,9.6184,9.6184,24369.0
2016-03-16 11:40:00,13.17,13.17,13.17,13.17,3900.0,9.6184,9.6184,9.6184,9.6184,3900.0
2016-03-16 11:45:00,13.17,13.18,13.17,13.18,35784.0,9.6184,9.6257,9.6184,9.6257,35784.0
2016-03-16 11:50:00,13.17,13.17,13.16,13.17,2925.0,9.6184,9.6184,9.6111,9.6184,2925.0
2016-03-16 11:55:00,13.17,13.17,13.16,13.17,10989.0,9.6184,9.6184,9.6111,9.6184,10989.0
2016-03-16 12:00:00,13.17,13.17,13.17,13.17,3207.0,9.6184,9.6184,9.6184,9.6184,3207.0
2016-03-16 12:05:00,13.17,13.18,13.16,13.17,43176.0,9.6184,9.6257,9.6111,9.6184,43176.0
2016-03-16 12:10:00,13.17,13.18,13.17,13.17,3705.0,9.6184,9.6257,9.6184,9.6184,3705.0
2016-03-16 12:15:00,13.18,13.18,13.17,13.17,3720.0,9.6257,9.6257,9.6184,9.6184,3720.0
2016-03-16 12:20:00,13.18,13.18,13.18,13.18,600.0,9.6257,9.6257,9.6257,9.6257,600.0
2016-03-16 12:25:00,13.17,13.18,13.17,13.17,7305.0,9.6184,9.6257,9.6184,9.6184,7305.0
2016-03-16 12:30:00,13.17,13.17,13.17,13.17,11343.0,9.6184,9.6184,9.6184,9.6184,11343.0
2016-03-16 12:35:00,13.17,13.17,13.16,13.17,7785.0,9.6184,9.6184,9.6111,9.6184,7785.0
2016-03-16 12:40:00,13.17,13.17,13.15,13.16,7548.0,9.6184,9.6184,9.6038,9.6111,7548.0
2016-03-16 12:45:00,13.15,13.16,13.15,13.15,5799.0,9.6038,9.6111,9.6038,9.6038,5799.0
2016-03-16 12:50:00,13.15,13.15,13.15,13.15,11565.0,9.6038,9.6038,9.6038,9.6038,11565.0
2016-03-16 12:55:00,13.15,13.15,13.15,13.15,15327.0,9.6038,9.6038,9.6038,9.6038,15327.0
2016-03-16 13:00:00,13.15,13.16,13.15,13.15,8181.0,9.6038,9.6111,9.6038,9.6038,8181.0
2016-03-16 13:05:00,13.15,13.15,13.15,13.15,300.0,9.6038,9.6038,9.6038,9.6038,300.0
2016-03-16 13:10:00,13.15,13.15,13.14,13.14,6852.0,9.6038,9.6038,9.5965,9.5965,6852.0
2016-03-16 13:15:00,13.14,13.15,13.14,13.14,24900.0,9.5965,9.6038,9.5965,9.5965,24900.0
2016-03-16 13:20:00,13.14,13.15,13.14,13.15,6390.0,9.5965,9.6038,9.5965,9.6038,6390.0
2016-03-16 13:25:00,13.15,13.15,13.14,13.14,8103.0,9.6038,9.6038,9.5965,9.5965,8103.0
2016-03-16 13:30:00,13.14,13.14,13.14,13.14,1170.0,9.5965,9.5965,9.5965,9.5965,1170.0
2016-03-16 13:35:00,13.15,13.15,13.14,13.15,2340.0,9.6038,9.6038,9.5965,9.6038,2340.0
2016-03-16 13:40:00,13.15,13.16,13.15,13.15,7128.0,9.6038,9.6111,9.6038,9.6038,7128.0
2016-03-16 13:45:00,13.15,13.15,13.15,13.15,2100.0,9.6038,9.6038,9.6038,9.6038,2100.0
2016-03-16 13:50:00,13.16,13.16,13.15,13.15,1878.0,9.6111,9.6111,9.6038,9.6038,1878.0
2016-03-16 13:55:00,13.15,13.15,13.15,13.15,4200.0,9.6038,9.6038,9.6038,9.6038,4200.0
2016-03-16 14:00:00,13.16,13.25,13.16,13.23,124149.0,9.6111,9.6768,9.6111,9.6622,124149.0
2016-03-16 14:05:00,13.23,13.24,13.21,13.23,41943.0,9.6622,9.6695,9.6476,9.6622,41943.0
2016-03-16 14:10:00,13.23,13.23,13.2,13.2,14007.0,9.6622,9.6622,9.6403,9.6403,14007.0
2016-03-16 14:15:00,13.21,13.22,13.21,13.21,50328.0,9.6476,9.6549,9.6476,9.6476,50328.0
2016-03-16 14:20:00,13.21,13.24,13.21,13.23,23307.0,9.6476,9.6695,9.6476,9.6622,23307.0
2016-03-16 14:25:00,13.23,13.26,13.23,13.26,75831.0,9.6622,9.6841,9.6622,9.6841,75831.0
2016-03-16 14:30:00,13.26,13.27,13.25,13.25,18216.0,9.6841,9.6914,9.6768,9.6768,18216.0
2016-03-16 14:35:00,13.25,13.25,13.24,13.25,19068.0,9.6768,9.6768,9.6695,9.6768,19068.0
2016-03-16 14:40:00,13.25,13.28,13.25,13.28,21939.0,9.6768,9.6987,9.6768,9.6987,21939.0
2016-03-16 14:45:00,13.28,13.29,13.27,13.28,67437.0,9.6987,9.706,9.6914,9.6987,67437.0
2016-03-16 14:50:00,13.28,13.28,13.26,13.27,16281.0,9.6987,9.6987,9.6841,9.6914,16281.0
2016-03-16 14:55:00,13.27,13.27,13.24,13.24,14790.0,9.6914,9.6914,9.6695,9.6695,14790.0
2016-03-16 15:00:00,13.24,13.26,13.24,13.26,14100.0,9.6695,9.6841,9.6695,9.6841,14100.0
2016-03-16 15:05:00,13.25,13.26,13.25,13.26,10239.0,9.6768,9.6841,9.6768,9.6841,10239.0
2016-03-16 15:10:00,13.27,13.27,13.25,13.27,21702.0,9.6914,9.6914,9.6768,9.6914,21702.0
2016-03-16 15:15:00,13.26,13.28,13.26,13.27,16278.0,9.6841,9.6987,9.6841,9.6914,16278.0
2016-03-16 15:20:00,13.26,13.27,13.24,13.26,18909.0,9.6841,9.6914,9.6695,9.6841,18909.0
2016-03-16 15:25:00,13.25,13.28,13.25,13.27,21975.0,9.6768,9.6987,9.6768,9.6914,21975.0
2016-03-16 15:30:00,13.26,13.28,13.26,13.27,20091.0,9.6841,9.6987,9.6841,9.6914,20091.0
2016-03-16 15:35:00,13.27,13.29,13.27,13.29,32628.0,9.6914,9.706,9.6914,9.706,32628.0
2016-03-16 15:40:00,13.28,13.29,13.28,13.28,104727.0,9.6987,9.706,9.6987,9.6987,104727.0
2016-03-16 15:45:00,13.28,13.28,13.27,13.28,19518.0,9.6987,9.6987,9.6914,9.6987,19518.0
2016-03-16 15:50:00,13.27,13.28,13.27,13.27,19707.0,9.6914,9.6987,9.6914,9.6914,19707.0
2016-03-16 15:55:00,13.27,13.27,13.26,13.26,65400.0,9.6914,9.6914,9.6841,9.6841,65400.0
2016-03-17 09:30:00,13.28,13.28,13.27,13.28,65361.0,9.6987,9.6987,9.6914,9.6987,65361.0
2016-03-17 09:35:00,13.28,13.29,13.27,13.27,3702.0,9.6987,9.706,9.6914,9.6914,3702.0
2016-03-17 09:40:00,13.27,13.28,13.26,13.26,17151.0,9.6914,9.6987,9.6841,9.6841,17151.0
2016-03-17 09:45:00,13.26,13.27,13.26,13.27,13791.0,9.6841,9.6914,9.6841,9.6914,13791.0
2016-03-17 09:50:00,13.27,13.28,13.26,13.27,21852.0,9.6914,9.6987,9.6841,9.6914,21852.0
2016-03-17 09:55:00,13.28,13.28,13.27,13.27,9630.0,9.6987,9.6987,9.6914,9.6914,9630.0
2016-03-17 10:00:00,13.27,13.29,13.27,13.29,8670.0,9.6914,9.706,9.6914,9.706,8670.0
2016-03-17 10:05:00,13.3,13.3,13.29,13.3,4911.0,9.7133,9.7133,9.706,9.7133,4911.0
2016-03-17 10:10:00,13.3,13.3,13.29,13.3,12216.0,9.7133,9.7133,9.706,9.7133,12216.0
2016-03-17 10:15:00,13.3,13.3,13.29,13.29,20685.0,9.7133,9.7133,9.706,9.706,20685.0
2016-03-17 10:20:00,13.29,13.3,13.29,13.3,5400.0,9.706,9.7133,9.706,9.7133,5400.0
2016-03-17 10:25:00,13.31,13.31,13.3,13.31,32430.0,9.7206,9.7206,9.7133,9.7206,32430.0
2016-03-17 10:30:00,13.31,13.31,13.31,13.31,9564.0,9.7206,9.7206,9.7206,9.7206,9564.0
2016-03-17 10:35:00,13.31,13.32,13.31,13.32,13197.0,9.7206,9.7279,9.7206,9.7279,13197.0
2016-03-17 10:40:00,13.32,13.33,13.32,13.32,22875.0,9.7279,9.7352,9.7279,9.7279,22875.0
2016-03-17 10:45:00,13.32,13.33,13.32,13.32,5625.0,9.7279,9.7352,9.7279,9.7279,5625.0
2016-03-17 10:50:00,13.33,13.33,13.32,13.32,26832.0,9.7352,9.7352,9.7279,9.7279,26832.0
2016-03-17 10:55:00,13.32,13.33,13.32,13.33,21129.0,9.7279,9.7352,9.7279,9.7352,21129.0
2016-03-17 11:00:00,13.33,13.34,13.33,13.33,78750.0,9.7352,9.7425,9.7352,9.7352,78750.0
2016-03-17 11:05:00,13.34,13.35,13.34,13.35,6300.0,9.7425,9.7498,9.7425,9.7498,6300.0
2016-03-17 11:10:00,13.35,13.35,13.34,13.35,7461.0,9.7498,9.7498,9.7425,9.7498,7461.0
2016-03-17 11:15:00,13.35,13.36,13.35,13.35,8403.0,9.7498,9.7571,9.7498,9.7498,8403.0
2016-03-17 11:20:00,13.35,13.36,13.35,13.35,18843.0,9.7498,9.7571,9.7498,9.7498,18843.0
2016-03-17 11:25:00,13.35,13.36,13.35,13.36,27291.0,9.7498,9.7571,9.7498,9.7571,27291.0
2016-03-17 11:30:00,13.36,13.36,13.36,13.36,11832.0,9.7571,9.7571,9.7571,9.7571,11832.0
2016-03-17 11:35:00,13.36,13.36,13.36,13.36,19773.0,9.7571,9.7571,9.7571,9.7571,19773.0
2016-03-17 11:40:00,13.36,13.36,13.35,13.35,8469.0,9.7571,9.7571,9.7498,9.7498,8469.0
2016-03-17 11:45:00,13.35,13.36,13.35,13.36,6756.0,9.7498,9.7571,9.7498,9.7571,6756.0
2016-03-17 11:50:00,13.36,13.37,13.36,13.36,18768.0,9.7571,9.7644,9.7571,9.7571,18768.0
2016-03-17 11:55:00,13.36,13.37,13.36,13.36,36858.0,9.7571,9.7644,9.7571,9.7571,36858.0
2016-03-17 12:00:00,13.37,13.37,13.36,13.36,26085.0,9.7644,9.7644,9.7571,9.7571,26085.0
2016-03-17 12:05:00,13.36,13.36,13.35,13.36,22068.0,9.7571,9.7571,9.7498,9.7571,22068.0
2016-03-17 12:10:00,13.36,13.37,13.36,13.36,13032.0,9.7571,9.7644,9.7571,9.7571,13032.0
2016-03-17 12:15:00,13.36,13.36,13.36,13.36,2250.0,9.7571,9.7571,9.7571,9.7571,2250.0
2016-03-17 12:20:00,13.36,13.37,13.36,13.37,18078.0,9.7571,9.7644,9.7571,9.7644,18078.0
2016-03-17 12:25:00,13.37,13.38,13.37,13.38,9951.0,9.7644,9.7717,9.7644,9.7717,9951.0
2016-03-17 12:30:00,13.37,13.39,13.37,13.39,5931.0,9.7644,9.779,9.7644,9.779,5931.0
2016-03-17 12:35:00,13.39,13.39,13.39,13.39,14859.0,9.779,9.779,9.779,9.779,14859.0
2016-03-17 12:40:00,13.38,13.39,13.38,13.39,67791.0,9.7717,9.779,9.7717,9.779,67791.0
2016-03-17 12:45:00,13.39,13.39,13.38,13.38,14490.0,9.779,9.779,9.7717,9.7717,14490.0
2016-03-17 12:50:00,13.38,13.38,13.38,13.38,1875.0,9.7717,9.7717,9.7717,9.7717,1875.0
2016-03-17 12:55:00,13.38,13.39,13.38,13.39,6981.0,9.7717,9.779,9.7717,9.779,6981.0
2016-03-17 13:00:00,13.38,13.39,13.38,13.38,6900.0,9.7717,9.779,9.7717,9.7717,6900.0
2016-03-17 13:05:00,13.38,13.39,13.38,13.38,4470.0,9.7717,9.779,9.7717,9.7717,4470.0
2016-03-17 13:10:00,13.38,13.38,13.37,13.37,47292.0,9.7717,9.7717,9.7644,9.7644,47292.0
2016-03-17 13:15:00,13.37,13.37,13.37,13.37,8640.0,9.7644,9.7644,9.7644,9.7644,8640.0
2016-03-17 13:20:00,13.36,13.37,13.36,13.37,112998.0,9.7571,9.7644,9.7571,9.7644,112998.0
2016-03-17 13:25:00,13.37,13.38,13.37,13.37,21339.0,9.7644,9.7717,9.7644,9.7644,21339.0
2016-03-17 13:30:00,13.37,13.38,13.37,13.38,6135.0,9.7644,9.7717,9.7644,9.7717,6135.0
2016-03-17 13:35:00,13.38,13.39,13.38,13.39,8037.0,9.7717,9.779,9.7717,9.779,8037.0
2016-03-17 13:40:00,13.39,13.39,13.38,13.39,9678.0,9.779,9.779,9.7717,9.779,9678.0
2016-03-17 13:45:00,13.39,13.4,13.39,13.39,20913.0,9.779,9.7863,9.779,9.779,20913.0
2016-03-17 13:50:00,13.39,13.39,13.38,13.39,8802.0,9.779,9.779,9.7717,9.779,8802.0
2016-03-17 13:55:00,13.39,13.4,13.38,13.4,18129.0,9.779,9.7863,9.7717,9.7863,18129.0
2016-03-17 14:00:00,13.4,13.4,13.39,13.39,55335.0,9.7863,9.7863,9.779,9.779,55335.0
2016-03-17 14:05:00,13.4,13.4,13.39,13.4,37743.0,9.7863,9.7863,9.779,9.7863,37743.0
2016-03-17 14:10:00,13.4,13.41,13.4,13.41,29415.0,9.7863,9.7936,9.7863,9.7936,29415.0
2016-03-17 14:15:00,13.41,13.41,13.41,13.41,16248.0,9.7936,9.7936,9.7936,9.7936,16248.0
2016-03-17 14:20:00,13.41,13.42,13.41,13.41,86964.0,9.7936,9.801,9.7936,9.7936,86964.0
2016-03-17 14:25:00,13.41,13.41,13.41,13.41,5916.0,9.7936,9.7936,9.7936,9.7936,5916.0
2016-03-17 14:30:00,13.41,13.41,13.41,13.41,13713.0,9.7936,9.7936,9.7936,9.7936,13713.0
2016-03-17 14:35:00,13.41,13.41,13.4,13.41,19101.0,9.7936,9.7936,9.7863,9.7936,19101.0
2016-03-17 14:40:00,13.4,13.41,13.4,13.41,3600.0,9.7863,9.7936,9.7863,9.7936,3600.0
2016-03-17 14:45:00,13.41,13.41,13.4,13.41,3777.0,9.7936,9.7936,9.7863,9.7936,3777.0
2016-03-17 14:50:00,13.41,13.41,13.41,13.41,19719.0,9.7936,9.7936,9.7936,9.7936,19719.0
2016-03-17 14:55:00,13.41,13.41,13.4,13.4,7839.0,9.7936,9.7936,9.7863,9.7863,7839.0
2016-03-17 15:00:00,13.4,13.4,13.4,13.4,86559.0,9.7863,9.7863,9.7863,9.7863,86559.0
2016-03-17 15:05:00,13.4,13.41,13.4,13.4,10221.0,9.7863,9.7936,9.7863,9.7863,10221.0
2016-03-17 15:10:00,13.4,13.4,13.4,13.4,9399.0,9.7863,9.7863,9.7863,9.7863,9399.0
2016-03-17 15:15:00,13.4,13.4,13.39,13.39,8121.0,9.7863,9.7863,9.779,9.779,8121.0
2016-03-17 15:20:00,13.39,13.4,13.39,13.4,22803.0,9.779,9.7863,9.779,9.7863,22803.0
2016-03-17 15:25:00,13.41,13.41,13.4,13.4,14784.0,9.7936,9.7936,9.7863,9.7863,14784.0
2016-03-17 15:30:00,13.41,13.41,13.4,13.4,8178.0,9.7936,9.7936,9.7863,9.7863,8178.0
2016-03-17 15:35:00,13.4,13.41,13.4,13.41,21189.0,9.7863,9.7936,9.7863,9.7936,21189.0
2016-03-17 15:40:00,13.41,13.41,13.4,13.41,40470.0,9.7936,9.7936,9.7863,9.7936,40470.0
2016-03-17 15:45:00,13.41,13.41,13.39,13.4,48225.0,9.7936,9.7936,9.779,9.7863,48225.0
2016-03-17 15:50:00,13.39,13.4,13.38,13.38,35988.0,9.779,9.7863,9.7717,9.7717,35988.0
2016-03-17 15:55:00,13.38,13.39,13.38,13.39,44580.0,9.7717,9.779,9.7717,9.779,44580.0
2016-03-18 09:30:00,13.42,13.42,13.39,13.39,254388.0,9.801,9.801,9.779,9.779,254388.0
2016-03-18 09:35:00,13.4,13.4,13.39,13.39,514944.0,9.7863,9.7863,9.779,9.779,514944.0
2016-03-18 09:40:00,13.4,13.4,13.39,13.39,204294.0,9.7863,9.7863,9.779,9.779,204294.0
2016-03-18 09:45:00,13.39,13.4,13.39,13.39,23163.0,9.779,9.7863,9.779,9.779,23163.0
2016-03-18 09:50:00,13.39,13.41,13.39,13.41,16734.0,9.779,9.7936,9.779,9.7936,16734.0
2016-03-18 09:55:00,13.41,13.41,13.41,13.41,12357.0,9.7936,9.7936,9.7936,9.7936,12357.0
2016-03-18 10:00:00,13.41,13.42,13.41,13.42,11361.0,9.7936,9.801,9.7936,9.801,11361.0
2016-03-18 10:05:00,13.42,13.42,13.41,13.41,38400.0,9.801,9.801,9.7936,9.7936,38400.0
2016-03-18 10:10:00,13.41,13.42,13.41,13.42,21090.0,9.7936,9.801,9.7936,9.801,21090.0
2016-03-18 10:15:00,13.42,13.42,13.41,13.41,5691.0,9.801,9.801,9.7936,9.7936,5691.0
2016-03-18 10:20:00,13.41,13.41,13.41,13.41,13272.0,9.7936,9.7936,9.7936,9.7936,13272.0
2016-03-18 10:25:00,13.41,13.41,13.4,13.4,10398.0,9.7936,9.7936,9.7863,9.7863,10398.0
2016-03-18 10:30:00,13.4,13.41,13.4,13.41,2739.0,9.7863,9.7936,9.7863,9.7936,2739.0
2016-03-18 10:35:00,13.41,13.41,13.4,13.4,7776.0,9.7936,9.7936,9.7863,9.7863,7776.0
2016-03-18 10:40:00,13.4,13.41,13.4,13.41,13527.0,9.7863,9.7936,9.7863,9.7936,13527.0
2016-03-18 10:45:00,13.41,13.41,13.4,13.4,19986.0,9.7936,9.7936,9.7863,9.7863,19986.0
2016-03-18 10:50:00,13.4,13.4,13.4,13.4,6627.0,9.7863,9.7863,9.7863,9.7863,6627.0
2016-03-18 10:55:00,13.4,13.41,13.4,13.41,11229.0,9.7863,9.7936,9.7863,9.7936,11229.0
2016-03-18 11:00:00,13.41,13.42,13.41,13.42,4380.0,9.7936,9.801,9.7936,9.801,4380.0
2016-03-18 11:05:00,13.41,13.42,13.41,13.42,8817.0,9.7936,9.801,9.7936,9.801,8817.0
2016-03-18 11:10:00,13.42,13.42,13.41,13.42,13656.0,9.801,9.801,9.7936,9.801,13656.0
2016-03-18 11:15:00,13.42,13.42,13.41,13.42,58077.0,9.801,9.801,9.7936,9.801,58077.0
2016-03-18 11:20:00,13.42,13.42,13.41,13.41,37035.0,9.801,9.801,9.7936,9.7936,37035.0
2016-03-18 11:25:00,13.41,13.41,13.41,13.41,5850.0,9.7936,9.7936,9.7936,9.7936,5850.0
2016-03-18 11:30:00,13.41,13.41,13.41,13.41,15438.0,9.7936,9.7936,9.7936,9.7936,15438.0
2016-03-18 11:35:00,13.41,13.41,13.4,13.41,12756.0,9.7936,9.7936,9.7863,9.7936,12756.0
2016-03-18 11:40:00,13.41,13.41,13.4,13.4,7293.0,9.7936,9.7936,9.7863,9.7863,7293.0
2016-03-18 11:45:00,13.4,13.41,13.4,13.4,27684.0,9.7863,9.7936,9.7863,9.7863,27684.0
2016-03-18 11:50:00,13.4,13.4,13.4,13.4,8490.0,9.7863,9.7863,9.7863,9.7863,8490.0
2016-03-18 11:55:00,13.4,13.41,13.4,13.41,4554.0,9.7863,9.7936,9.7863,9.7936,4554.0
2016-03-18 12:00:00,13.41,13.41,13.41,13.41,9072.0,9.7936,9.7936,9.7936,9.7936,9072.0
2016-03-18 12:05:00,13.41,13.41,13.41,13.41,44658.0,9.7936,9.7936,9.7936,9.7936,44658.0
2016-03-18 12:10:00,13.41,13.41,13.4,13.41,3747.0,9.7936,9.7936,9.7863,9.7936,3747.0
2016-03-18 12:15:00,13.41,13.41,13.4,13.41,16455.0,9.7936,9.7936,9.7863,9.7936,16455.0
2016-03-18 12:20:00,13.41,13.42,13.41,13.42,22752.0,9.7936,9.801,9.7936,9.801,22752.0
2016-03-18 12:25:00,13.41,13.42,13.41,13.41,63552.0,9.7936,9.801,9.7936,9.7936,63552.0
2016-03-18 12:30:00,13.41,13.41,13.4,13.4,20781.0,9.7936,9.7936,9.7863,9.7863,20781.0
2016-03-18 12:35:00,13.41,13.41,13.4,13.4,3825.0,9.7936,9.7936,9.7863,9.7863,3825.0
2016-03-18 12:40:00,13.4,13.41,13.4,13.41,7788.0,9.7863,9.7936,9.7863,9.7936,7788.0
2016-03-18 12:45:00,13.4,13.41,13.4,13.41,6549.0,9.7863,9.7936,9.7863,9.7936,6549.0
2016-03-18 12:50:00,13.41,13.41,13.4,13.41,33153.0,9.7936,9.7936,9.7863,9.7936,33153.0
2016-03-18 12:55:00,13.41,13.41,13.41,13.41,2400.0,9.7936,9.7936,9.7936,9.7936,2400.0
2016-03-18 13:00:00,13.41,13.41,13.4,13.41,6780.0,9.7936,9.7936,9.7863,9.7936,6780.0
2016-03-18 13:05:00,13.4,13.41,13.4,13.4,14373.0,9.7863,9.7936,9.7863,9.7863,14373.0
2016-03-18 13:10:00,13.4,13.4,13.39,13.39,23874.0,9.7863,9.7863,9.779,9.779,23874.0
2016-03-18 13:15:00,13.39,13.4,13.38,13.39,10413.0,9.779,9.7863,9.7717,9.779,10413.0
2016-03-18 13:20:00,13.39,13.39,13.39,13.39,2859.0,9.779,9.779,9.779,9.779,2859.0
2016-03-18 13:25:00,13.39,13.39,13.39,13.39,975.0,9.779,9.779,9.779,9.779,975.0
2016-03-18 13:30:00,13.39,13.39,13.39,13.39,11094.0,9.779,9.779,9.779,9.779,11094.0
2016-03-18 13:35:00,13.39,13.39,13.38,13.38,11961.0,9.779,9.779,9.7717,9.7717,11961.0
2016-03-18 13:40:00,13.38,13.38,13.38,13.38,2976.0,9.7717,9.7717,9.7717,9.7717,2976.0
2016-03-18 13:45:00,13.39,13.39,13.39,13.39,1644.0,9.779,9.779,9.779,9.779,1644.0
2016-03-18 13:50:00,13.39,13.4,13.39,13.4,3165.0,9.779,9.7863,9.779,9.7863,3165.0
2016-03-18 13:55:00,13.4,13.4,13.4,13.4,24300.0,9.7863,9.7863,9.7863,9.7863,24300.0
2016-03-18 14:00:00,13.4,13.4,13.4,13.4,3606.0,9.7863,9.7863,9.7863,9.7863,3606.0
2016-03-18 14:05:00,13.4,13.4,13.4,13.4,22911.0,9.7863,9.7863,9.7863,9.7863,22911.0
2016-03-18 14:10:00,13.4,13.4,13.4,13.4,12861.0,9.7863,9.7863,9.7863,9.7863,12861.0
2016-03-18 14:15:00,13.4,13.4,13.39,13.4,3588.0,9.7863,9.7863,9.779,9.7863,3588.0
2016-03-18 14:20:00,13.4,13.41,13.4,13.41,6414.0,9.7863,9.7936,9.7863,9.7936,6414.0
2016-03-18 14:25:00,13.41,13.41,13.4,13.4,11208.0,9.7936,9.7936,9.7863,9.7863,11208.0
2016-03-18 14:30:00,13.4,13.4,13.4,13.4,8034.0,9.7863,9.7863,9.7863,9.7863,8034.0
2016-03-18 14:35:00,13.4,13.4,13.4,13.4,8088.0,9.7863,9.7863,9.7863,9.7863,8088.0
2016-03-18 14:40:00,13.4,13.41,13.4,13.4,3150.0,9.7863,9.7936,9.7863,9.7863,3150.0
2016-03-18 14:45:00,13.4,13.4,13.4,13.4,6123.0,9.7863,9.7863,9.7863,9.7863,6123.0
2016-03-18 14:50:00,13.4,13.41,13.4,13.4,28926.0,9.7863,9.7936,9.7863,9.7863,28926.0
2016-03-18 14:55:00,13.4,13.4,13.4,13.4,26976.0,9.7863,9.7863,9.7863,9.7863,26976.0
2016-03-18 15:00:00,13.4,13.41,13.4,13.41,10860.0,9.7863,9.7936,9.7863,9.7936,10860.0
2016-03-18 15:05:00,13.41,13.42,13.4,13.41,5928.0,9.7936,9.801,9.7863,9.7936,5928.0
2016-03-18 15:10:00,13.42,13.42,13.42,13.42,6048.0,9.801,9.801,9.801,9.801,6048.0
2016-03-18 15:15:00,13.43,13.43,13.42,13.42,4050.0,9.8083,9.8083,9.801,9.801,4050.0
2016-03-18 15:20:00,13.42,13.43,13.42,13.42,34983.0,9.801,9.8083,9.801,9.801,34983.0
2016-03-18 15:25:00,13.42,13.42,13.42,13.42,4860.0,9.801,9.801,9.801,9.801,4860.0
2016-03-18 15:30:00,13.42,13.42,13.41,13.42,19815.0,9.801,9.801,9.7936,9.801,19815.0
2016-03-18 15:35:00,13.42,13.42,13.42,13.42,8892.0,9.801,9.801,9.801,9.801,8892.0
2016-03-18 15:40:00,13.42,13.43,13.42,13.42,15795.0,9.801,9.8083,9.801,9.801,15795.0
2016-03-18 15:45:00,13.42,13.42,13.41,13.42,26268.0,9.801,9.801,9.7936,9.801,26268.0
2016-03-18 15:50:00,13.42,13.42,13.41,13.41,35427.0,9.801,9.801,9.7936,9.7936,35427.0
2016-03-18 15:55:00,13.41,13.42,13.41,13.41,69279.0,9.7936,9.801,9.7936,9.7936,69279.0
2016-03-21 09:30:00,13.29,13.29,13.28,13.28,120987.0,9.7784,9.7784,9.771,9.771,120987.0
2016-03-21 09:35:00,13.28,13.28,13.27,13.27,13737.0,9.771,9.771,9.7636,9.7636,13737.0
2016-03-21 09:40:00,13.27,13.28,13.27,13.28,10860.0,9.7636,9.771,9.7636,9.771,10860.0
2016-03-21 09:45:00,13.28,13.28,13.28,13.28,21507.0,9.771,9.771,9.771,9.771,21507.0
2016-03-21 09:50:00,13.29,13.29,13.28,13.28,10584.0,9.7784,9.7784,9.771,9.771,10584.0
2016-03-21 09:55:00,13.28,13.29,13.28,13.29,26772.0,9.771,9.7784,9.771,9.7784,26772.0
2016-03-21 10:00:00,13.29,13.3,13.29,13.29,15831.0,9.7784,9.7857,9.7784,9.7784,15831.0
2016-03-21 10:05:00,13.29,13.29,13.29,13.29,4575.0,9.7784,9.7784,9.7784,9.7784,4575.0
2016-03-21 10:10:00,13.28,13.29,13.28,13.28,9426.0,9.771,9.7784,9.771,9.771,9426.0
2016-03-21 10:15:00,13.28,13.28,13.28,13.28,34905.0,9.771,9.771,9.771,9.771,34905.0
2016-03-21 10:20:00,13.28,13.28,13.28,13.28,27105.0,9.771,9.771,9.771,9.771,27105.0
2016-03-21 10:25:00,13.28,13.28,13.27,13.28,22617.0,9.771,9.771,9.7636,9.771,22617.0
2016-03-21 10:30:00,13.27,13.28,13.27,13.28,25026.0,9.7636,9.771,9.7636,9.771,25026.0
2016-03-21 10:35:00,13.27,13.29,13.27,13.29,36420.0,9.7636,9.7784,9.7636,9.7784,36420.0
2016-03-21 10:40:00,13.29,13.29,13.27,13.27,6246.0,9.7784,9.7784,9.7636,9.7636,6246.0
2016-03-21 10:45:00,13.27,13.28,13.27,13.27,8061.0,9.7636,9.771,9.7636,9.7636,8061.0
2016-03-21 10:50:00,13.28,13.28,13.27,13.28,22233.0,9.771,9.771,9.7636,9.771,22233.0
2016-03-21 10:55:00,13.28,13.28,13.27,13.28,6963.0,9.771,9.771,9.7636,9.771,6963.0
2016-03-21 11:00:00,13.28,13.29,13.28,13.29,3636.0,9.771,9.7784,9.771,9.7784,3636.0
2016-03-21 11:05:00,13.29,13.29,13.28,13.29,4416.0,9.7784,9.7784,9.771,9.7784,4416.0
2016-03-21 11:10:00,13.3,13.3,13.29,13.29,4671.0,9.7857,9.7857,9.7784,9.7784,4671.0
2016-03-21 11:15:00,13.3,13.31,13.29,13.3,22503.0,9.7857,9.7931,9.7784,9.7857,22503.0
2016-03-21 11:20:00,13.31,13.31,13.31,13.31,6453.0,9.7931,9.7931,9.7931,9.7931,6453.0
2016-03-21 11:25:00,13.32,13.32,13.31,13.32,48249.0,9.8004,9.8004,9.7931,9.8004,48249.0
2016-03-21 11:30:00,13.31,13.32,13.31,13.32,8205.0,9.7931,9.8004,9.7931,9.8004,8205.0
2016-03-21 11:35:00,13.32,13.32,13.31,13.31,3300.0,9.8004,9.8004,9.7931,9.7931,3300.0
2016-03-21 11:40:00,13.31,13.32,13.31,13.31,10329.0,9.7931,9.8004,9.7931,9.7931,10329.0
2016-03-21 11:45:00,13.31,13.32,13.3,13.31,8508.0,9.7931,9.8004,9.7857,9.7931,8508.0
2016-03-21 11:50:00,13.31,13.31,13.31,13.31,1974.0,9.7931,9.7931,9.7931,9.7931,1974.0
2016-03-21 11:55:00,13.31,13.31,13.31,13.31,16275.0,9.7931,9.7931,9.7931,9.7931,16275.0
2016-03-21 12:00:00,13.31,13.31,13.3,13.31,19611.0,9.7931,9.7931,9.7857,9.7931,19611.0
2016-03-21 12:05:00,13.31,13.31,13.3,13.31,11472.0,9.7931,9.7931,9.7857,9.7931,11472.0
2016-03-21 12:10:00,13.31,13.31,13.31,13.31,15036.0,9.7931,9.7931,9.7931,9.7931,15036.0
2016-03-21 12:15:00,13.31,13.31,13.3,13.31,7815.0,9.7931,9.7931,9.7857,9.7931,7815.0
2016-03-21 12:20:00,13.31,13.31,13.3,13.31,15243.0,9.7931,9.7931,9.7857,9.7931,15243.0
2016-03-21 12:25:00,13.31,13.31,13.31,13.31,8103.0,9.7931,9.7931,9.7931,9.7931,8103.0
2016-03-21 12:30:00,13.31,13.32,13.31,13.31,1725.0,9.7931,9.8004,9.7931,9.7931,1725.0
2016-03-21 12:35:00,13.32,13.32,13.31,13.32,8499.0,9.8004,9.8004,9.7931,9.8004,8499.0
2016-03-21 12:40:00,13.31,13.31,13.31,13.31,3300.0,9.7931,9.7931,9.7931,9.7931,3300.0
2016-03-21 12:45:00,13.31,13.31,13.31,13.31,11574.0,9.7931,9.7931,9.7931,9.7931,11574.0
2016-03-21 12:50:00,13.31,13.32,13.31,13.31,4962.0,9.7931,9.8004,9.7931,9.7931,4962.0
2016-03-21 12:55:00,13.32,13.32,13.32,13.32,1194.0,9.8004,9.8004,9.8004,9.8004,1194.0
2016-03-21 13:00:00,13.32,13.32,13.32,13.32,7278.0,9.8004,9.8004,9.8004,9.8004,7278.0
2016-03-21 13:05:00,13.32,13.32,13.32,13.32,14856.0,9.8004,9.8004,9.8004,9.8004,14856.0
2016-03-21 13:10:00,13.32,13.33,13.32,13.32,6615.0,9.8004,9.8078,9.8004,9.8004,6615.0
2016-03-21 13:15:00,13.32,13.33,13.32,13.33,16593.0,9.8004,9.8078,9.8004,9.8078,16593.0
2016-03-21 13:20:00,13.33,13.34,13.33,13.33,91560.0,9.8078,9.8152,9.8078,9.8078,91560.0
2016-03-21 13:25:00,13.34,13.34,13.33,13.34,12258.0,9.8152,9.8152,9.8078,9.8152,12258.0
2016-03-21 13:30:00,13.34,13.34,13.34,13.34,2100.0,9.8152,9.8152,9.8152,9.8152,2100.0
2016-03-21 13:35:00,13.34,13.34,13.34,13.34,1200.0,9.8152,9.8152,9.8152,9.8152,1200.0
2016-03-21 13:40:00,13.34,13.34,13.34,13.34,15966.0,9.8152,9.8152,9.8152,9.8152,15966.0
2016-03-21 13:45:00,13.34,13.34,13.34,13.34,38532.0,9.8152,9.8152,9.8152,9.8152,38532.0
2016-03-21 13:50:00,13.34,13.34,13.34,13.34,13584.0,9.8152,9.8152,9.8152,9.8152,13584.0
2016-03-21 13:55:00,13.35,13.35,13.34,13.35,5934.0,9.8225,9.8225,9.8152,9.8225,5934.0
2016-03-21 14:00:00,13.35,13.35,13.34,13.35,10785.0,9.8225,9.8225,9.8152,9.8225,10785.0
2016-03-21 14:05:00,13.34,13.35,13.34,13.34,15249.0,9.8152,9.8225,9.8152,9.8152,15249.0
2016-03-21 14:10:00,13.35,13.35,13.34,13.35,8316.0,9.8225,9.8225,9.8152,9.8225,8316.0
2016-03-21 14:15:00,13.35,13.35,13.34,13.35,11550.0,9.8225,9.8225,9.8152,9.8225,11550.0
2016-03-21 14:20:00,13.35,13.35,13.34,13.35,11973.0,9.8225,9.8225,9.8152,9.8225,11973.0
2016-03-21 14:25:00,13.35,13.35,13.34,13.35,11340.0,9.8225,9.8225,9.8152,9.8225,11340.0
2016-03-21 14:30:00,13.35,13.35,13.34,13.35,11070.0,9.8225,9.8225,9.8152,9.8225,11070.0
2016-03-21 14:35:00,13.35,13.35,13.34,13.35,21444.0,9.8225,9.8225,9.8152,9.8225,21444.0
2016-03-21 14:40:00,13.35,13.35,13.35,13.35,16992.0,9.8225,9.8225,9.8225,9.8225,16992.0
2016-03-21 14:45:00,13.35,13.35,13.34,13.35,54210.0,9.8225,9.8225,9.8152,9.8225,54210.0
2016-03-21 14:50:00,13.35,13.35,13.34,13.34,22323.0,9.8225,9.8225,9.8152,9.8152,22323.0
2016-03-21 14:55:00,13.35,13.35,13.34,13.35,20358.0,9.8225,9.8225,9.8152,9.8225,20358.0
2016-03-21 15:00:00,13.35,13.35,13.34,13.34,9690.0,9.8225,9.8225,9.8152,9.8152,9690.0
2016-03-21 15:05:00,13.35,13.35,13.34,13.34,5304.0,9.8225,9.8225,9.8152,9.8152,5304.0
2016-03-21 15:10:00,13.35,13.35,13.34,13.35,8961.0,9.8225,9.8225,9.8152,9.8225,8961.0
2016-03-21 15:15:00,13.35,13.35,13.34,13.34,60072.0,9.8225,9.8225,9.8152,9.8152,60072.0
2016-03-21 15:20:00,13.34,13.34,13.34,13.34,102972.0,9.8152,9.8152,9.8152,9.8152,102972.0
2016-03-21 15:25:00,13.34,13.35,13.34,13.34,24375.0,9.8152,9.8225,9.8152,9.8152,24375.0
2016-03-21 15:30:00,13.34,13.34,13.33,13.33,39081.0,9.8152,9.8152,9.8078,9.8078,39081.0
2016-03-21 15:35:00,13.33,13.33,13.33,13.33,77115.0,9.8078,9.8078,9.8078,9.8078,77115.0
2016-03-21 15:40:00,13.33,13.34,13.33,13.33,27210.0,9.8078,9.8152,9.8078,9.8078,27210.0
2016-03-21 15:45:00,13.33,13.33,13.33,13.33,27261.0,9.8078,9.8078,9.8078,9.8078,27261.0
2016-03-21 15:50:00,13.33,13.33,13.33,13.33,15090.0,9.8078,9.8078,9.8078,9.8078,15090.0
2016-03-21 15:55:00,13.34,13.34,13.33,13.33,38820.0,9.8152,9.8152,9.8078,9.8078,38820.0
2016-03-22 09:30:00,13.29,13.3,13.28,13.29,48942.0,9.7784,9.7857,9.771,9.7784,48942.0
2016-03-22 09:35:00,13.3,13.3,13.28,13.28,50676.0,9.7857,9.7857,9.771,9.771,50676.0
2016-03-22 09:40:00,13.29,13.29,13.28,13.28,8895.0,9.7784,9.7784,9.771,9.771,8895.0
2016-03-22 09:45:00,13.27,13.27,13.26,13.26,10737.0,9.7636,9.7636,9.7563,9.7563,10737.0
2016-03-22 09:50:00,13.26,13.27,13.26,13.27,5847.0,9.7563,9.7636,9.7563,9.7636,5847.0
2016-03-22 09:55:00,13.27,13.29,13.27,13.28,21522.0,9.7636,9.7784,9.7636,9.771,21522.0
2016-03-22 10:00:00,13.29,13.3,13.28,13.29,12960.0,9.7784,9.7857,9.771,9.7784,12960.0
2016-03-22 10:05:00,13.28,13.29,13.28,13.29,25671.0,9.771,9.7784,9.771,9.7784,25671.0
2016-03-22 10:10:00,13.28,13.29,13.28,13.29,40245.0,9.771,9.7784,9.771,9.7784,40245.0
2016-03-22 10:15:00,13.29,13.29,13.28,13.28,13074.0,9.7784,9.7784,9.771,9.771,13074.0
2016-03-22 10:20:00,13.29,13.29,13.29,13.29,2100.0,9.7784,9.7784,9.7784,9.7784,2100.0
2016-03-22 10:25:00,13.29,13.3,13.29,13.29,4635.0,9.7784,9.7857,9.7784,9.7784,4635.0
2016-03-22 10:30:00,13.3,13.3,13.29,13.29,5100.0,9.7857,9.7857,9.7784,9.7784,5100.0
2016-03-22 10:35:00,13.3,13.31,13.29,13.31,16749.0,9.7857,9.7931,9.7784,9.7931,16749.0
2016-03-22 10:40:00,13.31,13.31,13.3,13.31,7164.0,9.7931,9.7931,9.7857,9.7931,7164.0
2016-03-22 10:45:00,13.31,13.31,13.31,13.31,14322.0,9.7931,9.7931,9.7931,9.7931,14322.0
2016-03-22 10:50:00,13.32,13.32,13.31,13.32,28767.0,9.8004,9.8004,9.7931,9.8004,28767.0
2016-03-22 10:55:00,13.31,13.32,13.31,13.31,6516.0,9.7931,9.8004,9.7931,9.7931,6516.0
2016-03-22 11:00:00,13.31,13.31,13.3,13.31,5157.0,9.7931,9.7931,9.7857,9.7931,5157.0
2016-03-22 11:05:00,13.31,13.31,13.3,13.31,8466.0,9.7931,9.7931,9.7857,9.7931,8466.0
2016-03-22 11:10:00,13.32,13.32,13.31,13.31,6864.0,9.8004,9.8004,9.7931,9.7931,6864.0
2016-03-22 11:15:00,13.31,13.32,13.31,13.32,45783.0,9.7931,9.8004,9.7931,9.8004,45783.0
2016-03-22 11:20:00,13.32,13.32,13.31,13.31,1950.0,9.8004,9.8004,9.7931,9.7931,1950.0
2016-03-22 11:25:00,13.31,13.31,13.31,13.31,0.0,9.7931,9.7931,9.7931,9.7931,0.0
2016-03-22 11:30:00,13.31,13.32,13.3,13.3,82341.0,9.7931,9.8004,9.7857,9.7857,82341.0
2016-03-22 11:35:00,13.3,13.31,13.3,13.3,16326.0,9.7857,9.7931,9.7857,9.7857,16326.0
2016-03-22 11:40:00,13.3,13.31,13.3,13.3,46581.0,9.7857,9.7931,9.7857,9.7857,46581.0
2016-03-22 11:45:00,13.3,13.31,13.3,13.3,6441.0,9.7857,9.7931,9.7857,9.7857,6441.0
2016-03-22 11:50:00,13.3,13.3,13.29,13.3,6009.0,9.7857,9.7857,9.7784,9.7857,6009.0
2016-03-22 11:55:00,13.3,13.3,13.29,13.29,22176.0,9.7857,9.7857,9.7784,9.7784,22176.0
2016-03-22 12:00:00,13.3,13.3,13.3,13.3,4281.0,9.7857,9.7857,9.7857,9.7857,4281.0
2016-03-22 12:05:00,13.3,13.31,13.3,13.3,5280.0,9.7857,9.7931,9.7857,9.7857,5280.0
2016-03-22 12:10:00,13.3,13.31,13.3,13.3,8040.0,9.7857,9.7931,9.7857,9.7857,8040.0
2016-03-22 12:15:00,13.31,13.31,13.3,13.31,6084.0,9.7931,9.7931,9.7857,9.7931,6084.0
2016-03-22 12:20:00,13.31,13.31,13.31,13.31,5835.0,9.7931,9.7931,9.7931,9.7931,5835.0
2016-03-22 12:25:00,13.31,13.32,13.31,13.32,10557.0,9.7931,9.8004,9.7931,9.8004,10557.0
2016-03-22 12:30:00,13.32,13.32,13.32,13.32,11397.0,9.8004,9.8004,9.8004,9.8004,11397.0
2016-03-22 12:35:00,13.32,13.32,13.32,13.32,2490.0,9.8004,9.8004,9.8004,9.8004,2490.0
2016-03-22 12:40:00,13.32,13.32,13.32,13.32,6300.0,9.8004,9.8004,9.8004,9.8004,6300.0
2016-03-22 12:45:00,13.33,13.33,13.32,13.32,11166.0,9.8078,9.8078,9.8004,9.8004,11166.0
2016-03-22 12:50:00,13.33,13.33,13.32,13.33,9300.0,9.8078,9.8078,9.8004,9.8078,9300.0
2016-03-22 12:55:00,13.33,13.34,13.33,13.34,31131.0,9.8078,9.8152,9.8078,9.8152,31131.0
2016-03-22 13:00:00,13.34,13.34,13.33,13.34,1647.0,9.8152,9.8152,9.8078,9.8152,1647.0
2016-03-22 13:05:00,13.33,13.34,13.33,13.33,4425.0,9.8078,9.8152,9.8078,9.8078,4425.0
2016-03-22 13:10:00,13.33,13.33,13.33,13.33,900.0,9.8078,9.8078,9.8078,9.8078,900.0
2016-03-22 13:15:00,13.33,13.33,13.33,13.33,1683.0,9.8078,9.8078,9.8078,9.8078,1683.0
2016-03-22 13:20:00,13.33,13.34,13.33,13.34,19029.0,9.8078,9.8152,9.8078,9.8152,19029.0
2016-03-22 13:25:00,13.33,13.34,13.33,13.34,9975.0,9.8078,9.8152,9.8078,9.8152,9975.0
2016-03-22 13:30:00,13.34,13.34,13.33,13.33,19599.0,9.8152,9.8152,9.8078,9.8078,19599.0
2016-03-22 13:35:00,13.33,13.34,13.33,13.33,10686.0,9.8078,9.8152,9.8078,9.8078,10686.0
2016-03-22 13:40:00,13.33,13.33,13.32,13.32,15705.0,9.8078,9.8078,9.8004,9.8004,15705.0
2016-03-22 13:45:00,13.32,13.33,13.32,13.33,6000.0,9.8004,9.8078,9.8004,9.8078,6000.0
2016-03-22 13:50:00,13.33,13.33,13.33,13.33,17625.0,9.8078,9.8078,9.8078,9.8078,17625.0
2016-03-22 13:55:00,13.33,13.33,13.33,13.33,38310.0,9.8078,9.8078,9.8078,9.8078,38310.0
2016-03-22 14:00:00,13.33,13.33,13.33,13.33,52062.0,9.8078,9.8078,9.8078,9.8078,52062.0
2016-03-22 14:05:00,13.33,13.33,13.33,13.33,39306.0,9.8078,9.8078,9.8078,9.8078,39306.0
2016-03-22 14:10:00,13.33,13.33,13.33,13.33,20211.0,9.8078,9.8078,9.8078,9.8078,20211.0
2016-03-22 14:15:00,13.33,13.33,13.32,13.33,36162.0,9.8078,9.8078,9.8004,9.8078,36162.0
2016-03-22 14:20:00,13.32,13.33,13.32,13.33,40053.0,9.8004,9.8078,9.8004,9.8078,40053.0
2016-03-22 14:25:00,13.33,13.34,13.33,13.33,34815.0,9.8078,9.8152,9.8078,9.8078,34815.0
2016-03-22 14:30:00,13.33,13.34,13.33,13.33,7983.0,9.8078,9.8152,9.8078,9.8078,7983.0
2016-03-22 14:35:00,13.33,13.34,13.33,13.34,14274.0,9.8078,9.8152,9.8078,9.8152,14274.0
2016-03-22 14:40:00,13.34,13.34,13.33,13.33,1500.0,9.8152,9.8152,9.8078,9.8078,1500.0
2016-03-22 14:45:00,13.34,13.34,13.33,13.33,8901.0,9.8152,9.8152,9.8078,9.8078,8901.0
2016-03-22 14:50:00,13.33,13.34,13.33,13.33,14187.0,9.8078,9.8152,9.8078,9.8078,14187.0
2016-03-22 14:55:00,13.33,13.33,13.31,13.31,93477.0,9.8078,9.8078,9.7931,9.7931,93477.0
2016-03-22 15:00:00,13.31,13.32,13.31,13.31,5637.0,9.7931,9.8004,9.7931,9.7931,5637.0
2016-03-22 15:05:00,13.31,13.32,13.31,13.31,95787.0,9.7931,9.8004,9.7931,9.7931,95787.0
2016-03-22 15:10:00,13.31,13.31,13.31,13.31,9681.0,9.7931,9.7931,9.7931,9.7931,9681.0
2016-03-22 15:15:00,13.31,13.31,13.28,13.29,50310.0,9.7931,9.7931,9.771,9.7784,50310.0
2016-03-22 15:20:00,13.29,13.3,13.29,13.29,32106.0,9.7784,9.7857,9.7784,9.7784,32106.0
2016-03-22 15:25:00,13.3,13.3,13.29,13.3,2232.0,9.7857,9.7857,9.7784,9.7857,2232.0
2016-03-22 15:30:00,13.3,13.3,13.3,13.3,8376.0,9.7857,9.7857,9.7857,9.7857,8376.0
2016-03-22 15:35:00,13.3,13.31,13.3,13.3,20295.0,9.7857,9.7931,9.7857,9.7857,20295.0
2016-03-22 15:40:00,13.29,13.31,13.29,13.3,21561.0,9.7784,9.7931,9.7784,9.7857,21561.0
2016-03-22 15:45:00,13.3,13.31,13.3,13.3,15006.0,9.7857,9.7931,9.7857,9.7857,15006.0
2016-03-22 15:50:00,13.3,13.3,13.29,13.29,6435.0,9.7857,9.7857,9.7784,9.7784,6435.0
2016-03-22 15:55:00,13.3,13.3,13.29,13.3,23661.0,9.7857,9.7857,9.7784,9.7857,23661.0
2016-03-23 09:30:00,13.28,13.29,13.25,13.25,38400.0,9.771,9.7784,9.7489,9.7489,38400.0
2016-03-23 09:35:00,13.26,13.26,13.26,13.26,3417.0,9.7563,9.7563,9.7563,9.7563,3417.0
2016-03-23 09:40:00,13.26,13.26,13.26,13.26,3945.0,9.7563,9.7563,9.7563,9.7563,3945.0
2016-03-23 09:45:00,13.26,13.27,13.26,13.27,4017.0,9.7563,9.7636,9.7563,9.7636,4017.0
2016-03-23 09:50:00,13.27,13.28,13.27,13.27,4914.0,9.7636,9.771,9.7636,9.7636,4914.0
2016-03-23 09:55:00,13.28,13.28,13.27,13.27,4200.0,9.771,9.771,9.7636,9.7636,4200.0
2016-03-23 10:00:00,13.28,13.28,13.27,13.28,11115.0,9.771,9.771,9.7636,9.771,11115.0
2016-03-23 10:05:00,13.27,13.27,13.27,13.27,7236.0,9.7636,9.7636,9.7636,9.7636,7236.0
2016-03-23 10:10:00,13.28,13.29,13.27,13.29,44700.0,9.771,9.7784,9.7636,9.7784,44700.0
2016-03-23 10:15:00,13.28,13.29,13.28,13.29,17412.0,9.771,9.7784,9.771,9.7784,17412.0
2016-03-23 10:20:00,13.29,13.29,13.28,13.29,10329.0,9.7784,9.7784,9.771,9.7784,10329.0
2016-03-23 10:25:00,13.29,13.29,13.29,13.29,5700.0,9.7784,9.7784,9.7784,9.7784,5700.0
2016-03-23 10:30:00,13.28,13.29,13.27,13.27,7425.0,9.771,9.7784,9.7636,9.7636,7425.0
2016-03-23 10:35:00,13.27,13.27,13.26,13.27,5049.0,9.7636,9.7636,9.7563,9.7636,5049.0
2016-03-23 10:40:00,13.27,13.27,13.26,13.27,6627.0,9.7636,9.7636,9.7563,9.7636,6627.0
2016-03-23 10:45:00,13.27,13.29,13.27,13.29,6930.0,9.7636,9.7784,9.7636,9.7784,6930.0
2016-03-23 10:50:00,13.28,13.29,13.28,13.29,3063.0,9.771,9.7784,9.771,9.7784,3063.0
2016-03-23 10:55:00,13.28,13.29,13.27,13.27,3498.0,9.771,9.7784,9.7636,9.7636,3498.0
2016-03-23 11:00:00,13.27,13.27,13.27,13.27,7221.0,9.7636,9.7636,9.7636,9.7636,7221.0
2016-03-23 11:05:00,13.27,13.28,13.27,13.28,5100.0,9.7636,9.771,9.7636,9.771,5100.0
2016-03-23 11:10:00,13.28,13.28,13.27,13.27,3900.0,9.771,9.771,9.7636,9.7636,3900.0
2016-03-23 11:15:00,13.27,13.27,13.26,13.26,44850.0,9.7636,9.7636,9.7563,9.7563,44850.0
2016-03-23 11:20:00,13.26,13.27,13.26,13.26,24507.0,9.7563,9.7636,9.7563,9.7563,24507.0
2016-03-23 11:25:00,13.26,13.27,13.25,13.26,55902.0,9.7563,9.7636,9.7489,9.7563,55902.0
2016-03-23 11:30:00,13.26,13.26,13.25,13.25,17166.0,9.7563,9.7563,9.7489,9.7489,17166.0
2016-03-23 11:35:00,13.25,13.26,13.25,13.25,12372.0,9.7489,9.7563,9.7489,9.7489,12372.0
2016-03-23 11:40:00,13.25,13.26,13.25,13.25,26751.0,9.7489,9.7563,9.7489,9.7489,26751.0
2016-03-23 11:45:00,13.25,13.25,13.24,13.24,22221.0,9.7489,9.7489,9.7416,9.7416,22221.0
2016-03-23 11:50:00,13.24,13.25,13.23,13.24,25299.0,9.7416,9.7489,9.7342,9.7416,25299.0
2016-03-23 11:55:00,13.24,13.25,13.24,13.24,9189.0,9.7416,9.7489,9.7416,9.7416,9189.0
2016-03-23 12:00:00,13.24,13.25,13.24,13.25,10200.0,9.7416,9.7489,9.7416,9.7489,10200.0
2016-03-23 12:05:00,13.25,13.25,13.25,13.25,6162.0,9.7489,9.7489,9.7489,9.7489,6162.0
2016-03-23 12:10:00,13.25,13.26,13.25,13.26,6600.0,9.7489,9.7563,9.7489,9.7563,6600.0
2016-03-23 12:15:00,13.26,13.26,13.26,13.26,11358.0,9.7563,9.7563,9.7563,9.7563,11358.0
2016-03-23 12:20:00,13.26,13.27,13.26,13.27,14595.0,9.7563,9.7636,9.7563,9.7636,14595.0
2016-03-23 12:25:00,13.27,13.27,13.27,13.27,3150.0,9.7636,9.7636,9.7636,9.7636,3150.0
2016-03-23 12:30:00,13.27,13.28,13.27,13.27,4743.0,9.7636,9.771,9.7636,9.7636,4743.0
2016-03-23 12:35:00,13.27,13.28,13.27,13.27,9549.0,9.7636,9.771,9.7636,9.7636,9549.0
2016-03-23 12:40:00,13.28,13.28,13.27,13.27,1854.0,9.771,9.771,9.7636,9.7636,1854.0
2016-03-23 12:45:00,13.27,13.27,13.27,13.27,7869.0,9.7636,9.7636,9.7636,9.7636,7869.0
2016-03-23 12:50:00,13.27,13.27,13.27,13.27,1506.0,9.7636,9.7636,9.7636,9.7636,1506.0
2016-03-23 12:55:00,13.27,13.27,13.26,13.27,5250.0,9.7636,9.7636,9.7563,9.7636,5250.0
2016-03-23 13:00:00,13.27,13.27,13.27,13.27,12084.0,9.7636,9.7636,9.7636,9.7636,12084.0
2016-03-23 13:05:00,13.27,13.27,13.26,13.27,15171.0,9.7636,9.7636,9.7563,9.7636,15171.0
2016-03-23 13:10:00,13.27,13.28,13.27,13.28,14607.0,9.7636,9.771,9.7636,9.771,14607.0
2016-03-23 13:15:00,13.28,13.28,13.27,13.27,3990.0,9.771,9.771,9.7636,9.7636,3990.0
2016-03-23 13:20:00,13.27,13.27,13.26,13.27,4767.0,9.7636,9.7636,9.7563,9.7636,4767.0
2016-03-23 13:25:00,13.27,13.27,13.26,13.26,8478.0,9.7636,9.7636,9.7563,9.7563,8478.0
2016-03-23 13:30:00,13.26,13.26,13.26,13.26,807.0,9.7563,9.7563,9.7563,9.7563,807.0
2016-03-23 13:35:00,13.26,13.26,13.25,13.26,2847.0,9.7563,9.7563,9.7489,9.7563,2847.0
2016-03-23 13:40:00,13.26,13.26,13.25,13.26,6993.0,9.7563,9.7563,9.7489,9.7563,6993.0
2016-03-23 13:45:00,13.26,13.26,13.26,13.26,32937.0,9.7563,9.7563,9.7563,9.7563,32937.0
2016-03-23 13:50:00,13.26,13.27,13.26,13.27,4089.0,9.7563,9.7636,9.7563,9.7636,4089.0
2016-03-23 13:55:00,13.26,13.26,13.26,13.26,2208.0,9.7563,9.7563,9.7563,9.7563,2208.0
2016-03-23 14:00:00,13.27,13.28,13.26,13.27,17772.0,9.7636,9.771,9.7563,9.7636,17772.0
2016-03-23 14:05:00,13.27,13.27,13.27,13.27,3750.0,9.7636,9.7636,9.7636,9.7636,3750.0
2016-03-23 14:10:00,13.27,13.28,13.27,13.27,14607.0,9.7636,9.771,9.7636,9.7636,14607.0
2016-03-23 14:15:00,13.27,13.28,13.27,13.28,13176.0,9.7636,9.771,9.7636,9.771,13176.0
2016-03-23 14:20:00,13.28,13.28,13.27,13.27,20835.0,9.771,9.771,9.7636,9.7636,20835.0
2016-03-23 14:25:00,13.27,13.27,13.26,13.26,4491.0,9.7636,9.7636,9.7563,9.7563,4491.0
2016-03-23 14:30:00,13.26,13.26,13.26,13.26,7731.0,9.7563,9.7563,9.7563,9.7563,7731.0
2016-03-23 14:35:00,13.27,13.27,13.25,13.25,16722.0,9.7636,9.7636,9.7489,9.7489,16722.0
2016-03-23 14:40:00,13.25,13.25,13.25,13.25,12027.0,9.7489,9.7489,9.7489,9.7489,12027.0
2016-03-23 14:45:00,13.25,13.25,13.23,13.23,35619.0,9.7489,9.7489,9.7342,9.7342,35619.0
2016-03-23 14:50:00,13.23,13.23,13.22,13.23,8166.0,9.7342,9.7342,9.7269,9.7342,8166.0
2016-03-23 14:55:00,13.23,13.23,13.22,13.23,12849.0,9.7342,9.7342,9.7269,9.7342,12849.0
2016-03-23 15:00:00,13.23,13.23,13.22,13.23,47259.0,9.7342,9.7342,9.7269,9.7342,47259.0
2016-03-23 15:05:00,13.23,13.23,13.22,13.23,6900.0,9.7342,9.7342,9.7269,9.7342,6900.0
2016-03-23 15:10:00,13.23,13.23,13.22,13.23,23250.0,9.7342,9.7342,9.7269,9.7342,23250.0
2016-03-23 15:15:00,13.22,13.23,13.22,13.23,16800.0,9.7269,9.7342,9.7269,9.7342,16800.0
2016-03-23 15:20:00,13.23,13.23,13.22,13.22,10215.0,9.7342,9.7342,9.7269,9.7269,10215.0
2016-03-23 15:25:00,13.22,13.23,13.21,13.23,64065.0,9.7269,9.7342,9.7195,9.7342,64065.0
2016-03-23 15:30:00,13.23,13.23,13.22,13.23,48411.0,9.7342,9.7342,9.7269,9.7342,48411.0
2016-03-23 15:35:00,13.23,13.24,13.23,13.23,15891.0,9.7342,9.7416,9.7342,9.7342,15891.0
2016-03-23 15:40:00,13.23,13.23,13.23,13.23,9648.0,9.7342,9.7342,9.7342,9.7342,9648.0
2016-03-23 15:45:00,13.23,13.24,13.22,13.24,28932.0,9.7342,9.7416,9.7269,9.7416,28932.0
2016-03-23 15:50:00,13.24,13.24,13.23,13.24,12198.0,9.7416,9.7416,9.7342,9.7416,12198.0
2016-03-23 15:55:00,13.24,13.24,13.22,13.23,45861.0,9.7416,9.7416,9.7269,9.7342,45861.0
2016-03-24 09:30:00,13.15,13.17,13.15,13.17,368421.0,9.6754,9.6901,9.6754,9.6901,368421.0
2016-03-24 09:35:00,13.16,13.17,13.16,13.17,12900.0,9.6827,9.6901,9.6827,9.6901,12900.0
2016-03-24 09:40:00,13.18,13.18,13.17,13.17,9609.0,9.6974,9.6974,9.6901,9.6901,9609.0
2016-03-24 09:45:00,13.17,13.17,13.16,13.16,34347.0,9.6901,9.6901,9.6827,9.6827,34347.0
2016-03-24 09:50:00,13.17,13.18,13.17,13.18,3900.0,9.6901,9.6974,9.6901,9.6974,3900.0
2016-03-24 09:55:00,13.17,13.18,13.17,13.17,4455.0,9.6901,9.6974,9.6901,9.6901,4455.0
2016-03-24 10:00:00,13.18,13.18,13.17,13.17,9720.0,9.6974,9.6974,9.6901,9.6901,9720.0
2016-03-24 10:05:00,13.17,13.17,13.16,13.16,3033.0,9.6901,9.6901,9.6827,9.6827,3033.0
2016-03-24 10:10:00,13.16,13.17,13.16,13.17,3666.0,9.6827,9.6901,9.6827,9.6901,3666.0
2016-03-24 10:15:00,13.17,13.17,13.16,13.17,7677.0,9.6901,9.6901,9.6827,9.6901,7677.0
2016-03-24 10:20:00,13.17,13.17,13.17,13.17,10851.0,9.6901,9.6901,9.6901,9.6901,10851.0
2016-03-24 10:25:00,13.17,13.17,13.16,13.16,12819.0,9.6901,9.6901,9.6827,9.6827,12819.0
2016-03-24 10:30:00,13.16,13.17,13.16,13.17,18690.0,9.6827,9.6901,9.6827,9.6901,18690.0
2016-03-24 10:35:00,13.17,13.17,13.16,13.17,14970.0,9.6901,9.6901,9.6827,9.6901,14970.0
2016-03-24 10:40:00,13.17,13.17,13.16,13.17,9537.0,9.6901,9.6901,9.6827,9.6901,9537.0
2016-03-24 10:45:00,13.17,13.17,13.17,13.17,10905.0,9.6901,9.6901,9.6901,9.6901,10905.0
2016-03-24 10:50:00,13.17,13.18,13.17,13.18,10002.0,9.6901,9.6974,9.6901,9.6974,10002.0
2016-03-24 10:55:00,13.18,13.18,13.18,13.18,1731.0,9.6974,9.6974,9.6974,9.6974,1731.0
2016-03-24 11:00:00,13.18,13.19,13.18,13.19,13248.0,9.6974,9.7048,9.6974,9.7048,13248.0
2016-03-24 11:05:00,13.18,13.19,13.18,13.19,8388.0,9.6974,9.7048,9.6974,9.7048,8388.0
2016-03-24 11:10:00,13.19,13.19,13.18,13.18,17202.0,9.7048,9.7048,9.6974,9.6974,17202.0
2016-03-24 11:15:00,13.18,13.19,13.18,13.18,3216.0,9.6974,9.7048,9.6974,9.6974,3216.0
2016-03-24 11:20:00,13.18,13.18,13.17,13.18,10047.0,9.6974,9.6974,9.6901,9.6974,10047.0
2016-03-24 11:25:00,13.18,13.18,13.18,13.18,64926.0,9.6974,9.6974,9.6974,9.6974,64926.0
2016-03-24 11:30:00,13.18,13.19,13.18,13.18,8709.0,9.6974,9.7048,9.6974,9.6974,8709.0
2016-03-24 11:35:00,13.19,13.19,13.18,13.18,7371.0,9.7048,9.7048,9.6974,9.6974,7371.0
2016-03-24 11:40:00,13.18,13.19,13.18,13.19,71079.0,9.6974,9.7048,9.6974,9.7048,71079.0
2016-03-24 11:45:00,13.18,13.19,13.18,13.18,18936.0,9.6974,9.7048,9.6974,9.6974,18936.0
2016-03-24 11:50:00,13.19,13.19,13.18,13.19,6081.0,9.7048,9.7048,9.6974,9.7048,6081.0
2016-03-24 11:55:00,13.19,13.19,13.18,13.19,34203.0,9.7048,9.7048,9.6974,9.7048,34203.0
2016-03-24 12:00:00,13.19,13.2,13.19,13.2,33951.0,9.7048,9.7121,9.7048,9.7121,33951.0
2016-03-24 12:05:00,13.2,13.21,13.19,13.21,62886.0,9.7121,9.7195,9.7048,9.7195,62886.0
2016-03-24 12:10:00,13.21,13.21,13.2,13.2,10767.0,9.7195,9.7195,9.7121,9.7121,10767.0
2016-03-24 12:15:00,13.2,13.2,13.19,13.19,8781.0,9.7121,9.7121,9.7048,9.7048,8781.0
2016-03-24 12:20:00,13.19,13.19,13.18,13.18,13875.0,9.7048,9.7048,9.6974,9.6974,13875.0
2016-03-24 12:25:00,13.19,13.19,13.17,13.18,13485.0,9.7048,9.7048,9.6901,9.6974,13485.0
2016-03-24 12:30:00,13.18,13.18,13.18,13.18,11895.0,9.6974,9.6974,9.6974,9.6974,11895.0
2016-03-24 12:35:00,13.18,13.18,13.17,13.17,1995.0,9.6974,9.6974,9.6901,9.6901,1995.0
2016-03-24 12:40:00,13.17,13.18,13.17,13.17,13656.0,9.6901,9.6974,9.6901,9.6901,13656.0
2016-03-24 12:45:00,13.17,13.18,13.17,13.18,9255.0,9.6901,9.6974,9.6901,9.6974,9255.0
2016-03-24 12:50:00,13.18,13.18,13.18,13.18,9957.0,9.6974,9.6974,9.6974,9.6974,9957.0
2016-03-24 12:55:00,13.18,13.18,13.18,13.18,1806.0,9.6974,9.6974,9.6974,9.6974,1806.0
2016-03-24 13:00:00,13.19,13.19,13.18,13.19,5640.0,9.7048,9.7048,9.6974,9.7048,5640.0
2016-03-24 13:05:00,13.19,13.2,13.19,13.2,7782.0,9.7048,9.7121,9.7048,9.7121,7782.0
2016-03-24 13:10:00,13.2,13.2,13.19,13.19,8550.0,9.7121,9.7121,9.7048,9.7048,8550.0
2016-03-24 13:15:00,13.19,13.19,13.19,13.19,1755.0,9.7048,9.7048,9.7048,9.7048,1755.0
2016-03-24 13:20:00,13.19,13.2,13.19,13.2,2328.0,9.7048,9.7121,9.7048,9.7121,2328.0
2016-03-24 13:25:00,13.2,13.2,13.19,13.2,11550.0,9.7121,9.7121,9.7048,9.7121,11550.0
2016-03-24 13:30:00,13.2,13.2,13.2,13.2,3684.0,9.7121,9.7121,9.7121,9.7121,3684.0
2016-03-24 13:35:00,13.2,13.2,13.2,13.2,12456.0,9.7121,9.7121,9.7121,9.7121,12456.0
2016-03-24 13:40:00,13.2,13.21,13.2,13.2,2931.0,9.7121,9.7195,9.7121,9.7121,2931.0
2016-03-24 13:45:00,13.2,13.2,13.2,13.2,2190.0,9.7121,9.7121,9.7121,9.7121,2190.0
2016-03-24 13:50:00,13.2,13.21,13.2,13.21,12609.0,9.7121,9.7195,9.7121,9.7195,12609.0
2016-03-24 13:55:00,13.21,13.21,13.21,13.21,10194.0,9.7195,9.7195,9.7195,9.7195,10194.0
2016-03-24 14:00:00,13.21,13.21,13.2,13.2,27285.0,9.7195,9.7195,9.7121,9.7121,27285.0
2016-03-24 14:05:00,13.2,13.2,13.2,13.2,102438.0,9.7121,9.7121,9.7121,9.7121,102438.0
2016-03-24 14:10:00,13.2,13.2,13.2,13.2,50145.0,9.7121,9.7121,9.7121,9.7121,50145.0
2016-03-24 14:15:00,13.2,13.2,13.2,13.2,6252.0,9.7121,9.7121,9.7121,9.7121,6252.0
2016-03-24 14:20:00,13.2,13.21,13.2,13.21,7053.0,9.7121,9.7195,9.7121,9.7195,7053.0
2016-03-24 14:25:00,13.2,13.21,13.2,13.21,12936.0,9.7121,9.7195,9.7121,9.7195,12936.0
2016-03-24 14:30:00,13.21,13.21,13.21,13.21,11862.0,9.7195,9.7195,9.7195,9.7195,11862.0
2016-03-24 14:35:00,13.21,13.22,13.21,13.22,12000.0,9.7195,9.7269,9.7195,9.7269,12000.0
2016-03-24 14:40:00,13.22,13.23,13.22,13.22,9099.0,9.7269,9.7342,9.7269,9.7269,9099.0
2016-03-24 14:45:00,13.22,13.23,13.22,13.22,5211.0,9.7269,9.7342,9.7269,9.7269,5211.0
2016-03-24 14:50:00,13.23,13.23,13.22,13.23,4353.0,9.7342,9.7342,9.7269,9.7342,4353.0
2016-03-24 14:55:00,13.23,13.23,13.22,13.22,6189.0,9.7342,9.7342,9.7269,9.7269,6189.0
2016-03-24 15:00:00,13.22,13.22,13.21,13.21,25854.0,9.7269,9.7269,9.7195,9.7195,25854.0
2016-03-24 15:05:00,13.22,13.22,13.21,13.22,3528.0,9.7269,9.7269,9.7195,9.7269,3528.0
2016-03-24 15:10:00,13.23,13.23,13.22,13.23,2307.0,9.7342,9.7342,9.7269,9.7342,2307.0
2016-03-24 15:15:00,13.23,13.23,13.23,13.23,7365.0,9.7342,9.7342,9.7342,9.7342,7365.0
2016-03-24 15:20:00,13.23,13.23,13.22,13.23,21018.0,9.7342,9.7342,9.7269,9.7342,21018.0
2016-03-24 15:25:00,13.22,13.23,13.22,13.23,34668.0,9.7269,9.7342,9.7269,9.7342,34668.0
2016-03-24 15:30:00,13.23,13.23,13.22,13.22,2859.0,9.7342,9.7342,9.7269,9.7269,2859.0
2016-03-24 15:35:00,13.23,13.23,13.22,13.23,11994.0,9.7342,9.7342,9.7269,9.7342,11994.0
2016-03-24 15:40:00,13.23,13.23,13.23,13.23,30198.0,9.7342,9.7342,9.7342,9.7342,30198.0
2016-03-24 15:45:00,13.24,13.24,13.23,13.23,2400.0,9.7416,9.7416,9.7342,9.7342,2400.0
2016-03-24 15:50:00,13.23,13.23,13.23,13.23,9132.0,9.7342,9.7342,9.7342,9.7342,9132.0
2016-03-24 15:55:00,13.23,13.24,13.23,13.24,36330.0,9.7342,9.7416,9.7342,9.7416,36330.0
2016-03-28 09:30:00,13.27,13.27,13.26,13.26,159348.0,9.7636,9.7636,9.7563,9.7563,159348.0
2016-03-28 09:35:00,13.26,13.26,13.26,13.26,7971.0,9.7563,9.7563,9.7563,9.7563,7971.0
2016-03-28 09:40:00,13.26,13.26,13.26,13.26,27576.0,9.7563,9.7563,9.7563,9.7563,27576.0
2016-03-28 09:45:00,13.26,13.26,13.25,13.25,2868.0,9.7563,9.7563,9.7489,9.7489,2868.0
2016-03-28 09:50:00,13.25,13.26,13.25,13.25,7050.0,9.7489,9.7563,9.7489,9.7489,7050.0
2016-03-28 09:55:00,13.25,13.25,13.24,13.24,9084.0,9.7489,9.7489,9.7416,9.7416,9084.0
2016-03-28 10:00:00,13.25,13.25,13.24,13.24,6132.0,9.7489,9.7489,9.7416,9.7416,6132.0
2016-03-28 10:05:00,13.24,13.24,13.23,13.23,3375.0,9.7416,9.7416,9.7342,9.7342,3375.0
2016-03-28 10:10:00,13.25,13.25,13.24,13.25,12021.0,9.7489,9.7489,9.7416,9.7489,12021.0
2016-03-28 10:15:00,13.25,13.25,13.24,13.25,10827.0,9.7489,9.7489,9.7416,9.7489,10827.0
2016-03-28 10:20:00,13.25,13.25,13.24,13.25,16818.0,9.7489,9.7489,9.7416,9.7489,16818.0
2016-03-28 10:25:00,13.25,13.25,13.25,13.25,15414.0,9.7489,9.7489,9.7489,9.7489,15414.0
2016-03-28 10:30:00,13.25,13.25,13.24,13.24,13455.0,9.7489,9.7489,9.7416,9.7416,13455.0
2016-03-28 10:35:00,13.25,13.25,13.23,13.23,50370.0,9.7489,9.7489,9.7342,9.7342,50370.0
2016-03-28 10:40:00,13.23,13.23,13.22,13.23,11778.0,9.7342,9.7342,9.7269,9.7342,11778.0
2016-03-28 10:45:00,13.22,13.22,13.21,13.22,5100.0,9.7269,9.7269,9.7195,9.7269,5100.0
2016-03-28 10:50:00,13.23,13.23,13.22,13.23,13200.0,9.7342,9.7342,9.7269,9.7342,13200.0
2016-03-28 10:55:00,13.22,13.23,13.22,13.23,2145.0,9.7269,9.7342,9.7269,9.7342,2145.0
2016-03-28 11:00:00,13.23,13.24,13.23,13.24,10077.0,9.7342,9.7416,9.7342,9.7416,10077.0
2016-03-28 11:05:00,13.24,13.24,13.24,13.24,3213.0,9.7416,9.7416,9.7416,9.7416,3213.0
2016-03-28 11:10:00,13.23,13.24,13.23,13.23,12768.0,9.7342,9.7416,9.7342,9.7342,12768.0
2016-03-28 11:15:00,13.24,13.24,13.23,13.23,14397.0,9.7416,9.7416,9.7342,9.7342,14397.0
2016-03-28 11:20:00,13.22,13.23,13.22,13.23,13377.0,9.7269,9.7342,9.7269,9.7342,13377.0
2016-03-28 11:25:00,13.23,13.24,13.23,13.24,10320.0,9.7342,9.7416,9.7342,9.7416,10320.0
2016-03-28 11:30:00,13.24,13.24,13.24,13.24,34788.0,9.7416,9.7416,9.7416,9.7416,34788.0
2016-03-28 11:35:00,13.24,13.24,13.24,13.24,14217.0,9.7416,9.7416,9.7416,9.7416,14217.0
2016-03-28 11:40:00,13.24,13.24,13.23,13.24,26781.0,9.7416,9.7416,9.7342,9.7416,26781.0
2016-03-28 11:45:00,13.24,13.24,13.24,13.24,9900.0,9.7416,9.7416,9.7416,9.7416,9900.0
2016-03-28 11:50:00,13.25,13.25,13.24,13.24,13347.0,9.7489,9.7489,9.7416,9.7416,13347.0
2016-03-28 11:55:00,13.24,13.25,13.24,13.25,8103.0,9.7416,9.7489,9.7416,9.7489,8103.0
2016-03-28 12:00:00,13.25,13.25,13.24,13.24,29265.0,9.7489,9.7489,9.7416,9.7416,29265.0
2016-03-28 12:05:00,13.24,13.24,13.24,13.24,10809.0,9.7416,9.7416,9.7416,9.7416,10809.0
2016-03-28 12:10:00,13.24,13.24,13.23,13.24,10752.0,9.7416,9.7416,9.7342,9.7416,10752.0
2016-03-28 12:15:00,13.24,13.24,13.24,13.24,2844.0,9.7416,9.7416,9.7416,9.7416,2844.0
2016-03-28 12:20:00,13.24,13.25,13.24,13.25,7710.0,9.7416,9.7489,9.7416,9.7489,7710.0
2016-03-28 12:25:00,13.24,13.25,13.24,13.25,14565.0,9.7416,9.7489,9.7416,9.7489,14565.0
2016-03-28 12:30:00,13.25,13.25,13.25,13.25,1611138.0,9.7489,9.7489,9.7489,9.7489,1611138.0
2016-03-28 12:35:00,13.25,13.27,13.25,13.27,12060.0,9.7489,9.7636,9.7489,9.7636,12060.0
2016-03-28 12:40:00,13.27,13.27,13.26,13.27,10659.0,9.7636,9.7636,9.7563,9.7636,10659.0
2016-03-28 12:45:00,13.27,13.27,13.26,13.27,6162.0,9.7636,9.7636,9.7563,9.7636,6162.0
2016-03-28 12:50:00,13.27,13.27,13.27,13.27,9651.0,9.7636,9.7636,9.7636,9.7636,9651.0
2016-03-28 12:55:00,13.27,13.27,13.27,13.27,15273.0,9.7636,9.7636,9.7636,9.7636,15273.0
2016-03-28 13:00:00,13.27,13.27,13.26,13.27,22110.0,9.7636,9.7636,9.7563,9.7636,22110.0
2016-03-28 13:05:00,13.26,13.27,13.26,13.27,35166.0,9.7563,9.7636,9.7563,9.7636,35166.0
2016-03-28 13:10:00,13.27,13.27,13.26,13.26,6375.0,9.7636,9.7636,9.7563,9.7563,6375.0
2016-03-28 13:15:00,13.26,13.27,13.26,13.26,13914.0,9.7563,9.7636,9.7563,9.7563,13914.0
2016-03-28 13:20:00,13.26,13.26,13.25,13.26,9909.0,9.7563,9.7563,9.7489,9.7563,9909.0
2016-03-28 13:25:00,13.26,13.26,13.25,13.26,41112.0,9.7563,9.7563,9.7489,9.7563,41112.0
2016-03-28 13:30:00,13.26,13.26,13.26,13.26,10398.0,9.7563,9.7563,9.7563,9.7563,10398.0
2016-03-28 13:35:00,13.26,13.26,13.26,13.26,8211.0,9.7563,9.7563,9.7563,9.7563,8211.0
2016-03-28 13:40:00,13.26,13.27,13.26,13.26,2754.0,9.7563,9.7636,9.7563,9.7563,2754.0
2016-03-28 13:45:00,13.26,13.27,13.26,13.27,5733.0,9.7563,9.7636,9.7563,9.7636,5733.0
2016-03-28 13:50:00,13.27,13.27,13.27,13.27,8832.0,9.7636,9.7636,9.7636,9.7636,8832.0
2016-03-28 13:55:00,13.27,13.27,13.27,13.27,5292.0,9.7636,9.7636,9.7636,9.7636,5292.0
2016-03-28 14:00:00,13.27,13.28,13.27,13.28,13854.0,9.7636,9.771,9.7636,9.771,13854.0
2016-03-28 14:05:00,13.28,13.28,13.27,13.28,10998.0,9.771,9.771,9.7636,9.771,10998.0
2016-03-28 14:10:00,13.28,13.28,13.27,13.28,11772.0,9.771,9.771,9.7636,9.771,11772.0
2016-03-28 14:15:00,13.28,13.28,13.27,13.27,3300.0,9.771,9.771,9.7636,9.7636,3300.0
2016-03-28 14:20:00,13.27,13.27,13.27,13.27,8631.0,9.7636,9.7636,9.7636,9.7636,8631.0
2016-03-28 14:25:00,13.27,13.27,13.26,13.26,8013.0,9.7636,9.7636,9.7563,9.7563,8013.0
2016-03-28 14:30:00,13.26,13.26,13.25,13.26,2532.0,9.7563,9.7563,9.7489,9.7563,2532.0
2016-03-28 14:35:00,13.26,13.26,13.25,13.26,7404.0,9.7563,9.7563,9.7489,9.7563,7404.0
2016-03-28 14:40:00,13.26,13.26,13.24,13.25,32343.0,9.7563,9.7563,9.7416,9.7489,32343.0
2016-03-28 14:45:00,13.24,13.25,13.24,13.25,9699.0,9.7416,9.7489,9.7416,9.7489,9699.0
2016-03-28 14:50:00,13.25,13.25,13.24,13.24,3150.0,9.7489,9.7489,9.7416,9.7416,3150.0
2016-03-28 14:55:00,13.24,13.24,13.23,13.24,13569.0,9.7416,9.7416,9.7342,9.7416,13569.0
2016-03-28 15:00:00,13.24,13.25,13.24,13.25,3171.0,9.7416,9.7489,9.7416,9.7489,3171.0
2016-03-28 15:05:00,13.25,13.26,13.25,13.26,13782.0,9.7489,9.7563,9.7489,9.7563,13782.0
2016-03-28 15:10:00,13.26,13.27,13.26,13.26,14349.0,9.7563,9.7636,9.7563,9.7563,14349.0
2016-03-28 15:15:00,13.26,13.26,13.25,13.26,2823.0,9.7563,9.7563,9.7489,9.7563,2823.0
2016-03-28 15:20:00,13.26,13.26,13.25,13.25,43329.0,9.7563,9.7563,9.7489,9.7489,43329.0
2016-03-28 15:25:00,13.25,13.26,13.25,13.25,38241.0,9.7489,9.7563,9.7489,9.7489,38241.0
2016-03-28 15:30:00,13.25,13.26,13.25,13.25,5934.0,9.7489,9.7563,9.7489,9.7489,5934.0
2016-03-28 15:35:00,13.25,13.25,13.24,13.24,8289.0,9.7489,9.7489,9.7416,9.7416,8289.0
2016-03-28 15:40:00,13.25,13.26,13.25,13.26,11547.0,9.7489,9.7563,9.7489,9.7563,11547.0
2016-03-28 15:45:00,13.25,13.25,13.24,13.25,17526.0,9.7489,9.7489,9.7416,9.7489,17526.0
2016-03-28 15:50:00,13.24,13.25,13.24,13.24,266631.0,9.7416,9.7489,9.7416,9.7416,266631.0
2016-03-28 15:55:00,13.24,13.25,13.23,13.24,215103.0,9.7416,9.7489,9.7342,9.7416,215103.0
2016-03-29 09:30:00,13.23,13.23,13.21,13.22,92265.0,9.7342,9.7342,9.7195,9.7269,92265.0
2016-03-29 09:35:00,13.22,13.22,13.2,13.2,86781.0,9.7269,9.7269,9.7121,9.7121,86781.0
2016-03-29 09:40:00,13.2,13.22,13.2,13.22,19956.0,9.7121,9.7269,9.7121,9.7269,19956.0
2016-03-29 09:45:00,13.22,13.22,13.21,13.21,15486.0,9.7269,9.7269,9.7195,9.7195,15486.0
2016-03-29 09:50:00,13.21,13.21,13.2,13.21,21582.0,9.7195,9.7195,9.7121,9.7195,21582.0
2016-03-29 09:55:00,13.21,13.22,13.21,13.22,13359.0,9.7195,9.7269,9.7195,9.7269,13359.0
2016-03-29 10:00:00,13.22,13.24,13.22,13.23,42789.0,9.7269,9.7416,9.7269,9.7342,42789.0
2016-03-29 10:05:00,13.24,13.24,13.23,13.24,23952.0,9.7416,9.7416,9.7342,9.7416,23952.0
2016-03-29 10:10:00,13.24,13.24,13.23,13.23,101418.0,9.7416,9.7416,9.7342,9.7342,101418.0
2016-03-29 10:15:00,13.23,13.24,13.23,13.23,88500.0,9.7342,9.7416,9.7342,9.7342,88500.0
2016-03-29 10:20:00,13.23,13.24,13.23,13.24,79464.0,9.7342,9.7416,9.7342,9.7416,79464.0
2016-03-29 10:25:00,13.24,13.24,13.23,13.23,79323.0,9.7416,9.7416,9.7342,9.7342,79323.0
2016-03-29 10:30:00,13.23,13.24,13.22,13.23,99657.0,9.7342,9.7416,9.7269,9.7342,99657.0
2016-03-29 10:35:00,13.23,13.24,13.23,13.23,141261.0,9.7342,9.7416,9.7342,9.7342,141261.0
2016-03-29 10:40:00,13.23,13.24,13.23,13.23,8322.0,9.7342,9.7416,9.7342,9.7342,8322.0
2016-03-29 10:45:00,13.23,13.24,13.23,13.23,29262.0,9.7342,9.7416,9.7342,9.7342,29262.0
2016-03-29 10:50:00,13.23,13.24,13.23,13.23,50436.0,9.7342,9.7416,9.7342,9.7342,50436.0
2016-03-29 10:55:00,13.23,13.24,13.23,13.23,10275.0,9.7342,9.7416,9.7342,9.7342,10275.0
2016-03-29 11:00:00,13.24,13.24,13.23,13.23,31119.0,9.7416,9.7416,9.7342,9.7342,31119.0
2016-03-29 11:05:00,13.23,13.23,13.23,13.23,11817.0,9.7342,9.7342,9.7342,9.7342,11817.0
2016-03-29 11:10:00,13.23,13.23,13.23,13.23,10275.0,9.7342,9.7342,9.7342,9.7342,10275.0
2016-03-29 11:15:00,13.23,13.23,13.23,13.23,26754.0,9.7342,9.7342,9.7342,9.7342,26754.0
2016-03-29 11:20:00,13.23,13.23,13.23,13.23,7875.0,9.7342,9.7342,9.7342,9.7342,7875.0
2016-03-29 11:25:00,13.23,13.23,13.23,13.23,18219.0,9.7342,9.7342,9.7342,9.7342,18219.0
2016-03-29 11:30:00,13.23,13.23,13.23,13.23,13803.0,9.7342,9.7342,9.7342,9.7342,13803.0
2016-03-29 11:35:00,13.23,13.23,13.22,13.23,13362.0,9.7342,9.7342,9.7269,9.7342,13362.0
2016-03-29 11:40:00,13.23,13.23,13.23,13.23,27123.0,9.7342,9.7342,9.7342,9.7342,27123.0
2016-03-29 11:45:00,13.23,13.24,13.23,13.23,15327.0,9.7342,9.7416,9.7342,9.7342,15327.0
2016-03-29 11:50:00,13.23,13.24,13.23,13.24,10617.0,9.7342,9.7416,9.7342,9.7416,10617.0
2016-03-29 11:55:00,13.23,13.24,13.23,13.23,80841.0,9.7342,9.7416,9.7342,9.7342,80841.0
2016-03-29 12:00:00,13.23,13.23,13.23,13.23,4200.0,9.7342,9.7342,9.7342,9.7342,4200.0
2016-03-29 12:05:00,13.23,13.24,13.23,13.23,13152.0,9.7342,9.7416,9.7342,9.7342,13152.0
2016-03-29 12:10:00,13.23,13.24,13.23,13.24,16791.0,9.7342,9.7416,9.7342,9.7416,16791.0
2016-03-29 12:15:00,13.24,13.24,13.23,13.24,122652.0,9.7416,9.7416,9.7342,9.7416,122652.0
2016-03-29 12:20:00,13.24,13.29,13.24,13.28,32661.0,9.7416,9.7784,9.7416,9.771,32661.0
2016-03-29 12:25:00,13.28,13.3,13.28,13.3,16377.0,9.771,9.7857,9.771,9.7857,16377.0
2016-03-29 12:30:00,13.31,13.31,13.3,13.3,12918.0,9.7931,9.7931,9.7857,9.7857,12918.0
2016-03-29 12:35:00,13.3,13.31,13.3,13.3,22875.0,9.7857,9.7931,9.7857,9.7857,22875.0
2016-03-29 12:40:00,13.3,13.32,13.3,13.32,9009.0,9.7857,9.8004,9.7857,9.8004,9009.0
2016-03-29 12:45:00,13.32,13.32,13.32,13.32,12210.0,9.8004,9.8004,9.8004,9.8004,12210.0
2016-03-29 12:50:00,13.32,13.32,13.31,13.32,184950.0,9.8004,9.8004,9.7931,9.8004,184950.0
2016-03-29 12:55:00,13.32,13.32,13.3,13.3,41439.0,9.8004,9.8004,9.7857,9.7857,41439.0
2016-03-29 13:00:00,13.31,13.31,13.29,13.29,24000.0,9.7931,9.7931,9.7784,9.7784,24000.0
2016-03-29 13:05:00,13.3,13.3,13.29,13.3,20487.0,9.7857,9.7857,9.7784,9.7857,20487.0
2016-03-29 13:10:00,13.3,13.3,13.29,13.29,5610.0,9.7857,9.7857,9.7784,9.7784,5610.0
2016-03-29 13:15:00,13.3,13.3,13.3,13.3,7335.0,9.7857,9.7857,9.7857,9.7857,7335.0
2016-03-29 13:20:00,13.3,13.3,13.29,13.29,6075.0,9.7857,9.7857,9.7784,9.7784,6075.0
2016-03-29 13:25:00,13.29,13.3,13.29,13.29,9168.0,9.7784,9.7857,9.7784,9.7784,9168.0
2016-03-29 13:30:00,13.29,13.3,13.29,13.29,10560.0,9.7784,9.7857,9.7784,9.7784,10560.0
2016-03-29 13:35:00,13.29,13.3,13.29,13.29,42243.0,9.7784,9.7857,9.7784,9.7784,42243.0
2016-03-29 13:40:00,13.3,13.3,13.29,13.3,22716.0,9.7857,9.7857,9.7784,9.7857,22716.0
2016-03-29 13:45:00,13.3,13.31,13.3,13.3,67998.0,9.7857,9.7931,9.7857,9.7857,67998.0
2016-03-29 13:50:00,13.3,13.31,13.3,13.3,12207.0,9.7857,9.7931,9.7857,9.7857,12207.0
2016-03-29 13:55:00,13.3,13.31,13.3,13.31,5757.0,9.7857,9.7931,9.7857,9.7931,5757.0
2016-03-29 14:00:00,13.31,13.32,13.31,13.32,62277.0,9.7931,9.8004,9.7931,9.8004,62277.0
2016-03-29 14:05:00,13.32,13.33,13.32,13.33,23331.0,9.8004,9.8078,9.8004,9.8078,23331.0
2016-03-29 14:10:00,13.33,13.33,13.33,13.33,16113.0,9.8078,9.8078,9.8078,9.8078,16113.0
2016-03-29 14:15:00,13.33,13.34,13.33,13.33,24516.0,9.8078,9.8152,9.8078,9.8078,24516.0
2016-03-29 14:20:00,13.33,13.34,13.33,13.33,46035.0,9.8078,9.8152,9.8078,9.8078,46035.0
2016-03-29 14:25:00,13.33,13.35,13.33,13.35,26442.0,9.8078,9.8225,9.8078,9.8225,26442.0
2016-03-29 14:30:00,13.35,13.35,13.35,13.35,33651.0,9.8225,9.8225,9.8225,9.8225,33651.0
2016-03-29 14:35:00,13.35,13.35,13.34,13.35,34137.0,9.8225,9.8225,9.8152,9.8225,34137.0
2016-03-29 14:40:00,13.35,13.35,13.34,13.35,12060.0,9.8225,9.8225,9.8152,9.8225,12060.0
2016-03-29 14:45:00,13.35,13.35,13.35,13.35,12801.0,9.8225,9.8225,9.8225,9.8225,12801.0
2016-03-29 14:50:00,13.35,13.35,13.34,13.34,9144.0,9.8225,9.8225,9.8152,9.8152,9144.0
2016-03-29 14:55:00,13.34,13.34,13.34,13.34,10095.0,9.8152,9.8152,9.8152,9.8152,10095.0
2016-03-29 15:00:00,13.34,13.35,13.34,13.35,11931.0,9.8152,9.8225,9.8152,9.8225,11931.0
2016-03-29 15:05:00,13.35,13.35,13.34,13.34,21315.0,9.8225,9.8225,9.8152,9.8152,21315.0
2016-03-29 15:10:00,13.34,13.35,13.34,13.35,22830.0,9.8152,9.8225,9.8152,9.8225,22830.0
2016-03-29 15:15:00,13.35,13.35,13.34,13.35,71535.0,9.8225,9.8225,9.8152,9.8225,71535.0
2016-03-29 15:20:00,13.35,13.36,13.35,13.35,24978.0,9.8225,9.8299,9.8225,9.8225,24978.0
2016-03-29 15:25:00,13.35,13.35,13.35,13.35,9639.0,9.8225,9.8225,9.8225,9.8225,9639.0
2016-03-29 15:30:00,13.35,13.35,13.35,13.35,9057.0,9.8225,9.8225,9.8225,9.8225,9057.0
2016-03-29 15:35:00,13.35,13.35,13.35,13.35,17655.0,9.8225,9.8225,9.8225,9.8225,17655.0
2016-03-29 15:40:00,13.35,13.35,13.34,13.34,7278.0,9.8225,9.8225,9.8152,9.8152,7278.0
2016-03-29 15:45:00,13.34,13.35,13.34,13.34,10938.0,9.8152,9.8225,9.8152,9.8152,10938.0
2016-03-29 15:50:00,13.34,13.35,13.34,13.35,22347.0,9.8152,9.8225,9.8152,9.8225,22347.0
2016-03-29 15:55:00,13.34,13.36,13.34,13.35,116517.0,9.8152,9.8299,9.8152,9.8225,116517.0
2016-03-30 09:30:00,13.41,13.42,13.39,13.39,83223.0,9.8667,9.874,9.8519,9.8519,83223.0
2016-03-30 09:35:00,13.4,13.42,13.4,13.42,22944.0,9.8593,9.874,9.8593,9.874,22944.0
2016-03-30 09:40:00,13.42,13.42,13.41,13.42,84600.0,9.874,9.874,9.8667,9.874,84600.0
2016-03-30 09:45:00,13.42,13.42,13.41,13.42,7530.0,9.874,9.874,9.8667,9.874,7530.0
2016-03-30 09:50:00,13.42,13.42,13.41,13.41,10041.0,9.874,9.874,9.8667,9.8667,10041.0
2016-03-30 09:55:00,13.42,13.42,13.41,13.41,7416.0,9.874,9.874,9.8667,9.8667,7416.0
2016-03-30 10:00:00,13.41,13.41,13.41,13.41,4545.0,9.8667,9.8667,9.8667,9.8667,4545.0
2016-03-30 10:05:00,13.41,13.42,13.41,13.41,34296.0,9.8667,9.874,9.8667,9.8667,34296.0
2016-03-30 10:10:00,13.42,13.42,13.41,13.42,18192.0,9.874,9.874,9.8667,9.874,18192.0
2016-03-30 10:15:00,13.41,13.42,13.41,13.41,6075.0,9.8667,9.874,9.8667,9.8667,6075.0
2016-03-30 10:20:00,13.41,13.42,13.41,13.41,6168.0,9.8667,9.874,9.8667,9.8667,6168.0
2016-03-30 10:25:00,13.41,13.42,13.41,13.41,20586.0,9.8667,9.874,9.8667,9.8667,20586.0
2016-03-30 10:30:00,13.41,13.43,13.41,13.43,5979.0,9.8667,9.8814,9.8667,9.8814,5979.0
2016-03-30 10:35:00,13.43,13.43,13.42,13.43,19800.0,9.8814,9.8814,9.874,9.8814,19800.0
2016-03-30 10:40:00,13.43,13.43,13.43,13.43,4950.0,9.8814,9.8814,9.8814,9.8814,4950.0
2016-03-30 10:45:00,13.42,13.43,13.42,13.43,9222.0,9.874,9.8814,9.874,9.8814,9222.0
2016-03-30 10:50:00,13.43,13.43,13.42,13.43,22905.0,9.8814,9.8814,9.874,9.8814,22905.0
2016-03-30 10:55:00,13.43,13.43,13.43,13.43,9468.0,9.8814,9.8814,9.8814,9.8814,9468.0
2016-03-30 11:00:00,13.43,13.44,13.43,13.44,20976.0,9.8814,9.8887,9.8814,9.8887,20976.0
2016-03-30 11:05:00,13.45,13.45,13.44,13.44,6057.0,9.8961,9.8961,9.8887,9.8887,6057.0
2016-03-30 11:10:00,13.44,13.44,13.43,13.43,4710.0,9.8887,9.8887,9.8814,9.8814,4710.0
2016-03-30 11:15:00,13.43,13.43,13.43,13.43,42960.0,9.8814,9.8814,9.8814,9.8814,42960.0
2016-03-30 11:20:00,13.42,13.43,13.42,13.42,17325.0,9.874,9.8814,9.874,9.874,17325.0
2016-03-30 11:25:00,13.42,13.42,13.42,13.42,13935.0,9.874,9.874,9.874,9.874,13935.0
2016-03-30 11:30:00,13.41,13.41,13.4,13.4,11292.0,9.8667,9.8667,9.8593,9.8593,11292.0
2016-03-30 11:35:00,13.41,13.41,13.39,13.4,50031.0,9.8667,9.8667,9.8519,9.8593,50031.0
2016-03-30 11:40:00,13.4,13.4,13.39,13.4,13020.0,9.8593,9.8593,9.8519,9.8593,13020.0
2016-03-30 11:45:00,13.4,13.41,13.39,13.4,9657.0,9.8593,9.8667,9.8519,9.8593,9657.0
2016-03-30 11:50:00,13.4,13.4,13.4,13.4,2472.0,9.8593,9.8593,9.8593,9.8593,2472.0
2016-03-30 11:55:00,13.4,13.41,13.4,13.4,4761.0,9.8593,9.8667,9.8593,9.8593,4761.0
2016-03-30 12:00:00,13.41,13.41,13.4,13.4,7899.0,9.8667,9.8667,9.8593,9.8593,7899.0
2016-03-30 12:05:00,13.4,13.4,13.4,13.4,14133.0,9.8593,9.8593,9.8593,9.8593,14133.0
2016-03-30 12:10:00,13.4,13.4,13.4,13.4,6720.0,9.8593,9.8593,9.8593,9.8593,6720.0
2016-03-30 12:15:00,13.4,13.4,13.4,13.4,2343.0,9.8593,9.8593,9.8593,9.8593,2343.0
2016-03-30 12:20:00,13.4,13.4,13.39,13.39,3594.0,9.8593,9.8593,9.8519,9.8519,3594.0
2016-03-30 12:25:00,13.39,13.39,13.39,13.39,1140.0,9.8519,9.8519,9.8519,9.8519,1140.0
2016-03-30 12:30:00,13.39,13.4,13.39,13.39,4707.0,9.8519,9.8593,9.8519,9.8519,4707.0
2016-03-30 12:35:00,13.4,13.4,13.38,13.39,36039.0,9.8593,9.8593,9.8446,9.8519,36039.0
2016-03-30 12:40:00,13.39,13.39,13.38,13.39,14634.0,9.8519,9.8519,9.8446,9.8519,14634.0
2016-03-30 12:45:00,13.39,13.39,13.38,13.39,10650.0,9.8519,9.8519,9.8446,9.8519,10650.0
2016-03-30 12:50:00,13.39,13.39,13.38,13.38,6840.0,9.8519,9.8519,9.8446,9.8446,6840.0
2016-03-30 12:55:00,13.38,13.39,13.38,13.39,18840.0,9.8446,9.8519,9.8446,9.8519,18840.0
2016-03-30 13:00:00,13.39,13.39,13.39,13.39,2133.0,9.8519,9.8519,9.8519,9.8519,2133.0
2016-03-30 13:05:00,13.38,13.38,13.38,13.38,6000.0,9.8446,9.8446,9.8446,9.8446,6000.0
2016-03-30 13:10:00,13.38,13.38,13.38,13.38,4971.0,9.8446,9.8446,9.8446,9.8446,4971.0
2016-03-30 13:15:00,13.38,13.38,13.38,13.38,966.0,9.8446,9.8446,9.8446,9.8446,966.0
2016-03-30 13:20:00,13.38,13.38,13.38,13.38,1800.0,9.8446,9.8446,9.8446,9.8446,1800.0
2016-03-30 13:25:00,13.38,13.38,13.38,13.38,9438.0,9.8446,9.8446,9.8446,9.8446,9438.0
2016-03-30 13:30:00,13.38,13.38,13.37,13.38,17157.0,9.8446,9.8446,9.8372,9.8446,17157.0
2016-03-30 13:35:00,13.38,13.38,13.38,13.38,10791.0,9.8446,9.8446,9.8446,9.8446,10791.0
2016-03-30 13:40:00,13.38,13.38,13.38,13.38,1425.0,9.8446,9.8446,9.8446,9.8446,1425.0
2016-03-30 13:45:00,13.39,13.39,13.39,13.39,9864.0,9.8519,9.8519,9.8519,9.8519,9864.0
2016-03-30 13:50:00,13.39,13.4,13.39,13.39,10671.0,9.8519,9.8593,9.8519,9.8519,10671.0
2016-03-30 13:55:00,13.4,13.4,13.39,13.39,4488.0,9.8593,9.8593,9.8519,9.8519,4488.0
2016-03-30 14:00:00,13.39,13.4,13.39,13.4,13575.0,9.8519,9.8593,9.8519,9.8593,13575.0
2016-03-30 14:05:00,13.4,13.4,13.4,13.4,13869.0,9.8593,9.8593,9.8593,9.8593,13869.0
2016-03-30 14:10:00,13.4,13.41,13.4,13.4,5625.0,9.8593,9.8667,9.8593,9.8593,5625.0
2016-03-30 14:15:00,13.4,13.4,13.39,13.4,21213.0,9.8593,9.8593,9.8519,9.8593,21213.0
2016-03-30 14:20:00,13.4,13.4,13.39,13.4,22164.0,9.8593,9.8593,9.8519,9.8593,22164.0
2016-03-30 14:25:00,13.4,13.4,13.39,13.4,24834.0,9.8593,9.8593,9.8519,9.8593,24834.0
2016-03-30 14:30:00,13.41,13.41,13.4,13.41,5490.0,9.8667,9.8667,9.8593,9.8667,5490.0
2016-03-30 14:35:00,13.4,13.4,13.4,13.4,7773.0,9.8593,9.8593,9.8593,9.8593,7773.0
2016-03-30 14:40:00,13.39,13.39,13.39,13.39,1026.0,9.8519,9.8519,9.8519,9.8519,1026.0
2016-03-30 14:45:00,13.39,13.4,13.39,13.4,12537.0,9.8519,9.8593,9.8519,9.8593,12537.0
2016-03-30 14:50:00,13.4,13.41,13.4,13.4,9054.0,9.8593,9.8667,9.8593,9.8593,9054.0
2016-03-30 14:55:00,13.41,13.41,13.4,13.4,9138.0,9.8667,9.8667,9.8593,9.8593,9138.0
2016-03-30 15:00:00,13.4,13.41,13.4,13.41,25863.0,9.8593,9.8667,9.8593,9.8667,25863.0
2016-03-30 15:05:00,13.4,13.41,13.4,13.41,6078.0,9.8593,9.8667,9.8593,9.8667,6078.0
2016-03-30 15:10:00,13.41,13.41,13.41,13.41,8493.0,9.8667,9.8667,9.8667,9.8667,8493.0
2016-03-30 15:15:00,13.42,13.42,13.41,13.41,19659.0,9.874,9.874,9.8667,9.8667,19659.0
2016-03-30 15:20:00,13.41,13.42,13.41,13.42,18777.0,9.8667,9.874,9.8667,9.874,18777.0
2016-03-30 15:25:00,13.42,13.42,13.41,13.42,4137.0,9.874,9.874,9.8667,9.874,4137.0
2016-03-30 15:30:00,13.41,13.41,13.41,13.41,12900.0,9.8667,9.8667,9.8667,9.8667,12900.0
2016-03-30 15:35:00,13.41,13.41,13.4,13.41,29442.0,9.8667,9.8667,9.8593,9.8667,29442.0
2016-03-30 15:40:00,13.41,13.41,13.4,13.4,21987.0,9.8667,9.8667,9.8593,9.8593,21987.0
2016-03-30 15:45:00,13.4,13.4,13.4,13.4,17523.0,9.8593,9.8593,9.8593,9.8593,17523.0
2016-03-30 15:50:00,13.4,13.41,13.39,13.4,32265.0,9.8593,9.8667,9.8519,9.8593,32265.0
2016-03-30 15:55:00,13.4,13.4,13.38,13.39,30849.0,9.8593,9.8593,9.8446,9.8519,30849.0
2016-03-31 09:30:00,13.38,13.4,13.38,13.4,27720.0,9.8446,9.8593,9.8446,9.8593,27720.0
2016-03-31 09:35:00,13.41,13.41,13.4,13.4,975.0,9.8667,9.8667,9.8593,9.8593,975.0
2016-03-31 09:40:00,13.4,13.4,13.39,13.39,1641.0,9.8593,9.8593,9.8519,9.8519,1641.0
2016-03-31 09:45:00,13.4,13.4,13.39,13.4,53004.0,9.8593,9.8593,9.8519,9.8593,53004.0
2016-03-31 09:50:00,13.4,13.4,13.39,13.39,11535.0,9.8593,9.8593,9.8519,9.8519,11535.0
2016-03-31 09:55:00,13.39,13.4,13.39,13.39,4776.0,9.8519,9.8593,9.8519,9.8519,4776.0
2016-03-31 10:00:00,13.39,13.4,13.39,13.39,3387.0,9.8519,9.8593,9.8519,9.8519,3387.0
2016-03-31 10:05:00,13.39,13.4,13.39,13.39,11100.0,9.8519,9.8593,9.8519,9.8519,11100.0
2016-03-31 10:10:00,13.39,13.4,13.39,13.4,10158.0,9.8519,9.8593,9.8519,9.8593,10158.0
2016-03-31 10:15:00,13.4,13.4,13.39,13.4,2973.0,9.8593,9.8593,9.8519,9.8593,2973.0
2016-03-31 10:20:00,13.4,13.41,13.4,13.41,7533.0,9.8593,9.8667,9.8593,9.8667,7533.0
2016-03-31 10:25:00,13.41,13.41,13.4,13.4,23700.0,9.8667,9.8667,9.8593,9.8593,23700.0
2016-03-31 10:30:00,13.39,13.4,13.39,13.39,600.0,9.8519,9.8593,9.8519,9.8519,600.0
2016-03-31 10:35:00,13.39,13.4,13.39,13.4,600.0,9.8519,9.8593,9.8519,9.8593,600.0
2016-03-31 10:40:00,13.4,13.41,13.4,13.41,18648.0,9.8593,9.8667,9.8593,9.8667,18648.0
2016-03-31 10:45:00,13.41,13.41,13.4,13.4,7347.0,9.8667,9.8667,9.8593,9.8593,7347.0
2016-03-31 10:50:00,13.4,13.41,13.4,13.41,2850.0,9.8593,9.8667,9.8593,9.8667,2850.0
2016-03-31 10:55:00,13.41,13.41,13.4,13.41,4479.0,9.8667,9.8667,9.8593,9.8667,4479.0
2016-03-31 11:00:00,13.41,13.41,13.4,13.41,9783.0,9.8667,9.8667,9.8593,9.8667,9783.0
2016-03-31 11:05:00,13.41,13.41,13.4,13.41,7692.0,9.8667,9.8667,9.8593,9.8667,7692.0
2016-03-31 11:10:00,13.41,13.41,13.4,13.41,7545.0,9.8667,9.8667,9.8593,9.8667,7545.0
2016-03-31 11:15:00,13.41,13.41,13.41,13.41,10140.0,9.8667,9.8667,9.8667,9.8667,10140.0
2016-03-31 11:20:00,13.41,13.41,13.4,13.41,13194.0,9.8667,9.8667,9.8593,9.8667,13194.0
2016-03-31 11:25:00,13.41,13.41,13.41,13.41,5724.0,9.8667,9.8667,9.8667,9.8667,5724.0
2016-03-31 11:30:00,13.41,13.41,13.4,13.4,7941.0,9.8667,9.8667,9.8593,9.8593,7941.0
2016-03-31 11:35:00,13.4,13.41,13.4,13.41,8229.0,9.8593,9.8667,9.8593,9.8667,8229.0
2016-03-31 11:40:00,13.41,13.41,13.4,13.41,5235.0,9.8667,9.8667,9.8593,9.8667,5235.0
2016-03-31 11:45:00,13.41,13.41,13.41,13.41,2691.0,9.8667,9.8667,9.8667,9.8667,2691.0
2016-03-31 11:50:00,13.41,13.41,13.41,13.41,44844.0,9.8667,9.8667,9.8667,9.8667,44844.0
2016-03-31 11:55:00,13.41,13.42,13.41,13.42,2823.0,9.8667,9.874,9.8667,9.874,2823.0
2016-03-31 12:00:00,13.41,13.42,13.41,13.41,2325.0,9.8667,9.874,9.8667,9.8667,2325.0
2016-03-31 12:05:00,13.42,13.42,13.41,13.42,10203.0,9.874,9.874,9.8667,9.874,10203.0
2016-03-31 12:10:00,13.42,13.42,13.41,13.41,8748.0,9.874,9.874,9.8667,9.8667,8748.0
2016-03-31 12:15:00,13.42,13.42,13.41,13.42,67599.0,9.874,9.874,9.8667,9.874,67599.0
2016-03-31 12:20:00,13.42,13.42,13.42,13.42,20034.0,9.874,9.874,9.874,9.874,20034.0
2016-03-31 12:25:00,13.42,13.42,13.41,13.42,11838.0,9.874,9.874,9.8667,9.874,11838.0
2016-03-31 12:30:00,13.42,13.42,13.41,13.41,12102.0,9.874,9.874,9.8667,9.8667,12102.0
2016-03-31 12:35:00,13.41,13.41,13.4,13.41,1350.0,9.8667,9.8667,9.8593,9.8667,1350.0
2016-03-31 12:40:00,13.41,13.41,13.4,13.4,5430.0,9.8667,9.8667,9.8593,9.8593,5430.0
2016-03-31 12:45:00,13.4,13.41,13.4,13.4,2562.0,9.8593,9.8667,9.8593,9.8593,2562.0
2016-03-31 12:50:00,13.4,13.4,13.4,13.4,11790.0,9.8593,9.8593,9.8593,9.8593,11790.0
2016-03-31 12:55:00,13.4,13.41,13.4,13.4,10629.0,9.8593,9.8667,9.8593,9.8593,10629.0
2016-03-31 13:00:00,13.4,13.4,13.4,13.4,8613.0,9.8593,9.8593,9.8593,9.8593,8613.0
2016-03-31 13:05:00,13.4,13.4,13.4,13.4,300.0,9.8593,9.8593,9.8593,9.8593,300.0
2016-03-31 13:10:00,13.4,13.41,13.4,13.4,3594.0,9.8593,9.8667,9.8593,9.8593,3594.0
2016-03-31 13:15:00,13.4,13.4,13.4,13.4,9525.0,9.8593,9.8593,9.8593,9.8593,9525.0
2016-03-31 13:20:00,13.4,13.4,13.4,13.4,1491.0,9.8593,9.8593,9.8593,9.8593,1491.0
2016-03-31 13:25:00,13.4,13.4,13.4,13.4,0.0,9.8593,9.8593,9.8593,9.8593,0.0
2016-03-31 13:30:00,13.4,13.4,13.39,13.4,8097.0,9.8593,9.8593,9.8519,9.8593,8097.0
2016-03-31 13:35:00,13.4,13.4,13.39,13.4,10020.0,9.8593,9.8593,9.8519,9.8593,10020.0
2016-03-31 13:40:00,13.39,13.39,13.39,13.39,3702.0,9.8519,9.8519,9.8519,9.8519,3702.0
2016-03-31 13:45:00,13.39,13.39,13.38,13.39,12045.0,9.8519,9.8519,9.8446,9.8519,12045.0
2016-03-31 13:50:00,13.39,13.39,13.39,13.39,4485.0,9.8519,9.8519,9.8519,9.8519,4485.0
2016-03-31 13:55:00,13.39,13.39,13.38,13.38,9234.0,9.8519,9.8519,9.8446,9.8446,9234.0
2016-03-31 14:00:00,13.38,13.38,13.38,13.38,6771.0,9.8446,9.8446,9.8446,9.8446,6771.0
2016-03-31 14:05:00,13.38,13.38,13.38,13.38,9945.0,9.8446,9.8446,9.8446,9.8446,9945.0
2016-03-31 14:10:00,13.38,13.38,13.37,13.37,31044.0,9.8446,9.8446,9.8372,9.8372,31044.0
2016-03-31 14:15:00,13.38,13.38,13.38,13.38,17118.0,9.8446,9.8446,9.8446,9.8446,17118.0
2016-03-31 14:20:00,13.38,13.38,13.37,13.37,12009.0,9.8446,9.8446,9.8372,9.8372,12009.0
2016-03-31 14:25:00,13.37,13.37,13.36,13.36,71154.0,9.8372,9.8372,9.8299,9.8299,71154.0
2016-03-31 14:30:00,13.36,13.37,13.36,13.37,15189.0,9.8299,9.8372,9.8299,9.8372,15189.0
2016-03-31 14:35:00,13.37,13.37,13.36,13.36,9900.0,9.8372,9.8372,9.8299,9.8299,9900.0
2016-03-31 14:40:00,13.36,13.36,13.35,13.35,30924.0,9.8299,9.8299,9.8225,9.8225,30924.0
2016-03-31 14:45:00,13.35,13.36,13.35,13.36,78459.0,9.8225,9.8299,9.8225,9.8299,78459.0
2016-03-31 14:50:00,13.36,13.36,13.35,13.36,15885.0,9.8299,9.8299,9.8225,9.8299,15885.0
2016-03-31 14:55:00,13.36,13.36,13.35,13.36,23352.0,9.8299,9.8299,9.8225,9.8299,23352.0
2016-03-31 15:00:00,13.36,13.36,13.35,13.36,7191.0,9.8299,9.8299,9.8225,9.8299,7191.0
2016-03-31 15:05:00,13.36,13.36,13.36,13.36,1281.0,9.8299,9.8299,9.8299,9.8299,1281.0
2016-03-31 15:10:00,13.36,13.36,13.35,13.36,13557.0,9.8299,9.8299,9.8225,9.8299,13557.0
2016-03-31 15:15:00,13.36,13.36,13.36,13.36,12855.0,9.8299,9.8299,9.8299,9.8299,12855.0
2016-03-31 15:20:00,13.36,13.37,13.36,13.37,70161.0,9.8299,9.8372,9.8299,9.8372,70161.0
2016-03-31 15:25:00,13.37,13.37,13.36,13.36,19563.0,9.8372,9.8372,9.8299,9.8299,19563.0
2016-03-31 15:30:00,13.37,13.37,13.36,13.37,12570.0,9.8372,9.8372,9.8299,9.8372,12570.0
2016-03-31 15:35:00,13.38,13.38,13.37,13.38,36957.0,9.8446,9.8446,9.8372,9.8446,36957.0
2016-03-31 15:40:00,13.37,13.37,13.36,13.37,10404.0,9.8372,9.8372,9.8299,9.8372,10404.0
2016-03-31 15:45:00,13.37,13.38,13.37,13.38,10761.0,9.8372,9.8446,9.8372,9.8446,10761.0
2016-03-31 15:50:00,13.38,13.38,13.37,13.38,12834.0,9.8446,9.8446,9.8372,9.8446,12834.0
2016-03-31 15:55:00,13.38,13.38,13.35,13.36,146280.0,9.8446,9.8446,9.8225,9.8299,146280.0
2016-04-01 09:30:00,13.28,13.28,13.25,13.28,83049.0,9.771,9.771,9.7489,9.771,83049.0
2016-04-01 09:35:00,13.28,13.29,13.27,13.28,5349.0,9.771,9.7784,9.7636,9.771,5349.0
2016-04-01 09:40:00,13.28,13.28,13.27,13.28,2079.0,9.771,9.771,9.7636,9.771,2079.0
2016-04-01 09:45:00,13.28,13.29,13.28,13.29,14136.0,9.771,9.7784,9.771,9.7784,14136.0
2016-04-01 09:50:00,13.28,13.29,13.27,13.27,51291.0,9.771,9.7784,9.7636,9.7636,51291.0
2016-04-01 09:55:00,13.27,13.28,13.27,13.27,7116.0,9.7636,9.771,9.7636,9.7636,7116.0
2016-04-01 10:00:00,13.28,13.28,13.27,13.28,18582.0,9.771,9.771,9.7636,9.771,18582.0
2016-04-01 10:05:00,13.27,13.31,13.27,13.31,20394.0,9.7636,9.7931,9.7636,9.7931,20394.0
2016-04-01 10:10:00,13.32,13.32,13.32,13.32,2511.0,9.8004,9.8004,9.8004,9.8004,2511.0
2016-04-01 10:15:00,13.33,13.33,13.32,13.32,22269.0,9.8078,9.8078,9.8004,9.8004,22269.0
2016-04-01 10:20:00,13.32,13.33,13.32,13.32,4185.0,9.8004,9.8078,9.8004,9.8004,4185.0
2016-04-01 10:25:00,13.33,13.33,13.33,13.33,6111.0,9.8078,9.8078,9.8078,9.8078,6111.0
2016-04-01 10:30:00,13.33,13.33,13.32,13.32,13515.0,9.8078,9.8078,9.8004,9.8004,13515.0
2016-04-01 10:35:00,13.34,13.35,13.34,13.35,14892.0,9.8152,9.8225,9.8152,9.8225,14892.0
2016-04-01 10:40:00,13.35,13.36,13.35,13.35,7122.0,9.8225,9.8299,9.8225,9.8225,7122.0
2016-04-01 10:45:00,13.34,13.35,13.34,13.34,5898.0,9.8152,9.8225,9.8152,9.8152,5898.0
2016-04-01 10:50:00,13.34,13.34,13.33,13.33,14484.0,9.8152,9.8152,9.8078,9.8078,14484.0
2016-04-01 10:55:00,13.33,13.33,13.33,13.33,1416.0,9.8078,9.8078,9.8078,9.8078,1416.0
2016-04-01 11:00:00,13.35,13.36,13.35,13.36,14406.0,9.8225,9.8299,9.8225,9.8299,14406.0
2016-04-01 11:05:00,13.35,13.36,13.35,13.35,1554.0,9.8225,9.8299,9.8225,9.8225,1554.0
2016-04-01 11:10:00,13.35,13.36,13.35,13.36,6570.0,9.8225,9.8299,9.8225,9.8299,6570.0
2016-04-01 11:15:00,13.35,13.36,13.35,13.35,14298.0,9.8225,9.8299,9.8225,9.8225,14298.0
2016-04-01 11:20:00,13.35,13.35,13.35,13.35,375.0,9.8225,9.8225,9.8225,9.8225,375.0
2016-04-01 11:25:00,13.35,13.35,13.35,13.35,11781.0,9.8225,9.8225,9.8225,9.8225,11781.0
2016-04-01 11:30:00,13.35,13.35,13.35,13.35,1500.0,9.8225,9.8225,9.8225,9.8225,1500.0
2016-04-01 11:35:00,13.36,13.36,13.35,13.35,34752.0,9.8299,9.8299,9.8225,9.8225,34752.0
2016-04-01 11:40:00,13.35,13.36,13.35,13.35,1503.0,9.8225,9.8299,9.8225,9.8225,1503.0
2016-04-01 11:45:00,13.35,13.36,13.34,13.35,14883.0,9.8225,9.8299,9.8152,9.8225,14883.0
2016-04-01 11:50:00,13.34,13.34,13.34,13.34,7140.0,9.8152,9.8152,9.8152,9.8152,7140.0
2016-04-01 11:55:00,13.34,13.34,13.33,13.34,10851.0,9.8152,9.8152,9.8078,9.8152,10851.0
2016-04-01 12:00:00,13.34,13.35,13.34,13.34,3162.0,9.8152,9.8225,9.8152,9.8152,3162.0
2016-04-01 12:05:00,13.34,13.34,13.33,13.34,9066.0,9.8152,9.8152,9.8078,9.8152,9066.0
2016-04-01 12:10:00,13.34,13.34,13.33,13.33,6045.0,9.8152,9.8152,9.8078,9.8078,6045.0
2016-04-01 12:15:00,13.34,13.34,13.33,13.34,5808.0,9.8152,9.8152,9.8078,9.8152,5808.0
2016-04-01 12:20:00,13.33,13.33,13.32,13.32,10080.0,9.8078,9.8078,9.8004,9.8004,10080.0
2016-04-01 12:25:00,13.32,13.33,13.32,13.33,5550.0,9.8004,9.8078,9.8004,9.8078,5550.0
2016-04-01 12:30:00,13.33,13.33,13.33,13.33,2361.0,9.8078,9.8078,9.8078,9.8078,2361.0
2016-04-01 12:35:00,13.33,13.34,13.33,13.34,13170.0,9.8078,9.8152,9.8078,9.8152,13170.0
2016-04-01 12:40:00,13.34,13.34,13.34,13.34,3165.0,9.8152,9.8152,9.8152,9.8152,3165.0
2016-04-01 12:45:00,13.34,13.35,13.34,13.35,65982.0,9.8152,9.8225,9.8152,9.8225,65982.0
2016-04-01 12:50:00,13.34,13.34,13.34,13.34,13350.0,9.8152,9.8152,9.8152,9.8152,13350.0
2016-04-01 12:55:00,13.34,13.35,13.34,13.34,8523.0,9.8152,9.8225,9.8152,9.8152,8523.0
2016-04-01 13:00:00,13.34,13.35,13.34,13.34,23070.0,9.8152,9.8225,9.8152,9.8152,23070.0
2016-04-01 13:05:00,13.34,13.35,13.34,13.35,4800.0,9.8152,9.8225,9.8152,9.8225,4800.0
2016-04-01 13:10:00,13.35,13.35,13.34,13.35,8928.0,9.8225,9.8225,9.8152,9.8225,8928.0
2016-04-01 13:15:00,13.35,13.36,13.35,13.36,7404.0,9.8225,9.8299,9.8225,9.8299,7404.0
2016-04-01 13:20:00,13.36,13.37,13.36,13.36,4785.0,9.8299,9.8372,9.8299,9.8299,4785.0
2016-04-01 13:25:00,13.36,13.37,13.36,13.37,102123.0,9.8299,9.8372,9.8299,9.8372,102123.0
2016-04-01 13:30:00,13.37,13.38,13.37,13.38,47058.0,9.8372,9.8446,9.8372,9.8446,47058.0
2016-04-01 13:35:00,13.38,13.38,13.37,13.38,9822.0,9.8446,9.8446,9.8372,9.8446,9822.0
2016-04-01 13:40:00,13.38,13.38,13.37,13.38,9951.0,9.8446,9.8446,9.8372,9.8446,9951.0
2016-04-01 13:45:00,13.38,13.38,13.37,13.38,45666.0,9.8446,9.8446,9.8372,9.8446,45666.0
2016-04-01 13:50:00,13.38,13.39,13.38,13.39,4143.0,9.8446,9.8519,9.8446,9.8519,4143.0
2016-04-01 13:55:00,13.39,13.39,13.38,13.38,12921.0,9.8519,9.8519,9.8446,9.8446,12921.0
2016-04-01 14:00:00,13.38,13.39,13.38,13.38,8304.0,9.8446,9.8519,9.8446,9.8446,8304.0
2016-04-01 14:05:00,13.38,13.39,13.38,13.39,88362.0,9.8446,9.8519,9.8446,9.8519,88362.0
2016-04-01 14:10:00,13.39,13.39,13.39,13.39,18498.0,9.8519,9.8519,9.8519,9.8519,18498.0
2016-04-01 14:15:00,13.4,13.4,13.38,13.39,25422.0,9.8593,9.8593,9.8446,9.8519,25422.0
2016-04-01 14:20:00,13.39,13.39,13.38,13.39,46500.0,9.8519,9.8519,9.8446,9.8519,46500.0
2016-04-01 14:25:00,13.39,13.39,13.38,13.38,5544.0,9.8519,9.8519,9.8446,9.8446,5544.0
2016-04-01 14:30:00,13.38,13.39,13.38,13.39,25107.0,9.8446,9.8519,9.8446,9.8519,25107.0
2016-04-01 14:35:00,13.39,13.4,13.39,13.4,18522.0,9.8519,9.8593,9.8519,9.8593,18522.0
2016-04-01 14:40:00,13.4,13.4,13.4,13.4,6261.0,9.8593,9.8593,9.8593,9.8593,6261.0
2016-04-01 14:45:00,13.4,13.41,13.4,13.4,2430.0,9.8593,9.8667,9.8593,9.8593,2430.0
2016-04-01 14:50:00,13.41,13.41,13.4,13.4,7038.0,9.8667,9.8667,9.8593,9.8593,7038.0
2016-04-01 14:55:00,13.4,13.4,13.4,13.4,3900.0,9.8593,9.8593,9.8593,9.8593,3900.0
2016-04-01 15:00:00,13.4,13.4,13.4,13.4,6969.0,9.8593,9.8593,9.8593,9.8593,6969.0
2016-04-01 15:05:00,13.4,13.41,13.4,13.4,16098.0,9.8593,9.8667,9.8593,9.8593,16098.0
2016-04-01 15:10:00,13.4,13.41,13.4,13.4,8280.0,9.8593,9.8667,9.8593,9.8593,8280.0
2016-04-01 15:15:00,13.4,13.4,13.4,13.4,6225.0,9.8593,9.8593,9.8593,9.8593,6225.0
2016-04-01 15:20:00,13.4,13.4,13.4,13.4,8817.0,9.8593,9.8593,9.8593,9.8593,8817.0
2016-04-01 15:25:00,13.4,13.4,13.4,13.4,40194.0,9.8593,9.8593,9.8593,9.8593,40194.0
2016-04-01 15:30:00,13.4,13.41,13.4,13.41,9624.0,9.8593,9.8667,9.8593,9.8667,9624.0
2016-04-01 15:35:00,13.41,13.42,13.41,13.42,24762.0,9.8667,9.874,9.8667,9.874,24762.0
2016-04-01 15:40:00,13.42,13.42,13.41,13.42,11400.0,9.874,9.874,9.8667,9.874,11400.0
2016-04-01 15:45:00,13.42,13.43,13.42,13.43,12918.0,9.874,9.8814,9.874,9.8814,12918.0
2016-04-01 15:50:00,13.42,13.43,13.41,13.42,64527.0,9.874,9.8814,9.8667,9.874,64527.0
2016-04-01 15:55:00,13.42,13.43,13.42,13.42,70002.0,9.874,9.8814,9.874,9.874,70002.0
2016-04-04 09:30:00,13.41,13.41,13.37,13.4,102246.0,9.8667,9.8667,9.8372,9.8593,102246.0
2016-04-04 09:35:00,13.4,13.4,13.4,13.4,47814.0,9.8593,9.8593,9.8593,9.8593,47814.0
2016-04-04 09:40:00,13.41,13.41,13.4,13.41,17937.0,9.8667,9.8667,9.8593,9.8667,17937.0
2016-04-04 09:45:00,13.41,13.41,13.4,13.41,12816.0,9.8667,9.8667,9.8593,9.8667,12816.0
2016-04-04 09:50:00,13.41,13.41,13.4,13.4,10221.0,9.8667,9.8667,9.8593,9.8593,10221.0
2016-04-04 09:55:00,13.41,13.42,13.41,13.42,19569.0,9.8667,9.874,9.8667,9.874,19569.0
2016-04-04 10:00:00,13.42,13.42,13.41,13.42,9744.0,9.874,9.874,9.8667,9.874,9744.0
2016-04-04 10:05:00,13.42,13.42,13.42,13.42,15588.0,9.874,9.874,9.874,9.874,15588.0
2016-04-04 10:10:00,13.42,13.42,13.41,13.41,12750.0,9.874,9.874,9.8667,9.8667,12750.0
2016-04-04 10:15:00,13.41,13.41,13.4,13.41,9480.0,9.8667,9.8667,9.8593,9.8667,9480.0
2016-04-04 10:20:00,13.41,13.41,13.41,13.41,13320.0,9.8667,9.8667,9.8667,9.8667,13320.0
2016-04-04 10:25:00,13.42,13.42,13.41,13.41,16059.0,9.874,9.874,9.8667,9.8667,16059.0
2016-04-04 10:30:00,13.41,13.41,13.4,13.41,4659.0,9.8667,9.8667,9.8593,9.8667,4659.0
2016-04-04 10:35:00,13.41,13.41,13.4,13.4,70200.0,9.8667,9.8667,9.8593,9.8593,70200.0
2016-04-04 10:40:00,13.4,13.4,13.4,13.4,3123.0,9.8593,9.8593,9.8593,9.8593,3123.0
2016-04-04 10:45:00,13.4,13.4,13.39,13.39,19053.0,9.8593,9.8593,9.8519,9.8519,19053.0
2016-04-04 10:50:00,13.39,13.39,13.38,13.39,9915.0,9.8519,9.8519,9.8446,9.8519,9915.0
2016-04-04 10:55:00,13.38,13.39,13.38,13.38,67236.0,9.8446,9.8519,9.8446,9.8446,67236.0
2016-04-04 11:00:00,13.38,13.38,13.38,13.38,22002.0,9.8446,9.8446,9.8446,9.8446,22002.0
2016-04-04 11:05:00,13.39,13.39,13.38,13.39,6159.0,9.8519,9.8519,9.8446,9.8519,6159.0
2016-04-04 11:10:00,13.38,13.39,13.38,13.39,7527.0,9.8446,9.8519,9.8446,9.8519,7527.0
2016-04-04 11:15:00,13.38,13.39,13.38,13.39,3900.0,9.8446,9.8519,9.8446,9.8519,3900.0
2016-04-04 11:20:00,13.39,13.39,13.39,13.39,20841.0,9.8519,9.8519,9.8519,9.8519,20841.0
2016-04-04 11:25:00,13.39,13.4,13.39,13.39,20805.0,9.8519,9.8593,9.8519,9.8519,20805.0
2016-04-04 11:30:00,13.39,13.4,13.39,13.4,13554.0,9.8519,9.8593,9.8519,9.8593,13554.0
2016-04-04 11:35:00,13.4,13.4,13.4,13.4,22800.0,9.8593,9.8593,9.8593,9.8593,22800.0
2016-04-04 11:40:00,13.4,13.4,13.39,13.39,12300.0,9.8593,9.8593,9.8519,9.8519,12300.0
2016-04-04 11:45:00,13.39,13.39,13.39,13.39,5100.0,9.8519,9.8519,9.8519,9.8519,5100.0
2016-04-04 11:50:00,13.39,13.4,13.39,13.39,7308.0,9.8519,9.8593,9.8519,9.8519,7308.0
2016-04-04 11:55:00,13.4,13.4,13.39,13.4,6849.0,9.8593,9.8593,9.8519,9.8593,6849.0
2016-04-04 12:00:00,13.4,13.41,13.4,13.41,9630.0,9.8593,9.8667,9.8593,9.8667,9630.0
2016-04-04 12:05:00,13.41,13.41,13.4,13.41,21699.0,9.8667,9.8667,9.8593,9.8667,21699.0
2016-04-04 12:10:00,13.41,13.42,13.41,13.42,30123.0,9.8667,9.874,9.8667,9.874,30123.0
2016-04-04 12:15:00,13.42,13.42,13.41,13.41,18324.0,9.874,9.874,9.8667,9.8667,18324.0
2016-04-04 12:20:00,13.42,13.42,13.41,13.41,254829.0,9.874,9.874,9.8667,9.8667,254829.0
2016-04-04 12:25:00,13.41,13.41,13.4,13.41,8097.0,9.8667,9.8667,9.8593,9.8667,8097.0
2016-04-04 12:30:00,13.4,13.41,13.4,13.41,10191.0,9.8593,9.8667,9.8593,9.8667,10191.0
2016-04-04 12:35:00,13.41,13.41,13.4,13.41,15387.0,9.8667,9.8667,9.8593,9.8667,15387.0
2016-04-04 12:40:00,13.4,13.41,13.4,13.41,13572.0,9.8593,9.8667,9.8593,9.8667,13572.0
2016-04-04 12:45:00,13.41,13.41,13.4,13.41,3000.0,9.8667,9.8667,9.8593,9.8667,3000.0
2016-04-04 12:50:00,13.41,13.41,13.4,13.41,37911.0,9.8667,9.8667,9.8593,9.8667,37911.0
2016-04-04 12:55:00,13.41,13.41,13.41,13.41,9906.0,9.8667,9.8667,9.8667,9.8667,9906.0
2016-04-04 13:00:00,13.41,13.41,13.4,13.4,3375.0,9.8667,9.8667,9.8593,9.8593,3375.0
2016-04-04 13:05:00,13.4,13.4,13.4,13.4,2697.0,9.8593,9.8593,9.8593,9.8593,2697.0
2016-04-04 13:10:00,13.4,13.4,13.39,13.39,27801.0,9.8593,9.8593,9.8519,9.8519,27801.0
2016-04-04 13:15:00,13.39,13.4,13.39,13.39,2658.0,9.8519,9.8593,9.8519,9.8519,2658.0
2016-04-04 13:20:00,13.39,13.39,13.39,13.39,12441.0,9.8519,9.8519,9.8519,9.8519,12441.0
2016-04-04 13:25:00,13.4,13.4,13.39,13.4,6816.0,9.8593,9.8593,9.8519,9.8593,6816.0
2016-04-04 13:30:00,13.4,13.4,13.39,13.39,8529.0,9.8593,9.8593,9.8519,9.8519,8529.0
2016-04-04 13:35:00,13.39,13.39,13.38,13.39,8037.0,9.8519,9.8519,9.8446,9.8519,8037.0
2016-04-04 13:40:00,13.39,13.39,13.39,13.39,6786.0,9.8519,9.8519,9.8519,9.8519,6786.0
2016-04-04 13:45:00,13.39,13.39,13.38,13.39,13290.0,9.8519,9.8519,9.8446,9.8519,13290.0
2016-04-04 13:50:00,13.39,13.39,13.39,13.39,21558.0,9.8519,9.8519,9.8519,9.8519,21558.0
2016-04-04 13:55:00,13.38,13.39,13.37,13.38,23811.0,9.8446,9.8519,9.8372,9.8446,23811.0
2016-04-04 14:00:00,13.38,13.38,13.37,13.37,21597.0,9.8446,9.8446,9.8372,9.8372,21597.0
2016-04-04 14:05:00,13.37,13.37,13.36,13.36,943542.0,9.8372,9.8372,9.8299,9.8299,943542.0
2016-04-04 14:10:00,13.36,13.37,13.36,13.36,9159.0,9.8299,9.8372,9.8299,9.8299,9159.0
2016-04-04 14:15:00,13.36,13.36,13.35,13.36,26847.0,9.8299,9.8299,9.8225,9.8299,26847.0
2016-04-04 14:20:00,13.36,13.36,13.36,13.36,13986.0,9.8299,9.8299,9.8299,9.8299,13986.0
2016-04-04 14:25:00,13.36,13.37,13.36,13.36,105495.0,9.8299,9.8372,9.8299,9.8299,105495.0
2016-04-04 14:30:00,13.36,13.37,13.36,13.37,71592.0,9.8299,9.8372,9.8299,9.8372,71592.0
2016-04-04 14:35:00,13.37,13.38,13.37,13.37,71181.0,9.8372,9.8446,9.8372,9.8372,71181.0
2016-04-04 14:40:00,13.38,13.38,13.37,13.38,13224.0,9.8446,9.8446,9.8372,9.8446,13224.0
2016-04-04 14:45:00,13.38,13.38,13.38,13.38,10263.0,9.8446,9.8446,9.8446,9.8446,10263.0
2016-04-04 14:50:00,13.38,13.38,13.37,13.37,31497.0,9.8446,9.8446,9.8372,9.8372,31497.0
2016-04-04 14:55:00,13.37,13.37,13.37,13.37,7500.0,9.8372,9.8372,9.8372,9.8372,7500.0
2016-04-04 15:00:00,13.38,13.38,13.37,13.38,243837.0,9.8446,9.8446,9.8372,9.8446,243837.0
2016-04-04 15:05:00,13.39,13.39,13.38,13.38,14979.0,9.8519,9.8519,9.8446,9.8446,14979.0
2016-04-04 15:10:00,13.38,13.39,13.38,13.38,88152.0,9.8446,9.8519,9.8446,9.8446,88152.0
2016-04-04 15:15:00,13.38,13.38,13.37,13.38,20199.0,9.8446,9.8446,9.8372,9.8446,20199.0
2016-04-04 15:20:00,13.37,13.37,13.37,13.37,39006.0,9.8372,9.8372,9.8372,9.8372,39006.0
2016-04-04 15:25:00,13.37,13.37,13.37,13.37,9891.0,9.8372,9.8372,9.8372,9.8372,9891.0
2016-04-04 15:30:00,13.38,13.38,13.37,13.38,18399.0,9.8446,9.8446,9.8372,9.8446,18399.0
2016-04-04 15:35:00,13.37,13.37,13.37,13.37,5280.0,9.8372,9.8372,9.8372,9.8372,5280.0
2016-04-04 15:40:00,13.37,13.37,13.36,13.37,16893.0,9.8372,9.8372,9.8299,9.8372,16893.0
2016-04-04 15:45:00,13.37,13.37,13.36,13.37,11463.0,9.8372,9.8372,9.8299,9.8372,11463.0
2016-04-04 15:50:00,13.37,13.38,13.37,13.37,18183.0,9.8372,9.8446,9.8372,9.8372,18183.0
2016-04-04 15:55:00,13.37,13.38,13.37,13.38,45465.0,9.8372,9.8446,9.8372,9.8446,45465.0
2016-04-05 09:30:00,13.33,13.36,13.33,13.34,101664.0,9.8078,9.8299,9.8078,9.8152,101664.0
2016-04-05 09:35:00,13.35,13.35,13.33,13.33,52596.0,9.8225,9.8225,9.8078,9.8078,52596.0
2016-04-05 09:40:00,13.32,13.32,13.31,13.32,4815.0,9.8004,9.8004,9.7931,9.8004,4815.0
2016-04-05 09:45:00,13.32,13.33,13.31,13.32,16986.0,9.8004,9.8078,9.7931,9.8004,16986.0
2016-04-05 09:50:00,13.32,13.34,13.32,13.34,11673.0,9.8004,9.8152,9.8004,9.8152,11673.0
2016-04-05 09:55:00,13.33,13.34,13.33,13.34,6153.0,9.8078,9.8152,9.8078,9.8152,6153.0
2016-04-05 10:00:00,13.35,13.37,13.35,13.36,20238.0,9.8225,9.8372,9.8225,9.8299,20238.0
2016-04-05 10:05:00,13.36,13.38,13.36,13.37,6411.0,9.8299,9.8446,9.8299,9.8372,6411.0
2016-04-05 10:10:00,13.37,13.37,13.35,13.35,10617.0,9.8372,9.8372,9.8225,9.8225,10617.0
2016-04-05 10:15:00,13.35,13.35,13.35,13.35,9141.0,9.8225,9.8225,9.8225,9.8225,9141.0
2016-04-05 10:20:00,13.36,13.36,13.34,13.35,17421.0,9.8299,9.8299,9.8152,9.8225,17421.0
2016-04-05 10:25:00,13.35,13.36,13.35,13.36,14199.0,9.8225,9.8299,9.8225,9.8299,14199.0
2016-04-05 10:30:00,13.35,13.36,13.35,13.36,4437.0,9.8225,9.8299,9.8225,9.8299,4437.0
2016-04-05 10:35:00,13.36,13.36,13.34,13.35,8493.0,9.8299,9.8299,9.8152,9.8225,8493.0
2016-04-05 10:40:00,13.34,13.35,13.33,13.33,7866.0,9.8152,9.8225,9.8078,9.8078,7866.0
2016-04-05 10:45:00,13.33,13.34,13.33,13.34,4095.0,9.8078,9.8152,9.8078,9.8152,4095.0
2016-04-05 10:50:00,13.34,13.34,13.33,13.33,12702.0,9.8152,9.8152,9.8078,9.8078,12702.0
2016-04-05 10:55:00,13.34,13.34,13.32,13.33,12930.0,9.8152,9.8152,9.8004,9.8078,12930.0
2016-04-05 11:00:00,13.33,13.33,13.32,13.33,12072.0,9.8078,9.8078,9.8004,9.8078,12072.0
2016-04-05 11:05:00,13.33,13.34,13.33,13.34,13917.0,9.8078,9.8152,9.8078,9.8152,13917.0
2016-04-05 11:10:00,13.34,13.35,13.34,13.35,8271.0,9.8152,9.8225,9.8152,9.8225,8271.0
2016-04-05 11:15:00,13.34,13.35,13.34,13.34,18111.0,9.8152,9.8225,9.8152,9.8152,18111.0
2016-04-05 11:20:00,13.35,13.36,13.34,13.35,19827.0,9.8225,9.8299,9.8152,9.8225,19827.0
2016-04-05 11:25:00,13.34,13.35,13.34,13.35,4587.0,9.8152,9.8225,9.8152,9.8225,4587.0
2016-04-05 11:30:00,13.35,13.35,13.33,13.34,9786.0,9.8225,9.8225,9.8078,9.8152,9786.0
2016-04-05 11:35:00,13.34,13.34,13.33,13.34,19251.0,9.8152,9.8152,9.8078,9.8152,19251.0
2016-04-05 11:40:00,13.34,13.34,13.33,13.34,6261.0,9.8152,9.8152,9.8078,9.8152,6261.0
2016-04-05 11:45:00,13.34,13.34,13.33,13.34,4050.0,9.8152,9.8152,9.8078,9.8152,4050.0
2016-04-05 11:50:00,13.34,13.34,13.33,13.34,3750.0,9.8152,9.8152,9.8078,9.8152,3750.0
2016-04-05 11:55:00,13.34,13.34,13.34,13.34,13941.0,9.8152,9.8152,9.8152,9.8152,13941.0
2016-04-05 12:00:00,13.34,13.35,13.34,13.35,9267.0,9.8152,9.8225,9.8152,9.8225,9267.0
2016-04-05 12:05:00,13.35,13.35,13.34,13.35,40992.0,9.8225,9.8225,9.8152,9.8225,40992.0
2016-04-05 12:10:00,13.34,13.35,13.34,13.34,4593.0,9.8152,9.8225,9.8152,9.8152,4593.0
2016-04-05 12:15:00,13.33,13.33,13.32,13.33,14790.0,9.8078,9.8078,9.8004,9.8078,14790.0
2016-04-05 12:20:00,13.32,13.33,13.32,13.33,13590.0,9.8004,9.8078,9.8004,9.8078,13590.0
2016-04-05 12:25:00,13.33,13.33,13.33,13.33,34560.0,9.8078,9.8078,9.8078,9.8078,34560.0
2016-04-05 12:30:00,13.33,13.33,13.33,13.33,8211.0,9.8078,9.8078,9.8078,9.8078,8211.0
2016-04-05 12:35:00,13.33,13.34,13.33,13.34,12309.0,9.8078,9.8152,9.8078,9.8152,12309.0
2016-04-05 12:40:00,13.34,13.35,13.34,13.34,12933.0,9.8152,9.8225,9.8152,9.8152,12933.0
2016-04-05 12:45:00,13.34,13.34,13.33,13.33,4710.0,9.8152,9.8152,9.8078,9.8078,4710.0
2016-04-05 12:50:00,13.33,13.33,13.33,13.33,7488.0,9.8078,9.8078,9.8078,9.8078,7488.0
2016-04-05 12:55:00,13.33,13.33,13.33,13.33,9183.0,9.8078,9.8078,9.8078,9.8078,9183.0
2016-04-05 13:00:00,13.33,13.33,13.32,13.33,430527.0,9.8078,9.8078,9.8004,9.8078,430527.0
2016-04-05 13:05:00,13.32,13.32,13.32,13.32,5250.0,9.8004,9.8004,9.8004,9.8004,5250.0
2016-04-05 13:10:00,13.32,13.33,13.32,13.33,975.0,9.8004,9.8078,9.8004,9.8078,975.0
2016-04-05 13:15:00,13.34,13.34,13.33,13.33,125514.0,9.8152,9.8152,9.8078,9.8078,125514.0
2016-04-05 13:20:00,13.34,13.34,13.33,13.34,23250.0,9.8152,9.8152,9.8078,9.8152,23250.0
2016-04-05 13:25:00,13.34,13.35,13.34,13.34,11745.0,9.8152,9.8225,9.8152,9.8152,11745.0
2016-04-05 13:30:00,13.35,13.35,13.34,13.34,3858.0,9.8225,9.8225,9.8152,9.8152,3858.0
2016-04-05 13:35:00,13.34,13.34,13.34,13.34,27558.0,9.8152,9.8152,9.8152,9.8152,27558.0
2016-04-05 13:40:00,13.33,13.34,13.33,13.34,4191.0,9.8078,9.8152,9.8078,9.8152,4191.0
2016-04-05 13:45:00,13.34,13.34,13.33,13.33,58161.0,9.8152,9.8152,9.8078,9.8078,58161.0
2016-04-05 13:50:00,13.34,13.35,13.34,13.34,15393.0,9.8152,9.8225,9.8152,9.8152,15393.0
2016-04-05 13:55:00,13.34,13.34,13.34,13.34,4419.0,9.8152,9.8152,9.8152,9.8152,4419.0
2016-04-05 14:00:00,13.34,13.34,13.33,13.34,30357.0,9.8152,9.8152,9.8078,9.8152,30357.0
2016-04-05 14:05:00,13.33,13.34,13.33,13.34,45453.0,9.8078,9.8152,9.8078,9.8152,45453.0
2016-04-05 14:10:00,13.33,13.34,13.33,13.33,4860.0,9.8078,9.8152,9.8078,9.8078,4860.0
2016-04-05 14:15:00,13.34,13.34,13.33,13.34,16581.0,9.8152,9.8152,9.8078,9.8152,16581.0
2016-04-05 14:20:00,13.34,13.34,13.34,13.34,8352.0,9.8152,9.8152,9.8152,9.8152,8352.0
2016-04-05 14:25:00,13.34,13.34,13.34,13.34,6408.0,9.8152,9.8152,9.8152,9.8152,6408.0
2016-04-05 14:30:00,13.35,13.36,13.35,13.36,137430.0,9.8225,9.8299,9.8225,9.8299,137430.0
2016-04-05 14:35:00,13.36,13.36,13.35,13.36,293883.0,9.8299,9.8299,9.8225,9.8299,293883.0
2016-04-05 14:40:00,13.36,13.36,13.36,13.36,5145.0,9.8299,9.8299,9.8299,9.8299,5145.0
2016-04-05 14:45:00,13.36,13.36,13.36,13.36,13449.0,9.8299,9.8299,9.8299,9.8299,13449.0
2016-04-05 14:50:00,13.36,13.37,13.36,13.36,3450.0,9.8299,9.8372,9.8299,9.8299,3450.0
2016-04-05 14:55:00,13.36,13.37,13.36,13.36,6627.0,9.8299,9.8372,9.8299,9.8299,6627.0
2016-04-05 15:00:00,13.36,13.36,13.35,13.36,56493.0,9.8299,9.8299,9.8225,9.8299,56493.0
2016-04-05 15:05:00,13.35,13.35,13.34,13.34,11166.0,9.8225,9.8225,9.8152,9.8152,11166.0
2016-04-05 15:10:00,13.34,13.34,13.34,13.34,37392.0,9.8152,9.8152,9.8152,9.8152,37392.0
2016-04-05 15:15:00,13.34,13.35,13.34,13.34,17763.0,9.8152,9.8225,9.8152,9.8152,17763.0
2016-04-05 15:20:00,13.34,13.35,13.34,13.34,33846.0,9.8152,9.8225,9.8152,9.8152,33846.0
2016-04-05 15:25:00,13.33,13.34,13.33,13.34,14148.0,9.8078,9.8152,9.8078,9.8152,14148.0
2016-04-05 15:30:00,13.34,13.34,13.33,13.34,37350.0,9.8152,9.8152,9.8078,9.8152,37350.0
2016-04-05 15:35:00,13.33,13.33,13.32,13.33,147735.0,9.8078,9.8078,9.8004,9.8078,147735.0
2016-04-05 15:40:00,13.33,13.33,13.32,13.32,15753.0,9.8078,9.8078,9.8004,9.8004,15753.0
2016-04-05 15:45:00,13.32,13.33,13.32,13.33,42231.0,9.8004,9.8078,9.8004,9.8078,42231.0
2016-04-05 15:50:00,13.33,13.33,13.31,13.31,25854.0,9.8078,9.8078,9.7931,9.7931,25854.0
2016-04-05 15:55:00,13.31,13.31,13.3,13.31,94098.0,9.7931,9.7931,9.7857,9.7931,94098.0
2016-04-06 09:30:00,13.33,13.35,13.33,13.34,34140.0,9.8078,9.8225,9.8078,9.8152,34140.0
2016-04-06 09:35:00,13.34,13.34,13.3,13.31,6678.0,9.8152,9.8152,9.7857,9.7931,6678.0
2016-04-06 09:40:00,13.3,13.3,13.29,13.3,5691.0,9.7857,9.7857,9.7784,9.7857,5691.0
2016-04-06 09:45:00,13.3,13.3,13.29,13.29,7179.0,9.7857,9.7857,9.7784,9.7784,7179.0
2016-04-06 09:50:00,13.3,13.31,13.29,13.3,7830.0,9.7857,9.7931,9.7784,9.7857,7830.0
2016-04-06 09:55:00,13.3,13.3,13.29,13.3,2529.0,9.7857,9.7857,9.7784,9.7857,2529.0
2016-04-06 10:00:00,13.3,13.31,13.3,13.3,34500.0,9.7857,9.7931,9.7857,9.7857,34500.0
2016-04-06 10:05:00,13.31,13.31,13.3,13.3,61866.0,9.7931,9.7931,9.7857,9.7857,61866.0
2016-04-06 10:10:00,13.3,13.3,13.29,13.3,10986.0,9.7857,9.7857,9.7784,9.7857,10986.0
2016-04-06 10:15:00,13.3,13.3,13.28,13.28,22134.0,9.7857,9.7857,9.771,9.771,22134.0
2016-04-06 10:20:00,13.28,13.29,13.28,13.29,12936.0,9.771,9.7784,9.771,9.7784,12936.0
2016-04-06 10:25:00,13.29,13.29,13.28,13.29,21756.0,9.7784,9.7784,9.771,9.7784,21756.0
2016-04-06 10:30:00,13.29,13.31,13.28,13.29,46308.0,9.7784,9.7931,9.771,9.7784,46308.0
2016-04-06 10:35:00,13.29,13.3,13.28,13.29,11988.0,9.7784,9.7857,9.771,9.7784,11988.0
2016-04-06 10:40:00,13.3,13.31,13.29,13.31,16032.0,9.7857,9.7931,9.7784,9.7931,16032.0
2016-04-06 10:45:00,13.31,13.32,13.31,13.32,17040.0,9.7931,9.8004,9.7931,9.8004,17040.0
2016-04-06 10:50:00,13.32,13.32,13.31,13.32,12609.0,9.8004,9.8004,9.7931,9.8004,12609.0
2016-04-06 10:55:00,13.32,13.34,13.31,13.33,16944.0,9.8004,9.8152,9.7931,9.8078,16944.0
2016-04-06 11:00:00,13.33,13.34,13.33,13.34,10428.0,9.8078,9.8152,9.8078,9.8152,10428.0
2016-04-06 11:05:00,13.35,13.35,13.34,13.35,8370.0,9.8225,9.8225,9.8152,9.8225,8370.0
2016-04-06 11:10:00,13.35,13.35,13.34,13.34,50031.0,9.8225,9.8225,9.8152,9.8152,50031.0
2016-04-06 11:15:00,13.34,13.35,13.34,13.34,16974.0,9.8152,9.8225,9.8152,9.8152,16974.0
2016-04-06 11:20:00,13.34,13.35,13.34,13.34,28680.0,9.8152,9.8225,9.8152,9.8152,28680.0
2016-04-06 11:25:00,13.35,13.35,13.35,13.35,11187.0,9.8225,9.8225,9.8225,9.8225,11187.0
2016-04-06 11:30:00,13.36,13.36,13.36,13.36,8898.0,9.8299,9.8299,9.8299,9.8299,8898.0
2016-04-06 11:35:00,13.36,13.36,13.35,13.36,41400.0,9.8299,9.8299,9.8225,9.8299,41400.0
2016-04-06 11:40:00,13.36,13.37,13.35,13.37,15840.0,9.8299,9.8372,9.8225,9.8372,15840.0
2016-04-06 11:45:00,13.37,13.37,13.37,13.37,2040.0,9.8372,9.8372,9.8372,9.8372,2040.0
2016-04-06 11:50:00,13.37,13.37,13.36,13.36,30822.0,9.8372,9.8372,9.8299,9.8299,30822.0
2016-04-06 11:55:00,13.37,13.37,13.37,13.37,5034.0,9.8372,9.8372,9.8372,9.8372,5034.0
2016-04-06 12:00:00,13.37,13.37,13.36,13.36,29058.0,9.8372,9.8372,9.8299,9.8299,29058.0
2016-04-06 12:05:00,13.36,13.36,13.35,13.36,24333.0,9.8299,9.8299,9.8225,9.8299,24333.0
2016-04-06 12:10:00,13.35,13.36,13.35,13.35,10698.0,9.8225,9.8299,9.8225,9.8225,10698.0
2016-04-06 12:15:00,13.36,13.36,13.35,13.35,7836.0,9.8299,9.8299,9.8225,9.8225,7836.0
2016-04-06 12:20:00,13.36,13.36,13.35,13.36,24237.0,9.8299,9.8299,9.8225,9.8299,24237.0
2016-04-06 12:25:00,13.36,13.36,13.35,13.36,47241.0,9.8299,9.8299,9.8225,9.8299,47241.0
2016-04-06 12:30:00,13.36,13.37,13.36,13.37,2280.0,9.8299,9.8372,9.8299,9.8372,2280.0
2016-04-06 12:35:00,13.37,13.37,13.36,13.36,52512.0,9.8372,9.8372,9.8299,9.8299,52512.0
2016-04-06 12:40:00,13.36,13.37,13.36,13.37,8856.0,9.8299,9.8372,9.8299,9.8372,8856.0
2016-04-06 12:45:00,13.37,13.37,13.36,13.36,29853.0,9.8372,9.8372,9.8299,9.8299,29853.0
2016-04-06 12:50:00,13.36,13.37,13.36,13.36,8313.0,9.8299,9.8372,9.8299,9.8299,8313.0
2016-04-06 12:55:00,13.36,13.37,13.36,13.36,27939.0,9.8299,9.8372,9.8299,9.8299,27939.0
2016-04-06 13:00:00,13.36,13.37,13.36,13.36,9276.0,9.8299,9.8372,9.8299,9.8299,9276.0
2016-04-06 13:05:00,13.37,13.37,13.36,13.37,4353.0,9.8372,9.8372,9.8299,9.8372,4353.0
2016-04-06 13:10:00,13.37,13.38,13.37,13.38,49104.0,9.8372,9.8446,9.8372,9.8446,49104.0
2016-04-06 13:15:00,13.38,13.38,13.37,13.38,14700.0,9.8446,9.8446,9.8372,9.8446,14700.0
2016-04-06 13:20:00,13.38,13.38,13.38,13.38,5619.0,9.8446,9.8446,9.8446,9.8446,5619.0
2016-04-06 13:25:00,13.38,13.38,13.37,13.38,3972.0,9.8446,9.8446,9.8372,9.8446,3972.0
2016-04-06 13:30:00,13.37,13.38,13.37,13.38,8328.0,9.8372,9.8446,9.8372,9.8446,8328.0
2016-04-06 13:35:00,13.37,13.38,13.37,13.38,12099.0,9.8372,9.8446,9.8372,9.8446,12099.0
2016-04-06 13:40:00,13.38,13.38,13.38,13.38,4050.0,9.8446,9.8446,9.8446,9.8446,4050.0
2016-04-06 13:45:00,13.38,13.39,13.38,13.38,27459.0,9.8446,9.8519,9.8446,9.8446,27459.0
2016-04-06 13:50:00,13.39,13.39,13.38,13.38,5694.0,9.8519,9.8519,9.8446,9.8446,5694.0
2016-04-06 13:55:00,13.38,13.38,13.37,13.38,15204.0,9.8446,9.8446,9.8372,9.8446,15204.0
2016-04-06 14:00:00,13.37,13.37,13.36,13.36,59994.0,9.8372,9.8372,9.8299,9.8299,59994.0
2016-04-06 14:05:00,13.37,13.37,13.36,13.36,5772.0,9.8372,9.8372,9.8299,9.8299,5772.0
2016-04-06 14:10:00,13.35,13.36,13.35,13.35,38202.0,9.8225,9.8299,9.8225,9.8225,38202.0
2016-04-06 14:15:00,13.35,13.37,13.35,13.37,29802.0,9.8225,9.8372,9.8225,9.8372,29802.0
2016-04-06 14:20:00,13.37,13.37,13.36,13.36,27846.0,9.8372,9.8372,9.8299,9.8299,27846.0
2016-04-06 14:25:00,13.37,13.37,13.36,13.36,25455.0,9.8372,9.8372,9.8299,9.8299,25455.0
2016-04-06 14:30:00,13.36,13.37,13.36,13.36,117327.0,9.8299,9.8372,9.8299,9.8299,117327.0
2016-04-06 14:35:00,13.36,13.36,13.34,13.34,17202.0,9.8299,9.8299,9.8152,9.8152,17202.0
2016-04-06 14:40:00,13.35,13.36,13.35,13.35,6084.0,9.8225,9.8299,9.8225,9.8225,6084.0
2016-04-06 14:45:00,13.36,13.36,13.35,13.36,12690.0,9.8299,9.8299,9.8225,9.8299,12690.0
2016-04-06 14:50:00,13.36,13.36,13.36,13.36,54834.0,9.8299,9.8299,9.8299,9.8299,54834.0
2016-04-06 14:55:00,13.36,13.38,13.36,13.38,33927.0,9.8299,9.8446,9.8299,9.8446,33927.0
2016-04-06 15:00:00,13.38,13.4,13.37,13.4,43044.0,9.8446,9.8593,9.8372,9.8593,43044.0
2016-04-06 15:05:00,13.4,13.41,13.39,13.41,54027.0,9.8593,9.8667,9.8519,9.8667,54027.0
2016-04-06 15:10:00,13.41,13.41,13.4,13.4,17454.0,9.8667,9.8667,9.8593,9.8593,17454.0
2016-04-06 15:15:00,13.4,13.41,13.4,13.41,31272.0,9.8593,9.8667,9.8593,9.8667,31272.0
2016-04-06 15:20:00,13.41,13.41,13.4,13.4,12174.0,9.8667,9.8667,9.8593,9.8593,12174.0
2016-04-06 15:25:00,13.41,13.41,13.4,13.4,8700.0,9.8667,9.8667,9.8593,9.8593,8700.0
2016-04-06 15:30:00,13.41,13.41,13.41,13.41,10623.0,9.8667,9.8667,9.8667,9.8667,10623.0
2016-04-06 15:35:00,13.41,13.42,13.4,13.41,22695.0,9.8667,9.874,9.8593,9.8667,22695.0
2016-04-06 15:40:00,13.41,13.42,13.4,13.42,117087.0,9.8667,9.874,9.8593,9.874,117087.0
2016-04-06 15:45:00,13.41,13.42,13.41,13.42,15354.0,9.8667,9.874,9.8667,9.874,15354.0
2016-04-06 15:50:00,13.42,13.43,13.42,13.43,53013.0,9.874,9.8814,9.874,9.8814,53013.0
2016-04-06 15:55:00,13.42,13.43,13.42,13.42,68826.0,9.874,9.8814,9.874,9.874,68826.0
2016-04-07 09:30:00,13.33,13.34,13.33,13.34,53499.0,9.8078,9.8152,9.8078,9.8152,53499.0
2016-04-07 09:35:00,13.33,13.34,13.33,13.33,8841.0,9.8078,9.8152,9.8078,9.8078,8841.0
2016-04-07 09:40:00,13.33,13.33,13.32,13.33,3150.0,9.8078,9.8078,9.8004,9.8078,3150.0
2016-04-07 09:45:00,13.34,13.34,13.32,13.32,30012.0,9.8152,9.8152,9.8004,9.8004,30012.0
2016-04-07 09:50:00,13.33,13.34,13.32,13.33,24723.0,9.8078,9.8152,9.8004,9.8078,24723.0
2016-04-07 09:55:00,13.34,13.34,13.33,13.34,900.0,9.8152,9.8152,9.8078,9.8152,900.0
2016-04-07 10:00:00,13.34,13.35,13.33,13.35,14208.0,9.8152,9.8225,9.8078,9.8225,14208.0
2016-04-07 10:05:00,13.35,13.36,13.35,13.36,9786.0,9.8225,9.8299,9.8225,9.8299,9786.0
2016-04-07 10:10:00,13.35,13.35,13.33,13.33,19101.0,9.8225,9.8225,9.8078,9.8078,19101.0
2016-04-07 10:15:00,13.33,13.33,13.32,13.32,8400.0,9.8078,9.8078,9.8004,9.8004,8400.0
2016-04-07 10:20:00,13.32,13.32,13.31,13.32,12297.0,9.8004,9.8004,9.7931,9.8004,12297.0
2016-04-07 10:25:00,13.32,13.32,13.3,13.3,21264.0,9.8004,9.8004,9.7857,9.7857,21264.0
2016-04-07 10:30:00,13.3,13.31,13.3,13.31,20427.0,9.7857,9.7931,9.7857,9.7931,20427.0
2016-04-07 10:35:00,13.31,13.32,13.31,13.31,9990.0,9.7931,9.8004,9.7931,9.7931,9990.0
2016-04-07 10:40:00,13.31,13.31,13.31,13.31,5763.0,9.7931,9.7931,9.7931,9.7931,5763.0
2016-04-07 10:45:00,13.31,13.32,13.31,13.32,32523.0,9.7931,9.8004,9.7931,9.8004,32523.0
2016-04-07 10:50:00,13.32,13.32,13.31,13.32,10911.0,9.8004,9.8004,9.7931,9.8004,10911.0
2016-04-07 10:55:00,13.33,13.33,13.32,13.32,14550.0,9.8078,9.8078,9.8004,9.8004,14550.0
2016-04-07 11:00:00,13.32,13.32,13.3,13.3,36507.0,9.8004,9.8004,9.7857,9.7857,36507.0
2016-04-07 11:05:00,13.3,13.31,13.3,13.3,17286.0,9.7857,9.7931,9.7857,9.7857,17286.0
2016-04-07 11:10:00,13.3,13.31,13.3,13.31,3975.0,9.7857,9.7931,9.7857,9.7931,3975.0
2016-04-07 11:15:00,13.31,13.32,13.31,13.31,13236.0,9.7931,9.8004,9.7931,9.7931,13236.0
2016-04-07 11:20:00,13.31,13.31,13.29,13.3,21768.0,9.7931,9.7931,9.7784,9.7857,21768.0
2016-04-07 11:25:00,13.3,13.31,13.29,13.3,4836.0,9.7857,9.7931,9.7784,9.7857,4836.0
2016-04-07 11:30:00,13.31,13.31,13.3,13.31,2250.0,9.7931,9.7931,9.7857,9.7931,2250.0
2016-04-07 11:35:00,13.31,13.32,13.31,13.31,43113.0,9.7931,9.8004,9.7931,9.7931,43113.0
2016-04-07 11:40:00,13.3,13.32,13.3,13.31,20763.0,9.7857,9.8004,9.7857,9.7931,20763.0
2016-04-07 11:45:00,13.31,13.32,13.31,13.32,2841.0,9.7931,9.8004,9.7931,9.8004,2841.0
2016-04-07 11:50:00,13.32,13.32,13.31,13.31,3111.0,9.8004,9.8004,9.7931,9.7931,3111.0
2016-04-07 11:55:00,13.31,13.32,13.31,13.31,16998.0,9.7931,9.8004,9.7931,9.7931,16998.0
2016-04-07 12:00:00,13.31,13.31,13.31,13.31,2010.0,9.7931,9.7931,9.7931,9.7931,2010.0
2016-04-07 12:05:00,13.31,13.31,13.3,13.31,65964.0,9.7931,9.7931,9.7857,9.7931,65964.0
2016-04-07 12:10:00,13.31,13.31,13.31,13.31,11961.0,9.7931,9.7931,9.7931,9.7931,11961.0
2016-04-07 12:15:00,13.31,13.31,13.29,13.29,77394.0,9.7931,9.7931,9.7784,9.7784,77394.0
2016-04-07 12:20:00,13.29,13.3,13.29,13.29,7707.0,9.7784,9.7857,9.7784,9.7784,7707.0
2016-04-07 12:25:00,13.29,13.3,13.29,13.29,8835.0,9.7784,9.7857,9.7784,9.7784,8835.0
2016-04-07 12:30:00,13.29,13.3,13.29,13.29,55431.0,9.7784,9.7857,9.7784,9.7784,55431.0
2016-04-07 12:35:00,13.29,13.3,13.29,13.3,6267.0,9.7784,9.7857,9.7784,9.7857,6267.0
2016-04-07 12:40:00,13.3,13.3,13.29,13.29,3840.0,9.7857,9.7857,9.7784,9.7784,3840.0
2016-04-07 12:45:00,13.29,13.3,13.29,13.3,7950.0,9.7784,9.7857,9.7784,9.7857,7950.0
2016-04-07 12:50:00,13.3,13.31,13.3,13.3,12150.0,9.7857,9.7931,9.7857,9.7857,12150.0
2016-04-07 12:55:00,13.3,13.32,13.3,13.32,5811.0,9.7857,9.8004,9.7857,9.8004,5811.0
2016-04-07 13:00:00,13.32,13.32,13.31,13.32,600.0,9.8004,9.8004,9.7931,9.8004,600.0
2016-04-07 13:05:00,13.31,13.32,13.31,13.32,6603.0,9.7931,9.8004,9.7931,9.8004,6603.0
2016-04-07 13:10:00,13.32,13.33,13.32,13.33,7236.0,9.8004,9.8078,9.8004,9.8078,7236.0
2016-04-07 13:15:00,13.33,13.33,13.32,13.33,6750.0,9.8078,9.8078,9.8004,9.8078,6750.0
2016-04-07 13:20:00,13.33,13.33,13.33,13.33,11274.0,9.8078,9.8078,9.8078,9.8078,11274.0
2016-04-07 13:25:00,13.32,13.32,13.32,13.32,900.0,9.8004,9.8004,9.8004,9.8004,900.0
2016-04-07 13:30:00,13.32,13.33,13.32,13.32,16497.0,9.8004,9.8078,9.8004,9.8004,16497.0
2016-04-07 13:35:00,13.32,13.32,13.32,13.32,3870.0,9.8004,9.8004,9.8004,9.8004,3870.0
2016-04-07 13:40:00,13.32,13.32,13.32,13.32,0.0,9.8004,9.8004,9.8004,9.8004,0.0
2016-04-07 13:45:00,13.32,13.32,13.3,13.3,32238.0,9.8004,9.8004,9.7857,9.7857,32238.0
2016-04-07 13:50:00,13.3,13.3,13.29,13.29,33102.0,9.7857,9.7857,9.7784,9.7784,33102.0
2016-04-07 13:55:00,13.29,13.29,13.29,13.29,15132.0,9.7784,9.7784,9.7784,9.7784,15132.0
2016-04-07 14:00:00,13.29,13.29,13.28,13.28,36468.0,9.7784,9.7784,9.771,9.771,36468.0
2016-04-07 14:05:00,13.28,13.28,13.27,13.27,42537.0,9.771,9.771,9.7636,9.7636,42537.0
2016-04-07 14:10:00,13.27,13.27,13.27,13.27,25551.0,9.7636,9.7636,9.7636,9.7636,25551.0
2016-04-07 14:15:00,13.27,13.27,13.26,13.26,18675.0,9.7636,9.7636,9.7563,9.7563,18675.0
2016-04-07 14:20:00,13.26,13.27,13.26,13.27,33171.0,9.7563,9.7636,9.7563,9.7636,33171.0
2016-04-07 14:25:00,13.27,13.28,13.26,13.28,10425.0,9.7636,9.771,9.7563,9.771,10425.0
2016-04-07 14:30:00,13.28,13.28,13.28,13.28,5256.0,9.771,9.771,9.771,9.771,5256.0
2016-04-07 14:35:00,13.28,13.29,13.28,13.29,11142.0,9.771,9.7784,9.771,9.7784,11142.0
2016-04-07 14:40:00,13.29,13.29,13.27,13.27,32079.0,9.7784,9.7784,9.7636,9.7636,32079.0
2016-04-07 14:45:00,13.27,13.27,13.26,13.26,38601.0,9.7636,9.7636,9.7563,9.7563,38601.0
2016-04-07 14:50:00,13.26,13.27,13.25,13.27,42972.0,9.7563,9.7636,9.7489,9.7636,42972.0
2016-04-07 14:55:00,13.27,13.27,13.26,13.26,82995.0,9.7636,9.7636,9.7563,9.7563,82995.0
2016-04-07 15:00:00,13.26,13.26,13.25,13.26,24657.0,9.7563,9.7563,9.7489,9.7563,24657.0
2016-04-07 15:05:00,13.27,13.28,13.27,13.28,19020.0,9.7636,9.771,9.7636,9.771,19020.0
2016-04-07 15:10:00,13.28,13.29,13.28,13.29,6300.0,9.771,9.7784,9.771,9.7784,6300.0
2016-04-07 15:15:00,13.28,13.28,13.27,13.28,21177.0,9.771,9.771,9.7636,9.771,21177.0
2016-04-07 15:20:00,13.28,13.29,13.28,13.28,40950.0,9.771,9.7784,9.771,9.771,40950.0
2016-04-07 15:25:00,13.29,13.29,13.28,13.29,30552.0,9.7784,9.7784,9.771,9.7784,30552.0
2016-04-07 15:30:00,13.29,13.3,13.28,13.3,22803.0,9.7784,9.7857,9.771,9.7857,22803.0
2016-04-07 15:35:00,13.3,13.3,13.28,13.28,76461.0,9.7857,9.7857,9.771,9.771,76461.0
2016-04-07 15:40:00,13.28,13.29,13.28,13.28,30825.0,9.771,9.7784,9.771,9.771,30825.0
2016-04-07 15:45:00,13.29,13.3,13.29,13.29,20982.0,9.7784,9.7857,9.7784,9.7784,20982.0
2016-04-07 15:50:00,13.29,13.29,13.28,13.29,62133.0,9.7784,9.7784,9.771,9.7784,62133.0
2016-04-07 15:55:00,13.3,13.3,13.29,13.3,80430.0,9.7857,9.7857,9.7784,9.7857,80430.0
2016-04-08 09:30:00,13.37,13.38,13.35,13.36,97149.0,9.8372,9.8446,9.8225,9.8299,97149.0
2016-04-08 09:35:00,13.37,13.38,13.37,13.37,46563.0,9.8372,9.8446,9.8372,9.8372,46563.0
2016-04-08 09:40:00,13.37,13.37,13.36,13.37,8190.0,9.8372,9.8372,9.8299,9.8372,8190.0
2016-04-08 09:45:00,13.38,13.38,13.37,13.38,9300.0,9.8446,9.8446,9.8372,9.8446,9300.0
2016-04-08 09:50:00,13.38,13.39,13.37,13.38,6918.0,9.8446,9.8519,9.8372,9.8446,6918.0
2016-04-08 09:55:00,13.38,13.39,13.38,13.39,31776.0,9.8446,9.8519,9.8446,9.8519,31776.0
2016-04-08 10:00:00,13.39,13.39,13.39,13.39,38562.0,9.8519,9.8519,9.8519,9.8519,38562.0
2016-04-08 10:05:00,13.39,13.4,13.39,13.4,23472.0,9.8519,9.8593,9.8519,9.8593,23472.0
2016-04-08 10:10:00,13.4,13.4,13.39,13.4,33588.0,9.8593,9.8593,9.8519,9.8593,33588.0
2016-04-08 10:15:00,13.4,13.4,13.39,13.4,20745.0,9.8593,9.8593,9.8519,9.8593,20745.0
2016-04-08 10:20:00,13.4,13.4,13.39,13.39,8502.0,9.8593,9.8593,9.8519,9.8519,8502.0
2016-04-08 10:25:00,13.39,13.39,13.39,13.39,8904.0,9.8519,9.8519,9.8519,9.8519,8904.0
2016-04-08 10:30:00,13.39,13.4,13.39,13.39,16050.0,9.8519,9.8593,9.8519,9.8519,16050.0
2016-04-08 10:35:00,13.39,13.39,13.38,13.39,15264.0,9.8519,9.8519,9.8446,9.8519,15264.0
2016-04-08 10:40:00,13.39,13.39,13.39,13.39,13821.0,9.8519,9.8519,9.8519,9.8519,13821.0
2016-04-08 10:45:00,13.39,13.4,13.39,13.39,12018.0,9.8519,9.8593,9.8519,9.8519,12018.0
2016-04-08 10:50:00,13.39,13.39,13.38,13.38,5613.0,9.8519,9.8519,9.8446,9.8446,5613.0
2016-04-08 10:55:00,13.38,13.38,13.38,13.38,19161.0,9.8446,9.8446,9.8446,9.8446,19161.0
2016-04-08 11:00:00,13.38,13.38,13.37,13.38,5745.0,9.8446,9.8446,9.8372,9.8446,5745.0
2016-04-08 11:05:00,13.39,13.39,13.38,13.39,3612.0,9.8519,9.8519,9.8446,9.8519,3612.0
2016-04-08 11:10:00,13.39,13.39,13.37,13.37,5850.0,9.8519,9.8519,9.8372,9.8372,5850.0
2016-04-08 11:15:00,13.37,13.38,13.37,13.37,11334.0,9.8372,9.8446,9.8372,9.8372,11334.0
2016-04-08 11:20:00,13.38,13.38,13.37,13.37,2640.0,9.8446,9.8446,9.8372,9.8372,2640.0
2016-04-08 11:25:00,13.37,13.38,13.37,13.38,39714.0,9.8372,9.8446,9.8372,9.8446,39714.0
2016-04-08 11:30:00,13.38,13.38,13.36,13.37,9189.0,9.8446,9.8446,9.8299,9.8372,9189.0
2016-04-08 11:35:00,13.37,13.37,13.35,13.36,5739.0,9.8372,9.8372,9.8225,9.8299,5739.0
2016-04-08 11:40:00,13.35,13.36,13.35,13.36,4077.0,9.8225,9.8299,9.8225,9.8299,4077.0
2016-04-08 11:45:00,13.36,13.36,13.35,13.35,4041.0,9.8299,9.8299,9.8225,9.8225,4041.0
2016-04-08 11:50:00,13.35,13.35,13.35,13.35,19761.0,9.8225,9.8225,9.8225,9.8225,19761.0
2016-04-08 11:55:00,13.35,13.36,13.35,13.36,21387.0,9.8225,9.8299,9.8225,9.8299,21387.0
2016-04-08 12:00:00,13.36,13.37,13.36,13.36,10629.0,9.8299,9.8372,9.8299,9.8299,10629.0
2016-04-08 12:05:00,13.36,13.36,13.35,13.36,44043.0,9.8299,9.8299,9.8225,9.8299,44043.0
2016-04-08 12:10:00,13.36,13.37,13.36,13.37,2277.0,9.8299,9.8372,9.8299,9.8372,2277.0
2016-04-08 12:15:00,13.36,13.36,13.35,13.35,19008.0,9.8299,9.8299,9.8225,9.8225,19008.0
2016-04-08 12:20:00,13.36,13.36,13.35,13.36,13866.0,9.8299,9.8299,9.8225,9.8299,13866.0
2016-04-08 12:25:00,13.35,13.35,13.35,13.35,4242.0,9.8225,9.8225,9.8225,9.8225,4242.0
2016-04-08 12:30:00,13.35,13.35,13.34,13.34,23832.0,9.8225,9.8225,9.8152,9.8152,23832.0
2016-04-08 12:35:00,13.35,13.36,13.35,13.36,4320.0,9.8225,9.8299,9.8225,9.8299,4320.0
2016-04-08 12:40:00,13.36,13.36,13.35,13.36,3774.0,9.8299,9.8299,9.8225,9.8299,3774.0
2016-04-08 12:45:00,13.36,13.36,13.35,13.36,4806.0,9.8299,9.8299,9.8225,9.8299,4806.0
2016-04-08 12:50:00,13.36,13.36,13.36,13.36,1200.0,9.8299,9.8299,9.8299,9.8299,1200.0
2016-04-08 12:55:00,13.36,13.36,13.36,13.36,600.0,9.8299,9.8299,9.8299,9.8299,600.0
2016-04-08 13:00:00,13.36,13.36,13.35,13.35,18996.0,9.8299,9.8299,9.8225,9.8225,18996.0
2016-04-08 13:05:00,13.35,13.36,13.35,13.35,2400.0,9.8225,9.8299,9.8225,9.8225,2400.0
2016-04-08 13:10:00,13.35,13.36,13.35,13.36,30402.0,9.8225,9.8299,9.8225,9.8299,30402.0
2016-04-08 13:15:00,13.36,13.36,13.34,13.35,17568.0,9.8299,9.8299,9.8152,9.8225,17568.0
2016-04-08 13:20:00,13.34,13.35,13.34,13.35,6360.0,9.8152,9.8225,9.8152,9.8225,6360.0
2016-04-08 13:25:00,13.35,13.35,13.34,13.35,4827.0,9.8225,9.8225,9.8152,9.8225,4827.0
2016-04-08 13:30:00,13.35,13.35,13.34,13.35,11100.0,9.8225,9.8225,9.8152,9.8225,11100.0
2016-04-08 13:35:00,13.36,13.36,13.35,13.35,10617.0,9.8299,9.8299,9.8225,9.8225,10617.0
2016-04-08 13:40:00,13.36,13.36,13.35,13.36,13458.0,9.8299,9.8299,9.8225,9.8299,13458.0
2016-04-08 13:45:00,13.36,13.36,13.35,13.35,1509.0,9.8299,9.8299,9.8225,9.8225,1509.0
2016-04-08 13:50:00,13.35,13.37,13.35,13.37,7773.0,9.8225,9.8372,9.8225,9.8372,7773.0
2016-04-08 13:55:00,13.36,13.37,13.36,13.37,6021.0,9.8299,9.8372,9.8299,9.8372,6021.0
2016-04-08 14:00:00,13.36,13.37,13.36,13.36,11265.0,9.8299,9.8372,9.8299,9.8299,11265.0
2016-04-08 14:05:00,13.36,13.37,13.36,13.37,4422.0,9.8299,9.8372,9.8299,9.8372,4422.0
2016-04-08 14:10:00,13.37,13.38,13.37,13.38,7404.0,9.8372,9.8446,9.8372,9.8446,7404.0
2016-04-08 14:15:00,13.37,13.38,13.37,13.37,4530.0,9.8372,9.8446,9.8372,9.8372,4530.0
2016-04-08 14:20:00,13.37,13.37,13.37,13.37,8595.0,9.8372,9.8372,9.8372,9.8372,8595.0
2016-04-08 14:25:00,13.37,13.37,13.37,13.37,3150.0,9.8372,9.8372,9.8372,9.8372,3150.0
2016-04-08 14:30:00,13.37,13.37,13.36,13.36,7224.0,9.8372,9.8372,9.8299,9.8299,7224.0
2016-04-08 14:35:00,13.36,13.37,13.36,13.36,2166.0,9.8299,9.8372,9.8299,9.8299,2166.0
2016-04-08 14:40:00,13.36,13.36,13.36,13.36,37158.0,9.8299,9.8299,9.8299,9.8299,37158.0
2016-04-08 14:45:00,13.36,13.36,13.36,13.36,8316.0,9.8299,9.8299,9.8299,9.8299,8316.0
2016-04-08 14:50:00,13.36,13.36,13.35,13.35,13737.0,9.8299,9.8299,9.8225,9.8225,13737.0
2016-04-08 14:55:00,13.35,13.35,13.34,13.35,4227.0,9.8225,9.8225,9.8152,9.8225,4227.0
2016-04-08 15:00:00,13.35,13.35,13.34,13.34,7047.0,9.8225,9.8225,9.8152,9.8152,7047.0
2016-04-08 15:05:00,13.34,13.35,13.32,13.32,29688.0,9.8152,9.8225,9.8004,9.8004,29688.0
2016-04-08 15:10:00,13.32,13.33,13.32,13.33,10677.0,9.8004,9.8078,9.8004,9.8078,10677.0
2016-04-08 15:15:00,13.33,13.33,13.32,13.32,10626.0,9.8078,9.8078,9.8004,9.8004,10626.0
2016-04-08 15:20:00,13.32,13.32,13.32,13.32,0.0,9.8004,9.8004,9.8004,9.8004,0.0
2016-04-08 15:25:00,13.33,13.33,13.32,13.33,22302.0,9.8078,9.8078,9.8004,9.8078,22302.0
2016-04-08 15:30:00,13.32,13.33,13.31,13.31,21855.0,9.8004,9.8078,9.7931,9.7931,21855.0
2016-04-08 15:35:00,13.31,13.33,13.31,13.33,31920.0,9.7931,9.8078,9.7931,9.8078,31920.0
2016-04-08 15:40:00,13.32,13.33,13.32,13.32,12795.0,9.8004,9.8078,9.8004,9.8004,12795.0
2016-04-08 15:45:00,13.33,13.33,13.33,13.33,21144.0,9.8078,9.8078,9.8078,9.8078,21144.0
2016-04-08 15:50:00,13.33,13.33,13.32,13.33,13857.0,9.8078,9.8078,9.8004,9.8078,13857.0
2016-04-08 15:55:00,13.34,13.35,13.33,13.35,30963.0,9.8152,9.8225,9.8078,9.8225,30963.0
2016-04-11 09:30:00,13.4,13.41,13.38,13.4,134385.0,9.8593,9.8667,9.8446,9.8593,134385.0
2016-04-11 09:35:00,13.42,13.43,13.41,13.42,33423.0,9.874,9.8814,9.8667,9.874,33423.0
2016-04-11 09:40:00,13.42,13.43,13.42,13.42,4605.0,9.874,9.8814,9.874,9.874,4605.0
2016-04-11 09:45:00,13.42,13.42,13.41,13.42,10518.0,9.874,9.874,9.8667,9.874,10518.0
2016-04-11 09:50:00,13.42,13.42,13.42,13.42,4296.0,9.874,9.874,9.874,9.874,4296.0
2016-04-11 09:55:00,13.43,13.43,13.42,13.43,10026.0,9.8814,9.8814,9.874,9.8814,10026.0
2016-04-11 10:00:00,13.43,13.43,13.43,13.43,16197.0,9.8814,9.8814,9.8814,9.8814,16197.0
2016-04-11 10:05:00,13.43,13.45,13.42,13.44,25221.0,9.8814,9.8961,9.874,9.8887,25221.0
2016-04-11 10:10:00,13.44,13.44,13.44,13.44,10194.0,9.8887,9.8887,9.8887,9.8887,10194.0
2016-04-11 10:15:00,13.44,13.44,13.43,13.44,37860.0,9.8887,9.8887,9.8814,9.8887,37860.0
2016-04-11 10:20:00,13.43,13.44,13.43,13.43,29763.0,9.8814,9.8887,9.8814,9.8814,29763.0
2016-04-11 10:25:00,13.43,13.44,13.43,13.43,10638.0,9.8814,9.8887,9.8814,9.8814,10638.0
2016-04-11 10:30:00,13.43,13.43,13.43,13.43,6420.0,9.8814,9.8814,9.8814,9.8814,6420.0
2016-04-11 10:35:00,13.43,13.43,13.43,13.43,9162.0,9.8814,9.8814,9.8814,9.8814,9162.0
2016-04-11 10:40:00,13.43,13.43,13.41,13.41,17010.0,9.8814,9.8814,9.8667,9.8667,17010.0
2016-04-11 10:45:00,13.41,13.41,13.4,13.41,9186.0,9.8667,9.8667,9.8593,9.8667,9186.0
2016-04-11 10:50:00,13.41,13.41,13.4,13.41,31914.0,9.8667,9.8667,9.8593,9.8667,31914.0
2016-04-11 10:55:00,13.41,13.41,13.39,13.4,10767.0,9.8667,9.8667,9.8519,9.8593,10767.0
2016-04-11 11:00:00,13.39,13.39,13.38,13.38,12996.0,9.8519,9.8519,9.8446,9.8446,12996.0
2016-04-11 11:05:00,13.39,13.39,13.38,13.39,4779.0,9.8519,9.8519,9.8446,9.8519,4779.0
2016-04-11 11:10:00,13.39,13.39,13.38,13.39,10452.0,9.8519,9.8519,9.8446,9.8519,10452.0
2016-04-11 11:15:00,13.39,13.39,13.38,13.39,18900.0,9.8519,9.8519,9.8446,9.8519,18900.0
2016-04-11 11:20:00,13.38,13.39,13.38,13.38,37284.0,9.8446,9.8519,9.8446,9.8446,37284.0
2016-04-11 11:25:00,13.38,13.39,13.38,13.39,26478.0,9.8446,9.8519,9.8446,9.8519,26478.0
2016-04-11 11:30:00,13.39,13.39,13.37,13.37,16770.0,9.8519,9.8519,9.8372,9.8372,16770.0
2016-04-11 11:35:00,13.37,13.38,13.37,13.37,15288.0,9.8372,9.8446,9.8372,9.8372,15288.0
2016-04-11 11:40:00,13.37,13.37,13.36,13.37,33969.0,9.8372,9.8372,9.8299,9.8372,33969.0
2016-04-11 11:45:00,13.36,13.37,13.36,13.37,19200.0,9.8299,9.8372,9.8299,9.8372,19200.0
2016-04-11 11:50:00,13.37,13.37,13.36,13.37,20472.0,9.8372,9.8372,9.8299,9.8372,20472.0
2016-04-11 11:55:00,13.37,13.37,13.37,13.37,9963.0,9.8372,9.8372,9.8372,9.8372,9963.0
2016-04-11 12:00:00,13.38,13.38,13.37,13.37,11622.0,9.8446,9.8446,9.8372,9.8372,11622.0
2016-04-11 12:05:00,13.37,13.37,13.37,13.37,10131.0,9.8372,9.8372,9.8372,9.8372,10131.0
2016-04-11 12:10:00,13.37,13.38,13.37,13.38,5280.0,9.8372,9.8446,9.8372,9.8446,5280.0
2016-04-11 12:15:00,13.38,13.39,13.38,13.38,7443.0,9.8446,9.8519,9.8446,9.8446,7443.0
2016-04-11 12:20:00,13.39,13.39,13.37,13.38,11643.0,9.8519,9.8519,9.8372,9.8446,11643.0
2016-04-11 12:25:00,13.38,13.38,13.37,13.38,15834.0,9.8446,9.8446,9.8372,9.8446,15834.0
2016-04-11 12:30:00,13.38,13.38,13.37,13.37,40650.0,9.8446,9.8446,9.8372,9.8372,40650.0
2016-04-11 12:35:00,13.37,13.37,13.36,13.37,18063.0,9.8372,9.8372,9.8299,9.8372,18063.0
2016-04-11 12:40:00,13.37,13.37,13.37,13.37,9177.0,9.8372,9.8372,9.8372,9.8372,9177.0
2016-04-11 12:45:00,13.37,13.39,13.37,13.39,70293.0,9.8372,9.8519,9.8372,9.8519,70293.0
2016-04-11 12:50:00,13.39,13.39,13.38,13.39,14187.0,9.8519,9.8519,9.8446,9.8519,14187.0
2016-04-11 12:55:00,13.39,13.39,13.39,13.39,3864.0,9.8519,9.8519,9.8519,9.8519,3864.0
2016-04-11 13:00:00,13.39,13.39,13.39,13.39,17148.0,9.8519,9.8519,9.8519,9.8519,17148.0
2016-04-11 13:05:00,13.39,13.39,13.39,13.39,48477.0,9.8519,9.8519,9.8519,9.8519,48477.0
2016-04-11 13:10:00,13.39,13.4,13.39,13.4,11583.0,9.8519,9.8593,9.8519,9.8593,11583.0
2016-04-11 13:15:00,13.4,13.4,13.39,13.39,9459.0,9.8593,9.8593,9.8519,9.8519,9459.0
2016-04-11 13:20:00,13.39,13.39,13.39,13.39,11190.0,9.8519,9.8519,9.8519,9.8519,11190.0
2016-04-11 13:25:00,13.39,13.39,13.38,13.38,6831.0,9.8519,9.8519,9.8446,9.8446,6831.0
2016-04-11 13:30:00,13.38,13.39,13.38,13.38,3600.0,9.8446,9.8519,9.8446,9.8446,3600.0
2016-04-11 13:35:00,13.38,13.38,13.38,13.38,21642.0,9.8446,9.8446,9.8446,9.8446,21642.0
2016-04-11 13:40:00,13.37,13.37,13.36,13.37,7122.0,9.8372,9.8372,9.8299,9.8372,7122.0
2016-04-11 13:45:00,13.37,13.37,13.37,13.37,8367.0,9.8372,9.8372,9.8372,9.8372,8367.0
2016-04-11 13:50:00,13.37,13.37,13.37,13.37,13038.0,9.8372,9.8372,9.8372,9.8372,13038.0
2016-04-11 13:55:00,13.37,13.37,13.36,13.36,645.0,9.8372,9.8372,9.8299,9.8299,645.0
2016-04-11 14:00:00,13.37,13.38,13.36,13.36,17889.0,9.8372,9.8446,9.8299,9.8299,17889.0
2016-04-11 14:05:00,13.36,13.37,13.36,13.36,12123.0,9.8299,9.8372,9.8299,9.8299,12123.0
2016-04-11 14:10:00,13.36,13.37,13.36,13.36,24135.0,9.8299,9.8372,9.8299,9.8299,24135.0
2016-04-11 14:15:00,13.36,13.37,13.35,13.37,14397.0,9.8299,9.8372,9.8225,9.8372,14397.0
2016-04-11 14:20:00,13.37,13.37,13.37,13.37,10206.0,9.8372,9.8372,9.8372,9.8372,10206.0
2016-04-11 14:25:00,13.37,13.38,13.36,13.36,23967.0,9.8372,9.8446,9.8299,9.8299,23967.0
2016-04-11 14:30:00,13.36,13.37,13.36,13.36,36069.0,9.8299,9.8372,9.8299,9.8299,36069.0
2016-04-11 14:35:00,13.36,13.38,13.36,13.38,22305.0,9.8299,9.8446,9.8299,9.8446,22305.0
2016-04-11 14:40:00,13.38,13.38,13.37,13.38,18762.0,9.8446,9.8446,9.8372,9.8446,18762.0
2016-04-11 14:45:00,13.37,13.38,13.37,13.38,12576.0,9.8372,9.8446,9.8372,9.8446,12576.0
2016-04-11 14:50:00,13.37,13.39,13.37,13.38,37803.0,9.8372,9.8519,9.8372,9.8446,37803.0
2016-04-11 14:55:00,13.38,13.38,13.37,13.38,3858.0,9.8446,9.8446,9.8372,9.8446,3858.0
2016-04-11 15:00:00,13.37,13.37,13.36,13.36,9462.0,9.8372,9.8372,9.8299,9.8299,9462.0
2016-04-11 15:05:00,13.36,13.36,13.35,13.35,14547.0,9.8299,9.8299,9.8225,9.8225,14547.0
2016-04-11 15:10:00,13.35,13.35,13.34,13.35,21120.0,9.8225,9.8225,9.8152,9.8225,21120.0
2016-04-11 15:15:00,13.35,13.35,13.34,13.35,23790.0,9.8225,9.8225,9.8152,9.8225,23790.0
2016-04-11 15:20:00,13.35,13.35,13.34,13.34,48252.0,9.8225,9.8225,9.8152,9.8152,48252.0
2016-04-11 15:25:00,13.35,13.35,13.33,13.33,22788.0,9.8225,9.8225,9.8078,9.8078,22788.0
2016-04-11 15:30:00,13.34,13.34,13.33,13.33,57819.0,9.8152,9.8152,9.8078,9.8078,57819.0
2016-04-11 15:35:00,13.33,13.33,13.32,13.33,40863.0,9.8078,9.8078,9.8004,9.8078,40863.0
2016-04-11 15:40:00,13.32,13.32,13.31,13.31,29379.0,9.8004,9.8004,9.7931,9.7931,29379.0
2016-04-11 15:45:00,13.31,13.32,13.31,13.32,4650.0,9.7931,9.8004,9.7931,9.8004,4650.0
2016-04-11 15:50:00,13.32,13.32,13.31,13.32,26979.0,9.8004,9.8004,9.7931,9.8004,26979.0
2016-04-11 15:55:00,13.32,13.32,13.3,13.3,178407.0,9.8004,9.8004,9.7857,9.7857,178407.0
2016-04-12 09:30:00,13.33,13.34,13.31,13.31,49911.0,9.8078,9.8152,9.7931,9.7931,49911.0
2016-04-12 09:35:00,13.31,13.33,13.31,13.33,25494.0,9.7931,9.8078,9.7931,9.8078,25494.0
2016-04-12 09:40:00,13.32,13.34,13.32,13.34,13935.0,9.8004,9.8152,9.8004,9.8152,13935.0
2016-04-12 09:45:00,13.34,13.36,13.34,13.35,12507.0,9.8152,9.8299,9.8152,9.8225,12507.0
2016-04-12 09:50:00,13.35,13.35,13.34,13.34,10653.0,9.8225,9.8225,9.8152,9.8152,10653.0
2016-04-12 09:55:00,13.34,13.35,13.34,13.34,2823.0,9.8152,9.8225,9.8152,9.8152,2823.0
2016-04-12 10:00:00,13.34,13.35,13.34,13.34,28929.0,9.8152,9.8225,9.8152,9.8152,28929.0
2016-04-12 10:05:00,13.33,13.34,13.32,13.32,6756.0,9.8078,9.8152,9.8004,9.8004,6756.0
2016-04-12 10:10:00,13.31,13.32,13.31,13.31,24702.0,9.7931,9.8004,9.7931,9.7931,24702.0
2016-04-12 10:15:00,13.31,13.31,13.3,13.31,33729.0,9.7931,9.7931,9.7857,9.7931,33729.0
2016-04-12 10:20:00,13.31,13.31,13.3,13.3,18411.0,9.7931,9.7931,9.7857,9.7857,18411.0
2016-04-12 10:25:00,13.3,13.31,13.3,13.3,43722.0,9.7857,9.7931,9.7857,9.7857,43722.0
2016-04-12 10:30:00,13.31,13.35,13.31,13.33,20862.0,9.7931,9.8225,9.7931,9.8078,20862.0
2016-04-12 10:35:00,13.33,13.34,13.32,13.32,13866.0,9.8078,9.8152,9.8004,9.8004,13866.0
2016-04-12 10:40:00,13.32,13.34,13.32,13.34,12300.0,9.8004,9.8152,9.8004,9.8152,12300.0
2016-04-12 10:45:00,13.34,13.34,13.33,13.33,5568.0,9.8152,9.8152,9.8078,9.8078,5568.0
2016-04-12 10:50:00,13.33,13.37,13.33,13.37,16962.0,9.8078,9.8372,9.8078,9.8372,16962.0
2016-04-12 10:55:00,13.37,13.38,13.37,13.37,19950.0,9.8372,9.8446,9.8372,9.8372,19950.0
2016-04-12 11:00:00,13.37,13.37,13.36,13.37,21480.0,9.8372,9.8372,9.8299,9.8372,21480.0
2016-04-12 11:05:00,13.37,13.39,13.37,13.39,77973.0,9.8372,9.8519,9.8372,9.8519,77973.0
2016-04-12 11:10:00,13.39,13.39,13.38,13.39,39600.0,9.8519,9.8519,9.8446,9.8519,39600.0
2016-04-12 11:15:00,13.39,13.4,13.39,13.4,13674.0,9.8519,9.8593,9.8519,9.8593,13674.0
2016-04-12 11:20:00,13.4,13.4,13.4,13.4,1500.0,9.8593,9.8593,9.8593,9.8593,1500.0
2016-04-12 11:25:00,13.41,13.41,13.4,13.41,59427.0,9.8667,9.8667,9.8593,9.8667,59427.0
2016-04-12 11:30:00,13.41,13.41,13.4,13.41,8124.0,9.8667,9.8667,9.8593,9.8667,8124.0
2016-04-12 11:35:00,13.41,13.41,13.41,13.41,17823.0,9.8667,9.8667,9.8667,9.8667,17823.0
2016-04-12 11:40:00,13.41,13.41,13.4,13.41,9867.0,9.8667,9.8667,9.8593,9.8667,9867.0
2016-04-12 11:45:00,13.41,13.41,13.4,13.41,19962.0,9.8667,9.8667,9.8593,9.8667,19962.0
2016-04-12 11:50:00,13.41,13.41,13.4,13.4,3177.0,9.8667,9.8667,9.8593,9.8593,3177.0
2016-04-12 11:55:00,13.4,13.4,13.4,13.4,2367.0,9.8593,9.8593,9.8593,9.8593,2367.0
2016-04-12 12:00:00,13.4,13.4,13.39,13.39,6720.0,9.8593,9.8593,9.8519,9.8519,6720.0
2016-04-12 12:05:00,13.4,13.4,13.39,13.39,9432.0,9.8593,9.8593,9.8519,9.8519,9432.0
2016-04-12 12:10:00,13.39,13.39,13.39,13.39,3180.0,9.8519,9.8519,9.8519,9.8519,3180.0
2016-04-12 12:15:00,13.4,13.4,13.39,13.4,68850.0,9.8593,9.8593,9.8519,9.8593,68850.0
2016-04-12 12:20:00,13.4,13.4,13.39,13.4,21150.0,9.8593,9.8593,9.8519,9.8593,21150.0
2016-04-12 12:25:00,13.4,13.4,13.39,13.4,19608.0,9.8593,9.8593,9.8519,9.8593,19608.0
2016-04-12 12:30:00,13.4,13.4,13.4,13.4,18522.0,9.8593,9.8593,9.8593,9.8593,18522.0
2016-04-12 12:35:00,13.4,13.41,13.4,13.41,9672.0,9.8593,9.8667,9.8593,9.8667,9672.0
2016-04-12 12:40:00,13.41,13.41,13.41,13.41,19242.0,9.8667,9.8667,9.8667,9.8667,19242.0
2016-04-12 12:45:00,13.41,13.41,13.4,13.4,61092.0,9.8667,9.8667,9.8593,9.8593,61092.0
2016-04-12 12:50:00,13.41,13.41,13.4,13.41,4899.0,9.8667,9.8667,9.8593,9.8667,4899.0
2016-04-12 12:55:00,13.41,13.41,13.41,13.41,7716.0,9.8667,9.8667,9.8667,9.8667,7716.0
2016-04-12 13:00:00,13.41,13.41,13.41,13.41,16905.0,9.8667,9.8667,9.8667,9.8667,16905.0
2016-04-12 13:05:00,13.41,13.41,13.4,13.4,11964.0,9.8667,9.8667,9.8593,9.8593,11964.0
2016-04-12 13:10:00,13.4,13.4,13.4,13.4,5754.0,9.8593,9.8593,9.8593,9.8593,5754.0
2016-04-12 13:15:00,13.4,13.4,13.39,13.4,3597.0,9.8593,9.8593,9.8519,9.8593,3597.0
2016-04-12 13:20:00,13.4,13.4,13.39,13.4,6948.0,9.8593,9.8593,9.8519,9.8593,6948.0
2016-04-12 13:25:00,13.4,13.4,13.4,13.4,8139.0,9.8593,9.8593,9.8593,9.8593,8139.0
2016-04-12 13:30:00,13.4,13.41,13.4,13.4,10197.0,9.8593,9.8667,9.8593,9.8593,10197.0
2016-04-12 13:35:00,13.4,13.4,13.39,13.39,18513.0,9.8593,9.8593,9.8519,9.8519,18513.0
2016-04-12 13:40:00,13.4,13.4,13.39,13.4,8943.0,9.8593,9.8593,9.8519,9.8593,8943.0
2016-04-12 13:45:00,13.4,13.41,13.4,13.4,12441.0,9.8593,9.8667,9.8593,9.8593,12441.0
2016-04-12 13:50:00,13.4,13.4,13.4,13.4,13734.0,9.8593,9.8593,9.8593,9.8593,13734.0
2016-04-12 13:55:00,13.4,13.41,13.4,13.41,16800.0,9.8593,9.8667,9.8593,9.8667,16800.0
2016-04-12 14:00:00,13.41,13.41,13.4,13.4,2985.0,9.8667,9.8667,9.8593,9.8593,2985.0
2016-04-12 14:05:00,13.41,13.41,13.4,13.4,15039.0,9.8667,9.8667,9.8593,9.8593,15039.0
2016-04-12 14:10:00,13.41,13.42,13.4,13.41,66855.0,9.8667,9.874,9.8593,9.8667,66855.0
2016-04-12 14:15:00,13.41,13.42,13.41,13.42,24636.0,9.8667,9.874,9.8667,9.874,24636.0
2016-04-12 14:20:00,13.42,13.42,13.41,13.41,14586.0,9.874,9.874,9.8667,9.8667,14586.0
2016-04-12 14:25:00,13.41,13.41,13.41,13.41,18450.0,9.8667,9.8667,9.8667,9.8667,18450.0
2016-04-12 14:30:00,13.41,13.41,13.41,13.41,15030.0,9.8667,9.8667,9.8667,9.8667,15030.0
2016-04-12 14:35:00,13.41,13.41,13.41,13.41,1200.0,9.8667,9.8667,9.8667,9.8667,1200.0
2016-04-12 14:40:00,13.42,13.42,13.41,13.42,33909.0,9.874,9.874,9.8667,9.874,33909.0
2016-04-12 14:45:00,13.42,13.42,13.41,13.41,9366.0,9.874,9.874,9.8667,9.8667,9366.0
2016-04-12 14:50:00,13.41,13.42,13.41,13.42,16116.0,9.8667,9.874,9.8667,9.874,16116.0
2016-04-12 14:55:00,13.41,13.41,13.41,13.41,16017.0,9.8667,9.8667,9.8667,9.8667,16017.0
2016-04-12 15:00:00,13.41,13.42,13.41,13.42,14091.0,9.8667,9.874,9.8667,9.874,14091.0
2016-04-12 15:05:00,13.42,13.43,13.42,13.42,13908.0,9.874,9.8814,9.874,9.874,13908.0
2016-04-12 15:10:00,13.43,13.43,13.43,13.43,28752.0,9.8814,9.8814,9.8814,9.8814,28752.0
2016-04-12 15:15:00,13.43,13.43,13.42,13.43,384543.0,9.8814,9.8814,9.874,9.8814,384543.0
2016-04-12 15:20:00,13.43,13.43,13.41,13.41,46221.0,9.8814,9.8814,9.8667,9.8667,46221.0
2016-04-12 15:25:00,13.41,13.42,13.41,13.42,9864.0,9.8667,9.874,9.8667,9.874,9864.0
2016-04-12 15:30:00,13.42,13.42,13.41,13.42,32076.0,9.874,9.874,9.8667,9.874,32076.0
2016-04-12 15:35:00,13.42,13.42,13.41,13.41,41910.0,9.874,9.874,9.8667,9.8667,41910.0
2016-04-12 15:40:00,13.41,13.41,13.4,13.41,20361.0,9.8667,9.8667,9.8593,9.8667,20361.0
2016-04-12 15:45:00,13.4,13.41,13.4,13.4,37242.0,9.8593,9.8667,9.8593,9.8593,37242.0
2016-04-12 15:50:00,13.4,13.41,13.4,13.4,34812.0,9.8593,9.8667,9.8593,9.8593,34812.0
2016-04-12 15:55:00,13.4,13.42,13.39,13.41,67602.0,9.8593,9.874,9.8519,9.8667,67602.0
2016-04-13 09:30:00,13.46,13.47,13.46,13.46,66546.0,9.9034,9.9108,9.9034,9.9034,66546.0
2016-04-13 09:35:00,13.47,13.47,13.46,13.46,8556.0,9.9108,9.9108,9.9034,9.9034,8556.0
2016-04-13 09:40:00,13.46,13.46,13.45,13.45,15783.0,9.9034,9.9034,9.8961,9.8961,15783.0
2016-04-13 09:45:00,13.46,13.46,13.45,13.46,8871.0,9.9034,9.9034,9.8961,9.9034,8871.0
2016-04-13 09:50:00,13.46,13.46,13.45,13.46,41397.0,9.9034,9.9034,9.8961,9.9034,41397.0
2016-04-13 09:55:00,13.45,13.45,13.45,13.45,1950.0,9.8961,9.8961,9.8961,9.8961,1950.0
2016-04-13 10:00:00,13.45,13.45,13.44,13.44,7290.0,9.8961,9.8961,9.8887,9.8887,7290.0
2016-04-13 10:05:00,13.44,13.45,13.43,13.43,15807.0,9.8887,9.8961,9.8814,9.8814,15807.0
2016-04-13 10:10:00,13.44,13.45,13.44,13.45,5103.0,9.8887,9.8961,9.8887,9.8961,5103.0
2016-04-13 10:15:00,13.44,13.44,13.44,13.44,9960.0,9.8887,9.8887,9.8887,9.8887,9960.0
2016-04-13 10:20:00,13.44,13.44,13.43,13.43,8097.0,9.8887,9.8887,9.8814,9.8814,8097.0
2016-04-13 10:25:00,13.44,13.44,13.43,13.43,8730.0,9.8887,9.8887,9.8814,9.8814,8730.0
2016-04-13 10:30:00,13.44,13.44,13.43,13.43,14460.0,9.8887,9.8887,9.8814,9.8814,14460.0
2016-04-13 10:35:00,13.43,13.43,13.41,13.42,8004.0,9.8814,9.8814,9.8667,9.874,8004.0
2016-04-13 10:40:00,13.41,13.42,13.41,13.41,13734.0,9.8667,9.874,9.8667,9.8667,13734.0
2016-04-13 10:45:00,13.42,13.42,13.41,13.42,8814.0,9.874,9.874,9.8667,9.874,8814.0
2016-04-13 10:50:00,13.42,13.43,13.42,13.43,48723.0,9.874,9.8814,9.874,9.8814,48723.0
2016-04-13 10:55:00,13.43,13.43,13.41,13.41,40932.0,9.8814,9.8814,9.8667,9.8667,40932.0
2016-04-13 11:00:00,13.42,13.42,13.42,13.42,7404.0,9.874,9.874,9.874,9.874,7404.0
2016-04-13 11:05:00,13.42,13.43,13.42,13.43,38460.0,9.874,9.8814,9.874,9.8814,38460.0
2016-04-13 11:10:00,13.42,13.43,13.42,13.43,22800.0,9.874,9.8814,9.874,9.8814,22800.0
2016-04-13 11:15:00,13.42,13.42,13.42,13.42,2700.0,9.874,9.874,9.874,9.874,2700.0
2016-04-13 11:20:00,13.42,13.42,13.42,13.42,1350.0,9.874,9.874,9.874,9.874,1350.0
2016-04-13 11:25:00,13.42,13.43,13.42,13.43,6336.0,9.874,9.8814,9.874,9.8814,6336.0
2016-04-13 11:30:00,13.43,13.45,13.43,13.45,16902.0,9.8814,9.8961,9.8814,9.8961,16902.0
2016-04-13 11:35:00,13.45,13.45,13.44,13.45,9420.0,9.8961,9.8961,9.8887,9.8961,9420.0
2016-04-13 11:40:00,13.45,13.45,13.44,13.45,26439.0,9.8961,9.8961,9.8887,9.8961,26439.0
2016-04-13 11:45:00,13.45,13.45,13.44,13.44,63483.0,9.8961,9.8961,9.8887,9.8887,63483.0
2016-04-13 11:50:00,13.44,13.45,13.44,13.45,5814.0,9.8887,9.8961,9.8887,9.8961,5814.0
2016-04-13 11:55:00,13.44,13.45,13.44,13.44,25626.0,9.8887,9.8961,9.8887,9.8887,25626.0
2016-04-13 12:00:00,13.44,13.45,13.44,13.44,39801.0,9.8887,9.8961,9.8887,9.8887,39801.0
2016-04-13 12:05:00,13.44,13.45,13.44,13.45,8472.0,9.8887,9.8961,9.8887,9.8961,8472.0
2016-04-13 12:10:00,13.44,13.45,13.44,13.44,12000.0,9.8887,9.8961,9.8887,9.8887,12000.0
2016-04-13 12:15:00,13.44,13.44,13.43,13.43,47346.0,9.8887,9.8887,9.8814,9.8814,47346.0
2016-04-13 12:20:00,13.43,13.44,13.43,13.43,15450.0,9.8814,9.8887,9.8814,9.8814,15450.0
2016-04-13 12:25:00,13.43,13.44,13.43,13.44,9270.0,9.8814,9.8887,9.8814,9.8887,9270.0
2016-04-13 12:30:00,13.44,13.44,13.43,13.43,3600.0,9.8887,9.8887,9.8814,9.8814,3600.0
2016-04-13 12:35:00,13.43,13.43,13.43,13.43,16020.0,9.8814,9.8814,9.8814,9.8814,16020.0
2016-04-13 12:40:00,13.43,13.44,13.43,13.43,3150.0,9.8814,9.8887,9.8814,9.8814,3150.0
2016-04-13 12:45:00,13.44,13.44,13.43,13.43,11445.0,9.8887,9.8887,9.8814,9.8814,11445.0
2016-04-13 12:50:00,13.44,13.44,13.43,13.43,1497.0,9.8887,9.8887,9.8814,9.8814,1497.0
2016-04-13 12:55:00,13.43,13.43,13.43,13.43,6054.0,9.8814,9.8814,9.8814,9.8814,6054.0
2016-04-13 13:00:00,13.43,13.43,13.43,13.43,1179.0,9.8814,9.8814,9.8814,9.8814,1179.0
2016-04-13 13:05:00,13.43,13.43,13.43,13.43,6000.0,9.8814,9.8814,9.8814,9.8814,6000.0
2016-04-13 13:10:00,13.43,13.43,13.42,13.43,8067.0,9.8814,9.8814,9.874,9.8814,8067.0
2016-04-13 13:15:00,13.43,13.43,13.43,13.43,31155.0,9.8814,9.8814,9.8814,9.8814,31155.0
2016-04-13 13:20:00,13.43,13.43,13.43,13.43,10545.0,9.8814,9.8814,9.8814,9.8814,10545.0
2016-04-13 13:25:00,13.43,13.44,13.43,13.43,27798.0,9.8814,9.8887,9.8814,9.8814,27798.0
2016-04-13 13:30:00,13.43,13.43,13.43,13.43,12300.0,9.8814,9.8814,9.8814,9.8814,12300.0
2016-04-13 13:35:00,13.43,13.44,13.43,13.44,6291.0,9.8814,9.8887,9.8814,9.8887,6291.0
2016-04-13 13:40:00,13.44,13.44,13.43,13.44,17946.0,9.8887,9.8887,9.8814,9.8887,17946.0
2016-04-13 13:45:00,13.44,13.44,13.44,13.44,2100.0,9.8887,9.8887,9.8887,9.8887,2100.0
2016-04-13 13:50:00,13.44,13.44,13.44,13.44,3930.0,9.8887,9.8887,9.8887,9.8887,3930.0
2016-04-13 13:55:00,13.44,13.45,13.44,13.44,22623.0,9.8887,9.8961,9.8887,9.8887,22623.0
2016-04-13 14:00:00,13.44,13.44,13.43,13.44,16815.0,9.8887,9.8887,9.8814,9.8887,16815.0
2016-04-13 14:05:00,13.44,13.45,13.44,13.45,11319.0,9.8887,9.8961,9.8887,9.8961,11319.0
2016-04-13 14:10:00,13.45,13.45,13.44,13.44,37611.0,9.8961,9.8961,9.8887,9.8887,37611.0
2016-04-13 14:15:00,13.44,13.44,13.43,13.44,27813.0,9.8887,9.8887,9.8814,9.8887,27813.0
2016-04-13 14:20:00,13.44,13.44,13.43,13.43,13122.0,9.8887,9.8887,9.8814,9.8814,13122.0
2016-04-13 14:25:00,13.44,13.44,13.43,13.44,17004.0,9.8887,9.8887,9.8814,9.8887,17004.0
2016-04-13 14:30:00,13.43,13.45,13.43,13.44,14850.0,9.8814,9.8961,9.8814,9.8887,14850.0
2016-04-13 14:35:00,13.44,13.45,13.44,13.45,18756.0,9.8887,9.8961,9.8887,9.8961,18756.0
2016-04-13 14:40:00,13.44,13.44,13.44,13.44,9240.0,9.8887,9.8887,9.8887,9.8887,9240.0
2016-04-13 14:45:00,13.45,13.45,13.44,13.44,15945.0,9.8961,9.8961,9.8887,9.8887,15945.0
2016-04-13 14:50:00,13.44,13.45,13.44,13.45,21345.0,9.8887,9.8961,9.8887,9.8961,21345.0
2016-04-13 14:55:00,13.45,13.45,13.44,13.44,10914.0,9.8961,9.8961,9.8887,9.8887,10914.0
2016-04-13 15:00:00,13.44,13.45,13.44,13.45,9783.0,9.8887,9.8961,9.8887,9.8961,9783.0
2016-04-13 15:05:00,13.45,13.46,13.45,13.46,16791.0,9.8961,9.9034,9.8961,9.9034,16791.0
2016-04-13 15:10:00,13.46,13.46,13.46,13.46,43014.0,9.9034,9.9034,9.9034,9.9034,43014.0
2016-04-13 15:15:00,13.46,13.46,13.45,13.46,11595.0,9.9034,9.9034,9.8961,9.9034,11595.0
2016-04-13 15:20:00,13.46,13.46,13.45,13.46,15900.0,9.9034,9.9034,9.8961,9.9034,15900.0
2016-04-13 15:25:00,13.45,13.46,13.45,13.46,23541.0,9.8961,9.9034,9.8961,9.9034,23541.0
2016-04-13 15:30:00,13.46,13.47,13.46,13.47,50805.0,9.9034,9.9108,9.9034,9.9108,50805.0
2016-04-13 15:35:00,13.47,13.47,13.46,13.46,79986.0,9.9108,9.9108,9.9034,9.9034,79986.0
2016-04-13 15:40:00,13.47,13.47,13.46,13.47,10590.0,9.9108,9.9108,9.9034,9.9108,10590.0
2016-04-13 15:45:00,13.47,13.47,13.46,13.46,35193.0,9.9108,9.9108,9.9034,9.9034,35193.0
2016-04-13 15:50:00,13.46,13.46,13.46,13.46,31947.0,9.9034,9.9034,9.9034,9.9034,31947.0
2016-04-13 15:55:00,13.46,13.47,13.46,13.47,103389.0,9.9034,9.9108,9.9034,9.9108,103389.0
2016-04-14 09:30:00,13.47,13.48,13.47,13.47,85608.0,9.9108,9.9182,9.9108,9.9108,85608.0
2016-04-14 09:35:00,13.47,13.47,13.46,13.46,10227.0,9.9108,9.9108,9.9034,9.9034,10227.0
2016-04-14 09:40:00,13.45,13.45,13.44,13.45,9960.0,9.8961,9.8961,9.8887,9.8961,9960.0
2016-04-14 09:45:00,13.45,13.45,13.44,13.44,76800.0,9.8961,9.8961,9.8887,9.8887,76800.0
2016-04-14 09:50:00,13.44,13.44,13.43,13.44,9207.0,9.8887,9.8887,9.8814,9.8887,9207.0
2016-04-14 09:55:00,13.44,13.45,13.44,13.44,9921.0,9.8887,9.8961,9.8887,9.8887,9921.0
2016-04-14 10:00:00,13.44,13.45,13.44,13.44,16050.0,9.8887,9.8961,9.8887,9.8887,16050.0
2016-04-14 10:05:00,13.44,13.45,13.44,13.44,32193.0,9.8887,9.8961,9.8887,9.8887,32193.0
2016-04-14 10:10:00,13.45,13.45,13.44,13.44,8016.0,9.8961,9.8961,9.8887,9.8887,8016.0
2016-04-14 10:15:00,13.44,13.44,13.44,13.44,29568.0,9.8887,9.8887,9.8887,9.8887,29568.0
2016-04-14 10:20:00,13.44,13.45,13.44,13.45,60108.0,9.8887,9.8961,9.8887,9.8961,60108.0
2016-04-14 10:25:00,13.45,13.46,13.45,13.46,41541.0,9.8961,9.9034,9.8961,9.9034,41541.0
2016-04-14 10:30:00,13.46,13.46,13.45,13.46,5895.0,9.9034,9.9034,9.8961,9.9034,5895.0
2016-04-14 10:35:00,13.45,13.46,13.45,13.45,8097.0,9.8961,9.9034,9.8961,9.8961,8097.0
2016-04-14 10:40:00,13.45,13.46,13.45,13.45,8100.0,9.8961,9.9034,9.8961,9.8961,8100.0
2016-04-14 10:45:00,13.45,13.45,13.44,13.44,23655.0,9.8961,9.8961,9.8887,9.8887,23655.0
2016-04-14 10:50:00,13.44,13.45,13.44,13.44,4182.0,9.8887,9.8961,9.8887,9.8887,4182.0
2016-04-14 10:55:00,13.45,13.45,13.45,13.45,7950.0,9.8961,9.8961,9.8961,9.8961,7950.0
2016-04-14 11:00:00,13.45,13.45,13.45,13.45,6165.0,9.8961,9.8961,9.8961,9.8961,6165.0
2016-04-14 11:05:00,13.46,13.46,13.45,13.45,8304.0,9.9034,9.9034,9.8961,9.8961,8304.0
2016-04-14 11:10:00,13.46,13.46,13.45,13.46,1800.0,9.9034,9.9034,9.8961,9.9034,1800.0
2016-04-14 11:15:00,13.46,13.46,13.45,13.46,5208.0,9.9034,9.9034,9.8961,9.9034,5208.0
2016-04-14 11:20:00,13.46,13.46,13.44,13.44,92991.0,9.9034,9.9034,9.8887,9.8887,92991.0
2016-04-14 11:25:00,13.45,13.45,13.44,13.45,18615.0,9.8961,9.8961,9.8887,9.8961,18615.0
2016-04-14 11:30:00,13.45,13.46,13.45,13.46,4788.0,9.8961,9.9034,9.8961,9.9034,4788.0
2016-04-14 11:35:00,13.46,13.46,13.46,13.46,17160.0,9.9034,9.9034,9.9034,9.9034,17160.0
2016-04-14 11:40:00,13.46,13.46,13.45,13.45,7008.0,9.9034,9.9034,9.8961,9.8961,7008.0
2016-04-14 11:45:00,13.46,13.46,13.45,13.46,14148.0,9.9034,9.9034,9.8961,9.9034,14148.0
2016-04-14 11:50:00,13.46,13.46,13.45,13.46,10668.0,9.9034,9.9034,9.8961,9.9034,10668.0
2016-04-14 11:55:00,13.46,13.46,13.45,13.46,2250.0,9.9034,9.9034,9.8961,9.9034,2250.0
2016-04-14 12:00:00,13.45,13.46,13.45,13.46,8748.0,9.8961,9.9034,9.8961,9.9034,8748.0
2016-04-14 12:05:00,13.46,13.46,13.45,13.46,14418.0,9.9034,9.9034,9.8961,9.9034,14418.0
2016-04-14 12:10:00,13.46,13.46,13.45,13.46,1500.0,9.9034,9.9034,9.8961,9.9034,1500.0
2016-04-14 12:15:00,13.46,13.46,13.46,13.46,13656.0,9.9034,9.9034,9.9034,9.9034,13656.0
2016-04-14 12:20:00,13.46,13.46,13.45,13.46,16008.0,9.9034,9.9034,9.8961,9.9034,16008.0
2016-04-14 12:25:00,13.46,13.46,13.46,13.46,4785.0,9.9034,9.9034,9.9034,9.9034,4785.0
2016-04-14 12:30:00,13.46,13.46,13.45,13.46,7263.0,9.9034,9.9034,9.8961,9.9034,7263.0
2016-04-14 12:35:00,13.46,13.46,13.45,13.46,7800.0,9.9034,9.9034,9.8961,9.9034,7800.0
2016-04-14 12:40:00,13.46,13.47,13.46,13.47,17541.0,9.9034,9.9108,9.9034,9.9108,17541.0
2016-04-14 12:45:00,13.47,13.47,13.47,13.47,14247.0,9.9108,9.9108,9.9108,9.9108,14247.0
2016-04-14 12:50:00,13.47,13.47,13.46,13.47,2700.0,9.9108,9.9108,9.9034,9.9108,2700.0
2016-04-14 12:55:00,13.47,13.47,13.46,13.47,8076.0,9.9108,9.9108,9.9034,9.9108,8076.0
2016-04-14 13:00:00,13.47,13.48,13.47,13.48,13035.0,9.9108,9.9182,9.9108,9.9182,13035.0
2016-04-14 13:05:00,13.48,13.48,13.47,13.48,29001.0,9.9182,9.9182,9.9108,9.9182,29001.0
2016-04-14 13:10:00,13.48,13.48,13.47,13.48,5175.0,9.9182,9.9182,9.9108,9.9182,5175.0
2016-04-14 13:15:00,13.48,13.48,13.47,13.47,6693.0,9.9182,9.9182,9.9108,9.9108,6693.0
2016-04-14 13:20:00,13.47,13.47,13.46,13.47,10125.0,9.9108,9.9108,9.9034,9.9108,10125.0
2016-04-14 13:25:00,13.47,13.47,13.46,13.47,19746.0,9.9108,9.9108,9.9034,9.9108,19746.0
2016-04-14 13:30:00,13.47,13.47,13.46,13.47,9345.0,9.9108,9.9108,9.9034,9.9108,9345.0
2016-04-14 13:35:00,13.47,13.47,13.46,13.47,7458.0,9.9108,9.9108,9.9034,9.9108,7458.0
2016-04-14 13:40:00,13.47,13.47,13.46,13.47,6600.0,9.9108,9.9108,9.9034,9.9108,6600.0
2016-04-14 13:45:00,13.47,13.47,13.46,13.46,15600.0,9.9108,9.9108,9.9034,9.9034,15600.0
2016-04-14 13:50:00,13.46,13.46,13.46,13.46,21822.0,9.9034,9.9034,9.9034,9.9034,21822.0
2016-04-14 13:55:00,13.46,13.46,13.46,13.46,15888.0,9.9034,9.9034,9.9034,9.9034,15888.0
2016-04-14 14:00:00,13.46,13.46,13.45,13.46,14277.0,9.9034,9.9034,9.8961,9.9034,14277.0
2016-04-14 14:05:00,13.45,13.46,13.45,13.46,7320.0,9.8961,9.9034,9.8961,9.9034,7320.0
2016-04-14 14:10:00,13.46,13.47,13.46,13.46,13530.0,9.9034,9.9108,9.9034,9.9034,13530.0
2016-04-14 14:15:00,13.46,13.47,13.46,13.47,3132.0,9.9034,9.9108,9.9034,9.9108,3132.0
2016-04-14 14:20:00,13.47,13.47,13.46,13.47,22689.0,9.9108,9.9108,9.9034,9.9108,22689.0
2016-04-14 14:25:00,13.46,13.47,13.46,13.46,23394.0,9.9034,9.9108,9.9034,9.9034,23394.0
2016-04-14 14:30:00,13.46,13.46,13.45,13.45,35205.0,9.9034,9.9034,9.8961,9.8961,35205.0
2016-04-14 14:35:00,13.45,13.45,13.44,13.45,41367.0,9.8961,9.8961,9.8887,9.8961,41367.0
2016-04-14 14:40:00,13.45,13.46,13.45,13.45,31488.0,9.8961,9.9034,9.8961,9.8961,31488.0
2016-04-14 14:45:00,13.45,13.45,13.45,13.45,19488.0,9.8961,9.8961,9.8961,9.8961,19488.0
2016-04-14 14:50:00,13.45,13.45,13.45,13.45,10122.0,9.8961,9.8961,9.8961,9.8961,10122.0
2016-04-14 14:55:00,13.46,13.46,13.45,13.45,8172.0,9.9034,9.9034,9.8961,9.8961,8172.0
2016-04-14 15:00:00,13.45,13.46,13.45,13.46,11559.0,9.8961,9.9034,9.8961,9.9034,11559.0
2016-04-14 15:05:00,13.45,13.45,13.45,13.45,4950.0,9.8961,9.8961,9.8961,9.8961,4950.0
2016-04-14 15:10:00,13.45,13.45,13.44,13.44,15573.0,9.8961,9.8961,9.8887,9.8887,15573.0
2016-04-14 15:15:00,13.44,13.45,13.44,13.45,14196.0,9.8887,9.8961,9.8887,9.8961,14196.0
2016-04-14 15:20:00,13.45,13.45,13.44,13.45,28473.0,9.8961,9.8961,9.8887,9.8961,28473.0
2016-04-14 15:25:00,13.45,13.45,13.44,13.45,19059.0,9.8961,9.8961,9.8887,9.8961,19059.0
2016-04-14 15:30:00,13.45,13.45,13.44,13.45,17700.0,9.8961,9.8961,9.8887,9.8961,17700.0
2016-04-14 15:35:00,13.45,13.46,13.45,13.45,6300.0,9.8961,9.9034,9.8961,9.8961,6300.0
2016-04-14 15:40:00,13.45,13.45,13.45,13.45,4299.0,9.8961,9.8961,9.8961,9.8961,4299.0
2016-04-14 15:45:00,13.45,13.45,13.44,13.44,11316.0,9.8961,9.8961,9.8887,9.8887,11316.0
2016-04-14 15:50:00,13.45,13.45,13.44,13.44,13872.0,9.8961,9.8961,9.8887,9.8887,13872.0
2016-04-14 15:55:00,13.44,13.45,13.44,13.45,51393.0,9.8887,9.8961,9.8887,9.8961,51393.0
2016-04-15 09:30:00,13.45,13.45,13.44,13.44,101079.0,9.8961,9.8961,9.8887,9.8887,101079.0
2016-04-15 09:35:00,13.44,13.46,13.44,13.45,44919.0,9.8887,9.9034,9.8887,9.8961,44919.0
2016-04-15 09:40:00,13.46,13.46,13.45,13.46,37710.0,9.9034,9.9034,9.8961,9.9034,37710.0
2016-04-15 09:45:00,13.46,13.46,13.45,13.46,29715.0,9.9034,9.9034,9.8961,9.9034,29715.0
2016-04-15 09:50:00,13.45,13.46,13.45,13.45,6540.0,9.8961,9.9034,9.8961,9.8961,6540.0
2016-04-15 09:55:00,13.45,13.46,13.45,13.45,3999.0,9.8961,9.9034,9.8961,9.8961,3999.0
2016-04-15 10:00:00,13.46,13.46,13.45,13.45,4569.0,9.9034,9.9034,9.8961,9.8961,4569.0
2016-04-15 10:05:00,13.45,13.46,13.45,13.45,5070.0,9.8961,9.9034,9.8961,9.8961,5070.0
2016-04-15 10:10:00,13.45,13.45,13.44,13.45,24699.0,9.8961,9.8961,9.8887,9.8961,24699.0
2016-04-15 10:15:00,13.45,13.46,13.45,13.45,10005.0,9.8961,9.9034,9.8961,9.8961,10005.0
2016-04-15 10:20:00,13.45,13.46,13.45,13.46,11871.0,9.8961,9.9034,9.8961,9.9034,11871.0
2016-04-15 10:25:00,13.46,13.46,13.45,13.46,14841.0,9.9034,9.9034,9.8961,9.9034,14841.0
2016-04-15 10:30:00,13.46,13.47,13.46,13.47,7755.0,9.9034,9.9108,9.9034,9.9108,7755.0
2016-04-15 10:35:00,13.46,13.47,13.46,13.46,9198.0,9.9034,9.9108,9.9034,9.9034,9198.0
2016-04-15 10:40:00,13.46,13.46,13.46,13.46,16887.0,9.9034,9.9034,9.9034,9.9034,16887.0
2016-04-15 10:45:00,13.46,13.46,13.46,13.46,3300.0,9.9034,9.9034,9.9034,9.9034,3300.0
2016-04-15 10:50:00,13.47,13.47,13.46,13.46,15903.0,9.9108,9.9108,9.9034,9.9034,15903.0
2016-04-15 10:55:00,13.46,13.46,13.45,13.46,6180.0,9.9034,9.9034,9.8961,9.9034,6180.0
2016-04-15 11:00:00,13.45,13.46,13.45,13.46,12300.0,9.8961,9.9034,9.8961,9.9034,12300.0
2016-04-15 11:05:00,13.46,13.46,13.45,13.45,25881.0,9.9034,9.9034,9.8961,9.8961,25881.0
2016-04-15 11:10:00,13.45,13.46,13.45,13.46,5700.0,9.8961,9.9034,9.8961,9.9034,5700.0
2016-04-15 11:15:00,13.46,13.46,13.45,13.45,49794.0,9.9034,9.9034,9.8961,9.8961,49794.0
2016-04-15 11:20:00,13.46,13.46,13.45,13.46,47463.0,9.9034,9.9034,9.8961,9.9034,47463.0
2016-04-15 11:25:00,13.46,13.46,13.45,13.46,5706.0,9.9034,9.9034,9.8961,9.9034,5706.0
2016-04-15 11:30:00,13.46,13.46,13.45,13.46,4524.0,9.9034,9.9034,9.8961,9.9034,4524.0
2016-04-15 11:35:00,13.45,13.45,13.45,13.45,18699.0,9.8961,9.8961,9.8961,9.8961,18699.0
2016-04-15 11:40:00,13.45,13.45,13.45,13.45,6195.0,9.8961,9.8961,9.8961,9.8961,6195.0
2016-04-15 11:45:00,13.45,13.45,13.45,13.45,7893.0,9.8961,9.8961,9.8961,9.8961,7893.0
2016-04-15 11:50:00,13.45,13.46,13.45,13.46,40014.0,9.8961,9.9034,9.8961,9.9034,40014.0
2016-04-15 11:55:00,13.45,13.46,13.45,13.45,22278.0,9.8961,9.9034,9.8961,9.8961,22278.0
2016-04-15 12:00:00,13.45,13.45,13.45,13.45,4014.0,9.8961,9.8961,9.8961,9.8961,4014.0
2016-04-15 12:05:00,13.46,13.46,13.45,13.45,94593.0,9.9034,9.9034,9.8961,9.8961,94593.0
2016-04-15 12:10:00,13.45,13.46,13.45,13.45,95283.0,9.8961,9.9034,9.8961,9.8961,95283.0
2016-04-15 12:15:00,13.45,13.45,13.45,13.45,5901.0,9.8961,9.8961,9.8961,9.8961,5901.0
2016-04-15 12:20:00,13.45,13.45,13.45,13.45,207519.0,9.8961,9.8961,9.8961,9.8961,207519.0
2016-04-15 12:25:00,13.45,13.46,13.45,13.46,14784.0,9.8961,9.9034,9.8961,9.9034,14784.0
2016-04-15 12:30:00,13.46,13.46,13.45,13.46,4800.0,9.9034,9.9034,9.8961,9.9034,4800.0
2016-04-15 12:35:00,13.45,13.45,13.45,13.45,60939.0,9.8961,9.8961,9.8961,9.8961,60939.0
2016-04-15 12:40:00,13.45,13.45,13.45,13.45,25959.0,9.8961,9.8961,9.8961,9.8961,25959.0
2016-04-15 12:45:00,13.45,13.45,13.45,13.45,11991.0,9.8961,9.8961,9.8961,9.8961,11991.0
2016-04-15 12:50:00,13.45,13.45,13.45,13.45,15708.0,9.8961,9.8961,9.8961,9.8961,15708.0
2016-04-15 12:55:00,13.45,13.45,13.45,13.45,12147.0,9.8961,9.8961,9.8961,9.8961,12147.0
2016-04-15 13:00:00,13.45,13.45,13.44,13.45,25443.0,9.8961,9.8961,9.8887,9.8961,25443.0
2016-04-15 13:05:00,13.45,13.45,13.45,13.45,5316.0,9.8961,9.8961,9.8961,9.8961,5316.0
2016-04-15 13:10:00,13.45,13.45,13.44,13.45,78486.0,9.8961,9.8961,9.8887,9.8961,78486.0
2016-04-15 13:15:00,13.45,13.45,13.44,13.44,14259.0,9.8961,9.8961,9.8887,9.8887,14259.0
2016-04-15 13:20:00,13.45,13.45,13.44,13.45,4821.0,9.8961,9.8961,9.8887,9.8961,4821.0
2016-04-15 13:25:00,13.45,13.45,13.44,13.45,23883.0,9.8961,9.8961,9.8887,9.8961,23883.0
2016-04-15 13:30:00,13.44,13.45,13.44,13.45,2160.0,9.8887,9.8961,9.8887,9.8961,2160.0
2016-04-15 13:35:00,13.45,13.45,13.44,13.44,9792.0,9.8961,9.8961,9.8887,9.8887,9792.0
2016-04-15 13:40:00,13.44,13.44,13.43,13.44,13023.0,9.8887,9.8887,9.8814,9.8887,13023.0
2016-04-15 13:45:00,13.43,13.44,13.43,13.44,20592.0,9.8814,9.8887,9.8814,9.8887,20592.0
2016-04-15 13:50:00,13.44,13.44,13.44,13.44,22158.0,9.8887,9.8887,9.8887,9.8887,22158.0
2016-04-15 13:55:00,13.44,13.44,13.44,13.44,8172.0,9.8887,9.8887,9.8887,9.8887,8172.0
2016-04-15 14:00:00,13.44,13.44,13.43,13.44,4056.0,9.8887,9.8887,9.8814,9.8887,4056.0
2016-04-15 14:05:00,13.44,13.44,13.44,13.44,4344.0,9.8887,9.8887,9.8887,9.8887,4344.0
2016-04-15 14:10:00,13.44,13.44,13.43,13.43,26820.0,9.8887,9.8887,9.8814,9.8814,26820.0
2016-04-15 14:15:00,13.43,13.44,13.43,13.43,7317.0,9.8814,9.8887,9.8814,9.8814,7317.0
2016-04-15 14:20:00,13.43,13.44,13.43,13.44,372045.0,9.8814,9.8887,9.8814,9.8887,372045.0
2016-04-15 14:25:00,13.44,13.44,13.44,13.44,19110.0,9.8887,9.8887,9.8887,9.8887,19110.0
2016-04-15 14:30:00,13.44,13.44,13.44,13.44,31983.0,9.8887,9.8887,9.8887,9.8887,31983.0
2016-04-15 14:35:00,13.44,13.45,13.44,13.44,120933.0,9.8887,9.8961,9.8887,9.8887,120933.0
2016-04-15 14:40:00,13.44,13.44,13.44,13.44,9393.0,9.8887,9.8887,9.8887,9.8887,9393.0
2016-04-15 14:45:00,13.44,13.44,13.44,13.44,3435.0,9.8887,9.8887,9.8887,9.8887,3435.0
2016-04-15 14:50:00,13.44,13.44,13.44,13.44,15285.0,9.8887,9.8887,9.8887,9.8887,15285.0
2016-04-15 14:55:00,13.44,13.45,13.44,13.45,8676.0,9.8887,9.8961,9.8887,9.8961,8676.0
2016-04-15 15:00:00,13.45,13.45,13.44,13.45,2886.0,9.8961,9.8961,9.8887,9.8961,2886.0
2016-04-15 15:05:00,13.45,13.45,13.44,13.44,13956.0,9.8961,9.8961,9.8887,9.8887,13956.0
2016-04-15 15:10:00,13.45,13.45,13.44,13.45,10668.0,9.8961,9.8961,9.8887,9.8961,10668.0
2016-04-15 15:15:00,13.45,13.45,13.44,13.44,15915.0,9.8961,9.8961,9.8887,9.8887,15915.0
2016-04-15 15:20:00,13.45,13.45,13.44,13.45,38850.0,9.8961,9.8961,9.8887,9.8961,38850.0
2016-04-15 15:25:00,13.45,13.45,13.45,13.45,6564.0,9.8961,9.8961,9.8961,9.8961,6564.0
2016-04-15 15:30:00,13.45,13.45,13.45,13.45,8853.0,9.8961,9.8961,9.8961,9.8961,8853.0
2016-04-15 15:35:00,13.45,13.45,13.45,13.45,10365.0,9.8961,9.8961,9.8961,9.8961,10365.0
2016-04-15 15:40:00,13.45,13.45,13.44,13.45,19053.0,9.8961,9.8961,9.8887,9.8961,19053.0
2016-04-15 15:45:00,13.45,13.45,13.44,13.44,22509.0,9.8961,9.8961,9.8887,9.8887,22509.0
2016-04-15 15:50:00,13.44,13.45,13.44,13.44,21411.0,9.8887,9.8961,9.8887,9.8887,21411.0
2016-04-15 15:55:00,13.44,13.45,13.44,13.45,170829.0,9.8887,9.8961,9.8887,9.8961,170829.0
2016-04-18 09:30:00,13.42,13.42,13.41,13.42,151704.0,9.874,9.874,9.8667,9.874,151704.0
2016-04-18 09:35:00,13.43,13.44,13.42,13.44,11355.0,9.8814,9.8887,9.874,9.8887,11355.0
2016-04-18 09:40:00,13.44,13.45,13.44,13.45,7317.0,9.8887,9.8961,9.8887,9.8961,7317.0
2016-04-18 09:45:00,13.44,13.46,13.44,13.45,3309.0,9.8887,9.9034,9.8887,9.8961,3309.0
2016-04-18 09:50:00,13.45,13.46,13.45,13.46,29001.0,9.8961,9.9034,9.8961,9.9034,29001.0
2016-04-18 09:55:00,13.45,13.46,13.45,13.46,26277.0,9.8961,9.9034,9.8961,9.9034,26277.0
2016-04-18 10:00:00,13.46,13.47,13.46,13.47,24570.0,9.9034,9.9108,9.9034,9.9108,24570.0
2016-04-18 10:05:00,13.47,13.48,13.47,13.47,22047.0,9.9108,9.9182,9.9108,9.9108,22047.0
2016-04-18 10:10:00,13.47,13.48,13.47,13.48,17508.0,9.9108,9.9182,9.9108,9.9182,17508.0
2016-04-18 10:15:00,13.48,13.49,13.48,13.48,15309.0,9.9182,9.9255,9.9182,9.9182,15309.0
2016-04-18 10:20:00,13.48,13.49,13.48,13.49,16353.0,9.9182,9.9255,9.9182,9.9255,16353.0
2016-04-18 10:25:00,13.49,13.49,13.49,13.49,11013.0,9.9255,9.9255,9.9255,9.9255,11013.0
2016-04-18 10:30:00,13.49,13.5,13.49,13.5,28278.0,9.9255,9.9329,9.9255,9.9329,28278.0
2016-04-18 10:35:00,13.5,13.51,13.5,13.5,50529.0,9.9329,9.9402,9.9329,9.9329,50529.0
2016-04-18 10:40:00,13.5,13.51,13.5,13.5,9639.0,9.9329,9.9402,9.9329,9.9329,9639.0
2016-04-18 10:45:00,13.5,13.5,13.5,13.5,7191.0,9.9329,9.9329,9.9329,9.9329,7191.0
2016-04-18 10:50:00,13.5,13.51,13.5,13.51,19314.0,9.9329,9.9402,9.9329,9.9402,19314.0
2016-04-18 10:55:00,13.51,13.51,13.5,13.51,2886.0,9.9402,9.9402,9.9329,9.9402,2886.0
2016-04-18 11:00:00,13.5,13.51,13.5,13.5,7164.0,9.9329,9.9402,9.9329,9.9329,7164.0
2016-04-18 11:05:00,13.5,13.5,13.5,13.5,13308.0,9.9329,9.9329,9.9329,9.9329,13308.0
2016-04-18 11:10:00,13.5,13.5,13.5,13.5,8304.0,9.9329,9.9329,9.9329,9.9329,8304.0
2016-04-18 11:15:00,13.5,13.5,13.5,13.5,21165.0,9.9329,9.9329,9.9329,9.9329,21165.0
2016-04-18 11:20:00,13.5,13.51,13.5,13.51,23775.0,9.9329,9.9402,9.9329,9.9402,23775.0
2016-04-18 11:25:00,13.5,13.51,13.5,13.51,22212.0,9.9329,9.9402,9.9329,9.9402,22212.0
2016-04-18 11:30:00,13.51,13.51,13.5,13.5,123243.0,9.9402,9.9402,9.9329,9.9329,123243.0
2016-04-18 11:35:00,13.5,13.51,13.5,13.5,8634.0,9.9329,9.9402,9.9329,9.9329,8634.0
2016-04-18 11:40:00,13.51,13.51,13.5,13.5,6540.0,9.9402,9.9402,9.9329,9.9329,6540.0
2016-04-18 11:45:00,13.51,13.51,13.5,13.5,11667.0,9.9402,9.9402,9.9329,9.9329,11667.0
2016-04-18 11:50:00,13.5,13.51,13.5,13.51,23508.0,9.9329,9.9402,9.9329,9.9402,23508.0
2016-04-18 11:55:00,13.51,13.51,13.5,13.51,2841.0,9.9402,9.9402,9.9329,9.9402,2841.0
2016-04-18 12:00:00,13.51,13.51,13.51,13.51,3345.0,9.9402,9.9402,9.9402,9.9402,3345.0
2016-04-18 12:05:00,13.51,13.51,13.51,13.51,22104.0,9.9402,9.9402,9.9402,9.9402,22104.0
2016-04-18 12:10:00,13.51,13.51,13.51,13.51,9339.0,9.9402,9.9402,9.9402,9.9402,9339.0
2016-04-18 12:15:00,13.51,13.52,13.51,13.52,15432.0,9.9402,9.9476,9.9402,9.9476,15432.0
2016-04-18 12:20:00,13.52,13.53,13.52,13.53,17205.0,9.9476,9.9549,9.9476,9.9549,17205.0
2016-04-18 12:25:00,13.52,13.53,13.52,13.53,13545.0,9.9476,9.9549,9.9476,9.9549,13545.0
2016-04-18 12:30:00,13.53,13.54,13.53,13.54,31734.0,9.9549,9.9623,9.9549,9.9623,31734.0
2016-04-18 12:35:00,13.54,13.54,13.53,13.54,24120.0,9.9623,9.9623,9.9549,9.9623,24120.0
2016-04-18 12:40:00,13.54,13.54,13.53,13.54,27597.0,9.9623,9.9623,9.9549,9.9623,27597.0
2016-04-18 12:45:00,13.54,13.54,13.53,13.54,8214.0,9.9623,9.9623,9.9549,9.9623,8214.0
2016-04-18 12:50:00,13.54,13.54,13.53,13.54,8523.0,9.9623,9.9623,9.9549,9.9623,8523.0
2016-04-18 12:55:00,13.54,13.54,13.53,13.54,101439.0,9.9623,9.9623,9.9549,9.9623,101439.0
2016-04-18 13:00:00,13.54,13.54,13.53,13.53,5445.0,9.9623,9.9623,9.9549,9.9549,5445.0
2016-04-18 13:05:00,13.53,13.53,13.53,13.53,8472.0,9.9549,9.9549,9.9549,9.9549,8472.0
2016-04-18 13:10:00,13.53,13.53,13.53,13.53,4590.0,9.9549,9.9549,9.9549,9.9549,4590.0
2016-04-18 13:15:00,13.53,13.53,13.52,13.53,17229.0,9.9549,9.9549,9.9476,9.9549,17229.0
2016-04-18 13:20:00,13.52,13.53,13.52,13.53,17970.0,9.9476,9.9549,9.9476,9.9549,17970.0
2016-04-18 13:25:00,13.53,13.53,13.53,13.53,20019.0,9.9549,9.9549,9.9549,9.9549,20019.0
2016-04-18 13:30:00,13.53,13.53,13.53,13.53,4050.0,9.9549,9.9549,9.9549,9.9549,4050.0
2016-04-18 13:35:00,13.53,13.53,13.53,13.53,10875.0,9.9549,9.9549,9.9549,9.9549,10875.0
2016-04-18 13:40:00,13.53,13.54,13.53,13.54,7332.0,9.9549,9.9623,9.9549,9.9623,7332.0
2016-04-18 13:45:00,13.54,13.54,13.53,13.53,11370.0,9.9623,9.9623,9.9549,9.9549,11370.0
2016-04-18 13:50:00,13.53,13.54,13.53,13.53,25413.0,9.9549,9.9623,9.9549,9.9549,25413.0
2016-04-18 13:55:00,13.53,13.53,13.53,13.53,31704.0,9.9549,9.9549,9.9549,9.9549,31704.0
2016-04-18 14:00:00,13.53,13.53,13.52,13.52,49458.0,9.9549,9.9549,9.9476,9.9476,49458.0
2016-04-18 14:05:00,13.52,13.53,13.52,13.53,23040.0,9.9476,9.9549,9.9476,9.9549,23040.0
2016-04-18 14:10:00,13.53,13.53,13.53,13.53,9189.0,9.9549,9.9549,9.9549,9.9549,9189.0
2016-04-18 14:15:00,13.53,13.53,13.53,13.53,29607.0,9.9549,9.9549,9.9549,9.9549,29607.0
2016-04-18 14:20:00,13.53,13.53,13.53,13.53,18960.0,9.9549,9.9549,9.9549,9.9549,18960.0
2016-04-18 14:25:00,13.53,13.53,13.53,13.53,19392.0,9.9549,9.9549,9.9549,9.9549,19392.0
2016-04-18 14:30:00,13.53,13.53,13.52,13.53,6990.0,9.9549,9.9549,9.9476,9.9549,6990.0
2016-04-18 14:35:00,13.53,13.54,13.53,13.54,44907.0,9.9549,9.9623,9.9549,9.9623,44907.0
2016-04-18 14:40:00,13.54,13.54,13.53,13.54,16935.0,9.9623,9.9623,9.9549,9.9623,16935.0
2016-04-18 14:45:00,13.54,13.54,13.54,13.54,19692.0,9.9623,9.9623,9.9623,9.9623,19692.0
2016-04-18 14:50:00,13.55,13.55,13.54,13.54,6189.0,9.9697,9.9697,9.9623,9.9623,6189.0
2016-04-18 14:55:00,13.54,13.54,13.53,13.54,9363.0,9.9623,9.9623,9.9549,9.9623,9363.0
2016-04-18 15:00:00,13.54,13.54,13.54,13.54,12741.0,9.9623,9.9623,9.9623,9.9623,12741.0
2016-04-18 15:05:00,13.54,13.54,13.53,13.53,32022.0,9.9623,9.9623,9.9549,9.9549,32022.0
2016-04-18 15:10:00,13.53,13.53,13.53,13.53,14808.0,9.9549,9.9549,9.9549,9.9549,14808.0
2016-04-18 15:15:00,13.53,13.54,13.53,13.54,18792.0,9.9549,9.9623,9.9549,9.9623,18792.0
2016-04-18 15:20:00,13.54,13.54,13.53,13.53,125553.0,9.9623,9.9623,9.9549,9.9549,125553.0
2016-04-18 15:25:00,13.53,13.54,13.53,13.53,7932.0,9.9549,9.9623,9.9549,9.9549,7932.0
2016-04-18 15:30:00,13.54,13.54,13.53,13.54,23919.0,9.9623,9.9623,9.9549,9.9623,23919.0
2016-04-18 15:35:00,13.54,13.54,13.53,13.53,12858.0,9.9623,9.9623,9.9549,9.9549,12858.0
2016-04-18 15:40:00,13.53,13.54,13.53,13.54,9855.0,9.9549,9.9623,9.9549,9.9623,9855.0
2016-04-18 15:45:00,13.54,13.54,13.53,13.54,15468.0,9.9623,9.9623,9.9549,9.9623,15468.0
2016-04-18 15:50:00,13.54,13.54,13.53,13.54,8826.0,9.9623,9.9623,9.9549,9.9623,8826.0
2016-04-18 15:55:00,13.54,13.54,13.53,13.54,63360.0,9.9623,9.9623,9.9549,9.9623,63360.0
2016-04-19 09:30:00,13.56,13.56,13.55,13.55,86130.0,9.977,9.977,9.9697,9.9697,86130.0
2016-04-19 09:35:00,13.55,13.55,13.54,13.54,12600.0,9.9697,9.9697,9.9623,9.9623,12600.0
2016-04-19 09:40:00,13.54,13.54,13.53,13.53,8835.0,9.9623,9.9623,9.9549,9.9549,8835.0
2016-04-19 09:45:00,13.52,13.54,13.52,13.54,18573.0,9.9476,9.9623,9.9476,9.9623,18573.0
2016-04-19 09:50:00,13.54,13.55,13.53,13.54,63261.0,9.9623,9.9697,9.9549,9.9623,63261.0
2016-04-19 09:55:00,13.54,13.56,13.53,13.55,10596.0,9.9623,9.977,9.9549,9.9697,10596.0
2016-04-19 10:00:00,13.56,13.56,13.55,13.55,22092.0,9.977,9.977,9.9697,9.9697,22092.0
2016-04-19 10:05:00,13.55,13.57,13.55,13.56,24996.0,9.9697,9.9844,9.9697,9.977,24996.0
2016-04-19 10:10:00,13.56,13.57,13.56,13.56,247902.0,9.977,9.9844,9.977,9.977,247902.0
2016-04-19 10:15:00,13.57,13.57,13.56,13.56,10500.0,9.9844,9.9844,9.977,9.977,10500.0
2016-04-19 10:20:00,13.57,13.57,13.55,13.56,29850.0,9.9844,9.9844,9.9697,9.977,29850.0
2016-04-19 10:25:00,13.56,13.56,13.56,13.56,38793.0,9.977,9.977,9.977,9.977,38793.0
2016-04-19 10:30:00,13.56,13.57,13.56,13.57,27582.0,9.977,9.9844,9.977,9.9844,27582.0
2016-04-19 10:35:00,13.56,13.56,13.55,13.56,14547.0,9.977,9.977,9.9697,9.977,14547.0
2016-04-19 10:40:00,13.55,13.56,13.55,13.55,5499.0,9.9697,9.977,9.9697,9.9697,5499.0
2016-04-19 10:45:00,13.55,13.55,13.55,13.55,23553.0,9.9697,9.9697,9.9697,9.9697,23553.0
2016-04-19 10:50:00,13.55,13.56,13.55,13.56,8991.0,9.9697,9.977,9.9697,9.977,8991.0
2016-04-19 10:55:00,13.56,13.57,13.56,13.57,16374.0,9.977,9.9844,9.977,9.9844,16374.0
2016-04-19 11:00:00,13.57,13.57,13.56,13.57,23340.0,9.9844,9.9844,9.977,9.9844,23340.0
2016-04-19 11:05:00,13.57,13.58,13.57,13.57,22575.0,9.9844,9.9917,9.9844,9.9844,22575.0
2016-04-19 11:10:00,13.57,13.58,13.56,13.57,26034.0,9.9844,9.9917,9.977,9.9844,26034.0
2016-04-19 11:15:00,13.57,13.57,13.56,13.56,4812.0,9.9844,9.9844,9.977,9.977,4812.0
2016-04-19 11:20:00,13.56,13.56,13.55,13.56,3102.0,9.977,9.977,9.9697,9.977,3102.0
2016-04-19 11:25:00,13.55,13.56,13.55,13.56,8265.0,9.9697,9.977,9.9697,9.977,8265.0
2016-04-19 11:30:00,13.56,13.56,13.55,13.56,67230.0,9.977,9.977,9.9697,9.977,67230.0
2016-04-19 11:35:00,13.57,13.57,13.56,13.57,7758.0,9.9844,9.9844,9.977,9.9844,7758.0
2016-04-19 11:40:00,13.57,13.57,13.56,13.56,20082.0,9.9844,9.9844,9.977,9.977,20082.0
2016-04-19 11:45:00,13.57,13.57,13.56,13.56,34002.0,9.9844,9.9844,9.977,9.977,34002.0
2016-04-19 11:50:00,13.56,13.56,13.54,13.54,31314.0,9.977,9.977,9.9623,9.9623,31314.0
2016-04-19 11:55:00,13.54,13.54,13.54,13.54,21588.0,9.9623,9.9623,9.9623,9.9623,21588.0
2016-04-19 12:00:00,13.54,13.54,13.54,13.54,6150.0,9.9623,9.9623,9.9623,9.9623,6150.0
2016-04-19 12:05:00,13.54,13.54,13.53,13.54,22716.0,9.9623,9.9623,9.9549,9.9623,22716.0
2016-04-19 12:10:00,13.53,13.54,13.53,13.53,9051.0,9.9549,9.9623,9.9549,9.9549,9051.0
2016-04-19 12:15:00,13.53,13.53,13.52,13.52,99600.0,9.9549,9.9549,9.9476,9.9476,99600.0
2016-04-19 12:20:00,13.52,13.53,13.52,13.53,19545.0,9.9476,9.9549,9.9476,9.9549,19545.0
2016-04-19 12:25:00,13.53,13.53,13.53,13.53,20391.0,9.9549,9.9549,9.9549,9.9549,20391.0
2016-04-19 12:30:00,13.53,13.53,13.53,13.53,7896.0,9.9549,9.9549,9.9549,9.9549,7896.0
2016-04-19 12:35:00,13.53,13.53,13.52,13.53,2700.0,9.9549,9.9549,9.9476,9.9549,2700.0
2016-04-19 12:40:00,13.53,13.53,13.52,13.53,33804.0,9.9549,9.9549,9.9476,9.9549,33804.0
2016-04-19 12:45:00,13.53,13.53,13.52,13.52,13743.0,9.9549,9.9549,9.9476,9.9476,13743.0
2016-04-19 12:50:00,13.52,13.53,13.52,13.53,15942.0,9.9476,9.9549,9.9476,9.9549,15942.0
2016-04-19 12:55:00,13.53,13.53,13.53,13.53,11205.0,9.9549,9.9549,9.9549,9.9549,11205.0
2016-04-19 13:00:00,13.53,13.54,13.53,13.54,43644.0,9.9549,9.9623,9.9549,9.9623,43644.0
2016-04-19 13:05:00,13.54,13.54,13.53,13.54,7344.0,9.9623,9.9623,9.9549,9.9623,7344.0
2016-04-19 13:10:00,13.53,13.54,13.53,13.54,26460.0,9.9549,9.9623,9.9549,9.9623,26460.0
2016-04-19 13:15:00,13.54,13.54,13.53,13.53,17697.0,9.9623,9.9623,9.9549,9.9549,17697.0
2016-04-19 13:20:00,13.53,13.54,13.53,13.54,15114.0,9.9549,9.9623,9.9549,9.9623,15114.0
2016-04-19 13:25:00,13.54,13.54,13.54,13.54,4458.0,9.9623,9.9623,9.9623,9.9623,4458.0
2016-04-19 13:30:00,13.53,13.54,13.53,13.54,11037.0,9.9549,9.9623,9.9549,9.9623,11037.0
2016-04-19 13:35:00,13.54,13.54,13.53,13.53,9552.0,9.9623,9.9623,9.9549,9.9549,9552.0
2016-04-19 13:40:00,13.54,13.54,13.53,13.54,48033.0,9.9623,9.9623,9.9549,9.9623,48033.0
2016-04-19 13:45:00,13.54,13.55,13.54,13.55,17178.0,9.9623,9.9697,9.9623,9.9697,17178.0
2016-04-19 13:50:00,13.54,13.55,13.54,13.55,23397.0,9.9623,9.9697,9.9623,9.9697,23397.0
2016-04-19 13:55:00,13.55,13.55,13.55,13.55,6153.0,9.9697,9.9697,9.9697,9.9697,6153.0
2016-04-19 14:00:00,13.56,13.56,13.55,13.55,5214.0,9.977,9.977,9.9697,9.9697,5214.0
2016-04-19 14:05:00,13.55,13.55,13.54,13.55,15297.0,9.9697,9.9697,9.9623,9.9697,15297.0
2016-04-19 14:10:00,13.55,13.56,13.55,13.55,22020.0,9.9697,9.977,9.9697,9.9697,22020.0
2016-04-19 14:15:00,13.55,13.55,13.55,13.55,16347.0,9.9697,9.9697,9.9697,9.9697,16347.0
2016-04-19 14:20:00,13.55,13.55,13.55,13.55,9072.0,9.9697,9.9697,9.9697,9.9697,9072.0
2016-04-19 14:25:00,13.55,13.56,13.55,13.55,9039.0,9.9697,9.977,9.9697,9.9697,9039.0
2016-04-19 14:30:00,13.55,13.55,13.54,13.54,9243.0,9.9697,9.9697,9.9623,9.9623,9243.0
2016-04-19 14:35:00,13.54,13.54,13.54,13.54,5307.0,9.9623,9.9623,9.9623,9.9623,5307.0
2016-04-19 14:40:00,13.54,13.55,13.54,13.55,9684.0,9.9623,9.9697,9.9623,9.9697,9684.0
2016-04-19 14:45:00,13.55,13.55,13.54,13.55,6867.0,9.9697,9.9697,9.9623,9.9697,6867.0
2016-04-19 14:50:00,13.55,13.55,13.55,13.55,16395.0,9.9697,9.9697,9.9697,9.9697,16395.0
2016-04-19 14:55:00,13.55,13.55,13.54,13.55,24072.0,9.9697,9.9697,9.9623,9.9697,24072.0
2016-04-19 15:00:00,13.54,13.54,13.54,13.54,24942.0,9.9623,9.9623,9.9623,9.9623,24942.0
2016-04-19 15:05:00,13.54,13.55,13.54,13.54,3645.0,9.9623,9.9697,9.9623,9.9623,3645.0
2016-04-19 15:10:00,13.54,13.56,13.54,13.56,195435.0,9.9623,9.977,9.9623,9.977,195435.0
2016-04-19 15:15:00,13.56,13.56,13.55,13.55,16788.0,9.977,9.977,9.9697,9.9697,16788.0
2016-04-19 15:20:00,13.55,13.56,13.55,13.56,16107.0,9.9697,9.977,9.9697,9.977,16107.0
2016-04-19 15:25:00,13.56,13.56,13.55,13.55,6543.0,9.977,9.977,9.9697,9.9697,6543.0
2016-04-19 15:30:00,13.56,13.56,13.56,13.56,6564.0,9.977,9.977,9.977,9.977,6564.0
2016-04-19 15:35:00,13.56,13.56,13.55,13.56,11967.0,9.977,9.977,9.9697,9.977,11967.0
2016-04-19 15:40:00,13.56,13.56,13.55,13.55,18966.0,9.977,9.977,9.9697,9.9697,18966.0
2016-04-19 15:45:00,13.55,13.56,13.55,13.56,225474.0,9.9697,9.977,9.9697,9.977,225474.0
2016-04-19 15:50:00,13.56,13.56,13.55,13.55,75474.0,9.977,9.977,9.9697,9.9697,75474.0
2016-04-19 15:55:00,13.55,13.56,13.55,13.56,64893.0,9.9697,9.977,9.9697,9.977,64893.0
2016-04-20 09:30:00,13.54,13.55,13.54,13.54,119472.0,9.9623,9.9697,9.9623,9.9623,119472.0
2016-04-20 09:35:00,13.54,13.54,13.53,13.53,9810.0,9.9623,9.9623,9.9549,9.9549,9810.0
2016-04-20 09:40:00,13.53,13.53,13.52,13.53,17598.0,9.9549,9.9549,9.9476,9.9549,17598.0
2016-04-20 09:45:00,13.52,13.53,13.52,13.52,26238.0,9.9476,9.9549,9.9476,9.9476,26238.0
2016-04-20 09:50:00,13.53,13.54,13.52,13.53,48819.0,9.9549,9.9623,9.9476,9.9549,48819.0
2016-04-20 09:55:00,13.53,13.54,13.53,13.54,11091.0,9.9549,9.9623,9.9549,9.9623,11091.0
2016-04-20 10:00:00,13.53,13.54,13.53,13.53,12885.0,9.9549,9.9623,9.9549,9.9549,12885.0
2016-04-20 10:05:00,13.53,13.53,13.53,13.53,3609.0,9.9549,9.9549,9.9549,9.9549,3609.0
2016-04-20 10:10:00,13.53,13.55,13.53,13.54,11409.0,9.9549,9.9697,9.9549,9.9623,11409.0
2016-04-20 10:15:00,13.54,13.54,13.53,13.53,3480.0,9.9623,9.9623,9.9549,9.9549,3480.0
2016-04-20 10:20:00,13.53,13.53,13.52,13.52,19905.0,9.9549,9.9549,9.9476,9.9476,19905.0
2016-04-20 10:25:00,13.52,13.52,13.52,13.52,21393.0,9.9476,9.9476,9.9476,9.9476,21393.0
2016-04-20 10:30:00,13.52,13.53,13.52,13.52,21291.0,9.9476,9.9549,9.9476,9.9476,21291.0
2016-04-20 10:35:00,13.52,13.52,13.5,13.5,70992.0,9.9476,9.9476,9.9329,9.9329,70992.0
2016-04-20 10:40:00,13.5,13.5,13.5,13.5,3540.0,9.9329,9.9329,9.9329,9.9329,3540.0
2016-04-20 10:45:00,13.5,13.51,13.5,13.51,11646.0,9.9329,9.9402,9.9329,9.9402,11646.0
2016-04-20 10:50:00,13.51,13.51,13.5,13.51,10389.0,9.9402,9.9402,9.9329,9.9402,10389.0
2016-04-20 10:55:00,13.51,13.53,13.51,13.52,15024.0,9.9402,9.9549,9.9402,9.9476,15024.0
2016-04-20 11:00:00,13.52,13.53,13.52,13.52,17007.0,9.9476,9.9549,9.9476,9.9476,17007.0
2016-04-20 11:05:00,13.52,13.53,13.52,13.53,175713.0,9.9476,9.9549,9.9476,9.9549,175713.0
2016-04-20 11:10:00,13.53,13.54,13.53,13.53,6237.0,9.9549,9.9623,9.9549,9.9549,6237.0
2016-04-20 11:15:00,13.54,13.55,13.54,13.55,12114.0,9.9623,9.9697,9.9623,9.9697,12114.0
2016-04-20 11:20:00,13.55,13.55,13.55,13.55,10209.0,9.9697,9.9697,9.9697,9.9697,10209.0
2016-04-20 11:25:00,13.55,13.56,13.55,13.56,32904.0,9.9697,9.977,9.9697,9.977,32904.0
2016-04-20 11:30:00,13.55,13.56,13.55,13.56,93783.0,9.9697,9.977,9.9697,9.977,93783.0
2016-04-20 11:35:00,13.56,13.56,13.55,13.56,13644.0,9.977,9.977,9.9697,9.977,13644.0
2016-04-20 11:40:00,13.55,13.56,13.55,13.56,12285.0,9.9697,9.977,9.9697,9.977,12285.0
2016-04-20 11:45:00,13.56,13.57,13.56,13.56,18429.0,9.977,9.9844,9.977,9.977,18429.0
2016-04-20 11:50:00,13.56,13.56,13.56,13.56,4800.0,9.977,9.977,9.977,9.977,4800.0
2016-04-20 11:55:00,13.56,13.56,13.56,13.56,9816.0,9.977,9.977,9.977,9.977,9816.0
2016-04-20 12:00:00,13.56,13.56,13.55,13.56,11631.0,9.977,9.977,9.9697,9.977,11631.0
2016-04-20 12:05:00,13.55,13.56,13.55,13.56,22713.0,9.9697,9.977,9.9697,9.977,22713.0
2016-04-20 12:10:00,13.56,13.56,13.55,13.55,9417.0,9.977,9.977,9.9697,9.9697,9417.0
2016-04-20 12:15:00,13.55,13.55,13.55,13.55,44580.0,9.9697,9.9697,9.9697,9.9697,44580.0
2016-04-20 12:20:00,13.55,13.55,13.55,13.55,7803.0,9.9697,9.9697,9.9697,9.9697,7803.0
2016-04-20 12:25:00,13.55,13.56,13.55,13.56,15450.0,9.9697,9.977,9.9697,9.977,15450.0
2016-04-20 12:30:00,13.56,13.56,13.56,13.56,300.0,9.977,9.977,9.977,9.977,300.0
2016-04-20 12:35:00,13.56,13.57,13.56,13.57,13431.0,9.977,9.9844,9.977,9.9844,13431.0
2016-04-20 12:40:00,13.57,13.58,13.57,13.58,15018.0,9.9844,9.9917,9.9844,9.9917,15018.0
2016-04-20 12:45:00,13.58,13.58,13.57,13.58,3183.0,9.9917,9.9917,9.9844,9.9917,3183.0
2016-04-20 12:50:00,13.58,13.58,13.57,13.57,14829.0,9.9917,9.9917,9.9844,9.9844,14829.0
2016-04-20 12:55:00,13.57,13.58,13.57,13.57,6609.0,9.9844,9.9917,9.9844,9.9844,6609.0
2016-04-20 13:00:00,13.57,13.58,13.57,13.58,18981.0,9.9844,9.9917,9.9844,9.9917,18981.0
2016-04-20 13:05:00,13.58,13.58,13.56,13.56,32655.0,9.9917,9.9917,9.977,9.977,32655.0
2016-04-20 13:10:00,13.57,13.57,13.56,13.57,7278.0,9.9844,9.9844,9.977,9.9844,7278.0
2016-04-20 13:15:00,13.57,13.57,13.57,13.57,17523.0,9.9844,9.9844,9.9844,9.9844,17523.0
2016-04-20 13:20:00,13.57,13.57,13.57,13.57,5481.0,9.9844,9.9844,9.9844,9.9844,5481.0
2016-04-20 13:25:00,13.57,13.57,13.56,13.57,18300.0,9.9844,9.9844,9.977,9.9844,18300.0
2016-04-20 13:30:00,13.57,13.57,13.56,13.57,12837.0,9.9844,9.9844,9.977,9.9844,12837.0
2016-04-20 13:35:00,13.57,13.57,13.57,13.57,6684.0,9.9844,9.9844,9.9844,9.9844,6684.0
2016-04-20 13:40:00,13.57,13.57,13.57,13.57,19515.0,9.9844,9.9844,9.9844,9.9844,19515.0
2016-04-20 13:45:00,13.57,13.58,13.57,13.58,80019.0,9.9844,9.9917,9.9844,9.9917,80019.0
2016-04-20 13:50:00,13.58,13.58,13.57,13.58,29619.0,9.9917,9.9917,9.9844,9.9917,29619.0
2016-04-20 13:55:00,13.58,13.58,13.57,13.58,8385.0,9.9917,9.9917,9.9844,9.9917,8385.0
2016-04-20 14:00:00,13.58,13.58,13.57,13.57,8676.0,9.9917,9.9917,9.9844,9.9844,8676.0
2016-04-20 14:05:00,13.57,13.57,13.57,13.57,9531.0,9.9844,9.9844,9.9844,9.9844,9531.0
2016-04-20 14:10:00,13.57,13.58,13.57,13.57,14697.0,9.9844,9.9917,9.9844,9.9844,14697.0
2016-04-20 14:15:00,13.58,13.58,13.57,13.58,19956.0,9.9917,9.9917,9.9844,9.9917,19956.0
2016-04-20 14:20:00,13.58,13.59,13.58,13.58,20937.0,9.9917,9.9991,9.9917,9.9917,20937.0
2016-04-20 14:25:00,13.58,13.58,13.58,13.58,15720.0,9.9917,9.9917,9.9917,9.9917,15720.0
2016-04-20 14:30:00,13.58,13.58,13.58,13.58,11001.0,9.9917,9.9917,9.9917,9.9917,11001.0
2016-04-20 14:35:00,13.59,13.59,13.58,13.58,19152.0,9.9991,9.9991,9.9917,9.9917,19152.0
2016-04-20 14:40:00,13.58,13.58,13.58,13.58,7800.0,9.9917,9.9917,9.9917,9.9917,7800.0
2016-04-20 14:45:00,13.58,13.58,13.57,13.58,17439.0,9.9917,9.9917,9.9844,9.9917,17439.0
2016-04-20 14:50:00,13.58,13.58,13.57,13.58,5085.0,9.9917,9.9917,9.9844,9.9917,5085.0
2016-04-20 14:55:00,13.58,13.58,13.58,13.58,2184.0,9.9917,9.9917,9.9917,9.9917,2184.0
2016-04-20 15:00:00,13.58,13.58,13.58,13.58,17016.0,9.9917,9.9917,9.9917,9.9917,17016.0
2016-04-20 15:05:00,13.58,13.58,13.57,13.57,17844.0,9.9917,9.9917,9.9844,9.9844,17844.0
2016-04-20 15:10:00,13.57,13.57,13.56,13.56,40773.0,9.9844,9.9844,9.977,9.977,40773.0
2016-04-20 15:15:00,13.56,13.56,13.55,13.56,19203.0,9.977,9.977,9.9697,9.977,19203.0
2016-04-20 15:20:00,13.55,13.56,13.55,13.56,11046.0,9.9697,9.977,9.9697,9.977,11046.0
2016-04-20 15:25:00,13.56,13.56,13.55,13.55,45138.0,9.977,9.977,9.9697,9.9697,45138.0
2016-04-20 15:30:00,13.55,13.55,13.54,13.54,13497.0,9.9697,9.9697,9.9623,9.9623,13497.0
2016-04-20 15:35:00,13.54,13.54,13.53,13.54,23544.0,9.9623,9.9623,9.9549,9.9623,23544.0
2016-04-20 15:40:00,13.54,13.54,13.53,13.53,34995.0,9.9623,9.9623,9.9549,9.9549,34995.0
2016-04-20 15:45:00,13.52,13.53,13.52,13.52,92106.0,9.9476,9.9549,9.9476,9.9476,92106.0
2016-04-20 15:50:00,13.52,13.53,13.52,13.52,33105.0,9.9476,9.9549,9.9476,9.9476,33105.0
2016-04-20 15:55:00,13.52,13.52,13.51,13.52,62814.0,9.9476,9.9476,9.9402,9.9476,62814.0
2016-04-21 09:30:00,13.5,13.51,13.48,13.49,92121.0,9.9329,9.9402,9.9182,9.9255,92121.0
2016-04-21 09:35:00,13.47,13.47,13.46,13.46,16059.0,9.9108,9.9108,9.9034,9.9034,16059.0
2016-04-21 09:40:00,13.45,13.45,13.45,13.45,2247.0,9.8961,9.8961,9.8961,9.8961,2247.0
2016-04-21 09:45:00,13.45,13.45,13.44,13.45,28416.0,9.8961,9.8961,9.8887,9.8961,28416.0
2016-04-21 09:50:00,13.45,13.46,13.45,13.45,17097.0,9.8961,9.9034,9.8961,9.8961,17097.0
2016-04-21 09:55:00,13.45,13.45,13.45,13.45,17451.0,9.8961,9.8961,9.8961,9.8961,17451.0
2016-04-21 10:00:00,13.44,13.46,13.44,13.45,44517.0,9.8887,9.9034,9.8887,9.8961,44517.0
2016-04-21 10:05:00,13.45,13.46,13.45,13.46,6366.0,9.8961,9.9034,9.8961,9.9034,6366.0
2016-04-21 10:10:00,13.46,13.47,13.46,13.47,8424.0,9.9034,9.9108,9.9034,9.9108,8424.0
2016-04-21 10:15:00,13.47,13.47,13.45,13.47,42672.0,9.9108,9.9108,9.8961,9.9108,42672.0
2016-04-21 10:20:00,13.47,13.47,13.46,13.47,9177.0,9.9108,9.9108,9.9034,9.9108,9177.0
2016-04-21 10:25:00,13.47,13.47,13.46,13.46,9489.0,9.9108,9.9108,9.9034,9.9034,9489.0
2016-04-21 10:30:00,13.46,13.46,13.46,13.46,13020.0,9.9034,9.9034,9.9034,9.9034,13020.0
2016-04-21 10:35:00,13.46,13.48,13.46,13.48,16968.0,9.9034,9.9182,9.9034,9.9182,16968.0
2016-04-21 10:40:00,13.48,13.49,13.47,13.48,18510.0,9.9182,9.9255,9.9108,9.9182,18510.0
2016-04-21 10:45:00,13.48,13.48,13.47,13.47,18450.0,9.9182,9.9182,9.9108,9.9108,18450.0
2016-04-21 10:50:00,13.47,13.48,13.47,13.48,26001.0,9.9108,9.9182,9.9108,9.9182,26001.0
2016-04-21 10:55:00,13.48,13.49,13.47,13.49,14955.0,9.9182,9.9255,9.9108,9.9255,14955.0
2016-04-21 11:00:00,13.49,13.49,13.48,13.48,68550.0,9.9255,9.9255,9.9182,9.9182,68550.0
2016-04-21 11:05:00,13.48,13.48,13.47,13.47,19677.0,9.9182,9.9182,9.9108,9.9108,19677.0
2016-04-21 11:10:00,13.47,13.47,13.47,13.47,20601.0,9.9108,9.9108,9.9108,9.9108,20601.0
2016-04-21 11:15:00,13.47,13.48,13.47,13.47,14805.0,9.9108,9.9182,9.9108,9.9108,14805.0
2016-04-21 11:20:00,13.48,13.49,13.47,13.49,100191.0,9.9182,9.9255,9.9108,9.9255,100191.0
2016-04-21 11:25:00,13.49,13.49,13.48,13.48,31608.0,9.9255,9.9255,9.9182,9.9182,31608.0
2016-04-21 11:30:00,13.48,13.48,13.47,13.47,13554.0,9.9182,9.9182,9.9108,9.9108,13554.0
2016-04-21 11:35:00,13.47,13.47,13.46,13.47,21165.0,9.9108,9.9108,9.9034,9.9108,21165.0
2016-04-21 11:40:00,13.47,13.47,13.46,13.47,12555.0,9.9108,9.9108,9.9034,9.9108,12555.0
2016-04-21 11:45:00,13.46,13.47,13.46,13.46,17853.0,9.9034,9.9108,9.9034,9.9034,17853.0
2016-04-21 11:50:00,13.46,13.48,13.46,13.48,23592.0,9.9034,9.9182,9.9034,9.9182,23592.0
2016-04-21 11:55:00,13.48,13.48,13.47,13.47,6927.0,9.9182,9.9182,9.9108,9.9108,6927.0
2016-04-21 12:00:00,13.47,13.47,13.46,13.46,5838.0,9.9108,9.9108,9.9034,9.9034,5838.0
2016-04-21 12:05:00,13.46,13.46,13.45,13.46,28770.0,9.9034,9.9034,9.8961,9.9034,28770.0
2016-04-21 12:10:00,13.46,13.46,13.46,13.46,5400.0,9.9034,9.9034,9.9034,9.9034,5400.0
2016-04-21 12:15:00,13.46,13.47,13.46,13.47,4788.0,9.9034,9.9108,9.9034,9.9108,4788.0
2016-04-21 12:20:00,13.47,13.47,13.46,13.46,5643.0,9.9108,9.9108,9.9034,9.9034,5643.0
2016-04-21 12:25:00,13.46,13.47,13.45,13.47,17772.0,9.9034,9.9108,9.8961,9.9108,17772.0
2016-04-21 12:30:00,13.46,13.47,13.46,13.47,7614.0,9.9034,9.9108,9.9034,9.9108,7614.0
2016-04-21 12:35:00,13.47,13.47,13.46,13.46,7947.0,9.9108,9.9108,9.9034,9.9034,7947.0
2016-04-21 12:40:00,13.46,13.48,13.46,13.48,10824.0,9.9034,9.9182,9.9034,9.9182,10824.0
2016-04-21 12:45:00,13.47,13.47,13.46,13.46,12276.0,9.9108,9.9108,9.9034,9.9034,12276.0
2016-04-21 12:50:00,13.46,13.46,13.46,13.46,28122.0,9.9034,9.9034,9.9034,9.9034,28122.0
2016-04-21 12:55:00,13.46,13.46,13.46,13.46,27462.0,9.9034,9.9034,9.9034,9.9034,27462.0
2016-04-21 13:00:00,13.46,13.47,13.46,13.46,41703.0,9.9034,9.9108,9.9034,9.9034,41703.0
2016-04-21 13:05:00,13.45,13.45,13.44,13.44,7890.0,9.8961,9.8961,9.8887,9.8887,7890.0
2016-04-21 13:10:00,13.45,13.45,13.44,13.45,4050.0,9.8961,9.8961,9.8887,9.8961,4050.0
2016-04-21 13:15:00,13.45,13.45,13.44,13.45,3228.0,9.8961,9.8961,9.8887,9.8961,3228.0
2016-04-21 13:20:00,13.45,13.46,13.44,13.45,7473.0,9.8961,9.9034,9.8887,9.8961,7473.0
2016-04-21 13:25:00,13.46,13.46,13.45,13.45,45069.0,9.9034,9.9034,9.8961,9.8961,45069.0
2016-04-21 13:30:00,13.45,13.45,13.44,13.44,90984.0,9.8961,9.8961,9.8887,9.8887,90984.0
2016-04-21 13:35:00,13.44,13.45,13.44,13.45,5400.0,9.8887,9.8961,9.8887,9.8961,5400.0
2016-04-21 13:40:00,13.45,13.46,13.45,13.46,19593.0,9.8961,9.9034,9.8961,9.9034,19593.0
2016-04-21 13:45:00,13.46,13.46,13.44,13.45,22809.0,9.9034,9.9034,9.8887,9.8961,22809.0
2016-04-21 13:50:00,13.45,13.45,13.44,13.44,10944.0,9.8961,9.8961,9.8887,9.8887,10944.0
2016-04-21 13:55:00,13.44,13.44,13.44,13.44,6630.0,9.8887,9.8887,9.8887,9.8887,6630.0
2016-04-21 14:00:00,13.44,13.44,13.43,13.43,82407.0,9.8887,9.8887,9.8814,9.8814,82407.0
2016-04-21 14:05:00,13.43,13.43,13.43,13.43,15399.0,9.8814,9.8814,9.8814,9.8814,15399.0
2016-04-21 14:10:00,13.43,13.44,13.43,13.44,9276.0,9.8814,9.8887,9.8814,9.8887,9276.0
2016-04-21 14:15:00,13.44,13.44,13.43,13.43,22263.0,9.8887,9.8887,9.8814,9.8814,22263.0
2016-04-21 14:20:00,13.43,13.43,13.43,13.43,24186.0,9.8814,9.8814,9.8814,9.8814,24186.0
2016-04-21 14:25:00,13.43,13.43,13.42,13.42,9669.0,9.8814,9.8814,9.874,9.874,9669.0
2016-04-21 14:30:00,13.42,13.42,13.41,13.41,66348.0,9.874,9.874,9.8667,9.8667,66348.0
2016-04-21 14:35:00,13.41,13.41,13.41,13.41,8187.0,9.8667,9.8667,9.8667,9.8667,8187.0
2016-04-21 14:40:00,13.41,13.41,13.41,13.41,12864.0,9.8667,9.8667,9.8667,9.8667,12864.0
2016-04-21 14:45:00,13.41,13.42,13.41,13.42,25650.0,9.8667,9.874,9.8667,9.874,25650.0
2016-04-21 14:50:00,13.42,13.43,13.42,13.42,12675.0,9.874,9.8814,9.874,9.874,12675.0
2016-04-21 14:55:00,13.42,13.43,13.42,13.42,6735.0,9.874,9.8814,9.874,9.874,6735.0
2016-04-21 15:00:00,13.43,13.43,13.42,13.43,20190.0,9.8814,9.8814,9.874,9.8814,20190.0
2016-04-21 15:05:00,13.43,13.43,13.43,13.43,7071.0,9.8814,9.8814,9.8814,9.8814,7071.0
2016-04-21 15:10:00,13.43,13.43,13.42,13.42,16287.0,9.8814,9.8814,9.874,9.874,16287.0
2016-04-21 15:15:00,13.43,13.43,13.42,13.42,19089.0,9.8814,9.8814,9.874,9.874,19089.0
2016-04-21 15:20:00,13.42,13.42,13.42,13.42,5289.0,9.874,9.874,9.874,9.874,5289.0
2016-04-21 15:25:00,13.42,13.42,13.41,13.41,17715.0,9.874,9.874,9.8667,9.8667,17715.0
2016-04-21 15:30:00,13.41,13.42,13.41,13.42,23577.0,9.8667,9.874,9.8667,9.874,23577.0
2016-04-21 15:35:00,13.42,13.42,13.42,13.42,33351.0,9.874,9.874,9.874,9.874,33351.0
2016-04-21 15:40:00,13.42,13.43,13.42,13.43,18429.0,9.874,9.8814,9.874,9.8814,18429.0
2016-04-21 15:45:00,13.43,13.44,13.42,13.43,20880.0,9.8814,9.8887,9.874,9.8814,20880.0
2016-04-21 15:50:00,13.43,13.43,13.42,13.43,15750.0,9.8814,9.8814,9.874,9.8814,15750.0
2016-04-21 15:55:00,13.43,13.43,13.42,13.43,69858.0,9.8814,9.8814,9.874,9.8814,69858.0
2016-04-22 09:30:00,13.41,13.42,13.4,13.41,101409.0,9.8667,9.874,9.8593,9.8667,101409.0
2016-04-22 09:35:00,13.4,13.42,13.4,13.41,88509.0,9.8593,9.874,9.8593,9.8667,88509.0
2016-04-22 09:40:00,13.41,13.42,13.4,13.42,94761.0,9.8667,9.874,9.8593,9.874,94761.0
2016-04-22 09:45:00,13.41,13.42,13.41,13.42,7086.0,9.8667,9.874,9.8667,9.874,7086.0
2016-04-22 09:50:00,13.42,13.43,13.42,13.42,7404.0,9.874,9.8814,9.874,9.874,7404.0
2016-04-22 09:55:00,13.42,13.43,13.41,13.42,24426.0,9.874,9.8814,9.8667,9.874,24426.0
2016-04-22 10:00:00,13.43,13.43,13.42,13.42,6900.0,9.8814,9.8814,9.874,9.874,6900.0
2016-04-22 10:05:00,13.42,13.42,13.42,13.42,5250.0,9.874,9.874,9.874,9.874,5250.0
2016-04-22 10:10:00,13.42,13.42,13.42,13.42,7893.0,9.874,9.874,9.874,9.874,7893.0
2016-04-22 10:15:00,13.42,13.42,13.41,13.41,13878.0,9.874,9.874,9.8667,9.8667,13878.0
2016-04-22 10:20:00,13.41,13.42,13.41,13.41,21675.0,9.8667,9.874,9.8667,9.8667,21675.0
2016-04-22 10:25:00,13.41,13.41,13.41,13.41,8760.0,9.8667,9.8667,9.8667,9.8667,8760.0
2016-04-22 10:30:00,13.42,13.42,13.41,13.42,10323.0,9.874,9.874,9.8667,9.874,10323.0
2016-04-22 10:35:00,13.42,13.42,13.41,13.41,19158.0,9.874,9.874,9.8667,9.8667,19158.0
2016-04-22 10:40:00,13.4,13.4,13.39,13.39,20568.0,9.8593,9.8593,9.8519,9.8519,20568.0
2016-04-22 10:45:00,13.39,13.39,13.38,13.39,13131.0,9.8519,9.8519,9.8446,9.8519,13131.0
2016-04-22 10:50:00,13.38,13.39,13.38,13.39,5172.0,9.8446,9.8519,9.8446,9.8519,5172.0
2016-04-22 10:55:00,13.39,13.39,13.38,13.38,31506.0,9.8519,9.8519,9.8446,9.8446,31506.0
2016-04-22 11:00:00,13.38,13.39,13.38,13.38,8601.0,9.8446,9.8519,9.8446,9.8446,8601.0
2016-04-22 11:05:00,13.38,13.39,13.38,13.38,7695.0,9.8446,9.8519,9.8446,9.8446,7695.0
2016-04-22 11:10:00,13.38,13.39,13.38,13.38,18198.0,9.8446,9.8519,9.8446,9.8446,18198.0
2016-04-22 11:15:00,13.38,13.38,13.38,13.38,2514.0,9.8446,9.8446,9.8446,9.8446,2514.0
2016-04-22 11:20:00,13.39,13.39,13.38,13.39,9588.0,9.8519,9.8519,9.8446,9.8519,9588.0
2016-04-22 11:25:00,13.39,13.4,13.39,13.39,56217.0,9.8519,9.8593,9.8519,9.8519,56217.0
2016-04-22 11:30:00,13.39,13.41,13.39,13.41,10287.0,9.8519,9.8667,9.8519,9.8667,10287.0
2016-04-22 11:35:00,13.42,13.42,13.41,13.41,2880.0,9.874,9.874,9.8667,9.8667,2880.0
2016-04-22 11:40:00,13.41,13.41,13.4,13.4,11049.0,9.8667,9.8667,9.8593,9.8593,11049.0
2016-04-22 11:45:00,13.41,13.41,13.4,13.41,4704.0,9.8667,9.8667,9.8593,9.8667,4704.0
2016-04-22 11:50:00,13.4,13.41,13.4,13.41,23145.0,9.8593,9.8667,9.8593,9.8667,23145.0
2016-04-22 11:55:00,13.41,13.41,13.41,13.41,4200.0,9.8667,9.8667,9.8667,9.8667,4200.0
2016-04-22 12:00:00,13.41,13.41,13.41,13.41,7218.0,9.8667,9.8667,9.8667,9.8667,7218.0
2016-04-22 12:05:00,13.41,13.41,13.4,13.41,18099.0,9.8667,9.8667,9.8593,9.8667,18099.0
2016-04-22 12:10:00,13.41,13.41,13.4,13.4,5967.0,9.8667,9.8667,9.8593,9.8593,5967.0
2016-04-22 12:15:00,13.39,13.4,13.39,13.4,5385.0,9.8519,9.8593,9.8519,9.8593,5385.0
2016-04-22 12:20:00,13.39,13.39,13.39,13.39,3870.0,9.8519,9.8519,9.8519,9.8519,3870.0
2016-04-22 12:25:00,13.39,13.39,13.38,13.38,2283.0,9.8519,9.8519,9.8446,9.8446,2283.0
2016-04-22 12:30:00,13.38,13.39,13.38,13.39,52599.0,9.8446,9.8519,9.8446,9.8519,52599.0
2016-04-22 12:35:00,13.39,13.39,13.38,13.39,24678.0,9.8519,9.8519,9.8446,9.8519,24678.0
2016-04-22 12:40:00,13.38,13.39,13.38,13.39,10293.0,9.8446,9.8519,9.8446,9.8519,10293.0
2016-04-22 12:45:00,13.39,13.39,13.38,13.38,7200.0,9.8519,9.8519,9.8446,9.8446,7200.0
2016-04-22 12:50:00,13.38,13.38,13.37,13.38,4530.0,9.8446,9.8446,9.8372,9.8446,4530.0
2016-04-22 12:55:00,13.38,13.38,13.37,13.38,7791.0,9.8446,9.8446,9.8372,9.8446,7791.0
2016-04-22 13:00:00,13.38,13.39,13.38,13.39,22698.0,9.8446,9.8519,9.8446,9.8519,22698.0
2016-04-22 13:05:00,13.39,13.4,13.39,13.39,6408.0,9.8519,9.8593,9.8519,9.8519,6408.0
2016-04-22 13:10:00,13.39,13.4,13.39,13.39,6879.0,9.8519,9.8593,9.8519,9.8519,6879.0
2016-04-22 13:15:00,13.39,13.39,13.38,13.39,4104.0,9.8519,9.8519,9.8446,9.8519,4104.0
2016-04-22 13:20:00,13.39,13.39,13.38,13.38,2121.0,9.8519,9.8519,9.8446,9.8446,2121.0
2016-04-22 13:25:00,13.38,13.38,13.38,13.38,1620.0,9.8446,9.8446,9.8446,9.8446,1620.0
2016-04-22 13:30:00,13.38,13.38,13.38,13.38,23823.0,9.8446,9.8446,9.8446,9.8446,23823.0
2016-04-22 13:35:00,13.38,13.39,13.38,13.39,6054.0,9.8446,9.8519,9.8446,9.8519,6054.0
2016-04-22 13:40:00,13.39,13.41,13.39,13.41,10614.0,9.8519,9.8667,9.8519,9.8667,10614.0
2016-04-22 13:45:00,13.41,13.42,13.41,13.41,2895.0,9.8667,9.874,9.8667,9.8667,2895.0
2016-04-22 13:50:00,13.42,13.42,13.41,13.41,49974.0,9.874,9.874,9.8667,9.8667,49974.0
2016-04-22 13:55:00,13.41,13.41,13.4,13.41,16200.0,9.8667,9.8667,9.8593,9.8667,16200.0
2016-04-22 14:00:00,13.41,13.42,13.41,13.42,9747.0,9.8667,9.874,9.8667,9.874,9747.0
2016-04-22 14:05:00,13.41,13.42,13.41,13.41,8358.0,9.8667,9.874,9.8667,9.8667,8358.0
2016-04-22 14:10:00,13.41,13.41,13.4,13.4,11880.0,9.8667,9.8667,9.8593,9.8593,11880.0
2016-04-22 14:15:00,13.4,13.41,13.4,13.41,29217.0,9.8593,9.8667,9.8593,9.8667,29217.0
2016-04-22 14:20:00,13.42,13.42,13.42,13.42,5187.0,9.874,9.874,9.874,9.874,5187.0
2016-04-22 14:25:00,13.42,13.43,13.42,13.42,12162.0,9.874,9.8814,9.874,9.874,12162.0
2016-04-22 14:30:00,13.42,13.42,13.42,13.42,3213.0,9.874,9.874,9.874,9.874,3213.0
2016-04-22 14:35:00,13.42,13.43,13.42,13.42,54990.0,9.874,9.8814,9.874,9.874,54990.0
2016-04-22 14:40:00,13.42,13.43,13.42,13.43,6927.0,9.874,9.8814,9.874,9.8814,6927.0
2016-04-22 14:45:00,13.42,13.43,13.42,13.42,15999.0,9.874,9.8814,9.874,9.874,15999.0
2016-04-22 14:50:00,13.43,13.43,13.42,13.43,6546.0,9.8814,9.8814,9.874,9.8814,6546.0
2016-04-22 14:55:00,13.42,13.42,13.42,13.42,9525.0,9.874,9.874,9.874,9.874,9525.0
2016-04-22 15:00:00,13.43,13.43,13.41,13.41,3555.0,9.8814,9.8814,9.8667,9.8667,3555.0
2016-04-22 15:05:00,13.41,13.42,13.41,13.41,15603.0,9.8667,9.874,9.8667,9.8667,15603.0
2016-04-22 15:10:00,13.42,13.43,13.42,13.42,8004.0,9.874,9.8814,9.874,9.874,8004.0
2016-04-22 15:15:00,13.42,13.42,13.41,13.41,10770.0,9.874,9.874,9.8667,9.8667,10770.0
2016-04-22 15:20:00,13.41,13.42,13.41,13.41,20553.0,9.8667,9.874,9.8667,9.8667,20553.0
2016-04-22 15:25:00,13.42,13.42,13.41,13.42,4692.0,9.874,9.874,9.8667,9.874,4692.0
2016-04-22 15:30:00,13.42,13.42,13.41,13.41,16482.0,9.874,9.874,9.8667,9.8667,16482.0
2016-04-22 15:35:00,13.41,13.42,13.41,13.42,18090.0,9.8667,9.874,9.8667,9.874,18090.0
2016-04-22 15:40:00,13.42,13.42,13.41,13.42,39039.0,9.874,9.874,9.8667,9.874,39039.0
2016-04-22 15:45:00,13.42,13.42,13.42,13.42,129546.0,9.874,9.874,9.874,9.874,129546.0
2016-04-22 15:50:00,13.42,13.43,13.42,13.42,36408.0,9.874,9.8814,9.874,9.874,36408.0
2016-04-22 15:55:00,13.43,13.43,13.42,13.43,135273.0,9.8814,9.8814,9.874,9.8814,135273.0
2016-04-25 09:30:00,13.4,13.4,13.38,13.39,86826.0,9.8593,9.8593,9.8446,9.8519,86826.0
2016-04-25 09:35:00,13.39,13.4,13.39,13.39,47676.0,9.8519,9.8593,9.8519,9.8519,47676.0
2016-04-25 09:40:00,13.39,13.39,13.37,13.38,22722.0,9.8519,9.8519,9.8372,9.8446,22722.0
2016-04-25 09:45:00,13.38,13.38,13.37,13.38,20703.0,9.8446,9.8446,9.8372,9.8446,20703.0
2016-04-25 09:50:00,13.38,13.38,13.37,13.38,8313.0,9.8446,9.8446,9.8372,9.8446,8313.0
2016-04-25 09:55:00,13.38,13.38,13.38,13.38,5379.0,9.8446,9.8446,9.8446,9.8446,5379.0
2016-04-25 10:00:00,13.38,13.39,13.38,13.38,15891.0,9.8446,9.8519,9.8446,9.8446,15891.0
2016-04-25 10:05:00,13.38,13.38,13.37,13.37,24540.0,9.8446,9.8446,9.8372,9.8372,24540.0
2016-04-25 10:10:00,13.37,13.37,13.36,13.37,43266.0,9.8372,9.8372,9.8299,9.8372,43266.0
2016-04-25 10:15:00,13.36,13.37,13.36,13.36,28509.0,9.8299,9.8372,9.8299,9.8299,28509.0
2016-04-25 10:20:00,13.36,13.36,13.35,13.36,35664.0,9.8299,9.8299,9.8225,9.8299,35664.0
2016-04-25 10:25:00,13.36,13.36,13.36,13.36,44400.0,9.8299,9.8299,9.8299,9.8299,44400.0
2016-04-25 10:30:00,13.36,13.37,13.35,13.36,8277.0,9.8299,9.8372,9.8225,9.8299,8277.0
2016-04-25 10:35:00,13.36,13.37,13.36,13.36,5097.0,9.8299,9.8372,9.8299,9.8299,5097.0
2016-04-25 10:40:00,13.37,13.37,13.36,13.36,25170.0,9.8372,9.8372,9.8299,9.8299,25170.0
2016-04-25 10:45:00,13.37,13.38,13.36,13.37,8961.0,9.8372,9.8446,9.8299,9.8372,8961.0
2016-04-25 10:50:00,13.37,13.37,13.37,13.37,13176.0,9.8372,9.8372,9.8372,9.8372,13176.0
2016-04-25 10:55:00,13.37,13.37,13.37,13.37,4401.0,9.8372,9.8372,9.8372,9.8372,4401.0
2016-04-25 11:00:00,13.37,13.38,13.37,13.37,17571.0,9.8372,9.8446,9.8372,9.8372,17571.0
2016-04-25 11:05:00,13.37,13.37,13.36,13.36,24996.0,9.8372,9.8372,9.8299,9.8299,24996.0
2016-04-25 11:10:00,13.36,13.38,13.36,13.38,146559.0,9.8299,9.8446,9.8299,9.8446,146559.0
2016-04-25 11:15:00,13.38,13.38,13.38,13.38,9084.0,9.8446,9.8446,9.8446,9.8446,9084.0
2016-04-25 11:20:00,13.38,13.39,13.38,13.39,97182.0,9.8446,9.8519,9.8446,9.8519,97182.0
2016-04-25 11:25:00,13.39,13.39,13.39,13.39,18225.0,9.8519,9.8519,9.8519,9.8519,18225.0
2016-04-25 11:30:00,13.39,13.39,13.38,13.38,4803.0,9.8519,9.8519,9.8446,9.8446,4803.0
2016-04-25 11:35:00,13.38,13.38,13.38,13.38,13065.0,9.8446,9.8446,9.8446,9.8446,13065.0
2016-04-25 11:40:00,13.38,13.38,13.38,13.38,2697.0,9.8446,9.8446,9.8446,9.8446,2697.0
2016-04-25 11:45:00,13.38,13.38,13.38,13.38,2706.0,9.8446,9.8446,9.8446,9.8446,2706.0
2016-04-25 11:50:00,13.38,13.38,13.38,13.38,21699.0,9.8446,9.8446,9.8446,9.8446,21699.0
2016-04-25 11:55:00,13.38,13.38,13.38,13.38,9495.0,9.8446,9.8446,9.8446,9.8446,9495.0
2016-04-25 12:00:00,13.38,13.38,13.38,13.38,18105.0,9.8446,9.8446,9.8446,9.8446,18105.0
2016-04-25 12:05:00,13.37,13.38,13.37,13.38,14571.0,9.8372,9.8446,9.8372,9.8446,14571.0
2016-04-25 12:10:00,13.38,13.38,13.37,13.38,6594.0,9.8446,9.8446,9.8372,9.8446,6594.0
2016-04-25 12:15:00,13.38,13.38,13.37,13.38,9141.0,9.8446,9.8446,9.8372,9.8446,9141.0
2016-04-25 12:20:00,13.38,13.39,13.38,13.38,10299.0,9.8446,9.8519,9.8446,9.8446,10299.0
2016-04-25 12:25:00,13.38,13.38,13.38,13.38,2589.0,9.8446,9.8446,9.8446,9.8446,2589.0
2016-04-25 12:30:00,13.39,13.39,13.38,13.39,26274.0,9.8519,9.8519,9.8446,9.8519,26274.0
2016-04-25 12:35:00,13.39,13.39,13.38,13.38,11262.0,9.8519,9.8519,9.8446,9.8446,11262.0
2016-04-25 12:40:00,13.38,13.39,13.38,13.38,3993.0,9.8446,9.8519,9.8446,9.8446,3993.0
2016-04-25 12:45:00,13.38,13.39,13.38,13.39,7572.0,9.8446,9.8519,9.8446,9.8519,7572.0
2016-04-25 12:50:00,13.39,13.42,13.39,13.42,19533.0,9.8519,9.874,9.8519,9.874,19533.0
2016-04-25 12:55:00,13.42,13.42,13.41,13.41,21885.0,9.874,9.874,9.8667,9.8667,21885.0
2016-04-25 13:00:00,13.41,13.42,13.41,13.42,4794.0,9.8667,9.874,9.8667,9.874,4794.0
2016-04-25 13:05:00,13.41,13.42,13.41,13.41,26274.0,9.8667,9.874,9.8667,9.8667,26274.0
2016-04-25 13:10:00,13.41,13.42,13.41,13.42,5463.0,9.8667,9.874,9.8667,9.874,5463.0
2016-04-25 13:15:00,13.42,13.42,13.42,13.42,1920.0,9.874,9.874,9.874,9.874,1920.0
2016-04-25 13:20:00,13.42,13.42,13.41,13.41,2109.0,9.874,9.874,9.8667,9.8667,2109.0
2016-04-25 13:25:00,13.42,13.42,13.41,13.42,8547.0,9.874,9.874,9.8667,9.874,8547.0
2016-04-25 13:30:00,13.41,13.42,13.41,13.41,24012.0,9.8667,9.874,9.8667,9.8667,24012.0
2016-04-25 13:35:00,13.41,13.41,13.4,13.41,4635.0,9.8667,9.8667,9.8593,9.8667,4635.0
2016-04-25 13:40:00,13.41,13.41,13.41,13.41,1011.0,9.8667,9.8667,9.8667,9.8667,1011.0
2016-04-25 13:45:00,13.41,13.41,13.4,13.4,6213.0,9.8667,9.8667,9.8593,9.8593,6213.0
2016-04-25 13:50:00,13.4,13.41,13.4,13.41,12996.0,9.8593,9.8667,9.8593,9.8667,12996.0
2016-04-25 13:55:00,13.41,13.41,13.4,13.41,22668.0,9.8667,9.8667,9.8593,9.8667,22668.0
2016-04-25 14:00:00,13.41,13.41,13.4,13.41,7599.0,9.8667,9.8667,9.8593,9.8667,7599.0
2016-04-25 14:05:00,13.41,13.41,13.39,13.4,15099.0,9.8667,9.8667,9.8519,9.8593,15099.0
2016-04-25 14:10:00,13.4,13.4,13.39,13.4,8091.0,9.8593,9.8593,9.8519,9.8593,8091.0
2016-04-25 14:15:00,13.39,13.4,13.39,13.4,7608.0,9.8519,9.8593,9.8519,9.8593,7608.0
2016-04-25 14:20:00,13.39,13.4,13.39,13.4,18585.0,9.8519,9.8593,9.8519,9.8593,18585.0
2016-04-25 14:25:00,13.39,13.4,13.39,13.4,36279.0,9.8519,9.8593,9.8519,9.8593,36279.0
2016-04-25 14:30:00,13.4,13.41,13.4,13.41,3885.0,9.8593,9.8667,9.8593,9.8667,3885.0
2016-04-25 14:35:00,13.41,13.41,13.4,13.41,15411.0,9.8667,9.8667,9.8593,9.8667,15411.0
2016-04-25 14:40:00,13.41,13.41,13.4,13.4,18393.0,9.8667,9.8667,9.8593,9.8593,18393.0
2016-04-25 14:45:00,13.41,13.41,13.4,13.4,15921.0,9.8667,9.8667,9.8593,9.8593,15921.0
2016-04-25 14:50:00,13.4,13.4,13.4,13.4,28047.0,9.8593,9.8593,9.8593,9.8593,28047.0
2016-04-25 14:55:00,13.4,13.42,13.4,13.41,23154.0,9.8593,9.874,9.8593,9.8667,23154.0
2016-04-25 15:00:00,13.41,13.41,13.4,13.4,18408.0,9.8667,9.8667,9.8593,9.8593,18408.0
2016-04-25 15:05:00,13.4,13.41,13.39,13.4,32091.0,9.8593,9.8667,9.8519,9.8593,32091.0
2016-04-25 15:10:00,13.4,13.4,13.4,13.4,9924.0,9.8593,9.8593,9.8593,9.8593,9924.0
2016-04-25 15:15:00,13.4,13.4,13.39,13.4,28494.0,9.8593,9.8593,9.8519,9.8593,28494.0
2016-04-25 15:20:00,13.4,13.4,13.4,13.4,4191.0,9.8593,9.8593,9.8593,9.8593,4191.0
2016-04-25 15:25:00,13.4,13.41,13.4,13.4,19815.0,9.8593,9.8667,9.8593,9.8593,19815.0
2016-04-25 15:30:00,13.4,13.41,13.4,13.41,10677.0,9.8593,9.8667,9.8593,9.8667,10677.0
2016-04-25 15:35:00,13.41,13.42,13.4,13.42,8025.0,9.8667,9.874,9.8593,9.874,8025.0
2016-04-25 15:40:00,13.42,13.42,13.42,13.42,20400.0,9.874,9.874,9.874,9.874,20400.0
2016-04-25 15:45:00,13.42,13.43,13.42,13.42,34863.0,9.874,9.8814,9.874,9.874,34863.0
2016-04-25 15:50:00,13.42,13.42,13.41,13.41,128688.0,9.874,9.874,9.8667,9.8667,128688.0
2016-04-25 15:55:00,13.42,13.43,13.42,13.43,107808.0,9.874,9.8814,9.874,9.8814,107808.0
2016-04-26 09:30:00,13.47,13.48,13.46,13.47,118059.0,9.9108,9.9182,9.9034,9.9108,118059.0
2016-04-26 09:35:00,13.46,13.48,13.46,13.48,17025.0,9.9034,9.9182,9.9034,9.9182,17025.0
2016-04-26 09:40:00,13.47,13.48,13.47,13.47,20763.0,9.9108,9.9182,9.9108,9.9108,20763.0
2016-04-26 09:45:00,13.48,13.49,13.48,13.48,3051.0,9.9182,9.9255,9.9182,9.9182,3051.0
2016-04-26 09:50:00,13.49,13.5,13.48,13.49,7707.0,9.9255,9.9329,9.9182,9.9255,7707.0
2016-04-26 09:55:00,13.49,13.5,13.49,13.5,8670.0,9.9255,9.9329,9.9255,9.9329,8670.0
2016-04-26 10:00:00,13.5,13.5,13.49,13.49,17667.0,9.9329,9.9329,9.9255,9.9255,17667.0
2016-04-26 10:05:00,13.49,13.5,13.48,13.48,10440.0,9.9255,9.9329,9.9182,9.9182,10440.0
2016-04-26 10:10:00,13.48,13.49,13.47,13.47,4656.0,9.9182,9.9255,9.9108,9.9108,4656.0
2016-04-26 10:15:00,13.47,13.47,13.46,13.47,72258.0,9.9108,9.9108,9.9034,9.9108,72258.0
2016-04-26 10:20:00,13.47,13.47,13.46,13.46,9222.0,9.9108,9.9108,9.9034,9.9034,9222.0
2016-04-26 10:25:00,13.46,13.46,13.44,13.44,6615.0,9.9034,9.9034,9.8887,9.8887,6615.0
2016-04-26 10:30:00,13.44,13.45,13.44,13.44,13599.0,9.8887,9.8961,9.8887,9.8887,13599.0
2016-04-26 10:35:00,13.44,13.44,13.44,13.44,3900.0,9.8887,9.8887,9.8887,9.8887,3900.0
2016-04-26 10:40:00,13.44,13.44,13.44,13.44,23067.0,9.8887,9.8887,9.8887,9.8887,23067.0
2016-04-26 10:45:00,13.44,13.44,13.44,13.44,2400.0,9.8887,9.8887,9.8887,9.8887,2400.0
2016-04-26 10:50:00,13.44,13.44,13.43,13.43,9075.0,9.8887,9.8887,9.8814,9.8814,9075.0
2016-04-26 10:55:00,13.43,13.44,13.43,13.43,16890.0,9.8814,9.8887,9.8814,9.8814,16890.0
2016-04-26 11:00:00,13.43,13.43,13.42,13.43,3801.0,9.8814,9.8814,9.874,9.8814,3801.0
2016-04-26 11:05:00,13.43,13.44,13.42,13.44,21882.0,9.8814,9.8887,9.874,9.8887,21882.0
2016-04-26 11:10:00,13.44,13.44,13.44,13.44,12483.0,9.8887,9.8887,9.8887,9.8887,12483.0
2016-04-26 11:15:00,13.44,13.44,13.44,13.44,6540.0,9.8887,9.8887,9.8887,9.8887,6540.0
2016-04-26 11:20:00,13.44,13.44,13.44,13.44,15573.0,9.8887,9.8887,9.8887,9.8887,15573.0
2016-04-26 11:25:00,13.44,13.45,13.44,13.44,16485.0,9.8887,9.8961,9.8887,9.8887,16485.0
2016-04-26 11:30:00,13.45,13.45,13.44,13.44,30291.0,9.8961,9.8961,9.8887,9.8887,30291.0
2016-04-26 11:35:00,13.44,13.45,13.44,13.44,12891.0,9.8887,9.8961,9.8887,9.8887,12891.0
2016-04-26 11:40:00,13.44,13.45,13.44,13.44,24810.0,9.8887,9.8961,9.8887,9.8887,24810.0
2016-04-26 11:45:00,13.44,13.44,13.43,13.44,244782.0,9.8887,9.8887,9.8814,9.8887,244782.0
2016-04-26 11:50:00,13.45,13.45,13.45,13.45,60186.0,9.8961,9.8961,9.8961,9.8961,60186.0
2016-04-26 11:55:00,13.45,13.45,13.45,13.45,2724.0,9.8961,9.8961,9.8961,9.8961,2724.0
2016-04-26 12:00:00,13.45,13.46,13.45,13.46,16491.0,9.8961,9.9034,9.8961,9.9034,16491.0
2016-04-26 12:05:00,13.46,13.46,13.46,13.46,3930.0,9.9034,9.9034,9.9034,9.9034,3930.0
2016-04-26 12:10:00,13.46,13.46,13.46,13.46,7875.0,9.9034,9.9034,9.9034,9.9034,7875.0
2016-04-26 12:15:00,13.46,13.46,13.46,13.46,11919.0,9.9034,9.9034,9.9034,9.9034,11919.0
2016-04-26 12:20:00,13.46,13.46,13.45,13.45,2550.0,9.9034,9.9034,9.8961,9.8961,2550.0
2016-04-26 12:25:00,13.45,13.45,13.45,13.45,5400.0,9.8961,9.8961,9.8961,9.8961,5400.0
2016-04-26 12:30:00,13.45,13.45,13.45,13.45,6741.0,9.8961,9.8961,9.8961,9.8961,6741.0
2016-04-26 12:35:00,13.45,13.45,13.44,13.44,3483.0,9.8961,9.8961,9.8887,9.8887,3483.0
2016-04-26 12:40:00,13.45,13.45,13.44,13.45,54600.0,9.8961,9.8961,9.8887,9.8961,54600.0
2016-04-26 12:45:00,13.45,13.45,13.45,13.45,6705.0,9.8961,9.8961,9.8961,9.8961,6705.0
2016-04-26 12:50:00,13.45,13.45,13.45,13.45,3372.0,9.8961,9.8961,9.8961,9.8961,3372.0
2016-04-26 12:55:00,13.45,13.45,13.44,13.44,9900.0,9.8961,9.8961,9.8887,9.8887,9900.0
2016-04-26 13:00:00,13.44,13.44,13.43,13.44,39759.0,9.8887,9.8887,9.8814,9.8887,39759.0
2016-04-26 13:05:00,13.43,13.43,13.43,13.43,2400.0,9.8814,9.8814,9.8814,9.8814,2400.0
2016-04-26 13:10:00,13.43,13.43,13.43,13.43,89697.0,9.8814,9.8814,9.8814,9.8814,89697.0
2016-04-26 13:15:00,13.43,13.43,13.42,13.43,34059.0,9.8814,9.8814,9.874,9.8814,34059.0
2016-04-26 13:20:00,13.43,13.43,13.43,13.43,88149.0,9.8814,9.8814,9.8814,9.8814,88149.0
2016-04-26 13:25:00,13.43,13.44,13.43,13.43,4881.0,9.8814,9.8887,9.8814,9.8814,4881.0
2016-04-26 13:30:00,13.43,13.44,13.43,13.44,5682.0,9.8814,9.8887,9.8814,9.8887,5682.0
2016-04-26 13:35:00,13.44,13.44,13.43,13.44,10008.0,9.8887,9.8887,9.8814,9.8887,10008.0
2016-04-26 13:40:00,13.43,13.43,13.42,13.42,10440.0,9.8814,9.8814,9.874,9.874,10440.0
2016-04-26 13:45:00,13.43,13.43,13.42,13.42,11541.0,9.8814,9.8814,9.874,9.874,11541.0
2016-04-26 13:50:00,13.42,13.43,13.42,13.42,19005.0,9.874,9.8814,9.874,9.874,19005.0
2016-04-26 13:55:00,13.42,13.43,13.42,13.43,7200.0,9.874,9.8814,9.874,9.8814,7200.0
2016-04-26 14:00:00,13.43,13.43,13.42,13.43,2292.0,9.8814,9.8814,9.874,9.8814,2292.0
2016-04-26 14:05:00,13.43,13.43,13.42,13.42,9417.0,9.8814,9.8814,9.874,9.874,9417.0
2016-04-26 14:10:00,13.42,13.43,13.42,13.43,14649.0,9.874,9.8814,9.874,9.8814,14649.0
2016-04-26 14:15:00,13.44,13.44,13.44,13.44,4947.0,9.8887,9.8887,9.8887,9.8887,4947.0
2016-04-26 14:20:00,13.44,13.44,13.43,13.44,3489.0,9.8887,9.8887,9.8814,9.8887,3489.0
2016-04-26 14:25:00,13.44,13.44,13.43,13.43,59139.0,9.8887,9.8887,9.8814,9.8814,59139.0
2016-04-26 14:30:00,13.43,13.43,13.43,13.43,6930.0,9.8814,9.8814,9.8814,9.8814,6930.0
2016-04-26 14:35:00,13.43,13.43,13.43,13.43,16200.0,9.8814,9.8814,9.8814,9.8814,16200.0
2016-04-26 14:40:00,13.43,13.43,13.43,13.43,9615.0,9.8814,9.8814,9.8814,9.8814,9615.0
2016-04-26 14:45:00,13.43,13.44,13.43,13.44,17325.0,9.8814,9.8887,9.8814,9.8887,17325.0
2016-04-26 14:50:00,13.44,13.44,13.43,13.43,11439.0,9.8887,9.8887,9.8814,9.8814,11439.0
2016-04-26 14:55:00,13.43,13.44,13.43,13.43,8325.0,9.8814,9.8887,9.8814,9.8814,8325.0
2016-04-26 15:00:00,13.43,13.44,13.43,13.43,2637.0,9.8814,9.8887,9.8814,9.8814,2637.0
2016-04-26 15:05:00,13.43,13.43,13.43,13.43,972.0,9.8814,9.8814,9.8814,9.8814,972.0
2016-04-26 15:10:00,13.43,13.43,13.43,13.43,3024.0,9.8814,9.8814,9.8814,9.8814,3024.0
2016-04-26 15:15:00,13.43,13.43,13.42,13.43,5769.0,9.8814,9.8814,9.874,9.8814,5769.0
2016-04-26 15:20:00,13.43,13.44,13.42,13.42,30765.0,9.8814,9.8887,9.874,9.874,30765.0
2016-04-26 15:25:00,13.43,13.43,13.42,13.43,2700.0,9.8814,9.8814,9.874,9.8814,2700.0
2016-04-26 15:30:00,13.43,13.45,13.43,13.45,5763.0,9.8814,9.8961,9.8814,9.8961,5763.0
2016-04-26 15:35:00,13.44,13.45,13.44,13.45,8853.0,9.8887,9.8961,9.8887,9.8961,8853.0
2016-04-26 15:40:00,13.44,13.45,13.44,13.45,84312.0,9.8887,9.8961,9.8887,9.8961,84312.0
2016-04-26 15:45:00,13.45,13.45,13.44,13.45,61347.0,9.8961,9.8961,9.8887,9.8961,61347.0
2016-04-26 15:50:00,13.45,13.45,13.44,13.45,13056.0,9.8961,9.8961,9.8887,9.8961,13056.0
2016-04-26 15:55:00,13.45,13.46,13.45,13.45,137781.0,9.8961,9.9034,9.8961,9.8961,137781.0
2016-04-27 09:30:00,13.46,13.49,13.46,13.49,64902.0,9.9034,9.9255,9.9034,9.9255,64902.0
2016-04-27 09:35:00,13.49,13.5,13.49,13.49,21549.0,9.9255,9.9329,9.9255,9.9255,21549.0
2016-04-27 09:40:00,13.5,13.5,13.49,13.49,10572.0,9.9329,9.9329,9.9255,9.9255,10572.0
2016-04-27 09:45:00,13.49,13.5,13.49,13.5,4125.0,9.9255,9.9329,9.9255,9.9329,4125.0
2016-04-27 09:50:00,13.5,13.5,13.49,13.49,8340.0,9.9329,9.9329,9.9255,9.9255,8340.0
2016-04-27 09:55:00,13.49,13.5,13.49,13.49,8541.0,9.9255,9.9329,9.9255,9.9255,8541.0
2016-04-27 10:00:00,13.49,13.5,13.49,13.49,6267.0,9.9255,9.9329,9.9255,9.9255,6267.0
2016-04-27 10:05:00,13.49,13.49,13.47,13.48,12876.0,9.9255,9.9255,9.9108,9.9182,12876.0
2016-04-27 10:10:00,13.48,13.48,13.48,13.48,5166.0,9.9182,9.9182,9.9182,9.9182,5166.0
2016-04-27 10:15:00,13.48,13.49,13.48,13.48,13785.0,9.9182,9.9255,9.9182,9.9182,13785.0
2016-04-27 10:20:00,13.48,13.48,13.48,13.48,6864.0,9.9182,9.9182,9.9182,9.9182,6864.0
2016-04-27 10:25:00,13.48,13.48,13.47,13.47,2739.0,9.9182,9.9182,9.9108,9.9108,2739.0
2016-04-27 10:30:00,13.47,13.47,13.46,13.47,350043.0,9.9108,9.9108,9.9034,9.9108,350043.0
2016-04-27 10:35:00,13.47,13.47,13.45,13.45,19398.0,9.9108,9.9108,9.8961,9.8961,19398.0
2016-04-27 10:40:00,13.45,13.45,13.44,13.45,8616.0,9.8961,9.8961,9.8887,9.8961,8616.0
2016-04-27 10:45:00,13.46,13.46,13.46,13.46,4878.0,9.9034,9.9034,9.9034,9.9034,4878.0
2016-04-27 10:50:00,13.46,13.46,13.45,13.46,6129.0,9.9034,9.9034,9.8961,9.9034,6129.0
2016-04-27 10:55:00,13.45,13.46,13.45,13.46,918.0,9.8961,9.9034,9.8961,9.9034,918.0
2016-04-27 11:00:00,13.46,13.46,13.45,13.46,9309.0,9.9034,9.9034,9.8961,9.9034,9309.0
2016-04-27 11:05:00,13.46,13.46,13.46,13.46,14967.0,9.9034,9.9034,9.9034,9.9034,14967.0
2016-04-27 11:10:00,13.46,13.47,13.46,13.47,18018.0,9.9034,9.9108,9.9034,9.9108,18018.0
2016-04-27 11:15:00,13.46,13.47,13.46,13.47,13068.0,9.9034,9.9108,9.9034,9.9108,13068.0
2016-04-27 11:20:00,13.47,13.47,13.47,13.47,4848.0,9.9108,9.9108,9.9108,9.9108,4848.0
2016-04-27 11:25:00,13.47,13.48,13.47,13.48,23130.0,9.9108,9.9182,9.9108,9.9182,23130.0
2016-04-27 11:30:00,13.48,13.49,13.48,13.49,26853.0,9.9182,9.9255,9.9182,9.9255,26853.0
2016-04-27 11:35:00,13.49,13.49,13.48,13.49,6270.0,9.9255,9.9255,9.9182,9.9255,6270.0
2016-04-27 11:40:00,13.49,13.49,13.49,13.49,14676.0,9.9255,9.9255,9.9255,9.9255,14676.0
2016-04-27 11:45:00,13.5,13.5,13.49,13.5,11148.0,9.9329,9.9329,9.9255,9.9329,11148.0
2016-04-27 11:50:00,13.5,13.5,13.5,13.5,28455.0,9.9329,9.9329,9.9329,9.9329,28455.0
2016-04-27 11:55:00,13.5,13.51,13.5,13.51,14661.0,9.9329,9.9402,9.9329,9.9402,14661.0
2016-04-27 12:00:00,13.51,13.51,13.5,13.51,5685.0,9.9402,9.9402,9.9329,9.9402,5685.0
2016-04-27 12:05:00,13.5,13.51,13.5,13.5,933.0,9.9329,9.9402,9.9329,9.9329,933.0
2016-04-27 12:10:00,13.5,13.51,13.5,13.5,7407.0,9.9329,9.9402,9.9329,9.9329,7407.0
2016-04-27 12:15:00,13.5,13.5,13.5,13.5,7722.0,9.9329,9.9329,9.9329,9.9329,7722.0
2016-04-27 12:20:00,13.5,13.52,13.5,13.51,30738.0,9.9329,9.9476,9.9329,9.9402,30738.0
2016-04-27 12:25:00,13.51,13.52,13.51,13.52,14376.0,9.9402,9.9476,9.9402,9.9476,14376.0
2016-04-27 12:30:00,13.52,13.52,13.51,13.52,7761.0,9.9476,9.9476,9.9402,9.9476,7761.0
2016-04-27 12:35:00,13.52,13.52,13.51,13.52,1275.0,9.9476,9.9476,9.9402,9.9476,1275.0
2016-04-27 12:40:00,13.52,13.52,13.51,13.51,3480.0,9.9476,9.9476,9.9402,9.9402,3480.0
2016-04-27 12:45:00,13.51,13.51,13.51,13.51,14040.0,9.9402,9.9402,9.9402,9.9402,14040.0
2016-04-27 12:50:00,13.51,13.51,13.51,13.51,7965.0,9.9402,9.9402,9.9402,9.9402,7965.0
2016-04-27 12:55:00,13.51,13.51,13.51,13.51,7038.0,9.9402,9.9402,9.9402,9.9402,7038.0
2016-04-27 13:00:00,13.51,13.51,13.51,13.51,28485.0,9.9402,9.9402,9.9402,9.9402,28485.0
2016-04-27 13:05:00,13.51,13.51,13.5,13.5,4890.0,9.9402,9.9402,9.9329,9.9329,4890.0
2016-04-27 13:10:00,13.5,13.5,13.5,13.5,6141.0,9.9329,9.9329,9.9329,9.9329,6141.0
2016-04-27 13:15:00,13.5,13.5,13.5,13.5,6939.0,9.9329,9.9329,9.9329,9.9329,6939.0
2016-04-27 13:20:00,13.49,13.5,13.48,13.49,11259.0,9.9255,9.9329,9.9182,9.9255,11259.0
2016-04-27 13:25:00,13.49,13.5,13.48,13.49,5928.0,9.9255,9.9329,9.9182,9.9255,5928.0
2016-04-27 13:30:00,13.49,13.49,13.48,13.49,8055.0,9.9255,9.9255,9.9182,9.9255,8055.0
2016-04-27 13:35:00,13.49,13.49,13.49,13.49,5190.0,9.9255,9.9255,9.9255,9.9255,5190.0
2016-04-27 13:40:00,13.49,13.49,13.49,13.49,11283.0,9.9255,9.9255,9.9255,9.9255,11283.0
2016-04-27 13:45:00,13.5,13.5,13.49,13.5,6084.0,9.9329,9.9329,9.9255,9.9329,6084.0
2016-04-27 13:50:00,13.49,13.5,13.49,13.49,9456.0,9.9255,9.9329,9.9255,9.9255,9456.0
2016-04-27 13:55:00,13.49,13.49,13.48,13.48,9741.0,9.9255,9.9255,9.9182,9.9182,9741.0
2016-04-27 14:00:00,13.47,13.47,13.45,13.46,16131.0,9.9108,9.9108,9.8961,9.9034,16131.0
2016-04-27 14:05:00,13.47,13.51,13.47,13.51,29235.0,9.9108,9.9402,9.9108,9.9402,29235.0
2016-04-27 14:10:00,13.52,13.52,13.5,13.51,10782.0,9.9476,9.9476,9.9329,9.9402,10782.0
2016-04-27 14:15:00,13.51,13.53,13.51,13.53,50106.0,9.9402,9.9549,9.9402,9.9549,50106.0
2016-04-27 14:20:00,13.53,13.54,13.53,13.53,8172.0,9.9549,9.9623,9.9549,9.9549,8172.0
2016-04-27 14:25:00,13.53,13.54,13.53,13.53,7917.0,9.9549,9.9623,9.9549,9.9549,7917.0
2016-04-27 14:30:00,13.53,13.53,13.51,13.51,37650.0,9.9549,9.9549,9.9402,9.9402,37650.0
2016-04-27 14:35:00,13.51,13.52,13.51,13.51,5313.0,9.9402,9.9476,9.9402,9.9402,5313.0
2016-04-27 14:40:00,13.51,13.52,13.51,13.52,20352.0,9.9402,9.9476,9.9402,9.9476,20352.0
2016-04-27 14:45:00,13.52,13.53,13.52,13.52,13281.0,9.9476,9.9549,9.9476,9.9476,13281.0
2016-04-27 14:50:00,13.52,13.53,13.52,13.53,3237.0,9.9476,9.9549,9.9476,9.9549,3237.0
2016-04-27 14:55:00,13.53,13.53,13.53,13.53,3723.0,9.9549,9.9549,9.9549,9.9549,3723.0
2016-04-27 15:00:00,13.53,13.54,13.53,13.54,13437.0,9.9549,9.9623,9.9549,9.9623,13437.0
2016-04-27 15:05:00,13.54,13.55,13.54,13.54,31917.0,9.9623,9.9697,9.9623,9.9623,31917.0
2016-04-27 15:10:00,13.55,13.55,13.54,13.55,7050.0,9.9697,9.9697,9.9623,9.9697,7050.0
2016-04-27 15:15:00,13.55,13.56,13.55,13.56,12597.0,9.9697,9.977,9.9697,9.977,12597.0
2016-04-27 15:20:00,13.56,13.57,13.56,13.57,9792.0,9.977,9.9844,9.977,9.9844,9792.0
2016-04-27 15:25:00,13.57,13.57,13.55,13.56,15735.0,9.9844,9.9844,9.9697,9.977,15735.0
2016-04-27 15:30:00,13.56,13.57,13.56,13.57,14490.0,9.977,9.9844,9.977,9.9844,14490.0
2016-04-27 15:35:00,13.56,13.57,13.56,13.57,24351.0,9.977,9.9844,9.977,9.9844,24351.0
2016-04-27 15:40:00,13.57,13.57,13.56,13.57,21645.0,9.9844,9.9844,9.977,9.9844,21645.0
2016-04-27 15:45:00,13.57,13.57,13.56,13.56,25857.0,9.9844,9.9844,9.977,9.977,25857.0
2016-04-27 15:50:00,13.56,13.56,13.55,13.55,82236.0,9.977,9.977,9.9697,9.9697,82236.0
2016-04-27 15:55:00,13.55,13.55,13.54,13.54,44283.0,9.9697,9.9697,9.9623,9.9623,44283.0
2016-04-28 09:30:00,13.48,13.48,13.43,13.46,92769.0,9.9182,9.9182,9.8814,9.9034,92769.0
2016-04-28 09:35:00,13.47,13.49,13.46,13.49,2502.0,9.9108,9.9255,9.9034,9.9255,2502.0
2016-04-28 09:40:00,13.48,13.5,13.48,13.49,14601.0,9.9182,9.9329,9.9182,9.9255,14601.0
2016-04-28 09:45:00,13.49,13.5,13.49,13.5,11997.0,9.9255,9.9329,9.9255,9.9329,11997.0
2016-04-28 09:50:00,13.5,13.5,13.49,13.49,15825.0,9.9329,9.9329,9.9255,9.9255,15825.0
2016-04-28 09:55:00,13.48,13.48,13.48,13.48,2601.0,9.9182,9.9182,9.9182,9.9182,2601.0
2016-04-28 10:00:00,13.49,13.49,13.49,13.49,3804.0,9.9255,9.9255,9.9255,9.9255,3804.0
2016-04-28 10:05:00,13.49,13.5,13.49,13.49,27033.0,9.9255,9.9329,9.9255,9.9255,27033.0
2016-04-28 10:10:00,13.49,13.49,13.49,13.49,900.0,9.9255,9.9255,9.9255,9.9255,900.0
2016-04-28 10:15:00,13.49,13.49,13.48,13.48,29346.0,9.9255,9.9255,9.9182,9.9182,29346.0
2016-04-28 10:20:00,13.49,13.49,13.48,13.49,27396.0,9.9255,9.9255,9.9182,9.9255,27396.0
2016-04-28 10:25:00,13.49,13.49,13.48,13.49,16728.0,9.9255,9.9255,9.9182,9.9255,16728.0
2016-04-28 10:30:00,13.49,13.5,13.49,13.49,2850.0,9.9255,9.9329,9.9255,9.9255,2850.0
2016-04-28 10:35:00,13.5,13.51,13.49,13.51,8346.0,9.9329,9.9402,9.9255,9.9402,8346.0
2016-04-28 10:40:00,13.5,13.51,13.5,13.5,11097.0,9.9329,9.9402,9.9329,9.9329,11097.0
2016-04-28 10:45:00,13.5,13.52,13.5,13.52,9252.0,9.9329,9.9476,9.9329,9.9476,9252.0
2016-04-28 10:50:00,13.52,13.52,13.51,13.52,4704.0,9.9476,9.9476,9.9402,9.9476,4704.0
2016-04-28 10:55:00,13.52,13.52,13.52,13.52,7890.0,9.9476,9.9476,9.9476,9.9476,7890.0
2016-04-28 11:00:00,13.52,13.52,13.51,13.52,8754.0,9.9476,9.9476,9.9402,9.9476,8754.0
2016-04-28 11:05:00,13.52,13.52,13.52,13.52,5370.0,9.9476,9.9476,9.9476,9.9476,5370.0
2016-04-28 11:10:00,13.52,13.52,13.51,13.52,2403.0,9.9476,9.9476,9.9402,9.9476,2403.0
2016-04-28 11:15:00,13.52,13.52,13.51,13.52,7074.0,9.9476,9.9476,9.9402,9.9476,7074.0
2016-04-28 11:20:00,13.52,13.53,13.52,13.53,8409.0,9.9476,9.9549,9.9476,9.9549,8409.0
2016-04-28 11:25:00,13.53,13.53,13.53,13.53,55179.0,9.9549,9.9549,9.9549,9.9549,55179.0
2016-04-28 11:30:00,13.53,13.53,13.53,13.53,4626.0,9.9549,9.9549,9.9549,9.9549,4626.0
2016-04-28 11:35:00,13.54,13.54,13.53,13.54,15396.0,9.9623,9.9623,9.9549,9.9623,15396.0
2016-04-28 11:40:00,13.53,13.54,13.53,13.53,9444.0,9.9549,9.9623,9.9549,9.9549,9444.0
2016-04-28 11:45:00,13.53,13.53,13.52,13.52,3225.0,9.9549,9.9549,9.9476,9.9476,3225.0
2016-04-28 11:50:00,13.53,13.53,13.52,13.52,8529.0,9.9549,9.9549,9.9476,9.9476,8529.0
2016-04-28 11:55:00,13.52,13.52,13.52,13.52,9255.0,9.9476,9.9476,9.9476,9.9476,9255.0
2016-04-28 12:00:00,13.53,13.53,13.52,13.52,6390.0,9.9549,9.9549,9.9476,9.9476,6390.0
2016-04-28 12:05:00,13.52,13.52,13.52,13.52,10260.0,9.9476,9.9476,9.9476,9.9476,10260.0
2016-04-28 12:10:00,13.52,13.52,13.52,13.52,17184.0,9.9476,9.9476,9.9476,9.9476,17184.0
2016-04-28 12:15:00,13.51,13.52,13.51,13.51,6135.0,9.9402,9.9476,9.9402,9.9402,6135.0
2016-04-28 12:20:00,13.51,13.51,13.51,13.51,3819.0,9.9402,9.9402,9.9402,9.9402,3819.0
2016-04-28 12:25:00,13.51,13.51,13.51,13.51,3567.0,9.9402,9.9402,9.9402,9.9402,3567.0
2016-04-28 12:30:00,13.51,13.52,13.51,13.52,4881.0,9.9402,9.9476,9.9402,9.9476,4881.0
2016-04-28 12:35:00,13.52,13.52,13.51,13.52,2874.0,9.9476,9.9476,9.9402,9.9476,2874.0
2016-04-28 12:40:00,13.52,13.52,13.52,13.52,6453.0,9.9476,9.9476,9.9476,9.9476,6453.0
2016-04-28 12:45:00,13.52,13.52,13.52,13.52,4650.0,9.9476,9.9476,9.9476,9.9476,4650.0
2016-04-28 12:50:00,13.53,13.53,13.52,13.53,7869.0,9.9549,9.9549,9.9476,9.9549,7869.0
2016-04-28 12:55:00,13.53,13.53,13.53,13.53,8619.0,9.9549,9.9549,9.9549,9.9549,8619.0
2016-04-28 13:00:00,13.53,13.53,13.52,13.52,7650.0,9.9549,9.9549,9.9476,9.9476,7650.0
2016-04-28 13:05:00,13.51,13.52,13.51,13.52,11760.0,9.9402,9.9476,9.9402,9.9476,11760.0
2016-04-28 13:10:00,13.51,13.51,13.51,13.51,1200.0,9.9402,9.9402,9.9402,9.9402,1200.0
2016-04-28 13:15:00,13.51,13.51,13.5,13.5,28710.0,9.9402,9.9402,9.9329,9.9329,28710.0
2016-04-28 13:20:00,13.5,13.51,13.5,13.5,16860.0,9.9329,9.9402,9.9329,9.9329,16860.0
2016-04-28 13:25:00,13.5,13.51,13.5,13.5,10275.0,9.9329,9.9402,9.9329,9.9329,10275.0
2016-04-28 13:30:00,13.51,13.51,13.5,13.51,360.0,9.9402,9.9402,9.9329,9.9402,360.0
2016-04-28 13:35:00,13.51,13.51,13.51,13.51,9135.0,9.9402,9.9402,9.9402,9.9402,9135.0
2016-04-28 13:40:00,13.51,13.51,13.5,13.51,1572.0,9.9402,9.9402,9.9329,9.9402,1572.0
2016-04-28 13:45:00,13.5,13.51,13.5,13.5,2085.0,9.9329,9.9402,9.9329,9.9329,2085.0
2016-04-28 13:50:00,13.51,13.51,13.51,13.51,10200.0,9.9402,9.9402,9.9402,9.9402,10200.0
2016-04-28 13:55:00,13.51,13.51,13.5,13.51,24051.0,9.9402,9.9402,9.9329,9.9402,24051.0
2016-04-28 14:00:00,13.51,13.51,13.5,13.5,12216.0,9.9402,9.9402,9.9329,9.9329,12216.0
2016-04-28 14:05:00,13.5,13.5,13.5,13.5,2517.0,9.9329,9.9329,9.9329,9.9329,2517.0
2016-04-28 14:10:00,13.5,13.5,13.5,13.5,8577.0,9.9329,9.9329,9.9329,9.9329,8577.0
2016-04-28 14:15:00,13.5,13.5,13.5,13.5,15825.0,9.9329,9.9329,9.9329,9.9329,15825.0
2016-04-28 14:20:00,13.5,13.5,13.49,13.49,9453.0,9.9329,9.9329,9.9255,9.9255,9453.0
2016-04-28 14:25:00,13.5,13.5,13.5,13.5,12300.0,9.9329,9.9329,9.9329,9.9329,12300.0
2016-04-28 14:30:00,13.5,13.5,13.5,13.5,76398.0,9.9329,9.9329,9.9329,9.9329,76398.0
2016-04-28 14:35:00,13.5,13.5,13.48,13.49,17712.0,9.9329,9.9329,9.9182,9.9255,17712.0
2016-04-28 14:40:00,13.48,13.49,13.48,13.49,166704.0,9.9182,9.9255,9.9182,9.9255,166704.0
2016-04-28 14:45:00,13.48,13.48,13.47,13.48,13779.0,9.9182,9.9182,9.9108,9.9182,13779.0
2016-04-28 14:50:00,13.48,13.48,13.47,13.47,7230.0,9.9182,9.9182,9.9108,9.9108,7230.0
2016-04-28 14:55:00,13.47,13.47,13.47,13.47,25527.0,9.9108,9.9108,9.9108,9.9108,25527.0
2016-04-28 15:00:00,13.47,13.47,13.47,13.47,13737.0,9.9108,9.9108,9.9108,9.9108,13737.0
2016-04-28 15:05:00,13.47,13.47,13.46,13.46,15585.0,9.9108,9.9108,9.9034,9.9034,15585.0
2016-04-28 15:10:00,13.46,13.46,13.43,13.43,26676.0,9.9034,9.9034,9.8814,9.8814,26676.0
2016-04-28 15:15:00,13.43,13.43,13.42,13.42,19479.0,9.8814,9.8814,9.874,9.874,19479.0
2016-04-28 15:20:00,13.42,13.43,13.41,13.41,92382.0,9.874,9.8814,9.8667,9.8667,92382.0
2016-04-28 15:25:00,13.4,13.41,13.39,13.39,65031.0,9.8593,9.8667,9.8519,9.8519,65031.0
2016-04-28 15:30:00,13.39,13.41,13.39,13.4,34959.0,9.8519,9.8667,9.8519,9.8593,34959.0
2016-04-28 15:35:00,13.4,13.41,13.4,13.4,48522.0,9.8593,9.8667,9.8593,9.8593,48522.0
2016-04-28 15:40:00,13.41,13.42,13.4,13.41,45195.0,9.8667,9.874,9.8593,9.8667,45195.0
2016-04-28 15:45:00,13.42,13.42,13.4,13.41,25983.0,9.874,9.874,9.8593,9.8667,25983.0
2016-04-28 15:50:00,13.4,13.41,13.39,13.4,60531.0,9.8593,9.8667,9.8519,9.8593,60531.0
2016-04-28 15:55:00,13.4,13.42,13.39,13.42,119415.0,9.8593,9.874,9.8519,9.874,119415.0
2016-04-29 09:30:00,13.39,13.39,13.37,13.38,43431.0,9.8519,9.8519,9.8372,9.8446,43431.0
2016-04-29 09:35:00,13.37,13.38,13.37,13.38,900.0,9.8372,9.8446,9.8372,9.8446,900.0
2016-04-29 09:40:00,13.37,13.38,13.37,13.38,9075.0,9.8372,9.8446,9.8372,9.8446,9075.0
2016-04-29 09:45:00,13.37,13.37,13.35,13.36,9519.0,9.8372,9.8372,9.8225,9.8299,9519.0
2016-04-29 09:50:00,13.35,13.36,13.34,13.34,21261.0,9.8225,9.8299,9.8152,9.8152,21261.0
2016-04-29 09:55:00,13.34,13.35,13.33,13.33,133350.0,9.8152,9.8225,9.8078,9.8078,133350.0
2016-04-29 10:00:00,13.32,13.33,13.31,13.32,72564.0,9.8004,9.8078,9.7931,9.8004,72564.0
2016-04-29 10:05:00,13.33,13.34,13.33,13.34,11319.0,9.8078,9.8152,9.8078,9.8152,11319.0
2016-04-29 10:10:00,13.33,13.35,13.33,13.34,8979.0,9.8078,9.8225,9.8078,9.8152,8979.0
2016-04-29 10:15:00,13.34,13.34,13.33,13.34,27615.0,9.8152,9.8152,9.8078,9.8152,27615.0
2016-04-29 10:20:00,13.34,13.35,13.34,13.35,15858.0,9.8152,9.8225,9.8152,9.8225,15858.0
2016-04-29 10:25:00,13.35,13.35,13.34,13.35,5874.0,9.8225,9.8225,9.8152,9.8225,5874.0
2016-04-29 10:30:00,13.36,13.36,13.35,13.36,40494.0,9.8299,9.8299,9.8225,9.8299,40494.0
2016-04-29 10:35:00,13.37,13.38,13.37,13.37,49374.0,9.8372,9.8446,9.8372,9.8372,49374.0
2016-04-29 10:40:00,13.37,13.37,13.35,13.35,6621.0,9.8372,9.8372,9.8225,9.8225,6621.0
2016-04-29 10:45:00,13.35,13.35,13.33,13.34,9168.0,9.8225,9.8225,9.8078,9.8152,9168.0
2016-04-29 10:50:00,13.33,13.33,13.32,13.32,26367.0,9.8078,9.8078,9.8004,9.8004,26367.0
2016-04-29 10:55:00,13.32,13.32,13.31,13.32,28053.0,9.8004,9.8004,9.7931,9.8004,28053.0
2016-04-29 11:00:00,13.32,13.32,13.31,13.32,29508.0,9.8004,9.8004,9.7931,9.8004,29508.0
2016-04-29 11:05:00,13.32,13.33,13.32,13.32,10797.0,9.8004,9.8078,9.8004,9.8004,10797.0
2016-04-29 11:10:00,13.32,13.33,13.32,13.32,4272.0,9.8004,9.8078,9.8004,9.8004,4272.0
2016-04-29 11:15:00,13.33,13.33,13.31,13.31,48846.0,9.8078,9.8078,9.7931,9.7931,48846.0
2016-04-29 11:20:00,13.31,13.31,13.3,13.3,40551.0,9.7931,9.7931,9.7857,9.7857,40551.0
2016-04-29 11:25:00,13.3,13.31,13.3,13.3,5721.0,9.7857,9.7931,9.7857,9.7857,5721.0
2016-04-29 11:30:00,13.3,13.3,13.3,13.3,8133.0,9.7857,9.7857,9.7857,9.7857,8133.0
2016-04-29 11:35:00,13.3,13.3,13.28,13.29,24717.0,9.7857,9.7857,9.771,9.7784,24717.0
2016-04-29 11:40:00,13.29,13.29,13.28,13.28,28509.0,9.7784,9.7784,9.771,9.771,28509.0
2016-04-29 11:45:00,13.28,13.29,13.27,13.29,18612.0,9.771,9.7784,9.7636,9.7784,18612.0
2016-04-29 11:50:00,13.29,13.3,13.28,13.3,29052.0,9.7784,9.7857,9.771,9.7857,29052.0
2016-04-29 11:55:00,13.3,13.31,13.3,13.3,8694.0,9.7857,9.7931,9.7857,9.7857,8694.0
2016-04-29 12:00:00,13.3,13.3,13.29,13.29,10503.0,9.7857,9.7857,9.7784,9.7784,10503.0
2016-04-29 12:05:00,13.29,13.29,13.29,13.29,20571.0,9.7784,9.7784,9.7784,9.7784,20571.0
2016-04-29 12:10:00,13.3,13.3,13.29,13.29,6882.0,9.7857,9.7857,9.7784,9.7784,6882.0
2016-04-29 12:15:00,13.29,13.3,13.29,13.3,25392.0,9.7784,9.7857,9.7784,9.7857,25392.0
2016-04-29 12:20:00,13.3,13.31,13.3,13.3,10602.0,9.7857,9.7931,9.7857,9.7857,10602.0
2016-04-29 12:25:00,13.3,13.31,13.3,13.31,94815.0,9.7857,9.7931,9.7857,9.7931,94815.0
2016-04-29 12:30:00,13.3,13.31,13.3,13.31,12414.0,9.7857,9.7931,9.7857,9.7931,12414.0
2016-04-29 12:35:00,13.31,13.32,13.31,13.31,15783.0,9.7931,9.8004,9.7931,9.7931,15783.0
2016-04-29 12:40:00,13.32,13.32,13.3,13.3,9834.0,9.8004,9.8004,9.7857,9.7857,9834.0
2016-04-29 12:45:00,13.31,13.32,13.31,13.31,9168.0,9.7931,9.8004,9.7931,9.7931,9168.0
2016-04-29 12:50:00,13.32,13.32,13.31,13.31,25575.0,9.8004,9.8004,9.7931,9.7931,25575.0
2016-04-29 12:55:00,13.31,13.31,13.29,13.3,16497.0,9.7931,9.7931,9.7784,9.7857,16497.0
2016-04-29 13:00:00,13.3,13.3,13.3,13.3,9081.0,9.7857,9.7857,9.7857,9.7857,9081.0
2016-04-29 13:05:00,13.3,13.31,13.3,13.31,48384.0,9.7857,9.7931,9.7857,9.7931,48384.0
2016-04-29 13:10:00,13.31,13.32,13.31,13.32,40587.0,9.7931,9.8004,9.7931,9.8004,40587.0
2016-04-29 13:15:00,13.32,13.32,13.32,13.32,9423.0,9.8004,9.8004,9.8004,9.8004,9423.0
2016-04-29 13:20:00,13.32,13.33,13.32,13.33,3000.0,9.8004,9.8078,9.8004,9.8078,3000.0
2016-04-29 13:25:00,13.33,13.33,13.32,13.32,11955.0,9.8078,9.8078,9.8004,9.8004,11955.0
2016-04-29 13:30:00,13.32,13.32,13.31,13.31,12225.0,9.8004,9.8004,9.7931,9.7931,12225.0
2016-04-29 13:35:00,13.31,13.31,13.3,13.31,11433.0,9.7931,9.7931,9.7857,9.7931,11433.0
2016-04-29 13:40:00,13.3,13.3,13.29,13.29,15060.0,9.7857,9.7857,9.7784,9.7784,15060.0
2016-04-29 13:45:00,13.29,13.29,13.28,13.29,37194.0,9.7784,9.7784,9.771,9.7784,37194.0
2016-04-29 13:50:00,13.29,13.3,13.28,13.29,26760.0,9.7784,9.7857,9.771,9.7784,26760.0
2016-04-29 13:55:00,13.29,13.29,13.28,13.28,18618.0,9.7784,9.7784,9.771,9.771,18618.0
2016-04-29 14:00:00,13.29,13.3,13.29,13.3,12675.0,9.7784,9.7857,9.7784,9.7857,12675.0
2016-04-29 14:05:00,13.29,13.29,13.28,13.28,19650.0,9.7784,9.7784,9.771,9.771,19650.0
2016-04-29 14:10:00,13.28,13.28,13.27,13.28,3081.0,9.771,9.771,9.7636,9.771,3081.0
2016-04-29 14:15:00,13.27,13.28,13.27,13.28,183195.0,9.7636,9.771,9.7636,9.771,183195.0
2016-04-29 14:20:00,13.28,13.29,13.28,13.29,8400.0,9.771,9.7784,9.771,9.7784,8400.0
2016-04-29 14:25:00,13.29,13.3,13.28,13.3,25941.0,9.7784,9.7857,9.771,9.7857,25941.0
2016-04-29 14:30:00,13.29,13.29,13.28,13.28,16863.0,9.7784,9.7784,9.771,9.771,16863.0
2016-04-29 14:35:00,13.28,13.28,13.27,13.28,11112.0,9.771,9.771,9.7636,9.771,11112.0
2016-04-29 14:40:00,13.27,13.28,13.27,13.28,15585.0,9.7636,9.771,9.7636,9.771,15585.0
2016-04-29 14:45:00,13.28,13.29,13.28,13.29,15171.0,9.771,9.7784,9.771,9.7784,15171.0
2016-04-29 14:50:00,13.29,13.29,13.27,13.28,30042.0,9.7784,9.7784,9.7636,9.771,30042.0
2016-04-29 14:55:00,13.29,13.29,13.27,13.28,30648.0,9.7784,9.7784,9.7636,9.771,30648.0
2016-04-29 15:00:00,13.28,13.29,13.28,13.28,13221.0,9.771,9.7784,9.771,9.771,13221.0
2016-04-29 15:05:00,13.27,13.29,13.27,13.29,11376.0,9.7636,9.7784,9.7636,9.7784,11376.0
2016-04-29 15:10:00,13.29,13.3,13.28,13.3,30702.0,9.7784,9.7857,9.771,9.7857,30702.0
2016-04-29 15:15:00,13.3,13.31,13.3,13.3,8319.0,9.7857,9.7931,9.7857,9.7857,8319.0
2016-04-29 15:20:00,13.31,13.31,13.3,13.3,31749.0,9.7931,9.7931,9.7857,9.7857,31749.0
2016-04-29 15:25:00,13.3,13.3,13.29,13.3,20106.0,9.7857,9.7857,9.7784,9.7857,20106.0
2016-04-29 15:30:00,13.3,13.33,13.3,13.33,15558.0,9.7857,9.8078,9.7857,9.8078,15558.0
2016-04-29 15:35:00,13.33,13.33,13.32,13.32,53562.0,9.8078,9.8078,9.8004,9.8004,53562.0
2016-04-29 15:40:00,13.32,13.33,13.32,13.33,40305.0,9.8004,9.8078,9.8004,9.8078,40305.0
2016-04-29 15:45:00,13.34,13.36,13.33,13.33,52668.0,9.8152,9.8299,9.8078,9.8078,52668.0
2016-04-29 15:50:00,13.34,13.34,13.33,13.34,33612.0,9.8152,9.8152,9.8078,9.8152,33612.0
2016-04-29 15:55:00,13.34,13.34,13.32,13.34,198336.0,9.8152,9.8152,9.8004,9.8152,198336.0
2016-05-02 09:30:00,13.37,13.38,13.35,13.36,296970.0,9.8372,9.8446,9.8225,9.8299,296970.0
2016-05-02 09:35:00,13.36,13.37,13.36,13.37,4053.0,9.8299,9.8372,9.8299,9.8372,4053.0
2016-05-02 09:40:00,13.37,13.38,13.37,13.37,19479.0,9.8372,9.8446,9.8372,9.8372,19479.0
2016-05-02 09:45:00,13.37,13.37,13.35,13.36,22146.0,9.8372,9.8372,9.8225,9.8299,22146.0
2016-05-02 09:50:00,13.36,13.37,13.36,13.36,3000.0,9.8299,9.8372,9.8299,9.8299,3000.0
2016-05-02 09:55:00,13.37,13.37,13.36,13.36,11013.0,9.8372,9.8372,9.8299,9.8299,11013.0
2016-05-02 10:00:00,13.36,13.37,13.36,13.37,22584.0,9.8299,9.8372,9.8299,9.8372,22584.0
2016-05-02 10:05:00,13.37,13.38,13.36,13.38,23202.0,9.8372,9.8446,9.8299,9.8446,23202.0
2016-05-02 10:10:00,13.38,13.38,13.37,13.38,18966.0,9.8446,9.8446,9.8372,9.8446,18966.0
2016-05-02 10:15:00,13.38,13.38,13.38,13.38,9594.0,9.8446,9.8446,9.8446,9.8446,9594.0
2016-05-02 10:20:00,13.38,13.38,13.38,13.38,3390.0,9.8446,9.8446,9.8446,9.8446,3390.0
2016-05-02 10:25:00,13.39,13.39,13.38,13.38,21237.0,9.8519,9.8519,9.8446,9.8446,21237.0
2016-05-02 10:30:00,13.39,13.39,13.38,13.38,4791.0,9.8519,9.8519,9.8446,9.8446,4791.0
2016-05-02 10:35:00,13.38,13.39,13.37,13.37,13200.0,9.8446,9.8519,9.8372,9.8372,13200.0
2016-05-02 10:40:00,13.37,13.38,13.37,13.37,11772.0,9.8372,9.8446,9.8372,9.8372,11772.0
2016-05-02 10:45:00,13.38,13.39,13.37,13.39,28527.0,9.8446,9.8519,9.8372,9.8519,28527.0
2016-05-02 10:50:00,13.39,13.39,13.36,13.36,17580.0,9.8519,9.8519,9.8299,9.8299,17580.0
2016-05-02 10:55:00,13.36,13.37,13.36,13.36,4077.0,9.8299,9.8372,9.8299,9.8299,4077.0
2016-05-02 11:00:00,13.36,13.37,13.36,13.37,2700.0,9.8299,9.8372,9.8299,9.8372,2700.0
2016-05-02 11:05:00,13.37,13.38,13.37,13.38,16446.0,9.8372,9.8446,9.8372,9.8446,16446.0
2016-05-02 11:10:00,13.39,13.39,13.38,13.38,4575.0,9.8519,9.8519,9.8446,9.8446,4575.0
2016-05-02 11:15:00,13.38,13.38,13.37,13.38,10032.0,9.8446,9.8446,9.8372,9.8446,10032.0
2016-05-02 11:20:00,13.37,13.37,13.37,13.37,6000.0,9.8372,9.8372,9.8372,9.8372,6000.0
2016-05-02 11:25:00,13.37,13.37,13.36,13.37,52968.0,9.8372,9.8372,9.8299,9.8372,52968.0
2016-05-02 11:30:00,13.38,13.38,13.37,13.38,14343.0,9.8446,9.8446,9.8372,9.8446,14343.0
2016-05-02 11:35:00,13.38,13.39,13.37,13.38,8964.0,9.8446,9.8519,9.8372,9.8446,8964.0
2016-05-02 11:40:00,13.39,13.39,13.38,13.38,25743.0,9.8519,9.8519,9.8446,9.8446,25743.0
2016-05-02 11:45:00,13.37,13.37,13.36,13.37,12789.0,9.8372,9.8372,9.8299,9.8372,12789.0
2016-05-02 11:50:00,13.37,13.37,13.36,13.37,9024.0,9.8372,9.8372,9.8299,9.8372,9024.0
2016-05-02 11:55:00,13.37,13.38,13.36,13.36,32670.0,9.8372,9.8446,9.8299,9.8299,32670.0
2016-05-02 12:00:00,13.36,13.37,13.36,13.36,7839.0,9.8299,9.8372,9.8299,9.8299,7839.0
2016-05-02 12:05:00,13.36,13.36,13.36,13.36,15372.0,9.8299,9.8299,9.8299,9.8299,15372.0
2016-05-02 12:10:00,13.36,13.36,13.36,13.36,6900.0,9.8299,9.8299,9.8299,9.8299,6900.0
2016-05-02 12:15:00,13.36,13.36,13.35,13.36,7668.0,9.8299,9.8299,9.8225,9.8299,7668.0
2016-05-02 12:20:00,13.36,13.37,13.36,13.37,18969.0,9.8299,9.8372,9.8299,9.8372,18969.0
2016-05-02 12:25:00,13.37,13.37,13.36,13.37,4959.0,9.8372,9.8372,9.8299,9.8372,4959.0
2016-05-02 12:30:00,13.37,13.38,13.37,13.38,13320.0,9.8372,9.8446,9.8372,9.8446,13320.0
2016-05-02 12:35:00,13.38,13.38,13.38,13.38,2400.0,9.8446,9.8446,9.8446,9.8446,2400.0
2016-05-02 12:40:00,13.37,13.38,13.37,13.38,7482.0,9.8372,9.8446,9.8372,9.8446,7482.0
2016-05-02 12:45:00,13.38,13.39,13.38,13.39,10323.0,9.8446,9.8519,9.8446,9.8519,10323.0
2016-05-02 12:50:00,13.38,13.39,13.38,13.39,5250.0,9.8446,9.8519,9.8446,9.8519,5250.0
2016-05-02 12:55:00,13.39,13.39,13.39,13.39,2844.0,9.8519,9.8519,9.8519,9.8519,2844.0
2016-05-02 13:00:00,13.4,13.4,13.39,13.39,33402.0,9.8593,9.8593,9.8519,9.8519,33402.0
2016-05-02 13:05:00,13.39,13.4,13.39,13.39,5382.0,9.8519,9.8593,9.8519,9.8519,5382.0
2016-05-02 13:10:00,13.39,13.41,13.39,13.41,6798.0,9.8519,9.8667,9.8519,9.8667,6798.0
2016-05-02 13:15:00,13.41,13.41,13.4,13.4,26841.0,9.8667,9.8667,9.8593,9.8593,26841.0
2016-05-02 13:20:00,13.41,13.41,13.4,13.4,8424.0,9.8667,9.8667,9.8593,9.8593,8424.0
2016-05-02 13:25:00,13.4,13.41,13.4,13.41,13038.0,9.8593,9.8667,9.8593,9.8667,13038.0
2016-05-02 13:30:00,13.4,13.41,13.4,13.41,4281.0,9.8593,9.8667,9.8593,9.8667,4281.0
2016-05-02 13:35:00,13.41,13.41,13.41,13.41,24063.0,9.8667,9.8667,9.8667,9.8667,24063.0
2016-05-02 13:40:00,13.41,13.41,13.41,13.41,10800.0,9.8667,9.8667,9.8667,9.8667,10800.0
2016-05-02 13:45:00,13.41,13.41,13.4,13.41,9789.0,9.8667,9.8667,9.8593,9.8667,9789.0
2016-05-02 13:50:00,13.41,13.41,13.4,13.41,140175.0,9.8667,9.8667,9.8593,9.8667,140175.0
2016-05-02 13:55:00,13.41,13.41,13.4,13.41,40995.0,9.8667,9.8667,9.8593,9.8667,40995.0
2016-05-02 14:00:00,13.4,13.4,13.4,13.4,3300.0,9.8593,9.8593,9.8593,9.8593,3300.0
2016-05-02 14:05:00,13.41,13.41,13.41,13.41,7017.0,9.8667,9.8667,9.8667,9.8667,7017.0
2016-05-02 14:10:00,13.41,13.41,13.41,13.41,112545.0,9.8667,9.8667,9.8667,9.8667,112545.0
2016-05-02 14:15:00,13.41,13.42,13.41,13.41,39600.0,9.8667,9.874,9.8667,9.8667,39600.0
2016-05-02 14:20:00,13.42,13.42,13.41,13.41,12507.0,9.874,9.874,9.8667,9.8667,12507.0
2016-05-02 14:25:00,13.41,13.41,13.41,13.41,2316.0,9.8667,9.8667,9.8667,9.8667,2316.0
2016-05-02 14:30:00,13.41,13.42,13.41,13.41,18717.0,9.8667,9.874,9.8667,9.8667,18717.0
2016-05-02 14:35:00,13.41,13.41,13.4,13.41,40227.0,9.8667,9.8667,9.8593,9.8667,40227.0
2016-05-02 14:40:00,13.41,13.41,13.4,13.4,10029.0,9.8667,9.8667,9.8593,9.8593,10029.0
2016-05-02 14:45:00,13.41,13.41,13.41,13.41,4575.0,9.8667,9.8667,9.8667,9.8667,4575.0
2016-05-02 14:50:00,13.41,13.41,13.4,13.41,30015.0,9.8667,9.8667,9.8593,9.8667,30015.0
2016-05-02 14:55:00,13.41,13.41,13.4,13.41,2100.0,9.8667,9.8667,9.8593,9.8667,2100.0
2016-05-02 15:00:00,13.41,13.42,13.41,13.42,12300.0,9.8667,9.874,9.8667,9.874,12300.0
2016-05-02 15:05:00,13.41,13.42,13.41,13.41,5199.0,9.8667,9.874,9.8667,9.8667,5199.0
2016-05-02 15:10:00,13.42,13.42,13.41,13.41,8658.0,9.874,9.874,9.8667,9.8667,8658.0
2016-05-02 15:15:00,13.42,13.42,13.41,13.42,26478.0,9.874,9.874,9.8667,9.874,26478.0
2016-05-02 15:20:00,13.41,13.42,13.41,13.41,16671.0,9.8667,9.874,9.8667,9.8667,16671.0
2016-05-02 15:25:00,13.42,13.42,13.41,13.42,17946.0,9.874,9.874,9.8667,9.874,17946.0
2016-05-02 15:30:00,13.42,13.42,13.41,13.41,17616.0,9.874,9.874,9.8667,9.8667,17616.0
2016-05-02 15:35:00,13.41,13.43,13.41,13.42,39834.0,9.8667,9.8814,9.8667,9.874,39834.0
2016-05-02 15:40:00,13.42,13.43,13.42,13.42,31923.0,9.874,9.8814,9.874,9.874,31923.0
2016-05-02 15:45:00,13.43,13.43,13.42,13.42,8463.0,9.8814,9.8814,9.874,9.874,8463.0
2016-05-02 15:50:00,13.42,13.42,13.41,13.42,153630.0,9.874,9.874,9.8667,9.874,153630.0
2016-05-02 15:55:00,13.42,13.42,13.42,13.42,75348.0,9.874,9.874,9.874,9.874,75348.0
2016-05-03 09:30:00,13.37,13.37,13.36,13.36,94395.0,9.8372,9.8372,9.8299,9.8299,94395.0
2016-05-03 09:35:00,13.36,13.36,13.35,13.36,20358.0,9.8299,9.8299,9.8225,9.8299,20358.0
2016-05-03 09:40:00,13.36,13.37,13.36,13.36,2250.0,9.8299,9.8372,9.8299,9.8299,2250.0
2016-05-03 09:45:00,13.35,13.36,13.34,13.35,16833.0,9.8225,9.8299,9.8152,9.8225,16833.0
2016-05-03 09:50:00,13.34,13.35,13.34,13.34,5601.0,9.8152,9.8225,9.8152,9.8152,5601.0
2016-05-03 09:55:00,13.34,13.35,13.34,13.35,12930.0,9.8152,9.8225,9.8152,9.8225,12930.0
2016-05-03 10:00:00,13.34,13.34,13.33,13.33,63741.0,9.8152,9.8152,9.8078,9.8078,63741.0
2016-05-03 10:05:00,13.33,13.34,13.33,13.33,13368.0,9.8078,9.8152,9.8078,9.8078,13368.0
2016-05-03 10:10:00,13.33,13.33,13.32,13.33,55644.0,9.8078,9.8078,9.8004,9.8078,55644.0
2016-05-03 10:15:00,13.33,13.35,13.33,13.35,31491.0,9.8078,9.8225,9.8078,9.8225,31491.0
2016-05-03 10:20:00,13.34,13.35,13.34,13.34,5547.0,9.8152,9.8225,9.8152,9.8152,5547.0
2016-05-03 10:25:00,13.35,13.35,13.34,13.35,18918.0,9.8225,9.8225,9.8152,9.8225,18918.0
2016-05-03 10:30:00,13.34,13.35,13.34,13.34,12525.0,9.8152,9.8225,9.8152,9.8152,12525.0
2016-05-03 10:35:00,13.33,13.33,13.33,13.33,14775.0,9.8078,9.8078,9.8078,9.8078,14775.0
2016-05-03 10:40:00,13.33,13.35,13.33,13.35,49944.0,9.8078,9.8225,9.8078,9.8225,49944.0
2016-05-03 10:45:00,13.34,13.35,13.33,13.34,17871.0,9.8152,9.8225,9.8078,9.8152,17871.0
2016-05-03 10:50:00,13.34,13.35,13.33,13.33,4941.0,9.8152,9.8225,9.8078,9.8078,4941.0
2016-05-03 10:55:00,13.33,13.34,13.33,13.33,15441.0,9.8078,9.8152,9.8078,9.8078,15441.0
2016-05-03 11:00:00,13.33,13.34,13.32,13.34,55359.0,9.8078,9.8152,9.8004,9.8152,55359.0
2016-05-03 11:05:00,13.33,13.34,13.33,13.34,6141.0,9.8078,9.8152,9.8078,9.8152,6141.0
2016-05-03 11:10:00,13.33,13.34,13.33,13.33,4200.0,9.8078,9.8152,9.8078,9.8078,4200.0
2016-05-03 11:15:00,13.33,13.33,13.32,13.32,6696.0,9.8078,9.8078,9.8004,9.8004,6696.0
2016-05-03 11:20:00,13.32,13.32,13.32,13.32,46737.0,9.8004,9.8004,9.8004,9.8004,46737.0
2016-05-03 11:25:00,13.32,13.32,13.31,13.32,22758.0,9.8004,9.8004,9.7931,9.8004,22758.0
2016-05-03 11:30:00,13.31,13.31,13.3,13.3,16116.0,9.7931,9.7931,9.7857,9.7857,16116.0
2016-05-03 11:35:00,13.32,13.32,13.31,13.32,11307.0,9.8004,9.8004,9.7931,9.8004,11307.0
2016-05-03 11:40:00,13.32,13.33,13.32,13.33,37716.0,9.8004,9.8078,9.8004,9.8078,37716.0
2016-05-03 11:45:00,13.33,13.34,13.33,13.33,46827.0,9.8078,9.8152,9.8078,9.8078,46827.0
2016-05-03 11:50:00,13.33,13.33,13.32,13.32,7560.0,9.8078,9.8078,9.8004,9.8004,7560.0
2016-05-03 11:55:00,13.32,13.33,13.32,13.33,16341.0,9.8004,9.8078,9.8004,9.8078,16341.0
2016-05-03 12:00:00,13.32,13.33,13.32,13.32,12231.0,9.8004,9.8078,9.8004,9.8004,12231.0
2016-05-03 12:05:00,13.32,13.32,13.31,13.32,18303.0,9.8004,9.8004,9.7931,9.8004,18303.0
2016-05-03 12:10:00,13.32,13.32,13.31,13.31,15600.0,9.8004,9.8004,9.7931,9.7931,15600.0
2016-05-03 12:15:00,13.31,13.32,13.31,13.32,11697.0,9.7931,9.8004,9.7931,9.8004,11697.0
2016-05-03 12:20:00,13.32,13.33,13.32,13.32,6702.0,9.8004,9.8078,9.8004,9.8004,6702.0
2016-05-03 12:25:00,13.32,13.33,13.32,13.33,50868.0,9.8004,9.8078,9.8004,9.8078,50868.0
2016-05-03 12:30:00,13.32,13.33,13.32,13.33,1200.0,9.8004,9.8078,9.8004,9.8078,1200.0
2016-05-03 12:35:00,13.33,13.33,13.32,13.33,52335.0,9.8078,9.8078,9.8004,9.8078,52335.0
2016-05-03 12:40:00,13.34,13.34,13.34,13.34,6015.0,9.8152,9.8152,9.8152,9.8152,6015.0
2016-05-03 12:45:00,13.34,13.34,13.33,13.34,2157.0,9.8152,9.8152,9.8078,9.8152,2157.0
2016-05-03 12:50:00,13.35,13.35,13.34,13.35,7020.0,9.8225,9.8225,9.8152,9.8225,7020.0
2016-05-03 12:55:00,13.34,13.35,13.34,13.35,5850.0,9.8152,9.8225,9.8152,9.8225,5850.0
2016-05-03 13:00:00,13.35,13.35,13.34,13.35,17325.0,9.8225,9.8225,9.8152,9.8225,17325.0
2016-05-03 13:05:00,13.34,13.36,13.34,13.36,12939.0,9.8152,9.8299,9.8152,9.8299,12939.0
2016-05-03 13:10:00,13.36,13.36,13.35,13.36,363702.0,9.8299,9.8299,9.8225,9.8299,363702.0
2016-05-03 13:15:00,13.35,13.36,13.35,13.36,11754.0,9.8225,9.8299,9.8225,9.8299,11754.0
2016-05-03 13:20:00,13.36,13.37,13.36,13.36,32856.0,9.8299,9.8372,9.8299,9.8299,32856.0
2016-05-03 13:25:00,13.36,13.37,13.36,13.37,4227.0,9.8299,9.8372,9.8299,9.8372,4227.0
2016-05-03 13:30:00,13.37,13.37,13.37,13.37,90480.0,9.8372,9.8372,9.8372,9.8372,90480.0
2016-05-03 13:35:00,13.37,13.38,13.36,13.37,36795.0,9.8372,9.8446,9.8299,9.8372,36795.0
2016-05-03 13:40:00,13.37,13.38,13.37,13.37,22329.0,9.8372,9.8446,9.8372,9.8372,22329.0
2016-05-03 13:45:00,13.37,13.38,13.37,13.37,24138.0,9.8372,9.8446,9.8372,9.8372,24138.0
2016-05-03 13:50:00,13.37,13.38,13.37,13.37,27759.0,9.8372,9.8446,9.8372,9.8372,27759.0
2016-05-03 13:55:00,13.36,13.37,13.36,13.36,9498.0,9.8299,9.8372,9.8299,9.8299,9498.0
2016-05-03 14:00:00,13.36,13.36,13.36,13.36,13485.0,9.8299,9.8299,9.8299,9.8299,13485.0
2016-05-03 14:05:00,13.36,13.36,13.35,13.36,27957.0,9.8299,9.8299,9.8225,9.8299,27957.0
2016-05-03 14:10:00,13.36,13.36,13.35,13.35,32409.0,9.8299,9.8299,9.8225,9.8225,32409.0
2016-05-03 14:15:00,13.35,13.35,13.34,13.34,66891.0,9.8225,9.8225,9.8152,9.8152,66891.0
2016-05-03 14:20:00,13.34,13.35,13.34,13.35,7509.0,9.8152,9.8225,9.8152,9.8225,7509.0
2016-05-03 14:25:00,13.35,13.35,13.34,13.35,10167.0,9.8225,9.8225,9.8152,9.8225,10167.0
2016-05-03 14:30:00,13.35,13.35,13.35,13.35,5100.0,9.8225,9.8225,9.8225,9.8225,5100.0
2016-05-03 14:35:00,13.36,13.36,13.36,13.36,13365.0,9.8299,9.8299,9.8299,9.8299,13365.0
2016-05-03 14:40:00,13.35,13.35,13.35,13.35,6750.0,9.8225,9.8225,9.8225,9.8225,6750.0
2016-05-03 14:45:00,13.35,13.36,13.34,13.34,21516.0,9.8225,9.8299,9.8152,9.8152,21516.0
2016-05-03 14:50:00,13.34,13.34,13.34,13.34,24846.0,9.8152,9.8152,9.8152,9.8152,24846.0
2016-05-03 14:55:00,13.34,13.35,13.34,13.35,10626.0,9.8152,9.8225,9.8152,9.8225,10626.0
2016-05-03 15:00:00,13.35,13.35,13.34,13.34,16710.0,9.8225,9.8225,9.8152,9.8152,16710.0
2016-05-03 15:05:00,13.35,13.35,13.35,13.35,22458.0,9.8225,9.8225,9.8225,9.8225,22458.0
2016-05-03 15:10:00,13.35,13.35,13.33,13.33,19197.0,9.8225,9.8225,9.8078,9.8078,19197.0
2016-05-03 15:15:00,13.33,13.34,13.33,13.34,24972.0,9.8078,9.8152,9.8078,9.8152,24972.0
2016-05-03 15:20:00,13.34,13.34,13.32,13.32,26013.0,9.8152,9.8152,9.8004,9.8004,26013.0
2016-05-03 15:25:00,13.33,13.34,13.33,13.34,34245.0,9.8078,9.8152,9.8078,9.8152,34245.0
2016-05-03 15:30:00,13.33,13.34,13.32,13.32,42726.0,9.8078,9.8152,9.8004,9.8004,42726.0
2016-05-03 15:35:00,13.32,13.33,13.32,13.33,29427.0,9.8004,9.8078,9.8004,9.8078,29427.0
2016-05-03 15:40:00,13.33,13.33,13.32,13.32,52290.0,9.8078,9.8078,9.8004,9.8004,52290.0
2016-05-03 15:45:00,13.32,13.35,13.32,13.35,45825.0,9.8004,9.8225,9.8004,9.8225,45825.0
2016-05-03 15:50:00,13.35,13.36,13.35,13.35,70980.0,9.8225,9.8299,9.8225,9.8225,70980.0
2016-05-03 15:55:00,13.36,13.36,13.34,13.35,133077.0,9.8299,9.8299,9.8152,9.8225,133077.0
2016-05-04 09:30:00,13.3,13.31,13.29,13.31,63705.0,9.7857,9.7931,9.7784,9.7931,63705.0
2016-05-04 09:35:00,13.31,13.31,13.29,13.29,16785.0,9.7931,9.7931,9.7784,9.7784,16785.0
2016-05-04 09:40:00,13.29,13.29,13.28,13.29,12909.0,9.7784,9.7784,9.771,9.7784,12909.0
2016-05-04 09:45:00,13.29,13.3,13.28,13.3,10878.0,9.7784,9.7857,9.771,9.7857,10878.0
2016-05-04 09:50:00,13.31,13.31,13.3,13.31,14625.0,9.7931,9.7931,9.7857,9.7931,14625.0
2016-05-04 09:55:00,13.32,13.32,13.31,13.32,24543.0,9.8004,9.8004,9.7931,9.8004,24543.0
2016-05-04 10:00:00,13.32,13.33,13.32,13.32,56448.0,9.8004,9.8078,9.8004,9.8004,56448.0
2016-05-04 10:05:00,13.32,13.32,13.31,13.32,11673.0,9.8004,9.8004,9.7931,9.8004,11673.0
2016-05-04 10:10:00,13.32,13.35,13.32,13.35,6099.0,9.8004,9.8225,9.8004,9.8225,6099.0
2016-05-04 10:15:00,13.34,13.34,13.33,13.34,20241.0,9.8152,9.8152,9.8078,9.8152,20241.0
2016-05-04 10:20:00,13.34,13.34,13.33,13.34,12483.0,9.8152,9.8152,9.8078,9.8152,12483.0
2016-05-04 10:25:00,13.34,13.35,13.34,13.34,4968.0,9.8152,9.8225,9.8152,9.8152,4968.0
2016-05-04 10:30:00,13.34,13.35,13.33,13.35,22755.0,9.8152,9.8225,9.8078,9.8225,22755.0
2016-05-04 10:35:00,13.34,13.34,13.33,13.34,6579.0,9.8152,9.8152,9.8078,9.8152,6579.0
2016-05-04 10:40:00,13.34,13.34,13.32,13.32,166650.0,9.8152,9.8152,9.8004,9.8004,166650.0
2016-05-04 10:45:00,13.32,13.32,13.32,13.32,5136.0,9.8004,9.8004,9.8004,9.8004,5136.0
2016-05-04 10:50:00,13.32,13.32,13.32,13.32,8208.0,9.8004,9.8004,9.8004,9.8004,8208.0
2016-05-04 10:55:00,13.32,13.32,13.32,13.32,22374.0,9.8004,9.8004,9.8004,9.8004,22374.0
2016-05-04 11:00:00,13.32,13.33,13.31,13.32,38007.0,9.8004,9.8078,9.7931,9.8004,38007.0
2016-05-04 11:05:00,13.32,13.33,13.32,13.32,4704.0,9.8004,9.8078,9.8004,9.8004,4704.0
2016-05-04 11:10:00,13.32,13.32,13.32,13.32,6990.0,9.8004,9.8004,9.8004,9.8004,6990.0
2016-05-04 11:15:00,13.31,13.31,13.3,13.31,4194.0,9.7931,9.7931,9.7857,9.7931,4194.0
2016-05-04 11:20:00,13.3,13.31,13.3,13.31,26361.0,9.7857,9.7931,9.7857,9.7931,26361.0
2016-05-04 11:25:00,13.31,13.31,13.3,13.3,10320.0,9.7931,9.7931,9.7857,9.7857,10320.0
2016-05-04 11:30:00,13.31,13.31,13.3,13.31,8430.0,9.7931,9.7931,9.7857,9.7931,8430.0
2016-05-04 11:35:00,13.31,13.31,13.31,13.31,6510.0,9.7931,9.7931,9.7931,9.7931,6510.0
2016-05-04 11:40:00,13.31,13.31,13.3,13.3,4503.0,9.7931,9.7931,9.7857,9.7857,4503.0
2016-05-04 11:45:00,13.3,13.31,13.3,13.31,15231.0,9.7857,9.7931,9.7857,9.7931,15231.0
2016-05-04 11:50:00,13.31,13.31,13.3,13.31,18252.0,9.7931,9.7931,9.7857,9.7931,18252.0
2016-05-04 11:55:00,13.31,13.31,13.31,13.31,30321.0,9.7931,9.7931,9.7931,9.7931,30321.0
2016-05-04 12:00:00,13.31,13.32,13.31,13.32,43275.0,9.7931,9.8004,9.7931,9.8004,43275.0
2016-05-04 12:05:00,13.32,13.32,13.32,13.32,10956.0,9.8004,9.8004,9.8004,9.8004,10956.0
2016-05-04 12:10:00,13.32,13.33,13.32,13.33,10614.0,9.8004,9.8078,9.8004,9.8078,10614.0
2016-05-04 12:15:00,13.33,13.33,13.32,13.33,9393.0,9.8078,9.8078,9.8004,9.8078,9393.0
2016-05-04 12:20:00,13.33,13.33,13.32,13.33,3765.0,9.8078,9.8078,9.8004,9.8078,3765.0
2016-05-04 12:25:00,13.33,13.33,13.32,13.32,15225.0,9.8078,9.8078,9.8004,9.8004,15225.0
2016-05-04 12:30:00,13.32,13.33,13.32,13.33,13899.0,9.8004,9.8078,9.8004,9.8078,13899.0
2016-05-04 12:35:00,13.32,13.32,13.32,13.32,8109.0,9.8004,9.8004,9.8004,9.8004,8109.0
2016-05-04 12:40:00,13.31,13.31,13.31,13.31,8073.0,9.7931,9.7931,9.7931,9.7931,8073.0
2016-05-04 12:45:00,13.31,13.31,13.31,13.31,4800.0,9.7931,9.7931,9.7931,9.7931,4800.0
2016-05-04 12:50:00,13.31,13.31,13.3,13.3,23295.0,9.7931,9.7931,9.7857,9.7857,23295.0
2016-05-04 12:55:00,13.3,13.3,13.3,13.3,7524.0,9.7857,9.7857,9.7857,9.7857,7524.0
2016-05-04 13:00:00,13.29,13.3,13.29,13.3,2100.0,9.7784,9.7857,9.7784,9.7857,2100.0
2016-05-04 13:05:00,13.3,13.3,13.3,13.3,1650.0,9.7857,9.7857,9.7857,9.7857,1650.0
2016-05-04 13:10:00,13.3,13.3,13.29,13.3,5616.0,9.7857,9.7857,9.7784,9.7857,5616.0
2016-05-04 13:15:00,13.3,13.31,13.3,13.3,5145.0,9.7857,9.7931,9.7857,9.7857,5145.0
2016-05-04 13:20:00,13.3,13.31,13.3,13.31,4281.0,9.7857,9.7931,9.7857,9.7931,4281.0
2016-05-04 13:25:00,13.3,13.31,13.3,13.31,14310.0,9.7857,9.7931,9.7857,9.7931,14310.0
2016-05-04 13:30:00,13.31,13.31,13.31,13.31,6879.0,9.7931,9.7931,9.7931,9.7931,6879.0
2016-05-04 13:35:00,13.31,13.31,13.3,13.3,8010.0,9.7931,9.7931,9.7857,9.7857,8010.0
2016-05-04 13:40:00,13.31,13.31,13.3,13.31,20511.0,9.7931,9.7931,9.7857,9.7931,20511.0
2016-05-04 13:45:00,13.3,13.3,13.3,13.3,25875.0,9.7857,9.7857,9.7857,9.7857,25875.0
2016-05-04 13:50:00,13.3,13.31,13.29,13.3,75531.0,9.7857,9.7931,9.7784,9.7857,75531.0
2016-05-04 13:55:00,13.3,13.3,13.29,13.29,16293.0,9.7857,9.7857,9.7784,9.7784,16293.0
2016-05-04 14:00:00,13.29,13.29,13.28,13.29,35427.0,9.7784,9.7784,9.771,9.7784,35427.0
2016-05-04 14:05:00,13.29,13.29,13.28,13.28,24846.0,9.7784,9.7784,9.771,9.771,24846.0
2016-05-04 14:10:00,13.28,13.28,13.28,13.28,6000.0,9.771,9.771,9.771,9.771,6000.0
2016-05-04 14:15:00,13.28,13.28,13.28,13.28,3426.0,9.771,9.771,9.771,9.771,3426.0
2016-05-04 14:20:00,13.29,13.3,13.29,13.3,11985.0,9.7784,9.7857,9.7784,9.7857,11985.0
2016-05-04 14:25:00,13.3,13.31,13.3,13.3,12849.0,9.7857,9.7931,9.7857,9.7857,12849.0
2016-05-04 14:30:00,13.3,13.31,13.3,13.31,9519.0,9.7857,9.7931,9.7857,9.7931,9519.0
2016-05-04 14:35:00,13.31,13.31,13.3,13.31,24633.0,9.7931,9.7931,9.7857,9.7931,24633.0
2016-05-04 14:40:00,13.31,13.31,13.3,13.3,3756.0,9.7931,9.7931,9.7857,9.7857,3756.0
2016-05-04 14:45:00,13.3,13.31,13.3,13.31,43512.0,9.7857,9.7931,9.7857,9.7931,43512.0
2016-05-04 14:50:00,13.3,13.31,13.3,13.3,10785.0,9.7857,9.7931,9.7857,9.7857,10785.0
2016-05-04 14:55:00,13.3,13.3,13.3,13.3,552801.0,9.7857,9.7857,9.7857,9.7857,552801.0
2016-05-04 15:00:00,13.3,13.31,13.29,13.3,37251.0,9.7857,9.7931,9.7784,9.7857,37251.0
2016-05-04 15:05:00,13.3,13.3,13.29,13.3,8685.0,9.7857,9.7857,9.7784,9.7857,8685.0
2016-05-04 15:10:00,13.29,13.3,13.29,13.3,67443.0,9.7784,9.7857,9.7784,9.7857,67443.0
2016-05-04 15:15:00,13.31,13.31,13.3,13.3,8295.0,9.7931,9.7931,9.7857,9.7857,8295.0
2016-05-04 15:20:00,13.3,13.31,13.3,13.31,67500.0,9.7857,9.7931,9.7857,9.7931,67500.0
2016-05-04 15:25:00,13.31,13.31,13.3,13.3,14346.0,9.7931,9.7931,9.7857,9.7857,14346.0
2016-05-04 15:30:00,13.3,13.3,13.3,13.3,18078.0,9.7857,9.7857,9.7857,9.7857,18078.0
2016-05-04 15:35:00,13.3,13.31,13.3,13.3,16380.0,9.7857,9.7931,9.7857,9.7857,16380.0
2016-05-04 15:40:00,13.3,13.32,13.3,13.31,9663.0,9.7857,9.8004,9.7857,9.7931,9663.0
2016-05-04 15:45:00,13.31,13.32,13.31,13.32,45600.0,9.7931,9.8004,9.7931,9.8004,45600.0
2016-05-04 15:50:00,13.32,13.32,13.31,13.31,10062.0,9.8004,9.8004,9.7931,9.7931,10062.0
2016-05-04 15:55:00,13.31,13.31,13.29,13.3,566691.0,9.7931,9.7931,9.7784,9.7857,566691.0
2016-05-05 09:30:00,13.32,13.34,13.32,13.33,96225.0,9.8004,9.8152,9.8004,9.8078,96225.0
2016-05-05 09:35:00,13.33,13.34,13.33,13.34,1563.0,9.8078,9.8152,9.8078,9.8152,1563.0
2016-05-05 09:40:00,13.34,13.34,13.33,13.33,34200.0,9.8152,9.8152,9.8078,9.8078,34200.0
2016-05-05 09:45:00,13.33,13.33,13.32,13.33,9057.0,9.8078,9.8078,9.8004,9.8078,9057.0
2016-05-05 09:50:00,13.33,13.34,13.33,13.34,23058.0,9.8078,9.8152,9.8078,9.8152,23058.0
2016-05-05 09:55:00,13.34,13.34,13.32,13.33,7614.0,9.8152,9.8152,9.8004,9.8078,7614.0
2016-05-05 10:00:00,13.32,13.35,13.32,13.35,4797.0,9.8004,9.8225,9.8004,9.8225,4797.0
2016-05-05 10:05:00,13.35,13.35,13.34,13.34,13533.0,9.8225,9.8225,9.8152,9.8152,13533.0
2016-05-05 10:10:00,13.34,13.35,13.34,13.35,8463.0,9.8152,9.8225,9.8152,9.8225,8463.0
2016-05-05 10:15:00,13.35,13.35,13.35,13.35,18234.0,9.8225,9.8225,9.8225,9.8225,18234.0
2016-05-05 10:20:00,13.34,13.34,13.34,13.34,2580.0,9.8152,9.8152,9.8152,9.8152,2580.0
2016-05-05 10:25:00,13.34,13.34,13.33,13.33,71706.0,9.8152,9.8152,9.8078,9.8078,71706.0
2016-05-05 10:30:00,13.33,13.34,13.33,13.33,7722.0,9.8078,9.8152,9.8078,9.8078,7722.0
2016-05-05 10:35:00,13.34,13.34,13.32,13.33,19638.0,9.8152,9.8152,9.8004,9.8078,19638.0
2016-05-05 10:40:00,13.32,13.33,13.32,13.32,7500.0,9.8004,9.8078,9.8004,9.8004,7500.0
2016-05-05 10:45:00,13.33,13.33,13.33,13.33,7716.0,9.8078,9.8078,9.8078,9.8078,7716.0
2016-05-05 10:50:00,13.33,13.34,13.33,13.34,17094.0,9.8078,9.8152,9.8078,9.8152,17094.0
2016-05-05 10:55:00,13.34,13.34,13.33,13.34,7251.0,9.8152,9.8152,9.8078,9.8152,7251.0
2016-05-05 11:00:00,13.33,13.34,13.33,13.33,14658.0,9.8078,9.8152,9.8078,9.8078,14658.0
2016-05-05 11:05:00,13.33,13.33,13.33,13.33,3600.0,9.8078,9.8078,9.8078,9.8078,3600.0
2016-05-05 11:10:00,13.33,13.33,13.33,13.33,0.0,9.8078,9.8078,9.8078,9.8078,0.0
2016-05-05 11:15:00,13.33,13.33,13.33,13.33,0.0,9.8078,9.8078,9.8078,9.8078,0.0
2016-05-05 11:20:00,13.33,13.33,13.31,13.32,34179.0,9.8078,9.8078,9.7931,9.8004,34179.0
2016-05-05 11:25:00,13.31,13.32,13.31,13.31,74934.0,9.7931,9.8004,9.7931,9.7931,74934.0
2016-05-05 11:30:00,13.32,13.32,13.31,13.32,11355.0,9.8004,9.8004,9.7931,9.8004,11355.0
2016-05-05 11:35:00,13.32,13.33,13.32,13.33,7515.0,9.8004,9.8078,9.8004,9.8078,7515.0
2016-05-05 11:40:00,13.33,13.34,13.33,13.34,2010.0,9.8078,9.8152,9.8078,9.8152,2010.0
2016-05-05 11:45:00,13.34,13.34,13.34,13.34,50829.0,9.8152,9.8152,9.8152,9.8152,50829.0
2016-05-05 11:50:00,13.34,13.34,13.34,13.34,3402.0,9.8152,9.8152,9.8152,9.8152,3402.0
2016-05-05 11:55:00,13.34,13.35,13.34,13.35,4170.0,9.8152,9.8225,9.8152,9.8225,4170.0
2016-05-05 12:00:00,13.35,13.35,13.34,13.35,6237.0,9.8225,9.8225,9.8152,9.8225,6237.0
2016-05-05 12:05:00,13.35,13.35,13.34,13.35,5964.0,9.8225,9.8225,9.8152,9.8225,5964.0
2016-05-05 12:10:00,13.34,13.34,13.33,13.34,26067.0,9.8152,9.8152,9.8078,9.8152,26067.0
2016-05-05 12:15:00,13.34,13.34,13.33,13.34,9510.0,9.8152,9.8152,9.8078,9.8152,9510.0
2016-05-05 12:20:00,13.33,13.33,13.33,13.33,375.0,9.8078,9.8078,9.8078,9.8078,375.0
2016-05-05 12:25:00,13.33,13.33,13.32,13.32,31800.0,9.8078,9.8078,9.8004,9.8004,31800.0
2016-05-05 12:30:00,13.32,13.33,13.32,13.33,8316.0,9.8004,9.8078,9.8004,9.8078,8316.0
2016-05-05 12:35:00,13.32,13.33,13.32,13.33,2178.0,9.8004,9.8078,9.8004,9.8078,2178.0
2016-05-05 12:40:00,13.33,13.33,13.32,13.32,1626.0,9.8078,9.8078,9.8004,9.8004,1626.0
2016-05-05 12:45:00,13.32,13.33,13.32,13.33,12000.0,9.8004,9.8078,9.8004,9.8078,12000.0
2016-05-05 12:50:00,13.33,13.33,13.33,13.33,3516.0,9.8078,9.8078,9.8078,9.8078,3516.0
2016-05-05 12:55:00,13.33,13.33,13.32,13.33,9282.0,9.8078,9.8078,9.8004,9.8078,9282.0
2016-05-05 13:00:00,13.32,13.32,13.32,13.32,28518.0,9.8004,9.8004,9.8004,9.8004,28518.0
2016-05-05 13:05:00,13.32,13.32,13.31,13.31,14850.0,9.8004,9.8004,9.7931,9.7931,14850.0
2016-05-05 13:10:00,13.31,13.31,13.3,13.3,24429.0,9.7931,9.7931,9.7857,9.7857,24429.0
2016-05-05 13:15:00,13.3,13.3,13.29,13.29,6369.0,9.7857,9.7857,9.7784,9.7784,6369.0
2016-05-05 13:20:00,13.3,13.3,13.28,13.29,14706.0,9.7857,9.7857,9.771,9.7784,14706.0
2016-05-05 13:25:00,13.28,13.28,13.28,13.28,15600.0,9.771,9.771,9.771,9.771,15600.0
2016-05-05 13:30:00,13.28,13.28,13.28,13.28,3000.0,9.771,9.771,9.771,9.771,3000.0
2016-05-05 13:35:00,13.28,13.28,13.28,13.28,3141.0,9.771,9.771,9.771,9.771,3141.0
2016-05-05 13:40:00,13.29,13.29,13.28,13.29,16836.0,9.7784,9.7784,9.771,9.7784,16836.0
2016-05-05 13:45:00,13.29,13.29,13.29,13.29,7500.0,9.7784,9.7784,9.7784,9.7784,7500.0
2016-05-05 13:50:00,13.29,13.29,13.29,13.29,10860.0,9.7784,9.7784,9.7784,9.7784,10860.0
2016-05-05 13:55:00,13.29,13.29,13.28,13.29,36153.0,9.7784,9.7784,9.771,9.7784,36153.0
2016-05-05 14:00:00,13.29,13.29,13.29,13.29,96939.0,9.7784,9.7784,9.7784,9.7784,96939.0
2016-05-05 14:05:00,13.29,13.3,13.29,13.3,3393.0,9.7784,9.7857,9.7784,9.7857,3393.0
2016-05-05 14:10:00,13.3,13.3,13.29,13.3,4077.0,9.7857,9.7857,9.7784,9.7857,4077.0
2016-05-05 14:15:00,13.3,13.3,13.29,13.29,13719.0,9.7857,9.7857,9.7784,9.7784,13719.0
2016-05-05 14:20:00,13.29,13.31,13.29,13.31,18780.0,9.7784,9.7931,9.7784,9.7931,18780.0
2016-05-05 14:25:00,13.3,13.31,13.3,13.3,4458.0,9.7857,9.7931,9.7857,9.7857,4458.0
2016-05-05 14:30:00,13.3,13.3,13.3,13.3,1089.0,9.7857,9.7857,9.7857,9.7857,1089.0
2016-05-05 14:35:00,13.3,13.3,13.3,13.3,3450.0,9.7857,9.7857,9.7857,9.7857,3450.0
2016-05-05 14:40:00,13.31,13.31,13.3,13.3,9000.0,9.7931,9.7931,9.7857,9.7857,9000.0
2016-05-05 14:45:00,13.31,13.31,13.31,13.31,6450.0,9.7931,9.7931,9.7931,9.7931,6450.0
2016-05-05 14:50:00,13.3,13.3,13.29,13.3,64878.0,9.7857,9.7857,9.7784,9.7857,64878.0
2016-05-05 14:55:00,13.29,13.3,13.29,13.29,45441.0,9.7784,9.7857,9.7784,9.7784,45441.0
2016-05-05 15:00:00,13.29,13.29,13.28,13.28,16776.0,9.7784,9.7784,9.771,9.771,16776.0
2016-05-05 15:05:00,13.28,13.28,13.28,13.28,9498.0,9.771,9.771,9.771,9.771,9498.0
2016-05-05 15:10:00,13.28,13.29,13.28,13.29,30126.0,9.771,9.7784,9.771,9.7784,30126.0
2016-05-05 15:15:00,13.29,13.29,13.28,13.29,10206.0,9.7784,9.7784,9.771,9.7784,10206.0
2016-05-05 15:20:00,13.29,13.3,13.29,13.3,15501.0,9.7784,9.7857,9.7784,9.7857,15501.0
2016-05-05 15:25:00,13.3,13.3,13.29,13.29,15024.0,9.7857,9.7857,9.7784,9.7784,15024.0
2016-05-05 15:30:00,13.29,13.3,13.29,13.29,18390.0,9.7784,9.7857,9.7784,9.7784,18390.0
2016-05-05 15:35:00,13.29,13.3,13.29,13.29,23517.0,9.7784,9.7857,9.7784,9.7784,23517.0
2016-05-05 15:40:00,13.29,13.3,13.29,13.3,13653.0,9.7784,9.7857,9.7784,9.7857,13653.0
2016-05-05 15:45:00,13.3,13.3,13.29,13.29,13119.0,9.7857,9.7857,9.7784,9.7784,13119.0
2016-05-05 15:50:00,13.29,13.29,13.29,13.29,31218.0,9.7784,9.7784,9.7784,9.7784,31218.0
2016-05-05 15:55:00,13.29,13.31,13.29,13.31,58767.0,9.7784,9.7931,9.7784,9.7931,58767.0
2016-05-06 09:30:00,13.27,13.29,13.27,13.28,82782.0,9.7636,9.7784,9.7636,9.771,82782.0
2016-05-06 09:35:00,13.27,13.3,13.27,13.3,7020.0,9.7636,9.7857,9.7636,9.7857,7020.0
2016-05-06 09:40:00,13.3,13.31,13.29,13.3,10590.0,9.7857,9.7931,9.7784,9.7857,10590.0
2016-05-06 09:45:00,13.31,13.31,13.3,13.3,7443.0,9.7931,9.7931,9.7857,9.7857,7443.0
2016-05-06 09:50:00,13.3,13.31,13.3,13.31,8670.0,9.7857,9.7931,9.7857,9.7931,8670.0
2016-05-06 09:55:00,13.31,13.31,13.3,13.3,4338.0,9.7931,9.7931,9.7857,9.7857,4338.0
2016-05-06 10:00:00,13.3,13.31,13.3,13.31,14760.0,9.7857,9.7931,9.7857,9.7931,14760.0
2016-05-06 10:05:00,13.31,13.32,13.3,13.31,11064.0,9.7931,9.8004,9.7857,9.7931,11064.0
2016-05-06 10:10:00,13.32,13.32,13.31,13.32,41883.0,9.8004,9.8004,9.7931,9.8004,41883.0
2016-05-06 10:15:00,13.31,13.31,13.3,13.31,13380.0,9.7931,9.7931,9.7857,9.7931,13380.0
2016-05-06 10:20:00,13.31,13.31,13.29,13.29,14619.0,9.7931,9.7931,9.7784,9.7784,14619.0
2016-05-06 10:25:00,13.29,13.3,13.28,13.3,29967.0,9.7784,9.7857,9.771,9.7857,29967.0
2016-05-06 10:30:00,13.3,13.3,13.29,13.3,8697.0,9.7857,9.7857,9.7784,9.7857,8697.0
2016-05-06 10:35:00,13.3,13.3,13.28,13.28,12594.0,9.7857,9.7857,9.771,9.771,12594.0
2016-05-06 10:40:00,13.29,13.29,13.28,13.28,36591.0,9.7784,9.7784,9.771,9.771,36591.0
2016-05-06 10:45:00,13.28,13.28,13.27,13.28,26571.0,9.771,9.771,9.7636,9.771,26571.0
2016-05-06 10:50:00,13.28,13.29,13.27,13.27,12144.0,9.771,9.7784,9.7636,9.7636,12144.0
2016-05-06 10:55:00,13.28,13.28,13.27,13.28,41037.0,9.771,9.771,9.7636,9.771,41037.0
2016-05-06 11:00:00,13.28,13.29,13.28,13.28,9462.0,9.771,9.7784,9.771,9.771,9462.0
2016-05-06 11:05:00,13.29,13.3,13.28,13.3,13257.0,9.7784,9.7857,9.771,9.7857,13257.0
2016-05-06 11:10:00,13.29,13.3,13.29,13.3,10038.0,9.7784,9.7857,9.7784,9.7857,10038.0
2016-05-06 11:15:00,13.29,13.31,13.29,13.31,17109.0,9.7784,9.7931,9.7784,9.7931,17109.0
2016-05-06 11:20:00,13.31,13.32,13.31,13.31,15954.0,9.7931,9.8004,9.7931,9.7931,15954.0
2016-05-06 11:25:00,13.31,13.32,13.31,13.32,5643.0,9.7931,9.8004,9.7931,9.8004,5643.0
2016-05-06 11:30:00,13.32,13.32,13.32,13.32,4275.0,9.8004,9.8004,9.8004,9.8004,4275.0
2016-05-06 11:35:00,13.31,13.32,13.31,13.32,4677.0,9.7931,9.8004,9.7931,9.8004,4677.0
2016-05-06 11:40:00,13.32,13.32,13.32,13.32,2700.0,9.8004,9.8004,9.8004,9.8004,2700.0
2016-05-06 11:45:00,13.31,13.31,13.31,13.31,6000.0,9.7931,9.7931,9.7931,9.7931,6000.0
2016-05-06 11:50:00,13.31,13.31,13.3,13.3,4698.0,9.7931,9.7931,9.7857,9.7857,4698.0
2016-05-06 11:55:00,13.31,13.31,13.3,13.3,9033.0,9.7931,9.7931,9.7857,9.7857,9033.0
2016-05-06 12:00:00,13.3,13.31,13.3,13.3,7299.0,9.7857,9.7931,9.7857,9.7857,7299.0
2016-05-06 12:05:00,13.3,13.31,13.3,13.31,19896.0,9.7857,9.7931,9.7857,9.7931,19896.0
2016-05-06 12:10:00,13.31,13.31,13.31,13.31,17007.0,9.7931,9.7931,9.7931,9.7931,17007.0
2016-05-06 12:15:00,13.31,13.31,13.3,13.31,6300.0,9.7931,9.7931,9.7857,9.7931,6300.0
2016-05-06 12:20:00,13.31,13.31,13.3,13.31,31644.0,9.7931,9.7931,9.7857,9.7931,31644.0
2016-05-06 12:25:00,13.31,13.31,13.3,13.31,15441.0,9.7931,9.7931,9.7857,9.7931,15441.0
2016-05-06 12:30:00,13.31,13.31,13.3,13.3,4887.0,9.7931,9.7931,9.7857,9.7857,4887.0
2016-05-06 12:35:00,13.3,13.31,13.3,13.31,18468.0,9.7857,9.7931,9.7857,9.7931,18468.0
2016-05-06 12:40:00,13.31,13.31,13.3,13.31,4854.0,9.7931,9.7931,9.7857,9.7931,4854.0
2016-05-06 12:45:00,13.31,13.31,13.31,13.31,900.0,9.7931,9.7931,9.7931,9.7931,900.0
2016-05-06 12:50:00,13.31,13.31,13.31,13.31,1449.0,9.7931,9.7931,9.7931,9.7931,1449.0
2016-05-06 12:55:00,13.31,13.32,13.31,13.32,4821.0,9.7931,9.8004,9.7931,9.8004,4821.0
2016-05-06 13:00:00,13.32,13.32,13.32,13.32,7920.0,9.8004,9.8004,9.8004,9.8004,7920.0
2016-05-06 13:05:00,13.32,13.33,13.32,13.33,11607.0,9.8004,9.8078,9.8004,9.8078,11607.0
2016-05-06 13:10:00,13.33,13.34,13.33,13.33,14412.0,9.8078,9.8152,9.8078,9.8078,14412.0
2016-05-06 13:15:00,13.34,13.34,13.34,13.34,3870.0,9.8152,9.8152,9.8152,9.8152,3870.0
2016-05-06 13:20:00,13.34,13.34,13.34,13.34,4200.0,9.8152,9.8152,9.8152,9.8152,4200.0
2016-05-06 13:25:00,13.34,13.35,13.34,13.34,13641.0,9.8152,9.8225,9.8152,9.8152,13641.0
2016-05-06 13:30:00,13.34,13.34,13.33,13.34,48774.0,9.8152,9.8152,9.8078,9.8152,48774.0
2016-05-06 13:35:00,13.34,13.34,13.34,13.34,9579.0,9.8152,9.8152,9.8152,9.8152,9579.0
2016-05-06 13:40:00,13.34,13.34,13.33,13.33,22134.0,9.8152,9.8152,9.8078,9.8078,22134.0
2016-05-06 13:45:00,13.33,13.34,13.33,13.34,15861.0,9.8078,9.8152,9.8078,9.8152,15861.0
2016-05-06 13:50:00,13.35,13.35,13.34,13.35,69000.0,9.8225,9.8225,9.8152,9.8225,69000.0
2016-05-06 13:55:00,13.35,13.36,13.35,13.36,7596.0,9.8225,9.8299,9.8225,9.8299,7596.0
2016-05-06 14:00:00,13.36,13.37,13.36,13.37,28194.0,9.8299,9.8372,9.8299,9.8372,28194.0
2016-05-06 14:05:00,13.37,13.38,13.37,13.38,73698.0,9.8372,9.8446,9.8372,9.8446,73698.0
2016-05-06 14:10:00,13.38,13.38,13.37,13.37,40422.0,9.8446,9.8446,9.8372,9.8372,40422.0
2016-05-06 14:15:00,13.38,13.39,13.38,13.39,9000.0,9.8446,9.8519,9.8446,9.8519,9000.0
2016-05-06 14:20:00,13.38,13.38,13.38,13.38,23085.0,9.8446,9.8446,9.8446,9.8446,23085.0
2016-05-06 14:25:00,13.38,13.38,13.37,13.38,3150.0,9.8446,9.8446,9.8372,9.8446,3150.0
2016-05-06 14:30:00,13.38,13.38,13.37,13.38,21900.0,9.8446,9.8446,9.8372,9.8446,21900.0
2016-05-06 14:35:00,13.37,13.38,13.37,13.38,45936.0,9.8372,9.8446,9.8372,9.8446,45936.0
2016-05-06 14:40:00,13.38,13.39,13.38,13.39,5100.0,9.8446,9.8519,9.8446,9.8519,5100.0
2016-05-06 14:45:00,13.39,13.39,13.38,13.38,5907.0,9.8519,9.8519,9.8446,9.8446,5907.0
2016-05-06 14:50:00,13.38,13.39,13.38,13.39,5043.0,9.8446,9.8519,9.8446,9.8519,5043.0
2016-05-06 14:55:00,13.38,13.38,13.37,13.37,10257.0,9.8446,9.8446,9.8372,9.8372,10257.0
2016-05-06 15:00:00,13.37,13.38,13.37,13.38,7080.0,9.8372,9.8446,9.8372,9.8446,7080.0
2016-05-06 15:05:00,13.38,13.38,13.37,13.38,8610.0,9.8446,9.8446,9.8372,9.8446,8610.0
2016-05-06 15:10:00,13.38,13.38,13.37,13.37,10401.0,9.8446,9.8446,9.8372,9.8372,10401.0
2016-05-06 15:15:00,13.37,13.38,13.37,13.38,35751.0,9.8372,9.8446,9.8372,9.8446,35751.0
2016-05-06 15:20:00,13.37,13.38,13.37,13.38,8703.0,9.8372,9.8446,9.8372,9.8446,8703.0
2016-05-06 15:25:00,13.38,13.38,13.38,13.38,3543.0,9.8446,9.8446,9.8446,9.8446,3543.0
2016-05-06 15:30:00,13.37,13.37,13.36,13.36,25224.0,9.8372,9.8372,9.8299,9.8299,25224.0
2016-05-06 15:35:00,13.37,13.38,13.37,13.37,10500.0,9.8372,9.8446,9.8372,9.8372,10500.0
2016-05-06 15:40:00,13.37,13.37,13.36,13.36,17103.0,9.8372,9.8372,9.8299,9.8299,17103.0
2016-05-06 15:45:00,13.36,13.37,13.36,13.36,34713.0,9.8299,9.8372,9.8299,9.8299,34713.0
2016-05-06 15:50:00,13.36,13.37,13.36,13.37,8838.0,9.8299,9.8372,9.8299,9.8372,8838.0
2016-05-06 15:55:00,13.37,13.38,13.37,13.38,31599.0,9.8372,9.8446,9.8372,9.8446,31599.0
2016-05-09 09:30:00,13.39,13.39,13.36,13.38,110196.0,9.8519,9.8519,9.8299,9.8446,110196.0
2016-05-09 09:35:00,13.39,13.39,13.38,13.38,1425.0,9.8519,9.8519,9.8446,9.8446,1425.0
2016-05-09 09:40:00,13.39,13.41,13.39,13.41,33576.0,9.8519,9.8667,9.8519,9.8667,33576.0
2016-05-09 09:45:00,13.41,13.41,13.4,13.4,21366.0,9.8667,9.8667,9.8593,9.8593,21366.0
2016-05-09 09:50:00,13.4,13.4,13.4,13.4,7053.0,9.8593,9.8593,9.8593,9.8593,7053.0
2016-05-09 09:55:00,13.4,13.4,13.4,13.4,6813.0,9.8593,9.8593,9.8593,9.8593,6813.0
2016-05-09 10:00:00,13.41,13.42,13.4,13.41,14799.0,9.8667,9.874,9.8593,9.8667,14799.0
2016-05-09 10:05:00,13.41,13.42,13.41,13.41,16359.0,9.8667,9.874,9.8667,9.8667,16359.0
2016-05-09 10:10:00,13.41,13.41,13.4,13.4,6138.0,9.8667,9.8667,9.8593,9.8593,6138.0
2016-05-09 10:15:00,13.4,13.4,13.4,13.4,4572.0,9.8593,9.8593,9.8593,9.8593,4572.0
2016-05-09 10:20:00,13.4,13.4,13.39,13.39,6072.0,9.8593,9.8593,9.8519,9.8519,6072.0
2016-05-09 10:25:00,13.38,13.38,13.38,13.38,8430.0,9.8446,9.8446,9.8446,9.8446,8430.0
2016-05-09 10:30:00,13.38,13.38,13.37,13.38,6063.0,9.8446,9.8446,9.8372,9.8446,6063.0
2016-05-09 10:35:00,13.38,13.38,13.37,13.37,28347.0,9.8446,9.8446,9.8372,9.8372,28347.0
2016-05-09 10:40:00,13.37,13.38,13.37,13.38,7428.0,9.8372,9.8446,9.8372,9.8446,7428.0
2016-05-09 10:45:00,13.38,13.38,13.37,13.38,5289.0,9.8446,9.8446,9.8372,9.8446,5289.0
2016-05-09 10:50:00,13.37,13.38,13.37,13.37,2082.0,9.8372,9.8446,9.8372,9.8372,2082.0
2016-05-09 10:55:00,13.37,13.37,13.37,13.37,10476.0,9.8372,9.8372,9.8372,9.8372,10476.0
2016-05-09 11:00:00,13.37,13.38,13.37,13.38,3456.0,9.8372,9.8446,9.8372,9.8446,3456.0
2016-05-09 11:05:00,13.38,13.38,13.37,13.38,6213.0,9.8446,9.8446,9.8372,9.8446,6213.0
2016-05-09 11:10:00,13.37,13.37,13.35,13.35,11697.0,9.8372,9.8372,9.8225,9.8225,11697.0
2016-05-09 11:15:00,13.35,13.35,13.34,13.35,15000.0,9.8225,9.8225,9.8152,9.8225,15000.0
2016-05-09 11:20:00,13.35,13.35,13.35,13.35,6630.0,9.8225,9.8225,9.8225,9.8225,6630.0
2016-05-09 11:25:00,13.35,13.36,13.35,13.35,15093.0,9.8225,9.8299,9.8225,9.8225,15093.0
2016-05-09 11:30:00,13.35,13.36,13.35,13.36,12330.0,9.8225,9.8299,9.8225,9.8299,12330.0
2016-05-09 11:35:00,13.35,13.36,13.35,13.36,3435.0,9.8225,9.8299,9.8225,9.8299,3435.0
2016-05-09 11:40:00,13.36,13.36,13.36,13.36,2850.0,9.8299,9.8299,9.8299,9.8299,2850.0
2016-05-09 11:45:00,13.37,13.37,13.37,13.37,4200.0,9.8372,9.8372,9.8372,9.8372,4200.0
2016-05-09 11:50:00,13.37,13.38,13.37,13.37,9540.0,9.8372,9.8446,9.8372,9.8372,9540.0
2016-05-09 11:55:00,13.37,13.37,13.37,13.37,19377.0,9.8372,9.8372,9.8372,9.8372,19377.0
2016-05-09 12:00:00,13.37,13.37,13.37,13.37,6675.0,9.8372,9.8372,9.8372,9.8372,6675.0
2016-05-09 12:05:00,13.37,13.37,13.36,13.36,27324.0,9.8372,9.8372,9.8299,9.8299,27324.0
2016-05-09 12:10:00,13.36,13.37,13.36,13.36,9423.0,9.8299,9.8372,9.8299,9.8299,9423.0
2016-05-09 12:15:00,13.37,13.37,13.36,13.36,3651.0,9.8372,9.8372,9.8299,9.8299,3651.0
2016-05-09 12:20:00,13.37,13.38,13.37,13.38,12177.0,9.8372,9.8446,9.8372,9.8446,12177.0
2016-05-09 12:25:00,13.38,13.38,13.38,13.38,6774.0,9.8446,9.8446,9.8446,9.8446,6774.0
2016-05-09 12:30:00,13.38,13.38,13.38,13.38,2700.0,9.8446,9.8446,9.8446,9.8446,2700.0
2016-05-09 12:35:00,13.38,13.38,13.37,13.37,27552.0,9.8446,9.8446,9.8372,9.8372,27552.0
2016-05-09 12:40:00,13.37,13.37,13.37,13.37,1494.0,9.8372,9.8372,9.8372,9.8372,1494.0
2016-05-09 12:45:00,13.37,13.38,13.37,13.37,26028.0,9.8372,9.8446,9.8372,9.8372,26028.0
2016-05-09 12:50:00,13.37,13.37,13.37,13.37,4281.0,9.8372,9.8372,9.8372,9.8372,4281.0
2016-05-09 12:55:00,13.37,13.38,13.37,13.38,17868.0,9.8372,9.8446,9.8372,9.8446,17868.0
2016-05-09 13:00:00,13.38,13.38,13.37,13.38,735.0,9.8446,9.8446,9.8372,9.8446,735.0
2016-05-09 13:05:00,13.38,13.38,13.38,13.38,4035.0,9.8446,9.8446,9.8446,9.8446,4035.0
2016-05-09 13:10:00,13.38,13.39,13.38,13.39,4200.0,9.8446,9.8519,9.8446,9.8519,4200.0
2016-05-09 13:15:00,13.39,13.39,13.38,13.38,15573.0,9.8519,9.8519,9.8446,9.8446,15573.0
2016-05-09 13:20:00,13.39,13.39,13.38,13.39,327.0,9.8519,9.8519,9.8446,9.8519,327.0
2016-05-09 13:25:00,13.39,13.39,13.38,13.39,4647.0,9.8519,9.8519,9.8446,9.8519,4647.0
2016-05-09 13:30:00,13.39,13.39,13.39,13.39,20214.0,9.8519,9.8519,9.8519,9.8519,20214.0
2016-05-09 13:35:00,13.39,13.39,13.38,13.38,17079.0,9.8519,9.8519,9.8446,9.8446,17079.0
2016-05-09 13:40:00,13.38,13.38,13.38,13.38,1260.0,9.8446,9.8446,9.8446,9.8446,1260.0
2016-05-09 13:45:00,13.39,13.39,13.39,13.39,2043.0,9.8519,9.8519,9.8519,9.8519,2043.0
2016-05-09 13:50:00,13.39,13.39,13.38,13.38,7452.0,9.8519,9.8519,9.8446,9.8446,7452.0
2016-05-09 13:55:00,13.38,13.38,13.37,13.38,81900.0,9.8446,9.8446,9.8372,9.8446,81900.0
2016-05-09 14:00:00,13.38,13.38,13.38,13.38,6801.0,9.8446,9.8446,9.8446,9.8446,6801.0
2016-05-09 14:05:00,13.37,13.37,13.36,13.37,26481.0,9.8372,9.8372,9.8299,9.8372,26481.0
2016-05-09 14:10:00,13.37,13.37,13.36,13.37,4116.0,9.8372,9.8372,9.8299,9.8372,4116.0
2016-05-09 14:15:00,13.37,13.37,13.37,13.37,2256.0,9.8372,9.8372,9.8372,9.8372,2256.0
2016-05-09 14:20:00,13.37,13.38,13.37,13.37,7347.0,9.8372,9.8446,9.8372,9.8372,7347.0
2016-05-09 14:25:00,13.38,13.38,13.37,13.38,16299.0,9.8446,9.8446,9.8372,9.8446,16299.0
2016-05-09 14:30:00,13.38,13.38,13.38,13.38,7956.0,9.8446,9.8446,9.8446,9.8446,7956.0
2016-05-09 14:35:00,13.38,13.38,13.37,13.38,13233.0,9.8446,9.8446,9.8372,9.8446,13233.0
2016-05-09 14:40:00,13.38,13.38,13.38,13.38,13308.0,9.8446,9.8446,9.8446,9.8446,13308.0
2016-05-09 14:45:00,13.39,13.39,13.38,13.39,9525.0,9.8519,9.8519,9.8446,9.8519,9525.0
2016-05-09 14:50:00,13.39,13.4,13.39,13.4,7968.0,9.8519,9.8593,9.8519,9.8593,7968.0
2016-05-09 14:55:00,13.4,13.4,13.4,13.4,11619.0,9.8593,9.8593,9.8593,9.8593,11619.0
2016-05-09 15:00:00,13.4,13.4,13.4,13.4,3027.0,9.8593,9.8593,9.8593,9.8593,3027.0
2016-05-09 15:05:00,13.4,13.4,13.39,13.39,9495.0,9.8593,9.8593,9.8519,9.8519,9495.0
2016-05-09 15:10:00,13.4,13.4,13.4,13.4,3900.0,9.8593,9.8593,9.8593,9.8593,3900.0
2016-05-09 15:15:00,13.4,13.4,13.39,13.4,9597.0,9.8593,9.8593,9.8519,9.8593,9597.0
2016-05-09 15:20:00,13.4,13.4,13.39,13.4,13545.0,9.8593,9.8593,9.8519,9.8593,13545.0
2016-05-09 15:25:00,13.4,13.4,13.39,13.39,13236.0,9.8593,9.8593,9.8519,9.8519,13236.0
2016-05-09 15:30:00,13.39,13.4,13.39,13.39,11547.0,9.8519,9.8593,9.8519,9.8519,11547.0
2016-05-09 15:35:00,13.39,13.39,13.39,13.39,16776.0,9.8519,9.8519,9.8519,9.8519,16776.0
2016-05-09 15:40:00,13.39,13.39,13.39,13.39,15426.0,9.8519,9.8519,9.8519,9.8519,15426.0
2016-05-09 15:45:00,13.39,13.39,13.39,13.39,15354.0,9.8519,9.8519,9.8519,9.8519,15354.0
2016-05-09 15:50:00,13.39,13.39,13.38,13.38,22728.0,9.8519,9.8519,9.8446,9.8446,22728.0
2016-05-09 15:55:00,13.38,13.38,13.37,13.38,74745.0,9.8446,9.8446,9.8372,9.8446,74745.0
2016-05-10 09:30:00,13.43,13.43,13.42,13.43,38775.0,9.8814,9.8814,9.874,9.8814,38775.0
2016-05-10 09:35:00,13.43,13.44,13.42,13.42,48159.0,9.8814,9.8887,9.874,9.874,48159.0
2016-05-10 09:40:00,13.43,13.45,13.43,13.45,14139.0,9.8814,9.8961,9.8814,9.8961,14139.0
2016-05-10 09:45:00,13.46,13.47,13.45,13.47,6162.0,9.9034,9.9108,9.8961,9.9108,6162.0
2016-05-10 09:50:00,13.47,13.47,13.46,13.47,15609.0,9.9108,9.9108,9.9034,9.9108,15609.0
2016-05-10 09:55:00,13.47,13.47,13.46,13.47,15066.0,9.9108,9.9108,9.9034,9.9108,15066.0
2016-05-10 10:00:00,13.47,13.47,13.46,13.46,14982.0,9.9108,9.9108,9.9034,9.9034,14982.0
2016-05-10 10:05:00,13.46,13.46,13.46,13.46,40626.0,9.9034,9.9034,9.9034,9.9034,40626.0
2016-05-10 10:10:00,13.46,13.47,13.46,13.46,8187.0,9.9034,9.9108,9.9034,9.9034,8187.0
2016-05-10 10:15:00,13.47,13.47,13.47,13.47,18858.0,9.9108,9.9108,9.9108,9.9108,18858.0
2016-05-10 10:20:00,13.47,13.47,13.46,13.46,9933.0,9.9108,9.9108,9.9034,9.9034,9933.0
2016-05-10 10:25:00,13.46,13.46,13.46,13.46,14139.0,9.9034,9.9034,9.9034,9.9034,14139.0
2016-05-10 10:30:00,13.46,13.47,13.46,13.47,38241.0,9.9034,9.9108,9.9034,9.9108,38241.0
2016-05-10 10:35:00,13.47,13.48,13.47,13.48,71163.0,9.9108,9.9182,9.9108,9.9182,71163.0
2016-05-10 10:40:00,13.48,13.48,13.47,13.48,50703.0,9.9182,9.9182,9.9108,9.9182,50703.0
2016-05-10 10:45:00,13.48,13.49,13.48,13.48,26841.0,9.9182,9.9255,9.9182,9.9182,26841.0
2016-05-10 10:50:00,13.49,13.49,13.48,13.48,20364.0,9.9255,9.9255,9.9182,9.9182,20364.0
2016-05-10 10:55:00,13.48,13.48,13.48,13.48,21276.0,9.9182,9.9182,9.9182,9.9182,21276.0
2016-05-10 11:00:00,13.48,13.49,13.48,13.48,22188.0,9.9182,9.9255,9.9182,9.9182,22188.0
2016-05-10 11:05:00,13.48,13.49,13.48,13.48,14328.0,9.9182,9.9255,9.9182,9.9182,14328.0
2016-05-10 11:10:00,13.48,13.49,13.48,13.48,10326.0,9.9182,9.9255,9.9182,9.9182,10326.0
2016-05-10 11:15:00,13.48,13.48,13.47,13.48,8934.0,9.9182,9.9182,9.9108,9.9182,8934.0
2016-05-10 11:20:00,13.48,13.48,13.47,13.47,6909.0,9.9182,9.9182,9.9108,9.9108,6909.0
2016-05-10 11:25:00,13.47,13.47,13.47,13.47,4464.0,9.9108,9.9108,9.9108,9.9108,4464.0
2016-05-10 11:30:00,13.47,13.48,13.47,13.48,13776.0,9.9108,9.9182,9.9108,9.9182,13776.0
2016-05-10 11:35:00,13.48,13.48,13.48,13.48,9609.0,9.9182,9.9182,9.9182,9.9182,9609.0
2016-05-10 11:40:00,13.48,13.49,13.48,13.49,30912.0,9.9182,9.9255,9.9182,9.9255,30912.0
2016-05-10 11:45:00,13.49,13.49,13.48,13.49,27354.0,9.9255,9.9255,9.9182,9.9255,27354.0
2016-05-10 11:50:00,13.49,13.49,13.48,13.49,19209.0,9.9255,9.9255,9.9182,9.9255,19209.0
2016-05-10 11:55:00,13.49,13.49,13.49,13.49,4089.0,9.9255,9.9255,9.9255,9.9255,4089.0
2016-05-10 12:00:00,13.49,13.49,13.49,13.49,1644.0,9.9255,9.9255,9.9255,9.9255,1644.0
2016-05-10 12:05:00,13.49,13.49,13.49,13.49,52410.0,9.9255,9.9255,9.9255,9.9255,52410.0
2016-05-10 12:10:00,13.49,13.5,13.49,13.5,19791.0,9.9255,9.9329,9.9255,9.9329,19791.0
2016-05-10 12:15:00,13.5,13.5,13.49,13.5,11565.0,9.9329,9.9329,9.9255,9.9329,11565.0
2016-05-10 12:20:00,13.5,13.5,13.5,13.5,5700.0,9.9329,9.9329,9.9329,9.9329,5700.0
2016-05-10 12:25:00,13.5,13.5,13.49,13.5,7161.0,9.9329,9.9329,9.9255,9.9329,7161.0
2016-05-10 12:30:00,13.5,13.5,13.49,13.49,8472.0,9.9329,9.9329,9.9255,9.9255,8472.0
2016-05-10 12:35:00,13.49,13.49,13.49,13.49,9690.0,9.9255,9.9255,9.9255,9.9255,9690.0
2016-05-10 12:40:00,13.49,13.5,13.49,13.5,2958.0,9.9255,9.9329,9.9255,9.9329,2958.0
2016-05-10 12:45:00,13.49,13.5,13.49,13.49,24870.0,9.9255,9.9329,9.9255,9.9255,24870.0
2016-05-10 12:50:00,13.49,13.49,13.49,13.49,16008.0,9.9255,9.9255,9.9255,9.9255,16008.0
2016-05-10 12:55:00,13.49,13.49,13.49,13.49,14499.0,9.9255,9.9255,9.9255,9.9255,14499.0
2016-05-10 13:00:00,13.49,13.5,13.49,13.49,9837.0,9.9255,9.9329,9.9255,9.9255,9837.0
2016-05-10 13:05:00,13.49,13.5,13.49,13.49,26088.0,9.9255,9.9329,9.9255,9.9255,26088.0
2016-05-10 13:10:00,13.49,13.5,13.49,13.49,17625.0,9.9255,9.9329,9.9255,9.9255,17625.0
2016-05-10 13:15:00,13.49,13.49,13.49,13.49,16182.0,9.9255,9.9255,9.9255,9.9255,16182.0
2016-05-10 13:20:00,13.49,13.49,13.49,13.49,1200.0,9.9255,9.9255,9.9255,9.9255,1200.0
2016-05-10 13:25:00,13.49,13.49,13.48,13.48,5595.0,9.9255,9.9255,9.9182,9.9182,5595.0
2016-05-10 13:30:00,13.49,13.49,13.49,13.49,3000.0,9.9255,9.9255,9.9255,9.9255,3000.0
2016-05-10 13:35:00,13.49,13.49,13.49,13.49,10635.0,9.9255,9.9255,9.9255,9.9255,10635.0
2016-05-10 13:40:00,13.49,13.49,13.49,13.49,3678.0,9.9255,9.9255,9.9255,9.9255,3678.0
2016-05-10 13:45:00,13.49,13.49,13.49,13.49,5343.0,9.9255,9.9255,9.9255,9.9255,5343.0
2016-05-10 13:50:00,13.49,13.5,13.49,13.5,6585.0,9.9255,9.9329,9.9255,9.9329,6585.0
2016-05-10 13:55:00,13.5,13.5,13.5,13.5,11574.0,9.9329,9.9329,9.9329,9.9329,11574.0
2016-05-10 14:00:00,13.5,13.5,13.5,13.5,16302.0,9.9329,9.9329,9.9329,9.9329,16302.0
2016-05-10 14:05:00,13.5,13.5,13.5,13.5,9030.0,9.9329,9.9329,9.9329,9.9329,9030.0
2016-05-10 14:10:00,13.5,13.5,13.5,13.5,3741.0,9.9329,9.9329,9.9329,9.9329,3741.0
2016-05-10 14:15:00,13.5,13.5,13.49,13.49,7902.0,9.9329,9.9329,9.9255,9.9255,7902.0
2016-05-10 14:20:00,13.5,13.5,13.49,13.49,198942.0,9.9329,9.9329,9.9255,9.9255,198942.0
2016-05-10 14:25:00,13.5,13.5,13.5,13.5,12900.0,9.9329,9.9329,9.9329,9.9329,12900.0
2016-05-10 14:30:00,13.5,13.5,13.5,13.5,59574.0,9.9329,9.9329,9.9329,9.9329,59574.0
2016-05-10 14:35:00,13.5,13.5,13.5,13.5,18135.0,9.9329,9.9329,9.9329,9.9329,18135.0
2016-05-10 14:40:00,13.5,13.5,13.5,13.5,5127.0,9.9329,9.9329,9.9329,9.9329,5127.0
2016-05-10 14:45:00,13.5,13.51,13.5,13.51,163026.0,9.9329,9.9402,9.9329,9.9402,163026.0
2016-05-10 14:50:00,13.5,13.5,13.5,13.5,9993.0,9.9329,9.9329,9.9329,9.9329,9993.0
2016-05-10 14:55:00,13.5,13.5,13.5,13.5,24903.0,9.9329,9.9329,9.9329,9.9329,24903.0
2016-05-10 15:00:00,13.5,13.5,13.5,13.5,25902.0,9.9329,9.9329,9.9329,9.9329,25902.0
2016-05-10 15:05:00,13.5,13.5,13.5,13.5,7668.0,9.9329,9.9329,9.9329,9.9329,7668.0
2016-05-10 15:10:00,13.5,13.51,13.5,13.51,9393.0,9.9329,9.9402,9.9329,9.9402,9393.0
2016-05-10 15:15:00,13.51,13.51,13.51,13.51,27024.0,9.9402,9.9402,9.9402,9.9402,27024.0
2016-05-10 15:20:00,13.51,13.52,13.51,13.52,21951.0,9.9402,9.9476,9.9402,9.9476,21951.0
2016-05-10 15:25:00,13.52,13.52,13.51,13.52,21291.0,9.9476,9.9476,9.9402,9.9476,21291.0
2016-05-10 15:30:00,13.51,13.51,13.51,13.51,8202.0,9.9402,9.9402,9.9402,9.9402,8202.0
2016-05-10 15:35:00,13.51,13.51,13.51,13.51,6378.0,9.9402,9.9402,9.9402,9.9402,6378.0
2016-05-10 15:40:00,13.51,13.52,13.51,13.52,10749.0,9.9402,9.9476,9.9402,9.9476,10749.0
2016-05-10 15:45:00,13.52,13.53,13.52,13.52,49731.0,9.9476,9.9549,9.9476,9.9476,49731.0
2016-05-10 15:50:00,13.52,13.53,13.52,13.52,17634.0,9.9476,9.9549,9.9476,9.9476,17634.0
2016-05-10 15:55:00,13.52,13.53,13.52,13.53,38127.0,9.9476,9.9549,9.9476,9.9549,38127.0
2016-05-11 09:30:00,13.5,13.51,13.49,13.5,45735.0,9.9329,9.9402,9.9255,9.9329,45735.0
2016-05-11 09:35:00,13.5,13.51,13.5,13.51,8502.0,9.9329,9.9402,9.9329,9.9402,8502.0
2016-05-11 09:40:00,13.5,13.51,13.5,13.5,4392.0,9.9329,9.9402,9.9329,9.9329,4392.0
2016-05-11 09:45:00,13.49,13.5,13.49,13.49,7506.0,9.9255,9.9329,9.9255,9.9255,7506.0
2016-05-11 09:50:00,13.49,13.49,13.48,13.48,9000.0,9.9255,9.9255,9.9182,9.9182,9000.0
2016-05-11 09:55:00,13.48,13.48,13.48,13.48,11109.0,9.9182,9.9182,9.9182,9.9182,11109.0
2016-05-11 10:00:00,13.48,13.48,13.47,13.47,15540.0,9.9182,9.9182,9.9108,9.9108,15540.0
2016-05-11 10:05:00,13.47,13.48,13.47,13.48,6060.0,9.9108,9.9182,9.9108,9.9182,6060.0
2016-05-11 10:10:00,13.48,13.48,13.47,13.48,12318.0,9.9182,9.9182,9.9108,9.9182,12318.0
2016-05-11 10:15:00,13.48,13.48,13.48,13.48,45960.0,9.9182,9.9182,9.9182,9.9182,45960.0
2016-05-11 10:20:00,13.48,13.49,13.48,13.49,4050.0,9.9182,9.9255,9.9182,9.9255,4050.0
2016-05-11 10:25:00,13.49,13.49,13.49,13.49,12375.0,9.9255,9.9255,9.9255,9.9255,12375.0
2016-05-11 10:30:00,13.49,13.52,13.49,13.51,69771.0,9.9255,9.9476,9.9255,9.9402,69771.0
2016-05-11 10:35:00,13.51,13.52,13.51,13.51,11193.0,9.9402,9.9476,9.9402,9.9402,11193.0
2016-05-11 10:40:00,13.51,13.51,13.5,13.51,17229.0,9.9402,9.9402,9.9329,9.9402,17229.0
2016-05-11 10:45:00,13.5,13.5,13.5,13.5,3882.0,9.9329,9.9329,9.9329,9.9329,3882.0
2016-05-11 10:50:00,13.5,13.51,13.5,13.5,6066.0,9.9329,9.9402,9.9329,9.9329,6066.0
2016-05-11 10:55:00,13.51,13.51,13.5,13.51,12201.0,9.9402,9.9402,9.9329,9.9402,12201.0
2016-05-11 11:00:00,13.51,13.51,13.48,13.49,3300.0,9.9402,9.9402,9.9182,9.9255,3300.0
2016-05-11 11:05:00,13.48,13.48,13.48,13.48,4377.0,9.9182,9.9182,9.9182,9.9182,4377.0
2016-05-11 11:10:00,13.48,13.48,13.48,13.48,1089.0,9.9182,9.9182,9.9182,9.9182,1089.0
2016-05-11 11:15:00,13.49,13.49,13.49,13.49,7623.0,9.9255,9.9255,9.9255,9.9255,7623.0
2016-05-11 11:20:00,13.49,13.49,13.49,13.49,4119.0,9.9255,9.9255,9.9255,9.9255,4119.0
2016-05-11 11:25:00,13.49,13.49,13.49,13.49,6390.0,9.9255,9.9255,9.9255,9.9255,6390.0
2016-05-11 11:30:00,13.48,13.49,13.48,13.48,13605.0,9.9182,9.9255,9.9182,9.9182,13605.0
2016-05-11 11:35:00,13.48,13.49,13.48,13.48,7455.0,9.9182,9.9255,9.9182,9.9182,7455.0
2016-05-11 11:40:00,13.48,13.48,13.47,13.48,7650.0,9.9182,9.9182,9.9108,9.9182,7650.0
2016-05-11 11:45:00,13.48,13.48,13.48,13.48,13050.0,9.9182,9.9182,9.9182,9.9182,13050.0
2016-05-11 11:50:00,13.47,13.48,13.47,13.47,13176.0,9.9108,9.9182,9.9108,9.9108,13176.0
2016-05-11 11:55:00,13.48,13.48,13.47,13.47,9642.0,9.9182,9.9182,9.9108,9.9108,9642.0
2016-05-11 12:00:00,13.47,13.48,13.47,13.47,20616.0,9.9108,9.9182,9.9108,9.9108,20616.0
2016-05-11 12:05:00,13.47,13.47,13.47,13.47,18294.0,9.9108,9.9108,9.9108,9.9108,18294.0
2016-05-11 12:10:00,13.47,13.47,13.47,13.47,26229.0,9.9108,9.9108,9.9108,9.9108,26229.0
2016-05-11 12:15:00,13.47,13.47,13.47,13.47,1269.0,9.9108,9.9108,9.9108,9.9108,1269.0
2016-05-11 12:20:00,13.47,13.48,13.47,13.47,38757.0,9.9108,9.9182,9.9108,9.9108,38757.0
2016-05-11 12:25:00,13.47,13.47,13.47,13.47,9735.0,9.9108,9.9108,9.9108,9.9108,9735.0
2016-05-11 12:30:00,13.47,13.47,13.47,13.47,13962.0,9.9108,9.9108,9.9108,9.9108,13962.0
2016-05-11 12:35:00,13.47,13.47,13.47,13.47,13989.0,9.9108,9.9108,9.9108,9.9108,13989.0
2016-05-11 12:40:00,13.47,13.47,13.47,13.47,8793.0,9.9108,9.9108,9.9108,9.9108,8793.0
2016-05-11 12:45:00,13.47,13.47,13.47,13.47,1002.0,9.9108,9.9108,9.9108,9.9108,1002.0
2016-05-11 12:50:00,13.47,13.47,13.46,13.46,48393.0,9.9108,9.9108,9.9034,9.9034,48393.0
2016-05-11 12:55:00,13.46,13.47,13.46,13.46,4509.0,9.9034,9.9108,9.9034,9.9034,4509.0
2016-05-11 13:00:00,13.46,13.46,13.46,13.46,969.0,9.9034,9.9034,9.9034,9.9034,969.0
2016-05-11 13:05:00,13.47,13.47,13.47,13.47,10284.0,9.9108,9.9108,9.9108,9.9108,10284.0
2016-05-11 13:10:00,13.47,13.47,13.47,13.47,7332.0,9.9108,9.9108,9.9108,9.9108,7332.0
2016-05-11 13:15:00,13.47,13.47,13.46,13.47,6465.0,9.9108,9.9108,9.9034,9.9108,6465.0
2016-05-11 13:20:00,13.47,13.47,13.46,13.46,8472.0,9.9108,9.9108,9.9034,9.9034,8472.0
2016-05-11 13:25:00,13.46,13.46,13.46,13.46,6546.0,9.9034,9.9034,9.9034,9.9034,6546.0
2016-05-11 13:30:00,13.46,13.47,13.46,13.46,7314.0,9.9034,9.9108,9.9034,9.9034,7314.0
2016-05-11 13:35:00,13.46,13.46,13.46,13.46,3675.0,9.9034,9.9034,9.9034,9.9034,3675.0
2016-05-11 13:40:00,13.46,13.46,13.46,13.46,21189.0,9.9034,9.9034,9.9034,9.9034,21189.0
2016-05-11 13:45:00,13.46,13.46,13.46,13.46,28926.0,9.9034,9.9034,9.9034,9.9034,28926.0
2016-05-11 13:50:00,13.47,13.47,13.46,13.46,5964.0,9.9108,9.9108,9.9034,9.9034,5964.0
2016-05-11 13:55:00,13.46,13.46,13.46,13.46,13617.0,9.9034,9.9034,9.9034,9.9034,13617.0
2016-05-11 14:00:00,13.45,13.46,13.44,13.44,10392.0,9.8961,9.9034,9.8887,9.8887,10392.0
2016-05-11 14:05:00,13.45,13.45,13.44,13.45,3084.0,9.8961,9.8961,9.8887,9.8961,3084.0
2016-05-11 14:10:00,13.44,13.44,13.44,13.44,4329.0,9.8887,9.8887,9.8887,9.8887,4329.0
2016-05-11 14:15:00,13.44,13.44,13.43,13.44,32574.0,9.8887,9.8887,9.8814,9.8887,32574.0
2016-05-11 14:20:00,13.43,13.44,13.43,13.44,7470.0,9.8814,9.8887,9.8814,9.8887,7470.0
2016-05-11 14:25:00,13.44,13.44,13.44,13.44,1671.0,9.8887,9.8887,9.8887,9.8887,1671.0
2016-05-11 14:30:00,13.44,13.45,13.44,13.44,24813.0,9.8887,9.8961,9.8887,9.8887,24813.0
2016-05-11 14:35:00,13.44,13.45,13.44,13.45,16269.0,9.8887,9.8961,9.8887,9.8961,16269.0
2016-05-11 14:40:00,13.45,13.45,13.44,13.44,93333.0,9.8961,9.8961,9.8887,9.8887,93333.0
2016-05-11 14:45:00,13.43,13.43,13.43,13.43,35958.0,9.8814,9.8814,9.8814,9.8814,35958.0
2016-05-11 14:50:00,13.43,13.44,13.43,13.44,19065.0,9.8814,9.8887,9.8814,9.8887,19065.0
2016-05-11 14:55:00,13.43,13.44,13.43,13.43,19809.0,9.8814,9.8887,9.8814,9.8814,19809.0
2016-05-11 15:00:00,13.43,13.44,13.43,13.43,10254.0,9.8814,9.8887,9.8814,9.8814,10254.0
2016-05-11 15:05:00,13.43,13.44,13.43,13.44,12690.0,9.8814,9.8887,9.8814,9.8887,12690.0
2016-05-11 15:10:00,13.44,13.44,13.44,13.44,48141.0,9.8887,9.8887,9.8887,9.8887,48141.0
2016-05-11 15:15:00,13.44,13.44,13.43,13.43,55899.0,9.8887,9.8887,9.8814,9.8814,55899.0
2016-05-11 15:20:00,13.43,13.43,13.43,13.43,6402.0,9.8814,9.8814,9.8814,9.8814,6402.0
2016-05-11 15:25:00,13.43,13.44,13.43,13.44,19710.0,9.8814,9.8887,9.8814,9.8887,19710.0
2016-05-11 15:30:00,13.44,13.44,13.43,13.44,14856.0,9.8887,9.8887,9.8814,9.8887,14856.0
2016-05-11 15:35:00,13.44,13.45,13.43,13.43,63420.0,9.8887,9.8961,9.8814,9.8814,63420.0
2016-05-11 15:40:00,13.44,13.44,13.43,13.43,276852.0,9.8887,9.8887,9.8814,9.8814,276852.0
2016-05-11 15:45:00,13.43,13.44,13.43,13.43,63993.0,9.8814,9.8887,9.8814,9.8814,63993.0
2016-05-11 15:50:00,13.43,13.43,13.42,13.43,73620.0,9.8814,9.8814,9.874,9.8814,73620.0
2016-05-11 15:55:00,13.43,13.43,13.42,13.42,71481.0,9.8814,9.8814,9.874,9.874,71481.0
2016-05-12 09:30:00,13.48,13.5,13.47,13.47,28452.0,9.9182,9.9329,9.9108,9.9108,28452.0
2016-05-12 09:35:00,13.48,13.48,13.46,13.46,7806.0,9.9182,9.9182,9.9034,9.9034,7806.0
2016-05-12 09:40:00,13.46,13.48,13.45,13.48,11358.0,9.9034,9.9182,9.8961,9.9182,11358.0
2016-05-12 09:45:00,13.47,13.48,13.47,13.48,9867.0,9.9108,9.9182,9.9108,9.9182,9867.0
2016-05-12 09:50:00,13.48,13.49,13.47,13.48,6363.0,9.9182,9.9255,9.9108,9.9182,6363.0
2016-05-12 09:55:00,13.47,13.48,13.46,13.46,4818.0,9.9108,9.9182,9.9034,9.9034,4818.0
2016-05-12 10:00:00,13.46,13.47,13.46,13.47,18369.0,9.9034,9.9108,9.9034,9.9108,18369.0
2016-05-12 10:05:00,13.46,13.46,13.45,13.46,4962.0,9.9034,9.9034,9.8961,9.9034,4962.0
2016-05-12 10:10:00,13.46,13.47,13.46,13.47,2265.0,9.9034,9.9108,9.9034,9.9108,2265.0
2016-05-12 10:15:00,13.47,13.47,13.46,13.46,4200.0,9.9108,9.9108,9.9034,9.9034,4200.0
2016-05-12 10:20:00,13.45,13.46,13.44,13.45,5991.0,9.8961,9.9034,9.8887,9.8961,5991.0
2016-05-12 10:25:00,13.45,13.46,13.45,13.46,6342.0,9.8961,9.9034,9.8961,9.9034,6342.0
2016-05-12 10:30:00,13.45,13.46,13.45,13.45,59073.0,9.8961,9.9034,9.8961,9.8961,59073.0
2016-05-12 10:35:00,13.45,13.46,13.45,13.45,8541.0,9.8961,9.9034,9.8961,9.8961,8541.0
2016-05-12 10:40:00,13.46,13.46,13.44,13.45,5586.0,9.9034,9.9034,9.8887,9.8961,5586.0
2016-05-12 10:45:00,13.44,13.45,13.44,13.44,15105.0,9.8887,9.8961,9.8887,9.8887,15105.0
2016-05-12 10:50:00,13.45,13.45,13.44,13.45,5730.0,9.8961,9.8961,9.8887,9.8961,5730.0
2016-05-12 10:55:00,13.45,13.45,13.45,13.45,7668.0,9.8961,9.8961,9.8961,9.8961,7668.0
2016-05-12 11:00:00,13.45,13.45,13.42,13.42,24144.0,9.8961,9.8961,9.874,9.874,24144.0
2016-05-12 11:05:00,13.43,13.43,13.42,13.42,14145.0,9.8814,9.8814,9.874,9.874,14145.0
2016-05-12 11:10:00,13.42,13.42,13.41,13.41,969.0,9.874,9.874,9.8667,9.8667,969.0
2016-05-12 11:15:00,13.41,13.41,13.4,13.41,10932.0,9.8667,9.8667,9.8593,9.8667,10932.0
2016-05-12 11:20:00,13.41,13.41,13.41,13.41,44964.0,9.8667,9.8667,9.8667,9.8667,44964.0
2016-05-12 11:25:00,13.41,13.41,13.41,13.41,1500.0,9.8667,9.8667,9.8667,9.8667,1500.0
2016-05-12 11:30:00,13.41,13.41,13.41,13.41,18615.0,9.8667,9.8667,9.8667,9.8667,18615.0
2016-05-12 11:35:00,13.41,13.41,13.4,13.41,11163.0,9.8667,9.8667,9.8593,9.8667,11163.0
2016-05-12 11:40:00,13.41,13.41,13.41,13.41,2175.0,9.8667,9.8667,9.8667,9.8667,2175.0
2016-05-12 11:45:00,13.41,13.41,13.4,13.4,5127.0,9.8667,9.8667,9.8593,9.8593,5127.0
2016-05-12 11:50:00,13.41,13.41,13.4,13.4,14835.0,9.8667,9.8667,9.8593,9.8593,14835.0
2016-05-12 11:55:00,13.4,13.4,13.39,13.4,17190.0,9.8593,9.8593,9.8519,9.8593,17190.0
2016-05-12 12:00:00,13.39,13.39,13.39,13.39,7386.0,9.8519,9.8519,9.8519,9.8519,7386.0
2016-05-12 12:05:00,13.39,13.4,13.39,13.4,6708.0,9.8519,9.8593,9.8519,9.8593,6708.0
2016-05-12 12:10:00,13.4,13.4,13.4,13.4,300.0,9.8593,9.8593,9.8593,9.8593,300.0
2016-05-12 12:15:00,13.4,13.4,13.4,13.4,9822.0,9.8593,9.8593,9.8593,9.8593,9822.0
2016-05-12 12:20:00,13.41,13.41,13.4,13.41,4938.0,9.8667,9.8667,9.8593,9.8667,4938.0
2016-05-12 12:25:00,13.41,13.41,13.41,13.41,2880.0,9.8667,9.8667,9.8667,9.8667,2880.0
2016-05-12 12:30:00,13.41,13.41,13.41,13.41,27159.0,9.8667,9.8667,9.8667,9.8667,27159.0
2016-05-12 12:35:00,13.41,13.41,13.4,13.4,41346.0,9.8667,9.8667,9.8593,9.8593,41346.0
2016-05-12 12:40:00,13.4,13.41,13.4,13.41,8103.0,9.8593,9.8667,9.8593,9.8667,8103.0
2016-05-12 12:45:00,13.41,13.43,13.41,13.42,36582.0,9.8667,9.8814,9.8667,9.874,36582.0
2016-05-12 12:50:00,13.42,13.43,13.42,13.42,19161.0,9.874,9.8814,9.874,9.874,19161.0
2016-05-12 12:55:00,13.42,13.43,13.42,13.43,11505.0,9.874,9.8814,9.874,9.8814,11505.0
2016-05-12 13:00:00,13.44,13.44,13.43,13.43,21759.0,9.8887,9.8887,9.8814,9.8814,21759.0
2016-05-12 13:05:00,13.43,13.43,13.43,13.43,5880.0,9.8814,9.8814,9.8814,9.8814,5880.0
2016-05-12 13:10:00,13.43,13.43,13.42,13.43,9900.0,9.8814,9.8814,9.874,9.8814,9900.0
2016-05-12 13:15:00,13.43,13.43,13.42,13.43,4530.0,9.8814,9.8814,9.874,9.8814,4530.0
2016-05-12 13:20:00,13.42,13.43,13.42,13.43,11307.0,9.874,9.8814,9.874,9.8814,11307.0
2016-05-12 13:25:00,13.43,13.43,13.43,13.43,21807.0,9.8814,9.8814,9.8814,9.8814,21807.0
2016-05-12 13:30:00,13.43,13.43,13.42,13.42,5139.0,9.8814,9.8814,9.874,9.874,5139.0
2016-05-12 13:35:00,13.42,13.42,13.41,13.42,5211.0,9.874,9.874,9.8667,9.874,5211.0
2016-05-12 13:40:00,13.42,13.43,13.42,13.43,3141.0,9.874,9.8814,9.874,9.8814,3141.0
2016-05-12 13:45:00,13.43,13.44,13.43,13.44,3045.0,9.8814,9.8887,9.8814,9.8887,3045.0
2016-05-12 13:50:00,13.44,13.44,13.43,13.44,444.0,9.8887,9.8887,9.8814,9.8887,444.0
2016-05-12 13:55:00,13.44,13.45,13.44,13.45,6033.0,9.8887,9.8961,9.8887,9.8961,6033.0
2016-05-12 14:00:00,13.45,13.46,13.45,13.45,70200.0,9.8961,9.9034,9.8961,9.8961,70200.0
2016-05-12 14:05:00,13.45,13.46,13.45,13.46,22482.0,9.8961,9.9034,9.8961,9.9034,22482.0
2016-05-12 14:10:00,13.46,13.48,13.46,13.48,12321.0,9.9034,9.9182,9.9034,9.9182,12321.0
2016-05-12 14:15:00,13.48,13.48,13.47,13.47,1560.0,9.9182,9.9182,9.9108,9.9108,1560.0
2016-05-12 14:20:00,13.48,13.48,13.48,13.48,2775.0,9.9182,9.9182,9.9182,9.9182,2775.0
2016-05-12 14:25:00,13.48,13.48,13.48,13.48,4275.0,9.9182,9.9182,9.9182,9.9182,4275.0
2016-05-12 14:30:00,13.47,13.48,13.47,13.47,9855.0,9.9108,9.9182,9.9108,9.9108,9855.0
2016-05-12 14:35:00,13.48,13.48,13.47,13.47,2595.0,9.9182,9.9182,9.9108,9.9108,2595.0
2016-05-12 14:40:00,13.47,13.47,13.47,13.47,0.0,9.9108,9.9108,9.9108,9.9108,0.0
2016-05-12 14:45:00,13.48,13.49,13.48,13.49,2529.0,9.9182,9.9255,9.9182,9.9255,2529.0
2016-05-12 14:50:00,13.49,13.49,13.49,13.49,600.0,9.9255,9.9255,9.9255,9.9255,600.0
2016-05-12 14:55:00,13.49,13.49,13.48,13.49,10479.0,9.9255,9.9255,9.9182,9.9255,10479.0
2016-05-12 15:00:00,13.48,13.48,13.48,13.48,23832.0,9.9182,9.9182,9.9182,9.9182,23832.0
2016-05-12 15:05:00,13.48,13.48,13.48,13.48,2175.0,9.9182,9.9182,9.9182,9.9182,2175.0
2016-05-12 15:10:00,13.48,13.48,13.48,13.48,16857.0,9.9182,9.9182,9.9182,9.9182,16857.0
2016-05-12 15:15:00,13.48,13.49,13.48,13.48,10461.0,9.9182,9.9255,9.9182,9.9182,10461.0
2016-05-12 15:20:00,13.47,13.48,13.47,13.48,4506.0,9.9108,9.9182,9.9108,9.9182,4506.0
2016-05-12 15:25:00,13.48,13.48,13.47,13.48,6996.0,9.9182,9.9182,9.9108,9.9182,6996.0
2016-05-12 15:30:00,13.48,13.48,13.47,13.47,11730.0,9.9182,9.9182,9.9108,9.9108,11730.0
2016-05-12 15:35:00,13.47,13.48,13.47,13.48,22476.0,9.9108,9.9182,9.9108,9.9182,22476.0
2016-05-12 15:40:00,13.47,13.48,13.47,13.47,8874.0,9.9108,9.9182,9.9108,9.9108,8874.0
2016-05-12 15:45:00,13.47,13.47,13.47,13.47,11286.0,9.9108,9.9108,9.9108,9.9108,11286.0
2016-05-12 15:50:00,13.47,13.47,13.46,13.46,14310.0,9.9108,9.9108,9.9034,9.9034,14310.0
2016-05-12 15:55:00,13.46,13.46,13.45,13.46,152631.0,9.9034,9.9034,9.8961,9.9034,152631.0
2016-05-13 09:30:00,13.45,13.45,13.43,13.43,48540.0,9.8961,9.8961,9.8814,9.8814,48540.0
2016-05-13 09:35:00,13.43,13.43,13.43,13.43,5076.0,9.8814,9.8814,9.8814,9.8814,5076.0
2016-05-13 09:40:00,13.44,13.44,13.44,13.44,546.0,9.8887,9.8887,9.8887,9.8887,546.0
2016-05-13 09:45:00,13.45,13.46,13.45,13.46,2658.0,9.8961,9.9034,9.8961,9.9034,2658.0
2016-05-13 09:50:00,13.45,13.45,13.43,13.44,7956.0,9.8961,9.8961,9.8814,9.8887,7956.0
2016-05-13 09:55:00,13.44,13.44,13.43,13.43,29007.0,9.8887,9.8887,9.8814,9.8814,29007.0
2016-05-13 10:00:00,13.43,13.44,13.42,13.42,19578.0,9.8814,9.8887,9.874,9.874,19578.0
2016-05-13 10:05:00,13.42,13.43,13.4,13.41,9342.0,9.874,9.8814,9.8593,9.8667,9342.0
2016-05-13 10:10:00,13.4,13.41,13.4,13.41,8475.0,9.8593,9.8667,9.8593,9.8667,8475.0
2016-05-13 10:15:00,13.41,13.42,13.41,13.42,10269.0,9.8667,9.874,9.8667,9.874,10269.0
2016-05-13 10:20:00,13.41,13.42,13.41,13.42,2688.0,9.8667,9.874,9.8667,9.874,2688.0
2016-05-13 10:25:00,13.42,13.42,13.41,13.42,26223.0,9.874,9.874,9.8667,9.874,26223.0
2016-05-13 10:30:00,13.41,13.42,13.41,13.41,3600.0,9.8667,9.874,9.8667,9.8667,3600.0
2016-05-13 10:35:00,13.42,13.42,13.41,13.42,4908.0,9.874,9.874,9.8667,9.874,4908.0
2016-05-13 10:40:00,13.42,13.42,13.39,13.39,5805.0,9.874,9.874,9.8519,9.8519,5805.0
2016-05-13 10:45:00,13.4,13.4,13.4,13.4,3600.0,9.8593,9.8593,9.8593,9.8593,3600.0
2016-05-13 10:50:00,13.4,13.41,13.39,13.41,8970.0,9.8593,9.8667,9.8519,9.8667,8970.0
2016-05-13 10:55:00,13.41,13.41,13.4,13.41,6510.0,9.8667,9.8667,9.8593,9.8667,6510.0
2016-05-13 11:00:00,13.41,13.42,13.41,13.42,9753.0,9.8667,9.874,9.8667,9.874,9753.0
2016-05-13 11:05:00,13.43,13.43,13.43,13.43,20289.0,9.8814,9.8814,9.8814,9.8814,20289.0
2016-05-13 11:10:00,13.43,13.44,13.43,13.43,6618.0,9.8814,9.8887,9.8814,9.8814,6618.0
2016-05-13 11:15:00,13.42,13.42,13.42,13.42,1101.0,9.874,9.874,9.874,9.874,1101.0
2016-05-13 11:20:00,13.43,13.44,13.43,13.44,21048.0,9.8814,9.8887,9.8814,9.8887,21048.0
2016-05-13 11:25:00,13.44,13.46,13.44,13.46,8379.0,9.8887,9.9034,9.8887,9.9034,8379.0
2016-05-13 11:30:00,13.46,13.46,13.45,13.45,16329.0,9.9034,9.9034,9.8961,9.8961,16329.0
2016-05-13 11:35:00,13.45,13.45,13.44,13.44,11292.0,9.8961,9.8961,9.8887,9.8887,11292.0
2016-05-13 11:40:00,13.44,13.44,13.43,13.43,4200.0,9.8887,9.8887,9.8814,9.8814,4200.0
2016-05-13 11:45:00,13.43,13.44,13.43,13.43,8139.0,9.8814,9.8887,9.8814,9.8814,8139.0
2016-05-13 11:50:00,13.43,13.44,13.43,13.43,5370.0,9.8814,9.8887,9.8814,9.8814,5370.0
2016-05-13 11:55:00,13.43,13.43,13.43,13.43,5490.0,9.8814,9.8814,9.8814,9.8814,5490.0
2016-05-13 12:00:00,13.42,13.43,13.42,13.42,3369.0,9.874,9.8814,9.874,9.874,3369.0
2016-05-13 12:05:00,13.42,13.42,13.42,13.42,2637.0,9.874,9.874,9.874,9.874,2637.0
2016-05-13 12:10:00,13.42,13.42,13.41,13.42,30381.0,9.874,9.874,9.8667,9.874,30381.0
2016-05-13 12:15:00,13.42,13.42,13.41,13.42,32355.0,9.874,9.874,9.8667,9.874,32355.0
2016-05-13 12:20:00,13.42,13.43,13.42,13.42,2886.0,9.874,9.8814,9.874,9.874,2886.0
2016-05-13 12:25:00,13.42,13.43,13.42,13.42,3300.0,9.874,9.8814,9.874,9.874,3300.0
2016-05-13 12:30:00,13.42,13.43,13.42,13.43,5682.0,9.874,9.8814,9.874,9.8814,5682.0
2016-05-13 12:35:00,13.43,13.43,13.41,13.42,29220.0,9.8814,9.8814,9.8667,9.874,29220.0
2016-05-13 12:40:00,13.41,13.41,13.4,13.4,18000.0,9.8667,9.8667,9.8593,9.8593,18000.0
2016-05-13 12:45:00,13.4,13.41,13.4,13.4,33681.0,9.8593,9.8667,9.8593,9.8593,33681.0
2016-05-13 12:50:00,13.4,13.4,13.4,13.4,2295.0,9.8593,9.8593,9.8593,9.8593,2295.0
2016-05-13 12:55:00,13.4,13.4,13.4,13.4,11739.0,9.8593,9.8593,9.8593,9.8593,11739.0
2016-05-13 13:00:00,13.4,13.4,13.4,13.4,3600.0,9.8593,9.8593,9.8593,9.8593,3600.0
2016-05-13 13:05:00,13.4,13.4,13.4,13.4,16872.0,9.8593,9.8593,9.8593,9.8593,16872.0
2016-05-13 13:10:00,13.4,13.4,13.4,13.4,2349.0,9.8593,9.8593,9.8593,9.8593,2349.0
2016-05-13 13:15:00,13.4,13.4,13.4,13.4,12351.0,9.8593,9.8593,9.8593,9.8593,12351.0
2016-05-13 13:20:00,13.39,13.4,13.38,13.38,11724.0,9.8519,9.8593,9.8446,9.8446,11724.0
2016-05-13 13:25:00,13.38,13.38,13.38,13.38,16314.0,9.8446,9.8446,9.8446,9.8446,16314.0
2016-05-13 13:30:00,13.38,13.39,13.38,13.39,39831.0,9.8446,9.8519,9.8446,9.8519,39831.0
2016-05-13 13:35:00,13.38,13.38,13.37,13.38,114744.0,9.8446,9.8446,9.8372,9.8446,114744.0
2016-05-13 13:40:00,13.38,13.38,13.37,13.37,13752.0,9.8446,9.8446,9.8372,9.8372,13752.0
2016-05-13 13:45:00,13.38,13.38,13.37,13.37,13539.0,9.8446,9.8446,9.8372,9.8372,13539.0
2016-05-13 13:50:00,13.36,13.36,13.35,13.35,24549.0,9.8299,9.8299,9.8225,9.8225,24549.0
2016-05-13 13:55:00,13.36,13.36,13.36,13.36,34449.0,9.8299,9.8299,9.8299,9.8299,34449.0
2016-05-13 14:00:00,13.36,13.36,13.35,13.36,5844.0,9.8299,9.8299,9.8225,9.8299,5844.0
2016-05-13 14:05:00,13.36,13.36,13.35,13.36,18669.0,9.8299,9.8299,9.8225,9.8299,18669.0
2016-05-13 14:10:00,13.36,13.36,13.35,13.35,5700.0,9.8299,9.8299,9.8225,9.8225,5700.0
2016-05-13 14:15:00,13.35,13.35,13.34,13.34,14157.0,9.8225,9.8225,9.8152,9.8152,14157.0
2016-05-13 14:20:00,13.34,13.34,13.32,13.32,66285.0,9.8152,9.8152,9.8004,9.8004,66285.0
2016-05-13 14:25:00,13.33,13.33,13.32,13.32,12684.0,9.8078,9.8078,9.8004,9.8004,12684.0
2016-05-13 14:30:00,13.32,13.33,13.31,13.32,31848.0,9.8004,9.8078,9.7931,9.8004,31848.0
2016-05-13 14:35:00,13.32,13.33,13.31,13.32,136314.0,9.8004,9.8078,9.7931,9.8004,136314.0
2016-05-13 14:40:00,13.31,13.31,13.3,13.31,22587.0,9.7931,9.7931,9.7857,9.7931,22587.0
2016-05-13 14:45:00,13.31,13.32,13.31,13.32,8919.0,9.7931,9.8004,9.7931,9.8004,8919.0
2016-05-13 14:50:00,13.32,13.32,13.31,13.31,6210.0,9.8004,9.8004,9.7931,9.7931,6210.0
2016-05-13 14:55:00,13.31,13.32,13.31,13.32,9444.0,9.7931,9.8004,9.7931,9.8004,9444.0
2016-05-13 15:00:00,13.32,13.32,13.32,13.32,7137.0,9.8004,9.8004,9.8004,9.8004,7137.0
2016-05-13 15:05:00,13.32,13.33,13.31,13.32,77616.0,9.8004,9.8078,9.7931,9.8004,77616.0
2016-05-13 15:10:00,13.32,13.32,13.31,13.32,6954.0,9.8004,9.8004,9.7931,9.8004,6954.0
2016-05-13 15:15:00,13.32,13.33,13.32,13.33,34599.0,9.8004,9.8078,9.8004,9.8078,34599.0
2016-05-13 15:20:00,13.33,13.34,13.32,13.32,82869.0,9.8078,9.8152,9.8004,9.8004,82869.0
2016-05-13 15:25:00,13.33,13.33,13.32,13.32,32772.0,9.8078,9.8078,9.8004,9.8004,32772.0
2016-05-13 15:30:00,13.33,13.33,13.32,13.32,15948.0,9.8078,9.8078,9.8004,9.8004,15948.0
2016-05-13 15:35:00,13.33,13.33,13.32,13.33,19299.0,9.8078,9.8078,9.8004,9.8078,19299.0
2016-05-13 15:40:00,13.33,13.34,13.33,13.33,18933.0,9.8078,9.8152,9.8078,9.8078,18933.0
2016-05-13 15:45:00,13.33,13.33,13.32,13.33,24501.0,9.8078,9.8078,9.8004,9.8078,24501.0
2016-05-13 15:50:00,13.33,13.33,13.32,13.32,45960.0,9.8078,9.8078,9.8004,9.8004,45960.0
2016-05-13 15:55:00,13.32,13.33,13.32,13.33,63948.0,9.8004,9.8078,9.8004,9.8078,63948.0
2016-05-16 09:30:00,13.33,13.34,13.33,13.33,93690.0,9.8078,9.8152,9.8078,9.8078,93690.0
2016-05-16 09:35:00,13.34,13.34,13.33,13.33,7275.0,9.8152,9.8152,9.8078,9.8078,7275.0
2016-05-16 09:40:00,13.33,13.36,13.33,13.35,5343.0,9.8078,9.8299,9.8078,9.8225,5343.0
2016-05-16 09:45:00,13.36,13.37,13.36,13.36,2880.0,9.8299,9.8372,9.8299,9.8299,2880.0
2016-05-16 09:50:00,13.37,13.37,13.36,13.36,16236.0,9.8372,9.8372,9.8299,9.8299,16236.0
2016-05-16 09:55:00,13.37,13.37,13.36,13.37,8433.0,9.8372,9.8372,9.8299,9.8372,8433.0
2016-05-16 10:00:00,13.36,13.37,13.36,13.36,57444.0,9.8299,9.8372,9.8299,9.8299,57444.0
2016-05-16 10:05:00,13.37,13.37,13.36,13.37,8931.0,9.8372,9.8372,9.8299,9.8372,8931.0
2016-05-16 10:10:00,13.37,13.38,13.37,13.38,3450.0,9.8372,9.8446,9.8372,9.8446,3450.0
2016-05-16 10:15:00,13.38,13.39,13.37,13.38,19686.0,9.8446,9.8519,9.8372,9.8446,19686.0
2016-05-16 10:20:00,13.38,13.38,13.37,13.38,3339.0,9.8446,9.8446,9.8372,9.8446,3339.0
2016-05-16 10:25:00,13.38,13.38,13.37,13.37,7701.0,9.8446,9.8446,9.8372,9.8372,7701.0
2016-05-16 10:30:00,13.37,13.38,13.37,13.38,6384.0,9.8372,9.8446,9.8372,9.8446,6384.0
2016-05-16 10:35:00,13.37,13.38,13.37,13.38,8232.0,9.8372,9.8446,9.8372,9.8446,8232.0
2016-05-16 10:40:00,13.38,13.38,13.37,13.38,4002.0,9.8446,9.8446,9.8372,9.8446,4002.0
2016-05-16 10:45:00,13.38,13.39,13.38,13.39,19803.0,9.8446,9.8519,9.8446,9.8519,19803.0
2016-05-16 10:50:00,13.39,13.4,13.39,13.4,2703.0,9.8519,9.8593,9.8519,9.8593,2703.0
2016-05-16 10:55:00,13.39,13.4,13.39,13.4,36606.0,9.8519,9.8593,9.8519,9.8593,36606.0
2016-05-16 11:00:00,13.4,13.41,13.4,13.41,24156.0,9.8593,9.8667,9.8593,9.8667,24156.0
2016-05-16 11:05:00,13.41,13.42,13.41,13.41,6813.0,9.8667,9.874,9.8667,9.8667,6813.0
2016-05-16 11:10:00,13.4,13.41,13.4,13.4,1500.0,9.8593,9.8667,9.8593,9.8593,1500.0
2016-05-16 11:15:00,13.41,13.41,13.41,13.41,2055.0,9.8667,9.8667,9.8667,9.8667,2055.0
2016-05-16 11:20:00,13.41,13.41,13.4,13.4,29562.0,9.8667,9.8667,9.8593,9.8593,29562.0
2016-05-16 11:25:00,13.41,13.42,13.41,13.41,37008.0,9.8667,9.874,9.8667,9.8667,37008.0
2016-05-16 11:30:00,13.42,13.42,13.41,13.42,6654.0,9.874,9.874,9.8667,9.874,6654.0
2016-05-16 11:35:00,13.42,13.42,13.41,13.41,3588.0,9.874,9.874,9.8667,9.8667,3588.0
2016-05-16 11:40:00,13.42,13.42,13.42,13.42,765.0,9.874,9.874,9.874,9.874,765.0
2016-05-16 11:45:00,13.43,13.43,13.43,13.43,4365.0,9.8814,9.8814,9.8814,9.8814,4365.0
2016-05-16 11:50:00,13.43,13.43,13.43,13.43,870.0,9.8814,9.8814,9.8814,9.8814,870.0
2016-05-16 11:55:00,13.43,13.43,13.43,13.43,33837.0,9.8814,9.8814,9.8814,9.8814,33837.0
2016-05-16 12:00:00,13.43,13.43,13.43,13.43,2244.0,9.8814,9.8814,9.8814,9.8814,2244.0
2016-05-16 12:05:00,13.43,13.43,13.43,13.43,20814.0,9.8814,9.8814,9.8814,9.8814,20814.0
2016-05-16 12:10:00,13.43,13.43,13.43,13.43,16086.0,9.8814,9.8814,9.8814,9.8814,16086.0
2016-05-16 12:15:00,13.43,13.44,13.43,13.43,2790.0,9.8814,9.8887,9.8814,9.8814,2790.0
2016-05-16 12:20:00,13.43,13.43,13.43,13.43,5856.0,9.8814,9.8814,9.8814,9.8814,5856.0
2016-05-16 12:25:00,13.43,13.43,13.42,13.42,7377.0,9.8814,9.8814,9.874,9.874,7377.0
2016-05-16 12:30:00,13.42,13.42,13.42,13.42,36123.0,9.874,9.874,9.874,9.874,36123.0
2016-05-16 12:35:00,13.42,13.43,13.42,13.43,12462.0,9.874,9.8814,9.874,9.8814,12462.0
2016-05-16 12:40:00,13.42,13.43,13.42,13.43,34293.0,9.874,9.8814,9.874,9.8814,34293.0
2016-05-16 12:45:00,13.43,13.43,13.42,13.42,3318.0,9.8814,9.8814,9.874,9.874,3318.0
2016-05-16 12:50:00,13.42,13.43,13.42,13.42,2112.0,9.874,9.8814,9.874,9.874,2112.0
2016-05-16 12:55:00,13.43,13.44,13.43,13.44,10821.0,9.8814,9.8887,9.8814,9.8887,10821.0
2016-05-16 13:00:00,13.44,13.44,13.44,13.44,3237.0,9.8887,9.8887,9.8887,9.8887,3237.0
2016-05-16 13:05:00,13.44,13.44,13.43,13.43,9819.0,9.8887,9.8887,9.8814,9.8814,9819.0
2016-05-16 13:10:00,13.43,13.44,13.43,13.43,27156.0,9.8814,9.8887,9.8814,9.8814,27156.0
2016-05-16 13:15:00,13.44,13.44,13.43,13.44,22176.0,9.8887,9.8887,9.8814,9.8887,22176.0
2016-05-16 13:20:00,13.43,13.44,13.43,13.44,16857.0,9.8814,9.8887,9.8814,9.8887,16857.0
2016-05-16 13:25:00,13.44,13.44,13.44,13.44,144684.0,9.8887,9.8887,9.8887,9.8887,144684.0
2016-05-16 13:30:00,13.44,13.45,13.43,13.43,7584.0,9.8887,9.8961,9.8814,9.8814,7584.0
2016-05-16 13:35:00,13.43,13.44,13.43,13.44,4191.0,9.8814,9.8887,9.8814,9.8887,4191.0
2016-05-16 13:40:00,13.44,13.44,13.43,13.44,20640.0,9.8887,9.8887,9.8814,9.8887,20640.0
2016-05-16 13:45:00,13.43,13.44,13.43,13.44,6087.0,9.8814,9.8887,9.8814,9.8887,6087.0
2016-05-16 13:50:00,13.44,13.44,13.44,13.44,2613.0,9.8887,9.8887,9.8887,9.8887,2613.0
2016-05-16 13:55:00,13.44,13.45,13.44,13.45,3300.0,9.8887,9.8961,9.8887,9.8961,3300.0
2016-05-16 14:00:00,13.45,13.46,13.45,13.46,11076.0,9.8961,9.9034,9.8961,9.9034,11076.0
2016-05-16 14:05:00,13.47,13.47,13.46,13.46,3000.0,9.9108,9.9108,9.9034,9.9034,3000.0
2016-05-16 14:10:00,13.46,13.47,13.46,13.47,7272.0,9.9034,9.9108,9.9034,9.9108,7272.0
2016-05-16 14:15:00,13.47,13.47,13.46,13.47,27300.0,9.9108,9.9108,9.9034,9.9108,27300.0
2016-05-16 14:20:00,13.47,13.47,13.47,13.47,25926.0,9.9108,9.9108,9.9108,9.9108,25926.0
2016-05-16 14:25:00,13.47,13.47,13.46,13.47,9075.0,9.9108,9.9108,9.9034,9.9108,9075.0
2016-05-16 14:30:00,13.47,13.47,13.47,13.47,5046.0,9.9108,9.9108,9.9108,9.9108,5046.0
2016-05-16 14:35:00,13.47,13.47,13.46,13.46,1815.0,9.9108,9.9108,9.9034,9.9034,1815.0
2016-05-16 14:40:00,13.46,13.47,13.46,13.47,6774.0,9.9034,9.9108,9.9034,9.9108,6774.0
2016-05-16 14:45:00,13.47,13.47,13.47,13.47,6042.0,9.9108,9.9108,9.9108,9.9108,6042.0
2016-05-16 14:50:00,13.46,13.46,13.46,13.46,744.0,9.9034,9.9034,9.9034,9.9034,744.0
2016-05-16 14:55:00,13.46,13.47,13.46,13.46,34110.0,9.9034,9.9108,9.9034,9.9034,34110.0
2016-05-16 15:00:00,13.47,13.48,13.47,13.47,17061.0,9.9108,9.9182,9.9108,9.9108,17061.0
2016-05-16 15:05:00,13.47,13.48,13.47,13.47,6519.0,9.9108,9.9182,9.9108,9.9108,6519.0
2016-05-16 15:10:00,13.47,13.48,13.46,13.46,37674.0,9.9108,9.9182,9.9034,9.9034,37674.0
2016-05-16 15:15:00,13.47,13.47,13.46,13.47,3033.0,9.9108,9.9108,9.9034,9.9108,3033.0
2016-05-16 15:20:00,13.46,13.47,13.46,13.47,7779.0,9.9034,9.9108,9.9034,9.9108,7779.0
2016-05-16 15:25:00,13.47,13.47,13.46,13.47,17391.0,9.9108,9.9108,9.9034,9.9108,17391.0
2016-05-16 15:30:00,13.46,13.46,13.45,13.45,13596.0,9.9034,9.9034,9.8961,9.8961,13596.0
2016-05-16 15:35:00,13.45,13.46,13.45,13.46,120405.0,9.8961,9.9034,9.8961,9.9034,120405.0
2016-05-16 15:40:00,13.46,13.46,13.45,13.46,11445.0,9.9034,9.9034,9.8961,9.9034,11445.0
2016-05-16 15:45:00,13.45,13.46,13.45,13.45,20022.0,9.8961,9.9034,9.8961,9.8961,20022.0
2016-05-16 15:50:00,13.45,13.45,13.44,13.44,9639.0,9.8961,9.8961,9.8887,9.8887,9639.0
2016-05-16 15:55:00,13.44,13.45,13.44,13.45,62349.0,9.8887,9.8961,9.8887,9.8961,62349.0
2016-05-17 09:30:00,13.44,13.44,13.43,13.43,199782.0,9.8887,9.8887,9.8814,9.8814,199782.0
2016-05-17 09:35:00,13.44,13.44,13.4,13.41,10422.0,9.8887,9.8887,9.8593,9.8667,10422.0
2016-05-17 09:40:00,13.4,13.41,13.4,13.41,20949.0,9.8593,9.8667,9.8593,9.8667,20949.0
2016-05-17 09:45:00,13.41,13.41,13.4,13.4,53343.0,9.8667,9.8667,9.8593,9.8593,53343.0
2016-05-17 09:50:00,13.4,13.41,13.39,13.4,33033.0,9.8593,9.8667,9.8519,9.8593,33033.0
2016-05-17 09:55:00,13.4,13.4,13.4,13.4,29586.0,9.8593,9.8593,9.8593,9.8593,29586.0
2016-05-17 10:00:00,13.4,13.4,13.39,13.4,14685.0,9.8593,9.8593,9.8519,9.8593,14685.0
2016-05-17 10:05:00,13.39,13.39,13.38,13.38,45300.0,9.8519,9.8519,9.8446,9.8446,45300.0
2016-05-17 10:10:00,13.38,13.38,13.37,13.38,12825.0,9.8446,9.8446,9.8372,9.8446,12825.0
2016-05-17 10:15:00,13.38,13.38,13.37,13.38,11295.0,9.8446,9.8446,9.8372,9.8446,11295.0
2016-05-17 10:20:00,13.38,13.39,13.38,13.39,55200.0,9.8446,9.8519,9.8446,9.8519,55200.0
2016-05-17 10:25:00,13.39,13.39,13.38,13.38,2850.0,9.8519,9.8519,9.8446,9.8446,2850.0
2016-05-17 10:30:00,13.38,13.38,13.37,13.37,7047.0,9.8446,9.8446,9.8372,9.8372,7047.0
2016-05-17 10:35:00,13.38,13.39,13.37,13.39,4500.0,9.8446,9.8519,9.8372,9.8519,4500.0
2016-05-17 10:40:00,13.39,13.4,13.39,13.4,7941.0,9.8519,9.8593,9.8519,9.8593,7941.0
2016-05-17 10:45:00,13.4,13.4,13.39,13.4,9831.0,9.8593,9.8593,9.8519,9.8593,9831.0
2016-05-17 10:50:00,13.4,13.4,13.39,13.4,117597.0,9.8593,9.8593,9.8519,9.8593,117597.0
2016-05-17 10:55:00,13.41,13.41,13.41,13.41,600.0,9.8667,9.8667,9.8667,9.8667,600.0
2016-05-17 11:00:00,13.41,13.42,13.4,13.41,26517.0,9.8667,9.874,9.8593,9.8667,26517.0
2016-05-17 11:05:00,13.41,13.41,13.4,13.4,6081.0,9.8667,9.8667,9.8593,9.8593,6081.0
2016-05-17 11:10:00,13.4,13.4,13.39,13.4,19575.0,9.8593,9.8593,9.8519,9.8593,19575.0
2016-05-17 11:15:00,13.4,13.4,13.39,13.4,36549.0,9.8593,9.8593,9.8519,9.8593,36549.0
2016-05-17 11:20:00,13.4,13.4,13.39,13.4,10503.0,9.8593,9.8593,9.8519,9.8593,10503.0
2016-05-17 11:25:00,13.4,13.4,13.38,13.38,13059.0,9.8593,9.8593,9.8446,9.8446,13059.0
2016-05-17 11:30:00,13.38,13.39,13.38,13.38,4656.0,9.8446,9.8519,9.8446,9.8446,4656.0
2016-05-17 11:35:00,13.39,13.39,13.39,13.39,3000.0,9.8519,9.8519,9.8519,9.8519,3000.0
2016-05-17 11:40:00,13.38,13.39,13.38,13.39,6435.0,9.8446,9.8519,9.8446,9.8519,6435.0
2016-05-17 11:45:00,13.39,13.4,13.39,13.39,142803.0,9.8519,9.8593,9.8519,9.8519,142803.0
2016-05-17 11:50:00,13.4,13.4,13.4,13.4,44223.0,9.8593,9.8593,9.8593,9.8593,44223.0
2016-05-17 11:55:00,13.4,13.41,13.4,13.41,13500.0,9.8593,9.8667,9.8593,9.8667,13500.0
2016-05-17 12:00:00,13.41,13.41,13.4,13.4,10782.0,9.8667,9.8667,9.8593,9.8593,10782.0
2016-05-17 12:05:00,13.4,13.4,13.4,13.4,7206.0,9.8593,9.8593,9.8593,9.8593,7206.0
2016-05-17 12:10:00,13.4,13.4,13.39,13.39,22095.0,9.8593,9.8593,9.8519,9.8519,22095.0
2016-05-17 12:15:00,13.39,13.39,13.37,13.37,6000.0,9.8519,9.8519,9.8372,9.8372,6000.0
2016-05-17 12:20:00,13.37,13.38,13.37,13.37,6153.0,9.8372,9.8446,9.8372,9.8372,6153.0
2016-05-17 12:25:00,13.37,13.37,13.37,13.37,7197.0,9.8372,9.8372,9.8372,9.8372,7197.0
2016-05-17 12:30:00,13.37,13.37,13.36,13.37,11403.0,9.8372,9.8372,9.8299,9.8372,11403.0
2016-05-17 12:35:00,13.37,13.38,13.37,13.38,3393.0,9.8372,9.8446,9.8372,9.8446,3393.0
2016-05-17 12:40:00,13.37,13.37,13.37,13.37,6897.0,9.8372,9.8372,9.8372,9.8372,6897.0
2016-05-17 12:45:00,13.37,13.37,13.36,13.37,36948.0,9.8372,9.8372,9.8299,9.8372,36948.0
2016-05-17 12:50:00,13.37,13.37,13.36,13.37,18003.0,9.8372,9.8372,9.8299,9.8372,18003.0
2016-05-17 12:55:00,13.36,13.36,13.35,13.35,1353.0,9.8299,9.8299,9.8225,9.8225,1353.0
2016-05-17 13:00:00,13.36,13.36,13.35,13.36,1173.0,9.8299,9.8299,9.8225,9.8299,1173.0
2016-05-17 13:05:00,13.36,13.37,13.36,13.36,19791.0,9.8299,9.8372,9.8299,9.8299,19791.0
2016-05-17 13:10:00,13.36,13.36,13.36,13.36,9219.0,9.8299,9.8299,9.8299,9.8299,9219.0
2016-05-17 13:15:00,13.36,13.36,13.36,13.36,4134.0,9.8299,9.8299,9.8299,9.8299,4134.0
2016-05-17 13:20:00,13.36,13.37,13.36,13.36,16221.0,9.8299,9.8372,9.8299,9.8299,16221.0
2016-05-17 13:25:00,13.36,13.37,13.36,13.36,16173.0,9.8299,9.8372,9.8299,9.8299,16173.0
2016-05-17 13:30:00,13.36,13.37,13.36,13.37,101142.0,9.8299,9.8372,9.8299,9.8372,101142.0
2016-05-17 13:35:00,13.37,13.37,13.36,13.37,209670.0,9.8372,9.8372,9.8299,9.8372,209670.0
2016-05-17 13:40:00,13.37,13.37,13.36,13.36,9612.0,9.8372,9.8372,9.8299,9.8299,9612.0
2016-05-17 13:45:00,13.36,13.36,13.35,13.35,5541.0,9.8299,9.8299,9.8225,9.8225,5541.0
2016-05-17 13:50:00,13.35,13.35,13.35,13.35,690.0,9.8225,9.8225,9.8225,9.8225,690.0
2016-05-17 13:55:00,13.35,13.35,13.32,13.33,72360.0,9.8225,9.8225,9.8004,9.8078,72360.0
2016-05-17 14:00:00,13.32,13.33,13.32,13.32,7554.0,9.8004,9.8078,9.8004,9.8004,7554.0
2016-05-17 14:05:00,13.33,13.33,13.31,13.31,7338.0,9.8078,9.8078,9.7931,9.7931,7338.0
2016-05-17 14:10:00,13.31,13.32,13.31,13.32,6672.0,9.7931,9.8004,9.7931,9.8004,6672.0
2016-05-17 14:15:00,13.32,13.32,13.3,13.3,11229.0,9.8004,9.8004,9.7857,9.7857,11229.0
2016-05-17 14:20:00,13.3,13.3,13.28,13.29,39885.0,9.7857,9.7857,9.771,9.7784,39885.0
2016-05-17 14:25:00,13.28,13.3,13.27,13.29,37278.0,9.771,9.7857,9.7636,9.7784,37278.0
2016-05-17 14:30:00,13.29,13.3,13.29,13.29,22527.0,9.7784,9.7857,9.7784,9.7784,22527.0
2016-05-17 14:35:00,13.29,13.3,13.29,13.29,20901.0,9.7784,9.7857,9.7784,9.7784,20901.0
2016-05-17 14:40:00,13.3,13.3,13.29,13.3,18825.0,9.7857,9.7857,9.7784,9.7857,18825.0
2016-05-17 14:45:00,13.3,13.31,13.3,13.3,20289.0,9.7857,9.7931,9.7857,9.7857,20289.0
2016-05-17 14:50:00,13.3,13.3,13.29,13.3,16575.0,9.7857,9.7857,9.7784,9.7857,16575.0
2016-05-17 14:55:00,13.3,13.31,13.29,13.31,20454.0,9.7857,9.7931,9.7784,9.7931,20454.0
2016-05-17 15:00:00,13.31,13.31,13.3,13.3,7839.0,9.7931,9.7931,9.7857,9.7857,7839.0
2016-05-17 15:05:00,13.31,13.32,13.31,13.32,3954.0,9.7931,9.8004,9.7931,9.8004,3954.0
2016-05-17 15:10:00,13.32,13.32,13.31,13.31,125601.0,9.8004,9.8004,9.7931,9.7931,125601.0
2016-05-17 15:15:00,13.31,13.31,13.3,13.3,24951.0,9.7931,9.7931,9.7857,9.7857,24951.0
2016-05-17 15:20:00,13.3,13.3,13.29,13.29,29355.0,9.7857,9.7857,9.7784,9.7784,29355.0
2016-05-17 15:25:00,13.28,13.29,13.27,13.29,53172.0,9.771,9.7784,9.7636,9.7784,53172.0
2016-05-17 15:30:00,13.28,13.29,13.28,13.29,12825.0,9.771,9.7784,9.771,9.7784,12825.0
2016-05-17 15:35:00,13.29,13.31,13.29,13.3,23790.0,9.7784,9.7931,9.7784,9.7857,23790.0
2016-05-17 15:40:00,13.31,13.31,13.3,13.3,50292.0,9.7931,9.7931,9.7857,9.7857,50292.0
2016-05-17 15:45:00,13.3,13.31,13.29,13.3,48045.0,9.7857,9.7931,9.7784,9.7857,48045.0
2016-05-17 15:50:00,13.3,13.3,13.29,13.3,20049.0,9.7857,9.7857,9.7784,9.7857,20049.0
2016-05-17 15:55:00,13.3,13.31,13.3,13.31,67965.0,9.7857,9.7931,9.7857,9.7931,67965.0
2016-05-18 09:30:00,13.27,13.27,13.22,13.22,138684.0,9.7636,9.7636,9.7269,9.7269,138684.0
2016-05-18 09:35:00,13.23,13.23,13.22,13.22,27972.0,9.7342,9.7342,9.7269,9.7269,27972.0
2016-05-18 09:40:00,13.22,13.23,13.22,13.23,3897.0,9.7269,9.7342,9.7269,9.7342,3897.0
2016-05-18 09:45:00,13.23,13.23,13.22,13.22,10590.0,9.7342,9.7342,9.7269,9.7269,10590.0
2016-05-18 09:50:00,13.23,13.24,13.23,13.23,20097.0,9.7342,9.7416,9.7342,9.7342,20097.0
2016-05-18 09:55:00,13.24,13.24,13.23,13.24,4734.0,9.7416,9.7416,9.7342,9.7416,4734.0
2016-05-18 10:00:00,13.25,13.25,13.24,13.24,16932.0,9.7489,9.7489,9.7416,9.7416,16932.0
2016-05-18 10:05:00,13.24,13.25,13.24,13.25,58464.0,9.7416,9.7489,9.7416,9.7489,58464.0
2016-05-18 10:10:00,13.25,13.28,13.25,13.28,20061.0,9.7489,9.771,9.7489,9.771,20061.0
2016-05-18 10:15:00,13.28,13.28,13.27,13.27,38379.0,9.771,9.771,9.7636,9.7636,38379.0
2016-05-18 10:20:00,13.28,13.29,13.27,13.29,6255.0,9.771,9.7784,9.7636,9.7784,6255.0
2016-05-18 10:25:00,13.29,13.3,13.28,13.29,16368.0,9.7784,9.7857,9.771,9.7784,16368.0
2016-05-18 10:30:00,13.29,13.29,13.28,13.29,10467.0,9.7784,9.7784,9.771,9.7784,10467.0
2016-05-18 10:35:00,13.29,13.29,13.27,13.27,44721.0,9.7784,9.7784,9.7636,9.7636,44721.0
2016-05-18 10:40:00,13.27,13.28,13.27,13.28,9327.0,9.7636,9.771,9.7636,9.771,9327.0
2016-05-18 10:45:00,13.28,13.28,13.27,13.28,17904.0,9.771,9.771,9.7636,9.771,17904.0
2016-05-18 10:50:00,13.28,13.28,13.26,13.26,21069.0,9.771,9.771,9.7563,9.7563,21069.0
2016-05-18 10:55:00,13.26,13.26,13.25,13.26,18930.0,9.7563,9.7563,9.7489,9.7563,18930.0
2016-05-18 11:00:00,13.26,13.26,13.26,13.26,12807.0,9.7563,9.7563,9.7563,9.7563,12807.0
2016-05-18 11:05:00,13.27,13.27,13.25,13.26,10362.0,9.7636,9.7636,9.7489,9.7563,10362.0
2016-05-18 11:10:00,13.27,13.27,13.26,13.27,9057.0,9.7636,9.7636,9.7563,9.7636,9057.0
2016-05-18 11:15:00,13.27,13.27,13.26,13.27,9597.0,9.7636,9.7636,9.7563,9.7636,9597.0
2016-05-18 11:20:00,13.27,13.28,13.27,13.28,16542.0,9.7636,9.771,9.7636,9.771,16542.0
2016-05-18 11:25:00,13.28,13.29,13.28,13.29,99258.0,9.771,9.7784,9.771,9.7784,99258.0
2016-05-18 11:30:00,13.29,13.29,13.28,13.29,16185.0,9.7784,9.7784,9.771,9.7784,16185.0
2016-05-18 11:35:00,13.29,13.3,13.29,13.3,26394.0,9.7784,9.7857,9.7784,9.7857,26394.0
2016-05-18 11:40:00,13.3,13.3,13.29,13.3,12408.0,9.7857,9.7857,9.7784,9.7857,12408.0
2016-05-18 11:45:00,13.3,13.3,13.29,13.3,5691.0,9.7857,9.7857,9.7784,9.7857,5691.0
2016-05-18 11:50:00,13.3,13.3,13.28,13.29,24621.0,9.7857,9.7857,9.771,9.7784,24621.0
2016-05-18 11:55:00,13.29,13.29,13.28,13.28,2817.0,9.7784,9.7784,9.771,9.771,2817.0
2016-05-18 12:00:00,13.28,13.28,13.27,13.27,17646.0,9.771,9.771,9.7636,9.7636,17646.0
2016-05-18 12:05:00,13.27,13.28,13.27,13.27,49068.0,9.7636,9.771,9.7636,9.7636,49068.0
2016-05-18 12:10:00,13.27,13.28,13.27,13.28,8745.0,9.7636,9.771,9.7636,9.771,8745.0
2016-05-18 12:15:00,13.27,13.28,13.27,13.28,4977.0,9.7636,9.771,9.7636,9.771,4977.0
2016-05-18 12:20:00,13.28,13.28,13.28,13.28,10371.0,9.771,9.771,9.771,9.771,10371.0
2016-05-18 12:25:00,13.29,13.29,13.27,13.28,5004.0,9.7784,9.7784,9.7636,9.771,5004.0
2016-05-18 12:30:00,13.28,13.28,13.28,13.28,753.0,9.771,9.771,9.771,9.771,753.0
2016-05-18 12:35:00,13.28,13.28,13.28,13.28,0.0,9.771,9.771,9.771,9.771,0.0
2016-05-18 12:40:00,13.28,13.29,13.28,13.29,4239.0,9.771,9.7784,9.771,9.7784,4239.0
2016-05-18 12:45:00,13.29,13.29,13.28,13.28,36849.0,9.7784,9.7784,9.771,9.771,36849.0
2016-05-18 12:50:00,13.28,13.29,13.28,13.29,3390.0,9.771,9.7784,9.771,9.7784,3390.0
2016-05-18 12:55:00,13.29,13.3,13.29,13.3,6012.0,9.7784,9.7857,9.7784,9.7857,6012.0
2016-05-18 13:00:00,13.31,13.32,13.31,13.32,36249.0,9.7931,9.8004,9.7931,9.8004,36249.0
2016-05-18 13:05:00,13.32,13.32,13.31,13.31,1953.0,9.8004,9.8004,9.7931,9.7931,1953.0
2016-05-18 13:10:00,13.31,13.31,13.31,13.31,4050.0,9.7931,9.7931,9.7931,9.7931,4050.0
2016-05-18 13:15:00,13.31,13.32,13.31,13.31,10353.0,9.7931,9.8004,9.7931,9.7931,10353.0
2016-05-18 13:20:00,13.32,13.34,13.32,13.33,46350.0,9.8004,9.8152,9.8004,9.8078,46350.0
2016-05-18 13:25:00,13.34,13.34,13.33,13.33,6807.0,9.8152,9.8152,9.8078,9.8078,6807.0
2016-05-18 13:30:00,13.33,13.33,13.33,13.33,6900.0,9.8078,9.8078,9.8078,9.8078,6900.0
2016-05-18 13:35:00,13.33,13.33,13.33,13.33,5520.0,9.8078,9.8078,9.8078,9.8078,5520.0
2016-05-18 13:40:00,13.33,13.33,13.33,13.33,4386.0,9.8078,9.8078,9.8078,9.8078,4386.0
2016-05-18 13:45:00,13.33,13.34,13.33,13.33,11892.0,9.8078,9.8152,9.8078,9.8078,11892.0
2016-05-18 13:50:00,13.33,13.33,13.31,13.31,237774.0,9.8078,9.8078,9.7931,9.7931,237774.0
2016-05-18 13:55:00,13.32,13.32,13.31,13.31,25809.0,9.8004,9.8004,9.7931,9.7931,25809.0
2016-05-18 14:00:00,13.31,13.31,13.25,13.25,182619.0,9.7931,9.7931,9.7489,9.7489,182619.0
2016-05-18 14:05:00,13.25,13.26,13.21,13.26,68820.0,9.7489,9.7563,9.7195,9.7563,68820.0
2016-05-18 14:10:00,13.26,13.26,13.23,13.23,65409.0,9.7563,9.7563,9.7342,9.7342,65409.0
2016-05-18 14:15:00,13.22,13.22,13.21,13.22,10482.0,9.7269,9.7269,9.7195,9.7269,10482.0
2016-05-18 14:20:00,13.23,13.24,13.21,13.22,19728.0,9.7342,9.7416,9.7195,9.7269,19728.0
2016-05-18 14:25:00,13.22,13.22,13.18,13.18,81993.0,9.7269,9.7269,9.6974,9.6974,81993.0
2016-05-18 14:30:00,13.18,13.19,13.17,13.19,46590.0,9.6974,9.7048,9.6901,9.7048,46590.0
2016-05-18 14:35:00,13.19,13.21,13.19,13.2,17772.0,9.7048,9.7195,9.7048,9.7121,17772.0
2016-05-18 14:40:00,13.2,13.22,13.2,13.21,15855.0,9.7121,9.7269,9.7121,9.7195,15855.0
2016-05-18 14:45:00,13.21,13.21,13.2,13.21,31776.0,9.7195,9.7195,9.7121,9.7195,31776.0
2016-05-18 14:50:00,13.22,13.23,13.21,13.22,18213.0,9.7269,9.7342,9.7195,9.7269,18213.0
2016-05-18 14:55:00,13.21,13.22,13.21,13.22,9183.0,9.7195,9.7269,9.7195,9.7269,9183.0
2016-05-18 15:00:00,13.22,13.25,13.22,13.24,35907.0,9.7269,9.7489,9.7269,9.7416,35907.0
2016-05-18 15:05:00,13.23,13.24,13.23,13.23,2850.0,9.7342,9.7416,9.7342,9.7342,2850.0
2016-05-18 15:10:00,13.22,13.22,13.2,13.21,12009.0,9.7269,9.7269,9.7121,9.7195,12009.0
2016-05-18 15:15:00,13.21,13.21,13.2,13.21,13275.0,9.7195,9.7195,9.7121,9.7195,13275.0
2016-05-18 15:20:00,13.21,13.21,13.19,13.19,23583.0,9.7195,9.7195,9.7048,9.7048,23583.0
2016-05-18 15:25:00,13.19,13.2,13.19,13.19,6675.0,9.7048,9.7121,9.7048,9.7048,6675.0
2016-05-18 15:30:00,13.19,13.21,13.19,13.21,33414.0,9.7048,9.7195,9.7048,9.7195,33414.0
2016-05-18 15:35:00,13.2,13.2,13.18,13.19,36459.0,9.7121,9.7121,9.6974,9.7048,36459.0
2016-05-18 15:40:00,13.18,13.2,13.18,13.2,50868.0,9.6974,9.7121,9.6974,9.7121,50868.0
2016-05-18 15:45:00,13.21,13.22,13.21,13.21,24951.0,9.7195,9.7269,9.7195,9.7195,24951.0
2016-05-18 15:50:00,13.22,13.22,13.2,13.21,33660.0,9.7269,9.7269,9.7121,9.7195,33660.0
2016-05-18 15:55:00,13.21,13.24,13.21,13.24,41703.0,9.7195,9.7416,9.7195,9.7416,41703.0
2016-05-19 09:30:00,13.2,13.2,13.19,13.19,40116.0,9.7121,9.7121,9.7048,9.7048,40116.0
2016-05-19 09:35:00,13.19,13.19,13.18,13.18,1200.0,9.7048,9.7048,9.6974,9.6974,1200.0
2016-05-19 09:40:00,13.19,13.2,13.19,13.2,25194.0,9.7048,9.7121,9.7048,9.7121,25194.0
2016-05-19 09:45:00,13.19,13.2,13.19,13.2,5904.0,9.7048,9.7121,9.7048,9.7121,5904.0
2016-05-19 09:50:00,13.2,13.2,13.18,13.18,6537.0,9.7121,9.7121,9.6974,9.6974,6537.0
2016-05-19 09:55:00,13.18,13.18,13.14,13.14,72702.0,9.6974,9.6974,9.668,9.668,72702.0
2016-05-19 10:00:00,13.14,13.15,13.14,13.15,9159.0,9.668,9.6754,9.668,9.6754,9159.0
2016-05-19 10:05:00,13.15,13.15,13.13,13.14,34032.0,9.6754,9.6754,9.6606,9.668,34032.0
2016-05-19 10:10:00,13.14,13.15,13.13,13.14,27321.0,9.668,9.6754,9.6606,9.668,27321.0
2016-05-19 10:15:00,13.14,13.16,13.14,13.16,12747.0,9.668,9.6827,9.668,9.6827,12747.0
2016-05-19 10:20:00,13.16,13.16,13.15,13.16,14709.0,9.6827,9.6827,9.6754,9.6827,14709.0
2016-05-19 10:25:00,13.16,13.17,13.16,13.17,18927.0,9.6827,9.6901,9.6827,9.6901,18927.0
2016-05-19 10:30:00,13.16,13.19,13.16,13.18,40281.0,9.6827,9.7048,9.6827,9.6974,40281.0
2016-05-19 10:35:00,13.18,13.18,13.16,13.16,3975.0,9.6974,9.6974,9.6827,9.6827,3975.0
2016-05-19 10:40:00,13.16,13.18,13.16,13.18,30753.0,9.6827,9.6974,9.6827,9.6974,30753.0
2016-05-19 10:45:00,13.17,13.18,13.16,13.17,6600.0,9.6901,9.6974,9.6827,9.6901,6600.0
2016-05-19 10:50:00,13.17,13.17,13.14,13.15,24996.0,9.6901,9.6901,9.668,9.6754,24996.0
2016-05-19 10:55:00,13.15,13.15,13.14,13.14,16089.0,9.6754,9.6754,9.668,9.668,16089.0
2016-05-19 11:00:00,13.15,13.15,13.14,13.14,22638.0,9.6754,9.6754,9.668,9.668,22638.0
2016-05-19 11:05:00,13.14,13.15,13.13,13.14,22620.0,9.668,9.6754,9.6606,9.668,22620.0
2016-05-19 11:10:00,13.14,13.14,13.13,13.13,116931.0,9.668,9.668,9.6606,9.6606,116931.0
2016-05-19 11:15:00,13.14,13.16,13.14,13.15,44595.0,9.668,9.6827,9.668,9.6754,44595.0
2016-05-19 11:20:00,13.15,13.15,13.14,13.15,34941.0,9.6754,9.6754,9.668,9.6754,34941.0
2016-05-19 11:25:00,13.15,13.16,13.14,13.15,20043.0,9.6754,9.6827,9.668,9.6754,20043.0
2016-05-19 11:30:00,13.15,13.15,13.14,13.15,11883.0,9.6754,9.6754,9.668,9.6754,11883.0
2016-05-19 11:35:00,13.14,13.15,13.14,13.14,139545.0,9.668,9.6754,9.668,9.668,139545.0
2016-05-19 11:40:00,13.14,13.14,13.14,13.14,54765.0,9.668,9.668,9.668,9.668,54765.0
2016-05-19 11:45:00,13.14,13.14,13.13,13.14,57780.0,9.668,9.668,9.6606,9.668,57780.0
2016-05-19 11:50:00,13.14,13.15,13.14,13.14,20667.0,9.668,9.6754,9.668,9.668,20667.0
2016-05-19 11:55:00,13.14,13.16,13.14,13.16,10644.0,9.668,9.6827,9.668,9.6827,10644.0
2016-05-19 12:00:00,13.16,13.17,13.15,13.16,56820.0,9.6827,9.6901,9.6754,9.6827,56820.0
2016-05-19 12:05:00,13.16,13.17,13.16,13.17,81162.0,9.6827,9.6901,9.6827,9.6901,81162.0
2016-05-19 12:10:00,13.17,13.18,13.17,13.18,38076.0,9.6901,9.6974,9.6901,9.6974,38076.0
2016-05-19 12:15:00,13.18,13.18,13.17,13.18,30822.0,9.6974,9.6974,9.6901,9.6974,30822.0
2016-05-19 12:20:00,13.18,13.18,13.17,13.18,15414.0,9.6974,9.6974,9.6901,9.6974,15414.0
2016-05-19 12:25:00,13.17,13.18,13.17,13.17,7047.0,9.6901,9.6974,9.6901,9.6901,7047.0
2016-05-19 12:30:00,13.17,13.17,13.16,13.17,3060.0,9.6901,9.6901,9.6827,9.6901,3060.0
2016-05-19 12:35:00,13.16,13.18,13.16,13.18,5508.0,9.6827,9.6974,9.6827,9.6974,5508.0
2016-05-19 12:40:00,13.17,13.17,13.16,13.17,80745.0,9.6901,9.6901,9.6827,9.6901,80745.0
2016-05-19 12:45:00,13.16,13.16,13.16,13.16,2400.0,9.6827,9.6827,9.6827,9.6827,2400.0
2016-05-19 12:50:00,13.16,13.16,13.15,13.15,10989.0,9.6827,9.6827,9.6754,9.6754,10989.0
2016-05-19 12:55:00,13.15,13.15,13.15,13.15,2550.0,9.6754,9.6754,9.6754,9.6754,2550.0
2016-05-19 13:00:00,13.15,13.16,13.15,13.15,20616.0,9.6754,9.6827,9.6754,9.6754,20616.0
2016-05-19 13:05:00,13.16,13.17,13.16,13.17,5838.0,9.6827,9.6901,9.6827,9.6901,5838.0
2016-05-19 13:10:00,13.16,13.17,13.16,13.17,5424.0,9.6827,9.6901,9.6827,9.6901,5424.0
2016-05-19 13:15:00,13.16,13.17,13.16,13.17,2502.0,9.6827,9.6901,9.6827,9.6901,2502.0
2016-05-19 13:20:00,13.17,13.17,13.17,13.17,4137.0,9.6901,9.6901,9.6901,9.6901,4137.0
2016-05-19 13:25:00,13.17,13.17,13.17,13.17,8457.0,9.6901,9.6901,9.6901,9.6901,8457.0
2016-05-19 13:30:00,13.18,13.19,13.17,13.19,9564.0,9.6974,9.7048,9.6901,9.7048,9564.0
2016-05-19 13:35:00,13.19,13.19,13.18,13.18,14418.0,9.7048,9.7048,9.6974,9.6974,14418.0
2016-05-19 13:40:00,13.18,13.2,13.18,13.19,6300.0,9.6974,9.7121,9.6974,9.7048,6300.0
2016-05-19 13:45:00,13.19,13.19,13.18,13.18,16290.0,9.7048,9.7048,9.6974,9.6974,16290.0
2016-05-19 13:50:00,13.18,13.19,13.18,13.18,12693.0,9.6974,9.7048,9.6974,9.6974,12693.0
2016-05-19 13:55:00,13.19,13.19,13.18,13.18,2253.0,9.7048,9.7048,9.6974,9.6974,2253.0
2016-05-19 14:00:00,13.18,13.19,13.18,13.19,7227.0,9.6974,9.7048,9.6974,9.7048,7227.0
2016-05-19 14:05:00,13.18,13.18,13.18,13.18,369.0,9.6974,9.6974,9.6974,9.6974,369.0
2016-05-19 14:10:00,13.2,13.21,13.2,13.21,12186.0,9.7121,9.7195,9.7121,9.7195,12186.0
2016-05-19 14:15:00,13.21,13.21,13.2,13.21,7998.0,9.7195,9.7195,9.7121,9.7195,7998.0
2016-05-19 14:20:00,13.21,13.21,13.2,13.21,47256.0,9.7195,9.7195,9.7121,9.7195,47256.0
2016-05-19 14:25:00,13.21,13.22,13.21,13.21,7236.0,9.7195,9.7269,9.7195,9.7195,7236.0
2016-05-19 14:30:00,13.21,13.21,13.2,13.2,4800.0,9.7195,9.7195,9.7121,9.7121,4800.0
2016-05-19 14:35:00,13.2,13.2,13.19,13.19,9561.0,9.7121,9.7121,9.7048,9.7048,9561.0
2016-05-19 14:40:00,13.19,13.19,13.19,13.19,2529.0,9.7048,9.7048,9.7048,9.7048,2529.0
2016-05-19 14:45:00,13.19,13.19,13.18,13.18,6048.0,9.7048,9.7048,9.6974,9.6974,6048.0
2016-05-19 14:50:00,13.18,13.19,13.18,13.18,10092.0,9.6974,9.7048,9.6974,9.6974,10092.0
2016-05-19 14:55:00,13.18,13.18,13.18,13.18,1512.0,9.6974,9.6974,9.6974,9.6974,1512.0
2016-05-19 15:00:00,13.19,13.2,13.18,13.2,22551.0,9.7048,9.7121,9.6974,9.7121,22551.0
2016-05-19 15:05:00,13.2,13.21,13.2,13.2,2598.0,9.7121,9.7195,9.7121,9.7121,2598.0
2016-05-19 15:10:00,13.21,13.21,13.2,13.21,3750.0,9.7195,9.7195,9.7121,9.7195,3750.0
2016-05-19 15:15:00,13.21,13.21,13.2,13.21,10851.0,9.7195,9.7195,9.7121,9.7195,10851.0
2016-05-19 15:20:00,13.22,13.23,13.21,13.22,18978.0,9.7269,9.7342,9.7195,9.7269,18978.0
2016-05-19 15:25:00,13.22,13.22,13.22,13.22,19764.0,9.7269,9.7269,9.7269,9.7269,19764.0
2016-05-19 15:30:00,13.22,13.22,13.2,13.2,6456.0,9.7269,9.7269,9.7121,9.7121,6456.0
2016-05-19 15:35:00,13.21,13.22,13.21,13.22,16845.0,9.7195,9.7269,9.7195,9.7269,16845.0
2016-05-19 15:40:00,13.22,13.22,13.21,13.21,14106.0,9.7269,9.7269,9.7195,9.7195,14106.0
2016-05-19 15:45:00,13.21,13.23,13.21,13.22,34188.0,9.7195,9.7342,9.7195,9.7269,34188.0
2016-05-19 15:50:00,13.22,13.23,13.22,13.22,11196.0,9.7269,9.7342,9.7269,9.7269,11196.0
2016-05-19 15:55:00,13.23,13.23,13.22,13.22,58893.0,9.7342,9.7342,9.7269,9.7269,58893.0
2016-05-20 09:30:00,13.27,13.28,13.26,13.28,43257.0,9.7636,9.771,9.7563,9.771,43257.0
2016-05-20 09:35:00,13.28,13.28,13.27,13.27,2700.0,9.771,9.771,9.7636,9.7636,2700.0
2016-05-20 09:40:00,13.26,13.28,13.26,13.28,20970.0,9.7563,9.771,9.7563,9.771,20970.0
2016-05-20 09:45:00,13.27,13.28,13.27,13.28,13512.0,9.7636,9.771,9.7636,9.771,13512.0
2016-05-20 09:50:00,13.28,13.31,13.28,13.29,44250.0,9.771,9.7931,9.771,9.7784,44250.0
2016-05-20 09:55:00,13.29,13.29,13.28,13.29,6600.0,9.7784,9.7784,9.771,9.7784,6600.0
2016-05-20 10:00:00,13.29,13.29,13.28,13.28,11868.0,9.7784,9.7784,9.771,9.771,11868.0
2016-05-20 10:05:00,13.29,13.3,13.29,13.3,18708.0,9.7784,9.7857,9.7784,9.7857,18708.0
2016-05-20 10:10:00,13.3,13.31,13.3,13.31,11250.0,9.7857,9.7931,9.7857,9.7931,11250.0
2016-05-20 10:15:00,13.31,13.31,13.3,13.31,7200.0,9.7931,9.7931,9.7857,9.7931,7200.0
2016-05-20 10:20:00,13.31,13.31,13.29,13.29,27582.0,9.7931,9.7931,9.7784,9.7784,27582.0
2016-05-20 10:25:00,13.29,13.29,13.28,13.28,16374.0,9.7784,9.7784,9.771,9.771,16374.0
2016-05-20 10:30:00,13.29,13.29,13.28,13.29,2700.0,9.7784,9.7784,9.771,9.7784,2700.0
2016-05-20 10:35:00,13.29,13.29,13.28,13.29,19092.0,9.7784,9.7784,9.771,9.7784,19092.0
2016-05-20 10:40:00,13.29,13.3,13.29,13.3,94908.0,9.7784,9.7857,9.7784,9.7857,94908.0
2016-05-20 10:45:00,13.3,13.3,13.29,13.29,5427.0,9.7857,9.7857,9.7784,9.7784,5427.0
2016-05-20 10:50:00,13.29,13.29,13.29,13.29,21120.0,9.7784,9.7784,9.7784,9.7784,21120.0
2016-05-20 10:55:00,13.28,13.28,13.28,13.28,2811.0,9.771,9.771,9.771,9.771,2811.0
2016-05-20 11:00:00,13.29,13.29,13.28,13.28,8838.0,9.7784,9.7784,9.771,9.771,8838.0
2016-05-20 11:05:00,13.29,13.29,13.29,13.29,3267.0,9.7784,9.7784,9.7784,9.7784,3267.0
2016-05-20 11:10:00,13.29,13.29,13.29,13.29,10437.0,9.7784,9.7784,9.7784,9.7784,10437.0
2016-05-20 11:15:00,13.29,13.3,13.29,13.3,3498.0,9.7784,9.7857,9.7784,9.7857,3498.0
2016-05-20 11:20:00,13.3,13.3,13.3,13.3,8250.0,9.7857,9.7857,9.7857,9.7857,8250.0
2016-05-20 11:25:00,13.3,13.31,13.3,13.3,6090.0,9.7857,9.7931,9.7857,9.7857,6090.0
2016-05-20 11:30:00,13.3,13.3,13.3,13.3,6696.0,9.7857,9.7857,9.7857,9.7857,6696.0
2016-05-20 11:35:00,13.31,13.31,13.3,13.3,46221.0,9.7931,9.7931,9.7857,9.7857,46221.0
2016-05-20 11:40:00,13.31,13.31,13.31,13.31,1644.0,9.7931,9.7931,9.7931,9.7931,1644.0
2016-05-20 11:45:00,13.31,13.31,13.3,13.3,20298.0,9.7931,9.7931,9.7857,9.7857,20298.0
2016-05-20 11:50:00,13.3,13.3,13.29,13.29,11115.0,9.7857,9.7857,9.7784,9.7784,11115.0
2016-05-20 11:55:00,13.29,13.29,13.29,13.29,2700.0,9.7784,9.7784,9.7784,9.7784,2700.0
2016-05-20 12:00:00,13.3,13.3,13.29,13.29,38160.0,9.7857,9.7857,9.7784,9.7784,38160.0
2016-05-20 12:05:00,13.29,13.29,13.29,13.29,900.0,9.7784,9.7784,9.7784,9.7784,900.0
2016-05-20 12:10:00,13.29,13.29,13.29,13.29,17607.0,9.7784,9.7784,9.7784,9.7784,17607.0
2016-05-20 12:15:00,13.29,13.29,13.29,13.29,6588.0,9.7784,9.7784,9.7784,9.7784,6588.0
2016-05-20 12:20:00,13.29,13.3,13.29,13.29,10080.0,9.7784,9.7857,9.7784,9.7784,10080.0
2016-05-20 12:25:00,13.29,13.3,13.29,13.29,6456.0,9.7784,9.7857,9.7784,9.7784,6456.0
2016-05-20 12:30:00,13.29,13.29,13.29,13.29,3000.0,9.7784,9.7784,9.7784,9.7784,3000.0
2016-05-20 12:35:00,13.29,13.3,13.29,13.3,8313.0,9.7784,9.7857,9.7784,9.7857,8313.0
2016-05-20 12:40:00,13.3,13.3,13.3,13.3,5433.0,9.7857,9.7857,9.7857,9.7857,5433.0
2016-05-20 12:45:00,13.3,13.3,13.3,13.3,2835.0,9.7857,9.7857,9.7857,9.7857,2835.0
2016-05-20 12:50:00,13.3,13.3,13.3,13.3,2700.0,9.7857,9.7857,9.7857,9.7857,2700.0
2016-05-20 12:55:00,13.3,13.3,13.29,13.29,8010.0,9.7857,9.7857,9.7784,9.7784,8010.0
2016-05-20 13:00:00,13.3,13.3,13.29,13.29,5700.0,9.7857,9.7857,9.7784,9.7784,5700.0
2016-05-20 13:05:00,13.29,13.29,13.29,13.29,13362.0,9.7784,9.7784,9.7784,9.7784,13362.0
2016-05-20 13:10:00,13.29,13.3,13.29,13.3,5115.0,9.7784,9.7857,9.7784,9.7857,5115.0
2016-05-20 13:15:00,13.3,13.3,13.29,13.3,3825.0,9.7857,9.7857,9.7784,9.7857,3825.0
2016-05-20 13:20:00,13.3,13.3,13.29,13.29,5532.0,9.7857,9.7857,9.7784,9.7784,5532.0
2016-05-20 13:25:00,13.29,13.29,13.29,13.29,3750.0,9.7784,9.7784,9.7784,9.7784,3750.0
2016-05-20 13:30:00,13.28,13.28,13.27,13.28,10383.0,9.771,9.771,9.7636,9.771,10383.0
2016-05-20 13:35:00,13.28,13.28,13.27,13.28,7800.0,9.771,9.771,9.7636,9.771,7800.0
2016-05-20 13:40:00,13.27,13.28,13.27,13.28,16716.0,9.7636,9.771,9.7636,9.771,16716.0
2016-05-20 13:45:00,13.27,13.27,13.27,13.27,5568.0,9.7636,9.7636,9.7636,9.7636,5568.0
2016-05-20 13:50:00,13.27,13.28,13.27,13.27,11784.0,9.7636,9.771,9.7636,9.7636,11784.0
2016-05-20 13:55:00,13.27,13.28,13.27,13.27,2169.0,9.7636,9.771,9.7636,9.7636,2169.0
2016-05-20 14:00:00,13.27,13.28,13.27,13.28,975.0,9.7636,9.771,9.7636,9.771,975.0
2016-05-20 14:05:00,13.28,13.28,13.27,13.27,6603.0,9.771,9.771,9.7636,9.7636,6603.0
2016-05-20 14:10:00,13.28,13.28,13.28,13.28,7239.0,9.771,9.771,9.771,9.771,7239.0
2016-05-20 14:15:00,13.28,13.28,13.28,13.28,16038.0,9.771,9.771,9.771,9.771,16038.0
2016-05-20 14:20:00,13.28,13.29,13.28,13.29,3603.0,9.771,9.7784,9.771,9.7784,3603.0
2016-05-20 14:25:00,13.29,13.3,13.29,13.3,8481.0,9.7784,9.7857,9.7784,9.7857,8481.0
2016-05-20 14:30:00,13.3,13.3,13.29,13.29,2079.0,9.7857,9.7857,9.7784,9.7784,2079.0
2016-05-20 14:35:00,13.29,13.29,13.29,13.29,16827.0,9.7784,9.7784,9.7784,9.7784,16827.0
2016-05-20 14:40:00,13.29,13.29,13.29,13.29,675.0,9.7784,9.7784,9.7784,9.7784,675.0
2016-05-20 14:45:00,13.29,13.29,13.29,13.29,2400.0,9.7784,9.7784,9.7784,9.7784,2400.0
2016-05-20 14:50:00,13.29,13.29,13.28,13.29,1089.0,9.7784,9.7784,9.771,9.7784,1089.0
2016-05-20 14:55:00,13.28,13.28,13.27,13.27,25392.0,9.771,9.771,9.7636,9.7636,25392.0
2016-05-20 15:00:00,13.28,13.28,13.27,13.27,19482.0,9.771,9.771,9.7636,9.7636,19482.0
2016-05-20 15:05:00,13.26,13.26,13.25,13.26,1515.0,9.7563,9.7563,9.7489,9.7563,1515.0
2016-05-20 15:10:00,13.26,13.27,13.26,13.26,2634.0,9.7563,9.7636,9.7563,9.7563,2634.0
2016-05-20 15:15:00,13.27,13.27,13.26,13.26,21927.0,9.7636,9.7636,9.7563,9.7563,21927.0
2016-05-20 15:20:00,13.26,13.27,13.26,13.26,24174.0,9.7563,9.7636,9.7563,9.7563,24174.0
2016-05-20 15:25:00,13.26,13.26,13.25,13.26,11406.0,9.7563,9.7563,9.7489,9.7563,11406.0
2016-05-20 15:30:00,13.26,13.26,13.26,13.26,2280.0,9.7563,9.7563,9.7563,9.7563,2280.0
2016-05-20 15:35:00,13.26,13.26,13.26,13.26,33525.0,9.7563,9.7563,9.7563,9.7563,33525.0
2016-05-20 15:40:00,13.26,13.27,13.26,13.26,28155.0,9.7563,9.7636,9.7563,9.7563,28155.0
2016-05-20 15:45:00,13.26,13.27,13.26,13.27,5880.0,9.7563,9.7636,9.7563,9.7636,5880.0
2016-05-20 15:50:00,13.27,13.27,13.26,13.27,20949.0,9.7636,9.7636,9.7563,9.7636,20949.0
2016-05-20 15:55:00,13.27,13.28,13.27,13.27,31581.0,9.7636,9.771,9.7636,9.7636,31581.0
2016-05-23 09:30:00,13.27,13.28,13.26,13.27,143964.0,9.7636,9.771,9.7563,9.7636,143964.0
2016-05-23 09:35:00,13.28,13.28,13.26,13.26,5211.0,9.771,9.771,9.7563,9.7563,5211.0
2016-05-23 09:40:00,13.28,13.28,13.28,13.28,9570.0,9.771,9.771,9.771,9.771,9570.0
2016-05-23 09:45:00,13.28,13.29,13.28,13.28,2262.0,9.771,9.7784,9.771,9.771,2262.0
2016-05-23 09:50:00,13.27,13.27,13.27,13.27,3315.0,9.7636,9.7636,9.7636,9.7636,3315.0
2016-05-23 09:55:00,13.27,13.28,13.26,13.28,3594.0,9.7636,9.771,9.7563,9.771,3594.0
2016-05-23 10:00:00,13.29,13.3,13.29,13.3,5355.0,9.7784,9.7857,9.7784,9.7857,5355.0
2016-05-23 10:05:00,13.3,13.3,13.29,13.3,14235.0,9.7857,9.7857,9.7784,9.7857,14235.0
2016-05-23 10:10:00,13.3,13.3,13.29,13.29,6432.0,9.7857,9.7857,9.7784,9.7784,6432.0
2016-05-23 10:15:00,13.29,13.29,13.29,13.29,11214.0,9.7784,9.7784,9.7784,9.7784,11214.0
2016-05-23 10:20:00,13.3,13.31,13.3,13.3,4773.0,9.7857,9.7931,9.7857,9.7857,4773.0
2016-05-23 10:25:00,13.3,13.3,13.29,13.3,6306.0,9.7857,9.7857,9.7784,9.7857,6306.0
2016-05-23 10:30:00,13.29,13.29,13.29,13.29,13539.0,9.7784,9.7784,9.7784,9.7784,13539.0
2016-05-23 10:35:00,13.29,13.3,13.29,13.29,27846.0,9.7784,9.7857,9.7784,9.7784,27846.0
2016-05-23 10:40:00,13.29,13.29,13.28,13.29,3306.0,9.7784,9.7784,9.771,9.7784,3306.0
2016-05-23 10:45:00,13.28,13.28,13.28,13.28,900.0,9.771,9.771,9.771,9.771,900.0
2016-05-23 10:50:00,13.28,13.28,13.28,13.28,1368.0,9.771,9.771,9.771,9.771,1368.0
2016-05-23 10:55:00,13.28,13.28,13.28,13.28,10332.0,9.771,9.771,9.771,9.771,10332.0
2016-05-23 11:00:00,13.28,13.29,13.28,13.29,2394.0,9.771,9.7784,9.771,9.7784,2394.0
2016-05-23 11:05:00,13.29,13.29,13.29,13.29,5706.0,9.7784,9.7784,9.7784,9.7784,5706.0
2016-05-23 11:10:00,13.3,13.3,13.29,13.29,7782.0,9.7857,9.7857,9.7784,9.7784,7782.0
2016-05-23 11:15:00,13.29,13.29,13.29,13.29,5856.0,9.7784,9.7784,9.7784,9.7784,5856.0
2016-05-23 11:20:00,13.29,13.29,13.29,13.29,1371.0,9.7784,9.7784,9.7784,9.7784,1371.0
2016-05-23 11:25:00,13.29,13.3,13.29,13.3,6165.0,9.7784,9.7857,9.7784,9.7857,6165.0
2016-05-23 11:30:00,13.3,13.3,13.28,13.28,7077.0,9.7857,9.7857,9.771,9.771,7077.0
2016-05-23 11:35:00,13.28,13.28,13.27,13.28,7848.0,9.771,9.771,9.7636,9.771,7848.0
2016-05-23 11:40:00,13.28,13.28,13.28,13.28,7614.0,9.771,9.771,9.771,9.771,7614.0
2016-05-23 11:45:00,13.27,13.28,13.27,13.28,8850.0,9.7636,9.771,9.7636,9.771,8850.0
2016-05-23 11:50:00,13.28,13.28,13.27,13.27,3150.0,9.771,9.771,9.7636,9.7636,3150.0
2016-05-23 11:55:00,13.28,13.28,13.27,13.28,8178.0,9.771,9.771,9.7636,9.771,8178.0
2016-05-23 12:00:00,13.27,13.28,13.27,13.28,11400.0,9.7636,9.771,9.7636,9.771,11400.0
2016-05-23 12:05:00,13.28,13.28,13.28,13.28,7176.0,9.771,9.771,9.771,9.771,7176.0
2016-05-23 12:10:00,13.28,13.29,13.27,13.28,1650.0,9.771,9.7784,9.7636,9.771,1650.0
2016-05-23 12:15:00,13.28,13.28,13.28,13.28,1236.0,9.771,9.771,9.771,9.771,1236.0
2016-05-23 12:20:00,13.29,13.29,13.28,13.29,2685.0,9.7784,9.7784,9.771,9.7784,2685.0
2016-05-23 12:25:00,13.29,13.29,13.28,13.29,3966.0,9.7784,9.7784,9.771,9.7784,3966.0
2016-05-23 12:30:00,13.28,13.29,13.28,13.29,9846.0,9.771,9.7784,9.771,9.7784,9846.0
2016-05-23 12:35:00,13.28,13.28,13.28,13.28,39300.0,9.771,9.771,9.771,9.771,39300.0
2016-05-23 12:40:00,13.28,13.29,13.28,13.29,11400.0,9.771,9.7784,9.771,9.7784,11400.0
2016-05-23 12:45:00,13.29,13.29,13.28,13.29,7134.0,9.7784,9.7784,9.771,9.7784,7134.0
2016-05-23 12:50:00,13.29,13.29,13.28,13.29,3750.0,9.7784,9.7784,9.771,9.7784,3750.0
2016-05-23 12:55:00,13.29,13.29,13.29,13.29,1680.0,9.7784,9.7784,9.7784,9.7784,1680.0
2016-05-23 13:00:00,13.29,13.3,13.29,13.29,35217.0,9.7784,9.7857,9.7784,9.7784,35217.0
2016-05-23 13:05:00,13.29,13.29,13.29,13.29,3504.0,9.7784,9.7784,9.7784,9.7784,3504.0
2016-05-23 13:10:00,13.29,13.29,13.29,13.29,5487.0,9.7784,9.7784,9.7784,9.7784,5487.0
2016-05-23 13:15:00,13.29,13.3,13.29,13.29,4194.0,9.7784,9.7857,9.7784,9.7784,4194.0
2016-05-23 13:20:00,13.29,13.29,13.29,13.29,5019.0,9.7784,9.7784,9.7784,9.7784,5019.0
2016-05-23 13:25:00,13.29,13.29,13.29,13.29,600.0,9.7784,9.7784,9.7784,9.7784,600.0
2016-05-23 13:30:00,13.29,13.29,13.29,13.29,2328.0,9.7784,9.7784,9.7784,9.7784,2328.0
2016-05-23 13:35:00,13.29,13.29,13.28,13.29,47799.0,9.7784,9.7784,9.771,9.7784,47799.0
2016-05-23 13:40:00,13.29,13.29,13.28,13.29,26253.0,9.7784,9.7784,9.771,9.7784,26253.0
2016-05-23 13:45:00,13.29,13.29,13.28,13.29,22455.0,9.7784,9.7784,9.771,9.7784,22455.0
2016-05-23 13:50:00,13.29,13.29,13.28,13.29,2568.0,9.7784,9.7784,9.771,9.7784,2568.0
2016-05-23 13:55:00,13.29,13.29,13.29,13.29,24432.0,9.7784,9.7784,9.7784,9.7784,24432.0
2016-05-23 14:00:00,13.29,13.29,13.29,13.29,61074.0,9.7784,9.7784,9.7784,9.7784,61074.0
2016-05-23 14:05:00,13.29,13.29,13.29,13.29,4746.0,9.7784,9.7784,9.7784,9.7784,4746.0
2016-05-23 14:10:00,13.29,13.29,13.29,13.29,2625.0,9.7784,9.7784,9.7784,9.7784,2625.0
2016-05-23 14:15:00,13.29,13.3,13.29,13.3,209832.0,9.7784,9.7857,9.7784,9.7857,209832.0
2016-05-23 14:20:00,13.29,13.3,13.29,13.29,12381.0,9.7784,9.7857,9.7784,9.7784,12381.0
2016-05-23 14:25:00,13.29,13.3,13.29,13.3,29028.0,9.7784,9.7857,9.7784,9.7857,29028.0
2016-05-23 14:30:00,13.3,13.3,13.29,13.29,10026.0,9.7857,9.7857,9.7784,9.7784,10026.0
2016-05-23 14:35:00,13.3,13.3,13.29,13.3,600.0,9.7857,9.7857,9.7784,9.7857,600.0
2016-05-23 14:40:00,13.3,13.3,13.29,13.3,33588.0,9.7857,9.7857,9.7784,9.7857,33588.0
2016-05-23 14:45:00,13.29,13.29,13.29,13.29,39066.0,9.7784,9.7784,9.7784,9.7784,39066.0
2016-05-23 14:50:00,13.29,13.29,13.29,13.29,27834.0,9.7784,9.7784,9.7784,9.7784,27834.0
2016-05-23 14:55:00,13.29,13.29,13.28,13.28,69579.0,9.7784,9.7784,9.771,9.771,69579.0
2016-05-23 15:00:00,13.28,13.28,13.28,13.28,43779.0,9.771,9.771,9.771,9.771,43779.0
2016-05-23 15:05:00,13.28,13.29,13.28,13.28,8793.0,9.771,9.7784,9.771,9.771,8793.0
2016-05-23 15:10:00,13.28,13.28,13.27,13.28,26178.0,9.771,9.771,9.7636,9.771,26178.0
2016-05-23 15:15:00,13.28,13.28,13.28,13.28,3678.0,9.771,9.771,9.771,9.771,3678.0
2016-05-23 15:20:00,13.28,13.28,13.27,13.28,13725.0,9.771,9.771,9.7636,9.771,13725.0
2016-05-23 15:25:00,13.28,13.28,13.27,13.28,5010.0,9.771,9.771,9.7636,9.771,5010.0
2016-05-23 15:30:00,13.27,13.28,13.27,13.28,8679.0,9.7636,9.771,9.7636,9.771,8679.0
2016-05-23 15:35:00,13.27,13.28,13.27,13.27,19419.0,9.7636,9.771,9.7636,9.7636,19419.0
2016-05-23 15:40:00,13.27,13.28,13.27,13.27,14040.0,9.7636,9.771,9.7636,9.7636,14040.0
2016-05-23 15:45:00,13.27,13.28,13.27,13.27,10173.0,9.7636,9.771,9.7636,9.7636,10173.0
2016-05-23 15:50:00,13.27,13.27,13.27,13.27,3903.0,9.7636,9.7636,9.7636,9.7636,3903.0
2016-05-23 15:55:00,13.26,13.26,13.25,13.26,60711.0,9.7563,9.7563,9.7489,9.7563,60711.0
2016-05-24 09:30:00,13.32,13.34,13.32,13.34,151125.0,9.8004,9.8152,9.8004,9.8152,151125.0
2016-05-24 09:35:00,13.34,13.36,13.34,13.36,21375.0,9.8152,9.8299,9.8152,9.8299,21375.0
2016-05-24 09:40:00,13.36,13.36,13.36,13.36,15324.0,9.8299,9.8299,9.8299,9.8299,15324.0
2016-05-24 09:45:00,13.36,13.37,13.35,13.37,56814.0,9.8299,9.8372,9.8225,9.8372,56814.0
2016-05-24 09:50:00,13.37,13.37,13.37,13.37,300.0,9.8372,9.8372,9.8372,9.8372,300.0
2016-05-24 09:55:00,13.38,13.39,13.37,13.37,9060.0,9.8446,9.8519,9.8372,9.8372,9060.0
2016-05-24 10:00:00,13.37,13.38,13.37,13.38,5451.0,9.8372,9.8446,9.8372,9.8446,5451.0
2016-05-24 10:05:00,13.38,13.38,13.37,13.38,24561.0,9.8446,9.8446,9.8372,9.8446,24561.0
2016-05-24 10:10:00,13.37,13.38,13.37,13.38,6561.0,9.8372,9.8446,9.8372,9.8446,6561.0
2016-05-24 10:15:00,13.38,13.38,13.37,13.38,29613.0,9.8446,9.8446,9.8372,9.8446,29613.0
2016-05-24 10:20:00,13.38,13.39,13.38,13.39,13479.0,9.8446,9.8519,9.8446,9.8519,13479.0
2016-05-24 10:25:00,13.39,13.39,13.38,13.39,6327.0,9.8519,9.8519,9.8446,9.8519,6327.0
2016-05-24 10:30:00,13.38,13.39,13.38,13.39,97518.0,9.8446,9.8519,9.8446,9.8519,97518.0
2016-05-24 10:35:00,13.39,13.4,13.39,13.4,12300.0,9.8519,9.8593,9.8519,9.8593,12300.0
2016-05-24 10:40:00,13.4,13.4,13.4,13.4,53646.0,9.8593,9.8593,9.8593,9.8593,53646.0
2016-05-24 10:45:00,13.4,13.4,13.39,13.39,13938.0,9.8593,9.8593,9.8519,9.8519,13938.0
2016-05-24 10:50:00,13.4,13.4,13.39,13.39,21195.0,9.8593,9.8593,9.8519,9.8519,21195.0
2016-05-24 10:55:00,13.39,13.4,13.39,13.39,16059.0,9.8519,9.8593,9.8519,9.8519,16059.0
2016-05-24 11:00:00,13.4,13.4,13.4,13.4,13632.0,9.8593,9.8593,9.8593,9.8593,13632.0
2016-05-24 11:05:00,13.4,13.4,13.4,13.4,5382.0,9.8593,9.8593,9.8593,9.8593,5382.0
2016-05-24 11:10:00,13.4,13.4,13.39,13.4,6306.0,9.8593,9.8593,9.8519,9.8593,6306.0
2016-05-24 11:15:00,13.39,13.4,13.39,13.4,42045.0,9.8519,9.8593,9.8519,9.8593,42045.0
2016-05-24 11:20:00,13.4,13.4,13.4,13.4,104790.0,9.8593,9.8593,9.8593,9.8593,104790.0
2016-05-24 11:25:00,13.4,13.41,13.4,13.4,17850.0,9.8593,9.8667,9.8593,9.8593,17850.0
2016-05-24 11:30:00,13.4,13.4,13.4,13.4,23025.0,9.8593,9.8593,9.8593,9.8593,23025.0
2016-05-24 11:35:00,13.4,13.4,13.39,13.4,1350.0,9.8593,9.8593,9.8519,9.8593,1350.0
2016-05-24 11:40:00,13.4,13.4,13.39,13.4,8406.0,9.8593,9.8593,9.8519,9.8593,8406.0
2016-05-24 11:45:00,13.4,13.4,13.4,13.4,2136.0,9.8593,9.8593,9.8593,9.8593,2136.0
2016-05-24 11:50:00,13.4,13.4,13.4,13.4,47769.0,9.8593,9.8593,9.8593,9.8593,47769.0
2016-05-24 11:55:00,13.4,13.41,13.4,13.41,6570.0,9.8593,9.8667,9.8593,9.8667,6570.0
2016-05-24 12:00:00,13.41,13.41,13.4,13.4,7779.0,9.8667,9.8667,9.8593,9.8593,7779.0
2016-05-24 12:05:00,13.41,13.41,13.4,13.4,6900.0,9.8667,9.8667,9.8593,9.8593,6900.0
2016-05-24 12:10:00,13.41,13.41,13.4,13.4,5760.0,9.8667,9.8667,9.8593,9.8593,5760.0
2016-05-24 12:15:00,13.4,13.4,13.4,13.4,8691.0,9.8593,9.8593,9.8593,9.8593,8691.0
2016-05-24 12:20:00,13.4,13.4,13.4,13.4,3900.0,9.8593,9.8593,9.8593,9.8593,3900.0
2016-05-24 12:25:00,13.4,13.4,13.4,13.4,6837.0,9.8593,9.8593,9.8593,9.8593,6837.0
2016-05-24 12:30:00,13.4,13.4,13.39,13.4,11691.0,9.8593,9.8593,9.8519,9.8593,11691.0
2016-05-24 12:35:00,13.4,13.4,13.4,13.4,1110.0,9.8593,9.8593,9.8593,9.8593,1110.0
2016-05-24 12:40:00,13.4,13.41,13.4,13.4,3726.0,9.8593,9.8667,9.8593,9.8593,3726.0
2016-05-24 12:45:00,13.4,13.4,13.4,13.4,15630.0,9.8593,9.8593,9.8593,9.8593,15630.0
2016-05-24 12:50:00,13.4,13.41,13.4,13.41,20187.0,9.8593,9.8667,9.8593,9.8667,20187.0
2016-05-24 12:55:00,13.4,13.41,13.4,13.41,3516.0,9.8593,9.8667,9.8593,9.8667,3516.0
2016-05-24 13:00:00,13.41,13.42,13.41,13.42,10875.0,9.8667,9.874,9.8667,9.874,10875.0
2016-05-24 13:05:00,13.41,13.41,13.41,13.41,8973.0,9.8667,9.8667,9.8667,9.8667,8973.0
2016-05-24 13:10:00,13.41,13.41,13.41,13.41,1944.0,9.8667,9.8667,9.8667,9.8667,1944.0
2016-05-24 13:15:00,13.41,13.41,13.41,13.41,4659.0,9.8667,9.8667,9.8667,9.8667,4659.0
2016-05-24 13:20:00,13.41,13.41,13.4,13.41,8004.0,9.8667,9.8667,9.8593,9.8667,8004.0
2016-05-24 13:25:00,13.4,13.41,13.4,13.4,8655.0,9.8593,9.8667,9.8593,9.8593,8655.0
2016-05-24 13:30:00,13.4,13.41,13.4,13.4,3000.0,9.8593,9.8667,9.8593,9.8593,3000.0
2016-05-24 13:35:00,13.4,13.4,13.39,13.39,8277.0,9.8593,9.8593,9.8519,9.8519,8277.0
2016-05-24 13:40:00,13.4,13.4,13.39,13.4,8094.0,9.8593,9.8593,9.8519,9.8593,8094.0
2016-05-24 13:45:00,13.4,13.4,13.39,13.4,32184.0,9.8593,9.8593,9.8519,9.8593,32184.0
2016-05-24 13:50:00,13.4,13.41,13.4,13.4,28815.0,9.8593,9.8667,9.8593,9.8593,28815.0
2016-05-24 13:55:00,13.4,13.4,13.4,13.4,8487.0,9.8593,9.8593,9.8593,9.8593,8487.0
2016-05-24 14:00:00,13.4,13.4,13.4,13.4,4500.0,9.8593,9.8593,9.8593,9.8593,4500.0
2016-05-24 14:05:00,13.4,13.4,13.39,13.39,22032.0,9.8593,9.8593,9.8519,9.8519,22032.0
2016-05-24 14:10:00,13.39,13.4,13.39,13.4,13140.0,9.8519,9.8593,9.8519,9.8593,13140.0
2016-05-24 14:15:00,13.4,13.41,13.4,13.4,8880.0,9.8593,9.8667,9.8593,9.8593,8880.0
2016-05-24 14:20:00,13.4,13.4,13.4,13.4,12147.0,9.8593,9.8593,9.8593,9.8593,12147.0
2016-05-24 14:25:00,13.4,13.4,13.4,13.4,33543.0,9.8593,9.8593,9.8593,9.8593,33543.0
2016-05-24 14:30:00,13.39,13.4,13.39,13.4,8496.0,9.8519,9.8593,9.8519,9.8593,8496.0
2016-05-24 14:35:00,13.4,13.4,13.4,13.4,4158.0,9.8593,9.8593,9.8593,9.8593,4158.0
2016-05-24 14:40:00,13.4,13.4,13.4,13.4,4998.0,9.8593,9.8593,9.8593,9.8593,4998.0
2016-05-24 14:45:00,13.4,13.4,13.4,13.4,13689.0,9.8593,9.8593,9.8593,9.8593,13689.0
2016-05-24 14:50:00,13.4,13.41,13.4,13.41,24684.0,9.8593,9.8667,9.8593,9.8667,24684.0
2016-05-24 14:55:00,13.41,13.41,13.41,13.41,15393.0,9.8667,9.8667,9.8667,9.8667,15393.0
2016-05-24 15:00:00,13.41,13.41,13.41,13.41,7785.0,9.8667,9.8667,9.8667,9.8667,7785.0
2016-05-24 15:05:00,13.41,13.41,13.41,13.41,2103.0,9.8667,9.8667,9.8667,9.8667,2103.0
2016-05-24 15:10:00,13.41,13.42,13.41,13.42,7344.0,9.8667,9.874,9.8667,9.874,7344.0
2016-05-24 15:15:00,13.42,13.43,13.42,13.43,23274.0,9.874,9.8814,9.874,9.8814,23274.0
2016-05-24 15:20:00,13.43,13.43,13.42,13.43,13557.0,9.8814,9.8814,9.874,9.8814,13557.0
2016-05-24 15:25:00,13.43,13.44,13.42,13.43,43842.0,9.8814,9.8887,9.874,9.8814,43842.0
2016-05-24 15:30:00,13.43,13.43,13.42,13.42,32529.0,9.8814,9.8814,9.874,9.874,32529.0
2016-05-24 15:35:00,13.42,13.43,13.42,13.42,18429.0,9.874,9.8814,9.874,9.874,18429.0
2016-05-24 15:40:00,13.42,13.43,13.42,13.42,27753.0,9.874,9.8814,9.874,9.874,27753.0
2016-05-24 15:45:00,13.42,13.42,13.42,13.42,21411.0,9.874,9.874,9.874,9.874,21411.0
2016-05-24 15:50:00,13.42,13.43,13.42,13.42,15684.0,9.874,9.8814,9.874,9.874,15684.0
2016-05-24 15:55:00,13.42,13.42,13.41,13.41,56154.0,9.874,9.874,9.8667,9.8667,56154.0
2016-05-25 09:30:00,13.46,13.47,13.45,13.47,46251.0,9.9034,9.9108,9.8961,9.9108,46251.0
2016-05-25 09:35:00,13.47,13.48,13.47,13.47,16035.0,9.9108,9.9182,9.9108,9.9108,16035.0
2016-05-25 09:40:00,13.47,13.47,13.46,13.47,47700.0,9.9108,9.9108,9.9034,9.9108,47700.0
2016-05-25 09:45:00,13.47,13.48,13.47,13.48,15981.0,9.9108,9.9182,9.9108,9.9182,15981.0
2016-05-25 09:50:00,13.47,13.48,13.47,13.48,18351.0,9.9108,9.9182,9.9108,9.9182,18351.0
2016-05-25 09:55:00,13.48,13.49,13.48,13.49,3774.0,9.9182,9.9255,9.9182,9.9255,3774.0
2016-05-25 10:00:00,13.49,13.49,13.48,13.49,3450.0,9.9255,9.9255,9.9182,9.9255,3450.0
2016-05-25 10:05:00,13.49,13.5,13.49,13.49,13035.0,9.9255,9.9329,9.9255,9.9255,13035.0
2016-05-25 10:10:00,13.5,13.5,13.49,13.49,37953.0,9.9329,9.9329,9.9255,9.9255,37953.0
2016-05-25 10:15:00,13.49,13.51,13.49,13.51,9393.0,9.9255,9.9402,9.9255,9.9402,9393.0
2016-05-25 10:20:00,13.51,13.51,13.5,13.5,12300.0,9.9402,9.9402,9.9329,9.9329,12300.0
2016-05-25 10:25:00,13.5,13.5,13.49,13.5,11826.0,9.9329,9.9329,9.9255,9.9329,11826.0
2016-05-25 10:30:00,13.51,13.51,13.5,13.5,13377.0,9.9402,9.9402,9.9329,9.9329,13377.0
2016-05-25 10:35:00,13.5,13.5,13.5,13.5,13818.0,9.9329,9.9329,9.9329,9.9329,13818.0
2016-05-25 10:40:00,13.5,13.5,13.49,13.49,13317.0,9.9329,9.9329,9.9255,9.9255,13317.0
2016-05-25 10:45:00,13.5,13.5,13.49,13.49,3975.0,9.9329,9.9329,9.9255,9.9255,3975.0
2016-05-25 10:50:00,13.49,13.49,13.49,13.49,7287.0,9.9255,9.9255,9.9255,9.9255,7287.0
2016-05-25 10:55:00,13.49,13.5,13.49,13.5,15345.0,9.9255,9.9329,9.9255,9.9329,15345.0
2016-05-25 11:00:00,13.5,13.51,13.49,13.51,6192.0,9.9329,9.9402,9.9255,9.9402,6192.0
2016-05-25 11:05:00,13.5,13.51,13.5,13.5,2547.0,9.9329,9.9402,9.9329,9.9329,2547.0
2016-05-25 11:10:00,13.5,13.5,13.49,13.5,9213.0,9.9329,9.9329,9.9255,9.9329,9213.0
2016-05-25 11:15:00,13.49,13.5,13.49,13.5,7005.0,9.9255,9.9329,9.9255,9.9329,7005.0
2016-05-25 11:20:00,13.5,13.5,13.5,13.5,1542.0,9.9329,9.9329,9.9329,9.9329,1542.0
2016-05-25 11:25:00,13.5,13.51,13.5,13.51,29433.0,9.9329,9.9402,9.9329,9.9402,29433.0
2016-05-25 11:30:00,13.51,13.51,13.5,13.51,76431.0,9.9402,9.9402,9.9329,9.9402,76431.0
2016-05-25 11:35:00,13.51,13.51,13.51,13.51,12984.0,9.9402,9.9402,9.9402,9.9402,12984.0
2016-05-25 11:40:00,13.51,13.51,13.5,13.51,2553.0,9.9402,9.9402,9.9329,9.9402,2553.0
2016-05-25 11:45:00,13.51,13.51,13.5,13.5,7908.0,9.9402,9.9402,9.9329,9.9329,7908.0
2016-05-25 11:50:00,13.5,13.5,13.5,13.5,10563.0,9.9329,9.9329,9.9329,9.9329,10563.0
2016-05-25 11:55:00,13.5,13.51,13.49,13.51,14952.0,9.9329,9.9402,9.9255,9.9402,14952.0
2016-05-25 12:00:00,13.51,13.51,13.5,13.51,12549.0,9.9402,9.9402,9.9329,9.9402,12549.0
2016-05-25 12:05:00,13.51,13.51,13.5,13.5,7497.0,9.9402,9.9402,9.9329,9.9329,7497.0
2016-05-25 12:10:00,13.5,13.5,13.5,13.5,6600.0,9.9329,9.9329,9.9329,9.9329,6600.0
2016-05-25 12:15:00,13.5,13.5,13.49,13.49,13044.0,9.9329,9.9329,9.9255,9.9255,13044.0
2016-05-25 12:20:00,13.49,13.5,13.49,13.49,2451.0,9.9255,9.9329,9.9255,9.9255,2451.0
2016-05-25 12:25:00,13.5,13.5,13.49,13.5,18639.0,9.9329,9.9329,9.9255,9.9329,18639.0
2016-05-25 12:30:00,13.5,13.5,13.49,13.49,3771.0,9.9329,9.9329,9.9255,9.9255,3771.0
2016-05-25 12:35:00,13.49,13.5,13.49,13.5,2040.0,9.9255,9.9329,9.9255,9.9329,2040.0
2016-05-25 12:40:00,13.5,13.5,13.5,13.5,1170.0,9.9329,9.9329,9.9329,9.9329,1170.0
2016-05-25 12:45:00,13.5,13.5,13.49,13.49,15600.0,9.9329,9.9329,9.9255,9.9255,15600.0
2016-05-25 12:50:00,13.5,13.5,13.5,13.5,7356.0,9.9329,9.9329,9.9329,9.9329,7356.0
2016-05-25 12:55:00,13.5,13.5,13.5,13.5,16959.0,9.9329,9.9329,9.9329,9.9329,16959.0
2016-05-25 13:00:00,13.51,13.52,13.51,13.51,19275.0,9.9402,9.9476,9.9402,9.9402,19275.0
2016-05-25 13:05:00,13.52,13.52,13.51,13.52,3954.0,9.9476,9.9476,9.9402,9.9476,3954.0
2016-05-25 13:10:00,13.52,13.52,13.51,13.52,50292.0,9.9476,9.9476,9.9402,9.9476,50292.0
2016-05-25 13:15:00,13.52,13.52,13.52,13.52,1269.0,9.9476,9.9476,9.9476,9.9476,1269.0
2016-05-25 13:20:00,13.52,13.52,13.51,13.52,14310.0,9.9476,9.9476,9.9402,9.9476,14310.0
2016-05-25 13:25:00,13.52,13.52,13.52,13.52,3561.0,9.9476,9.9476,9.9476,9.9476,3561.0
2016-05-25 13:30:00,13.52,13.52,13.52,13.52,5073.0,9.9476,9.9476,9.9476,9.9476,5073.0
2016-05-25 13:35:00,13.52,13.52,13.52,13.52,8121.0,9.9476,9.9476,9.9476,9.9476,8121.0
2016-05-25 13:40:00,13.51,13.52,13.51,13.51,1629.0,9.9402,9.9476,9.9402,9.9402,1629.0
2016-05-25 13:45:00,13.51,13.52,13.51,13.51,300.0,9.9402,9.9476,9.9402,9.9402,300.0
2016-05-25 13:50:00,13.51,13.52,13.51,13.52,1530.0,9.9402,9.9476,9.9402,9.9476,1530.0
2016-05-25 13:55:00,13.52,13.52,13.52,13.52,2079.0,9.9476,9.9476,9.9476,9.9476,2079.0
2016-05-25 14:00:00,13.52,13.52,13.51,13.52,22041.0,9.9476,9.9476,9.9402,9.9476,22041.0
2016-05-25 14:05:00,13.51,13.52,13.51,13.51,28329.0,9.9402,9.9476,9.9402,9.9402,28329.0
2016-05-25 14:10:00,13.52,13.52,13.52,13.52,15279.0,9.9476,9.9476,9.9476,9.9476,15279.0
2016-05-25 14:15:00,13.52,13.52,13.52,13.52,31575.0,9.9476,9.9476,9.9476,9.9476,31575.0
2016-05-25 14:20:00,13.52,13.53,13.52,13.52,52020.0,9.9476,9.9549,9.9476,9.9476,52020.0
2016-05-25 14:25:00,13.53,13.53,13.52,13.53,7050.0,9.9549,9.9549,9.9476,9.9549,7050.0
2016-05-25 14:30:00,13.52,13.53,13.52,13.53,6090.0,9.9476,9.9549,9.9476,9.9549,6090.0
2016-05-25 14:35:00,13.53,13.53,13.53,13.53,6801.0,9.9549,9.9549,9.9549,9.9549,6801.0
2016-05-25 14:40:00,13.52,13.53,13.52,13.53,2352.0,9.9476,9.9549,9.9476,9.9549,2352.0
2016-05-25 14:45:00,13.53,13.54,13.52,13.52,21858.0,9.9549,9.9623,9.9476,9.9476,21858.0
2016-05-25 14:50:00,13.51,13.52,13.51,13.51,4185.0,9.9402,9.9476,9.9402,9.9402,4185.0
2016-05-25 14:55:00,13.51,13.51,13.51,13.51,2553.0,9.9402,9.9402,9.9402,9.9402,2553.0
2016-05-25 15:00:00,13.51,13.51,13.51,13.51,5532.0,9.9402,9.9402,9.9402,9.9402,5532.0
2016-05-25 15:05:00,13.51,13.51,13.5,13.51,6369.0,9.9402,9.9402,9.9329,9.9402,6369.0
2016-05-25 15:10:00,13.52,13.52,13.51,13.51,10011.0,9.9476,9.9476,9.9402,9.9402,10011.0
2016-05-25 15:15:00,13.51,13.52,13.51,13.52,4560.0,9.9402,9.9476,9.9402,9.9476,4560.0
2016-05-25 15:20:00,13.51,13.52,13.51,13.52,3294.0,9.9402,9.9476,9.9402,9.9476,3294.0
2016-05-25 15:25:00,13.52,13.54,13.52,13.54,20712.0,9.9476,9.9623,9.9476,9.9623,20712.0
2016-05-25 15:30:00,13.54,13.54,13.53,13.53,14574.0,9.9623,9.9623,9.9549,9.9549,14574.0
2016-05-25 15:35:00,13.53,13.53,13.52,13.52,27729.0,9.9549,9.9549,9.9476,9.9476,27729.0
2016-05-25 15:40:00,13.52,13.52,13.52,13.52,24996.0,9.9476,9.9476,9.9476,9.9476,24996.0
2016-05-25 15:45:00,13.52,13.52,13.51,13.51,31728.0,9.9476,9.9476,9.9402,9.9402,31728.0
2016-05-25 15:50:00,13.51,13.51,13.5,13.51,43299.0,9.9402,9.9402,9.9329,9.9402,43299.0
2016-05-25 15:55:00,13.51,13.52,13.5,13.5,95436.0,9.9402,9.9476,9.9329,9.9329,95436.0
2016-05-26 09:30:00,13.52,13.54,13.52,13.54,43407.0,9.9476,9.9623,9.9476,9.9623,43407.0
2016-05-26 09:35:00,13.54,13.54,13.53,13.53,2880.0,9.9623,9.9623,9.9549,9.9549,2880.0
2016-05-26 09:40:00,13.54,13.54,13.53,13.54,3117.0,9.9623,9.9623,9.9549,9.9623,3117.0
2016-05-26 09:45:00,13.54,13.54,13.53,13.53,7794.0,9.9623,9.9623,9.9549,9.9549,7794.0
2016-05-26 09:50:00,13.53,13.53,13.52,13.52,11280.0,9.9549,9.9549,9.9476,9.9476,11280.0
2016-05-26 09:55:00,13.51,13.52,13.5,13.5,6540.0,9.9402,9.9476,9.9329,9.9329,6540.0
2016-05-26 10:00:00,13.51,13.52,13.51,13.51,4299.0,9.9402,9.9476,9.9402,9.9402,4299.0
2016-05-26 10:05:00,13.5,13.52,13.5,13.52,8058.0,9.9329,9.9476,9.9329,9.9476,8058.0
2016-05-26 10:10:00,13.52,13.52,13.51,13.52,7596.0,9.9476,9.9476,9.9402,9.9476,7596.0
2016-05-26 10:15:00,13.51,13.52,13.51,13.52,10821.0,9.9402,9.9476,9.9402,9.9476,10821.0
2016-05-26 10:20:00,13.51,13.52,13.51,13.51,13083.0,9.9402,9.9476,9.9402,9.9402,13083.0
2016-05-26 10:25:00,13.52,13.52,13.51,13.51,1200.0,9.9476,9.9476,9.9402,9.9402,1200.0
2016-05-26 10:30:00,13.52,13.52,13.51,13.51,9795.0,9.9476,9.9476,9.9402,9.9402,9795.0
2016-05-26 10:35:00,13.51,13.51,13.51,13.51,7179.0,9.9402,9.9402,9.9402,9.9402,7179.0
2016-05-26 10:40:00,13.51,13.52,13.51,13.52,6297.0,9.9402,9.9476,9.9402,9.9476,6297.0
2016-05-26 10:45:00,13.51,13.51,13.5,13.51,3318.0,9.9402,9.9402,9.9329,9.9402,3318.0
2016-05-26 10:50:00,13.5,13.5,13.5,13.5,7005.0,9.9329,9.9329,9.9329,9.9329,7005.0
2016-05-26 10:55:00,13.49,13.49,13.49,13.49,2763.0,9.9255,9.9255,9.9255,9.9255,2763.0
2016-05-26 11:00:00,13.49,13.5,13.49,13.5,9744.0,9.9255,9.9329,9.9255,9.9329,9744.0
2016-05-26 11:05:00,13.5,13.5,13.49,13.49,11358.0,9.9329,9.9329,9.9255,9.9255,11358.0
2016-05-26 11:10:00,13.49,13.5,13.49,13.49,7989.0,9.9255,9.9329,9.9255,9.9255,7989.0
2016-05-26 11:15:00,13.5,13.5,13.5,13.5,10113.0,9.9329,9.9329,9.9329,9.9329,10113.0
2016-05-26 11:20:00,13.5,13.51,13.5,13.51,3750.0,9.9329,9.9402,9.9329,9.9402,3750.0
2016-05-26 11:25:00,13.51,13.51,13.5,13.51,8976.0,9.9402,9.9402,9.9329,9.9402,8976.0
2016-05-26 11:30:00,13.51,13.52,13.51,13.51,7977.0,9.9402,9.9476,9.9402,9.9402,7977.0
2016-05-26 11:35:00,13.52,13.52,13.51,13.52,2238.0,9.9476,9.9476,9.9402,9.9476,2238.0
2016-05-26 11:40:00,13.52,13.52,13.51,13.52,7416.0,9.9476,9.9476,9.9402,9.9476,7416.0
2016-05-26 11:45:00,13.52,13.52,13.52,13.52,5754.0,9.9476,9.9476,9.9476,9.9476,5754.0
2016-05-26 11:50:00,13.51,13.52,13.51,13.51,4200.0,9.9402,9.9476,9.9402,9.9402,4200.0
2016-05-26 11:55:00,13.52,13.52,13.51,13.52,10794.0,9.9476,9.9476,9.9402,9.9476,10794.0
2016-05-26 12:00:00,13.52,13.52,13.51,13.52,17877.0,9.9476,9.9476,9.9402,9.9476,17877.0
2016-05-26 12:05:00,13.52,13.52,13.51,13.51,6105.0,9.9476,9.9476,9.9402,9.9402,6105.0
2016-05-26 12:10:00,13.51,13.51,13.51,13.51,12126.0,9.9402,9.9402,9.9402,9.9402,12126.0
2016-05-26 12:15:00,13.51,13.51,13.5,13.5,4338.0,9.9402,9.9402,9.9329,9.9329,4338.0
2016-05-26 12:20:00,13.51,13.51,13.5,13.51,6369.0,9.9402,9.9402,9.9329,9.9402,6369.0
2016-05-26 12:25:00,13.51,13.51,13.5,13.51,13716.0,9.9402,9.9402,9.9329,9.9402,13716.0
2016-05-26 12:30:00,13.5,13.51,13.5,13.51,5391.0,9.9329,9.9402,9.9329,9.9402,5391.0
2016-05-26 12:35:00,13.51,13.51,13.51,13.51,4110.0,9.9402,9.9402,9.9402,9.9402,4110.0
2016-05-26 12:40:00,13.51,13.51,13.51,13.51,2070.0,9.9402,9.9402,9.9402,9.9402,2070.0
2016-05-26 12:45:00,13.5,13.51,13.5,13.51,2070.0,9.9329,9.9402,9.9329,9.9402,2070.0
2016-05-26 12:50:00,13.51,13.51,13.5,13.51,11463.0,9.9402,9.9402,9.9329,9.9402,11463.0
2016-05-26 12:55:00,13.5,13.5,13.5,13.5,2898.0,9.9329,9.9329,9.9329,9.9329,2898.0
2016-05-26 13:00:00,13.5,13.5,13.5,13.5,3165.0,9.9329,9.9329,9.9329,9.9329,3165.0
2016-05-26 13:05:00,13.5,13.5,13.5,13.5,600.0,9.9329,9.9329,9.9329,9.9329,600.0
2016-05-26 13:10:00,13.5,13.5,13.5,13.5,4731.0,9.9329,9.9329,9.9329,9.9329,4731.0
2016-05-26 13:15:00,13.5,13.51,13.5,13.51,9396.0,9.9329,9.9402,9.9329,9.9402,9396.0
2016-05-26 13:20:00,13.51,13.51,13.51,13.51,4401.0,9.9402,9.9402,9.9402,9.9402,4401.0
2016-05-26 13:25:00,13.51,13.51,13.51,13.51,13107.0,9.9402,9.9402,9.9402,9.9402,13107.0
2016-05-26 13:30:00,13.51,13.51,13.5,13.51,3804.0,9.9402,9.9402,9.9329,9.9402,3804.0
2016-05-26 13:35:00,13.51,13.51,13.51,13.51,612.0,9.9402,9.9402,9.9402,9.9402,612.0
2016-05-26 13:40:00,13.51,13.51,13.51,13.51,11610.0,9.9402,9.9402,9.9402,9.9402,11610.0
2016-05-26 13:45:00,13.5,13.51,13.5,13.51,14778.0,9.9329,9.9402,9.9329,9.9402,14778.0
2016-05-26 13:50:00,13.51,13.51,13.51,13.51,558.0,9.9402,9.9402,9.9402,9.9402,558.0
2016-05-26 13:55:00,13.51,13.51,13.51,13.51,1812.0,9.9402,9.9402,9.9402,9.9402,1812.0
2016-05-26 14:00:00,13.51,13.52,13.51,13.52,3429.0,9.9402,9.9476,9.9402,9.9476,3429.0
2016-05-26 14:05:00,13.52,13.52,13.52,13.52,4239.0,9.9476,9.9476,9.9476,9.9476,4239.0
2016-05-26 14:10:00,13.52,13.52,13.52,13.52,1200.0,9.9476,9.9476,9.9476,9.9476,1200.0
2016-05-26 14:15:00,13.52,13.52,13.52,13.52,8250.0,9.9476,9.9476,9.9476,9.9476,8250.0
2016-05-26 14:20:00,13.52,13.52,13.52,13.52,27786.0,9.9476,9.9476,9.9476,9.9476,27786.0
2016-05-26 14:25:00,13.52,13.52,13.52,13.52,2553.0,9.9476,9.9476,9.9476,9.9476,2553.0
2016-05-26 14:30:00,13.52,13.52,13.52,13.52,2859.0,9.9476,9.9476,9.9476,9.9476,2859.0
2016-05-26 14:35:00,13.52,13.52,13.52,13.52,15156.0,9.9476,9.9476,9.9476,9.9476,15156.0
2016-05-26 14:40:00,13.52,13.52,13.51,13.52,1950.0,9.9476,9.9476,9.9402,9.9476,1950.0
2016-05-26 14:45:00,13.52,13.53,13.52,13.53,8979.0,9.9476,9.9549,9.9476,9.9549,8979.0
2016-05-26 14:50:00,13.53,13.53,13.52,13.52,4320.0,9.9549,9.9549,9.9476,9.9476,4320.0
2016-05-26 14:55:00,13.52,13.53,13.52,13.53,3900.0,9.9476,9.9549,9.9476,9.9549,3900.0
2016-05-26 15:00:00,13.52,13.53,13.52,13.52,19452.0,9.9476,9.9549,9.9476,9.9476,19452.0
2016-05-26 15:05:00,13.52,13.53,13.52,13.52,63000.0,9.9476,9.9549,9.9476,9.9476,63000.0
2016-05-26 15:10:00,13.52,13.52,13.52,13.52,2331.0,9.9476,9.9476,9.9476,9.9476,2331.0
2016-05-26 15:15:00,13.52,13.53,13.52,13.53,17184.0,9.9476,9.9549,9.9476,9.9549,17184.0
2016-05-26 15:20:00,13.53,13.53,13.53,13.53,4734.0,9.9549,9.9549,9.9549,9.9549,4734.0
2016-05-26 15:25:00,13.53,13.53,13.53,13.53,6273.0,9.9549,9.9549,9.9549,9.9549,6273.0
2016-05-26 15:30:00,13.53,13.53,13.53,13.53,16257.0,9.9549,9.9549,9.9549,9.9549,16257.0
2016-05-26 15:35:00,13.53,13.53,13.52,13.53,8130.0,9.9549,9.9549,9.9476,9.9549,8130.0
2016-05-26 15:40:00,13.53,13.53,13.53,13.53,738.0,9.9549,9.9549,9.9549,9.9549,738.0
2016-05-26 15:45:00,13.53,13.53,13.52,13.52,13131.0,9.9549,9.9549,9.9476,9.9476,13131.0
2016-05-26 15:50:00,13.52,13.52,13.52,13.52,7665.0,9.9476,9.9476,9.9476,9.9476,7665.0
2016-05-26 15:55:00,13.52,13.52,13.51,13.52,28422.0,9.9476,9.9476,9.9402,9.9476,28422.0
2016-05-27 09:30:00,13.54,13.54,13.53,13.53,42210.0,9.9623,9.9623,9.9549,9.9549,42210.0
2016-05-27 09:35:00,13.53,13.53,13.53,13.53,5955.0,9.9549,9.9549,9.9549,9.9549,5955.0
2016-05-27 09:40:00,13.53,13.54,13.53,13.53,51033.0,9.9549,9.9623,9.9549,9.9549,51033.0
2016-05-27 09:45:00,13.54,13.54,13.53,13.53,4092.0,9.9623,9.9623,9.9549,9.9549,4092.0
2016-05-27 09:50:00,13.54,13.54,13.53,13.53,6705.0,9.9623,9.9623,9.9549,9.9549,6705.0
2016-05-27 09:55:00,13.54,13.54,13.54,13.54,1419.0,9.9623,9.9623,9.9623,9.9623,1419.0
2016-05-27 10:00:00,13.54,13.54,13.53,13.53,4101.0,9.9623,9.9623,9.9549,9.9549,4101.0
2016-05-27 10:05:00,13.54,13.54,13.53,13.53,6774.0,9.9623,9.9623,9.9549,9.9549,6774.0
2016-05-27 10:10:00,13.53,13.53,13.53,13.53,2766.0,9.9549,9.9549,9.9549,9.9549,2766.0
2016-05-27 10:15:00,13.53,13.54,13.53,13.53,120183.0,9.9549,9.9623,9.9549,9.9549,120183.0
2016-05-27 10:20:00,13.53,13.54,13.52,13.54,11676.0,9.9549,9.9623,9.9476,9.9623,11676.0
2016-05-27 10:25:00,13.54,13.54,13.53,13.53,33204.0,9.9623,9.9623,9.9549,9.9549,33204.0
2016-05-27 10:30:00,13.54,13.54,13.54,13.54,10533.0,9.9623,9.9623,9.9623,9.9623,10533.0
2016-05-27 10:35:00,13.54,13.54,13.54,13.54,7899.0,9.9623,9.9623,9.9623,9.9623,7899.0
2016-05-27 10:40:00,13.54,13.54,13.54,13.54,7200.0,9.9623,9.9623,9.9623,9.9623,7200.0
2016-05-27 10:45:00,13.54,13.55,13.54,13.55,4122.0,9.9623,9.9697,9.9623,9.9697,4122.0
2016-05-27 10:50:00,13.55,13.55,13.54,13.55,13650.0,9.9697,9.9697,9.9623,9.9697,13650.0
2016-05-27 10:55:00,13.54,13.55,13.54,13.54,1725.0,9.9623,9.9697,9.9623,9.9623,1725.0
2016-05-27 11:00:00,13.55,13.55,13.54,13.55,348.0,9.9697,9.9697,9.9623,9.9697,348.0
2016-05-27 11:05:00,13.55,13.55,13.54,13.54,8133.0,9.9697,9.9697,9.9623,9.9623,8133.0
2016-05-27 11:10:00,13.54,13.54,13.54,13.54,3078.0,9.9623,9.9623,9.9623,9.9623,3078.0
2016-05-27 11:15:00,13.54,13.55,13.54,13.54,5847.0,9.9623,9.9697,9.9623,9.9623,5847.0
2016-05-27 11:20:00,13.55,13.55,13.54,13.54,918.0,9.9697,9.9697,9.9623,9.9623,918.0
2016-05-27 11:25:00,13.55,13.56,13.54,13.56,14853.0,9.9697,9.977,9.9623,9.977,14853.0
2016-05-27 11:30:00,13.56,13.57,13.56,13.56,3372.0,9.977,9.9844,9.977,9.977,3372.0
2016-05-27 11:35:00,13.56,13.57,13.56,13.56,9933.0,9.977,9.9844,9.977,9.977,9933.0
2016-05-27 11:40:00,13.56,13.56,13.55,13.56,2286.0,9.977,9.977,9.9697,9.977,2286.0
2016-05-27 11:45:00,13.55,13.56,13.55,13.55,37251.0,9.9697,9.977,9.9697,9.9697,37251.0
2016-05-27 11:50:00,13.55,13.56,13.55,13.55,7506.0,9.9697,9.977,9.9697,9.9697,7506.0
2016-05-27 11:55:00,13.56,13.56,13.55,13.55,9750.0,9.977,9.977,9.9697,9.9697,9750.0
2016-05-27 12:00:00,13.55,13.56,13.55,13.55,5493.0,9.9697,9.977,9.9697,9.9697,5493.0
2016-05-27 12:05:00,13.55,13.56,13.55,13.55,15900.0,9.9697,9.977,9.9697,9.9697,15900.0
2016-05-27 12:10:00,13.55,13.56,13.55,13.56,1350.0,9.9697,9.977,9.9697,9.977,1350.0
2016-05-27 12:15:00,13.55,13.56,13.55,13.56,19785.0,9.9697,9.977,9.9697,9.977,19785.0
2016-05-27 12:20:00,13.55,13.55,13.55,13.55,89451.0,9.9697,9.9697,9.9697,9.9697,89451.0
2016-05-27 12:25:00,13.55,13.56,13.55,13.55,5697.0,9.9697,9.977,9.9697,9.9697,5697.0
2016-05-27 12:30:00,13.55,13.56,13.55,13.56,6675.0,9.9697,9.977,9.9697,9.977,6675.0
2016-05-27 12:35:00,13.55,13.56,13.55,13.55,11127.0,9.9697,9.977,9.9697,9.9697,11127.0
2016-05-27 12:40:00,13.55,13.55,13.55,13.55,0.0,9.9697,9.9697,9.9697,9.9697,0.0
2016-05-27 12:45:00,13.55,13.55,13.55,13.55,831.0,9.9697,9.9697,9.9697,9.9697,831.0
2016-05-27 12:50:00,13.55,13.56,13.55,13.55,4665.0,9.9697,9.977,9.9697,9.9697,4665.0
2016-05-27 12:55:00,13.55,13.55,13.55,13.55,14364.0,9.9697,9.9697,9.9697,9.9697,14364.0
2016-05-27 13:00:00,13.55,13.55,13.55,13.55,3123.0,9.9697,9.9697,9.9697,9.9697,3123.0
2016-05-27 13:05:00,13.55,13.55,13.55,13.55,3000.0,9.9697,9.9697,9.9697,9.9697,3000.0
2016-05-27 13:10:00,13.55,13.55,13.55,13.55,5019.0,9.9697,9.9697,9.9697,9.9697,5019.0
2016-05-27 13:15:00,13.55,13.55,13.54,13.55,3471.0,9.9697,9.9697,9.9623,9.9697,3471.0
2016-05-27 13:20:00,13.55,13.55,13.55,13.55,807.0,9.9697,9.9697,9.9697,9.9697,807.0
2016-05-27 13:25:00,13.54,13.55,13.54,13.55,2490.0,9.9623,9.9697,9.9623,9.9697,2490.0
2016-05-27 13:30:00,13.55,13.55,13.55,13.55,2289.0,9.9697,9.9697,9.9697,9.9697,2289.0
2016-05-27 13:35:00,13.55,13.55,13.53,13.53,4077.0,9.9697,9.9697,9.9549,9.9549,4077.0
2016-05-27 13:40:00,13.54,13.54,13.54,13.54,900.0,9.9623,9.9623,9.9623,9.9623,900.0
2016-05-27 13:45:00,13.54,13.55,13.53,13.54,8508.0,9.9623,9.9697,9.9549,9.9623,8508.0
2016-05-27 13:50:00,13.53,13.54,13.53,13.53,16206.0,9.9549,9.9623,9.9549,9.9549,16206.0
2016-05-27 13:55:00,13.53,13.53,13.53,13.53,660.0,9.9549,9.9549,9.9549,9.9549,660.0
2016-05-27 14:00:00,13.53,13.53,13.52,13.53,61440.0,9.9549,9.9549,9.9476,9.9549,61440.0
2016-05-27 14:05:00,13.53,13.53,13.53,13.53,0.0,9.9549,9.9549,9.9549,9.9549,0.0
2016-05-27 14:10:00,13.53,13.53,13.53,13.53,5643.0,9.9549,9.9549,9.9549,9.9549,5643.0
2016-05-27 14:15:00,13.53,13.54,13.53,13.54,1110.0,9.9549,9.9623,9.9549,9.9623,1110.0
2016-05-27 14:20:00,13.53,13.53,13.53,13.53,10338.0,9.9549,9.9549,9.9549,9.9549,10338.0
2016-05-27 14:25:00,13.53,13.54,13.53,13.54,2157.0,9.9549,9.9623,9.9549,9.9623,2157.0
2016-05-27 14:30:00,13.54,13.54,13.54,13.54,3456.0,9.9623,9.9623,9.9623,9.9623,3456.0
2016-05-27 14:35:00,13.54,13.54,13.53,13.53,30123.0,9.9623,9.9623,9.9549,9.9549,30123.0
2016-05-27 14:40:00,13.53,13.53,13.53,13.53,2400.0,9.9549,9.9549,9.9549,9.9549,2400.0
2016-05-27 14:45:00,13.53,13.54,13.53,13.53,5454.0,9.9549,9.9623,9.9549,9.9549,5454.0
2016-05-27 14:50:00,13.54,13.54,13.54,13.54,380106.0,9.9623,9.9623,9.9623,9.9623,380106.0
2016-05-27 14:55:00,13.54,13.54,13.53,13.54,21771.0,9.9623,9.9623,9.9549,9.9623,21771.0
2016-05-27 15:00:00,13.54,13.54,13.54,13.54,4113.0,9.9623,9.9623,9.9623,9.9623,4113.0
2016-05-27 15:05:00,13.54,13.54,13.54,13.54,1374.0,9.9623,9.9623,9.9623,9.9623,1374.0
2016-05-27 15:10:00,13.54,13.54,13.54,13.54,79572.0,9.9623,9.9623,9.9623,9.9623,79572.0
2016-05-27 15:15:00,13.54,13.54,13.54,13.54,9564.0,9.9623,9.9623,9.9623,9.9623,9564.0
2016-05-27 15:20:00,13.54,13.54,13.54,13.54,4734.0,9.9623,9.9623,9.9623,9.9623,4734.0
2016-05-27 15:25:00,13.54,13.54,13.54,13.54,8544.0,9.9623,9.9623,9.9623,9.9623,8544.0
2016-05-27 15:30:00,13.55,13.55,13.55,13.55,3000.0,9.9697,9.9697,9.9697,9.9697,3000.0
2016-05-27 15:35:00,13.55,13.55,13.55,13.55,4728.0,9.9697,9.9697,9.9697,9.9697,4728.0
2016-05-27 15:40:00,13.55,13.56,13.55,13.56,70287.0,9.9697,9.977,9.9697,9.977,70287.0
2016-05-27 15:45:00,13.55,13.55,13.55,13.55,1590.0,9.9697,9.9697,9.9697,9.9697,1590.0
2016-05-27 15:50:00,13.55,13.55,13.55,13.55,4398.0,9.9697,9.9697,9.9697,9.9697,4398.0
2016-05-27 15:55:00,13.55,13.56,13.55,13.56,13482.0,9.9697,9.977,9.9697,9.977,13482.0
2016-05-31 09:30:00,13.59,13.59,13.57,13.58,86376.0,9.9991,9.9991,9.9844,9.9917,86376.0
2016-05-31 09:35:00,13.58,13.58,13.57,13.57,13071.0,9.9917,9.9917,9.9844,9.9844,13071.0
2016-05-31 09:40:00,13.56,13.57,13.56,13.56,1377.0,9.977,9.9844,9.977,9.977,1377.0
2016-05-31 09:45:00,13.56,13.57,13.56,13.57,14505.0,9.977,9.9844,9.977,9.9844,14505.0
2016-05-31 09:50:00,13.57,13.57,13.56,13.56,2100.0,9.9844,9.9844,9.977,9.977,2100.0
2016-05-31 09:55:00,13.56,13.57,13.55,13.55,26589.0,9.977,9.9844,9.9697,9.9697,26589.0
2016-05-31 10:00:00,13.56,13.57,13.55,13.56,20112.0,9.977,9.9844,9.9697,9.977,20112.0
2016-05-31 10:05:00,13.57,13.57,13.56,13.57,978.0,9.9844,9.9844,9.977,9.9844,978.0
2016-05-31 10:10:00,13.57,13.57,13.56,13.56,3948.0,9.9844,9.9844,9.977,9.977,3948.0
2016-05-31 10:15:00,13.57,13.57,13.56,13.57,9171.0,9.9844,9.9844,9.977,9.9844,9171.0
2016-05-31 10:20:00,13.57,13.57,13.56,13.57,19542.0,9.9844,9.9844,9.977,9.9844,19542.0
2016-05-31 10:25:00,13.57,13.57,13.56,13.56,4074.0,9.9844,9.9844,9.977,9.977,4074.0
2016-05-31 10:30:00,13.57,13.57,13.56,13.56,5430.0,9.9844,9.9844,9.977,9.977,5430.0
2016-05-31 10:35:00,13.57,13.57,13.54,13.54,12225.0,9.9844,9.9844,9.9623,9.9623,12225.0
2016-05-31 10:40:00,13.54,13.55,13.53,13.54,16314.0,9.9623,9.9697,9.9549,9.9623,16314.0
2016-05-31 10:45:00,13.54,13.55,13.54,13.55,5007.0,9.9623,9.9697,9.9623,9.9697,5007.0
2016-05-31 10:50:00,13.54,13.54,13.54,13.54,2745.0,9.9623,9.9623,9.9623,9.9623,2745.0
2016-05-31 10:55:00,13.54,13.54,13.53,13.54,7596.0,9.9623,9.9623,9.9549,9.9623,7596.0
2016-05-31 11:00:00,13.54,13.54,13.53,13.53,11235.0,9.9623,9.9623,9.9549,9.9549,11235.0
2016-05-31 11:05:00,13.53,13.54,13.53,13.54,21324.0,9.9549,9.9623,9.9549,9.9623,21324.0
2016-05-31 11:10:00,13.52,13.52,13.51,13.51,22143.0,9.9476,9.9476,9.9402,9.9402,22143.0
2016-05-31 11:15:00,13.52,13.52,13.51,13.52,3276.0,9.9476,9.9476,9.9402,9.9476,3276.0
2016-05-31 11:20:00,13.51,13.51,13.51,13.51,1200.0,9.9402,9.9402,9.9402,9.9402,1200.0
2016-05-31 11:25:00,13.52,13.52,13.52,13.52,10890.0,9.9476,9.9476,9.9476,9.9476,10890.0
2016-05-31 11:30:00,13.52,13.52,13.51,13.51,14457.0,9.9476,9.9476,9.9402,9.9402,14457.0
2016-05-31 11:35:00,13.52,13.53,13.51,13.53,2100.0,9.9476,9.9549,9.9402,9.9549,2100.0
2016-05-31 11:40:00,13.52,13.53,13.52,13.52,12435.0,9.9476,9.9549,9.9476,9.9476,12435.0
2016-05-31 11:45:00,13.52,13.53,13.52,13.53,5085.0,9.9476,9.9549,9.9476,9.9549,5085.0
2016-05-31 11:50:00,13.52,13.52,13.51,13.52,8031.0,9.9476,9.9476,9.9402,9.9476,8031.0
2016-05-31 11:55:00,13.51,13.51,13.51,13.51,8400.0,9.9402,9.9402,9.9402,9.9402,8400.0
2016-05-31 12:00:00,13.51,13.51,13.51,13.51,9432.0,9.9402,9.9402,9.9402,9.9402,9432.0
2016-05-31 12:05:00,13.51,13.51,13.5,13.5,22119.0,9.9402,9.9402,9.9329,9.9329,22119.0
2016-05-31 12:10:00,13.5,13.51,13.5,13.5,2931.0,9.9329,9.9402,9.9329,9.9329,2931.0
2016-05-31 12:15:00,13.5,13.5,13.5,13.5,4473.0,9.9329,9.9329,9.9329,9.9329,4473.0
2016-05-31 12:20:00,13.5,13.5,13.5,13.5,3135.0,9.9329,9.9329,9.9329,9.9329,3135.0
2016-05-31 12:25:00,13.5,13.51,13.5,13.51,4179.0,9.9329,9.9402,9.9329,9.9402,4179.0
2016-05-31 12:30:00,13.51,13.51,13.51,13.51,7905.0,9.9402,9.9402,9.9402,9.9402,7905.0
2016-05-31 12:35:00,13.51,13.51,13.5,13.51,4386.0,9.9402,9.9402,9.9329,9.9402,4386.0
2016-05-31 12:40:00,13.51,13.51,13.5,13.51,8184.0,9.9402,9.9402,9.9329,9.9402,8184.0
2016-05-31 12:45:00,13.51,13.51,13.5,13.51,6855.0,9.9402,9.9402,9.9329,9.9402,6855.0
2016-05-31 12:50:00,13.51,13.51,13.5,13.51,5232.0,9.9402,9.9402,9.9329,9.9402,5232.0
2016-05-31 12:55:00,13.51,13.51,13.5,13.51,6684.0,9.9402,9.9402,9.9329,9.9402,6684.0
2016-05-31 13:00:00,13.51,13.51,13.5,13.51,3000.0,9.9402,9.9402,9.9329,9.9402,3000.0
2016-05-31 13:05:00,13.51,13.51,13.5,13.51,15993.0,9.9402,9.9402,9.9329,9.9402,15993.0
2016-05-31 13:10:00,13.5,13.51,13.5,13.51,9828.0,9.9329,9.9402,9.9329,9.9402,9828.0
2016-05-31 13:15:00,13.51,13.51,13.5,13.51,12924.0,9.9402,9.9402,9.9329,9.9402,12924.0
2016-05-31 13:20:00,13.51,13.52,13.51,13.52,12744.0,9.9402,9.9476,9.9402,9.9476,12744.0
2016-05-31 13:25:00,13.52,13.52,13.52,13.52,3390.0,9.9476,9.9476,9.9476,9.9476,3390.0
2016-05-31 13:30:00,13.52,13.52,13.51,13.52,32670.0,9.9476,9.9476,9.9402,9.9476,32670.0
2016-05-31 13:35:00,13.52,13.52,13.51,13.51,11241.0,9.9476,9.9476,9.9402,9.9402,11241.0
2016-05-31 13:40:00,13.52,13.52,13.51,13.51,9762.0,9.9476,9.9476,9.9402,9.9402,9762.0
2016-05-31 13:45:00,13.51,13.51,13.51,13.51,23076.0,9.9402,9.9402,9.9402,9.9402,23076.0
2016-05-31 13:50:00,13.51,13.51,13.5,13.5,7158.0,9.9402,9.9402,9.9329,9.9329,7158.0
2016-05-31 13:55:00,13.51,13.51,13.5,13.5,6546.0,9.9402,9.9402,9.9329,9.9329,6546.0
2016-05-31 14:00:00,13.5,13.5,13.48,13.48,61029.0,9.9329,9.9329,9.9182,9.9182,61029.0
2016-05-31 14:05:00,13.48,13.48,13.48,13.48,37776.0,9.9182,9.9182,9.9182,9.9182,37776.0
2016-05-31 14:10:00,13.47,13.47,13.47,13.47,17070.0,9.9108,9.9108,9.9108,9.9108,17070.0
2016-05-31 14:15:00,13.47,13.47,13.47,13.47,17064.0,9.9108,9.9108,9.9108,9.9108,17064.0
2016-05-31 14:20:00,13.47,13.49,13.47,13.49,30813.0,9.9108,9.9255,9.9108,9.9255,30813.0
2016-05-31 14:25:00,13.48,13.48,13.48,13.48,13671.0,9.9182,9.9182,9.9182,9.9182,13671.0
2016-05-31 14:30:00,13.48,13.49,13.47,13.48,4680.0,9.9182,9.9255,9.9108,9.9182,4680.0
2016-05-31 14:35:00,13.49,13.49,13.48,13.48,6336.0,9.9255,9.9255,9.9182,9.9182,6336.0
2016-05-31 14:40:00,13.48,13.48,13.48,13.48,3693.0,9.9182,9.9182,9.9182,9.9182,3693.0
2016-05-31 14:45:00,13.48,13.48,13.47,13.48,8256.0,9.9182,9.9182,9.9108,9.9182,8256.0
2016-05-31 14:50:00,13.48,13.48,13.47,13.48,87792.0,9.9182,9.9182,9.9108,9.9182,87792.0
2016-05-31 14:55:00,13.48,13.48,13.48,13.48,600.0,9.9182,9.9182,9.9182,9.9182,600.0
2016-05-31 15:00:00,13.48,13.48,13.47,13.47,16878.0,9.9182,9.9182,9.9108,9.9108,16878.0
2016-05-31 15:05:00,13.48,13.48,13.47,13.48,10086.0,9.9182,9.9182,9.9108,9.9182,10086.0
2016-05-31 15:10:00,13.48,13.49,13.48,13.48,9393.0,9.9182,9.9255,9.9182,9.9182,9393.0
2016-05-31 15:15:00,13.49,13.5,13.48,13.49,18270.0,9.9255,9.9329,9.9182,9.9255,18270.0
2016-05-31 15:20:00,13.5,13.5,13.49,13.49,42852.0,9.9329,9.9329,9.9255,9.9255,42852.0
2016-05-31 15:25:00,13.49,13.5,13.49,13.5,29913.0,9.9255,9.9329,9.9255,9.9329,29913.0
2016-05-31 15:30:00,13.5,13.51,13.5,13.5,92748.0,9.9329,9.9402,9.9329,9.9329,92748.0
2016-05-31 15:35:00,13.51,13.51,13.5,13.51,4785.0,9.9402,9.9402,9.9329,9.9402,4785.0
2016-05-31 15:40:00,13.51,13.52,13.51,13.51,9474.0,9.9402,9.9476,9.9402,9.9402,9474.0
2016-05-31 15:45:00,13.52,13.52,13.51,13.52,8439.0,9.9476,9.9476,9.9402,9.9476,8439.0
2016-05-31 15:50:00,13.53,13.53,13.52,13.53,2916.0,9.9549,9.9549,9.9476,9.9549,2916.0
2016-05-31 15:55:00,13.54,13.54,13.52,13.52,48606.0,9.9623,9.9623,9.9476,9.9476,48606.0
2016-06-01 09:30:00,13.49,13.49,13.48,13.49,38541.0,9.9255,9.9255,9.9182,9.9255,38541.0
2016-06-01 09:35:00,13.48,13.49,13.48,13.49,17682.0,9.9182,9.9255,9.9182,9.9255,17682.0
2016-06-01 09:40:00,13.49,13.5,13.49,13.5,6030.0,9.9255,9.9329,9.9255,9.9329,6030.0
2016-06-01 09:45:00,13.5,13.51,13.5,13.51,5811.0,9.9329,9.9402,9.9329,9.9402,5811.0
2016-06-01 09:50:00,13.51,13.51,13.51,13.51,2115.0,9.9402,9.9402,9.9402,9.9402,2115.0
2016-06-01 09:55:00,13.51,13.51,13.5,13.5,5835.0,9.9402,9.9402,9.9329,9.9329,5835.0
2016-06-01 10:00:00,13.5,13.51,13.49,13.51,80787.0,9.9329,9.9402,9.9255,9.9402,80787.0
2016-06-01 10:05:00,13.51,13.53,13.5,13.52,3384.0,9.9402,9.9549,9.9329,9.9476,3384.0
2016-06-01 10:10:00,13.53,13.53,13.51,13.52,6645.0,9.9549,9.9549,9.9402,9.9476,6645.0
2016-06-01 10:15:00,13.52,13.52,13.52,13.52,600.0,9.9476,9.9476,9.9476,9.9476,600.0
2016-06-01 10:20:00,13.51,13.51,13.51,13.51,2718.0,9.9402,9.9402,9.9402,9.9402,2718.0
2016-06-01 10:25:00,13.52,13.52,13.5,13.51,7851.0,9.9476,9.9476,9.9329,9.9402,7851.0
2016-06-01 10:30:00,13.52,13.52,13.51,13.52,13878.0,9.9476,9.9476,9.9402,9.9476,13878.0
2016-06-01 10:35:00,13.52,13.53,13.51,13.52,22077.0,9.9476,9.9549,9.9402,9.9476,22077.0
2016-06-01 10:40:00,13.51,13.51,13.51,13.51,5421.0,9.9402,9.9402,9.9402,9.9402,5421.0
2016-06-01 10:45:00,13.51,13.51,13.51,13.51,0.0,9.9402,9.9402,9.9402,9.9402,0.0
2016-06-01 10:50:00,13.52,13.53,13.51,13.53,6132.0,9.9476,9.9549,9.9402,9.9549,6132.0
2016-06-01 10:55:00,13.53,13.53,13.52,13.53,3330.0,9.9549,9.9549,9.9476,9.9549,3330.0
2016-06-01 11:00:00,13.53,13.54,13.53,13.54,10458.0,9.9549,9.9623,9.9549,9.9623,10458.0
2016-06-01 11:05:00,13.54,13.54,13.53,13.54,27219.0,9.9623,9.9623,9.9549,9.9623,27219.0
2016-06-01 11:10:00,13.54,13.54,13.53,13.54,12195.0,9.9623,9.9623,9.9549,9.9623,12195.0
2016-06-01 11:15:00,13.54,13.54,13.53,13.53,7725.0,9.9623,9.9623,9.9549,9.9549,7725.0
2016-06-01 11:20:00,13.53,13.54,13.53,13.53,24957.0,9.9549,9.9623,9.9549,9.9549,24957.0
2016-06-01 11:25:00,13.53,13.53,13.52,13.53,11313.0,9.9549,9.9549,9.9476,9.9549,11313.0
2016-06-01 11:30:00,13.52,13.53,13.52,13.52,6279.0,9.9476,9.9549,9.9476,9.9476,6279.0
2016-06-01 11:35:00,13.52,13.52,13.51,13.51,3900.0,9.9476,9.9476,9.9402,9.9402,3900.0
2016-06-01 11:40:00,13.51,13.52,13.51,13.52,18489.0,9.9402,9.9476,9.9402,9.9476,18489.0
2016-06-01 11:45:00,13.51,13.52,13.51,13.52,21603.0,9.9402,9.9476,9.9402,9.9476,21603.0
2016-06-01 11:50:00,13.52,13.52,13.52,13.52,14169.0,9.9476,9.9476,9.9476,9.9476,14169.0
2016-06-01 11:55:00,13.52,13.52,13.52,13.52,3744.0,9.9476,9.9476,9.9476,9.9476,3744.0
2016-06-01 12:00:00,13.53,13.53,13.52,13.52,6906.0,9.9549,9.9549,9.9476,9.9476,6906.0
2016-06-01 12:05:00,13.53,13.53,13.52,13.53,5532.0,9.9549,9.9549,9.9476,9.9549,5532.0
2016-06-01 12:10:00,13.53,13.53,13.53,13.53,1674.0,9.9549,9.9549,9.9549,9.9549,1674.0
2016-06-01 12:15:00,13.54,13.54,13.53,13.54,7800.0,9.9623,9.9623,9.9549,9.9623,7800.0
2016-06-01 12:20:00,13.54,13.54,13.53,13.53,3969.0,9.9623,9.9623,9.9549,9.9549,3969.0
2016-06-01 12:25:00,13.54,13.54,13.53,13.53,31455.0,9.9623,9.9623,9.9549,9.9549,31455.0
2016-06-01 12:30:00,13.53,13.53,13.53,13.53,17742.0,9.9549,9.9549,9.9549,9.9549,17742.0
2016-06-01 12:35:00,13.52,13.53,13.52,13.52,1956.0,9.9476,9.9549,9.9476,9.9476,1956.0
2016-06-01 12:40:00,13.52,13.52,13.52,13.52,28077.0,9.9476,9.9476,9.9476,9.9476,28077.0
2016-06-01 12:45:00,13.52,13.53,13.52,13.52,11088.0,9.9476,9.9549,9.9476,9.9476,11088.0
2016-06-01 12:50:00,13.52,13.52,13.52,13.52,2907.0,9.9476,9.9476,9.9476,9.9476,2907.0
2016-06-01 12:55:00,13.53,13.53,13.53,13.53,29883.0,9.9549,9.9549,9.9549,9.9549,29883.0
2016-06-01 13:00:00,13.54,13.54,13.53,13.54,12519.0,9.9623,9.9623,9.9549,9.9623,12519.0
2016-06-01 13:05:00,13.54,13.54,13.53,13.54,11190.0,9.9623,9.9623,9.9549,9.9623,11190.0
2016-06-01 13:10:00,13.53,13.54,13.53,13.53,139659.0,9.9549,9.9623,9.9549,9.9549,139659.0
2016-06-01 13:15:00,13.52,13.53,13.52,13.52,5550.0,9.9476,9.9549,9.9476,9.9476,5550.0
2016-06-01 13:20:00,13.53,13.53,13.53,13.53,849.0,9.9549,9.9549,9.9549,9.9549,849.0
2016-06-01 13:25:00,13.53,13.53,13.53,13.53,3576.0,9.9549,9.9549,9.9549,9.9549,3576.0
2016-06-01 13:30:00,13.53,13.53,13.53,13.53,1500.0,9.9549,9.9549,9.9549,9.9549,1500.0
2016-06-01 13:35:00,13.53,13.53,13.52,13.52,11103.0,9.9549,9.9549,9.9476,9.9476,11103.0
2016-06-01 13:40:00,13.52,13.52,13.52,13.52,43398.0,9.9476,9.9476,9.9476,9.9476,43398.0
2016-06-01 13:45:00,13.52,13.52,13.52,13.52,3420.0,9.9476,9.9476,9.9476,9.9476,3420.0
2016-06-01 13:50:00,13.52,13.53,13.52,13.53,11424.0,9.9476,9.9549,9.9476,9.9549,11424.0
2016-06-01 13:55:00,13.53,13.53,13.52,13.53,4038.0,9.9549,9.9549,9.9476,9.9549,4038.0
2016-06-01 14:00:00,13.52,13.52,13.52,13.52,4296.0,9.9476,9.9476,9.9476,9.9476,4296.0
2016-06-01 14:05:00,13.52,13.53,13.52,13.53,2886.0,9.9476,9.9549,9.9476,9.9549,2886.0
2016-06-01 14:10:00,13.53,13.54,13.52,13.54,9540.0,9.9549,9.9623,9.9476,9.9623,9540.0
2016-06-01 14:15:00,13.54,13.55,13.54,13.55,11094.0,9.9623,9.9697,9.9623,9.9697,11094.0
2016-06-01 14:20:00,13.55,13.55,13.54,13.55,18249.0,9.9697,9.9697,9.9623,9.9697,18249.0
2016-06-01 14:25:00,13.55,13.55,13.54,13.55,15576.0,9.9697,9.9697,9.9623,9.9697,15576.0
2016-06-01 14:30:00,13.54,13.54,13.54,13.54,2991.0,9.9623,9.9623,9.9623,9.9623,2991.0
2016-06-01 14:35:00,13.54,13.54,13.53,13.54,4503.0,9.9623,9.9623,9.9549,9.9623,4503.0
2016-06-01 14:40:00,13.54,13.54,13.54,13.54,11709.0,9.9623,9.9623,9.9623,9.9623,11709.0
2016-06-01 14:45:00,13.54,13.54,13.54,13.54,27279.0,9.9623,9.9623,9.9623,9.9623,27279.0
2016-06-01 14:50:00,13.55,13.55,13.55,13.55,6225.0,9.9697,9.9697,9.9697,9.9697,6225.0
2016-06-01 14:55:00,13.55,13.55,13.55,13.55,4341.0,9.9697,9.9697,9.9697,9.9697,4341.0
2016-06-01 15:00:00,13.55,13.55,13.55,13.55,27705.0,9.9697,9.9697,9.9697,9.9697,27705.0
2016-06-01 15:05:00,13.55,13.55,13.55,13.55,19581.0,9.9697,9.9697,9.9697,9.9697,19581.0
2016-06-01 15:10:00,13.55,13.55,13.55,13.55,6648.0,9.9697,9.9697,9.9697,9.9697,6648.0
2016-06-01 15:15:00,13.55,13.56,13.55,13.55,21225.0,9.9697,9.977,9.9697,9.9697,21225.0
2016-06-01 15:20:00,13.56,13.56,13.55,13.56,125286.0,9.977,9.977,9.9697,9.977,125286.0
2016-06-01 15:25:00,13.56,13.56,13.55,13.56,8271.0,9.977,9.977,9.9697,9.977,8271.0
2016-06-01 15:30:00,13.56,13.56,13.55,13.55,21747.0,9.977,9.977,9.9697,9.9697,21747.0
2016-06-01 15:35:00,13.55,13.56,13.55,13.56,4302.0,9.9697,9.977,9.9697,9.977,4302.0
2016-06-01 15:40:00,13.56,13.56,13.56,13.56,14268.0,9.977,9.977,9.977,9.977,14268.0
2016-06-01 15:45:00,13.56,13.56,13.55,13.55,16044.0,9.977,9.977,9.9697,9.9697,16044.0
2016-06-01 15:50:00,13.55,13.55,13.55,13.55,30003.0,9.9697,9.9697,9.9697,9.9697,30003.0
2016-06-01 15:55:00,13.55,13.56,13.55,13.56,62820.0,9.9697,9.977,9.9697,9.977,62820.0
2016-06-02 09:30:00,13.53,13.54,13.51,13.51,63222.0,9.9549,9.9623,9.9402,9.9402,63222.0
2016-06-02 09:35:00,13.5,13.51,13.5,13.51,8670.0,9.9329,9.9402,9.9329,9.9402,8670.0
2016-06-02 09:40:00,13.51,13.52,13.51,13.51,9444.0,9.9402,9.9476,9.9402,9.9402,9444.0
2016-06-02 09:45:00,13.5,13.5,13.49,13.49,7143.0,9.9329,9.9329,9.9255,9.9255,7143.0
2016-06-02 09:50:00,13.49,13.49,13.48,13.48,5928.0,9.9255,9.9255,9.9182,9.9182,5928.0
2016-06-02 09:55:00,13.49,13.49,13.48,13.49,12624.0,9.9255,9.9255,9.9182,9.9255,12624.0
2016-06-02 10:00:00,13.48,13.5,13.48,13.49,9408.0,9.9182,9.9329,9.9182,9.9255,9408.0
2016-06-02 10:05:00,13.5,13.5,13.5,13.5,2922.0,9.9329,9.9329,9.9329,9.9329,2922.0
2016-06-02 10:10:00,13.5,13.5,13.5,13.5,750.0,9.9329,9.9329,9.9329,9.9329,750.0
2016-06-02 10:15:00,13.5,13.51,13.5,13.5,6285.0,9.9329,9.9402,9.9329,9.9329,6285.0
2016-06-02 10:20:00,13.5,13.5,13.5,13.5,3843.0,9.9329,9.9329,9.9329,9.9329,3843.0
2016-06-02 10:25:00,13.51,13.51,13.5,13.5,7740.0,9.9402,9.9402,9.9329,9.9329,7740.0
2016-06-02 10:30:00,13.5,13.52,13.5,13.52,8874.0,9.9329,9.9476,9.9329,9.9476,8874.0
2016-06-02 10:35:00,13.52,13.52,13.52,13.52,2880.0,9.9476,9.9476,9.9476,9.9476,2880.0
2016-06-02 10:40:00,13.52,13.52,13.51,13.51,7278.0,9.9476,9.9476,9.9402,9.9402,7278.0
2016-06-02 10:45:00,13.51,13.52,13.51,13.51,7176.0,9.9402,9.9476,9.9402,9.9402,7176.0
2016-06-02 10:50:00,13.51,13.51,13.51,13.51,0.0,9.9402,9.9402,9.9402,9.9402,0.0
2016-06-02 10:55:00,13.52,13.52,13.51,13.52,3768.0,9.9476,9.9476,9.9402,9.9476,3768.0
2016-06-02 11:00:00,13.52,13.53,13.51,13.52,14733.0,9.9476,9.9549,9.9402,9.9476,14733.0
2016-06-02 11:05:00,13.52,13.53,13.52,13.53,13548.0,9.9476,9.9549,9.9476,9.9549,13548.0
2016-06-02 11:10:00,13.52,13.53,13.52,13.52,26289.0,9.9476,9.9549,9.9476,9.9476,26289.0
2016-06-02 11:15:00,13.52,13.53,13.52,13.53,4179.0,9.9476,9.9549,9.9476,9.9549,4179.0
2016-06-02 11:20:00,13.52,13.53,13.52,13.52,5700.0,9.9476,9.9549,9.9476,9.9476,5700.0
2016-06-02 11:25:00,13.52,13.52,13.52,13.52,7923.0,9.9476,9.9476,9.9476,9.9476,7923.0
2016-06-02 11:30:00,13.52,13.53,13.52,13.52,48498.0,9.9476,9.9549,9.9476,9.9476,48498.0
2016-06-02 11:35:00,13.52,13.52,13.52,13.52,1650.0,9.9476,9.9476,9.9476,9.9476,1650.0
2016-06-02 11:40:00,13.53,13.54,13.53,13.53,5679.0,9.9549,9.9623,9.9549,9.9549,5679.0
2016-06-02 11:45:00,13.53,13.53,13.53,13.53,3066.0,9.9549,9.9549,9.9549,9.9549,3066.0
2016-06-02 11:50:00,13.53,13.53,13.53,13.53,2382.0,9.9549,9.9549,9.9549,9.9549,2382.0
2016-06-02 11:55:00,13.54,13.54,13.54,13.54,12558.0,9.9623,9.9623,9.9623,9.9623,12558.0
2016-06-02 12:00:00,13.54,13.54,13.53,13.53,6126.0,9.9623,9.9623,9.9549,9.9549,6126.0
2016-06-02 12:05:00,13.53,13.53,13.53,13.53,2850.0,9.9549,9.9549,9.9549,9.9549,2850.0
2016-06-02 12:10:00,13.53,13.53,13.52,13.53,12084.0,9.9549,9.9549,9.9476,9.9549,12084.0
2016-06-02 12:15:00,13.53,13.53,13.53,13.53,7200.0,9.9549,9.9549,9.9549,9.9549,7200.0
2016-06-02 12:20:00,13.53,13.53,13.52,13.53,18045.0,9.9549,9.9549,9.9476,9.9549,18045.0
2016-06-02 12:25:00,13.53,13.53,13.52,13.52,6705.0,9.9549,9.9549,9.9476,9.9476,6705.0
2016-06-02 12:30:00,13.53,13.53,13.52,13.52,2400.0,9.9549,9.9549,9.9476,9.9476,2400.0
2016-06-02 12:35:00,13.53,13.53,13.52,13.53,750.0,9.9549,9.9549,9.9476,9.9549,750.0
2016-06-02 12:40:00,13.53,13.53,13.53,13.53,22437.0,9.9549,9.9549,9.9549,9.9549,22437.0
2016-06-02 12:45:00,13.53,13.54,13.53,13.53,1944.0,9.9549,9.9623,9.9549,9.9549,1944.0
2016-06-02 12:50:00,13.54,13.54,13.54,13.54,2919.0,9.9623,9.9623,9.9623,9.9623,2919.0
2016-06-02 12:55:00,13.54,13.54,13.54,13.54,5574.0,9.9623,9.9623,9.9623,9.9623,5574.0
2016-06-02 13:00:00,13.55,13.55,13.54,13.55,74700.0,9.9697,9.9697,9.9623,9.9697,74700.0
2016-06-02 13:05:00,13.55,13.55,13.55,13.55,2400.0,9.9697,9.9697,9.9697,9.9697,2400.0
2016-06-02 13:10:00,13.55,13.55,13.54,13.54,4791.0,9.9697,9.9697,9.9623,9.9623,4791.0
2016-06-02 13:15:00,13.54,13.54,13.54,13.54,2019.0,9.9623,9.9623,9.9623,9.9623,2019.0
2016-06-02 13:20:00,13.55,13.55,13.54,13.54,1524.0,9.9697,9.9697,9.9623,9.9623,1524.0
2016-06-02 13:25:00,13.54,13.55,13.54,13.55,5439.0,9.9623,9.9697,9.9623,9.9697,5439.0
2016-06-02 13:30:00,13.54,13.55,13.54,13.54,4407.0,9.9623,9.9697,9.9623,9.9623,4407.0
2016-06-02 13:35:00,13.55,13.55,13.54,13.55,1707.0,9.9697,9.9697,9.9623,9.9697,1707.0
2016-06-02 13:40:00,13.54,13.55,13.54,13.55,3237.0,9.9623,9.9697,9.9623,9.9697,3237.0
2016-06-02 13:45:00,13.54,13.54,13.54,13.54,4827.0,9.9623,9.9623,9.9623,9.9623,4827.0
2016-06-02 13:50:00,13.55,13.55,13.54,13.54,1545.0,9.9697,9.9697,9.9623,9.9623,1545.0
2016-06-02 13:55:00,13.55,13.55,13.55,13.55,330.0,9.9697,9.9697,9.9697,9.9697,330.0
2016-06-02 14:00:00,13.55,13.56,13.55,13.55,7200.0,9.9697,9.977,9.9697,9.9697,7200.0
2016-06-02 14:05:00,13.56,13.57,13.56,13.57,16050.0,9.977,9.9844,9.977,9.9844,16050.0
2016-06-02 14:10:00,13.56,13.57,13.56,13.56,11352.0,9.977,9.9844,9.977,9.977,11352.0
2016-06-02 14:15:00,13.57,13.57,13.56,13.56,5763.0,9.9844,9.9844,9.977,9.977,5763.0
2016-06-02 14:20:00,13.57,13.57,13.56,13.57,1500.0,9.9844,9.9844,9.977,9.9844,1500.0
2016-06-02 14:25:00,13.57,13.57,13.56,13.56,4041.0,9.9844,9.9844,9.977,9.977,4041.0
2016-06-02 14:30:00,13.56,13.57,13.56,13.56,9459.0,9.977,9.9844,9.977,9.977,9459.0
2016-06-02 14:35:00,13.56,13.56,13.56,13.56,27717.0,9.977,9.977,9.977,9.977,27717.0
2016-06-02 14:40:00,13.57,13.57,13.56,13.56,1107.0,9.9844,9.9844,9.977,9.977,1107.0
2016-06-02 14:45:00,13.56,13.56,13.56,13.56,8886.0,9.977,9.977,9.977,9.977,8886.0
2016-06-02 14:50:00,13.56,13.57,13.56,13.56,38727.0,9.977,9.9844,9.977,9.977,38727.0
2016-06-02 14:55:00,13.56,13.57,13.56,13.56,20205.0,9.977,9.9844,9.977,9.977,20205.0
2016-06-02 15:00:00,13.57,13.57,13.56,13.57,13122.0,9.9844,9.9844,9.977,9.9844,13122.0
2016-06-02 15:05:00,13.56,13.57,13.55,13.56,29640.0,9.977,9.9844,9.9697,9.977,29640.0
2016-06-02 15:10:00,13.56,13.56,13.56,13.56,5190.0,9.977,9.977,9.977,9.977,5190.0
2016-06-02 15:15:00,13.56,13.56,13.56,13.56,3957.0,9.977,9.977,9.977,9.977,3957.0
2016-06-02 15:20:00,13.56,13.56,13.56,13.56,375.0,9.977,9.977,9.977,9.977,375.0
2016-06-02 15:25:00,13.56,13.57,13.56,13.57,8223.0,9.977,9.9844,9.977,9.9844,8223.0
2016-06-02 15:30:00,13.57,13.57,13.57,13.57,72465.0,9.9844,9.9844,9.9844,9.9844,72465.0
2016-06-02 15:35:00,13.57,13.57,13.57,13.57,8139.0,9.9844,9.9844,9.9844,9.9844,8139.0
2016-06-02 15:40:00,13.57,13.57,13.57,13.57,3900.0,9.9844,9.9844,9.9844,9.9844,3900.0
2016-06-02 15:45:00,13.56,13.57,13.55,13.55,39840.0,9.977,9.9844,9.9697,9.9697,39840.0
2016-06-02 15:50:00,13.56,13.57,13.56,13.57,9447.0,9.977,9.9844,9.977,9.9844,9447.0
2016-06-02 15:55:00,13.57,13.58,13.56,13.58,30345.0,9.9844,9.9917,9.977,9.9917,30345.0
2016-06-03 09:30:00,13.56,13.58,13.56,13.56,70116.0,9.977,9.9917,9.977,9.977,70116.0
2016-06-03 09:35:00,13.56,13.56,13.55,13.56,12885.0,9.977,9.977,9.9697,9.977,12885.0
2016-06-03 09:40:00,13.55,13.56,13.55,13.55,10965.0,9.9697,9.977,9.9697,9.9697,10965.0
2016-06-03 09:45:00,13.55,13.56,13.55,13.55,10434.0,9.9697,9.977,9.9697,9.9697,10434.0
2016-06-03 09:50:00,13.55,13.55,13.54,13.55,32604.0,9.9697,9.9697,9.9623,9.9697,32604.0
2016-06-03 09:55:00,13.55,13.56,13.55,13.55,22788.0,9.9697,9.977,9.9697,9.9697,22788.0
2016-06-03 10:00:00,13.55,13.55,13.53,13.54,29364.0,9.9697,9.9697,9.9549,9.9623,29364.0
2016-06-03 10:05:00,13.54,13.54,13.53,13.54,209175.0,9.9623,9.9623,9.9549,9.9623,209175.0
2016-06-03 10:10:00,13.53,13.53,13.53,13.53,1800.0,9.9549,9.9549,9.9549,9.9549,1800.0
2016-06-03 10:15:00,13.54,13.54,13.53,13.54,6687.0,9.9623,9.9623,9.9549,9.9623,6687.0
2016-06-03 10:20:00,13.53,13.54,13.52,13.54,10584.0,9.9549,9.9623,9.9476,9.9623,10584.0
2016-06-03 10:25:00,13.54,13.54,13.53,13.53,40731.0,9.9623,9.9623,9.9549,9.9549,40731.0
2016-06-03 10:30:00,13.53,13.54,13.52,13.54,35721.0,9.9549,9.9623,9.9476,9.9623,35721.0
2016-06-03 10:35:00,13.54,13.54,13.54,13.54,2316.0,9.9623,9.9623,9.9623,9.9623,2316.0
2016-06-03 10:40:00,13.54,13.55,13.54,13.54,25326.0,9.9623,9.9697,9.9623,9.9623,25326.0
2016-06-03 10:45:00,13.53,13.55,13.53,13.55,13461.0,9.9549,9.9697,9.9549,9.9697,13461.0
2016-06-03 10:50:00,13.55,13.56,13.55,13.56,17499.0,9.9697,9.977,9.9697,9.977,17499.0
2016-06-03 10:55:00,13.56,13.56,13.56,13.56,10047.0,9.977,9.977,9.977,9.977,10047.0
2016-06-03 11:00:00,13.56,13.56,13.55,13.55,2625.0,9.977,9.977,9.9697,9.9697,2625.0
2016-06-03 11:05:00,13.55,13.55,13.55,13.55,4713.0,9.9697,9.9697,9.9697,9.9697,4713.0
2016-06-03 11:10:00,13.54,13.55,13.54,13.55,9567.0,9.9623,9.9697,9.9623,9.9697,9567.0
2016-06-03 11:15:00,13.54,13.55,13.54,13.55,12645.0,9.9623,9.9697,9.9623,9.9697,12645.0
2016-06-03 11:20:00,13.55,13.55,13.54,13.55,2211.0,9.9697,9.9697,9.9623,9.9697,2211.0
2016-06-03 11:25:00,13.55,13.55,13.54,13.54,8310.0,9.9697,9.9697,9.9623,9.9623,8310.0
2016-06-03 11:30:00,13.55,13.56,13.55,13.56,135144.0,9.9697,9.977,9.9697,9.977,135144.0
2016-06-03 11:35:00,13.56,13.56,13.55,13.56,9486.0,9.977,9.977,9.9697,9.977,9486.0
2016-06-03 11:40:00,13.56,13.57,13.56,13.57,17586.0,9.977,9.9844,9.977,9.9844,17586.0
2016-06-03 11:45:00,13.57,13.57,13.57,13.57,3684.0,9.9844,9.9844,9.9844,9.9844,3684.0
2016-06-03 11:50:00,13.57,13.57,13.56,13.56,12594.0,9.9844,9.9844,9.977,9.977,12594.0
2016-06-03 11:55:00,13.57,13.58,13.56,13.58,11565.0,9.9844,9.9917,9.977,9.9917,11565.0
2016-06-03 12:00:00,13.58,13.58,13.58,13.58,4680.0,9.9917,9.9917,9.9917,9.9917,4680.0
2016-06-03 12:05:00,13.57,13.58,13.57,13.57,22473.0,9.9844,9.9917,9.9844,9.9844,22473.0
2016-06-03 12:10:00,13.57,13.57,13.57,13.57,2322.0,9.9844,9.9844,9.9844,9.9844,2322.0
2016-06-03 12:15:00,13.58,13.58,13.57,13.57,14700.0,9.9917,9.9917,9.9844,9.9844,14700.0
2016-06-03 12:20:00,13.57,13.57,13.57,13.57,5211.0,9.9844,9.9844,9.9844,9.9844,5211.0
2016-06-03 12:25:00,13.57,13.58,13.57,13.58,12774.0,9.9844,9.9917,9.9844,9.9917,12774.0
2016-06-03 12:30:00,13.58,13.58,13.57,13.58,2991.0,9.9917,9.9917,9.9844,9.9917,2991.0
2016-06-03 12:35:00,13.57,13.58,13.57,13.57,17661.0,9.9844,9.9917,9.9844,9.9844,17661.0
2016-06-03 12:40:00,13.57,13.57,13.56,13.57,33243.0,9.9844,9.9844,9.977,9.9844,33243.0
2016-06-03 12:45:00,13.56,13.56,13.56,13.56,6012.0,9.977,9.977,9.977,9.977,6012.0
2016-06-03 12:50:00,13.55,13.56,13.55,13.56,6075.0,9.9697,9.977,9.9697,9.977,6075.0
2016-06-03 12:55:00,13.56,13.56,13.55,13.55,62166.0,9.977,9.977,9.9697,9.9697,62166.0
2016-06-03 13:00:00,13.55,13.56,13.55,13.55,6795.0,9.9697,9.977,9.9697,9.9697,6795.0
2016-06-03 13:05:00,13.55,13.56,13.55,13.56,26469.0,9.9697,9.977,9.9697,9.977,26469.0
2016-06-03 13:10:00,13.56,13.56,13.56,13.56,11757.0,9.977,9.977,9.977,9.977,11757.0
2016-06-03 13:15:00,13.56,13.56,13.56,13.56,4836.0,9.977,9.977,9.977,9.977,4836.0
2016-06-03 13:20:00,13.56,13.57,13.56,13.57,3900.0,9.977,9.9844,9.977,9.9844,3900.0
2016-06-03 13:25:00,13.57,13.57,13.56,13.56,58296.0,9.9844,9.9844,9.977,9.977,58296.0
2016-06-03 13:30:00,13.56,13.56,13.55,13.55,36576.0,9.977,9.977,9.9697,9.9697,36576.0
2016-06-03 13:35:00,13.56,13.56,13.56,13.56,45780.0,9.977,9.977,9.977,9.977,45780.0
2016-06-03 13:40:00,13.57,13.57,13.57,13.57,11310.0,9.9844,9.9844,9.9844,9.9844,11310.0
2016-06-03 13:45:00,13.57,13.58,13.57,13.57,51177.0,9.9844,9.9917,9.9844,9.9844,51177.0
2016-06-03 13:50:00,13.57,13.57,13.57,13.57,43317.0,9.9844,9.9844,9.9844,9.9844,43317.0
2016-06-03 13:55:00,13.57,13.58,13.57,13.58,8076.0,9.9844,9.9917,9.9844,9.9917,8076.0
2016-06-03 14:00:00,13.58,13.58,13.57,13.58,5076.0,9.9917,9.9917,9.9844,9.9917,5076.0
2016-06-03 14:05:00,13.57,13.58,13.57,13.57,2631.0,9.9844,9.9917,9.9844,9.9844,2631.0
2016-06-03 14:10:00,13.57,13.57,13.57,13.57,4878.0,9.9844,9.9844,9.9844,9.9844,4878.0
2016-06-03 14:15:00,13.57,13.57,13.57,13.57,1800.0,9.9844,9.9844,9.9844,9.9844,1800.0
2016-06-03 14:20:00,13.57,13.58,13.57,13.57,13767.0,9.9844,9.9917,9.9844,9.9844,13767.0
2016-06-03 14:25:00,13.57,13.58,13.57,13.58,12090.0,9.9844,9.9917,9.9844,9.9917,12090.0
2016-06-03 14:30:00,13.58,13.59,13.58,13.59,25014.0,9.9917,9.9991,9.9917,9.9991,25014.0
2016-06-03 14:35:00,13.59,13.6,13.59,13.6,26862.0,9.9991,10.0065,9.9991,10.0065,26862.0
2016-06-03 14:40:00,13.6,13.6,13.59,13.6,10236.0,10.0065,10.0065,9.9991,10.0065,10236.0
2016-06-03 14:45:00,13.6,13.6,13.59,13.6,13365.0,10.0065,10.0065,9.9991,10.0065,13365.0
2016-06-03 14:50:00,13.6,13.6,13.59,13.6,14628.0,10.0065,10.0065,9.9991,10.0065,14628.0
2016-06-03 14:55:00,13.61,13.61,13.59,13.59,5943.0,10.0138,10.0138,9.9991,9.9991,5943.0
2016-06-03 15:00:00,13.59,13.6,13.59,13.6,14586.0,9.9991,10.0065,9.9991,10.0065,14586.0
2016-06-03 15:05:00,13.59,13.6,13.59,13.59,10179.0,9.9991,10.0065,9.9991,9.9991,10179.0
2016-06-03 15:10:00,13.59,13.59,13.59,13.59,1500.0,9.9991,9.9991,9.9991,9.9991,1500.0
2016-06-03 15:15:00,13.59,13.6,13.59,13.6,5283.0,9.9991,10.0065,9.9991,10.0065,5283.0
2016-06-03 15:20:00,13.59,13.6,13.59,13.6,9423.0,9.9991,10.0065,9.9991,10.0065,9423.0
2016-06-03 15:25:00,13.6,13.6,13.6,13.6,7746.0,10.0065,10.0065,10.0065,10.0065,7746.0
2016-06-03 15:30:00,13.6,13.6,13.6,13.6,28602.0,10.0065,10.0065,10.0065,10.0065,28602.0
2016-06-03 15:35:00,13.6,13.6,13.6,13.6,169536.0,10.0065,10.0065,10.0065,10.0065,169536.0
2016-06-03 15:40:00,13.6,13.61,13.6,13.61,14841.0,10.0065,10.0138,10.0065,10.0138,14841.0
2016-06-03 15:45:00,13.6,13.6,13.59,13.59,4329.0,10.0065,10.0065,9.9991,9.9991,4329.0
2016-06-03 15:50:00,13.6,13.6,13.6,13.6,4404.0,10.0065,10.0065,10.0065,10.0065,4404.0
2016-06-03 15:55:00,13.6,13.6,13.59,13.59,35040.0,10.0065,10.0065,9.9991,9.9991,35040.0
2016-06-06 09:30:00,13.63,13.63,13.62,13.62,58527.0,10.0285,10.0285,10.0212,10.0212,58527.0
2016-06-06 09:35:00,13.62,13.63,13.62,13.62,13833.0,10.0212,10.0285,10.0212,10.0212,13833.0
2016-06-06 09:40:00,13.63,13.64,13.63,13.64,46068.0,10.0285,10.0359,10.0285,10.0359,46068.0
2016-06-06 09:45:00,13.64,13.64,13.64,13.64,18369.0,10.0359,10.0359,10.0359,10.0359,18369.0
2016-06-06 09:50:00,13.65,13.66,13.65,13.66,11331.0,10.0432,10.0506,10.0432,10.0506,11331.0
2016-06-06 09:55:00,13.66,13.66,13.66,13.66,25824.0,10.0506,10.0506,10.0506,10.0506,25824.0
2016-06-06 10:00:00,13.66,13.67,13.66,13.66,21357.0,10.0506,10.058,10.0506,10.0506,21357.0
2016-06-06 10:05:00,13.66,13.66,13.65,13.66,900.0,10.0506,10.0506,10.0432,10.0506,900.0
2016-06-06 10:10:00,13.66,13.66,13.65,13.65,138090.0,10.0506,10.0506,10.0432,10.0432,138090.0
2016-06-06 10:15:00,13.65,13.66,13.65,13.66,5361.0,10.0432,10.0506,10.0432,10.0506,5361.0
2016-06-06 10:20:00,13.66,13.66,13.66,13.66,21630.0,10.0506,10.0506,10.0506,10.0506,21630.0
2016-06-06 10:25:00,13.65,13.66,13.65,13.65,4395.0,10.0432,10.0506,10.0432,10.0432,4395.0
2016-06-06 10:30:00,13.66,13.66,13.66,13.66,13185.0,10.0506,10.0506,10.0506,10.0506,13185.0
2016-06-06 10:35:00,13.66,13.67,13.66,13.66,27768.0,10.0506,10.058,10.0506,10.0506,27768.0
2016-06-06 10:40:00,13.66,13.67,13.66,13.66,19821.0,10.0506,10.058,10.0506,10.0506,19821.0
2016-06-06 10:45:00,13.66,13.67,13.66,13.66,25950.0,10.0506,10.058,10.0506,10.0506,25950.0
2016-06-06 10:50:00,13.66,13.66,13.66,13.66,18561.0,10.0506,10.0506,10.0506,10.0506,18561.0
2016-06-06 10:55:00,13.66,13.67,13.66,13.67,37614.0,10.0506,10.058,10.0506,10.058,37614.0
2016-06-06 11:00:00,13.67,13.67,13.67,13.67,10257.0,10.058,10.058,10.058,10.058,10257.0
2016-06-06 11:05:00,13.67,13.67,13.66,13.67,9222.0,10.058,10.058,10.0506,10.058,9222.0
2016-06-06 11:10:00,13.67,13.67,13.67,13.67,7833.0,10.058,10.058,10.058,10.058,7833.0
2016-06-06 11:15:00,13.67,13.67,13.67,13.67,10782.0,10.058,10.058,10.058,10.058,10782.0
2016-06-06 11:20:00,13.67,13.67,13.66,13.67,8841.0,10.058,10.058,10.0506,10.058,8841.0
2016-06-06 11:25:00,13.67,13.67,13.67,13.67,7953.0,10.058,10.058,10.058,10.058,7953.0
2016-06-06 11:30:00,13.66,13.67,13.66,13.66,6423.0,10.0506,10.058,10.0506,10.0506,6423.0
2016-06-06 11:35:00,13.66,13.66,13.66,13.66,85251.0,10.0506,10.0506,10.0506,10.0506,85251.0
2016-06-06 11:40:00,13.67,13.67,13.67,13.67,4314.0,10.058,10.058,10.058,10.058,4314.0
2016-06-06 11:45:00,13.67,13.67,13.66,13.67,6117.0,10.058,10.058,10.0506,10.058,6117.0
2016-06-06 11:50:00,13.67,13.67,13.66,13.67,8556.0,10.058,10.058,10.0506,10.058,8556.0
2016-06-06 11:55:00,13.67,13.67,13.66,13.66,14382.0,10.058,10.058,10.0506,10.0506,14382.0
2016-06-06 12:00:00,13.66,13.66,13.65,13.65,2766.0,10.0506,10.0506,10.0432,10.0432,2766.0
2016-06-06 12:05:00,13.66,13.66,13.65,13.65,6165.0,10.0506,10.0506,10.0432,10.0432,6165.0
2016-06-06 12:10:00,13.65,13.65,13.65,13.65,19629.0,10.0432,10.0432,10.0432,10.0432,19629.0
2016-06-06 12:15:00,13.65,13.65,13.65,13.65,1359.0,10.0432,10.0432,10.0432,10.0432,1359.0
2016-06-06 12:20:00,13.65,13.65,13.65,13.65,53136.0,10.0432,10.0432,10.0432,10.0432,53136.0
2016-06-06 12:25:00,13.64,13.65,13.64,13.65,7530.0,10.0359,10.0432,10.0359,10.0432,7530.0
2016-06-06 12:30:00,13.64,13.65,13.63,13.65,27972.0,10.0359,10.0432,10.0285,10.0432,27972.0
2016-06-06 12:35:00,13.66,13.66,13.64,13.65,3495.0,10.0506,10.0506,10.0359,10.0432,3495.0
2016-06-06 12:40:00,13.64,13.65,13.64,13.65,14547.0,10.0359,10.0432,10.0359,10.0432,14547.0
2016-06-06 12:45:00,13.65,13.65,13.64,13.64,15843.0,10.0432,10.0432,10.0359,10.0359,15843.0
2016-06-06 12:50:00,13.63,13.63,13.62,13.62,19092.0,10.0285,10.0285,10.0212,10.0212,19092.0
2016-06-06 12:55:00,13.62,13.63,13.61,13.63,30459.0,10.0212,10.0285,10.0138,10.0285,30459.0
2016-06-06 13:00:00,13.63,13.63,13.63,13.63,15591.0,10.0285,10.0285,10.0285,10.0285,15591.0
2016-06-06 13:05:00,13.63,13.64,13.63,13.64,17532.0,10.0285,10.0359,10.0285,10.0359,17532.0
2016-06-06 13:10:00,13.64,13.65,13.64,13.65,9975.0,10.0359,10.0432,10.0359,10.0432,9975.0
2016-06-06 13:15:00,13.65,13.66,13.65,13.66,1218.0,10.0432,10.0506,10.0432,10.0506,1218.0
2016-06-06 13:20:00,13.65,13.65,13.65,13.65,2778.0,10.0432,10.0432,10.0432,10.0432,2778.0
2016-06-06 13:25:00,13.65,13.65,13.65,13.65,3375.0,10.0432,10.0432,10.0432,10.0432,3375.0
2016-06-06 13:30:00,13.65,13.65,13.64,13.64,5709.0,10.0432,10.0432,10.0359,10.0359,5709.0
2016-06-06 13:35:00,13.65,13.65,13.64,13.65,10575.0,10.0432,10.0432,10.0359,10.0432,10575.0
2016-06-06 13:40:00,13.65,13.65,13.65,13.65,14172.0,10.0432,10.0432,10.0432,10.0432,14172.0
2016-06-06 13:45:00,13.65,13.65,13.65,13.65,9009.0,10.0432,10.0432,10.0432,10.0432,9009.0
2016-06-06 13:50:00,13.65,13.66,13.65,13.66,5664.0,10.0432,10.0506,10.0432,10.0506,5664.0
2016-06-06 13:55:00,13.66,13.67,13.66,13.66,5325.0,10.0506,10.058,10.0506,10.0506,5325.0
2016-06-06 14:00:00,13.66,13.67,13.66,13.67,6987.0,10.0506,10.058,10.0506,10.058,6987.0
2016-06-06 14:05:00,13.66,13.66,13.66,13.66,6159.0,10.0506,10.0506,10.0506,10.0506,6159.0
2016-06-06 14:10:00,13.67,13.67,13.66,13.66,4701.0,10.058,10.058,10.0506,10.0506,4701.0
2016-06-06 14:15:00,13.67,13.67,13.67,13.67,39594.0,10.058,10.058,10.058,10.058,39594.0
2016-06-06 14:20:00,13.67,13.68,13.67,13.67,20817.0,10.058,10.0653,10.058,10.058,20817.0
2016-06-06 14:25:00,13.67,13.68,13.67,13.68,4611.0,10.058,10.0653,10.058,10.0653,4611.0
2016-06-06 14:30:00,13.68,13.68,13.67,13.68,9282.0,10.0653,10.0653,10.058,10.0653,9282.0
2016-06-06 14:35:00,13.68,13.68,13.67,13.67,119355.0,10.0653,10.0653,10.058,10.058,119355.0
2016-06-06 14:40:00,13.67,13.67,13.67,13.67,33000.0,10.058,10.058,10.058,10.058,33000.0
2016-06-06 14:45:00,13.67,13.67,13.67,13.67,2400.0,10.058,10.058,10.058,10.058,2400.0
2016-06-06 14:50:00,13.67,13.68,13.67,13.68,42504.0,10.058,10.0653,10.058,10.0653,42504.0
2016-06-06 14:55:00,13.68,13.68,13.67,13.67,7785.0,10.0653,10.0653,10.058,10.058,7785.0
2016-06-06 15:00:00,13.67,13.68,13.67,13.67,8127.0,10.058,10.0653,10.058,10.058,8127.0
2016-06-06 15:05:00,13.67,13.67,13.67,13.67,20328.0,10.058,10.058,10.058,10.058,20328.0
2016-06-06 15:10:00,13.67,13.68,13.67,13.67,3900.0,10.058,10.0653,10.058,10.058,3900.0
2016-06-06 15:15:00,13.67,13.67,13.67,13.67,10818.0,10.058,10.058,10.058,10.058,10818.0
2016-06-06 15:20:00,13.67,13.67,13.67,13.67,7368.0,10.058,10.058,10.058,10.058,7368.0
2016-06-06 15:25:00,13.67,13.67,13.67,13.67,6540.0,10.058,10.058,10.058,10.058,6540.0
2016-06-06 15:30:00,13.67,13.67,13.67,13.67,134694.0,10.058,10.058,10.058,10.058,134694.0
2016-06-06 15:35:00,13.67,13.68,13.67,13.68,196437.0,10.058,10.0653,10.058,10.0653,196437.0
2016-06-06 15:40:00,13.67,13.67,13.67,13.67,77697.0,10.058,10.058,10.058,10.058,77697.0
2016-06-06 15:45:00,13.67,13.68,13.67,13.67,23871.0,10.058,10.0653,10.058,10.058,23871.0
2016-06-06 15:50:00,13.67,13.67,13.66,13.66,33507.0,10.058,10.058,10.0506,10.0506,33507.0
2016-06-06 15:55:00,13.66,13.67,13.66,13.66,51585.0,10.0506,10.058,10.0506,10.0506,51585.0
2016-06-07 09:30:00,13.69,13.7,13.68,13.7,77538.0,10.0727,10.08,10.0653,10.08,77538.0
2016-06-07 09:35:00,13.7,13.71,13.7,13.71,34320.0,10.08,10.0874,10.08,10.0874,34320.0
2016-06-07 09:40:00,13.72,13.72,13.71,13.72,19719.0,10.0947,10.0947,10.0874,10.0947,19719.0
2016-06-07 09:45:00,13.72,13.73,13.71,13.72,3303.0,10.0947,10.1021,10.0874,10.0947,3303.0
2016-06-07 09:50:00,13.72,13.72,13.71,13.71,164148.0,10.0947,10.0947,10.0874,10.0874,164148.0
2016-06-07 09:55:00,13.71,13.71,13.71,13.71,1200.0,10.0874,10.0874,10.0874,10.0874,1200.0
2016-06-07 10:00:00,13.72,13.72,13.72,13.72,18876.0,10.0947,10.0947,10.0947,10.0947,18876.0
2016-06-07 10:05:00,13.72,13.72,13.72,13.72,8289.0,10.0947,10.0947,10.0947,10.0947,8289.0
2016-06-07 10:10:00,13.72,13.73,13.72,13.72,5796.0,10.0947,10.1021,10.0947,10.0947,5796.0
2016-06-07 10:15:00,13.72,13.72,13.71,13.72,13614.0,10.0947,10.0947,10.0874,10.0947,13614.0
2016-06-07 10:20:00,13.72,13.72,13.72,13.72,2475.0,10.0947,10.0947,10.0947,10.0947,2475.0
2016-06-07 10:25:00,13.72,13.73,13.72,13.73,4740.0,10.0947,10.1021,10.0947,10.1021,4740.0
2016-06-07 10:30:00,13.73,13.73,13.73,13.73,11379.0,10.1021,10.1021,10.1021,10.1021,11379.0
2016-06-07 10:35:00,13.73,13.73,13.73,13.73,31416.0,10.1021,10.1021,10.1021,10.1021,31416.0
2016-06-07 10:40:00,13.73,13.74,13.73,13.73,5850.0,10.1021,10.1095,10.1021,10.1021,5850.0
2016-06-07 10:45:00,13.73,13.74,13.72,13.72,16365.0,10.1021,10.1095,10.0947,10.0947,16365.0
2016-06-07 10:50:00,13.72,13.73,13.72,13.73,12900.0,10.0947,10.1021,10.0947,10.1021,12900.0
2016-06-07 10:55:00,13.72,13.73,13.72,13.73,9978.0,10.0947,10.1021,10.0947,10.1021,9978.0
2016-06-07 11:00:00,13.73,13.73,13.73,13.73,3000.0,10.1021,10.1021,10.1021,10.1021,3000.0
2016-06-07 11:05:00,13.74,13.74,13.73,13.74,13527.0,10.1095,10.1095,10.1021,10.1095,13527.0
2016-06-07 11:10:00,13.74,13.74,13.74,13.74,1890.0,10.1095,10.1095,10.1095,10.1095,1890.0
2016-06-07 11:15:00,13.74,13.74,13.74,13.74,40683.0,10.1095,10.1095,10.1095,10.1095,40683.0
2016-06-07 11:20:00,13.74,13.75,13.74,13.74,12021.0,10.1095,10.1168,10.1095,10.1095,12021.0
2016-06-07 11:25:00,13.74,13.74,13.74,13.74,14100.0,10.1095,10.1095,10.1095,10.1095,14100.0
2016-06-07 11:30:00,13.75,13.75,13.74,13.74,49959.0,10.1168,10.1168,10.1095,10.1095,49959.0
2016-06-07 11:35:00,13.75,13.75,13.74,13.74,2850.0,10.1168,10.1168,10.1095,10.1095,2850.0
2016-06-07 11:40:00,13.74,13.74,13.74,13.74,8004.0,10.1095,10.1095,10.1095,10.1095,8004.0
2016-06-07 11:45:00,13.74,13.74,13.74,13.74,19347.0,10.1095,10.1095,10.1095,10.1095,19347.0
2016-06-07 11:50:00,13.74,13.74,13.73,13.74,24618.0,10.1095,10.1095,10.1021,10.1095,24618.0
2016-06-07 11:55:00,13.73,13.74,13.73,13.73,7218.0,10.1021,10.1095,10.1021,10.1021,7218.0
2016-06-07 12:00:00,13.73,13.73,13.73,13.73,1488.0,10.1021,10.1021,10.1021,10.1021,1488.0
2016-06-07 12:05:00,13.73,13.73,13.73,13.73,8349.0,10.1021,10.1021,10.1021,10.1021,8349.0
2016-06-07 12:10:00,13.73,13.74,13.73,13.74,5055.0,10.1021,10.1095,10.1021,10.1095,5055.0
2016-06-07 12:15:00,13.74,13.74,13.73,13.74,23178.0,10.1095,10.1095,10.1021,10.1095,23178.0
2016-06-07 12:20:00,13.74,13.74,13.73,13.74,4785.0,10.1095,10.1095,10.1021,10.1095,4785.0
2016-06-07 12:25:00,13.74,13.74,13.74,13.74,11100.0,10.1095,10.1095,10.1095,10.1095,11100.0
2016-06-07 12:30:00,13.74,13.74,13.74,13.74,14400.0,10.1095,10.1095,10.1095,10.1095,14400.0
2016-06-07 12:35:00,13.74,13.74,13.74,13.74,20235.0,10.1095,10.1095,10.1095,10.1095,20235.0
2016-06-07 12:40:00,13.74,13.74,13.74,13.74,13239.0,10.1095,10.1095,10.1095,10.1095,13239.0
2016-06-07 12:45:00,13.74,13.74,13.74,13.74,1950.0,10.1095,10.1095,10.1095,10.1095,1950.0
2016-06-07 12:50:00,13.74,13.74,13.74,13.74,2850.0,10.1095,10.1095,10.1095,10.1095,2850.0
2016-06-07 12:55:00,13.74,13.74,13.74,13.74,43425.0,10.1095,10.1095,10.1095,10.1095,43425.0
2016-06-07 13:00:00,13.74,13.75,13.74,13.75,112650.0,10.1095,10.1168,10.1095,10.1168,112650.0
2016-06-07 13:05:00,13.74,13.75,13.74,13.74,1005.0,10.1095,10.1168,10.1095,10.1095,1005.0
2016-06-07 13:10:00,13.74,13.74,13.74,13.74,4200.0,10.1095,10.1095,10.1095,10.1095,4200.0
2016-06-07 13:15:00,13.74,13.74,13.74,13.74,12663.0,10.1095,10.1095,10.1095,10.1095,12663.0
2016-06-07 13:20:00,13.75,13.75,13.74,13.75,8925.0,10.1168,10.1168,10.1095,10.1168,8925.0
2016-06-07 13:25:00,13.75,13.75,13.74,13.74,24450.0,10.1168,10.1168,10.1095,10.1095,24450.0
2016-06-07 13:30:00,13.74,13.75,13.74,13.74,3078.0,10.1095,10.1168,10.1095,10.1095,3078.0
2016-06-07 13:35:00,13.74,13.74,13.74,13.74,10575.0,10.1095,10.1095,10.1095,10.1095,10575.0
2016-06-07 13:40:00,13.74,13.74,13.74,13.74,1560.0,10.1095,10.1095,10.1095,10.1095,1560.0
2016-06-07 13:45:00,13.74,13.74,13.74,13.74,2742.0,10.1095,10.1095,10.1095,10.1095,2742.0
2016-06-07 13:50:00,13.74,13.74,13.73,13.73,21252.0,10.1095,10.1095,10.1021,10.1021,21252.0
2016-06-07 13:55:00,13.73,13.73,13.73,13.73,50928.0,10.1021,10.1021,10.1021,10.1021,50928.0
2016-06-07 14:00:00,13.74,13.74,13.73,13.74,3000.0,10.1095,10.1095,10.1021,10.1095,3000.0
2016-06-07 14:05:00,13.73,13.74,13.73,13.74,8427.0,10.1021,10.1095,10.1021,10.1095,8427.0
2016-06-07 14:10:00,13.74,13.74,13.74,13.74,5460.0,10.1095,10.1095,10.1095,10.1095,5460.0
2016-06-07 14:15:00,13.74,13.74,13.74,13.74,5409.0,10.1095,10.1095,10.1095,10.1095,5409.0
2016-06-07 14:20:00,13.74,13.75,13.74,13.74,15561.0,10.1095,10.1168,10.1095,10.1095,15561.0
2016-06-07 14:25:00,13.74,13.75,13.74,13.75,32352.0,10.1095,10.1168,10.1095,10.1168,32352.0
2016-06-07 14:30:00,13.74,13.75,13.74,13.75,12003.0,10.1095,10.1168,10.1095,10.1168,12003.0
2016-06-07 14:35:00,13.75,13.75,13.74,13.74,27534.0,10.1168,10.1168,10.1095,10.1095,27534.0
2016-06-07 14:40:00,13.74,13.74,13.74,13.74,14559.0,10.1095,10.1095,10.1095,10.1095,14559.0
2016-06-07 14:45:00,13.74,13.74,13.74,13.74,11235.0,10.1095,10.1095,10.1095,10.1095,11235.0
2016-06-07 14:50:00,13.74,13.74,13.74,13.74,9228.0,10.1095,10.1095,10.1095,10.1095,9228.0
2016-06-07 14:55:00,13.74,13.74,13.73,13.74,10884.0,10.1095,10.1095,10.1021,10.1095,10884.0
2016-06-07 15:00:00,13.74,13.74,13.74,13.74,10329.0,10.1095,10.1095,10.1095,10.1095,10329.0
2016-06-07 15:05:00,13.74,13.74,13.73,13.74,91920.0,10.1095,10.1095,10.1021,10.1095,91920.0
2016-06-07 15:10:00,13.73,13.74,13.73,13.73,8460.0,10.1021,10.1095,10.1021,10.1021,8460.0
2016-06-07 15:15:00,13.73,13.73,13.73,13.73,90456.0,10.1021,10.1021,10.1021,10.1021,90456.0
2016-06-07 15:20:00,13.73,13.73,13.73,13.73,11067.0,10.1021,10.1021,10.1021,10.1021,11067.0
2016-06-07 15:25:00,13.73,13.73,13.73,13.73,17040.0,10.1021,10.1021,10.1021,10.1021,17040.0
2016-06-07 15:30:00,13.73,13.73,13.73,13.73,37197.0,10.1021,10.1021,10.1021,10.1021,37197.0
2016-06-07 15:35:00,13.73,13.73,13.72,13.72,29808.0,10.1021,10.1021,10.0947,10.0947,29808.0
2016-06-07 15:40:00,13.72,13.72,13.71,13.71,9336.0,10.0947,10.0947,10.0874,10.0874,9336.0
2016-06-07 15:45:00,13.71,13.72,13.71,13.71,9243.0,10.0874,10.0947,10.0874,10.0874,9243.0
2016-06-07 15:50:00,13.71,13.71,13.71,13.71,10419.0,10.0874,10.0874,10.0874,10.0874,10419.0
2016-06-07 15:55:00,13.71,13.72,13.71,13.72,21198.0,10.0874,10.0947,10.0874,10.0947,21198.0
2016-06-08 09:30:00,13.72,13.73,13.72,13.72,47109.0,10.0947,10.1021,10.0947,10.0947,47109.0
2016-06-08 09:35:00,13.74,13.75,13.73,13.75,7611.0,10.1095,10.1168,10.1021,10.1168,7611.0
2016-06-08 09:40:00,13.74,13.75,13.74,13.74,8133.0,10.1095,10.1168,10.1095,10.1095,8133.0
2016-06-08 09:45:00,13.75,13.75,13.75,13.75,24306.0,10.1168,10.1168,10.1168,10.1168,24306.0
2016-06-08 09:50:00,13.75,13.76,13.75,13.76,5094.0,10.1168,10.1242,10.1168,10.1242,5094.0
2016-06-08 09:55:00,13.75,13.75,13.75,13.75,5967.0,10.1168,10.1168,10.1168,10.1168,5967.0
2016-06-08 10:00:00,13.75,13.75,13.74,13.75,15285.0,10.1168,10.1168,10.1095,10.1168,15285.0
2016-06-08 10:05:00,13.74,13.75,13.74,13.75,9006.0,10.1095,10.1168,10.1095,10.1168,9006.0
2016-06-08 10:10:00,13.75,13.75,13.74,13.74,5076.0,10.1168,10.1168,10.1095,10.1095,5076.0
2016-06-08 10:15:00,13.73,13.74,13.72,13.73,6051.0,10.1021,10.1095,10.0947,10.1021,6051.0
2016-06-08 10:20:00,13.73,13.74,13.73,13.74,8253.0,10.1021,10.1095,10.1021,10.1095,8253.0
2016-06-08 10:25:00,13.74,13.74,13.73,13.74,19404.0,10.1095,10.1095,10.1021,10.1095,19404.0
2016-06-08 10:30:00,13.74,13.74,13.73,13.74,17910.0,10.1095,10.1095,10.1021,10.1095,17910.0
2016-06-08 10:35:00,13.74,13.74,13.74,13.74,11886.0,10.1095,10.1095,10.1095,10.1095,11886.0
2016-06-08 10:40:00,13.74,13.75,13.74,13.75,2937.0,10.1095,10.1168,10.1095,10.1168,2937.0
2016-06-08 10:45:00,13.75,13.75,13.74,13.75,6693.0,10.1168,10.1168,10.1095,10.1168,6693.0
2016-06-08 10:50:00,13.75,13.75,13.75,13.75,6321.0,10.1168,10.1168,10.1168,10.1168,6321.0
2016-06-08 10:55:00,13.75,13.75,13.74,13.75,5196.0,10.1168,10.1168,10.1095,10.1168,5196.0
2016-06-08 11:00:00,13.74,13.74,13.74,13.74,6900.0,10.1095,10.1095,10.1095,10.1095,6900.0
2016-06-08 11:05:00,13.74,13.74,13.73,13.73,26796.0,10.1095,10.1095,10.1021,10.1021,26796.0
2016-06-08 11:10:00,13.73,13.74,13.73,13.74,2682.0,10.1021,10.1095,10.1021,10.1095,2682.0
2016-06-08 11:15:00,13.74,13.74,13.74,13.74,8487.0,10.1095,10.1095,10.1095,10.1095,8487.0
2016-06-08 11:20:00,13.74,13.74,13.74,13.74,4809.0,10.1095,10.1095,10.1095,10.1095,4809.0
2016-06-08 11:25:00,13.74,13.75,13.73,13.74,3552.0,10.1095,10.1168,10.1021,10.1095,3552.0
2016-06-08 11:30:00,13.75,13.75,13.74,13.75,2526.0,10.1168,10.1168,10.1095,10.1168,2526.0
2016-06-08 11:35:00,13.75,13.75,13.75,13.75,41817.0,10.1168,10.1168,10.1168,10.1168,41817.0
2016-06-08 11:40:00,13.76,13.76,13.75,13.75,7590.0,10.1242,10.1242,10.1168,10.1168,7590.0
2016-06-08 11:45:00,13.76,13.76,13.75,13.75,12315.0,10.1242,10.1242,10.1168,10.1168,12315.0
2016-06-08 11:50:00,13.75,13.76,13.75,13.75,25575.0,10.1168,10.1242,10.1168,10.1168,25575.0
2016-06-08 11:55:00,13.75,13.76,13.75,13.75,2295.0,10.1168,10.1242,10.1168,10.1168,2295.0
2016-06-08 12:00:00,13.75,13.75,13.75,13.75,0.0,10.1168,10.1168,10.1168,10.1168,0.0
2016-06-08 12:05:00,13.76,13.76,13.76,13.76,15651.0,10.1242,10.1242,10.1242,10.1242,15651.0
2016-06-08 12:10:00,13.76,13.76,13.76,13.76,16149.0,10.1242,10.1242,10.1242,10.1242,16149.0
2016-06-08 12:15:00,13.76,13.76,13.76,13.76,9243.0,10.1242,10.1242,10.1242,10.1242,9243.0
2016-06-08 12:20:00,13.76,13.76,13.76,13.76,7452.0,10.1242,10.1242,10.1242,10.1242,7452.0
2016-06-08 12:25:00,13.76,13.76,13.76,13.76,2154.0,10.1242,10.1242,10.1242,10.1242,2154.0
2016-06-08 12:30:00,13.76,13.76,13.76,13.76,1200.0,10.1242,10.1242,10.1242,10.1242,1200.0
2016-06-08 12:35:00,13.76,13.76,13.75,13.75,192789.0,10.1242,10.1242,10.1168,10.1168,192789.0
2016-06-08 12:40:00,13.75,13.75,13.75,13.75,7779.0,10.1168,10.1168,10.1168,10.1168,7779.0
2016-06-08 12:45:00,13.75,13.75,13.74,13.75,1758.0,10.1168,10.1168,10.1095,10.1168,1758.0
2016-06-08 12:50:00,13.75,13.75,13.74,13.75,97725.0,10.1168,10.1168,10.1095,10.1168,97725.0
2016-06-08 12:55:00,13.75,13.75,13.74,13.75,9660.0,10.1168,10.1168,10.1095,10.1168,9660.0
2016-06-08 13:00:00,13.75,13.75,13.74,13.74,5523.0,10.1168,10.1168,10.1095,10.1095,5523.0
2016-06-08 13:05:00,13.75,13.75,13.74,13.75,5721.0,10.1168,10.1168,10.1095,10.1168,5721.0
2016-06-08 13:10:00,13.74,13.75,13.74,13.74,26922.0,10.1095,10.1168,10.1095,10.1095,26922.0
2016-06-08 13:15:00,13.74,13.75,13.74,13.74,3600.0,10.1095,10.1168,10.1095,10.1095,3600.0
2016-06-08 13:20:00,13.75,13.75,13.74,13.74,10410.0,10.1168,10.1168,10.1095,10.1095,10410.0
2016-06-08 13:25:00,13.74,13.74,13.74,13.74,3654.0,10.1095,10.1095,10.1095,10.1095,3654.0
2016-06-08 13:30:00,13.74,13.74,13.73,13.74,3807.0,10.1095,10.1095,10.1021,10.1095,3807.0
2016-06-08 13:35:00,13.74,13.74,13.74,13.74,12195.0,10.1095,10.1095,10.1095,10.1095,12195.0
2016-06-08 13:40:00,13.74,13.74,13.74,13.74,2913.0,10.1095,10.1095,10.1095,10.1095,2913.0
2016-06-08 13:45:00,13.74,13.74,13.74,13.74,19455.0,10.1095,10.1095,10.1095,10.1095,19455.0
2016-06-08 13:50:00,13.74,13.75,13.74,13.75,1851.0,10.1095,10.1168,10.1095,10.1168,1851.0
2016-06-08 13:55:00,13.74,13.75,13.74,13.74,25248.0,10.1095,10.1168,10.1095,10.1095,25248.0
2016-06-08 14:00:00,13.75,13.75,13.74,13.74,3180.0,10.1168,10.1168,10.1095,10.1095,3180.0
2016-06-08 14:05:00,13.75,13.75,13.74,13.74,7419.0,10.1168,10.1168,10.1095,10.1095,7419.0
2016-06-08 14:10:00,13.75,13.75,13.74,13.75,10542.0,10.1168,10.1168,10.1095,10.1168,10542.0
2016-06-08 14:15:00,13.75,13.76,13.75,13.75,27735.0,10.1168,10.1242,10.1168,10.1168,27735.0
2016-06-08 14:20:00,13.75,13.76,13.75,13.75,5121.0,10.1168,10.1242,10.1168,10.1168,5121.0
2016-06-08 14:25:00,13.76,13.76,13.75,13.76,4548.0,10.1242,10.1242,10.1168,10.1242,4548.0
2016-06-08 14:30:00,13.76,13.76,13.76,13.76,29850.0,10.1242,10.1242,10.1242,10.1242,29850.0
2016-06-08 14:35:00,13.76,13.77,13.76,13.77,21741.0,10.1242,10.1315,10.1242,10.1315,21741.0
2016-06-08 14:40:00,13.76,13.76,13.76,13.76,12267.0,10.1242,10.1242,10.1242,10.1242,12267.0
2016-06-08 14:45:00,13.76,13.77,13.76,13.76,15543.0,10.1242,10.1315,10.1242,10.1242,15543.0
2016-06-08 14:50:00,13.76,13.76,13.76,13.76,4878.0,10.1242,10.1242,10.1242,10.1242,4878.0
2016-06-08 14:55:00,13.76,13.77,13.76,13.77,6858.0,10.1242,10.1315,10.1242,10.1315,6858.0
2016-06-08 15:00:00,13.76,13.76,13.76,13.76,1656.0,10.1242,10.1242,10.1242,10.1242,1656.0
2016-06-08 15:05:00,13.76,13.76,13.76,13.76,25524.0,10.1242,10.1242,10.1242,10.1242,25524.0
2016-06-08 15:10:00,13.76,13.76,13.76,13.76,13995.0,10.1242,10.1242,10.1242,10.1242,13995.0
2016-06-08 15:15:00,13.76,13.76,13.76,13.76,7338.0,10.1242,10.1242,10.1242,10.1242,7338.0
2016-06-08 15:20:00,13.76,13.76,13.75,13.75,7395.0,10.1242,10.1242,10.1168,10.1168,7395.0
2016-06-08 15:25:00,13.76,13.76,13.75,13.76,3915.0,10.1242,10.1242,10.1168,10.1242,3915.0
2016-06-08 15:30:00,13.76,13.76,13.75,13.75,43413.0,10.1242,10.1242,10.1168,10.1168,43413.0
2016-06-08 15:35:00,13.75,13.76,13.75,13.76,9882.0,10.1168,10.1242,10.1168,10.1242,9882.0
2016-06-08 15:40:00,13.75,13.76,13.75,13.76,20781.0,10.1168,10.1242,10.1168,10.1242,20781.0
2016-06-08 15:45:00,13.76,13.76,13.76,13.76,12498.0,10.1242,10.1242,10.1242,10.1242,12498.0
2016-06-08 15:50:00,13.76,13.76,13.76,13.76,10422.0,10.1242,10.1242,10.1242,10.1242,10422.0
2016-06-08 15:55:00,13.76,13.76,13.75,13.76,39717.0,10.1242,10.1242,10.1168,10.1242,39717.0
2016-06-09 09:30:00,13.71,13.72,13.71,13.72,70437.0,10.0874,10.0947,10.0874,10.0947,70437.0
2016-06-09 09:35:00,13.72,13.72,13.71,13.72,7062.0,10.0947,10.0947,10.0874,10.0947,7062.0
2016-06-09 09:40:00,13.72,13.73,13.72,13.72,10173.0,10.0947,10.1021,10.0947,10.0947,10173.0
2016-06-09 09:45:00,13.72,13.73,13.71,13.73,2469.0,10.0947,10.1021,10.0874,10.1021,2469.0
2016-06-09 09:50:00,13.73,13.73,13.72,13.73,4929.0,10.1021,10.1021,10.0947,10.1021,4929.0
2016-06-09 09:55:00,13.73,13.74,13.73,13.73,7947.0,10.1021,10.1095,10.1021,10.1021,7947.0
2016-06-09 10:00:00,13.73,13.73,13.72,13.73,39072.0,10.1021,10.1021,10.0947,10.1021,39072.0
2016-06-09 10:05:00,13.72,13.73,13.72,13.72,17838.0,10.0947,10.1021,10.0947,10.0947,17838.0
2016-06-09 10:10:00,13.72,13.72,13.72,13.72,9420.0,10.0947,10.0947,10.0947,10.0947,9420.0
2016-06-09 10:15:00,13.72,13.73,13.72,13.72,12216.0,10.0947,10.1021,10.0947,10.0947,12216.0
2016-06-09 10:20:00,13.72,13.73,13.72,13.72,7611.0,10.0947,10.1021,10.0947,10.0947,7611.0
2016-06-09 10:25:00,13.72,13.73,13.72,13.72,15120.0,10.0947,10.1021,10.0947,10.0947,15120.0
2016-06-09 10:30:00,13.72,13.72,13.72,13.72,4803.0,10.0947,10.0947,10.0947,10.0947,4803.0
2016-06-09 10:35:00,13.72,13.73,13.71,13.73,9762.0,10.0947,10.1021,10.0874,10.1021,9762.0
2016-06-09 10:40:00,13.72,13.73,13.72,13.73,8700.0,10.0947,10.1021,10.0947,10.1021,8700.0
2016-06-09 10:45:00,13.74,13.74,13.73,13.73,9768.0,10.1095,10.1095,10.1021,10.1021,9768.0
2016-06-09 10:50:00,13.73,13.74,13.73,13.74,14457.0,10.1021,10.1095,10.1021,10.1095,14457.0
2016-06-09 10:55:00,13.74,13.74,13.72,13.73,7713.0,10.1095,10.1095,10.0947,10.1021,7713.0
2016-06-09 11:00:00,13.73,13.73,13.72,13.72,6915.0,10.1021,10.1021,10.0947,10.0947,6915.0
2016-06-09 11:05:00,13.74,13.74,13.74,13.74,4947.0,10.1095,10.1095,10.1095,10.1095,4947.0
2016-06-09 11:10:00,13.74,13.74,13.73,13.73,8166.0,10.1095,10.1095,10.1021,10.1021,8166.0
2016-06-09 11:15:00,13.74,13.74,13.73,13.73,2547.0,10.1095,10.1095,10.1021,10.1021,2547.0
2016-06-09 11:20:00,13.73,13.73,13.73,13.73,3186.0,10.1021,10.1021,10.1021,10.1021,3186.0
2016-06-09 11:25:00,13.73,13.73,13.72,13.73,12045.0,10.1021,10.1021,10.0947,10.1021,12045.0
2016-06-09 11:30:00,13.72,13.73,13.72,13.73,42804.0,10.0947,10.1021,10.0947,10.1021,42804.0
2016-06-09 11:35:00,13.72,13.73,13.72,13.72,1950.0,10.0947,10.1021,10.0947,10.0947,1950.0
2016-06-09 11:40:00,13.72,13.72,13.72,13.72,1755.0,10.0947,10.0947,10.0947,10.0947,1755.0
2016-06-09 11:45:00,13.72,13.72,13.71,13.71,17097.0,10.0947,10.0947,10.0874,10.0874,17097.0
2016-06-09 11:50:00,13.72,13.72,13.71,13.72,13167.0,10.0947,10.0947,10.0874,10.0947,13167.0
2016-06-09 11:55:00,13.72,13.72,13.71,13.71,22764.0,10.0947,10.0947,10.0874,10.0874,22764.0
2016-06-09 12:00:00,13.71,13.71,13.71,13.71,16356.0,10.0874,10.0874,10.0874,10.0874,16356.0
2016-06-09 12:05:00,13.72,13.72,13.71,13.72,1500.0,10.0947,10.0947,10.0874,10.0947,1500.0
2016-06-09 12:10:00,13.71,13.72,13.71,13.71,9183.0,10.0874,10.0947,10.0874,10.0874,9183.0
2016-06-09 12:15:00,13.71,13.71,13.71,13.71,6324.0,10.0874,10.0874,10.0874,10.0874,6324.0
2016-06-09 12:20:00,13.71,13.72,13.71,13.71,6945.0,10.0874,10.0947,10.0874,10.0874,6945.0
2016-06-09 12:25:00,13.72,13.72,13.72,13.72,18024.0,10.0947,10.0947,10.0947,10.0947,18024.0
2016-06-09 12:30:00,13.72,13.73,13.72,13.73,8295.0,10.0947,10.1021,10.0947,10.1021,8295.0
2016-06-09 12:35:00,13.73,13.73,13.73,13.73,2100.0,10.1021,10.1021,10.1021,10.1021,2100.0
2016-06-09 12:40:00,13.73,13.73,13.73,13.73,6354.0,10.1021,10.1021,10.1021,10.1021,6354.0
2016-06-09 12:45:00,13.73,13.73,13.73,13.73,2400.0,10.1021,10.1021,10.1021,10.1021,2400.0
2016-06-09 12:50:00,13.73,13.74,13.73,13.74,6627.0,10.1021,10.1095,10.1021,10.1095,6627.0
2016-06-09 12:55:00,13.74,13.74,13.74,13.74,4698.0,10.1095,10.1095,10.1095,10.1095,4698.0
2016-06-09 13:00:00,13.74,13.74,13.74,13.74,3162.0,10.1095,10.1095,10.1095,10.1095,3162.0
2016-06-09 13:05:00,13.74,13.74,13.74,13.74,1776.0,10.1095,10.1095,10.1095,10.1095,1776.0
2016-06-09 13:10:00,13.73,13.74,13.73,13.74,2460.0,10.1021,10.1095,10.1021,10.1095,2460.0
2016-06-09 13:15:00,13.74,13.75,13.74,13.75,11808.0,10.1095,10.1168,10.1095,10.1168,11808.0
2016-06-09 13:20:00,13.75,13.75,13.75,13.75,1125.0,10.1168,10.1168,10.1168,10.1168,1125.0
2016-06-09 13:25:00,13.75,13.75,13.75,13.75,1905.0,10.1168,10.1168,10.1168,10.1168,1905.0
2016-06-09 13:30:00,13.75,13.75,13.75,13.75,750.0,10.1168,10.1168,10.1168,10.1168,750.0
2016-06-09 13:35:00,13.75,13.75,13.75,13.75,18849.0,10.1168,10.1168,10.1168,10.1168,18849.0
2016-06-09 13:40:00,13.75,13.75,13.75,13.75,5556.0,10.1168,10.1168,10.1168,10.1168,5556.0
2016-06-09 13:45:00,13.75,13.75,13.75,13.75,684.0,10.1168,10.1168,10.1168,10.1168,684.0
2016-06-09 13:50:00,13.75,13.75,13.74,13.74,4341.0,10.1168,10.1168,10.1095,10.1095,4341.0
2016-06-09 13:55:00,13.74,13.74,13.74,13.74,1770.0,10.1095,10.1095,10.1095,10.1095,1770.0
2016-06-09 14:00:00,13.75,13.75,13.74,13.74,3534.0,10.1168,10.1168,10.1095,10.1095,3534.0
2016-06-09 14:05:00,13.74,13.75,13.74,13.74,16452.0,10.1095,10.1168,10.1095,10.1095,16452.0
2016-06-09 14:10:00,13.74,13.75,13.74,13.75,40701.0,10.1095,10.1168,10.1095,10.1168,40701.0
2016-06-09 14:15:00,13.75,13.76,13.75,13.75,5484.0,10.1168,10.1242,10.1168,10.1168,5484.0
2016-06-09 14:20:00,13.75,13.75,13.75,13.75,6738.0,10.1168,10.1168,10.1168,10.1168,6738.0
2016-06-09 14:25:00,13.75,13.76,13.75,13.75,13947.0,10.1168,10.1242,10.1168,10.1168,13947.0
2016-06-09 14:30:00,13.75,13.76,13.75,13.76,9600.0,10.1168,10.1242,10.1168,10.1242,9600.0
2016-06-09 14:35:00,13.76,13.76,13.75,13.76,6000.0,10.1242,10.1242,10.1168,10.1242,6000.0
2016-06-09 14:40:00,13.76,13.76,13.76,13.76,5298.0,10.1242,10.1242,10.1242,10.1242,5298.0
2016-06-09 14:45:00,13.77,13.77,13.76,13.77,5568.0,10.1315,10.1315,10.1242,10.1315,5568.0
2016-06-09 14:50:00,13.77,13.77,13.76,13.76,4398.0,10.1315,10.1315,10.1242,10.1242,4398.0
2016-06-09 14:55:00,13.76,13.77,13.76,13.77,6177.0,10.1242,10.1315,10.1242,10.1315,6177.0
2016-06-09 15:00:00,13.76,13.77,13.76,13.77,8583.0,10.1242,10.1315,10.1242,10.1315,8583.0
2016-06-09 15:05:00,13.77,13.77,13.76,13.77,1569.0,10.1315,10.1315,10.1242,10.1315,1569.0
2016-06-09 15:10:00,13.77,13.77,13.76,13.76,4824.0,10.1315,10.1315,10.1242,10.1242,4824.0
2016-06-09 15:15:00,13.76,13.76,13.76,13.76,7083.0,10.1242,10.1242,10.1242,10.1242,7083.0
2016-06-09 15:20:00,13.76,13.77,13.76,13.76,47040.0,10.1242,10.1315,10.1242,10.1242,47040.0
2016-06-09 15:25:00,13.76,13.76,13.76,13.76,6519.0,10.1242,10.1242,10.1242,10.1242,6519.0
2016-06-09 15:30:00,13.77,13.77,13.77,13.77,5271.0,10.1315,10.1315,10.1315,10.1315,5271.0
2016-06-09 15:35:00,13.77,13.77,13.77,13.77,600.0,10.1315,10.1315,10.1315,10.1315,600.0
2016-06-09 15:40:00,13.78,13.78,13.78,13.78,28875.0,10.1389,10.1389,10.1389,10.1389,28875.0
2016-06-09 15:45:00,13.78,13.78,13.77,13.78,15681.0,10.1389,10.1389,10.1315,10.1389,15681.0
2016-06-09 15:50:00,13.78,13.78,13.77,13.77,11646.0,10.1389,10.1389,10.1315,10.1315,11646.0
2016-06-09 15:55:00,13.77,13.77,13.76,13.77,15924.0,10.1315,10.1315,10.1242,10.1315,15924.0
2016-06-10 09:30:00,13.69,13.69,13.68,13.69,86460.0,10.0727,10.0727,10.0653,10.0727,86460.0
2016-06-10 09:35:00,13.69,13.7,13.68,13.68,8748.0,10.0727,10.08,10.0653,10.0653,8748.0
2016-06-10 09:40:00,13.67,13.67,13.66,13.67,22320.0,10.058,10.058,10.0506,10.058,22320.0
2016-06-10 09:45:00,13.67,13.68,13.67,13.67,8715.0,10.058,10.0653,10.058,10.058,8715.0
2016-06-10 09:50:00,13.67,13.68,13.67,13.67,9243.0,10.058,10.0653,10.058,10.058,9243.0
2016-06-10 09:55:00,13.68,13.69,13.68,13.69,3390.0,10.0653,10.0727,10.0653,10.0727,3390.0
2016-06-10 10:00:00,13.69,13.69,13.67,13.68,2700.0,10.0727,10.0727,10.058,10.0653,2700.0
2016-06-10 10:05:00,13.67,13.68,13.67,13.68,57840.0,10.058,10.0653,10.058,10.0653,57840.0
2016-06-10 10:10:00,13.68,13.68,13.67,13.68,35613.0,10.0653,10.0653,10.058,10.0653,35613.0
2016-06-10 10:15:00,13.68,13.68,13.68,13.68,2700.0,10.0653,10.0653,10.0653,10.0653,2700.0
2016-06-10 10:20:00,13.69,13.7,13.69,13.7,3297.0,10.0727,10.08,10.0727,10.08,3297.0
2016-06-10 10:25:00,13.7,13.72,13.7,13.71,11109.0,10.08,10.0947,10.08,10.0874,11109.0
2016-06-10 10:30:00,13.71,13.73,13.71,13.73,3750.0,10.0874,10.1021,10.0874,10.1021,3750.0
2016-06-10 10:35:00,13.73,13.73,13.72,13.72,4587.0,10.1021,10.1021,10.0947,10.0947,4587.0
2016-06-10 10:40:00,13.72,13.73,13.72,13.72,13422.0,10.0947,10.1021,10.0947,10.0947,13422.0
2016-06-10 10:45:00,13.72,13.72,13.71,13.71,9858.0,10.0947,10.0947,10.0874,10.0874,9858.0
2016-06-10 10:50:00,13.72,13.72,13.71,13.72,6312.0,10.0947,10.0947,10.0874,10.0947,6312.0
2016-06-10 10:55:00,13.72,13.72,13.72,13.72,1932.0,10.0947,10.0947,10.0947,10.0947,1932.0
2016-06-10 11:00:00,13.72,13.72,13.72,13.72,1800.0,10.0947,10.0947,10.0947,10.0947,1800.0
2016-06-10 11:05:00,13.72,13.74,13.72,13.74,12591.0,10.0947,10.1095,10.0947,10.1095,12591.0
2016-06-10 11:10:00,13.73,13.74,13.73,13.73,5442.0,10.1021,10.1095,10.1021,10.1021,5442.0
2016-06-10 11:15:00,13.73,13.73,13.72,13.73,33078.0,10.1021,10.1021,10.0947,10.1021,33078.0
2016-06-10 11:20:00,13.73,13.73,13.73,13.73,1800.0,10.1021,10.1021,10.1021,10.1021,1800.0
2016-06-10 11:25:00,13.73,13.73,13.72,13.72,4800.0,10.1021,10.1021,10.0947,10.0947,4800.0
2016-06-10 11:30:00,13.73,13.73,13.72,13.72,1800.0,10.1021,10.1021,10.0947,10.0947,1800.0
2016-06-10 11:35:00,13.72,13.72,13.72,13.72,7800.0,10.0947,10.0947,10.0947,10.0947,7800.0
2016-06-10 11:40:00,13.72,13.72,13.72,13.72,3681.0,10.0947,10.0947,10.0947,10.0947,3681.0
2016-06-10 11:45:00,13.72,13.72,13.72,13.72,7284.0,10.0947,10.0947,10.0947,10.0947,7284.0
2016-06-10 11:50:00,13.71,13.72,13.71,13.72,3675.0,10.0874,10.0947,10.0874,10.0947,3675.0
2016-06-10 11:55:00,13.72,13.73,13.72,13.72,6075.0,10.0947,10.1021,10.0947,10.0947,6075.0
2016-06-10 12:00:00,13.73,13.73,13.72,13.72,600.0,10.1021,10.1021,10.0947,10.0947,600.0
2016-06-10 12:05:00,13.72,13.72,13.71,13.71,15135.0,10.0947,10.0947,10.0874,10.0874,15135.0
2016-06-10 12:10:00,13.71,13.72,13.7,13.71,6885.0,10.0874,10.0947,10.08,10.0874,6885.0
2016-06-10 12:15:00,13.71,13.71,13.7,13.7,10722.0,10.0874,10.0874,10.08,10.08,10722.0
2016-06-10 12:20:00,13.7,13.7,13.7,13.7,14007.0,10.08,10.08,10.08,10.08,14007.0
2016-06-10 12:25:00,13.7,13.7,13.69,13.7,7335.0,10.08,10.08,10.0727,10.08,7335.0
2016-06-10 12:30:00,13.7,13.7,13.69,13.69,51285.0,10.08,10.08,10.0727,10.0727,51285.0
2016-06-10 12:35:00,13.7,13.7,13.7,13.7,6405.0,10.08,10.08,10.08,10.08,6405.0
2016-06-10 12:40:00,13.7,13.71,13.7,13.71,14289.0,10.08,10.0874,10.08,10.0874,14289.0
2016-06-10 12:45:00,13.7,13.7,13.7,13.7,11100.0,10.08,10.08,10.08,10.08,11100.0
2016-06-10 12:50:00,13.7,13.7,13.7,13.7,1071.0,10.08,10.08,10.08,10.08,1071.0
2016-06-10 12:55:00,13.71,13.71,13.7,13.71,29271.0,10.0874,10.0874,10.08,10.0874,29271.0
2016-06-10 13:00:00,13.7,13.71,13.7,13.71,11706.0,10.08,10.0874,10.08,10.0874,11706.0
2016-06-10 13:05:00,13.7,13.7,13.7,13.7,9750.0,10.08,10.08,10.08,10.08,9750.0
2016-06-10 13:10:00,13.71,13.71,13.7,13.71,2100.0,10.0874,10.0874,10.08,10.0874,2100.0
2016-06-10 13:15:00,13.71,13.71,13.71,13.71,1071.0,10.0874,10.0874,10.0874,10.0874,1071.0
2016-06-10 13:20:00,13.71,13.71,13.7,13.7,7299.0,10.0874,10.0874,10.08,10.08,7299.0
2016-06-10 13:25:00,13.71,13.71,13.71,13.71,8628.0,10.0874,10.0874,10.0874,10.0874,8628.0
2016-06-10 13:30:00,13.71,13.71,13.7,13.7,6825.0,10.0874,10.0874,10.08,10.08,6825.0
2016-06-10 13:35:00,13.7,13.7,13.7,13.7,13200.0,10.08,10.08,10.08,10.08,13200.0
2016-06-10 13:40:00,13.69,13.7,13.69,13.69,34176.0,10.0727,10.08,10.0727,10.0727,34176.0
2016-06-10 13:45:00,13.69,13.69,13.68,13.68,40749.0,10.0727,10.0727,10.0653,10.0653,40749.0
2016-06-10 13:50:00,13.68,13.68,13.67,13.67,37350.0,10.0653,10.0653,10.058,10.058,37350.0
2016-06-10 13:55:00,13.67,13.68,13.67,13.67,4113.0,10.058,10.0653,10.058,10.058,4113.0
2016-06-10 14:00:00,13.67,13.67,13.67,13.67,7923.0,10.058,10.058,10.058,10.058,7923.0
2016-06-10 14:05:00,13.67,13.67,13.66,13.66,35850.0,10.058,10.058,10.0506,10.0506,35850.0
2016-06-10 14:10:00,13.66,13.67,13.66,13.66,2211.0,10.0506,10.058,10.0506,10.0506,2211.0
2016-06-10 14:15:00,13.66,13.66,13.66,13.66,5976.0,10.0506,10.0506,10.0506,10.0506,5976.0
2016-06-10 14:20:00,13.66,13.67,13.66,13.66,16722.0,10.0506,10.058,10.0506,10.0506,16722.0
2016-06-10 14:25:00,13.67,13.67,13.67,13.67,5421.0,10.058,10.058,10.058,10.058,5421.0
2016-06-10 14:30:00,13.67,13.67,13.67,13.67,11559.0,10.058,10.058,10.058,10.058,11559.0
2016-06-10 14:35:00,13.67,13.67,13.66,13.67,7008.0,10.058,10.058,10.0506,10.058,7008.0
2016-06-10 14:40:00,13.68,13.68,13.67,13.67,7209.0,10.0653,10.0653,10.058,10.058,7209.0
2016-06-10 14:45:00,13.68,13.68,13.67,13.67,1575.0,10.0653,10.0653,10.058,10.058,1575.0
2016-06-10 14:50:00,13.67,13.67,13.66,13.67,6465.0,10.058,10.058,10.0506,10.058,6465.0
2016-06-10 14:55:00,13.67,13.67,13.67,13.67,32034.0,10.058,10.058,10.058,10.058,32034.0
2016-06-10 15:00:00,13.67,13.67,13.66,13.67,22620.0,10.058,10.058,10.0506,10.058,22620.0
2016-06-10 15:05:00,13.67,13.67,13.66,13.67,12204.0,10.058,10.058,10.0506,10.058,12204.0
2016-06-10 15:10:00,13.66,13.67,13.66,13.66,6699.0,10.0506,10.058,10.0506,10.0506,6699.0
2016-06-10 15:15:00,13.66,13.67,13.66,13.67,6468.0,10.0506,10.058,10.0506,10.058,6468.0
2016-06-10 15:20:00,13.68,13.68,13.67,13.68,2847.0,10.0653,10.0653,10.058,10.0653,2847.0
2016-06-10 15:25:00,13.68,13.68,13.68,13.68,4638.0,10.0653,10.0653,10.0653,10.0653,4638.0
2016-06-10 15:30:00,13.68,13.69,13.68,13.69,26841.0,10.0653,10.0727,10.0653,10.0727,26841.0
2016-06-10 15:35:00,13.68,13.69,13.68,13.68,14448.0,10.0653,10.0727,10.0653,10.0653,14448.0
2016-06-10 15:40:00,13.68,13.68,13.68,13.68,2400.0,10.0653,10.0653,10.0653,10.0653,2400.0
2016-06-10 15:45:00,13.7,13.71,13.69,13.71,11787.0,10.08,10.0874,10.0727,10.0874,11787.0
2016-06-10 15:50:00,13.71,13.71,13.7,13.7,7803.0,10.0874,10.0874,10.08,10.08,7803.0
2016-06-10 15:55:00,13.7,13.71,13.7,13.71,49836.0,10.08,10.0874,10.08,10.0874,49836.0
2016-06-13 09:30:00,13.66,13.67,13.65,13.67,104118.0,10.0506,10.058,10.0432,10.058,104118.0
2016-06-13 09:35:00,13.67,13.67,13.64,13.64,11799.0,10.058,10.058,10.0359,10.0359,11799.0
2016-06-13 09:40:00,13.64,13.66,13.64,13.65,11502.0,10.0359,10.0506,10.0359,10.0432,11502.0
2016-06-13 09:45:00,13.64,13.65,13.64,13.65,10137.0,10.0359,10.0432,10.0359,10.0432,10137.0
2016-06-13 09:50:00,13.65,13.66,13.65,13.66,21252.0,10.0432,10.0506,10.0432,10.0506,21252.0
2016-06-13 09:55:00,13.65,13.65,13.65,13.65,600.0,10.0432,10.0432,10.0432,10.0432,600.0
2016-06-13 10:00:00,13.66,13.67,13.65,13.66,11691.0,10.0506,10.058,10.0432,10.0506,11691.0
2016-06-13 10:05:00,13.65,13.66,13.65,13.65,24942.0,10.0432,10.0506,10.0432,10.0432,24942.0
2016-06-13 10:10:00,13.65,13.66,13.65,13.66,10401.0,10.0432,10.0506,10.0432,10.0506,10401.0
2016-06-13 10:15:00,13.66,13.67,13.66,13.67,85995.0,10.0506,10.058,10.0506,10.058,85995.0
2016-06-13 10:20:00,13.66,13.68,13.66,13.67,5256.0,10.0506,10.0653,10.0506,10.058,5256.0
2016-06-13 10:25:00,13.67,13.68,13.67,13.68,38811.0,10.058,10.0653,10.058,10.0653,38811.0
2016-06-13 10:30:00,13.68,13.69,13.68,13.69,116769.0,10.0653,10.0727,10.0653,10.0727,116769.0
2016-06-13 10:35:00,13.69,13.69,13.67,13.67,16590.0,10.0727,10.0727,10.058,10.058,16590.0
2016-06-13 10:40:00,13.68,13.68,13.68,13.68,1800.0,10.0653,10.0653,10.0653,10.0653,1800.0
2016-06-13 10:45:00,13.68,13.68,13.67,13.67,2268.0,10.0653,10.0653,10.058,10.058,2268.0
2016-06-13 10:50:00,13.67,13.68,13.67,13.68,18864.0,10.058,10.0653,10.058,10.0653,18864.0
2016-06-13 10:55:00,13.68,13.69,13.68,13.69,10842.0,10.0653,10.0727,10.0653,10.0727,10842.0
2016-06-13 11:00:00,13.68,13.68,13.68,13.68,3864.0,10.0653,10.0653,10.0653,10.0653,3864.0
2016-06-13 11:05:00,13.68,13.68,13.68,13.68,10350.0,10.0653,10.0653,10.0653,10.0653,10350.0
2016-06-13 11:10:00,13.69,13.69,13.67,13.68,15207.0,10.0727,10.0727,10.058,10.0653,15207.0
2016-06-13 11:15:00,13.68,13.68,13.67,13.68,10125.0,10.0653,10.0653,10.058,10.0653,10125.0
2016-06-13 11:20:00,13.68,13.68,13.68,13.68,4056.0,10.0653,10.0653,10.0653,10.0653,4056.0
2016-06-13 11:25:00,13.68,13.69,13.67,13.68,11982.0,10.0653,10.0727,10.058,10.0653,11982.0
2016-06-13 11:30:00,13.68,13.68,13.66,13.66,18519.0,10.0653,10.0653,10.0506,10.0506,18519.0
2016-06-13 11:35:00,13.66,13.66,13.65,13.65,8811.0,10.0506,10.0506,10.0432,10.0432,8811.0
2016-06-13 11:40:00,13.65,13.65,13.65,13.65,3900.0,10.0432,10.0432,10.0432,10.0432,3900.0
2016-06-13 11:45:00,13.65,13.65,13.64,13.65,44811.0,10.0432,10.0432,10.0359,10.0432,44811.0
2016-06-13 11:50:00,13.64,13.64,13.64,13.64,4326.0,10.0359,10.0359,10.0359,10.0359,4326.0
2016-06-13 11:55:00,13.64,13.64,13.63,13.63,4899.0,10.0359,10.0359,10.0285,10.0285,4899.0
2016-06-13 12:00:00,13.63,13.64,13.63,13.63,19983.0,10.0285,10.0359,10.0285,10.0285,19983.0
2016-06-13 12:05:00,13.64,13.64,13.64,13.64,12525.0,10.0359,10.0359,10.0359,10.0359,12525.0
2016-06-13 12:10:00,13.64,13.64,13.64,13.64,7065.0,10.0359,10.0359,10.0359,10.0359,7065.0
2016-06-13 12:15:00,13.64,13.65,13.64,13.65,5421.0,10.0359,10.0432,10.0359,10.0432,5421.0
2016-06-13 12:20:00,13.65,13.66,13.64,13.65,30126.0,10.0432,10.0506,10.0359,10.0432,30126.0
2016-06-13 12:25:00,13.65,13.66,13.65,13.66,13230.0,10.0432,10.0506,10.0432,10.0506,13230.0
2016-06-13 12:30:00,13.65,13.65,13.65,13.65,7059.0,10.0432,10.0432,10.0432,10.0432,7059.0
2016-06-13 12:35:00,13.65,13.65,13.65,13.65,8403.0,10.0432,10.0432,10.0432,10.0432,8403.0
2016-06-13 12:40:00,13.66,13.66,13.66,13.66,7584.0,10.0506,10.0506,10.0506,10.0506,7584.0
2016-06-13 12:45:00,13.66,13.67,13.66,13.66,6741.0,10.0506,10.058,10.0506,10.0506,6741.0
2016-06-13 12:50:00,13.66,13.67,13.66,13.67,3075.0,10.0506,10.058,10.0506,10.058,3075.0
2016-06-13 12:55:00,13.67,13.68,13.66,13.67,28464.0,10.058,10.0653,10.0506,10.058,28464.0
2016-06-13 13:00:00,13.67,13.68,13.66,13.67,12222.0,10.058,10.0653,10.0506,10.058,12222.0
2016-06-13 13:05:00,13.66,13.67,13.66,13.66,7299.0,10.0506,10.058,10.0506,10.0506,7299.0
2016-06-13 13:10:00,13.66,13.66,13.66,13.66,900.0,10.0506,10.0506,10.0506,10.0506,900.0
2016-06-13 13:15:00,13.66,13.66,13.65,13.65,4794.0,10.0506,10.0506,10.0432,10.0432,4794.0
2016-06-13 13:20:00,13.66,13.66,13.66,13.66,360.0,10.0506,10.0506,10.0506,10.0506,360.0
2016-06-13 13:25:00,13.66,13.67,13.66,13.66,4107.0,10.0506,10.058,10.0506,10.0506,4107.0
2016-06-13 13:30:00,13.67,13.67,13.66,13.66,5040.0,10.058,10.058,10.0506,10.0506,5040.0
2016-06-13 13:35:00,13.66,13.66,13.65,13.65,14469.0,10.0506,10.0506,10.0432,10.0432,14469.0
2016-06-13 13:40:00,13.64,13.65,13.64,13.65,12189.0,10.0359,10.0432,10.0359,10.0432,12189.0
2016-06-13 13:45:00,13.66,13.66,13.65,13.66,12267.0,10.0506,10.0506,10.0432,10.0506,12267.0
2016-06-13 13:50:00,13.65,13.65,13.64,13.64,12873.0,10.0432,10.0432,10.0359,10.0359,12873.0
2016-06-13 13:55:00,13.63,13.64,13.63,13.64,21510.0,10.0285,10.0359,10.0285,10.0359,21510.0
2016-06-13 14:00:00,13.64,13.64,13.63,13.63,14799.0,10.0359,10.0359,10.0285,10.0285,14799.0
2016-06-13 14:05:00,13.64,13.65,13.64,13.64,3387.0,10.0359,10.0432,10.0359,10.0359,3387.0
2016-06-13 14:10:00,13.65,13.65,13.65,13.65,3351.0,10.0432,10.0432,10.0432,10.0432,3351.0
2016-06-13 14:15:00,13.65,13.65,13.64,13.64,6873.0,10.0432,10.0432,10.0359,10.0359,6873.0
2016-06-13 14:20:00,13.64,13.64,13.63,13.64,8853.0,10.0359,10.0359,10.0285,10.0359,8853.0
2016-06-13 14:25:00,13.64,13.64,13.63,13.63,5148.0,10.0359,10.0359,10.0285,10.0285,5148.0
2016-06-13 14:30:00,13.63,13.65,13.63,13.65,8346.0,10.0285,10.0432,10.0285,10.0432,8346.0
2016-06-13 14:35:00,13.65,13.65,13.65,13.65,6618.0,10.0432,10.0432,10.0432,10.0432,6618.0
2016-06-13 14:40:00,13.65,13.66,13.65,13.65,7653.0,10.0432,10.0506,10.0432,10.0432,7653.0
2016-06-13 14:45:00,13.66,13.66,13.65,13.65,10539.0,10.0506,10.0506,10.0432,10.0432,10539.0
2016-06-13 14:50:00,13.64,13.64,13.63,13.64,11031.0,10.0359,10.0359,10.0285,10.0359,11031.0
2016-06-13 14:55:00,13.64,13.64,13.63,13.63,5658.0,10.0359,10.0359,10.0285,10.0285,5658.0
2016-06-13 15:00:00,13.63,13.64,13.63,13.63,9084.0,10.0285,10.0359,10.0285,10.0285,9084.0
2016-06-13 15:05:00,13.63,13.63,13.62,13.62,31383.0,10.0285,10.0285,10.0212,10.0212,31383.0
2016-06-13 15:10:00,13.62,13.62,13.61,13.61,48975.0,10.0212,10.0212,10.0138,10.0138,48975.0
2016-06-13 15:15:00,13.62,13.62,13.61,13.62,9555.0,10.0212,10.0212,10.0138,10.0212,9555.0
2016-06-13 15:20:00,13.62,13.63,13.62,13.62,8127.0,10.0212,10.0285,10.0212,10.0212,8127.0
2016-06-13 15:25:00,13.62,13.63,13.61,13.62,12552.0,10.0212,10.0285,10.0138,10.0212,12552.0
2016-06-13 15:30:00,13.62,13.63,13.62,13.62,6183.0,10.0212,10.0285,10.0212,10.0212,6183.0
2016-06-13 15:35:00,13.62,13.62,13.61,13.61,22185.0,10.0212,10.0212,10.0138,10.0138,22185.0
2016-06-13 15:40:00,13.61,13.61,13.6,13.6,52008.0,10.0138,10.0138,10.0065,10.0065,52008.0
2016-06-13 15:45:00,13.6,13.61,13.6,13.61,20037.0,10.0065,10.0138,10.0065,10.0138,20037.0
2016-06-13 15:50:00,13.61,13.61,13.59,13.6,30072.0,10.0138,10.0138,9.9991,10.0065,30072.0
2016-06-13 15:55:00,13.6,13.6,13.6,13.6,125904.0,10.0065,10.0065,10.0065,10.0065,125904.0
2016-06-14 09:30:00,13.58,13.58,13.53,13.57,72468.0,9.9917,9.9917,9.9549,9.9844,72468.0
2016-06-14 09:35:00,13.57,13.58,13.57,13.58,31950.0,9.9844,9.9917,9.9844,9.9917,31950.0
2016-06-14 09:40:00,13.58,13.59,13.58,13.58,12624.0,9.9917,9.9991,9.9917,9.9917,12624.0
2016-06-14 09:45:00,13.59,13.59,13.57,13.57,7956.0,9.9991,9.9991,9.9844,9.9844,7956.0
2016-06-14 09:50:00,13.57,13.57,13.56,13.56,7500.0,9.9844,9.9844,9.977,9.977,7500.0
2016-06-14 09:55:00,13.57,13.58,13.57,13.58,20637.0,9.9844,9.9917,9.9844,9.9917,20637.0
2016-06-14 10:00:00,13.58,13.59,13.58,13.58,11547.0,9.9917,9.9991,9.9917,9.9917,11547.0
2016-06-14 10:05:00,13.58,13.58,13.56,13.56,40410.0,9.9917,9.9917,9.977,9.977,40410.0
2016-06-14 10:10:00,13.57,13.58,13.56,13.57,8127.0,9.9844,9.9917,9.977,9.9844,8127.0
2016-06-14 10:15:00,13.57,13.57,13.56,13.56,3342.0,9.9844,9.9844,9.977,9.977,3342.0
2016-06-14 10:20:00,13.55,13.56,13.55,13.55,28773.0,9.9697,9.977,9.9697,9.9697,28773.0
2016-06-14 10:25:00,13.55,13.55,13.54,13.55,14949.0,9.9697,9.9697,9.9623,9.9697,14949.0
2016-06-14 10:30:00,13.55,13.57,13.55,13.57,32550.0,9.9697,9.9844,9.9697,9.9844,32550.0
2016-06-14 10:35:00,13.56,13.56,13.54,13.55,25776.0,9.977,9.977,9.9623,9.9697,25776.0
2016-06-14 10:40:00,13.55,13.56,13.55,13.56,22281.0,9.9697,9.977,9.9697,9.977,22281.0
2016-06-14 10:45:00,13.55,13.56,13.53,13.54,31893.0,9.9697,9.977,9.9549,9.9623,31893.0
2016-06-14 10:50:00,13.54,13.54,13.53,13.53,15942.0,9.9623,9.9623,9.9549,9.9549,15942.0
2016-06-14 10:55:00,13.53,13.53,13.52,13.52,18468.0,9.9549,9.9549,9.9476,9.9476,18468.0
2016-06-14 11:00:00,13.52,13.53,13.52,13.53,4503.0,9.9476,9.9549,9.9476,9.9549,4503.0
2016-06-14 11:05:00,13.53,13.54,13.53,13.54,8880.0,9.9549,9.9623,9.9549,9.9623,8880.0
2016-06-14 11:10:00,13.54,13.55,13.53,13.53,11781.0,9.9623,9.9697,9.9549,9.9549,11781.0
2016-06-14 11:15:00,13.53,13.53,13.53,13.53,12660.0,9.9549,9.9549,9.9549,9.9549,12660.0
2016-06-14 11:20:00,13.54,13.55,13.53,13.54,16674.0,9.9623,9.9697,9.9549,9.9623,16674.0
2016-06-14 11:25:00,13.54,13.54,13.53,13.53,5316.0,9.9623,9.9623,9.9549,9.9549,5316.0
2016-06-14 11:30:00,13.54,13.54,13.53,13.53,4473.0,9.9623,9.9623,9.9549,9.9549,4473.0
2016-06-14 11:35:00,13.54,13.56,13.54,13.55,21105.0,9.9623,9.977,9.9623,9.9697,21105.0
2016-06-14 11:40:00,13.56,13.56,13.55,13.56,9546.0,9.977,9.977,9.9697,9.977,9546.0
2016-06-14 11:45:00,13.55,13.55,13.55,13.55,9243.0,9.9697,9.9697,9.9697,9.9697,9243.0
2016-06-14 11:50:00,13.55,13.55,13.55,13.55,5775.0,9.9697,9.9697,9.9697,9.9697,5775.0
2016-06-14 11:55:00,13.55,13.55,13.55,13.55,4353.0,9.9697,9.9697,9.9697,9.9697,4353.0
2016-06-14 12:00:00,13.55,13.55,13.54,13.55,27363.0,9.9697,9.9697,9.9623,9.9697,27363.0
2016-06-14 12:05:00,13.55,13.55,13.54,13.55,6861.0,9.9697,9.9697,9.9623,9.9697,6861.0
2016-06-14 12:10:00,13.55,13.56,13.55,13.56,3168.0,9.9697,9.977,9.9697,9.977,3168.0
2016-06-14 12:15:00,13.56,13.57,13.56,13.57,44820.0,9.977,9.9844,9.977,9.9844,44820.0
2016-06-14 12:20:00,13.58,13.58,13.58,13.58,300.0,9.9917,9.9917,9.9917,9.9917,300.0
2016-06-14 12:25:00,13.59,13.6,13.59,13.6,8982.0,9.9991,10.0065,9.9991,10.0065,8982.0
2016-06-14 12:30:00,13.59,13.59,13.58,13.58,11742.0,9.9991,9.9991,9.9917,9.9917,11742.0
2016-06-14 12:35:00,13.59,13.59,13.58,13.58,6150.0,9.9991,9.9991,9.9917,9.9917,6150.0
2016-06-14 12:40:00,13.58,13.58,13.58,13.58,2991.0,9.9917,9.9917,9.9917,9.9917,2991.0
2016-06-14 12:45:00,13.58,13.58,13.57,13.58,2394.0,9.9917,9.9917,9.9844,9.9917,2394.0
2016-06-14 12:50:00,13.58,13.58,13.58,13.58,3000.0,9.9917,9.9917,9.9917,9.9917,3000.0
2016-06-14 12:55:00,13.58,13.58,13.57,13.58,10956.0,9.9917,9.9917,9.9844,9.9917,10956.0
2016-06-14 13:00:00,13.58,13.58,13.58,13.58,4200.0,9.9917,9.9917,9.9917,9.9917,4200.0
2016-06-14 13:05:00,13.58,13.58,13.57,13.57,2163.0,9.9917,9.9917,9.9844,9.9844,2163.0
2016-06-14 13:10:00,13.57,13.57,13.56,13.57,19824.0,9.9844,9.9844,9.977,9.9844,19824.0
2016-06-14 13:15:00,13.56,13.57,13.56,13.57,13185.0,9.977,9.9844,9.977,9.9844,13185.0
2016-06-14 13:20:00,13.58,13.58,13.57,13.58,12600.0,9.9917,9.9917,9.9844,9.9917,12600.0
2016-06-14 13:25:00,13.57,13.57,13.57,13.57,6252.0,9.9844,9.9844,9.9844,9.9844,6252.0
2016-06-14 13:30:00,13.57,13.57,13.57,13.57,2370.0,9.9844,9.9844,9.9844,9.9844,2370.0
2016-06-14 13:35:00,13.58,13.58,13.58,13.58,2004.0,9.9917,9.9917,9.9917,9.9917,2004.0
2016-06-14 13:40:00,13.58,13.58,13.57,13.58,10833.0,9.9917,9.9917,9.9844,9.9917,10833.0
2016-06-14 13:45:00,13.57,13.58,13.57,13.57,6120.0,9.9844,9.9917,9.9844,9.9844,6120.0
2016-06-14 13:50:00,13.57,13.57,13.56,13.57,7902.0,9.9844,9.9844,9.977,9.9844,7902.0
2016-06-14 13:55:00,13.57,13.57,13.56,13.56,7872.0,9.9844,9.9844,9.977,9.977,7872.0
2016-06-14 14:00:00,13.56,13.57,13.56,13.57,71367.0,9.977,9.9844,9.977,9.9844,71367.0
2016-06-14 14:05:00,13.57,13.57,13.57,13.57,300.0,9.9844,9.9844,9.9844,9.9844,300.0
2016-06-14 14:10:00,13.57,13.58,13.56,13.58,5988.0,9.9844,9.9917,9.977,9.9917,5988.0
2016-06-14 14:15:00,13.58,13.59,13.58,13.59,4371.0,9.9917,9.9991,9.9917,9.9991,4371.0
2016-06-14 14:20:00,13.59,13.59,13.58,13.59,3939.0,9.9991,9.9991,9.9917,9.9991,3939.0
2016-06-14 14:25:00,13.59,13.59,13.58,13.59,15711.0,9.9991,9.9991,9.9917,9.9991,15711.0
2016-06-14 14:30:00,13.59,13.59,13.58,13.58,7500.0,9.9991,9.9991,9.9917,9.9917,7500.0
2016-06-14 14:35:00,13.58,13.58,13.57,13.58,35430.0,9.9917,9.9917,9.9844,9.9917,35430.0
2016-06-14 14:40:00,13.58,13.58,13.58,13.58,3000.0,9.9917,9.9917,9.9917,9.9917,3000.0
2016-06-14 14:45:00,13.58,13.58,13.57,13.57,14916.0,9.9917,9.9917,9.9844,9.9844,14916.0
2016-06-14 14:50:00,13.57,13.57,13.56,13.57,4140.0,9.9844,9.9844,9.977,9.9844,4140.0
2016-06-14 14:55:00,13.57,13.57,13.56,13.56,9027.0,9.9844,9.9844,9.977,9.977,9027.0
2016-06-14 15:00:00,13.55,13.57,13.55,13.57,9687.0,9.9697,9.9844,9.9697,9.9844,9687.0
2016-06-14 15:05:00,13.57,13.59,13.57,13.58,14739.0,9.9844,9.9991,9.9844,9.9917,14739.0
2016-06-14 15:10:00,13.58,13.59,13.58,13.58,10593.0,9.9917,9.9991,9.9917,9.9917,10593.0
2016-06-14 15:15:00,13.59,13.6,13.59,13.6,29256.0,9.9991,10.0065,9.9991,10.0065,29256.0
2016-06-14 15:20:00,13.6,13.6,13.59,13.59,26232.0,10.0065,10.0065,9.9991,9.9991,26232.0
2016-06-14 15:25:00,13.59,13.61,13.59,13.61,17073.0,9.9991,10.0138,9.9991,10.0138,17073.0
2016-06-14 15:30:00,13.61,13.61,13.6,13.61,22422.0,10.0138,10.0138,10.0065,10.0138,22422.0
2016-06-14 15:35:00,13.61,13.61,13.6,13.6,17796.0,10.0138,10.0138,10.0065,10.0065,17796.0
2016-06-14 15:40:00,13.6,13.61,13.6,13.61,22650.0,10.0065,10.0138,10.0065,10.0138,22650.0
2016-06-14 15:45:00,13.6,13.6,13.59,13.59,14205.0,10.0065,10.0065,9.9991,9.9991,14205.0
2016-06-14 15:50:00,13.59,13.6,13.59,13.6,26763.0,9.9991,10.0065,9.9991,10.0065,26763.0
2016-06-14 15:55:00,13.6,13.61,13.6,13.61,24150.0,10.0065,10.0138,10.0065,10.0138,24150.0
2016-06-15 09:30:00,13.64,13.64,13.62,13.63,49506.0,10.0359,10.0359,10.0212,10.0285,49506.0
2016-06-15 09:35:00,13.62,13.63,13.62,13.63,2400.0,10.0212,10.0285,10.0212,10.0285,2400.0
2016-06-15 09:40:00,13.63,13.64,13.63,13.63,3492.0,10.0285,10.0359,10.0285,10.0285,3492.0
2016-06-15 09:45:00,13.63,13.63,13.62,13.62,11652.0,10.0285,10.0285,10.0212,10.0212,11652.0
2016-06-15 09:50:00,13.63,13.63,13.61,13.62,20538.0,10.0285,10.0285,10.0138,10.0212,20538.0
2016-06-15 09:55:00,13.61,13.61,13.61,13.61,3147.0,10.0138,10.0138,10.0138,10.0138,3147.0
2016-06-15 10:00:00,13.62,13.62,13.62,13.62,14109.0,10.0212,10.0212,10.0212,10.0212,14109.0
2016-06-15 10:05:00,13.62,13.63,13.62,13.62,5502.0,10.0212,10.0285,10.0212,10.0212,5502.0
2016-06-15 10:10:00,13.62,13.63,13.62,13.63,11616.0,10.0212,10.0285,10.0212,10.0285,11616.0
2016-06-15 10:15:00,13.63,13.63,13.62,13.62,2100.0,10.0285,10.0285,10.0212,10.0212,2100.0
2016-06-15 10:20:00,13.62,13.63,13.62,13.62,3282.0,10.0212,10.0285,10.0212,10.0212,3282.0
2016-06-15 10:25:00,13.62,13.62,13.61,13.61,6588.0,10.0212,10.0212,10.0138,10.0138,6588.0
2016-06-15 10:30:00,13.62,13.63,13.62,13.63,5466.0,10.0212,10.0285,10.0212,10.0285,5466.0
2016-06-15 10:35:00,13.63,13.63,13.62,13.63,9114.0,10.0285,10.0285,10.0212,10.0285,9114.0
2016-06-15 10:40:00,13.62,13.62,13.61,13.62,6696.0,10.0212,10.0212,10.0138,10.0212,6696.0
2016-06-15 10:45:00,13.62,13.62,13.62,13.62,4803.0,10.0212,10.0212,10.0212,10.0212,4803.0
2016-06-15 10:50:00,13.62,13.62,13.61,13.61,9966.0,10.0212,10.0212,10.0138,10.0138,9966.0
2016-06-15 10:55:00,13.61,13.62,13.61,13.61,29595.0,10.0138,10.0212,10.0138,10.0138,29595.0
2016-06-15 11:00:00,13.61,13.62,13.61,13.62,9804.0,10.0138,10.0212,10.0138,10.0212,9804.0
2016-06-15 11:05:00,13.62,13.62,13.61,13.62,4137.0,10.0212,10.0212,10.0138,10.0212,4137.0
2016-06-15 11:10:00,13.62,13.62,13.62,13.62,900.0,10.0212,10.0212,10.0212,10.0212,900.0
2016-06-15 11:15:00,13.62,13.62,13.61,13.62,14190.0,10.0212,10.0212,10.0138,10.0212,14190.0
2016-06-15 11:20:00,13.61,13.62,13.61,13.62,9180.0,10.0138,10.0212,10.0138,10.0212,9180.0
2016-06-15 11:25:00,13.62,13.62,13.61,13.61,13746.0,10.0212,10.0212,10.0138,10.0138,13746.0
2016-06-15 11:30:00,13.61,13.61,13.6,13.6,7035.0,10.0138,10.0138,10.0065,10.0065,7035.0
2016-06-15 11:35:00,13.6,13.61,13.6,13.61,14325.0,10.0065,10.0138,10.0065,10.0138,14325.0
2016-06-15 11:40:00,13.61,13.61,13.61,13.61,4338.0,10.0138,10.0138,10.0138,10.0138,4338.0
2016-06-15 11:45:00,13.61,13.61,13.61,13.61,19194.0,10.0138,10.0138,10.0138,10.0138,19194.0
2016-06-15 11:50:00,13.61,13.61,13.61,13.61,7992.0,10.0138,10.0138,10.0138,10.0138,7992.0
2016-06-15 11:55:00,13.61,13.61,13.61,13.61,62190.0,10.0138,10.0138,10.0138,10.0138,62190.0
2016-06-15 12:00:00,13.61,13.61,13.61,13.61,6414.0,10.0138,10.0138,10.0138,10.0138,6414.0
2016-06-15 12:05:00,13.61,13.61,13.61,13.61,13275.0,10.0138,10.0138,10.0138,10.0138,13275.0
2016-06-15 12:10:00,13.6,13.61,13.6,13.61,6900.0,10.0065,10.0138,10.0065,10.0138,6900.0
2016-06-15 12:15:00,13.61,13.61,13.61,13.61,3801.0,10.0138,10.0138,10.0138,10.0138,3801.0
2016-06-15 12:20:00,13.61,13.62,13.61,13.61,5703.0,10.0138,10.0212,10.0138,10.0138,5703.0
2016-06-15 12:25:00,13.61,13.61,13.61,13.61,16242.0,10.0138,10.0138,10.0138,10.0138,16242.0
2016-06-15 12:30:00,13.62,13.62,13.61,13.61,8586.0,10.0212,10.0212,10.0138,10.0138,8586.0
2016-06-15 12:35:00,13.61,13.61,13.61,13.61,1575.0,10.0138,10.0138,10.0138,10.0138,1575.0
2016-06-15 12:40:00,13.61,13.62,13.61,13.62,24540.0,10.0138,10.0212,10.0138,10.0212,24540.0
2016-06-15 12:45:00,13.61,13.62,13.61,13.61,33066.0,10.0138,10.0212,10.0138,10.0138,33066.0
2016-06-15 12:50:00,13.61,13.61,13.61,13.61,9225.0,10.0138,10.0138,10.0138,10.0138,9225.0
2016-06-15 12:55:00,13.61,13.61,13.61,13.61,18237.0,10.0138,10.0138,10.0138,10.0138,18237.0
2016-06-15 13:00:00,13.6,13.61,13.6,13.6,900.0,10.0065,10.0138,10.0065,10.0065,900.0
2016-06-15 13:05:00,13.61,13.61,13.6,13.6,3321.0,10.0138,10.0138,10.0065,10.0065,3321.0
2016-06-15 13:10:00,13.6,13.61,13.6,13.61,5598.0,10.0065,10.0138,10.0065,10.0138,5598.0
2016-06-15 13:15:00,13.61,13.61,13.6,13.61,3138.0,10.0138,10.0138,10.0065,10.0138,3138.0
2016-06-15 13:20:00,13.61,13.61,13.61,13.61,300.0,10.0138,10.0138,10.0138,10.0138,300.0
2016-06-15 13:25:00,13.61,13.62,13.61,13.62,16908.0,10.0138,10.0212,10.0138,10.0212,16908.0
2016-06-15 13:30:00,13.62,13.62,13.62,13.62,7662.0,10.0212,10.0212,10.0212,10.0212,7662.0
2016-06-15 13:35:00,13.62,13.62,13.61,13.62,8337.0,10.0212,10.0212,10.0138,10.0212,8337.0
2016-06-15 13:40:00,13.62,13.63,13.62,13.63,7464.0,10.0212,10.0285,10.0212,10.0285,7464.0
2016-06-15 13:45:00,13.62,13.63,13.62,13.63,10740.0,10.0212,10.0285,10.0212,10.0285,10740.0
2016-06-15 13:50:00,13.63,13.64,13.63,13.63,4968.0,10.0285,10.0359,10.0285,10.0285,4968.0
2016-06-15 13:55:00,13.64,13.64,13.63,13.64,53574.0,10.0359,10.0359,10.0285,10.0359,53574.0
2016-06-15 14:00:00,13.63,13.66,13.63,13.65,19746.0,10.0285,10.0506,10.0285,10.0432,19746.0
2016-06-15 14:05:00,13.65,13.66,13.64,13.64,19671.0,10.0432,10.0506,10.0359,10.0359,19671.0
2016-06-15 14:10:00,13.64,13.64,13.63,13.64,309042.0,10.0359,10.0359,10.0285,10.0359,309042.0
2016-06-15 14:15:00,13.64,13.65,13.64,13.65,82074.0,10.0359,10.0432,10.0359,10.0432,82074.0
2016-06-15 14:20:00,13.65,13.65,13.63,13.65,11133.0,10.0432,10.0432,10.0285,10.0432,11133.0
2016-06-15 14:25:00,13.65,13.65,13.64,13.64,32703.0,10.0432,10.0432,10.0359,10.0359,32703.0
2016-06-15 14:30:00,13.63,13.64,13.62,13.64,20526.0,10.0285,10.0359,10.0212,10.0359,20526.0
2016-06-15 14:35:00,13.64,13.64,13.63,13.63,17367.0,10.0359,10.0359,10.0285,10.0285,17367.0
2016-06-15 14:40:00,13.64,13.64,13.64,13.64,12078.0,10.0359,10.0359,10.0359,10.0359,12078.0
2016-06-15 14:45:00,13.64,13.66,13.64,13.65,9045.0,10.0359,10.0506,10.0359,10.0432,9045.0
2016-06-15 14:50:00,13.65,13.65,13.64,13.64,18873.0,10.0432,10.0432,10.0359,10.0359,18873.0
2016-06-15 14:55:00,13.64,13.65,13.64,13.65,14778.0,10.0359,10.0432,10.0359,10.0432,14778.0
2016-06-15 15:00:00,13.65,13.65,13.64,13.64,2850.0,10.0432,10.0432,10.0359,10.0359,2850.0
2016-06-15 15:05:00,13.64,13.65,13.64,13.65,9222.0,10.0359,10.0432,10.0359,10.0432,9222.0
2016-06-15 15:10:00,13.64,13.65,13.64,13.65,14670.0,10.0359,10.0432,10.0359,10.0432,14670.0
2016-06-15 15:15:00,13.64,13.64,13.64,13.64,30606.0,10.0359,10.0359,10.0359,10.0359,30606.0
2016-06-15 15:20:00,13.65,13.65,13.64,13.65,9741.0,10.0432,10.0432,10.0359,10.0432,9741.0
2016-06-15 15:25:00,13.65,13.65,13.64,13.65,9990.0,10.0432,10.0432,10.0359,10.0432,9990.0
2016-06-15 15:30:00,13.65,13.65,13.64,13.64,12498.0,10.0432,10.0432,10.0359,10.0359,12498.0
2016-06-15 15:35:00,13.64,13.64,13.61,13.62,23757.0,10.0359,10.0359,10.0138,10.0212,23757.0
2016-06-15 15:40:00,13.61,13.61,13.6,13.6,21540.0,10.0138,10.0138,10.0065,10.0065,21540.0
2016-06-15 15:45:00,13.59,13.59,13.58,13.59,37758.0,9.9991,9.9991,9.9917,9.9991,37758.0
2016-06-15 15:50:00,13.59,13.59,13.57,13.57,23931.0,9.9991,9.9991,9.9844,9.9844,23931.0
2016-06-15 15:55:00,13.57,13.59,13.57,13.58,38019.0,9.9844,9.9991,9.9844,9.9917,38019.0
2016-06-16 09:30:00,13.54,13.54,13.52,13.54,38205.0,9.9623,9.9623,9.9476,9.9623,38205.0
2016-06-16 09:35:00,13.53,13.54,13.52,13.52,32394.0,9.9549,9.9623,9.9476,9.9476,32394.0
2016-06-16 09:40:00,13.52,13.52,13.52,13.52,2715.0,9.9476,9.9476,9.9476,9.9476,2715.0
2016-06-16 09:45:00,13.52,13.52,13.5,13.51,23259.0,9.9476,9.9476,9.9329,9.9402,23259.0
2016-06-16 09:50:00,13.5,13.5,13.49,13.5,46869.0,9.9329,9.9329,9.9255,9.9329,46869.0
2016-06-16 09:55:00,13.5,13.5,13.49,13.49,4134.0,9.9329,9.9329,9.9255,9.9255,4134.0
2016-06-16 10:00:00,13.48,13.49,13.47,13.48,45510.0,9.9182,9.9255,9.9108,9.9182,45510.0
2016-06-16 10:05:00,13.48,13.49,13.47,13.48,28569.0,9.9182,9.9255,9.9108,9.9182,28569.0
2016-06-16 10:10:00,13.48,13.49,13.48,13.49,8625.0,9.9182,9.9255,9.9182,9.9255,8625.0
2016-06-16 10:15:00,13.49,13.5,13.48,13.48,10407.0,9.9255,9.9329,9.9182,9.9182,10407.0
2016-06-16 10:20:00,13.48,13.49,13.48,13.48,16959.0,9.9182,9.9255,9.9182,9.9182,16959.0
2016-06-16 10:25:00,13.48,13.5,13.48,13.49,13296.0,9.9182,9.9329,9.9182,9.9255,13296.0
2016-06-16 10:30:00,13.49,13.49,13.48,13.49,47334.0,9.9255,9.9255,9.9182,9.9255,47334.0
2016-06-16 10:35:00,13.48,13.49,13.48,13.48,19044.0,9.9182,9.9255,9.9182,9.9182,19044.0
2016-06-16 10:40:00,13.48,13.5,13.48,13.5,9498.0,9.9182,9.9329,9.9182,9.9329,9498.0
2016-06-16 10:45:00,13.5,13.51,13.5,13.5,3522.0,9.9329,9.9402,9.9329,9.9329,3522.0
2016-06-16 10:50:00,13.49,13.5,13.49,13.49,6516.0,9.9255,9.9329,9.9255,9.9255,6516.0
2016-06-16 10:55:00,13.5,13.51,13.5,13.51,26994.0,9.9329,9.9402,9.9329,9.9402,26994.0
2016-06-16 11:00:00,13.51,13.52,13.5,13.52,12498.0,9.9402,9.9476,9.9329,9.9476,12498.0
2016-06-16 11:05:00,13.51,13.53,13.51,13.52,5958.0,9.9402,9.9549,9.9402,9.9476,5958.0
2016-06-16 11:10:00,13.52,13.53,13.52,13.53,4851.0,9.9476,9.9549,9.9476,9.9549,4851.0
2016-06-16 11:15:00,13.53,13.53,13.51,13.52,39348.0,9.9549,9.9549,9.9402,9.9476,39348.0
2016-06-16 11:20:00,13.52,13.52,13.52,13.52,14154.0,9.9476,9.9476,9.9476,9.9476,14154.0
2016-06-16 11:25:00,13.53,13.56,13.53,13.56,13962.0,9.9549,9.977,9.9549,9.977,13962.0
2016-06-16 11:30:00,13.56,13.56,13.54,13.55,7263.0,9.977,9.977,9.9623,9.9697,7263.0
2016-06-16 11:35:00,13.54,13.55,13.54,13.54,3789.0,9.9623,9.9697,9.9623,9.9623,3789.0
2016-06-16 11:40:00,13.54,13.54,13.53,13.54,6342.0,9.9623,9.9623,9.9549,9.9623,6342.0
2016-06-16 11:45:00,13.53,13.54,13.53,13.53,3753.0,9.9549,9.9623,9.9549,9.9549,3753.0
2016-06-16 11:50:00,13.53,13.54,13.53,13.53,4455.0,9.9549,9.9623,9.9549,9.9549,4455.0
2016-06-16 11:55:00,13.53,13.53,13.52,13.52,35244.0,9.9549,9.9549,9.9476,9.9476,35244.0
2016-06-16 12:00:00,13.51,13.53,13.51,13.53,8892.0,9.9402,9.9549,9.9402,9.9549,8892.0
2016-06-16 12:05:00,13.53,13.53,13.52,13.53,118461.0,9.9549,9.9549,9.9476,9.9549,118461.0
2016-06-16 12:10:00,13.53,13.53,13.53,13.53,10104.0,9.9549,9.9549,9.9549,9.9549,10104.0
2016-06-16 12:15:00,13.53,13.55,13.53,13.55,12612.0,9.9549,9.9697,9.9549,9.9697,12612.0
2016-06-16 12:20:00,13.55,13.57,13.55,13.57,12738.0,9.9697,9.9844,9.9697,9.9844,12738.0
2016-06-16 12:25:00,13.58,13.59,13.58,13.58,11772.0,9.9917,9.9991,9.9917,9.9917,11772.0
2016-06-16 12:30:00,13.58,13.58,13.58,13.58,5250.0,9.9917,9.9917,9.9917,9.9917,5250.0
2016-06-16 12:35:00,13.58,13.6,13.58,13.6,24201.0,9.9917,10.0065,9.9917,10.0065,24201.0
2016-06-16 12:40:00,13.6,13.62,13.59,13.62,21102.0,10.0065,10.0212,9.9991,10.0212,21102.0
2016-06-16 12:45:00,13.61,13.62,13.6,13.6,10242.0,10.0138,10.0212,10.0065,10.0065,10242.0
2016-06-16 12:50:00,13.6,13.6,13.58,13.59,21741.0,10.0065,10.0065,9.9917,9.9991,21741.0
2016-06-16 12:55:00,13.59,13.6,13.59,13.59,9117.0,9.9991,10.0065,9.9991,9.9991,9117.0
2016-06-16 13:00:00,13.59,13.61,13.59,13.6,40908.0,9.9991,10.0138,9.9991,10.0065,40908.0
2016-06-16 13:05:00,13.6,13.6,13.58,13.59,27417.0,10.0065,10.0065,9.9917,9.9991,27417.0
2016-06-16 13:10:00,13.61,13.61,13.6,13.6,2580.0,10.0138,10.0138,10.0065,10.0065,2580.0
2016-06-16 13:15:00,13.6,13.6,13.59,13.6,6000.0,10.0065,10.0065,9.9991,10.0065,6000.0
2016-06-16 13:20:00,13.6,13.6,13.59,13.59,22848.0,10.0065,10.0065,9.9991,9.9991,22848.0
2016-06-16 13:25:00,13.6,13.6,13.6,13.6,2250.0,10.0065,10.0065,10.0065,10.0065,2250.0
2016-06-16 13:30:00,13.58,13.59,13.58,13.59,891.0,9.9917,9.9991,9.9917,9.9991,891.0
2016-06-16 13:35:00,13.59,13.6,13.59,13.6,10755.0,9.9991,10.0065,9.9991,10.0065,10755.0
2016-06-16 13:40:00,13.6,13.6,13.59,13.59,7266.0,10.0065,10.0065,9.9991,9.9991,7266.0
2016-06-16 13:45:00,13.6,13.6,13.58,13.59,7596.0,10.0065,10.0065,9.9917,9.9991,7596.0
2016-06-16 13:50:00,13.59,13.59,13.58,13.58,9432.0,9.9991,9.9991,9.9917,9.9917,9432.0
2016-06-16 13:55:00,13.59,13.59,13.57,13.57,1143.0,9.9991,9.9991,9.9844,9.9844,1143.0
2016-06-16 14:00:00,13.58,13.6,13.58,13.59,12420.0,9.9917,10.0065,9.9917,9.9991,12420.0
2016-06-16 14:05:00,13.6,13.6,13.59,13.59,7230.0,10.0065,10.0065,9.9991,9.9991,7230.0
2016-06-16 14:10:00,13.6,13.62,13.6,13.62,1191.0,10.0065,10.0212,10.0065,10.0212,1191.0
2016-06-16 14:15:00,13.62,13.63,13.62,13.63,6525.0,10.0212,10.0285,10.0212,10.0285,6525.0
2016-06-16 14:20:00,13.63,13.63,13.62,13.63,2010.0,10.0285,10.0285,10.0212,10.0285,2010.0
2016-06-16 14:25:00,13.62,13.63,13.61,13.61,3291.0,10.0212,10.0285,10.0138,10.0138,3291.0
2016-06-16 14:30:00,13.61,13.62,13.61,13.62,3117.0,10.0138,10.0212,10.0138,10.0212,3117.0
2016-06-16 14:35:00,13.61,13.62,13.61,13.61,2199.0,10.0138,10.0212,10.0138,10.0138,2199.0
2016-06-16 14:40:00,13.62,13.62,13.62,13.62,723.0,10.0212,10.0212,10.0212,10.0212,723.0
2016-06-16 14:45:00,13.62,13.63,13.62,13.63,5091.0,10.0212,10.0285,10.0212,10.0285,5091.0
2016-06-16 14:50:00,13.62,13.63,13.62,13.63,5436.0,10.0212,10.0285,10.0212,10.0285,5436.0
2016-06-16 14:55:00,13.63,13.63,13.62,13.62,9063.0,10.0285,10.0285,10.0212,10.0212,9063.0
2016-06-16 15:00:00,13.62,13.63,13.62,13.62,12660.0,10.0212,10.0285,10.0212,10.0212,12660.0
2016-06-16 15:05:00,13.62,13.63,13.62,13.63,47424.0,10.0212,10.0285,10.0212,10.0285,47424.0
2016-06-16 15:10:00,13.63,13.63,13.63,13.63,1350.0,10.0285,10.0285,10.0285,10.0285,1350.0
2016-06-16 15:15:00,13.63,13.64,13.63,13.64,13488.0,10.0285,10.0359,10.0285,10.0359,13488.0
2016-06-16 15:20:00,13.63,13.64,13.63,13.64,5382.0,10.0285,10.0359,10.0285,10.0359,5382.0
2016-06-16 15:25:00,13.64,13.65,13.64,13.65,35427.0,10.0359,10.0432,10.0359,10.0432,35427.0
2016-06-16 15:30:00,13.66,13.66,13.65,13.65,22197.0,10.0506,10.0506,10.0432,10.0432,22197.0
2016-06-16 15:35:00,13.66,13.66,13.64,13.65,27885.0,10.0506,10.0506,10.0359,10.0432,27885.0
2016-06-16 15:40:00,13.65,13.66,13.65,13.66,12651.0,10.0432,10.0506,10.0432,10.0506,12651.0
2016-06-16 15:45:00,13.66,13.66,13.65,13.66,28287.0,10.0506,10.0506,10.0432,10.0506,28287.0
2016-06-16 15:50:00,13.66,13.66,13.65,13.66,15957.0,10.0506,10.0506,10.0432,10.0506,15957.0
2016-06-16 15:55:00,13.65,13.66,13.65,13.66,14583.0,10.0432,10.0506,10.0432,10.0506,14583.0
2016-06-17 09:30:00,13.65,13.65,13.63,13.63,48516.0,10.0432,10.0432,10.0285,10.0285,48516.0
2016-06-17 09:35:00,13.61,13.61,13.61,13.61,11931.0,10.0138,10.0138,10.0138,10.0138,11931.0
2016-06-17 09:40:00,13.61,13.62,13.61,13.62,30855.0,10.0138,10.0212,10.0138,10.0212,30855.0
2016-06-17 09:45:00,13.61,13.61,13.6,13.6,19767.0,10.0138,10.0138,10.0065,10.0065,19767.0
2016-06-17 09:50:00,13.61,13.62,13.6,13.61,19257.0,10.0138,10.0212,10.0065,10.0138,19257.0
2016-06-17 09:55:00,13.6,13.61,13.6,13.61,2070.0,10.0065,10.0138,10.0065,10.0138,2070.0
2016-06-17 10:00:00,13.61,13.61,13.6,13.61,17997.0,10.0138,10.0138,10.0065,10.0138,17997.0
2016-06-17 10:05:00,13.6,13.62,13.6,13.62,22230.0,10.0065,10.0212,10.0065,10.0212,22230.0
2016-06-17 10:10:00,13.63,13.63,13.62,13.62,6033.0,10.0285,10.0285,10.0212,10.0212,6033.0
2016-06-17 10:15:00,13.62,13.63,13.62,13.63,2949.0,10.0212,10.0285,10.0212,10.0285,2949.0
2016-06-17 10:20:00,13.62,13.62,13.62,13.62,7350.0,10.0212,10.0212,10.0212,10.0212,7350.0
2016-06-17 10:25:00,13.61,13.61,13.59,13.6,17070.0,10.0138,10.0138,9.9991,10.0065,17070.0
2016-06-17 10:30:00,13.59,13.59,13.57,13.58,23937.0,9.9991,9.9991,9.9844,9.9917,23937.0
2016-06-17 10:35:00,13.58,13.59,13.58,13.59,8127.0,9.9917,9.9991,9.9917,9.9991,8127.0
2016-06-17 10:40:00,13.59,13.59,13.58,13.58,3063.0,9.9991,9.9991,9.9917,9.9917,3063.0
2016-06-17 10:45:00,13.6,13.6,13.59,13.59,3129.0,10.0065,10.0065,9.9991,9.9991,3129.0
2016-06-17 10:50:00,13.59,13.59,13.58,13.58,4926.0,9.9991,9.9991,9.9917,9.9917,4926.0
2016-06-17 10:55:00,13.58,13.59,13.58,13.58,12777.0,9.9917,9.9991,9.9917,9.9917,12777.0
2016-06-17 11:00:00,13.58,13.58,13.56,13.56,17016.0,9.9917,9.9917,9.977,9.977,17016.0
2016-06-17 11:05:00,13.56,13.57,13.56,13.57,4833.0,9.977,9.9844,9.977,9.9844,4833.0
2016-06-17 11:10:00,13.57,13.57,13.55,13.56,21429.0,9.9844,9.9844,9.9697,9.977,21429.0
2016-06-17 11:15:00,13.56,13.56,13.56,13.56,4935.0,9.977,9.977,9.977,9.977,4935.0
2016-06-17 11:20:00,13.57,13.58,13.57,13.57,12063.0,9.9844,9.9917,9.9844,9.9844,12063.0
2016-06-17 11:25:00,13.57,13.57,13.56,13.56,1860.0,9.9844,9.9844,9.977,9.977,1860.0
2016-06-17 11:30:00,13.56,13.57,13.55,13.56,62004.0,9.977,9.9844,9.9697,9.977,62004.0
2016-06-17 11:35:00,13.56,13.57,13.56,13.56,7278.0,9.977,9.9844,9.977,9.977,7278.0
2016-06-17 11:40:00,13.57,13.57,13.56,13.57,27360.0,9.9844,9.9844,9.977,9.9844,27360.0
2016-06-17 11:45:00,13.57,13.58,13.57,13.58,4740.0,9.9844,9.9917,9.9844,9.9917,4740.0
2016-06-17 11:50:00,13.58,13.58,13.57,13.57,4416.0,9.9917,9.9917,9.9844,9.9844,4416.0
2016-06-17 11:55:00,13.57,13.57,13.57,13.57,14196.0,9.9844,9.9844,9.9844,9.9844,14196.0
2016-06-17 12:00:00,13.58,13.59,13.58,13.58,2250.0,9.9917,9.9991,9.9917,9.9917,2250.0
2016-06-17 12:05:00,13.59,13.6,13.59,13.6,7158.0,9.9991,10.0065,9.9991,10.0065,7158.0
2016-06-17 12:10:00,13.6,13.61,13.6,13.61,600.0,10.0065,10.0138,10.0065,10.0138,600.0
2016-06-17 12:15:00,13.61,13.61,13.6,13.61,23229.0,10.0138,10.0138,10.0065,10.0138,23229.0
2016-06-17 12:20:00,13.6,13.61,13.6,13.6,8496.0,10.0065,10.0138,10.0065,10.0065,8496.0
2016-06-17 12:25:00,13.61,13.61,13.6,13.6,13656.0,10.0138,10.0138,10.0065,10.0065,13656.0
2016-06-17 12:30:00,13.61,13.61,13.6,13.6,5664.0,10.0138,10.0138,10.0065,10.0065,5664.0
2016-06-17 12:35:00,13.6,13.61,13.6,13.6,3054.0,10.0065,10.0138,10.0065,10.0065,3054.0
2016-06-17 12:40:00,13.6,13.61,13.6,13.61,6507.0,10.0065,10.0138,10.0065,10.0138,6507.0
2016-06-17 12:45:00,13.61,13.61,13.61,13.61,0.0,10.0138,10.0138,10.0138,10.0138,0.0
2016-06-17 12:50:00,13.6,13.6,13.59,13.6,16569.0,10.0065,10.0065,9.9991,10.0065,16569.0
2016-06-17 12:55:00,13.6,13.6,13.59,13.6,2805.0,10.0065,10.0065,9.9991,10.0065,2805.0
2016-06-17 13:00:00,13.6,13.6,13.59,13.59,10137.0,10.0065,10.0065,9.9991,9.9991,10137.0
2016-06-17 13:05:00,13.59,13.6,13.59,13.6,19542.0,9.9991,10.0065,9.9991,10.0065,19542.0
2016-06-17 13:10:00,13.6,13.6,13.6,13.6,1200.0,10.0065,10.0065,10.0065,10.0065,1200.0
2016-06-17 13:15:00,13.61,13.61,13.61,13.61,4092.0,10.0138,10.0138,10.0138,10.0138,4092.0
2016-06-17 13:20:00,13.61,13.62,13.61,13.62,4815.0,10.0138,10.0212,10.0138,10.0212,4815.0
2016-06-17 13:25:00,13.62,13.62,13.62,13.62,17205.0,10.0212,10.0212,10.0212,10.0212,17205.0
2016-06-17 13:30:00,13.61,13.62,13.61,13.61,10260.0,10.0138,10.0212,10.0138,10.0138,10260.0
2016-06-17 13:35:00,13.61,13.61,13.6,13.61,3843.0,10.0138,10.0138,10.0065,10.0138,3843.0
2016-06-17 13:40:00,13.61,13.62,13.61,13.61,2700.0,10.0138,10.0212,10.0138,10.0138,2700.0
2016-06-17 13:45:00,13.62,13.62,13.61,13.62,1647.0,10.0212,10.0212,10.0138,10.0212,1647.0
2016-06-17 13:50:00,13.62,13.63,13.62,13.63,4059.0,10.0212,10.0285,10.0212,10.0285,4059.0
2016-06-17 13:55:00,13.62,13.62,13.61,13.62,49758.0,10.0212,10.0212,10.0138,10.0212,49758.0
2016-06-17 14:00:00,13.62,13.63,13.62,13.62,7671.0,10.0212,10.0285,10.0212,10.0212,7671.0
2016-06-17 14:05:00,13.61,13.62,13.61,13.61,2235.0,10.0138,10.0212,10.0138,10.0138,2235.0
2016-06-17 14:10:00,13.62,13.62,13.62,13.62,25122.0,10.0212,10.0212,10.0212,10.0212,25122.0
2016-06-17 14:15:00,13.62,13.63,13.62,13.63,4500.0,10.0212,10.0285,10.0212,10.0285,4500.0
2016-06-17 14:20:00,13.62,13.63,13.62,13.63,15057.0,10.0212,10.0285,10.0212,10.0285,15057.0
2016-06-17 14:25:00,13.63,13.63,13.63,13.63,2535.0,10.0285,10.0285,10.0285,10.0285,2535.0
2016-06-17 14:30:00,13.63,13.64,13.63,13.64,7809.0,10.0285,10.0359,10.0285,10.0359,7809.0
2016-06-17 14:35:00,13.64,13.64,13.64,13.64,2871.0,10.0359,10.0359,10.0359,10.0359,2871.0
2016-06-17 14:40:00,13.64,13.65,13.63,13.65,4446.0,10.0359,10.0432,10.0285,10.0432,4446.0
2016-06-17 14:45:00,13.64,13.65,13.64,13.65,5049.0,10.0359,10.0432,10.0359,10.0432,5049.0
2016-06-17 14:50:00,13.65,13.65,13.64,13.65,4581.0,10.0432,10.0432,10.0359,10.0432,4581.0
2016-06-17 14:55:00,13.65,13.65,13.64,13.64,7692.0,10.0432,10.0432,10.0359,10.0359,7692.0
2016-06-17 15:00:00,13.65,13.65,13.64,13.64,6132.0,10.0432,10.0432,10.0359,10.0359,6132.0
2016-06-17 15:05:00,13.64,13.64,13.64,13.64,10329.0,10.0359,10.0359,10.0359,10.0359,10329.0
2016-06-17 15:10:00,13.64,13.64,13.64,13.64,2742.0,10.0359,10.0359,10.0359,10.0359,2742.0
2016-06-17 15:15:00,13.63,13.63,13.63,13.63,3132.0,10.0285,10.0285,10.0285,10.0285,3132.0
2016-06-17 15:20:00,13.63,13.64,13.63,13.64,3090.0,10.0285,10.0359,10.0285,10.0359,3090.0
2016-06-17 15:25:00,13.63,13.63,13.63,13.63,1800.0,10.0285,10.0285,10.0285,10.0285,1800.0
2016-06-17 15:30:00,13.63,13.63,13.62,13.63,6630.0,10.0285,10.0285,10.0212,10.0285,6630.0
2016-06-17 15:35:00,13.64,13.64,13.63,13.63,45078.0,10.0359,10.0359,10.0285,10.0285,45078.0
2016-06-17 15:40:00,13.63,13.63,13.62,13.62,13725.0,10.0285,10.0285,10.0212,10.0212,13725.0
2016-06-17 15:45:00,13.63,13.63,13.62,13.62,16320.0,10.0285,10.0285,10.0212,10.0212,16320.0
2016-06-17 15:50:00,13.63,13.63,13.62,13.63,23442.0,10.0285,10.0285,10.0212,10.0285,23442.0
2016-06-17 15:55:00,13.63,13.63,13.63,13.63,24294.0,10.0285,10.0285,10.0285,10.0285,24294.0
2016-06-20 09:30:00,13.65,13.68,13.65,13.67,91527.0,10.1212,10.1435,10.1212,10.136,91527.0
2016-06-20 09:35:00,13.68,13.68,13.67,13.68,26265.0,10.1435,10.1435,10.136,10.1435,26265.0
2016-06-20 09:40:00,13.68,13.69,13.68,13.68,11106.0,10.1435,10.1509,10.1435,10.1435,11106.0
2016-06-20 09:45:00,13.68,13.69,13.68,13.68,11592.0,10.1435,10.1509,10.1435,10.1435,11592.0
2016-06-20 09:50:00,13.67,13.67,13.66,13.66,8736.0,10.136,10.136,10.1286,10.1286,8736.0
2016-06-20 09:55:00,13.67,13.67,13.67,13.67,1500.0,10.136,10.136,10.136,10.136,1500.0
2016-06-20 10:00:00,13.67,13.68,13.67,13.68,13410.0,10.136,10.1435,10.136,10.1435,13410.0
2016-06-20 10:05:00,13.68,13.69,13.68,13.68,17688.0,10.1435,10.1509,10.1435,10.1435,17688.0
2016-06-20 10:10:00,13.69,13.69,13.68,13.68,45777.0,10.1509,10.1509,10.1435,10.1435,45777.0
2016-06-20 10:15:00,13.68,13.69,13.68,13.69,13047.0,10.1435,10.1509,10.1435,10.1509,13047.0
2016-06-20 10:20:00,13.69,13.69,13.68,13.69,10428.0,10.1509,10.1509,10.1435,10.1509,10428.0
2016-06-20 10:25:00,13.68,13.69,13.67,13.68,11931.0,10.1435,10.1509,10.136,10.1435,11931.0
2016-06-20 10:30:00,13.68,13.68,13.67,13.67,15930.0,10.1435,10.1435,10.136,10.136,15930.0
2016-06-20 10:35:00,13.67,13.68,13.67,13.67,7080.0,10.136,10.1435,10.136,10.136,7080.0
2016-06-20 10:40:00,13.67,13.68,13.67,13.68,43179.0,10.136,10.1435,10.136,10.1435,43179.0
2016-06-20 10:45:00,13.68,13.68,13.67,13.68,37575.0,10.1435,10.1435,10.136,10.1435,37575.0
2016-06-20 10:50:00,13.68,13.68,13.67,13.68,261078.0,10.1435,10.1435,10.136,10.1435,261078.0
2016-06-20 10:55:00,13.67,13.68,13.67,13.67,23109.0,10.136,10.1435,10.136,10.136,23109.0
2016-06-20 11:00:00,13.67,13.68,13.67,13.68,7500.0,10.136,10.1435,10.136,10.1435,7500.0
2016-06-20 11:05:00,13.68,13.68,13.68,13.68,9900.0,10.1435,10.1435,10.1435,10.1435,9900.0
2016-06-20 11:10:00,13.68,13.68,13.68,13.68,2400.0,10.1435,10.1435,10.1435,10.1435,2400.0
2016-06-20 11:15:00,13.68,13.68,13.68,13.68,16338.0,10.1435,10.1435,10.1435,10.1435,16338.0
2016-06-20 11:20:00,13.69,13.69,13.68,13.69,29124.0,10.1509,10.1509,10.1435,10.1509,29124.0
2016-06-20 11:25:00,13.69,13.69,13.69,13.69,97419.0,10.1509,10.1509,10.1509,10.1509,97419.0
2016-06-20 11:30:00,13.68,13.69,13.68,13.68,1800.0,10.1435,10.1509,10.1435,10.1435,1800.0
2016-06-20 11:35:00,13.69,13.69,13.69,13.69,7797.0,10.1509,10.1509,10.1509,10.1509,7797.0
2016-06-20 11:40:00,13.69,13.69,13.69,13.69,10356.0,10.1509,10.1509,10.1509,10.1509,10356.0
2016-06-20 11:45:00,13.68,13.69,13.67,13.67,11544.0,10.1435,10.1509,10.136,10.136,11544.0
2016-06-20 11:50:00,13.67,13.67,13.67,13.67,7290.0,10.136,10.136,10.136,10.136,7290.0
2016-06-20 11:55:00,13.66,13.67,13.66,13.67,13350.0,10.1286,10.136,10.1286,10.136,13350.0
2016-06-20 12:00:00,13.67,13.67,13.67,13.67,7416.0,10.136,10.136,10.136,10.136,7416.0
2016-06-20 12:05:00,13.67,13.67,13.66,13.66,9627.0,10.136,10.136,10.1286,10.1286,9627.0
2016-06-20 12:10:00,13.66,13.66,13.66,13.66,9450.0,10.1286,10.1286,10.1286,10.1286,9450.0
2016-06-20 12:15:00,13.66,13.66,13.65,13.66,3171.0,10.1286,10.1286,10.1212,10.1286,3171.0
2016-06-20 12:20:00,13.66,13.66,13.66,13.66,8178.0,10.1286,10.1286,10.1286,10.1286,8178.0
2016-06-20 12:25:00,13.66,13.66,13.66,13.66,20487.0,10.1286,10.1286,10.1286,10.1286,20487.0
2016-06-20 12:30:00,13.66,13.66,13.66,13.66,600.0,10.1286,10.1286,10.1286,10.1286,600.0
2016-06-20 12:35:00,13.67,13.67,13.67,13.67,300.0,10.136,10.136,10.136,10.136,300.0
2016-06-20 12:40:00,13.67,13.67,13.66,13.66,12357.0,10.136,10.136,10.1286,10.1286,12357.0
2016-06-20 12:45:00,13.67,13.67,13.67,13.67,31029.0,10.136,10.136,10.136,10.136,31029.0
2016-06-20 12:50:00,13.67,13.67,13.67,13.67,11502.0,10.136,10.136,10.136,10.136,11502.0
2016-06-20 12:55:00,13.67,13.68,13.67,13.67,58155.0,10.136,10.1435,10.136,10.136,58155.0
2016-06-20 13:00:00,13.68,13.68,13.67,13.68,20511.0,10.1435,10.1435,10.136,10.1435,20511.0
2016-06-20 13:05:00,13.68,13.68,13.67,13.67,2769.0,10.1435,10.1435,10.136,10.136,2769.0
2016-06-20 13:10:00,13.67,13.67,13.65,13.65,7335.0,10.136,10.136,10.1212,10.1212,7335.0
2016-06-20 13:15:00,13.65,13.66,13.65,13.66,40125.0,10.1212,10.1286,10.1212,10.1286,40125.0
2016-06-20 13:20:00,13.66,13.66,13.65,13.66,3300.0,10.1286,10.1286,10.1212,10.1286,3300.0
2016-06-20 13:25:00,13.66,13.66,13.65,13.65,16500.0,10.1286,10.1286,10.1212,10.1212,16500.0
2016-06-20 13:30:00,13.65,13.66,13.65,13.66,11859.0,10.1212,10.1286,10.1212,10.1286,11859.0
2016-06-20 13:35:00,13.66,13.66,13.66,13.66,4431.0,10.1286,10.1286,10.1286,10.1286,4431.0
2016-06-20 13:40:00,13.66,13.66,13.66,13.66,7728.0,10.1286,10.1286,10.1286,10.1286,7728.0
2016-06-20 13:45:00,13.66,13.67,13.66,13.67,11301.0,10.1286,10.136,10.1286,10.136,11301.0
2016-06-20 13:50:00,13.67,13.67,13.66,13.67,10686.0,10.136,10.136,10.1286,10.136,10686.0
2016-06-20 13:55:00,13.66,13.67,13.66,13.67,17583.0,10.1286,10.136,10.1286,10.136,17583.0
2016-06-20 14:00:00,13.67,13.67,13.67,13.67,2568.0,10.136,10.136,10.136,10.136,2568.0
2016-06-20 14:05:00,13.66,13.66,13.66,13.66,2817.0,10.1286,10.1286,10.1286,10.1286,2817.0
2016-06-20 14:10:00,13.66,13.67,13.66,13.67,7986.0,10.1286,10.136,10.1286,10.136,7986.0
2016-06-20 14:15:00,13.66,13.66,13.66,13.66,12900.0,10.1286,10.1286,10.1286,10.1286,12900.0
2016-06-20 14:20:00,13.66,13.67,13.66,13.67,6018.0,10.1286,10.136,10.1286,10.136,6018.0
2016-06-20 14:25:00,13.66,13.66,13.65,13.65,4377.0,10.1286,10.1286,10.1212,10.1212,4377.0
2016-06-20 14:30:00,13.65,13.66,13.65,13.66,16932.0,10.1212,10.1286,10.1212,10.1286,16932.0
2016-06-20 14:35:00,13.66,13.66,13.66,13.66,2871.0,10.1286,10.1286,10.1286,10.1286,2871.0
2016-06-20 14:40:00,13.66,13.66,13.65,13.66,6585.0,10.1286,10.1286,10.1212,10.1286,6585.0
2016-06-20 14:45:00,13.66,13.67,13.66,13.67,5004.0,10.1286,10.136,10.1286,10.136,5004.0
2016-06-20 14:50:00,13.67,13.67,13.67,13.67,6693.0,10.136,10.136,10.136,10.136,6693.0
2016-06-20 14:55:00,13.68,13.68,13.67,13.67,21024.0,10.1435,10.1435,10.136,10.136,21024.0
2016-06-20 15:00:00,13.67,13.68,13.67,13.67,17184.0,10.136,10.1435,10.136,10.136,17184.0
2016-06-20 15:05:00,13.67,13.67,13.66,13.67,13038.0,10.136,10.136,10.1286,10.136,13038.0
2016-06-20 15:10:00,13.66,13.67,13.66,13.66,1578.0,10.1286,10.136,10.1286,10.1286,1578.0
2016-06-20 15:15:00,13.66,13.66,13.65,13.65,8898.0,10.1286,10.1286,10.1212,10.1212,8898.0
2016-06-20 15:20:00,13.65,13.65,13.65,13.65,5550.0,10.1212,10.1212,10.1212,10.1212,5550.0
2016-06-20 15:25:00,13.65,13.65,13.64,13.64,8193.0,10.1212,10.1212,10.1138,10.1138,8193.0
2016-06-20 15:30:00,13.64,13.65,13.64,13.64,11412.0,10.1138,10.1212,10.1138,10.1138,11412.0
2016-06-20 15:35:00,13.65,13.65,13.64,13.65,48672.0,10.1212,10.1212,10.1138,10.1212,48672.0
2016-06-20 15:40:00,13.65,13.66,13.65,13.65,12099.0,10.1212,10.1286,10.1212,10.1212,12099.0
2016-06-20 15:45:00,13.65,13.65,13.63,13.63,28287.0,10.1212,10.1212,10.1064,10.1064,28287.0
2016-06-20 15:50:00,13.63,13.63,13.62,13.62,24294.0,10.1064,10.1064,10.099,10.099,24294.0
2016-06-20 15:55:00,13.62,13.63,13.61,13.62,190155.0,10.099,10.1064,10.0916,10.099,190155.0
2016-06-21 09:30:00,13.65,13.65,13.63,13.63,65361.0,10.1212,10.1212,10.1064,10.1064,65361.0
2016-06-21 09:35:00,13.63,13.63,13.62,13.63,7929.0,10.1064,10.1064,10.099,10.1064,7929.0
2016-06-21 09:40:00,13.63,13.64,13.63,13.64,6426.0,10.1064,10.1138,10.1064,10.1138,6426.0
2016-06-21 09:45:00,13.64,13.64,13.63,13.64,7476.0,10.1138,10.1138,10.1064,10.1138,7476.0
2016-06-21 09:50:00,13.64,13.64,13.63,13.63,11409.0,10.1138,10.1138,10.1064,10.1064,11409.0
2016-06-21 09:55:00,13.64,13.64,13.63,13.64,3771.0,10.1138,10.1138,10.1064,10.1138,3771.0
2016-06-21 10:00:00,13.63,13.63,13.63,13.63,17037.0,10.1064,10.1064,10.1064,10.1064,17037.0
2016-06-21 10:05:00,13.63,13.64,13.63,13.64,7869.0,10.1064,10.1138,10.1064,10.1138,7869.0
2016-06-21 10:10:00,13.64,13.65,13.64,13.65,7662.0,10.1138,10.1212,10.1138,10.1212,7662.0
2016-06-21 10:15:00,13.64,13.65,13.64,13.65,1434.0,10.1138,10.1212,10.1138,10.1212,1434.0
2016-06-21 10:20:00,13.64,13.64,13.63,13.63,31842.0,10.1138,10.1138,10.1064,10.1064,31842.0
2016-06-21 10:25:00,13.63,13.64,13.63,13.64,17970.0,10.1064,10.1138,10.1064,10.1138,17970.0
2016-06-21 10:30:00,13.64,13.65,13.64,13.64,19938.0,10.1138,10.1212,10.1138,10.1138,19938.0
2016-06-21 10:35:00,13.64,13.65,13.64,13.64,2397.0,10.1138,10.1212,10.1138,10.1138,2397.0
2016-06-21 10:40:00,13.65,13.65,13.64,13.65,14592.0,10.1212,10.1212,10.1138,10.1212,14592.0
2016-06-21 10:45:00,13.65,13.65,13.64,13.65,8955.0,10.1212,10.1212,10.1138,10.1212,8955.0
2016-06-21 10:50:00,13.64,13.65,13.64,13.65,5454.0,10.1138,10.1212,10.1138,10.1212,5454.0
2016-06-21 10:55:00,13.64,13.64,13.64,13.64,3399.0,10.1138,10.1138,10.1138,10.1138,3399.0
2016-06-21 11:00:00,13.64,13.67,13.64,13.66,8049.0,10.1138,10.136,10.1138,10.1286,8049.0
2016-06-21 11:05:00,13.67,13.67,13.66,13.66,8175.0,10.136,10.136,10.1286,10.1286,8175.0
2016-06-21 11:10:00,13.66,13.67,13.66,13.67,20352.0,10.1286,10.136,10.1286,10.136,20352.0
2016-06-21 11:15:00,13.67,13.67,13.67,13.67,17184.0,10.136,10.136,10.136,10.136,17184.0
2016-06-21 11:20:00,13.67,13.67,13.66,13.66,18564.0,10.136,10.136,10.1286,10.1286,18564.0
2016-06-21 11:25:00,13.66,13.66,13.65,13.66,20175.0,10.1286,10.1286,10.1212,10.1286,20175.0
2016-06-21 11:30:00,13.65,13.65,13.64,13.64,32646.0,10.1212,10.1212,10.1138,10.1138,32646.0
2016-06-21 11:35:00,13.65,13.65,13.65,13.65,16842.0,10.1212,10.1212,10.1212,10.1212,16842.0
2016-06-21 11:40:00,13.65,13.65,13.65,13.65,8538.0,10.1212,10.1212,10.1212,10.1212,8538.0
2016-06-21 11:45:00,13.65,13.65,13.65,13.65,3300.0,10.1212,10.1212,10.1212,10.1212,3300.0
2016-06-21 11:50:00,13.65,13.66,13.65,13.65,27543.0,10.1212,10.1286,10.1212,10.1212,27543.0
2016-06-21 11:55:00,13.65,13.66,13.65,13.66,14880.0,10.1212,10.1286,10.1212,10.1286,14880.0
2016-06-21 12:00:00,13.66,13.66,13.66,13.66,10800.0,10.1286,10.1286,10.1286,10.1286,10800.0
2016-06-21 12:05:00,13.66,13.66,13.66,13.66,12321.0,10.1286,10.1286,10.1286,10.1286,12321.0
2016-06-21 12:10:00,13.66,13.66,13.65,13.66,6120.0,10.1286,10.1286,10.1212,10.1286,6120.0
2016-06-21 12:15:00,13.65,13.66,13.65,13.66,22569.0,10.1212,10.1286,10.1212,10.1286,22569.0
2016-06-21 12:20:00,13.67,13.67,13.66,13.67,7278.0,10.136,10.136,10.1286,10.136,7278.0
2016-06-21 12:25:00,13.67,13.67,13.67,13.67,2928.0,10.136,10.136,10.136,10.136,2928.0
2016-06-21 12:30:00,13.67,13.67,13.67,13.67,1500.0,10.136,10.136,10.136,10.136,1500.0
2016-06-21 12:35:00,13.67,13.67,13.67,13.67,3261.0,10.136,10.136,10.136,10.136,3261.0
2016-06-21 12:40:00,13.67,13.67,13.67,13.67,1047.0,10.136,10.136,10.136,10.136,1047.0
2016-06-21 12:45:00,13.67,13.67,13.66,13.66,33495.0,10.136,10.136,10.1286,10.1286,33495.0
2016-06-21 12:50:00,13.66,13.66,13.66,13.66,3537.0,10.1286,10.1286,10.1286,10.1286,3537.0
2016-06-21 12:55:00,13.66,13.66,13.66,13.66,6405.0,10.1286,10.1286,10.1286,10.1286,6405.0
2016-06-21 13:00:00,13.66,13.66,13.66,13.66,3600.0,10.1286,10.1286,10.1286,10.1286,3600.0
2016-06-21 13:05:00,13.66,13.66,13.66,13.66,2040.0,10.1286,10.1286,10.1286,10.1286,2040.0
2016-06-21 13:10:00,13.66,13.66,13.65,13.66,5166.0,10.1286,10.1286,10.1212,10.1286,5166.0
2016-06-21 13:15:00,13.66,13.66,13.66,13.66,3933.0,10.1286,10.1286,10.1286,10.1286,3933.0
2016-06-21 13:20:00,13.66,13.66,13.65,13.65,13644.0,10.1286,10.1286,10.1212,10.1212,13644.0
2016-06-21 13:25:00,13.65,13.65,13.65,13.65,3900.0,10.1212,10.1212,10.1212,10.1212,3900.0
2016-06-21 13:30:00,13.65,13.66,13.65,13.65,10368.0,10.1212,10.1286,10.1212,10.1212,10368.0
2016-06-21 13:35:00,13.65,13.65,13.64,13.65,20859.0,10.1212,10.1212,10.1138,10.1212,20859.0
2016-06-21 13:40:00,13.65,13.65,13.64,13.65,14736.0,10.1212,10.1212,10.1138,10.1212,14736.0
2016-06-21 13:45:00,13.65,13.65,13.65,13.65,3774.0,10.1212,10.1212,10.1212,10.1212,3774.0
2016-06-21 13:50:00,13.65,13.65,13.65,13.65,38580.0,10.1212,10.1212,10.1212,10.1212,38580.0
2016-06-21 13:55:00,13.66,13.66,13.66,13.66,30375.0,10.1286,10.1286,10.1286,10.1286,30375.0
2016-06-21 14:00:00,13.66,13.66,13.65,13.66,4989.0,10.1286,10.1286,10.1212,10.1286,4989.0
2016-06-21 14:05:00,13.66,13.66,13.66,13.66,4281.0,10.1286,10.1286,10.1286,10.1286,4281.0
2016-06-21 14:10:00,13.67,13.67,13.66,13.67,10383.0,10.136,10.136,10.1286,10.136,10383.0
2016-06-21 14:15:00,13.67,13.67,13.67,13.67,4584.0,10.136,10.136,10.136,10.136,4584.0
2016-06-21 14:20:00,13.67,13.67,13.67,13.67,3327.0,10.136,10.136,10.136,10.136,3327.0
2016-06-21 14:25:00,13.67,13.68,13.67,13.67,13032.0,10.136,10.1435,10.136,10.136,13032.0
2016-06-21 14:30:00,13.67,13.68,13.67,13.67,34731.0,10.136,10.1435,10.136,10.136,34731.0
2016-06-21 14:35:00,13.68,13.69,13.68,13.69,10125.0,10.1435,10.1509,10.1435,10.1509,10125.0
2016-06-21 14:40:00,13.69,13.69,13.68,13.68,12636.0,10.1509,10.1509,10.1435,10.1435,12636.0
2016-06-21 14:45:00,13.68,13.69,13.68,13.68,7131.0,10.1435,10.1509,10.1435,10.1435,7131.0
2016-06-21 14:50:00,13.68,13.68,13.67,13.68,6873.0,10.1435,10.1435,10.136,10.1435,6873.0
2016-06-21 14:55:00,13.68,13.68,13.67,13.67,46908.0,10.1435,10.1435,10.136,10.136,46908.0
2016-06-21 15:00:00,13.67,13.67,13.67,13.67,15894.0,10.136,10.136,10.136,10.136,15894.0
2016-06-21 15:05:00,13.66,13.67,13.66,13.66,6642.0,10.1286,10.136,10.1286,10.1286,6642.0
2016-06-21 15:10:00,13.67,13.67,13.66,13.67,10014.0,10.136,10.136,10.1286,10.136,10014.0
2016-06-21 15:15:00,13.67,13.67,13.67,13.67,6186.0,10.136,10.136,10.136,10.136,6186.0
2016-06-21 15:20:00,13.68,13.68,13.67,13.67,18951.0,10.1435,10.1435,10.136,10.136,18951.0
2016-06-21 15:25:00,13.68,13.69,13.68,13.68,8715.0,10.1435,10.1509,10.1435,10.1435,8715.0
2016-06-21 15:30:00,13.68,13.68,13.67,13.68,10392.0,10.1435,10.1435,10.136,10.1435,10392.0
2016-06-21 15:35:00,13.68,13.68,13.67,13.68,32178.0,10.1435,10.1435,10.136,10.1435,32178.0
2016-06-21 15:40:00,13.67,13.67,13.66,13.66,18114.0,10.136,10.136,10.1286,10.1286,18114.0
2016-06-21 15:45:00,13.66,13.68,13.66,13.67,20355.0,10.1286,10.1435,10.1286,10.136,20355.0
2016-06-21 15:50:00,13.67,13.67,13.66,13.66,19044.0,10.136,10.136,10.1286,10.1286,19044.0
2016-06-21 15:55:00,13.66,13.67,13.66,13.66,40299.0,10.1286,10.136,10.1286,10.1286,40299.0
2016-06-22 09:30:00,13.67,13.67,13.66,13.66,40830.0,10.136,10.136,10.1286,10.1286,40830.0
2016-06-22 09:35:00,13.67,13.67,13.66,13.67,7572.0,10.136,10.136,10.1286,10.136,7572.0
2016-06-22 09:40:00,13.67,13.68,13.67,13.67,37530.0,10.136,10.1435,10.136,10.136,37530.0
2016-06-22 09:45:00,13.67,13.67,13.67,13.67,2403.0,10.136,10.136,10.136,10.136,2403.0
2016-06-22 09:50:00,13.67,13.68,13.67,13.68,6144.0,10.136,10.1435,10.136,10.1435,6144.0
2016-06-22 09:55:00,13.67,13.68,13.67,13.68,7266.0,10.136,10.1435,10.136,10.1435,7266.0
2016-06-22 10:00:00,13.68,13.68,13.67,13.68,11190.0,10.1435,10.1435,10.136,10.1435,11190.0
2016-06-22 10:05:00,13.67,13.68,13.67,13.67,8700.0,10.136,10.1435,10.136,10.136,8700.0
2016-06-22 10:10:00,13.68,13.68,13.68,13.68,4593.0,10.1435,10.1435,10.1435,10.1435,4593.0
2016-06-22 10:15:00,13.68,13.69,13.68,13.69,42564.0,10.1435,10.1509,10.1435,10.1509,42564.0
2016-06-22 10:20:00,13.69,13.69,13.68,13.69,29550.0,10.1509,10.1509,10.1435,10.1509,29550.0
2016-06-22 10:25:00,13.69,13.7,13.69,13.7,5700.0,10.1509,10.1583,10.1509,10.1583,5700.0
2016-06-22 10:30:00,13.7,13.7,13.69,13.69,12342.0,10.1583,10.1583,10.1509,10.1509,12342.0
2016-06-22 10:35:00,13.7,13.7,13.69,13.7,11748.0,10.1583,10.1583,10.1509,10.1583,11748.0
2016-06-22 10:40:00,13.7,13.71,13.7,13.71,22383.0,10.1583,10.1657,10.1583,10.1657,22383.0
2016-06-22 10:45:00,13.71,13.71,13.7,13.7,5382.0,10.1657,10.1657,10.1583,10.1583,5382.0
2016-06-22 10:50:00,13.7,13.7,13.7,13.7,8481.0,10.1583,10.1583,10.1583,10.1583,8481.0
2016-06-22 10:55:00,13.71,13.71,13.69,13.69,1722.0,10.1657,10.1657,10.1509,10.1509,1722.0
2016-06-22 11:00:00,13.7,13.7,13.69,13.69,2244.0,10.1583,10.1583,10.1509,10.1509,2244.0
2016-06-22 11:05:00,13.69,13.69,13.68,13.68,8094.0,10.1509,10.1509,10.1435,10.1435,8094.0
2016-06-22 11:10:00,13.68,13.69,13.68,13.69,18936.0,10.1435,10.1509,10.1435,10.1509,18936.0
2016-06-22 11:15:00,13.69,13.69,13.68,13.69,23013.0,10.1509,10.1509,10.1435,10.1509,23013.0
2016-06-22 11:20:00,13.69,13.69,13.69,13.69,663.0,10.1509,10.1509,10.1509,10.1509,663.0
2016-06-22 11:25:00,13.69,13.7,13.69,13.7,6006.0,10.1509,10.1583,10.1509,10.1583,6006.0
2016-06-22 11:30:00,13.69,13.69,13.66,13.66,58041.0,10.1509,10.1509,10.1286,10.1286,58041.0
2016-06-22 11:35:00,13.67,13.67,13.66,13.67,7155.0,10.136,10.136,10.1286,10.136,7155.0
2016-06-22 11:40:00,13.67,13.67,13.66,13.67,7671.0,10.136,10.136,10.1286,10.136,7671.0
2016-06-22 11:45:00,13.67,13.67,13.67,13.67,4269.0,10.136,10.136,10.136,10.136,4269.0
2016-06-22 11:50:00,13.67,13.67,13.67,13.67,2490.0,10.136,10.136,10.136,10.136,2490.0
2016-06-22 11:55:00,13.67,13.67,13.67,13.67,6288.0,10.136,10.136,10.136,10.136,6288.0
2016-06-22 12:00:00,13.67,13.67,13.66,13.67,13842.0,10.136,10.136,10.1286,10.136,13842.0
2016-06-22 12:05:00,13.66,13.67,13.66,13.66,10146.0,10.1286,10.136,10.1286,10.1286,10146.0
2016-06-22 12:10:00,13.67,13.67,13.66,13.67,12834.0,10.136,10.136,10.1286,10.136,12834.0
2016-06-22 12:15:00,13.66,13.67,13.66,13.66,8691.0,10.1286,10.136,10.1286,10.1286,8691.0
2016-06-22 12:20:00,13.66,13.66,13.65,13.65,3300.0,10.1286,10.1286,10.1212,10.1212,3300.0
2016-06-22 12:25:00,13.64,13.64,13.63,13.64,6447.0,10.1138,10.1138,10.1064,10.1138,6447.0
2016-06-22 12:30:00,13.64,13.65,13.64,13.65,5058.0,10.1138,10.1212,10.1138,10.1212,5058.0
2016-06-22 12:35:00,13.65,13.65,13.64,13.64,2850.0,10.1212,10.1212,10.1138,10.1138,2850.0
2016-06-22 12:40:00,13.64,13.64,13.64,13.64,6036.0,10.1138,10.1138,10.1138,10.1138,6036.0
2016-06-22 12:45:00,13.64,13.64,13.64,13.64,2250.0,10.1138,10.1138,10.1138,10.1138,2250.0
2016-06-22 12:50:00,13.64,13.65,13.64,13.65,20250.0,10.1138,10.1212,10.1138,10.1212,20250.0
2016-06-22 12:55:00,13.65,13.65,13.65,13.65,11100.0,10.1212,10.1212,10.1212,10.1212,11100.0
2016-06-22 13:00:00,13.64,13.65,13.64,13.64,7596.0,10.1138,10.1212,10.1138,10.1138,7596.0
2016-06-22 13:05:00,13.64,13.64,13.63,13.63,14796.0,10.1138,10.1138,10.1064,10.1064,14796.0
2016-06-22 13:10:00,13.62,13.63,13.62,13.63,5820.0,10.099,10.1064,10.099,10.1064,5820.0
2016-06-22 13:15:00,13.63,13.63,13.62,13.63,1932.0,10.1064,10.1064,10.099,10.1064,1932.0
2016-06-22 13:20:00,13.63,13.63,13.62,13.62,4605.0,10.1064,10.1064,10.099,10.099,4605.0
2016-06-22 13:25:00,13.63,13.63,13.63,13.63,3600.0,10.1064,10.1064,10.1064,10.1064,3600.0
2016-06-22 13:30:00,13.63,13.64,13.63,13.64,3771.0,10.1064,10.1138,10.1064,10.1138,3771.0
2016-06-22 13:35:00,13.63,13.64,13.63,13.64,1311.0,10.1064,10.1138,10.1064,10.1138,1311.0
2016-06-22 13:40:00,13.64,13.65,13.64,13.65,8550.0,10.1138,10.1212,10.1138,10.1212,8550.0
2016-06-22 13:45:00,13.64,13.65,13.64,13.65,1554.0,10.1138,10.1212,10.1138,10.1212,1554.0
2016-06-22 13:50:00,13.64,13.65,13.64,13.64,750.0,10.1138,10.1212,10.1138,10.1138,750.0
2016-06-22 13:55:00,13.65,13.65,13.65,13.65,1302.0,10.1212,10.1212,10.1212,10.1212,1302.0
2016-06-22 14:00:00,13.65,13.65,13.64,13.65,4011.0,10.1212,10.1212,10.1138,10.1212,4011.0
2016-06-22 14:05:00,13.65,13.65,13.64,13.65,10290.0,10.1212,10.1212,10.1138,10.1212,10290.0
2016-06-22 14:10:00,13.65,13.65,13.65,13.65,1698.0,10.1212,10.1212,10.1212,10.1212,1698.0
2016-06-22 14:15:00,13.65,13.65,13.65,13.65,6606.0,10.1212,10.1212,10.1212,10.1212,6606.0
2016-06-22 14:20:00,13.64,13.64,13.64,13.64,5772.0,10.1138,10.1138,10.1138,10.1138,5772.0
2016-06-22 14:25:00,13.65,13.66,13.65,13.65,42570.0,10.1212,10.1286,10.1212,10.1212,42570.0
2016-06-22 14:30:00,13.66,13.66,13.65,13.65,14463.0,10.1286,10.1286,10.1212,10.1212,14463.0
2016-06-22 14:35:00,13.65,13.65,13.64,13.64,26937.0,10.1212,10.1212,10.1138,10.1138,26937.0
2016-06-22 14:40:00,13.65,13.65,13.64,13.64,11400.0,10.1212,10.1212,10.1138,10.1138,11400.0
2016-06-22 14:45:00,13.64,13.64,13.64,13.64,7686.0,10.1138,10.1138,10.1138,10.1138,7686.0
2016-06-22 14:50:00,13.64,13.65,13.63,13.65,8628.0,10.1138,10.1212,10.1064,10.1212,8628.0
2016-06-22 14:55:00,13.65,13.65,13.64,13.65,4506.0,10.1212,10.1212,10.1138,10.1212,4506.0
2016-06-22 15:00:00,13.65,13.66,13.64,13.66,14745.0,10.1212,10.1286,10.1138,10.1286,14745.0
2016-06-22 15:05:00,13.65,13.65,13.64,13.64,4917.0,10.1212,10.1212,10.1138,10.1138,4917.0
2016-06-22 15:10:00,13.64,13.64,13.64,13.64,14874.0,10.1138,10.1138,10.1138,10.1138,14874.0
2016-06-22 15:15:00,13.64,13.65,13.64,13.64,51387.0,10.1138,10.1212,10.1138,10.1138,51387.0
2016-06-22 15:20:00,13.63,13.63,13.63,13.63,17658.0,10.1064,10.1064,10.1064,10.1064,17658.0
2016-06-22 15:25:00,13.63,13.63,13.62,13.63,10776.0,10.1064,10.1064,10.099,10.1064,10776.0
2016-06-22 15:30:00,13.63,13.63,13.63,13.63,9918.0,10.1064,10.1064,10.1064,10.1064,9918.0
2016-06-22 15:35:00,13.63,13.64,13.62,13.64,8751.0,10.1064,10.1138,10.099,10.1138,8751.0
2016-06-22 15:40:00,13.63,13.64,13.62,13.63,10251.0,10.1064,10.1138,10.099,10.1064,10251.0
2016-06-22 15:45:00,13.63,13.64,13.62,13.63,14598.0,10.1064,10.1138,10.099,10.1064,14598.0
2016-06-22 15:50:00,13.63,13.63,13.62,13.63,27756.0,10.1064,10.1064,10.099,10.1064,27756.0
2016-06-22 15:55:00,13.63,13.63,13.62,13.62,34074.0,10.1064,10.1064,10.099,10.099,34074.0
2016-06-23 09:30:00,13.73,13.74,13.72,13.72,128472.0,10.1805,10.1879,10.1731,10.1731,128472.0
2016-06-23 09:35:00,13.72,13.72,13.71,13.71,65040.0,10.1731,10.1731,10.1657,10.1657,65040.0
2016-06-23 09:40:00,13.72,13.72,13.72,13.72,10404.0,10.1731,10.1731,10.1731,10.1731,10404.0
2016-06-23 09:45:00,13.72,13.73,13.72,13.72,10218.0,10.1731,10.1805,10.1731,10.1731,10218.0
2016-06-23 09:50:00,13.72,13.72,13.7,13.7,11658.0,10.1731,10.1731,10.1583,10.1583,11658.0
2016-06-23 09:55:00,13.71,13.71,13.7,13.71,13155.0,10.1657,10.1657,10.1583,10.1657,13155.0
2016-06-23 10:00:00,13.71,13.73,13.71,13.72,14802.0,10.1657,10.1805,10.1657,10.1731,14802.0
2016-06-23 10:05:00,13.72,13.72,13.72,13.72,9036.0,10.1731,10.1731,10.1731,10.1731,9036.0
2016-06-23 10:10:00,13.72,13.72,13.72,13.72,9912.0,10.1731,10.1731,10.1731,10.1731,9912.0
2016-06-23 10:15:00,13.72,13.73,13.71,13.71,29445.0,10.1731,10.1805,10.1657,10.1657,29445.0
2016-06-23 10:20:00,13.71,13.73,13.71,13.72,10119.0,10.1657,10.1805,10.1657,10.1731,10119.0
2016-06-23 10:25:00,13.73,13.73,13.72,13.72,8448.0,10.1805,10.1805,10.1731,10.1731,8448.0
2016-06-23 10:30:00,13.72,13.72,13.7,13.7,12000.0,10.1731,10.1731,10.1583,10.1583,12000.0
2016-06-23 10:35:00,13.7,13.71,13.7,13.71,23613.0,10.1583,10.1657,10.1583,10.1657,23613.0
2016-06-23 10:40:00,13.71,13.72,13.71,13.72,11142.0,10.1657,10.1731,10.1657,10.1731,11142.0
2016-06-23 10:45:00,13.71,13.71,13.71,13.71,5730.0,10.1657,10.1657,10.1657,10.1657,5730.0
2016-06-23 10:50:00,13.72,13.72,13.71,13.72,16560.0,10.1731,10.1731,10.1657,10.1731,16560.0
2016-06-23 10:55:00,13.72,13.73,13.72,13.73,17832.0,10.1731,10.1805,10.1731,10.1805,17832.0
2016-06-23 11:00:00,13.72,13.73,13.72,13.73,8460.0,10.1731,10.1805,10.1731,10.1805,8460.0
2016-06-23 11:05:00,13.73,13.74,13.73,13.73,44547.0,10.1805,10.1879,10.1805,10.1805,44547.0
2016-06-23 11:10:00,13.73,13.74,13.73,13.74,1212.0,10.1805,10.1879,10.1805,10.1879,1212.0
2016-06-23 11:15:00,13.74,13.75,13.74,13.74,25341.0,10.1879,10.1954,10.1879,10.1879,25341.0
2016-06-23 11:20:00,13.75,13.75,13.74,13.74,15660.0,10.1954,10.1954,10.1879,10.1879,15660.0
2016-06-23 11:25:00,13.74,13.75,13.74,13.75,15588.0,10.1879,10.1954,10.1879,10.1954,15588.0
2016-06-23 11:30:00,13.75,13.75,13.75,13.75,83160.0,10.1954,10.1954,10.1954,10.1954,83160.0
2016-06-23 11:35:00,13.75,13.75,13.75,13.75,21000.0,10.1954,10.1954,10.1954,10.1954,21000.0
2016-06-23 11:40:00,13.75,13.75,13.75,13.75,78327.0,10.1954,10.1954,10.1954,10.1954,78327.0
2016-06-23 11:45:00,13.75,13.75,13.74,13.75,2985.0,10.1954,10.1954,10.1879,10.1954,2985.0
2016-06-23 11:50:00,13.74,13.75,13.74,13.75,25335.0,10.1879,10.1954,10.1879,10.1954,25335.0
2016-06-23 11:55:00,13.75,13.75,13.75,13.75,8781.0,10.1954,10.1954,10.1954,10.1954,8781.0
2016-06-23 12:00:00,13.75,13.75,13.75,13.75,10239.0,10.1954,10.1954,10.1954,10.1954,10239.0
2016-06-23 12:05:00,13.74,13.75,13.74,13.74,11595.0,10.1879,10.1954,10.1879,10.1879,11595.0
2016-06-23 12:10:00,13.75,13.75,13.75,13.75,6900.0,10.1954,10.1954,10.1954,10.1954,6900.0
2016-06-23 12:15:00,13.75,13.75,13.74,13.74,3372.0,10.1954,10.1954,10.1879,10.1879,3372.0
2016-06-23 12:20:00,13.75,13.75,13.74,13.74,4299.0,10.1954,10.1954,10.1879,10.1879,4299.0
2016-06-23 12:25:00,13.74,13.74,13.74,13.74,3405.0,10.1879,10.1879,10.1879,10.1879,3405.0
2016-06-23 12:30:00,13.74,13.74,13.73,13.74,1560.0,10.1879,10.1879,10.1805,10.1879,1560.0
2016-06-23 12:35:00,13.74,13.74,13.74,13.74,5637.0,10.1879,10.1879,10.1879,10.1879,5637.0
2016-06-23 12:40:00,13.74,13.74,13.73,13.73,5760.0,10.1879,10.1879,10.1805,10.1805,5760.0
2016-06-23 12:45:00,13.74,13.74,13.73,13.73,7845.0,10.1879,10.1879,10.1805,10.1805,7845.0
2016-06-23 12:50:00,13.74,13.74,13.74,13.74,3339.0,10.1879,10.1879,10.1879,10.1879,3339.0
2016-06-23 12:55:00,13.73,13.74,13.73,13.73,26238.0,10.1805,10.1879,10.1805,10.1805,26238.0
2016-06-23 13:00:00,13.74,13.74,13.73,13.74,11406.0,10.1879,10.1879,10.1805,10.1879,11406.0
2016-06-23 13:05:00,13.74,13.74,13.73,13.74,12570.0,10.1879,10.1879,10.1805,10.1879,12570.0
2016-06-23 13:10:00,13.74,13.74,13.73,13.74,4440.0,10.1879,10.1879,10.1805,10.1879,4440.0
2016-06-23 13:15:00,13.73,13.74,13.73,13.74,10401.0,10.1805,10.1879,10.1805,10.1879,10401.0
2016-06-23 13:20:00,13.74,13.74,13.74,13.74,5205.0,10.1879,10.1879,10.1879,10.1879,5205.0
2016-06-23 13:25:00,13.74,13.74,13.73,13.74,9051.0,10.1879,10.1879,10.1805,10.1879,9051.0
2016-06-23 13:30:00,13.74,13.74,13.74,13.74,3639.0,10.1879,10.1879,10.1879,10.1879,3639.0
2016-06-23 13:35:00,13.73,13.73,13.73,13.73,62700.0,10.1805,10.1805,10.1805,10.1805,62700.0
2016-06-23 13:40:00,13.73,13.73,13.72,13.73,23025.0,10.1805,10.1805,10.1731,10.1805,23025.0
2016-06-23 13:45:00,13.73,13.73,13.73,13.73,12114.0,10.1805,10.1805,10.1805,10.1805,12114.0
2016-06-23 13:50:00,13.73,13.73,13.72,13.73,9600.0,10.1805,10.1805,10.1731,10.1805,9600.0
2016-06-23 13:55:00,13.73,13.73,13.73,13.73,6507.0,10.1805,10.1805,10.1805,10.1805,6507.0
2016-06-23 14:00:00,13.73,13.73,13.73,13.73,300.0,10.1805,10.1805,10.1805,10.1805,300.0
2016-06-23 14:05:00,13.73,13.73,13.73,13.73,10440.0,10.1805,10.1805,10.1805,10.1805,10440.0
2016-06-23 14:10:00,13.74,13.74,13.73,13.74,4974.0,10.1879,10.1879,10.1805,10.1879,4974.0
2016-06-23 14:15:00,13.74,13.74,13.73,13.74,9285.0,10.1879,10.1879,10.1805,10.1879,9285.0
2016-06-23 14:20:00,13.74,13.74,13.73,13.73,7575.0,10.1879,10.1879,10.1805,10.1805,7575.0
2016-06-23 14:25:00,13.73,13.74,13.73,13.74,6057.0,10.1805,10.1879,10.1805,10.1879,6057.0
2016-06-23 14:30:00,13.74,13.74,13.73,13.74,19833.0,10.1879,10.1879,10.1805,10.1879,19833.0
2016-06-23 14:35:00,13.74,13.74,13.73,13.74,19800.0,10.1879,10.1879,10.1805,10.1879,19800.0
2016-06-23 14:40:00,13.74,13.74,13.74,13.74,2475.0,10.1879,10.1879,10.1879,10.1879,2475.0
2016-06-23 14:45:00,13.74,13.75,13.73,13.74,8631.0,10.1879,10.1954,10.1805,10.1879,8631.0
2016-06-23 14:50:00,13.75,13.75,13.74,13.75,51093.0,10.1954,10.1954,10.1879,10.1954,51093.0
2016-06-23 14:55:00,13.75,13.75,13.74,13.75,89916.0,10.1954,10.1954,10.1879,10.1954,89916.0
2016-06-23 15:00:00,13.75,13.75,13.74,13.74,7197.0,10.1954,10.1954,10.1879,10.1879,7197.0
2016-06-23 15:05:00,13.74,13.74,13.74,13.74,14832.0,10.1879,10.1879,10.1879,10.1879,14832.0
2016-06-23 15:10:00,13.74,13.74,13.74,13.74,6075.0,10.1879,10.1879,10.1879,10.1879,6075.0
2016-06-23 15:15:00,13.74,13.74,13.74,13.74,15366.0,10.1879,10.1879,10.1879,10.1879,15366.0
2016-06-23 15:20:00,13.74,13.74,13.74,13.74,8433.0,10.1879,10.1879,10.1879,10.1879,8433.0
2016-06-23 15:25:00,13.73,13.74,13.73,13.74,7545.0,10.1805,10.1879,10.1805,10.1879,7545.0
2016-06-23 15:30:00,13.74,13.75,13.74,13.75,21744.0,10.1879,10.1954,10.1879,10.1954,21744.0
2016-06-23 15:35:00,13.75,13.75,13.74,13.75,13203.0,10.1954,10.1954,10.1879,10.1954,13203.0
2016-06-23 15:40:00,13.74,13.76,13.74,13.76,30780.0,10.1879,10.2028,10.1879,10.2028,30780.0
2016-06-23 15:45:00,13.76,13.77,13.76,13.76,15345.0,10.2028,10.2102,10.2028,10.2028,15345.0
2016-06-23 15:50:00,13.77,13.78,13.77,13.78,8706.0,10.2102,10.2176,10.2102,10.2176,8706.0
2016-06-23 15:55:00,13.78,13.79,13.77,13.79,28359.0,10.2176,10.225,10.2102,10.225,28359.0
2016-06-24 09:30:00,13.42,13.47,13.33,13.47,298005.0,9.9507,9.9877,9.8839,9.9877,298005.0
2016-06-24 09:35:00,13.47,13.49,13.46,13.49,61227.0,9.9877,10.0026,9.9803,10.0026,61227.0
2016-06-24 09:40:00,13.49,13.54,13.48,13.54,112500.0,10.0026,10.0397,9.9952,10.0397,112500.0
2016-06-24 09:45:00,13.53,13.54,13.49,13.52,122508.0,10.0322,10.0397,10.0026,10.0248,122508.0
2016-06-24 09:50:00,13.52,13.53,13.5,13.53,110658.0,10.0248,10.0322,10.01,10.0322,110658.0
2016-06-24 09:55:00,13.54,13.57,13.54,13.56,102522.0,10.0397,10.0619,10.0397,10.0545,102522.0
2016-06-24 10:00:00,13.55,13.6,13.55,13.59,76560.0,10.0471,10.0841,10.0471,10.0767,76560.0
2016-06-24 10:05:00,13.59,13.61,13.57,13.61,58575.0,10.0767,10.0916,10.0619,10.0916,58575.0
2016-06-24 10:10:00,13.61,13.62,13.59,13.6,93060.0,10.0916,10.099,10.0767,10.0841,93060.0
2016-06-24 10:15:00,13.59,13.6,13.57,13.58,31068.0,10.0767,10.0841,10.0619,10.0693,31068.0
2016-06-24 10:20:00,13.58,13.58,13.55,13.58,76821.0,10.0693,10.0693,10.0471,10.0693,76821.0
2016-06-24 10:25:00,13.57,13.58,13.55,13.58,19308.0,10.0619,10.0693,10.0471,10.0693,19308.0
2016-06-24 10:30:00,13.57,13.59,13.56,13.56,34881.0,10.0619,10.0767,10.0545,10.0545,34881.0
2016-06-24 10:35:00,13.56,13.58,13.55,13.58,85704.0,10.0545,10.0693,10.0471,10.0693,85704.0
2016-06-24 10:40:00,13.59,13.59,13.55,13.56,58080.0,10.0767,10.0767,10.0471,10.0545,58080.0
2016-06-24 10:45:00,13.56,13.57,13.56,13.56,15720.0,10.0545,10.0619,10.0545,10.0545,15720.0
2016-06-24 10:50:00,13.57,13.58,13.56,13.57,26898.0,10.0619,10.0693,10.0545,10.0619,26898.0
2016-06-24 10:55:00,13.58,13.58,13.55,13.55,41556.0,10.0693,10.0693,10.0471,10.0471,41556.0
2016-06-24 11:00:00,13.55,13.55,13.52,13.52,67836.0,10.0471,10.0471,10.0248,10.0248,67836.0
2016-06-24 11:05:00,13.53,13.53,13.51,13.53,32982.0,10.0322,10.0322,10.0174,10.0322,32982.0
2016-06-24 11:10:00,13.54,13.54,13.52,13.54,60888.0,10.0397,10.0397,10.0248,10.0397,60888.0
2016-06-24 11:15:00,13.53,13.53,13.51,13.52,14454.0,10.0322,10.0322,10.0174,10.0248,14454.0
2016-06-24 11:20:00,13.52,13.52,13.49,13.49,50625.0,10.0248,10.0248,10.0026,10.0026,50625.0
2016-06-24 11:25:00,13.5,13.52,13.49,13.52,25983.0,10.01,10.0248,10.0026,10.0248,25983.0
2016-06-24 11:30:00,13.52,13.53,13.51,13.51,29520.0,10.0248,10.0322,10.0174,10.0174,29520.0
2016-06-24 11:35:00,13.51,13.51,13.5,13.51,93828.0,10.0174,10.0174,10.01,10.0174,93828.0
2016-06-24 11:40:00,13.51,13.52,13.5,13.52,24702.0,10.0174,10.0248,10.01,10.0248,24702.0
2016-06-24 11:45:00,13.53,13.54,13.51,13.52,28713.0,10.0322,10.0397,10.0174,10.0248,28713.0
2016-06-24 11:50:00,13.52,13.52,13.51,13.52,24561.0,10.0248,10.0248,10.0174,10.0248,24561.0
2016-06-24 11:55:00,13.52,13.53,13.51,13.53,33225.0,10.0248,10.0322,10.0174,10.0322,33225.0
2016-06-24 12:00:00,13.52,13.53,13.51,13.51,28500.0,10.0248,10.0322,10.0174,10.0174,28500.0
2016-06-24 12:05:00,13.51,13.52,13.51,13.51,61419.0,10.0174,10.0248,10.0174,10.0174,61419.0
2016-06-24 12:10:00,13.51,13.51,13.48,13.48,83718.0,10.0174,10.0174,9.9952,9.9952,83718.0
2016-06-24 12:15:00,13.48,13.49,13.48,13.49,45072.0,9.9952,10.0026,9.9952,10.0026,45072.0
2016-06-24 12:20:00,13.49,13.51,13.49,13.5,18102.0,10.0026,10.0174,10.0026,10.01,18102.0
2016-06-24 12:25:00,13.5,13.51,13.5,13.51,11088.0,10.01,10.0174,10.01,10.0174,11088.0
2016-06-24 12:30:00,13.51,13.51,13.49,13.49,37779.0,10.0174,10.0174,10.0026,10.0026,37779.0
2016-06-24 12:35:00,13.49,13.5,13.49,13.49,27216.0,10.0026,10.01,10.0026,10.0026,27216.0
2016-06-24 12:40:00,13.49,13.49,13.47,13.47,292287.0,10.0026,10.0026,9.9877,9.9877,292287.0
2016-06-24 12:45:00,13.48,13.48,13.45,13.46,67833.0,9.9952,9.9952,9.9729,9.9803,67833.0
2016-06-24 12:50:00,13.46,13.48,13.46,13.47,67155.0,9.9803,9.9952,9.9803,9.9877,67155.0
2016-06-24 12:55:00,13.48,13.48,13.46,13.47,39573.0,9.9952,9.9952,9.9803,9.9877,39573.0
2016-06-24 13:00:00,13.47,13.48,13.46,13.48,17022.0,9.9877,9.9952,9.9803,9.9952,17022.0
2016-06-24 13:05:00,13.47,13.48,13.46,13.47,102558.0,9.9877,9.9952,9.9803,9.9877,102558.0
2016-06-24 13:10:00,13.46,13.49,13.46,13.49,18393.0,9.9803,10.0026,9.9803,10.0026,18393.0
2016-06-24 13:15:00,13.49,13.5,13.48,13.48,35373.0,10.0026,10.01,9.9952,9.9952,35373.0
2016-06-24 13:20:00,13.49,13.49,13.48,13.48,26292.0,10.0026,10.0026,9.9952,9.9952,26292.0
2016-06-24 13:25:00,13.49,13.49,13.48,13.49,37266.0,10.0026,10.0026,9.9952,10.0026,37266.0
2016-06-24 13:30:00,13.5,13.51,13.49,13.51,93747.0,10.01,10.0174,10.0026,10.0174,93747.0
2016-06-24 13:35:00,13.51,13.52,13.51,13.52,19932.0,10.0174,10.0248,10.0174,10.0248,19932.0
2016-06-24 13:40:00,13.51,13.51,13.5,13.51,19032.0,10.0174,10.0174,10.01,10.0174,19032.0
2016-06-24 13:45:00,13.5,13.5,13.49,13.5,31908.0,10.01,10.01,10.0026,10.01,31908.0
2016-06-24 13:50:00,13.49,13.5,13.49,13.5,37221.0,10.0026,10.01,10.0026,10.01,37221.0
2016-06-24 13:55:00,13.5,13.5,13.48,13.5,30813.0,10.01,10.01,9.9952,10.01,30813.0
2016-06-24 14:00:00,13.5,13.51,13.5,13.51,12672.0,10.01,10.0174,10.01,10.0174,12672.0
2016-06-24 14:05:00,13.51,13.51,13.5,13.5,46551.0,10.0174,10.0174,10.01,10.01,46551.0
2016-06-24 14:10:00,13.5,13.51,13.5,13.5,7683.0,10.01,10.0174,10.01,10.01,7683.0
2016-06-24 14:15:00,13.51,13.51,13.49,13.49,76818.0,10.0174,10.0174,10.0026,10.0026,76818.0
2016-06-24 14:20:00,13.49,13.49,13.46,13.47,94665.0,10.0026,10.0026,9.9803,9.9877,94665.0
2016-06-24 14:25:00,13.46,13.47,13.46,13.46,10980.0,9.9803,9.9877,9.9803,9.9803,10980.0
2016-06-24 14:30:00,13.46,13.46,13.43,13.44,59472.0,9.9803,9.9803,9.9581,9.9655,59472.0
2016-06-24 14:35:00,13.44,13.45,13.43,13.45,195129.0,9.9655,9.9729,9.9581,9.9729,195129.0
2016-06-24 14:40:00,13.44,13.46,13.44,13.45,17961.0,9.9655,9.9803,9.9655,9.9729,17961.0
2016-06-24 14:45:00,13.44,13.45,13.43,13.44,32790.0,9.9655,9.9729,9.9581,9.9655,32790.0
2016-06-24 14:50:00,13.45,13.47,13.44,13.47,45063.0,9.9729,9.9877,9.9655,9.9877,45063.0
2016-06-24 14:55:00,13.47,13.48,13.45,13.45,23532.0,9.9877,9.9952,9.9729,9.9729,23532.0
2016-06-24 15:00:00,13.45,13.47,13.45,13.46,44982.0,9.9729,9.9877,9.9729,9.9803,44982.0
2016-06-24 15:05:00,13.46,13.46,13.44,13.44,30324.0,9.9803,9.9803,9.9655,9.9655,30324.0
2016-06-24 15:10:00,13.44,13.44,13.4,13.41,113499.0,9.9655,9.9655,9.9358,9.9433,113499.0
2016-06-24 15:15:00,13.42,13.42,13.37,13.38,84069.0,9.9507,9.9507,9.9136,9.921,84069.0
2016-06-24 15:20:00,13.37,13.4,13.37,13.39,54762.0,9.9136,9.9358,9.9136,9.9284,54762.0
2016-06-24 15:25:00,13.39,13.39,13.38,13.39,31191.0,9.9284,9.9284,9.921,9.9284,31191.0
2016-06-24 15:30:00,13.39,13.41,13.39,13.41,53115.0,9.9284,9.9433,9.9284,9.9433,53115.0
2016-06-24 15:35:00,13.41,13.43,13.4,13.41,80850.0,9.9433,9.9581,9.9358,9.9433,80850.0
2016-06-24 15:40:00,13.41,13.44,13.41,13.44,72381.0,9.9433,9.9655,9.9433,9.9655,72381.0
2016-06-24 15:45:00,13.44,13.46,13.43,13.45,101595.0,9.9655,9.9803,9.9581,9.9729,101595.0
2016-06-24 15:50:00,13.45,13.48,13.45,13.47,172305.0,9.9729,9.9952,9.9729,9.9877,172305.0
2016-06-24 15:55:00,13.47,13.47,13.4,13.4,145563.0,9.9877,9.9877,9.9358,9.9358,145563.0
2016-06-27 09:30:00,13.32,13.33,13.27,13.3,356580.0,9.8765,9.8839,9.8395,9.8617,356580.0
2016-06-27 09:35:00,13.3,13.3,13.27,13.27,119343.0,9.8617,9.8617,9.8395,9.8395,119343.0
2016-06-27 09:40:00,13.27,13.27,13.25,13.26,66225.0,9.8395,9.8395,9.8246,9.832,66225.0
2016-06-27 09:45:00,13.26,13.28,13.24,13.25,37950.0,9.832,9.8469,9.8172,9.8246,37950.0
2016-06-27 09:50:00,13.25,13.26,13.24,13.24,34530.0,9.8246,9.832,9.8172,9.8172,34530.0
2016-06-27 09:55:00,13.24,13.26,13.24,13.26,47829.0,9.8172,9.832,9.8172,9.832,47829.0
2016-06-27 10:00:00,13.24,13.27,13.24,13.25,73338.0,9.8172,9.8395,9.8172,9.8246,73338.0
2016-06-27 10:05:00,13.25,13.25,13.23,13.23,57444.0,9.8246,9.8246,9.8098,9.8098,57444.0
2016-06-27 10:10:00,13.23,13.23,13.22,13.22,82107.0,9.8098,9.8098,9.8024,9.8024,82107.0
2016-06-27 10:15:00,13.22,13.22,13.2,13.21,79431.0,9.8024,9.8024,9.7875,9.795,79431.0
2016-06-27 10:20:00,13.21,13.23,13.2,13.21,97461.0,9.795,9.8098,9.7875,9.795,97461.0
2016-06-27 10:25:00,13.2,13.21,13.19,13.19,96075.0,9.7875,9.795,9.7801,9.7801,96075.0
2016-06-27 10:30:00,13.19,13.21,13.19,13.2,82098.0,9.7801,9.795,9.7801,9.7875,82098.0
2016-06-27 10:35:00,13.21,13.22,13.2,13.21,126690.0,9.795,9.8024,9.7875,9.795,126690.0
2016-06-27 10:40:00,13.2,13.22,13.19,13.21,106407.0,9.7875,9.8024,9.7801,9.795,106407.0
2016-06-27 10:45:00,13.21,13.21,13.18,13.18,108270.0,9.795,9.795,9.7727,9.7727,108270.0
2016-06-27 10:50:00,13.18,13.19,13.17,13.19,120321.0,9.7727,9.7801,9.7653,9.7801,120321.0
2016-06-27 10:55:00,13.19,13.19,13.17,13.18,82821.0,9.7801,9.7801,9.7653,9.7727,82821.0
2016-06-27 11:00:00,13.17,13.19,13.17,13.19,80076.0,9.7653,9.7801,9.7653,9.7801,80076.0
2016-06-27 11:05:00,13.19,13.2,13.18,13.19,27864.0,9.7801,9.7875,9.7727,9.7801,27864.0
2016-06-27 11:10:00,13.19,13.19,13.17,13.17,45066.0,9.7801,9.7801,9.7653,9.7653,45066.0
2016-06-27 11:15:00,13.17,13.18,13.16,13.18,43407.0,9.7653,9.7727,9.7579,9.7727,43407.0
2016-06-27 11:20:00,13.17,13.18,13.16,13.16,53850.0,9.7653,9.7727,9.7579,9.7579,53850.0
2016-06-27 11:25:00,13.16,13.19,13.16,13.19,25926.0,9.7579,9.7801,9.7579,9.7801,25926.0
2016-06-27 11:30:00,13.19,13.21,13.19,13.2,49986.0,9.7801,9.795,9.7801,9.7875,49986.0
2016-06-27 11:35:00,13.2,13.21,13.2,13.21,112986.0,9.7875,9.795,9.7875,9.795,112986.0
2016-06-27 11:40:00,13.21,13.22,13.21,13.22,24702.0,9.795,9.8024,9.795,9.8024,24702.0
2016-06-27 11:45:00,13.22,13.23,13.21,13.23,103050.0,9.8024,9.8098,9.795,9.8098,103050.0
2016-06-27 11:50:00,13.23,13.23,13.21,13.21,43656.0,9.8098,9.8098,9.795,9.795,43656.0
2016-06-27 11:55:00,13.22,13.22,13.21,13.22,27423.0,9.8024,9.8024,9.795,9.8024,27423.0
2016-06-27 12:00:00,13.22,13.22,13.2,13.22,47031.0,9.8024,9.8024,9.7875,9.8024,47031.0
2016-06-27 12:05:00,13.22,13.23,13.21,13.22,44514.0,9.8024,9.8098,9.795,9.8024,44514.0
2016-06-27 12:10:00,13.22,13.23,13.21,13.22,59472.0,9.8024,9.8098,9.795,9.8024,59472.0
2016-06-27 12:15:00,13.22,13.23,13.21,13.22,40260.0,9.8024,9.8098,9.795,9.8024,40260.0
2016-06-27 12:20:00,13.22,13.23,13.22,13.23,155025.0,9.8024,9.8098,9.8024,9.8098,155025.0
2016-06-27 12:25:00,13.23,13.24,13.22,13.23,64584.0,9.8098,9.8172,9.8024,9.8098,64584.0
2016-06-27 12:30:00,13.23,13.24,13.22,13.23,34821.0,9.8098,9.8172,9.8024,9.8098,34821.0
2016-06-27 12:35:00,13.22,13.22,13.2,13.21,43428.0,9.8024,9.8024,9.7875,9.795,43428.0
2016-06-27 12:40:00,13.2,13.21,13.19,13.19,132198.0,9.7875,9.795,9.7801,9.7801,132198.0
2016-06-27 12:45:00,13.18,13.2,13.18,13.19,83748.0,9.7727,9.7875,9.7727,9.7801,83748.0
2016-06-27 12:50:00,13.19,13.2,13.18,13.19,71595.0,9.7801,9.7875,9.7727,9.7801,71595.0
2016-06-27 12:55:00,13.19,13.21,13.19,13.2,74574.0,9.7801,9.795,9.7801,9.7875,74574.0
2016-06-27 13:00:00,13.2,13.22,13.2,13.22,75708.0,9.7875,9.8024,9.7875,9.8024,75708.0
2016-06-27 13:05:00,13.22,13.22,13.21,13.21,51069.0,9.8024,9.8024,9.795,9.795,51069.0
2016-06-27 13:10:00,13.21,13.21,13.21,13.21,63870.0,9.795,9.795,9.795,9.795,63870.0
2016-06-27 13:15:00,13.21,13.22,13.21,13.22,22956.0,9.795,9.8024,9.795,9.8024,22956.0
2016-06-27 13:20:00,13.22,13.23,13.21,13.22,38658.0,9.8024,9.8098,9.795,9.8024,38658.0
2016-06-27 13:25:00,13.22,13.23,13.22,13.22,8901.0,9.8024,9.8098,9.8024,9.8024,8901.0
2016-06-27 13:30:00,13.22,13.22,13.21,13.21,9672.0,9.8024,9.8024,9.795,9.795,9672.0
2016-06-27 13:35:00,13.21,13.22,13.2,13.21,27252.0,9.795,9.8024,9.7875,9.795,27252.0
2016-06-27 13:40:00,13.21,13.21,13.18,13.18,11784.0,9.795,9.795,9.7727,9.7727,11784.0
2016-06-27 13:45:00,13.18,13.19,13.18,13.19,27864.0,9.7727,9.7801,9.7727,9.7801,27864.0
2016-06-27 13:50:00,13.19,13.2,13.18,13.2,22440.0,9.7801,9.7875,9.7727,9.7875,22440.0
2016-06-27 13:55:00,13.2,13.2,13.19,13.2,29640.0,9.7875,9.7875,9.7801,9.7875,29640.0
2016-06-27 14:00:00,13.19,13.2,13.19,13.2,71409.0,9.7801,9.7875,9.7801,9.7875,71409.0
2016-06-27 14:05:00,13.19,13.2,13.18,13.19,36798.0,9.7801,9.7875,9.7727,9.7801,36798.0
2016-06-27 14:10:00,13.18,13.19,13.17,13.18,17190.0,9.7727,9.7801,9.7653,9.7727,17190.0
2016-06-27 14:15:00,13.17,13.18,13.17,13.17,31050.0,9.7653,9.7727,9.7653,9.7653,31050.0
2016-06-27 14:20:00,13.18,13.18,13.17,13.18,17706.0,9.7727,9.7727,9.7653,9.7727,17706.0
2016-06-27 14:25:00,13.18,13.2,13.18,13.2,36021.0,9.7727,9.7875,9.7727,9.7875,36021.0
2016-06-27 14:30:00,13.2,13.21,13.19,13.19,28926.0,9.7875,9.795,9.7801,9.7801,28926.0
2016-06-27 14:35:00,13.2,13.22,13.2,13.21,17271.0,9.7875,9.8024,9.7875,9.795,17271.0
2016-06-27 14:40:00,13.22,13.22,13.2,13.21,24987.0,9.8024,9.8024,9.7875,9.795,24987.0
2016-06-27 14:45:00,13.21,13.21,13.18,13.18,13056.0,9.795,9.795,9.7727,9.7727,13056.0
2016-06-27 14:50:00,13.18,13.19,13.17,13.17,21657.0,9.7727,9.7801,9.7653,9.7653,21657.0
2016-06-27 14:55:00,13.17,13.18,13.17,13.18,117987.0,9.7653,9.7727,9.7653,9.7727,117987.0
2016-06-27 15:00:00,13.18,13.19,13.18,13.19,35598.0,9.7727,9.7801,9.7727,9.7801,35598.0
2016-06-27 15:05:00,13.19,13.2,13.18,13.18,40014.0,9.7801,9.7875,9.7727,9.7727,40014.0
2016-06-27 15:10:00,13.19,13.21,13.19,13.2,289686.0,9.7801,9.795,9.7801,9.7875,289686.0
2016-06-27 15:15:00,13.2,13.2,13.18,13.19,51252.0,9.7875,9.7875,9.7727,9.7801,51252.0
2016-06-27 15:20:00,13.19,13.19,13.16,13.16,111528.0,9.7801,9.7801,9.7579,9.7579,111528.0
2016-06-27 15:25:00,13.18,13.2,13.17,13.19,24201.0,9.7727,9.7875,9.7653,9.7801,24201.0
2016-06-27 15:30:00,13.19,13.2,13.18,13.2,20370.0,9.7801,9.7875,9.7727,9.7875,20370.0
2016-06-27 15:35:00,13.2,13.24,13.2,13.24,58944.0,9.7875,9.8172,9.7875,9.8172,58944.0
2016-06-27 15:40:00,13.23,13.24,13.22,13.22,48225.0,9.8098,9.8172,9.8024,9.8024,48225.0
2016-06-27 15:45:00,13.23,13.25,13.23,13.24,140994.0,9.8098,9.8246,9.8098,9.8172,140994.0
2016-06-27 15:50:00,13.24,13.24,13.22,13.23,46374.0,9.8172,9.8172,9.8024,9.8098,46374.0
2016-06-27 15:55:00,13.23,13.23,13.22,13.22,79971.0,9.8098,9.8098,9.8024,9.8024,79971.0
2016-06-28 09:30:00,13.32,13.35,13.27,13.29,337629.0,9.8765,9.8988,9.8395,9.8543,337629.0
2016-06-28 09:35:00,13.28,13.32,13.28,13.32,87897.0,9.8469,9.8765,9.8469,9.8765,87897.0
2016-06-28 09:40:00,13.32,13.33,13.31,13.32,138783.0,9.8765,9.8839,9.8691,9.8765,138783.0
2016-06-28 09:45:00,13.32,13.33,13.32,13.33,46764.0,9.8765,9.8839,9.8765,9.8839,46764.0
2016-06-28 09:50:00,13.32,13.35,13.32,13.35,25395.0,9.8765,9.8988,9.8765,9.8988,25395.0
2016-06-28 09:55:00,13.34,13.35,13.34,13.34,21180.0,9.8914,9.8988,9.8914,9.8914,21180.0
2016-06-28 10:00:00,13.34,13.35,13.33,13.35,27831.0,9.8914,9.8988,9.8839,9.8988,27831.0
2016-06-28 10:05:00,13.34,13.34,13.32,13.32,40689.0,9.8914,9.8914,9.8765,9.8765,40689.0
2016-06-28 10:10:00,13.32,13.33,13.32,13.32,51219.0,9.8765,9.8839,9.8765,9.8765,51219.0
2016-06-28 10:15:00,13.32,13.33,13.32,13.33,9207.0,9.8765,9.8839,9.8765,9.8839,9207.0
2016-06-28 10:20:00,13.33,13.33,13.31,13.31,68145.0,9.8839,9.8839,9.8691,9.8691,68145.0
2016-06-28 10:25:00,13.31,13.31,13.31,13.31,115269.0,9.8691,9.8691,9.8691,9.8691,115269.0
2016-06-28 10:30:00,13.31,13.32,13.31,13.32,160929.0,9.8691,9.8765,9.8691,9.8765,160929.0
2016-06-28 10:35:00,13.32,13.32,13.3,13.3,21330.0,9.8765,9.8765,9.8617,9.8617,21330.0
2016-06-28 10:40:00,13.3,13.31,13.3,13.31,38787.0,9.8617,9.8691,9.8617,9.8691,38787.0
2016-06-28 10:45:00,13.31,13.32,13.31,13.31,34272.0,9.8691,9.8765,9.8691,9.8691,34272.0
2016-06-28 10:50:00,13.31,13.32,13.31,13.31,56937.0,9.8691,9.8765,9.8691,9.8691,56937.0
2016-06-28 10:55:00,13.31,13.31,13.29,13.29,19866.0,9.8691,9.8691,9.8543,9.8543,19866.0
2016-06-28 11:00:00,13.29,13.3,13.29,13.29,28392.0,9.8543,9.8617,9.8543,9.8543,28392.0
2016-06-28 11:05:00,13.28,13.28,13.28,13.28,10320.0,9.8469,9.8469,9.8469,9.8469,10320.0
2016-06-28 11:10:00,13.28,13.29,13.27,13.29,48765.0,9.8469,9.8543,9.8395,9.8543,48765.0
2016-06-28 11:15:00,13.29,13.3,13.28,13.29,89235.0,9.8543,9.8617,9.8469,9.8543,89235.0
2016-06-28 11:20:00,13.29,13.3,13.28,13.29,19575.0,9.8543,9.8617,9.8469,9.8543,19575.0
2016-06-28 11:25:00,13.28,13.29,13.28,13.28,27243.0,9.8469,9.8543,9.8469,9.8469,27243.0
2016-06-28 11:30:00,13.28,13.29,13.28,13.29,6465.0,9.8469,9.8543,9.8469,9.8543,6465.0
2016-06-28 11:35:00,13.29,13.29,13.28,13.29,14295.0,9.8543,9.8543,9.8469,9.8543,14295.0
2016-06-28 11:40:00,13.29,13.3,13.28,13.3,60114.0,9.8543,9.8617,9.8469,9.8617,60114.0
2016-06-28 11:45:00,13.3,13.3,13.3,13.3,14412.0,9.8617,9.8617,9.8617,9.8617,14412.0
2016-06-28 11:50:00,13.3,13.31,13.3,13.3,16140.0,9.8617,9.8691,9.8617,9.8617,16140.0
2016-06-28 11:55:00,13.31,13.31,13.3,13.31,66606.0,9.8691,9.8691,9.8617,9.8691,66606.0
2016-06-28 12:00:00,13.31,13.31,13.3,13.31,7791.0,9.8691,9.8691,9.8617,9.8691,7791.0
2016-06-28 12:05:00,13.31,13.31,13.3,13.3,7074.0,9.8691,9.8691,9.8617,9.8617,7074.0
2016-06-28 12:10:00,13.3,13.3,13.3,13.3,13848.0,9.8617,9.8617,9.8617,9.8617,13848.0
2016-06-28 12:15:00,13.3,13.31,13.3,13.3,19338.0,9.8617,9.8691,9.8617,9.8617,19338.0
2016-06-28 12:20:00,13.3,13.31,13.3,13.31,3660.0,9.8617,9.8691,9.8617,9.8691,3660.0
2016-06-28 12:25:00,13.31,13.31,13.3,13.3,9189.0,9.8691,9.8691,9.8617,9.8617,9189.0
2016-06-28 12:30:00,13.3,13.31,13.3,13.31,5550.0,9.8617,9.8691,9.8617,9.8691,5550.0
2016-06-28 12:35:00,13.31,13.32,13.31,13.32,14346.0,9.8691,9.8765,9.8691,9.8765,14346.0
2016-06-28 12:40:00,13.33,13.33,13.32,13.32,44271.0,9.8839,9.8839,9.8765,9.8765,44271.0
2016-06-28 12:45:00,13.32,13.32,13.31,13.31,44838.0,9.8765,9.8765,9.8691,9.8691,44838.0
2016-06-28 12:50:00,13.31,13.32,13.31,13.32,7200.0,9.8691,9.8765,9.8691,9.8765,7200.0
2016-06-28 12:55:00,13.32,13.32,13.31,13.32,6666.0,9.8765,9.8765,9.8691,9.8765,6666.0
2016-06-28 13:00:00,13.32,13.32,13.31,13.31,13791.0,9.8765,9.8765,9.8691,9.8691,13791.0
2016-06-28 13:05:00,13.32,13.32,13.3,13.31,9540.0,9.8765,9.8765,9.8617,9.8691,9540.0
2016-06-28 13:10:00,13.32,13.32,13.32,13.32,2700.0,9.8765,9.8765,9.8765,9.8765,2700.0
2016-06-28 13:15:00,13.31,13.32,13.3,13.3,22764.0,9.8691,9.8765,9.8617,9.8617,22764.0
2016-06-28 13:20:00,13.3,13.31,13.29,13.29,15414.0,9.8617,9.8691,9.8543,9.8543,15414.0
2016-06-28 13:25:00,13.29,13.3,13.29,13.29,4962.0,9.8543,9.8617,9.8543,9.8543,4962.0
2016-06-28 13:30:00,13.29,13.3,13.28,13.28,47331.0,9.8543,9.8617,9.8469,9.8469,47331.0
2016-06-28 13:35:00,13.29,13.29,13.29,13.29,20205.0,9.8543,9.8543,9.8543,9.8543,20205.0
2016-06-28 13:40:00,13.3,13.3,13.29,13.3,3201.0,9.8617,9.8617,9.8543,9.8617,3201.0
2016-06-28 13:45:00,13.3,13.3,13.29,13.29,9060.0,9.8617,9.8617,9.8543,9.8543,9060.0
2016-06-28 13:50:00,13.3,13.3,13.29,13.3,19374.0,9.8617,9.8617,9.8543,9.8617,19374.0
2016-06-28 13:55:00,13.3,13.3,13.3,13.3,6183.0,9.8617,9.8617,9.8617,9.8617,6183.0
2016-06-28 14:00:00,13.3,13.31,13.29,13.29,29838.0,9.8617,9.8691,9.8543,9.8543,29838.0
2016-06-28 14:05:00,13.29,13.29,13.28,13.28,14874.0,9.8543,9.8543,9.8469,9.8469,14874.0
2016-06-28 14:10:00,13.29,13.29,13.28,13.28,26397.0,9.8543,9.8543,9.8469,9.8469,26397.0
2016-06-28 14:15:00,13.28,13.29,13.28,13.29,15258.0,9.8469,9.8543,9.8469,9.8543,15258.0
2016-06-28 14:20:00,13.3,13.3,13.29,13.29,10368.0,9.8617,9.8617,9.8543,9.8543,10368.0
2016-06-28 14:25:00,13.29,13.3,13.28,13.3,6591.0,9.8543,9.8617,9.8469,9.8617,6591.0
2016-06-28 14:30:00,13.3,13.32,13.3,13.32,11514.0,9.8617,9.8765,9.8617,9.8765,11514.0
2016-06-28 14:35:00,13.32,13.33,13.32,13.33,29184.0,9.8765,9.8839,9.8765,9.8839,29184.0
2016-06-28 14:40:00,13.33,13.33,13.32,13.33,18522.0,9.8839,9.8839,9.8765,9.8839,18522.0
2016-06-28 14:45:00,13.33,13.33,13.33,13.33,16410.0,9.8839,9.8839,9.8839,9.8839,16410.0
2016-06-28 14:50:00,13.34,13.36,13.34,13.36,39564.0,9.8914,9.9062,9.8914,9.9062,39564.0
2016-06-28 14:55:00,13.36,13.37,13.36,13.36,44190.0,9.9062,9.9136,9.9062,9.9062,44190.0
2016-06-28 15:00:00,13.36,13.36,13.36,13.36,18195.0,9.9062,9.9062,9.9062,9.9062,18195.0
2016-06-28 15:05:00,13.35,13.37,13.35,13.36,16152.0,9.8988,9.9136,9.8988,9.9062,16152.0
2016-06-28 15:10:00,13.36,13.37,13.36,13.37,29352.0,9.9062,9.9136,9.9062,9.9136,29352.0
2016-06-28 15:15:00,13.37,13.37,13.35,13.36,12033.0,9.9136,9.9136,9.8988,9.9062,12033.0
2016-06-28 15:20:00,13.35,13.35,13.35,13.35,24813.0,9.8988,9.8988,9.8988,9.8988,24813.0
2016-06-28 15:25:00,13.35,13.35,13.33,13.34,44652.0,9.8988,9.8988,9.8839,9.8914,44652.0
2016-06-28 15:30:00,13.35,13.36,13.34,13.35,131193.0,9.8988,9.9062,9.8914,9.8988,131193.0
2016-06-28 15:35:00,13.35,13.36,13.34,13.36,39168.0,9.8988,9.9062,9.8914,9.9062,39168.0
2016-06-28 15:40:00,13.36,13.38,13.36,13.37,73680.0,9.9062,9.921,9.9062,9.9136,73680.0
2016-06-28 15:45:00,13.37,13.38,13.37,13.38,47376.0,9.9136,9.921,9.9136,9.921,47376.0
2016-06-28 15:50:00,13.38,13.38,13.37,13.38,68613.0,9.921,9.921,9.9136,9.921,68613.0
2016-06-28 15:55:00,13.38,13.39,13.37,13.39,121896.0,9.921,9.9284,9.9136,9.9284,121896.0
2016-06-29 09:30:00,13.48,13.5,13.48,13.49,119916.0,9.9952,10.01,9.9952,10.0026,119916.0
2016-06-29 09:35:00,13.5,13.5,13.47,13.49,39432.0,10.01,10.01,9.9877,10.0026,39432.0
2016-06-29 09:40:00,13.49,13.49,13.47,13.48,57228.0,10.0026,10.0026,9.9877,9.9952,57228.0
2016-06-29 09:45:00,13.49,13.5,13.48,13.49,21021.0,10.0026,10.01,9.9952,10.0026,21021.0
2016-06-29 09:50:00,13.49,13.5,13.49,13.5,84003.0,10.0026,10.01,10.0026,10.01,84003.0
2016-06-29 09:55:00,13.5,13.5,13.49,13.5,33357.0,10.01,10.01,10.0026,10.01,33357.0
2016-06-29 10:00:00,13.49,13.5,13.49,13.5,42363.0,10.0026,10.01,10.0026,10.01,42363.0
2016-06-29 10:05:00,13.5,13.51,13.5,13.5,20604.0,10.01,10.0174,10.01,10.01,20604.0
2016-06-29 10:10:00,13.51,13.52,13.51,13.52,18066.0,10.0174,10.0248,10.0174,10.0248,18066.0
2016-06-29 10:15:00,13.52,13.52,13.51,13.52,34290.0,10.0248,10.0248,10.0174,10.0248,34290.0
2016-06-29 10:20:00,13.52,13.53,13.52,13.53,37272.0,10.0248,10.0322,10.0248,10.0322,37272.0
2016-06-29 10:25:00,13.53,13.54,13.53,13.53,21330.0,10.0322,10.0397,10.0322,10.0322,21330.0
2016-06-29 10:30:00,13.53,13.54,13.53,13.54,29649.0,10.0322,10.0397,10.0322,10.0397,29649.0
2016-06-29 10:35:00,13.53,13.54,13.53,13.54,20517.0,10.0322,10.0397,10.0322,10.0397,20517.0
2016-06-29 10:40:00,13.54,13.54,13.53,13.54,19425.0,10.0397,10.0397,10.0322,10.0397,19425.0
2016-06-29 10:45:00,13.53,13.54,13.53,13.54,22536.0,10.0322,10.0397,10.0322,10.0397,22536.0
2016-06-29 10:50:00,13.54,13.54,13.52,13.52,37740.0,10.0397,10.0397,10.0248,10.0248,37740.0
2016-06-29 10:55:00,13.53,13.54,13.53,13.54,16035.0,10.0322,10.0397,10.0322,10.0397,16035.0
2016-06-29 11:00:00,13.54,13.55,13.54,13.55,18012.0,10.0397,10.0471,10.0397,10.0471,18012.0
2016-06-29 11:05:00,13.55,13.55,13.53,13.54,14007.0,10.0471,10.0471,10.0322,10.0397,14007.0
2016-06-29 11:10:00,13.54,13.54,13.54,13.54,3300.0,10.0397,10.0397,10.0397,10.0397,3300.0
2016-06-29 11:15:00,13.54,13.55,13.54,13.55,22854.0,10.0397,10.0471,10.0397,10.0471,22854.0
2016-06-29 11:20:00,13.55,13.55,13.54,13.54,28431.0,10.0471,10.0471,10.0397,10.0397,28431.0
2016-06-29 11:25:00,13.55,13.55,13.54,13.55,23907.0,10.0471,10.0471,10.0397,10.0471,23907.0
2016-06-29 11:30:00,13.55,13.56,13.55,13.55,32670.0,10.0471,10.0545,10.0471,10.0471,32670.0
2016-06-29 11:35:00,13.55,13.55,13.55,13.55,17775.0,10.0471,10.0471,10.0471,10.0471,17775.0
2016-06-29 11:40:00,13.56,13.56,13.55,13.55,13359.0,10.0545,10.0545,10.0471,10.0471,13359.0
2016-06-29 11:45:00,13.55,13.55,13.54,13.55,82020.0,10.0471,10.0471,10.0397,10.0471,82020.0
2016-06-29 11:50:00,13.55,13.55,13.54,13.55,24354.0,10.0471,10.0471,10.0397,10.0471,24354.0
2016-06-29 11:55:00,13.55,13.57,13.55,13.56,69657.0,10.0471,10.0619,10.0471,10.0545,69657.0
2016-06-29 12:00:00,13.56,13.56,13.56,13.56,9372.0,10.0545,10.0545,10.0545,10.0545,9372.0
2016-06-29 12:05:00,13.56,13.57,13.56,13.56,4464.0,10.0545,10.0619,10.0545,10.0545,4464.0
2016-06-29 12:10:00,13.57,13.57,13.56,13.57,4383.0,10.0619,10.0619,10.0545,10.0619,4383.0
2016-06-29 12:15:00,13.57,13.57,13.57,13.57,3126.0,10.0619,10.0619,10.0619,10.0619,3126.0
2016-06-29 12:20:00,13.57,13.57,13.57,13.57,11250.0,10.0619,10.0619,10.0619,10.0619,11250.0
2016-06-29 12:25:00,13.57,13.58,13.57,13.58,20208.0,10.0619,10.0693,10.0619,10.0693,20208.0
2016-06-29 12:30:00,13.57,13.57,13.56,13.56,106746.0,10.0619,10.0619,10.0545,10.0545,106746.0
2016-06-29 12:35:00,13.57,13.57,13.56,13.57,12234.0,10.0619,10.0619,10.0545,10.0619,12234.0
2016-06-29 12:40:00,13.57,13.57,13.56,13.57,20322.0,10.0619,10.0619,10.0545,10.0619,20322.0
2016-06-29 12:45:00,13.56,13.57,13.56,13.56,28698.0,10.0545,10.0619,10.0545,10.0545,28698.0
2016-06-29 12:50:00,13.56,13.57,13.56,13.56,22458.0,10.0545,10.0619,10.0545,10.0545,22458.0
2016-06-29 12:55:00,13.56,13.57,13.56,13.57,21267.0,10.0545,10.0619,10.0545,10.0619,21267.0
2016-06-29 13:00:00,13.56,13.56,13.56,13.56,2499.0,10.0545,10.0545,10.0545,10.0545,2499.0
2016-06-29 13:05:00,13.56,13.57,13.56,13.56,14190.0,10.0545,10.0619,10.0545,10.0545,14190.0
2016-06-29 13:10:00,13.55,13.55,13.55,13.55,11127.0,10.0471,10.0471,10.0471,10.0471,11127.0
2016-06-29 13:15:00,13.55,13.56,13.55,13.56,6051.0,10.0471,10.0545,10.0471,10.0545,6051.0
2016-06-29 13:20:00,13.56,13.56,13.56,13.56,17175.0,10.0545,10.0545,10.0545,10.0545,17175.0
2016-06-29 13:25:00,13.56,13.56,13.55,13.56,14640.0,10.0545,10.0545,10.0471,10.0545,14640.0
2016-06-29 13:30:00,13.56,13.56,13.55,13.56,6624.0,10.0545,10.0545,10.0471,10.0545,6624.0
2016-06-29 13:35:00,13.55,13.56,13.55,13.56,22119.0,10.0471,10.0545,10.0471,10.0545,22119.0
2016-06-29 13:40:00,13.56,13.56,13.56,13.56,15960.0,10.0545,10.0545,10.0545,10.0545,15960.0
2016-06-29 13:45:00,13.56,13.56,13.55,13.56,21075.0,10.0545,10.0545,10.0471,10.0545,21075.0
2016-06-29 13:50:00,13.55,13.56,13.55,13.56,9339.0,10.0471,10.0545,10.0471,10.0545,9339.0
2016-06-29 13:55:00,13.56,13.56,13.56,13.56,59496.0,10.0545,10.0545,10.0545,10.0545,59496.0
2016-06-29 14:00:00,13.56,13.56,13.56,13.56,5250.0,10.0545,10.0545,10.0545,10.0545,5250.0
2016-06-29 14:05:00,13.57,13.57,13.56,13.57,16740.0,10.0619,10.0619,10.0545,10.0619,16740.0
2016-06-29 14:10:00,13.56,13.57,13.56,13.57,113124.0,10.0545,10.0619,10.0545,10.0619,113124.0
2016-06-29 14:15:00,13.57,13.57,13.57,13.57,17451.0,10.0619,10.0619,10.0619,10.0619,17451.0
2016-06-29 14:20:00,13.57,13.58,13.57,13.58,8955.0,10.0619,10.0693,10.0619,10.0693,8955.0
2016-06-29 14:25:00,13.58,13.58,13.57,13.57,17004.0,10.0693,10.0693,10.0619,10.0619,17004.0
2016-06-29 14:30:00,13.57,13.58,13.57,13.58,10416.0,10.0619,10.0693,10.0619,10.0693,10416.0
2016-06-29 14:35:00,13.58,13.58,13.58,13.58,17775.0,10.0693,10.0693,10.0693,10.0693,17775.0
2016-06-29 14:40:00,13.58,13.59,13.58,13.58,15801.0,10.0693,10.0767,10.0693,10.0693,15801.0
2016-06-29 14:45:00,13.58,13.59,13.57,13.57,34758.0,10.0693,10.0767,10.0619,10.0619,34758.0
2016-06-29 14:50:00,13.58,13.58,13.57,13.57,13368.0,10.0693,10.0693,10.0619,10.0619,13368.0
2016-06-29 14:55:00,13.58,13.59,13.58,13.59,5697.0,10.0693,10.0767,10.0693,10.0767,5697.0
2016-06-29 15:00:00,13.58,13.59,13.58,13.59,9567.0,10.0693,10.0767,10.0693,10.0767,9567.0
2016-06-29 15:05:00,13.59,13.59,13.58,13.58,13191.0,10.0767,10.0767,10.0693,10.0693,13191.0
2016-06-29 15:10:00,13.59,13.59,13.59,13.59,22944.0,10.0767,10.0767,10.0767,10.0767,22944.0
2016-06-29 15:15:00,13.59,13.6,13.59,13.6,79500.0,10.0767,10.0841,10.0767,10.0841,79500.0
2016-06-29 15:20:00,13.6,13.6,13.59,13.59,41796.0,10.0841,10.0841,10.0767,10.0767,41796.0
2016-06-29 15:25:00,13.59,13.59,13.59,13.59,1681287.0,10.0767,10.0767,10.0767,10.0767,1681287.0
2016-06-29 15:30:00,13.6,13.6,13.59,13.59,13917.0,10.0841,10.0841,10.0767,10.0767,13917.0
2016-06-29 15:35:00,13.59,13.59,13.58,13.58,33498.0,10.0767,10.0767,10.0693,10.0693,33498.0
2016-06-29 15:40:00,13.58,13.58,13.57,13.58,11925.0,10.0693,10.0693,10.0619,10.0693,11925.0
2016-06-29 15:45:00,13.57,13.58,13.57,13.58,22395.0,10.0619,10.0693,10.0619,10.0693,22395.0
2016-06-29 15:50:00,13.58,13.59,13.57,13.57,36438.0,10.0693,10.0767,10.0619,10.0619,36438.0
2016-06-29 15:55:00,13.57,13.59,13.57,13.58,51087.0,10.0619,10.0767,10.0619,10.0693,51087.0
2016-06-30 09:30:00,13.61,13.61,13.6,13.6,61062.0,10.0916,10.0916,10.0841,10.0841,61062.0
2016-06-30 09:35:00,13.61,13.62,13.61,13.62,1695.0,10.0916,10.099,10.0916,10.099,1695.0
2016-06-30 09:40:00,13.61,13.62,13.61,13.61,5175.0,10.0916,10.099,10.0916,10.0916,5175.0
2016-06-30 09:45:00,13.62,13.62,13.61,13.62,5835.0,10.099,10.099,10.0916,10.099,5835.0
2016-06-30 09:50:00,13.61,13.61,13.6,13.61,4047.0,10.0916,10.0916,10.0841,10.0916,4047.0
2016-06-30 09:55:00,13.6,13.6,13.6,13.6,38862.0,10.0841,10.0841,10.0841,10.0841,38862.0
2016-06-30 10:00:00,13.6,13.62,13.6,13.61,22941.0,10.0841,10.099,10.0841,10.0916,22941.0
2016-06-30 10:05:00,13.62,13.62,13.61,13.62,15846.0,10.099,10.099,10.0916,10.099,15846.0
2016-06-30 10:10:00,13.63,13.63,13.62,13.63,20574.0,10.1064,10.1064,10.099,10.1064,20574.0
2016-06-30 10:15:00,13.63,13.64,13.63,13.64,6225.0,10.1064,10.1138,10.1064,10.1138,6225.0
2016-06-30 10:20:00,13.64,13.64,13.63,13.63,20871.0,10.1138,10.1138,10.1064,10.1064,20871.0
2016-06-30 10:25:00,13.63,13.64,13.62,13.63,18195.0,10.1064,10.1138,10.099,10.1064,18195.0
2016-06-30 10:30:00,13.63,13.64,13.63,13.64,2598.0,10.1064,10.1138,10.1064,10.1138,2598.0
2016-06-30 10:35:00,13.64,13.66,13.64,13.66,3894.0,10.1138,10.1286,10.1138,10.1286,3894.0
2016-06-30 10:40:00,13.66,13.68,13.66,13.67,21450.0,10.1286,10.1435,10.1286,10.136,21450.0
2016-06-30 10:45:00,13.67,13.68,13.67,13.68,19359.0,10.136,10.1435,10.136,10.1435,19359.0
2016-06-30 10:50:00,13.68,13.68,13.67,13.67,20055.0,10.1435,10.1435,10.136,10.136,20055.0
2016-06-30 10:55:00,13.68,13.68,13.68,13.68,6591.0,10.1435,10.1435,10.1435,10.1435,6591.0
2016-06-30 11:00:00,13.68,13.68,13.67,13.67,21345.0,10.1435,10.1435,10.136,10.136,21345.0
2016-06-30 11:05:00,13.69,13.69,13.68,13.69,6396.0,10.1509,10.1509,10.1435,10.1509,6396.0
2016-06-30 11:10:00,13.7,13.7,13.68,13.69,10113.0,10.1583,10.1583,10.1435,10.1509,10113.0
2016-06-30 11:15:00,13.69,13.69,13.68,13.68,13185.0,10.1509,10.1509,10.1435,10.1435,13185.0
2016-06-30 11:20:00,13.68,13.68,13.67,13.68,12030.0,10.1435,10.1435,10.136,10.1435,12030.0
2016-06-30 11:25:00,13.68,13.7,13.68,13.7,10308.0,10.1435,10.1583,10.1435,10.1583,10308.0
2016-06-30 11:30:00,13.71,13.71,13.7,13.7,89400.0,10.1657,10.1657,10.1583,10.1583,89400.0
2016-06-30 11:35:00,13.71,13.71,13.7,13.7,163335.0,10.1657,10.1657,10.1583,10.1583,163335.0
2016-06-30 11:40:00,13.69,13.7,13.69,13.69,3138.0,10.1509,10.1583,10.1509,10.1509,3138.0
2016-06-30 11:45:00,13.69,13.7,13.69,13.7,22050.0,10.1509,10.1583,10.1509,10.1583,22050.0
2016-06-30 11:50:00,13.7,13.7,13.69,13.69,4350.0,10.1583,10.1583,10.1509,10.1509,4350.0
2016-06-30 11:55:00,13.7,13.7,13.69,13.7,11139.0,10.1583,10.1583,10.1509,10.1583,11139.0
2016-06-30 12:00:00,13.71,13.72,13.71,13.72,19188.0,10.1657,10.1731,10.1657,10.1731,19188.0
2016-06-30 12:05:00,13.71,13.72,13.71,13.72,3300.0,10.1657,10.1731,10.1657,10.1731,3300.0
2016-06-30 12:10:00,13.73,13.73,13.72,13.73,33147.0,10.1805,10.1805,10.1731,10.1805,33147.0
2016-06-30 12:15:00,13.73,13.75,13.73,13.75,73914.0,10.1805,10.1954,10.1805,10.1954,73914.0
2016-06-30 12:20:00,13.75,13.75,13.75,13.75,16647.0,10.1954,10.1954,10.1954,10.1954,16647.0
2016-06-30 12:25:00,13.76,13.76,13.75,13.76,21942.0,10.2028,10.2028,10.1954,10.2028,21942.0
2016-06-30 12:30:00,13.76,13.76,13.75,13.76,5580.0,10.2028,10.2028,10.1954,10.2028,5580.0
2016-06-30 12:35:00,13.76,13.76,13.76,13.76,5406.0,10.2028,10.2028,10.2028,10.2028,5406.0
2016-06-30 12:40:00,13.76,13.76,13.74,13.75,9210.0,10.2028,10.2028,10.1879,10.1954,9210.0
2016-06-30 12:45:00,13.74,13.75,13.74,13.75,4182.0,10.1879,10.1954,10.1879,10.1954,4182.0
2016-06-30 12:50:00,13.76,13.76,13.75,13.76,137952.0,10.2028,10.2028,10.1954,10.2028,137952.0
2016-06-30 12:55:00,13.76,13.77,13.76,13.77,461535.0,10.2028,10.2102,10.2028,10.2102,461535.0
2016-06-30 13:00:00,13.76,13.77,13.76,13.76,5670.0,10.2028,10.2102,10.2028,10.2028,5670.0
2016-06-30 13:05:00,13.76,13.77,13.76,13.77,75369.0,10.2028,10.2102,10.2028,10.2102,75369.0
2016-06-30 13:10:00,13.76,13.76,13.76,13.76,8583.0,10.2028,10.2028,10.2028,10.2028,8583.0
2016-06-30 13:15:00,13.76,13.77,13.76,13.76,13656.0,10.2028,10.2102,10.2028,10.2028,13656.0
2016-06-30 13:20:00,13.76,13.76,13.75,13.76,6318.0,10.2028,10.2028,10.1954,10.2028,6318.0
2016-06-30 13:25:00,13.76,13.76,13.75,13.76,12372.0,10.2028,10.2028,10.1954,10.2028,12372.0
2016-06-30 13:30:00,13.76,13.76,13.75,13.75,83748.0,10.2028,10.2028,10.1954,10.1954,83748.0
2016-06-30 13:35:00,13.75,13.76,13.75,13.76,13173.0,10.1954,10.2028,10.1954,10.2028,13173.0
2016-06-30 13:40:00,13.76,13.76,13.76,13.76,7818.0,10.2028,10.2028,10.2028,10.2028,7818.0
2016-06-30 13:45:00,13.76,13.77,13.76,13.77,26751.0,10.2028,10.2102,10.2028,10.2102,26751.0
2016-06-30 13:50:00,13.76,13.77,13.76,13.77,14568.0,10.2028,10.2102,10.2028,10.2102,14568.0
2016-06-30 13:55:00,13.76,13.77,13.76,13.76,9540.0,10.2028,10.2102,10.2028,10.2028,9540.0
2016-06-30 14:00:00,13.77,13.77,13.76,13.77,32160.0,10.2102,10.2102,10.2028,10.2102,32160.0
2016-06-30 14:05:00,13.77,13.78,13.77,13.78,11223.0,10.2102,10.2176,10.2102,10.2176,11223.0
2016-06-30 14:10:00,13.78,13.79,13.78,13.79,42192.0,10.2176,10.225,10.2176,10.225,42192.0
2016-06-30 14:15:00,13.78,13.79,13.78,13.79,8430.0,10.2176,10.225,10.2176,10.225,8430.0
2016-06-30 14:20:00,13.79,13.8,13.79,13.8,7746.0,10.225,10.2324,10.225,10.2324,7746.0
2016-06-30 14:25:00,13.8,13.8,13.77,13.77,4320.0,10.2324,10.2324,10.2102,10.2102,4320.0
2016-06-30 14:30:00,13.77,13.78,13.76,13.77,29448.0,10.2102,10.2176,10.2028,10.2102,29448.0
2016-06-30 14:35:00,13.77,13.77,13.76,13.77,24930.0,10.2102,10.2102,10.2028,10.2102,24930.0
2016-06-30 14:40:00,13.77,13.78,13.77,13.78,5343.0,10.2102,10.2176,10.2102,10.2176,5343.0
2016-06-30 14:45:00,13.78,13.79,13.78,13.79,3774.0,10.2176,10.225,10.2176,10.225,3774.0
2016-06-30 14:50:00,13.79,13.8,13.78,13.79,39201.0,10.225,10.2324,10.2176,10.225,39201.0
2016-06-30 14:55:00,13.8,13.8,13.79,13.79,35058.0,10.2324,10.2324,10.225,10.225,35058.0
2016-06-30 15:00:00,13.8,13.8,13.79,13.79,21936.0,10.2324,10.2324,10.225,10.225,21936.0
2016-06-30 15:05:00,13.79,13.8,13.79,13.79,6282.0,10.225,10.2324,10.225,10.225,6282.0
2016-06-30 15:10:00,13.79,13.79,13.78,13.79,369786.0,10.225,10.225,10.2176,10.225,369786.0
2016-06-30 15:15:00,13.78,13.78,13.77,13.77,18618.0,10.2176,10.2176,10.2102,10.2102,18618.0
2016-06-30 15:20:00,13.77,13.78,13.77,13.78,5571.0,10.2102,10.2176,10.2102,10.2176,5571.0
2016-06-30 15:25:00,13.78,13.8,13.78,13.8,47451.0,10.2176,10.2324,10.2176,10.2324,47451.0
2016-06-30 15:30:00,13.8,13.8,13.79,13.79,18915.0,10.2324,10.2324,10.225,10.225,18915.0
2016-06-30 15:35:00,13.8,13.8,13.79,13.79,10752.0,10.2324,10.2324,10.225,10.225,10752.0
2016-06-30 15:40:00,13.79,13.79,13.77,13.77,7803.0,10.225,10.225,10.2102,10.2102,7803.0
2016-06-30 15:45:00,13.77,13.78,13.77,13.77,11907.0,10.2102,10.2176,10.2102,10.2102,11907.0
2016-06-30 15:50:00,13.77,13.79,13.77,13.79,28278.0,10.2102,10.225,10.2102,10.225,28278.0
2016-06-30 15:55:00,13.78,13.81,13.78,13.81,34509.0,10.2176,10.2399,10.2176,10.2399,34509.0
2016-07-01 09:30:00,13.81,13.81,13.71,13.79,140421.0,10.2399,10.2399,10.1657,10.225,140421.0
2016-07-01 09:35:00,13.8,13.81,13.8,13.81,99189.0,10.2324,10.2399,10.2324,10.2399,99189.0
2016-07-01 09:40:00,13.8,13.82,13.8,13.81,30720.0,10.2324,10.2473,10.2324,10.2399,30720.0
2016-07-01 09:45:00,13.82,13.82,13.8,13.81,8229.0,10.2473,10.2473,10.2324,10.2399,8229.0
2016-07-01 09:50:00,13.81,13.82,13.81,13.82,22881.0,10.2399,10.2473,10.2399,10.2473,22881.0
2016-07-01 09:55:00,13.81,13.82,13.8,13.82,9822.0,10.2399,10.2473,10.2324,10.2473,9822.0
2016-07-01 10:00:00,13.82,13.82,13.81,13.82,27081.0,10.2473,10.2473,10.2399,10.2473,27081.0
2016-07-01 10:05:00,13.82,13.83,13.82,13.82,25482.0,10.2473,10.2547,10.2473,10.2473,25482.0
2016-07-01 10:10:00,13.82,13.82,13.81,13.82,6519.0,10.2473,10.2473,10.2399,10.2473,6519.0
2016-07-01 10:15:00,13.82,13.83,13.82,13.82,7494.0,10.2473,10.2547,10.2473,10.2473,7494.0
2016-07-01 10:20:00,13.83,13.83,13.82,13.83,4248.0,10.2547,10.2547,10.2473,10.2547,4248.0
2016-07-01 10:25:00,13.83,13.83,13.82,13.82,38610.0,10.2547,10.2547,10.2473,10.2473,38610.0
2016-07-01 10:30:00,13.83,13.83,13.82,13.82,15690.0,10.2547,10.2547,10.2473,10.2473,15690.0
2016-07-01 10:35:00,13.83,13.83,13.82,13.83,8970.0,10.2547,10.2547,10.2473,10.2547,8970.0
2016-07-01 10:40:00,13.83,13.83,13.82,13.83,10950.0,10.2547,10.2547,10.2473,10.2547,10950.0
2016-07-01 10:45:00,13.83,13.83,13.82,13.82,12837.0,10.2547,10.2547,10.2473,10.2473,12837.0
2016-07-01 10:50:00,13.82,13.83,13.82,13.82,32190.0,10.2473,10.2547,10.2473,10.2473,32190.0
2016-07-01 10:55:00,13.82,13.83,13.82,13.82,1383.0,10.2473,10.2547,10.2473,10.2473,1383.0
2016-07-01 11:00:00,13.82,13.83,13.82,13.83,50235.0,10.2473,10.2547,10.2473,10.2547,50235.0
2016-07-01 11:05:00,13.83,13.83,13.82,13.82,27003.0,10.2547,10.2547,10.2473,10.2473,27003.0
2016-07-01 11:10:00,13.82,13.83,13.82,13.82,25515.0,10.2473,10.2547,10.2473,10.2473,25515.0
2016-07-01 11:15:00,13.82,13.83,13.82,13.83,38385.0,10.2473,10.2547,10.2473,10.2547,38385.0
2016-07-01 11:20:00,13.83,13.84,13.83,13.83,16779.0,10.2547,10.2621,10.2547,10.2547,16779.0
2016-07-01 11:25:00,13.83,13.83,13.82,13.83,18321.0,10.2547,10.2547,10.2473,10.2547,18321.0
2016-07-01 11:30:00,13.83,13.83,13.82,13.83,12609.0,10.2547,10.2547,10.2473,10.2547,12609.0
2016-07-01 11:35:00,13.82,13.82,13.82,13.82,4728.0,10.2473,10.2473,10.2473,10.2473,4728.0
2016-07-01 11:40:00,13.82,13.83,13.82,13.83,5895.0,10.2473,10.2547,10.2473,10.2547,5895.0
2016-07-01 11:45:00,13.83,13.83,13.82,13.82,2223.0,10.2547,10.2547,10.2473,10.2473,2223.0
2016-07-01 11:50:00,13.83,13.83,13.82,13.82,7662.0,10.2547,10.2547,10.2473,10.2473,7662.0
2016-07-01 11:55:00,13.83,13.83,13.82,13.83,8697.0,10.2547,10.2547,10.2473,10.2547,8697.0
2016-07-01 12:00:00,13.83,13.83,13.83,13.83,29220.0,10.2547,10.2547,10.2547,10.2547,29220.0
2016-07-01 12:05:00,13.83,13.83,13.82,13.83,12942.0,10.2547,10.2547,10.2473,10.2547,12942.0
2016-07-01 12:10:00,13.82,13.83,13.82,13.82,335628.0,10.2473,10.2547,10.2473,10.2473,335628.0
2016-07-01 12:15:00,13.82,13.83,13.82,13.82,17646.0,10.2473,10.2547,10.2473,10.2473,17646.0
2016-07-01 12:20:00,13.83,13.83,13.82,13.82,15423.0,10.2547,10.2547,10.2473,10.2473,15423.0
2016-07-01 12:25:00,13.81,13.82,13.81,13.82,12438.0,10.2399,10.2473,10.2399,10.2473,12438.0
2016-07-01 12:30:00,13.81,13.82,13.81,13.82,5856.0,10.2399,10.2473,10.2399,10.2473,5856.0
2016-07-01 12:35:00,13.82,13.82,13.82,13.82,10800.0,10.2473,10.2473,10.2473,10.2473,10800.0
2016-07-01 12:40:00,13.82,13.83,13.81,13.82,14736.0,10.2473,10.2547,10.2399,10.2473,14736.0
2016-07-01 12:45:00,13.83,13.83,13.82,13.82,28764.0,10.2547,10.2547,10.2473,10.2473,28764.0
2016-07-01 12:50:00,13.82,13.83,13.82,13.83,16806.0,10.2473,10.2547,10.2473,10.2547,16806.0
2016-07-01 12:55:00,13.82,13.83,13.82,13.82,600.0,10.2473,10.2547,10.2473,10.2473,600.0
2016-07-01 13:00:00,13.83,13.84,13.83,13.84,13281.0,10.2547,10.2621,10.2547,10.2621,13281.0
2016-07-01 13:05:00,13.84,13.84,13.84,13.84,3615.0,10.2621,10.2621,10.2621,10.2621,3615.0
2016-07-01 13:10:00,13.84,13.84,13.83,13.83,5526.0,10.2621,10.2621,10.2547,10.2547,5526.0
2016-07-01 13:15:00,13.83,13.84,13.83,13.84,74364.0,10.2547,10.2621,10.2547,10.2621,74364.0
2016-07-01 13:20:00,13.83,13.83,13.83,13.83,22677.0,10.2547,10.2547,10.2547,10.2547,22677.0
2016-07-01 13:25:00,13.83,13.83,13.82,13.82,6900.0,10.2547,10.2547,10.2473,10.2473,6900.0
2016-07-01 13:30:00,13.81,13.82,13.81,13.82,34149.0,10.2399,10.2473,10.2399,10.2473,34149.0
2016-07-01 13:35:00,13.82,13.82,13.81,13.81,2244.0,10.2473,10.2473,10.2399,10.2399,2244.0
2016-07-01 13:40:00,13.81,13.82,13.81,13.82,4023.0,10.2399,10.2473,10.2399,10.2473,4023.0
2016-07-01 13:45:00,13.82,13.82,13.82,13.82,900.0,10.2473,10.2473,10.2473,10.2473,900.0
2016-07-01 13:50:00,13.82,13.82,13.82,13.82,10755.0,10.2473,10.2473,10.2473,10.2473,10755.0
2016-07-01 13:55:00,13.82,13.82,13.82,13.82,22110.0,10.2473,10.2473,10.2473,10.2473,22110.0
2016-07-01 14:00:00,13.82,13.83,13.82,13.83,5205.0,10.2473,10.2547,10.2473,10.2547,5205.0
2016-07-01 14:05:00,13.82,13.82,13.82,13.82,900.0,10.2473,10.2473,10.2473,10.2473,900.0
2016-07-01 14:10:00,13.82,13.83,13.82,13.83,7713.0,10.2473,10.2547,10.2473,10.2547,7713.0
2016-07-01 14:15:00,13.82,13.83,13.82,13.82,10611.0,10.2473,10.2547,10.2473,10.2473,10611.0
2016-07-01 14:20:00,13.83,13.83,13.82,13.83,4500.0,10.2547,10.2547,10.2473,10.2547,4500.0
2016-07-01 14:25:00,13.83,13.83,13.82,13.82,8943.0,10.2547,10.2547,10.2473,10.2473,8943.0
2016-07-01 14:30:00,13.82,13.83,13.82,13.82,20169.0,10.2473,10.2547,10.2473,10.2473,20169.0
2016-07-01 14:35:00,13.82,13.82,13.82,13.82,5112.0,10.2473,10.2473,10.2473,10.2473,5112.0
2016-07-01 14:40:00,13.82,13.82,13.81,13.81,6447.0,10.2473,10.2473,10.2399,10.2399,6447.0
2016-07-01 14:45:00,13.81,13.81,13.81,13.81,1170.0,10.2399,10.2399,10.2399,10.2399,1170.0
2016-07-01 14:50:00,13.81,13.81,13.81,13.81,3657.0,10.2399,10.2399,10.2399,10.2399,3657.0
2016-07-01 14:55:00,13.82,13.82,13.82,13.82,16707.0,10.2473,10.2473,10.2473,10.2473,16707.0
2016-07-01 15:00:00,13.82,13.83,13.82,13.83,4446.0,10.2473,10.2547,10.2473,10.2547,4446.0
2016-07-01 15:05:00,13.83,13.84,13.83,13.84,47622.0,10.2547,10.2621,10.2547,10.2621,47622.0
2016-07-01 15:10:00,13.84,13.84,13.83,13.84,19362.0,10.2621,10.2621,10.2547,10.2621,19362.0
2016-07-01 15:15:00,13.84,13.84,13.83,13.84,7875.0,10.2621,10.2621,10.2547,10.2621,7875.0
2016-07-01 15:20:00,13.84,13.84,13.83,13.83,7299.0,10.2621,10.2621,10.2547,10.2547,7299.0
2016-07-01 15:25:00,13.84,13.84,13.83,13.84,5739.0,10.2621,10.2621,10.2547,10.2621,5739.0
2016-07-01 15:30:00,13.83,13.84,13.83,13.83,423.0,10.2547,10.2621,10.2547,10.2547,423.0
2016-07-01 15:35:00,13.83,13.84,13.81,13.81,35097.0,10.2547,10.2621,10.2399,10.2399,35097.0
2016-07-01 15:40:00,13.82,13.83,13.82,13.83,5940.0,10.2473,10.2547,10.2473,10.2547,5940.0
2016-07-01 15:45:00,13.83,13.83,13.82,13.83,6882.0,10.2547,10.2547,10.2473,10.2547,6882.0
2016-07-01 15:50:00,13.83,13.83,13.82,13.83,30876.0,10.2547,10.2547,10.2473,10.2547,30876.0
2016-07-01 15:55:00,13.83,13.84,13.83,13.83,50241.0,10.2547,10.2621,10.2547,10.2547,50241.0
2016-07-05 09:30:00,13.77,13.8,13.77,13.79,187569.0,10.2102,10.2324,10.2102,10.225,187569.0
2016-07-05 09:35:00,13.79,13.81,13.79,13.8,22911.0,10.225,10.2399,10.225,10.2324,22911.0
2016-07-05 09:40:00,13.79,13.8,13.78,13.79,19107.0,10.225,10.2324,10.2176,10.225,19107.0
2016-07-05 09:45:00,13.78,13.78,13.76,13.77,15789.0,10.2176,10.2176,10.2028,10.2102,15789.0
2016-07-05 09:50:00,13.76,13.77,13.76,13.77,6456.0,10.2028,10.2102,10.2028,10.2102,6456.0
2016-07-05 09:55:00,13.77,13.78,13.76,13.78,25380.0,10.2102,10.2176,10.2028,10.2176,25380.0
2016-07-05 10:00:00,13.77,13.78,13.77,13.77,9408.0,10.2102,10.2176,10.2102,10.2102,9408.0
2016-07-05 10:05:00,13.78,13.78,13.77,13.78,5850.0,10.2176,10.2176,10.2102,10.2176,5850.0
2016-07-05 10:10:00,13.78,13.79,13.77,13.79,51534.0,10.2176,10.225,10.2102,10.225,51534.0
2016-07-05 10:15:00,13.79,13.79,13.79,13.79,9648.0,10.225,10.225,10.225,10.225,9648.0
2016-07-05 10:20:00,13.79,13.8,13.79,13.8,19143.0,10.225,10.2324,10.225,10.2324,19143.0
2016-07-05 10:25:00,13.8,13.8,13.79,13.8,12804.0,10.2324,10.2324,10.225,10.2324,12804.0
2016-07-05 10:30:00,13.81,13.81,13.8,13.81,11532.0,10.2399,10.2399,10.2324,10.2399,11532.0
2016-07-05 10:35:00,13.81,13.81,13.8,13.8,32466.0,10.2399,10.2399,10.2324,10.2324,32466.0
2016-07-05 10:40:00,13.81,13.82,13.8,13.81,19266.0,10.2399,10.2473,10.2324,10.2399,19266.0
2016-07-05 10:45:00,13.81,13.81,13.8,13.8,8055.0,10.2399,10.2399,10.2324,10.2324,8055.0
2016-07-05 10:50:00,13.8,13.8,13.8,13.8,1590.0,10.2324,10.2324,10.2324,10.2324,1590.0
2016-07-05 10:55:00,13.8,13.8,13.8,13.8,6279.0,10.2324,10.2324,10.2324,10.2324,6279.0
2016-07-05 11:00:00,13.8,13.8,13.8,13.8,9705.0,10.2324,10.2324,10.2324,10.2324,9705.0
2016-07-05 11:05:00,13.8,13.8,13.79,13.8,16536.0,10.2324,10.2324,10.225,10.2324,16536.0
2016-07-05 11:10:00,13.79,13.79,13.78,13.78,5250.0,10.225,10.225,10.2176,10.2176,5250.0
2016-07-05 11:15:00,13.79,13.82,13.79,13.82,6513.0,10.225,10.2473,10.225,10.2473,6513.0
2016-07-05 11:20:00,13.81,13.82,13.81,13.81,17418.0,10.2399,10.2473,10.2399,10.2399,17418.0
2016-07-05 11:25:00,13.81,13.81,13.8,13.8,6645.0,10.2399,10.2399,10.2324,10.2324,6645.0
2016-07-05 11:30:00,13.81,13.81,13.8,13.8,2013.0,10.2399,10.2399,10.2324,10.2324,2013.0
2016-07-05 11:35:00,13.8,13.8,13.79,13.8,23907.0,10.2324,10.2324,10.225,10.2324,23907.0
2016-07-05 11:40:00,13.8,13.8,13.79,13.79,3150.0,10.2324,10.2324,10.225,10.225,3150.0
2016-07-05 11:45:00,13.79,13.79,13.79,13.79,6711.0,10.225,10.225,10.225,10.225,6711.0
2016-07-05 11:50:00,13.79,13.79,13.79,13.79,2472.0,10.225,10.225,10.225,10.225,2472.0
2016-07-05 11:55:00,13.79,13.79,13.78,13.79,41310.0,10.225,10.225,10.2176,10.225,41310.0
2016-07-05 12:00:00,13.79,13.79,13.78,13.78,8922.0,10.225,10.225,10.2176,10.2176,8922.0
2016-07-05 12:05:00,13.78,13.79,13.78,13.78,16887.0,10.2176,10.225,10.2176,10.2176,16887.0
2016-07-05 12:10:00,13.78,13.78,13.77,13.77,4965.0,10.2176,10.2176,10.2102,10.2102,4965.0
2016-07-05 12:15:00,13.78,13.79,13.78,13.79,25749.0,10.2176,10.225,10.2176,10.225,25749.0
2016-07-05 12:20:00,13.79,13.79,13.79,13.79,8100.0,10.225,10.225,10.225,10.225,8100.0
2016-07-05 12:25:00,13.79,13.8,13.79,13.8,23421.0,10.225,10.2324,10.225,10.2324,23421.0
2016-07-05 12:30:00,13.8,13.8,13.79,13.79,6588.0,10.2324,10.2324,10.225,10.225,6588.0
2016-07-05 12:35:00,13.78,13.78,13.78,13.78,6207.0,10.2176,10.2176,10.2176,10.2176,6207.0
2016-07-05 12:40:00,13.79,13.79,13.78,13.79,13758.0,10.225,10.225,10.2176,10.225,13758.0
2016-07-05 12:45:00,13.79,13.79,13.78,13.79,8076.0,10.225,10.225,10.2176,10.225,8076.0
2016-07-05 12:50:00,13.79,13.79,13.78,13.78,2973.0,10.225,10.225,10.2176,10.2176,2973.0
2016-07-05 12:55:00,13.78,13.79,13.78,13.79,75315.0,10.2176,10.225,10.2176,10.225,75315.0
2016-07-05 13:00:00,13.79,13.79,13.79,13.79,18135.0,10.225,10.225,10.225,10.225,18135.0
2016-07-05 13:05:00,13.79,13.79,13.78,13.78,13779.0,10.225,10.225,10.2176,10.2176,13779.0
2016-07-05 13:10:00,13.79,13.79,13.78,13.78,6426.0,10.225,10.225,10.2176,10.2176,6426.0
2016-07-05 13:15:00,13.78,13.79,13.78,13.78,7632.0,10.2176,10.225,10.2176,10.2176,7632.0
2016-07-05 13:20:00,13.78,13.79,13.78,13.79,5160.0,10.2176,10.225,10.2176,10.225,5160.0
2016-07-05 13:25:00,13.78,13.78,13.78,13.78,2991.0,10.2176,10.2176,10.2176,10.2176,2991.0
2016-07-05 13:30:00,13.78,13.78,13.78,13.78,3219.0,10.2176,10.2176,10.2176,10.2176,3219.0
2016-07-05 13:35:00,13.78,13.78,13.77,13.77,9303.0,10.2176,10.2176,10.2102,10.2102,9303.0
2016-07-05 13:40:00,13.77,13.77,13.77,13.77,17295.0,10.2102,10.2102,10.2102,10.2102,17295.0
2016-07-05 13:45:00,13.77,13.77,13.76,13.77,22176.0,10.2102,10.2102,10.2028,10.2102,22176.0
2016-07-05 13:50:00,13.77,13.77,13.76,13.76,7326.0,10.2102,10.2102,10.2028,10.2028,7326.0
2016-07-05 13:55:00,13.76,13.77,13.76,13.77,4185.0,10.2028,10.2102,10.2028,10.2102,4185.0
2016-07-05 14:00:00,13.77,13.78,13.76,13.78,120585.0,10.2102,10.2176,10.2028,10.2176,120585.0
2016-07-05 14:05:00,13.78,13.78,13.78,13.78,6558.0,10.2176,10.2176,10.2176,10.2176,6558.0
2016-07-05 14:10:00,13.78,13.79,13.78,13.78,26568.0,10.2176,10.225,10.2176,10.2176,26568.0
2016-07-05 14:15:00,13.79,13.8,13.78,13.79,62685.0,10.225,10.2324,10.2176,10.225,62685.0
2016-07-05 14:20:00,13.79,13.79,13.78,13.78,10956.0,10.225,10.225,10.2176,10.2176,10956.0
2016-07-05 14:25:00,13.78,13.78,13.77,13.77,1665.0,10.2176,10.2176,10.2102,10.2102,1665.0
2016-07-05 14:30:00,13.77,13.78,13.77,13.78,18312.0,10.2102,10.2176,10.2102,10.2176,18312.0
2016-07-05 14:35:00,13.78,13.78,13.78,13.78,2382.0,10.2176,10.2176,10.2176,10.2176,2382.0
2016-07-05 14:40:00,13.78,13.78,13.77,13.78,14772.0,10.2176,10.2176,10.2102,10.2176,14772.0
2016-07-05 14:45:00,13.77,13.77,13.76,13.76,9054.0,10.2102,10.2102,10.2028,10.2028,9054.0
2016-07-05 14:50:00,13.77,13.77,13.76,13.76,8985.0,10.2102,10.2102,10.2028,10.2028,8985.0
2016-07-05 14:55:00,13.76,13.77,13.76,13.77,14121.0,10.2028,10.2102,10.2028,10.2102,14121.0
2016-07-05 15:00:00,13.77,13.78,13.77,13.78,7791.0,10.2102,10.2176,10.2102,10.2176,7791.0
2016-07-05 15:05:00,13.78,13.78,13.77,13.78,17607.0,10.2176,10.2176,10.2102,10.2176,17607.0
2016-07-05 15:10:00,13.78,13.78,13.78,13.78,10356.0,10.2176,10.2176,10.2176,10.2176,10356.0
2016-07-05 15:15:00,13.78,13.79,13.77,13.79,10443.0,10.2176,10.225,10.2102,10.225,10443.0
2016-07-05 15:20:00,13.78,13.79,13.78,13.78,14499.0,10.2176,10.225,10.2176,10.2176,14499.0
2016-07-05 15:25:00,13.78,13.78,13.78,13.78,2292.0,10.2176,10.2176,10.2176,10.2176,2292.0
2016-07-05 15:30:00,13.79,13.8,13.78,13.8,16392.0,10.225,10.2324,10.2176,10.2324,16392.0
2016-07-05 15:35:00,13.8,13.8,13.79,13.8,12009.0,10.2324,10.2324,10.225,10.2324,12009.0
2016-07-05 15:40:00,13.79,13.8,13.79,13.8,45180.0,10.225,10.2324,10.225,10.2324,45180.0
2016-07-05 15:45:00,13.8,13.81,13.8,13.8,29907.0,10.2324,10.2399,10.2324,10.2324,29907.0
2016-07-05 15:50:00,13.81,13.81,13.79,13.79,23481.0,10.2399,10.2399,10.225,10.225,23481.0
2016-07-05 15:55:00,13.8,13.8,13.78,13.78,50487.0,10.2324,10.2324,10.2176,10.2176,50487.0
2016-07-06 09:30:00,13.77,13.79,13.75,13.75,77130.0,10.2102,10.225,10.1954,10.1954,77130.0
2016-07-06 09:35:00,13.73,13.74,13.72,13.72,34608.0,10.1805,10.1879,10.1731,10.1731,34608.0
2016-07-06 09:40:00,13.72,13.72,13.71,13.71,17304.0,10.1731,10.1731,10.1657,10.1657,17304.0
2016-07-06 09:45:00,13.71,13.73,13.71,13.72,9072.0,10.1657,10.1805,10.1657,10.1731,9072.0
2016-07-06 09:50:00,13.71,13.72,13.7,13.71,11157.0,10.1657,10.1731,10.1583,10.1657,11157.0
2016-07-06 09:55:00,13.71,13.72,13.71,13.71,7827.0,10.1657,10.1731,10.1657,10.1657,7827.0
2016-07-06 10:00:00,13.71,13.74,13.71,13.73,45453.0,10.1657,10.1879,10.1657,10.1805,45453.0
2016-07-06 10:05:00,13.73,13.73,13.72,13.72,25701.0,10.1805,10.1805,10.1731,10.1731,25701.0
2016-07-06 10:10:00,13.72,13.73,13.72,13.72,6957.0,10.1731,10.1805,10.1731,10.1731,6957.0
2016-07-06 10:15:00,13.72,13.72,13.69,13.7,31434.0,10.1731,10.1731,10.1509,10.1583,31434.0
2016-07-06 10:20:00,13.7,13.71,13.7,13.71,9000.0,10.1583,10.1657,10.1583,10.1657,9000.0
2016-07-06 10:25:00,13.7,13.71,13.68,13.68,41403.0,10.1583,10.1657,10.1435,10.1435,41403.0
2016-07-06 10:30:00,13.68,13.69,13.68,13.69,10197.0,10.1435,10.1509,10.1435,10.1509,10197.0
2016-07-06 10:35:00,13.69,13.69,13.68,13.69,8280.0,10.1509,10.1509,10.1435,10.1509,8280.0
2016-07-06 10:40:00,13.69,13.69,13.69,13.69,8760.0,10.1509,10.1509,10.1509,10.1509,8760.0
2016-07-06 10:45:00,13.69,13.69,13.68,13.68,29187.0,10.1509,10.1509,10.1435,10.1435,29187.0
2016-07-06 10:50:00,13.7,13.71,13.7,13.71,4317.0,10.1583,10.1657,10.1583,10.1657,4317.0
2016-07-06 10:55:00,13.72,13.72,13.71,13.72,12429.0,10.1731,10.1731,10.1657,10.1731,12429.0
2016-07-06 11:00:00,13.73,13.73,13.73,13.73,10842.0,10.1805,10.1805,10.1805,10.1805,10842.0
2016-07-06 11:05:00,13.74,13.74,13.73,13.74,8841.0,10.1879,10.1879,10.1805,10.1879,8841.0
2016-07-06 11:10:00,13.74,13.75,13.73,13.73,32718.0,10.1879,10.1954,10.1805,10.1805,32718.0
2016-07-06 11:15:00,13.73,13.74,13.73,13.74,3567.0,10.1805,10.1879,10.1805,10.1879,3567.0
2016-07-06 11:20:00,13.74,13.74,13.73,13.73,4170.0,10.1879,10.1879,10.1805,10.1805,4170.0
2016-07-06 11:25:00,13.74,13.74,13.73,13.73,6702.0,10.1879,10.1879,10.1805,10.1805,6702.0
2016-07-06 11:30:00,13.74,13.75,13.74,13.74,13542.0,10.1879,10.1954,10.1879,10.1879,13542.0
2016-07-06 11:35:00,13.74,13.75,13.74,13.75,11115.0,10.1879,10.1954,10.1879,10.1954,11115.0
2016-07-06 11:40:00,13.75,13.76,13.75,13.75,5958.0,10.1954,10.2028,10.1954,10.1954,5958.0
2016-07-06 11:45:00,13.75,13.75,13.75,13.75,5949.0,10.1954,10.1954,10.1954,10.1954,5949.0
2016-07-06 11:50:00,13.76,13.76,13.75,13.76,16974.0,10.2028,10.2028,10.1954,10.2028,16974.0
2016-07-06 11:55:00,13.77,13.77,13.76,13.77,6144.0,10.2102,10.2102,10.2028,10.2102,6144.0
2016-07-06 12:00:00,13.77,13.78,13.77,13.78,7104.0,10.2102,10.2176,10.2102,10.2176,7104.0
2016-07-06 12:05:00,13.79,13.79,13.78,13.78,9402.0,10.225,10.225,10.2176,10.2176,9402.0
2016-07-06 12:10:00,13.79,13.79,13.78,13.78,33036.0,10.225,10.225,10.2176,10.2176,33036.0
2016-07-06 12:15:00,13.78,13.78,13.78,13.78,13182.0,10.2176,10.2176,10.2176,10.2176,13182.0
2016-07-06 12:20:00,13.78,13.79,13.78,13.78,18885.0,10.2176,10.225,10.2176,10.2176,18885.0
2016-07-06 12:25:00,13.78,13.79,13.78,13.78,9600.0,10.2176,10.225,10.2176,10.2176,9600.0
2016-07-06 12:30:00,13.78,13.79,13.78,13.79,32352.0,10.2176,10.225,10.2176,10.225,32352.0
2016-07-06 12:35:00,13.79,13.79,13.78,13.78,16623.0,10.225,10.225,10.2176,10.2176,16623.0
2016-07-06 12:40:00,13.78,13.79,13.78,13.78,22428.0,10.2176,10.225,10.2176,10.2176,22428.0
2016-07-06 12:45:00,13.78,13.78,13.77,13.77,5130.0,10.2176,10.2176,10.2102,10.2102,5130.0
2016-07-06 12:50:00,13.78,13.78,13.77,13.78,7527.0,10.2176,10.2176,10.2102,10.2176,7527.0
2016-07-06 12:55:00,13.78,13.8,13.78,13.8,10740.0,10.2176,10.2324,10.2176,10.2324,10740.0
2016-07-06 13:00:00,13.8,13.8,13.8,13.8,5223.0,10.2324,10.2324,10.2324,10.2324,5223.0
2016-07-06 13:05:00,13.8,13.8,13.79,13.8,3984.0,10.2324,10.2324,10.225,10.2324,3984.0
2016-07-06 13:10:00,13.79,13.79,13.79,13.79,3447.0,10.225,10.225,10.225,10.225,3447.0
2016-07-06 13:15:00,13.79,13.79,13.79,13.79,25458.0,10.225,10.225,10.225,10.225,25458.0
2016-07-06 13:20:00,13.8,13.8,13.78,13.79,11562.0,10.2324,10.2324,10.2176,10.225,11562.0
2016-07-06 13:25:00,13.78,13.79,13.78,13.79,10050.0,10.2176,10.225,10.2176,10.225,10050.0
2016-07-06 13:30:00,13.79,13.79,13.79,13.79,903.0,10.225,10.225,10.225,10.225,903.0
2016-07-06 13:35:00,13.79,13.79,13.79,13.79,3738.0,10.225,10.225,10.225,10.225,3738.0
2016-07-06 13:40:00,13.79,13.79,13.78,13.78,15336.0,10.225,10.225,10.2176,10.2176,15336.0
2016-07-06 13:45:00,13.78,13.78,13.78,13.78,16869.0,10.2176,10.2176,10.2176,10.2176,16869.0
2016-07-06 13:50:00,13.78,13.79,13.78,13.79,17121.0,10.2176,10.225,10.2176,10.225,17121.0
2016-07-06 13:55:00,13.79,13.79,13.78,13.78,79428.0,10.225,10.225,10.2176,10.2176,79428.0
2016-07-06 14:00:00,13.79,13.8,13.78,13.79,68070.0,10.225,10.2324,10.2176,10.225,68070.0
2016-07-06 14:05:00,13.79,13.8,13.79,13.8,89250.0,10.225,10.2324,10.225,10.2324,89250.0
2016-07-06 14:10:00,13.8,13.81,13.79,13.79,61254.0,10.2324,10.2399,10.225,10.225,61254.0
2016-07-06 14:15:00,13.78,13.8,13.77,13.8,12576.0,10.2176,10.2324,10.2102,10.2324,12576.0
2016-07-06 14:20:00,13.8,13.8,13.79,13.8,63894.0,10.2324,10.2324,10.225,10.2324,63894.0
2016-07-06 14:25:00,13.79,13.8,13.79,13.79,9411.0,10.225,10.2324,10.225,10.225,9411.0
2016-07-06 14:30:00,13.8,13.8,13.8,13.8,8409.0,10.2324,10.2324,10.2324,10.2324,8409.0
2016-07-06 14:35:00,13.8,13.82,13.8,13.82,8670.0,10.2324,10.2473,10.2324,10.2473,8670.0
2016-07-06 14:40:00,13.82,13.82,13.81,13.81,40773.0,10.2473,10.2473,10.2399,10.2399,40773.0
2016-07-06 14:45:00,13.81,13.82,13.8,13.8,36753.0,10.2399,10.2473,10.2324,10.2324,36753.0
2016-07-06 14:50:00,13.8,13.82,13.8,13.82,17409.0,10.2324,10.2473,10.2324,10.2473,17409.0
2016-07-06 14:55:00,13.82,13.82,13.82,13.82,11550.0,10.2473,10.2473,10.2473,10.2473,11550.0
2016-07-06 15:00:00,13.82,13.83,13.82,13.82,9990.0,10.2473,10.2547,10.2473,10.2473,9990.0
2016-07-06 15:05:00,13.83,13.83,13.82,13.82,10560.0,10.2547,10.2547,10.2473,10.2473,10560.0
2016-07-06 15:10:00,13.83,13.83,13.82,13.83,1500.0,10.2547,10.2547,10.2473,10.2547,1500.0
2016-07-06 15:15:00,13.82,13.83,13.82,13.82,7002.0,10.2473,10.2547,10.2473,10.2473,7002.0
2016-07-06 15:20:00,13.81,13.81,13.8,13.8,24432.0,10.2399,10.2399,10.2324,10.2324,24432.0
2016-07-06 15:25:00,13.8,13.8,13.8,13.8,15522.0,10.2324,10.2324,10.2324,10.2324,15522.0
2016-07-06 15:30:00,13.8,13.8,13.8,13.8,1956.0,10.2324,10.2324,10.2324,10.2324,1956.0
2016-07-06 15:35:00,13.81,13.81,13.8,13.81,22998.0,10.2399,10.2399,10.2324,10.2399,22998.0
2016-07-06 15:40:00,13.82,13.83,13.81,13.82,17493.0,10.2473,10.2547,10.2399,10.2473,17493.0
2016-07-06 15:45:00,13.82,13.82,13.81,13.81,7155.0,10.2473,10.2473,10.2399,10.2399,7155.0
2016-07-06 15:50:00,13.81,13.82,13.81,13.82,28698.0,10.2399,10.2473,10.2399,10.2473,28698.0
2016-07-06 15:55:00,13.83,13.83,13.82,13.82,34653.0,10.2547,10.2547,10.2473,10.2473,34653.0
2016-07-07 09:30:00,13.85,13.87,13.85,13.86,90594.0,10.2695,10.2843,10.2695,10.2769,90594.0
2016-07-07 09:35:00,13.86,13.87,13.86,13.87,17262.0,10.2769,10.2843,10.2769,10.2843,17262.0
2016-07-07 09:40:00,13.87,13.88,13.87,13.87,9273.0,10.2843,10.2918,10.2843,10.2843,9273.0
2016-07-07 09:45:00,13.88,13.88,13.87,13.88,18651.0,10.2918,10.2918,10.2843,10.2918,18651.0
2016-07-07 09:50:00,13.89,13.89,13.88,13.88,9771.0,10.2992,10.2992,10.2918,10.2918,9771.0
2016-07-07 09:55:00,13.88,13.88,13.88,13.88,0.0,10.2918,10.2918,10.2918,10.2918,0.0
2016-07-07 10:00:00,13.87,13.88,13.87,13.88,29616.0,10.2843,10.2918,10.2843,10.2918,29616.0
2016-07-07 10:05:00,13.88,13.88,13.87,13.87,5184.0,10.2918,10.2918,10.2843,10.2843,5184.0
2016-07-07 10:10:00,13.88,13.88,13.87,13.87,16632.0,10.2918,10.2918,10.2843,10.2843,16632.0
2016-07-07 10:15:00,13.87,13.88,13.87,13.87,22845.0,10.2843,10.2918,10.2843,10.2843,22845.0
2016-07-07 10:20:00,13.87,13.87,13.86,13.87,3555.0,10.2843,10.2843,10.2769,10.2843,3555.0
2016-07-07 10:25:00,13.86,13.88,13.86,13.87,14706.0,10.2769,10.2918,10.2769,10.2843,14706.0
2016-07-07 10:30:00,13.88,13.88,13.87,13.87,5247.0,10.2918,10.2918,10.2843,10.2843,5247.0
2016-07-07 10:35:00,13.88,13.88,13.87,13.88,18807.0,10.2918,10.2918,10.2843,10.2918,18807.0
2016-07-07 10:40:00,13.88,13.88,13.87,13.87,3768.0,10.2918,10.2918,10.2843,10.2843,3768.0
2016-07-07 10:45:00,13.87,13.87,13.86,13.86,28134.0,10.2843,10.2843,10.2769,10.2769,28134.0
2016-07-07 10:50:00,13.86,13.86,13.85,13.85,9456.0,10.2769,10.2769,10.2695,10.2695,9456.0
2016-07-07 10:55:00,13.85,13.85,13.85,13.85,3864.0,10.2695,10.2695,10.2695,10.2695,3864.0
2016-07-07 11:00:00,13.85,13.85,13.83,13.84,50442.0,10.2695,10.2695,10.2547,10.2621,50442.0
2016-07-07 11:05:00,13.84,13.84,13.83,13.84,34056.0,10.2621,10.2621,10.2547,10.2621,34056.0
2016-07-07 11:10:00,13.84,13.84,13.83,13.84,14352.0,10.2621,10.2621,10.2547,10.2621,14352.0
2016-07-07 11:15:00,13.84,13.84,13.82,13.83,23616.0,10.2621,10.2621,10.2473,10.2547,23616.0
2016-07-07 11:20:00,13.83,13.83,13.82,13.83,8574.0,10.2547,10.2547,10.2473,10.2547,8574.0
2016-07-07 11:25:00,13.82,13.83,13.82,13.83,4866.0,10.2473,10.2547,10.2473,10.2547,4866.0
2016-07-07 11:30:00,13.82,13.83,13.82,13.83,11799.0,10.2473,10.2547,10.2473,10.2547,11799.0
2016-07-07 11:35:00,13.82,13.82,13.82,13.82,309.0,10.2473,10.2473,10.2473,10.2473,309.0
2016-07-07 11:40:00,13.83,13.83,13.83,13.83,9297.0,10.2547,10.2547,10.2547,10.2547,9297.0
2016-07-07 11:45:00,13.83,13.83,13.81,13.82,32268.0,10.2547,10.2547,10.2399,10.2473,32268.0
2016-07-07 11:50:00,13.82,13.82,13.81,13.81,454845.0,10.2473,10.2473,10.2399,10.2399,454845.0
2016-07-07 11:55:00,13.82,13.82,13.81,13.82,11976.0,10.2473,10.2473,10.2399,10.2473,11976.0
2016-07-07 12:00:00,13.82,13.82,13.82,13.82,4542.0,10.2473,10.2473,10.2473,10.2473,4542.0
2016-07-07 12:05:00,13.83,13.83,13.81,13.81,10527.0,10.2547,10.2547,10.2399,10.2399,10527.0
2016-07-07 12:10:00,13.82,13.82,13.82,13.82,5853.0,10.2473,10.2473,10.2473,10.2473,5853.0
2016-07-07 12:15:00,13.82,13.83,13.82,13.82,3903.0,10.2473,10.2547,10.2473,10.2473,3903.0
2016-07-07 12:20:00,13.82,13.83,13.82,13.83,13044.0,10.2473,10.2547,10.2473,10.2547,13044.0
2016-07-07 12:25:00,13.82,13.82,13.81,13.82,20091.0,10.2473,10.2473,10.2399,10.2473,20091.0
2016-07-07 12:30:00,13.82,13.82,13.82,13.82,1773.0,10.2473,10.2473,10.2473,10.2473,1773.0
2016-07-07 12:35:00,13.82,13.82,13.82,13.82,9525.0,10.2473,10.2473,10.2473,10.2473,9525.0
2016-07-07 12:40:00,13.82,13.82,13.81,13.81,18288.0,10.2473,10.2473,10.2399,10.2399,18288.0
2016-07-07 12:45:00,13.81,13.81,13.81,13.81,11910.0,10.2399,10.2399,10.2399,10.2399,11910.0
2016-07-07 12:50:00,13.8,13.8,13.79,13.79,12060.0,10.2324,10.2324,10.225,10.225,12060.0
2016-07-07 12:55:00,13.79,13.8,13.79,13.79,35796.0,10.225,10.2324,10.225,10.225,35796.0
2016-07-07 13:00:00,13.79,13.79,13.79,13.79,0.0,10.225,10.225,10.225,10.225,0.0
2016-07-07 13:05:00,13.79,13.79,13.78,13.79,2646.0,10.225,10.225,10.2176,10.225,2646.0
2016-07-07 13:10:00,13.79,13.8,13.79,13.8,14568.0,10.225,10.2324,10.225,10.2324,14568.0
2016-07-07 13:15:00,13.79,13.79,13.79,13.79,3030.0,10.225,10.225,10.225,10.225,3030.0
2016-07-07 13:20:00,13.79,13.79,13.79,13.79,0.0,10.225,10.225,10.225,10.225,0.0
2016-07-07 13:25:00,13.8,13.8,13.8,13.8,3240.0,10.2324,10.2324,10.2324,10.2324,3240.0
2016-07-07 13:30:00,13.8,13.81,13.8,13.81,2337.0,10.2324,10.2399,10.2324,10.2399,2337.0
2016-07-07 13:35:00,13.8,13.81,13.8,13.8,1734.0,10.2324,10.2399,10.2324,10.2324,1734.0
2016-07-07 13:40:00,13.81,13.81,13.8,13.8,34278.0,10.2399,10.2399,10.2324,10.2324,34278.0
2016-07-07 13:45:00,13.79,13.79,13.79,13.79,13380.0,10.225,10.225,10.225,10.225,13380.0
2016-07-07 13:50:00,13.79,13.79,13.78,13.79,4233.0,10.225,10.225,10.2176,10.225,4233.0
2016-07-07 13:55:00,13.78,13.79,13.78,13.79,60126.0,10.2176,10.225,10.2176,10.225,60126.0
2016-07-07 14:00:00,13.79,13.8,13.79,13.8,15732.0,10.225,10.2324,10.225,10.2324,15732.0
2016-07-07 14:05:00,13.8,13.8,13.78,13.78,2652.0,10.2324,10.2324,10.2176,10.2176,2652.0
2016-07-07 14:10:00,13.78,13.78,13.76,13.76,36861.0,10.2176,10.2176,10.2028,10.2028,36861.0
2016-07-07 14:15:00,13.77,13.77,13.76,13.77,9612.0,10.2102,10.2102,10.2028,10.2102,9612.0
2016-07-07 14:20:00,13.77,13.77,13.76,13.76,12492.0,10.2102,10.2102,10.2028,10.2028,12492.0
2016-07-07 14:25:00,13.77,13.77,13.77,13.77,11349.0,10.2102,10.2102,10.2102,10.2102,11349.0
2016-07-07 14:30:00,13.77,13.77,13.76,13.76,14964.0,10.2102,10.2102,10.2028,10.2028,14964.0
2016-07-07 14:35:00,13.76,13.77,13.76,13.77,11376.0,10.2028,10.2102,10.2028,10.2102,11376.0
2016-07-07 14:40:00,13.76,13.76,13.76,13.76,7518.0,10.2028,10.2028,10.2028,10.2028,7518.0
2016-07-07 14:45:00,13.76,13.77,13.76,13.76,14931.0,10.2028,10.2102,10.2028,10.2028,14931.0
2016-07-07 14:50:00,13.76,13.77,13.75,13.77,35070.0,10.2028,10.2102,10.1954,10.2102,35070.0
2016-07-07 14:55:00,13.77,13.77,13.76,13.76,2112.0,10.2102,10.2102,10.2028,10.2028,2112.0
2016-07-07 15:00:00,13.76,13.77,13.75,13.77,10566.0,10.2028,10.2102,10.1954,10.2102,10566.0
2016-07-07 15:05:00,13.77,13.78,13.77,13.77,5064.0,10.2102,10.2176,10.2102,10.2102,5064.0
2016-07-07 15:10:00,13.78,13.79,13.78,13.78,13503.0,10.2176,10.225,10.2176,10.2176,13503.0
2016-07-07 15:15:00,13.78,13.79,13.78,13.78,13209.0,10.2176,10.225,10.2176,10.2176,13209.0
2016-07-07 15:20:00,13.79,13.79,13.78,13.78,53667.0,10.225,10.225,10.2176,10.2176,53667.0
2016-07-07 15:25:00,13.78,13.79,13.78,13.79,12282.0,10.2176,10.225,10.2176,10.225,12282.0
2016-07-07 15:30:00,13.79,13.8,13.78,13.8,20364.0,10.225,10.2324,10.2176,10.2324,20364.0
2016-07-07 15:35:00,13.79,13.8,13.79,13.8,10905.0,10.225,10.2324,10.225,10.2324,10905.0
2016-07-07 15:40:00,13.8,13.81,13.8,13.8,18924.0,10.2324,10.2399,10.2324,10.2324,18924.0
2016-07-07 15:45:00,13.81,13.81,13.8,13.8,12006.0,10.2399,10.2399,10.2324,10.2324,12006.0
2016-07-07 15:50:00,13.8,13.81,13.8,13.81,11358.0,10.2324,10.2399,10.2324,10.2399,11358.0
2016-07-07 15:55:00,13.81,13.81,13.8,13.81,61050.0,10.2399,10.2399,10.2324,10.2399,61050.0
2016-07-08 09:30:00,13.88,13.9,13.87,13.88,295194.0,10.2918,10.3066,10.2843,10.2918,295194.0
2016-07-08 09:35:00,13.87,13.89,13.87,13.88,13518.0,10.2843,10.2992,10.2843,10.2918,13518.0
2016-07-08 09:40:00,13.88,13.9,13.88,13.88,13269.0,10.2918,10.3066,10.2918,10.2918,13269.0
2016-07-08 09:45:00,13.89,13.89,13.89,13.89,16944.0,10.2992,10.2992,10.2992,10.2992,16944.0
2016-07-08 09:50:00,13.9,13.9,13.89,13.89,15663.0,10.3066,10.3066,10.2992,10.2992,15663.0
2016-07-08 09:55:00,13.9,13.9,13.89,13.89,19836.0,10.3066,10.3066,10.2992,10.2992,19836.0
2016-07-08 10:00:00,13.9,13.9,13.89,13.9,14865.0,10.3066,10.3066,10.2992,10.3066,14865.0
2016-07-08 10:05:00,13.9,13.92,13.9,13.92,21150.0,10.3066,10.3214,10.3066,10.3214,21150.0
2016-07-08 10:10:00,13.92,13.93,13.92,13.93,16794.0,10.3214,10.3288,10.3214,10.3288,16794.0
2016-07-08 10:15:00,13.93,13.93,13.92,13.92,21414.0,10.3288,10.3288,10.3214,10.3214,21414.0
2016-07-08 10:20:00,13.92,13.92,13.92,13.92,12300.0,10.3214,10.3214,10.3214,10.3214,12300.0
2016-07-08 10:25:00,13.92,13.93,13.92,13.92,13968.0,10.3214,10.3288,10.3214,10.3214,13968.0
2016-07-08 10:30:00,13.92,13.93,13.92,13.92,7410.0,10.3214,10.3288,10.3214,10.3214,7410.0
2016-07-08 10:35:00,13.92,13.92,13.91,13.92,3954.0,10.3214,10.3214,10.314,10.3214,3954.0
2016-07-08 10:40:00,13.92,13.93,13.92,13.93,11124.0,10.3214,10.3288,10.3214,10.3288,11124.0
2016-07-08 10:45:00,13.93,13.93,13.93,13.93,4350.0,10.3288,10.3288,10.3288,10.3288,4350.0
2016-07-08 10:50:00,13.93,13.93,13.93,13.93,7539.0,10.3288,10.3288,10.3288,10.3288,7539.0
2016-07-08 10:55:00,13.93,13.94,13.93,13.94,18957.0,10.3288,10.3362,10.3288,10.3362,18957.0
2016-07-08 11:00:00,13.94,13.94,13.93,13.94,22971.0,10.3362,10.3362,10.3288,10.3362,22971.0
2016-07-08 11:05:00,13.94,13.94,13.94,13.94,5268.0,10.3362,10.3362,10.3362,10.3362,5268.0
2016-07-08 11:10:00,13.94,13.95,13.94,13.95,8352.0,10.3362,10.3437,10.3362,10.3437,8352.0
2016-07-08 11:15:00,13.94,13.95,13.94,13.94,7200.0,10.3362,10.3437,10.3362,10.3362,7200.0
2016-07-08 11:20:00,13.94,13.95,13.94,13.95,4428.0,10.3362,10.3437,10.3362,10.3437,4428.0
2016-07-08 11:25:00,13.94,13.95,13.94,13.95,49374.0,10.3362,10.3437,10.3362,10.3437,49374.0
2016-07-08 11:30:00,13.94,13.94,13.94,13.94,23484.0,10.3362,10.3362,10.3362,10.3362,23484.0
2016-07-08 11:35:00,13.94,13.95,13.94,13.94,10326.0,10.3362,10.3437,10.3362,10.3362,10326.0
2016-07-08 11:40:00,13.94,13.95,13.94,13.95,4146.0,10.3362,10.3437,10.3362,10.3437,4146.0
2016-07-08 11:45:00,13.94,13.95,13.94,13.95,5931.0,10.3362,10.3437,10.3362,10.3437,5931.0
2016-07-08 11:50:00,13.95,13.95,13.94,13.95,13674.0,10.3437,10.3437,10.3362,10.3437,13674.0
2016-07-08 11:55:00,13.95,13.95,13.95,13.95,71742.0,10.3437,10.3437,10.3437,10.3437,71742.0
2016-07-08 12:00:00,13.95,13.95,13.94,13.95,10527.0,10.3437,10.3437,10.3362,10.3437,10527.0
2016-07-08 12:05:00,13.95,13.95,13.94,13.95,4317.0,10.3437,10.3437,10.3362,10.3437,4317.0
2016-07-08 12:10:00,13.95,13.95,13.94,13.95,6252.0,10.3437,10.3437,10.3362,10.3437,6252.0
2016-07-08 12:15:00,13.95,13.95,13.95,13.95,5487.0,10.3437,10.3437,10.3437,10.3437,5487.0
2016-07-08 12:20:00,13.94,13.94,13.94,13.94,24978.0,10.3362,10.3362,10.3362,10.3362,24978.0
2016-07-08 12:25:00,13.94,13.94,13.94,13.94,9462.0,10.3362,10.3362,10.3362,10.3362,9462.0
2016-07-08 12:30:00,13.94,13.94,13.93,13.94,9588.0,10.3362,10.3362,10.3288,10.3362,9588.0
2016-07-08 12:35:00,13.94,13.94,13.94,13.94,47799.0,10.3362,10.3362,10.3362,10.3362,47799.0
2016-07-08 12:40:00,13.94,13.95,13.94,13.94,11388.0,10.3362,10.3437,10.3362,10.3362,11388.0
2016-07-08 12:45:00,13.95,13.95,13.95,13.95,3840.0,10.3437,10.3437,10.3437,10.3437,3840.0
2016-07-08 12:50:00,13.95,13.95,13.95,13.95,4662.0,10.3437,10.3437,10.3437,10.3437,4662.0
2016-07-08 12:55:00,13.95,13.96,13.95,13.95,5766.0,10.3437,10.3511,10.3437,10.3437,5766.0
2016-07-08 13:00:00,13.95,13.96,13.95,13.96,26886.0,10.3437,10.3511,10.3437,10.3511,26886.0
2016-07-08 13:05:00,13.96,13.96,13.95,13.96,5775.0,10.3511,10.3511,10.3437,10.3511,5775.0
2016-07-08 13:10:00,13.96,13.96,13.96,13.96,14094.0,10.3511,10.3511,10.3511,10.3511,14094.0
2016-07-08 13:15:00,13.96,13.96,13.96,13.96,2100.0,10.3511,10.3511,10.3511,10.3511,2100.0
2016-07-08 13:20:00,13.96,13.96,13.96,13.96,18381.0,10.3511,10.3511,10.3511,10.3511,18381.0
2016-07-08 13:25:00,13.96,13.97,13.96,13.97,17406.0,10.3511,10.3585,10.3511,10.3585,17406.0
2016-07-08 13:30:00,13.97,13.97,13.96,13.96,147978.0,10.3585,10.3585,10.3511,10.3511,147978.0
2016-07-08 13:35:00,13.96,13.97,13.96,13.97,24069.0,10.3511,10.3585,10.3511,10.3585,24069.0
2016-07-08 13:40:00,13.97,13.97,13.96,13.97,19860.0,10.3585,10.3585,10.3511,10.3585,19860.0
2016-07-08 13:45:00,13.97,13.97,13.96,13.96,2823.0,10.3585,10.3585,10.3511,10.3511,2823.0
2016-07-08 13:50:00,13.97,13.97,13.96,13.96,54357.0,10.3585,10.3585,10.3511,10.3511,54357.0
2016-07-08 13:55:00,13.96,13.97,13.96,13.97,19608.0,10.3511,10.3585,10.3511,10.3585,19608.0
2016-07-08 14:00:00,13.96,13.97,13.96,13.97,7047.0,10.3511,10.3585,10.3511,10.3585,7047.0
2016-07-08 14:05:00,13.96,13.97,13.96,13.96,2520.0,10.3511,10.3585,10.3511,10.3511,2520.0
2016-07-08 14:10:00,13.97,13.97,13.96,13.97,6846.0,10.3585,10.3585,10.3511,10.3585,6846.0
2016-07-08 14:15:00,13.97,13.98,13.97,13.97,10212.0,10.3585,10.3659,10.3585,10.3585,10212.0
2016-07-08 14:20:00,13.98,13.98,13.98,13.98,8457.0,10.3659,10.3659,10.3659,10.3659,8457.0
2016-07-08 14:25:00,13.98,13.99,13.98,13.99,138750.0,10.3659,10.3733,10.3659,10.3733,138750.0
2016-07-08 14:30:00,13.98,13.99,13.98,13.99,9636.0,10.3659,10.3733,10.3659,10.3733,9636.0
2016-07-08 14:35:00,13.99,14.0,13.99,13.99,41979.0,10.3733,10.3807,10.3733,10.3733,41979.0
2016-07-08 14:40:00,13.99,14.0,13.99,13.99,14718.0,10.3733,10.3807,10.3733,10.3733,14718.0
2016-07-08 14:45:00,13.99,13.99,13.99,13.99,21336.0,10.3733,10.3733,10.3733,10.3733,21336.0
2016-07-08 14:50:00,13.99,14.0,13.99,14.0,17595.0,10.3733,10.3807,10.3733,10.3807,17595.0
2016-07-08 14:55:00,14.0,14.0,13.99,13.99,21831.0,10.3807,10.3807,10.3733,10.3733,21831.0
2016-07-08 15:00:00,13.99,13.99,13.99,13.99,20394.0,10.3733,10.3733,10.3733,10.3733,20394.0
2016-07-08 15:05:00,13.99,13.99,13.98,13.98,9939.0,10.3733,10.3733,10.3659,10.3659,9939.0
2016-07-08 15:10:00,13.99,13.99,13.98,13.99,61686.0,10.3733,10.3733,10.3659,10.3733,61686.0
2016-07-08 15:15:00,13.99,13.99,13.98,13.99,12903.0,10.3733,10.3733,10.3659,10.3733,12903.0
2016-07-08 15:20:00,13.99,13.99,13.98,13.99,11316.0,10.3733,10.3733,10.3659,10.3733,11316.0
2016-07-08 15:25:00,13.98,13.99,13.97,13.97,11784.0,10.3659,10.3733,10.3585,10.3585,11784.0
2016-07-08 15:30:00,13.98,13.98,13.97,13.97,4929.0,10.3659,10.3659,10.3585,10.3585,4929.0
2016-07-08 15:35:00,13.97,13.98,13.97,13.98,29823.0,10.3585,10.3659,10.3585,10.3659,29823.0
2016-07-08 15:40:00,13.98,13.98,13.97,13.97,13587.0,10.3659,10.3659,10.3585,10.3585,13587.0
2016-07-08 15:45:00,13.97,13.98,13.97,13.98,33357.0,10.3585,10.3659,10.3585,10.3659,33357.0
2016-07-08 15:50:00,13.98,13.99,13.98,13.98,33714.0,10.3659,10.3733,10.3659,10.3659,33714.0
2016-07-08 15:55:00,13.99,13.99,13.98,13.98,54195.0,10.3733,10.3733,10.3659,10.3659,54195.0
2016-07-11 09:30:00,14.01,14.02,14.0,14.02,105936.0,10.3881,10.3956,10.3807,10.3956,105936.0
2016-07-11 09:35:00,14.02,14.02,14.01,14.02,30606.0,10.3956,10.3956,10.3881,10.3956,30606.0
2016-07-11 09:40:00,14.02,14.03,14.01,14.03,17313.0,10.3956,10.403,10.3881,10.403,17313.0
2016-07-11 09:45:00,14.03,14.04,14.02,14.03,26526.0,10.403,10.4104,10.3956,10.403,26526.0
2016-07-11 09:50:00,14.03,14.03,14.02,14.03,14505.0,10.403,10.403,10.3956,10.403,14505.0
2016-07-11 09:55:00,14.02,14.03,14.02,14.03,38517.0,10.3956,10.403,10.3956,10.403,38517.0
2016-07-11 10:00:00,14.02,14.03,14.02,14.02,6102.0,10.3956,10.403,10.3956,10.3956,6102.0
2016-07-11 10:05:00,14.02,14.03,14.02,14.03,14094.0,10.3956,10.403,10.3956,10.403,14094.0
2016-07-11 10:10:00,14.03,14.03,14.02,14.03,4428.0,10.403,10.403,10.3956,10.403,4428.0
2016-07-11 10:15:00,14.02,14.03,14.02,14.03,15921.0,10.3956,10.403,10.3956,10.403,15921.0
2016-07-11 10:20:00,14.03,14.03,14.02,14.02,21888.0,10.403,10.403,10.3956,10.3956,21888.0
2016-07-11 10:25:00,14.01,14.02,14.01,14.02,13110.0,10.3881,10.3956,10.3881,10.3956,13110.0
2016-07-11 10:30:00,14.02,14.03,14.02,14.02,4026.0,10.3956,10.403,10.3956,10.3956,4026.0
2016-07-11 10:35:00,14.02,14.03,14.02,14.03,14910.0,10.3956,10.403,10.3956,10.403,14910.0
2016-07-11 10:40:00,14.04,14.04,14.03,14.04,13284.0,10.4104,10.4104,10.403,10.4104,13284.0
2016-07-11 10:45:00,14.04,14.05,14.04,14.04,18102.0,10.4104,10.4178,10.4104,10.4104,18102.0
2016-07-11 10:50:00,14.04,14.04,14.04,14.04,414.0,10.4104,10.4104,10.4104,10.4104,414.0
2016-07-11 10:55:00,14.04,14.05,14.04,14.05,3627.0,10.4104,10.4178,10.4104,10.4178,3627.0
2016-07-11 11:00:00,14.05,14.05,14.05,14.05,14442.0,10.4178,10.4178,10.4178,10.4178,14442.0
2016-07-11 11:05:00,14.05,14.06,14.05,14.05,33432.0,10.4178,10.4252,10.4178,10.4178,33432.0
2016-07-11 11:10:00,14.05,14.06,14.05,14.06,7122.0,10.4178,10.4252,10.4178,10.4252,7122.0
2016-07-11 11:15:00,14.06,14.06,14.06,14.06,10830.0,10.4252,10.4252,10.4252,10.4252,10830.0
2016-07-11 11:20:00,14.06,14.06,14.06,14.06,5553.0,10.4252,10.4252,10.4252,10.4252,5553.0
2016-07-11 11:25:00,14.06,14.06,14.06,14.06,84480.0,10.4252,10.4252,10.4252,10.4252,84480.0
2016-07-11 11:30:00,14.07,14.07,14.06,14.07,5010.0,10.4326,10.4326,10.4252,10.4326,5010.0
2016-07-11 11:35:00,14.07,14.07,14.07,14.07,7743.0,10.4326,10.4326,10.4326,10.4326,7743.0
2016-07-11 11:40:00,14.07,14.07,14.07,14.07,10857.0,10.4326,10.4326,10.4326,10.4326,10857.0
2016-07-11 11:45:00,14.07,14.07,14.06,14.07,28935.0,10.4326,10.4326,10.4252,10.4326,28935.0
2016-07-11 11:50:00,14.07,14.07,14.07,14.07,17133.0,10.4326,10.4326,10.4326,10.4326,17133.0
2016-07-11 11:55:00,14.07,14.08,14.07,14.07,13389.0,10.4326,10.4401,10.4326,10.4326,13389.0
2016-07-11 12:00:00,14.07,14.07,14.07,14.07,4908.0,10.4326,10.4326,10.4326,10.4326,4908.0
2016-07-11 12:05:00,14.07,14.07,14.06,14.07,8781.0,10.4326,10.4326,10.4252,10.4326,8781.0
2016-07-11 12:10:00,14.07,14.07,14.07,14.07,726.0,10.4326,10.4326,10.4326,10.4326,726.0
2016-07-11 12:15:00,14.07,14.07,14.06,14.07,10605.0,10.4326,10.4326,10.4252,10.4326,10605.0
2016-07-11 12:20:00,14.07,14.07,14.07,14.07,2700.0,10.4326,10.4326,10.4326,10.4326,2700.0
2016-07-11 12:25:00,14.07,14.07,14.07,14.07,30204.0,10.4326,10.4326,10.4326,10.4326,30204.0
2016-07-11 12:30:00,14.07,14.08,14.07,14.07,5286.0,10.4326,10.4401,10.4326,10.4326,5286.0
2016-07-11 12:35:00,14.07,14.08,14.07,14.08,68739.0,10.4326,10.4401,10.4326,10.4401,68739.0
2016-07-11 12:40:00,14.08,14.08,14.08,14.08,16665.0,10.4401,10.4401,10.4401,10.4401,16665.0
2016-07-11 12:45:00,14.08,14.08,14.08,14.08,8589.0,10.4401,10.4401,10.4401,10.4401,8589.0
2016-07-11 12:50:00,14.08,14.09,14.08,14.08,17217.0,10.4401,10.4475,10.4401,10.4401,17217.0
2016-07-11 12:55:00,14.08,14.08,14.08,14.08,1461.0,10.4401,10.4401,10.4401,10.4401,1461.0
2016-07-11 13:00:00,14.08,14.08,14.08,14.08,23082.0,10.4401,10.4401,10.4401,10.4401,23082.0
2016-07-11 13:05:00,14.08,14.08,14.08,14.08,1212.0,10.4401,10.4401,10.4401,10.4401,1212.0
2016-07-11 13:10:00,14.08,14.08,14.07,14.07,14445.0,10.4401,10.4401,10.4326,10.4326,14445.0
2016-07-11 13:15:00,14.07,14.08,14.07,14.08,1725.0,10.4326,10.4401,10.4326,10.4401,1725.0
2016-07-11 13:20:00,14.08,14.08,14.07,14.07,12522.0,10.4401,10.4401,10.4326,10.4326,12522.0
2016-07-11 13:25:00,14.07,14.07,14.07,14.07,3459.0,10.4326,10.4326,10.4326,10.4326,3459.0
2016-07-11 13:30:00,14.07,14.08,14.07,14.08,2655.0,10.4326,10.4401,10.4326,10.4401,2655.0
2016-07-11 13:35:00,14.08,14.08,14.07,14.08,4575.0,10.4401,10.4401,10.4326,10.4401,4575.0
2016-07-11 13:40:00,14.07,14.08,14.07,14.07,31269.0,10.4326,10.4401,10.4326,10.4326,31269.0
2016-07-11 13:45:00,14.08,14.08,14.08,14.08,239670.0,10.4401,10.4401,10.4401,10.4401,239670.0
2016-07-11 13:50:00,14.08,14.08,14.08,14.08,18897.0,10.4401,10.4401,10.4401,10.4401,18897.0
2016-07-11 13:55:00,14.08,14.08,14.08,14.08,6696.0,10.4401,10.4401,10.4401,10.4401,6696.0
2016-07-11 14:00:00,14.07,14.07,14.07,14.07,11331.0,10.4326,10.4326,10.4326,10.4326,11331.0
2016-07-11 14:05:00,14.07,14.08,14.07,14.07,1713.0,10.4326,10.4401,10.4326,10.4326,1713.0
2016-07-11 14:10:00,14.08,14.08,14.07,14.07,81207.0,10.4401,10.4401,10.4326,10.4326,81207.0
2016-07-11 14:15:00,14.07,14.07,14.07,14.07,44289.0,10.4326,10.4326,10.4326,10.4326,44289.0
2016-07-11 14:20:00,14.07,14.07,14.07,14.07,15237.0,10.4326,10.4326,10.4326,10.4326,15237.0
2016-07-11 14:25:00,14.07,14.08,14.07,14.08,9270.0,10.4326,10.4401,10.4326,10.4401,9270.0
2016-07-11 14:30:00,14.07,14.08,14.07,14.08,19107.0,10.4326,10.4401,10.4326,10.4401,19107.0
2016-07-11 14:35:00,14.08,14.08,14.07,14.07,18117.0,10.4401,10.4401,10.4326,10.4326,18117.0
2016-07-11 14:40:00,14.08,14.08,14.07,14.07,16260.0,10.4401,10.4401,10.4326,10.4326,16260.0
2016-07-11 14:45:00,14.07,14.07,14.06,14.06,14739.0,10.4326,10.4326,10.4252,10.4252,14739.0
2016-07-11 14:50:00,14.06,14.07,14.06,14.07,20328.0,10.4252,10.4326,10.4252,10.4326,20328.0
2016-07-11 14:55:00,14.07,14.07,14.06,14.07,5109.0,10.4326,10.4326,10.4252,10.4326,5109.0
2016-07-11 15:00:00,14.07,14.07,14.06,14.07,9915.0,10.4326,10.4326,10.4252,10.4326,9915.0
2016-07-11 15:05:00,14.06,14.07,14.06,14.07,2508.0,10.4252,10.4326,10.4252,10.4326,2508.0
2016-07-11 15:10:00,14.08,14.08,14.07,14.08,63930.0,10.4401,10.4401,10.4326,10.4401,63930.0
2016-07-11 15:15:00,14.08,14.08,14.08,14.08,7458.0,10.4401,10.4401,10.4401,10.4401,7458.0
2016-07-11 15:20:00,14.08,14.08,14.07,14.08,9450.0,10.4401,10.4401,10.4326,10.4401,9450.0
2016-07-11 15:25:00,14.07,14.08,14.07,14.07,16971.0,10.4326,10.4401,10.4326,10.4326,16971.0
2016-07-11 15:30:00,14.07,14.07,14.06,14.06,16530.0,10.4326,10.4326,10.4252,10.4252,16530.0
2016-07-11 15:35:00,14.06,14.07,14.06,14.07,48624.0,10.4252,10.4326,10.4252,10.4326,48624.0
2016-07-11 15:40:00,14.06,14.07,14.06,14.06,11670.0,10.4252,10.4326,10.4252,10.4252,11670.0
2016-07-11 15:45:00,14.06,14.06,14.06,14.06,19968.0,10.4252,10.4252,10.4252,10.4252,19968.0
2016-07-11 15:50:00,14.06,14.06,14.05,14.06,9201.0,10.4252,10.4252,10.4178,10.4252,9201.0
2016-07-11 15:55:00,14.06,14.06,14.05,14.05,38391.0,10.4252,10.4252,10.4178,10.4178,38391.0
2016-07-12 09:30:00,14.09,14.11,14.09,14.11,69318.0,10.4475,10.4623,10.4475,10.4623,69318.0
2016-07-12 09:35:00,14.1,14.1,14.09,14.1,49014.0,10.4549,10.4549,10.4475,10.4549,49014.0
2016-07-12 09:40:00,14.1,14.12,14.1,14.12,10287.0,10.4549,10.4697,10.4549,10.4697,10287.0
2016-07-12 09:45:00,14.11,14.11,14.1,14.11,39150.0,10.4623,10.4623,10.4549,10.4623,39150.0
2016-07-12 09:50:00,14.11,14.11,14.11,14.11,3291.0,10.4623,10.4623,10.4623,10.4623,3291.0
2016-07-12 09:55:00,14.1,14.11,14.09,14.1,20412.0,10.4549,10.4623,10.4475,10.4549,20412.0
2016-07-12 10:00:00,14.09,14.1,14.09,14.09,34083.0,10.4475,10.4549,10.4475,10.4475,34083.0
2016-07-12 10:05:00,14.09,14.09,14.08,14.09,41415.0,10.4475,10.4475,10.4401,10.4475,41415.0
2016-07-12 10:10:00,14.09,14.09,14.08,14.08,4365.0,10.4475,10.4475,10.4401,10.4401,4365.0
2016-07-12 10:15:00,14.08,14.09,14.08,14.09,12414.0,10.4401,10.4475,10.4401,10.4475,12414.0
2016-07-12 10:20:00,14.09,14.09,14.08,14.09,13536.0,10.4475,10.4475,10.4401,10.4475,13536.0
2016-07-12 10:25:00,14.09,14.1,14.08,14.1,23730.0,10.4475,10.4549,10.4401,10.4549,23730.0
2016-07-12 10:30:00,14.1,14.1,14.1,14.1,7143.0,10.4549,10.4549,10.4549,10.4549,7143.0
2016-07-12 10:35:00,14.1,14.1,14.1,14.1,19938.0,10.4549,10.4549,10.4549,10.4549,19938.0
2016-07-12 10:40:00,14.1,14.1,14.1,14.1,21954.0,10.4549,10.4549,10.4549,10.4549,21954.0
2016-07-12 10:45:00,14.1,14.11,14.1,14.1,13431.0,10.4549,10.4623,10.4549,10.4549,13431.0
2016-07-12 10:50:00,14.1,14.11,14.1,14.11,16638.0,10.4549,10.4623,10.4549,10.4623,16638.0
2016-07-12 10:55:00,14.1,14.11,14.1,14.1,7626.0,10.4549,10.4623,10.4549,10.4549,7626.0
2016-07-12 11:00:00,14.11,14.11,14.1,14.11,54729.0,10.4623,10.4623,10.4549,10.4623,54729.0
2016-07-12 11:05:00,14.11,14.11,14.1,14.11,9438.0,10.4623,10.4623,10.4549,10.4623,9438.0
2016-07-12 11:10:00,14.11,14.11,14.11,14.11,5796.0,10.4623,10.4623,10.4623,10.4623,5796.0
2016-07-12 11:15:00,14.11,14.11,14.11,14.11,17814.0,10.4623,10.4623,10.4623,10.4623,17814.0
2016-07-12 11:20:00,14.11,14.11,14.11,14.11,13179.0,10.4623,10.4623,10.4623,10.4623,13179.0
2016-07-12 11:25:00,14.11,14.12,14.11,14.12,46215.0,10.4623,10.4697,10.4623,10.4697,46215.0
2016-07-12 11:30:00,14.12,14.12,14.11,14.12,23421.0,10.4697,10.4697,10.4623,10.4697,23421.0
2016-07-12 11:35:00,14.12,14.13,14.12,14.13,122289.0,10.4697,10.4771,10.4697,10.4771,122289.0
2016-07-12 11:40:00,14.13,14.13,14.12,14.12,37875.0,10.4771,10.4771,10.4697,10.4697,37875.0
2016-07-12 11:45:00,14.13,14.13,14.12,14.12,20271.0,10.4771,10.4771,10.4697,10.4697,20271.0
2016-07-12 11:50:00,14.12,14.12,14.12,14.12,46050.0,10.4697,10.4697,10.4697,10.4697,46050.0
2016-07-12 11:55:00,14.12,14.13,14.12,14.13,8100.0,10.4697,10.4771,10.4697,10.4771,8100.0
2016-07-12 12:00:00,14.13,14.13,14.12,14.13,10695.0,10.4771,10.4771,10.4697,10.4771,10695.0
2016-07-12 12:05:00,14.13,14.13,14.13,14.13,17772.0,10.4771,10.4771,10.4771,10.4771,17772.0
2016-07-12 12:10:00,14.13,14.14,14.13,14.13,5619.0,10.4771,10.4845,10.4771,10.4771,5619.0
2016-07-12 12:15:00,14.14,14.14,14.13,14.13,6999.0,10.4845,10.4845,10.4771,10.4771,6999.0
2016-07-12 12:20:00,14.13,14.14,14.13,14.13,11217.0,10.4771,10.4845,10.4771,10.4771,11217.0
2016-07-12 12:25:00,14.13,14.14,14.13,14.14,7530.0,10.4771,10.4845,10.4771,10.4845,7530.0
2016-07-12 12:30:00,14.13,14.14,14.13,14.14,7164.0,10.4771,10.4845,10.4771,10.4845,7164.0
2016-07-12 12:35:00,14.14,14.14,14.13,14.14,18480.0,10.4845,10.4845,10.4771,10.4845,18480.0
2016-07-12 12:40:00,14.14,14.14,14.13,14.13,20160.0,10.4845,10.4845,10.4771,10.4771,20160.0
2016-07-12 12:45:00,14.14,14.14,14.13,14.13,9198.0,10.4845,10.4845,10.4771,10.4771,9198.0
2016-07-12 12:50:00,14.13,14.13,14.13,14.13,140925.0,10.4771,10.4771,10.4771,10.4771,140925.0
2016-07-12 12:55:00,14.13,14.13,14.13,14.13,27945.0,10.4771,10.4771,10.4771,10.4771,27945.0
2016-07-12 13:00:00,14.13,14.13,14.13,14.13,9570.0,10.4771,10.4771,10.4771,10.4771,9570.0
2016-07-12 13:05:00,14.13,14.13,14.13,14.13,4461.0,10.4771,10.4771,10.4771,10.4771,4461.0
2016-07-12 13:10:00,14.13,14.13,14.12,14.13,29688.0,10.4771,10.4771,10.4697,10.4771,29688.0
2016-07-12 13:15:00,14.13,14.13,14.13,14.13,14727.0,10.4771,10.4771,10.4771,10.4771,14727.0
2016-07-12 13:20:00,14.13,14.13,14.12,14.13,1200.0,10.4771,10.4771,10.4697,10.4771,1200.0
2016-07-12 13:25:00,14.12,14.13,14.12,14.13,1986.0,10.4697,10.4771,10.4697,10.4771,1986.0
2016-07-12 13:30:00,14.13,14.13,14.13,14.13,41526.0,10.4771,10.4771,10.4771,10.4771,41526.0
2016-07-12 13:35:00,14.13,14.13,14.13,14.13,40173.0,10.4771,10.4771,10.4771,10.4771,40173.0
2016-07-12 13:40:00,14.14,14.14,14.14,14.14,1008.0,10.4845,10.4845,10.4845,10.4845,1008.0
2016-07-12 13:45:00,14.13,14.13,14.13,14.13,3300.0,10.4771,10.4771,10.4771,10.4771,3300.0
2016-07-12 13:50:00,14.13,14.13,14.13,14.13,9828.0,10.4771,10.4771,10.4771,10.4771,9828.0
2016-07-12 13:55:00,14.13,14.13,14.12,14.12,7491.0,10.4771,10.4771,10.4697,10.4697,7491.0
2016-07-12 14:00:00,14.12,14.13,14.12,14.13,10368.0,10.4697,10.4771,10.4697,10.4771,10368.0
2016-07-12 14:05:00,14.13,14.13,14.13,14.13,11109.0,10.4771,10.4771,10.4771,10.4771,11109.0
2016-07-12 14:10:00,14.13,14.14,14.13,14.13,9513.0,10.4771,10.4845,10.4771,10.4771,9513.0
2016-07-12 14:15:00,14.13,14.14,14.13,14.14,31203.0,10.4771,10.4845,10.4771,10.4845,31203.0
2016-07-12 14:20:00,14.14,14.14,14.13,14.14,19335.0,10.4845,10.4845,10.4771,10.4845,19335.0
2016-07-12 14:25:00,14.14,14.14,14.14,14.14,10641.0,10.4845,10.4845,10.4845,10.4845,10641.0
2016-07-12 14:30:00,14.14,14.15,14.14,14.14,3600852.0,10.4845,10.492,10.4845,10.4845,3600852.0
2016-07-12 14:35:00,14.14,14.14,14.14,14.14,7329.0,10.4845,10.4845,10.4845,10.4845,7329.0
2016-07-12 14:40:00,14.14,14.15,14.14,14.15,21714.0,10.4845,10.492,10.4845,10.492,21714.0
2016-07-12 14:45:00,14.15,14.15,14.14,14.15,101631.0,10.492,10.492,10.4845,10.492,101631.0
2016-07-12 14:50:00,14.15,14.15,14.14,14.14,32343.0,10.492,10.492,10.4845,10.4845,32343.0
2016-07-12 14:55:00,14.14,14.14,14.13,14.14,8439.0,10.4845,10.4845,10.4771,10.4845,8439.0
2016-07-12 15:00:00,14.14,14.14,14.14,14.14,5391.0,10.4845,10.4845,10.4845,10.4845,5391.0
2016-07-12 15:05:00,14.14,14.14,14.13,14.13,25638.0,10.4845,10.4845,10.4771,10.4771,25638.0
2016-07-12 15:10:00,14.13,14.13,14.13,14.13,26940.0,10.4771,10.4771,10.4771,10.4771,26940.0
2016-07-12 15:15:00,14.13,14.13,14.12,14.12,14892.0,10.4771,10.4771,10.4697,10.4697,14892.0
2016-07-12 15:20:00,14.12,14.13,14.12,14.13,11739.0,10.4697,10.4771,10.4697,10.4771,11739.0
2016-07-12 15:25:00,14.13,14.13,14.13,14.13,24417.0,10.4771,10.4771,10.4771,10.4771,24417.0
2016-07-12 15:30:00,14.13,14.13,14.12,14.13,15600.0,10.4771,10.4771,10.4697,10.4771,15600.0
2016-07-12 15:35:00,14.13,14.14,14.13,14.13,21990.0,10.4771,10.4845,10.4771,10.4771,21990.0
2016-07-12 15:40:00,14.13,14.13,14.12,14.12,13812.0,10.4771,10.4771,10.4697,10.4697,13812.0
2016-07-12 15:45:00,14.12,14.12,14.12,14.12,4275.0,10.4697,10.4697,10.4697,10.4697,4275.0
2016-07-12 15:50:00,14.12,14.12,14.12,14.12,20319.0,10.4697,10.4697,10.4697,10.4697,20319.0
2016-07-12 15:55:00,14.12,14.13,14.12,14.13,32571.0,10.4697,10.4771,10.4697,10.4771,32571.0
2016-07-13 09:30:00,14.15,14.16,14.14,14.14,82896.0,10.492,10.4994,10.4845,10.4845,82896.0
2016-07-13 09:35:00,14.14,14.14,14.14,14.14,13893.0,10.4845,10.4845,10.4845,10.4845,13893.0
2016-07-13 09:40:00,14.14,14.14,14.13,14.14,22044.0,10.4845,10.4845,10.4771,10.4845,22044.0
2016-07-13 09:45:00,14.14,14.15,14.13,14.13,7638.0,10.4845,10.492,10.4771,10.4771,7638.0
2016-07-13 09:50:00,14.14,14.14,14.13,14.13,6057.0,10.4845,10.4845,10.4771,10.4771,6057.0
2016-07-13 09:55:00,14.13,14.13,14.13,14.13,7326.0,10.4771,10.4771,10.4771,10.4771,7326.0
2016-07-13 10:00:00,14.14,14.14,14.13,14.13,4320.0,10.4845,10.4845,10.4771,10.4771,4320.0
2016-07-13 10:05:00,14.14,14.14,14.13,14.14,18621.0,10.4845,10.4845,10.4771,10.4845,18621.0
2016-07-13 10:10:00,14.14,14.14,14.14,14.14,14040.0,10.4845,10.4845,10.4845,10.4845,14040.0
2016-07-13 10:15:00,14.13,14.14,14.13,14.13,5682.0,10.4771,10.4845,10.4771,10.4771,5682.0
2016-07-13 10:20:00,14.14,14.14,14.13,14.14,9354.0,10.4845,10.4845,10.4771,10.4845,9354.0
2016-07-13 10:25:00,14.14,14.14,14.13,14.13,28332.0,10.4845,10.4845,10.4771,10.4771,28332.0
2016-07-13 10:30:00,14.13,14.15,14.13,14.14,11919.0,10.4771,10.492,10.4771,10.4845,11919.0
2016-07-13 10:35:00,14.14,14.14,14.13,14.14,6375.0,10.4845,10.4845,10.4771,10.4845,6375.0
2016-07-13 10:40:00,14.14,14.15,14.14,14.15,140928.0,10.4845,10.492,10.4845,10.492,140928.0
2016-07-13 10:45:00,14.15,14.15,14.15,14.15,6669.0,10.492,10.492,10.492,10.492,6669.0
2016-07-13 10:50:00,14.15,14.15,14.15,14.15,13491.0,10.492,10.492,10.492,10.492,13491.0
2016-07-13 10:55:00,14.15,14.15,14.14,14.14,9522.0,10.492,10.492,10.4845,10.4845,9522.0
2016-07-13 11:00:00,14.14,14.15,14.14,14.14,23634.0,10.4845,10.492,10.4845,10.4845,23634.0
2016-07-13 11:05:00,14.14,14.14,14.14,14.14,4362.0,10.4845,10.4845,10.4845,10.4845,4362.0
2016-07-13 11:10:00,14.14,14.15,14.14,14.14,20982.0,10.4845,10.492,10.4845,10.4845,20982.0
2016-07-13 11:15:00,14.14,14.14,14.14,14.14,12327.0,10.4845,10.4845,10.4845,10.4845,12327.0
2016-07-13 11:20:00,14.14,14.15,14.14,14.14,13656.0,10.4845,10.492,10.4845,10.4845,13656.0
2016-07-13 11:25:00,14.14,14.15,14.14,14.14,19437.0,10.4845,10.492,10.4845,10.4845,19437.0
2016-07-13 11:30:00,14.14,14.14,14.13,14.13,37563.0,10.4845,10.4845,10.4771,10.4771,37563.0
2016-07-13 11:35:00,14.13,14.13,14.13,14.13,2805.0,10.4771,10.4771,10.4771,10.4771,2805.0
2016-07-13 11:40:00,14.12,14.13,14.12,14.12,6321.0,10.4697,10.4771,10.4697,10.4697,6321.0
2016-07-13 11:45:00,14.12,14.12,14.12,14.12,7065.0,10.4697,10.4697,10.4697,10.4697,7065.0
2016-07-13 11:50:00,14.12,14.12,14.12,14.12,0.0,10.4697,10.4697,10.4697,10.4697,0.0
2016-07-13 11:55:00,14.12,14.12,14.12,14.12,12747.0,10.4697,10.4697,10.4697,10.4697,12747.0
2016-07-13 12:00:00,14.12,14.13,14.12,14.13,5322.0,10.4697,10.4771,10.4697,10.4771,5322.0
2016-07-13 12:05:00,14.12,14.13,14.12,14.13,35295.0,10.4697,10.4771,10.4697,10.4771,35295.0
2016-07-13 12:10:00,14.13,14.13,14.13,14.13,1956.0,10.4771,10.4771,10.4771,10.4771,1956.0
2016-07-13 12:15:00,14.13,14.13,14.13,14.13,5736.0,10.4771,10.4771,10.4771,10.4771,5736.0
2016-07-13 12:20:00,14.14,14.14,14.13,14.13,4395.0,10.4845,10.4845,10.4771,10.4771,4395.0
2016-07-13 12:25:00,14.13,14.14,14.13,14.13,24132.0,10.4771,10.4845,10.4771,10.4771,24132.0
2016-07-13 12:30:00,14.13,14.13,14.12,14.12,4365.0,10.4771,10.4771,10.4697,10.4697,4365.0
2016-07-13 12:35:00,14.13,14.13,14.12,14.12,8268.0,10.4771,10.4771,10.4697,10.4697,8268.0
2016-07-13 12:40:00,14.13,14.14,14.13,14.13,10662.0,10.4771,10.4845,10.4771,10.4771,10662.0
2016-07-13 12:45:00,14.14,14.14,14.13,14.13,28818.0,10.4845,10.4845,10.4771,10.4771,28818.0
2016-07-13 12:50:00,14.14,14.14,14.13,14.13,16026.0,10.4845,10.4845,10.4771,10.4771,16026.0
2016-07-13 12:55:00,14.13,14.14,14.13,14.14,5337.0,10.4771,10.4845,10.4771,10.4845,5337.0
2016-07-13 13:00:00,14.14,14.15,14.14,14.15,8367.0,10.4845,10.492,10.4845,10.492,8367.0
2016-07-13 13:05:00,14.15,14.15,14.15,14.15,17400.0,10.492,10.492,10.492,10.492,17400.0
2016-07-13 13:10:00,14.15,14.15,14.15,14.15,12840.0,10.492,10.492,10.492,10.492,12840.0
2016-07-13 13:15:00,14.15,14.16,14.15,14.15,22098.0,10.492,10.4994,10.492,10.492,22098.0
2016-07-13 13:20:00,14.16,14.16,14.15,14.15,21927.0,10.4994,10.4994,10.492,10.492,21927.0
2016-07-13 13:25:00,14.14,14.15,14.14,14.15,6555.0,10.4845,10.492,10.4845,10.492,6555.0
2016-07-13 13:30:00,14.15,14.15,14.14,14.14,10986.0,10.492,10.492,10.4845,10.4845,10986.0
2016-07-13 13:35:00,14.14,14.14,14.14,14.14,7842.0,10.4845,10.4845,10.4845,10.4845,7842.0
2016-07-13 13:40:00,14.15,14.15,14.14,14.14,6003.0,10.492,10.492,10.4845,10.4845,6003.0
2016-07-13 13:45:00,14.14,14.16,14.14,14.15,4698.0,10.4845,10.4994,10.4845,10.492,4698.0
2016-07-13 13:50:00,14.15,14.16,14.14,14.14,4233.0,10.492,10.4994,10.4845,10.4845,4233.0
2016-07-13 13:55:00,14.14,14.14,14.14,14.14,6177.0,10.4845,10.4845,10.4845,10.4845,6177.0
2016-07-13 14:00:00,14.14,14.14,14.14,14.14,876.0,10.4845,10.4845,10.4845,10.4845,876.0
2016-07-13 14:05:00,14.14,14.15,14.14,14.15,14085.0,10.4845,10.492,10.4845,10.492,14085.0
2016-07-13 14:10:00,14.15,14.15,14.15,14.15,7701.0,10.492,10.492,10.492,10.492,7701.0
2016-07-13 14:15:00,14.15,14.15,14.15,14.15,4710.0,10.492,10.492,10.492,10.492,4710.0
2016-07-13 14:20:00,14.15,14.15,14.15,14.15,49764.0,10.492,10.492,10.492,10.492,49764.0
2016-07-13 14:25:00,14.15,14.16,14.15,14.16,11667.0,10.492,10.4994,10.492,10.4994,11667.0
2016-07-13 14:30:00,14.16,14.16,14.15,14.15,5910.0,10.4994,10.4994,10.492,10.492,5910.0
2016-07-13 14:35:00,14.16,14.16,14.15,14.16,33633.0,10.4994,10.4994,10.492,10.4994,33633.0
2016-07-13 14:40:00,14.15,14.16,14.15,14.16,3000.0,10.492,10.4994,10.492,10.4994,3000.0
2016-07-13 14:45:00,14.15,14.16,14.15,14.16,14082.0,10.492,10.4994,10.492,10.4994,14082.0
2016-07-13 14:50:00,14.16,14.16,14.15,14.16,46746.0,10.4994,10.4994,10.492,10.4994,46746.0
2016-07-13 14:55:00,14.15,14.16,14.15,14.16,44496.0,10.492,10.4994,10.492,10.4994,44496.0
2016-07-13 15:00:00,14.16,14.17,14.16,14.17,9930.0,10.4994,10.5068,10.4994,10.5068,9930.0
2016-07-13 15:05:00,14.16,14.17,14.16,14.16,19902.0,10.4994,10.5068,10.4994,10.4994,19902.0
2016-07-13 15:10:00,14.16,14.16,14.15,14.16,7725.0,10.4994,10.4994,10.492,10.4994,7725.0
2016-07-13 15:15:00,14.15,14.15,14.15,14.15,19074.0,10.492,10.492,10.492,10.492,19074.0
2016-07-13 15:20:00,14.15,14.15,14.14,14.15,8328.0,10.492,10.492,10.4845,10.492,8328.0
2016-07-13 15:25:00,14.15,14.16,14.15,14.15,5199.0,10.492,10.4994,10.492,10.492,5199.0
2016-07-13 15:30:00,14.15,14.16,14.15,14.16,25965.0,10.492,10.4994,10.492,10.4994,25965.0
2016-07-13 15:35:00,14.16,14.17,14.16,14.16,11649.0,10.4994,10.5068,10.4994,10.4994,11649.0
2016-07-13 15:40:00,14.16,14.17,14.16,14.16,20688.0,10.4994,10.5068,10.4994,10.4994,20688.0
2016-07-13 15:45:00,14.17,14.17,14.16,14.17,14667.0,10.5068,10.5068,10.4994,10.5068,14667.0
2016-07-13 15:50:00,14.16,14.17,14.16,14.17,176610.0,10.4994,10.5068,10.4994,10.5068,176610.0
2016-07-13 15:55:00,14.16,14.17,14.16,14.16,62442.0,10.4994,10.5068,10.4994,10.4994,62442.0
2016-07-14 09:30:00,14.24,14.24,14.22,14.23,103221.0,10.5587,10.5587,10.5439,10.5513,103221.0
2016-07-14 09:35:00,14.23,14.23,14.21,14.22,9462.0,10.5513,10.5513,10.5364,10.5439,9462.0
2016-07-14 09:40:00,14.22,14.22,14.2,14.2,26289.0,10.5439,10.5439,10.529,10.529,26289.0
2016-07-14 09:45:00,14.2,14.21,14.2,14.21,13728.0,10.529,10.5364,10.529,10.5364,13728.0
2016-07-14 09:50:00,14.2,14.22,14.2,14.22,9420.0,10.529,10.5439,10.529,10.5439,9420.0
2016-07-14 09:55:00,14.22,14.23,14.22,14.23,35493.0,10.5439,10.5513,10.5439,10.5513,35493.0
2016-07-14 10:00:00,14.23,14.24,14.23,14.24,34434.0,10.5513,10.5587,10.5513,10.5587,34434.0
2016-07-14 10:05:00,14.24,14.24,14.23,14.24,19149.0,10.5587,10.5587,10.5513,10.5587,19149.0
2016-07-14 10:10:00,14.24,14.25,14.24,14.24,15867.0,10.5587,10.5661,10.5587,10.5587,15867.0
2016-07-14 10:15:00,14.25,14.25,14.23,14.24,21828.0,10.5661,10.5661,10.5513,10.5587,21828.0
2016-07-14 10:20:00,14.23,14.25,14.23,14.25,16416.0,10.5513,10.5661,10.5513,10.5661,16416.0
2016-07-14 10:25:00,14.25,14.25,14.24,14.24,10407.0,10.5661,10.5661,10.5587,10.5587,10407.0
2016-07-14 10:30:00,14.24,14.25,14.24,14.25,95589.0,10.5587,10.5661,10.5587,10.5661,95589.0
2016-07-14 10:35:00,14.24,14.25,14.24,14.25,8790.0,10.5587,10.5661,10.5587,10.5661,8790.0
2016-07-14 10:40:00,14.24,14.25,14.23,14.24,44199.0,10.5587,10.5661,10.5513,10.5587,44199.0
2016-07-14 10:45:00,14.24,14.24,14.23,14.23,13482.0,10.5587,10.5587,10.5513,10.5513,13482.0
2016-07-14 10:50:00,14.23,14.23,14.23,14.23,13320.0,10.5513,10.5513,10.5513,10.5513,13320.0
2016-07-14 10:55:00,14.23,14.24,14.23,14.23,4500.0,10.5513,10.5587,10.5513,10.5513,4500.0
2016-07-14 11:00:00,14.23,14.24,14.23,14.24,12804.0,10.5513,10.5587,10.5513,10.5587,12804.0
2016-07-14 11:05:00,14.24,14.25,14.24,14.24,38013.0,10.5587,10.5661,10.5587,10.5587,38013.0
2016-07-14 11:10:00,14.24,14.25,14.24,14.24,19053.0,10.5587,10.5661,10.5587,10.5587,19053.0
2016-07-14 11:15:00,14.24,14.24,14.23,14.23,4488.0,10.5587,10.5587,10.5513,10.5513,4488.0
2016-07-14 11:20:00,14.24,14.25,14.24,14.25,4800.0,10.5587,10.5661,10.5587,10.5661,4800.0
2016-07-14 11:25:00,14.24,14.24,14.24,14.24,1401.0,10.5587,10.5587,10.5587,10.5587,1401.0
2016-07-14 11:30:00,14.24,14.24,14.23,14.23,11235.0,10.5587,10.5587,10.5513,10.5513,11235.0
2016-07-14 11:35:00,14.23,14.24,14.22,14.23,9951.0,10.5513,10.5587,10.5439,10.5513,9951.0
2016-07-14 11:40:00,14.23,14.23,14.22,14.23,10866.0,10.5513,10.5513,10.5439,10.5513,10866.0
2016-07-14 11:45:00,14.23,14.23,14.22,14.22,85431.0,10.5513,10.5513,10.5439,10.5439,85431.0
2016-07-14 11:50:00,14.23,14.23,14.22,14.22,7728.0,10.5513,10.5513,10.5439,10.5439,7728.0
2016-07-14 11:55:00,14.23,14.23,14.22,14.23,8121.0,10.5513,10.5513,10.5439,10.5513,8121.0
2016-07-14 12:00:00,14.23,14.23,14.22,14.22,6198.0,10.5513,10.5513,10.5439,10.5439,6198.0
2016-07-14 12:05:00,14.22,14.23,14.22,14.23,23799.0,10.5439,10.5513,10.5439,10.5513,23799.0
2016-07-14 12:10:00,14.23,14.23,14.22,14.22,6924.0,10.5513,10.5513,10.5439,10.5439,6924.0
2016-07-14 12:15:00,14.22,14.23,14.22,14.22,4281.0,10.5439,10.5513,10.5439,10.5439,4281.0
2016-07-14 12:20:00,14.22,14.22,14.22,14.22,14835.0,10.5439,10.5439,10.5439,10.5439,14835.0
2016-07-14 12:25:00,14.22,14.22,14.21,14.22,25416.0,10.5439,10.5439,10.5364,10.5439,25416.0
2016-07-14 12:30:00,14.21,14.22,14.21,14.22,4911.0,10.5364,10.5439,10.5364,10.5439,4911.0
2016-07-14 12:35:00,14.22,14.22,14.22,14.22,21867.0,10.5439,10.5439,10.5439,10.5439,21867.0
2016-07-14 12:40:00,14.22,14.22,14.22,14.22,4218.0,10.5439,10.5439,10.5439,10.5439,4218.0
2016-07-14 12:45:00,14.22,14.22,14.22,14.22,21900.0,10.5439,10.5439,10.5439,10.5439,21900.0
2016-07-14 12:50:00,14.22,14.22,14.22,14.22,6993.0,10.5439,10.5439,10.5439,10.5439,6993.0
2016-07-14 12:55:00,14.22,14.22,14.21,14.21,6195.0,10.5439,10.5439,10.5364,10.5364,6195.0
2016-07-14 13:00:00,14.21,14.21,14.21,14.21,9780.0,10.5364,10.5364,10.5364,10.5364,9780.0
2016-07-14 13:05:00,14.21,14.21,14.2,14.21,10536.0,10.5364,10.5364,10.529,10.5364,10536.0
2016-07-14 13:10:00,14.21,14.21,14.2,14.2,6624.0,10.5364,10.5364,10.529,10.529,6624.0
2016-07-14 13:15:00,14.2,14.2,14.19,14.2,6276.0,10.529,10.529,10.5216,10.529,6276.0
2016-07-14 13:20:00,14.2,14.2,14.19,14.2,21324.0,10.529,10.529,10.5216,10.529,21324.0
2016-07-14 13:25:00,14.2,14.2,14.19,14.19,9015.0,10.529,10.529,10.5216,10.5216,9015.0
2016-07-14 13:30:00,14.19,14.2,14.19,14.19,15252.0,10.5216,10.529,10.5216,10.5216,15252.0
2016-07-14 13:35:00,14.2,14.2,14.2,14.2,7629.0,10.529,10.529,10.529,10.529,7629.0
2016-07-14 13:40:00,14.2,14.2,14.19,14.2,10281.0,10.529,10.529,10.5216,10.529,10281.0
2016-07-14 13:45:00,14.21,14.21,14.2,14.2,4485.0,10.5364,10.5364,10.529,10.529,4485.0
2016-07-14 13:50:00,14.2,14.21,14.2,14.2,8067.0,10.529,10.5364,10.529,10.529,8067.0
2016-07-14 13:55:00,14.2,14.2,14.2,14.2,12489.0,10.529,10.529,10.529,10.529,12489.0
2016-07-14 14:00:00,14.2,14.2,14.2,14.2,13140.0,10.529,10.529,10.529,10.529,13140.0
2016-07-14 14:05:00,14.2,14.2,14.2,14.2,40086.0,10.529,10.529,10.529,10.529,40086.0
2016-07-14 14:10:00,14.21,14.21,14.2,14.21,16713.0,10.5364,10.5364,10.529,10.5364,16713.0
2016-07-14 14:15:00,14.21,14.22,14.21,14.22,7101.0,10.5364,10.5439,10.5364,10.5439,7101.0
2016-07-14 14:20:00,14.22,14.22,14.21,14.21,3831.0,10.5439,10.5439,10.5364,10.5364,3831.0
2016-07-14 14:25:00,14.21,14.22,14.21,14.21,4614.0,10.5364,10.5439,10.5364,10.5364,4614.0
2016-07-14 14:30:00,14.21,14.21,14.21,14.21,4560.0,10.5364,10.5364,10.5364,10.5364,4560.0
2016-07-14 14:35:00,14.21,14.21,14.21,14.21,1962.0,10.5364,10.5364,10.5364,10.5364,1962.0
2016-07-14 14:40:00,14.22,14.22,14.21,14.21,13296.0,10.5439,10.5439,10.5364,10.5364,13296.0
2016-07-14 14:45:00,14.22,14.22,14.21,14.22,3252.0,10.5439,10.5439,10.5364,10.5439,3252.0
2016-07-14 14:50:00,14.21,14.22,14.21,14.22,8601.0,10.5364,10.5439,10.5364,10.5439,8601.0
2016-07-14 14:55:00,14.22,14.22,14.21,14.21,12480.0,10.5439,10.5439,10.5364,10.5364,12480.0
2016-07-14 15:00:00,14.22,14.22,14.21,14.22,6213.0,10.5439,10.5439,10.5364,10.5439,6213.0
2016-07-14 15:05:00,14.22,14.23,14.22,14.23,13614.0,10.5439,10.5513,10.5439,10.5513,13614.0
2016-07-14 15:10:00,14.23,14.23,14.22,14.23,6228.0,10.5513,10.5513,10.5439,10.5513,6228.0
2016-07-14 15:15:00,14.23,14.23,14.22,14.23,18117.0,10.5513,10.5513,10.5439,10.5513,18117.0
2016-07-14 15:20:00,14.22,14.23,14.22,14.22,11694.0,10.5439,10.5513,10.5439,10.5439,11694.0
2016-07-14 15:25:00,14.23,14.23,14.23,14.23,5013.0,10.5513,10.5513,10.5513,10.5513,5013.0
2016-07-14 15:30:00,14.23,14.23,14.23,14.23,35400.0,10.5513,10.5513,10.5513,10.5513,35400.0
2016-07-14 15:35:00,14.23,14.23,14.22,14.22,25692.0,10.5513,10.5513,10.5439,10.5439,25692.0
2016-07-14 15:40:00,14.23,14.23,14.22,14.22,61410.0,10.5513,10.5513,10.5439,10.5439,61410.0
2016-07-14 15:45:00,14.21,14.22,14.21,14.22,11613.0,10.5364,10.5439,10.5364,10.5439,11613.0
2016-07-14 15:50:00,14.22,14.23,14.22,14.22,28290.0,10.5439,10.5513,10.5439,10.5439,28290.0
2016-07-14 15:55:00,14.22,14.23,14.21,14.22,108255.0,10.5439,10.5513,10.5364,10.5439,108255.0
2016-07-15 09:30:00,14.24,14.26,14.24,14.24,63021.0,10.5587,10.5735,10.5587,10.5587,63021.0
2016-07-15 09:35:00,14.24,14.24,14.24,14.24,10800.0,10.5587,10.5587,10.5587,10.5587,10800.0
2016-07-15 09:40:00,14.24,14.25,14.24,14.24,79515.0,10.5587,10.5661,10.5587,10.5587,79515.0
2016-07-15 09:45:00,14.24,14.24,14.23,14.23,21750.0,10.5587,10.5587,10.5513,10.5513,21750.0
2016-07-15 09:50:00,14.23,14.24,14.23,14.23,5244.0,10.5513,10.5587,10.5513,10.5513,5244.0
2016-07-15 09:55:00,14.22,14.22,14.22,14.22,14538.0,10.5439,10.5439,10.5439,10.5439,14538.0
2016-07-15 10:00:00,14.22,14.23,14.22,14.23,6720.0,10.5439,10.5513,10.5439,10.5513,6720.0
2016-07-15 10:05:00,14.22,14.23,14.22,14.23,6552.0,10.5439,10.5513,10.5439,10.5513,6552.0
2016-07-15 10:10:00,14.23,14.23,14.22,14.22,35424.0,10.5513,10.5513,10.5439,10.5439,35424.0
2016-07-15 10:15:00,14.23,14.23,14.22,14.22,13167.0,10.5513,10.5513,10.5439,10.5439,13167.0
2016-07-15 10:20:00,14.22,14.23,14.22,14.23,17301.0,10.5439,10.5513,10.5439,10.5513,17301.0
2016-07-15 10:25:00,14.23,14.23,14.22,14.22,13995.0,10.5513,10.5513,10.5439,10.5439,13995.0
2016-07-15 10:30:00,14.23,14.23,14.22,14.23,16185.0,10.5513,10.5513,10.5439,10.5513,16185.0
2016-07-15 10:35:00,14.23,14.23,14.23,14.23,1950.0,10.5513,10.5513,10.5513,10.5513,1950.0
2016-07-15 10:40:00,14.23,14.23,14.23,14.23,4344.0,10.5513,10.5513,10.5513,10.5513,4344.0
2016-07-15 10:45:00,14.22,14.23,14.22,14.23,6396.0,10.5439,10.5513,10.5439,10.5513,6396.0
2016-07-15 10:50:00,14.22,14.23,14.22,14.22,31338.0,10.5439,10.5513,10.5439,10.5439,31338.0
2016-07-15 10:55:00,14.22,14.22,14.22,14.22,1800.0,10.5439,10.5439,10.5439,10.5439,1800.0
2016-07-15 11:00:00,14.22,14.22,14.22,14.22,7995.0,10.5439,10.5439,10.5439,10.5439,7995.0
2016-07-15 11:05:00,14.21,14.22,14.21,14.21,2400.0,10.5364,10.5439,10.5364,10.5364,2400.0
2016-07-15 11:10:00,14.21,14.21,14.2,14.2,4893.0,10.5364,10.5364,10.529,10.529,4893.0
2016-07-15 11:15:00,14.2,14.21,14.2,14.2,18753.0,10.529,10.5364,10.529,10.529,18753.0
2016-07-15 11:20:00,14.2,14.2,14.2,14.2,7932.0,10.529,10.529,10.529,10.529,7932.0
2016-07-15 11:25:00,14.2,14.2,14.19,14.2,13536.0,10.529,10.529,10.5216,10.529,13536.0
2016-07-15 11:30:00,14.2,14.2,14.2,14.2,2721.0,10.529,10.529,10.529,10.529,2721.0
2016-07-15 11:35:00,14.2,14.2,14.19,14.19,1584.0,10.529,10.529,10.5216,10.5216,1584.0
2016-07-15 11:40:00,14.2,14.2,14.19,14.19,2889.0,10.529,10.529,10.5216,10.5216,2889.0
2016-07-15 11:45:00,14.19,14.2,14.19,14.19,87522.0,10.5216,10.529,10.5216,10.5216,87522.0
2016-07-15 11:50:00,14.19,14.19,14.18,14.19,20040.0,10.5216,10.5216,10.5142,10.5216,20040.0
2016-07-15 11:55:00,14.19,14.19,14.18,14.19,1875.0,10.5216,10.5216,10.5142,10.5216,1875.0
2016-07-15 12:00:00,14.18,14.19,14.18,14.19,1704.0,10.5142,10.5216,10.5142,10.5216,1704.0
2016-07-15 12:05:00,14.19,14.19,14.19,14.19,26910.0,10.5216,10.5216,10.5216,10.5216,26910.0
2016-07-15 12:10:00,14.19,14.19,14.19,14.19,6939.0,10.5216,10.5216,10.5216,10.5216,6939.0
2016-07-15 12:15:00,14.19,14.19,14.18,14.19,1749.0,10.5216,10.5216,10.5142,10.5216,1749.0
2016-07-15 12:20:00,14.18,14.19,14.18,14.19,13146.0,10.5142,10.5216,10.5142,10.5216,13146.0
2016-07-15 12:25:00,14.18,14.19,14.18,14.18,2259.0,10.5142,10.5216,10.5142,10.5142,2259.0
2016-07-15 12:30:00,14.18,14.18,14.18,14.18,2700.0,10.5142,10.5142,10.5142,10.5142,2700.0
2016-07-15 12:35:00,14.18,14.18,14.17,14.17,18105.0,10.5142,10.5142,10.5068,10.5068,18105.0
2016-07-15 12:40:00,14.17,14.18,14.17,14.18,13368.0,10.5068,10.5142,10.5068,10.5142,13368.0
2016-07-15 12:45:00,14.17,14.18,14.17,14.18,14304.0,10.5068,10.5142,10.5068,10.5142,14304.0
2016-07-15 12:50:00,14.17,14.18,14.17,14.18,14511.0,10.5068,10.5142,10.5068,10.5142,14511.0
2016-07-15 12:55:00,14.18,14.18,14.18,14.18,11115.0,10.5142,10.5142,10.5142,10.5142,11115.0
2016-07-15 13:00:00,14.18,14.18,14.18,14.18,12360.0,10.5142,10.5142,10.5142,10.5142,12360.0
2016-07-15 13:05:00,14.18,14.18,14.18,14.18,9996.0,10.5142,10.5142,10.5142,10.5142,9996.0
2016-07-15 13:10:00,14.18,14.19,14.18,14.19,18651.0,10.5142,10.5216,10.5142,10.5216,18651.0
2016-07-15 13:15:00,14.18,14.19,14.18,14.19,2733.0,10.5142,10.5216,10.5142,10.5216,2733.0
2016-07-15 13:20:00,14.19,14.2,14.19,14.19,345.0,10.5216,10.529,10.5216,10.5216,345.0
2016-07-15 13:25:00,14.2,14.2,14.19,14.2,1998.0,10.529,10.529,10.5216,10.529,1998.0
2016-07-15 13:30:00,14.2,14.2,14.19,14.19,2976.0,10.529,10.529,10.5216,10.5216,2976.0
2016-07-15 13:35:00,14.2,14.2,14.19,14.19,3270.0,10.529,10.529,10.5216,10.5216,3270.0
2016-07-15 13:40:00,14.2,14.21,14.2,14.2,6888.0,10.529,10.5364,10.529,10.529,6888.0
2016-07-15 13:45:00,14.2,14.21,14.2,14.2,2748.0,10.529,10.5364,10.529,10.529,2748.0
2016-07-15 13:50:00,14.2,14.2,14.2,14.2,14589.0,10.529,10.529,10.529,10.529,14589.0
2016-07-15 13:55:00,14.2,14.2,14.19,14.2,3600.0,10.529,10.529,10.5216,10.529,3600.0
2016-07-15 14:00:00,14.2,14.2,14.2,14.2,23727.0,10.529,10.529,10.529,10.529,23727.0
2016-07-15 14:05:00,14.2,14.2,14.2,14.2,12354.0,10.529,10.529,10.529,10.529,12354.0
2016-07-15 14:10:00,14.2,14.2,14.2,14.2,157434.0,10.529,10.529,10.529,10.529,157434.0
2016-07-15 14:15:00,14.2,14.2,14.19,14.19,6309.0,10.529,10.529,10.5216,10.5216,6309.0
2016-07-15 14:20:00,14.2,14.2,14.19,14.19,30612.0,10.529,10.529,10.5216,10.5216,30612.0
2016-07-15 14:25:00,14.19,14.2,14.19,14.19,4413.0,10.5216,10.529,10.5216,10.5216,4413.0
2016-07-15 14:30:00,14.2,14.2,14.2,14.2,4851.0,10.529,10.529,10.529,10.529,4851.0
2016-07-15 14:35:00,14.2,14.2,14.2,14.2,7830.0,10.529,10.529,10.529,10.529,7830.0
2016-07-15 14:40:00,14.2,14.2,14.2,14.2,4581.0,10.529,10.529,10.529,10.529,4581.0
2016-07-15 14:45:00,14.2,14.21,14.2,14.21,2496.0,10.529,10.5364,10.529,10.5364,2496.0
2016-07-15 14:50:00,14.2,14.21,14.2,14.21,8805.0,10.529,10.5364,10.529,10.5364,8805.0
2016-07-15 14:55:00,14.21,14.21,14.21,14.21,14913.0,10.5364,10.5364,10.5364,10.5364,14913.0
2016-07-15 15:00:00,14.21,14.21,14.21,14.21,56346.0,10.5364,10.5364,10.5364,10.5364,56346.0
2016-07-15 15:05:00,14.21,14.21,14.2,14.21,29103.0,10.5364,10.5364,10.529,10.5364,29103.0
2016-07-15 15:10:00,14.2,14.21,14.2,14.21,18450.0,10.529,10.5364,10.529,10.5364,18450.0
2016-07-15 15:15:00,14.2,14.21,14.2,14.2,1383.0,10.529,10.5364,10.529,10.529,1383.0
2016-07-15 15:20:00,14.21,14.22,14.2,14.22,10869.0,10.5364,10.5439,10.529,10.5439,10869.0
2016-07-15 15:25:00,14.22,14.22,14.21,14.21,20523.0,10.5439,10.5439,10.5364,10.5364,20523.0
2016-07-15 15:30:00,14.21,14.22,14.21,14.22,18777.0,10.5364,10.5439,10.5364,10.5439,18777.0
2016-07-15 15:35:00,14.22,14.23,14.22,14.22,11502.0,10.5439,10.5513,10.5439,10.5439,11502.0
2016-07-15 15:40:00,14.22,14.22,14.21,14.22,17424.0,10.5439,10.5439,10.5364,10.5439,17424.0
2016-07-15 15:45:00,14.21,14.22,14.21,14.21,52860.0,10.5364,10.5439,10.5364,10.5364,52860.0
2016-07-15 15:50:00,14.22,14.22,14.21,14.21,20823.0,10.5439,10.5439,10.5364,10.5364,20823.0
2016-07-15 15:55:00,14.21,14.22,14.21,14.22,16725.0,10.5364,10.5439,10.5364,10.5439,16725.0
2016-07-18 09:30:00,14.23,14.23,14.2,14.21,93450.0,10.5513,10.5513,10.529,10.5364,93450.0
2016-07-18 09:35:00,14.21,14.21,14.2,14.21,8058.0,10.5364,10.5364,10.529,10.5364,8058.0
2016-07-18 09:40:00,14.21,14.21,14.19,14.19,20559.0,10.5364,10.5364,10.5216,10.5216,20559.0
2016-07-18 09:45:00,14.2,14.21,14.2,14.21,6540.0,10.529,10.5364,10.529,10.5364,6540.0
2016-07-18 09:50:00,14.21,14.21,14.2,14.21,9522.0,10.5364,10.5364,10.529,10.5364,9522.0
2016-07-18 09:55:00,14.21,14.21,14.21,14.21,23025.0,10.5364,10.5364,10.5364,10.5364,23025.0
2016-07-18 10:00:00,14.21,14.23,14.21,14.23,15180.0,10.5364,10.5513,10.5364,10.5513,15180.0
2016-07-18 10:05:00,14.23,14.23,14.22,14.22,17745.0,10.5513,10.5513,10.5439,10.5439,17745.0
2016-07-18 10:10:00,14.22,14.22,14.22,14.22,2754.0,10.5439,10.5439,10.5439,10.5439,2754.0
2016-07-18 10:15:00,14.22,14.23,14.22,14.22,15138.0,10.5439,10.5513,10.5439,10.5439,15138.0
2016-07-18 10:20:00,14.22,14.23,14.22,14.22,6528.0,10.5439,10.5513,10.5439,10.5439,6528.0
2016-07-18 10:25:00,14.22,14.23,14.22,14.23,3675.0,10.5439,10.5513,10.5439,10.5513,3675.0
2016-07-18 10:30:00,14.23,14.23,14.22,14.23,78519.0,10.5513,10.5513,10.5439,10.5513,78519.0
2016-07-18 10:35:00,14.23,14.23,14.22,14.23,9036.0,10.5513,10.5513,10.5439,10.5513,9036.0
2016-07-18 10:40:00,14.23,14.23,14.23,14.23,4155.0,10.5513,10.5513,10.5513,10.5513,4155.0
2016-07-18 10:45:00,14.23,14.23,14.23,14.23,20679.0,10.5513,10.5513,10.5513,10.5513,20679.0
2016-07-18 10:50:00,14.23,14.23,14.23,14.23,4302.0,10.5513,10.5513,10.5513,10.5513,4302.0
2016-07-18 10:55:00,14.23,14.23,14.23,14.23,17151.0,10.5513,10.5513,10.5513,10.5513,17151.0
2016-07-18 11:00:00,14.23,14.24,14.23,14.23,27336.0,10.5513,10.5587,10.5513,10.5513,27336.0
2016-07-18 11:05:00,14.23,14.23,14.23,14.23,4527.0,10.5513,10.5513,10.5513,10.5513,4527.0
2016-07-18 11:10:00,14.23,14.23,14.23,14.23,46860.0,10.5513,10.5513,10.5513,10.5513,46860.0
2016-07-18 11:15:00,14.23,14.23,14.22,14.23,7713.0,10.5513,10.5513,10.5439,10.5513,7713.0
2016-07-18 11:20:00,14.23,14.23,14.22,14.22,7611.0,10.5513,10.5513,10.5439,10.5439,7611.0
2016-07-18 11:25:00,14.23,14.23,14.22,14.22,6123.0,10.5513,10.5513,10.5439,10.5439,6123.0
2016-07-18 11:30:00,14.22,14.22,14.21,14.22,27138.0,10.5439,10.5439,10.5364,10.5439,27138.0
2016-07-18 11:35:00,14.21,14.22,14.21,14.22,7545.0,10.5364,10.5439,10.5364,10.5439,7545.0
2016-07-18 11:40:00,14.22,14.23,14.22,14.23,8088.0,10.5439,10.5513,10.5439,10.5513,8088.0
2016-07-18 11:45:00,14.22,14.22,14.22,14.22,44448.0,10.5439,10.5439,10.5439,10.5439,44448.0
2016-07-18 11:50:00,14.22,14.23,14.22,14.22,5214.0,10.5439,10.5513,10.5439,10.5439,5214.0
2016-07-18 11:55:00,14.22,14.22,14.22,14.22,4014.0,10.5439,10.5439,10.5439,10.5439,4014.0
2016-07-18 12:00:00,14.22,14.22,14.22,14.22,2076.0,10.5439,10.5439,10.5439,10.5439,2076.0
2016-07-18 12:05:00,14.22,14.22,14.22,14.22,1920.0,10.5439,10.5439,10.5439,10.5439,1920.0
2016-07-18 12:10:00,14.22,14.22,14.22,14.22,564.0,10.5439,10.5439,10.5439,10.5439,564.0
2016-07-18 12:15:00,14.22,14.22,14.21,14.21,5427.0,10.5439,10.5439,10.5364,10.5364,5427.0
2016-07-18 12:20:00,14.21,14.21,14.2,14.21,12300.0,10.5364,10.5364,10.529,10.5364,12300.0
2016-07-18 12:25:00,14.21,14.21,14.21,14.21,3342.0,10.5364,10.5364,10.5364,10.5364,3342.0
2016-07-18 12:30:00,14.21,14.21,14.21,14.21,1938.0,10.5364,10.5364,10.5364,10.5364,1938.0
2016-07-18 12:35:00,14.21,14.21,14.2,14.2,3147.0,10.5364,10.5364,10.529,10.529,3147.0
2016-07-18 12:40:00,14.21,14.21,14.21,14.21,10656.0,10.5364,10.5364,10.5364,10.5364,10656.0
2016-07-18 12:45:00,14.21,14.21,14.2,14.21,3744.0,10.5364,10.5364,10.529,10.5364,3744.0
2016-07-18 12:50:00,14.21,14.21,14.2,14.21,7926.0,10.5364,10.5364,10.529,10.5364,7926.0
2016-07-18 12:55:00,14.21,14.21,14.21,14.21,20076.0,10.5364,10.5364,10.5364,10.5364,20076.0
2016-07-18 13:00:00,14.21,14.22,14.21,14.22,1923.0,10.5364,10.5439,10.5364,10.5439,1923.0
2016-07-18 13:05:00,14.22,14.22,14.21,14.21,25500.0,10.5439,10.5439,10.5364,10.5364,25500.0
2016-07-18 13:10:00,14.21,14.21,14.21,14.21,2991.0,10.5364,10.5364,10.5364,10.5364,2991.0
2016-07-18 13:15:00,14.2,14.21,14.2,14.2,5205.0,10.529,10.5364,10.529,10.529,5205.0
2016-07-18 13:20:00,14.21,14.21,14.2,14.21,2700.0,10.5364,10.5364,10.529,10.5364,2700.0
2016-07-18 13:25:00,14.21,14.21,14.21,14.21,1392.0,10.5364,10.5364,10.5364,10.5364,1392.0
2016-07-18 13:30:00,14.21,14.21,14.21,14.21,13050.0,10.5364,10.5364,10.5364,10.5364,13050.0
2016-07-18 13:35:00,14.21,14.22,14.21,14.21,8643.0,10.5364,10.5439,10.5364,10.5364,8643.0
2016-07-18 13:40:00,14.22,14.22,14.21,14.22,2397.0,10.5439,10.5439,10.5364,10.5439,2397.0
2016-07-18 13:45:00,14.22,14.22,14.22,14.22,3633.0,10.5439,10.5439,10.5439,10.5439,3633.0
2016-07-18 13:50:00,14.22,14.22,14.21,14.22,7356.0,10.5439,10.5439,10.5364,10.5439,7356.0
2016-07-18 13:55:00,14.22,14.22,14.22,14.22,9120.0,10.5439,10.5439,10.5439,10.5439,9120.0
2016-07-18 14:00:00,14.22,14.22,14.22,14.22,8760.0,10.5439,10.5439,10.5439,10.5439,8760.0
2016-07-18 14:05:00,14.22,14.22,14.21,14.22,23271.0,10.5439,10.5439,10.5364,10.5439,23271.0
2016-07-18 14:10:00,14.22,14.22,14.22,14.22,19833.0,10.5439,10.5439,10.5439,10.5439,19833.0
2016-07-18 14:15:00,14.22,14.22,14.21,14.21,2475.0,10.5439,10.5439,10.5364,10.5364,2475.0
2016-07-18 14:20:00,14.21,14.22,14.21,14.22,2739.0,10.5364,10.5439,10.5364,10.5439,2739.0
2016-07-18 14:25:00,14.22,14.22,14.21,14.22,3753.0,10.5439,10.5439,10.5364,10.5439,3753.0
2016-07-18 14:30:00,14.22,14.22,14.21,14.22,15612.0,10.5439,10.5439,10.5364,10.5439,15612.0
2016-07-18 14:35:00,14.22,14.22,14.22,14.22,5544.0,10.5439,10.5439,10.5439,10.5439,5544.0
2016-07-18 14:40:00,14.22,14.22,14.22,14.22,3555.0,10.5439,10.5439,10.5439,10.5439,3555.0
2016-07-18 14:45:00,14.22,14.22,14.22,14.22,4083.0,10.5439,10.5439,10.5439,10.5439,4083.0
2016-07-18 14:50:00,14.22,14.23,14.22,14.22,5061.0,10.5439,10.5513,10.5439,10.5439,5061.0
2016-07-18 14:55:00,14.22,14.23,14.22,14.22,10695.0,10.5439,10.5513,10.5439,10.5439,10695.0
2016-07-18 15:00:00,14.23,14.23,14.22,14.22,24156.0,10.5513,10.5513,10.5439,10.5439,24156.0
2016-07-18 15:05:00,14.22,14.22,14.22,14.22,13971.0,10.5439,10.5439,10.5439,10.5439,13971.0
2016-07-18 15:10:00,14.22,14.22,14.22,14.22,1836.0,10.5439,10.5439,10.5439,10.5439,1836.0
2016-07-18 15:15:00,14.22,14.23,14.22,14.23,30129.0,10.5439,10.5513,10.5439,10.5513,30129.0
2016-07-18 15:20:00,14.23,14.23,14.22,14.22,8484.0,10.5513,10.5513,10.5439,10.5439,8484.0
2016-07-18 15:25:00,14.22,14.22,14.22,14.22,7659.0,10.5439,10.5439,10.5439,10.5439,7659.0
2016-07-18 15:30:00,14.22,14.23,14.22,14.22,6240.0,10.5439,10.5513,10.5439,10.5439,6240.0
2016-07-18 15:35:00,14.22,14.23,14.22,14.23,5355.0,10.5439,10.5513,10.5439,10.5513,5355.0
2016-07-18 15:40:00,14.23,14.23,14.22,14.22,14364.0,10.5513,10.5513,10.5439,10.5439,14364.0
2016-07-18 15:45:00,14.22,14.23,14.22,14.23,23934.0,10.5439,10.5513,10.5439,10.5513,23934.0
2016-07-18 15:50:00,14.23,14.23,14.22,14.22,18213.0,10.5513,10.5513,10.5439,10.5439,18213.0
2016-07-18 15:55:00,14.22,14.22,14.22,14.22,47490.0,10.5439,10.5439,10.5439,10.5439,47490.0
2016-07-19 09:30:00,14.22,14.23,14.2,14.21,135204.0,10.5439,10.5513,10.529,10.5364,135204.0
2016-07-19 09:35:00,14.21,14.22,14.21,14.21,5025.0,10.5364,10.5439,10.5364,10.5364,5025.0
2016-07-19 09:40:00,14.2,14.21,14.2,14.21,3120.0,10.529,10.5364,10.529,10.5364,3120.0
2016-07-19 09:45:00,14.2,14.2,14.19,14.2,11082.0,10.529,10.529,10.5216,10.529,11082.0
2016-07-19 09:50:00,14.2,14.21,14.2,14.21,7860.0,10.529,10.5364,10.529,10.5364,7860.0
2016-07-19 09:55:00,14.21,14.21,14.2,14.21,13389.0,10.5364,10.5364,10.529,10.5364,13389.0
2016-07-19 10:00:00,14.2,14.2,14.2,14.2,3822.0,10.529,10.529,10.529,10.529,3822.0
2016-07-19 10:05:00,14.2,14.21,14.2,14.21,5373.0,10.529,10.5364,10.529,10.5364,5373.0
2016-07-19 10:10:00,14.21,14.22,14.21,14.21,2619.0,10.5364,10.5439,10.5364,10.5364,2619.0
2016-07-19 10:15:00,14.21,14.21,14.2,14.21,24255.0,10.5364,10.5364,10.529,10.5364,24255.0
2016-07-19 10:20:00,14.21,14.22,14.21,14.22,19419.0,10.5364,10.5439,10.5364,10.5439,19419.0
2016-07-19 10:25:00,14.22,14.22,14.22,14.22,11448.0,10.5439,10.5439,10.5439,10.5439,11448.0
2016-07-19 10:30:00,14.22,14.22,14.22,14.22,43470.0,10.5439,10.5439,10.5439,10.5439,43470.0
2016-07-19 10:35:00,14.22,14.23,14.22,14.22,159060.0,10.5439,10.5513,10.5439,10.5439,159060.0
2016-07-19 10:40:00,14.22,14.22,14.21,14.22,20220.0,10.5439,10.5439,10.5364,10.5439,20220.0
2016-07-19 10:45:00,14.22,14.22,14.21,14.21,11700.0,10.5439,10.5439,10.5364,10.5364,11700.0
2016-07-19 10:50:00,14.22,14.22,14.22,14.22,3150.0,10.5439,10.5439,10.5439,10.5439,3150.0
2016-07-19 10:55:00,14.22,14.22,14.22,14.22,6948.0,10.5439,10.5439,10.5439,10.5439,6948.0
2016-07-19 11:00:00,14.23,14.23,14.23,14.23,6495.0,10.5513,10.5513,10.5513,10.5513,6495.0
2016-07-19 11:05:00,14.23,14.23,14.23,14.23,1047.0,10.5513,10.5513,10.5513,10.5513,1047.0
2016-07-19 11:10:00,14.23,14.23,14.22,14.22,11940.0,10.5513,10.5513,10.5439,10.5439,11940.0
2016-07-19 11:15:00,14.22,14.22,14.21,14.22,2310.0,10.5439,10.5439,10.5364,10.5439,2310.0
2016-07-19 11:20:00,14.21,14.22,14.21,14.22,9474.0,10.5364,10.5439,10.5364,10.5439,9474.0
2016-07-19 11:25:00,14.22,14.22,14.21,14.21,11130.0,10.5439,10.5439,10.5364,10.5364,11130.0
2016-07-19 11:30:00,14.21,14.22,14.21,14.21,1812.0,10.5364,10.5439,10.5364,10.5364,1812.0
2016-07-19 11:35:00,14.21,14.21,14.2,14.21,15810.0,10.5364,10.5364,10.529,10.5364,15810.0
2016-07-19 11:40:00,14.21,14.21,14.2,14.21,22893.0,10.5364,10.5364,10.529,10.5364,22893.0
2016-07-19 11:45:00,14.21,14.21,14.2,14.2,20298.0,10.5364,10.5364,10.529,10.529,20298.0
2016-07-19 11:50:00,14.2,14.2,14.19,14.2,9735.0,10.529,10.529,10.5216,10.529,9735.0
2016-07-19 11:55:00,14.2,14.2,14.2,14.2,53571.0,10.529,10.529,10.529,10.529,53571.0
2016-07-19 12:00:00,14.19,14.2,14.19,14.2,26652.0,10.5216,10.529,10.5216,10.529,26652.0
2016-07-19 12:05:00,14.2,14.2,14.19,14.19,2895.0,10.529,10.529,10.5216,10.5216,2895.0
2016-07-19 12:10:00,14.2,14.2,14.19,14.2,6450.0,10.529,10.529,10.5216,10.529,6450.0
2016-07-19 12:15:00,14.2,14.2,14.2,14.2,2055.0,10.529,10.529,10.529,10.529,2055.0
2016-07-19 12:20:00,14.2,14.21,14.2,14.2,1323.0,10.529,10.5364,10.529,10.529,1323.0
2016-07-19 12:25:00,14.2,14.21,14.2,14.2,2256.0,10.529,10.5364,10.529,10.529,2256.0
2016-07-19 12:30:00,14.2,14.2,14.2,14.2,0.0,10.529,10.529,10.529,10.529,0.0
2016-07-19 12:35:00,14.2,14.2,14.2,14.2,5124.0,10.529,10.529,10.529,10.529,5124.0
2016-07-19 12:40:00,14.2,14.21,14.2,14.21,11700.0,10.529,10.5364,10.529,10.5364,11700.0
2016-07-19 12:45:00,14.21,14.21,14.2,14.21,13338.0,10.5364,10.5364,10.529,10.5364,13338.0
2016-07-19 12:50:00,14.21,14.22,14.21,14.22,13062.0,10.5364,10.5439,10.5364,10.5439,13062.0
2016-07-19 12:55:00,14.21,14.21,14.21,14.21,10575.0,10.5364,10.5364,10.5364,10.5364,10575.0
2016-07-19 13:00:00,14.21,14.22,14.21,14.21,15246.0,10.5364,10.5439,10.5364,10.5364,15246.0
2016-07-19 13:05:00,14.21,14.22,14.21,14.22,10050.0,10.5364,10.5439,10.5364,10.5439,10050.0
2016-07-19 13:10:00,14.22,14.22,14.21,14.21,18768.0,10.5439,10.5439,10.5364,10.5364,18768.0
2016-07-19 13:15:00,14.21,14.21,14.21,14.21,13350.0,10.5364,10.5364,10.5364,10.5364,13350.0
2016-07-19 13:20:00,14.21,14.21,14.2,14.21,10755.0,10.5364,10.5364,10.529,10.5364,10755.0
2016-07-19 13:25:00,14.21,14.21,14.2,14.2,17823.0,10.5364,10.5364,10.529,10.529,17823.0
2016-07-19 13:30:00,14.2,14.2,14.2,14.2,39039.0,10.529,10.529,10.529,10.529,39039.0
2016-07-19 13:35:00,14.2,14.2,14.2,14.2,12360.0,10.529,10.529,10.529,10.529,12360.0
2016-07-19 13:40:00,14.2,14.21,14.2,14.21,4860.0,10.529,10.5364,10.529,10.5364,4860.0
2016-07-19 13:45:00,14.21,14.21,14.2,14.21,5943.0,10.5364,10.5364,10.529,10.5364,5943.0
2016-07-19 13:50:00,14.2,14.21,14.2,14.21,4452.0,10.529,10.5364,10.529,10.5364,4452.0
2016-07-19 13:55:00,14.2,14.2,14.2,14.2,3510.0,10.529,10.529,10.529,10.529,3510.0
2016-07-19 14:00:00,14.2,14.21,14.2,14.2,2283.0,10.529,10.5364,10.529,10.529,2283.0
2016-07-19 14:05:00,14.21,14.21,14.21,14.21,2994.0,10.5364,10.5364,10.5364,10.5364,2994.0
2016-07-19 14:10:00,14.21,14.21,14.21,14.21,5226.0,10.5364,10.5364,10.5364,10.5364,5226.0
2016-07-19 14:15:00,14.21,14.22,14.21,14.22,9039.0,10.5364,10.5439,10.5364,10.5439,9039.0
2016-07-19 14:20:00,14.21,14.22,14.21,14.21,3975.0,10.5364,10.5439,10.5364,10.5364,3975.0
2016-07-19 14:25:00,14.21,14.21,14.21,14.21,315.0,10.5364,10.5364,10.5364,10.5364,315.0
2016-07-19 14:30:00,14.21,14.22,14.21,14.21,1953.0,10.5364,10.5439,10.5364,10.5364,1953.0
2016-07-19 14:35:00,14.21,14.21,14.21,14.21,11907.0,10.5364,10.5364,10.5364,10.5364,11907.0
2016-07-19 14:40:00,14.22,14.22,14.21,14.22,4392.0,10.5439,10.5439,10.5364,10.5439,4392.0
2016-07-19 14:45:00,14.22,14.22,14.22,14.22,1200.0,10.5439,10.5439,10.5439,10.5439,1200.0
2016-07-19 14:50:00,14.21,14.22,14.21,14.22,1875.0,10.5364,10.5439,10.5364,10.5439,1875.0
2016-07-19 14:55:00,14.22,14.22,14.21,14.21,21012.0,10.5439,10.5439,10.5364,10.5364,21012.0
2016-07-19 15:00:00,14.21,14.21,14.21,14.21,1746.0,10.5364,10.5364,10.5364,10.5364,1746.0
2016-07-19 15:05:00,14.21,14.21,14.21,14.21,15789.0,10.5364,10.5364,10.5364,10.5364,15789.0
2016-07-19 15:10:00,14.21,14.21,14.2,14.21,11106.0,10.5364,10.5364,10.529,10.5364,11106.0
2016-07-19 15:15:00,14.21,14.21,14.21,14.21,3000.0,10.5364,10.5364,10.5364,10.5364,3000.0
2016-07-19 15:20:00,14.21,14.22,14.21,14.21,52773.0,10.5364,10.5439,10.5364,10.5364,52773.0
2016-07-19 15:25:00,14.21,14.21,14.21,14.21,24669.0,10.5364,10.5364,10.5364,10.5364,24669.0
2016-07-19 15:30:00,14.21,14.21,14.21,14.21,30681.0,10.5364,10.5364,10.5364,10.5364,30681.0
2016-07-19 15:35:00,14.21,14.22,14.21,14.21,9435.0,10.5364,10.5439,10.5364,10.5364,9435.0
2016-07-19 15:40:00,14.21,14.21,14.21,14.21,3420.0,10.5364,10.5364,10.5364,10.5364,3420.0
2016-07-19 15:45:00,14.22,14.22,14.21,14.22,9639.0,10.5439,10.5439,10.5364,10.5439,9639.0
2016-07-19 15:50:00,14.22,14.22,14.22,14.22,13725.0,10.5439,10.5439,10.5439,10.5439,13725.0
2016-07-19 15:55:00,14.22,14.23,14.21,14.23,60132.0,10.5439,10.5513,10.5364,10.5513,60132.0
2016-07-20 09:30:00,14.28,14.3,14.27,14.27,56349.0,10.5883,10.6032,10.5809,10.5809,56349.0
2016-07-20 09:35:00,14.27,14.27,14.25,14.26,5355.0,10.5809,10.5809,10.5661,10.5735,5355.0
2016-07-20 09:40:00,14.25,14.26,14.25,14.26,1206.0,10.5661,10.5735,10.5661,10.5735,1206.0
2016-07-20 09:45:00,14.25,14.26,14.25,14.26,12864.0,10.5661,10.5735,10.5661,10.5735,12864.0
2016-07-20 09:50:00,14.26,14.26,14.25,14.25,8475.0,10.5735,10.5735,10.5661,10.5661,8475.0
2016-07-20 09:55:00,14.25,14.25,14.25,14.25,20322.0,10.5661,10.5661,10.5661,10.5661,20322.0
2016-07-20 10:00:00,14.25,14.26,14.25,14.25,13617.0,10.5661,10.5735,10.5661,10.5661,13617.0
2016-07-20 10:05:00,14.26,14.26,14.25,14.26,8346.0,10.5735,10.5735,10.5661,10.5735,8346.0
2016-07-20 10:10:00,14.26,14.26,14.25,14.26,6273.0,10.5735,10.5735,10.5661,10.5735,6273.0
2016-07-20 10:15:00,14.26,14.26,14.25,14.26,10536.0,10.5735,10.5735,10.5661,10.5735,10536.0
2016-07-20 10:20:00,14.26,14.27,14.26,14.26,5514.0,10.5735,10.5809,10.5735,10.5735,5514.0
2016-07-20 10:25:00,14.26,14.26,14.26,14.26,17352.0,10.5735,10.5735,10.5735,10.5735,17352.0
2016-07-20 10:30:00,14.26,14.26,14.26,14.26,72135.0,10.5735,10.5735,10.5735,10.5735,72135.0
2016-07-20 10:35:00,14.27,14.27,14.26,14.27,21396.0,10.5809,10.5809,10.5735,10.5809,21396.0
2016-07-20 10:40:00,14.27,14.27,14.26,14.26,8178.0,10.5809,10.5809,10.5735,10.5735,8178.0
2016-07-20 10:45:00,14.27,14.28,14.27,14.28,39735.0,10.5809,10.5883,10.5809,10.5883,39735.0
2016-07-20 10:50:00,14.27,14.28,14.27,14.27,5124.0,10.5809,10.5883,10.5809,10.5809,5124.0
2016-07-20 10:55:00,14.28,14.28,14.28,14.28,3450.0,10.5883,10.5883,10.5883,10.5883,3450.0
2016-07-20 11:00:00,14.28,14.28,14.28,14.28,6111.0,10.5883,10.5883,10.5883,10.5883,6111.0
2016-07-20 11:05:00,14.28,14.28,14.28,14.28,4134.0,10.5883,10.5883,10.5883,10.5883,4134.0
2016-07-20 11:10:00,14.28,14.28,14.27,14.27,9798.0,10.5883,10.5883,10.5809,10.5809,9798.0
2016-07-20 11:15:00,14.27,14.28,14.27,14.28,4089.0,10.5809,10.5883,10.5809,10.5883,4089.0
2016-07-20 11:20:00,14.28,14.29,14.28,14.28,12159.0,10.5883,10.5958,10.5883,10.5883,12159.0
2016-07-20 11:25:00,14.28,14.29,14.28,14.29,15519.0,10.5883,10.5958,10.5883,10.5958,15519.0
2016-07-20 11:30:00,14.29,14.29,14.29,14.29,86598.0,10.5958,10.5958,10.5958,10.5958,86598.0
2016-07-20 11:35:00,14.29,14.29,14.29,14.29,5208.0,10.5958,10.5958,10.5958,10.5958,5208.0
2016-07-20 11:40:00,14.29,14.29,14.29,14.29,8694.0,10.5958,10.5958,10.5958,10.5958,8694.0
2016-07-20 11:45:00,14.29,14.29,14.29,14.29,4032.0,10.5958,10.5958,10.5958,10.5958,4032.0
2016-07-20 11:50:00,14.29,14.29,14.29,14.29,13410.0,10.5958,10.5958,10.5958,10.5958,13410.0
2016-07-20 11:55:00,14.29,14.29,14.28,14.28,900.0,10.5958,10.5958,10.5883,10.5883,900.0
2016-07-20 12:00:00,14.29,14.29,14.28,14.28,2790.0,10.5958,10.5958,10.5883,10.5883,2790.0
2016-07-20 12:05:00,14.29,14.29,14.28,14.28,7320.0,10.5958,10.5958,10.5883,10.5883,7320.0
2016-07-20 12:10:00,14.28,14.28,14.28,14.28,7602.0,10.5883,10.5883,10.5883,10.5883,7602.0
2016-07-20 12:15:00,14.28,14.29,14.28,14.29,2400.0,10.5883,10.5958,10.5883,10.5958,2400.0
2016-07-20 12:20:00,14.29,14.29,14.28,14.29,9828.0,10.5958,10.5958,10.5883,10.5958,9828.0
2016-07-20 12:25:00,14.29,14.29,14.28,14.28,15555.0,10.5958,10.5958,10.5883,10.5883,15555.0
2016-07-20 12:30:00,14.28,14.29,14.28,14.28,27408.0,10.5883,10.5958,10.5883,10.5883,27408.0
2016-07-20 12:35:00,14.28,14.28,14.28,14.28,3090.0,10.5883,10.5883,10.5883,10.5883,3090.0
2016-07-20 12:40:00,14.28,14.29,14.28,14.28,10518.0,10.5883,10.5958,10.5883,10.5883,10518.0
2016-07-20 12:45:00,14.29,14.29,14.28,14.29,1800.0,10.5958,10.5958,10.5883,10.5958,1800.0
2016-07-20 12:50:00,14.29,14.29,14.28,14.29,10476.0,10.5958,10.5958,10.5883,10.5958,10476.0
2016-07-20 12:55:00,14.29,14.29,14.28,14.28,18195.0,10.5958,10.5958,10.5883,10.5883,18195.0
2016-07-20 13:00:00,14.29,14.29,14.28,14.29,2583.0,10.5958,10.5958,10.5883,10.5958,2583.0
2016-07-20 13:05:00,14.28,14.29,14.28,14.29,14571.0,10.5883,10.5958,10.5883,10.5958,14571.0
2016-07-20 13:10:00,14.29,14.29,14.29,14.29,7095.0,10.5958,10.5958,10.5958,10.5958,7095.0
2016-07-20 13:15:00,14.29,14.29,14.29,14.29,8376.0,10.5958,10.5958,10.5958,10.5958,8376.0
2016-07-20 13:20:00,14.29,14.29,14.29,14.29,6000.0,10.5958,10.5958,10.5958,10.5958,6000.0
2016-07-20 13:25:00,14.29,14.3,14.29,14.29,6402.0,10.5958,10.6032,10.5958,10.5958,6402.0
2016-07-20 13:30:00,14.29,14.29,14.29,14.29,5697.0,10.5958,10.5958,10.5958,10.5958,5697.0
2016-07-20 13:35:00,14.3,14.3,14.29,14.29,6594.0,10.6032,10.6032,10.5958,10.5958,6594.0
2016-07-20 13:40:00,14.29,14.3,14.29,14.3,5985.0,10.5958,10.6032,10.5958,10.6032,5985.0
2016-07-20 13:45:00,14.3,14.3,14.29,14.29,13974.0,10.6032,10.6032,10.5958,10.5958,13974.0
2016-07-20 13:50:00,14.29,14.3,14.29,14.29,3687.0,10.5958,10.6032,10.5958,10.5958,3687.0
2016-07-20 13:55:00,14.3,14.3,14.29,14.3,2091.0,10.6032,10.6032,10.5958,10.6032,2091.0
2016-07-20 14:00:00,14.3,14.3,14.29,14.3,8502.0,10.6032,10.6032,10.5958,10.6032,8502.0
2016-07-20 14:05:00,14.29,14.3,14.29,14.3,9756.0,10.5958,10.6032,10.5958,10.6032,9756.0
2016-07-20 14:10:00,14.29,14.3,14.29,14.3,4890.0,10.5958,10.6032,10.5958,10.6032,4890.0
2016-07-20 14:15:00,14.29,14.3,14.29,14.29,15957.0,10.5958,10.6032,10.5958,10.5958,15957.0
2016-07-20 14:20:00,14.29,14.29,14.28,14.28,7239.0,10.5958,10.5958,10.5883,10.5883,7239.0
2016-07-20 14:25:00,14.29,14.29,14.28,14.28,5949.0,10.5958,10.5958,10.5883,10.5883,5949.0
2016-07-20 14:30:00,14.28,14.28,14.28,14.28,8241.0,10.5883,10.5883,10.5883,10.5883,8241.0
2016-07-20 14:35:00,14.28,14.28,14.28,14.28,8310.0,10.5883,10.5883,10.5883,10.5883,8310.0
2016-07-20 14:40:00,14.28,14.29,14.28,14.29,2433.0,10.5883,10.5958,10.5883,10.5958,2433.0
2016-07-20 14:45:00,14.29,14.29,14.28,14.29,2799.0,10.5958,10.5958,10.5883,10.5958,2799.0
2016-07-20 14:50:00,14.28,14.29,14.28,14.29,3999.0,10.5883,10.5958,10.5883,10.5958,3999.0
2016-07-20 14:55:00,14.29,14.29,14.28,14.28,13113.0,10.5958,10.5958,10.5883,10.5883,13113.0
2016-07-20 15:00:00,14.28,14.28,14.28,14.28,12465.0,10.5883,10.5883,10.5883,10.5883,12465.0
2016-07-20 15:05:00,14.28,14.28,14.28,14.28,1764.0,10.5883,10.5883,10.5883,10.5883,1764.0
2016-07-20 15:10:00,14.28,14.28,14.27,14.28,14034.0,10.5883,10.5883,10.5809,10.5883,14034.0
2016-07-20 15:15:00,14.28,14.28,14.28,14.28,3942.0,10.5883,10.5883,10.5883,10.5883,3942.0
2016-07-20 15:20:00,14.28,14.28,14.27,14.28,28101.0,10.5883,10.5883,10.5809,10.5883,28101.0
2016-07-20 15:25:00,14.28,14.28,14.28,14.28,6513.0,10.5883,10.5883,10.5883,10.5883,6513.0
2016-07-20 15:30:00,14.28,14.29,14.28,14.29,4116.0,10.5883,10.5958,10.5883,10.5958,4116.0
2016-07-20 15:35:00,14.29,14.29,14.28,14.29,15705.0,10.5958,10.5958,10.5883,10.5958,15705.0
2016-07-20 15:40:00,14.29,14.29,14.28,14.28,9363.0,10.5958,10.5958,10.5883,10.5883,9363.0
2016-07-20 15:45:00,14.29,14.29,14.29,14.29,17943.0,10.5958,10.5958,10.5958,10.5958,17943.0
2016-07-20 15:50:00,14.29,14.29,14.28,14.29,24186.0,10.5958,10.5958,10.5883,10.5958,24186.0
2016-07-20 15:55:00,14.29,14.29,14.27,14.27,32694.0,10.5958,10.5958,10.5809,10.5809,32694.0
2016-07-21 09:30:00,14.26,14.28,14.26,14.27,50043.0,10.5735,10.5883,10.5735,10.5809,50043.0
2016-07-21 09:35:00,14.26,14.26,14.25,14.25,6600.0,10.5735,10.5735,10.5661,10.5661,6600.0
2016-07-21 09:40:00,14.26,14.26,14.25,14.26,14427.0,10.5735,10.5735,10.5661,10.5735,14427.0
2016-07-21 09:45:00,14.26,14.27,14.26,14.26,5760.0,10.5735,10.5809,10.5735,10.5735,5760.0
2016-07-21 09:50:00,14.26,14.27,14.26,14.26,2100.0,10.5735,10.5809,10.5735,10.5735,2100.0
2016-07-21 09:55:00,14.26,14.26,14.25,14.25,12303.0,10.5735,10.5735,10.5661,10.5661,12303.0
2016-07-21 10:00:00,14.26,14.26,14.26,14.26,7824.0,10.5735,10.5735,10.5735,10.5735,7824.0
2016-07-21 10:05:00,14.26,14.26,14.25,14.25,7719.0,10.5735,10.5735,10.5661,10.5661,7719.0
2016-07-21 10:10:00,14.26,14.27,14.26,14.26,35571.0,10.5735,10.5809,10.5735,10.5735,35571.0
2016-07-21 10:15:00,14.26,14.26,14.26,14.26,62493.0,10.5735,10.5735,10.5735,10.5735,62493.0
2016-07-21 10:20:00,14.26,14.26,14.26,14.26,9546.0,10.5735,10.5735,10.5735,10.5735,9546.0
2016-07-21 10:25:00,14.26,14.26,14.25,14.26,4518.0,10.5735,10.5735,10.5661,10.5735,4518.0
2016-07-21 10:30:00,14.26,14.26,14.26,14.26,4263.0,10.5735,10.5735,10.5735,10.5735,4263.0
2016-07-21 10:35:00,14.26,14.26,14.26,14.26,6186.0,10.5735,10.5735,10.5735,10.5735,6186.0
2016-07-21 10:40:00,14.26,14.26,14.25,14.25,7248.0,10.5735,10.5735,10.5661,10.5661,7248.0
2016-07-21 10:45:00,14.26,14.27,14.26,14.26,8823.0,10.5735,10.5809,10.5735,10.5735,8823.0
2016-07-21 10:50:00,14.27,14.27,14.27,14.27,4125.0,10.5809,10.5809,10.5809,10.5809,4125.0
2016-07-21 10:55:00,14.27,14.27,14.27,14.27,13398.0,10.5809,10.5809,10.5809,10.5809,13398.0
2016-07-21 11:00:00,14.27,14.28,14.27,14.27,37365.0,10.5809,10.5883,10.5809,10.5809,37365.0
2016-07-21 11:05:00,14.27,14.27,14.27,14.27,3957.0,10.5809,10.5809,10.5809,10.5809,3957.0
2016-07-21 11:10:00,14.27,14.27,14.26,14.27,12282.0,10.5809,10.5809,10.5735,10.5809,12282.0
2016-07-21 11:15:00,14.27,14.27,14.27,14.27,15006.0,10.5809,10.5809,10.5809,10.5809,15006.0
2016-07-21 11:20:00,14.27,14.27,14.27,14.27,5010.0,10.5809,10.5809,10.5809,10.5809,5010.0
2016-07-21 11:25:00,14.27,14.27,14.27,14.27,106278.0,10.5809,10.5809,10.5809,10.5809,106278.0
2016-07-21 11:30:00,14.27,14.27,14.26,14.26,24486.0,10.5809,10.5809,10.5735,10.5735,24486.0
2016-07-21 11:35:00,14.26,14.26,14.25,14.25,5931.0,10.5735,10.5735,10.5661,10.5661,5931.0
2016-07-21 11:40:00,14.25,14.25,14.24,14.24,21873.0,10.5661,10.5661,10.5587,10.5587,21873.0
2016-07-21 11:45:00,14.24,14.24,14.23,14.23,50925.0,10.5587,10.5587,10.5513,10.5513,50925.0
2016-07-21 11:50:00,14.23,14.23,14.23,14.23,72273.0,10.5513,10.5513,10.5513,10.5513,72273.0
2016-07-21 11:55:00,14.23,14.23,14.23,14.23,7200.0,10.5513,10.5513,10.5513,10.5513,7200.0
2016-07-21 12:00:00,14.23,14.23,14.23,14.23,3000.0,10.5513,10.5513,10.5513,10.5513,3000.0
2016-07-21 12:05:00,14.23,14.24,14.23,14.24,9018.0,10.5513,10.5587,10.5513,10.5587,9018.0
2016-07-21 12:10:00,14.24,14.24,14.23,14.23,6660.0,10.5587,10.5587,10.5513,10.5513,6660.0
2016-07-21 12:15:00,14.23,14.24,14.23,14.23,11526.0,10.5513,10.5587,10.5513,10.5513,11526.0
2016-07-21 12:20:00,14.23,14.23,14.23,14.23,2682.0,10.5513,10.5513,10.5513,10.5513,2682.0
2016-07-21 12:25:00,14.22,14.22,14.22,14.22,23829.0,10.5439,10.5439,10.5439,10.5439,23829.0
2016-07-21 12:30:00,14.23,14.23,14.22,14.23,2736.0,10.5513,10.5513,10.5439,10.5513,2736.0
2016-07-21 12:35:00,14.22,14.23,14.22,14.23,10137.0,10.5439,10.5513,10.5439,10.5513,10137.0
2016-07-21 12:40:00,14.23,14.23,14.22,14.22,2451.0,10.5513,10.5513,10.5439,10.5439,2451.0
2016-07-21 12:45:00,14.22,14.22,14.22,14.22,8901.0,10.5439,10.5439,10.5439,10.5439,8901.0
2016-07-21 12:50:00,14.22,14.22,14.21,14.22,15207.0,10.5439,10.5439,10.5364,10.5439,15207.0
2016-07-21 12:55:00,14.22,14.22,14.22,14.22,2346.0,10.5439,10.5439,10.5439,10.5439,2346.0
2016-07-21 13:00:00,14.22,14.22,14.21,14.22,11556.0,10.5439,10.5439,10.5364,10.5439,11556.0
2016-07-21 13:05:00,14.21,14.22,14.21,14.22,4617.0,10.5364,10.5439,10.5364,10.5439,4617.0
2016-07-21 13:10:00,14.22,14.22,14.21,14.22,10599.0,10.5439,10.5439,10.5364,10.5439,10599.0
2016-07-21 13:15:00,14.22,14.22,14.22,14.22,10533.0,10.5439,10.5439,10.5439,10.5439,10533.0
2016-07-21 13:20:00,14.22,14.23,14.22,14.22,112047.0,10.5439,10.5513,10.5439,10.5439,112047.0
2016-07-21 13:25:00,14.22,14.22,14.22,14.22,1848.0,10.5439,10.5439,10.5439,10.5439,1848.0
2016-07-21 13:30:00,14.22,14.22,14.22,14.22,3900.0,10.5439,10.5439,10.5439,10.5439,3900.0
2016-07-21 13:35:00,14.22,14.22,14.21,14.22,7299.0,10.5439,10.5439,10.5364,10.5439,7299.0
2016-07-21 13:40:00,14.22,14.22,14.21,14.21,14469.0,10.5439,10.5439,10.5364,10.5364,14469.0
2016-07-21 13:45:00,14.21,14.21,14.21,14.21,31056.0,10.5364,10.5364,10.5364,10.5364,31056.0
2016-07-21 13:50:00,14.21,14.21,14.2,14.2,4512.0,10.5364,10.5364,10.529,10.529,4512.0
2016-07-21 13:55:00,14.2,14.2,14.19,14.2,25242.0,10.529,10.529,10.5216,10.529,25242.0
2016-07-21 14:00:00,14.2,14.21,14.2,14.2,12399.0,10.529,10.5364,10.529,10.529,12399.0
2016-07-21 14:05:00,14.21,14.21,14.2,14.21,8685.0,10.5364,10.5364,10.529,10.5364,8685.0
2016-07-21 14:10:00,14.2,14.2,14.19,14.19,19239.0,10.529,10.529,10.5216,10.5216,19239.0
2016-07-21 14:15:00,14.2,14.2,14.19,14.19,20337.0,10.529,10.529,10.5216,10.5216,20337.0
2016-07-21 14:20:00,14.2,14.2,14.2,14.2,600.0,10.529,10.529,10.529,10.529,600.0
2016-07-21 14:25:00,14.2,14.2,14.2,14.2,8436.0,10.529,10.529,10.529,10.529,8436.0
2016-07-21 14:30:00,14.2,14.2,14.19,14.2,10050.0,10.529,10.529,10.5216,10.529,10050.0
2016-07-21 14:35:00,14.2,14.2,14.2,14.2,7989.0,10.529,10.529,10.529,10.529,7989.0
2016-07-21 14:40:00,14.2,14.2,14.19,14.2,6465.0,10.529,10.529,10.5216,10.529,6465.0
2016-07-21 14:45:00,14.19,14.19,14.19,14.19,4683.0,10.5216,10.5216,10.5216,10.5216,4683.0
2016-07-21 14:50:00,14.2,14.2,14.19,14.2,19563.0,10.529,10.529,10.5216,10.529,19563.0
2016-07-21 14:55:00,14.2,14.2,14.19,14.2,6195.0,10.529,10.529,10.5216,10.529,6195.0
2016-07-21 15:00:00,14.2,14.2,14.19,14.2,651.0,10.529,10.529,10.5216,10.529,651.0
2016-07-21 15:05:00,14.2,14.2,14.19,14.19,9105.0,10.529,10.529,10.5216,10.5216,9105.0
2016-07-21 15:10:00,14.19,14.19,14.19,14.19,7680.0,10.5216,10.5216,10.5216,10.5216,7680.0
2016-07-21 15:15:00,14.19,14.2,14.19,14.19,5817.0,10.5216,10.529,10.5216,10.5216,5817.0
2016-07-21 15:20:00,14.19,14.2,14.19,14.2,73314.0,10.5216,10.529,10.5216,10.529,73314.0
2016-07-21 15:25:00,14.2,14.21,14.2,14.21,33024.0,10.529,10.5364,10.529,10.5364,33024.0
2016-07-21 15:30:00,14.21,14.21,14.21,14.21,22038.0,10.5364,10.5364,10.5364,10.5364,22038.0
2016-07-21 15:35:00,14.22,14.22,14.21,14.21,56184.0,10.5439,10.5439,10.5364,10.5364,56184.0
2016-07-21 15:40:00,14.21,14.21,14.21,14.21,11646.0,10.5364,10.5364,10.5364,10.5364,11646.0
2016-07-21 15:45:00,14.21,14.22,14.21,14.22,27498.0,10.5364,10.5439,10.5364,10.5439,27498.0
2016-07-21 15:50:00,14.22,14.22,14.21,14.22,3666.0,10.5439,10.5439,10.5364,10.5439,3666.0
2016-07-21 15:55:00,14.22,14.23,14.22,14.23,27042.0,10.5439,10.5513,10.5439,10.5513,27042.0
2016-07-22 09:30:00,14.24,14.24,14.23,14.23,61647.0,10.5587,10.5587,10.5513,10.5513,61647.0
2016-07-22 09:35:00,14.24,14.24,14.24,14.24,10878.0,10.5587,10.5587,10.5587,10.5587,10878.0
2016-07-22 09:40:00,14.24,14.25,14.24,14.24,4257.0,10.5587,10.5661,10.5587,10.5587,4257.0
2016-07-22 09:45:00,14.24,14.24,14.24,14.24,0.0,10.5587,10.5587,10.5587,10.5587,0.0
2016-07-22 09:50:00,14.26,14.26,14.25,14.25,1881.0,10.5735,10.5735,10.5661,10.5661,1881.0
2016-07-22 09:55:00,14.25,14.25,14.25,14.25,7422.0,10.5661,10.5661,10.5661,10.5661,7422.0
2016-07-22 10:00:00,14.25,14.26,14.25,14.26,17484.0,10.5661,10.5735,10.5661,10.5735,17484.0
2016-07-22 10:05:00,14.26,14.26,14.25,14.26,7356.0,10.5735,10.5735,10.5661,10.5735,7356.0
2016-07-22 10:10:00,14.25,14.26,14.25,14.26,6735.0,10.5661,10.5735,10.5661,10.5735,6735.0
2016-07-22 10:15:00,14.26,14.26,14.25,14.26,4767.0,10.5735,10.5735,10.5661,10.5735,4767.0
2016-07-22 10:20:00,14.26,14.26,14.25,14.26,8238.0,10.5735,10.5735,10.5661,10.5735,8238.0
2016-07-22 10:25:00,14.26,14.26,14.26,14.26,1902.0,10.5735,10.5735,10.5735,10.5735,1902.0
2016-07-22 10:30:00,14.26,14.26,14.26,14.26,7608.0,10.5735,10.5735,10.5735,10.5735,7608.0
2016-07-22 10:35:00,14.27,14.27,14.26,14.27,15765.0,10.5809,10.5809,10.5735,10.5809,15765.0
2016-07-22 10:40:00,14.27,14.27,14.27,14.27,1905.0,10.5809,10.5809,10.5809,10.5809,1905.0
2016-07-22 10:45:00,14.28,14.28,14.27,14.28,8349.0,10.5883,10.5883,10.5809,10.5883,8349.0
2016-07-22 10:50:00,14.28,14.28,14.27,14.27,27249.0,10.5883,10.5883,10.5809,10.5809,27249.0
2016-07-22 10:55:00,14.27,14.28,14.27,14.27,34089.0,10.5809,10.5883,10.5809,10.5809,34089.0
2016-07-22 11:00:00,14.27,14.28,14.27,14.27,2775.0,10.5809,10.5883,10.5809,10.5809,2775.0
2016-07-22 11:05:00,14.27,14.28,14.27,14.27,7017.0,10.5809,10.5883,10.5809,10.5809,7017.0
2016-07-22 11:10:00,14.27,14.27,14.27,14.27,3357.0,10.5809,10.5809,10.5809,10.5809,3357.0
2016-07-22 11:15:00,14.27,14.27,14.26,14.26,9819.0,10.5809,10.5809,10.5735,10.5735,9819.0
2016-07-22 11:20:00,14.27,14.27,14.27,14.27,9105.0,10.5809,10.5809,10.5809,10.5809,9105.0
2016-07-22 11:25:00,14.27,14.27,14.27,14.27,1425.0,10.5809,10.5809,10.5809,10.5809,1425.0
2016-07-22 11:30:00,14.27,14.27,14.27,14.27,6048.0,10.5809,10.5809,10.5809,10.5809,6048.0
2016-07-22 11:35:00,14.27,14.28,14.27,14.27,7317.0,10.5809,10.5883,10.5809,10.5809,7317.0
2016-07-22 11:40:00,14.27,14.28,14.27,14.27,143988.0,10.5809,10.5883,10.5809,10.5809,143988.0
2016-07-22 11:45:00,14.27,14.27,14.27,14.27,3336.0,10.5809,10.5809,10.5809,10.5809,3336.0
2016-07-22 11:50:00,14.28,14.28,14.27,14.28,19203.0,10.5883,10.5883,10.5809,10.5883,19203.0
2016-07-22 11:55:00,14.29,14.29,14.28,14.29,30831.0,10.5958,10.5958,10.5883,10.5958,30831.0
2016-07-22 12:00:00,14.29,14.29,14.29,14.29,61830.0,10.5958,10.5958,10.5958,10.5958,61830.0
2016-07-22 12:05:00,14.29,14.29,14.29,14.29,6660.0,10.5958,10.5958,10.5958,10.5958,6660.0
2016-07-22 12:10:00,14.29,14.29,14.28,14.29,7623.0,10.5958,10.5958,10.5883,10.5958,7623.0
2016-07-22 12:15:00,14.29,14.29,14.28,14.28,9948.0,10.5958,10.5958,10.5883,10.5883,9948.0
2016-07-22 12:20:00,14.29,14.29,14.28,14.29,6084.0,10.5958,10.5958,10.5883,10.5958,6084.0
2016-07-22 12:25:00,14.29,14.29,14.29,14.29,3000.0,10.5958,10.5958,10.5958,10.5958,3000.0
2016-07-22 12:30:00,14.29,14.29,14.29,14.29,3135.0,10.5958,10.5958,10.5958,10.5958,3135.0
2016-07-22 12:35:00,14.29,14.29,14.28,14.28,6375.0,10.5958,10.5958,10.5883,10.5883,6375.0
2016-07-22 12:40:00,14.28,14.29,14.28,14.29,3459.0,10.5883,10.5958,10.5883,10.5958,3459.0
2016-07-22 12:45:00,14.29,14.29,14.28,14.29,13737.0,10.5958,10.5958,10.5883,10.5958,13737.0
2016-07-22 12:50:00,14.29,14.29,14.29,14.29,18465.0,10.5958,10.5958,10.5958,10.5958,18465.0
2016-07-22 12:55:00,14.29,14.29,14.29,14.29,5007.0,10.5958,10.5958,10.5958,10.5958,5007.0
2016-07-22 13:00:00,14.28,14.29,14.28,14.29,4482.0,10.5883,10.5958,10.5883,10.5958,4482.0
2016-07-22 13:05:00,14.29,14.29,14.29,14.29,1089.0,10.5958,10.5958,10.5958,10.5958,1089.0
2016-07-22 13:10:00,14.29,14.29,14.29,14.29,4380.0,10.5958,10.5958,10.5958,10.5958,4380.0
2016-07-22 13:15:00,14.29,14.29,14.28,14.28,5811.0,10.5958,10.5958,10.5883,10.5883,5811.0
2016-07-22 13:20:00,14.29,14.29,14.29,14.29,1350.0,10.5958,10.5958,10.5958,10.5958,1350.0
2016-07-22 13:25:00,14.29,14.29,14.29,14.29,2367.0,10.5958,10.5958,10.5958,10.5958,2367.0
2016-07-22 13:30:00,14.29,14.29,14.29,14.29,1350.0,10.5958,10.5958,10.5958,10.5958,1350.0
2016-07-22 13:35:00,14.29,14.29,14.28,14.28,4434.0,10.5958,10.5958,10.5883,10.5883,4434.0
2016-07-22 13:40:00,14.29,14.29,14.28,14.28,1908.0,10.5958,10.5958,10.5883,10.5883,1908.0
2016-07-22 13:45:00,14.29,14.29,14.28,14.29,13038.0,10.5958,10.5958,10.5883,10.5958,13038.0
2016-07-22 13:50:00,14.29,14.29,14.29,14.29,8751.0,10.5958,10.5958,10.5958,10.5958,8751.0
2016-07-22 13:55:00,14.29,14.29,14.29,14.29,9390.0,10.5958,10.5958,10.5958,10.5958,9390.0
2016-07-22 14:00:00,14.29,14.29,14.29,14.29,75300.0,10.5958,10.5958,10.5958,10.5958,75300.0
2016-07-22 14:05:00,14.29,14.29,14.29,14.29,2724.0,10.5958,10.5958,10.5958,10.5958,2724.0
2016-07-22 14:10:00,14.29,14.29,14.29,14.29,27138.0,10.5958,10.5958,10.5958,10.5958,27138.0
2016-07-22 14:15:00,14.29,14.3,14.29,14.3,2058.0,10.5958,10.6032,10.5958,10.6032,2058.0
2016-07-22 14:20:00,14.29,14.3,14.29,14.3,6978.0,10.5958,10.6032,10.5958,10.6032,6978.0
2016-07-22 14:25:00,14.3,14.3,14.29,14.3,4668.0,10.6032,10.6032,10.5958,10.6032,4668.0
2016-07-22 14:30:00,14.29,14.3,14.29,14.3,930.0,10.5958,10.6032,10.5958,10.6032,930.0
2016-07-22 14:35:00,14.29,14.3,14.29,14.29,4800.0,10.5958,10.6032,10.5958,10.5958,4800.0
2016-07-22 14:40:00,14.29,14.29,14.29,14.29,15534.0,10.5958,10.5958,10.5958,10.5958,15534.0
2016-07-22 14:45:00,14.3,14.3,14.29,14.3,8250.0,10.6032,10.6032,10.5958,10.6032,8250.0
2016-07-22 14:50:00,14.3,14.3,14.3,14.3,3600.0,10.6032,10.6032,10.6032,10.6032,3600.0
2016-07-22 14:55:00,14.3,14.3,14.29,14.3,2700.0,10.6032,10.6032,10.5958,10.6032,2700.0
2016-07-22 15:00:00,14.3,14.3,14.3,14.3,2724.0,10.6032,10.6032,10.6032,10.6032,2724.0
2016-07-22 15:05:00,14.3,14.3,14.29,14.29,9930.0,10.6032,10.6032,10.5958,10.5958,9930.0
2016-07-22 15:10:00,14.29,14.3,14.29,14.3,8625.0,10.5958,10.6032,10.5958,10.6032,8625.0
2016-07-22 15:15:00,14.3,14.3,14.29,14.3,6900.0,10.6032,10.6032,10.5958,10.6032,6900.0
2016-07-22 15:20:00,14.3,14.31,14.3,14.3,8058.0,10.6032,10.6106,10.6032,10.6032,8058.0
2016-07-22 15:25:00,14.3,14.31,14.3,14.3,62517.0,10.6032,10.6106,10.6032,10.6032,62517.0
2016-07-22 15:30:00,14.3,14.31,14.3,14.31,15792.0,10.6032,10.6106,10.6032,10.6106,15792.0
2016-07-22 15:35:00,14.3,14.31,14.3,14.31,22590.0,10.6032,10.6106,10.6032,10.6106,22590.0
2016-07-22 15:40:00,14.31,14.31,14.3,14.3,21210.0,10.6106,10.6106,10.6032,10.6032,21210.0
2016-07-22 15:45:00,14.31,14.31,14.3,14.3,10113.0,10.6106,10.6106,10.6032,10.6032,10113.0
2016-07-22 15:50:00,14.31,14.31,14.3,14.3,27870.0,10.6106,10.6106,10.6032,10.6032,27870.0
2016-07-22 15:55:00,14.3,14.31,14.3,14.3,31992.0,10.6032,10.6106,10.6032,10.6032,31992.0
2016-07-25 09:30:00,14.3,14.3,14.27,14.28,115194.0,10.6032,10.6032,10.5809,10.5883,115194.0
2016-07-25 09:35:00,14.27,14.28,14.27,14.28,35874.0,10.5809,10.5883,10.5809,10.5883,35874.0
2016-07-25 09:40:00,14.27,14.28,14.27,14.27,47910.0,10.5809,10.5883,10.5809,10.5809,47910.0
2016-07-25 09:45:00,14.27,14.27,14.26,14.26,44511.0,10.5809,10.5809,10.5735,10.5735,44511.0
2016-07-25 09:50:00,14.26,14.27,14.26,14.27,3699.0,10.5735,10.5809,10.5735,10.5809,3699.0
2016-07-25 09:55:00,14.27,14.27,14.26,14.26,14499.0,10.5809,10.5809,10.5735,10.5735,14499.0
2016-07-25 10:00:00,14.26,14.27,14.26,14.26,21216.0,10.5735,10.5809,10.5735,10.5735,21216.0
2016-07-25 10:05:00,14.26,14.26,14.25,14.25,24747.0,10.5735,10.5735,10.5661,10.5661,24747.0
2016-07-25 10:10:00,14.25,14.25,14.24,14.25,2517.0,10.5661,10.5661,10.5587,10.5661,2517.0
2016-07-25 10:15:00,14.25,14.25,14.24,14.25,12324.0,10.5661,10.5661,10.5587,10.5661,12324.0
2016-07-25 10:20:00,14.25,14.25,14.24,14.25,9825.0,10.5661,10.5661,10.5587,10.5661,9825.0
2016-07-25 10:25:00,14.25,14.25,14.24,14.25,4362.0,10.5661,10.5661,10.5587,10.5661,4362.0
2016-07-25 10:30:00,14.25,14.25,14.24,14.24,2583.0,10.5661,10.5661,10.5587,10.5587,2583.0
2016-07-25 10:35:00,14.25,14.25,14.24,14.25,16314.0,10.5661,10.5661,10.5587,10.5661,16314.0
2016-07-25 10:40:00,14.24,14.25,14.24,14.24,9717.0,10.5587,10.5661,10.5587,10.5587,9717.0
2016-07-25 10:45:00,14.24,14.25,14.24,14.24,8805.0,10.5587,10.5661,10.5587,10.5587,8805.0
2016-07-25 10:50:00,14.24,14.25,14.24,14.24,5790.0,10.5587,10.5661,10.5587,10.5587,5790.0
2016-07-25 10:55:00,14.25,14.25,14.24,14.24,8064.0,10.5661,10.5661,10.5587,10.5587,8064.0
2016-07-25 11:00:00,14.24,14.24,14.24,14.24,5262.0,10.5587,10.5587,10.5587,10.5587,5262.0
2016-07-25 11:05:00,14.24,14.24,14.23,14.24,30432.0,10.5587,10.5587,10.5513,10.5587,30432.0
2016-07-25 11:10:00,14.23,14.24,14.23,14.24,4845.0,10.5513,10.5587,10.5513,10.5587,4845.0
2016-07-25 11:15:00,14.24,14.24,14.23,14.24,6891.0,10.5587,10.5587,10.5513,10.5587,6891.0
2016-07-25 11:20:00,14.24,14.25,14.23,14.24,14616.0,10.5587,10.5661,10.5513,10.5587,14616.0
2016-07-25 11:25:00,14.24,14.25,14.24,14.24,10719.0,10.5587,10.5661,10.5587,10.5587,10719.0
2016-07-25 11:30:00,14.24,14.25,14.24,14.25,8547.0,10.5587,10.5661,10.5587,10.5661,8547.0
2016-07-25 11:35:00,14.25,14.25,14.24,14.24,7323.0,10.5661,10.5661,10.5587,10.5587,7323.0
2016-07-25 11:40:00,14.24,14.24,14.23,14.24,3669.0,10.5587,10.5587,10.5513,10.5587,3669.0
2016-07-25 11:45:00,14.23,14.24,14.23,14.23,2040.0,10.5513,10.5587,10.5513,10.5513,2040.0
2016-07-25 11:50:00,14.24,14.24,14.23,14.24,2775.0,10.5587,10.5587,10.5513,10.5587,2775.0
2016-07-25 11:55:00,14.24,14.24,14.23,14.23,4230.0,10.5587,10.5587,10.5513,10.5513,4230.0
2016-07-25 12:00:00,14.24,14.24,14.23,14.24,19269.0,10.5587,10.5587,10.5513,10.5587,19269.0
2016-07-25 12:05:00,14.24,14.24,14.23,14.24,4500.0,10.5587,10.5587,10.5513,10.5587,4500.0
2016-07-25 12:10:00,14.24,14.24,14.23,14.23,45429.0,10.5587,10.5587,10.5513,10.5513,45429.0
2016-07-25 12:15:00,14.23,14.23,14.23,14.23,9225.0,10.5513,10.5513,10.5513,10.5513,9225.0
2016-07-25 12:20:00,14.23,14.23,14.23,14.23,2301.0,10.5513,10.5513,10.5513,10.5513,2301.0
2016-07-25 12:25:00,14.23,14.23,14.23,14.23,2730.0,10.5513,10.5513,10.5513,10.5513,2730.0
2016-07-25 12:30:00,14.23,14.24,14.23,14.24,1800.0,10.5513,10.5587,10.5513,10.5587,1800.0
2016-07-25 12:35:00,14.24,14.24,14.23,14.23,13809.0,10.5587,10.5587,10.5513,10.5513,13809.0
2016-07-25 12:40:00,14.24,14.24,14.24,14.24,56856.0,10.5587,10.5587,10.5587,10.5587,56856.0
2016-07-25 12:45:00,14.24,14.25,14.24,14.25,9504.0,10.5587,10.5661,10.5587,10.5661,9504.0
2016-07-25 12:50:00,14.25,14.25,14.25,14.25,5943.0,10.5661,10.5661,10.5661,10.5661,5943.0
2016-07-25 12:55:00,14.25,14.25,14.25,14.25,11085.0,10.5661,10.5661,10.5661,10.5661,11085.0
2016-07-25 13:00:00,14.25,14.25,14.25,14.25,6288.0,10.5661,10.5661,10.5661,10.5661,6288.0
2016-07-25 13:05:00,14.24,14.24,14.24,14.24,1884.0,10.5587,10.5587,10.5587,10.5587,1884.0
2016-07-25 13:10:00,14.24,14.25,14.24,14.24,3000.0,10.5587,10.5661,10.5587,10.5587,3000.0
2016-07-25 13:15:00,14.24,14.25,14.24,14.24,11430.0,10.5587,10.5661,10.5587,10.5587,11430.0
2016-07-25 13:20:00,14.24,14.25,14.24,14.25,24264.0,10.5587,10.5661,10.5587,10.5661,24264.0
2016-07-25 13:25:00,14.25,14.26,14.25,14.26,16320.0,10.5661,10.5735,10.5661,10.5735,16320.0
2016-07-25 13:30:00,14.26,14.26,14.25,14.25,11577.0,10.5735,10.5735,10.5661,10.5661,11577.0
2016-07-25 13:35:00,14.25,14.26,14.25,14.26,10254.0,10.5661,10.5735,10.5661,10.5735,10254.0
2016-07-25 13:40:00,14.25,14.25,14.25,14.25,3324.0,10.5661,10.5661,10.5661,10.5661,3324.0
2016-07-25 13:45:00,14.25,14.26,14.25,14.25,2520.0,10.5661,10.5735,10.5661,10.5661,2520.0
2016-07-25 13:50:00,14.25,14.26,14.25,14.26,4371.0,10.5661,10.5735,10.5661,10.5735,4371.0
2016-07-25 13:55:00,14.26,14.26,14.26,14.26,2955.0,10.5735,10.5735,10.5735,10.5735,2955.0
2016-07-25 14:00:00,14.26,14.26,14.26,14.26,9513.0,10.5735,10.5735,10.5735,10.5735,9513.0
2016-07-25 14:05:00,14.26,14.27,14.26,14.26,6003.0,10.5735,10.5809,10.5735,10.5735,6003.0
2016-07-25 14:10:00,14.27,14.27,14.26,14.26,16722.0,10.5809,10.5809,10.5735,10.5735,16722.0
2016-07-25 14:15:00,14.26,14.27,14.26,14.26,5667.0,10.5735,10.5809,10.5735,10.5735,5667.0
2016-07-25 14:20:00,14.26,14.26,14.26,14.26,1776.0,10.5735,10.5735,10.5735,10.5735,1776.0
2016-07-25 14:25:00,14.26,14.26,14.25,14.25,11958.0,10.5735,10.5735,10.5661,10.5661,11958.0
2016-07-25 14:30:00,14.25,14.26,14.25,14.25,1500.0,10.5661,10.5735,10.5661,10.5661,1500.0
2016-07-25 14:35:00,14.25,14.25,14.25,14.25,1800.0,10.5661,10.5661,10.5661,10.5661,1800.0
2016-07-25 14:40:00,14.25,14.25,14.25,14.25,6882.0,10.5661,10.5661,10.5661,10.5661,6882.0
2016-07-25 14:45:00,14.25,14.25,14.24,14.25,20121.0,10.5661,10.5661,10.5587,10.5661,20121.0
2016-07-25 14:50:00,14.26,14.26,14.25,14.26,3000.0,10.5735,10.5735,10.5661,10.5735,3000.0
2016-07-25 14:55:00,14.26,14.26,14.25,14.25,4212.0,10.5735,10.5735,10.5661,10.5661,4212.0
2016-07-25 15:00:00,14.25,14.25,14.25,14.25,7023.0,10.5661,10.5661,10.5661,10.5661,7023.0
2016-07-25 15:05:00,14.25,14.25,14.24,14.24,11526.0,10.5661,10.5661,10.5587,10.5587,11526.0
2016-07-25 15:10:00,14.24,14.25,14.24,14.25,4548.0,10.5587,10.5661,10.5587,10.5661,4548.0
2016-07-25 15:15:00,14.24,14.25,14.24,14.25,20499.0,10.5587,10.5661,10.5587,10.5661,20499.0
2016-07-25 15:20:00,14.25,14.26,14.25,14.26,6195.0,10.5661,10.5735,10.5661,10.5735,6195.0
2016-07-25 15:25:00,14.26,14.26,14.25,14.25,47571.0,10.5735,10.5735,10.5661,10.5661,47571.0
2016-07-25 15:30:00,14.26,14.26,14.26,14.26,22650.0,10.5735,10.5735,10.5735,10.5735,22650.0
2016-07-25 15:35:00,14.26,14.27,14.26,14.27,2484.0,10.5735,10.5809,10.5735,10.5809,2484.0
2016-07-25 15:40:00,14.27,14.27,14.26,14.26,11364.0,10.5809,10.5809,10.5735,10.5735,11364.0
2016-07-25 15:45:00,14.26,14.27,14.26,14.27,8562.0,10.5735,10.5809,10.5735,10.5809,8562.0
2016-07-25 15:50:00,14.27,14.27,14.26,14.27,34116.0,10.5809,10.5809,10.5735,10.5809,34116.0
2016-07-25 15:55:00,14.27,14.28,14.26,14.28,35103.0,10.5809,10.5883,10.5735,10.5883,35103.0
2016-07-26 09:30:00,14.27,14.29,14.27,14.29,44631.0,10.5809,10.5958,10.5809,10.5958,44631.0
2016-07-26 09:35:00,14.29,14.29,14.29,14.29,1500.0,10.5958,10.5958,10.5958,10.5958,1500.0
2016-07-26 09:40:00,14.29,14.3,14.29,14.3,8244.0,10.5958,10.6032,10.5958,10.6032,8244.0
2016-07-26 09:45:00,14.31,14.31,14.3,14.31,5610.0,10.6106,10.6106,10.6032,10.6106,5610.0
2016-07-26 09:50:00,14.31,14.31,14.3,14.3,9294.0,10.6106,10.6106,10.6032,10.6032,9294.0
2016-07-26 09:55:00,14.3,14.3,14.3,14.3,8100.0,10.6032,10.6032,10.6032,10.6032,8100.0
2016-07-26 10:00:00,14.3,14.31,14.3,14.3,4284.0,10.6032,10.6106,10.6032,10.6032,4284.0
2016-07-26 10:05:00,14.3,14.31,14.29,14.3,29019.0,10.6032,10.6106,10.5958,10.6032,29019.0
2016-07-26 10:10:00,14.3,14.3,14.29,14.29,37485.0,10.6032,10.6032,10.5958,10.5958,37485.0
2016-07-26 10:15:00,14.29,14.29,14.28,14.29,10785.0,10.5958,10.5958,10.5883,10.5958,10785.0
2016-07-26 10:20:00,14.28,14.28,14.28,14.28,95487.0,10.5883,10.5883,10.5883,10.5883,95487.0
2016-07-26 10:25:00,14.28,14.29,14.28,14.29,21543.0,10.5883,10.5958,10.5883,10.5958,21543.0
2016-07-26 10:30:00,14.28,14.29,14.28,14.28,13260.0,10.5883,10.5958,10.5883,10.5883,13260.0
2016-07-26 10:35:00,14.28,14.28,14.27,14.28,2520.0,10.5883,10.5883,10.5809,10.5883,2520.0
2016-07-26 10:40:00,14.28,14.28,14.27,14.27,10035.0,10.5883,10.5883,10.5809,10.5809,10035.0
2016-07-26 10:45:00,14.27,14.27,14.27,14.27,22827.0,10.5809,10.5809,10.5809,10.5809,22827.0
2016-07-26 10:50:00,14.27,14.27,14.23,14.23,34533.0,10.5809,10.5809,10.5513,10.5513,34533.0
2016-07-26 10:55:00,14.23,14.24,14.22,14.22,42399.0,10.5513,10.5587,10.5439,10.5439,42399.0
2016-07-26 11:00:00,14.22,14.23,14.21,14.23,17508.0,10.5439,10.5513,10.5364,10.5513,17508.0
2016-07-26 11:05:00,14.22,14.23,14.22,14.22,18147.0,10.5439,10.5513,10.5439,10.5439,18147.0
2016-07-26 11:10:00,14.22,14.22,14.21,14.22,19650.0,10.5439,10.5439,10.5364,10.5439,19650.0
2016-07-26 11:15:00,14.22,14.22,14.21,14.22,41841.0,10.5439,10.5439,10.5364,10.5439,41841.0
2016-07-26 11:20:00,14.22,14.22,14.22,14.22,14205.0,10.5439,10.5439,10.5439,10.5439,14205.0
2016-07-26 11:25:00,14.22,14.23,14.22,14.22,5280.0,10.5439,10.5513,10.5439,10.5439,5280.0
2016-07-26 11:30:00,14.23,14.23,14.23,14.23,15825.0,10.5513,10.5513,10.5513,10.5513,15825.0
2016-07-26 11:35:00,14.23,14.23,14.22,14.23,18318.0,10.5513,10.5513,10.5439,10.5513,18318.0
2016-07-26 11:40:00,14.23,14.23,14.23,14.23,10641.0,10.5513,10.5513,10.5513,10.5513,10641.0
2016-07-26 11:45:00,14.23,14.23,14.23,14.23,34401.0,10.5513,10.5513,10.5513,10.5513,34401.0
2016-07-26 11:50:00,14.24,14.25,14.23,14.24,7050.0,10.5587,10.5661,10.5513,10.5587,7050.0
2016-07-26 11:55:00,14.24,14.25,14.24,14.25,10311.0,10.5587,10.5661,10.5587,10.5661,10311.0
2016-07-26 12:00:00,14.25,14.25,14.25,14.25,4317.0,10.5661,10.5661,10.5661,10.5661,4317.0
2016-07-26 12:05:00,14.25,14.25,14.25,14.25,39945.0,10.5661,10.5661,10.5661,10.5661,39945.0
2016-07-26 12:10:00,14.25,14.25,14.25,14.25,3075.0,10.5661,10.5661,10.5661,10.5661,3075.0
2016-07-26 12:15:00,14.25,14.26,14.25,14.26,5691.0,10.5661,10.5735,10.5661,10.5735,5691.0
2016-07-26 12:20:00,14.25,14.26,14.25,14.26,3627.0,10.5661,10.5735,10.5661,10.5735,3627.0
2016-07-26 12:25:00,14.27,14.27,14.27,14.27,2997.0,10.5809,10.5809,10.5809,10.5809,2997.0
2016-07-26 12:30:00,14.27,14.27,14.26,14.26,2355.0,10.5809,10.5809,10.5735,10.5735,2355.0
2016-07-26 12:35:00,14.27,14.27,14.26,14.26,4200.0,10.5809,10.5809,10.5735,10.5735,4200.0
2016-07-26 12:40:00,14.26,14.26,14.26,14.26,7899.0,10.5735,10.5735,10.5735,10.5735,7899.0
2016-07-26 12:45:00,14.26,14.27,14.26,14.27,71391.0,10.5735,10.5809,10.5735,10.5809,71391.0
2016-07-26 12:50:00,14.27,14.27,14.26,14.26,25557.0,10.5809,10.5809,10.5735,10.5735,25557.0
2016-07-26 12:55:00,14.26,14.26,14.26,14.26,32499.0,10.5735,10.5735,10.5735,10.5735,32499.0
2016-07-26 13:00:00,14.26,14.26,14.26,14.26,7680.0,10.5735,10.5735,10.5735,10.5735,7680.0
2016-07-26 13:05:00,14.26,14.26,14.25,14.26,12198.0,10.5735,10.5735,10.5661,10.5735,12198.0
2016-07-26 13:10:00,14.26,14.26,14.25,14.26,11334.0,10.5735,10.5735,10.5661,10.5735,11334.0
2016-07-26 13:15:00,14.26,14.26,14.25,14.26,25818.0,10.5735,10.5735,10.5661,10.5735,25818.0
2016-07-26 13:20:00,14.26,14.26,14.24,14.24,57516.0,10.5735,10.5735,10.5587,10.5587,57516.0
2016-07-26 13:25:00,14.23,14.23,14.23,14.23,4461.0,10.5513,10.5513,10.5513,10.5513,4461.0
2016-07-26 13:30:00,14.24,14.24,14.23,14.23,6741.0,10.5587,10.5587,10.5513,10.5513,6741.0
2016-07-26 13:35:00,14.23,14.24,14.23,14.24,21756.0,10.5513,10.5587,10.5513,10.5587,21756.0
2016-07-26 13:40:00,14.24,14.24,14.24,14.24,2499.0,10.5587,10.5587,10.5587,10.5587,2499.0
2016-07-26 13:45:00,14.24,14.25,14.24,14.25,34332.0,10.5587,10.5661,10.5587,10.5661,34332.0
2016-07-26 13:50:00,14.24,14.24,14.24,14.24,795.0,10.5587,10.5587,10.5587,10.5587,795.0
2016-07-26 13:55:00,14.24,14.24,14.24,14.24,5310.0,10.5587,10.5587,10.5587,10.5587,5310.0
2016-07-26 14:00:00,14.25,14.25,14.24,14.24,1416.0,10.5661,10.5661,10.5587,10.5587,1416.0
2016-07-26 14:05:00,14.24,14.24,14.24,14.24,12504.0,10.5587,10.5587,10.5587,10.5587,12504.0
2016-07-26 14:10:00,14.23,14.23,14.23,14.23,3078.0,10.5513,10.5513,10.5513,10.5513,3078.0
2016-07-26 14:15:00,14.23,14.23,14.23,14.23,300.0,10.5513,10.5513,10.5513,10.5513,300.0
2016-07-26 14:20:00,14.23,14.26,14.23,14.26,17634.0,10.5513,10.5735,10.5513,10.5735,17634.0
2016-07-26 14:25:00,14.26,14.27,14.26,14.27,140331.0,10.5735,10.5809,10.5735,10.5809,140331.0
2016-07-26 14:30:00,14.27,14.28,14.27,14.27,38577.0,10.5809,10.5883,10.5809,10.5809,38577.0
2016-07-26 14:35:00,14.27,14.28,14.27,14.28,13521.0,10.5809,10.5883,10.5809,10.5883,13521.0
2016-07-26 14:40:00,14.28,14.28,14.28,14.28,3948.0,10.5883,10.5883,10.5883,10.5883,3948.0
2016-07-26 14:45:00,14.28,14.28,14.28,14.28,5220.0,10.5883,10.5883,10.5883,10.5883,5220.0
2016-07-26 14:50:00,14.27,14.28,14.27,14.28,3582.0,10.5809,10.5883,10.5809,10.5883,3582.0
2016-07-26 14:55:00,14.27,14.28,14.27,14.27,12093.0,10.5809,10.5883,10.5809,10.5809,12093.0
2016-07-26 15:00:00,14.27,14.27,14.27,14.27,1200.0,10.5809,10.5809,10.5809,10.5809,1200.0
2016-07-26 15:05:00,14.27,14.28,14.27,14.28,1845.0,10.5809,10.5883,10.5809,10.5883,1845.0
2016-07-26 15:10:00,14.28,14.28,14.27,14.28,11376.0,10.5883,10.5883,10.5809,10.5883,11376.0
2016-07-26 15:15:00,14.28,14.28,14.27,14.27,20544.0,10.5883,10.5883,10.5809,10.5809,20544.0
2016-07-26 15:20:00,14.27,14.28,14.27,14.28,17058.0,10.5809,10.5883,10.5809,10.5883,17058.0
2016-07-26 15:25:00,14.28,14.28,14.28,14.28,25572.0,10.5883,10.5883,10.5883,10.5883,25572.0
2016-07-26 15:30:00,14.28,14.28,14.28,14.28,18870.0,10.5883,10.5883,10.5883,10.5883,18870.0
2016-07-26 15:35:00,14.28,14.29,14.28,14.29,68895.0,10.5883,10.5958,10.5883,10.5958,68895.0
2016-07-26 15:40:00,14.28,14.29,14.28,14.28,83115.0,10.5883,10.5958,10.5883,10.5883,83115.0
2016-07-26 15:45:00,14.28,14.29,14.28,14.28,23436.0,10.5883,10.5958,10.5883,10.5883,23436.0
2016-07-26 15:50:00,14.28,14.28,14.27,14.27,31254.0,10.5883,10.5883,10.5809,10.5809,31254.0
2016-07-26 15:55:00,14.27,14.29,14.27,14.29,41934.0,10.5809,10.5958,10.5809,10.5958,41934.0
2016-07-27 09:30:00,14.28,14.28,14.27,14.27,51282.0,10.5883,10.5883,10.5809,10.5809,51282.0
2016-07-27 09:35:00,14.26,14.27,14.26,14.26,6906.0,10.5735,10.5809,10.5735,10.5735,6906.0
2016-07-27 09:40:00,14.26,14.26,14.24,14.24,13746.0,10.5735,10.5735,10.5587,10.5587,13746.0
2016-07-27 09:45:00,14.24,14.24,14.24,14.24,15879.0,10.5587,10.5587,10.5587,10.5587,15879.0
2016-07-27 09:50:00,14.24,14.25,14.24,14.25,77100.0,10.5587,10.5661,10.5587,10.5661,77100.0
2016-07-27 09:55:00,14.25,14.25,14.25,14.25,1200.0,10.5661,10.5661,10.5661,10.5661,1200.0
2016-07-27 10:00:00,14.25,14.26,14.25,14.25,14631.0,10.5661,10.5735,10.5661,10.5661,14631.0
2016-07-27 10:05:00,14.25,14.26,14.25,14.25,26997.0,10.5661,10.5735,10.5661,10.5661,26997.0
2016-07-27 10:10:00,14.25,14.25,14.24,14.24,4761.0,10.5661,10.5661,10.5587,10.5587,4761.0
2016-07-27 10:15:00,14.24,14.24,14.24,14.24,33270.0,10.5587,10.5587,10.5587,10.5587,33270.0
2016-07-27 10:20:00,14.24,14.24,14.23,14.23,7989.0,10.5587,10.5587,10.5513,10.5513,7989.0
2016-07-27 10:25:00,14.23,14.23,14.22,14.22,5061.0,10.5513,10.5513,10.5439,10.5439,5061.0
2016-07-27 10:30:00,14.22,14.22,14.21,14.21,10785.0,10.5439,10.5439,10.5364,10.5364,10785.0
2016-07-27 10:35:00,14.2,14.21,14.2,14.21,5892.0,10.529,10.5364,10.529,10.5364,5892.0
2016-07-27 10:40:00,14.21,14.21,14.2,14.21,3885.0,10.5364,10.5364,10.529,10.5364,3885.0
2016-07-27 10:45:00,14.2,14.21,14.2,14.21,3192.0,10.529,10.5364,10.529,10.5364,3192.0
2016-07-27 10:50:00,14.21,14.22,14.21,14.22,5073.0,10.5364,10.5439,10.5364,10.5439,5073.0
2016-07-27 10:55:00,14.22,14.22,14.22,14.22,21732.0,10.5439,10.5439,10.5439,10.5439,21732.0
2016-07-27 11:00:00,14.21,14.22,14.21,14.21,32847.0,10.5364,10.5439,10.5364,10.5364,32847.0
2016-07-27 11:05:00,14.21,14.21,14.21,14.21,900.0,10.5364,10.5364,10.5364,10.5364,900.0
2016-07-27 11:10:00,14.22,14.22,14.21,14.21,5676.0,10.5439,10.5439,10.5364,10.5364,5676.0
2016-07-27 11:15:00,14.21,14.21,14.2,14.2,4500.0,10.5364,10.5364,10.529,10.529,4500.0
2016-07-27 11:20:00,14.21,14.21,14.2,14.2,5082.0,10.5364,10.5364,10.529,10.529,5082.0
2016-07-27 11:25:00,14.21,14.22,14.21,14.22,5136.0,10.5364,10.5439,10.5364,10.5439,5136.0
2016-07-27 11:30:00,14.21,14.21,14.2,14.21,2706.0,10.5364,10.5364,10.529,10.5364,2706.0
2016-07-27 11:35:00,14.21,14.21,14.2,14.2,18369.0,10.5364,10.5364,10.529,10.529,18369.0
2016-07-27 11:40:00,14.2,14.2,14.19,14.19,18279.0,10.529,10.529,10.5216,10.5216,18279.0
2016-07-27 11:45:00,14.19,14.19,14.19,14.19,3900.0,10.5216,10.5216,10.5216,10.5216,3900.0
2016-07-27 11:50:00,14.2,14.2,14.19,14.19,3891.0,10.529,10.529,10.5216,10.5216,3891.0
2016-07-27 11:55:00,14.19,14.19,14.18,14.18,8703.0,10.5216,10.5216,10.5142,10.5142,8703.0
2016-07-27 12:00:00,14.19,14.19,14.18,14.18,46647.0,10.5216,10.5216,10.5142,10.5142,46647.0
2016-07-27 12:05:00,14.18,14.19,14.18,14.19,8475.0,10.5142,10.5216,10.5142,10.5216,8475.0
2016-07-27 12:10:00,14.19,14.19,14.19,14.19,6141.0,10.5216,10.5216,10.5216,10.5216,6141.0
2016-07-27 12:15:00,14.18,14.19,14.18,14.19,6489.0,10.5142,10.5216,10.5142,10.5216,6489.0
2016-07-27 12:20:00,14.2,14.2,14.19,14.19,7200.0,10.529,10.529,10.5216,10.5216,7200.0
2016-07-27 12:25:00,14.19,14.19,14.18,14.19,18759.0,10.5216,10.5216,10.5142,10.5216,18759.0
2016-07-27 12:30:00,14.19,14.19,14.19,14.19,5475.0,10.5216,10.5216,10.5216,10.5216,5475.0
2016-07-27 12:35:00,14.19,14.2,14.19,14.19,7932.0,10.5216,10.529,10.5216,10.5216,7932.0
2016-07-27 12:40:00,14.2,14.2,14.2,14.2,7224.0,10.529,10.529,10.529,10.529,7224.0
2016-07-27 12:45:00,14.2,14.2,14.19,14.2,3624.0,10.529,10.529,10.5216,10.529,3624.0
2016-07-27 12:50:00,14.2,14.2,14.19,14.19,2352.0,10.529,10.529,10.5216,10.5216,2352.0
2016-07-27 12:55:00,14.19,14.19,14.18,14.18,14730.0,10.5216,10.5216,10.5142,10.5142,14730.0
2016-07-27 13:00:00,14.19,14.19,14.19,14.19,6291.0,10.5216,10.5216,10.5216,10.5216,6291.0
2016-07-27 13:05:00,14.19,14.19,14.18,14.19,15870.0,10.5216,10.5216,10.5142,10.5216,15870.0
2016-07-27 13:10:00,14.19,14.19,14.18,14.18,3834.0,10.5216,10.5216,10.5142,10.5142,3834.0
2016-07-27 13:15:00,14.18,14.18,14.18,14.18,2898.0,10.5142,10.5142,10.5142,10.5142,2898.0
2016-07-27 13:20:00,14.18,14.18,14.18,14.18,0.0,10.5142,10.5142,10.5142,10.5142,0.0
2016-07-27 13:25:00,14.18,14.19,14.18,14.18,1650.0,10.5142,10.5216,10.5142,10.5142,1650.0
2016-07-27 13:30:00,14.18,14.18,14.18,14.18,300.0,10.5142,10.5142,10.5142,10.5142,300.0
2016-07-27 13:35:00,14.19,14.19,14.19,14.19,14727.0,10.5216,10.5216,10.5216,10.5216,14727.0
2016-07-27 13:40:00,14.19,14.19,14.19,14.19,6825.0,10.5216,10.5216,10.5216,10.5216,6825.0
2016-07-27 13:45:00,14.19,14.2,14.19,14.2,16752.0,10.5216,10.529,10.5216,10.529,16752.0
2016-07-27 13:50:00,14.2,14.2,14.19,14.19,16695.0,10.529,10.529,10.5216,10.5216,16695.0
2016-07-27 13:55:00,14.19,14.2,14.19,14.19,55644.0,10.5216,10.529,10.5216,10.5216,55644.0
2016-07-27 14:00:00,14.18,14.2,14.16,14.18,99381.0,10.5142,10.529,10.4994,10.5142,99381.0
2016-07-27 14:05:00,14.18,14.2,14.17,14.19,13155.0,10.5142,10.529,10.5068,10.5216,13155.0
2016-07-27 14:10:00,14.19,14.21,14.19,14.2,6465.0,10.5216,10.5364,10.5216,10.529,6465.0
2016-07-27 14:15:00,14.21,14.24,14.2,14.23,17478.0,10.5364,10.5587,10.529,10.5513,17478.0
2016-07-27 14:20:00,14.23,14.23,14.23,14.23,2757.0,10.5513,10.5513,10.5513,10.5513,2757.0
2016-07-27 14:25:00,14.23,14.23,14.21,14.21,2925.0,10.5513,10.5513,10.5364,10.5364,2925.0
2016-07-27 14:30:00,14.21,14.22,14.21,14.22,28092.0,10.5364,10.5439,10.5364,10.5439,28092.0
2016-07-27 14:35:00,14.22,14.23,14.21,14.22,21174.0,10.5439,10.5513,10.5364,10.5439,21174.0
2016-07-27 14:40:00,14.21,14.22,14.21,14.22,10932.0,10.5364,10.5439,10.5364,10.5439,10932.0
2016-07-27 14:45:00,14.22,14.23,14.22,14.22,7653.0,10.5439,10.5513,10.5439,10.5439,7653.0
2016-07-27 14:50:00,14.22,14.22,14.22,14.22,48606.0,10.5439,10.5439,10.5439,10.5439,48606.0
2016-07-27 14:55:00,14.22,14.22,14.22,14.22,11484.0,10.5439,10.5439,10.5439,10.5439,11484.0
2016-07-27 15:00:00,14.22,14.23,14.22,14.22,15579.0,10.5439,10.5513,10.5439,10.5439,15579.0
2016-07-27 15:05:00,14.23,14.23,14.22,14.23,8094.0,10.5513,10.5513,10.5439,10.5513,8094.0
2016-07-27 15:10:00,14.23,14.23,14.23,14.23,7608.0,10.5513,10.5513,10.5513,10.5513,7608.0
2016-07-27 15:15:00,14.23,14.24,14.23,14.24,40500.0,10.5513,10.5587,10.5513,10.5587,40500.0
2016-07-27 15:20:00,14.24,14.24,14.23,14.23,61371.0,10.5587,10.5587,10.5513,10.5513,61371.0
2016-07-27 15:25:00,14.23,14.24,14.22,14.23,56619.0,10.5513,10.5587,10.5439,10.5513,56619.0
2016-07-27 15:30:00,14.23,14.23,14.23,14.23,15771.0,10.5513,10.5513,10.5513,10.5513,15771.0
2016-07-27 15:35:00,14.24,14.24,14.23,14.24,28287.0,10.5587,10.5587,10.5513,10.5587,28287.0
2016-07-27 15:40:00,14.24,14.24,14.24,14.24,23757.0,10.5587,10.5587,10.5587,10.5587,23757.0
2016-07-27 15:45:00,14.23,14.23,14.21,14.21,51300.0,10.5513,10.5513,10.5364,10.5364,51300.0
2016-07-27 15:50:00,14.21,14.22,14.21,14.21,8025.0,10.5364,10.5439,10.5364,10.5364,8025.0
2016-07-27 15:55:00,14.21,14.21,14.2,14.21,15978.0,10.5364,10.5364,10.529,10.5364,15978.0
2016-07-28 09:30:00,14.19,14.19,14.17,14.18,66033.0,10.5216,10.5216,10.5068,10.5142,66033.0
2016-07-28 09:35:00,14.17,14.17,14.15,14.15,21927.0,10.5068,10.5068,10.492,10.492,21927.0
2016-07-28 09:40:00,14.14,14.15,14.14,14.14,4035.0,10.4845,10.492,10.4845,10.4845,4035.0
2016-07-28 09:45:00,14.14,14.14,14.13,14.14,16260.0,10.4845,10.4845,10.4771,10.4845,16260.0
2016-07-28 09:50:00,14.15,14.17,14.14,14.17,14781.0,10.492,10.5068,10.4845,10.5068,14781.0
2016-07-28 09:55:00,14.16,14.16,14.16,14.16,2691.0,10.4994,10.4994,10.4994,10.4994,2691.0
2016-07-28 10:00:00,14.17,14.18,14.16,14.16,22641.0,10.5068,10.5142,10.4994,10.4994,22641.0
2016-07-28 10:05:00,14.16,14.17,14.16,14.17,18351.0,10.4994,10.5068,10.4994,10.5068,18351.0
2016-07-28 10:10:00,14.17,14.17,14.13,14.13,16638.0,10.5068,10.5068,10.4771,10.4771,16638.0
2016-07-28 10:15:00,14.14,14.14,14.13,14.14,14262.0,10.4845,10.4845,10.4771,10.4845,14262.0
2016-07-28 10:20:00,14.14,14.15,14.13,14.14,25206.0,10.4845,10.492,10.4771,10.4845,25206.0
2016-07-28 10:25:00,14.15,14.15,14.14,14.14,5079.0,10.492,10.492,10.4845,10.4845,5079.0
2016-07-28 10:30:00,14.15,14.15,14.14,14.15,10215.0,10.492,10.492,10.4845,10.492,10215.0
2016-07-28 10:35:00,14.14,14.14,14.13,14.13,9909.0,10.4845,10.4845,10.4771,10.4771,9909.0
2016-07-28 10:40:00,14.13,14.14,14.12,14.14,20469.0,10.4771,10.4845,10.4697,10.4845,20469.0
2016-07-28 10:45:00,14.13,14.14,14.13,14.13,24861.0,10.4771,10.4845,10.4771,10.4771,24861.0
2016-07-28 10:50:00,14.13,14.13,14.13,14.13,5253.0,10.4771,10.4771,10.4771,10.4771,5253.0
2016-07-28 10:55:00,14.13,14.13,14.11,14.12,29709.0,10.4771,10.4771,10.4623,10.4697,29709.0
2016-07-28 11:00:00,14.12,14.13,14.12,14.13,30822.0,10.4697,10.4771,10.4697,10.4771,30822.0
2016-07-28 11:05:00,14.13,14.13,14.13,14.13,300.0,10.4771,10.4771,10.4771,10.4771,300.0
2016-07-28 11:10:00,14.12,14.13,14.12,14.12,5037.0,10.4697,10.4771,10.4697,10.4697,5037.0
2016-07-28 11:15:00,14.13,14.13,14.12,14.13,4500.0,10.4771,10.4771,10.4697,10.4771,4500.0
2016-07-28 11:20:00,14.13,14.14,14.13,14.14,13200.0,10.4771,10.4845,10.4771,10.4845,13200.0
2016-07-28 11:25:00,14.14,14.14,14.13,14.14,10944.0,10.4845,10.4845,10.4771,10.4845,10944.0
2016-07-28 11:30:00,14.13,14.14,14.12,14.12,15834.0,10.4771,10.4845,10.4697,10.4697,15834.0
2016-07-28 11:35:00,14.13,14.13,14.12,14.13,17526.0,10.4771,10.4771,10.4697,10.4771,17526.0
2016-07-28 11:40:00,14.13,14.13,14.12,14.13,8400.0,10.4771,10.4771,10.4697,10.4771,8400.0
2016-07-28 11:45:00,14.13,14.14,14.13,14.14,5484.0,10.4771,10.4845,10.4771,10.4845,5484.0
2016-07-28 11:50:00,14.14,14.14,14.13,14.14,13665.0,10.4845,10.4845,10.4771,10.4845,13665.0
2016-07-28 11:55:00,14.13,14.14,14.13,14.14,9150.0,10.4771,10.4845,10.4771,10.4845,9150.0
2016-07-28 12:00:00,14.14,14.14,14.14,14.14,20382.0,10.4845,10.4845,10.4845,10.4845,20382.0
2016-07-28 12:05:00,14.14,14.14,14.14,14.14,7260.0,10.4845,10.4845,10.4845,10.4845,7260.0
2016-07-28 12:10:00,14.14,14.15,14.14,14.14,2100.0,10.4845,10.492,10.4845,10.4845,2100.0
2016-07-28 12:15:00,14.15,14.15,14.15,14.15,6675.0,10.492,10.492,10.492,10.492,6675.0
2016-07-28 12:20:00,14.14,14.15,14.14,14.14,4689.0,10.4845,10.492,10.4845,10.4845,4689.0
2016-07-28 12:25:00,14.14,14.14,14.13,14.14,20754.0,10.4845,10.4845,10.4771,10.4845,20754.0
2016-07-28 12:30:00,14.14,14.14,14.14,14.14,18174.0,10.4845,10.4845,10.4845,10.4845,18174.0
2016-07-28 12:35:00,14.14,14.14,14.13,14.13,11043.0,10.4845,10.4845,10.4771,10.4771,11043.0
2016-07-28 12:40:00,14.13,14.14,14.13,14.14,15495.0,10.4771,10.4845,10.4771,10.4845,15495.0
2016-07-28 12:45:00,14.14,14.14,14.14,14.14,3645.0,10.4845,10.4845,10.4845,10.4845,3645.0
2016-07-28 12:50:00,14.14,14.15,14.14,14.14,12201.0,10.4845,10.492,10.4845,10.4845,12201.0
2016-07-28 12:55:00,14.14,14.15,14.14,14.14,6075.0,10.4845,10.492,10.4845,10.4845,6075.0
2016-07-28 13:00:00,14.14,14.15,14.14,14.15,1671.0,10.4845,10.492,10.4845,10.492,1671.0
2016-07-28 13:05:00,14.15,14.16,14.15,14.15,17595.0,10.492,10.4994,10.492,10.492,17595.0
2016-07-28 13:10:00,14.16,14.16,14.15,14.16,5400.0,10.4994,10.4994,10.492,10.4994,5400.0
2016-07-28 13:15:00,14.16,14.16,14.16,14.16,45681.0,10.4994,10.4994,10.4994,10.4994,45681.0
2016-07-28 13:20:00,14.16,14.16,14.15,14.15,5577.0,10.4994,10.4994,10.492,10.492,5577.0
2016-07-28 13:25:00,14.16,14.16,14.16,14.16,780.0,10.4994,10.4994,10.4994,10.4994,780.0
2016-07-28 13:30:00,14.16,14.16,14.16,14.16,738.0,10.4994,10.4994,10.4994,10.4994,738.0
2016-07-28 13:35:00,14.16,14.16,14.16,14.16,3939.0,10.4994,10.4994,10.4994,10.4994,3939.0
2016-07-28 13:40:00,14.16,14.16,14.15,14.15,2217.0,10.4994,10.4994,10.492,10.492,2217.0
2016-07-28 13:45:00,14.16,14.16,14.15,14.16,300.0,10.4994,10.4994,10.492,10.4994,300.0
2016-07-28 13:50:00,14.16,14.16,14.15,14.15,8499.0,10.4994,10.4994,10.492,10.492,8499.0
2016-07-28 13:55:00,14.15,14.17,14.15,14.17,49932.0,10.492,10.5068,10.492,10.5068,49932.0
2016-07-28 14:00:00,14.17,14.17,14.16,14.17,4437.0,10.5068,10.5068,10.4994,10.5068,4437.0
2016-07-28 14:05:00,14.17,14.17,14.16,14.16,6624.0,10.5068,10.5068,10.4994,10.4994,6624.0
2016-07-28 14:10:00,14.17,14.17,14.16,14.16,3414.0,10.5068,10.5068,10.4994,10.4994,3414.0
2016-07-28 14:15:00,14.17,14.17,14.16,14.17,30861.0,10.5068,10.5068,10.4994,10.5068,30861.0
2016-07-28 14:20:00,14.16,14.17,14.16,14.17,4359.0,10.4994,10.5068,10.4994,10.5068,4359.0
2016-07-28 14:25:00,14.17,14.17,14.17,14.17,29070.0,10.5068,10.5068,10.5068,10.5068,29070.0
2016-07-28 14:30:00,14.17,14.17,14.17,14.17,5682.0,10.5068,10.5068,10.5068,10.5068,5682.0
2016-07-28 14:35:00,14.17,14.18,14.17,14.18,14235.0,10.5068,10.5142,10.5068,10.5142,14235.0
2016-07-28 14:40:00,14.17,14.18,14.17,14.18,5016.0,10.5068,10.5142,10.5068,10.5142,5016.0
2016-07-28 14:45:00,14.18,14.18,14.17,14.17,13068.0,10.5142,10.5142,10.5068,10.5068,13068.0
2016-07-28 14:50:00,14.17,14.18,14.17,14.18,3780.0,10.5068,10.5142,10.5068,10.5142,3780.0
2016-07-28 14:55:00,14.18,14.18,14.17,14.17,4311.0,10.5142,10.5142,10.5068,10.5068,4311.0
2016-07-28 15:00:00,14.18,14.18,14.17,14.18,600.0,10.5142,10.5142,10.5068,10.5142,600.0
2016-07-28 15:05:00,14.18,14.18,14.18,14.18,9615.0,10.5142,10.5142,10.5142,10.5142,9615.0
2016-07-28 15:10:00,14.18,14.18,14.18,14.18,5130.0,10.5142,10.5142,10.5142,10.5142,5130.0
2016-07-28 15:15:00,14.18,14.18,14.18,14.18,390.0,10.5142,10.5142,10.5142,10.5142,390.0
2016-07-28 15:20:00,14.18,14.18,14.18,14.18,5235.0,10.5142,10.5142,10.5142,10.5142,5235.0
2016-07-28 15:25:00,14.18,14.18,14.18,14.18,21843.0,10.5142,10.5142,10.5142,10.5142,21843.0
2016-07-28 15:30:00,14.18,14.19,14.18,14.18,12432.0,10.5142,10.5216,10.5142,10.5142,12432.0
2016-07-28 15:35:00,14.19,14.19,14.18,14.19,5112.0,10.5216,10.5216,10.5142,10.5216,5112.0
2016-07-28 15:40:00,14.19,14.19,14.19,14.19,5898.0,10.5216,10.5216,10.5216,10.5216,5898.0
2016-07-28 15:45:00,14.2,14.2,14.19,14.2,6615.0,10.529,10.529,10.5216,10.529,6615.0
2016-07-28 15:50:00,14.19,14.19,14.19,14.19,13974.0,10.5216,10.5216,10.5216,10.5216,13974.0
2016-07-28 15:55:00,14.19,14.19,14.18,14.18,28713.0,10.5216,10.5216,10.5142,10.5142,28713.0
2016-07-29 09:30:00,14.15,14.17,14.15,14.17,72558.0,10.492,10.5068,10.492,10.5068,72558.0
2016-07-29 09:35:00,14.17,14.17,14.16,14.16,600.0,10.5068,10.5068,10.4994,10.4994,600.0
2016-07-29 09:40:00,14.16,14.16,14.15,14.15,6870.0,10.4994,10.4994,10.492,10.492,6870.0
2016-07-29 09:45:00,14.15,14.16,14.14,14.15,3411.0,10.492,10.4994,10.4845,10.492,3411.0
2016-07-29 09:50:00,14.15,14.16,14.15,14.15,3237.0,10.492,10.4994,10.492,10.492,3237.0
2016-07-29 09:55:00,14.15,14.15,14.14,14.15,8025.0,10.492,10.492,10.4845,10.492,8025.0
2016-07-29 10:00:00,14.14,14.15,14.13,14.13,16413.0,10.4845,10.492,10.4771,10.4771,16413.0
2016-07-29 10:05:00,14.13,14.13,14.13,14.13,8454.0,10.4771,10.4771,10.4771,10.4771,8454.0
2016-07-29 10:10:00,14.13,14.15,14.13,14.15,23250.0,10.4771,10.492,10.4771,10.492,23250.0
2016-07-29 10:15:00,14.15,14.15,14.14,14.14,1200.0,10.492,10.492,10.4845,10.4845,1200.0
2016-07-29 10:20:00,14.14,14.15,14.14,14.14,30498.0,10.4845,10.492,10.4845,10.4845,30498.0
2016-07-29 10:25:00,14.14,14.15,14.14,14.15,11115.0,10.4845,10.492,10.4845,10.492,11115.0
2016-07-29 10:30:00,14.15,14.15,14.14,14.15,25260.0,10.492,10.492,10.4845,10.492,25260.0
2016-07-29 10:35:00,14.16,14.17,14.16,14.17,11787.0,10.4994,10.5068,10.4994,10.5068,11787.0
2016-07-29 10:40:00,14.17,14.17,14.17,14.17,4992.0,10.5068,10.5068,10.5068,10.5068,4992.0
2016-07-29 10:45:00,14.17,14.19,14.17,14.18,20868.0,10.5068,10.5216,10.5068,10.5142,20868.0
2016-07-29 10:50:00,14.18,14.19,14.18,14.19,8490.0,10.5142,10.5216,10.5142,10.5216,8490.0
2016-07-29 10:55:00,14.19,14.19,14.18,14.18,11346.0,10.5216,10.5216,10.5142,10.5142,11346.0
2016-07-29 11:00:00,14.2,14.2,14.19,14.2,2430.0,10.529,10.529,10.5216,10.529,2430.0
2016-07-29 11:05:00,14.19,14.2,14.19,14.2,13167.0,10.5216,10.529,10.5216,10.529,13167.0
2016-07-29 11:10:00,14.19,14.21,14.19,14.2,7551.0,10.5216,10.5364,10.5216,10.529,7551.0
2016-07-29 11:15:00,14.2,14.2,14.2,14.2,9573.0,10.529,10.529,10.529,10.529,9573.0
2016-07-29 11:20:00,14.2,14.2,14.2,14.2,76785.0,10.529,10.529,10.529,10.529,76785.0
2016-07-29 11:25:00,14.21,14.21,14.2,14.2,3222.0,10.5364,10.5364,10.529,10.529,3222.0
2016-07-29 11:30:00,14.2,14.2,14.2,14.2,21921.0,10.529,10.529,10.529,10.529,21921.0
2016-07-29 11:35:00,14.2,14.21,14.2,14.21,19563.0,10.529,10.5364,10.529,10.5364,19563.0
2016-07-29 11:40:00,14.21,14.21,14.2,14.2,12234.0,10.5364,10.5364,10.529,10.529,12234.0
2016-07-29 11:45:00,14.2,14.21,14.2,14.2,8094.0,10.529,10.5364,10.529,10.529,8094.0
2016-07-29 11:50:00,14.2,14.2,14.2,14.2,18042.0,10.529,10.529,10.529,10.529,18042.0
2016-07-29 11:55:00,14.2,14.21,14.2,14.2,52278.0,10.529,10.5364,10.529,10.529,52278.0
2016-07-29 12:00:00,14.21,14.22,14.21,14.22,8847.0,10.5364,10.5439,10.5364,10.5439,8847.0
2016-07-29 12:05:00,14.22,14.22,14.21,14.22,4050.0,10.5439,10.5439,10.5364,10.5439,4050.0
2016-07-29 12:10:00,14.22,14.22,14.21,14.21,21630.0,10.5439,10.5439,10.5364,10.5364,21630.0
2016-07-29 12:15:00,14.21,14.21,14.21,14.21,11376.0,10.5364,10.5364,10.5364,10.5364,11376.0
2016-07-29 12:20:00,14.21,14.21,14.2,14.2,15789.0,10.5364,10.5364,10.529,10.529,15789.0
2016-07-29 12:25:00,14.21,14.21,14.2,14.2,10515.0,10.5364,10.5364,10.529,10.529,10515.0
2016-07-29 12:30:00,14.2,14.2,14.2,14.2,3666.0,10.529,10.529,10.529,10.529,3666.0
2016-07-29 12:35:00,14.2,14.21,14.2,14.2,17166.0,10.529,10.5364,10.529,10.529,17166.0
2016-07-29 12:40:00,14.2,14.2,14.19,14.19,10548.0,10.529,10.529,10.5216,10.5216,10548.0
2016-07-29 12:45:00,14.19,14.19,14.19,14.19,5649.0,10.5216,10.5216,10.5216,10.5216,5649.0
2016-07-29 12:50:00,14.19,14.19,14.19,14.19,1191.0,10.5216,10.5216,10.5216,10.5216,1191.0
2016-07-29 12:55:00,14.19,14.2,14.19,14.2,1494.0,10.5216,10.529,10.5216,10.529,1494.0
2016-07-29 13:00:00,14.19,14.19,14.19,14.19,600.0,10.5216,10.5216,10.5216,10.5216,600.0
2016-07-29 13:05:00,14.19,14.19,14.19,14.19,8139.0,10.5216,10.5216,10.5216,10.5216,8139.0
2016-07-29 13:10:00,14.19,14.2,14.19,14.2,5190.0,10.5216,10.529,10.5216,10.529,5190.0
2016-07-29 13:15:00,14.2,14.2,14.19,14.19,3300.0,10.529,10.529,10.5216,10.5216,3300.0
2016-07-29 13:20:00,14.19,14.2,14.19,14.2,2001.0,10.5216,10.529,10.5216,10.529,2001.0
2016-07-29 13:25:00,14.2,14.2,14.2,14.2,1500.0,10.529,10.529,10.529,10.529,1500.0
2016-07-29 13:30:00,14.2,14.2,14.2,14.2,18102.0,10.529,10.529,10.529,10.529,18102.0
2016-07-29 13:35:00,14.2,14.2,14.2,14.2,18090.0,10.529,10.529,10.529,10.529,18090.0
2016-07-29 13:40:00,14.2,14.2,14.19,14.19,43881.0,10.529,10.529,10.5216,10.5216,43881.0
2016-07-29 13:45:00,14.2,14.2,14.19,14.2,15288.0,10.529,10.529,10.5216,10.529,15288.0
2016-07-29 13:50:00,14.2,14.2,14.2,14.2,25875.0,10.529,10.529,10.529,10.529,25875.0
2016-07-29 13:55:00,14.2,14.2,14.2,14.2,23688.0,10.529,10.529,10.529,10.529,23688.0
2016-07-29 14:00:00,14.2,14.2,14.2,14.2,13608.0,10.529,10.529,10.529,10.529,13608.0
2016-07-29 14:05:00,14.2,14.2,14.2,14.2,10683.0,10.529,10.529,10.529,10.529,10683.0
2016-07-29 14:10:00,14.2,14.2,14.2,14.2,8181.0,10.529,10.529,10.529,10.529,8181.0
2016-07-29 14:15:00,14.2,14.2,14.2,14.2,6321.0,10.529,10.529,10.529,10.529,6321.0
2016-07-29 14:20:00,14.2,14.21,14.2,14.21,18555.0,10.529,10.5364,10.529,10.5364,18555.0
2016-07-29 14:25:00,14.21,14.21,14.21,14.21,18168.0,10.5364,10.5364,10.5364,10.5364,18168.0
2016-07-29 14:30:00,14.21,14.21,14.2,14.2,23232.0,10.5364,10.5364,10.529,10.529,23232.0
2016-07-29 14:35:00,14.2,14.2,14.19,14.19,19401.0,10.529,10.529,10.5216,10.5216,19401.0
2016-07-29 14:40:00,14.2,14.2,14.19,14.2,16476.0,10.529,10.529,10.5216,10.529,16476.0
2016-07-29 14:45:00,14.19,14.2,14.19,14.19,8697.0,10.5216,10.529,10.5216,10.5216,8697.0
2016-07-29 14:50:00,14.2,14.2,14.19,14.2,17262.0,10.529,10.529,10.5216,10.529,17262.0
2016-07-29 14:55:00,14.2,14.2,14.2,14.2,332136.0,10.529,10.529,10.529,10.529,332136.0
2016-07-29 15:00:00,14.2,14.2,14.19,14.2,17229.0,10.529,10.529,10.5216,10.529,17229.0
2016-07-29 15:05:00,14.19,14.2,14.19,14.19,41832.0,10.5216,10.529,10.5216,10.5216,41832.0
2016-07-29 15:10:00,14.2,14.2,14.2,14.2,13932.0,10.529,10.529,10.529,10.529,13932.0
2016-07-29 15:15:00,14.2,14.2,14.19,14.19,3549.0,10.529,10.529,10.5216,10.5216,3549.0
2016-07-29 15:20:00,14.2,14.2,14.19,14.2,2700.0,10.529,10.529,10.5216,10.529,2700.0
2016-07-29 15:25:00,14.19,14.2,14.19,14.19,9576.0,10.5216,10.529,10.5216,10.5216,9576.0
2016-07-29 15:30:00,14.19,14.2,14.19,14.19,8943.0,10.5216,10.529,10.5216,10.5216,8943.0
2016-07-29 15:35:00,14.2,14.2,14.19,14.2,1992.0,10.529,10.529,10.5216,10.529,1992.0
2016-07-29 15:40:00,14.2,14.2,14.2,14.2,11586.0,10.529,10.529,10.529,10.529,11586.0
2016-07-29 15:45:00,14.21,14.22,14.21,14.22,23526.0,10.5364,10.5439,10.5364,10.5439,23526.0
2016-07-29 15:50:00,14.22,14.22,14.22,14.22,33432.0,10.5439,10.5439,10.5439,10.5439,33432.0
2016-07-29 15:55:00,14.21,14.22,14.21,14.21,45081.0,10.5364,10.5439,10.5364,10.5364,45081.0
2016-08-01 09:30:00,14.21,14.21,14.19,14.19,130305.0,10.5364,10.5364,10.5216,10.5216,130305.0
2016-08-01 09:35:00,14.18,14.18,14.17,14.17,39066.0,10.5142,10.5142,10.5068,10.5068,39066.0
2016-08-01 09:40:00,14.16,14.17,14.15,14.17,16695.0,10.4994,10.5068,10.492,10.5068,16695.0
2016-08-01 09:45:00,14.16,14.17,14.16,14.16,16362.0,10.4994,10.5068,10.4994,10.4994,16362.0
2016-08-01 09:50:00,14.16,14.16,14.15,14.16,26682.0,10.4994,10.4994,10.492,10.4994,26682.0
2016-08-01 09:55:00,14.16,14.17,14.16,14.16,13938.0,10.4994,10.5068,10.4994,10.4994,13938.0
2016-08-01 10:00:00,14.17,14.17,14.16,14.16,34878.0,10.5068,10.5068,10.4994,10.4994,34878.0
2016-08-01 10:05:00,14.16,14.17,14.16,14.17,9231.0,10.4994,10.5068,10.4994,10.5068,9231.0
2016-08-01 10:10:00,14.18,14.18,14.17,14.18,3825.0,10.5142,10.5142,10.5068,10.5142,3825.0
2016-08-01 10:15:00,14.18,14.19,14.17,14.19,32157.0,10.5142,10.5216,10.5068,10.5216,32157.0
2016-08-01 10:20:00,14.19,14.19,14.18,14.18,48402.0,10.5216,10.5216,10.5142,10.5142,48402.0
2016-08-01 10:25:00,14.18,14.19,14.18,14.19,28389.0,10.5142,10.5216,10.5142,10.5216,28389.0
2016-08-01 10:30:00,14.19,14.19,14.18,14.19,6873.0,10.5216,10.5216,10.5142,10.5216,6873.0
2016-08-01 10:35:00,14.18,14.18,14.18,14.18,23133.0,10.5142,10.5142,10.5142,10.5142,23133.0
2016-08-01 10:40:00,14.18,14.18,14.18,14.18,17835.0,10.5142,10.5142,10.5142,10.5142,17835.0
2016-08-01 10:45:00,14.18,14.19,14.18,14.18,8577.0,10.5142,10.5216,10.5142,10.5142,8577.0
2016-08-01 10:50:00,14.19,14.19,14.19,14.19,6606.0,10.5216,10.5216,10.5216,10.5216,6606.0
2016-08-01 10:55:00,14.19,14.19,14.19,14.19,3105.0,10.5216,10.5216,10.5216,10.5216,3105.0
2016-08-01 11:00:00,14.19,14.19,14.18,14.18,10425.0,10.5216,10.5216,10.5142,10.5142,10425.0
2016-08-01 11:05:00,14.19,14.2,14.19,14.2,15198.0,10.5216,10.529,10.5216,10.529,15198.0
2016-08-01 11:10:00,14.2,14.21,14.2,14.21,10026.0,10.529,10.5364,10.529,10.5364,10026.0
2016-08-01 11:15:00,14.21,14.21,14.2,14.2,16485.0,10.5364,10.5364,10.529,10.529,16485.0
2016-08-01 11:20:00,14.21,14.21,14.2,14.2,10875.0,10.5364,10.5364,10.529,10.529,10875.0
2016-08-01 11:25:00,14.21,14.21,14.19,14.2,15954.0,10.5364,10.5364,10.5216,10.529,15954.0
2016-08-01 11:30:00,14.2,14.2,14.19,14.2,4737.0,10.529,10.529,10.5216,10.529,4737.0
2016-08-01 11:35:00,14.19,14.19,14.19,14.19,10170.0,10.5216,10.5216,10.5216,10.5216,10170.0
2016-08-01 11:40:00,14.19,14.19,14.19,14.19,14370.0,10.5216,10.5216,10.5216,10.5216,14370.0
2016-08-01 11:45:00,14.19,14.19,14.19,14.19,12438.0,10.5216,10.5216,10.5216,10.5216,12438.0
2016-08-01 11:50:00,14.19,14.19,14.17,14.17,58776.0,10.5216,10.5216,10.5068,10.5068,58776.0
2016-08-01 11:55:00,14.17,14.18,14.17,14.17,4242.0,10.5068,10.5142,10.5068,10.5068,4242.0
2016-08-01 12:00:00,14.17,14.17,14.17,14.17,13281.0,10.5068,10.5068,10.5068,10.5068,13281.0
2016-08-01 12:05:00,14.17,14.17,14.15,14.15,23970.0,10.5068,10.5068,10.492,10.492,23970.0
2016-08-01 12:10:00,14.15,14.15,14.14,14.14,19164.0,10.492,10.492,10.4845,10.4845,19164.0
2016-08-01 12:15:00,14.13,14.14,14.13,14.14,75636.0,10.4771,10.4845,10.4771,10.4845,75636.0
2016-08-01 12:20:00,14.14,14.14,14.13,14.14,4056.0,10.4845,10.4845,10.4771,10.4845,4056.0
2016-08-01 12:25:00,14.14,14.14,14.13,14.14,22797.0,10.4845,10.4845,10.4771,10.4845,22797.0
2016-08-01 12:30:00,14.14,14.14,14.14,14.14,72381.0,10.4845,10.4845,10.4845,10.4845,72381.0
2016-08-01 12:35:00,14.14,14.15,14.14,14.15,4914.0,10.4845,10.492,10.4845,10.492,4914.0
2016-08-01 12:40:00,14.15,14.15,14.15,14.15,11859.0,10.492,10.492,10.492,10.492,11859.0
2016-08-01 12:45:00,14.15,14.16,14.15,14.16,22779.0,10.492,10.4994,10.492,10.4994,22779.0
2016-08-01 12:50:00,14.15,14.15,14.15,14.15,2400.0,10.492,10.492,10.492,10.492,2400.0
2016-08-01 12:55:00,14.15,14.15,14.14,14.15,255324.0,10.492,10.492,10.4845,10.492,255324.0
2016-08-01 13:00:00,14.15,14.15,14.14,14.14,11541.0,10.492,10.492,10.4845,10.4845,11541.0
2016-08-01 13:05:00,14.15,14.15,14.15,14.15,12525.0,10.492,10.492,10.492,10.492,12525.0
2016-08-01 13:10:00,14.15,14.16,14.15,14.16,8478.0,10.492,10.4994,10.492,10.4994,8478.0
2016-08-01 13:15:00,14.16,14.16,14.15,14.16,8883.0,10.4994,10.4994,10.492,10.4994,8883.0
2016-08-01 13:20:00,14.16,14.16,14.15,14.15,10248.0,10.4994,10.4994,10.492,10.492,10248.0
2016-08-01 13:25:00,14.16,14.16,14.15,14.16,19506.0,10.4994,10.4994,10.492,10.4994,19506.0
2016-08-01 13:30:00,14.16,14.16,14.15,14.16,9510.0,10.4994,10.4994,10.492,10.4994,9510.0
2016-08-01 13:35:00,14.16,14.16,14.16,14.16,5649.0,10.4994,10.4994,10.4994,10.4994,5649.0
2016-08-01 13:40:00,14.15,14.16,14.15,14.15,32709.0,10.492,10.4994,10.492,10.492,32709.0
2016-08-01 13:45:00,14.15,14.15,14.14,14.14,4047.0,10.492,10.492,10.4845,10.4845,4047.0
2016-08-01 13:50:00,14.14,14.15,14.14,14.15,6645.0,10.4845,10.492,10.4845,10.492,6645.0
2016-08-01 13:55:00,14.14,14.16,14.14,14.16,5286.0,10.4845,10.4994,10.4845,10.4994,5286.0
2016-08-01 14:00:00,14.16,14.17,14.16,14.16,23742.0,10.4994,10.5068,10.4994,10.4994,23742.0
2016-08-01 14:05:00,14.16,14.16,14.15,14.15,9138.0,10.4994,10.4994,10.492,10.492,9138.0
2016-08-01 14:10:00,14.16,14.16,14.14,14.15,7101.0,10.4994,10.4994,10.4845,10.492,7101.0
2016-08-01 14:15:00,14.15,14.15,14.15,14.15,14529.0,10.492,10.492,10.492,10.492,14529.0
2016-08-01 14:20:00,14.15,14.16,14.15,14.16,37554.0,10.492,10.4994,10.492,10.4994,37554.0
2016-08-01 14:25:00,14.15,14.16,14.14,14.14,26076.0,10.492,10.4994,10.4845,10.4845,26076.0
2016-08-01 14:30:00,14.14,14.15,14.14,14.15,7278.0,10.4845,10.492,10.4845,10.492,7278.0
2016-08-01 14:35:00,14.15,14.16,14.15,14.15,30543.0,10.492,10.4994,10.492,10.492,30543.0
2016-08-01 14:40:00,14.14,14.15,14.14,14.15,8982.0,10.4845,10.492,10.4845,10.492,8982.0
2016-08-01 14:45:00,14.15,14.16,14.15,14.16,3480.0,10.492,10.4994,10.492,10.4994,3480.0
2016-08-01 14:50:00,14.16,14.16,14.15,14.15,9468.0,10.4994,10.4994,10.492,10.492,9468.0
2016-08-01 14:55:00,14.14,14.16,14.14,14.16,22278.0,10.4845,10.4994,10.4845,10.4994,22278.0
2016-08-01 15:00:00,14.15,14.16,14.15,14.15,10269.0,10.492,10.4994,10.492,10.492,10269.0
2016-08-01 15:05:00,14.15,14.15,14.14,14.15,7515.0,10.492,10.492,10.4845,10.492,7515.0
2016-08-01 15:10:00,14.15,14.16,14.14,14.15,28971.0,10.492,10.4994,10.4845,10.492,28971.0
2016-08-01 15:15:00,14.15,14.15,14.14,14.14,8913.0,10.492,10.492,10.4845,10.4845,8913.0
2016-08-01 15:20:00,14.14,14.14,14.13,14.14,13362.0,10.4845,10.4845,10.4771,10.4845,13362.0
2016-08-01 15:25:00,14.14,14.14,14.13,14.14,2775.0,10.4845,10.4845,10.4771,10.4845,2775.0
2016-08-01 15:30:00,14.14,14.14,14.13,14.14,27840.0,10.4845,10.4845,10.4771,10.4845,27840.0
2016-08-01 15:35:00,14.14,14.15,14.14,14.15,22596.0,10.4845,10.492,10.4845,10.492,22596.0
2016-08-01 15:40:00,14.14,14.15,14.14,14.15,32445.0,10.4845,10.492,10.4845,10.492,32445.0
2016-08-01 15:45:00,14.15,14.16,14.15,14.15,16971.0,10.492,10.4994,10.492,10.492,16971.0
2016-08-01 15:50:00,14.15,14.15,14.14,14.14,12213.0,10.492,10.492,10.4845,10.4845,12213.0
2016-08-01 15:55:00,14.14,14.16,14.14,14.16,15321.0,10.4845,10.4994,10.4845,10.4994,15321.0
2016-08-02 09:30:00,14.15,14.16,14.14,14.14,112794.0,10.492,10.4994,10.4845,10.4845,112794.0
2016-08-02 09:35:00,14.14,14.15,14.13,14.13,13941.0,10.4845,10.492,10.4771,10.4771,13941.0
2016-08-02 09:40:00,14.13,14.13,14.12,14.13,13977.0,10.4771,10.4771,10.4697,10.4771,13977.0
2016-08-02 09:45:00,14.12,14.13,14.11,14.12,28326.0,10.4697,10.4771,10.4623,10.4697,28326.0
2016-08-02 09:50:00,14.12,14.12,14.12,14.12,12705.0,10.4697,10.4697,10.4697,10.4697,12705.0
2016-08-02 09:55:00,14.12,14.12,14.11,14.12,13182.0,10.4697,10.4697,10.4623,10.4697,13182.0
2016-08-02 10:00:00,14.12,14.12,14.11,14.11,47415.0,10.4697,10.4697,10.4623,10.4623,47415.0
2016-08-02 10:05:00,14.11,14.11,14.09,14.09,99714.0,10.4623,10.4623,10.4475,10.4475,99714.0
2016-08-02 10:10:00,14.09,14.09,14.09,14.09,4827.0,10.4475,10.4475,10.4475,10.4475,4827.0
2016-08-02 10:15:00,14.09,14.09,14.08,14.08,11997.0,10.4475,10.4475,10.4401,10.4401,11997.0
2016-08-02 10:20:00,14.07,14.09,14.07,14.08,13353.0,10.4326,10.4475,10.4326,10.4401,13353.0
2016-08-02 10:25:00,14.08,14.09,14.08,14.09,12426.0,10.4401,10.4475,10.4401,10.4475,12426.0
2016-08-02 10:30:00,14.09,14.09,14.08,14.09,4080.0,10.4475,10.4475,10.4401,10.4475,4080.0
2016-08-02 10:35:00,14.08,14.09,14.08,14.08,5613.0,10.4401,10.4475,10.4401,10.4401,5613.0
2016-08-02 10:40:00,14.09,14.09,14.08,14.08,19830.0,10.4475,10.4475,10.4401,10.4401,19830.0
2016-08-02 10:45:00,14.07,14.08,14.06,14.06,39507.0,10.4326,10.4401,10.4252,10.4252,39507.0
2016-08-02 10:50:00,14.06,14.06,14.04,14.05,40284.0,10.4252,10.4252,10.4104,10.4178,40284.0
2016-08-02 10:55:00,14.05,14.06,14.05,14.05,19383.0,10.4178,10.4252,10.4178,10.4178,19383.0
2016-08-02 11:00:00,14.05,14.06,14.05,14.06,3582.0,10.4178,10.4252,10.4178,10.4252,3582.0
2016-08-02 11:05:00,14.05,14.07,14.05,14.07,3315.0,10.4178,10.4326,10.4178,10.4326,3315.0
2016-08-02 11:10:00,14.06,14.07,14.06,14.07,1254.0,10.4252,10.4326,10.4252,10.4326,1254.0
2016-08-02 11:15:00,14.07,14.07,14.07,14.07,3990.0,10.4326,10.4326,10.4326,10.4326,3990.0
2016-08-02 11:20:00,14.07,14.08,14.07,14.08,13656.0,10.4326,10.4401,10.4326,10.4401,13656.0
2016-08-02 11:25:00,14.07,14.08,14.06,14.07,9606.0,10.4326,10.4401,10.4252,10.4326,9606.0
2016-08-02 11:30:00,14.06,14.07,14.06,14.06,11514.0,10.4252,10.4326,10.4252,10.4252,11514.0
2016-08-02 11:35:00,14.06,14.06,14.05,14.06,19482.0,10.4252,10.4252,10.4178,10.4252,19482.0
2016-08-02 11:40:00,14.06,14.06,14.05,14.05,7182.0,10.4252,10.4252,10.4178,10.4178,7182.0
2016-08-02 11:45:00,14.06,14.07,14.06,14.07,51708.0,10.4252,10.4326,10.4252,10.4326,51708.0
2016-08-02 11:50:00,14.07,14.07,14.06,14.06,15687.0,10.4326,10.4326,10.4252,10.4252,15687.0
2016-08-02 11:55:00,14.06,14.06,14.06,14.06,7650.0,10.4252,10.4252,10.4252,10.4252,7650.0
2016-08-02 12:00:00,14.06,14.06,14.05,14.05,6948.0,10.4252,10.4252,10.4178,10.4178,6948.0
2016-08-02 12:05:00,14.06,14.06,14.05,14.06,7497.0,10.4252,10.4252,10.4178,10.4252,7497.0
2016-08-02 12:10:00,14.06,14.07,14.06,14.07,7071.0,10.4252,10.4326,10.4252,10.4326,7071.0
2016-08-02 12:15:00,14.07,14.07,14.07,14.07,2118.0,10.4326,10.4326,10.4326,10.4326,2118.0
2016-08-02 12:20:00,14.07,14.07,14.07,14.07,5817.0,10.4326,10.4326,10.4326,10.4326,5817.0
2016-08-02 12:25:00,14.07,14.07,14.07,14.07,6798.0,10.4326,10.4326,10.4326,10.4326,6798.0
2016-08-02 12:30:00,14.07,14.07,14.06,14.06,13863.0,10.4326,10.4326,10.4252,10.4252,13863.0
2016-08-02 12:35:00,14.06,14.06,14.05,14.06,3714.0,10.4252,10.4252,10.4178,10.4252,3714.0
2016-08-02 12:40:00,14.06,14.06,14.06,14.06,2604.0,10.4252,10.4252,10.4252,10.4252,2604.0
2016-08-02 12:45:00,14.07,14.07,14.06,14.06,2082.0,10.4326,10.4326,10.4252,10.4252,2082.0
2016-08-02 12:50:00,14.06,14.06,14.05,14.05,19650.0,10.4252,10.4252,10.4178,10.4178,19650.0
2016-08-02 12:55:00,14.05,14.05,14.03,14.04,25827.0,10.4178,10.4178,10.403,10.4104,25827.0
2016-08-02 13:00:00,14.03,14.04,14.03,14.03,5199.0,10.403,10.4104,10.403,10.403,5199.0
2016-08-02 13:05:00,14.03,14.03,14.03,14.03,3414.0,10.403,10.403,10.403,10.403,3414.0
2016-08-02 13:10:00,14.03,14.03,14.02,14.02,10683.0,10.403,10.403,10.3956,10.3956,10683.0
2016-08-02 13:15:00,14.02,14.03,14.02,14.03,4890.0,10.3956,10.403,10.3956,10.403,4890.0
2016-08-02 13:20:00,14.03,14.03,14.02,14.03,5490.0,10.403,10.403,10.3956,10.403,5490.0
2016-08-02 13:25:00,14.03,14.04,14.03,14.04,18897.0,10.403,10.4104,10.403,10.4104,18897.0
2016-08-02 13:30:00,14.04,14.04,14.03,14.03,14790.0,10.4104,10.4104,10.403,10.403,14790.0
2016-08-02 13:35:00,14.03,14.03,14.02,14.03,4029.0,10.403,10.403,10.3956,10.403,4029.0
2016-08-02 13:40:00,14.02,14.03,14.02,14.03,10431.0,10.3956,10.403,10.3956,10.403,10431.0
2016-08-02 13:45:00,14.03,14.04,14.03,14.04,18054.0,10.403,10.4104,10.403,10.4104,18054.0
2016-08-02 13:50:00,14.04,14.04,14.03,14.03,24174.0,10.4104,10.4104,10.403,10.403,24174.0
2016-08-02 13:55:00,14.03,14.04,14.03,14.04,5001.0,10.403,10.4104,10.403,10.4104,5001.0
2016-08-02 14:00:00,14.03,14.04,14.03,14.03,16368.0,10.403,10.4104,10.403,10.403,16368.0
2016-08-02 14:05:00,14.03,14.05,14.03,14.05,23274.0,10.403,10.4178,10.403,10.4178,23274.0
2016-08-02 14:10:00,14.05,14.05,14.05,14.05,1665.0,10.4178,10.4178,10.4178,10.4178,1665.0
2016-08-02 14:15:00,14.05,14.05,14.05,14.05,10761.0,10.4178,10.4178,10.4178,10.4178,10761.0
2016-08-02 14:20:00,14.05,14.06,14.04,14.05,9720.0,10.4178,10.4252,10.4104,10.4178,9720.0
2016-08-02 14:25:00,14.05,14.06,14.05,14.06,8109.0,10.4178,10.4252,10.4178,10.4252,8109.0
2016-08-02 14:30:00,14.06,14.06,14.05,14.06,9042.0,10.4252,10.4252,10.4178,10.4252,9042.0
2016-08-02 14:35:00,14.06,14.06,14.05,14.05,8202.0,10.4252,10.4252,10.4178,10.4178,8202.0
2016-08-02 14:40:00,14.05,14.07,14.05,14.07,24573.0,10.4178,10.4326,10.4178,10.4326,24573.0
2016-08-02 14:45:00,14.06,14.07,14.06,14.07,3258.0,10.4252,10.4326,10.4252,10.4326,3258.0
2016-08-02 14:50:00,14.07,14.07,14.06,14.06,32268.0,10.4326,10.4326,10.4252,10.4252,32268.0
2016-08-02 14:55:00,14.06,14.06,14.06,14.06,2958.0,10.4252,10.4252,10.4252,10.4252,2958.0
2016-08-02 15:00:00,14.06,14.07,14.06,14.07,12225.0,10.4252,10.4326,10.4252,10.4326,12225.0
2016-08-02 15:05:00,14.07,14.07,14.06,14.06,11631.0,10.4326,10.4326,10.4252,10.4252,11631.0
2016-08-02 15:10:00,14.06,14.06,14.05,14.05,13551.0,10.4252,10.4252,10.4178,10.4178,13551.0
2016-08-02 15:15:00,14.05,14.06,14.05,14.05,12345.0,10.4178,10.4252,10.4178,10.4178,12345.0
2016-08-02 15:20:00,14.06,14.06,14.05,14.06,17445.0,10.4252,10.4252,10.4178,10.4252,17445.0
2016-08-02 15:25:00,14.06,14.07,14.06,14.06,16266.0,10.4252,10.4326,10.4252,10.4252,16266.0
2016-08-02 15:30:00,14.07,14.07,14.06,14.07,38733.0,10.4326,10.4326,10.4252,10.4326,38733.0
2016-08-02 15:35:00,14.07,14.08,14.06,14.08,16899.0,10.4326,10.4401,10.4252,10.4401,16899.0
2016-08-02 15:40:00,14.08,14.08,14.06,14.07,19803.0,10.4401,10.4401,10.4252,10.4326,19803.0
2016-08-02 15:45:00,14.08,14.08,14.07,14.08,30189.0,10.4401,10.4401,10.4326,10.4401,30189.0
2016-08-02 15:50:00,14.07,14.08,14.07,14.07,27150.0,10.4326,10.4401,10.4326,10.4326,27150.0
2016-08-02 15:55:00,14.08,14.08,14.07,14.08,35508.0,10.4401,10.4401,10.4326,10.4401,35508.0
2016-08-03 09:30:00,14.07,14.07,14.04,14.04,40755.0,10.4326,10.4326,10.4104,10.4104,40755.0
2016-08-03 09:35:00,14.04,14.04,14.02,14.03,9243.0,10.4104,10.4104,10.3956,10.403,9243.0
2016-08-03 09:40:00,14.04,14.04,14.04,14.04,7539.0,10.4104,10.4104,10.4104,10.4104,7539.0
2016-08-03 09:45:00,14.05,14.05,14.04,14.05,12177.0,10.4178,10.4178,10.4104,10.4178,12177.0
2016-08-03 09:50:00,14.04,14.05,14.04,14.05,5103.0,10.4104,10.4178,10.4104,10.4178,5103.0
2016-08-03 09:55:00,14.04,14.04,14.04,14.04,7284.0,10.4104,10.4104,10.4104,10.4104,7284.0
2016-08-03 10:00:00,14.04,14.05,14.04,14.05,1167.0,10.4104,10.4178,10.4104,10.4178,1167.0
2016-08-03 10:05:00,14.05,14.05,14.04,14.04,2181.0,10.4178,10.4178,10.4104,10.4104,2181.0
2016-08-03 10:10:00,14.05,14.06,14.05,14.06,15804.0,10.4178,10.4252,10.4178,10.4252,15804.0
2016-08-03 10:15:00,14.06,14.06,14.06,14.06,1620.0,10.4252,10.4252,10.4252,10.4252,1620.0
2016-08-03 10:20:00,14.05,14.05,14.05,14.05,1200.0,10.4178,10.4178,10.4178,10.4178,1200.0
2016-08-03 10:25:00,14.05,14.05,14.05,14.05,9081.0,10.4178,10.4178,10.4178,10.4178,9081.0
2016-08-03 10:30:00,14.04,14.07,14.04,14.07,4221.0,10.4104,10.4326,10.4104,10.4326,4221.0
2016-08-03 10:35:00,14.07,14.07,14.06,14.06,3000.0,10.4326,10.4326,10.4252,10.4252,3000.0
2016-08-03 10:40:00,14.07,14.07,14.06,14.06,1803.0,10.4326,10.4326,10.4252,10.4252,1803.0
2016-08-03 10:45:00,14.06,14.07,14.06,14.06,34560.0,10.4252,10.4326,10.4252,10.4252,34560.0
2016-08-03 10:50:00,14.05,14.06,14.05,14.05,3780.0,10.4178,10.4252,10.4178,10.4178,3780.0
2016-08-03 10:55:00,14.05,14.06,14.05,14.05,4821.0,10.4178,10.4252,10.4178,10.4178,4821.0
2016-08-03 11:00:00,14.04,14.04,14.04,14.04,6450.0,10.4104,10.4104,10.4104,10.4104,6450.0
2016-08-03 11:05:00,14.04,14.05,14.04,14.05,9528.0,10.4104,10.4178,10.4104,10.4178,9528.0
2016-08-03 11:10:00,14.05,14.05,14.05,14.05,12117.0,10.4178,10.4178,10.4178,10.4178,12117.0
2016-08-03 11:15:00,14.05,14.05,14.05,14.05,12990.0,10.4178,10.4178,10.4178,10.4178,12990.0
2016-08-03 11:20:00,14.05,14.06,14.05,14.06,12261.0,10.4178,10.4252,10.4178,10.4252,12261.0
2016-08-03 11:25:00,14.05,14.05,14.05,14.05,2670.0,10.4178,10.4178,10.4178,10.4178,2670.0
2016-08-03 11:30:00,14.05,14.05,14.05,14.05,1707.0,10.4178,10.4178,10.4178,10.4178,1707.0
2016-08-03 11:35:00,14.05,14.05,14.04,14.05,2634.0,10.4178,10.4178,10.4104,10.4178,2634.0
2016-08-03 11:40:00,14.05,14.05,14.04,14.05,2994.0,10.4178,10.4178,10.4104,10.4178,2994.0
2016-08-03 11:45:00,14.04,14.04,14.04,14.04,5148.0,10.4104,10.4104,10.4104,10.4104,5148.0
2016-08-03 11:50:00,14.04,14.05,14.04,14.05,2805.0,10.4104,10.4178,10.4104,10.4178,2805.0
2016-08-03 11:55:00,14.05,14.05,14.04,14.04,2958.0,10.4178,10.4178,10.4104,10.4104,2958.0
2016-08-03 12:00:00,14.05,14.05,14.04,14.05,12963.0,10.4178,10.4178,10.4104,10.4178,12963.0
2016-08-03 12:05:00,14.05,14.05,14.04,14.05,4650.0,10.4178,10.4178,10.4104,10.4178,4650.0
2016-08-03 12:10:00,14.05,14.05,14.05,14.05,3291.0,10.4178,10.4178,10.4178,10.4178,3291.0
2016-08-03 12:15:00,14.05,14.05,14.05,14.05,3075.0,10.4178,10.4178,10.4178,10.4178,3075.0
2016-08-03 12:20:00,14.05,14.05,14.04,14.04,9480.0,10.4178,10.4178,10.4104,10.4104,9480.0
2016-08-03 12:25:00,14.04,14.05,14.04,14.05,3372.0,10.4104,10.4178,10.4104,10.4178,3372.0
2016-08-03 12:30:00,14.05,14.05,14.05,14.05,3162.0,10.4178,10.4178,10.4178,10.4178,3162.0
2016-08-03 12:35:00,14.05,14.06,14.05,14.06,2358.0,10.4178,10.4252,10.4178,10.4252,2358.0
2016-08-03 12:40:00,14.05,14.06,14.05,14.06,660.0,10.4178,10.4252,10.4178,10.4252,660.0
2016-08-03 12:45:00,14.06,14.06,14.05,14.06,2250.0,10.4252,10.4252,10.4178,10.4252,2250.0
2016-08-03 12:50:00,14.05,14.06,14.05,14.06,9030.0,10.4178,10.4252,10.4178,10.4252,9030.0
2016-08-03 12:55:00,14.06,14.06,14.05,14.05,6582.0,10.4252,10.4252,10.4178,10.4178,6582.0
2016-08-03 13:00:00,14.05,14.05,14.05,14.05,2550.0,10.4178,10.4178,10.4178,10.4178,2550.0
2016-08-03 13:05:00,14.05,14.05,14.05,14.05,2322.0,10.4178,10.4178,10.4178,10.4178,2322.0
2016-08-03 13:10:00,14.05,14.05,14.05,14.05,3000.0,10.4178,10.4178,10.4178,10.4178,3000.0
2016-08-03 13:15:00,14.06,14.06,14.05,14.05,6189.0,10.4252,10.4252,10.4178,10.4178,6189.0
2016-08-03 13:20:00,14.05,14.05,14.05,14.05,6396.0,10.4178,10.4178,10.4178,10.4178,6396.0
2016-08-03 13:25:00,14.05,14.05,14.05,14.05,645.0,10.4178,10.4178,10.4178,10.4178,645.0
2016-08-03 13:30:00,14.05,14.05,14.05,14.05,3531.0,10.4178,10.4178,10.4178,10.4178,3531.0
2016-08-03 13:35:00,14.05,14.05,14.05,14.05,12207.0,10.4178,10.4178,10.4178,10.4178,12207.0
2016-08-03 13:40:00,14.05,14.05,14.04,14.04,11931.0,10.4178,10.4178,10.4104,10.4104,11931.0
2016-08-03 13:45:00,14.04,14.05,14.04,14.05,3930.0,10.4104,10.4178,10.4104,10.4178,3930.0
2016-08-03 13:50:00,14.05,14.05,14.04,14.04,48627.0,10.4178,10.4178,10.4104,10.4104,48627.0
2016-08-03 13:55:00,14.04,14.05,14.04,14.04,6918.0,10.4104,10.4178,10.4104,10.4104,6918.0
2016-08-03 14:00:00,14.04,14.04,14.04,14.04,8892.0,10.4104,10.4104,10.4104,10.4104,8892.0
2016-08-03 14:05:00,14.04,14.04,14.04,14.04,0.0,10.4104,10.4104,10.4104,10.4104,0.0
2016-08-03 14:10:00,14.04,14.05,14.04,14.04,2259.0,10.4104,10.4178,10.4104,10.4104,2259.0
2016-08-03 14:15:00,14.05,14.05,14.04,14.04,13470.0,10.4178,10.4178,10.4104,10.4104,13470.0
2016-08-03 14:20:00,14.04,14.04,14.04,14.04,3585.0,10.4104,10.4104,10.4104,10.4104,3585.0
2016-08-03 14:25:00,14.04,14.04,14.04,14.04,7254.0,10.4104,10.4104,10.4104,10.4104,7254.0
2016-08-03 14:30:00,14.04,14.04,14.03,14.03,25941.0,10.4104,10.4104,10.403,10.403,25941.0
2016-08-03 14:35:00,14.04,14.04,14.03,14.04,5262.0,10.4104,10.4104,10.403,10.4104,5262.0
2016-08-03 14:40:00,14.04,14.04,14.04,14.04,0.0,10.4104,10.4104,10.4104,10.4104,0.0
2016-08-03 14:45:00,14.04,14.04,14.03,14.04,5916.0,10.4104,10.4104,10.403,10.4104,5916.0
2016-08-03 14:50:00,14.03,14.04,14.03,14.04,9300.0,10.403,10.4104,10.403,10.4104,9300.0
2016-08-03 14:55:00,14.04,14.04,14.04,14.04,10188.0,10.4104,10.4104,10.4104,10.4104,10188.0
2016-08-03 15:00:00,14.04,14.04,14.04,14.04,13302.0,10.4104,10.4104,10.4104,10.4104,13302.0
2016-08-03 15:05:00,14.04,14.04,14.03,14.04,2550.0,10.4104,10.4104,10.403,10.4104,2550.0
2016-08-03 15:10:00,14.05,14.05,14.04,14.04,2550.0,10.4178,10.4178,10.4104,10.4104,2550.0
2016-08-03 15:15:00,14.05,14.05,14.04,14.05,6555.0,10.4178,10.4178,10.4104,10.4178,6555.0
2016-08-03 15:20:00,14.05,14.05,14.04,14.05,6075.0,10.4178,10.4178,10.4104,10.4178,6075.0
2016-08-03 15:25:00,14.05,14.05,14.05,14.05,15630.0,10.4178,10.4178,10.4178,10.4178,15630.0
2016-08-03 15:30:00,14.05,14.05,14.05,14.05,1167.0,10.4178,10.4178,10.4178,10.4178,1167.0
2016-08-03 15:35:00,14.05,14.05,14.05,14.05,1974.0,10.4178,10.4178,10.4178,10.4178,1974.0
2016-08-03 15:40:00,14.05,14.06,14.05,14.05,7938.0,10.4178,10.4252,10.4178,10.4178,7938.0
2016-08-03 15:45:00,14.05,14.06,14.05,14.06,16566.0,10.4178,10.4252,10.4178,10.4252,16566.0
2016-08-03 15:50:00,14.06,14.07,14.06,14.06,17634.0,10.4252,10.4326,10.4252,10.4252,17634.0
2016-08-03 15:55:00,14.06,14.08,14.06,14.07,26154.0,10.4252,10.4401,10.4252,10.4326,26154.0
2016-08-04 09:30:00,14.1,14.11,14.09,14.1,94095.0,10.4549,10.4623,10.4475,10.4549,94095.0
2016-08-04 09:35:00,14.1,14.11,14.1,14.11,17538.0,10.4549,10.4623,10.4549,10.4623,17538.0
2016-08-04 09:40:00,14.11,14.12,14.11,14.11,43896.0,10.4623,10.4697,10.4623,10.4623,43896.0
2016-08-04 09:45:00,14.11,14.11,14.1,14.11,33501.0,10.4623,10.4623,10.4549,10.4623,33501.0
2016-08-04 09:50:00,14.11,14.11,14.11,14.11,12063.0,10.4623,10.4623,10.4623,10.4623,12063.0
2016-08-04 09:55:00,14.11,14.11,14.1,14.1,11289.0,10.4623,10.4623,10.4549,10.4549,11289.0
2016-08-04 10:00:00,14.09,14.1,14.09,14.1,49533.0,10.4475,10.4549,10.4475,10.4549,49533.0
2016-08-04 10:05:00,14.1,14.1,14.08,14.08,50424.0,10.4549,10.4549,10.4401,10.4401,50424.0
2016-08-04 10:10:00,14.08,14.09,14.08,14.09,22425.0,10.4401,10.4475,10.4401,10.4475,22425.0
2016-08-04 10:15:00,14.09,14.09,14.09,14.09,27375.0,10.4475,10.4475,10.4475,10.4475,27375.0
2016-08-04 10:20:00,14.09,14.09,14.08,14.08,3237.0,10.4475,10.4475,10.4401,10.4401,3237.0
2016-08-04 10:25:00,14.08,14.09,14.08,14.08,29772.0,10.4401,10.4475,10.4401,10.4401,29772.0
2016-08-04 10:30:00,14.09,14.1,14.09,14.09,40128.0,10.4475,10.4549,10.4475,10.4475,40128.0
2016-08-04 10:35:00,14.09,14.1,14.09,14.1,35487.0,10.4475,10.4549,10.4475,10.4549,35487.0
2016-08-04 10:40:00,14.09,14.1,14.09,14.1,6861.0,10.4475,10.4549,10.4475,10.4549,6861.0
2016-08-04 10:45:00,14.1,14.1,14.1,14.1,21348.0,10.4549,10.4549,10.4549,10.4549,21348.0
2016-08-04 10:50:00,14.1,14.11,14.1,14.1,18141.0,10.4549,10.4623,10.4549,10.4549,18141.0
2016-08-04 10:55:00,14.1,14.1,14.1,14.1,6669.0,10.4549,10.4549,10.4549,10.4549,6669.0
2016-08-04 11:00:00,14.1,14.11,14.1,14.11,20682.0,10.4549,10.4623,10.4549,10.4623,20682.0
2016-08-04 11:05:00,14.11,14.11,14.1,14.11,12174.0,10.4623,10.4623,10.4549,10.4623,12174.0
2016-08-04 11:10:00,14.11,14.11,14.1,14.11,105174.0,10.4623,10.4623,10.4549,10.4623,105174.0
2016-08-04 11:15:00,14.1,14.11,14.1,14.11,7506.0,10.4549,10.4623,10.4549,10.4623,7506.0
2016-08-04 11:20:00,14.11,14.11,14.1,14.1,3600.0,10.4623,10.4623,10.4549,10.4549,3600.0
2016-08-04 11:25:00,14.1,14.1,14.1,14.1,21066.0,10.4549,10.4549,10.4549,10.4549,21066.0
2016-08-04 11:30:00,14.1,14.11,14.1,14.11,27666.0,10.4549,10.4623,10.4549,10.4623,27666.0
2016-08-04 11:35:00,14.11,14.11,14.11,14.11,18996.0,10.4623,10.4623,10.4623,10.4623,18996.0
2016-08-04 11:40:00,14.11,14.12,14.11,14.11,14979.0,10.4623,10.4697,10.4623,10.4623,14979.0
2016-08-04 11:45:00,14.11,14.12,14.11,14.11,72327.0,10.4623,10.4697,10.4623,10.4623,72327.0
2016-08-04 11:50:00,14.12,14.12,14.11,14.11,35940.0,10.4697,10.4697,10.4623,10.4623,35940.0
2016-08-04 11:55:00,14.11,14.12,14.11,14.12,18033.0,10.4623,10.4697,10.4623,10.4697,18033.0
2016-08-04 12:00:00,14.12,14.13,14.12,14.13,59862.0,10.4697,10.4771,10.4697,10.4771,59862.0
2016-08-04 12:05:00,14.13,14.13,14.12,14.13,4614.0,10.4771,10.4771,10.4697,10.4771,4614.0
2016-08-04 12:10:00,14.12,14.12,14.12,14.12,300.0,10.4697,10.4697,10.4697,10.4697,300.0
2016-08-04 12:15:00,14.12,14.12,14.11,14.11,7032.0,10.4697,10.4697,10.4623,10.4623,7032.0
2016-08-04 12:20:00,14.12,14.12,14.11,14.12,15549.0,10.4697,10.4697,10.4623,10.4697,15549.0
2016-08-04 12:25:00,14.12,14.12,14.12,14.12,1530.0,10.4697,10.4697,10.4697,10.4697,1530.0
2016-08-04 12:30:00,14.12,14.12,14.11,14.11,2382.0,10.4697,10.4697,10.4623,10.4623,2382.0
2016-08-04 12:35:00,14.12,14.12,14.11,14.11,2682.0,10.4697,10.4697,10.4623,10.4623,2682.0
2016-08-04 12:40:00,14.11,14.12,14.11,14.12,11274.0,10.4623,10.4697,10.4623,10.4697,11274.0
2016-08-04 12:45:00,14.11,14.12,14.11,14.11,45879.0,10.4623,10.4697,10.4623,10.4623,45879.0
2016-08-04 12:50:00,14.12,14.12,14.11,14.11,2775.0,10.4697,10.4697,10.4623,10.4623,2775.0
2016-08-04 12:55:00,14.12,14.12,14.11,14.11,8298.0,10.4697,10.4697,10.4623,10.4623,8298.0
2016-08-04 13:00:00,14.11,14.11,14.11,14.11,29130.0,10.4623,10.4623,10.4623,10.4623,29130.0
2016-08-04 13:05:00,14.11,14.11,14.1,14.11,3309.0,10.4623,10.4623,10.4549,10.4623,3309.0
2016-08-04 13:10:00,14.11,14.11,14.1,14.1,13635.0,10.4623,10.4623,10.4549,10.4549,13635.0
2016-08-04 13:15:00,14.1,14.1,14.1,14.1,7080.0,10.4549,10.4549,10.4549,10.4549,7080.0
2016-08-04 13:20:00,14.1,14.1,14.1,14.1,24909.0,10.4549,10.4549,10.4549,10.4549,24909.0
2016-08-04 13:25:00,14.1,14.1,14.1,14.1,2850.0,10.4549,10.4549,10.4549,10.4549,2850.0
2016-08-04 13:30:00,14.1,14.1,14.1,14.1,15018.0,10.4549,10.4549,10.4549,10.4549,15018.0
2016-08-04 13:35:00,14.1,14.1,14.1,14.1,13227.0,10.4549,10.4549,10.4549,10.4549,13227.0
2016-08-04 13:40:00,14.1,14.1,14.1,14.1,15105.0,10.4549,10.4549,10.4549,10.4549,15105.0
2016-08-04 13:45:00,14.1,14.1,14.1,14.1,9402.0,10.4549,10.4549,10.4549,10.4549,9402.0
2016-08-04 13:50:00,14.1,14.1,14.1,14.1,9330.0,10.4549,10.4549,10.4549,10.4549,9330.0
2016-08-04 13:55:00,14.1,14.1,14.09,14.1,15966.0,10.4549,10.4549,10.4475,10.4549,15966.0
2016-08-04 14:00:00,14.1,14.1,14.09,14.1,33747.0,10.4549,10.4549,10.4475,10.4549,33747.0
2016-08-04 14:05:00,14.1,14.1,14.1,14.1,9270.0,10.4549,10.4549,10.4549,10.4549,9270.0
2016-08-04 14:10:00,14.1,14.1,14.1,14.1,10083.0,10.4549,10.4549,10.4549,10.4549,10083.0
2016-08-04 14:15:00,14.09,14.09,14.08,14.09,6855.0,10.4475,10.4475,10.4401,10.4475,6855.0
2016-08-04 14:20:00,14.09,14.09,14.08,14.08,12468.0,10.4475,10.4475,10.4401,10.4401,12468.0
2016-08-04 14:25:00,14.09,14.09,14.09,14.09,962727.0,10.4475,10.4475,10.4475,10.4475,962727.0
2016-08-04 14:30:00,14.09,14.09,14.09,14.09,8451.0,10.4475,10.4475,10.4475,10.4475,8451.0
2016-08-04 14:35:00,14.09,14.09,14.09,14.09,2454.0,10.4475,10.4475,10.4475,10.4475,2454.0
2016-08-04 14:40:00,14.09,14.09,14.09,14.09,34521.0,10.4475,10.4475,10.4475,10.4475,34521.0
2016-08-04 14:45:00,14.09,14.09,14.09,14.09,17118.0,10.4475,10.4475,10.4475,10.4475,17118.0
2016-08-04 14:50:00,14.09,14.09,14.09,14.09,18195.0,10.4475,10.4475,10.4475,10.4475,18195.0
2016-08-04 14:55:00,14.1,14.1,14.1,14.1,8700.0,10.4549,10.4549,10.4549,10.4549,8700.0
2016-08-04 15:00:00,14.09,14.09,14.09,14.09,9279.0,10.4475,10.4475,10.4475,10.4475,9279.0
2016-08-04 15:05:00,14.09,14.1,14.09,14.09,13623.0,10.4475,10.4549,10.4475,10.4475,13623.0
2016-08-04 15:10:00,14.09,14.09,14.09,14.09,12249.0,10.4475,10.4475,10.4475,10.4475,12249.0
2016-08-04 15:15:00,14.09,14.09,14.09,14.09,14391.0,10.4475,10.4475,10.4475,10.4475,14391.0
2016-08-04 15:20:00,14.09,14.09,14.09,14.09,10374.0,10.4475,10.4475,10.4475,10.4475,10374.0
2016-08-04 15:25:00,14.09,14.09,14.09,14.09,14295.0,10.4475,10.4475,10.4475,10.4475,14295.0
2016-08-04 15:30:00,14.09,14.1,14.09,14.1,144666.0,10.4475,10.4549,10.4475,10.4549,144666.0
2016-08-04 15:35:00,14.1,14.1,14.1,14.1,28626.0,10.4549,10.4549,10.4549,10.4549,28626.0
2016-08-04 15:40:00,14.1,14.1,14.1,14.1,24453.0,10.4549,10.4549,10.4549,10.4549,24453.0
2016-08-04 15:45:00,14.1,14.11,14.1,14.11,21888.0,10.4549,10.4623,10.4549,10.4623,21888.0
2016-08-04 15:50:00,14.11,14.11,14.1,14.1,13584.0,10.4623,10.4623,10.4549,10.4549,13584.0
2016-08-04 15:55:00,14.1,14.11,14.1,14.1,53106.0,10.4549,10.4623,10.4549,10.4549,53106.0
2016-08-05 09:30:00,14.15,14.16,14.14,14.15,51381.0,10.492,10.4994,10.4845,10.492,51381.0
2016-08-05 09:35:00,14.16,14.16,14.15,14.16,5901.0,10.4994,10.4994,10.492,10.4994,5901.0
2016-08-05 09:40:00,14.16,14.18,14.16,14.18,19485.0,10.4994,10.5142,10.4994,10.5142,19485.0
2016-08-05 09:45:00,14.18,14.18,14.17,14.18,19080.0,10.5142,10.5142,10.5068,10.5142,19080.0
2016-08-05 09:50:00,14.18,14.18,14.17,14.17,49617.0,10.5142,10.5142,10.5068,10.5068,49617.0
2016-08-05 09:55:00,14.17,14.18,14.17,14.17,26181.0,10.5068,10.5142,10.5068,10.5068,26181.0
2016-08-05 10:00:00,14.17,14.18,14.17,14.17,17532.0,10.5068,10.5142,10.5068,10.5068,17532.0
2016-08-05 10:05:00,14.17,14.18,14.17,14.18,9315.0,10.5068,10.5142,10.5068,10.5142,9315.0
2016-08-05 10:10:00,14.17,14.18,14.17,14.17,13755.0,10.5068,10.5142,10.5068,10.5068,13755.0
2016-08-05 10:15:00,14.17,14.17,14.16,14.16,7089.0,10.5068,10.5068,10.4994,10.4994,7089.0
2016-08-05 10:20:00,14.17,14.17,14.16,14.16,14760.0,10.5068,10.5068,10.4994,10.4994,14760.0
2016-08-05 10:25:00,14.16,14.17,14.16,14.17,9900.0,10.4994,10.5068,10.4994,10.5068,9900.0
2016-08-05 10:30:00,14.17,14.17,14.16,14.17,9519.0,10.5068,10.5068,10.4994,10.5068,9519.0
2016-08-05 10:35:00,14.16,14.17,14.16,14.16,7476.0,10.4994,10.5068,10.4994,10.4994,7476.0
2016-08-05 10:40:00,14.16,14.17,14.16,14.17,2940.0,10.4994,10.5068,10.4994,10.5068,2940.0
2016-08-05 10:45:00,14.17,14.17,14.17,14.17,11940.0,10.5068,10.5068,10.5068,10.5068,11940.0
2016-08-05 10:50:00,14.17,14.17,14.17,14.17,3687.0,10.5068,10.5068,10.5068,10.5068,3687.0
2016-08-05 10:55:00,14.17,14.18,14.17,14.18,39123.0,10.5068,10.5142,10.5068,10.5142,39123.0
2016-08-05 11:00:00,14.18,14.19,14.18,14.18,12615.0,10.5142,10.5216,10.5142,10.5142,12615.0
2016-08-05 11:05:00,14.19,14.19,14.18,14.18,3207.0,10.5216,10.5216,10.5142,10.5142,3207.0
2016-08-05 11:10:00,14.18,14.18,14.18,14.18,642.0,10.5142,10.5142,10.5142,10.5142,642.0
2016-08-05 11:15:00,14.18,14.18,14.18,14.18,0.0,10.5142,10.5142,10.5142,10.5142,0.0
2016-08-05 11:20:00,14.18,14.18,14.18,14.18,16827.0,10.5142,10.5142,10.5142,10.5142,16827.0
2016-08-05 11:25:00,14.18,14.19,14.18,14.18,9150.0,10.5142,10.5216,10.5142,10.5142,9150.0
2016-08-05 11:30:00,14.18,14.19,14.18,14.18,14193.0,10.5142,10.5216,10.5142,10.5142,14193.0
2016-08-05 11:35:00,14.18,14.18,14.18,14.18,1353.0,10.5142,10.5142,10.5142,10.5142,1353.0
2016-08-05 11:40:00,14.18,14.18,14.18,14.18,2361.0,10.5142,10.5142,10.5142,10.5142,2361.0
2016-08-05 11:45:00,14.18,14.18,14.18,14.18,6867.0,10.5142,10.5142,10.5142,10.5142,6867.0
2016-08-05 11:50:00,14.18,14.18,14.18,14.18,2907.0,10.5142,10.5142,10.5142,10.5142,2907.0
2016-08-05 11:55:00,14.18,14.18,14.18,14.18,1470.0,10.5142,10.5142,10.5142,10.5142,1470.0
2016-08-05 12:00:00,14.18,14.18,14.18,14.18,11325.0,10.5142,10.5142,10.5142,10.5142,11325.0
2016-08-05 12:05:00,14.18,14.18,14.18,14.18,3426.0,10.5142,10.5142,10.5142,10.5142,3426.0
2016-08-05 12:10:00,14.18,14.18,14.18,14.18,756.0,10.5142,10.5142,10.5142,10.5142,756.0
2016-08-05 12:15:00,14.18,14.19,14.18,14.18,6105.0,10.5142,10.5216,10.5142,10.5142,6105.0
2016-08-05 12:20:00,14.18,14.18,14.18,14.18,0.0,10.5142,10.5142,10.5142,10.5142,0.0
2016-08-05 12:25:00,14.18,14.18,14.18,14.18,55323.0,10.5142,10.5142,10.5142,10.5142,55323.0
2016-08-05 12:30:00,14.18,14.18,14.18,14.18,20604.0,10.5142,10.5142,10.5142,10.5142,20604.0
2016-08-05 12:35:00,14.18,14.18,14.18,14.18,2250.0,10.5142,10.5142,10.5142,10.5142,2250.0
2016-08-05 12:40:00,14.18,14.18,14.18,14.18,6249.0,10.5142,10.5142,10.5142,10.5142,6249.0
2016-08-05 12:45:00,14.18,14.18,14.18,14.18,1068.0,10.5142,10.5142,10.5142,10.5142,1068.0
2016-08-05 12:50:00,14.18,14.18,14.18,14.18,1974.0,10.5142,10.5142,10.5142,10.5142,1974.0
2016-08-05 12:55:00,14.18,14.18,14.18,14.18,6093.0,10.5142,10.5142,10.5142,10.5142,6093.0
2016-08-05 13:00:00,14.17,14.18,14.17,14.17,14481.0,10.5068,10.5142,10.5068,10.5068,14481.0
2016-08-05 13:05:00,14.18,14.18,14.17,14.17,2382.0,10.5142,10.5142,10.5068,10.5068,2382.0
2016-08-05 13:10:00,14.17,14.17,14.17,14.17,3996.0,10.5068,10.5068,10.5068,10.5068,3996.0
2016-08-05 13:15:00,14.17,14.17,14.17,14.17,3636.0,10.5068,10.5068,10.5068,10.5068,3636.0
2016-08-05 13:20:00,14.17,14.17,14.17,14.17,9630.0,10.5068,10.5068,10.5068,10.5068,9630.0
2016-08-05 13:25:00,14.17,14.17,14.17,14.17,4623.0,10.5068,10.5068,10.5068,10.5068,4623.0
2016-08-05 13:30:00,14.17,14.17,14.17,14.17,9729.0,10.5068,10.5068,10.5068,10.5068,9729.0
2016-08-05 13:35:00,14.17,14.17,14.17,14.17,5703.0,10.5068,10.5068,10.5068,10.5068,5703.0
2016-08-05 13:40:00,14.17,14.18,14.17,14.18,13839.0,10.5068,10.5142,10.5068,10.5142,13839.0
2016-08-05 13:45:00,14.18,14.18,14.18,14.18,9681.0,10.5142,10.5142,10.5142,10.5142,9681.0
2016-08-05 13:50:00,14.18,14.18,14.17,14.18,2577.0,10.5142,10.5142,10.5068,10.5142,2577.0
2016-08-05 13:55:00,14.17,14.17,14.17,14.17,3684.0,10.5068,10.5068,10.5068,10.5068,3684.0
2016-08-05 14:00:00,14.18,14.18,14.17,14.17,11865.0,10.5142,10.5142,10.5068,10.5068,11865.0
2016-08-05 14:05:00,14.17,14.18,14.17,14.17,11298.0,10.5068,10.5142,10.5068,10.5068,11298.0
2016-08-05 14:10:00,14.18,14.18,14.17,14.17,2166.0,10.5142,10.5142,10.5068,10.5068,2166.0
2016-08-05 14:15:00,14.18,14.18,14.17,14.17,2433.0,10.5142,10.5142,10.5068,10.5068,2433.0
2016-08-05 14:20:00,14.17,14.17,14.17,14.17,8991.0,10.5068,10.5068,10.5068,10.5068,8991.0
2016-08-05 14:25:00,14.17,14.17,14.17,14.17,8430.0,10.5068,10.5068,10.5068,10.5068,8430.0
2016-08-05 14:30:00,14.17,14.17,14.17,14.17,4092.0,10.5068,10.5068,10.5068,10.5068,4092.0
2016-08-05 14:35:00,14.17,14.18,14.17,14.17,4230.0,10.5068,10.5142,10.5068,10.5068,4230.0
2016-08-05 14:40:00,14.17,14.17,14.17,14.17,22455.0,10.5068,10.5068,10.5068,10.5068,22455.0
2016-08-05 14:45:00,14.17,14.17,14.16,14.17,5259.0,10.5068,10.5068,10.4994,10.5068,5259.0
2016-08-05 14:50:00,14.16,14.17,14.16,14.16,4296.0,10.4994,10.5068,10.4994,10.4994,4296.0
2016-08-05 14:55:00,14.17,14.17,14.17,14.17,7971.0,10.5068,10.5068,10.5068,10.5068,7971.0
2016-08-05 15:00:00,14.17,14.17,14.17,14.17,12540.0,10.5068,10.5068,10.5068,10.5068,12540.0
2016-08-05 15:05:00,14.17,14.18,14.17,14.18,13065.0,10.5068,10.5142,10.5068,10.5142,13065.0
2016-08-05 15:10:00,14.18,14.18,14.18,14.18,27705.0,10.5142,10.5142,10.5142,10.5142,27705.0
2016-08-05 15:15:00,14.18,14.18,14.18,14.18,5463.0,10.5142,10.5142,10.5142,10.5142,5463.0
2016-08-05 15:20:00,14.18,14.18,14.17,14.17,6750.0,10.5142,10.5142,10.5068,10.5068,6750.0
2016-08-05 15:25:00,14.17,14.18,14.17,14.18,4644.0,10.5068,10.5142,10.5068,10.5142,4644.0
2016-08-05 15:30:00,14.17,14.18,14.17,14.18,10968.0,10.5068,10.5142,10.5068,10.5142,10968.0
2016-08-05 15:35:00,14.18,14.18,14.17,14.18,17961.0,10.5142,10.5142,10.5068,10.5142,17961.0
2016-08-05 15:40:00,14.18,14.18,14.18,14.18,18000.0,10.5142,10.5142,10.5142,10.5142,18000.0
2016-08-05 15:45:00,14.18,14.18,14.17,14.17,14616.0,10.5142,10.5142,10.5068,10.5068,14616.0
2016-08-05 15:50:00,14.17,14.18,14.17,14.17,26373.0,10.5068,10.5142,10.5068,10.5068,26373.0
2016-08-05 15:55:00,14.18,14.18,14.18,14.18,24897.0,10.5142,10.5142,10.5142,10.5142,24897.0
2016-08-08 09:30:00,14.17,14.21,14.17,14.19,132192.0,10.5068,10.5364,10.5068,10.5216,132192.0
2016-08-08 09:35:00,14.19,14.19,14.18,14.18,11721.0,10.5216,10.5216,10.5142,10.5142,11721.0
2016-08-08 09:40:00,14.19,14.19,14.18,14.19,17676.0,10.5216,10.5216,10.5142,10.5216,17676.0
2016-08-08 09:45:00,14.18,14.18,14.18,14.18,6177.0,10.5142,10.5142,10.5142,10.5142,6177.0
2016-08-08 09:50:00,14.17,14.17,14.17,14.17,13026.0,10.5068,10.5068,10.5068,10.5068,13026.0
2016-08-08 09:55:00,14.17,14.18,14.17,14.18,34302.0,10.5068,10.5142,10.5068,10.5142,34302.0
2016-08-08 10:00:00,14.18,14.19,14.18,14.18,38610.0,10.5142,10.5216,10.5142,10.5142,38610.0
2016-08-08 10:05:00,14.18,14.19,14.17,14.18,11004.0,10.5142,10.5216,10.5068,10.5142,11004.0
2016-08-08 10:10:00,14.18,14.19,14.18,14.19,26874.0,10.5142,10.5216,10.5142,10.5216,26874.0
2016-08-08 10:15:00,14.19,14.19,14.19,14.19,8307.0,10.5216,10.5216,10.5216,10.5216,8307.0
2016-08-08 10:20:00,14.19,14.19,14.18,14.18,2976.0,10.5216,10.5216,10.5142,10.5142,2976.0
2016-08-08 10:25:00,14.18,14.19,14.18,14.19,8487.0,10.5142,10.5216,10.5142,10.5216,8487.0
2016-08-08 10:30:00,14.19,14.19,14.19,14.19,9480.0,10.5216,10.5216,10.5216,10.5216,9480.0
2016-08-08 10:35:00,14.19,14.19,14.19,14.19,3861.0,10.5216,10.5216,10.5216,10.5216,3861.0
2016-08-08 10:40:00,14.19,14.19,14.19,14.19,2391.0,10.5216,10.5216,10.5216,10.5216,2391.0
2016-08-08 10:45:00,14.19,14.2,14.19,14.19,10989.0,10.5216,10.529,10.5216,10.5216,10989.0
2016-08-08 10:50:00,14.19,14.19,14.19,14.19,12960.0,10.5216,10.5216,10.5216,10.5216,12960.0
2016-08-08 10:55:00,14.19,14.19,14.19,14.19,12225.0,10.5216,10.5216,10.5216,10.5216,12225.0
2016-08-08 11:00:00,14.2,14.2,14.19,14.19,5385.0,10.529,10.529,10.5216,10.5216,5385.0
2016-08-08 11:05:00,14.19,14.19,14.19,14.19,300.0,10.5216,10.5216,10.5216,10.5216,300.0
2016-08-08 11:10:00,14.2,14.2,14.19,14.19,23895.0,10.529,10.529,10.5216,10.5216,23895.0
2016-08-08 11:15:00,14.18,14.19,14.18,14.18,2334.0,10.5142,10.5216,10.5142,10.5142,2334.0
2016-08-08 11:20:00,14.19,14.19,14.18,14.19,4635.0,10.5216,10.5216,10.5142,10.5216,4635.0
2016-08-08 11:25:00,14.19,14.19,14.19,14.19,4971.0,10.5216,10.5216,10.5216,10.5216,4971.0
2016-08-08 11:30:00,14.19,14.19,14.19,14.19,1305.0,10.5216,10.5216,10.5216,10.5216,1305.0
2016-08-08 11:35:00,14.19,14.19,14.18,14.19,8082.0,10.5216,10.5216,10.5142,10.5216,8082.0
2016-08-08 11:40:00,14.19,14.19,14.19,14.19,8850.0,10.5216,10.5216,10.5216,10.5216,8850.0
2016-08-08 11:45:00,14.19,14.19,14.18,14.19,7968.0,10.5216,10.5216,10.5142,10.5216,7968.0
2016-08-08 11:50:00,14.19,14.19,14.19,14.19,6705.0,10.5216,10.5216,10.5216,10.5216,6705.0
2016-08-08 11:55:00,14.19,14.19,14.18,14.18,29448.0,10.5216,10.5216,10.5142,10.5142,29448.0
2016-08-08 12:00:00,14.18,14.18,14.18,14.18,54882.0,10.5142,10.5142,10.5142,10.5142,54882.0
2016-08-08 12:05:00,14.18,14.18,14.18,14.18,8949.0,10.5142,10.5142,10.5142,10.5142,8949.0
2016-08-08 12:10:00,14.18,14.18,14.18,14.18,14124.0,10.5142,10.5142,10.5142,10.5142,14124.0
2016-08-08 12:15:00,14.18,14.18,14.17,14.17,9876.0,10.5142,10.5142,10.5068,10.5068,9876.0
2016-08-08 12:20:00,14.18,14.18,14.18,14.18,3750.0,10.5142,10.5142,10.5142,10.5142,3750.0
2016-08-08 12:25:00,14.18,14.18,14.17,14.18,10323.0,10.5142,10.5142,10.5068,10.5142,10323.0
2016-08-08 12:30:00,14.17,14.18,14.17,14.18,4158.0,10.5068,10.5142,10.5068,10.5142,4158.0
2016-08-08 12:35:00,14.18,14.18,14.18,14.18,1800.0,10.5142,10.5142,10.5142,10.5142,1800.0
2016-08-08 12:40:00,14.17,14.17,14.17,14.17,34836.0,10.5068,10.5068,10.5068,10.5068,34836.0
2016-08-08 12:45:00,14.17,14.17,14.17,14.17,6690.0,10.5068,10.5068,10.5068,10.5068,6690.0
2016-08-08 12:50:00,14.17,14.17,14.17,14.17,4983.0,10.5068,10.5068,10.5068,10.5068,4983.0
2016-08-08 12:55:00,14.17,14.17,14.17,14.17,7203.0,10.5068,10.5068,10.5068,10.5068,7203.0
2016-08-08 13:00:00,14.17,14.17,14.17,14.17,7695.0,10.5068,10.5068,10.5068,10.5068,7695.0
2016-08-08 13:05:00,14.17,14.17,14.17,14.17,7968.0,10.5068,10.5068,10.5068,10.5068,7968.0
2016-08-08 13:10:00,14.17,14.17,14.17,14.17,8967.0,10.5068,10.5068,10.5068,10.5068,8967.0
2016-08-08 13:15:00,14.17,14.18,14.17,14.17,7530.0,10.5068,10.5142,10.5068,10.5068,7530.0
2016-08-08 13:20:00,14.17,14.17,14.17,14.17,2325.0,10.5068,10.5068,10.5068,10.5068,2325.0
2016-08-08 13:25:00,14.18,14.18,14.17,14.18,2436.0,10.5142,10.5142,10.5068,10.5142,2436.0
2016-08-08 13:30:00,14.17,14.18,14.17,14.17,3594.0,10.5068,10.5142,10.5068,10.5068,3594.0
2016-08-08 13:35:00,14.17,14.17,14.17,14.17,1533.0,10.5068,10.5068,10.5068,10.5068,1533.0
2016-08-08 13:40:00,14.17,14.18,14.17,14.17,9063.0,10.5068,10.5142,10.5068,10.5068,9063.0
2016-08-08 13:45:00,14.18,14.18,14.17,14.18,8112.0,10.5142,10.5142,10.5068,10.5142,8112.0
2016-08-08 13:50:00,14.17,14.18,14.17,14.17,9903.0,10.5068,10.5142,10.5068,10.5068,9903.0
2016-08-08 13:55:00,14.17,14.18,14.17,14.18,2790.0,10.5068,10.5142,10.5068,10.5142,2790.0
2016-08-08 14:00:00,14.18,14.18,14.18,14.18,9051.0,10.5142,10.5142,10.5142,10.5142,9051.0
2016-08-08 14:05:00,14.18,14.18,14.18,14.18,3753.0,10.5142,10.5142,10.5142,10.5142,3753.0
2016-08-08 14:10:00,14.18,14.18,14.18,14.18,9201.0,10.5142,10.5142,10.5142,10.5142,9201.0
2016-08-08 14:15:00,14.18,14.18,14.17,14.17,4935.0,10.5142,10.5142,10.5068,10.5068,4935.0
2016-08-08 14:20:00,14.17,14.17,14.17,14.17,14832.0,10.5068,10.5068,10.5068,10.5068,14832.0
2016-08-08 14:25:00,14.17,14.17,14.17,14.17,20484.0,10.5068,10.5068,10.5068,10.5068,20484.0
2016-08-08 14:30:00,14.17,14.17,14.17,14.17,708.0,10.5068,10.5068,10.5068,10.5068,708.0
2016-08-08 14:35:00,14.17,14.17,14.17,14.17,16065.0,10.5068,10.5068,10.5068,10.5068,16065.0
2016-08-08 14:40:00,14.17,14.17,14.17,14.17,1425.0,10.5068,10.5068,10.5068,10.5068,1425.0
2016-08-08 14:45:00,14.17,14.18,14.17,14.17,7275.0,10.5068,10.5142,10.5068,10.5068,7275.0
2016-08-08 14:50:00,14.17,14.17,14.17,14.17,12960.0,10.5068,10.5068,10.5068,10.5068,12960.0
2016-08-08 14:55:00,14.17,14.17,14.17,14.17,1893.0,10.5068,10.5068,10.5068,10.5068,1893.0
2016-08-08 15:00:00,14.17,14.17,14.17,14.17,18156.0,10.5068,10.5068,10.5068,10.5068,18156.0
2016-08-08 15:05:00,14.17,14.17,14.17,14.17,24465.0,10.5068,10.5068,10.5068,10.5068,24465.0
2016-08-08 15:10:00,14.17,14.17,14.17,14.17,20160.0,10.5068,10.5068,10.5068,10.5068,20160.0
2016-08-08 15:15:00,14.17,14.17,14.17,14.17,1551.0,10.5068,10.5068,10.5068,10.5068,1551.0
2016-08-08 15:20:00,14.17,14.17,14.17,14.17,67509.0,10.5068,10.5068,10.5068,10.5068,67509.0
2016-08-08 15:25:00,14.17,14.17,14.17,14.17,2640.0,10.5068,10.5068,10.5068,10.5068,2640.0
2016-08-08 15:30:00,14.17,14.18,14.17,14.17,6042.0,10.5068,10.5142,10.5068,10.5068,6042.0
2016-08-08 15:35:00,14.17,14.17,14.17,14.17,26871.0,10.5068,10.5068,10.5068,10.5068,26871.0
2016-08-08 15:40:00,14.17,14.17,14.17,14.17,5709.0,10.5068,10.5068,10.5068,10.5068,5709.0
2016-08-08 15:45:00,14.18,14.18,14.17,14.18,38979.0,10.5142,10.5142,10.5068,10.5142,38979.0
2016-08-08 15:50:00,14.18,14.18,14.18,14.18,5514.0,10.5142,10.5142,10.5142,10.5142,5514.0
2016-08-08 15:55:00,14.18,14.18,14.18,14.18,8883.0,10.5142,10.5142,10.5142,10.5142,8883.0
2016-08-09 09:30:00,14.2,14.2,14.19,14.2,43740.0,10.529,10.529,10.5216,10.529,43740.0
2016-08-09 09:35:00,14.2,14.2,14.19,14.2,13815.0,10.529,10.529,10.5216,10.529,13815.0
2016-08-09 09:40:00,14.2,14.2,14.19,14.2,5667.0,10.529,10.529,10.5216,10.529,5667.0
2016-08-09 09:45:00,14.2,14.2,14.2,14.2,4080.0,10.529,10.529,10.529,10.529,4080.0
2016-08-09 09:50:00,14.21,14.21,14.2,14.2,5670.0,10.5364,10.5364,10.529,10.529,5670.0
2016-08-09 09:55:00,14.2,14.2,14.2,14.2,7200.0,10.529,10.529,10.529,10.529,7200.0
2016-08-09 10:00:00,14.21,14.21,14.2,14.21,14196.0,10.5364,10.5364,10.529,10.5364,14196.0
2016-08-09 10:05:00,14.21,14.21,14.2,14.2,16263.0,10.5364,10.5364,10.529,10.529,16263.0
2016-08-09 10:10:00,14.21,14.21,14.21,14.21,9180.0,10.5364,10.5364,10.5364,10.5364,9180.0
2016-08-09 10:15:00,14.21,14.22,14.21,14.21,8142.0,10.5364,10.5439,10.5364,10.5364,8142.0
2016-08-09 10:20:00,14.21,14.22,14.21,14.21,10455.0,10.5364,10.5439,10.5364,10.5364,10455.0
2016-08-09 10:25:00,14.22,14.22,14.21,14.21,2919.0,10.5439,10.5439,10.5364,10.5364,2919.0
2016-08-09 10:30:00,14.21,14.22,14.21,14.22,12477.0,10.5364,10.5439,10.5364,10.5439,12477.0
2016-08-09 10:35:00,14.22,14.22,14.21,14.22,1050.0,10.5439,10.5439,10.5364,10.5439,1050.0
2016-08-09 10:40:00,14.21,14.22,14.21,14.22,1950.0,10.5364,10.5439,10.5364,10.5439,1950.0
2016-08-09 10:45:00,14.21,14.22,14.21,14.22,2262.0,10.5364,10.5439,10.5364,10.5439,2262.0
2016-08-09 10:50:00,14.22,14.22,14.21,14.21,4884.0,10.5439,10.5439,10.5364,10.5364,4884.0
2016-08-09 10:55:00,14.21,14.22,14.21,14.22,10050.0,10.5364,10.5439,10.5364,10.5439,10050.0
2016-08-09 11:00:00,14.22,14.23,14.22,14.23,23283.0,10.5439,10.5513,10.5439,10.5513,23283.0
2016-08-09 11:05:00,14.23,14.23,14.22,14.23,24705.0,10.5513,10.5513,10.5439,10.5513,24705.0
2016-08-09 11:10:00,14.23,14.23,14.22,14.23,10122.0,10.5513,10.5513,10.5439,10.5513,10122.0
2016-08-09 11:15:00,14.23,14.23,14.22,14.23,1950.0,10.5513,10.5513,10.5439,10.5513,1950.0
2016-08-09 11:20:00,14.23,14.23,14.22,14.23,17634.0,10.5513,10.5513,10.5439,10.5513,17634.0
2016-08-09 11:25:00,14.22,14.23,14.22,14.22,14661.0,10.5439,10.5513,10.5439,10.5439,14661.0
2016-08-09 11:30:00,14.22,14.22,14.22,14.22,6399.0,10.5439,10.5439,10.5439,10.5439,6399.0
2016-08-09 11:35:00,14.22,14.22,14.22,14.22,4299.0,10.5439,10.5439,10.5439,10.5439,4299.0
2016-08-09 11:40:00,14.22,14.22,14.22,14.22,1431.0,10.5439,10.5439,10.5439,10.5439,1431.0
2016-08-09 11:45:00,14.22,14.22,14.22,14.22,7605.0,10.5439,10.5439,10.5439,10.5439,7605.0
2016-08-09 11:50:00,14.22,14.22,14.21,14.22,7752.0,10.5439,10.5439,10.5364,10.5439,7752.0
2016-08-09 11:55:00,14.21,14.22,14.21,14.21,3819.0,10.5364,10.5439,10.5364,10.5364,3819.0
2016-08-09 12:00:00,14.21,14.22,14.21,14.22,132798.0,10.5364,10.5439,10.5364,10.5439,132798.0
2016-08-09 12:05:00,14.22,14.22,14.22,14.22,300.0,10.5439,10.5439,10.5439,10.5439,300.0
2016-08-09 12:10:00,14.22,14.22,14.22,14.22,2202.0,10.5439,10.5439,10.5439,10.5439,2202.0
2016-08-09 12:15:00,14.22,14.22,14.22,14.22,5373.0,10.5439,10.5439,10.5439,10.5439,5373.0
2016-08-09 12:20:00,14.21,14.22,14.2,14.2,18873.0,10.5364,10.5439,10.529,10.529,18873.0
2016-08-09 12:25:00,14.2,14.2,14.2,14.2,3948.0,10.529,10.529,10.529,10.529,3948.0
2016-08-09 12:30:00,14.2,14.2,14.19,14.19,4263.0,10.529,10.529,10.5216,10.5216,4263.0
2016-08-09 12:35:00,14.2,14.2,14.19,14.2,2934.0,10.529,10.529,10.5216,10.529,2934.0
2016-08-09 12:40:00,14.2,14.2,14.19,14.2,36288.0,10.529,10.529,10.5216,10.529,36288.0
2016-08-09 12:45:00,14.19,14.19,14.19,14.19,3051.0,10.5216,10.5216,10.5216,10.5216,3051.0
2016-08-09 12:50:00,14.2,14.2,14.19,14.2,2100.0,10.529,10.529,10.5216,10.529,2100.0
2016-08-09 12:55:00,14.2,14.2,14.2,14.2,2922.0,10.529,10.529,10.529,10.529,2922.0
2016-08-09 13:00:00,14.19,14.2,14.19,14.2,6504.0,10.5216,10.529,10.5216,10.529,6504.0
2016-08-09 13:05:00,14.2,14.2,14.2,14.2,2205.0,10.529,10.529,10.529,10.529,2205.0
2016-08-09 13:10:00,14.2,14.2,14.2,14.2,5325.0,10.529,10.529,10.529,10.529,5325.0
2016-08-09 13:15:00,14.19,14.2,14.19,14.2,10683.0,10.5216,10.529,10.5216,10.529,10683.0
2016-08-09 13:20:00,14.2,14.2,14.2,14.2,12267.0,10.529,10.529,10.529,10.529,12267.0
2016-08-09 13:25:00,14.19,14.19,14.19,14.19,4881.0,10.5216,10.5216,10.5216,10.5216,4881.0
2016-08-09 13:30:00,14.19,14.2,14.19,14.2,13917.0,10.5216,10.529,10.5216,10.529,13917.0
2016-08-09 13:35:00,14.2,14.2,14.19,14.19,9000.0,10.529,10.529,10.5216,10.5216,9000.0
2016-08-09 13:40:00,14.19,14.19,14.18,14.18,5973.0,10.5216,10.5216,10.5142,10.5142,5973.0
2016-08-09 13:45:00,14.18,14.19,14.18,14.18,16335.0,10.5142,10.5216,10.5142,10.5142,16335.0
2016-08-09 13:50:00,14.18,14.19,14.18,14.18,7089.0,10.5142,10.5216,10.5142,10.5142,7089.0
2016-08-09 13:55:00,14.18,14.19,14.18,14.18,7329.0,10.5142,10.5216,10.5142,10.5142,7329.0
2016-08-09 14:00:00,14.18,14.19,14.18,14.18,6411.0,10.5142,10.5216,10.5142,10.5142,6411.0
2016-08-09 14:05:00,14.19,14.19,14.18,14.18,13200.0,10.5216,10.5216,10.5142,10.5142,13200.0
2016-08-09 14:10:00,14.19,14.19,14.18,14.19,12771.0,10.5216,10.5216,10.5142,10.5216,12771.0
2016-08-09 14:15:00,14.19,14.19,14.18,14.19,2661.0,10.5216,10.5216,10.5142,10.5216,2661.0
2016-08-09 14:20:00,14.19,14.19,14.18,14.18,1956.0,10.5216,10.5216,10.5142,10.5142,1956.0
2016-08-09 14:25:00,14.18,14.19,14.18,14.18,3438.0,10.5142,10.5216,10.5142,10.5142,3438.0
2016-08-09 14:30:00,14.18,14.18,14.17,14.17,25275.0,10.5142,10.5142,10.5068,10.5068,25275.0
2016-08-09 14:35:00,14.17,14.17,14.17,14.17,4950.0,10.5068,10.5068,10.5068,10.5068,4950.0
2016-08-09 14:40:00,14.17,14.18,14.17,14.18,22167.0,10.5068,10.5142,10.5068,10.5142,22167.0
2016-08-09 14:45:00,14.18,14.18,14.17,14.17,6066.0,10.5142,10.5142,10.5068,10.5068,6066.0
2016-08-09 14:50:00,14.17,14.18,14.17,14.18,9930.0,10.5068,10.5142,10.5068,10.5142,9930.0
2016-08-09 14:55:00,14.18,14.18,14.18,14.18,10215.0,10.5142,10.5142,10.5142,10.5142,10215.0
2016-08-09 15:00:00,14.18,14.18,14.17,14.17,3000.0,10.5142,10.5142,10.5068,10.5068,3000.0
2016-08-09 15:05:00,14.18,14.18,14.18,14.18,1899.0,10.5142,10.5142,10.5142,10.5142,1899.0
2016-08-09 15:10:00,14.18,14.18,14.18,14.18,13410.0,10.5142,10.5142,10.5142,10.5142,13410.0
2016-08-09 15:15:00,14.18,14.18,14.17,14.18,17670.0,10.5142,10.5142,10.5068,10.5142,17670.0
2016-08-09 15:20:00,14.18,14.18,14.17,14.18,6024.0,10.5142,10.5142,10.5068,10.5142,6024.0
2016-08-09 15:25:00,14.18,14.19,14.18,14.19,8598.0,10.5142,10.5216,10.5142,10.5216,8598.0
2016-08-09 15:30:00,14.19,14.19,14.18,14.19,35865.0,10.5216,10.5216,10.5142,10.5216,35865.0
2016-08-09 15:35:00,14.19,14.19,14.18,14.18,6033.0,10.5216,10.5216,10.5142,10.5142,6033.0
2016-08-09 15:40:00,14.19,14.19,14.18,14.19,28926.0,10.5216,10.5216,10.5142,10.5216,28926.0
2016-08-09 15:45:00,14.18,14.19,14.18,14.19,31788.0,10.5142,10.5216,10.5142,10.5216,31788.0
2016-08-09 15:50:00,14.19,14.19,14.18,14.19,19077.0,10.5216,10.5216,10.5142,10.5216,19077.0
2016-08-09 15:55:00,14.19,14.19,14.18,14.19,21075.0,10.5216,10.5216,10.5142,10.5216,21075.0
2016-08-10 09:30:00,14.21,14.21,14.21,14.21,48831.0,10.5364,10.5364,10.5364,10.5364,48831.0
2016-08-10 09:35:00,14.21,14.21,14.21,14.21,5061.0,10.5364,10.5364,10.5364,10.5364,5061.0
2016-08-10 09:40:00,14.21,14.22,14.21,14.22,22146.0,10.5364,10.5439,10.5364,10.5439,22146.0
2016-08-10 09:45:00,14.21,14.22,14.21,14.21,5025.0,10.5364,10.5439,10.5364,10.5364,5025.0
2016-08-10 09:50:00,14.22,14.22,14.21,14.21,1839.0,10.5439,10.5439,10.5364,10.5364,1839.0
2016-08-10 09:55:00,14.21,14.21,14.2,14.2,17514.0,10.5364,10.5364,10.529,10.529,17514.0
2016-08-10 10:00:00,14.2,14.2,14.19,14.2,7677.0,10.529,10.529,10.5216,10.529,7677.0
2016-08-10 10:05:00,14.2,14.2,14.19,14.2,17178.0,10.529,10.529,10.5216,10.529,17178.0
2016-08-10 10:10:00,14.2,14.2,14.2,14.2,10152.0,10.529,10.529,10.529,10.529,10152.0
2016-08-10 10:15:00,14.2,14.2,14.19,14.2,3594.0,10.529,10.529,10.5216,10.529,3594.0
2016-08-10 10:20:00,14.2,14.21,14.2,14.21,10332.0,10.529,10.5364,10.529,10.5364,10332.0
2016-08-10 10:25:00,14.2,14.21,14.2,14.21,23649.0,10.529,10.5364,10.529,10.5364,23649.0
2016-08-10 10:30:00,14.2,14.21,14.2,14.21,8025.0,10.529,10.5364,10.529,10.5364,8025.0
2016-08-10 10:35:00,14.2,14.21,14.2,14.2,11604.0,10.529,10.5364,10.529,10.529,11604.0
2016-08-10 10:40:00,14.2,14.2,14.2,14.2,10161.0,10.529,10.529,10.529,10.529,10161.0
2016-08-10 10:45:00,14.2,14.21,14.2,14.2,10794.0,10.529,10.5364,10.529,10.529,10794.0
2016-08-10 10:50:00,14.2,14.2,14.2,14.2,7533.0,10.529,10.529,10.529,10.529,7533.0
2016-08-10 10:55:00,14.2,14.2,14.19,14.2,9048.0,10.529,10.529,10.5216,10.529,9048.0
2016-08-10 11:00:00,14.21,14.21,14.21,14.21,1683.0,10.5364,10.5364,10.5364,10.5364,1683.0
2016-08-10 11:05:00,14.21,14.21,14.2,14.2,20577.0,10.5364,10.5364,10.529,10.529,20577.0
2016-08-10 11:10:00,14.2,14.2,14.19,14.19,10647.0,10.529,10.529,10.5216,10.5216,10647.0
2016-08-10 11:15:00,14.19,14.19,14.17,14.18,13053.0,10.5216,10.5216,10.5068,10.5142,13053.0
2016-08-10 11:20:00,14.17,14.17,14.17,14.17,7125.0,10.5068,10.5068,10.5068,10.5068,7125.0
2016-08-10 11:25:00,14.17,14.18,14.17,14.18,6885.0,10.5068,10.5142,10.5068,10.5142,6885.0
2016-08-10 11:30:00,14.18,14.18,14.17,14.17,5064.0,10.5142,10.5142,10.5068,10.5068,5064.0
2016-08-10 11:35:00,14.17,14.18,14.17,14.18,72543.0,10.5068,10.5142,10.5068,10.5142,72543.0
2016-08-10 11:40:00,14.18,14.18,14.18,14.18,11946.0,10.5142,10.5142,10.5142,10.5142,11946.0
2016-08-10 11:45:00,14.18,14.18,14.17,14.18,3987.0,10.5142,10.5142,10.5068,10.5142,3987.0
2016-08-10 11:50:00,14.17,14.18,14.17,14.18,19911.0,10.5068,10.5142,10.5068,10.5142,19911.0
2016-08-10 11:55:00,14.17,14.18,14.17,14.18,8481.0,10.5068,10.5142,10.5068,10.5142,8481.0
2016-08-10 12:00:00,14.17,14.18,14.17,14.18,4095.0,10.5068,10.5142,10.5068,10.5142,4095.0
2016-08-10 12:05:00,14.18,14.19,14.18,14.19,9300.0,10.5142,10.5216,10.5142,10.5216,9300.0
2016-08-10 12:10:00,14.19,14.19,14.18,14.19,68424.0,10.5216,10.5216,10.5142,10.5216,68424.0
2016-08-10 12:15:00,14.18,14.19,14.18,14.19,88692.0,10.5142,10.5216,10.5142,10.5216,88692.0
2016-08-10 12:20:00,14.19,14.19,14.18,14.19,19818.0,10.5216,10.5216,10.5142,10.5216,19818.0
2016-08-10 12:25:00,14.18,14.19,14.18,14.18,13533.0,10.5142,10.5216,10.5142,10.5142,13533.0
2016-08-10 12:30:00,14.18,14.19,14.18,14.18,5835.0,10.5142,10.5216,10.5142,10.5142,5835.0
2016-08-10 12:35:00,14.19,14.19,14.18,14.19,8559.0,10.5216,10.5216,10.5142,10.5216,8559.0
2016-08-10 12:40:00,14.19,14.19,14.18,14.18,6429.0,10.5216,10.5216,10.5142,10.5142,6429.0
2016-08-10 12:45:00,14.18,14.19,14.18,14.18,4425.0,10.5142,10.5216,10.5142,10.5142,4425.0
2016-08-10 12:50:00,14.19,14.19,14.19,14.19,4386.0,10.5216,10.5216,10.5216,10.5216,4386.0
2016-08-10 12:55:00,14.19,14.19,14.19,14.19,15000.0,10.5216,10.5216,10.5216,10.5216,15000.0
2016-08-10 13:00:00,14.19,14.19,14.19,14.19,7323.0,10.5216,10.5216,10.5216,10.5216,7323.0
2016-08-10 13:05:00,14.19,14.19,14.19,14.19,4800.0,10.5216,10.5216,10.5216,10.5216,4800.0
2016-08-10 13:10:00,14.19,14.19,14.18,14.18,5394.0,10.5216,10.5216,10.5142,10.5142,5394.0
2016-08-10 13:15:00,14.18,14.18,14.18,14.18,5943.0,10.5142,10.5142,10.5142,10.5142,5943.0
2016-08-10 13:20:00,14.18,14.18,14.18,14.18,3000.0,10.5142,10.5142,10.5142,10.5142,3000.0
2016-08-10 13:25:00,14.18,14.19,14.18,14.19,3162.0,10.5142,10.5216,10.5142,10.5216,3162.0
2016-08-10 13:30:00,14.18,14.18,14.18,14.18,5754.0,10.5142,10.5142,10.5142,10.5142,5754.0
2016-08-10 13:35:00,14.18,14.18,14.18,14.18,11625.0,10.5142,10.5142,10.5142,10.5142,11625.0
2016-08-10 13:40:00,14.18,14.19,14.18,14.18,1743.0,10.5142,10.5216,10.5142,10.5142,1743.0
2016-08-10 13:45:00,14.18,14.19,14.18,14.18,3753.0,10.5142,10.5216,10.5142,10.5142,3753.0
2016-08-10 13:50:00,14.18,14.18,14.18,14.18,6576.0,10.5142,10.5142,10.5142,10.5142,6576.0
2016-08-10 13:55:00,14.18,14.18,14.18,14.18,4476.0,10.5142,10.5142,10.5142,10.5142,4476.0
2016-08-10 14:00:00,14.18,14.18,14.18,14.18,5973.0,10.5142,10.5142,10.5142,10.5142,5973.0
2016-08-10 14:05:00,14.18,14.19,14.18,14.18,6699.0,10.5142,10.5216,10.5142,10.5142,6699.0
2016-08-10 14:10:00,14.17,14.18,14.17,14.17,27849.0,10.5068,10.5142,10.5068,10.5068,27849.0
2016-08-10 14:15:00,14.17,14.17,14.16,14.16,37035.0,10.5068,10.5068,10.4994,10.4994,37035.0
2016-08-10 14:20:00,14.16,14.16,14.16,14.16,900.0,10.4994,10.4994,10.4994,10.4994,900.0
2016-08-10 14:25:00,14.16,14.16,14.16,14.16,3936.0,10.4994,10.4994,10.4994,10.4994,3936.0
2016-08-10 14:30:00,14.16,14.16,14.15,14.16,155139.0,10.4994,10.4994,10.492,10.4994,155139.0
2016-08-10 14:35:00,14.16,14.16,14.16,14.16,2535.0,10.4994,10.4994,10.4994,10.4994,2535.0
2016-08-10 14:40:00,14.16,14.16,14.16,14.16,3255.0,10.4994,10.4994,10.4994,10.4994,3255.0
2016-08-10 14:45:00,14.16,14.17,14.16,14.17,5979.0,10.4994,10.5068,10.4994,10.5068,5979.0
2016-08-10 14:50:00,14.17,14.17,14.16,14.17,351.0,10.5068,10.5068,10.4994,10.5068,351.0
2016-08-10 14:55:00,14.16,14.17,14.16,14.16,5067.0,10.4994,10.5068,10.4994,10.4994,5067.0
2016-08-10 15:00:00,14.16,14.16,14.16,14.16,3300.0,10.4994,10.4994,10.4994,10.4994,3300.0
2016-08-10 15:05:00,14.16,14.17,14.16,14.17,11265.0,10.4994,10.5068,10.4994,10.5068,11265.0
2016-08-10 15:10:00,14.17,14.17,14.17,14.17,16671.0,10.5068,10.5068,10.5068,10.5068,16671.0
2016-08-10 15:15:00,14.17,14.18,14.17,14.17,6681.0,10.5068,10.5142,10.5068,10.5068,6681.0
2016-08-10 15:20:00,14.18,14.19,14.18,14.19,3906.0,10.5142,10.5216,10.5142,10.5216,3906.0
2016-08-10 15:25:00,14.19,14.19,14.18,14.18,4188.0,10.5216,10.5216,10.5142,10.5142,4188.0
2016-08-10 15:30:00,14.18,14.19,14.18,14.19,3900.0,10.5142,10.5216,10.5142,10.5216,3900.0
2016-08-10 15:35:00,14.19,14.19,14.17,14.18,6381.0,10.5216,10.5216,10.5068,10.5142,6381.0
2016-08-10 15:40:00,14.18,14.18,14.17,14.17,56775.0,10.5142,10.5142,10.5068,10.5068,56775.0
2016-08-10 15:45:00,14.17,14.17,14.17,14.17,20391.0,10.5068,10.5068,10.5068,10.5068,20391.0
2016-08-10 15:50:00,14.17,14.17,14.17,14.17,25734.0,10.5068,10.5068,10.5068,10.5068,25734.0
2016-08-10 15:55:00,14.17,14.18,14.17,14.18,34797.0,10.5068,10.5142,10.5068,10.5142,34797.0
2016-08-11 09:30:00,14.24,14.25,14.22,14.25,81726.0,10.5587,10.5661,10.5439,10.5661,81726.0
2016-08-11 09:35:00,14.25,14.25,14.24,14.25,4308.0,10.5661,10.5661,10.5587,10.5661,4308.0
2016-08-11 09:40:00,14.25,14.25,14.24,14.24,5934.0,10.5661,10.5661,10.5587,10.5587,5934.0
2016-08-11 09:45:00,14.25,14.25,14.23,14.24,36708.0,10.5661,10.5661,10.5513,10.5587,36708.0
2016-08-11 09:50:00,14.24,14.25,14.24,14.24,5622.0,10.5587,10.5661,10.5587,10.5587,5622.0
2016-08-11 09:55:00,14.25,14.25,14.24,14.25,2280.0,10.5661,10.5661,10.5587,10.5661,2280.0
2016-08-11 10:00:00,14.23,14.24,14.23,14.24,14013.0,10.5513,10.5587,10.5513,10.5587,14013.0
2016-08-11 10:05:00,14.24,14.24,14.23,14.23,31548.0,10.5587,10.5587,10.5513,10.5513,31548.0
2016-08-11 10:10:00,14.23,14.23,14.22,14.23,81438.0,10.5513,10.5513,10.5439,10.5513,81438.0
2016-08-11 10:15:00,14.23,14.23,14.23,14.23,14943.0,10.5513,10.5513,10.5513,10.5513,14943.0
2016-08-11 10:20:00,14.23,14.24,14.23,14.23,14184.0,10.5513,10.5587,10.5513,10.5513,14184.0
2016-08-11 10:25:00,14.24,14.24,14.23,14.24,10530.0,10.5587,10.5587,10.5513,10.5587,10530.0
2016-08-11 10:30:00,14.24,14.24,14.24,14.24,9822.0,10.5587,10.5587,10.5587,10.5587,9822.0
2016-08-11 10:35:00,14.24,14.25,14.24,14.25,12144.0,10.5587,10.5661,10.5587,10.5661,12144.0
2016-08-11 10:40:00,14.26,14.26,14.25,14.26,11577.0,10.5735,10.5735,10.5661,10.5735,11577.0
2016-08-11 10:45:00,14.26,14.27,14.26,14.26,16290.0,10.5735,10.5809,10.5735,10.5735,16290.0
2016-08-11 10:50:00,14.26,14.26,14.26,14.26,18270.0,10.5735,10.5735,10.5735,10.5735,18270.0
2016-08-11 10:55:00,14.26,14.26,14.25,14.26,20955.0,10.5735,10.5735,10.5661,10.5735,20955.0
2016-08-11 11:00:00,14.26,14.26,14.26,14.26,2400.0,10.5735,10.5735,10.5735,10.5735,2400.0
2016-08-11 11:05:00,14.25,14.26,14.25,14.25,1149.0,10.5661,10.5735,10.5661,10.5661,1149.0
2016-08-11 11:10:00,14.25,14.26,14.25,14.25,2400.0,10.5661,10.5735,10.5661,10.5661,2400.0
2016-08-11 11:15:00,14.25,14.25,14.25,14.25,0.0,10.5661,10.5661,10.5661,10.5661,0.0
2016-08-11 11:20:00,14.26,14.26,14.25,14.26,9882.0,10.5735,10.5735,10.5661,10.5735,9882.0
2016-08-11 11:25:00,14.25,14.26,14.25,14.26,11490.0,10.5661,10.5735,10.5661,10.5735,11490.0
2016-08-11 11:30:00,14.26,14.26,14.25,14.26,8985.0,10.5735,10.5735,10.5661,10.5735,8985.0
2016-08-11 11:35:00,14.27,14.27,14.26,14.27,7584.0,10.5809,10.5809,10.5735,10.5809,7584.0
2016-08-11 11:40:00,14.26,14.26,14.26,14.26,390.0,10.5735,10.5735,10.5735,10.5735,390.0
2016-08-11 11:45:00,14.26,14.26,14.26,14.26,6141.0,10.5735,10.5735,10.5735,10.5735,6141.0
2016-08-11 11:50:00,14.26,14.26,14.26,14.26,9114.0,10.5735,10.5735,10.5735,10.5735,9114.0
2016-08-11 11:55:00,14.26,14.26,14.26,14.26,9141.0,10.5735,10.5735,10.5735,10.5735,9141.0
2016-08-11 12:00:00,14.26,14.26,14.26,14.26,2238.0,10.5735,10.5735,10.5735,10.5735,2238.0
2016-08-11 12:05:00,14.26,14.26,14.26,14.26,387.0,10.5735,10.5735,10.5735,10.5735,387.0
2016-08-11 12:10:00,14.26,14.26,14.25,14.25,11037.0,10.5735,10.5735,10.5661,10.5661,11037.0
2016-08-11 12:15:00,14.25,14.26,14.25,14.25,10365.0,10.5661,10.5735,10.5661,10.5661,10365.0
2016-08-11 12:20:00,14.25,14.26,14.25,14.26,14475.0,10.5661,10.5735,10.5661,10.5735,14475.0
2016-08-11 12:25:00,14.26,14.26,14.25,14.25,4572.0,10.5735,10.5735,10.5661,10.5661,4572.0
2016-08-11 12:30:00,14.26,14.26,14.25,14.25,3405.0,10.5735,10.5735,10.5661,10.5661,3405.0
2016-08-11 12:35:00,14.26,14.26,14.25,14.25,1887.0,10.5735,10.5735,10.5661,10.5661,1887.0
2016-08-11 12:40:00,14.25,14.26,14.25,14.25,1650.0,10.5661,10.5735,10.5661,10.5661,1650.0
2016-08-11 12:45:00,14.25,14.26,14.25,14.25,2100.0,10.5661,10.5735,10.5661,10.5661,2100.0
2016-08-11 12:50:00,14.25,14.26,14.25,14.26,52404.0,10.5661,10.5735,10.5661,10.5735,52404.0
2016-08-11 12:55:00,14.25,14.26,14.25,14.25,5790.0,10.5661,10.5735,10.5661,10.5661,5790.0
2016-08-11 13:00:00,14.26,14.26,14.25,14.26,9837.0,10.5735,10.5735,10.5661,10.5735,9837.0
2016-08-11 13:05:00,14.26,14.26,14.26,14.26,6300.0,10.5735,10.5735,10.5735,10.5735,6300.0
2016-08-11 13:10:00,14.26,14.26,14.26,14.26,0.0,10.5735,10.5735,10.5735,10.5735,0.0
2016-08-11 13:15:00,14.26,14.26,14.26,14.26,2097.0,10.5735,10.5735,10.5735,10.5735,2097.0
2016-08-11 13:20:00,14.26,14.26,14.26,14.26,0.0,10.5735,10.5735,10.5735,10.5735,0.0
2016-08-11 13:25:00,14.26,14.26,14.26,14.26,5958.0,10.5735,10.5735,10.5735,10.5735,5958.0
2016-08-11 13:30:00,14.26,14.26,14.26,14.26,9264.0,10.5735,10.5735,10.5735,10.5735,9264.0
2016-08-11 13:35:00,14.26,14.26,14.26,14.26,1407.0,10.5735,10.5735,10.5735,10.5735,1407.0
2016-08-11 13:40:00,14.26,14.26,14.26,14.26,12519.0,10.5735,10.5735,10.5735,10.5735,12519.0
2016-08-11 13:45:00,14.26,14.26,14.26,14.26,9219.0,10.5735,10.5735,10.5735,10.5735,9219.0
2016-08-11 13:50:00,14.26,14.27,14.26,14.27,14118.0,10.5735,10.5809,10.5735,10.5809,14118.0
2016-08-11 13:55:00,14.26,14.26,14.26,14.26,4560.0,10.5735,10.5735,10.5735,10.5735,4560.0
2016-08-11 14:00:00,14.26,14.27,14.26,14.27,5517.0,10.5735,10.5809,10.5735,10.5809,5517.0
2016-08-11 14:05:00,14.27,14.27,14.26,14.27,4041.0,10.5809,10.5809,10.5735,10.5809,4041.0
2016-08-11 14:10:00,14.27,14.27,14.26,14.27,19680.0,10.5809,10.5809,10.5735,10.5809,19680.0
2016-08-11 14:15:00,14.27,14.27,14.27,14.27,7890.0,10.5809,10.5809,10.5809,10.5809,7890.0
2016-08-11 14:20:00,14.27,14.27,14.26,14.26,7377.0,10.5809,10.5809,10.5735,10.5735,7377.0
2016-08-11 14:25:00,14.27,14.27,14.27,14.27,65400.0,10.5809,10.5809,10.5809,10.5809,65400.0
2016-08-11 14:30:00,14.27,14.27,14.26,14.27,40446.0,10.5809,10.5809,10.5735,10.5809,40446.0
2016-08-11 14:35:00,14.26,14.27,14.26,14.26,130605.0,10.5735,10.5809,10.5735,10.5735,130605.0
2016-08-11 14:40:00,14.27,14.27,14.26,14.27,984.0,10.5809,10.5809,10.5735,10.5809,984.0
2016-08-11 14:45:00,14.27,14.27,14.26,14.27,10386.0,10.5809,10.5809,10.5735,10.5809,10386.0
2016-08-11 14:50:00,14.27,14.27,14.26,14.27,8283.0,10.5809,10.5809,10.5735,10.5809,8283.0
2016-08-11 14:55:00,14.26,14.26,14.25,14.25,4737.0,10.5735,10.5735,10.5661,10.5661,4737.0
2016-08-11 15:00:00,14.26,14.26,14.25,14.26,14076.0,10.5735,10.5735,10.5661,10.5735,14076.0
2016-08-11 15:05:00,14.25,14.26,14.25,14.26,29985.0,10.5661,10.5735,10.5661,10.5735,29985.0
2016-08-11 15:10:00,14.26,14.26,14.26,14.26,4299.0,10.5735,10.5735,10.5735,10.5735,4299.0
2016-08-11 15:15:00,14.26,14.26,14.25,14.26,20172.0,10.5735,10.5735,10.5661,10.5735,20172.0
2016-08-11 15:20:00,14.26,14.26,14.25,14.25,17496.0,10.5735,10.5735,10.5661,10.5661,17496.0
2016-08-11 15:25:00,14.26,14.26,14.25,14.25,20703.0,10.5735,10.5735,10.5661,10.5661,20703.0
2016-08-11 15:30:00,14.26,14.26,14.25,14.26,6108.0,10.5735,10.5735,10.5661,10.5735,6108.0
2016-08-11 15:35:00,14.26,14.26,14.26,14.26,15459.0,10.5735,10.5735,10.5735,10.5735,15459.0
2016-08-11 15:40:00,14.26,14.27,14.26,14.27,29256.0,10.5735,10.5809,10.5735,10.5809,29256.0
2016-08-11 15:45:00,14.27,14.27,14.27,14.27,35916.0,10.5809,10.5809,10.5809,10.5809,35916.0
2016-08-11 15:50:00,14.27,14.27,14.26,14.26,13458.0,10.5809,10.5809,10.5735,10.5735,13458.0
2016-08-11 15:55:00,14.26,14.26,14.25,14.26,16140.0,10.5735,10.5735,10.5661,10.5735,16140.0
2016-08-12 09:30:00,14.26,14.26,14.25,14.26,157263.0,10.5735,10.5735,10.5661,10.5735,157263.0
2016-08-12 09:35:00,14.25,14.26,14.25,14.25,11658.0,10.5661,10.5735,10.5661,10.5661,11658.0
2016-08-12 09:40:00,14.25,14.26,14.25,14.25,43128.0,10.5661,10.5735,10.5661,10.5661,43128.0
2016-08-12 09:45:00,14.25,14.25,14.25,14.25,14148.0,10.5661,10.5661,10.5661,10.5661,14148.0
2016-08-12 09:50:00,14.25,14.25,14.24,14.25,23196.0,10.5661,10.5661,10.5587,10.5661,23196.0
2016-08-12 09:55:00,14.25,14.25,14.24,14.25,9690.0,10.5661,10.5661,10.5587,10.5661,9690.0
2016-08-12 10:00:00,14.25,14.26,14.25,14.26,6483.0,10.5661,10.5735,10.5661,10.5735,6483.0
2016-08-12 10:05:00,14.25,14.26,14.25,14.25,345.0,10.5661,10.5735,10.5661,10.5661,345.0
2016-08-12 10:10:00,14.25,14.26,14.25,14.26,1650.0,10.5661,10.5735,10.5661,10.5735,1650.0
2016-08-12 10:15:00,14.26,14.26,14.26,14.26,39597.0,10.5735,10.5735,10.5735,10.5735,39597.0
2016-08-12 10:20:00,14.25,14.26,14.25,14.26,16014.0,10.5661,10.5735,10.5661,10.5735,16014.0
2016-08-12 10:25:00,14.26,14.26,14.26,14.26,1533.0,10.5735,10.5735,10.5735,10.5735,1533.0
2016-08-12 10:30:00,14.26,14.26,14.26,14.26,4632.0,10.5735,10.5735,10.5735,10.5735,4632.0
2016-08-12 10:35:00,14.26,14.26,14.26,14.26,3330.0,10.5735,10.5735,10.5735,10.5735,3330.0
2016-08-12 10:40:00,14.26,14.26,14.26,14.26,8613.0,10.5735,10.5735,10.5735,10.5735,8613.0
2016-08-12 10:45:00,14.26,14.27,14.26,14.27,14310.0,10.5735,10.5809,10.5735,10.5809,14310.0
2016-08-12 10:50:00,14.26,14.27,14.26,14.27,6714.0,10.5735,10.5809,10.5735,10.5809,6714.0
2016-08-12 10:55:00,14.26,14.27,14.26,14.26,8799.0,10.5735,10.5809,10.5735,10.5735,8799.0
2016-08-12 11:00:00,14.27,14.27,14.27,14.27,1803.0,10.5809,10.5809,10.5809,10.5809,1803.0
2016-08-12 11:05:00,14.27,14.27,14.27,14.27,8889.0,10.5809,10.5809,10.5809,10.5809,8889.0
2016-08-12 11:10:00,14.27,14.27,14.27,14.27,11865.0,10.5809,10.5809,10.5809,10.5809,11865.0
2016-08-12 11:15:00,14.27,14.27,14.27,14.27,12699.0,10.5809,10.5809,10.5809,10.5809,12699.0
2016-08-12 11:20:00,14.27,14.27,14.27,14.27,2496.0,10.5809,10.5809,10.5809,10.5809,2496.0
2016-08-12 11:25:00,14.27,14.27,14.26,14.27,14667.0,10.5809,10.5809,10.5735,10.5809,14667.0
2016-08-12 11:30:00,14.27,14.27,14.27,14.27,36642.0,10.5809,10.5809,10.5809,10.5809,36642.0
2016-08-12 11:35:00,14.27,14.27,14.26,14.26,12450.0,10.5809,10.5809,10.5735,10.5735,12450.0
2016-08-12 11:40:00,14.26,14.26,14.25,14.26,3750.0,10.5735,10.5735,10.5661,10.5735,3750.0
2016-08-12 11:45:00,14.26,14.26,14.26,14.26,2928.0,10.5735,10.5735,10.5735,10.5735,2928.0
2016-08-12 11:50:00,14.26,14.26,14.25,14.25,5208.0,10.5735,10.5735,10.5661,10.5661,5208.0
2016-08-12 11:55:00,14.25,14.26,14.25,14.26,2430.0,10.5661,10.5735,10.5661,10.5735,2430.0
2016-08-12 12:00:00,14.25,14.26,14.25,14.25,13521.0,10.5661,10.5735,10.5661,10.5661,13521.0
2016-08-12 12:05:00,14.25,14.25,14.24,14.25,23994.0,10.5661,10.5661,10.5587,10.5661,23994.0
2016-08-12 12:10:00,14.25,14.25,14.24,14.25,123648.0,10.5661,10.5661,10.5587,10.5661,123648.0
2016-08-12 12:15:00,14.24,14.25,14.24,14.24,10311.0,10.5587,10.5661,10.5587,10.5587,10311.0
2016-08-12 12:20:00,14.25,14.25,14.24,14.24,7128.0,10.5661,10.5661,10.5587,10.5587,7128.0
2016-08-12 12:25:00,14.25,14.25,14.24,14.25,17955.0,10.5661,10.5661,10.5587,10.5661,17955.0
2016-08-12 12:30:00,14.25,14.25,14.24,14.25,10293.0,10.5661,10.5661,10.5587,10.5661,10293.0
2016-08-12 12:35:00,14.25,14.25,14.25,14.25,6258.0,10.5661,10.5661,10.5661,10.5661,6258.0
2016-08-12 12:40:00,14.25,14.25,14.25,14.25,2730.0,10.5661,10.5661,10.5661,10.5661,2730.0
2016-08-12 12:45:00,14.25,14.25,14.24,14.25,4074.0,10.5661,10.5661,10.5587,10.5661,4074.0
2016-08-12 12:50:00,14.25,14.25,14.24,14.24,9297.0,10.5661,10.5661,10.5587,10.5587,9297.0
2016-08-12 12:55:00,14.25,14.25,14.24,14.25,11025.0,10.5661,10.5661,10.5587,10.5661,11025.0
2016-08-12 13:00:00,14.24,14.24,14.24,14.24,15480.0,10.5587,10.5587,10.5587,10.5587,15480.0
2016-08-12 13:05:00,14.24,14.24,14.22,14.23,25869.0,10.5587,10.5587,10.5439,10.5513,25869.0
2016-08-12 13:10:00,14.23,14.24,14.23,14.23,11040.0,10.5513,10.5587,10.5513,10.5513,11040.0
2016-08-12 13:15:00,14.23,14.24,14.23,14.23,600.0,10.5513,10.5587,10.5513,10.5513,600.0
2016-08-12 13:20:00,14.23,14.24,14.23,14.24,4884.0,10.5513,10.5587,10.5513,10.5587,4884.0
2016-08-12 13:25:00,14.24,14.24,14.24,14.24,3324.0,10.5587,10.5587,10.5587,10.5587,3324.0
2016-08-12 13:30:00,14.24,14.24,14.24,14.24,18288.0,10.5587,10.5587,10.5587,10.5587,18288.0
2016-08-12 13:35:00,14.24,14.24,14.23,14.24,1650.0,10.5587,10.5587,10.5513,10.5587,1650.0
2016-08-12 13:40:00,14.24,14.24,14.23,14.24,12054.0,10.5587,10.5587,10.5513,10.5587,12054.0
2016-08-12 13:45:00,14.24,14.24,14.23,14.23,12720.0,10.5587,10.5587,10.5513,10.5513,12720.0
2016-08-12 13:50:00,14.23,14.24,14.23,14.23,8880.0,10.5513,10.5587,10.5513,10.5513,8880.0
2016-08-12 13:55:00,14.23,14.24,14.23,14.23,13362.0,10.5513,10.5587,10.5513,10.5513,13362.0
2016-08-12 14:00:00,14.24,14.24,14.23,14.23,13080.0,10.5587,10.5587,10.5513,10.5513,13080.0
2016-08-12 14:05:00,14.23,14.24,14.23,14.23,6615.0,10.5513,10.5587,10.5513,10.5513,6615.0
2016-08-12 14:10:00,14.24,14.24,14.23,14.24,22281.0,10.5587,10.5587,10.5513,10.5587,22281.0
2016-08-12 14:15:00,14.24,14.24,14.23,14.24,11976.0,10.5587,10.5587,10.5513,10.5587,11976.0
2016-08-12 14:20:00,14.24,14.24,14.23,14.24,5907.0,10.5587,10.5587,10.5513,10.5587,5907.0
2016-08-12 14:25:00,14.24,14.24,14.23,14.24,8133.0,10.5587,10.5587,10.5513,10.5587,8133.0
2016-08-12 14:30:00,14.23,14.24,14.23,14.24,7962.0,10.5513,10.5587,10.5513,10.5587,7962.0
2016-08-12 14:35:00,14.24,14.24,14.23,14.24,3303.0,10.5587,10.5587,10.5513,10.5587,3303.0
2016-08-12 14:40:00,14.23,14.23,14.23,14.23,966.0,10.5513,10.5513,10.5513,10.5513,966.0
2016-08-12 14:45:00,14.24,14.25,14.24,14.24,11004.0,10.5587,10.5661,10.5587,10.5587,11004.0
2016-08-12 14:50:00,14.25,14.25,14.24,14.24,13329.0,10.5661,10.5661,10.5587,10.5587,13329.0
2016-08-12 14:55:00,14.24,14.24,14.24,14.24,30822.0,10.5587,10.5587,10.5587,10.5587,30822.0
2016-08-12 15:00:00,14.25,14.25,14.24,14.25,7890.0,10.5661,10.5661,10.5587,10.5661,7890.0
2016-08-12 15:05:00,14.25,14.25,14.24,14.25,9540.0,10.5661,10.5661,10.5587,10.5661,9540.0
2016-08-12 15:10:00,14.25,14.25,14.24,14.24,20073.0,10.5661,10.5661,10.5587,10.5587,20073.0
2016-08-12 15:15:00,14.24,14.25,14.24,14.24,22557.0,10.5587,10.5661,10.5587,10.5587,22557.0
2016-08-12 15:20:00,14.24,14.25,14.24,14.24,10446.0,10.5587,10.5661,10.5587,10.5587,10446.0
2016-08-12 15:25:00,14.24,14.25,14.24,14.25,2631.0,10.5587,10.5661,10.5587,10.5661,2631.0
2016-08-12 15:30:00,14.25,14.25,14.24,14.25,14229.0,10.5661,10.5661,10.5587,10.5661,14229.0
2016-08-12 15:35:00,14.25,14.26,14.25,14.25,12720.0,10.5661,10.5735,10.5661,10.5661,12720.0
2016-08-12 15:40:00,14.25,14.26,14.25,14.26,8679.0,10.5661,10.5735,10.5661,10.5735,8679.0
2016-08-12 15:45:00,14.25,14.26,14.25,14.26,7395.0,10.5661,10.5735,10.5661,10.5735,7395.0
2016-08-12 15:50:00,14.26,14.26,14.25,14.25,18504.0,10.5735,10.5735,10.5661,10.5661,18504.0
2016-08-12 15:55:00,14.25,14.25,14.25,14.25,33126.0,10.5661,10.5661,10.5661,10.5661,33126.0
2016-08-15 09:30:00,14.29,14.29,14.28,14.28,110865.0,10.5958,10.5958,10.5883,10.5883,110865.0
2016-08-15 09:35:00,14.29,14.3,14.29,14.29,6027.0,10.5958,10.6032,10.5958,10.5958,6027.0
2016-08-15 09:40:00,14.29,14.3,14.29,14.3,19671.0,10.5958,10.6032,10.5958,10.6032,19671.0
2016-08-15 09:45:00,14.3,14.3,14.29,14.29,11346.0,10.6032,10.6032,10.5958,10.5958,11346.0
2016-08-15 09:50:00,14.31,14.31,14.3,14.3,14004.0,10.6106,10.6106,10.6032,10.6032,14004.0
2016-08-15 09:55:00,14.3,14.3,14.29,14.3,33807.0,10.6032,10.6032,10.5958,10.6032,33807.0
2016-08-15 10:00:00,14.3,14.3,14.3,14.3,20727.0,10.6032,10.6032,10.6032,10.6032,20727.0
2016-08-15 10:05:00,14.3,14.3,14.29,14.3,4512.0,10.6032,10.6032,10.5958,10.6032,4512.0
2016-08-15 10:10:00,14.3,14.3,14.3,14.3,15144.0,10.6032,10.6032,10.6032,10.6032,15144.0
2016-08-15 10:15:00,14.3,14.3,14.29,14.29,6003.0,10.6032,10.6032,10.5958,10.5958,6003.0
2016-08-15 10:20:00,14.3,14.31,14.3,14.31,5175.0,10.6032,10.6106,10.6032,10.6106,5175.0
2016-08-15 10:25:00,14.3,14.31,14.3,14.3,9708.0,10.6032,10.6106,10.6032,10.6032,9708.0
2016-08-15 10:30:00,14.31,14.31,14.3,14.31,3450.0,10.6106,10.6106,10.6032,10.6106,3450.0
2016-08-15 10:35:00,14.31,14.32,14.31,14.31,6726.0,10.6106,10.618,10.6106,10.6106,6726.0
2016-08-15 10:40:00,14.31,14.32,14.31,14.32,16203.0,10.6106,10.618,10.6106,10.618,16203.0
2016-08-15 10:45:00,14.32,14.32,14.31,14.31,2700.0,10.618,10.618,10.6106,10.6106,2700.0
2016-08-15 10:50:00,14.31,14.31,14.31,14.31,4245.0,10.6106,10.6106,10.6106,10.6106,4245.0
2016-08-15 10:55:00,14.31,14.32,14.31,14.32,5409.0,10.6106,10.618,10.6106,10.618,5409.0
2016-08-15 11:00:00,14.31,14.32,14.31,14.31,9858.0,10.6106,10.618,10.6106,10.6106,9858.0
2016-08-15 11:05:00,14.31,14.31,14.31,14.31,1092.0,10.6106,10.6106,10.6106,10.6106,1092.0
2016-08-15 11:10:00,14.31,14.31,14.31,14.31,4050.0,10.6106,10.6106,10.6106,10.6106,4050.0
2016-08-15 11:15:00,14.31,14.31,14.31,14.31,41358.0,10.6106,10.6106,10.6106,10.6106,41358.0
2016-08-15 11:20:00,14.31,14.32,14.31,14.31,6762.0,10.6106,10.618,10.6106,10.6106,6762.0
2016-08-15 11:25:00,14.31,14.31,14.31,14.31,10047.0,10.6106,10.6106,10.6106,10.6106,10047.0
2016-08-15 11:30:00,14.31,14.31,14.31,14.31,6690.0,10.6106,10.6106,10.6106,10.6106,6690.0
2016-08-15 11:35:00,14.31,14.31,14.31,14.31,12936.0,10.6106,10.6106,10.6106,10.6106,12936.0
2016-08-15 11:40:00,14.31,14.31,14.31,14.31,47316.0,10.6106,10.6106,10.6106,10.6106,47316.0
2016-08-15 11:45:00,14.31,14.31,14.31,14.31,12450.0,10.6106,10.6106,10.6106,10.6106,12450.0
2016-08-15 11:50:00,14.31,14.31,14.3,14.31,27492.0,10.6106,10.6106,10.6032,10.6106,27492.0
2016-08-15 11:55:00,14.31,14.31,14.3,14.31,18633.0,10.6106,10.6106,10.6032,10.6106,18633.0
2016-08-15 12:00:00,14.31,14.31,14.3,14.3,5319.0,10.6106,10.6106,10.6032,10.6032,5319.0
2016-08-15 12:05:00,14.31,14.31,14.31,14.31,3693.0,10.6106,10.6106,10.6106,10.6106,3693.0
2016-08-15 12:10:00,14.31,14.31,14.31,14.31,15120.0,10.6106,10.6106,10.6106,10.6106,15120.0
2016-08-15 12:15:00,14.31,14.31,14.31,14.31,8886.0,10.6106,10.6106,10.6106,10.6106,8886.0
2016-08-15 12:20:00,14.31,14.32,14.31,14.31,13416.0,10.6106,10.618,10.6106,10.6106,13416.0
2016-08-15 12:25:00,14.31,14.32,14.31,14.32,18906.0,10.6106,10.618,10.6106,10.618,18906.0
2016-08-15 12:30:00,14.32,14.32,14.31,14.31,22491.0,10.618,10.618,10.6106,10.6106,22491.0
2016-08-15 12:35:00,14.31,14.31,14.31,14.31,6867.0,10.6106,10.6106,10.6106,10.6106,6867.0
2016-08-15 12:40:00,14.31,14.31,14.31,14.31,7590.0,10.6106,10.6106,10.6106,10.6106,7590.0
2016-08-15 12:45:00,14.31,14.31,14.31,14.31,5241.0,10.6106,10.6106,10.6106,10.6106,5241.0
2016-08-15 12:50:00,14.31,14.31,14.31,14.31,1830.0,10.6106,10.6106,10.6106,10.6106,1830.0
2016-08-15 12:55:00,14.31,14.31,14.31,14.31,52680.0,10.6106,10.6106,10.6106,10.6106,52680.0
2016-08-15 13:00:00,14.31,14.31,14.31,14.31,12273.0,10.6106,10.6106,10.6106,10.6106,12273.0
2016-08-15 13:05:00,14.31,14.31,14.31,14.31,5031.0,10.6106,10.6106,10.6106,10.6106,5031.0
2016-08-15 13:10:00,14.3,14.31,14.3,14.31,12315.0,10.6032,10.6106,10.6032,10.6106,12315.0
2016-08-15 13:15:00,14.31,14.31,14.31,14.31,12138.0,10.6106,10.6106,10.6106,10.6106,12138.0
2016-08-15 13:20:00,14.31,14.31,14.31,14.31,83538.0,10.6106,10.6106,10.6106,10.6106,83538.0
2016-08-15 13:25:00,14.31,14.31,14.31,14.31,1311.0,10.6106,10.6106,10.6106,10.6106,1311.0
2016-08-15 13:30:00,14.31,14.31,14.31,14.31,11469.0,10.6106,10.6106,10.6106,10.6106,11469.0
2016-08-15 13:35:00,14.31,14.31,14.31,14.31,6003.0,10.6106,10.6106,10.6106,10.6106,6003.0
2016-08-15 13:40:00,14.31,14.31,14.31,14.31,3579.0,10.6106,10.6106,10.6106,10.6106,3579.0
2016-08-15 13:45:00,14.31,14.31,14.31,14.31,10077.0,10.6106,10.6106,10.6106,10.6106,10077.0
2016-08-15 13:50:00,14.31,14.31,14.31,14.31,6201.0,10.6106,10.6106,10.6106,10.6106,6201.0
2016-08-15 13:55:00,14.31,14.31,14.31,14.31,6423.0,10.6106,10.6106,10.6106,10.6106,6423.0
2016-08-15 14:00:00,14.31,14.31,14.3,14.3,11577.0,10.6106,10.6106,10.6032,10.6032,11577.0
2016-08-15 14:05:00,14.31,14.31,14.3,14.3,3411.0,10.6106,10.6106,10.6032,10.6032,3411.0
2016-08-15 14:10:00,14.3,14.3,14.3,14.3,4911.0,10.6032,10.6032,10.6032,10.6032,4911.0
2016-08-15 14:15:00,14.3,14.3,14.3,14.3,27951.0,10.6032,10.6032,10.6032,10.6032,27951.0
2016-08-15 14:20:00,14.3,14.3,14.3,14.3,2595.0,10.6032,10.6032,10.6032,10.6032,2595.0
2016-08-15 14:25:00,14.3,14.3,14.3,14.3,4788.0,10.6032,10.6032,10.6032,10.6032,4788.0
2016-08-15 14:30:00,14.3,14.3,14.3,14.3,1917.0,10.6032,10.6032,10.6032,10.6032,1917.0
2016-08-15 14:35:00,14.3,14.31,14.3,14.3,7782.0,10.6032,10.6106,10.6032,10.6032,7782.0
2016-08-15 14:40:00,14.31,14.31,14.3,14.31,6816.0,10.6106,10.6106,10.6032,10.6106,6816.0
2016-08-15 14:45:00,14.3,14.31,14.3,14.31,3645.0,10.6032,10.6106,10.6032,10.6106,3645.0
2016-08-15 14:50:00,14.31,14.31,14.31,14.31,10068.0,10.6106,10.6106,10.6106,10.6106,10068.0
2016-08-15 14:55:00,14.31,14.31,14.3,14.31,68361.0,10.6106,10.6106,10.6032,10.6106,68361.0
2016-08-15 15:00:00,14.31,14.31,14.31,14.31,33393.0,10.6106,10.6106,10.6106,10.6106,33393.0
2016-08-15 15:05:00,14.31,14.31,14.31,14.31,5625.0,10.6106,10.6106,10.6106,10.6106,5625.0
2016-08-15 15:10:00,14.31,14.31,14.31,14.31,2199.0,10.6106,10.6106,10.6106,10.6106,2199.0
2016-08-15 15:15:00,14.31,14.31,14.3,14.3,8973.0,10.6106,10.6106,10.6032,10.6032,8973.0
2016-08-15 15:20:00,14.3,14.3,14.3,14.3,27387.0,10.6032,10.6032,10.6032,10.6032,27387.0
2016-08-15 15:25:00,14.3,14.3,14.3,14.3,7320.0,10.6032,10.6032,10.6032,10.6032,7320.0
2016-08-15 15:30:00,14.3,14.3,14.3,14.3,5193.0,10.6032,10.6032,10.6032,10.6032,5193.0
2016-08-15 15:35:00,14.3,14.3,14.3,14.3,17529.0,10.6032,10.6032,10.6032,10.6032,17529.0
2016-08-15 15:40:00,14.3,14.3,14.3,14.3,4080.0,10.6032,10.6032,10.6032,10.6032,4080.0
2016-08-15 15:45:00,14.3,14.3,14.3,14.3,162321.0,10.6032,10.6032,10.6032,10.6032,162321.0
2016-08-15 15:50:00,14.3,14.3,14.29,14.29,1341.0,10.6032,10.6032,10.5958,10.5958,1341.0
2016-08-15 15:55:00,14.29,14.3,14.29,14.29,35781.0,10.5958,10.6032,10.5958,10.5958,35781.0
2016-08-16 09:30:00,14.26,14.26,14.24,14.24,71892.0,10.5735,10.5735,10.5587,10.5587,71892.0
2016-08-16 09:35:00,14.24,14.24,14.23,14.24,7488.0,10.5587,10.5587,10.5513,10.5587,7488.0
2016-08-16 09:40:00,14.24,14.24,14.23,14.23,5199.0,10.5587,10.5587,10.5513,10.5513,5199.0
2016-08-16 09:45:00,14.23,14.24,14.23,14.23,10158.0,10.5513,10.5587,10.5513,10.5513,10158.0
2016-08-16 09:50:00,14.24,14.24,14.23,14.23,25815.0,10.5587,10.5587,10.5513,10.5513,25815.0
2016-08-16 09:55:00,14.24,14.24,14.24,14.24,5442.0,10.5587,10.5587,10.5587,10.5587,5442.0
2016-08-16 10:00:00,14.24,14.25,14.24,14.25,20241.0,10.5587,10.5661,10.5587,10.5661,20241.0
2016-08-16 10:05:00,14.26,14.26,14.24,14.25,17076.0,10.5735,10.5735,10.5587,10.5661,17076.0
2016-08-16 10:10:00,14.25,14.25,14.25,14.25,3573.0,10.5661,10.5661,10.5661,10.5661,3573.0
2016-08-16 10:15:00,14.25,14.25,14.24,14.25,59775.0,10.5661,10.5661,10.5587,10.5661,59775.0
2016-08-16 10:20:00,14.24,14.25,14.24,14.24,8661.0,10.5587,10.5661,10.5587,10.5587,8661.0
2016-08-16 10:25:00,14.24,14.25,14.24,14.24,24705.0,10.5587,10.5661,10.5587,10.5587,24705.0
2016-08-16 10:30:00,14.24,14.24,14.24,14.24,2550.0,10.5587,10.5587,10.5587,10.5587,2550.0
2016-08-16 10:35:00,14.24,14.25,14.24,14.24,9072.0,10.5587,10.5661,10.5587,10.5587,9072.0
2016-08-16 10:40:00,14.25,14.25,14.24,14.24,10926.0,10.5661,10.5661,10.5587,10.5587,10926.0
2016-08-16 10:45:00,14.24,14.25,14.24,14.24,4596.0,10.5587,10.5661,10.5587,10.5587,4596.0
2016-08-16 10:50:00,14.24,14.24,14.24,14.24,3303.0,10.5587,10.5587,10.5587,10.5587,3303.0
2016-08-16 10:55:00,14.24,14.24,14.23,14.24,44736.0,10.5587,10.5587,10.5513,10.5587,44736.0
2016-08-16 11:00:00,14.25,14.25,14.24,14.25,465.0,10.5661,10.5661,10.5587,10.5661,465.0
2016-08-16 11:05:00,14.24,14.25,14.24,14.25,6966.0,10.5587,10.5661,10.5587,10.5661,6966.0
2016-08-16 11:10:00,14.25,14.25,14.24,14.25,6996.0,10.5661,10.5661,10.5587,10.5661,6996.0
2016-08-16 11:15:00,14.25,14.26,14.25,14.25,23115.0,10.5661,10.5735,10.5661,10.5661,23115.0
2016-08-16 11:20:00,14.26,14.26,14.25,14.25,2673.0,10.5735,10.5735,10.5661,10.5661,2673.0
2016-08-16 11:25:00,14.25,14.25,14.25,14.25,1794.0,10.5661,10.5661,10.5661,10.5661,1794.0
2016-08-16 11:30:00,14.25,14.25,14.24,14.24,12060.0,10.5661,10.5661,10.5587,10.5587,12060.0
2016-08-16 11:35:00,14.24,14.24,14.23,14.23,7428.0,10.5587,10.5587,10.5513,10.5513,7428.0
2016-08-16 11:40:00,14.24,14.24,14.23,14.23,8817.0,10.5587,10.5587,10.5513,10.5513,8817.0
2016-08-16 11:45:00,14.23,14.24,14.23,14.24,6975.0,10.5513,10.5587,10.5513,10.5587,6975.0
2016-08-16 11:50:00,14.24,14.24,14.23,14.23,4050.0,10.5587,10.5587,10.5513,10.5513,4050.0
2016-08-16 11:55:00,14.23,14.24,14.23,14.24,3441.0,10.5513,10.5587,10.5513,10.5587,3441.0
2016-08-16 12:00:00,14.24,14.24,14.23,14.24,7323.0,10.5587,10.5587,10.5513,10.5587,7323.0
2016-08-16 12:05:00,14.23,14.24,14.23,14.24,8715.0,10.5513,10.5587,10.5513,10.5587,8715.0
2016-08-16 12:10:00,14.24,14.24,14.23,14.24,48912.0,10.5587,10.5587,10.5513,10.5587,48912.0
2016-08-16 12:15:00,14.24,14.24,14.23,14.24,13893.0,10.5587,10.5587,10.5513,10.5587,13893.0
2016-08-16 12:20:00,14.23,14.24,14.23,14.23,6348.0,10.5513,10.5587,10.5513,10.5513,6348.0
2016-08-16 12:25:00,14.24,14.24,14.23,14.23,4437.0,10.5587,10.5587,10.5513,10.5513,4437.0
2016-08-16 12:30:00,14.23,14.23,14.23,14.23,10314.0,10.5513,10.5513,10.5513,10.5513,10314.0
2016-08-16 12:35:00,14.23,14.23,14.23,14.23,3528.0,10.5513,10.5513,10.5513,10.5513,3528.0
2016-08-16 12:40:00,14.24,14.24,14.23,14.24,5622.0,10.5587,10.5587,10.5513,10.5587,5622.0
2016-08-16 12:45:00,14.24,14.25,14.24,14.24,6231.0,10.5587,10.5661,10.5587,10.5587,6231.0
2016-08-16 12:50:00,14.24,14.25,14.24,14.24,17286.0,10.5587,10.5661,10.5587,10.5587,17286.0
2016-08-16 12:55:00,14.24,14.25,14.24,14.24,8685.0,10.5587,10.5661,10.5587,10.5587,8685.0
2016-08-16 13:00:00,14.24,14.25,14.24,14.24,9729.0,10.5587,10.5661,10.5587,10.5587,9729.0
2016-08-16 13:05:00,14.24,14.25,14.24,14.24,2220.0,10.5587,10.5661,10.5587,10.5587,2220.0
2016-08-16 13:10:00,14.24,14.24,14.23,14.24,6963.0,10.5587,10.5587,10.5513,10.5587,6963.0
2016-08-16 13:15:00,14.23,14.23,14.23,14.23,1800.0,10.5513,10.5513,10.5513,10.5513,1800.0
2016-08-16 13:20:00,14.23,14.23,14.22,14.23,6195.0,10.5513,10.5513,10.5439,10.5513,6195.0
2016-08-16 13:25:00,14.22,14.23,14.22,14.23,12327.0,10.5439,10.5513,10.5439,10.5513,12327.0
2016-08-16 13:30:00,14.22,14.23,14.22,14.22,4200.0,10.5439,10.5513,10.5439,10.5439,4200.0
2016-08-16 13:35:00,14.22,14.23,14.22,14.23,6699.0,10.5439,10.5513,10.5439,10.5513,6699.0
2016-08-16 13:40:00,14.22,14.23,14.22,14.22,2676.0,10.5439,10.5513,10.5439,10.5439,2676.0
2016-08-16 13:45:00,14.22,14.23,14.22,14.22,315.0,10.5439,10.5513,10.5439,10.5439,315.0
2016-08-16 13:50:00,14.23,14.23,14.23,14.23,1404.0,10.5513,10.5513,10.5513,10.5513,1404.0
2016-08-16 13:55:00,14.22,14.23,14.22,14.23,8205.0,10.5439,10.5513,10.5439,10.5513,8205.0
2016-08-16 14:00:00,14.22,14.23,14.22,14.23,7401.0,10.5439,10.5513,10.5439,10.5513,7401.0
2016-08-16 14:05:00,14.23,14.23,14.23,14.23,13596.0,10.5513,10.5513,10.5513,10.5513,13596.0
2016-08-16 14:10:00,14.23,14.23,14.22,14.22,2373.0,10.5513,10.5513,10.5439,10.5439,2373.0
2016-08-16 14:15:00,14.22,14.22,14.22,14.22,5901.0,10.5439,10.5439,10.5439,10.5439,5901.0
2016-08-16 14:20:00,14.22,14.22,14.22,14.22,5064.0,10.5439,10.5439,10.5439,10.5439,5064.0
2016-08-16 14:25:00,14.23,14.23,14.22,14.22,5364.0,10.5513,10.5513,10.5439,10.5439,5364.0
2016-08-16 14:30:00,14.22,14.22,14.22,14.22,7482.0,10.5439,10.5439,10.5439,10.5439,7482.0
2016-08-16 14:35:00,14.22,14.22,14.22,14.22,7512.0,10.5439,10.5439,10.5439,10.5439,7512.0
2016-08-16 14:40:00,14.22,14.23,14.22,14.23,3237.0,10.5439,10.5513,10.5439,10.5513,3237.0
2016-08-16 14:45:00,14.23,14.23,14.22,14.23,8697.0,10.5513,10.5513,10.5439,10.5513,8697.0
2016-08-16 14:50:00,14.23,14.23,14.22,14.23,2175.0,10.5513,10.5513,10.5439,10.5513,2175.0
2016-08-16 14:55:00,14.23,14.23,14.23,14.23,11964.0,10.5513,10.5513,10.5513,10.5513,11964.0
2016-08-16 15:00:00,14.23,14.23,14.23,14.23,12981.0,10.5513,10.5513,10.5513,10.5513,12981.0
2016-08-16 15:05:00,14.23,14.23,14.23,14.23,1998.0,10.5513,10.5513,10.5513,10.5513,1998.0
2016-08-16 15:10:00,14.23,14.23,14.23,14.23,7902.0,10.5513,10.5513,10.5513,10.5513,7902.0
2016-08-16 15:15:00,14.23,14.23,14.22,14.22,7266.0,10.5513,10.5513,10.5439,10.5439,7266.0
2016-08-16 15:20:00,14.23,14.23,14.23,14.23,12081.0,10.5513,10.5513,10.5513,10.5513,12081.0
2016-08-16 15:25:00,14.23,14.23,14.22,14.22,32502.0,10.5513,10.5513,10.5439,10.5439,32502.0
2016-08-16 15:30:00,14.23,14.23,14.23,14.23,6288.0,10.5513,10.5513,10.5513,10.5513,6288.0
2016-08-16 15:35:00,14.23,14.23,14.22,14.22,14403.0,10.5513,10.5513,10.5439,10.5439,14403.0
2016-08-16 15:40:00,14.22,14.22,14.22,14.22,14985.0,10.5439,10.5439,10.5439,10.5439,14985.0
2016-08-16 15:45:00,14.22,14.22,14.22,14.22,9597.0,10.5439,10.5439,10.5439,10.5439,9597.0
2016-08-16 15:50:00,14.22,14.22,14.22,14.22,5361.0,10.5439,10.5439,10.5439,10.5439,5361.0
2016-08-16 15:55:00,14.22,14.22,14.2,14.21,56136.0,10.5439,10.5439,10.529,10.5364,56136.0
2016-08-17 09:30:00,14.2,14.23,14.17,14.2,54855.0,10.529,10.5513,10.5068,10.529,54855.0
2016-08-17 09:35:00,14.19,14.19,14.18,14.18,13587.0,10.5216,10.5216,10.5142,10.5142,13587.0
2016-08-17 09:40:00,14.18,14.18,14.17,14.18,10491.0,10.5142,10.5142,10.5068,10.5142,10491.0
2016-08-17 09:45:00,14.17,14.18,14.17,14.17,3114.0,10.5068,10.5142,10.5068,10.5068,3114.0
2016-08-17 09:50:00,14.17,14.18,14.17,14.17,11532.0,10.5068,10.5142,10.5068,10.5068,11532.0
2016-08-17 09:55:00,14.17,14.17,14.16,14.17,27681.0,10.5068,10.5068,10.4994,10.5068,27681.0
2016-08-17 10:00:00,14.16,14.17,14.16,14.17,2319.0,10.4994,10.5068,10.4994,10.5068,2319.0
2016-08-17 10:05:00,14.17,14.18,14.17,14.17,18825.0,10.5068,10.5142,10.5068,10.5068,18825.0
2016-08-17 10:10:00,14.17,14.18,14.17,14.18,10641.0,10.5068,10.5142,10.5068,10.5142,10641.0
2016-08-17 10:15:00,14.18,14.18,14.18,14.18,6156.0,10.5142,10.5142,10.5142,10.5142,6156.0
2016-08-17 10:20:00,14.18,14.18,14.17,14.18,10704.0,10.5142,10.5142,10.5068,10.5142,10704.0
2016-08-17 10:25:00,14.18,14.18,14.18,14.18,22743.0,10.5142,10.5142,10.5142,10.5142,22743.0
2016-08-17 10:30:00,14.19,14.19,14.18,14.19,16410.0,10.5216,10.5216,10.5142,10.5216,16410.0
2016-08-17 10:35:00,14.18,14.19,14.18,14.19,12915.0,10.5142,10.5216,10.5142,10.5216,12915.0
2016-08-17 10:40:00,14.18,14.18,14.18,14.18,300.0,10.5142,10.5142,10.5142,10.5142,300.0
2016-08-17 10:45:00,14.18,14.19,14.18,14.18,16746.0,10.5142,10.5216,10.5142,10.5142,16746.0
2016-08-17 10:50:00,14.18,14.18,14.18,14.18,831.0,10.5142,10.5142,10.5142,10.5142,831.0
2016-08-17 10:55:00,14.18,14.19,14.18,14.18,17730.0,10.5142,10.5216,10.5142,10.5142,17730.0
2016-08-17 11:00:00,14.18,14.19,14.18,14.18,750.0,10.5142,10.5216,10.5142,10.5142,750.0
2016-08-17 11:05:00,14.18,14.18,14.18,14.18,47664.0,10.5142,10.5142,10.5142,10.5142,47664.0
2016-08-17 11:10:00,14.18,14.18,14.18,14.18,29496.0,10.5142,10.5142,10.5142,10.5142,29496.0
2016-08-17 11:15:00,14.18,14.18,14.18,14.18,18141.0,10.5142,10.5142,10.5142,10.5142,18141.0
2016-08-17 11:20:00,14.18,14.18,14.17,14.17,17562.0,10.5142,10.5142,10.5068,10.5068,17562.0
2016-08-17 11:25:00,14.17,14.17,14.16,14.16,10404.0,10.5068,10.5068,10.4994,10.4994,10404.0
2016-08-17 11:30:00,14.16,14.16,14.16,14.16,4584.0,10.4994,10.4994,10.4994,10.4994,4584.0
2016-08-17 11:35:00,14.16,14.16,14.16,14.16,10674.0,10.4994,10.4994,10.4994,10.4994,10674.0
2016-08-17 11:40:00,14.16,14.16,14.15,14.16,63798.0,10.4994,10.4994,10.492,10.4994,63798.0
2016-08-17 11:45:00,14.16,14.16,14.16,14.16,1005.0,10.4994,10.4994,10.4994,10.4994,1005.0
2016-08-17 11:50:00,14.16,14.16,14.16,14.16,13311.0,10.4994,10.4994,10.4994,10.4994,13311.0
2016-08-17 11:55:00,14.16,14.16,14.16,14.16,5799.0,10.4994,10.4994,10.4994,10.4994,5799.0
2016-08-17 12:00:00,14.16,14.16,14.15,14.16,9426.0,10.4994,10.4994,10.492,10.4994,9426.0
2016-08-17 12:05:00,14.15,14.15,14.15,14.15,19356.0,10.492,10.492,10.492,10.492,19356.0
2016-08-17 12:10:00,14.15,14.15,14.15,14.15,1725.0,10.492,10.492,10.492,10.492,1725.0
2016-08-17 12:15:00,14.16,14.16,14.15,14.16,10299.0,10.4994,10.4994,10.492,10.4994,10299.0
2016-08-17 12:20:00,14.16,14.16,14.16,14.16,6435.0,10.4994,10.4994,10.4994,10.4994,6435.0
2016-08-17 12:25:00,14.16,14.17,14.16,14.16,5310.0,10.4994,10.5068,10.4994,10.4994,5310.0
2016-08-17 12:30:00,14.17,14.17,14.16,14.16,10500.0,10.5068,10.5068,10.4994,10.4994,10500.0
2016-08-17 12:35:00,14.16,14.17,14.16,14.16,1650.0,10.4994,10.5068,10.4994,10.4994,1650.0
2016-08-17 12:40:00,14.17,14.17,14.16,14.17,1350.0,10.5068,10.5068,10.4994,10.5068,1350.0
2016-08-17 12:45:00,14.17,14.19,14.17,14.19,17628.0,10.5068,10.5216,10.5068,10.5216,17628.0
2016-08-17 12:50:00,14.19,14.2,14.19,14.19,48603.0,10.5216,10.529,10.5216,10.5216,48603.0
2016-08-17 12:55:00,14.19,14.2,14.19,14.19,8592.0,10.5216,10.529,10.5216,10.5216,8592.0
2016-08-17 13:00:00,14.19,14.19,14.19,14.19,15420.0,10.5216,10.5216,10.5216,10.5216,15420.0
2016-08-17 13:05:00,14.19,14.19,14.19,14.19,2982.0,10.5216,10.5216,10.5216,10.5216,2982.0
2016-08-17 13:10:00,14.19,14.19,14.19,14.19,4800.0,10.5216,10.5216,10.5216,10.5216,4800.0
2016-08-17 13:15:00,14.19,14.19,14.19,14.19,3870.0,10.5216,10.5216,10.5216,10.5216,3870.0
2016-08-17 13:20:00,14.19,14.19,14.19,14.19,855.0,10.5216,10.5216,10.5216,10.5216,855.0
2016-08-17 13:25:00,14.19,14.19,14.18,14.19,3972.0,10.5216,10.5216,10.5142,10.5216,3972.0
2016-08-17 13:30:00,14.19,14.19,14.19,14.19,9051.0,10.5216,10.5216,10.5216,10.5216,9051.0
2016-08-17 13:35:00,14.19,14.21,14.19,14.21,14379.0,10.5216,10.5364,10.5216,10.5364,14379.0
2016-08-17 13:40:00,14.21,14.22,14.21,14.21,4602.0,10.5364,10.5439,10.5364,10.5364,4602.0
2016-08-17 13:45:00,14.21,14.21,14.2,14.2,6450.0,10.5364,10.5364,10.529,10.529,6450.0
2016-08-17 13:50:00,14.2,14.2,14.2,14.2,2718.0,10.529,10.529,10.529,10.529,2718.0
2016-08-17 13:55:00,14.2,14.2,14.19,14.2,11931.0,10.529,10.529,10.5216,10.529,11931.0
2016-08-17 14:00:00,14.19,14.21,14.17,14.21,30207.0,10.5216,10.5364,10.5068,10.5364,30207.0
2016-08-17 14:05:00,14.2,14.21,14.2,14.21,2580.0,10.529,10.5364,10.529,10.5364,2580.0
2016-08-17 14:10:00,14.22,14.23,14.22,14.23,11361.0,10.5439,10.5513,10.5439,10.5513,11361.0
2016-08-17 14:15:00,14.23,14.23,14.21,14.22,10374.0,10.5513,10.5513,10.5364,10.5439,10374.0
2016-08-17 14:20:00,14.22,14.22,14.21,14.21,11082.0,10.5439,10.5439,10.5364,10.5364,11082.0
2016-08-17 14:25:00,14.21,14.22,14.21,14.22,5460.0,10.5364,10.5439,10.5364,10.5439,5460.0
2016-08-17 14:30:00,14.21,14.21,14.21,14.21,2760.0,10.5364,10.5364,10.5364,10.5364,2760.0
2016-08-17 14:35:00,14.22,14.22,14.21,14.22,13962.0,10.5439,10.5439,10.5364,10.5439,13962.0
2016-08-17 14:40:00,14.21,14.22,14.21,14.21,3687.0,10.5364,10.5439,10.5364,10.5364,3687.0
2016-08-17 14:45:00,14.21,14.22,14.2,14.22,7884.0,10.5364,10.5439,10.529,10.5439,7884.0
2016-08-17 14:50:00,14.22,14.22,14.21,14.21,5400.0,10.5439,10.5439,10.5364,10.5364,5400.0
2016-08-17 14:55:00,14.21,14.22,14.21,14.22,25041.0,10.5364,10.5439,10.5364,10.5439,25041.0
2016-08-17 15:00:00,14.21,14.22,14.2,14.21,22983.0,10.5364,10.5439,10.529,10.5364,22983.0
2016-08-17 15:05:00,14.21,14.21,14.2,14.2,7674.0,10.5364,10.5364,10.529,10.529,7674.0
2016-08-17 15:10:00,14.21,14.21,14.2,14.21,7215.0,10.5364,10.5364,10.529,10.5364,7215.0
2016-08-17 15:15:00,14.21,14.21,14.21,14.21,13104.0,10.5364,10.5364,10.5364,10.5364,13104.0
2016-08-17 15:20:00,14.21,14.22,14.21,14.22,22617.0,10.5364,10.5439,10.5364,10.5439,22617.0
2016-08-17 15:25:00,14.22,14.23,14.22,14.22,5706.0,10.5439,10.5513,10.5439,10.5439,5706.0
2016-08-17 15:30:00,14.23,14.23,14.22,14.23,8697.0,10.5513,10.5513,10.5439,10.5513,8697.0
2016-08-17 15:35:00,14.23,14.23,14.23,14.23,11511.0,10.5513,10.5513,10.5513,10.5513,11511.0
2016-08-17 15:40:00,14.23,14.23,14.23,14.23,17715.0,10.5513,10.5513,10.5513,10.5513,17715.0
2016-08-17 15:45:00,14.24,14.24,14.23,14.24,31287.0,10.5587,10.5587,10.5513,10.5587,31287.0
2016-08-17 15:50:00,14.24,14.24,14.23,14.23,14970.0,10.5587,10.5587,10.5513,10.5513,14970.0
2016-08-17 15:55:00,14.23,14.24,14.23,14.24,20832.0,10.5513,10.5587,10.5513,10.5587,20832.0
2016-08-18 09:30:00,14.23,14.25,14.23,14.25,50574.0,10.5513,10.5661,10.5513,10.5661,50574.0
2016-08-18 09:35:00,14.26,14.26,14.25,14.25,5940.0,10.5735,10.5735,10.5661,10.5661,5940.0
2016-08-18 09:40:00,14.24,14.25,14.23,14.23,13317.0,10.5587,10.5661,10.5513,10.5513,13317.0
2016-08-18 09:45:00,14.24,14.24,14.23,14.24,4782.0,10.5587,10.5587,10.5513,10.5587,4782.0
2016-08-18 09:50:00,14.23,14.24,14.23,14.23,8157.0,10.5513,10.5587,10.5513,10.5513,8157.0
2016-08-18 09:55:00,14.24,14.24,14.23,14.23,4452.0,10.5587,10.5587,10.5513,10.5513,4452.0
2016-08-18 10:00:00,14.23,14.24,14.23,14.23,7929.0,10.5513,10.5587,10.5513,10.5513,7929.0
2016-08-18 10:05:00,14.24,14.24,14.22,14.23,1941.0,10.5587,10.5587,10.5439,10.5513,1941.0
2016-08-18 10:10:00,14.23,14.23,14.23,14.23,5358.0,10.5513,10.5513,10.5513,10.5513,5358.0
2016-08-18 10:15:00,14.23,14.24,14.23,14.23,3357.0,10.5513,10.5587,10.5513,10.5513,3357.0
2016-08-18 10:20:00,14.24,14.24,14.23,14.24,19536.0,10.5587,10.5587,10.5513,10.5587,19536.0
2016-08-18 10:25:00,14.24,14.24,14.23,14.24,1755.0,10.5587,10.5587,10.5513,10.5587,1755.0
2016-08-18 10:30:00,14.24,14.25,14.24,14.25,35352.0,10.5587,10.5661,10.5587,10.5661,35352.0
2016-08-18 10:35:00,14.24,14.25,14.24,14.25,8124.0,10.5587,10.5661,10.5587,10.5661,8124.0
2016-08-18 10:40:00,14.24,14.25,14.24,14.24,107157.0,10.5587,10.5661,10.5587,10.5587,107157.0
2016-08-18 10:45:00,14.25,14.25,14.24,14.25,10659.0,10.5661,10.5661,10.5587,10.5661,10659.0
2016-08-18 10:50:00,14.25,14.25,14.25,14.25,378.0,10.5661,10.5661,10.5661,10.5661,378.0
2016-08-18 10:55:00,14.26,14.26,14.26,14.26,5232.0,10.5735,10.5735,10.5735,10.5735,5232.0
2016-08-18 11:00:00,14.26,14.26,14.25,14.26,5760.0,10.5735,10.5735,10.5661,10.5735,5760.0
2016-08-18 11:05:00,14.25,14.26,14.25,14.26,2139.0,10.5661,10.5735,10.5661,10.5735,2139.0
2016-08-18 11:10:00,14.26,14.26,14.25,14.26,3288.0,10.5735,10.5735,10.5661,10.5735,3288.0
2016-08-18 11:15:00,14.26,14.26,14.25,14.25,9528.0,10.5735,10.5735,10.5661,10.5661,9528.0
2016-08-18 11:20:00,14.25,14.26,14.25,14.25,11100.0,10.5661,10.5735,10.5661,10.5661,11100.0
2016-08-18 11:25:00,14.25,14.26,14.25,14.26,2235.0,10.5661,10.5735,10.5661,10.5735,2235.0
2016-08-18 11:30:00,14.25,14.26,14.25,14.26,963.0,10.5661,10.5735,10.5661,10.5735,963.0
2016-08-18 11:35:00,14.26,14.26,14.25,14.25,181416.0,10.5735,10.5735,10.5661,10.5661,181416.0
2016-08-18 11:40:00,14.25,14.25,14.25,14.25,4905.0,10.5661,10.5661,10.5661,10.5661,4905.0
2016-08-18 11:45:00,14.25,14.25,14.25,14.25,4545.0,10.5661,10.5661,10.5661,10.5661,4545.0
2016-08-18 11:50:00,14.25,14.25,14.24,14.25,11187.0,10.5661,10.5661,10.5587,10.5661,11187.0
2016-08-18 11:55:00,14.25,14.25,14.24,14.24,4962.0,10.5661,10.5661,10.5587,10.5587,4962.0
2016-08-18 12:00:00,14.24,14.24,14.23,14.24,15639.0,10.5587,10.5587,10.5513,10.5587,15639.0
2016-08-18 12:05:00,14.24,14.24,14.23,14.23,6654.0,10.5587,10.5587,10.5513,10.5513,6654.0
2016-08-18 12:10:00,14.23,14.24,14.23,14.23,10746.0,10.5513,10.5587,10.5513,10.5513,10746.0
2016-08-18 12:15:00,14.23,14.23,14.23,14.23,4620.0,10.5513,10.5513,10.5513,10.5513,4620.0
2016-08-18 12:20:00,14.23,14.23,14.23,14.23,7857.0,10.5513,10.5513,10.5513,10.5513,7857.0
2016-08-18 12:25:00,14.23,14.23,14.22,14.23,91932.0,10.5513,10.5513,10.5439,10.5513,91932.0
2016-08-18 12:30:00,14.22,14.22,14.22,14.22,4311.0,10.5439,10.5439,10.5439,10.5439,4311.0
2016-08-18 12:35:00,14.22,14.22,14.22,14.22,2400.0,10.5439,10.5439,10.5439,10.5439,2400.0
2016-08-18 12:40:00,14.23,14.23,14.22,14.23,2094.0,10.5513,10.5513,10.5439,10.5513,2094.0
2016-08-18 12:45:00,14.23,14.23,14.23,14.23,1533.0,10.5513,10.5513,10.5513,10.5513,1533.0
2016-08-18 12:50:00,14.23,14.23,14.23,14.23,20937.0,10.5513,10.5513,10.5513,10.5513,20937.0
2016-08-18 12:55:00,14.23,14.23,14.23,14.23,1053.0,10.5513,10.5513,10.5513,10.5513,1053.0
2016-08-18 13:00:00,14.23,14.23,14.23,14.23,3000.0,10.5513,10.5513,10.5513,10.5513,3000.0
2016-08-18 13:05:00,14.24,14.24,14.24,14.24,1338.0,10.5587,10.5587,10.5587,10.5587,1338.0
2016-08-18 13:10:00,14.24,14.24,14.24,14.24,1002.0,10.5587,10.5587,10.5587,10.5587,1002.0
2016-08-18 13:15:00,14.24,14.24,14.23,14.24,2532.0,10.5587,10.5587,10.5513,10.5587,2532.0
2016-08-18 13:20:00,14.24,14.24,14.23,14.23,6753.0,10.5587,10.5587,10.5513,10.5513,6753.0
2016-08-18 13:25:00,14.24,14.24,14.23,14.23,14169.0,10.5587,10.5587,10.5513,10.5513,14169.0
2016-08-18 13:30:00,14.24,14.24,14.24,14.24,7131.0,10.5587,10.5587,10.5587,10.5587,7131.0
2016-08-18 13:35:00,14.24,14.24,14.24,14.24,6015.0,10.5587,10.5587,10.5587,10.5587,6015.0
2016-08-18 13:40:00,14.24,14.25,14.24,14.25,9030.0,10.5587,10.5661,10.5587,10.5661,9030.0
2016-08-18 13:45:00,14.25,14.25,14.25,14.25,3960.0,10.5661,10.5661,10.5661,10.5661,3960.0
2016-08-18 13:50:00,14.25,14.25,14.24,14.24,5037.0,10.5661,10.5661,10.5587,10.5587,5037.0
2016-08-18 13:55:00,14.25,14.25,14.24,14.25,15567.0,10.5661,10.5661,10.5587,10.5661,15567.0
2016-08-18 14:00:00,14.25,14.25,14.24,14.25,5091.0,10.5661,10.5661,10.5587,10.5661,5091.0
2016-08-18 14:05:00,14.24,14.25,14.24,14.25,3852.0,10.5587,10.5661,10.5587,10.5661,3852.0
2016-08-18 14:10:00,14.25,14.25,14.25,14.25,1620.0,10.5661,10.5661,10.5661,10.5661,1620.0
2016-08-18 14:15:00,14.25,14.25,14.25,14.25,5451.0,10.5661,10.5661,10.5661,10.5661,5451.0
2016-08-18 14:20:00,14.25,14.25,14.25,14.25,1377.0,10.5661,10.5661,10.5661,10.5661,1377.0
2016-08-18 14:25:00,14.25,14.25,14.25,14.25,11718.0,10.5661,10.5661,10.5661,10.5661,11718.0
2016-08-18 14:30:00,14.25,14.25,14.24,14.24,21954.0,10.5661,10.5661,10.5587,10.5587,21954.0
2016-08-18 14:35:00,14.25,14.25,14.24,14.25,7593.0,10.5661,10.5661,10.5587,10.5661,7593.0
2016-08-18 14:40:00,14.25,14.25,14.25,14.25,1299.0,10.5661,10.5661,10.5661,10.5661,1299.0
2016-08-18 14:45:00,14.25,14.25,14.24,14.25,4533.0,10.5661,10.5661,10.5587,10.5661,4533.0
2016-08-18 14:50:00,14.25,14.25,14.25,14.25,7437.0,10.5661,10.5661,10.5661,10.5661,7437.0
2016-08-18 14:55:00,14.25,14.25,14.24,14.25,15876.0,10.5661,10.5661,10.5587,10.5661,15876.0
2016-08-18 15:00:00,14.25,14.25,14.25,14.25,6306.0,10.5661,10.5661,10.5661,10.5661,6306.0
2016-08-18 15:05:00,14.25,14.26,14.25,14.26,28428.0,10.5661,10.5735,10.5661,10.5735,28428.0
2016-08-18 15:10:00,14.26,14.26,14.26,14.26,7443.0,10.5735,10.5735,10.5735,10.5735,7443.0
2016-08-18 15:15:00,14.26,14.26,14.26,14.26,8550.0,10.5735,10.5735,10.5735,10.5735,8550.0
2016-08-18 15:20:00,14.26,14.26,14.26,14.26,1260.0,10.5735,10.5735,10.5735,10.5735,1260.0
2016-08-18 15:25:00,14.27,14.27,14.26,14.26,6219.0,10.5809,10.5809,10.5735,10.5735,6219.0
2016-08-18 15:30:00,14.27,14.27,14.26,14.26,36000.0,10.5809,10.5809,10.5735,10.5735,36000.0
2016-08-18 15:35:00,14.26,14.27,14.26,14.27,3207.0,10.5735,10.5809,10.5735,10.5809,3207.0
2016-08-18 15:40:00,14.27,14.27,14.26,14.27,1443.0,10.5809,10.5809,10.5735,10.5809,1443.0
2016-08-18 15:45:00,14.27,14.27,14.26,14.26,4203.0,10.5809,10.5809,10.5735,10.5735,4203.0
2016-08-18 15:50:00,14.27,14.27,14.26,14.27,31809.0,10.5809,10.5809,10.5735,10.5809,31809.0
2016-08-18 15:55:00,14.26,14.28,14.26,14.28,19890.0,10.5735,10.5883,10.5735,10.5883,19890.0
2016-08-19 09:30:00,14.24,14.24,14.22,14.22,35091.0,10.5587,10.5587,10.5439,10.5439,35091.0
2016-08-19 09:35:00,14.22,14.22,14.2,14.2,15450.0,10.5439,10.5439,10.529,10.529,15450.0
2016-08-19 09:40:00,14.19,14.2,14.19,14.2,18171.0,10.5216,10.529,10.5216,10.529,18171.0
2016-08-19 09:45:00,14.2,14.2,14.19,14.19,5814.0,10.529,10.529,10.5216,10.5216,5814.0
2016-08-19 09:50:00,14.2,14.2,14.2,14.2,1410.0,10.529,10.529,10.529,10.529,1410.0
2016-08-19 09:55:00,14.2,14.2,14.2,14.2,3174.0,10.529,10.529,10.529,10.529,3174.0
2016-08-19 10:00:00,14.2,14.2,14.19,14.19,21114.0,10.529,10.529,10.5216,10.5216,21114.0
2016-08-19 10:05:00,14.19,14.2,14.19,14.2,5574.0,10.5216,10.529,10.5216,10.529,5574.0
2016-08-19 10:10:00,14.2,14.2,14.2,14.2,4143.0,10.529,10.529,10.529,10.529,4143.0
2016-08-19 10:15:00,14.2,14.21,14.2,14.2,7947.0,10.529,10.5364,10.529,10.529,7947.0
2016-08-19 10:20:00,14.21,14.21,14.21,14.21,2907.0,10.5364,10.5364,10.5364,10.5364,2907.0
2016-08-19 10:25:00,14.21,14.22,14.21,14.22,975.0,10.5364,10.5439,10.5364,10.5439,975.0
2016-08-19 10:30:00,14.22,14.23,14.22,14.23,4128.0,10.5439,10.5513,10.5439,10.5513,4128.0
2016-08-19 10:35:00,14.23,14.23,14.22,14.23,2910.0,10.5513,10.5513,10.5439,10.5513,2910.0
2016-08-19 10:40:00,14.22,14.24,14.22,14.24,3096.0,10.5439,10.5587,10.5439,10.5587,3096.0
2016-08-19 10:45:00,14.23,14.24,14.23,14.23,4125.0,10.5513,10.5587,10.5513,10.5513,4125.0
2016-08-19 10:50:00,14.23,14.23,14.22,14.22,23295.0,10.5513,10.5513,10.5439,10.5439,23295.0
2016-08-19 10:55:00,14.22,14.23,14.22,14.23,1650.0,10.5439,10.5513,10.5439,10.5513,1650.0
2016-08-19 11:00:00,14.23,14.23,14.22,14.22,3132.0,10.5513,10.5513,10.5439,10.5439,3132.0
2016-08-19 11:05:00,14.22,14.22,14.22,14.22,0.0,10.5439,10.5439,10.5439,10.5439,0.0
2016-08-19 11:10:00,14.22,14.22,14.22,14.22,0.0,10.5439,10.5439,10.5439,10.5439,0.0
2016-08-19 11:15:00,14.22,14.22,14.22,14.22,3372.0,10.5439,10.5439,10.5439,10.5439,3372.0
2016-08-19 11:20:00,14.22,14.22,14.22,14.22,1035.0,10.5439,10.5439,10.5439,10.5439,1035.0
2016-08-19 11:25:00,14.22,14.23,14.22,14.22,2085.0,10.5439,10.5513,10.5439,10.5439,2085.0
2016-08-19 11:30:00,14.23,14.23,14.22,14.22,6726.0,10.5513,10.5513,10.5439,10.5439,6726.0
2016-08-19 11:35:00,14.22,14.22,14.22,14.22,9501.0,10.5439,10.5439,10.5439,10.5439,9501.0
2016-08-19 11:40:00,14.22,14.22,14.22,14.22,76887.0,10.5439,10.5439,10.5439,10.5439,76887.0
2016-08-19 11:45:00,14.22,14.22,14.22,14.22,5823.0,10.5439,10.5439,10.5439,10.5439,5823.0
2016-08-19 11:50:00,14.22,14.22,14.22,14.22,1785.0,10.5439,10.5439,10.5439,10.5439,1785.0
2016-08-19 11:55:00,14.22,14.23,14.22,14.23,4860.0,10.5439,10.5513,10.5439,10.5513,4860.0
2016-08-19 12:00:00,14.23,14.24,14.23,14.23,12636.0,10.5513,10.5587,10.5513,10.5513,12636.0
2016-08-19 12:05:00,14.23,14.24,14.23,14.24,8301.0,10.5513,10.5587,10.5513,10.5587,8301.0
2016-08-19 12:10:00,14.24,14.24,14.23,14.24,17052.0,10.5587,10.5587,10.5513,10.5587,17052.0
2016-08-19 12:15:00,14.24,14.24,14.22,14.22,12114.0,10.5587,10.5587,10.5439,10.5439,12114.0
2016-08-19 12:20:00,14.22,14.23,14.22,14.23,12771.0,10.5439,10.5513,10.5439,10.5513,12771.0
2016-08-19 12:25:00,14.23,14.23,14.23,14.23,3012.0,10.5513,10.5513,10.5513,10.5513,3012.0
2016-08-19 12:30:00,14.23,14.23,14.22,14.23,7053.0,10.5513,10.5513,10.5439,10.5513,7053.0
2016-08-19 12:35:00,14.23,14.23,14.22,14.22,9279.0,10.5513,10.5513,10.5439,10.5439,9279.0
2016-08-19 12:40:00,14.22,14.22,14.22,14.22,2715.0,10.5439,10.5439,10.5439,10.5439,2715.0
2016-08-19 12:45:00,14.22,14.22,14.21,14.21,11262.0,10.5439,10.5439,10.5364,10.5364,11262.0
2016-08-19 12:50:00,14.21,14.21,14.2,14.2,85512.0,10.5364,10.5364,10.529,10.529,85512.0
2016-08-19 12:55:00,14.21,14.21,14.2,14.21,600.0,10.5364,10.5364,10.529,10.5364,600.0
2016-08-19 13:00:00,14.21,14.21,14.2,14.21,12144.0,10.5364,10.5364,10.529,10.5364,12144.0
2016-08-19 13:05:00,14.21,14.21,14.21,14.21,831.0,10.5364,10.5364,10.5364,10.5364,831.0
2016-08-19 13:10:00,14.21,14.21,14.21,14.21,1200.0,10.5364,10.5364,10.5364,10.5364,1200.0
2016-08-19 13:15:00,14.21,14.21,14.21,14.21,1146.0,10.5364,10.5364,10.5364,10.5364,1146.0
2016-08-19 13:20:00,14.21,14.22,14.21,14.21,3312.0,10.5364,10.5439,10.5364,10.5364,3312.0
2016-08-19 13:25:00,14.21,14.21,14.21,14.21,5844.0,10.5364,10.5364,10.5364,10.5364,5844.0
2016-08-19 13:30:00,14.21,14.21,14.21,14.21,68766.0,10.5364,10.5364,10.5364,10.5364,68766.0
2016-08-19 13:35:00,14.21,14.21,14.21,14.21,10788.0,10.5364,10.5364,10.5364,10.5364,10788.0
2016-08-19 13:40:00,14.22,14.22,14.21,14.22,3000.0,10.5439,10.5439,10.5364,10.5439,3000.0
2016-08-19 13:45:00,14.22,14.22,14.22,14.22,1350.0,10.5439,10.5439,10.5439,10.5439,1350.0
2016-08-19 13:50:00,14.22,14.22,14.22,14.22,2730.0,10.5439,10.5439,10.5439,10.5439,2730.0
2016-08-19 13:55:00,14.22,14.22,14.21,14.22,15582.0,10.5439,10.5439,10.5364,10.5439,15582.0
2016-08-19 14:00:00,14.21,14.22,14.21,14.22,3090.0,10.5364,10.5439,10.5364,10.5439,3090.0
2016-08-19 14:05:00,14.22,14.22,14.22,14.22,7644.0,10.5439,10.5439,10.5439,10.5439,7644.0
2016-08-19 14:10:00,14.22,14.22,14.22,14.22,7323.0,10.5439,10.5439,10.5439,10.5439,7323.0
2016-08-19 14:15:00,14.22,14.22,14.22,14.22,3300.0,10.5439,10.5439,10.5439,10.5439,3300.0
2016-08-19 14:20:00,14.22,14.22,14.22,14.22,4146.0,10.5439,10.5439,10.5439,10.5439,4146.0
2016-08-19 14:25:00,14.22,14.22,14.22,14.22,16914.0,10.5439,10.5439,10.5439,10.5439,16914.0
2016-08-19 14:30:00,14.22,14.22,14.22,14.22,15825.0,10.5439,10.5439,10.5439,10.5439,15825.0
2016-08-19 14:35:00,14.22,14.22,14.22,14.22,22092.0,10.5439,10.5439,10.5439,10.5439,22092.0
2016-08-19 14:40:00,14.23,14.23,14.22,14.22,2670.0,10.5513,10.5513,10.5439,10.5439,2670.0
2016-08-19 14:45:00,14.23,14.23,14.22,14.22,2400.0,10.5513,10.5513,10.5439,10.5439,2400.0
2016-08-19 14:50:00,14.23,14.23,14.22,14.23,4269.0,10.5513,10.5513,10.5439,10.5513,4269.0
2016-08-19 14:55:00,14.23,14.23,14.23,14.23,2700.0,10.5513,10.5513,10.5513,10.5513,2700.0
2016-08-19 15:00:00,14.23,14.23,14.23,14.23,1854.0,10.5513,10.5513,10.5513,10.5513,1854.0
2016-08-19 15:05:00,14.23,14.23,14.23,14.23,6408.0,10.5513,10.5513,10.5513,10.5513,6408.0
2016-08-19 15:10:00,14.23,14.23,14.22,14.23,6027.0,10.5513,10.5513,10.5439,10.5513,6027.0
2016-08-19 15:15:00,14.23,14.23,14.23,14.23,13059.0,10.5513,10.5513,10.5513,10.5513,13059.0
2016-08-19 15:20:00,14.23,14.23,14.22,14.22,3003.0,10.5513,10.5513,10.5439,10.5439,3003.0
2016-08-19 15:25:00,14.23,14.23,14.22,14.23,6855.0,10.5513,10.5513,10.5439,10.5513,6855.0
2016-08-19 15:30:00,14.23,14.23,14.23,14.23,8226.0,10.5513,10.5513,10.5513,10.5513,8226.0
2016-08-19 15:35:00,14.23,14.23,14.22,14.23,10932.0,10.5513,10.5513,10.5439,10.5513,10932.0
2016-08-19 15:40:00,14.23,14.23,14.22,14.22,2025.0,10.5513,10.5513,10.5439,10.5439,2025.0
2016-08-19 15:45:00,14.23,14.23,14.22,14.23,18591.0,10.5513,10.5513,10.5439,10.5513,18591.0
2016-08-19 15:50:00,14.22,14.23,14.22,14.23,14613.0,10.5439,10.5513,10.5439,10.5513,14613.0
2016-08-19 15:55:00,14.22,14.23,14.22,14.23,9966.0,10.5439,10.5513,10.5439,10.5513,9966.0
2016-08-22 09:30:00,14.22,14.22,14.19,14.19,75519.0,10.5439,10.5439,10.5216,10.5216,75519.0
2016-08-22 09:35:00,14.19,14.19,14.18,14.18,61065.0,10.5216,10.5216,10.5142,10.5142,61065.0
2016-08-22 09:40:00,14.18,14.18,14.17,14.18,14316.0,10.5142,10.5142,10.5068,10.5142,14316.0
2016-08-22 09:45:00,14.18,14.18,14.17,14.17,39612.0,10.5142,10.5142,10.5068,10.5068,39612.0
2016-08-22 09:50:00,14.17,14.17,14.16,14.16,4425.0,10.5068,10.5068,10.4994,10.4994,4425.0
2016-08-22 09:55:00,14.17,14.18,14.17,14.18,2310.0,10.5068,10.5142,10.5068,10.5142,2310.0
2016-08-22 10:00:00,14.18,14.18,14.17,14.18,27585.0,10.5142,10.5142,10.5068,10.5142,27585.0
2016-08-22 10:05:00,14.18,14.18,14.17,14.17,8490.0,10.5142,10.5142,10.5068,10.5068,8490.0
2016-08-22 10:10:00,14.18,14.18,14.18,14.18,3384.0,10.5142,10.5142,10.5142,10.5142,3384.0
2016-08-22 10:15:00,14.18,14.21,14.18,14.21,6387.0,10.5142,10.5364,10.5142,10.5364,6387.0
2016-08-22 10:20:00,14.22,14.22,14.21,14.21,12087.0,10.5439,10.5439,10.5364,10.5364,12087.0
2016-08-22 10:25:00,14.22,14.23,14.22,14.22,18666.0,10.5439,10.5513,10.5439,10.5439,18666.0
2016-08-22 10:30:00,14.22,14.23,14.22,14.23,11466.0,10.5439,10.5513,10.5439,10.5513,11466.0
2016-08-22 10:35:00,14.23,14.23,14.22,14.22,4017.0,10.5513,10.5513,10.5439,10.5439,4017.0
2016-08-22 10:40:00,14.22,14.23,14.22,14.23,13851.0,10.5439,10.5513,10.5439,10.5513,13851.0
2016-08-22 10:45:00,14.23,14.23,14.22,14.23,8754.0,10.5513,10.5513,10.5439,10.5513,8754.0
2016-08-22 10:50:00,14.22,14.22,14.22,14.22,1506.0,10.5439,10.5439,10.5439,10.5439,1506.0
2016-08-22 10:55:00,14.22,14.22,14.22,14.22,10317.0,10.5439,10.5439,10.5439,10.5439,10317.0
2016-08-22 11:00:00,14.22,14.22,14.22,14.22,2229.0,10.5439,10.5439,10.5439,10.5439,2229.0
2016-08-22 11:05:00,14.22,14.22,14.22,14.22,1365.0,10.5439,10.5439,10.5439,10.5439,1365.0
2016-08-22 11:10:00,14.22,14.22,14.22,14.22,1200.0,10.5439,10.5439,10.5439,10.5439,1200.0
2016-08-22 11:15:00,14.22,14.22,14.21,14.21,23325.0,10.5439,10.5439,10.5364,10.5364,23325.0
2016-08-22 11:20:00,14.21,14.21,14.19,14.19,3375.0,10.5364,10.5364,10.5216,10.5216,3375.0
2016-08-22 11:25:00,14.19,14.19,14.18,14.18,11400.0,10.5216,10.5216,10.5142,10.5142,11400.0
2016-08-22 11:30:00,14.18,14.19,14.18,14.19,14850.0,10.5142,10.5216,10.5142,10.5216,14850.0
2016-08-22 11:35:00,14.19,14.19,14.19,14.19,1548.0,10.5216,10.5216,10.5216,10.5216,1548.0
2016-08-22 11:40:00,14.19,14.19,14.19,14.19,66300.0,10.5216,10.5216,10.5216,10.5216,66300.0
2016-08-22 11:45:00,14.19,14.19,14.19,14.19,7890.0,10.5216,10.5216,10.5216,10.5216,7890.0
2016-08-22 11:50:00,14.19,14.2,14.19,14.19,5850.0,10.5216,10.529,10.5216,10.5216,5850.0
2016-08-22 11:55:00,14.2,14.2,14.19,14.2,3906.0,10.529,10.529,10.5216,10.529,3906.0
2016-08-22 12:00:00,14.2,14.2,14.19,14.19,2700.0,10.529,10.529,10.5216,10.5216,2700.0
2016-08-22 12:05:00,14.19,14.2,14.19,14.19,7287.0,10.5216,10.529,10.5216,10.5216,7287.0
2016-08-22 12:10:00,14.19,14.19,14.19,14.19,23622.0,10.5216,10.5216,10.5216,10.5216,23622.0
2016-08-22 12:15:00,14.19,14.2,14.19,14.2,4704.0,10.5216,10.529,10.5216,10.529,4704.0
2016-08-22 12:20:00,14.2,14.22,14.19,14.22,65325.0,10.529,10.5439,10.5216,10.5439,65325.0
2016-08-22 12:25:00,14.23,14.23,14.22,14.22,48684.0,10.5513,10.5513,10.5439,10.5439,48684.0
2016-08-22 12:30:00,14.23,14.23,14.22,14.22,10227.0,10.5513,10.5513,10.5439,10.5439,10227.0
2016-08-22 12:35:00,14.22,14.23,14.22,14.22,3603.0,10.5439,10.5513,10.5439,10.5439,3603.0
2016-08-22 12:40:00,14.22,14.22,14.21,14.22,16056.0,10.5439,10.5439,10.5364,10.5439,16056.0
2016-08-22 12:45:00,14.21,14.21,14.21,14.21,40878.0,10.5364,10.5364,10.5364,10.5364,40878.0
2016-08-22 12:50:00,14.21,14.21,14.21,14.21,6837.0,10.5364,10.5364,10.5364,10.5364,6837.0
2016-08-22 12:55:00,14.21,14.21,14.21,14.21,6927.0,10.5364,10.5364,10.5364,10.5364,6927.0
2016-08-22 13:00:00,14.21,14.21,14.2,14.21,10257.0,10.5364,10.5364,10.529,10.5364,10257.0
2016-08-22 13:05:00,14.21,14.21,14.2,14.21,3162.0,10.5364,10.5364,10.529,10.5364,3162.0
2016-08-22 13:10:00,14.21,14.21,14.21,14.21,2856.0,10.5364,10.5364,10.5364,10.5364,2856.0
2016-08-22 13:15:00,14.21,14.22,14.21,14.21,4812.0,10.5364,10.5439,10.5364,10.5364,4812.0
2016-08-22 13:20:00,14.21,14.21,14.19,14.19,12192.0,10.5364,10.5364,10.5216,10.5216,12192.0
2016-08-22 13:25:00,14.18,14.19,14.18,14.19,5946.0,10.5142,10.5216,10.5142,10.5216,5946.0
2016-08-22 13:30:00,14.19,14.19,14.18,14.18,6381.0,10.5216,10.5216,10.5142,10.5142,6381.0
2016-08-22 13:35:00,14.19,14.19,14.18,14.19,4053.0,10.5216,10.5216,10.5142,10.5216,4053.0
2016-08-22 13:40:00,14.19,14.2,14.19,14.19,6315.0,10.5216,10.529,10.5216,10.5216,6315.0
2016-08-22 13:45:00,14.2,14.21,14.2,14.21,2250.0,10.529,10.5364,10.529,10.5364,2250.0
2016-08-22 13:50:00,14.21,14.21,14.21,14.21,660.0,10.5364,10.5364,10.5364,10.5364,660.0
2016-08-22 13:55:00,14.21,14.21,14.21,14.21,11232.0,10.5364,10.5364,10.5364,10.5364,11232.0
2016-08-22 14:00:00,14.21,14.21,14.21,14.21,3576.0,10.5364,10.5364,10.5364,10.5364,3576.0
2016-08-22 14:05:00,14.22,14.22,14.21,14.21,600.0,10.5439,10.5439,10.5364,10.5364,600.0
2016-08-22 14:10:00,14.21,14.22,14.21,14.21,14835.0,10.5364,10.5439,10.5364,10.5364,14835.0
2016-08-22 14:15:00,14.21,14.22,14.21,14.21,23727.0,10.5364,10.5439,10.5364,10.5364,23727.0
2016-08-22 14:20:00,14.21,14.21,14.21,14.21,30579.0,10.5364,10.5364,10.5364,10.5364,30579.0
2016-08-22 14:25:00,14.2,14.2,14.2,14.2,3750.0,10.529,10.529,10.529,10.529,3750.0
2016-08-22 14:30:00,14.2,14.2,14.19,14.2,12453.0,10.529,10.529,10.5216,10.529,12453.0
2016-08-22 14:35:00,14.2,14.2,14.2,14.2,74253.0,10.529,10.529,10.529,10.529,74253.0
2016-08-22 14:40:00,14.21,14.21,14.2,14.21,3090.0,10.5364,10.5364,10.529,10.5364,3090.0
2016-08-22 14:45:00,14.2,14.21,14.2,14.21,6888.0,10.529,10.5364,10.529,10.5364,6888.0
2016-08-22 14:50:00,14.21,14.21,14.2,14.2,6840.0,10.5364,10.5364,10.529,10.529,6840.0
2016-08-22 14:55:00,14.2,14.2,14.2,14.2,16461.0,10.529,10.529,10.529,10.529,16461.0
2016-08-22 15:00:00,14.2,14.21,14.2,14.21,12972.0,10.529,10.5364,10.529,10.5364,12972.0
2016-08-22 15:05:00,14.2,14.21,14.2,14.21,7980.0,10.529,10.5364,10.529,10.5364,7980.0
2016-08-22 15:10:00,14.21,14.21,14.21,14.21,7251.0,10.5364,10.5364,10.5364,10.5364,7251.0
2016-08-22 15:15:00,14.21,14.21,14.21,14.21,11316.0,10.5364,10.5364,10.5364,10.5364,11316.0
2016-08-22 15:20:00,14.21,14.21,14.21,14.21,18798.0,10.5364,10.5364,10.5364,10.5364,18798.0
2016-08-22 15:25:00,14.21,14.22,14.21,14.22,10047.0,10.5364,10.5439,10.5364,10.5439,10047.0
2016-08-22 15:30:00,14.22,14.22,14.21,14.22,14004.0,10.5439,10.5439,10.5364,10.5439,14004.0
2016-08-22 15:35:00,14.21,14.22,14.21,14.21,17718.0,10.5364,10.5439,10.5364,10.5364,17718.0
2016-08-22 15:40:00,14.21,14.22,14.21,14.22,19860.0,10.5364,10.5439,10.5364,10.5439,19860.0
2016-08-22 15:45:00,14.22,14.22,14.21,14.21,20013.0,10.5439,10.5439,10.5364,10.5364,20013.0
2016-08-22 15:50:00,14.21,14.21,14.21,14.21,22623.0,10.5364,10.5364,10.5364,10.5364,22623.0
2016-08-22 15:55:00,14.21,14.21,14.21,14.21,44376.0,10.5364,10.5364,10.5364,10.5364,44376.0
2016-08-23 09:30:00,14.26,14.28,14.26,14.27,61956.0,10.5735,10.5883,10.5735,10.5809,61956.0
2016-08-23 09:35:00,14.27,14.28,14.27,14.28,2700.0,10.5809,10.5883,10.5809,10.5883,2700.0
2016-08-23 09:40:00,14.27,14.27,14.27,14.27,1395.0,10.5809,10.5809,10.5809,10.5809,1395.0
2016-08-23 09:45:00,14.28,14.28,14.27,14.28,10938.0,10.5883,10.5883,10.5809,10.5883,10938.0
2016-08-23 09:50:00,14.27,14.28,14.27,14.27,16869.0,10.5809,10.5883,10.5809,10.5809,16869.0
2016-08-23 09:55:00,14.27,14.28,14.27,14.27,26136.0,10.5809,10.5883,10.5809,10.5809,26136.0
2016-08-23 10:00:00,14.27,14.28,14.27,14.28,1962.0,10.5809,10.5883,10.5809,10.5883,1962.0
2016-08-23 10:05:00,14.28,14.28,14.28,14.28,750.0,10.5883,10.5883,10.5883,10.5883,750.0
2016-08-23 10:10:00,14.26,14.27,14.26,14.26,6600.0,10.5735,10.5809,10.5735,10.5735,6600.0
2016-08-23 10:15:00,14.26,14.27,14.26,14.26,61026.0,10.5735,10.5809,10.5735,10.5735,61026.0
2016-08-23 10:20:00,14.26,14.26,14.26,14.26,9099.0,10.5735,10.5735,10.5735,10.5735,9099.0
2016-08-23 10:25:00,14.26,14.26,14.26,14.26,6657.0,10.5735,10.5735,10.5735,10.5735,6657.0
2016-08-23 10:30:00,14.26,14.26,14.26,14.26,4515.0,10.5735,10.5735,10.5735,10.5735,4515.0
2016-08-23 10:35:00,14.25,14.26,14.25,14.26,3429.0,10.5661,10.5735,10.5661,10.5735,3429.0
2016-08-23 10:40:00,14.26,14.26,14.26,14.26,6489.0,10.5735,10.5735,10.5735,10.5735,6489.0
2016-08-23 10:45:00,14.26,14.27,14.26,14.27,53262.0,10.5735,10.5809,10.5735,10.5809,53262.0
2016-08-23 10:50:00,14.26,14.27,14.26,14.26,13611.0,10.5735,10.5809,10.5735,10.5735,13611.0
2016-08-23 10:55:00,14.26,14.27,14.26,14.26,3813.0,10.5735,10.5809,10.5735,10.5735,3813.0
2016-08-23 11:00:00,14.26,14.27,14.26,14.26,17622.0,10.5735,10.5809,10.5735,10.5735,17622.0
2016-08-23 11:05:00,14.25,14.26,14.25,14.25,2526.0,10.5661,10.5735,10.5661,10.5661,2526.0
2016-08-23 11:10:00,14.25,14.25,14.25,14.25,3807.0,10.5661,10.5661,10.5661,10.5661,3807.0
2016-08-23 11:15:00,14.26,14.26,14.25,14.26,4995.0,10.5735,10.5735,10.5661,10.5735,4995.0
2016-08-23 11:20:00,14.26,14.26,14.26,14.26,17955.0,10.5735,10.5735,10.5735,10.5735,17955.0
2016-08-23 11:25:00,14.26,14.26,14.26,14.26,19809.0,10.5735,10.5735,10.5735,10.5735,19809.0
2016-08-23 11:30:00,14.26,14.26,14.26,14.26,2886.0,10.5735,10.5735,10.5735,10.5735,2886.0
2016-08-23 11:35:00,14.26,14.26,14.26,14.26,11166.0,10.5735,10.5735,10.5735,10.5735,11166.0
2016-08-23 11:40:00,14.26,14.26,14.26,14.26,40824.0,10.5735,10.5735,10.5735,10.5735,40824.0
2016-08-23 11:45:00,14.26,14.27,14.26,14.26,4800.0,10.5735,10.5809,10.5735,10.5735,4800.0
2016-08-23 11:50:00,14.26,14.26,14.26,14.26,5100.0,10.5735,10.5735,10.5735,10.5735,5100.0
2016-08-23 11:55:00,14.26,14.26,14.26,14.26,93519.0,10.5735,10.5735,10.5735,10.5735,93519.0
2016-08-23 12:00:00,14.26,14.26,14.25,14.25,4179.0,10.5735,10.5735,10.5661,10.5661,4179.0
2016-08-23 12:05:00,14.25,14.25,14.25,14.25,17229.0,10.5661,10.5661,10.5661,10.5661,17229.0
2016-08-23 12:10:00,14.25,14.26,14.25,14.25,8619.0,10.5661,10.5735,10.5661,10.5661,8619.0
2016-08-23 12:15:00,14.25,14.26,14.25,14.26,4509.0,10.5661,10.5735,10.5661,10.5735,4509.0
2016-08-23 12:20:00,14.26,14.26,14.25,14.26,19695.0,10.5735,10.5735,10.5661,10.5735,19695.0
2016-08-23 12:25:00,14.26,14.26,14.26,14.26,3261.0,10.5735,10.5735,10.5735,10.5735,3261.0
2016-08-23 12:30:00,14.26,14.26,14.25,14.26,4182.0,10.5735,10.5735,10.5661,10.5735,4182.0
2016-08-23 12:35:00,14.25,14.26,14.25,14.26,12891.0,10.5661,10.5735,10.5661,10.5735,12891.0
2016-08-23 12:40:00,14.26,14.26,14.25,14.26,6678.0,10.5735,10.5735,10.5661,10.5735,6678.0
2016-08-23 12:45:00,14.25,14.26,14.25,14.26,8931.0,10.5661,10.5735,10.5661,10.5735,8931.0
2016-08-23 12:50:00,14.26,14.26,14.24,14.24,8295.0,10.5735,10.5735,10.5587,10.5587,8295.0
2016-08-23 12:55:00,14.24,14.25,14.24,14.24,8565.0,10.5587,10.5661,10.5587,10.5587,8565.0
2016-08-23 13:00:00,14.25,14.25,14.24,14.25,6972.0,10.5661,10.5661,10.5587,10.5661,6972.0
2016-08-23 13:05:00,14.25,14.25,14.25,14.25,3063.0,10.5661,10.5661,10.5661,10.5661,3063.0
2016-08-23 13:10:00,14.25,14.25,14.25,14.25,42705.0,10.5661,10.5661,10.5661,10.5661,42705.0
2016-08-23 13:15:00,14.25,14.26,14.25,14.26,4368.0,10.5661,10.5735,10.5661,10.5735,4368.0
2016-08-23 13:20:00,14.26,14.26,14.26,14.26,4950.0,10.5735,10.5735,10.5735,10.5735,4950.0
2016-08-23 13:25:00,14.26,14.26,14.26,14.26,11778.0,10.5735,10.5735,10.5735,10.5735,11778.0
2016-08-23 13:30:00,14.26,14.26,14.26,14.26,15999.0,10.5735,10.5735,10.5735,10.5735,15999.0
2016-08-23 13:35:00,14.26,14.26,14.26,14.26,4071.0,10.5735,10.5735,10.5735,10.5735,4071.0
2016-08-23 13:40:00,14.26,14.26,14.25,14.26,11196.0,10.5735,10.5735,10.5661,10.5735,11196.0
2016-08-23 13:45:00,14.25,14.26,14.25,14.25,16314.0,10.5661,10.5735,10.5661,10.5661,16314.0
2016-08-23 13:50:00,14.26,14.26,14.25,14.26,16839.0,10.5735,10.5735,10.5661,10.5735,16839.0
2016-08-23 13:55:00,14.26,14.26,14.26,14.26,3882.0,10.5735,10.5735,10.5735,10.5735,3882.0
2016-08-23 14:00:00,14.25,14.25,14.24,14.24,5154.0,10.5661,10.5661,10.5587,10.5587,5154.0
2016-08-23 14:05:00,14.25,14.25,14.25,14.25,2391.0,10.5661,10.5661,10.5661,10.5661,2391.0
2016-08-23 14:10:00,14.25,14.25,14.25,14.25,6594.0,10.5661,10.5661,10.5661,10.5661,6594.0
2016-08-23 14:15:00,14.25,14.25,14.25,14.25,4770.0,10.5661,10.5661,10.5661,10.5661,4770.0
2016-08-23 14:20:00,14.24,14.25,14.24,14.25,7194.0,10.5587,10.5661,10.5587,10.5661,7194.0
2016-08-23 14:25:00,14.25,14.26,14.25,14.26,9228.0,10.5661,10.5735,10.5661,10.5735,9228.0
2016-08-23 14:30:00,14.25,14.25,14.25,14.25,2907.0,10.5661,10.5661,10.5661,10.5661,2907.0
2016-08-23 14:35:00,14.25,14.25,14.25,14.25,5811.0,10.5661,10.5661,10.5661,10.5661,5811.0
2016-08-23 14:40:00,14.25,14.25,14.24,14.24,11652.0,10.5661,10.5661,10.5587,10.5587,11652.0
2016-08-23 14:45:00,14.24,14.25,14.24,14.24,3516.0,10.5587,10.5661,10.5587,10.5587,3516.0
2016-08-23 14:50:00,14.25,14.25,14.24,14.25,5106.0,10.5661,10.5661,10.5587,10.5661,5106.0
2016-08-23 14:55:00,14.25,14.25,14.24,14.25,26844.0,10.5661,10.5661,10.5587,10.5661,26844.0
2016-08-23 15:00:00,14.25,14.25,14.25,14.25,900.0,10.5661,10.5661,10.5661,10.5661,900.0
2016-08-23 15:05:00,14.25,14.25,14.25,14.25,999.0,10.5661,10.5661,10.5661,10.5661,999.0
2016-08-23 15:10:00,14.25,14.25,14.24,14.25,1473.0,10.5661,10.5661,10.5587,10.5661,1473.0
2016-08-23 15:15:00,14.25,14.25,14.25,14.25,1230.0,10.5661,10.5661,10.5661,10.5661,1230.0
2016-08-23 15:20:00,14.25,14.25,14.24,14.25,1176.0,10.5661,10.5661,10.5587,10.5661,1176.0
2016-08-23 15:25:00,14.25,14.25,14.24,14.24,35310.0,10.5661,10.5661,10.5587,10.5587,35310.0
2016-08-23 15:30:00,14.24,14.25,14.24,14.24,92793.0,10.5587,10.5661,10.5587,10.5587,92793.0
2016-08-23 15:35:00,14.24,14.24,14.24,14.24,15300.0,10.5587,10.5587,10.5587,10.5587,15300.0
2016-08-23 15:40:00,14.24,14.25,14.24,14.24,5718.0,10.5587,10.5661,10.5587,10.5587,5718.0
2016-08-23 15:45:00,14.24,14.24,14.24,14.24,375.0,10.5587,10.5587,10.5587,10.5587,375.0
2016-08-23 15:50:00,14.24,14.24,14.24,14.24,28248.0,10.5587,10.5587,10.5587,10.5587,28248.0
2016-08-23 15:55:00,14.24,14.25,14.24,14.24,12000.0,10.5587,10.5661,10.5587,10.5587,12000.0
2016-08-24 09:30:00,14.24,14.24,14.21,14.21,90591.0,10.5587,10.5587,10.5364,10.5364,90591.0
2016-08-24 09:35:00,14.21,14.22,14.21,14.21,15900.0,10.5364,10.5439,10.5364,10.5364,15900.0
2016-08-24 09:40:00,14.21,14.21,14.21,14.21,9489.0,10.5364,10.5364,10.5364,10.5364,9489.0
2016-08-24 09:45:00,14.21,14.21,14.2,14.21,12720.0,10.5364,10.5364,10.529,10.5364,12720.0
2016-08-24 09:50:00,14.21,14.21,14.21,14.21,2691.0,10.5364,10.5364,10.5364,10.5364,2691.0
2016-08-24 09:55:00,14.21,14.22,14.21,14.21,6420.0,10.5364,10.5439,10.5364,10.5364,6420.0
2016-08-24 10:00:00,14.21,14.21,14.21,14.21,32751.0,10.5364,10.5364,10.5364,10.5364,32751.0
2016-08-24 10:05:00,14.21,14.21,14.21,14.21,8190.0,10.5364,10.5364,10.5364,10.5364,8190.0
2016-08-24 10:10:00,14.21,14.22,14.21,14.21,6477.0,10.5364,10.5439,10.5364,10.5364,6477.0
2016-08-24 10:15:00,14.21,14.21,14.2,14.21,6273.0,10.5364,10.5364,10.529,10.5364,6273.0
2016-08-24 10:20:00,14.21,14.21,14.2,14.21,15531.0,10.5364,10.5364,10.529,10.5364,15531.0
2016-08-24 10:25:00,14.21,14.21,14.21,14.21,1992.0,10.5364,10.5364,10.5364,10.5364,1992.0
2016-08-24 10:30:00,14.21,14.21,14.21,14.21,7992.0,10.5364,10.5364,10.5364,10.5364,7992.0
2016-08-24 10:35:00,14.21,14.21,14.21,14.21,2820.0,10.5364,10.5364,10.5364,10.5364,2820.0
2016-08-24 10:40:00,14.21,14.21,14.21,14.21,34914.0,10.5364,10.5364,10.5364,10.5364,34914.0
2016-08-24 10:45:00,14.21,14.21,14.19,14.2,30894.0,10.5364,10.5364,10.5216,10.529,30894.0
2016-08-24 10:50:00,14.2,14.2,14.2,14.2,6447.0,10.529,10.529,10.529,10.529,6447.0
2016-08-24 10:55:00,14.2,14.21,14.2,14.2,4434.0,10.529,10.5364,10.529,10.529,4434.0
2016-08-24 11:00:00,14.2,14.2,14.2,14.2,28566.0,10.529,10.529,10.529,10.529,28566.0
2016-08-24 11:05:00,14.21,14.21,14.2,14.21,3012.0,10.5364,10.5364,10.529,10.5364,3012.0
2016-08-24 11:10:00,14.21,14.21,14.2,14.2,3057.0,10.5364,10.5364,10.529,10.529,3057.0
2016-08-24 11:15:00,14.2,14.21,14.2,14.2,3141.0,10.529,10.5364,10.529,10.529,3141.0
2016-08-24 11:20:00,14.2,14.2,14.19,14.2,13338.0,10.529,10.529,10.5216,10.529,13338.0
2016-08-24 11:25:00,14.2,14.21,14.2,14.2,8358.0,10.529,10.5364,10.529,10.529,8358.0
2016-08-24 11:30:00,14.2,14.21,14.2,14.2,3717.0,10.529,10.5364,10.529,10.529,3717.0
2016-08-24 11:35:00,14.2,14.21,14.2,14.21,2481.0,10.529,10.5364,10.529,10.5364,2481.0
2016-08-24 11:40:00,14.21,14.21,14.2,14.2,945.0,10.5364,10.5364,10.529,10.529,945.0
2016-08-24 11:45:00,14.2,14.21,14.2,14.21,12114.0,10.529,10.5364,10.529,10.5364,12114.0
2016-08-24 11:50:00,14.2,14.21,14.2,14.2,9255.0,10.529,10.5364,10.529,10.529,9255.0
2016-08-24 11:55:00,14.21,14.21,14.2,14.21,8805.0,10.5364,10.5364,10.529,10.5364,8805.0
2016-08-24 12:00:00,14.21,14.21,14.21,14.21,3078.0,10.5364,10.5364,10.5364,10.5364,3078.0
2016-08-24 12:05:00,14.21,14.22,14.21,14.22,10365.0,10.5364,10.5439,10.5364,10.5439,10365.0
2016-08-24 12:10:00,14.22,14.23,14.22,14.22,6969.0,10.5439,10.5513,10.5439,10.5439,6969.0
2016-08-24 12:15:00,14.22,14.23,14.22,14.23,3267.0,10.5439,10.5513,10.5439,10.5513,3267.0
2016-08-24 12:20:00,14.23,14.23,14.22,14.22,5160.0,10.5513,10.5513,10.5439,10.5439,5160.0
2016-08-24 12:25:00,14.23,14.23,14.22,14.22,115080.0,10.5513,10.5513,10.5439,10.5439,115080.0
2016-08-24 12:30:00,14.22,14.23,14.22,14.22,1956.0,10.5439,10.5513,10.5439,10.5439,1956.0
2016-08-24 12:35:00,14.23,14.23,14.22,14.23,4500.0,10.5513,10.5513,10.5439,10.5513,4500.0
2016-08-24 12:40:00,14.23,14.23,14.22,14.23,4596.0,10.5513,10.5513,10.5439,10.5513,4596.0
2016-08-24 12:45:00,14.23,14.23,14.23,14.23,5205.0,10.5513,10.5513,10.5513,10.5513,5205.0
2016-08-24 12:50:00,14.23,14.23,14.23,14.23,4629.0,10.5513,10.5513,10.5513,10.5513,4629.0
2016-08-24 12:55:00,14.24,14.24,14.23,14.23,4923.0,10.5587,10.5587,10.5513,10.5513,4923.0
2016-08-24 13:00:00,14.23,14.23,14.23,14.23,3636.0,10.5513,10.5513,10.5513,10.5513,3636.0
2016-08-24 13:05:00,14.23,14.24,14.23,14.23,4413.0,10.5513,10.5587,10.5513,10.5513,4413.0
2016-08-24 13:10:00,14.24,14.24,14.23,14.23,1227.0,10.5587,10.5587,10.5513,10.5513,1227.0
2016-08-24 13:15:00,14.23,14.23,14.23,14.23,10869.0,10.5513,10.5513,10.5513,10.5513,10869.0
2016-08-24 13:20:00,14.23,14.23,14.23,14.23,13815.0,10.5513,10.5513,10.5513,10.5513,13815.0
2016-08-24 13:25:00,14.23,14.23,14.23,14.23,7485.0,10.5513,10.5513,10.5513,10.5513,7485.0
2016-08-24 13:30:00,14.23,14.23,14.22,14.23,12120.0,10.5513,10.5513,10.5439,10.5513,12120.0
2016-08-24 13:35:00,14.22,14.23,14.22,14.22,6522.0,10.5439,10.5513,10.5439,10.5439,6522.0
2016-08-24 13:40:00,14.22,14.23,14.22,14.22,74430.0,10.5439,10.5513,10.5439,10.5439,74430.0
2016-08-24 13:45:00,14.22,14.23,14.22,14.23,8298.0,10.5439,10.5513,10.5439,10.5513,8298.0
2016-08-24 13:50:00,14.22,14.22,14.22,14.22,420.0,10.5439,10.5439,10.5439,10.5439,420.0
2016-08-24 13:55:00,14.22,14.23,14.22,14.23,8118.0,10.5439,10.5513,10.5439,10.5513,8118.0
2016-08-24 14:00:00,14.22,14.22,14.21,14.21,15726.0,10.5439,10.5439,10.5364,10.5364,15726.0
2016-08-24 14:05:00,14.22,14.22,14.21,14.21,6123.0,10.5439,10.5439,10.5364,10.5364,6123.0
2016-08-24 14:10:00,14.21,14.22,14.21,14.22,5814.0,10.5364,10.5439,10.5364,10.5439,5814.0
2016-08-24 14:15:00,14.21,14.22,14.21,14.22,15186.0,10.5364,10.5439,10.5364,10.5439,15186.0
2016-08-24 14:20:00,14.22,14.22,14.21,14.21,8895.0,10.5439,10.5439,10.5364,10.5364,8895.0
2016-08-24 14:25:00,14.21,14.21,14.2,14.21,14847.0,10.5364,10.5364,10.529,10.5364,14847.0
2016-08-24 14:30:00,14.21,14.21,14.21,14.21,31716.0,10.5364,10.5364,10.5364,10.5364,31716.0
2016-08-24 14:35:00,14.21,14.21,14.21,14.21,900.0,10.5364,10.5364,10.5364,10.5364,900.0
2016-08-24 14:40:00,14.21,14.22,14.21,14.22,7020.0,10.5364,10.5439,10.5364,10.5439,7020.0
2016-08-24 14:45:00,14.21,14.22,14.21,14.21,11271.0,10.5364,10.5439,10.5364,10.5364,11271.0
2016-08-24 14:50:00,14.21,14.22,14.21,14.22,4374.0,10.5364,10.5439,10.5364,10.5439,4374.0
2016-08-24 14:55:00,14.22,14.22,14.22,14.22,7791.0,10.5439,10.5439,10.5439,10.5439,7791.0
2016-08-24 15:00:00,14.21,14.22,14.21,14.22,26808.0,10.5364,10.5439,10.5364,10.5439,26808.0
2016-08-24 15:05:00,14.22,14.22,14.21,14.21,14595.0,10.5439,10.5439,10.5364,10.5364,14595.0
2016-08-24 15:10:00,14.21,14.21,14.2,14.21,3396.0,10.5364,10.5364,10.529,10.5364,3396.0
2016-08-24 15:15:00,14.21,14.21,14.21,14.21,16128.0,10.5364,10.5364,10.5364,10.5364,16128.0
2016-08-24 15:20:00,14.21,14.21,14.2,14.21,11304.0,10.5364,10.5364,10.529,10.5364,11304.0
2016-08-24 15:25:00,14.21,14.21,14.2,14.21,7167.0,10.5364,10.5364,10.529,10.5364,7167.0
2016-08-24 15:30:00,14.2,14.21,14.2,14.2,14901.0,10.529,10.5364,10.529,10.529,14901.0
2016-08-24 15:35:00,14.2,14.2,14.19,14.19,16419.0,10.529,10.529,10.5216,10.5216,16419.0
2016-08-24 15:40:00,14.19,14.19,14.18,14.19,22167.0,10.5216,10.5216,10.5142,10.5216,22167.0
2016-08-24 15:45:00,14.19,14.19,14.18,14.19,20331.0,10.5216,10.5216,10.5142,10.5216,20331.0
2016-08-24 15:50:00,14.19,14.19,14.19,14.19,6336.0,10.5216,10.5216,10.5216,10.5216,6336.0
2016-08-24 15:55:00,14.19,14.21,14.19,14.21,20094.0,10.5216,10.5364,10.5216,10.5364,20094.0
2016-08-25 09:30:00,14.19,14.19,14.18,14.18,109182.0,10.5216,10.5216,10.5142,10.5142,109182.0
2016-08-25 09:35:00,14.18,14.19,14.18,14.19,13380.0,10.5142,10.5216,10.5142,10.5216,13380.0
2016-08-25 09:40:00,14.19,14.19,14.18,14.19,3078.0,10.5216,10.5216,10.5142,10.5216,3078.0
2016-08-25 09:45:00,14.19,14.19,14.19,14.19,6519.0,10.5216,10.5216,10.5216,10.5216,6519.0
2016-08-25 09:50:00,14.19,14.19,14.19,14.19,1686.0,10.5216,10.5216,10.5216,10.5216,1686.0
2016-08-25 09:55:00,14.19,14.2,14.18,14.2,6072.0,10.5216,10.529,10.5142,10.529,6072.0
2016-08-25 10:00:00,14.19,14.2,14.19,14.2,3600.0,10.5216,10.529,10.5216,10.529,3600.0
2016-08-25 10:05:00,14.21,14.21,14.21,14.21,20244.0,10.5364,10.5364,10.5364,10.5364,20244.0
2016-08-25 10:10:00,14.21,14.21,14.21,14.21,9123.0,10.5364,10.5364,10.5364,10.5364,9123.0
2016-08-25 10:15:00,14.21,14.21,14.2,14.21,7728.0,10.5364,10.5364,10.529,10.5364,7728.0
2016-08-25 10:20:00,14.2,14.21,14.2,14.21,31824.0,10.529,10.5364,10.529,10.5364,31824.0
2016-08-25 10:25:00,14.21,14.21,14.2,14.2,31800.0,10.5364,10.5364,10.529,10.529,31800.0
2016-08-25 10:30:00,14.2,14.21,14.2,14.21,32538.0,10.529,10.5364,10.529,10.5364,32538.0
2016-08-25 10:35:00,14.21,14.21,14.2,14.2,13026.0,10.5364,10.5364,10.529,10.529,13026.0
2016-08-25 10:40:00,14.2,14.2,14.19,14.2,21084.0,10.529,10.529,10.5216,10.529,21084.0
2016-08-25 10:45:00,14.2,14.2,14.2,14.2,76890.0,10.529,10.529,10.529,10.529,76890.0
2016-08-25 10:50:00,14.2,14.21,14.2,14.2,25674.0,10.529,10.5364,10.529,10.529,25674.0
2016-08-25 10:55:00,14.21,14.21,14.21,14.21,600.0,10.5364,10.5364,10.5364,10.5364,600.0
2016-08-25 11:00:00,14.21,14.22,14.2,14.22,7326.0,10.5364,10.5439,10.529,10.5439,7326.0
2016-08-25 11:05:00,14.22,14.22,14.22,14.22,1731.0,10.5439,10.5439,10.5439,10.5439,1731.0
2016-08-25 11:10:00,14.22,14.22,14.21,14.22,21060.0,10.5439,10.5439,10.5364,10.5439,21060.0
2016-08-25 11:15:00,14.22,14.22,14.21,14.22,5901.0,10.5439,10.5439,10.5364,10.5439,5901.0
2016-08-25 11:20:00,14.22,14.22,14.21,14.21,7635.0,10.5439,10.5439,10.5364,10.5364,7635.0
2016-08-25 11:25:00,14.21,14.21,14.21,14.21,8442.0,10.5364,10.5364,10.5364,10.5364,8442.0
2016-08-25 11:30:00,14.21,14.22,14.21,14.22,10368.0,10.5364,10.5439,10.5364,10.5439,10368.0
2016-08-25 11:35:00,14.21,14.22,14.21,14.22,5025.0,10.5364,10.5439,10.5364,10.5439,5025.0
2016-08-25 11:40:00,14.21,14.22,14.21,14.21,9588.0,10.5364,10.5439,10.5364,10.5364,9588.0
2016-08-25 11:45:00,14.21,14.21,14.21,14.21,6696.0,10.5364,10.5364,10.5364,10.5364,6696.0
2016-08-25 11:50:00,14.21,14.21,14.2,14.2,8370.0,10.5364,10.5364,10.529,10.529,8370.0
2016-08-25 11:55:00,14.2,14.2,14.2,14.2,0.0,10.529,10.529,10.529,10.529,0.0
2016-08-25 12:00:00,14.2,14.2,14.2,14.2,10869.0,10.529,10.529,10.529,10.529,10869.0
2016-08-25 12:05:00,14.2,14.2,14.19,14.2,1800.0,10.529,10.529,10.5216,10.529,1800.0
2016-08-25 12:10:00,14.2,14.2,14.19,14.2,1794.0,10.529,10.529,10.5216,10.529,1794.0
2016-08-25 12:15:00,14.2,14.2,14.19,14.2,30069.0,10.529,10.529,10.5216,10.529,30069.0
2016-08-25 12:20:00,14.2,14.2,14.2,14.2,10527.0,10.529,10.529,10.529,10.529,10527.0
2016-08-25 12:25:00,14.2,14.2,14.2,14.2,2130.0,10.529,10.529,10.529,10.529,2130.0
2016-08-25 12:30:00,14.2,14.21,14.2,14.21,2028.0,10.529,10.5364,10.529,10.5364,2028.0
2016-08-25 12:35:00,14.21,14.21,14.21,14.21,13491.0,10.5364,10.5364,10.5364,10.5364,13491.0
2016-08-25 12:40:00,14.21,14.21,14.21,14.21,429.0,10.5364,10.5364,10.5364,10.5364,429.0
2016-08-25 12:45:00,14.21,14.21,14.21,14.21,2400.0,10.5364,10.5364,10.5364,10.5364,2400.0
2016-08-25 12:50:00,14.21,14.21,14.21,14.21,7716.0,10.5364,10.5364,10.5364,10.5364,7716.0
2016-08-25 12:55:00,14.21,14.21,14.21,14.21,6282.0,10.5364,10.5364,10.5364,10.5364,6282.0
2016-08-25 13:00:00,14.21,14.21,14.21,14.21,1050.0,10.5364,10.5364,10.5364,10.5364,1050.0
2016-08-25 13:05:00,14.21,14.21,14.2,14.21,3873.0,10.5364,10.5364,10.529,10.5364,3873.0
2016-08-25 13:10:00,14.2,14.2,14.2,14.2,1935.0,10.529,10.529,10.529,10.529,1935.0
2016-08-25 13:15:00,14.2,14.2,14.2,14.2,2100.0,10.529,10.529,10.529,10.529,2100.0
2016-08-25 13:20:00,14.2,14.2,14.2,14.2,14757.0,10.529,10.529,10.529,10.529,14757.0
2016-08-25 13:25:00,14.2,14.21,14.2,14.2,7464.0,10.529,10.5364,10.529,10.529,7464.0
2016-08-25 13:30:00,14.2,14.21,14.2,14.2,2100.0,10.529,10.5364,10.529,10.529,2100.0
2016-08-25 13:35:00,14.2,14.2,14.19,14.19,10989.0,10.529,10.529,10.5216,10.5216,10989.0
2016-08-25 13:40:00,14.18,14.19,14.18,14.19,7320.0,10.5142,10.5216,10.5142,10.5216,7320.0
2016-08-25 13:45:00,14.19,14.19,14.19,14.19,3321.0,10.5216,10.5216,10.5216,10.5216,3321.0
2016-08-25 13:50:00,14.19,14.19,14.18,14.18,3423.0,10.5216,10.5216,10.5142,10.5142,3423.0
2016-08-25 13:55:00,14.18,14.19,14.18,14.19,1800.0,10.5142,10.5216,10.5142,10.5216,1800.0
2016-08-25 14:00:00,14.19,14.19,14.19,14.19,657.0,10.5216,10.5216,10.5216,10.5216,657.0
2016-08-25 14:05:00,14.19,14.19,14.18,14.18,3987.0,10.5216,10.5216,10.5142,10.5142,3987.0
2016-08-25 14:10:00,14.18,14.18,14.18,14.18,0.0,10.5142,10.5142,10.5142,10.5142,0.0
2016-08-25 14:15:00,14.18,14.18,14.18,14.18,0.0,10.5142,10.5142,10.5142,10.5142,0.0
2016-08-25 14:20:00,14.18,14.19,14.18,14.18,4791.0,10.5142,10.5216,10.5142,10.5142,4791.0
2016-08-25 14:25:00,14.18,14.19,14.18,14.19,4980.0,10.5142,10.5216,10.5142,10.5216,4980.0
2016-08-25 14:30:00,14.19,14.19,14.18,14.19,16812.0,10.5216,10.5216,10.5142,10.5216,16812.0
2016-08-25 14:35:00,14.19,14.19,14.19,14.19,8292.0,10.5216,10.5216,10.5216,10.5216,8292.0
2016-08-25 14:40:00,14.19,14.2,14.19,14.2,11709.0,10.5216,10.529,10.5216,10.529,11709.0
2016-08-25 14:45:00,14.2,14.2,14.19,14.19,20586.0,10.529,10.529,10.5216,10.5216,20586.0
2016-08-25 14:50:00,14.19,14.19,14.18,14.18,3597.0,10.5216,10.5216,10.5142,10.5142,3597.0
2016-08-25 14:55:00,14.18,14.19,14.18,14.19,3615.0,10.5142,10.5216,10.5142,10.5216,3615.0
2016-08-25 15:00:00,14.19,14.19,14.18,14.19,2112.0,10.5216,10.5216,10.5142,10.5216,2112.0
2016-08-25 15:05:00,14.18,14.19,14.18,14.19,86298.0,10.5142,10.5216,10.5142,10.5216,86298.0
2016-08-25 15:10:00,14.19,14.2,14.19,14.19,1920.0,10.5216,10.529,10.5216,10.5216,1920.0
2016-08-25 15:15:00,14.19,14.19,14.19,14.19,489.0,10.5216,10.5216,10.5216,10.5216,489.0
2016-08-25 15:20:00,14.19,14.2,14.19,14.19,3405.0,10.5216,10.529,10.5216,10.5216,3405.0
2016-08-25 15:25:00,14.2,14.2,14.2,14.2,8076.0,10.529,10.529,10.529,10.529,8076.0
2016-08-25 15:30:00,14.2,14.2,14.2,14.2,2673.0,10.529,10.529,10.529,10.529,2673.0
2016-08-25 15:35:00,14.2,14.2,14.2,14.2,11457.0,10.529,10.529,10.529,10.529,11457.0
2016-08-25 15:40:00,14.2,14.2,14.19,14.19,20736.0,10.529,10.529,10.5216,10.5216,20736.0
2016-08-25 15:45:00,14.19,14.2,14.19,14.19,2637.0,10.5216,10.529,10.5216,10.5216,2637.0
2016-08-25 15:50:00,14.19,14.19,14.19,14.19,951.0,10.5216,10.5216,10.5216,10.5216,951.0
2016-08-25 15:55:00,14.19,14.2,14.18,14.2,18036.0,10.5216,10.529,10.5142,10.529,18036.0
2016-08-26 09:30:00,14.21,14.24,14.21,14.24,67179.0,10.5364,10.5587,10.5364,10.5587,67179.0
2016-08-26 09:35:00,14.25,14.26,14.25,14.26,8535.0,10.5661,10.5735,10.5661,10.5735,8535.0
2016-08-26 09:40:00,14.26,14.26,14.25,14.26,7287.0,10.5735,10.5735,10.5661,10.5735,7287.0
2016-08-26 09:45:00,14.26,14.26,14.26,14.26,5730.0,10.5735,10.5735,10.5735,10.5735,5730.0
2016-08-26 09:50:00,14.25,14.25,14.25,14.25,14103.0,10.5661,10.5661,10.5661,10.5661,14103.0
2016-08-26 09:55:00,14.25,14.25,14.24,14.24,6900.0,10.5661,10.5661,10.5587,10.5587,6900.0
2016-08-26 10:00:00,14.24,14.25,14.19,14.25,18153.0,10.5587,10.5661,10.5216,10.5661,18153.0
2016-08-26 10:05:00,14.24,14.24,14.22,14.24,8475.0,10.5587,10.5587,10.5439,10.5587,8475.0
2016-08-26 10:10:00,14.25,14.25,14.24,14.25,20697.0,10.5661,10.5661,10.5587,10.5661,20697.0
2016-08-26 10:15:00,14.27,14.29,14.27,14.29,10050.0,10.5809,10.5958,10.5809,10.5958,10050.0
2016-08-26 10:20:00,14.29,14.3,14.28,14.29,65544.0,10.5958,10.6032,10.5883,10.5958,65544.0
2016-08-26 10:25:00,14.29,14.29,14.28,14.28,2172.0,10.5958,10.5958,10.5883,10.5883,2172.0
2016-08-26 10:30:00,14.29,14.29,14.28,14.28,14922.0,10.5958,10.5958,10.5883,10.5883,14922.0
2016-08-26 10:35:00,14.27,14.28,14.27,14.28,26250.0,10.5809,10.5883,10.5809,10.5883,26250.0
2016-08-26 10:40:00,14.28,14.28,14.26,14.27,4320.0,10.5883,10.5883,10.5735,10.5809,4320.0
2016-08-26 10:45:00,14.28,14.28,14.27,14.27,4242.0,10.5883,10.5883,10.5809,10.5809,4242.0
2016-08-26 10:50:00,14.27,14.27,14.27,14.27,750.0,10.5809,10.5809,10.5809,10.5809,750.0
2016-08-26 10:55:00,14.27,14.28,14.27,14.27,4458.0,10.5809,10.5883,10.5809,10.5809,4458.0
2016-08-26 11:00:00,14.27,14.28,14.26,14.26,16608.0,10.5809,10.5883,10.5735,10.5735,16608.0
2016-08-26 11:05:00,14.26,14.27,14.26,14.27,57618.0,10.5735,10.5809,10.5735,10.5809,57618.0
2016-08-26 11:10:00,14.27,14.27,14.26,14.26,1509.0,10.5809,10.5809,10.5735,10.5735,1509.0
2016-08-26 11:15:00,14.27,14.27,14.26,14.26,26700.0,10.5809,10.5809,10.5735,10.5735,26700.0
2016-08-26 11:20:00,14.27,14.27,14.26,14.27,3300.0,10.5809,10.5809,10.5735,10.5809,3300.0
2016-08-26 11:25:00,14.27,14.27,14.27,14.27,5898.0,10.5809,10.5809,10.5809,10.5809,5898.0
2016-08-26 11:30:00,14.27,14.27,14.26,14.27,8691.0,10.5809,10.5809,10.5735,10.5809,8691.0
2016-08-26 11:35:00,14.26,14.26,14.24,14.24,29982.0,10.5735,10.5735,10.5587,10.5587,29982.0
2016-08-26 11:40:00,14.24,14.24,14.21,14.22,66315.0,10.5587,10.5587,10.5364,10.5439,66315.0
2016-08-26 11:45:00,14.22,14.23,14.22,14.23,64668.0,10.5439,10.5513,10.5439,10.5513,64668.0
2016-08-26 11:50:00,14.21,14.21,14.18,14.18,21570.0,10.5364,10.5364,10.5142,10.5142,21570.0
2016-08-26 11:55:00,14.19,14.2,14.18,14.19,4524.0,10.5216,10.529,10.5142,10.5216,4524.0
2016-08-26 12:00:00,14.18,14.18,14.17,14.17,12600.0,10.5142,10.5142,10.5068,10.5068,12600.0
2016-08-26 12:05:00,14.17,14.17,14.15,14.15,20760.0,10.5068,10.5068,10.492,10.492,20760.0
2016-08-26 12:10:00,14.14,14.15,14.13,14.15,18966.0,10.4845,10.492,10.4771,10.492,18966.0
2016-08-26 12:15:00,14.14,14.15,14.13,14.15,22731.0,10.4845,10.492,10.4771,10.492,22731.0
2016-08-26 12:20:00,14.15,14.16,14.15,14.16,93588.0,10.492,10.4994,10.492,10.4994,93588.0
2016-08-26 12:25:00,14.15,14.15,14.15,14.15,3450.0,10.492,10.492,10.492,10.492,3450.0
2016-08-26 12:30:00,14.15,14.15,14.14,14.15,9153.0,10.492,10.492,10.4845,10.492,9153.0
2016-08-26 12:35:00,14.16,14.16,14.15,14.16,3267.0,10.4994,10.4994,10.492,10.4994,3267.0
2016-08-26 12:40:00,14.17,14.17,14.17,14.17,6435.0,10.5068,10.5068,10.5068,10.5068,6435.0
2016-08-26 12:45:00,14.17,14.18,14.16,14.18,3120.0,10.5068,10.5142,10.4994,10.5142,3120.0
2016-08-26 12:50:00,14.17,14.17,14.16,14.16,31557.0,10.5068,10.5068,10.4994,10.4994,31557.0
2016-08-26 12:55:00,14.17,14.17,14.17,14.17,5652.0,10.5068,10.5068,10.5068,10.5068,5652.0
2016-08-26 13:00:00,14.17,14.17,14.16,14.17,8205.0,10.5068,10.5068,10.4994,10.5068,8205.0
2016-08-26 13:05:00,14.16,14.17,14.16,14.16,19647.0,10.4994,10.5068,10.4994,10.4994,19647.0
2016-08-26 13:10:00,14.17,14.17,14.16,14.16,1050.0,10.5068,10.5068,10.4994,10.4994,1050.0
2016-08-26 13:15:00,14.16,14.16,14.15,14.15,6303.0,10.4994,10.4994,10.492,10.492,6303.0
2016-08-26 13:20:00,14.15,14.15,14.15,14.15,960.0,10.492,10.492,10.492,10.492,960.0
2016-08-26 13:25:00,14.15,14.16,14.15,14.16,5829.0,10.492,10.4994,10.492,10.4994,5829.0
2016-08-26 13:30:00,14.16,14.16,14.16,14.16,420.0,10.4994,10.4994,10.4994,10.4994,420.0
2016-08-26 13:35:00,14.15,14.15,14.15,14.15,8250.0,10.492,10.492,10.492,10.492,8250.0
2016-08-26 13:40:00,14.15,14.16,14.15,14.16,34248.0,10.492,10.4994,10.492,10.4994,34248.0
2016-08-26 13:45:00,14.15,14.15,14.14,14.15,8691.0,10.492,10.492,10.4845,10.492,8691.0
2016-08-26 13:50:00,14.15,14.15,14.14,14.14,6402.0,10.492,10.492,10.4845,10.4845,6402.0
2016-08-26 13:55:00,14.14,14.14,14.13,14.13,14115.0,10.4845,10.4845,10.4771,10.4771,14115.0
2016-08-26 14:00:00,14.14,14.14,14.13,14.13,18264.0,10.4845,10.4845,10.4771,10.4771,18264.0
2016-08-26 14:05:00,14.13,14.15,14.13,14.14,15048.0,10.4771,10.492,10.4771,10.4845,15048.0
2016-08-26 14:10:00,14.14,14.14,14.14,14.14,564.0,10.4845,10.4845,10.4845,10.4845,564.0
2016-08-26 14:15:00,14.13,14.13,14.12,14.12,28002.0,10.4771,10.4771,10.4697,10.4697,28002.0
2016-08-26 14:20:00,14.12,14.12,14.12,14.12,7335.0,10.4697,10.4697,10.4697,10.4697,7335.0
2016-08-26 14:25:00,14.12,14.12,14.11,14.11,7851.0,10.4697,10.4697,10.4623,10.4623,7851.0
2016-08-26 14:30:00,14.11,14.12,14.11,14.11,2925.0,10.4623,10.4697,10.4623,10.4623,2925.0
2016-08-26 14:35:00,14.12,14.13,14.11,14.13,13740.0,10.4697,10.4771,10.4623,10.4771,13740.0
2016-08-26 14:40:00,14.13,14.13,14.13,14.13,2949.0,10.4771,10.4771,10.4771,10.4771,2949.0
2016-08-26 14:45:00,14.13,14.13,14.12,14.12,2934.0,10.4771,10.4771,10.4697,10.4697,2934.0
2016-08-26 14:50:00,14.12,14.12,14.12,14.12,0.0,10.4697,10.4697,10.4697,10.4697,0.0
2016-08-26 14:55:00,14.13,14.14,14.13,14.13,4074.0,10.4771,10.4845,10.4771,10.4771,4074.0
2016-08-26 15:00:00,14.14,14.14,14.13,14.13,39600.0,10.4845,10.4845,10.4771,10.4771,39600.0
2016-08-26 15:05:00,14.14,14.14,14.13,14.14,86613.0,10.4845,10.4845,10.4771,10.4845,86613.0
2016-08-26 15:10:00,14.14,14.14,14.13,14.14,14862.0,10.4845,10.4845,10.4771,10.4845,14862.0
2016-08-26 15:15:00,14.15,14.15,14.15,14.15,600.0,10.492,10.492,10.492,10.492,600.0
2016-08-26 15:20:00,14.14,14.14,14.14,14.14,1050.0,10.4845,10.4845,10.4845,10.4845,1050.0
2016-08-26 15:25:00,14.15,14.16,14.15,14.16,121350.0,10.492,10.4994,10.492,10.4994,121350.0
2016-08-26 15:30:00,14.16,14.18,14.16,14.18,10161.0,10.4994,10.5142,10.4994,10.5142,10161.0
2016-08-26 15:35:00,14.17,14.17,14.16,14.17,3765.0,10.5068,10.5068,10.4994,10.5068,3765.0
2016-08-26 15:40:00,14.17,14.17,14.16,14.17,8436.0,10.5068,10.5068,10.4994,10.5068,8436.0
2016-08-26 15:45:00,14.16,14.17,14.16,14.16,5316.0,10.4994,10.5068,10.4994,10.4994,5316.0
2016-08-26 15:50:00,14.16,14.17,14.15,14.15,5466.0,10.4994,10.5068,10.492,10.492,5466.0
2016-08-26 15:55:00,14.15,14.16,14.15,14.16,11250.0,10.492,10.4994,10.492,10.4994,11250.0
2016-08-29 09:30:00,14.17,14.19,14.16,14.18,47298.0,10.5068,10.5216,10.4994,10.5142,47298.0
2016-08-29 09:35:00,14.19,14.22,14.19,14.22,21783.0,10.5216,10.5439,10.5216,10.5439,21783.0
2016-08-29 09:40:00,14.21,14.21,14.21,14.21,3600.0,10.5364,10.5364,10.5364,10.5364,3600.0
2016-08-29 09:45:00,14.21,14.22,14.21,14.22,1827.0,10.5364,10.5439,10.5364,10.5439,1827.0
2016-08-29 09:50:00,14.21,14.21,14.21,14.21,492.0,10.5364,10.5364,10.5364,10.5364,492.0
2016-08-29 09:55:00,14.21,14.22,14.21,14.22,35808.0,10.5364,10.5439,10.5364,10.5439,35808.0
2016-08-29 10:00:00,14.21,14.22,14.21,14.22,3963.0,10.5364,10.5439,10.5364,10.5439,3963.0
2016-08-29 10:05:00,14.22,14.22,14.21,14.22,3777.0,10.5439,10.5439,10.5364,10.5439,3777.0
2016-08-29 10:10:00,14.21,14.21,14.21,14.21,16869.0,10.5364,10.5364,10.5364,10.5364,16869.0
2016-08-29 10:15:00,14.2,14.21,14.2,14.21,5916.0,10.529,10.5364,10.529,10.5364,5916.0
2016-08-29 10:20:00,14.21,14.21,14.2,14.21,9399.0,10.5364,10.5364,10.529,10.5364,9399.0
2016-08-29 10:25:00,14.21,14.22,14.21,14.21,112737.0,10.5364,10.5439,10.5364,10.5364,112737.0
2016-08-29 10:30:00,14.21,14.21,14.21,14.21,2703.0,10.5364,10.5364,10.5364,10.5364,2703.0
2016-08-29 10:35:00,14.21,14.21,14.21,14.21,7452.0,10.5364,10.5364,10.5364,10.5364,7452.0
2016-08-29 10:40:00,14.21,14.22,14.21,14.22,8289.0,10.5364,10.5439,10.5364,10.5439,8289.0
2016-08-29 10:45:00,14.22,14.22,14.21,14.22,3975.0,10.5439,10.5439,10.5364,10.5439,3975.0
2016-08-29 10:50:00,14.23,14.23,14.22,14.22,3090.0,10.5513,10.5513,10.5439,10.5439,3090.0
2016-08-29 10:55:00,14.22,14.23,14.22,14.23,7560.0,10.5439,10.5513,10.5439,10.5513,7560.0
2016-08-29 11:00:00,14.22,14.23,14.22,14.23,7575.0,10.5439,10.5513,10.5439,10.5513,7575.0
2016-08-29 11:05:00,14.23,14.23,14.22,14.23,9225.0,10.5513,10.5513,10.5439,10.5513,9225.0
2016-08-29 11:10:00,14.23,14.23,14.23,14.23,300.0,10.5513,10.5513,10.5513,10.5513,300.0
2016-08-29 11:15:00,14.23,14.23,14.22,14.22,8895.0,10.5513,10.5513,10.5439,10.5439,8895.0
2016-08-29 11:20:00,14.23,14.23,14.22,14.23,2130.0,10.5513,10.5513,10.5439,10.5513,2130.0
2016-08-29 11:25:00,14.22,14.23,14.22,14.23,3435.0,10.5439,10.5513,10.5439,10.5513,3435.0
2016-08-29 11:30:00,14.23,14.23,14.22,14.23,2376.0,10.5513,10.5513,10.5439,10.5513,2376.0
2016-08-29 11:35:00,14.23,14.23,14.23,14.23,9396.0,10.5513,10.5513,10.5513,10.5513,9396.0
2016-08-29 11:40:00,14.23,14.24,14.23,14.24,10614.0,10.5513,10.5587,10.5513,10.5587,10614.0
2016-08-29 11:45:00,14.24,14.24,14.23,14.24,23106.0,10.5587,10.5587,10.5513,10.5587,23106.0
2016-08-29 11:50:00,14.24,14.24,14.24,14.24,24891.0,10.5587,10.5587,10.5587,10.5587,24891.0
2016-08-29 11:55:00,14.24,14.24,14.24,14.24,45090.0,10.5587,10.5587,10.5587,10.5587,45090.0
2016-08-29 12:00:00,14.24,14.24,14.24,14.24,2832.0,10.5587,10.5587,10.5587,10.5587,2832.0
2016-08-29 12:05:00,14.24,14.25,14.24,14.25,8757.0,10.5587,10.5661,10.5587,10.5661,8757.0
2016-08-29 12:10:00,14.25,14.25,14.25,14.25,21141.0,10.5661,10.5661,10.5661,10.5661,21141.0
2016-08-29 12:15:00,14.25,14.25,14.24,14.24,9300.0,10.5661,10.5661,10.5587,10.5587,9300.0
2016-08-29 12:20:00,14.24,14.24,14.23,14.23,5913.0,10.5587,10.5587,10.5513,10.5513,5913.0
2016-08-29 12:25:00,14.23,14.23,14.23,14.23,2097.0,10.5513,10.5513,10.5513,10.5513,2097.0
2016-08-29 12:30:00,14.23,14.23,14.23,14.23,3024.0,10.5513,10.5513,10.5513,10.5513,3024.0
2016-08-29 12:35:00,14.23,14.24,14.23,14.23,4863.0,10.5513,10.5587,10.5513,10.5513,4863.0
2016-08-29 12:40:00,14.23,14.23,14.23,14.23,9849.0,10.5513,10.5513,10.5513,10.5513,9849.0
2016-08-29 12:45:00,14.23,14.24,14.23,14.24,4896.0,10.5513,10.5587,10.5513,10.5587,4896.0
2016-08-29 12:50:00,14.24,14.24,14.23,14.23,7617.0,10.5587,10.5587,10.5513,10.5513,7617.0
2016-08-29 12:55:00,14.24,14.24,14.24,14.24,2100.0,10.5587,10.5587,10.5587,10.5587,2100.0
2016-08-29 13:00:00,14.24,14.24,14.24,14.24,7461.0,10.5587,10.5587,10.5587,10.5587,7461.0
2016-08-29 13:05:00,14.24,14.24,14.24,14.24,20430.0,10.5587,10.5587,10.5587,10.5587,20430.0
2016-08-29 13:10:00,14.24,14.24,14.24,14.24,6954.0,10.5587,10.5587,10.5587,10.5587,6954.0
2016-08-29 13:15:00,14.24,14.24,14.24,14.24,20199.0,10.5587,10.5587,10.5587,10.5587,20199.0
2016-08-29 13:20:00,14.24,14.25,14.24,14.25,3732.0,10.5587,10.5661,10.5587,10.5661,3732.0
2016-08-29 13:25:00,14.25,14.25,14.24,14.24,7050.0,10.5661,10.5661,10.5587,10.5587,7050.0
2016-08-29 13:30:00,14.24,14.25,14.24,14.24,34305.0,10.5587,10.5661,10.5587,10.5587,34305.0
2016-08-29 13:35:00,14.25,14.25,14.24,14.25,21768.0,10.5661,10.5661,10.5587,10.5661,21768.0
2016-08-29 13:40:00,14.24,14.25,14.24,14.25,9750.0,10.5587,10.5661,10.5587,10.5661,9750.0
2016-08-29 13:45:00,14.24,14.25,14.24,14.25,205161.0,10.5587,10.5661,10.5587,10.5661,205161.0
2016-08-29 13:50:00,14.25,14.25,14.24,14.24,36867.0,10.5661,10.5661,10.5587,10.5587,36867.0
2016-08-29 13:55:00,14.25,14.25,14.24,14.25,10614.0,10.5661,10.5661,10.5587,10.5661,10614.0
2016-08-29 14:00:00,14.25,14.25,14.25,14.25,4434.0,10.5661,10.5661,10.5661,10.5661,4434.0
2016-08-29 14:05:00,14.25,14.25,14.24,14.24,2811.0,10.5661,10.5661,10.5587,10.5587,2811.0
2016-08-29 14:10:00,14.24,14.25,14.24,14.25,5697.0,10.5587,10.5661,10.5587,10.5661,5697.0
2016-08-29 14:15:00,14.24,14.25,14.24,14.24,4473.0,10.5587,10.5661,10.5587,10.5587,4473.0
2016-08-29 14:20:00,14.24,14.24,14.24,14.24,10902.0,10.5587,10.5587,10.5587,10.5587,10902.0
2016-08-29 14:25:00,14.24,14.24,14.23,14.23,8094.0,10.5587,10.5587,10.5513,10.5513,8094.0
2016-08-29 14:30:00,14.24,14.24,14.23,14.23,6840.0,10.5587,10.5587,10.5513,10.5513,6840.0
2016-08-29 14:35:00,14.24,14.24,14.24,14.24,35532.0,10.5587,10.5587,10.5587,10.5587,35532.0
2016-08-29 14:40:00,14.24,14.24,14.23,14.24,9123.0,10.5587,10.5587,10.5513,10.5587,9123.0
2016-08-29 14:45:00,14.24,14.24,14.24,14.24,12324.0,10.5587,10.5587,10.5587,10.5587,12324.0
2016-08-29 14:50:00,14.24,14.24,14.24,14.24,3129.0,10.5587,10.5587,10.5587,10.5587,3129.0
2016-08-29 14:55:00,14.24,14.24,14.24,14.24,26067.0,10.5587,10.5587,10.5587,10.5587,26067.0
2016-08-29 15:00:00,14.24,14.24,14.24,14.24,2730.0,10.5587,10.5587,10.5587,10.5587,2730.0
2016-08-29 15:05:00,14.24,14.24,14.24,14.24,7320.0,10.5587,10.5587,10.5587,10.5587,7320.0
2016-08-29 15:10:00,14.24,14.25,14.24,14.25,38889.0,10.5587,10.5661,10.5587,10.5661,38889.0
2016-08-29 15:15:00,14.24,14.24,14.24,14.24,8826.0,10.5587,10.5587,10.5587,10.5587,8826.0
2016-08-29 15:20:00,14.24,14.25,14.24,14.24,19590.0,10.5587,10.5661,10.5587,10.5587,19590.0
2016-08-29 15:25:00,14.24,14.24,14.23,14.24,10725.0,10.5587,10.5587,10.5513,10.5587,10725.0
2016-08-29 15:30:00,14.24,14.24,14.23,14.23,13521.0,10.5587,10.5587,10.5513,10.5513,13521.0
2016-08-29 15:35:00,14.23,14.24,14.23,14.24,3285.0,10.5513,10.5587,10.5513,10.5587,3285.0
2016-08-29 15:40:00,14.24,14.24,14.23,14.24,15984.0,10.5587,10.5587,10.5513,10.5587,15984.0
2016-08-29 15:45:00,14.24,14.24,14.23,14.24,9732.0,10.5587,10.5587,10.5513,10.5587,9732.0
2016-08-29 15:50:00,14.24,14.24,14.23,14.24,37497.0,10.5587,10.5587,10.5513,10.5587,37497.0
2016-08-29 15:55:00,14.24,14.24,14.23,14.24,5559.0,10.5587,10.5587,10.5513,10.5587,5559.0
2016-08-30 09:30:00,14.25,14.26,14.2,14.24,35634.0,10.5661,10.5735,10.529,10.5587,35634.0
2016-08-30 09:35:00,14.25,14.25,14.23,14.23,10050.0,10.5661,10.5661,10.5513,10.5513,10050.0
2016-08-30 09:40:00,14.23,14.23,14.23,14.23,11556.0,10.5513,10.5513,10.5513,10.5513,11556.0
2016-08-30 09:45:00,14.23,14.23,14.22,14.23,2148.0,10.5513,10.5513,10.5439,10.5513,2148.0
2016-08-30 09:50:00,14.23,14.23,14.22,14.23,30924.0,10.5513,10.5513,10.5439,10.5513,30924.0
2016-08-30 09:55:00,14.23,14.23,14.22,14.22,7029.0,10.5513,10.5513,10.5439,10.5439,7029.0
2016-08-30 10:00:00,14.23,14.23,14.22,14.22,1893.0,10.5513,10.5513,10.5439,10.5439,1893.0
2016-08-30 10:05:00,14.22,14.22,14.2,14.2,27012.0,10.5439,10.5439,10.529,10.529,27012.0
2016-08-30 10:10:00,14.2,14.21,14.2,14.21,7062.0,10.529,10.5364,10.529,10.5364,7062.0
2016-08-30 10:15:00,14.21,14.21,14.2,14.2,7950.0,10.5364,10.5364,10.529,10.529,7950.0
2016-08-30 10:20:00,14.2,14.2,14.19,14.2,4245.0,10.529,10.529,10.5216,10.529,4245.0
2016-08-30 10:25:00,14.2,14.2,14.2,14.2,14460.0,10.529,10.529,10.529,10.529,14460.0
2016-08-30 10:30:00,14.2,14.21,14.2,14.2,6564.0,10.529,10.5364,10.529,10.529,6564.0
2016-08-30 10:35:00,14.19,14.2,14.19,14.19,10275.0,10.5216,10.529,10.5216,10.5216,10275.0
2016-08-30 10:40:00,14.2,14.2,14.19,14.2,87273.0,10.529,10.529,10.5216,10.529,87273.0
2016-08-30 10:45:00,14.2,14.2,14.19,14.2,13764.0,10.529,10.529,10.5216,10.529,13764.0
2016-08-30 10:50:00,14.2,14.2,14.19,14.2,1632.0,10.529,10.529,10.5216,10.529,1632.0
2016-08-30 10:55:00,14.19,14.19,14.19,14.19,4176.0,10.5216,10.5216,10.5216,10.5216,4176.0
2016-08-30 11:00:00,14.2,14.2,14.2,14.2,3114.0,10.529,10.529,10.529,10.529,3114.0
2016-08-30 11:05:00,14.2,14.2,14.2,14.2,20586.0,10.529,10.529,10.529,10.529,20586.0
2016-08-30 11:10:00,14.2,14.2,14.19,14.19,2919.0,10.529,10.529,10.5216,10.5216,2919.0
2016-08-30 11:15:00,14.19,14.19,14.19,14.19,4740.0,10.5216,10.5216,10.5216,10.5216,4740.0
2016-08-30 11:20:00,14.19,14.19,14.18,14.19,945.0,10.5216,10.5216,10.5142,10.5216,945.0
2016-08-30 11:25:00,14.18,14.19,14.18,14.18,5175.0,10.5142,10.5216,10.5142,10.5142,5175.0
2016-08-30 11:30:00,14.18,14.19,14.18,14.19,3117.0,10.5142,10.5216,10.5142,10.5216,3117.0
2016-08-30 11:35:00,14.18,14.19,14.18,14.19,7065.0,10.5142,10.5216,10.5142,10.5216,7065.0
2016-08-30 11:40:00,14.19,14.19,14.18,14.19,14415.0,10.5216,10.5216,10.5142,10.5216,14415.0
2016-08-30 11:45:00,14.19,14.19,14.19,14.19,9090.0,10.5216,10.5216,10.5216,10.5216,9090.0
2016-08-30 11:50:00,14.19,14.2,14.19,14.19,14355.0,10.5216,10.529,10.5216,10.5216,14355.0
2016-08-30 11:55:00,14.19,14.2,14.19,14.19,8265.0,10.5216,10.529,10.5216,10.5216,8265.0
2016-08-30 12:00:00,14.2,14.2,14.19,14.2,6858.0,10.529,10.529,10.5216,10.529,6858.0
2016-08-30 12:05:00,14.2,14.2,14.2,14.2,2325.0,10.529,10.529,10.529,10.529,2325.0
2016-08-30 12:10:00,14.2,14.2,14.19,14.2,63003.0,10.529,10.529,10.5216,10.529,63003.0
2016-08-30 12:15:00,14.19,14.19,14.19,14.19,600.0,10.5216,10.5216,10.5216,10.5216,600.0
2016-08-30 12:20:00,14.2,14.2,14.19,14.19,8655.0,10.529,10.529,10.5216,10.5216,8655.0
2016-08-30 12:25:00,14.2,14.2,14.19,14.2,4128.0,10.529,10.529,10.5216,10.529,4128.0
2016-08-30 12:30:00,14.2,14.2,14.2,14.2,6945.0,10.529,10.529,10.529,10.529,6945.0
2016-08-30 12:35:00,14.2,14.2,14.2,14.2,2874.0,10.529,10.529,10.529,10.529,2874.0
2016-08-30 12:40:00,14.2,14.2,14.2,14.2,15687.0,10.529,10.529,10.529,10.529,15687.0
2016-08-30 12:45:00,14.19,14.2,14.19,14.19,2529.0,10.5216,10.529,10.5216,10.5216,2529.0
2016-08-30 12:50:00,14.19,14.19,14.19,14.19,5367.0,10.5216,10.5216,10.5216,10.5216,5367.0
2016-08-30 12:55:00,14.19,14.19,14.19,14.19,1125.0,10.5216,10.5216,10.5216,10.5216,1125.0
2016-08-30 13:00:00,14.19,14.19,14.18,14.19,4155.0,10.5216,10.5216,10.5142,10.5216,4155.0
2016-08-30 13:05:00,14.2,14.2,14.19,14.2,300.0,10.529,10.529,10.5216,10.529,300.0
2016-08-30 13:10:00,14.19,14.2,14.19,14.19,9516.0,10.5216,10.529,10.5216,10.5216,9516.0
2016-08-30 13:15:00,14.19,14.19,14.19,14.19,11928.0,10.5216,10.5216,10.5216,10.5216,11928.0
2016-08-30 13:20:00,14.19,14.19,14.19,14.19,3438.0,10.5216,10.5216,10.5216,10.5216,3438.0
2016-08-30 13:25:00,14.19,14.19,14.19,14.19,1200.0,10.5216,10.5216,10.5216,10.5216,1200.0
2016-08-30 13:30:00,14.19,14.19,14.19,14.19,157002.0,10.5216,10.5216,10.5216,10.5216,157002.0
2016-08-30 13:35:00,14.19,14.19,14.19,14.19,4926.0,10.5216,10.5216,10.5216,10.5216,4926.0
2016-08-30 13:40:00,14.19,14.19,14.18,14.18,20895.0,10.5216,10.5216,10.5142,10.5142,20895.0
2016-08-30 13:45:00,14.18,14.19,14.18,14.19,7077.0,10.5142,10.5216,10.5142,10.5216,7077.0
2016-08-30 13:50:00,14.19,14.19,14.19,14.19,1242.0,10.5216,10.5216,10.5216,10.5216,1242.0
2016-08-30 13:55:00,14.19,14.19,14.18,14.18,4749.0,10.5216,10.5216,10.5142,10.5142,4749.0
2016-08-30 14:00:00,14.18,14.18,14.17,14.18,66165.0,10.5142,10.5142,10.5068,10.5142,66165.0
2016-08-30 14:05:00,14.17,14.18,14.17,14.17,33336.0,10.5068,10.5142,10.5068,10.5068,33336.0
2016-08-30 14:10:00,14.17,14.17,14.17,14.17,44940.0,10.5068,10.5068,10.5068,10.5068,44940.0
2016-08-30 14:15:00,14.17,14.17,14.16,14.16,15615.0,10.5068,10.5068,10.4994,10.4994,15615.0
2016-08-30 14:20:00,14.16,14.17,14.15,14.17,36834.0,10.4994,10.5068,10.492,10.5068,36834.0
2016-08-30 14:25:00,14.16,14.16,14.16,14.16,849.0,10.4994,10.4994,10.4994,10.4994,849.0
2016-08-30 14:30:00,14.16,14.16,14.16,14.16,18810.0,10.4994,10.4994,10.4994,10.4994,18810.0
2016-08-30 14:35:00,14.16,14.17,14.16,14.17,4971.0,10.4994,10.5068,10.4994,10.5068,4971.0
2016-08-30 14:40:00,14.17,14.17,14.17,14.17,2439.0,10.5068,10.5068,10.5068,10.5068,2439.0
2016-08-30 14:45:00,14.17,14.17,14.17,14.17,684.0,10.5068,10.5068,10.5068,10.5068,684.0
2016-08-30 14:50:00,14.17,14.17,14.17,14.17,4944.0,10.5068,10.5068,10.5068,10.5068,4944.0
2016-08-30 14:55:00,14.17,14.17,14.17,14.17,4194.0,10.5068,10.5068,10.5068,10.5068,4194.0
2016-08-30 15:00:00,14.17,14.17,14.17,14.17,3354.0,10.5068,10.5068,10.5068,10.5068,3354.0
2016-08-30 15:05:00,14.17,14.17,14.17,14.17,16224.0,10.5068,10.5068,10.5068,10.5068,16224.0
2016-08-30 15:10:00,14.17,14.17,14.16,14.16,2976.0,10.5068,10.5068,10.4994,10.4994,2976.0
2016-08-30 15:15:00,14.17,14.17,14.17,14.17,7830.0,10.5068,10.5068,10.5068,10.5068,7830.0
2016-08-30 15:20:00,14.17,14.17,14.16,14.17,3684.0,10.5068,10.5068,10.4994,10.5068,3684.0
2016-08-30 15:25:00,14.17,14.18,14.17,14.17,8895.0,10.5068,10.5142,10.5068,10.5068,8895.0
2016-08-30 15:30:00,14.17,14.18,14.17,14.17,10092.0,10.5068,10.5142,10.5068,10.5068,10092.0
2016-08-30 15:35:00,14.17,14.19,14.17,14.19,16011.0,10.5068,10.5216,10.5068,10.5216,16011.0
2016-08-30 15:40:00,14.18,14.19,14.18,14.18,15723.0,10.5142,10.5216,10.5142,10.5142,15723.0
2016-08-30 15:45:00,14.18,14.19,14.18,14.18,10305.0,10.5142,10.5216,10.5142,10.5142,10305.0
2016-08-30 15:50:00,14.18,14.18,14.18,14.18,17847.0,10.5142,10.5142,10.5142,10.5142,17847.0
2016-08-30 15:55:00,14.18,14.19,14.18,14.19,27294.0,10.5142,10.5216,10.5142,10.5216,27294.0
2016-08-31 09:30:00,14.18,14.18,14.16,14.16,42822.0,10.5142,10.5142,10.4994,10.4994,42822.0
2016-08-31 09:35:00,14.16,14.16,14.16,14.16,2505.0,10.4994,10.4994,10.4994,10.4994,2505.0
2016-08-31 09:40:00,14.17,14.17,14.16,14.16,3195.0,10.5068,10.5068,10.4994,10.4994,3195.0
2016-08-31 09:45:00,14.17,14.17,14.17,14.17,1005.0,10.5068,10.5068,10.5068,10.5068,1005.0
2016-08-31 09:50:00,14.17,14.17,14.16,14.16,2292.0,10.5068,10.5068,10.4994,10.4994,2292.0
2016-08-31 09:55:00,14.17,14.17,14.16,14.16,16179.0,10.5068,10.5068,10.4994,10.4994,16179.0
2016-08-31 10:00:00,14.17,14.17,14.16,14.17,4860.0,10.5068,10.5068,10.4994,10.5068,4860.0
2016-08-31 10:05:00,14.17,14.17,14.16,14.16,13503.0,10.5068,10.5068,10.4994,10.4994,13503.0
2016-08-31 10:10:00,14.17,14.17,14.16,14.16,5340.0,10.5068,10.5068,10.4994,10.4994,5340.0
2016-08-31 10:15:00,14.16,14.16,14.15,14.15,5988.0,10.4994,10.4994,10.492,10.492,5988.0
2016-08-31 10:20:00,14.16,14.16,14.16,14.16,3930.0,10.4994,10.4994,10.4994,10.4994,3930.0
2016-08-31 10:25:00,14.16,14.17,14.16,14.16,5577.0,10.4994,10.5068,10.4994,10.4994,5577.0
2016-08-31 10:30:00,14.15,14.16,14.15,14.15,3321.0,10.492,10.4994,10.492,10.492,3321.0
2016-08-31 10:35:00,14.15,14.15,14.14,14.15,8412.0,10.492,10.492,10.4845,10.492,8412.0
2016-08-31 10:40:00,14.15,14.15,14.15,14.15,4452.0,10.492,10.492,10.492,10.492,4452.0
2016-08-31 10:45:00,14.14,14.15,14.14,14.15,23583.0,10.4845,10.492,10.4845,10.492,23583.0
2016-08-31 10:50:00,14.15,14.15,14.14,14.14,8688.0,10.492,10.492,10.4845,10.4845,8688.0
2016-08-31 10:55:00,14.14,14.14,14.13,14.14,16305.0,10.4845,10.4845,10.4771,10.4845,16305.0
2016-08-31 11:00:00,14.13,14.15,14.13,14.15,24489.0,10.4771,10.492,10.4771,10.492,24489.0
2016-08-31 11:05:00,14.14,14.14,14.14,14.14,5316.0,10.4845,10.4845,10.4845,10.4845,5316.0
2016-08-31 11:10:00,14.14,14.15,14.14,14.15,63639.0,10.4845,10.492,10.4845,10.492,63639.0
2016-08-31 11:15:00,14.14,14.15,14.14,14.14,22845.0,10.4845,10.492,10.4845,10.4845,22845.0
2016-08-31 11:20:00,14.14,14.14,14.14,14.14,8904.0,10.4845,10.4845,10.4845,10.4845,8904.0
2016-08-31 11:25:00,14.14,14.15,14.14,14.14,4134.0,10.4845,10.492,10.4845,10.4845,4134.0
2016-08-31 11:30:00,14.14,14.15,14.14,14.14,861.0,10.4845,10.492,10.4845,10.4845,861.0
2016-08-31 11:35:00,14.14,14.15,14.13,14.14,7407.0,10.4845,10.492,10.4771,10.4845,7407.0
2016-08-31 11:40:00,14.14,14.15,14.14,14.15,60558.0,10.4845,10.492,10.4845,10.492,60558.0
2016-08-31 11:45:00,14.14,14.15,14.14,14.14,11379.0,10.4845,10.492,10.4845,10.4845,11379.0
2016-08-31 11:50:00,14.14,14.15,14.14,14.14,4371.0,10.4845,10.492,10.4845,10.4845,4371.0
2016-08-31 11:55:00,14.15,14.15,14.14,14.14,7374.0,10.492,10.492,10.4845,10.4845,7374.0
2016-08-31 12:00:00,14.13,14.13,14.13,14.13,6174.0,10.4771,10.4771,10.4771,10.4771,6174.0
2016-08-31 12:05:00,14.12,14.13,14.12,14.13,5355.0,10.4697,10.4771,10.4697,10.4771,5355.0
2016-08-31 12:10:00,14.12,14.13,14.12,14.13,612.0,10.4697,10.4771,10.4697,10.4771,612.0
2016-08-31 12:15:00,14.12,14.12,14.11,14.11,51096.0,10.4697,10.4697,10.4623,10.4623,51096.0
2016-08-31 12:20:00,14.11,14.12,14.11,14.11,15645.0,10.4623,10.4697,10.4623,10.4623,15645.0
2016-08-31 12:25:00,14.11,14.12,14.11,14.12,1800.0,10.4623,10.4697,10.4623,10.4697,1800.0
2016-08-31 12:30:00,14.11,14.11,14.1,14.11,4890.0,10.4623,10.4623,10.4549,10.4623,4890.0
2016-08-31 12:35:00,14.11,14.12,14.11,14.12,5406.0,10.4623,10.4697,10.4623,10.4697,5406.0
2016-08-31 12:40:00,14.12,14.12,14.11,14.12,5613.0,10.4697,10.4697,10.4623,10.4697,5613.0
2016-08-31 12:45:00,14.12,14.12,14.12,14.12,7551.0,10.4697,10.4697,10.4697,10.4697,7551.0
2016-08-31 12:50:00,14.12,14.12,14.11,14.11,6150.0,10.4697,10.4697,10.4623,10.4623,6150.0
2016-08-31 12:55:00,14.12,14.12,14.11,14.12,5337.0,10.4697,10.4697,10.4623,10.4697,5337.0
2016-08-31 13:00:00,14.11,14.11,14.11,14.11,3510.0,10.4623,10.4623,10.4623,10.4623,3510.0
2016-08-31 13:05:00,14.11,14.11,14.11,14.11,9072.0,10.4623,10.4623,10.4623,10.4623,9072.0
2016-08-31 13:10:00,14.11,14.11,14.11,14.11,42567.0,10.4623,10.4623,10.4623,10.4623,42567.0
2016-08-31 13:15:00,14.1,14.11,14.1,14.11,9675.0,10.4549,10.4623,10.4549,10.4623,9675.0
2016-08-31 13:20:00,14.11,14.12,14.11,14.12,7044.0,10.4623,10.4697,10.4623,10.4697,7044.0
2016-08-31 13:25:00,14.12,14.12,14.12,14.12,1125.0,10.4697,10.4697,10.4697,10.4697,1125.0
2016-08-31 13:30:00,14.12,14.12,14.11,14.12,9636.0,10.4697,10.4697,10.4623,10.4697,9636.0
2016-08-31 13:35:00,14.12,14.12,14.12,14.12,2400.0,10.4697,10.4697,10.4697,10.4697,2400.0
2016-08-31 13:40:00,14.12,14.13,14.12,14.13,6891.0,10.4697,10.4771,10.4697,10.4771,6891.0
2016-08-31 13:45:00,14.13,14.13,14.12,14.12,3513.0,10.4771,10.4771,10.4697,10.4697,3513.0
2016-08-31 13:50:00,14.13,14.13,14.12,14.13,3651.0,10.4771,10.4771,10.4697,10.4771,3651.0
2016-08-31 13:55:00,14.13,14.13,14.12,14.12,7746.0,10.4771,10.4771,10.4697,10.4697,7746.0
2016-08-31 14:00:00,14.12,14.13,14.12,14.13,2265.0,10.4697,10.4771,10.4697,10.4771,2265.0
2016-08-31 14:05:00,14.14,14.14,14.14,14.14,10929.0,10.4845,10.4845,10.4845,10.4845,10929.0
2016-08-31 14:10:00,14.14,14.14,14.14,14.14,3033.0,10.4845,10.4845,10.4845,10.4845,3033.0
2016-08-31 14:15:00,14.14,14.14,14.14,14.14,4269.0,10.4845,10.4845,10.4845,10.4845,4269.0
2016-08-31 14:20:00,14.14,14.14,14.14,14.14,2700.0,10.4845,10.4845,10.4845,10.4845,2700.0
2016-08-31 14:25:00,14.14,14.14,14.14,14.14,1170.0,10.4845,10.4845,10.4845,10.4845,1170.0
2016-08-31 14:30:00,14.14,14.14,14.14,14.14,3465.0,10.4845,10.4845,10.4845,10.4845,3465.0
2016-08-31 14:35:00,14.14,14.14,14.14,14.14,1605.0,10.4845,10.4845,10.4845,10.4845,1605.0
2016-08-31 14:40:00,14.14,14.14,14.13,14.13,12708.0,10.4845,10.4845,10.4771,10.4771,12708.0
2016-08-31 14:45:00,14.13,14.13,14.12,14.13,5271.0,10.4771,10.4771,10.4697,10.4771,5271.0
2016-08-31 14:50:00,14.13,14.13,14.12,14.13,20205.0,10.4771,10.4771,10.4697,10.4771,20205.0
2016-08-31 14:55:00,14.13,14.13,14.13,14.13,6612.0,10.4771,10.4771,10.4771,10.4771,6612.0
2016-08-31 15:00:00,14.13,14.14,14.13,14.13,4416.0,10.4771,10.4845,10.4771,10.4771,4416.0
2016-08-31 15:05:00,14.14,14.14,14.13,14.14,7437.0,10.4845,10.4845,10.4771,10.4845,7437.0
2016-08-31 15:10:00,14.14,14.15,14.14,14.14,12393.0,10.4845,10.492,10.4845,10.4845,12393.0
2016-08-31 15:15:00,14.15,14.15,14.14,14.15,19509.0,10.492,10.492,10.4845,10.492,19509.0
2016-08-31 15:20:00,14.15,14.15,14.14,14.15,20502.0,10.492,10.492,10.4845,10.492,20502.0
2016-08-31 15:25:00,14.15,14.16,14.15,14.16,2592.0,10.492,10.4994,10.492,10.4994,2592.0
2016-08-31 15:30:00,14.16,14.16,14.15,14.16,900.0,10.4994,10.4994,10.492,10.4994,900.0
2016-08-31 15:35:00,14.16,14.16,14.15,14.16,8049.0,10.4994,10.4994,10.492,10.4994,8049.0
2016-08-31 15:40:00,14.16,14.16,14.15,14.15,232902.0,10.4994,10.4994,10.492,10.492,232902.0
2016-08-31 15:45:00,14.15,14.16,14.15,14.15,18498.0,10.492,10.4994,10.492,10.492,18498.0
2016-08-31 15:50:00,14.15,14.16,14.15,14.16,7929.0,10.492,10.4994,10.492,10.4994,7929.0
2016-08-31 15:55:00,14.15,14.17,14.15,14.16,16947.0,10.492,10.5068,10.492,10.4994,16947.0
2016-09-01 09:30:00,14.15,14.17,14.14,14.17,38343.0,10.492,10.5068,10.4845,10.5068,38343.0
2016-09-01 09:35:00,14.17,14.17,14.16,14.17,1746.0,10.5068,10.5068,10.4994,10.5068,1746.0
2016-09-01 09:40:00,14.16,14.16,14.16,14.16,564.0,10.4994,10.4994,10.4994,10.4994,564.0
2016-09-01 09:45:00,14.16,14.16,14.16,14.16,29235.0,10.4994,10.4994,10.4994,10.4994,29235.0
2016-09-01 09:50:00,14.15,14.15,14.14,14.14,3996.0,10.492,10.492,10.4845,10.4845,3996.0
2016-09-01 09:55:00,14.14,14.15,14.14,14.14,2595.0,10.4845,10.492,10.4845,10.4845,2595.0
2016-09-01 10:00:00,14.14,14.15,14.13,14.15,13836.0,10.4845,10.492,10.4771,10.492,13836.0
2016-09-01 10:05:00,14.15,14.16,14.14,14.16,4122.0,10.492,10.4994,10.4845,10.4994,4122.0
2016-09-01 10:10:00,14.16,14.16,14.14,14.15,13452.0,10.4994,10.4994,10.4845,10.492,13452.0
2016-09-01 10:15:00,14.16,14.16,14.14,14.15,5550.0,10.4994,10.4994,10.4845,10.492,5550.0
2016-09-01 10:20:00,14.14,14.14,14.13,14.14,4293.0,10.4845,10.4845,10.4771,10.4845,4293.0
2016-09-01 10:25:00,14.14,14.14,14.12,14.12,13914.0,10.4845,10.4845,10.4697,10.4697,13914.0
2016-09-01 10:30:00,14.12,14.12,14.09,14.1,41142.0,10.4697,10.4697,10.4475,10.4549,41142.0
2016-09-01 10:35:00,14.1,14.11,14.09,14.1,10509.0,10.4549,10.4623,10.4475,10.4549,10509.0
2016-09-01 10:40:00,14.09,14.11,14.09,14.11,19959.0,10.4475,10.4623,10.4475,10.4623,19959.0
2016-09-01 10:45:00,14.1,14.11,14.1,14.11,9069.0,10.4549,10.4623,10.4549,10.4623,9069.0
2016-09-01 10:50:00,14.1,14.11,14.1,14.1,3516.0,10.4549,10.4623,10.4549,10.4549,3516.0
2016-09-01 10:55:00,14.1,14.11,14.1,14.11,10092.0,10.4549,10.4623,10.4549,10.4623,10092.0
2016-09-01 11:00:00,14.1,14.1,14.09,14.1,13992.0,10.4549,10.4549,10.4475,10.4549,13992.0
2016-09-01 11:05:00,14.1,14.1,14.1,14.1,7755.0,10.4549,10.4549,10.4549,10.4549,7755.0
2016-09-01 11:10:00,14.1,14.11,14.1,14.1,1503.0,10.4549,10.4623,10.4549,10.4549,1503.0
2016-09-01 11:15:00,14.11,14.11,14.1,14.11,2652.0,10.4623,10.4623,10.4549,10.4623,2652.0
2016-09-01 11:20:00,14.12,14.12,14.11,14.11,2460.0,10.4697,10.4697,10.4623,10.4623,2460.0
2016-09-01 11:25:00,14.12,14.12,14.11,14.12,12303.0,10.4697,10.4697,10.4623,10.4697,12303.0
2016-09-01 11:30:00,14.12,14.12,14.12,14.12,2214.0,10.4697,10.4697,10.4697,10.4697,2214.0
2016-09-01 11:35:00,14.12,14.12,14.11,14.12,1980.0,10.4697,10.4697,10.4623,10.4697,1980.0
2016-09-01 11:40:00,14.11,14.12,14.11,14.11,4104.0,10.4623,10.4697,10.4623,10.4623,4104.0
2016-09-01 11:45:00,14.12,14.12,14.12,14.12,3840.0,10.4697,10.4697,10.4697,10.4697,3840.0
2016-09-01 11:50:00,14.11,14.11,14.1,14.11,4710.0,10.4623,10.4623,10.4549,10.4623,4710.0
2016-09-01 11:55:00,14.11,14.12,14.11,14.12,13932.0,10.4623,10.4697,10.4623,10.4697,13932.0
2016-09-01 12:00:00,14.11,14.12,14.11,14.12,1791.0,10.4623,10.4697,10.4623,10.4697,1791.0
2016-09-01 12:05:00,14.12,14.12,14.12,14.12,954.0,10.4697,10.4697,10.4697,10.4697,954.0
2016-09-01 12:10:00,14.12,14.13,14.12,14.13,147315.0,10.4697,10.4771,10.4697,10.4771,147315.0
2016-09-01 12:15:00,14.14,14.15,14.14,14.14,3279.0,10.4845,10.492,10.4845,10.4845,3279.0
2016-09-01 12:20:00,14.14,14.15,14.14,14.15,18387.0,10.4845,10.492,10.4845,10.492,18387.0
2016-09-01 12:25:00,14.16,14.16,14.16,14.16,1023.0,10.4994,10.4994,10.4994,10.4994,1023.0
2016-09-01 12:30:00,14.17,14.18,14.16,14.18,12981.0,10.5068,10.5142,10.4994,10.5142,12981.0
2016-09-01 12:35:00,14.17,14.18,14.17,14.17,5298.0,10.5068,10.5142,10.5068,10.5068,5298.0
2016-09-01 12:40:00,14.17,14.17,14.17,14.17,1800.0,10.5068,10.5068,10.5068,10.5068,1800.0
2016-09-01 12:45:00,14.16,14.17,14.16,14.17,2430.0,10.4994,10.5068,10.4994,10.5068,2430.0
2016-09-01 12:50:00,14.17,14.17,14.17,14.17,3057.0,10.5068,10.5068,10.5068,10.5068,3057.0
2016-09-01 12:55:00,14.17,14.17,14.16,14.16,6741.0,10.5068,10.5068,10.4994,10.4994,6741.0
2016-09-01 13:00:00,14.16,14.16,14.16,14.16,372.0,10.4994,10.4994,10.4994,10.4994,372.0
2016-09-01 13:05:00,14.16,14.16,14.16,14.16,900.0,10.4994,10.4994,10.4994,10.4994,900.0
2016-09-01 13:10:00,14.16,14.16,14.16,14.16,7779.0,10.4994,10.4994,10.4994,10.4994,7779.0
2016-09-01 13:15:00,14.16,14.17,14.16,14.17,3162.0,10.4994,10.5068,10.4994,10.5068,3162.0
2016-09-01 13:20:00,14.18,14.18,14.17,14.18,1059.0,10.5142,10.5142,10.5068,10.5142,1059.0
2016-09-01 13:25:00,14.17,14.17,14.16,14.16,7332.0,10.5068,10.5068,10.4994,10.4994,7332.0
2016-09-01 13:30:00,14.17,14.17,14.17,14.17,1713.0,10.5068,10.5068,10.5068,10.5068,1713.0
2016-09-01 13:35:00,14.17,14.17,14.17,14.17,7623.0,10.5068,10.5068,10.5068,10.5068,7623.0
2016-09-01 13:40:00,14.17,14.17,14.16,14.17,7620.0,10.5068,10.5068,10.4994,10.5068,7620.0
2016-09-01 13:45:00,14.17,14.17,14.17,14.17,4575.0,10.5068,10.5068,10.5068,10.5068,4575.0
2016-09-01 13:50:00,14.17,14.18,14.17,14.17,9183.0,10.5068,10.5142,10.5068,10.5068,9183.0
2016-09-01 13:55:00,14.17,14.17,14.16,14.17,3300.0,10.5068,10.5068,10.4994,10.5068,3300.0
2016-09-01 14:00:00,14.16,14.16,14.15,14.15,11169.0,10.4994,10.4994,10.492,10.492,11169.0
2016-09-01 14:05:00,14.15,14.15,14.15,14.15,7644.0,10.492,10.492,10.492,10.492,7644.0
2016-09-01 14:10:00,14.15,14.16,14.14,14.16,12834.0,10.492,10.4994,10.4845,10.4994,12834.0
2016-09-01 14:15:00,14.15,14.16,14.15,14.15,5388.0,10.492,10.4994,10.492,10.492,5388.0
2016-09-01 14:20:00,14.15,14.16,14.15,14.16,1203.0,10.492,10.4994,10.492,10.4994,1203.0
2016-09-01 14:25:00,14.15,14.17,14.15,14.16,4755.0,10.492,10.5068,10.492,10.4994,4755.0
2016-09-01 14:30:00,14.17,14.17,14.16,14.17,11265.0,10.5068,10.5068,10.4994,10.5068,11265.0
2016-09-01 14:35:00,14.16,14.16,14.15,14.16,864.0,10.4994,10.4994,10.492,10.4994,864.0
2016-09-01 14:40:00,14.16,14.17,14.16,14.16,12711.0,10.4994,10.5068,10.4994,10.4994,12711.0
2016-09-01 14:45:00,14.17,14.17,14.16,14.17,18096.0,10.5068,10.5068,10.4994,10.5068,18096.0
2016-09-01 14:50:00,14.16,14.17,14.16,14.17,4671.0,10.4994,10.5068,10.4994,10.5068,4671.0
2016-09-01 14:55:00,14.17,14.17,14.16,14.16,10089.0,10.5068,10.5068,10.4994,10.4994,10089.0
2016-09-01 15:00:00,14.17,14.17,14.16,14.16,5514.0,10.5068,10.5068,10.4994,10.4994,5514.0
2016-09-01 15:05:00,14.15,14.15,14.14,14.14,3039.0,10.492,10.492,10.4845,10.4845,3039.0
2016-09-01 15:10:00,14.15,14.15,14.14,14.15,8316.0,10.492,10.492,10.4845,10.492,8316.0
2016-09-01 15:15:00,14.15,14.16,14.15,14.16,26235.0,10.492,10.4994,10.492,10.4994,26235.0
2016-09-01 15:20:00,14.15,14.16,14.15,14.16,4023.0,10.492,10.4994,10.492,10.4994,4023.0
2016-09-01 15:25:00,14.15,14.15,14.15,14.15,900.0,10.492,10.492,10.492,10.492,900.0
2016-09-01 15:30:00,14.15,14.16,14.15,14.16,2226.0,10.492,10.4994,10.492,10.4994,2226.0
2016-09-01 15:35:00,14.15,14.15,14.15,14.15,9438.0,10.492,10.492,10.492,10.492,9438.0
2016-09-01 15:40:00,14.15,14.17,14.15,14.16,3111.0,10.492,10.5068,10.492,10.4994,3111.0
2016-09-01 15:45:00,14.17,14.17,14.17,14.17,4296.0,10.5068,10.5068,10.5068,10.5068,4296.0
2016-09-01 15:50:00,14.17,14.18,14.17,14.18,8592.0,10.5068,10.5142,10.5068,10.5142,8592.0
2016-09-01 15:55:00,14.18,14.19,14.18,14.19,16797.0,10.5142,10.5216,10.5142,10.5216,16797.0
2016-09-02 09:30:00,14.25,14.26,14.24,14.26,76449.0,10.5661,10.5735,10.5587,10.5735,76449.0
2016-09-02 09:35:00,14.26,14.27,14.26,14.27,3036.0,10.5735,10.5809,10.5735,10.5809,3036.0
2016-09-02 09:40:00,14.26,14.27,14.26,14.26,25269.0,10.5735,10.5809,10.5735,10.5735,25269.0
2016-09-02 09:45:00,14.27,14.28,14.27,14.27,7785.0,10.5809,10.5883,10.5809,10.5809,7785.0
2016-09-02 09:50:00,14.27,14.27,14.27,14.27,7539.0,10.5809,10.5809,10.5809,10.5809,7539.0
2016-09-02 09:55:00,14.27,14.27,14.26,14.27,53283.0,10.5809,10.5809,10.5735,10.5809,53283.0
2016-09-02 10:00:00,14.27,14.27,14.26,14.26,34155.0,10.5809,10.5809,10.5735,10.5735,34155.0
2016-09-02 10:05:00,14.27,14.27,14.26,14.26,11094.0,10.5809,10.5809,10.5735,10.5735,11094.0
2016-09-02 10:10:00,14.25,14.26,14.25,14.25,17892.0,10.5661,10.5735,10.5661,10.5661,17892.0
2016-09-02 10:15:00,14.24,14.25,14.24,14.25,3600.0,10.5587,10.5661,10.5587,10.5661,3600.0
2016-09-02 10:20:00,14.25,14.26,14.25,14.26,173811.0,10.5661,10.5735,10.5661,10.5735,173811.0
2016-09-02 10:25:00,14.26,14.26,14.26,14.26,1620.0,10.5735,10.5735,10.5735,10.5735,1620.0
2016-09-02 10:30:00,14.26,14.26,14.25,14.25,1650.0,10.5735,10.5735,10.5661,10.5661,1650.0
2016-09-02 10:35:00,14.26,14.26,14.26,14.26,3753.0,10.5735,10.5735,10.5735,10.5735,3753.0
2016-09-02 10:40:00,14.26,14.26,14.25,14.25,3114.0,10.5735,10.5735,10.5661,10.5661,3114.0
2016-09-02 10:45:00,14.25,14.26,14.25,14.26,3300.0,10.5661,10.5735,10.5661,10.5735,3300.0
2016-09-02 10:50:00,14.26,14.26,14.25,14.25,699.0,10.5735,10.5735,10.5661,10.5661,699.0
2016-09-02 10:55:00,14.26,14.26,14.25,14.25,7863.0,10.5735,10.5735,10.5661,10.5661,7863.0
2016-09-02 11:00:00,14.26,14.26,14.25,14.25,2937.0,10.5735,10.5735,10.5661,10.5661,2937.0
2016-09-02 11:05:00,14.27,14.27,14.26,14.26,3717.0,10.5809,10.5809,10.5735,10.5735,3717.0
2016-09-02 11:10:00,14.26,14.26,14.26,14.26,8166.0,10.5735,10.5735,10.5735,10.5735,8166.0
2016-09-02 11:15:00,14.26,14.26,14.25,14.26,3540.0,10.5735,10.5735,10.5661,10.5735,3540.0
2016-09-02 11:20:00,14.26,14.26,14.26,14.26,1551.0,10.5735,10.5735,10.5735,10.5735,1551.0
2016-09-02 11:25:00,14.26,14.26,14.25,14.25,1302.0,10.5735,10.5735,10.5661,10.5661,1302.0
2016-09-02 11:30:00,14.25,14.25,14.25,14.25,1950.0,10.5661,10.5661,10.5661,10.5661,1950.0
2016-09-02 11:35:00,14.25,14.26,14.25,14.25,4212.0,10.5661,10.5735,10.5661,10.5661,4212.0
2016-09-02 11:40:00,14.25,14.25,14.25,14.25,1995.0,10.5661,10.5661,10.5661,10.5661,1995.0
2016-09-02 11:45:00,14.25,14.25,14.25,14.25,1500.0,10.5661,10.5661,10.5661,10.5661,1500.0
2016-09-02 11:50:00,14.25,14.25,14.25,14.25,5403.0,10.5661,10.5661,10.5661,10.5661,5403.0
2016-09-02 11:55:00,14.25,14.26,14.25,14.25,7641.0,10.5661,10.5735,10.5661,10.5661,7641.0
2016-09-02 12:00:00,14.26,14.26,14.25,14.25,6249.0,10.5735,10.5735,10.5661,10.5661,6249.0
2016-09-02 12:05:00,14.25,14.25,14.25,14.25,2388.0,10.5661,10.5661,10.5661,10.5661,2388.0
2016-09-02 12:10:00,14.25,14.25,14.24,14.24,882.0,10.5661,10.5661,10.5587,10.5587,882.0
2016-09-02 12:15:00,14.24,14.24,14.23,14.23,6138.0,10.5587,10.5587,10.5513,10.5513,6138.0
2016-09-02 12:20:00,14.22,14.23,14.22,14.22,9678.0,10.5439,10.5513,10.5439,10.5439,9678.0
2016-09-02 12:25:00,14.22,14.22,14.22,14.22,1920.0,10.5439,10.5439,10.5439,10.5439,1920.0
2016-09-02 12:30:00,14.23,14.23,14.22,14.22,64962.0,10.5513,10.5513,10.5439,10.5439,64962.0
2016-09-02 12:35:00,14.23,14.23,14.23,14.23,45216.0,10.5513,10.5513,10.5513,10.5513,45216.0
2016-09-02 12:40:00,14.23,14.23,14.23,14.23,7341.0,10.5513,10.5513,10.5513,10.5513,7341.0
2016-09-02 12:45:00,14.23,14.23,14.23,14.23,4212.0,10.5513,10.5513,10.5513,10.5513,4212.0
2016-09-02 12:50:00,14.23,14.24,14.23,14.24,5607.0,10.5513,10.5587,10.5513,10.5587,5607.0
2016-09-02 12:55:00,14.24,14.24,14.24,14.24,0.0,10.5587,10.5587,10.5587,10.5587,0.0
2016-09-02 13:00:00,14.23,14.23,14.23,14.23,6000.0,10.5513,10.5513,10.5513,10.5513,6000.0
2016-09-02 13:05:00,14.23,14.24,14.23,14.23,6609.0,10.5513,10.5587,10.5513,10.5513,6609.0
2016-09-02 13:10:00,14.23,14.24,14.23,14.24,975.0,10.5513,10.5587,10.5513,10.5587,975.0
2016-09-02 13:15:00,14.23,14.23,14.23,14.23,3600.0,10.5513,10.5513,10.5513,10.5513,3600.0
2016-09-02 13:20:00,14.22,14.23,14.22,14.23,4845.0,10.5439,10.5513,10.5439,10.5513,4845.0
2016-09-02 13:25:00,14.23,14.23,14.22,14.23,17121.0,10.5513,10.5513,10.5439,10.5513,17121.0
2016-09-02 13:30:00,14.22,14.23,14.22,14.22,3471.0,10.5439,10.5513,10.5439,10.5439,3471.0
2016-09-02 13:35:00,14.22,14.22,14.21,14.21,28011.0,10.5439,10.5439,10.5364,10.5364,28011.0
2016-09-02 13:40:00,14.21,14.21,14.21,14.21,18552.0,10.5364,10.5364,10.5364,10.5364,18552.0
2016-09-02 13:45:00,14.21,14.22,14.21,14.22,12600.0,10.5364,10.5439,10.5364,10.5439,12600.0
2016-09-02 13:50:00,14.21,14.22,14.21,14.22,10710.0,10.5364,10.5439,10.5364,10.5439,10710.0
2016-09-02 13:55:00,14.21,14.21,14.21,14.21,3945.0,10.5364,10.5364,10.5364,10.5364,3945.0
2016-09-02 14:00:00,14.21,14.21,14.21,14.21,3273.0,10.5364,10.5364,10.5364,10.5364,3273.0
2016-09-02 14:05:00,14.21,14.22,14.21,14.22,61791.0,10.5364,10.5439,10.5364,10.5439,61791.0
2016-09-02 14:10:00,14.23,14.23,14.22,14.22,3558.0,10.5513,10.5513,10.5439,10.5439,3558.0
2016-09-02 14:15:00,14.23,14.23,14.22,14.23,18603.0,10.5513,10.5513,10.5439,10.5513,18603.0
2016-09-02 14:20:00,14.23,14.23,14.23,14.23,1005.0,10.5513,10.5513,10.5513,10.5513,1005.0
2016-09-02 14:25:00,14.22,14.23,14.22,14.23,10035.0,10.5439,10.5513,10.5439,10.5513,10035.0
2016-09-02 14:30:00,14.23,14.23,14.22,14.23,21876.0,10.5513,10.5513,10.5439,10.5513,21876.0
2016-09-02 14:35:00,14.22,14.23,14.22,14.23,127425.0,10.5439,10.5513,10.5439,10.5513,127425.0
2016-09-02 14:40:00,14.23,14.23,14.23,14.23,3213.0,10.5513,10.5513,10.5513,10.5513,3213.0
2016-09-02 14:45:00,14.23,14.23,14.23,14.23,3249.0,10.5513,10.5513,10.5513,10.5513,3249.0
2016-09-02 14:50:00,14.23,14.24,14.23,14.24,12153.0,10.5513,10.5587,10.5513,10.5587,12153.0
2016-09-02 14:55:00,14.24,14.24,14.23,14.24,1950.0,10.5587,10.5587,10.5513,10.5587,1950.0
2016-09-02 15:00:00,14.24,14.24,14.23,14.24,3372.0,10.5587,10.5587,10.5513,10.5587,3372.0
2016-09-02 15:05:00,14.24,14.25,14.23,14.23,5718.0,10.5587,10.5661,10.5513,10.5513,5718.0
2016-09-02 15:10:00,14.23,14.24,14.23,14.24,3042.0,10.5513,10.5587,10.5513,10.5587,3042.0
2016-09-02 15:15:00,14.23,14.24,14.23,14.24,9258.0,10.5513,10.5587,10.5513,10.5587,9258.0
2016-09-02 15:20:00,14.24,14.25,14.24,14.24,9810.0,10.5587,10.5661,10.5587,10.5587,9810.0
2016-09-02 15:25:00,14.24,14.24,14.24,14.24,8421.0,10.5587,10.5587,10.5587,10.5587,8421.0
2016-09-02 15:30:00,14.24,14.24,14.24,14.24,5850.0,10.5587,10.5587,10.5587,10.5587,5850.0
2016-09-02 15:35:00,14.24,14.24,14.24,14.24,4308.0,10.5587,10.5587,10.5587,10.5587,4308.0
2016-09-02 15:40:00,14.24,14.25,14.24,14.24,15393.0,10.5587,10.5661,10.5587,10.5587,15393.0
2016-09-02 15:45:00,14.24,14.24,14.24,14.24,8862.0,10.5587,10.5587,10.5587,10.5587,8862.0
2016-09-02 15:50:00,14.24,14.24,14.23,14.24,6972.0,10.5587,10.5587,10.5513,10.5587,6972.0
2016-09-02 15:55:00,14.24,14.25,14.24,14.24,10848.0,10.5587,10.5661,10.5587,10.5587,10848.0
2016-09-06 09:30:00,14.27,14.28,14.27,14.28,75504.0,10.5809,10.5883,10.5809,10.5883,75504.0
2016-09-06 09:35:00,14.29,14.29,14.27,14.27,9444.0,10.5958,10.5958,10.5809,10.5809,9444.0
2016-09-06 09:40:00,14.27,14.28,14.26,14.26,15927.0,10.5809,10.5883,10.5735,10.5735,15927.0
2016-09-06 09:45:00,14.27,14.27,14.26,14.26,6840.0,10.5809,10.5809,10.5735,10.5735,6840.0
2016-09-06 09:50:00,14.26,14.26,14.24,14.25,15297.0,10.5735,10.5735,10.5587,10.5661,15297.0
2016-09-06 09:55:00,14.25,14.25,14.25,14.25,23445.0,10.5661,10.5661,10.5661,10.5661,23445.0
2016-09-06 10:00:00,14.24,14.26,14.24,14.26,9639.0,10.5587,10.5735,10.5587,10.5735,9639.0
2016-09-06 10:05:00,14.26,14.26,14.23,14.24,35937.0,10.5735,10.5735,10.5513,10.5587,35937.0
2016-09-06 10:10:00,14.24,14.25,14.23,14.24,6831.0,10.5587,10.5661,10.5513,10.5587,6831.0
2016-09-06 10:15:00,14.24,14.24,14.23,14.23,11196.0,10.5587,10.5587,10.5513,10.5513,11196.0
2016-09-06 10:20:00,14.22,14.23,14.22,14.23,5034.0,10.5439,10.5513,10.5439,10.5513,5034.0
2016-09-06 10:25:00,14.22,14.23,14.22,14.23,2859.0,10.5439,10.5513,10.5439,10.5513,2859.0
2016-09-06 10:30:00,14.23,14.24,14.23,14.24,6879.0,10.5513,10.5587,10.5513,10.5587,6879.0
2016-09-06 10:35:00,14.23,14.23,14.23,14.23,6960.0,10.5513,10.5513,10.5513,10.5513,6960.0
2016-09-06 10:40:00,14.23,14.24,14.23,14.24,858.0,10.5513,10.5587,10.5513,10.5587,858.0
2016-09-06 10:45:00,14.24,14.24,14.23,14.23,16149.0,10.5587,10.5587,10.5513,10.5513,16149.0
2016-09-06 10:50:00,14.23,14.23,14.23,14.23,7236.0,10.5513,10.5513,10.5513,10.5513,7236.0
2016-09-06 10:55:00,14.24,14.24,14.23,14.23,4464.0,10.5587,10.5587,10.5513,10.5513,4464.0
2016-09-06 11:00:00,14.23,14.23,14.23,14.23,11388.0,10.5513,10.5513,10.5513,10.5513,11388.0
2016-09-06 11:05:00,14.24,14.24,14.23,14.23,4113.0,10.5587,10.5587,10.5513,10.5513,4113.0
2016-09-06 11:10:00,14.23,14.24,14.22,14.24,6387.0,10.5513,10.5587,10.5439,10.5587,6387.0
2016-09-06 11:15:00,14.24,14.24,14.24,14.24,8988.0,10.5587,10.5587,10.5587,10.5587,8988.0
2016-09-06 11:20:00,14.24,14.24,14.24,14.24,14307.0,10.5587,10.5587,10.5587,10.5587,14307.0
2016-09-06 11:25:00,14.24,14.25,14.24,14.24,21474.0,10.5587,10.5661,10.5587,10.5587,21474.0
2016-09-06 11:30:00,14.25,14.25,14.24,14.25,25206.0,10.5661,10.5661,10.5587,10.5661,25206.0
2016-09-06 11:35:00,14.24,14.25,14.24,14.24,222486.0,10.5587,10.5661,10.5587,10.5587,222486.0
2016-09-06 11:40:00,14.25,14.25,14.24,14.25,17415.0,10.5661,10.5661,10.5587,10.5661,17415.0
2016-09-06 11:45:00,14.25,14.25,14.25,14.25,8787.0,10.5661,10.5661,10.5661,10.5661,8787.0
2016-09-06 11:50:00,14.27,14.27,14.26,14.26,7518.0,10.5809,10.5809,10.5735,10.5735,7518.0
2016-09-06 11:55:00,14.26,14.27,14.26,14.27,4449.0,10.5735,10.5809,10.5735,10.5809,4449.0
2016-09-06 12:00:00,14.27,14.27,14.26,14.26,4695.0,10.5809,10.5809,10.5735,10.5735,4695.0
2016-09-06 12:05:00,14.26,14.27,14.26,14.26,1944.0,10.5735,10.5809,10.5735,10.5735,1944.0
2016-09-06 12:10:00,14.26,14.26,14.26,14.26,7173.0,10.5735,10.5735,10.5735,10.5735,7173.0
2016-09-06 12:15:00,14.26,14.26,14.25,14.26,23178.0,10.5735,10.5735,10.5661,10.5735,23178.0
2016-09-06 12:20:00,14.26,14.26,14.26,14.26,900.0,10.5735,10.5735,10.5735,10.5735,900.0
2016-09-06 12:25:00,14.26,14.26,14.26,14.26,3312.0,10.5735,10.5735,10.5735,10.5735,3312.0
2016-09-06 12:30:00,14.26,14.26,14.26,14.26,1500.0,10.5735,10.5735,10.5735,10.5735,1500.0
2016-09-06 12:35:00,14.27,14.27,14.26,14.27,12042.0,10.5809,10.5809,10.5735,10.5809,12042.0
2016-09-06 12:40:00,14.27,14.27,14.27,14.27,12645.0,10.5809,10.5809,10.5809,10.5809,12645.0
2016-09-06 12:45:00,14.27,14.28,14.27,14.27,18102.0,10.5809,10.5883,10.5809,10.5809,18102.0
2016-09-06 12:50:00,14.27,14.27,14.27,14.27,13587.0,10.5809,10.5809,10.5809,10.5809,13587.0
2016-09-06 12:55:00,14.27,14.27,14.27,14.27,7080.0,10.5809,10.5809,10.5809,10.5809,7080.0
2016-09-06 13:00:00,14.27,14.27,14.27,14.27,0.0,10.5809,10.5809,10.5809,10.5809,0.0
2016-09-06 13:05:00,14.26,14.26,14.26,14.26,9804.0,10.5735,10.5735,10.5735,10.5735,9804.0
2016-09-06 13:10:00,14.26,14.27,14.26,14.26,3528.0,10.5735,10.5809,10.5735,10.5735,3528.0
2016-09-06 13:15:00,14.26,14.27,14.26,14.26,5154.0,10.5735,10.5809,10.5735,10.5735,5154.0
2016-09-06 13:20:00,14.27,14.27,14.26,14.26,13125.0,10.5809,10.5809,10.5735,10.5735,13125.0
2016-09-06 13:25:00,14.26,14.27,14.26,14.26,21198.0,10.5735,10.5809,10.5735,10.5735,21198.0
2016-09-06 13:30:00,14.27,14.27,14.26,14.26,13374.0,10.5809,10.5809,10.5735,10.5735,13374.0
2016-09-06 13:35:00,14.26,14.26,14.26,14.26,24867.0,10.5735,10.5735,10.5735,10.5735,24867.0
2016-09-06 13:40:00,14.27,14.27,14.26,14.26,4716.0,10.5809,10.5809,10.5735,10.5735,4716.0
2016-09-06 13:45:00,14.27,14.27,14.26,14.26,8475.0,10.5809,10.5809,10.5735,10.5735,8475.0
2016-09-06 13:50:00,14.27,14.27,14.27,14.27,3600.0,10.5809,10.5809,10.5809,10.5809,3600.0
2016-09-06 13:55:00,14.27,14.27,14.27,14.27,4305.0,10.5809,10.5809,10.5809,10.5809,4305.0
2016-09-06 14:00:00,14.27,14.27,14.27,14.27,2931.0,10.5809,10.5809,10.5809,10.5809,2931.0
2016-09-06 14:05:00,14.27,14.27,14.26,14.27,24486.0,10.5809,10.5809,10.5735,10.5809,24486.0
2016-09-06 14:10:00,14.27,14.27,14.26,14.27,14670.0,10.5809,10.5809,10.5735,10.5809,14670.0
2016-09-06 14:15:00,14.27,14.27,14.26,14.27,3144.0,10.5809,10.5809,10.5735,10.5809,3144.0
2016-09-06 14:20:00,14.27,14.27,14.26,14.27,4314.0,10.5809,10.5809,10.5735,10.5809,4314.0
2016-09-06 14:25:00,14.27,14.27,14.26,14.26,28878.0,10.5809,10.5809,10.5735,10.5735,28878.0
2016-09-06 14:30:00,14.27,14.27,14.27,14.27,15612.0,10.5809,10.5809,10.5809,10.5809,15612.0
2016-09-06 14:35:00,14.27,14.27,14.27,14.27,27870.0,10.5809,10.5809,10.5809,10.5809,27870.0
2016-09-06 14:40:00,14.27,14.27,14.27,14.27,606.0,10.5809,10.5809,10.5809,10.5809,606.0
2016-09-06 14:45:00,14.27,14.27,14.26,14.26,2640.0,10.5809,10.5809,10.5735,10.5735,2640.0
2016-09-06 14:50:00,14.27,14.27,14.27,14.27,2316.0,10.5809,10.5809,10.5809,10.5809,2316.0
2016-09-06 14:55:00,14.27,14.28,14.27,14.27,4239.0,10.5809,10.5883,10.5809,10.5809,4239.0
2016-09-06 15:00:00,14.27,14.27,14.27,14.27,5649.0,10.5809,10.5809,10.5809,10.5809,5649.0
2016-09-06 15:05:00,14.27,14.27,14.27,14.27,11400.0,10.5809,10.5809,10.5809,10.5809,11400.0
2016-09-06 15:10:00,14.27,14.27,14.26,14.27,8850.0,10.5809,10.5809,10.5735,10.5809,8850.0
2016-09-06 15:15:00,14.27,14.27,14.26,14.27,20784.0,10.5809,10.5809,10.5735,10.5809,20784.0
2016-09-06 15:20:00,14.26,14.27,14.26,14.26,6855.0,10.5735,10.5809,10.5735,10.5735,6855.0
2016-09-06 15:25:00,14.27,14.27,14.26,14.27,3474.0,10.5809,10.5809,10.5735,10.5809,3474.0
2016-09-06 15:30:00,14.27,14.27,14.27,14.27,2580.0,10.5809,10.5809,10.5809,10.5809,2580.0
2016-09-06 15:35:00,14.27,14.27,14.27,14.27,15630.0,10.5809,10.5809,10.5809,10.5809,15630.0
2016-09-06 15:40:00,14.27,14.28,14.27,14.28,15213.0,10.5809,10.5883,10.5809,10.5883,15213.0
2016-09-06 15:45:00,14.27,14.28,14.27,14.27,9627.0,10.5809,10.5883,10.5809,10.5809,9627.0
2016-09-06 15:50:00,14.27,14.28,14.27,14.27,2115.0,10.5809,10.5883,10.5809,10.5809,2115.0
2016-09-06 15:55:00,14.28,14.28,14.27,14.28,13581.0,10.5883,10.5883,10.5809,10.5883,13581.0
2016-09-07 09:30:00,14.28,14.28,14.27,14.27,48474.0,10.5883,10.5883,10.5809,10.5809,48474.0
2016-09-07 09:35:00,14.25,14.26,14.25,14.26,3228.0,10.5661,10.5735,10.5661,10.5735,3228.0
2016-09-07 09:40:00,14.27,14.27,14.27,14.27,1164.0,10.5809,10.5809,10.5809,10.5809,1164.0
2016-09-07 09:45:00,14.26,14.27,14.26,14.27,3987.0,10.5735,10.5809,10.5735,10.5809,3987.0
2016-09-07 09:50:00,14.27,14.27,14.26,14.26,4326.0,10.5809,10.5809,10.5735,10.5735,4326.0
2016-09-07 09:55:00,14.26,14.26,14.26,14.26,1776.0,10.5735,10.5735,10.5735,10.5735,1776.0
2016-09-07 10:00:00,14.27,14.27,14.26,14.26,4473.0,10.5809,10.5809,10.5735,10.5735,4473.0
2016-09-07 10:05:00,14.26,14.27,14.25,14.25,8868.0,10.5735,10.5809,10.5661,10.5661,8868.0
2016-09-07 10:10:00,14.26,14.26,14.26,14.26,15600.0,10.5735,10.5735,10.5735,10.5735,15600.0
2016-09-07 10:15:00,14.26,14.27,14.26,14.26,20703.0,10.5735,10.5809,10.5735,10.5735,20703.0
2016-09-07 10:20:00,14.26,14.27,14.26,14.27,2400.0,10.5735,10.5809,10.5735,10.5809,2400.0
2016-09-07 10:25:00,14.27,14.27,14.27,14.27,11823.0,10.5809,10.5809,10.5809,10.5809,11823.0
2016-09-07 10:30:00,14.27,14.27,14.26,14.26,5553.0,10.5809,10.5809,10.5735,10.5735,5553.0
2016-09-07 10:35:00,14.26,14.27,14.26,14.27,2025.0,10.5735,10.5809,10.5735,10.5809,2025.0
2016-09-07 10:40:00,14.27,14.27,14.26,14.26,8049.0,10.5809,10.5809,10.5735,10.5735,8049.0
2016-09-07 10:45:00,14.25,14.26,14.24,14.24,5370.0,10.5661,10.5735,10.5587,10.5587,5370.0
2016-09-07 10:50:00,14.25,14.25,14.24,14.25,450.0,10.5661,10.5661,10.5587,10.5661,450.0
2016-09-07 10:55:00,14.25,14.25,14.25,14.25,2988.0,10.5661,10.5661,10.5661,10.5661,2988.0
2016-09-07 11:00:00,14.25,14.25,14.25,14.25,20988.0,10.5661,10.5661,10.5661,10.5661,20988.0
2016-09-07 11:05:00,14.25,14.25,14.25,14.25,18132.0,10.5661,10.5661,10.5661,10.5661,18132.0
2016-09-07 11:10:00,14.25,14.25,14.24,14.25,11820.0,10.5661,10.5661,10.5587,10.5661,11820.0
2016-09-07 11:15:00,14.24,14.24,14.24,14.24,3675.0,10.5587,10.5587,10.5587,10.5587,3675.0
2016-09-07 11:20:00,14.24,14.24,14.24,14.24,6438.0,10.5587,10.5587,10.5587,10.5587,6438.0
2016-09-07 11:25:00,14.24,14.24,14.23,14.23,8850.0,10.5587,10.5587,10.5513,10.5513,8850.0
2016-09-07 11:30:00,14.24,14.24,14.24,14.24,2703.0,10.5587,10.5587,10.5587,10.5587,2703.0
2016-09-07 11:35:00,14.24,14.24,14.23,14.24,18675.0,10.5587,10.5587,10.5513,10.5587,18675.0
2016-09-07 11:40:00,14.24,14.24,14.24,14.24,5937.0,10.5587,10.5587,10.5587,10.5587,5937.0
2016-09-07 11:45:00,14.24,14.24,14.23,14.24,2652.0,10.5587,10.5587,10.5513,10.5587,2652.0
2016-09-07 11:50:00,14.24,14.24,14.23,14.24,9795.0,10.5587,10.5587,10.5513,10.5587,9795.0
2016-09-07 11:55:00,14.24,14.24,14.24,14.24,10053.0,10.5587,10.5587,10.5587,10.5587,10053.0
2016-09-07 12:00:00,14.24,14.24,14.24,14.24,1320.0,10.5587,10.5587,10.5587,10.5587,1320.0
2016-09-07 12:05:00,14.25,14.25,14.24,14.24,5136.0,10.5661,10.5661,10.5587,10.5587,5136.0
2016-09-07 12:10:00,14.24,14.24,14.24,14.24,7080.0,10.5587,10.5587,10.5587,10.5587,7080.0
2016-09-07 12:15:00,14.24,14.24,14.23,14.23,2412.0,10.5587,10.5587,10.5513,10.5513,2412.0
2016-09-07 12:20:00,14.23,14.24,14.23,14.23,12144.0,10.5513,10.5587,10.5513,10.5513,12144.0
2016-09-07 12:25:00,14.23,14.23,14.23,14.23,12342.0,10.5513,10.5513,10.5513,10.5513,12342.0
2016-09-07 12:30:00,14.23,14.23,14.23,14.23,9279.0,10.5513,10.5513,10.5513,10.5513,9279.0
2016-09-07 12:35:00,14.23,14.24,14.23,14.24,1983.0,10.5513,10.5587,10.5513,10.5587,1983.0
2016-09-07 12:40:00,14.24,14.24,14.24,14.24,116940.0,10.5587,10.5587,10.5587,10.5587,116940.0
2016-09-07 12:45:00,14.24,14.25,14.24,14.25,19497.0,10.5587,10.5661,10.5587,10.5661,19497.0
2016-09-07 12:50:00,14.24,14.24,14.24,14.24,9906.0,10.5587,10.5587,10.5587,10.5587,9906.0
2016-09-07 12:55:00,14.24,14.24,14.24,14.24,3462.0,10.5587,10.5587,10.5587,10.5587,3462.0
2016-09-07 13:00:00,14.24,14.24,14.24,14.24,8931.0,10.5587,10.5587,10.5587,10.5587,8931.0
2016-09-07 13:05:00,14.25,14.25,14.25,14.25,300.0,10.5661,10.5661,10.5661,10.5661,300.0
2016-09-07 13:10:00,14.25,14.25,14.24,14.24,3972.0,10.5661,10.5661,10.5587,10.5587,3972.0
2016-09-07 13:15:00,14.25,14.25,14.25,14.25,4575.0,10.5661,10.5661,10.5661,10.5661,4575.0
2016-09-07 13:20:00,14.25,14.25,14.25,14.25,6540.0,10.5661,10.5661,10.5661,10.5661,6540.0
2016-09-07 13:25:00,14.25,14.25,14.24,14.25,22353.0,10.5661,10.5661,10.5587,10.5661,22353.0
2016-09-07 13:30:00,14.25,14.25,14.24,14.24,8730.0,10.5661,10.5661,10.5587,10.5587,8730.0
2016-09-07 13:35:00,14.24,14.25,14.24,14.24,3750.0,10.5587,10.5661,10.5587,10.5587,3750.0
2016-09-07 13:40:00,14.25,14.25,14.25,14.25,8499.0,10.5661,10.5661,10.5661,10.5661,8499.0
2016-09-07 13:45:00,14.25,14.26,14.25,14.25,2106.0,10.5661,10.5735,10.5661,10.5661,2106.0
2016-09-07 13:50:00,14.25,14.25,14.25,14.25,19818.0,10.5661,10.5661,10.5661,10.5661,19818.0
2016-09-07 13:55:00,14.25,14.25,14.24,14.24,6120.0,10.5661,10.5661,10.5587,10.5587,6120.0
2016-09-07 14:00:00,14.25,14.25,14.24,14.25,37131.0,10.5661,10.5661,10.5587,10.5661,37131.0
2016-09-07 14:05:00,14.24,14.25,14.24,14.25,6552.0,10.5587,10.5661,10.5587,10.5661,6552.0
2016-09-07 14:10:00,14.25,14.26,14.25,14.25,1800.0,10.5661,10.5735,10.5661,10.5661,1800.0
2016-09-07 14:15:00,14.26,14.26,14.26,14.26,1401.0,10.5735,10.5735,10.5735,10.5735,1401.0
2016-09-07 14:20:00,14.25,14.26,14.25,14.26,5520.0,10.5661,10.5735,10.5661,10.5735,5520.0
2016-09-07 14:25:00,14.26,14.26,14.26,14.26,6957.0,10.5735,10.5735,10.5735,10.5735,6957.0
2016-09-07 14:30:00,14.26,14.26,14.25,14.26,11550.0,10.5735,10.5735,10.5661,10.5735,11550.0
2016-09-07 14:35:00,14.26,14.26,14.25,14.26,102012.0,10.5735,10.5735,10.5661,10.5735,102012.0
2016-09-07 14:40:00,14.26,14.26,14.26,14.26,20910.0,10.5735,10.5735,10.5735,10.5735,20910.0
2016-09-07 14:45:00,14.26,14.27,14.26,14.27,100335.0,10.5735,10.5809,10.5735,10.5809,100335.0
2016-09-07 14:50:00,14.27,14.27,14.26,14.27,52275.0,10.5809,10.5809,10.5735,10.5809,52275.0
2016-09-07 14:55:00,14.27,14.27,14.26,14.26,11955.0,10.5809,10.5809,10.5735,10.5735,11955.0
2016-09-07 15:00:00,14.26,14.27,14.26,14.26,3477.0,10.5735,10.5809,10.5735,10.5735,3477.0
2016-09-07 15:05:00,14.26,14.27,14.26,14.26,8814.0,10.5735,10.5809,10.5735,10.5735,8814.0
2016-09-07 15:10:00,14.26,14.26,14.26,14.26,6804.0,10.5735,10.5735,10.5735,10.5735,6804.0
2016-09-07 15:15:00,14.26,14.26,14.26,14.26,1203.0,10.5735,10.5735,10.5735,10.5735,1203.0
2016-09-07 15:20:00,14.26,14.26,14.26,14.26,1401.0,10.5735,10.5735,10.5735,10.5735,1401.0
2016-09-07 15:25:00,14.26,14.26,14.26,14.26,6777.0,10.5735,10.5735,10.5735,10.5735,6777.0
2016-09-07 15:30:00,14.26,14.26,14.25,14.26,46023.0,10.5735,10.5735,10.5661,10.5735,46023.0
2016-09-07 15:35:00,14.25,14.26,14.25,14.26,7248.0,10.5661,10.5735,10.5661,10.5735,7248.0
2016-09-07 15:40:00,14.26,14.26,14.25,14.26,7758.0,10.5735,10.5735,10.5661,10.5735,7758.0
2016-09-07 15:45:00,14.26,14.26,14.25,14.25,23301.0,10.5735,10.5735,10.5661,10.5661,23301.0
2016-09-07 15:50:00,14.25,14.25,14.25,14.25,2046.0,10.5661,10.5661,10.5661,10.5661,2046.0
2016-09-07 15:55:00,14.25,14.26,14.25,14.26,12987.0,10.5661,10.5735,10.5661,10.5735,12987.0
2016-09-08 09:30:00,14.25,14.26,14.24,14.24,47400.0,10.5661,10.5735,10.5587,10.5587,47400.0
2016-09-08 09:35:00,14.23,14.24,14.22,14.22,62508.0,10.5513,10.5587,10.5439,10.5439,62508.0
2016-09-08 09:40:00,14.22,14.23,14.22,14.23,11445.0,10.5439,10.5513,10.5439,10.5513,11445.0
2016-09-08 09:45:00,14.23,14.23,14.22,14.23,21684.0,10.5513,10.5513,10.5439,10.5513,21684.0
2016-09-08 09:50:00,14.22,14.23,14.22,14.23,24678.0,10.5439,10.5513,10.5439,10.5513,24678.0
2016-09-08 09:55:00,14.23,14.23,14.23,14.23,1875.0,10.5513,10.5513,10.5513,10.5513,1875.0
2016-09-08 10:00:00,14.22,14.23,14.22,14.23,19233.0,10.5439,10.5513,10.5439,10.5513,19233.0
2016-09-08 10:05:00,14.23,14.23,14.22,14.23,9231.0,10.5513,10.5513,10.5439,10.5513,9231.0
2016-09-08 10:10:00,14.23,14.23,14.22,14.22,41934.0,10.5513,10.5513,10.5439,10.5439,41934.0
2016-09-08 10:15:00,14.22,14.23,14.22,14.23,2112.0,10.5439,10.5513,10.5439,10.5513,2112.0
2016-09-08 10:20:00,14.23,14.23,14.22,14.23,5427.0,10.5513,10.5513,10.5439,10.5513,5427.0
2016-09-08 10:25:00,14.22,14.23,14.22,14.23,10818.0,10.5439,10.5513,10.5439,10.5513,10818.0
2016-09-08 10:30:00,14.23,14.23,14.23,14.23,8160.0,10.5513,10.5513,10.5513,10.5513,8160.0
2016-09-08 10:35:00,14.24,14.25,14.23,14.25,3981.0,10.5587,10.5661,10.5513,10.5661,3981.0
2016-09-08 10:40:00,14.24,14.25,14.24,14.24,345.0,10.5587,10.5661,10.5587,10.5587,345.0
2016-09-08 10:45:00,14.25,14.25,14.24,14.25,8757.0,10.5661,10.5661,10.5587,10.5661,8757.0
2016-09-08 10:50:00,14.24,14.24,14.24,14.24,4059.0,10.5587,10.5587,10.5587,10.5587,4059.0
2016-09-08 10:55:00,14.24,14.24,14.24,14.24,5064.0,10.5587,10.5587,10.5587,10.5587,5064.0
2016-09-08 11:00:00,14.25,14.26,14.24,14.25,27468.0,10.5661,10.5735,10.5587,10.5661,27468.0
2016-09-08 11:05:00,14.25,14.25,14.25,14.25,19719.0,10.5661,10.5661,10.5661,10.5661,19719.0
2016-09-08 11:10:00,14.26,14.26,14.25,14.26,930.0,10.5735,10.5735,10.5661,10.5735,930.0
2016-09-08 11:15:00,14.26,14.26,14.25,14.25,4959.0,10.5735,10.5735,10.5661,10.5661,4959.0
2016-09-08 11:20:00,14.25,14.25,14.24,14.25,17451.0,10.5661,10.5661,10.5587,10.5661,17451.0
2016-09-08 11:25:00,14.24,14.25,14.24,14.25,9150.0,10.5587,10.5661,10.5587,10.5661,9150.0
2016-09-08 11:30:00,14.24,14.25,14.24,14.24,9705.0,10.5587,10.5661,10.5587,10.5587,9705.0
2016-09-08 11:35:00,14.24,14.24,14.23,14.23,51126.0,10.5587,10.5587,10.5513,10.5513,51126.0
2016-09-08 11:40:00,14.23,14.24,14.23,14.23,2100.0,10.5513,10.5587,10.5513,10.5513,2100.0
2016-09-08 11:45:00,14.23,14.23,14.23,14.23,8982.0,10.5513,10.5513,10.5513,10.5513,8982.0
2016-09-08 11:50:00,14.24,14.24,14.24,14.24,4002.0,10.5587,10.5587,10.5587,10.5587,4002.0
2016-09-08 11:55:00,14.24,14.24,14.23,14.24,47613.0,10.5587,10.5587,10.5513,10.5587,47613.0
2016-09-08 12:00:00,14.24,14.24,14.23,14.23,18546.0,10.5587,10.5587,10.5513,10.5513,18546.0
2016-09-08 12:05:00,14.23,14.24,14.23,14.23,14415.0,10.5513,10.5587,10.5513,10.5513,14415.0
2016-09-08 12:10:00,14.23,14.23,14.22,14.22,13599.0,10.5513,10.5513,10.5439,10.5439,13599.0
2016-09-08 12:15:00,14.23,14.23,14.22,14.23,10356.0,10.5513,10.5513,10.5439,10.5513,10356.0
2016-09-08 12:20:00,14.23,14.23,14.23,14.23,13320.0,10.5513,10.5513,10.5513,10.5513,13320.0
2016-09-08 12:25:00,14.23,14.23,14.22,14.23,7632.0,10.5513,10.5513,10.5439,10.5513,7632.0
2016-09-08 12:30:00,14.22,14.22,14.22,14.22,20325.0,10.5439,10.5439,10.5439,10.5439,20325.0
2016-09-08 12:35:00,14.22,14.22,14.22,14.22,6603.0,10.5439,10.5439,10.5439,10.5439,6603.0
2016-09-08 12:40:00,14.22,14.23,14.22,14.22,13086.0,10.5439,10.5513,10.5439,10.5439,13086.0
2016-09-08 12:45:00,14.23,14.23,14.23,14.23,636.0,10.5513,10.5513,10.5513,10.5513,636.0
2016-09-08 12:50:00,14.23,14.23,14.22,14.23,19956.0,10.5513,10.5513,10.5439,10.5513,19956.0
2016-09-08 12:55:00,14.23,14.23,14.22,14.23,24804.0,10.5513,10.5513,10.5439,10.5513,24804.0
2016-09-08 13:00:00,14.23,14.23,14.22,14.22,9732.0,10.5513,10.5513,10.5439,10.5439,9732.0
2016-09-08 13:05:00,14.22,14.22,14.22,14.22,7050.0,10.5439,10.5439,10.5439,10.5439,7050.0
2016-09-08 13:10:00,14.22,14.22,14.22,14.22,6429.0,10.5439,10.5439,10.5439,10.5439,6429.0
2016-09-08 13:15:00,14.22,14.22,14.22,14.22,15837.0,10.5439,10.5439,10.5439,10.5439,15837.0
2016-09-08 13:20:00,14.22,14.22,14.22,14.22,23658.0,10.5439,10.5439,10.5439,10.5439,23658.0
2016-09-08 13:25:00,14.22,14.22,14.22,14.22,4251.0,10.5439,10.5439,10.5439,10.5439,4251.0
2016-09-08 13:30:00,14.22,14.22,14.21,14.22,22725.0,10.5439,10.5439,10.5364,10.5439,22725.0
2016-09-08 13:35:00,14.22,14.22,14.21,14.21,2463.0,10.5439,10.5439,10.5364,10.5364,2463.0
2016-09-08 13:40:00,14.22,14.22,14.21,14.22,36702.0,10.5439,10.5439,10.5364,10.5439,36702.0
2016-09-08 13:45:00,14.21,14.22,14.21,14.21,5445.0,10.5364,10.5439,10.5364,10.5364,5445.0
2016-09-08 13:50:00,14.21,14.22,14.21,14.22,1500.0,10.5364,10.5439,10.5364,10.5439,1500.0
2016-09-08 13:55:00,14.22,14.22,14.22,14.22,3684.0,10.5439,10.5439,10.5439,10.5439,3684.0
2016-09-08 14:00:00,14.22,14.23,14.22,14.22,5400.0,10.5439,10.5513,10.5439,10.5439,5400.0
2016-09-08 14:05:00,14.22,14.22,14.22,14.22,5238.0,10.5439,10.5439,10.5439,10.5439,5238.0
2016-09-08 14:10:00,14.22,14.22,14.22,14.22,12702.0,10.5439,10.5439,10.5439,10.5439,12702.0
2016-09-08 14:15:00,14.22,14.22,14.22,14.22,17712.0,10.5439,10.5439,10.5439,10.5439,17712.0
2016-09-08 14:20:00,14.23,14.23,14.23,14.23,8256.0,10.5513,10.5513,10.5513,10.5513,8256.0
2016-09-08 14:25:00,14.24,14.24,14.23,14.23,3750.0,10.5587,10.5587,10.5513,10.5513,3750.0
2016-09-08 14:30:00,14.23,14.23,14.22,14.23,9213.0,10.5513,10.5513,10.5439,10.5513,9213.0
2016-09-08 14:35:00,14.23,14.23,14.23,14.23,35517.0,10.5513,10.5513,10.5513,10.5513,35517.0
2016-09-08 14:40:00,14.23,14.23,14.23,14.23,5145.0,10.5513,10.5513,10.5513,10.5513,5145.0
2016-09-08 14:45:00,14.23,14.24,14.23,14.24,18249.0,10.5513,10.5587,10.5513,10.5587,18249.0
2016-09-08 14:50:00,14.23,14.24,14.23,14.23,14577.0,10.5513,10.5587,10.5513,10.5513,14577.0
2016-09-08 14:55:00,14.23,14.24,14.23,14.24,4548.0,10.5513,10.5587,10.5513,10.5587,4548.0
2016-09-08 15:00:00,14.23,14.24,14.23,14.24,8280.0,10.5513,10.5587,10.5513,10.5587,8280.0
2016-09-08 15:05:00,14.24,14.24,14.23,14.24,12855.0,10.5587,10.5587,10.5513,10.5587,12855.0
2016-09-08 15:10:00,14.24,14.24,14.24,14.24,14088.0,10.5587,10.5587,10.5587,10.5587,14088.0
2016-09-08 15:15:00,14.24,14.24,14.23,14.24,139809.0,10.5587,10.5587,10.5513,10.5587,139809.0
2016-09-08 15:20:00,14.23,14.24,14.23,14.24,22875.0,10.5513,10.5587,10.5513,10.5587,22875.0
2016-09-08 15:25:00,14.23,14.24,14.23,14.24,17637.0,10.5513,10.5587,10.5513,10.5587,17637.0
2016-09-08 15:30:00,14.24,14.24,14.23,14.23,21951.0,10.5587,10.5587,10.5513,10.5513,21951.0
2016-09-08 15:35:00,14.23,14.24,14.23,14.24,11046.0,10.5513,10.5587,10.5513,10.5587,11046.0
2016-09-08 15:40:00,14.24,14.24,14.24,14.24,29448.0,10.5587,10.5587,10.5587,10.5587,29448.0
2016-09-08 15:45:00,14.24,14.24,14.23,14.24,9270.0,10.5587,10.5587,10.5513,10.5587,9270.0
2016-09-08 15:50:00,14.24,14.24,14.23,14.23,31125.0,10.5587,10.5587,10.5513,10.5513,31125.0
2016-09-08 15:55:00,14.24,14.24,14.23,14.23,16308.0,10.5587,10.5587,10.5513,10.5513,16308.0
2016-09-09 09:30:00,14.15,14.15,14.1,14.1,126510.0,10.492,10.492,10.4549,10.4549,126510.0
2016-09-09 09:35:00,14.11,14.11,14.1,14.1,16860.0,10.4623,10.4623,10.4549,10.4549,16860.0
2016-09-09 09:40:00,14.1,14.1,14.09,14.1,52434.0,10.4549,10.4549,10.4475,10.4549,52434.0
2016-09-09 09:45:00,14.1,14.11,14.1,14.1,55551.0,10.4549,10.4623,10.4549,10.4549,55551.0
2016-09-09 09:50:00,14.1,14.1,14.08,14.09,37704.0,10.4549,10.4549,10.4401,10.4475,37704.0
2016-09-09 09:55:00,14.08,14.08,14.07,14.07,38052.0,10.4401,10.4401,10.4326,10.4326,38052.0
2016-09-09 10:00:00,14.07,14.08,14.07,14.07,88374.0,10.4326,10.4401,10.4326,10.4326,88374.0
2016-09-09 10:05:00,14.07,14.07,14.06,14.06,128241.0,10.4326,10.4326,10.4252,10.4252,128241.0
2016-09-09 10:10:00,14.06,14.08,14.06,14.08,23220.0,10.4252,10.4401,10.4252,10.4401,23220.0
2016-09-09 10:15:00,14.08,14.09,14.08,14.08,121461.0,10.4401,10.4475,10.4401,10.4401,121461.0
2016-09-09 10:20:00,14.08,14.08,14.07,14.08,16632.0,10.4401,10.4401,10.4326,10.4401,16632.0
2016-09-09 10:25:00,14.08,14.09,14.07,14.07,46335.0,10.4401,10.4475,10.4326,10.4326,46335.0
2016-09-09 10:30:00,14.07,14.08,14.06,14.07,44427.0,10.4326,10.4401,10.4252,10.4326,44427.0
2016-09-09 10:35:00,14.07,14.08,14.04,14.05,92721.0,10.4326,10.4401,10.4104,10.4178,92721.0
2016-09-09 10:40:00,14.05,14.06,14.04,14.05,50637.0,10.4178,10.4252,10.4104,10.4178,50637.0
2016-09-09 10:45:00,14.05,14.05,14.04,14.04,52131.0,10.4178,10.4178,10.4104,10.4104,52131.0
2016-09-09 10:50:00,14.04,14.05,14.04,14.05,32736.0,10.4104,10.4178,10.4104,10.4178,32736.0
2016-09-09 10:55:00,14.05,14.06,14.04,14.05,47373.0,10.4178,10.4252,10.4104,10.4178,47373.0
2016-09-09 11:00:00,14.05,14.06,14.04,14.05,72489.0,10.4178,10.4252,10.4104,10.4178,72489.0
2016-09-09 11:05:00,14.05,14.06,14.04,14.06,51342.0,10.4178,10.4252,10.4104,10.4252,51342.0
2016-09-09 11:10:00,14.06,14.06,14.04,14.05,45912.0,10.4252,10.4252,10.4104,10.4178,45912.0
2016-09-09 11:15:00,14.04,14.05,14.04,14.05,9912.0,10.4104,10.4178,10.4104,10.4178,9912.0
2016-09-09 11:20:00,14.04,14.05,14.04,14.05,6330.0,10.4104,10.4178,10.4104,10.4178,6330.0
2016-09-09 11:25:00,14.05,14.06,14.05,14.05,5052.0,10.4178,10.4252,10.4178,10.4178,5052.0
2016-09-09 11:30:00,14.05,14.06,14.05,14.05,29799.0,10.4178,10.4252,10.4178,10.4178,29799.0
2016-09-09 11:35:00,14.05,14.05,14.04,14.04,10659.0,10.4178,10.4178,10.4104,10.4104,10659.0
2016-09-09 11:40:00,14.05,14.05,14.04,14.04,11046.0,10.4178,10.4178,10.4104,10.4104,11046.0
2016-09-09 11:45:00,14.04,14.04,14.03,14.03,32973.0,10.4104,10.4104,10.403,10.403,32973.0
2016-09-09 11:50:00,14.04,14.04,14.03,14.03,8274.0,10.4104,10.4104,10.403,10.403,8274.0
2016-09-09 11:55:00,14.03,14.03,14.02,14.02,59892.0,10.403,10.403,10.3956,10.3956,59892.0
2016-09-09 12:00:00,14.02,14.02,14.02,14.02,12315.0,10.3956,10.3956,10.3956,10.3956,12315.0
2016-09-09 12:05:00,14.02,14.02,14.01,14.01,33024.0,10.3956,10.3956,10.3881,10.3881,33024.0
2016-09-09 12:10:00,14.02,14.02,14.01,14.01,21075.0,10.3956,10.3956,10.3881,10.3881,21075.0
2016-09-09 12:15:00,14.01,14.02,14.0,14.01,53688.0,10.3881,10.3956,10.3807,10.3881,53688.0
2016-09-09 12:20:00,14.01,14.02,14.0,14.01,18099.0,10.3881,10.3956,10.3807,10.3881,18099.0
2016-09-09 12:25:00,14.01,14.01,14.01,14.01,6720.0,10.3881,10.3881,10.3881,10.3881,6720.0
2016-09-09 12:30:00,14.01,14.01,14.0,14.0,76911.0,10.3881,10.3881,10.3807,10.3807,76911.0
2016-09-09 12:35:00,14.0,14.01,14.0,14.01,8424.0,10.3807,10.3881,10.3807,10.3881,8424.0
2016-09-09 12:40:00,14.0,14.01,14.0,14.01,34560.0,10.3807,10.3881,10.3807,10.3881,34560.0
2016-09-09 12:45:00,14.01,14.02,14.01,14.01,25113.0,10.3881,10.3956,10.3881,10.3881,25113.0
2016-09-09 12:50:00,14.01,14.01,14.01,14.01,8328.0,10.3881,10.3881,10.3881,10.3881,8328.0
2016-09-09 12:55:00,14.01,14.02,14.0,14.02,10080.0,10.3881,10.3956,10.3807,10.3956,10080.0
2016-09-09 13:00:00,14.01,14.02,14.0,14.0,8910.0,10.3881,10.3956,10.3807,10.3807,8910.0
2016-09-09 13:05:00,14.01,14.01,14.0,14.0,80976.0,10.3881,10.3881,10.3807,10.3807,80976.0
2016-09-09 13:10:00,14.0,14.0,13.98,13.99,20184.0,10.3807,10.3807,10.3659,10.3733,20184.0
2016-09-09 13:15:00,13.98,13.99,13.98,13.98,12945.0,10.3659,10.3733,10.3659,10.3659,12945.0
2016-09-09 13:20:00,13.98,13.98,13.98,13.98,34662.0,10.3659,10.3659,10.3659,10.3659,34662.0
2016-09-09 13:25:00,13.98,13.99,13.98,13.99,12630.0,10.3659,10.3733,10.3659,10.3733,12630.0
2016-09-09 13:30:00,13.99,13.99,13.98,13.98,18954.0,10.3733,10.3733,10.3659,10.3659,18954.0
2016-09-09 13:35:00,13.98,13.98,13.97,13.97,73452.0,10.3659,10.3659,10.3585,10.3585,73452.0
2016-09-09 13:40:00,13.97,13.97,13.96,13.96,51696.0,10.3585,10.3585,10.3511,10.3511,51696.0
2016-09-09 13:45:00,13.96,13.96,13.95,13.95,20460.0,10.3511,10.3511,10.3437,10.3437,20460.0
2016-09-09 13:50:00,13.95,13.96,13.95,13.95,19275.0,10.3437,10.3511,10.3437,10.3437,19275.0
2016-09-09 13:55:00,13.96,13.97,13.96,13.96,13224.0,10.3511,10.3585,10.3511,10.3511,13224.0
2016-09-09 14:00:00,13.96,13.96,13.94,13.95,24636.0,10.3511,10.3511,10.3362,10.3437,24636.0
2016-09-09 14:05:00,13.95,13.95,13.93,13.94,43608.0,10.3437,10.3437,10.3288,10.3362,43608.0
2016-09-09 14:10:00,13.93,13.94,13.93,13.93,28647.0,10.3288,10.3362,10.3288,10.3288,28647.0
2016-09-09 14:15:00,13.93,13.94,13.93,13.94,18309.0,10.3288,10.3362,10.3288,10.3362,18309.0
2016-09-09 14:20:00,13.94,13.94,13.94,13.94,18525.0,10.3362,10.3362,10.3362,10.3362,18525.0
2016-09-09 14:25:00,13.94,13.95,13.94,13.95,19401.0,10.3362,10.3437,10.3362,10.3437,19401.0
2016-09-09 14:30:00,13.95,13.96,13.95,13.95,35178.0,10.3437,10.3511,10.3437,10.3437,35178.0
2016-09-09 14:35:00,13.95,13.97,13.95,13.96,18570.0,10.3437,10.3585,10.3437,10.3511,18570.0
2016-09-09 14:40:00,13.96,13.96,13.94,13.94,39288.0,10.3511,10.3511,10.3362,10.3362,39288.0
2016-09-09 14:45:00,13.94,13.94,13.93,13.93,32871.0,10.3362,10.3362,10.3288,10.3288,32871.0
2016-09-09 14:50:00,13.94,13.94,13.93,13.94,14130.0,10.3362,10.3362,10.3288,10.3362,14130.0
2016-09-09 14:55:00,13.94,13.95,13.94,13.95,29508.0,10.3362,10.3437,10.3362,10.3437,29508.0
2016-09-09 15:00:00,13.94,13.95,13.94,13.94,20742.0,10.3362,10.3437,10.3362,10.3362,20742.0
2016-09-09 15:05:00,13.94,13.94,13.93,13.94,26337.0,10.3362,10.3362,10.3288,10.3362,26337.0
2016-09-09 15:10:00,13.94,13.94,13.92,13.93,38361.0,10.3362,10.3362,10.3214,10.3288,38361.0
2016-09-09 15:15:00,13.93,13.95,13.93,13.94,30120.0,10.3288,10.3437,10.3288,10.3362,30120.0
2016-09-09 15:20:00,13.94,13.95,13.94,13.95,58008.0,10.3362,10.3437,10.3362,10.3437,58008.0
2016-09-09 15:25:00,13.94,13.96,13.94,13.95,91182.0,10.3362,10.3511,10.3362,10.3437,91182.0
2016-09-09 15:30:00,13.95,13.95,13.94,13.94,6696.0,10.3437,10.3437,10.3362,10.3362,6696.0
2016-09-09 15:35:00,13.94,13.95,13.93,13.93,117546.0,10.3362,10.3437,10.3288,10.3288,117546.0
2016-09-09 15:40:00,13.94,13.94,13.91,13.91,59403.0,10.3362,10.3362,10.314,10.314,59403.0
2016-09-09 15:45:00,13.92,13.92,13.91,13.91,39357.0,10.3214,10.3214,10.314,10.314,39357.0
2016-09-09 15:50:00,13.91,13.92,13.9,13.91,65883.0,10.314,10.3214,10.3066,10.314,65883.0
2016-09-09 15:55:00,13.91,13.91,13.88,13.88,125094.0,10.314,10.314,10.2918,10.2918,125094.0
2016-09-12 09:30:00,13.84,13.88,13.79,13.86,238491.0,10.2621,10.2918,10.225,10.2769,238491.0
2016-09-12 09:35:00,13.86,13.88,13.85,13.88,23748.0,10.2769,10.2918,10.2695,10.2918,23748.0
2016-09-12 09:40:00,13.88,13.88,13.87,13.87,11124.0,10.2918,10.2918,10.2843,10.2843,11124.0
2016-09-12 09:45:00,13.87,13.87,13.86,13.86,17391.0,10.2843,10.2843,10.2769,10.2769,17391.0
2016-09-12 09:50:00,13.87,13.88,13.86,13.88,6291.0,10.2843,10.2918,10.2769,10.2918,6291.0
2016-09-12 09:55:00,13.88,13.91,13.88,13.9,13389.0,10.2918,10.314,10.2918,10.3066,13389.0
2016-09-12 10:00:00,13.91,13.91,13.89,13.9,29637.0,10.314,10.314,10.2992,10.3066,29637.0
2016-09-12 10:05:00,13.9,13.92,13.9,13.91,12303.0,10.3066,10.3214,10.3066,10.314,12303.0
2016-09-12 10:10:00,13.9,13.91,13.9,13.91,28746.0,10.3066,10.314,10.3066,10.314,28746.0
2016-09-12 10:15:00,13.9,13.92,13.9,13.92,20898.0,10.3066,10.3214,10.3066,10.3214,20898.0
2016-09-12 10:20:00,13.91,13.94,13.91,13.94,18129.0,10.314,10.3362,10.314,10.3362,18129.0
2016-09-12 10:25:00,13.93,13.94,13.92,13.93,15978.0,10.3288,10.3362,10.3214,10.3288,15978.0
2016-09-12 10:30:00,13.94,13.94,13.93,13.94,18396.0,10.3362,10.3362,10.3288,10.3362,18396.0
2016-09-12 10:35:00,13.94,13.94,13.92,13.92,18360.0,10.3362,10.3362,10.3214,10.3214,18360.0
2016-09-12 10:40:00,13.92,13.93,13.92,13.93,23472.0,10.3214,10.3288,10.3214,10.3288,23472.0
2016-09-12 10:45:00,13.93,13.93,13.91,13.91,7680.0,10.3288,10.3288,10.314,10.314,7680.0
2016-09-12 10:50:00,13.91,13.91,13.9,13.91,42465.0,10.314,10.314,10.3066,10.314,42465.0
2016-09-12 10:55:00,13.91,13.92,13.91,13.92,50502.0,10.314,10.3214,10.314,10.3214,50502.0
2016-09-12 11:00:00,13.92,13.93,13.91,13.93,17271.0,10.3214,10.3288,10.314,10.3288,17271.0
2016-09-12 11:05:00,13.93,13.93,13.92,13.92,19221.0,10.3288,10.3288,10.3214,10.3214,19221.0
2016-09-12 11:10:00,13.92,13.92,13.91,13.91,23850.0,10.3214,10.3214,10.314,10.314,23850.0
2016-09-12 11:15:00,13.91,13.92,13.9,13.92,21723.0,10.314,10.3214,10.3066,10.3214,21723.0
2016-09-12 11:20:00,13.91,13.93,13.91,13.93,30699.0,10.314,10.3288,10.314,10.3288,30699.0
2016-09-12 11:25:00,13.93,13.93,13.92,13.92,13572.0,10.3288,10.3288,10.3214,10.3214,13572.0
2016-09-12 11:30:00,13.92,13.92,13.91,13.92,136584.0,10.3214,10.3214,10.314,10.3214,136584.0
2016-09-12 11:35:00,13.93,13.94,13.92,13.94,15612.0,10.3288,10.3362,10.3214,10.3362,15612.0
2016-09-12 11:40:00,13.94,13.95,13.94,13.94,14280.0,10.3362,10.3437,10.3362,10.3362,14280.0
2016-09-12 11:45:00,13.94,13.94,13.93,13.94,47601.0,10.3362,10.3362,10.3288,10.3362,47601.0
2016-09-12 11:50:00,13.94,13.94,13.93,13.94,85467.0,10.3362,10.3362,10.3288,10.3362,85467.0
2016-09-12 11:55:00,13.94,13.95,13.93,13.94,17634.0,10.3362,10.3437,10.3288,10.3362,17634.0
2016-09-12 12:00:00,13.94,13.94,13.93,13.93,23892.0,10.3362,10.3362,10.3288,10.3288,23892.0
2016-09-12 12:05:00,13.93,13.94,13.93,13.94,15864.0,10.3288,10.3362,10.3288,10.3362,15864.0
2016-09-12 12:10:00,13.94,13.94,13.93,13.93,18276.0,10.3362,10.3362,10.3288,10.3288,18276.0
2016-09-12 12:15:00,13.93,13.93,13.93,13.93,14553.0,10.3288,10.3288,10.3288,10.3288,14553.0
2016-09-12 12:20:00,13.93,13.94,13.93,13.93,19443.0,10.3288,10.3362,10.3288,10.3288,19443.0
2016-09-12 12:25:00,13.93,13.94,13.93,13.94,10800.0,10.3288,10.3362,10.3288,10.3362,10800.0
2016-09-12 12:30:00,13.95,13.95,13.95,13.95,4260.0,10.3437,10.3437,10.3437,10.3437,4260.0
2016-09-12 12:35:00,13.95,13.96,13.95,13.96,3921.0,10.3437,10.3511,10.3437,10.3511,3921.0
2016-09-12 12:40:00,13.95,13.96,13.95,13.95,7155.0,10.3437,10.3511,10.3437,10.3437,7155.0
2016-09-12 12:45:00,13.95,13.96,13.95,13.95,33372.0,10.3437,10.3511,10.3437,10.3437,33372.0
2016-09-12 12:50:00,13.96,13.98,13.96,13.98,13728.0,10.3511,10.3659,10.3511,10.3659,13728.0
2016-09-12 12:55:00,13.98,13.98,13.98,13.98,3000.0,10.3659,10.3659,10.3659,10.3659,3000.0
2016-09-12 13:00:00,13.98,13.98,13.98,13.98,1800.0,10.3659,10.3659,10.3659,10.3659,1800.0
2016-09-12 13:05:00,13.98,13.98,13.98,13.98,768.0,10.3659,10.3659,10.3659,10.3659,768.0
2016-09-12 13:10:00,13.98,13.99,13.98,13.99,9648.0,10.3659,10.3733,10.3659,10.3733,9648.0
2016-09-12 13:15:00,14.0,14.02,13.99,14.0,39873.0,10.3807,10.3956,10.3733,10.3807,39873.0
2016-09-12 13:20:00,14.01,14.01,13.98,13.98,4440.0,10.3881,10.3881,10.3659,10.3659,4440.0
2016-09-12 13:25:00,13.97,13.98,13.96,13.96,9567.0,10.3585,10.3659,10.3511,10.3511,9567.0
2016-09-12 13:30:00,13.97,13.97,13.95,13.95,10203.0,10.3585,10.3585,10.3437,10.3437,10203.0
2016-09-12 13:35:00,13.97,13.98,13.97,13.97,7737.0,10.3585,10.3659,10.3585,10.3585,7737.0
2016-09-12 13:40:00,13.98,13.98,13.97,13.97,6876.0,10.3659,10.3659,10.3585,10.3585,6876.0
2016-09-12 13:45:00,13.98,14.01,13.98,14.01,4173.0,10.3659,10.3881,10.3659,10.3881,4173.0
2016-09-12 13:50:00,14.01,14.01,14.0,14.0,12804.0,10.3881,10.3881,10.3807,10.3807,12804.0
2016-09-12 13:55:00,14.0,14.02,14.0,14.02,30225.0,10.3807,10.3956,10.3807,10.3956,30225.0
2016-09-12 14:00:00,14.03,14.05,14.03,14.05,10059.0,10.403,10.4178,10.403,10.4178,10059.0
2016-09-12 14:05:00,14.04,14.05,14.04,14.05,34059.0,10.4104,10.4178,10.4104,10.4178,34059.0
2016-09-12 14:10:00,14.05,14.05,14.04,14.05,2979.0,10.4178,10.4178,10.4104,10.4178,2979.0
2016-09-12 14:15:00,14.05,14.07,14.05,14.07,5181.0,10.4178,10.4326,10.4178,10.4326,5181.0
2016-09-12 14:20:00,14.06,14.07,14.06,14.07,17439.0,10.4252,10.4326,10.4252,10.4326,17439.0
2016-09-12 14:25:00,14.07,14.07,14.06,14.06,23172.0,10.4326,10.4326,10.4252,10.4252,23172.0
2016-09-12 14:30:00,14.06,14.07,14.06,14.06,22590.0,10.4252,10.4326,10.4252,10.4252,22590.0
2016-09-12 14:35:00,14.06,14.09,14.06,14.09,28800.0,10.4252,10.4475,10.4252,10.4475,28800.0
2016-09-12 14:40:00,14.09,14.09,14.08,14.09,9960.0,10.4475,10.4475,10.4401,10.4475,9960.0
2016-09-12 14:45:00,14.09,14.09,14.07,14.07,11430.0,10.4475,10.4475,10.4326,10.4326,11430.0
2016-09-12 14:50:00,14.08,14.08,14.07,14.07,8415.0,10.4401,10.4401,10.4326,10.4326,8415.0
2016-09-12 14:55:00,14.07,14.08,14.07,14.07,30039.0,10.4326,10.4401,10.4326,10.4326,30039.0
2016-09-12 15:00:00,14.08,14.08,14.07,14.08,36015.0,10.4401,10.4401,10.4326,10.4401,36015.0
2016-09-12 15:05:00,14.08,14.09,14.08,14.09,2580.0,10.4401,10.4475,10.4401,10.4475,2580.0
2016-09-12 15:10:00,14.09,14.09,14.08,14.09,9858.0,10.4475,10.4475,10.4401,10.4475,9858.0
2016-09-12 15:15:00,14.08,14.08,14.07,14.07,17019.0,10.4401,10.4401,10.4326,10.4326,17019.0
2016-09-12 15:20:00,14.07,14.09,14.07,14.08,6834.0,10.4326,10.4475,10.4326,10.4401,6834.0
2016-09-12 15:25:00,14.09,14.09,14.08,14.08,4926.0,10.4475,10.4475,10.4401,10.4401,4926.0
2016-09-12 15:30:00,14.08,14.09,14.07,14.07,17424.0,10.4401,10.4475,10.4326,10.4326,17424.0
2016-09-12 15:35:00,14.07,14.08,14.07,14.08,5082.0,10.4326,10.4401,10.4326,10.4401,5082.0
2016-09-12 15:40:00,14.08,14.1,14.08,14.1,33537.0,10.4401,10.4549,10.4401,10.4549,33537.0
2016-09-12 15:45:00,14.09,14.1,14.08,14.08,9774.0,10.4475,10.4549,10.4401,10.4401,9774.0
2016-09-12 15:50:00,14.07,14.08,14.07,14.07,15903.0,10.4326,10.4401,10.4326,10.4326,15903.0
2016-09-12 15:55:00,14.07,14.09,14.07,14.08,26511.0,10.4326,10.4475,10.4326,10.4401,26511.0
2016-09-13 09:30:00,13.98,13.98,13.93,13.97,60849.0,10.3659,10.3659,10.3288,10.3585,60849.0
2016-09-13 09:35:00,13.97,14.0,13.96,14.0,34164.0,10.3585,10.3807,10.3511,10.3807,34164.0
2016-09-13 09:40:00,14.0,14.0,13.98,13.98,5406.0,10.3807,10.3807,10.3659,10.3659,5406.0
2016-09-13 09:45:00,13.97,13.98,13.97,13.97,9159.0,10.3585,10.3659,10.3585,10.3585,9159.0
2016-09-13 09:50:00,13.97,13.97,13.95,13.96,8826.0,10.3585,10.3585,10.3437,10.3511,8826.0
2016-09-13 09:55:00,13.96,13.96,13.95,13.96,5460.0,10.3511,10.3511,10.3437,10.3511,5460.0
2016-09-13 10:00:00,13.95,13.95,13.94,13.95,15246.0,10.3437,10.3437,10.3362,10.3437,15246.0
2016-09-13 10:05:00,13.95,13.96,13.95,13.95,7257.0,10.3437,10.3511,10.3437,10.3437,7257.0
2016-09-13 10:10:00,13.95,13.95,13.94,13.95,20367.0,10.3437,10.3437,10.3362,10.3437,20367.0
2016-09-13 10:15:00,13.95,13.96,13.94,13.94,12447.0,10.3437,10.3511,10.3362,10.3362,12447.0
2016-09-13 10:20:00,13.93,13.94,13.92,13.94,33747.0,10.3288,10.3362,10.3214,10.3362,33747.0
2016-09-13 10:25:00,13.93,13.94,13.92,13.93,15558.0,10.3288,10.3362,10.3214,10.3288,15558.0
2016-09-13 10:30:00,13.93,13.95,13.92,13.95,32412.0,10.3288,10.3437,10.3214,10.3437,32412.0
2016-09-13 10:35:00,13.94,13.95,13.93,13.94,21594.0,10.3362,10.3437,10.3288,10.3362,21594.0
2016-09-13 10:40:00,13.94,13.95,13.94,13.94,18684.0,10.3362,10.3437,10.3362,10.3362,18684.0
2016-09-13 10:45:00,13.94,13.95,13.93,13.93,38199.0,10.3362,10.3437,10.3288,10.3288,38199.0
2016-09-13 10:50:00,13.93,13.93,13.92,13.92,42924.0,10.3288,10.3288,10.3214,10.3214,42924.0
2016-09-13 10:55:00,13.92,13.93,13.91,13.92,30654.0,10.3214,10.3288,10.314,10.3214,30654.0
2016-09-13 11:00:00,13.92,13.92,13.91,13.91,12645.0,10.3214,10.3214,10.314,10.314,12645.0
2016-09-13 11:05:00,13.92,13.92,13.91,13.91,18120.0,10.3214,10.3214,10.314,10.314,18120.0
2016-09-13 11:10:00,13.91,13.91,13.89,13.89,19191.0,10.314,10.314,10.2992,10.2992,19191.0
2016-09-13 11:15:00,13.9,13.9,13.88,13.9,16647.0,10.3066,10.3066,10.2918,10.3066,16647.0
2016-09-13 11:20:00,13.9,13.91,13.89,13.9,30633.0,10.3066,10.314,10.2992,10.3066,30633.0
2016-09-13 11:25:00,13.91,13.91,13.89,13.9,38904.0,10.314,10.314,10.2992,10.3066,38904.0
2016-09-13 11:30:00,13.89,13.9,13.88,13.88,8889.0,10.2992,10.3066,10.2918,10.2918,8889.0
2016-09-13 11:35:00,13.88,13.9,13.88,13.9,3993.0,10.2918,10.3066,10.2918,10.3066,3993.0
2016-09-13 11:40:00,13.89,13.91,13.89,13.91,12342.0,10.2992,10.314,10.2992,10.314,12342.0
2016-09-13 11:45:00,13.91,13.91,13.9,13.9,3516.0,10.314,10.314,10.3066,10.3066,3516.0
2016-09-13 11:50:00,13.9,13.9,13.89,13.9,16125.0,10.3066,10.3066,10.2992,10.3066,16125.0
2016-09-13 11:55:00,13.9,13.9,13.89,13.9,10689.0,10.3066,10.3066,10.2992,10.3066,10689.0
2016-09-13 12:00:00,13.9,13.91,13.89,13.89,54951.0,10.3066,10.314,10.2992,10.2992,54951.0
2016-09-13 12:05:00,13.9,13.91,13.9,13.9,9153.0,10.3066,10.314,10.3066,10.3066,9153.0
2016-09-13 12:10:00,13.9,13.92,13.9,13.92,16926.0,10.3066,10.3214,10.3066,10.3214,16926.0
2016-09-13 12:15:00,13.93,13.93,13.92,13.92,12756.0,10.3288,10.3288,10.3214,10.3214,12756.0
2016-09-13 12:20:00,13.92,13.92,13.9,13.9,9393.0,10.3214,10.3214,10.3066,10.3066,9393.0
2016-09-13 12:25:00,13.9,13.9,13.89,13.89,40455.0,10.3066,10.3066,10.2992,10.2992,40455.0
2016-09-13 12:30:00,13.89,13.89,13.89,13.89,21636.0,10.2992,10.2992,10.2992,10.2992,21636.0
2016-09-13 12:35:00,13.89,13.9,13.88,13.9,20037.0,10.2992,10.3066,10.2918,10.3066,20037.0
2016-09-13 12:40:00,13.9,13.9,13.88,13.89,10431.0,10.3066,10.3066,10.2918,10.2992,10431.0
2016-09-13 12:45:00,13.89,13.89,13.88,13.88,23685.0,10.2992,10.2992,10.2918,10.2918,23685.0
2016-09-13 12:50:00,13.88,13.88,13.87,13.87,52017.0,10.2918,10.2918,10.2843,10.2843,52017.0
2016-09-13 12:55:00,13.87,13.87,13.85,13.87,51684.0,10.2843,10.2843,10.2695,10.2843,51684.0
2016-09-13 13:00:00,13.87,13.87,13.84,13.85,11985.0,10.2843,10.2843,10.2621,10.2695,11985.0
2016-09-13 13:05:00,13.85,13.87,13.85,13.87,5910.0,10.2695,10.2843,10.2695,10.2843,5910.0
2016-09-13 13:10:00,13.86,13.87,13.86,13.87,4686.0,10.2769,10.2843,10.2769,10.2843,4686.0
2016-09-13 13:15:00,13.88,13.91,13.88,13.91,17676.0,10.2918,10.314,10.2918,10.314,17676.0
2016-09-13 13:20:00,13.91,13.92,13.9,13.9,7902.0,10.314,10.3214,10.3066,10.3066,7902.0
2016-09-13 13:25:00,13.9,13.92,13.89,13.92,10683.0,10.3066,10.3214,10.2992,10.3214,10683.0
2016-09-13 13:30:00,13.92,13.94,13.91,13.91,19506.0,10.3214,10.3362,10.314,10.314,19506.0
2016-09-13 13:35:00,13.9,13.92,13.9,13.91,17373.0,10.3066,10.3214,10.3066,10.314,17373.0
2016-09-13 13:40:00,13.91,13.92,13.9,13.9,20337.0,10.314,10.3214,10.3066,10.3066,20337.0
2016-09-13 13:45:00,13.9,13.91,13.9,13.91,4200.0,10.3066,10.314,10.3066,10.314,4200.0
2016-09-13 13:50:00,13.9,13.9,13.87,13.88,14574.0,10.3066,10.3066,10.2843,10.2918,14574.0
2016-09-13 13:55:00,13.89,13.89,13.88,13.89,18645.0,10.2992,10.2992,10.2918,10.2992,18645.0
2016-09-13 14:00:00,13.89,13.89,13.87,13.88,13230.0,10.2992,10.2992,10.2843,10.2918,13230.0
2016-09-13 14:05:00,13.88,13.89,13.87,13.89,8631.0,10.2918,10.2992,10.2843,10.2992,8631.0
2016-09-13 14:10:00,13.89,13.89,13.87,13.88,13794.0,10.2992,10.2992,10.2843,10.2918,13794.0
2016-09-13 14:15:00,13.88,13.88,13.87,13.87,13044.0,10.2918,10.2918,10.2843,10.2843,13044.0
2016-09-13 14:20:00,13.87,13.87,13.86,13.87,4146.0,10.2843,10.2843,10.2769,10.2843,4146.0
2016-09-13 14:25:00,13.87,13.87,13.86,13.86,14187.0,10.2843,10.2843,10.2769,10.2769,14187.0
2016-09-13 14:30:00,13.86,13.87,13.85,13.86,21075.0,10.2769,10.2843,10.2695,10.2769,21075.0
2016-09-13 14:35:00,13.86,13.87,13.86,13.87,1800.0,10.2769,10.2843,10.2769,10.2843,1800.0
2016-09-13 14:40:00,13.88,13.9,13.88,13.89,22437.0,10.2918,10.3066,10.2918,10.2992,22437.0
2016-09-13 14:45:00,13.89,13.9,13.89,13.89,8046.0,10.2992,10.3066,10.2992,10.2992,8046.0
2016-09-13 14:50:00,13.89,13.89,13.88,13.88,4176.0,10.2992,10.2992,10.2918,10.2918,4176.0
2016-09-13 14:55:00,13.88,13.89,13.87,13.87,6573.0,10.2918,10.2992,10.2843,10.2843,6573.0
2016-09-13 15:00:00,13.87,13.87,13.86,13.86,16419.0,10.2843,10.2843,10.2769,10.2769,16419.0
2016-09-13 15:05:00,13.86,13.87,13.86,13.87,12369.0,10.2769,10.2843,10.2769,10.2843,12369.0
2016-09-13 15:10:00,13.87,13.87,13.85,13.86,8565.0,10.2843,10.2843,10.2695,10.2769,8565.0
2016-09-13 15:15:00,13.87,13.89,13.87,13.89,5241.0,10.2843,10.2992,10.2843,10.2992,5241.0
2016-09-13 15:20:00,13.88,13.9,13.88,13.88,40035.0,10.2918,10.3066,10.2918,10.2918,40035.0
2016-09-13 15:25:00,13.88,13.9,13.88,13.9,41091.0,10.2918,10.3066,10.2918,10.3066,41091.0
2016-09-13 15:30:00,13.89,13.91,13.89,13.9,17355.0,10.2992,10.314,10.2992,10.3066,17355.0
2016-09-13 15:35:00,13.9,13.9,13.89,13.9,28908.0,10.3066,10.3066,10.2992,10.3066,28908.0
2016-09-13 15:40:00,13.9,13.9,13.86,13.87,23601.0,10.3066,10.3066,10.2769,10.2843,23601.0
2016-09-13 15:45:00,13.86,13.89,13.86,13.89,10344.0,10.2769,10.2992,10.2769,10.2992,10344.0
2016-09-13 15:50:00,13.89,13.91,13.89,13.91,21282.0,10.2992,10.314,10.2992,10.314,21282.0
2016-09-13 15:55:00,13.91,13.91,13.88,13.88,54357.0,10.314,10.314,10.2918,10.2918,54357.0
2016-09-14 09:30:00,13.89,13.89,13.87,13.89,33960.0,10.2992,10.2992,10.2843,10.2992,33960.0
2016-09-14 09:35:00,13.89,13.9,13.89,13.89,4017.0,10.2992,10.3066,10.2992,10.2992,4017.0
2016-09-14 09:40:00,13.89,13.89,13.87,13.88,8946.0,10.2992,10.2992,10.2843,10.2918,8946.0
2016-09-14 09:45:00,13.88,13.88,13.87,13.87,6228.0,10.2918,10.2918,10.2843,10.2843,6228.0
2016-09-14 09:50:00,13.86,13.86,13.85,13.85,3822.0,10.2769,10.2769,10.2695,10.2695,3822.0
2016-09-14 09:55:00,13.87,13.88,13.86,13.87,6486.0,10.2843,10.2918,10.2769,10.2843,6486.0
2016-09-14 10:00:00,13.87,13.89,13.87,13.89,4275.0,10.2843,10.2992,10.2843,10.2992,4275.0
2016-09-14 10:05:00,13.89,13.9,13.89,13.9,15546.0,10.2992,10.3066,10.2992,10.3066,15546.0
2016-09-14 10:10:00,13.91,13.92,13.89,13.92,13431.0,10.314,10.3214,10.2992,10.3214,13431.0
2016-09-14 10:15:00,13.91,13.91,13.91,13.91,14241.0,10.314,10.314,10.314,10.314,14241.0
2016-09-14 10:20:00,13.91,13.93,13.91,13.93,15150.0,10.314,10.3288,10.314,10.3288,15150.0
2016-09-14 10:25:00,13.93,13.93,13.92,13.93,18405.0,10.3288,10.3288,10.3214,10.3288,18405.0
2016-09-14 10:30:00,13.94,13.95,13.93,13.95,25989.0,10.3362,10.3437,10.3288,10.3437,25989.0
2016-09-14 10:35:00,13.95,13.95,13.93,13.94,10752.0,10.3437,10.3437,10.3288,10.3362,10752.0
2016-09-14 10:40:00,13.94,13.94,13.92,13.93,8394.0,10.3362,10.3362,10.3214,10.3288,8394.0
2016-09-14 10:45:00,13.92,13.93,13.91,13.91,21201.0,10.3214,10.3288,10.314,10.314,21201.0
2016-09-14 10:50:00,13.91,13.91,13.9,13.9,17967.0,10.314,10.314,10.3066,10.3066,17967.0
2016-09-14 10:55:00,13.9,13.9,13.89,13.9,12495.0,10.3066,10.3066,10.2992,10.3066,12495.0
2016-09-14 11:00:00,13.9,13.91,13.9,13.91,3150.0,10.3066,10.314,10.3066,10.314,3150.0
2016-09-14 11:05:00,13.91,13.91,13.9,13.9,9030.0,10.314,10.314,10.3066,10.3066,9030.0
2016-09-14 11:10:00,13.89,13.9,13.88,13.89,96132.0,10.2992,10.3066,10.2918,10.2992,96132.0
2016-09-14 11:15:00,13.89,13.9,13.89,13.89,10350.0,10.2992,10.3066,10.2992,10.2992,10350.0
2016-09-14 11:20:00,13.9,13.91,13.9,13.91,6300.0,10.3066,10.314,10.3066,10.314,6300.0
2016-09-14 11:25:00,13.91,13.92,13.91,13.91,8259.0,10.314,10.3214,10.314,10.314,8259.0
2016-09-14 11:30:00,13.9,13.9,13.89,13.89,2439.0,10.3066,10.3066,10.2992,10.2992,2439.0
2016-09-14 11:35:00,13.88,13.89,13.88,13.89,15993.0,10.2918,10.2992,10.2918,10.2992,15993.0
2016-09-14 11:40:00,13.9,13.9,13.89,13.9,4893.0,10.3066,10.3066,10.2992,10.3066,4893.0
2016-09-14 11:45:00,13.9,13.9,13.89,13.89,64269.0,10.3066,10.3066,10.2992,10.2992,64269.0
2016-09-14 11:50:00,13.9,13.9,13.9,13.9,17286.0,10.3066,10.3066,10.3066,10.3066,17286.0
2016-09-14 11:55:00,13.9,13.92,13.9,13.91,25476.0,10.3066,10.3214,10.3066,10.314,25476.0
2016-09-14 12:00:00,13.92,13.92,13.91,13.92,4668.0,10.3214,10.3214,10.314,10.3214,4668.0
2016-09-14 12:05:00,13.91,13.92,13.91,13.91,5178.0,10.314,10.3214,10.314,10.314,5178.0
2016-09-14 12:10:00,13.91,13.92,13.91,13.91,7776.0,10.314,10.3214,10.314,10.314,7776.0
2016-09-14 12:15:00,13.92,13.93,13.91,13.93,30645.0,10.3214,10.3288,10.314,10.3288,30645.0
2016-09-14 12:20:00,13.93,13.93,13.92,13.92,48750.0,10.3288,10.3288,10.3214,10.3214,48750.0
2016-09-14 12:25:00,13.92,13.92,13.92,13.92,4533.0,10.3214,10.3214,10.3214,10.3214,4533.0
2016-09-14 12:30:00,13.92,13.92,13.92,13.92,5622.0,10.3214,10.3214,10.3214,10.3214,5622.0
2016-09-14 12:35:00,13.92,13.92,13.91,13.91,11472.0,10.3214,10.3214,10.314,10.314,11472.0
2016-09-14 12:40:00,13.9,13.91,13.9,13.9,4650.0,10.3066,10.314,10.3066,10.3066,4650.0
2016-09-14 12:45:00,13.91,13.91,13.89,13.9,7857.0,10.314,10.314,10.2992,10.3066,7857.0
2016-09-14 12:50:00,13.9,13.9,13.9,13.9,5385.0,10.3066,10.3066,10.3066,10.3066,5385.0
2016-09-14 12:55:00,13.9,13.9,13.9,13.9,3426.0,10.3066,10.3066,10.3066,10.3066,3426.0
2016-09-14 13:00:00,13.9,13.9,13.9,13.9,9858.0,10.3066,10.3066,10.3066,10.3066,9858.0
2016-09-14 13:05:00,13.9,13.9,13.89,13.9,2919.0,10.3066,10.3066,10.2992,10.3066,2919.0
2016-09-14 13:10:00,13.9,13.9,13.89,13.9,6105.0,10.3066,10.3066,10.2992,10.3066,6105.0
2016-09-14 13:15:00,13.9,13.9,13.89,13.9,6036.0,10.3066,10.3066,10.2992,10.3066,6036.0
2016-09-14 13:20:00,13.89,13.9,13.89,13.9,2691.0,10.2992,10.3066,10.2992,10.3066,2691.0
2016-09-14 13:25:00,13.9,13.91,13.9,13.9,5166.0,10.3066,10.314,10.3066,10.3066,5166.0
2016-09-14 13:30:00,13.9,13.9,13.9,13.9,6198.0,10.3066,10.3066,10.3066,10.3066,6198.0
2016-09-14 13:35:00,13.9,13.9,13.89,13.89,6765.0,10.3066,10.3066,10.2992,10.2992,6765.0
2016-09-14 13:40:00,13.89,13.89,13.89,13.89,2400.0,10.2992,10.2992,10.2992,10.2992,2400.0
2016-09-14 13:45:00,13.88,13.88,13.88,13.88,3750.0,10.2918,10.2918,10.2918,10.2918,3750.0
2016-09-14 13:50:00,13.87,13.88,13.87,13.88,15324.0,10.2843,10.2918,10.2843,10.2918,15324.0
2016-09-14 13:55:00,13.88,13.88,13.87,13.87,5712.0,10.2918,10.2918,10.2843,10.2843,5712.0
2016-09-14 14:00:00,13.87,13.88,13.87,13.87,7008.0,10.2843,10.2918,10.2843,10.2843,7008.0
2016-09-14 14:05:00,13.87,13.87,13.84,13.85,9177.0,10.2843,10.2843,10.2621,10.2695,9177.0
2016-09-14 14:10:00,13.85,13.85,13.83,13.84,9318.0,10.2695,10.2695,10.2547,10.2621,9318.0
2016-09-14 14:15:00,13.84,13.85,13.84,13.85,7470.0,10.2621,10.2695,10.2621,10.2695,7470.0
2016-09-14 14:20:00,13.85,13.86,13.85,13.86,2970.0,10.2695,10.2769,10.2695,10.2769,2970.0
2016-09-14 14:25:00,13.85,13.85,13.84,13.85,11346.0,10.2695,10.2695,10.2621,10.2695,11346.0
2016-09-14 14:30:00,13.84,13.85,13.84,13.85,5268.0,10.2621,10.2695,10.2621,10.2695,5268.0
2016-09-14 14:35:00,13.85,13.85,13.85,13.85,2910.0,10.2695,10.2695,10.2695,10.2695,2910.0
2016-09-14 14:40:00,13.85,13.87,13.85,13.87,18783.0,10.2695,10.2843,10.2695,10.2843,18783.0
2016-09-14 14:45:00,13.86,13.86,13.85,13.85,8580.0,10.2769,10.2769,10.2695,10.2695,8580.0
2016-09-14 14:50:00,13.86,13.86,13.85,13.86,9915.0,10.2769,10.2769,10.2695,10.2769,9915.0
2016-09-14 14:55:00,13.86,13.87,13.86,13.86,9015.0,10.2769,10.2843,10.2769,10.2769,9015.0
2016-09-14 15:00:00,13.86,13.87,13.86,13.86,15516.0,10.2769,10.2843,10.2769,10.2769,15516.0
2016-09-14 15:05:00,13.85,13.85,13.85,13.85,3150.0,10.2695,10.2695,10.2695,10.2695,3150.0
2016-09-14 15:10:00,13.85,13.85,13.84,13.84,8946.0,10.2695,10.2695,10.2621,10.2621,8946.0
2016-09-14 15:15:00,13.84,13.84,13.83,13.83,4449.0,10.2621,10.2621,10.2547,10.2547,4449.0
2016-09-14 15:20:00,13.84,13.84,13.83,13.83,364284.0,10.2621,10.2621,10.2547,10.2547,364284.0
2016-09-14 15:25:00,13.83,13.83,13.82,13.82,20862.0,10.2547,10.2547,10.2473,10.2473,20862.0
2016-09-14 15:30:00,13.82,13.84,13.82,13.83,6831.0,10.2473,10.2621,10.2473,10.2547,6831.0
2016-09-14 15:35:00,13.84,13.84,13.83,13.83,27993.0,10.2621,10.2621,10.2547,10.2547,27993.0
2016-09-14 15:40:00,13.84,13.85,13.83,13.85,38589.0,10.2621,10.2695,10.2547,10.2695,38589.0
2016-09-14 15:45:00,13.85,13.86,13.84,13.86,4470.0,10.2695,10.2769,10.2621,10.2769,4470.0
2016-09-14 15:50:00,13.85,13.86,13.84,13.86,5229.0,10.2695,10.2769,10.2621,10.2769,5229.0
2016-09-14 15:55:00,13.85,13.86,13.84,13.85,164568.0,10.2695,10.2769,10.2621,10.2695,164568.0
2016-09-15 09:30:00,13.84,13.86,13.83,13.85,46527.0,10.2621,10.2769,10.2547,10.2695,46527.0
2016-09-15 09:35:00,13.87,13.87,13.83,13.84,695331.0,10.2843,10.2843,10.2547,10.2621,695331.0
2016-09-15 09:40:00,13.83,13.86,13.83,13.85,346185.0,10.2547,10.2769,10.2547,10.2695,346185.0
2016-09-15 09:45:00,13.84,13.85,13.84,13.85,302586.0,10.2621,10.2695,10.2621,10.2695,302586.0
2016-09-15 09:50:00,13.86,13.87,13.86,13.87,38076.0,10.2769,10.2843,10.2769,10.2843,38076.0
2016-09-15 09:55:00,13.87,13.87,13.85,13.86,451515.0,10.2843,10.2843,10.2695,10.2769,451515.0
2016-09-15 10:00:00,13.87,13.87,13.85,13.86,167100.0,10.2843,10.2843,10.2695,10.2769,167100.0
2016-09-15 10:05:00,13.88,13.89,13.87,13.88,310626.0,10.2918,10.2992,10.2843,10.2918,310626.0
2016-09-15 10:10:00,13.88,13.89,13.88,13.89,4923.0,10.2918,10.2992,10.2918,10.2992,4923.0
2016-09-15 10:15:00,13.9,13.91,13.9,13.91,76707.0,10.3066,10.314,10.3066,10.314,76707.0
2016-09-15 10:20:00,13.91,13.91,13.9,13.9,236952.0,10.314,10.314,10.3066,10.3066,236952.0
2016-09-15 10:25:00,13.9,13.91,13.9,13.9,7833.0,10.3066,10.314,10.3066,10.3066,7833.0
2016-09-15 10:30:00,13.9,13.91,13.9,13.9,314199.0,10.3066,10.314,10.3066,10.3066,314199.0
2016-09-15 10:35:00,13.9,13.91,13.9,13.9,1005.0,10.3066,10.314,10.3066,10.3066,1005.0
2016-09-15 10:40:00,13.91,13.91,13.89,13.89,75072.0,10.314,10.314,10.2992,10.2992,75072.0
2016-09-15 10:45:00,13.91,13.91,13.9,13.91,209355.0,10.314,10.314,10.3066,10.314,209355.0
2016-09-15 10:50:00,13.92,13.93,13.92,13.93,123864.0,10.3214,10.3288,10.3214,10.3288,123864.0
2016-09-15 10:55:00,13.93,13.94,13.93,13.94,28689.0,10.3288,10.3362,10.3288,10.3362,28689.0
2016-09-15 11:00:00,13.94,13.94,13.93,13.93,9129.0,10.3362,10.3362,10.3288,10.3288,9129.0
2016-09-15 11:05:00,13.95,13.95,13.95,13.95,9726.0,10.3437,10.3437,10.3437,10.3437,9726.0
2016-09-15 11:10:00,13.95,13.95,13.94,13.94,310533.0,10.3437,10.3437,10.3362,10.3362,310533.0
2016-09-15 11:15:00,13.94,13.95,13.94,13.94,7698.0,10.3362,10.3437,10.3362,10.3362,7698.0
2016-09-15 11:20:00,13.94,13.95,13.94,13.94,43530.0,10.3362,10.3437,10.3362,10.3362,43530.0
2016-09-15 11:25:00,13.95,13.97,13.95,13.96,39336.0,10.3437,10.3585,10.3437,10.3511,39336.0
2016-09-15 11:30:00,13.97,13.98,13.97,13.98,11541.0,10.3585,10.3659,10.3585,10.3659,11541.0
2016-09-15 11:35:00,13.98,13.98,13.97,13.97,311247.0,10.3659,10.3659,10.3585,10.3585,311247.0
2016-09-15 11:40:00,13.97,13.97,13.97,13.97,10467.0,10.3585,10.3585,10.3585,10.3585,10467.0
2016-09-15 11:45:00,13.97,13.97,13.96,13.96,310326.0,10.3585,10.3585,10.3511,10.3511,310326.0
2016-09-15 11:50:00,13.96,13.97,13.96,13.97,26739.0,10.3511,10.3585,10.3511,10.3585,26739.0
2016-09-15 11:55:00,13.97,13.97,13.96,13.96,18450.0,10.3585,10.3585,10.3511,10.3511,18450.0
2016-09-15 12:00:00,13.96,13.96,13.96,13.96,6990.0,10.3511,10.3511,10.3511,10.3511,6990.0
2016-09-15 12:05:00,13.96,13.97,13.96,13.97,7845.0,10.3511,10.3585,10.3511,10.3585,7845.0
2016-09-15 12:10:00,13.96,13.96,13.96,13.96,9678.0,10.3511,10.3511,10.3511,10.3511,9678.0
2016-09-15 12:15:00,13.96,13.96,13.96,13.96,301200.0,10.3511,10.3511,10.3511,10.3511,301200.0
2016-09-15 12:20:00,13.97,13.97,13.96,13.97,5220.0,10.3585,10.3585,10.3511,10.3585,5220.0
2016-09-15 12:25:00,13.96,13.96,13.95,13.96,26184.0,10.3511,10.3511,10.3437,10.3511,26184.0
2016-09-15 12:30:00,13.95,13.96,13.95,13.95,27900.0,10.3437,10.3511,10.3437,10.3437,27900.0
2016-09-15 12:35:00,13.95,13.95,13.93,13.94,10545.0,10.3437,10.3437,10.3288,10.3362,10545.0
2016-09-15 12:40:00,13.94,13.94,13.94,13.94,2100.0,10.3362,10.3362,10.3362,10.3362,2100.0
2016-09-15 12:45:00,13.93,13.95,13.93,13.94,292446.0,10.3288,10.3437,10.3288,10.3362,292446.0
2016-09-15 12:50:00,13.94,13.95,13.94,13.94,16209.0,10.3362,10.3437,10.3362,10.3362,16209.0
2016-09-15 12:55:00,13.94,13.95,13.94,13.94,6867.0,10.3362,10.3437,10.3362,10.3362,6867.0
2016-09-15 13:00:00,13.95,13.96,13.94,13.96,14691.0,10.3437,10.3511,10.3362,10.3511,14691.0
2016-09-15 13:05:00,13.96,13.96,13.95,13.95,9000.0,10.3511,10.3511,10.3437,10.3437,9000.0
2016-09-15 13:10:00,13.94,13.94,13.94,13.94,3840.0,10.3362,10.3362,10.3362,10.3362,3840.0
2016-09-15 13:15:00,13.94,13.95,13.94,13.95,2106.0,10.3362,10.3437,10.3362,10.3437,2106.0
2016-09-15 13:20:00,13.95,13.95,13.95,13.95,360.0,10.3437,10.3437,10.3437,10.3437,360.0
2016-09-15 13:25:00,13.95,13.95,13.94,13.94,7443.0,10.3437,10.3437,10.3362,10.3362,7443.0
2016-09-15 13:30:00,13.96,13.96,13.95,13.96,4506.0,10.3511,10.3511,10.3437,10.3511,4506.0
2016-09-15 13:35:00,13.97,13.97,13.96,13.97,292851.0,10.3585,10.3585,10.3511,10.3585,292851.0
2016-09-15 13:40:00,13.97,13.98,13.96,13.98,12843.0,10.3585,10.3659,10.3511,10.3659,12843.0
2016-09-15 13:45:00,13.98,13.99,13.98,13.99,59679.0,10.3659,10.3733,10.3659,10.3733,59679.0
2016-09-15 13:50:00,13.99,13.99,13.98,13.99,16734.0,10.3733,10.3733,10.3659,10.3733,16734.0
2016-09-15 13:55:00,13.99,13.99,13.99,13.99,303930.0,10.3733,10.3733,10.3733,10.3733,303930.0
2016-09-15 14:00:00,13.99,14.0,13.98,13.99,8160.0,10.3733,10.3807,10.3659,10.3733,8160.0
2016-09-15 14:05:00,13.99,13.99,13.98,13.99,18990.0,10.3733,10.3733,10.3659,10.3733,18990.0
2016-09-15 14:10:00,13.99,13.99,13.99,13.99,5715.0,10.3733,10.3733,10.3733,10.3733,5715.0
2016-09-15 14:15:00,14.0,14.01,14.0,14.01,27600.0,10.3807,10.3881,10.3807,10.3881,27600.0
2016-09-15 14:20:00,14.01,14.02,14.01,14.01,600.0,10.3881,10.3956,10.3881,10.3881,600.0
2016-09-15 14:25:00,14.02,14.02,14.01,14.01,8850.0,10.3956,10.3956,10.3881,10.3881,8850.0
2016-09-15 14:30:00,14.01,14.01,14.01,14.01,305928.0,10.3881,10.3881,10.3881,10.3881,305928.0
2016-09-15 14:35:00,14.01,14.01,14.0,14.01,3261.0,10.3881,10.3881,10.3807,10.3881,3261.0
2016-09-15 14:40:00,14.01,14.01,14.0,14.01,463434.0,10.3881,10.3881,10.3807,10.3881,463434.0
2016-09-15 14:45:00,14.01,14.01,14.0,14.0,2985.0,10.3881,10.3881,10.3807,10.3807,2985.0
2016-09-15 14:50:00,14.0,14.0,14.0,14.0,14142.0,10.3807,10.3807,10.3807,10.3807,14142.0
2016-09-15 14:55:00,14.0,14.01,14.0,14.0,17250.0,10.3807,10.3881,10.3807,10.3807,17250.0
2016-09-15 15:00:00,14.0,14.02,14.0,14.01,170871.0,10.3807,10.3956,10.3807,10.3881,170871.0
2016-09-15 15:05:00,14.01,14.02,14.0,14.0,198225.0,10.3881,10.3956,10.3807,10.3807,198225.0
2016-09-15 15:10:00,14.0,14.01,14.0,14.0,303804.0,10.3807,10.3881,10.3807,10.3807,303804.0
2016-09-15 15:15:00,14.0,14.0,13.98,13.98,46923.0,10.3807,10.3807,10.3659,10.3659,46923.0
2016-09-15 15:20:00,13.99,13.99,13.99,13.99,329817.0,10.3733,10.3733,10.3733,10.3733,329817.0
2016-09-15 15:25:00,13.99,13.99,13.98,13.99,10596.0,10.3733,10.3733,10.3659,10.3733,10596.0
2016-09-15 15:30:00,13.99,14.0,13.98,13.99,365547.0,10.3733,10.3807,10.3659,10.3733,365547.0
2016-09-15 15:35:00,13.98,14.0,13.98,14.0,48711.0,10.3659,10.3807,10.3659,10.3807,48711.0
2016-09-15 15:40:00,14.0,14.0,14.0,14.0,4587.0,10.3807,10.3807,10.3807,10.3807,4587.0
2016-09-15 15:45:00,14.01,14.01,14.0,14.0,324885.0,10.3881,10.3881,10.3807,10.3807,324885.0
2016-09-15 15:50:00,13.99,13.99,13.98,13.99,322545.0,10.3733,10.3733,10.3659,10.3733,322545.0
2016-09-15 15:55:00,13.98,13.99,13.98,13.99,356049.0,10.3659,10.3733,10.3659,10.3733,356049.0
2016-09-16 09:30:00,13.97,13.98,13.96,13.96,427503.0,10.3585,10.3659,10.3511,10.3511,427503.0
2016-09-16 09:35:00,13.95,13.96,13.95,13.95,302100.0,10.3437,10.3511,10.3437,10.3437,302100.0
2016-09-16 09:40:00,13.95,13.95,13.94,13.94,11676.0,10.3437,10.3437,10.3362,10.3362,11676.0
2016-09-16 09:45:00,13.95,13.96,13.94,13.95,18090.0,10.3437,10.3511,10.3362,10.3437,18090.0
2016-09-16 09:50:00,13.94,13.94,13.93,13.93,22914.0,10.3362,10.3362,10.3288,10.3288,22914.0
2016-09-16 09:55:00,13.95,13.95,13.95,13.95,3066.0,10.3437,10.3437,10.3437,10.3437,3066.0
2016-09-16 10:00:00,13.95,13.95,13.93,13.93,313596.0,10.3437,10.3437,10.3288,10.3288,313596.0
2016-09-16 10:05:00,13.93,13.93,13.92,13.92,47100.0,10.3288,10.3288,10.3214,10.3214,47100.0
2016-09-16 10:10:00,13.93,13.93,13.91,13.92,13092.0,10.3288,10.3288,10.314,10.3214,13092.0
2016-09-16 10:15:00,13.92,13.93,13.92,13.93,2937.0,10.3214,10.3288,10.3214,10.3288,2937.0
2016-09-16 10:20:00,13.93,13.93,13.92,13.93,11133.0,10.3288,10.3288,10.3214,10.3288,11133.0
2016-09-16 10:25:00,13.92,13.92,13.91,13.92,329013.0,10.3214,10.3214,10.314,10.3214,329013.0
2016-09-16 10:30:00,13.93,13.93,13.93,13.93,300.0,10.3288,10.3288,10.3288,10.3288,300.0
2016-09-16 10:35:00,13.93,13.94,13.92,13.94,8238.0,10.3288,10.3362,10.3214,10.3362,8238.0
2016-09-16 10:40:00,13.94,13.95,13.94,13.95,1749.0,10.3362,10.3437,10.3362,10.3437,1749.0
2016-09-16 10:45:00,13.95,13.96,13.95,13.96,8307.0,10.3437,10.3511,10.3437,10.3511,8307.0
2016-09-16 10:50:00,13.95,13.96,13.95,13.95,323301.0,10.3437,10.3511,10.3437,10.3437,323301.0
2016-09-16 10:55:00,13.95,13.95,13.94,13.95,5247.0,10.3437,10.3437,10.3362,10.3437,5247.0
2016-09-16 11:00:00,13.94,13.94,13.92,13.93,4629.0,10.3362,10.3362,10.3214,10.3288,4629.0
2016-09-16 11:05:00,13.93,13.94,13.92,13.93,305967.0,10.3288,10.3362,10.3214,10.3288,305967.0
2016-09-16 11:10:00,13.93,13.94,13.93,13.93,7437.0,10.3288,10.3362,10.3288,10.3288,7437.0
2016-09-16 11:15:00,13.94,13.94,13.92,13.92,8508.0,10.3362,10.3362,10.3214,10.3214,8508.0
2016-09-16 11:20:00,13.92,13.93,13.92,13.93,12786.0,10.3214,10.3288,10.3214,10.3288,12786.0
2016-09-16 11:25:00,13.93,13.93,13.92,13.92,32187.0,10.3288,10.3288,10.3214,10.3214,32187.0
2016-09-16 11:30:00,13.92,13.93,13.92,13.92,16662.0,10.3214,10.3288,10.3214,10.3214,16662.0
2016-09-16 11:35:00,13.92,13.93,13.92,13.93,6141.0,10.3214,10.3288,10.3214,10.3288,6141.0
2016-09-16 11:40:00,13.93,13.94,13.93,13.93,30426.0,10.3288,10.3362,10.3288,10.3288,30426.0
2016-09-16 11:45:00,13.93,13.94,13.93,13.94,79248.0,10.3288,10.3362,10.3288,10.3362,79248.0
2016-09-16 11:50:00,13.94,13.94,13.93,13.94,284025.0,10.3362,10.3362,10.3288,10.3362,284025.0
2016-09-16 11:55:00,13.93,13.94,13.93,13.94,311673.0,10.3288,10.3362,10.3288,10.3362,311673.0
2016-09-16 12:00:00,13.94,13.94,13.94,13.94,10047.0,10.3362,10.3362,10.3362,10.3362,10047.0
2016-09-16 12:05:00,13.94,13.95,13.94,13.95,9234.0,10.3362,10.3437,10.3362,10.3437,9234.0
2016-09-16 12:10:00,13.95,13.96,13.95,13.95,13998.0,10.3437,10.3511,10.3437,10.3437,13998.0
2016-09-16 12:15:00,13.95,13.95,13.95,13.95,7371.0,10.3437,10.3437,10.3437,10.3437,7371.0
2016-09-16 12:20:00,13.95,13.95,13.95,13.95,5415.0,10.3437,10.3437,10.3437,10.3437,5415.0
2016-09-16 12:25:00,13.96,13.96,13.95,13.95,347208.0,10.3511,10.3511,10.3437,10.3437,347208.0
2016-09-16 12:30:00,13.95,13.96,13.95,13.95,3699.0,10.3437,10.3511,10.3437,10.3437,3699.0
2016-09-16 12:35:00,13.95,13.95,13.94,13.95,14799.0,10.3437,10.3437,10.3362,10.3437,14799.0
2016-09-16 12:40:00,13.95,13.95,13.94,13.94,13188.0,10.3437,10.3437,10.3362,10.3362,13188.0
2016-09-16 12:45:00,13.94,13.95,13.93,13.95,23703.0,10.3362,10.3437,10.3288,10.3437,23703.0
2016-09-16 12:50:00,13.94,13.95,13.93,13.95,328014.0,10.3362,10.3437,10.3288,10.3437,328014.0
2016-09-16 12:55:00,13.95,13.95,13.93,13.94,8844.0,10.3437,10.3437,10.3288,10.3362,8844.0
2016-09-16 13:00:00,13.94,13.94,13.94,13.94,16659.0,10.3362,10.3362,10.3362,10.3362,16659.0
2016-09-16 13:05:00,13.94,13.94,13.93,13.93,4746.0,10.3362,10.3362,10.3288,10.3288,4746.0
2016-09-16 13:10:00,13.93,13.94,13.92,13.92,50823.0,10.3288,10.3362,10.3214,10.3214,50823.0
2016-09-16 13:15:00,13.93,13.94,13.93,13.94,17823.0,10.3288,10.3362,10.3288,10.3362,17823.0
2016-09-16 13:20:00,13.93,13.94,13.93,13.94,541572.0,10.3288,10.3362,10.3288,10.3362,541572.0
2016-09-16 13:25:00,13.94,13.94,13.93,13.93,114147.0,10.3362,10.3362,10.3288,10.3288,114147.0
2016-09-16 13:30:00,13.93,13.93,13.93,13.93,24321.0,10.3288,10.3288,10.3288,10.3288,24321.0
2016-09-16 13:35:00,13.93,13.93,13.92,13.92,26886.0,10.3288,10.3288,10.3214,10.3214,26886.0
2016-09-16 13:40:00,13.92,13.93,13.92,13.92,33633.0,10.3214,10.3288,10.3214,10.3214,33633.0
2016-09-16 13:45:00,13.92,13.92,13.91,13.91,36135.0,10.3214,10.3214,10.314,10.314,36135.0
2016-09-16 13:50:00,13.92,13.92,13.91,13.92,23847.0,10.3214,10.3214,10.314,10.3214,23847.0
2016-09-16 13:55:00,13.91,13.92,13.91,13.92,1320.0,10.314,10.3214,10.314,10.3214,1320.0
2016-09-16 14:00:00,13.91,13.92,13.91,13.91,4014.0,10.314,10.3214,10.314,10.314,4014.0
2016-09-16 14:05:00,13.92,13.93,13.92,13.93,305385.0,10.3214,10.3288,10.3214,10.3288,305385.0
2016-09-16 14:10:00,13.93,13.94,13.92,13.93,13782.0,10.3288,10.3362,10.3214,10.3288,13782.0
2016-09-16 14:15:00,13.93,13.93,13.92,13.93,17301.0,10.3288,10.3288,10.3214,10.3288,17301.0
2016-09-16 14:20:00,13.93,13.93,13.93,13.93,12000.0,10.3288,10.3288,10.3288,10.3288,12000.0
2016-09-16 14:25:00,13.92,13.93,13.92,13.93,9729.0,10.3214,10.3288,10.3214,10.3288,9729.0
2016-09-16 14:30:00,13.93,13.94,13.93,13.94,55356.0,10.3288,10.3362,10.3288,10.3362,55356.0
2016-09-16 14:35:00,13.94,13.95,13.94,13.94,357441.0,10.3362,10.3437,10.3362,10.3362,357441.0
2016-09-16 14:40:00,13.94,13.95,13.94,13.95,41568.0,10.3362,10.3437,10.3362,10.3437,41568.0
2016-09-16 14:45:00,13.95,13.95,13.95,13.95,4092.0,10.3437,10.3437,10.3437,10.3437,4092.0
2016-09-16 14:50:00,13.95,13.95,13.95,13.95,21351.0,10.3437,10.3437,10.3437,10.3437,21351.0
2016-09-16 14:55:00,13.94,13.94,13.94,13.94,5049.0,10.3362,10.3362,10.3362,10.3362,5049.0
2016-09-16 15:00:00,13.93,13.94,13.93,13.94,6717.0,10.3288,10.3362,10.3288,10.3362,6717.0
2016-09-16 15:05:00,13.94,13.95,13.94,13.95,310470.0,10.3362,10.3437,10.3362,10.3437,310470.0
2016-09-16 15:10:00,13.94,13.94,13.93,13.94,10479.0,10.3362,10.3362,10.3288,10.3362,10479.0
2016-09-16 15:15:00,13.94,13.94,13.94,13.94,5706.0,10.3362,10.3362,10.3362,10.3362,5706.0
2016-09-16 15:20:00,13.94,13.95,13.94,13.95,3825.0,10.3362,10.3437,10.3362,10.3437,3825.0
2016-09-16 15:25:00,13.95,13.95,13.95,13.95,2400.0,10.3437,10.3437,10.3437,10.3437,2400.0
2016-09-16 15:30:00,13.95,13.97,13.95,13.97,330045.0,10.3437,10.3585,10.3437,10.3585,330045.0
2016-09-16 15:35:00,13.97,13.97,13.97,13.97,13272.0,10.3585,10.3585,10.3585,10.3585,13272.0
2016-09-16 15:40:00,13.97,13.97,13.96,13.97,308229.0,10.3585,10.3585,10.3511,10.3585,308229.0
2016-09-16 15:45:00,13.97,13.97,13.96,13.97,318174.0,10.3585,10.3585,10.3511,10.3585,318174.0
2016-09-16 15:50:00,13.97,13.98,13.96,13.97,950904.0,10.3585,10.3659,10.3511,10.3585,950904.0
2016-09-16 15:55:00,13.96,13.96,13.95,13.95,61347.0,10.3511,10.3511,10.3437,10.3437,61347.0
2016-09-19 09:30:00,13.92,13.92,13.91,13.92,95940.0,10.3819,10.3819,10.3744,10.3819,95940.0
2016-09-19 09:35:00,13.91,13.93,13.91,13.93,5490.0,10.3744,10.3893,10.3744,10.3893,5490.0
2016-09-19 09:40:00,13.92,13.93,13.92,13.93,8823.0,10.3819,10.3893,10.3819,10.3893,8823.0
2016-09-19 09:45:00,13.93,13.95,13.93,13.95,28002.0,10.3893,10.4043,10.3893,10.4043,28002.0
2016-09-19 09:50:00,13.94,13.95,13.94,13.94,9597.0,10.3968,10.4043,10.3968,10.3968,9597.0
2016-09-19 09:55:00,13.94,13.96,13.94,13.96,2934.0,10.3968,10.4117,10.3968,10.4117,2934.0
2016-09-19 10:00:00,13.95,13.96,13.95,13.96,13797.0,10.4043,10.4117,10.4043,10.4117,13797.0
2016-09-19 10:05:00,13.96,13.96,13.95,13.96,13491.0,10.4117,10.4117,10.4043,10.4117,13491.0
2016-09-19 10:10:00,13.96,13.96,13.95,13.95,232356.0,10.4117,10.4117,10.4043,10.4043,232356.0
2016-09-19 10:15:00,13.95,13.95,13.95,13.95,199521.0,10.4043,10.4043,10.4043,10.4043,199521.0
2016-09-19 10:20:00,13.95,13.95,13.94,13.94,15588.0,10.4043,10.4043,10.3968,10.3968,15588.0
2016-09-19 10:25:00,13.94,13.94,13.94,13.94,196659.0,10.3968,10.3968,10.3968,10.3968,196659.0
2016-09-19 10:30:00,13.94,13.95,13.94,13.94,37788.0,10.3968,10.4043,10.3968,10.3968,37788.0
2016-09-19 10:35:00,13.94,13.94,13.93,13.94,213156.0,10.3968,10.3968,10.3893,10.3968,213156.0
2016-09-19 10:40:00,13.93,13.94,13.93,13.94,402237.0,10.3893,10.3968,10.3893,10.3968,402237.0
2016-09-19 10:45:00,13.94,13.94,13.93,13.93,12378.0,10.3968,10.3968,10.3893,10.3893,12378.0
2016-09-19 10:50:00,13.93,13.94,13.93,13.93,256575.0,10.3893,10.3968,10.3893,10.3893,256575.0
2016-09-19 10:55:00,13.93,13.94,13.93,13.93,77253.0,10.3893,10.3968,10.3893,10.3893,77253.0
2016-09-19 11:00:00,13.94,13.94,13.93,13.93,21810.0,10.3968,10.3968,10.3893,10.3893,21810.0
2016-09-19 11:05:00,13.93,13.94,13.93,13.94,11949.0,10.3893,10.3968,10.3893,10.3968,11949.0
2016-09-19 11:10:00,13.94,13.94,13.93,13.93,315774.0,10.3968,10.3968,10.3893,10.3893,315774.0
2016-09-19 11:15:00,13.93,13.93,13.93,13.93,65124.0,10.3893,10.3893,10.3893,10.3893,65124.0
2016-09-19 11:20:00,13.93,13.93,13.93,13.93,375000.0,10.3893,10.3893,10.3893,10.3893,375000.0
2016-09-19 11:25:00,13.93,13.93,13.92,13.93,3573.0,10.3893,10.3893,10.3819,10.3893,3573.0
2016-09-19 11:30:00,13.93,13.94,13.93,13.93,21696.0,10.3893,10.3968,10.3893,10.3893,21696.0
2016-09-19 11:35:00,13.93,13.94,13.93,13.94,4800.0,10.3893,10.3968,10.3893,10.3968,4800.0
2016-09-19 11:40:00,13.94,13.94,13.93,13.93,1677.0,10.3968,10.3968,10.3893,10.3893,1677.0
2016-09-19 11:45:00,13.93,13.94,13.93,13.94,39510.0,10.3893,10.3968,10.3893,10.3968,39510.0
2016-09-19 11:50:00,13.94,13.94,13.93,13.94,8412.0,10.3968,10.3968,10.3893,10.3968,8412.0
2016-09-19 11:55:00,13.94,13.94,13.93,13.94,9900.0,10.3968,10.3968,10.3893,10.3968,9900.0
2016-09-19 12:00:00,13.94,13.94,13.94,13.94,7452.0,10.3968,10.3968,10.3968,10.3968,7452.0
2016-09-19 12:05:00,13.94,13.94,13.94,13.94,21762.0,10.3968,10.3968,10.3968,10.3968,21762.0
2016-09-19 12:10:00,13.93,13.93,13.9,13.9,278826.0,10.3893,10.3893,10.367,10.367,278826.0
2016-09-19 12:15:00,13.9,13.9,13.89,13.9,272679.0,10.367,10.367,10.3595,10.367,272679.0
2016-09-19 12:20:00,13.9,13.9,13.9,13.9,2280.0,10.367,10.367,10.367,10.367,2280.0
2016-09-19 12:25:00,13.89,13.9,13.89,13.9,145095.0,10.3595,10.367,10.3595,10.367,145095.0
2016-09-19 12:30:00,13.91,13.91,13.9,13.9,9999.0,10.3744,10.3744,10.367,10.367,9999.0
2016-09-19 12:35:00,13.9,13.91,13.9,13.9,45264.0,10.367,10.3744,10.367,10.367,45264.0
2016-09-19 12:40:00,13.9,13.91,13.9,13.9,167130.0,10.367,10.3744,10.367,10.367,167130.0
2016-09-19 12:45:00,13.9,13.91,13.9,13.9,7017.0,10.367,10.3744,10.367,10.367,7017.0
2016-09-19 12:50:00,13.9,13.91,13.9,13.91,1425.0,10.367,10.3744,10.367,10.3744,1425.0
2016-09-19 12:55:00,13.9,13.9,13.89,13.9,148878.0,10.367,10.367,10.3595,10.367,148878.0
2016-09-19 13:00:00,13.89,13.89,13.89,13.89,6474.0,10.3595,10.3595,10.3595,10.3595,6474.0
2016-09-19 13:05:00,13.89,13.9,13.89,13.9,22305.0,10.3595,10.367,10.3595,10.367,22305.0
2016-09-19 13:10:00,13.9,13.9,13.9,13.9,7197.0,10.367,10.367,10.367,10.367,7197.0
2016-09-19 13:15:00,13.9,13.9,13.89,13.9,3396.0,10.367,10.367,10.3595,10.367,3396.0
2016-09-19 13:20:00,13.9,13.9,13.89,13.9,1467.0,10.367,10.367,10.3595,10.367,1467.0
2016-09-19 13:25:00,13.89,13.9,13.89,13.89,7275.0,10.3595,10.367,10.3595,10.3595,7275.0
2016-09-19 13:30:00,13.88,13.88,13.87,13.87,3060.0,10.3521,10.3521,10.3446,10.3446,3060.0
2016-09-19 13:35:00,13.87,13.87,13.86,13.86,6507.0,10.3446,10.3446,10.3371,10.3371,6507.0
2016-09-19 13:40:00,13.86,13.87,13.86,13.87,9516.0,10.3371,10.3446,10.3371,10.3446,9516.0
2016-09-19 13:45:00,13.87,13.88,13.86,13.87,44172.0,10.3446,10.3521,10.3371,10.3446,44172.0
2016-09-19 13:50:00,13.87,13.88,13.87,13.88,15540.0,10.3446,10.3521,10.3446,10.3521,15540.0
2016-09-19 13:55:00,13.88,13.88,13.87,13.88,8616.0,10.3521,10.3521,10.3446,10.3521,8616.0
2016-09-19 14:00:00,13.89,13.89,13.88,13.89,2823.0,10.3595,10.3595,10.3521,10.3595,2823.0
2016-09-19 14:05:00,13.89,13.89,13.89,13.89,8748.0,10.3595,10.3595,10.3595,10.3595,8748.0
2016-09-19 14:10:00,13.89,13.9,13.89,13.9,22569.0,10.3595,10.367,10.3595,10.367,22569.0
2016-09-19 14:15:00,13.9,13.91,13.9,13.91,4680.0,10.367,10.3744,10.367,10.3744,4680.0
2016-09-19 14:20:00,13.9,13.9,13.89,13.9,25071.0,10.367,10.367,10.3595,10.367,25071.0
2016-09-19 14:25:00,13.9,13.9,13.9,13.9,7005.0,10.367,10.367,10.367,10.367,7005.0
2016-09-19 14:30:00,13.9,13.91,13.9,13.91,27462.0,10.367,10.3744,10.367,10.3744,27462.0
2016-09-19 14:35:00,13.9,13.91,13.9,13.9,20787.0,10.367,10.3744,10.367,10.367,20787.0
2016-09-19 14:40:00,13.9,13.91,13.9,13.9,10158.0,10.367,10.3744,10.367,10.367,10158.0
2016-09-19 14:45:00,13.91,13.91,13.9,13.91,3618.0,10.3744,10.3744,10.367,10.3744,3618.0
2016-09-19 14:50:00,13.91,13.92,13.91,13.91,3093.0,10.3744,10.3819,10.3744,10.3744,3093.0
2016-09-19 14:55:00,13.91,13.92,13.91,13.92,21840.0,10.3744,10.3819,10.3744,10.3819,21840.0
2016-09-19 15:00:00,13.91,13.92,13.91,13.92,2355.0,10.3744,10.3819,10.3744,10.3819,2355.0
2016-09-19 15:05:00,13.91,13.91,13.9,13.9,75858.0,10.3744,10.3744,10.367,10.367,75858.0
2016-09-19 15:10:00,13.9,13.91,13.9,13.9,16845.0,10.367,10.3744,10.367,10.367,16845.0
2016-09-19 15:15:00,13.9,13.9,13.88,13.89,9582.0,10.367,10.367,10.3521,10.3595,9582.0
2016-09-19 15:20:00,13.89,13.89,13.89,13.89,6000.0,10.3595,10.3595,10.3595,10.3595,6000.0
2016-09-19 15:25:00,13.9,13.9,13.88,13.89,19875.0,10.367,10.367,10.3521,10.3595,19875.0
2016-09-19 15:30:00,13.88,13.89,13.86,13.87,83568.0,10.3521,10.3595,10.3371,10.3446,83568.0
2016-09-19 15:35:00,13.87,13.88,13.87,13.87,11862.0,10.3446,10.3521,10.3446,10.3446,11862.0
2016-09-19 15:40:00,13.88,13.89,13.88,13.88,39273.0,10.3521,10.3595,10.3521,10.3521,39273.0
2016-09-19 15:45:00,13.89,13.89,13.88,13.89,20178.0,10.3595,10.3595,10.3521,10.3595,20178.0
2016-09-19 15:50:00,13.88,13.89,13.87,13.88,15114.0,10.3521,10.3595,10.3446,10.3521,15114.0
2016-09-19 15:55:00,13.88,13.88,13.87,13.87,58269.0,10.3521,10.3521,10.3446,10.3446,58269.0
2016-09-20 09:30:00,13.93,13.93,13.92,13.92,42831.0,10.3893,10.3893,10.3819,10.3819,42831.0
2016-09-20 09:35:00,13.92,13.92,13.91,13.91,600.0,10.3819,10.3819,10.3744,10.3744,600.0
2016-09-20 09:40:00,13.91,13.91,13.91,13.91,2985.0,10.3744,10.3744,10.3744,10.3744,2985.0
2016-09-20 09:45:00,13.9,13.9,13.9,13.9,2121.0,10.367,10.367,10.367,10.367,2121.0
2016-09-20 09:50:00,13.91,13.91,13.91,13.91,6849.0,10.3744,10.3744,10.3744,10.3744,6849.0
2016-09-20 09:55:00,13.91,13.92,13.91,13.91,3960.0,10.3744,10.3819,10.3744,10.3744,3960.0
2016-09-20 10:00:00,13.93,13.93,13.92,13.93,3876.0,10.3893,10.3893,10.3819,10.3893,3876.0
2016-09-20 10:05:00,13.92,13.93,13.92,13.92,2850.0,10.3819,10.3893,10.3819,10.3819,2850.0
2016-09-20 10:10:00,13.92,13.92,13.91,13.92,8682.0,10.3819,10.3819,10.3744,10.3819,8682.0
2016-09-20 10:15:00,13.91,13.92,13.91,13.92,5712.0,10.3744,10.3819,10.3744,10.3819,5712.0
2016-09-20 10:20:00,13.92,13.92,13.91,13.91,3516.0,10.3819,10.3819,10.3744,10.3744,3516.0
2016-09-20 10:25:00,13.91,13.92,13.91,13.91,7866.0,10.3744,10.3819,10.3744,10.3744,7866.0
2016-09-20 10:30:00,13.91,13.92,13.91,13.91,18510.0,10.3744,10.3819,10.3744,10.3744,18510.0
2016-09-20 10:35:00,13.9,13.9,13.9,13.9,5100.0,10.367,10.367,10.367,10.367,5100.0
2016-09-20 10:40:00,13.89,13.9,13.89,13.9,3450.0,10.3595,10.367,10.3595,10.367,3450.0
2016-09-20 10:45:00,13.9,13.91,13.9,13.91,11700.0,10.367,10.3744,10.367,10.3744,11700.0
2016-09-20 10:50:00,13.91,13.91,13.9,13.91,3000.0,10.3744,10.3744,10.367,10.3744,3000.0
2016-09-20 10:55:00,13.9,13.91,13.9,13.91,3423.0,10.367,10.3744,10.367,10.3744,3423.0
2016-09-20 11:00:00,13.91,13.91,13.91,13.91,3708.0,10.3744,10.3744,10.3744,10.3744,3708.0
2016-09-20 11:05:00,13.91,13.92,13.91,13.91,5481.0,10.3744,10.3819,10.3744,10.3744,5481.0
2016-09-20 11:10:00,13.92,13.92,13.91,13.91,5109.0,10.3819,10.3819,10.3744,10.3744,5109.0
2016-09-20 11:15:00,13.91,13.92,13.91,13.91,2439.0,10.3744,10.3819,10.3744,10.3744,2439.0
2016-09-20 11:20:00,13.91,13.91,13.91,13.91,1095.0,10.3744,10.3744,10.3744,10.3744,1095.0
2016-09-20 11:25:00,13.91,13.91,13.9,13.9,5817.0,10.3744,10.3744,10.367,10.367,5817.0
2016-09-20 11:30:00,13.9,13.91,13.9,13.9,11772.0,10.367,10.3744,10.367,10.367,11772.0
2016-09-20 11:35:00,13.9,13.9,13.9,13.9,0.0,10.367,10.367,10.367,10.367,0.0
2016-09-20 11:40:00,13.9,13.91,13.9,13.9,12759.0,10.367,10.3744,10.367,10.367,12759.0
2016-09-20 11:45:00,13.9,13.91,13.9,13.9,3432.0,10.367,10.3744,10.367,10.367,3432.0
2016-09-20 11:50:00,13.91,13.91,13.9,13.9,25821.0,10.3744,10.3744,10.367,10.367,25821.0
2016-09-20 11:55:00,13.9,13.91,13.89,13.89,66651.0,10.367,10.3744,10.3595,10.3595,66651.0
2016-09-20 12:00:00,13.89,13.9,13.89,13.9,7335.0,10.3595,10.367,10.3595,10.367,7335.0
2016-09-20 12:05:00,13.9,13.9,13.89,13.9,4506.0,10.367,10.367,10.3595,10.367,4506.0
2016-09-20 12:10:00,13.89,13.9,13.89,13.89,6429.0,10.3595,10.367,10.3595,10.3595,6429.0
2016-09-20 12:15:00,13.89,13.89,13.89,13.89,5517.0,10.3595,10.3595,10.3595,10.3595,5517.0
2016-09-20 12:20:00,13.9,13.9,13.89,13.9,2427.0,10.367,10.367,10.3595,10.367,2427.0
2016-09-20 12:25:00,13.9,13.9,13.9,13.9,11058.0,10.367,10.367,10.367,10.367,11058.0
2016-09-20 12:30:00,13.9,13.9,13.89,13.89,2685.0,10.367,10.367,10.3595,10.3595,2685.0
2016-09-20 12:35:00,13.89,13.89,13.89,13.89,5820.0,10.3595,10.3595,10.3595,10.3595,5820.0
2016-09-20 12:40:00,13.89,13.9,13.89,13.89,8340.0,10.3595,10.367,10.3595,10.3595,8340.0
2016-09-20 12:45:00,13.89,13.89,13.88,13.88,39255.0,10.3595,10.3595,10.3521,10.3521,39255.0
2016-09-20 12:50:00,13.88,13.88,13.88,13.88,2643.0,10.3521,10.3521,10.3521,10.3521,2643.0
2016-09-20 12:55:00,13.89,13.89,13.87,13.87,4290.0,10.3595,10.3595,10.3446,10.3446,4290.0
2016-09-20 13:00:00,13.87,13.87,13.87,13.87,4251.0,10.3446,10.3446,10.3446,10.3446,4251.0
2016-09-20 13:05:00,13.87,13.88,13.87,13.88,7920.0,10.3446,10.3521,10.3446,10.3521,7920.0
2016-09-20 13:10:00,13.88,13.88,13.88,13.88,4119.0,10.3521,10.3521,10.3521,10.3521,4119.0
2016-09-20 13:15:00,13.88,13.88,13.87,13.88,2919.0,10.3521,10.3521,10.3446,10.3521,2919.0
2016-09-20 13:20:00,13.88,13.88,13.87,13.88,16746.0,10.3521,10.3521,10.3446,10.3521,16746.0
2016-09-20 13:25:00,13.88,13.89,13.88,13.88,12249.0,10.3521,10.3595,10.3521,10.3521,12249.0
2016-09-20 13:30:00,13.88,13.89,13.88,13.88,4605.0,10.3521,10.3595,10.3521,10.3521,4605.0
2016-09-20 13:35:00,13.88,13.89,13.88,13.89,900.0,10.3521,10.3595,10.3521,10.3595,900.0
2016-09-20 13:40:00,13.89,13.89,13.88,13.88,3528.0,10.3595,10.3595,10.3521,10.3521,3528.0
2016-09-20 13:45:00,13.88,13.88,13.88,13.88,17361.0,10.3521,10.3521,10.3521,10.3521,17361.0
2016-09-20 13:50:00,13.88,13.88,13.88,13.88,16005.0,10.3521,10.3521,10.3521,10.3521,16005.0
2016-09-20 13:55:00,13.88,13.9,13.88,13.89,56037.0,10.3521,10.367,10.3521,10.3595,56037.0
2016-09-20 14:00:00,13.89,13.89,13.89,13.89,2388.0,10.3595,10.3595,10.3595,10.3595,2388.0
2016-09-20 14:05:00,13.89,13.9,13.89,13.89,9123.0,10.3595,10.367,10.3595,10.3595,9123.0
2016-09-20 14:10:00,13.89,13.89,13.89,13.89,0.0,10.3595,10.3595,10.3595,10.3595,0.0
2016-09-20 14:15:00,13.89,13.89,13.88,13.89,7746.0,10.3595,10.3595,10.3521,10.3595,7746.0
2016-09-20 14:20:00,13.89,13.89,13.89,13.89,29613.0,10.3595,10.3595,10.3595,10.3595,29613.0
2016-09-20 14:25:00,13.88,13.88,13.88,13.88,15687.0,10.3521,10.3521,10.3521,10.3521,15687.0
2016-09-20 14:30:00,13.89,13.9,13.88,13.9,6621.0,10.3595,10.367,10.3521,10.367,6621.0
2016-09-20 14:35:00,13.9,13.9,13.89,13.89,3471.0,10.367,10.367,10.3595,10.3595,3471.0
2016-09-20 14:40:00,13.9,13.9,13.89,13.89,4374.0,10.367,10.367,10.3595,10.3595,4374.0
2016-09-20 14:45:00,13.88,13.9,13.88,13.9,2829.0,10.3521,10.367,10.3521,10.367,2829.0
2016-09-20 14:50:00,13.89,13.9,13.89,13.9,5304.0,10.3595,10.367,10.3595,10.367,5304.0
2016-09-20 14:55:00,13.89,13.9,13.89,13.89,19833.0,10.3595,10.367,10.3595,10.3595,19833.0
2016-09-20 15:00:00,13.9,13.9,13.89,13.89,2043.0,10.367,10.367,10.3595,10.3595,2043.0
2016-09-20 15:05:00,13.89,13.89,13.89,13.89,3312.0,10.3595,10.3595,10.3595,10.3595,3312.0
2016-09-20 15:10:00,13.89,13.9,13.89,13.9,8343.0,10.3595,10.367,10.3595,10.367,8343.0
2016-09-20 15:15:00,13.9,13.9,13.89,13.9,5385.0,10.367,10.367,10.3595,10.367,5385.0
2016-09-20 15:20:00,13.9,13.9,13.89,13.9,49905.0,10.367,10.367,10.3595,10.367,49905.0
2016-09-20 15:25:00,13.9,13.9,13.9,13.9,6801.0,10.367,10.367,10.367,10.367,6801.0
2016-09-20 15:30:00,13.89,13.9,13.88,13.89,5925.0,10.3595,10.367,10.3521,10.3595,5925.0
2016-09-20 15:35:00,13.89,13.89,13.89,13.89,3417.0,10.3595,10.3595,10.3595,10.3595,3417.0
2016-09-20 15:40:00,13.89,13.9,13.88,13.89,24012.0,10.3595,10.367,10.3521,10.3595,24012.0
2016-09-20 15:45:00,13.88,13.89,13.88,13.88,5730.0,10.3521,10.3595,10.3521,10.3521,5730.0
2016-09-20 15:50:00,13.88,13.88,13.88,13.88,1887.0,10.3521,10.3521,10.3521,10.3521,1887.0
2016-09-20 15:55:00,13.88,13.88,13.86,13.86,71523.0,10.3521,10.3521,10.3371,10.3371,71523.0
2016-09-21 09:30:00,13.89,13.93,13.89,13.92,182574.0,10.3595,10.3893,10.3595,10.3819,182574.0
2016-09-21 09:35:00,13.92,13.93,13.92,13.93,23610.0,10.3819,10.3893,10.3819,10.3893,23610.0
2016-09-21 09:40:00,13.92,13.92,13.92,13.92,7272.0,10.3819,10.3819,10.3819,10.3819,7272.0
2016-09-21 09:45:00,13.92,13.92,13.92,13.92,11187.0,10.3819,10.3819,10.3819,10.3819,11187.0
2016-09-21 09:50:00,13.92,13.93,13.92,13.92,9645.0,10.3819,10.3893,10.3819,10.3819,9645.0
2016-09-21 09:55:00,13.92,13.93,13.92,13.93,6021.0,10.3819,10.3893,10.3819,10.3893,6021.0
2016-09-21 10:00:00,13.93,13.93,13.93,13.93,4683.0,10.3893,10.3893,10.3893,10.3893,4683.0
2016-09-21 10:05:00,13.93,13.94,13.92,13.93,10263.0,10.3893,10.3968,10.3819,10.3893,10263.0
2016-09-21 10:10:00,13.93,13.93,13.93,13.93,3072.0,10.3893,10.3893,10.3893,10.3893,3072.0
2016-09-21 10:15:00,13.94,13.94,13.93,13.93,8415.0,10.3968,10.3968,10.3893,10.3893,8415.0
2016-09-21 10:20:00,13.93,13.94,13.93,13.93,4515.0,10.3893,10.3968,10.3893,10.3893,4515.0
2016-09-21 10:25:00,13.93,13.93,13.92,13.93,20253.0,10.3893,10.3893,10.3819,10.3893,20253.0
2016-09-21 10:30:00,13.93,13.93,13.92,13.93,4260.0,10.3893,10.3893,10.3819,10.3893,4260.0
2016-09-21 10:35:00,13.93,13.93,13.92,13.92,9960.0,10.3893,10.3893,10.3819,10.3819,9960.0
2016-09-21 10:40:00,13.93,13.93,13.92,13.93,5262.0,10.3893,10.3893,10.3819,10.3893,5262.0
2016-09-21 10:45:00,13.93,13.93,13.91,13.92,9261.0,10.3893,10.3893,10.3744,10.3819,9261.0
2016-09-21 10:50:00,13.92,13.92,13.92,13.92,7935.0,10.3819,10.3819,10.3819,10.3819,7935.0
2016-09-21 10:55:00,13.92,13.92,13.91,13.92,4221.0,10.3819,10.3819,10.3744,10.3819,4221.0
2016-09-21 11:00:00,13.91,13.92,13.91,13.91,1200.0,10.3744,10.3819,10.3744,10.3744,1200.0
2016-09-21 11:05:00,13.91,13.92,13.91,13.91,5400.0,10.3744,10.3819,10.3744,10.3744,5400.0
2016-09-21 11:10:00,13.9,13.91,13.9,13.9,2019.0,10.367,10.3744,10.367,10.367,2019.0
2016-09-21 11:15:00,13.9,13.9,13.9,13.9,8565.0,10.367,10.367,10.367,10.367,8565.0
2016-09-21 11:20:00,13.9,13.91,13.9,13.91,3297.0,10.367,10.3744,10.367,10.3744,3297.0
2016-09-21 11:25:00,13.91,13.91,13.91,13.91,894.0,10.3744,10.3744,10.3744,10.3744,894.0
2016-09-21 11:30:00,13.91,13.91,13.91,13.91,675.0,10.3744,10.3744,10.3744,10.3744,675.0
2016-09-21 11:35:00,13.91,13.91,13.9,13.91,6996.0,10.3744,10.3744,10.367,10.3744,6996.0
2016-09-21 11:40:00,13.91,13.91,13.9,13.9,10728.0,10.3744,10.3744,10.367,10.367,10728.0
2016-09-21 11:45:00,13.9,13.91,13.9,13.91,3000.0,10.367,10.3744,10.367,10.3744,3000.0
2016-09-21 11:50:00,13.91,13.91,13.9,13.9,5622.0,10.3744,10.3744,10.367,10.367,5622.0
2016-09-21 11:55:00,13.9,13.91,13.9,13.9,12141.0,10.367,10.3744,10.367,10.367,12141.0
2016-09-21 12:00:00,13.91,13.91,13.9,13.91,25353.0,10.3744,10.3744,10.367,10.3744,25353.0
2016-09-21 12:05:00,13.91,13.91,13.91,13.91,15741.0,10.3744,10.3744,10.3744,10.3744,15741.0
2016-09-21 12:10:00,13.91,13.91,13.89,13.9,3594.0,10.3744,10.3744,10.3595,10.367,3594.0
2016-09-21 12:15:00,13.89,13.89,13.87,13.87,8319.0,10.3595,10.3595,10.3446,10.3446,8319.0
2016-09-21 12:20:00,13.87,13.88,13.87,13.87,1800.0,10.3446,10.3521,10.3446,10.3446,1800.0
2016-09-21 12:25:00,13.87,13.87,13.87,13.87,79590.0,10.3446,10.3446,10.3446,10.3446,79590.0
2016-09-21 12:30:00,13.87,13.87,13.86,13.86,6000.0,10.3446,10.3446,10.3371,10.3371,6000.0
2016-09-21 12:35:00,13.86,13.87,13.86,13.86,15297.0,10.3371,10.3446,10.3371,10.3371,15297.0
2016-09-21 12:40:00,13.86,13.86,13.86,13.86,13215.0,10.3371,10.3371,10.3371,10.3371,13215.0
2016-09-21 12:45:00,13.87,13.87,13.86,13.86,4500.0,10.3446,10.3446,10.3371,10.3371,4500.0
2016-09-21 12:50:00,13.87,13.88,13.86,13.88,4320.0,10.3446,10.3521,10.3371,10.3521,4320.0
2016-09-21 12:55:00,13.88,13.89,13.88,13.89,2451.0,10.3521,10.3595,10.3521,10.3595,2451.0
2016-09-21 13:00:00,13.89,13.89,13.89,13.89,7872.0,10.3595,10.3595,10.3595,10.3595,7872.0
2016-09-21 13:05:00,13.89,13.89,13.88,13.89,5397.0,10.3595,10.3595,10.3521,10.3595,5397.0
2016-09-21 13:10:00,13.89,13.89,13.88,13.88,8859.0,10.3595,10.3595,10.3521,10.3521,8859.0
2016-09-21 13:15:00,13.88,13.88,13.87,13.88,3351.0,10.3521,10.3521,10.3446,10.3521,3351.0
2016-09-21 13:20:00,13.88,13.88,13.87,13.88,17265.0,10.3521,10.3521,10.3446,10.3521,17265.0
2016-09-21 13:25:00,13.87,13.88,13.87,13.87,7905.0,10.3446,10.3521,10.3446,10.3446,7905.0
2016-09-21 13:30:00,13.88,13.88,13.87,13.88,3720.0,10.3521,10.3521,10.3446,10.3521,3720.0
2016-09-21 13:35:00,13.88,13.88,13.87,13.87,21630.0,10.3521,10.3521,10.3446,10.3446,21630.0
2016-09-21 13:40:00,13.87,13.88,13.87,13.88,2409.0,10.3446,10.3521,10.3446,10.3521,2409.0
2016-09-21 13:45:00,13.87,13.89,13.87,13.89,18549.0,10.3446,10.3595,10.3446,10.3595,18549.0
2016-09-21 13:50:00,13.89,13.89,13.88,13.88,5019.0,10.3595,10.3595,10.3521,10.3521,5019.0
2016-09-21 13:55:00,13.88,13.89,13.88,13.89,9750.0,10.3521,10.3595,10.3521,10.3595,9750.0
2016-09-21 14:00:00,13.88,13.92,13.88,13.9,22392.0,10.3521,10.3819,10.3521,10.367,22392.0
2016-09-21 14:05:00,13.91,13.93,13.91,13.92,23715.0,10.3744,10.3893,10.3744,10.3819,23715.0
2016-09-21 14:10:00,13.93,13.96,13.93,13.94,33786.0,10.3893,10.4117,10.3893,10.3968,33786.0
2016-09-21 14:15:00,13.94,13.95,13.93,13.93,20688.0,10.3968,10.4043,10.3893,10.3893,20688.0
2016-09-21 14:20:00,13.93,13.94,13.91,13.91,35046.0,10.3893,10.3968,10.3744,10.3744,35046.0
2016-09-21 14:25:00,13.91,13.92,13.89,13.9,14022.0,10.3744,10.3819,10.3595,10.367,14022.0
2016-09-21 14:30:00,13.9,13.9,13.89,13.9,13686.0,10.367,10.367,10.3595,10.367,13686.0
2016-09-21 14:35:00,13.91,13.92,13.91,13.92,13263.0,10.3744,10.3819,10.3744,10.3819,13263.0
2016-09-21 14:40:00,13.92,13.93,13.92,13.93,6300.0,10.3819,10.3893,10.3819,10.3893,6300.0
2016-09-21 14:45:00,13.93,13.94,13.92,13.92,7221.0,10.3893,10.3968,10.3819,10.3819,7221.0
2016-09-21 14:50:00,13.92,13.92,13.92,13.92,4911.0,10.3819,10.3819,10.3819,10.3819,4911.0
2016-09-21 14:55:00,13.92,13.95,13.92,13.94,15264.0,10.3819,10.4043,10.3819,10.3968,15264.0
2016-09-21 15:00:00,13.94,13.95,13.93,13.95,23061.0,10.3968,10.4043,10.3893,10.4043,23061.0
2016-09-21 15:05:00,13.96,13.96,13.95,13.95,20313.0,10.4117,10.4117,10.4043,10.4043,20313.0
2016-09-21 15:10:00,13.96,13.97,13.95,13.96,24288.0,10.4117,10.4192,10.4043,10.4117,24288.0
2016-09-21 15:15:00,13.97,13.98,13.96,13.97,5103.0,10.4192,10.4266,10.4117,10.4192,5103.0
2016-09-21 15:20:00,13.97,13.98,13.97,13.97,22395.0,10.4192,10.4266,10.4192,10.4192,22395.0
2016-09-21 15:25:00,13.97,13.98,13.97,13.97,13158.0,10.4192,10.4266,10.4192,10.4192,13158.0
2016-09-21 15:30:00,13.98,13.99,13.98,13.99,11556.0,10.4266,10.4341,10.4266,10.4341,11556.0
2016-09-21 15:35:00,13.99,14.0,13.99,13.99,7113.0,10.4341,10.4416,10.4341,10.4341,7113.0
2016-09-21 15:40:00,14.0,14.01,14.0,14.01,14889.0,10.4416,10.449,10.4416,10.449,14889.0
2016-09-21 15:45:00,14.01,14.02,14.01,14.02,41055.0,10.449,10.4565,10.449,10.4565,41055.0
2016-09-21 15:50:00,14.01,14.02,14.01,14.01,8325.0,10.449,10.4565,10.449,10.449,8325.0
2016-09-21 15:55:00,14.01,14.01,14.0,14.01,83727.0,10.449,10.449,10.4416,10.449,83727.0
2016-09-22 09:30:00,14.09,14.09,14.04,14.09,80064.0,10.5087,10.5087,10.4714,10.5087,80064.0
2016-09-22 09:35:00,14.11,14.11,14.1,14.1,13647.0,10.5236,10.5236,10.5161,10.5161,13647.0
2016-09-22 09:40:00,14.1,14.1,14.09,14.1,18741.0,10.5161,10.5161,10.5087,10.5161,18741.0
2016-09-22 09:45:00,14.09,14.11,14.09,14.11,16728.0,10.5087,10.5236,10.5087,10.5236,16728.0
2016-09-22 09:50:00,14.11,14.11,14.1,14.11,21528.0,10.5236,10.5236,10.5161,10.5236,21528.0
2016-09-22 09:55:00,14.11,14.11,14.1,14.1,10548.0,10.5236,10.5236,10.5161,10.5161,10548.0
2016-09-22 10:00:00,14.1,14.1,14.1,14.1,15660.0,10.5161,10.5161,10.5161,10.5161,15660.0
2016-09-22 10:05:00,14.1,14.1,14.08,14.08,18279.0,10.5161,10.5161,10.5012,10.5012,18279.0
2016-09-22 10:10:00,14.08,14.09,14.08,14.09,9000.0,10.5012,10.5087,10.5012,10.5087,9000.0
2016-09-22 10:15:00,14.09,14.09,14.08,14.08,33537.0,10.5087,10.5087,10.5012,10.5012,33537.0
2016-09-22 10:20:00,14.08,14.08,14.08,14.08,8481.0,10.5012,10.5012,10.5012,10.5012,8481.0
2016-09-22 10:25:00,14.08,14.09,14.08,14.09,25374.0,10.5012,10.5087,10.5012,10.5087,25374.0
2016-09-22 10:30:00,14.09,14.1,14.09,14.1,23118.0,10.5087,10.5161,10.5087,10.5161,23118.0
2016-09-22 10:35:00,14.1,14.1,14.09,14.09,7617.0,10.5161,10.5161,10.5087,10.5087,7617.0
2016-09-22 10:40:00,14.1,14.1,14.09,14.09,17175.0,10.5161,10.5161,10.5087,10.5087,17175.0
2016-09-22 10:45:00,14.09,14.09,14.09,14.09,27201.0,10.5087,10.5087,10.5087,10.5087,27201.0
2016-09-22 10:50:00,14.09,14.09,14.08,14.08,10503.0,10.5087,10.5087,10.5012,10.5012,10503.0
2016-09-22 10:55:00,14.08,14.08,14.08,14.08,9168.0,10.5012,10.5012,10.5012,10.5012,9168.0
2016-09-22 11:00:00,14.08,14.08,14.07,14.08,6801.0,10.5012,10.5012,10.4938,10.5012,6801.0
2016-09-22 11:05:00,14.07,14.07,14.07,14.07,7677.0,10.4938,10.4938,10.4938,10.4938,7677.0
2016-09-22 11:10:00,14.07,14.07,14.06,14.06,4641.0,10.4938,10.4938,10.4863,10.4863,4641.0
2016-09-22 11:15:00,14.07,14.07,14.06,14.07,2892.0,10.4938,10.4938,10.4863,10.4938,2892.0
2016-09-22 11:20:00,14.07,14.07,14.06,14.06,27558.0,10.4938,10.4938,10.4863,10.4863,27558.0
2016-09-22 11:25:00,14.06,14.06,14.06,14.06,5844.0,10.4863,10.4863,10.4863,10.4863,5844.0
2016-09-22 11:30:00,14.06,14.07,14.06,14.07,3831.0,10.4863,10.4938,10.4863,10.4938,3831.0
2016-09-22 11:35:00,14.07,14.07,14.06,14.06,1500.0,10.4938,10.4938,10.4863,10.4863,1500.0
2016-09-22 11:40:00,14.06,14.07,14.06,14.07,15699.0,10.4863,10.4938,10.4863,10.4938,15699.0
2016-09-22 11:45:00,14.07,14.07,14.06,14.06,8610.0,10.4938,10.4938,10.4863,10.4863,8610.0
2016-09-22 11:50:00,14.07,14.07,14.06,14.06,6642.0,10.4938,10.4938,10.4863,10.4863,6642.0
2016-09-22 11:55:00,14.06,14.06,14.06,14.06,8187.0,10.4863,10.4863,10.4863,10.4863,8187.0
2016-09-22 12:00:00,14.07,14.07,14.06,14.07,45153.0,10.4938,10.4938,10.4863,10.4938,45153.0
2016-09-22 12:05:00,14.07,14.07,14.06,14.06,8352.0,10.4938,10.4938,10.4863,10.4863,8352.0
2016-09-22 12:10:00,14.06,14.06,14.06,14.06,4113.0,10.4863,10.4863,10.4863,10.4863,4113.0
2016-09-22 12:15:00,14.06,14.06,14.06,14.06,3189.0,10.4863,10.4863,10.4863,10.4863,3189.0
2016-09-22 12:20:00,14.06,14.06,14.05,14.06,4515.0,10.4863,10.4863,10.4788,10.4863,4515.0
2016-09-22 12:25:00,14.06,14.07,14.06,14.07,16794.0,10.4863,10.4938,10.4863,10.4938,16794.0
2016-09-22 12:30:00,14.07,14.07,14.07,14.07,7578.0,10.4938,10.4938,10.4938,10.4938,7578.0
2016-09-22 12:35:00,14.07,14.07,14.06,14.06,8274.0,10.4938,10.4938,10.4863,10.4863,8274.0
2016-09-22 12:40:00,14.07,14.07,14.06,14.07,8184.0,10.4938,10.4938,10.4863,10.4938,8184.0
2016-09-22 12:45:00,14.06,14.07,14.06,14.07,8265.0,10.4863,10.4938,10.4863,10.4938,8265.0
2016-09-22 12:50:00,14.07,14.07,14.07,14.07,6456.0,10.4938,10.4938,10.4938,10.4938,6456.0
2016-09-22 12:55:00,14.07,14.07,14.06,14.06,6435.0,10.4938,10.4938,10.4863,10.4863,6435.0
2016-09-22 13:00:00,14.07,14.08,14.07,14.08,3249.0,10.4938,10.5012,10.4938,10.5012,3249.0
2016-09-22 13:05:00,14.07,14.08,14.07,14.08,5499.0,10.4938,10.5012,10.4938,10.5012,5499.0
2016-09-22 13:10:00,14.08,14.08,14.07,14.07,35994.0,10.5012,10.5012,10.4938,10.4938,35994.0
2016-09-22 13:15:00,14.08,14.08,14.07,14.07,5727.0,10.5012,10.5012,10.4938,10.4938,5727.0
2016-09-22 13:20:00,14.08,14.08,14.07,14.08,2340.0,10.5012,10.5012,10.4938,10.5012,2340.0
2016-09-22 13:25:00,14.08,14.08,14.07,14.07,8055.0,10.5012,10.5012,10.4938,10.4938,8055.0
2016-09-22 13:30:00,14.07,14.08,14.07,14.07,3180.0,10.4938,10.5012,10.4938,10.4938,3180.0
2016-09-22 13:35:00,14.07,14.08,14.07,14.08,4740.0,10.4938,10.5012,10.4938,10.5012,4740.0
2016-09-22 13:40:00,14.08,14.08,14.07,14.08,13212.0,10.5012,10.5012,10.4938,10.5012,13212.0
2016-09-22 13:45:00,14.08,14.08,14.07,14.07,5580.0,10.5012,10.5012,10.4938,10.4938,5580.0
2016-09-22 13:50:00,14.07,14.08,14.07,14.08,8004.0,10.4938,10.5012,10.4938,10.5012,8004.0
2016-09-22 13:55:00,14.07,14.08,14.07,14.08,9291.0,10.4938,10.5012,10.4938,10.5012,9291.0
2016-09-22 14:00:00,14.08,14.08,14.08,14.08,5856.0,10.5012,10.5012,10.5012,10.5012,5856.0
2016-09-22 14:05:00,14.08,14.08,14.08,14.08,1626.0,10.5012,10.5012,10.5012,10.5012,1626.0
2016-09-22 14:10:00,14.08,14.08,14.05,14.05,36450.0,10.5012,10.5012,10.4788,10.4788,36450.0
2016-09-22 14:15:00,14.04,14.06,14.04,14.05,28533.0,10.4714,10.4863,10.4714,10.4788,28533.0
2016-09-22 14:20:00,14.05,14.05,14.04,14.04,9675.0,10.4788,10.4788,10.4714,10.4714,9675.0
2016-09-22 14:25:00,14.05,14.06,14.05,14.05,9264.0,10.4788,10.4863,10.4788,10.4788,9264.0
2016-09-22 14:30:00,14.05,14.06,14.05,14.05,25455.0,10.4788,10.4863,10.4788,10.4788,25455.0
2016-09-22 14:35:00,14.05,14.06,14.05,14.05,28281.0,10.4788,10.4863,10.4788,10.4788,28281.0
2016-09-22 14:40:00,14.06,14.06,14.06,14.06,11967.0,10.4863,10.4863,10.4863,10.4863,11967.0
2016-09-22 14:45:00,14.06,14.07,14.06,14.06,17229.0,10.4863,10.4938,10.4863,10.4863,17229.0
2016-09-22 14:50:00,14.06,14.08,14.06,14.08,69069.0,10.4863,10.5012,10.4863,10.5012,69069.0
2016-09-22 14:55:00,14.08,14.08,14.07,14.08,15654.0,10.5012,10.5012,10.4938,10.5012,15654.0
2016-09-22 15:00:00,14.08,14.09,14.08,14.08,7821.0,10.5012,10.5087,10.5012,10.5012,7821.0
2016-09-22 15:05:00,14.08,14.08,14.07,14.08,15015.0,10.5012,10.5012,10.4938,10.5012,15015.0
2016-09-22 15:10:00,14.08,14.08,14.07,14.08,11451.0,10.5012,10.5012,10.4938,10.5012,11451.0
2016-09-22 15:15:00,14.08,14.08,14.07,14.07,4299.0,10.5012,10.5012,10.4938,10.4938,4299.0
2016-09-22 15:20:00,14.07,14.08,14.07,14.08,28044.0,10.4938,10.5012,10.4938,10.5012,28044.0
2016-09-22 15:25:00,14.08,14.08,14.07,14.08,24960.0,10.5012,10.5012,10.4938,10.5012,24960.0
2016-09-22 15:30:00,14.08,14.09,14.07,14.09,27300.0,10.5012,10.5087,10.4938,10.5087,27300.0
2016-09-22 15:35:00,14.08,14.09,14.08,14.09,44100.0,10.5012,10.5087,10.5012,10.5087,44100.0
2016-09-22 15:40:00,14.09,14.09,14.08,14.08,46587.0,10.5087,10.5087,10.5012,10.5012,46587.0
2016-09-22 15:45:00,14.08,14.09,14.08,14.08,213936.0,10.5012,10.5087,10.5012,10.5012,213936.0
2016-09-22 15:50:00,14.08,14.08,14.07,14.08,86910.0,10.5012,10.5012,10.4938,10.5012,86910.0
2016-09-22 15:55:00,14.08,14.08,14.07,14.07,99708.0,10.5012,10.5012,10.4938,10.4938,99708.0
2016-09-23 09:30:00,14.06,14.06,14.04,14.05,45438.0,10.4863,10.4863,10.4714,10.4788,45438.0
2016-09-23 09:35:00,14.05,14.06,14.05,14.05,6561.0,10.4788,10.4863,10.4788,10.4788,6561.0
2016-09-23 09:40:00,14.04,14.05,14.03,14.04,11448.0,10.4714,10.4788,10.4639,10.4714,11448.0
2016-09-23 09:45:00,14.03,14.04,14.03,14.03,45303.0,10.4639,10.4714,10.4639,10.4639,45303.0
2016-09-23 09:50:00,14.04,14.04,14.03,14.03,5697.0,10.4714,10.4714,10.4639,10.4639,5697.0
2016-09-23 09:55:00,14.04,14.04,14.04,14.04,300.0,10.4714,10.4714,10.4714,10.4714,300.0
2016-09-23 10:00:00,14.03,14.04,14.03,14.04,7845.0,10.4639,10.4714,10.4639,10.4714,7845.0
2016-09-23 10:05:00,14.04,14.04,14.03,14.04,1869.0,10.4714,10.4714,10.4639,10.4714,1869.0
2016-09-23 10:10:00,14.04,14.04,14.03,14.04,8592.0,10.4714,10.4714,10.4639,10.4714,8592.0
2016-09-23 10:15:00,14.04,14.04,14.03,14.04,16317.0,10.4714,10.4714,10.4639,10.4714,16317.0
2016-09-23 10:20:00,14.04,14.04,14.04,14.04,10314.0,10.4714,10.4714,10.4714,10.4714,10314.0
2016-09-23 10:25:00,14.04,14.04,14.04,14.04,4281.0,10.4714,10.4714,10.4714,10.4714,4281.0
2016-09-23 10:30:00,14.04,14.04,14.04,14.04,7158.0,10.4714,10.4714,10.4714,10.4714,7158.0
2016-09-23 10:35:00,14.04,14.04,14.03,14.03,4785.0,10.4714,10.4714,10.4639,10.4639,4785.0
2016-09-23 10:40:00,14.03,14.04,14.03,14.04,18702.0,10.4639,10.4714,10.4639,10.4714,18702.0
2016-09-23 10:45:00,14.04,14.04,14.04,14.04,10611.0,10.4714,10.4714,10.4714,10.4714,10611.0
2016-09-23 10:50:00,14.03,14.04,14.03,14.04,23181.0,10.4639,10.4714,10.4639,10.4714,23181.0
2016-09-23 10:55:00,14.03,14.04,14.03,14.03,4968.0,10.4639,10.4714,10.4639,10.4639,4968.0
2016-09-23 11:00:00,14.03,14.03,14.03,14.03,1062.0,10.4639,10.4639,10.4639,10.4639,1062.0
2016-09-23 11:05:00,14.03,14.04,14.03,14.03,2256.0,10.4639,10.4714,10.4639,10.4639,2256.0
2016-09-23 11:10:00,14.03,14.03,14.02,14.03,300.0,10.4639,10.4639,10.4565,10.4639,300.0
2016-09-23 11:15:00,14.03,14.03,14.02,14.02,1692.0,10.4639,10.4639,10.4565,10.4565,1692.0
2016-09-23 11:20:00,14.02,14.02,14.02,14.02,1050.0,10.4565,10.4565,10.4565,10.4565,1050.0
2016-09-23 11:25:00,14.02,14.02,14.02,14.02,714.0,10.4565,10.4565,10.4565,10.4565,714.0
2016-09-23 11:30:00,14.02,14.03,14.02,14.02,13356.0,10.4565,10.4639,10.4565,10.4565,13356.0
2016-09-23 11:35:00,14.02,14.03,14.02,14.03,3450.0,10.4565,10.4639,10.4565,10.4639,3450.0
2016-09-23 11:40:00,14.03,14.03,14.02,14.02,1860.0,10.4639,10.4639,10.4565,10.4565,1860.0
2016-09-23 11:45:00,14.03,14.03,14.02,14.02,8379.0,10.4639,10.4639,10.4565,10.4565,8379.0
2016-09-23 11:50:00,14.02,14.02,14.01,14.02,49776.0,10.4565,10.4565,10.449,10.4565,49776.0
2016-09-23 11:55:00,14.01,14.02,14.01,14.02,2598.0,10.449,10.4565,10.449,10.4565,2598.0
2016-09-23 12:00:00,14.02,14.02,14.01,14.01,2184.0,10.4565,10.4565,10.449,10.449,2184.0
2016-09-23 12:05:00,14.02,14.02,14.01,14.01,5148.0,10.4565,10.4565,10.449,10.449,5148.0
2016-09-23 12:10:00,14.02,14.02,14.02,14.02,2532.0,10.4565,10.4565,10.4565,10.4565,2532.0
2016-09-23 12:15:00,14.02,14.02,14.01,14.02,8382.0,10.4565,10.4565,10.449,10.4565,8382.0
2016-09-23 12:20:00,14.02,14.02,14.02,14.02,5013.0,10.4565,10.4565,10.4565,10.4565,5013.0
2016-09-23 12:25:00,14.02,14.03,14.02,14.02,1626.0,10.4565,10.4639,10.4565,10.4565,1626.0
2016-09-23 12:30:00,14.03,14.03,14.03,14.03,1782.0,10.4639,10.4639,10.4639,10.4639,1782.0
2016-09-23 12:35:00,14.03,14.03,14.02,14.03,3000.0,10.4639,10.4639,10.4565,10.4639,3000.0
2016-09-23 12:40:00,14.03,14.03,14.03,14.03,300.0,10.4639,10.4639,10.4639,10.4639,300.0
2016-09-23 12:45:00,14.03,14.03,14.02,14.02,6471.0,10.4639,10.4639,10.4565,10.4565,6471.0
2016-09-23 12:50:00,14.03,14.03,14.03,14.03,11688.0,10.4639,10.4639,10.4639,10.4639,11688.0
2016-09-23 12:55:00,14.03,14.03,14.02,14.03,2334.0,10.4639,10.4639,10.4565,10.4639,2334.0
2016-09-23 13:00:00,14.02,14.02,14.02,14.02,912.0,10.4565,10.4565,10.4565,10.4565,912.0
2016-09-23 13:05:00,14.02,14.02,14.01,14.02,13020.0,10.4565,10.4565,10.449,10.4565,13020.0
2016-09-23 13:10:00,14.01,14.02,14.01,14.01,3222.0,10.449,10.4565,10.449,10.449,3222.0
2016-09-23 13:15:00,14.01,14.01,14.01,14.01,9312.0,10.449,10.449,10.449,10.449,9312.0
2016-09-23 13:20:00,14.02,14.02,14.01,14.01,2211.0,10.4565,10.4565,10.449,10.449,2211.0
2016-09-23 13:25:00,14.01,14.02,14.01,14.02,2052.0,10.449,10.4565,10.449,10.4565,2052.0
2016-09-23 13:30:00,14.02,14.02,14.01,14.02,495.0,10.4565,10.4565,10.449,10.4565,495.0
2016-09-23 13:35:00,14.02,14.02,14.01,14.01,2490.0,10.4565,10.4565,10.449,10.449,2490.0
2016-09-23 13:40:00,14.01,14.01,14.01,14.01,10518.0,10.449,10.449,10.449,10.449,10518.0
2016-09-23 13:45:00,14.01,14.01,14.0,14.01,11349.0,10.449,10.449,10.4416,10.449,11349.0
2016-09-23 13:50:00,14.0,14.0,13.99,14.0,45621.0,10.4416,10.4416,10.4341,10.4416,45621.0
2016-09-23 13:55:00,14.0,14.0,14.0,14.0,148425.0,10.4416,10.4416,10.4416,10.4416,148425.0
2016-09-23 14:00:00,14.0,14.0,14.0,14.0,1350.0,10.4416,10.4416,10.4416,10.4416,1350.0
2016-09-23 14:05:00,14.0,14.01,14.0,14.0,11844.0,10.4416,10.449,10.4416,10.4416,11844.0
2016-09-23 14:10:00,14.01,14.01,14.0,14.01,17190.0,10.449,10.449,10.4416,10.449,17190.0
2016-09-23 14:15:00,14.01,14.01,14.0,14.01,13701.0,10.449,10.449,10.4416,10.449,13701.0
2016-09-23 14:20:00,14.01,14.01,14.0,14.0,38466.0,10.449,10.449,10.4416,10.4416,38466.0
2016-09-23 14:25:00,14.01,14.01,14.01,14.01,20613.0,10.449,10.449,10.449,10.449,20613.0
2016-09-23 14:30:00,14.01,14.01,14.01,14.01,28845.0,10.449,10.449,10.449,10.449,28845.0
2016-09-23 14:35:00,14.01,14.01,14.01,14.01,17058.0,10.449,10.449,10.449,10.449,17058.0
2016-09-23 14:40:00,14.01,14.01,14.0,14.0,2283.0,10.449,10.449,10.4416,10.4416,2283.0
2016-09-23 14:45:00,14.0,14.01,14.0,14.01,3393.0,10.4416,10.449,10.4416,10.449,3393.0
2016-09-23 14:50:00,14.01,14.01,14.01,14.01,2100.0,10.449,10.449,10.449,10.449,2100.0
2016-09-23 14:55:00,14.01,14.02,14.01,14.01,2619.0,10.449,10.4565,10.449,10.449,2619.0
2016-09-23 15:00:00,14.01,14.01,14.01,14.01,0.0,10.449,10.449,10.449,10.449,0.0
2016-09-23 15:05:00,14.01,14.02,14.01,14.02,15102.0,10.449,10.4565,10.449,10.4565,15102.0
2016-09-23 15:10:00,14.02,14.02,14.01,14.02,2409.0,10.4565,10.4565,10.449,10.4565,2409.0
2016-09-23 15:15:00,14.02,14.02,14.01,14.01,8091.0,10.4565,10.4565,10.449,10.449,8091.0
2016-09-23 15:20:00,14.01,14.01,14.01,14.01,16761.0,10.449,10.449,10.449,10.449,16761.0
2016-09-23 15:25:00,14.01,14.02,14.01,14.02,13254.0,10.449,10.4565,10.449,10.4565,13254.0
2016-09-23 15:30:00,14.03,14.04,14.03,14.03,5592.0,10.4639,10.4714,10.4639,10.4639,5592.0
2016-09-23 15:35:00,14.03,14.03,14.01,14.01,10206.0,10.4639,10.4639,10.449,10.449,10206.0
2016-09-23 15:40:00,14.01,14.02,14.01,14.01,19746.0,10.449,10.4565,10.449,10.449,19746.0
2016-09-23 15:45:00,14.01,14.01,14.0,14.01,24819.0,10.449,10.449,10.4416,10.449,24819.0
2016-09-23 15:50:00,14.01,14.02,14.01,14.01,35679.0,10.449,10.4565,10.449,10.449,35679.0
2016-09-23 15:55:00,14.01,14.01,14.0,14.0,113226.0,10.449,10.449,10.4416,10.4416,113226.0
2016-09-26 09:30:00,13.96,13.96,13.92,13.92,95658.0,10.4117,10.4117,10.3819,10.3819,95658.0
2016-09-26 09:35:00,13.92,13.92,13.9,13.91,7338.0,10.3819,10.3819,10.367,10.3744,7338.0
2016-09-26 09:40:00,13.9,13.91,13.9,13.9,8145.0,10.367,10.3744,10.367,10.367,8145.0
2016-09-26 09:45:00,13.9,13.91,13.9,13.91,12924.0,10.367,10.3744,10.367,10.3744,12924.0
2016-09-26 09:50:00,13.91,13.91,13.91,13.91,2934.0,10.3744,10.3744,10.3744,10.3744,2934.0
2016-09-26 09:55:00,13.91,13.91,13.9,13.9,24687.0,10.3744,10.3744,10.367,10.367,24687.0
2016-09-26 10:00:00,13.91,13.91,13.9,13.9,433875.0,10.3744,10.3744,10.367,10.367,433875.0
2016-09-26 10:05:00,13.91,13.92,13.91,13.91,16770.0,10.3744,10.3819,10.3744,10.3744,16770.0
2016-09-26 10:10:00,13.92,13.92,13.91,13.92,23178.0,10.3819,10.3819,10.3744,10.3819,23178.0
2016-09-26 10:15:00,13.93,13.93,13.92,13.93,14340.0,10.3893,10.3893,10.3819,10.3893,14340.0
2016-09-26 10:20:00,13.93,13.93,13.92,13.92,35784.0,10.3893,10.3893,10.3819,10.3819,35784.0
2016-09-26 10:25:00,13.92,13.92,13.92,13.92,16866.0,10.3819,10.3819,10.3819,10.3819,16866.0
2016-09-26 10:30:00,13.92,13.93,13.92,13.93,23877.0,10.3819,10.3893,10.3819,10.3893,23877.0
2016-09-26 10:35:00,13.93,13.94,13.92,13.93,12489.0,10.3893,10.3968,10.3819,10.3893,12489.0
2016-09-26 10:40:00,13.93,13.94,13.93,13.93,11874.0,10.3893,10.3968,10.3893,10.3893,11874.0
2016-09-26 10:45:00,13.93,13.94,13.93,13.93,14583.0,10.3893,10.3968,10.3893,10.3893,14583.0
2016-09-26 10:50:00,13.94,13.94,13.93,13.94,57111.0,10.3968,10.3968,10.3893,10.3968,57111.0
2016-09-26 10:55:00,13.94,13.94,13.93,13.93,13392.0,10.3968,10.3968,10.3893,10.3893,13392.0
2016-09-26 11:00:00,13.94,13.94,13.92,13.92,9357.0,10.3968,10.3968,10.3819,10.3819,9357.0
2016-09-26 11:05:00,13.92,13.93,13.92,13.93,7209.0,10.3819,10.3893,10.3819,10.3893,7209.0
2016-09-26 11:10:00,13.93,13.93,13.92,13.92,13407.0,10.3893,10.3893,10.3819,10.3819,13407.0
2016-09-26 11:15:00,13.92,13.92,13.92,13.92,3840.0,10.3819,10.3819,10.3819,10.3819,3840.0
2016-09-26 11:20:00,13.92,13.92,13.91,13.91,4128.0,10.3819,10.3819,10.3744,10.3744,4128.0
2016-09-26 11:25:00,13.91,13.92,13.91,13.91,12348.0,10.3744,10.3819,10.3744,10.3744,12348.0
2016-09-26 11:30:00,13.91,13.91,13.89,13.9,5025.0,10.3744,10.3744,10.3595,10.367,5025.0
2016-09-26 11:35:00,13.9,13.9,13.9,13.9,7230.0,10.367,10.367,10.367,10.367,7230.0
2016-09-26 11:40:00,13.91,13.91,13.9,13.9,216243.0,10.3744,10.3744,10.367,10.367,216243.0
2016-09-26 11:45:00,13.9,13.91,13.9,13.91,6366.0,10.367,10.3744,10.367,10.3744,6366.0
2016-09-26 11:50:00,13.9,13.9,13.89,13.9,4200.0,10.367,10.367,10.3595,10.367,4200.0
2016-09-26 11:55:00,13.9,13.9,13.89,13.9,22398.0,10.367,10.367,10.3595,10.367,22398.0
2016-09-26 12:00:00,13.9,13.9,13.9,13.9,13002.0,10.367,10.367,10.367,10.367,13002.0
2016-09-26 12:05:00,13.9,13.91,13.9,13.91,16743.0,10.367,10.3744,10.367,10.3744,16743.0
2016-09-26 12:10:00,13.9,13.91,13.9,13.91,3105.0,10.367,10.3744,10.367,10.3744,3105.0
2016-09-26 12:15:00,13.91,13.91,13.91,13.91,7266.0,10.3744,10.3744,10.3744,10.3744,7266.0
2016-09-26 12:20:00,13.91,13.91,13.91,13.91,9978.0,10.3744,10.3744,10.3744,10.3744,9978.0
2016-09-26 12:25:00,13.91,13.91,13.91,13.91,11400.0,10.3744,10.3744,10.3744,10.3744,11400.0
2016-09-26 12:30:00,13.91,13.91,13.91,13.91,5508.0,10.3744,10.3744,10.3744,10.3744,5508.0
2016-09-26 12:35:00,13.91,13.92,13.91,13.91,4926.0,10.3744,10.3819,10.3744,10.3744,4926.0
2016-09-26 12:40:00,13.91,13.91,13.91,13.91,36618.0,10.3744,10.3744,10.3744,10.3744,36618.0
2016-09-26 12:45:00,13.92,13.92,13.91,13.91,5454.0,10.3819,10.3819,10.3744,10.3744,5454.0
2016-09-26 12:50:00,13.92,13.92,13.92,13.92,7842.0,10.3819,10.3819,10.3819,10.3819,7842.0
2016-09-26 12:55:00,13.92,13.93,13.92,13.92,7629.0,10.3819,10.3893,10.3819,10.3819,7629.0
2016-09-26 13:00:00,13.92,13.92,13.91,13.91,12240.0,10.3819,10.3819,10.3744,10.3744,12240.0
2016-09-26 13:05:00,13.92,13.92,13.91,13.91,4845.0,10.3819,10.3819,10.3744,10.3744,4845.0
2016-09-26 13:10:00,13.91,13.91,13.91,13.91,618.0,10.3744,10.3744,10.3744,10.3744,618.0
2016-09-26 13:15:00,13.91,13.91,13.91,13.91,9354.0,10.3744,10.3744,10.3744,10.3744,9354.0
2016-09-26 13:20:00,13.91,13.91,13.9,13.91,7959.0,10.3744,10.3744,10.367,10.3744,7959.0
2016-09-26 13:25:00,13.9,13.9,13.89,13.89,122361.0,10.367,10.367,10.3595,10.3595,122361.0
2016-09-26 13:30:00,13.89,13.9,13.89,13.9,4251.0,10.3595,10.367,10.3595,10.367,4251.0
2016-09-26 13:35:00,13.9,13.9,13.89,13.89,11835.0,10.367,10.367,10.3595,10.3595,11835.0
2016-09-26 13:40:00,13.89,13.89,13.88,13.88,7965.0,10.3595,10.3595,10.3521,10.3521,7965.0
2016-09-26 13:45:00,13.89,13.89,13.89,13.89,9798.0,10.3595,10.3595,10.3595,10.3595,9798.0
2016-09-26 13:50:00,13.89,13.9,13.89,13.9,6063.0,10.3595,10.367,10.3595,10.367,6063.0
2016-09-26 13:55:00,13.89,13.9,13.89,13.9,9705.0,10.3595,10.367,10.3595,10.367,9705.0
2016-09-26 14:00:00,13.89,13.9,13.89,13.9,8085.0,10.3595,10.367,10.3595,10.367,8085.0
2016-09-26 14:05:00,13.9,13.9,13.9,13.9,9738.0,10.367,10.367,10.367,10.367,9738.0
2016-09-26 14:10:00,13.9,13.9,13.89,13.9,1800.0,10.367,10.367,10.3595,10.367,1800.0
2016-09-26 14:15:00,13.89,13.9,13.89,13.9,28002.0,10.3595,10.367,10.3595,10.367,28002.0
2016-09-26 14:20:00,13.9,13.9,13.9,13.9,2802.0,10.367,10.367,10.367,10.367,2802.0
2016-09-26 14:25:00,13.9,13.91,13.9,13.9,6027.0,10.367,10.3744,10.367,10.367,6027.0
2016-09-26 14:30:00,13.9,13.9,13.9,13.9,10506.0,10.367,10.367,10.367,10.367,10506.0
2016-09-26 14:35:00,13.9,13.9,13.89,13.89,8985.0,10.367,10.367,10.3595,10.3595,8985.0
2016-09-26 14:40:00,13.89,13.89,13.88,13.89,8556.0,10.3595,10.3595,10.3521,10.3595,8556.0
2016-09-26 14:45:00,13.89,13.89,13.89,13.89,6798.0,10.3595,10.3595,10.3595,10.3595,6798.0
2016-09-26 14:50:00,13.89,13.89,13.89,13.89,13965.0,10.3595,10.3595,10.3595,10.3595,13965.0
2016-09-26 14:55:00,13.89,13.89,13.89,13.89,12387.0,10.3595,10.3595,10.3595,10.3595,12387.0
2016-09-26 15:00:00,13.89,13.89,13.88,13.89,14016.0,10.3595,10.3595,10.3521,10.3595,14016.0
2016-09-26 15:05:00,13.89,13.9,13.89,13.9,13329.0,10.3595,10.367,10.3595,10.367,13329.0
2016-09-26 15:10:00,13.89,13.9,13.89,13.9,8763.0,10.3595,10.367,10.3595,10.367,8763.0
2016-09-26 15:15:00,13.9,13.9,13.89,13.89,16752.0,10.367,10.367,10.3595,10.3595,16752.0
2016-09-26 15:20:00,13.89,13.9,13.89,13.89,8172.0,10.3595,10.367,10.3595,10.3595,8172.0
2016-09-26 15:25:00,13.89,13.9,13.89,13.9,48717.0,10.3595,10.367,10.3595,10.367,48717.0
2016-09-26 15:30:00,13.9,13.91,13.9,13.9,33093.0,10.367,10.3744,10.367,10.367,33093.0
2016-09-26 15:35:00,13.9,13.9,13.89,13.89,18072.0,10.367,10.367,10.3595,10.3595,18072.0
2016-09-26 15:40:00,13.89,13.9,13.88,13.88,20247.0,10.3595,10.367,10.3521,10.3521,20247.0
2016-09-26 15:45:00,13.89,13.89,13.88,13.89,36606.0,10.3595,10.3595,10.3521,10.3595,36606.0
2016-09-26 15:50:00,13.89,13.89,13.89,13.89,33258.0,10.3595,10.3595,10.3595,10.3595,33258.0
2016-09-26 15:55:00,13.88,13.89,13.87,13.87,149196.0,10.3521,10.3595,10.3446,10.3446,149196.0
2016-09-27 09:30:00,13.88,13.88,13.86,13.86,92676.0,10.3521,10.3521,10.3371,10.3371,92676.0
2016-09-27 09:35:00,13.87,13.89,13.87,13.89,5094.0,10.3446,10.3595,10.3446,10.3595,5094.0
2016-09-27 09:40:00,13.89,13.9,13.89,13.9,11460.0,10.3595,10.367,10.3595,10.367,11460.0
2016-09-27 09:45:00,13.89,13.9,13.89,13.9,32580.0,10.3595,10.367,10.3595,10.367,32580.0
2016-09-27 09:50:00,13.9,13.91,13.89,13.91,15630.0,10.367,10.3744,10.3595,10.3744,15630.0
2016-09-27 09:55:00,13.9,13.91,13.9,13.91,11889.0,10.367,10.3744,10.367,10.3744,11889.0
2016-09-27 10:00:00,13.91,13.95,13.91,13.95,12522.0,10.3744,10.4043,10.3744,10.4043,12522.0
2016-09-27 10:05:00,13.94,13.94,13.93,13.94,29457.0,10.3968,10.3968,10.3893,10.3968,29457.0
2016-09-27 10:10:00,13.93,13.94,13.93,13.93,4026.0,10.3893,10.3968,10.3893,10.3893,4026.0
2016-09-27 10:15:00,13.93,13.94,13.93,13.93,151461.0,10.3893,10.3968,10.3893,10.3893,151461.0
2016-09-27 10:20:00,13.93,13.94,13.93,13.94,3630.0,10.3893,10.3968,10.3893,10.3968,3630.0
2016-09-27 10:25:00,13.93,13.94,13.93,13.94,6978.0,10.3893,10.3968,10.3893,10.3968,6978.0
2016-09-27 10:30:00,13.94,13.94,13.92,13.92,4791.0,10.3968,10.3968,10.3819,10.3819,4791.0
2016-09-27 10:35:00,13.92,13.92,13.91,13.91,6669.0,10.3819,10.3819,10.3744,10.3744,6669.0
2016-09-27 10:40:00,13.91,13.91,13.91,13.91,1455.0,10.3744,10.3744,10.3744,10.3744,1455.0
2016-09-27 10:45:00,13.91,13.92,13.91,13.92,16980.0,10.3744,10.3819,10.3744,10.3819,16980.0
2016-09-27 10:50:00,13.91,13.92,13.91,13.91,8724.0,10.3744,10.3819,10.3744,10.3744,8724.0
2016-09-27 10:55:00,13.91,13.91,13.89,13.89,14559.0,10.3744,10.3744,10.3595,10.3595,14559.0
2016-09-27 11:00:00,13.9,13.9,13.89,13.9,8886.0,10.367,10.367,10.3595,10.367,8886.0
2016-09-27 11:05:00,13.9,13.91,13.9,13.91,13473.0,10.367,10.3744,10.367,10.3744,13473.0
2016-09-27 11:10:00,13.91,13.91,13.91,13.91,7002.0,10.3744,10.3744,10.3744,10.3744,7002.0
2016-09-27 11:15:00,13.91,13.91,13.91,13.91,3309.0,10.3744,10.3744,10.3744,10.3744,3309.0
2016-09-27 11:20:00,13.91,13.92,13.91,13.92,13950.0,10.3744,10.3819,10.3744,10.3819,13950.0
2016-09-27 11:25:00,13.92,13.94,13.92,13.93,10791.0,10.3819,10.3968,10.3819,10.3893,10791.0
2016-09-27 11:30:00,13.93,13.94,13.93,13.94,45993.0,10.3893,10.3968,10.3893,10.3968,45993.0
2016-09-27 11:35:00,13.94,13.95,13.94,13.94,7848.0,10.3968,10.4043,10.3968,10.3968,7848.0
2016-09-27 11:40:00,13.95,13.95,13.94,13.95,7512.0,10.4043,10.4043,10.3968,10.4043,7512.0
2016-09-27 11:45:00,13.94,13.95,13.94,13.95,9378.0,10.3968,10.4043,10.3968,10.4043,9378.0
2016-09-27 11:50:00,13.94,13.94,13.94,13.94,2700.0,10.3968,10.3968,10.3968,10.3968,2700.0
2016-09-27 11:55:00,13.94,13.95,13.94,13.95,19602.0,10.3968,10.4043,10.3968,10.4043,19602.0
2016-09-27 12:00:00,13.95,13.95,13.95,13.95,1680.0,10.4043,10.4043,10.4043,10.4043,1680.0
2016-09-27 12:05:00,13.95,13.95,13.95,13.95,11706.0,10.4043,10.4043,10.4043,10.4043,11706.0
2016-09-27 12:10:00,13.95,13.95,13.95,13.95,58143.0,10.4043,10.4043,10.4043,10.4043,58143.0
2016-09-27 12:15:00,13.95,13.95,13.95,13.95,6045.0,10.4043,10.4043,10.4043,10.4043,6045.0
2016-09-27 12:20:00,13.96,13.98,13.96,13.98,31857.0,10.4117,10.4266,10.4117,10.4266,31857.0
2016-09-27 12:25:00,13.99,13.99,13.98,13.98,2292.0,10.4341,10.4341,10.4266,10.4266,2292.0
2016-09-27 12:30:00,13.98,13.98,13.98,13.98,9777.0,10.4266,10.4266,10.4266,10.4266,9777.0
2016-09-27 12:35:00,13.98,13.98,13.98,13.98,2844.0,10.4266,10.4266,10.4266,10.4266,2844.0
2016-09-27 12:40:00,13.98,13.98,13.98,13.98,11319.0,10.4266,10.4266,10.4266,10.4266,11319.0
2016-09-27 12:45:00,13.98,13.98,13.97,13.98,36147.0,10.4266,10.4266,10.4192,10.4266,36147.0
2016-09-27 12:50:00,13.98,13.98,13.97,13.98,11289.0,10.4266,10.4266,10.4192,10.4266,11289.0
2016-09-27 12:55:00,13.98,13.99,13.98,13.99,5199.0,10.4266,10.4341,10.4266,10.4341,5199.0
2016-09-27 13:00:00,13.99,13.99,13.99,13.99,23037.0,10.4341,10.4341,10.4341,10.4341,23037.0
2016-09-27 13:05:00,13.99,13.99,13.99,13.99,2487.0,10.4341,10.4341,10.4341,10.4341,2487.0
2016-09-27 13:10:00,13.98,13.99,13.98,13.98,15084.0,10.4266,10.4341,10.4266,10.4266,15084.0
2016-09-27 13:15:00,13.98,13.99,13.98,13.98,14589.0,10.4266,10.4341,10.4266,10.4266,14589.0
2016-09-27 13:20:00,13.99,13.99,13.98,13.99,2400.0,10.4341,10.4341,10.4266,10.4341,2400.0
2016-09-27 13:25:00,13.99,13.99,13.99,13.99,7530.0,10.4341,10.4341,10.4341,10.4341,7530.0
2016-09-27 13:30:00,14.0,14.0,13.99,13.99,5451.0,10.4416,10.4416,10.4341,10.4341,5451.0
2016-09-27 13:35:00,13.99,13.99,13.99,13.99,12399.0,10.4341,10.4341,10.4341,10.4341,12399.0
2016-09-27 13:40:00,13.99,13.99,13.98,13.99,3477.0,10.4341,10.4341,10.4266,10.4341,3477.0
2016-09-27 13:45:00,13.99,13.99,13.99,13.99,6192.0,10.4341,10.4341,10.4341,10.4341,6192.0
2016-09-27 13:50:00,13.99,13.99,13.99,13.99,12834.0,10.4341,10.4341,10.4341,10.4341,12834.0
2016-09-27 13:55:00,13.99,13.99,13.98,13.98,2754.0,10.4341,10.4341,10.4266,10.4266,2754.0
2016-09-27 14:00:00,13.99,13.99,13.98,13.98,3339.0,10.4341,10.4341,10.4266,10.4266,3339.0
2016-09-27 14:05:00,13.98,13.98,13.98,13.98,23742.0,10.4266,10.4266,10.4266,10.4266,23742.0
2016-09-27 14:10:00,13.98,13.99,13.98,13.99,19443.0,10.4266,10.4341,10.4266,10.4341,19443.0
2016-09-27 14:15:00,13.99,13.99,13.98,13.99,22485.0,10.4341,10.4341,10.4266,10.4341,22485.0
2016-09-27 14:20:00,13.99,13.99,13.98,13.99,31071.0,10.4341,10.4341,10.4266,10.4341,31071.0
2016-09-27 14:25:00,13.98,13.99,13.98,13.99,98793.0,10.4266,10.4341,10.4266,10.4341,98793.0
2016-09-27 14:30:00,13.99,13.99,13.98,13.99,27180.0,10.4341,10.4341,10.4266,10.4341,27180.0
2016-09-27 14:35:00,13.99,13.99,13.98,13.99,21426.0,10.4341,10.4341,10.4266,10.4341,21426.0
2016-09-27 14:40:00,13.99,13.99,13.98,13.98,29589.0,10.4341,10.4341,10.4266,10.4266,29589.0
2016-09-27 14:45:00,13.98,13.98,13.97,13.98,25719.0,10.4266,10.4266,10.4192,10.4266,25719.0
2016-09-27 14:50:00,13.98,13.98,13.97,13.98,17745.0,10.4266,10.4266,10.4192,10.4266,17745.0
2016-09-27 14:55:00,13.98,13.98,13.97,13.98,39384.0,10.4266,10.4266,10.4192,10.4266,39384.0
2016-09-27 15:00:00,13.98,13.98,13.98,13.98,21474.0,10.4266,10.4266,10.4266,10.4266,21474.0
2016-09-27 15:05:00,13.98,13.99,13.98,13.98,41871.0,10.4266,10.4341,10.4266,10.4266,41871.0
2016-09-27 15:10:00,13.98,13.98,13.97,13.97,22131.0,10.4266,10.4266,10.4192,10.4192,22131.0
2016-09-27 15:15:00,13.97,13.98,13.97,13.98,17016.0,10.4192,10.4266,10.4192,10.4266,17016.0
2016-09-27 15:20:00,13.98,13.98,13.97,13.97,30255.0,10.4266,10.4266,10.4192,10.4192,30255.0
2016-09-27 15:25:00,13.97,13.98,13.97,13.98,30450.0,10.4192,10.4266,10.4192,10.4266,30450.0
2016-09-27 15:30:00,13.98,13.98,13.97,13.97,13746.0,10.4266,10.4266,10.4192,10.4192,13746.0
2016-09-27 15:35:00,13.97,13.98,13.97,13.98,34149.0,10.4192,10.4266,10.4192,10.4266,34149.0
2016-09-27 15:40:00,13.98,13.99,13.98,13.98,23880.0,10.4266,10.4341,10.4266,10.4266,23880.0
2016-09-27 15:45:00,13.99,13.99,13.98,13.98,11001.0,10.4341,10.4341,10.4266,10.4266,11001.0
2016-09-27 15:50:00,13.98,13.98,13.98,13.98,7182.0,10.4266,10.4266,10.4266,10.4266,7182.0
2016-09-27 15:55:00,13.98,13.99,13.98,13.99,32151.0,10.4266,10.4341,10.4266,10.4341,32151.0
2016-09-28 09:30:00,14.02,14.02,14.01,14.01,51135.0,10.4565,10.4565,10.449,10.449,51135.0
2016-09-28 09:35:00,14.01,14.02,14.01,14.01,158736.0,10.449,10.4565,10.449,10.449,158736.0
2016-09-28 09:40:00,14.0,14.01,14.0,14.0,12165.0,10.4416,10.449,10.4416,10.4416,12165.0
2016-09-28 09:45:00,14.0,14.01,14.0,14.0,13182.0,10.4416,10.449,10.4416,10.4416,13182.0
2016-09-28 09:50:00,14.01,14.01,14.01,14.01,17703.0,10.449,10.449,10.449,10.449,17703.0
2016-09-28 09:55:00,14.01,14.01,13.99,13.99,8853.0,10.449,10.449,10.4341,10.4341,8853.0
2016-09-28 10:00:00,14.0,14.01,14.0,14.01,15378.0,10.4416,10.449,10.4416,10.449,15378.0
2016-09-28 10:05:00,14.0,14.0,13.99,13.99,1797.0,10.4416,10.4416,10.4341,10.4341,1797.0
2016-09-28 10:10:00,14.0,14.0,13.98,13.98,2874.0,10.4416,10.4416,10.4266,10.4266,2874.0
2016-09-28 10:15:00,13.99,14.0,13.99,13.99,1878.0,10.4341,10.4416,10.4341,10.4341,1878.0
2016-09-28 10:20:00,13.99,13.99,13.99,13.99,3000.0,10.4341,10.4341,10.4341,10.4341,3000.0
2016-09-28 10:25:00,13.99,14.0,13.99,13.99,2775.0,10.4341,10.4416,10.4341,10.4341,2775.0
2016-09-28 10:30:00,14.0,14.0,13.98,13.99,34911.0,10.4416,10.4416,10.4266,10.4341,34911.0
2016-09-28 10:35:00,13.99,13.99,13.98,13.98,11679.0,10.4341,10.4341,10.4266,10.4266,11679.0
2016-09-28 10:40:00,13.98,13.98,13.98,13.98,4185.0,10.4266,10.4266,10.4266,10.4266,4185.0
2016-09-28 10:45:00,13.98,13.98,13.97,13.97,13371.0,10.4266,10.4266,10.4192,10.4192,13371.0
2016-09-28 10:50:00,13.97,13.97,13.96,13.97,16485.0,10.4192,10.4192,10.4117,10.4192,16485.0
2016-09-28 10:55:00,13.97,13.98,13.96,13.96,18456.0,10.4192,10.4266,10.4117,10.4117,18456.0
2016-09-28 11:00:00,13.96,13.96,13.95,13.95,18816.0,10.4117,10.4117,10.4043,10.4043,18816.0
2016-09-28 11:05:00,13.95,13.95,13.94,13.95,12210.0,10.4043,10.4043,10.3968,10.4043,12210.0
2016-09-28 11:10:00,13.95,13.95,13.95,13.95,795.0,10.4043,10.4043,10.4043,10.4043,795.0
2016-09-28 11:15:00,13.96,13.96,13.95,13.96,8304.0,10.4117,10.4117,10.4043,10.4117,8304.0
2016-09-28 11:20:00,13.96,13.96,13.96,13.96,4854.0,10.4117,10.4117,10.4117,10.4117,4854.0
2016-09-28 11:25:00,13.95,13.96,13.95,13.96,2961.0,10.4043,10.4117,10.4043,10.4117,2961.0
2016-09-28 11:30:00,13.96,13.96,13.95,13.95,3678.0,10.4117,10.4117,10.4043,10.4043,3678.0
2016-09-28 11:35:00,13.96,13.96,13.95,13.96,172827.0,10.4117,10.4117,10.4043,10.4117,172827.0
2016-09-28 11:40:00,13.96,13.97,13.96,13.97,4080.0,10.4117,10.4192,10.4117,10.4192,4080.0
2016-09-28 11:45:00,13.97,13.97,13.96,13.97,4587.0,10.4192,10.4192,10.4117,10.4192,4587.0
2016-09-28 11:50:00,13.97,13.98,13.97,13.97,7455.0,10.4192,10.4266,10.4192,10.4192,7455.0
2016-09-28 11:55:00,13.98,13.98,13.97,13.97,7374.0,10.4266,10.4266,10.4192,10.4192,7374.0
2016-09-28 12:00:00,13.97,13.97,13.97,13.97,4836.0,10.4192,10.4192,10.4192,10.4192,4836.0
2016-09-28 12:05:00,13.97,13.97,13.97,13.97,429.0,10.4192,10.4192,10.4192,10.4192,429.0
2016-09-28 12:10:00,13.97,13.98,13.96,13.98,2754.0,10.4192,10.4266,10.4117,10.4266,2754.0
2016-09-28 12:15:00,13.98,13.98,13.97,13.97,3720.0,10.4266,10.4266,10.4192,10.4192,3720.0
2016-09-28 12:20:00,13.97,13.97,13.96,13.97,10425.0,10.4192,10.4192,10.4117,10.4192,10425.0
2016-09-28 12:25:00,13.97,13.97,13.97,13.97,3000.0,10.4192,10.4192,10.4192,10.4192,3000.0
2016-09-28 12:30:00,13.97,13.97,13.96,13.96,6861.0,10.4192,10.4192,10.4117,10.4117,6861.0
2016-09-28 12:35:00,13.96,13.96,13.96,13.96,1578.0,10.4117,10.4117,10.4117,10.4117,1578.0
2016-09-28 12:40:00,13.96,13.97,13.96,13.97,9297.0,10.4117,10.4192,10.4117,10.4192,9297.0
2016-09-28 12:45:00,13.97,13.98,13.97,13.97,8676.0,10.4192,10.4266,10.4192,10.4192,8676.0
2016-09-28 12:50:00,13.97,13.98,13.97,13.98,1800.0,10.4192,10.4266,10.4192,10.4266,1800.0
2016-09-28 12:55:00,13.98,13.98,13.97,13.98,501.0,10.4266,10.4266,10.4192,10.4266,501.0
2016-09-28 13:00:00,13.96,13.97,13.96,13.96,7986.0,10.4117,10.4192,10.4117,10.4117,7986.0
2016-09-28 13:05:00,13.97,13.97,13.96,13.97,2907.0,10.4192,10.4192,10.4117,10.4192,2907.0
2016-09-28 13:10:00,13.97,13.97,13.96,13.96,2085.0,10.4192,10.4192,10.4117,10.4117,2085.0
2016-09-28 13:15:00,13.97,13.97,13.96,13.97,2526.0,10.4192,10.4192,10.4117,10.4192,2526.0
2016-09-28 13:20:00,13.97,13.98,13.97,13.98,1281.0,10.4192,10.4266,10.4192,10.4266,1281.0
2016-09-28 13:25:00,13.97,13.98,13.97,13.98,5121.0,10.4192,10.4266,10.4192,10.4266,5121.0
2016-09-28 13:30:00,13.98,13.99,13.98,13.99,14178.0,10.4266,10.4341,10.4266,10.4341,14178.0
2016-09-28 13:35:00,13.99,13.99,13.99,13.99,10191.0,10.4341,10.4341,10.4341,10.4341,10191.0
2016-09-28 13:40:00,13.99,14.0,13.99,13.99,10716.0,10.4341,10.4416,10.4341,10.4341,10716.0
2016-09-28 13:45:00,14.0,14.0,13.99,13.99,14436.0,10.4416,10.4416,10.4341,10.4341,14436.0
2016-09-28 13:50:00,13.99,13.99,13.99,13.99,5931.0,10.4341,10.4341,10.4341,10.4341,5931.0
2016-09-28 13:55:00,13.99,13.99,13.99,13.99,19050.0,10.4341,10.4341,10.4341,10.4341,19050.0
2016-09-28 14:00:00,13.99,13.99,13.99,13.99,960.0,10.4341,10.4341,10.4341,10.4341,960.0
2016-09-28 14:05:00,13.99,13.99,13.99,13.99,37200.0,10.4341,10.4341,10.4341,10.4341,37200.0
2016-09-28 14:10:00,14.0,14.03,14.0,14.03,17139.0,10.4416,10.4639,10.4416,10.4639,17139.0
2016-09-28 14:15:00,14.03,14.04,14.03,14.03,14070.0,10.4639,10.4714,10.4639,10.4639,14070.0
2016-09-28 14:20:00,14.04,14.04,14.03,14.04,28530.0,10.4714,10.4714,10.4639,10.4714,28530.0
2016-09-28 14:25:00,14.04,14.06,14.04,14.05,34083.0,10.4714,10.4863,10.4714,10.4788,34083.0
2016-09-28 14:30:00,14.05,14.06,14.05,14.05,1749.0,10.4788,10.4863,10.4788,10.4788,1749.0
2016-09-28 14:35:00,14.05,14.06,14.04,14.05,12732.0,10.4788,10.4863,10.4714,10.4788,12732.0
2016-09-28 14:40:00,14.05,14.05,14.04,14.04,6894.0,10.4788,10.4788,10.4714,10.4714,6894.0
2016-09-28 14:45:00,14.05,14.06,14.05,14.06,10521.0,10.4788,10.4863,10.4788,10.4863,10521.0
2016-09-28 14:50:00,14.06,14.06,14.05,14.06,10248.0,10.4863,10.4863,10.4788,10.4863,10248.0
2016-09-28 14:55:00,14.07,14.07,14.05,14.06,26415.0,10.4938,10.4938,10.4788,10.4863,26415.0
2016-09-28 15:00:00,14.05,14.06,14.05,14.05,1923.0,10.4788,10.4863,10.4788,10.4788,1923.0
2016-09-28 15:05:00,14.05,14.05,14.04,14.04,2094.0,10.4788,10.4788,10.4714,10.4714,2094.0
2016-09-28 15:10:00,14.04,14.04,14.03,14.04,8109.0,10.4714,10.4714,10.4639,10.4714,8109.0
2016-09-28 15:15:00,14.04,14.04,14.04,14.04,3696.0,10.4714,10.4714,10.4714,10.4714,3696.0
2016-09-28 15:20:00,14.04,14.05,14.04,14.05,16164.0,10.4714,10.4788,10.4714,10.4788,16164.0
2016-09-28 15:25:00,14.04,14.04,14.04,14.04,9153.0,10.4714,10.4714,10.4714,10.4714,9153.0
2016-09-28 15:30:00,14.04,14.04,14.03,14.04,9990.0,10.4714,10.4714,10.4639,10.4714,9990.0
2016-09-28 15:35:00,14.04,14.04,14.04,14.04,9090.0,10.4714,10.4714,10.4714,10.4714,9090.0
2016-09-28 15:40:00,14.05,14.06,14.04,14.06,21048.0,10.4788,10.4863,10.4714,10.4863,21048.0
2016-09-28 15:45:00,14.06,14.07,14.06,14.07,13701.0,10.4863,10.4938,10.4863,10.4938,13701.0
2016-09-28 15:50:00,14.06,14.07,14.06,14.07,18408.0,10.4863,10.4938,10.4863,10.4938,18408.0
2016-09-28 15:55:00,14.07,14.08,14.07,14.07,63864.0,10.4938,10.5012,10.4938,10.4938,63864.0
2016-09-29 09:30:00,14.06,14.06,14.06,14.06,42651.0,10.4863,10.4863,10.4863,10.4863,42651.0
2016-09-29 09:35:00,14.06,14.06,14.06,14.06,300.0,10.4863,10.4863,10.4863,10.4863,300.0
2016-09-29 09:40:00,14.04,14.05,14.04,14.05,2025.0,10.4714,10.4788,10.4714,10.4788,2025.0
2016-09-29 09:45:00,14.05,14.05,14.04,14.04,5853.0,10.4788,10.4788,10.4714,10.4714,5853.0
2016-09-29 09:50:00,14.05,14.05,14.05,14.05,5145.0,10.4788,10.4788,10.4788,10.4788,5145.0
2016-09-29 09:55:00,14.05,14.06,14.05,14.05,1605.0,10.4788,10.4863,10.4788,10.4788,1605.0
2016-09-29 10:00:00,14.06,14.07,14.06,14.07,12555.0,10.4863,10.4938,10.4863,10.4938,12555.0
2016-09-29 10:05:00,14.07,14.07,14.05,14.05,11862.0,10.4938,10.4938,10.4788,10.4788,11862.0
2016-09-29 10:10:00,14.05,14.06,14.05,14.05,6000.0,10.4788,10.4863,10.4788,10.4788,6000.0
2016-09-29 10:15:00,14.05,14.06,14.04,14.06,9174.0,10.4788,10.4863,10.4714,10.4863,9174.0
2016-09-29 10:20:00,14.07,14.08,14.07,14.07,37125.0,10.4938,10.5012,10.4938,10.4938,37125.0
2016-09-29 10:25:00,14.07,14.07,14.06,14.07,4356.0,10.4938,10.4938,10.4863,10.4938,4356.0
2016-09-29 10:30:00,14.06,14.07,14.06,14.07,5496.0,10.4863,10.4938,10.4863,10.4938,5496.0
2016-09-29 10:35:00,14.06,14.06,14.06,14.06,1194.0,10.4863,10.4863,10.4863,10.4863,1194.0
2016-09-29 10:40:00,14.06,14.06,14.04,14.05,6318.0,10.4863,10.4863,10.4714,10.4788,6318.0
2016-09-29 10:45:00,14.04,14.05,14.04,14.04,5034.0,10.4714,10.4788,10.4714,10.4714,5034.0
2016-09-29 10:50:00,14.04,14.04,14.04,14.04,1275.0,10.4714,10.4714,10.4714,10.4714,1275.0
2016-09-29 10:55:00,14.05,14.05,14.03,14.03,5607.0,10.4788,10.4788,10.4639,10.4639,5607.0
2016-09-29 11:00:00,14.03,14.03,14.03,14.03,2577.0,10.4639,10.4639,10.4639,10.4639,2577.0
2016-09-29 11:05:00,14.03,14.03,14.02,14.03,4101.0,10.4639,10.4639,10.4565,10.4639,4101.0
2016-09-29 11:10:00,14.02,14.02,14.02,14.02,3762.0,10.4565,10.4565,10.4565,10.4565,3762.0
2016-09-29 11:15:00,14.01,14.01,14.01,14.01,5025.0,10.449,10.449,10.449,10.449,5025.0
2016-09-29 11:20:00,14.02,14.02,14.01,14.02,5928.0,10.4565,10.4565,10.449,10.4565,5928.0
2016-09-29 11:25:00,14.03,14.03,14.03,14.03,4167.0,10.4639,10.4639,10.4639,10.4639,4167.0
2016-09-29 11:30:00,14.04,14.04,14.04,14.04,14190.0,10.4714,10.4714,10.4714,10.4714,14190.0
2016-09-29 11:35:00,14.04,14.04,14.04,14.04,4035.0,10.4714,10.4714,10.4714,10.4714,4035.0
2016-09-29 11:40:00,14.04,14.04,14.04,14.04,5550.0,10.4714,10.4714,10.4714,10.4714,5550.0
2016-09-29 11:45:00,14.04,14.04,14.04,14.04,42519.0,10.4714,10.4714,10.4714,10.4714,42519.0
2016-09-29 11:50:00,14.04,14.04,14.03,14.04,9963.0,10.4714,10.4714,10.4639,10.4714,9963.0
2016-09-29 11:55:00,14.03,14.04,14.03,14.03,4926.0,10.4639,10.4714,10.4639,10.4639,4926.0
2016-09-29 12:00:00,14.03,14.03,14.03,14.03,20850.0,10.4639,10.4639,10.4639,10.4639,20850.0
2016-09-29 12:05:00,14.03,14.05,14.03,14.05,31815.0,10.4639,10.4788,10.4639,10.4788,31815.0
2016-09-29 12:10:00,14.05,14.05,14.05,14.05,1605.0,10.4788,10.4788,10.4788,10.4788,1605.0
2016-09-29 12:15:00,14.04,14.04,14.04,14.04,6534.0,10.4714,10.4714,10.4714,10.4714,6534.0
2016-09-29 12:20:00,14.04,14.04,14.04,14.04,0.0,10.4714,10.4714,10.4714,10.4714,0.0
2016-09-29 12:25:00,14.05,14.05,14.04,14.05,8586.0,10.4788,10.4788,10.4714,10.4788,8586.0
2016-09-29 12:30:00,14.04,14.04,14.04,14.04,40017.0,10.4714,10.4714,10.4714,10.4714,40017.0
2016-09-29 12:35:00,14.03,14.03,14.03,14.03,5700.0,10.4639,10.4639,10.4639,10.4639,5700.0
2016-09-29 12:40:00,14.02,14.02,14.02,14.02,18261.0,10.4565,10.4565,10.4565,10.4565,18261.0
2016-09-29 12:45:00,14.0,14.0,13.98,13.98,26001.0,10.4416,10.4416,10.4266,10.4266,26001.0
2016-09-29 12:50:00,13.97,13.97,13.95,13.96,11445.0,10.4192,10.4192,10.4043,10.4117,11445.0
2016-09-29 12:55:00,13.96,13.97,13.96,13.97,13674.0,10.4117,10.4192,10.4117,10.4192,13674.0
2016-09-29 13:00:00,13.97,13.97,13.93,13.95,53730.0,10.4192,10.4192,10.3893,10.4043,53730.0
2016-09-29 13:05:00,13.95,13.96,13.95,13.96,25758.0,10.4043,10.4117,10.4043,10.4117,25758.0
2016-09-29 13:10:00,13.96,13.98,13.96,13.98,42972.0,10.4117,10.4266,10.4117,10.4266,42972.0
2016-09-29 13:15:00,13.97,13.98,13.97,13.98,8202.0,10.4192,10.4266,10.4192,10.4266,8202.0
2016-09-29 13:20:00,13.98,13.99,13.98,13.99,35610.0,10.4266,10.4341,10.4266,10.4341,35610.0
2016-09-29 13:25:00,13.99,14.0,13.99,13.99,14550.0,10.4341,10.4416,10.4341,10.4341,14550.0
2016-09-29 13:30:00,13.99,14.0,13.99,14.0,25674.0,10.4341,10.4416,10.4341,10.4416,25674.0
2016-09-29 13:35:00,14.0,14.0,14.0,14.0,19815.0,10.4416,10.4416,10.4416,10.4416,19815.0
2016-09-29 13:40:00,13.99,14.0,13.99,13.99,13689.0,10.4341,10.4416,10.4341,10.4341,13689.0
2016-09-29 13:45:00,13.98,13.98,13.98,13.98,9921.0,10.4266,10.4266,10.4266,10.4266,9921.0
2016-09-29 13:50:00,13.98,13.98,13.96,13.96,21279.0,10.4266,10.4266,10.4117,10.4117,21279.0
2016-09-29 13:55:00,13.96,13.96,13.95,13.96,11994.0,10.4117,10.4117,10.4043,10.4117,11994.0
2016-09-29 14:00:00,13.95,13.96,13.95,13.96,9168.0,10.4043,10.4117,10.4043,10.4117,9168.0
2016-09-29 14:05:00,13.96,13.98,13.96,13.97,8982.0,10.4117,10.4266,10.4117,10.4192,8982.0
2016-09-29 14:10:00,13.97,13.97,13.96,13.97,19392.0,10.4192,10.4192,10.4117,10.4192,19392.0
2016-09-29 14:15:00,13.97,13.99,13.97,13.99,7908.0,10.4192,10.4341,10.4192,10.4341,7908.0
2016-09-29 14:20:00,13.99,14.0,13.99,14.0,3390.0,10.4341,10.4416,10.4341,10.4416,3390.0
2016-09-29 14:25:00,14.0,14.02,14.0,14.02,37902.0,10.4416,10.4565,10.4416,10.4565,37902.0
2016-09-29 14:30:00,14.02,14.02,14.01,14.02,6753.0,10.4565,10.4565,10.449,10.4565,6753.0
2016-09-29 14:35:00,14.02,14.04,14.02,14.03,6306.0,10.4565,10.4714,10.4565,10.4639,6306.0
2016-09-29 14:40:00,14.03,14.03,14.02,14.02,1230.0,10.4639,10.4639,10.4565,10.4565,1230.0
2016-09-29 14:45:00,14.02,14.04,14.02,14.04,7473.0,10.4565,10.4714,10.4565,10.4714,7473.0
2016-09-29 14:50:00,14.03,14.04,14.03,14.03,13002.0,10.4639,10.4714,10.4639,10.4639,13002.0
2016-09-29 14:55:00,14.03,14.03,14.01,14.01,7074.0,10.4639,10.4639,10.449,10.449,7074.0
2016-09-29 15:00:00,14.01,14.02,14.0,14.0,10284.0,10.449,10.4565,10.4416,10.4416,10284.0
2016-09-29 15:05:00,14.0,14.01,14.0,14.01,5850.0,10.4416,10.449,10.4416,10.449,5850.0
2016-09-29 15:10:00,14.0,14.02,14.0,14.01,6558.0,10.4416,10.4565,10.4416,10.449,6558.0
2016-09-29 15:15:00,14.01,14.01,14.0,14.01,6642.0,10.449,10.449,10.4416,10.449,6642.0
2016-09-29 15:20:00,13.99,14.0,13.99,13.99,9921.0,10.4341,10.4416,10.4341,10.4341,9921.0
2016-09-29 15:25:00,13.99,14.02,13.98,14.02,27900.0,10.4341,10.4565,10.4266,10.4565,27900.0
2016-09-29 15:30:00,14.01,14.03,14.01,14.02,48375.0,10.449,10.4639,10.449,10.4565,48375.0
2016-09-29 15:35:00,14.02,14.02,14.02,14.02,19503.0,10.4565,10.4565,10.4565,10.4565,19503.0
2016-09-29 15:40:00,14.03,14.03,14.0,14.01,34866.0,10.4639,10.4639,10.4416,10.449,34866.0
2016-09-29 15:45:00,14.01,14.01,14.0,14.01,36411.0,10.449,10.449,10.4416,10.449,36411.0
2016-09-29 15:50:00,14.0,14.01,13.99,14.0,40470.0,10.4416,10.449,10.4341,10.4416,40470.0
2016-09-29 15:55:00,14.0,14.0,13.98,13.99,74685.0,10.4416,10.4416,10.4266,10.4341,74685.0
2016-09-30 09:30:00,14.06,14.09,14.04,14.08,185307.0,10.4863,10.5087,10.4714,10.5012,185307.0
2016-09-30 09:35:00,14.08,14.08,14.07,14.07,9324.0,10.5012,10.5012,10.4938,10.4938,9324.0
2016-09-30 09:40:00,14.07,14.08,14.07,14.08,10830.0,10.4938,10.5012,10.4938,10.5012,10830.0
2016-09-30 09:45:00,14.08,14.08,14.07,14.07,12012.0,10.5012,10.5012,10.4938,10.4938,12012.0
2016-09-30 09:50:00,14.08,14.09,14.07,14.07,13068.0,10.5012,10.5087,10.4938,10.4938,13068.0
2016-09-30 09:55:00,14.08,14.08,14.07,14.07,6504.0,10.5012,10.5012,10.4938,10.4938,6504.0
2016-09-30 10:00:00,14.08,14.09,14.08,14.08,82209.0,10.5012,10.5087,10.5012,10.5012,82209.0
2016-09-30 10:05:00,14.09,14.1,14.09,14.1,5250.0,10.5087,10.5161,10.5087,10.5161,5250.0
2016-09-30 10:10:00,14.1,14.11,14.09,14.1,21894.0,10.5161,10.5236,10.5087,10.5161,21894.0
2016-09-30 10:15:00,14.11,14.11,14.09,14.09,11652.0,10.5236,10.5236,10.5087,10.5087,11652.0
2016-09-30 10:20:00,14.1,14.1,14.09,14.09,3843.0,10.5161,10.5161,10.5087,10.5087,3843.0
2016-09-30 10:25:00,14.09,14.1,14.09,14.1,25632.0,10.5087,10.5161,10.5087,10.5161,25632.0
2016-09-30 10:30:00,14.1,14.11,14.1,14.1,16899.0,10.5161,10.5236,10.5161,10.5161,16899.0
2016-09-30 10:35:00,14.1,14.11,14.1,14.1,5418.0,10.5161,10.5236,10.5161,10.5161,5418.0
2016-09-30 10:40:00,14.09,14.1,14.09,14.09,23496.0,10.5087,10.5161,10.5087,10.5087,23496.0
2016-09-30 10:45:00,14.09,14.09,14.08,14.08,37245.0,10.5087,10.5087,10.5012,10.5012,37245.0
2016-09-30 10:50:00,14.09,14.09,14.09,14.09,7833.0,10.5087,10.5087,10.5087,10.5087,7833.0
2016-09-30 10:55:00,14.09,14.1,14.09,14.1,24078.0,10.5087,10.5161,10.5087,10.5161,24078.0
2016-09-30 11:00:00,14.1,14.11,14.1,14.11,9777.0,10.5161,10.5236,10.5161,10.5236,9777.0
2016-09-30 11:05:00,14.12,14.12,14.12,14.12,4053.0,10.5311,10.5311,10.5311,10.5311,4053.0
2016-09-30 11:10:00,14.13,14.14,14.13,14.14,19965.0,10.5385,10.546,10.5385,10.546,19965.0
2016-09-30 11:15:00,14.14,14.15,14.13,14.13,7929.0,10.546,10.5534,10.5385,10.5385,7929.0
2016-09-30 11:20:00,14.14,14.14,14.14,14.14,18645.0,10.546,10.546,10.546,10.546,18645.0
2016-09-30 11:25:00,14.14,14.14,14.13,14.14,7545.0,10.546,10.546,10.5385,10.546,7545.0
2016-09-30 11:30:00,14.14,14.14,14.13,14.13,11034.0,10.546,10.546,10.5385,10.5385,11034.0
2016-09-30 11:35:00,14.13,14.13,14.12,14.13,76278.0,10.5385,10.5385,10.5311,10.5385,76278.0
2016-09-30 11:40:00,14.12,14.12,14.12,14.12,11940.0,10.5311,10.5311,10.5311,10.5311,11940.0
2016-09-30 11:45:00,14.12,14.12,14.12,14.12,15639.0,10.5311,10.5311,10.5311,10.5311,15639.0
2016-09-30 11:50:00,14.12,14.13,14.12,14.12,18918.0,10.5311,10.5385,10.5311,10.5311,18918.0
2016-09-30 11:55:00,14.12,14.13,14.12,14.13,19656.0,10.5311,10.5385,10.5311,10.5385,19656.0
2016-09-30 12:00:00,14.13,14.13,14.12,14.13,26856.0,10.5385,10.5385,10.5311,10.5385,26856.0
2016-09-30 12:05:00,14.13,14.13,14.13,14.13,12621.0,10.5385,10.5385,10.5385,10.5385,12621.0
2016-09-30 12:10:00,14.13,14.13,14.12,14.12,42129.0,10.5385,10.5385,10.5311,10.5311,42129.0
2016-09-30 12:15:00,14.13,14.13,14.12,14.13,51171.0,10.5385,10.5385,10.5311,10.5385,51171.0
2016-09-30 12:20:00,14.13,14.14,14.13,14.14,40263.0,10.5385,10.546,10.5385,10.546,40263.0
2016-09-30 12:25:00,14.14,14.14,14.13,14.14,25794.0,10.546,10.546,10.5385,10.546,25794.0
2016-09-30 12:30:00,14.14,14.14,14.14,14.14,4935.0,10.546,10.546,10.546,10.546,4935.0
2016-09-30 12:35:00,14.14,14.15,14.14,14.15,5538.0,10.546,10.5534,10.546,10.5534,5538.0
2016-09-30 12:40:00,14.15,14.15,14.13,14.14,1800.0,10.5534,10.5534,10.5385,10.546,1800.0
2016-09-30 12:45:00,14.14,14.14,14.13,14.14,7458.0,10.546,10.546,10.5385,10.546,7458.0
2016-09-30 12:50:00,14.14,14.14,14.14,14.14,1608.0,10.546,10.546,10.546,10.546,1608.0
2016-09-30 12:55:00,14.14,14.14,14.13,14.14,22194.0,10.546,10.546,10.5385,10.546,22194.0
2016-09-30 13:00:00,14.13,14.14,14.13,14.14,17610.0,10.5385,10.546,10.5385,10.546,17610.0
2016-09-30 13:05:00,14.14,14.14,14.14,14.14,2400.0,10.546,10.546,10.546,10.546,2400.0
2016-09-30 13:10:00,14.14,14.14,14.14,14.14,10686.0,10.546,10.546,10.546,10.546,10686.0
2016-09-30 13:15:00,14.14,14.14,14.13,14.13,8718.0,10.546,10.546,10.5385,10.5385,8718.0
2016-09-30 13:20:00,14.14,14.14,14.13,14.14,11676.0,10.546,10.546,10.5385,10.546,11676.0
2016-09-30 13:25:00,14.13,14.14,14.13,14.13,9996.0,10.5385,10.546,10.5385,10.5385,9996.0
2016-09-30 13:30:00,14.13,14.13,14.13,14.13,2814.0,10.5385,10.5385,10.5385,10.5385,2814.0
2016-09-30 13:35:00,14.13,14.14,14.13,14.13,28950.0,10.5385,10.546,10.5385,10.5385,28950.0
2016-09-30 13:40:00,14.14,14.14,14.13,14.14,8448.0,10.546,10.546,10.5385,10.546,8448.0
2016-09-30 13:45:00,14.14,14.15,14.14,14.14,39768.0,10.546,10.5534,10.546,10.546,39768.0
2016-09-30 13:50:00,14.14,14.14,14.14,14.14,10860.0,10.546,10.546,10.546,10.546,10860.0
2016-09-30 13:55:00,14.14,14.14,14.14,14.14,3990.0,10.546,10.546,10.546,10.546,3990.0
2016-09-30 14:00:00,14.14,14.14,14.14,14.14,4584.0,10.546,10.546,10.546,10.546,4584.0
2016-09-30 14:05:00,14.14,14.14,14.14,14.14,6234.0,10.546,10.546,10.546,10.546,6234.0
2016-09-30 14:10:00,14.14,14.15,14.14,14.15,204849.0,10.546,10.5534,10.546,10.5534,204849.0
2016-09-30 14:15:00,14.14,14.15,14.14,14.14,137097.0,10.546,10.5534,10.546,10.546,137097.0
2016-09-30 14:20:00,14.14,14.14,14.14,14.14,14121.0,10.546,10.546,10.546,10.546,14121.0
2016-09-30 14:25:00,14.14,14.15,14.14,14.15,23376.0,10.546,10.5534,10.546,10.5534,23376.0
2016-09-30 14:30:00,14.15,14.15,14.15,14.15,13560.0,10.5534,10.5534,10.5534,10.5534,13560.0
2016-09-30 14:35:00,14.14,14.14,14.14,14.14,9795.0,10.546,10.546,10.546,10.546,9795.0
2016-09-30 14:40:00,14.14,14.15,14.14,14.14,1551.0,10.546,10.5534,10.546,10.546,1551.0
2016-09-30 14:45:00,14.14,14.15,14.14,14.14,23511.0,10.546,10.5534,10.546,10.546,23511.0
2016-09-30 14:50:00,14.14,14.14,14.14,14.14,22290.0,10.546,10.546,10.546,10.546,22290.0
2016-09-30 14:55:00,14.14,14.15,14.14,14.15,25920.0,10.546,10.5534,10.546,10.5534,25920.0
2016-09-30 15:00:00,14.15,14.15,14.14,14.15,6720.0,10.5534,10.5534,10.546,10.5534,6720.0
2016-09-30 15:05:00,14.15,14.15,14.15,14.15,14529.0,10.5534,10.5534,10.5534,10.5534,14529.0
2016-09-30 15:10:00,14.15,14.15,14.15,14.15,33369.0,10.5534,10.5534,10.5534,10.5534,33369.0
2016-09-30 15:15:00,14.16,14.16,14.15,14.15,18105.0,10.5609,10.5609,10.5534,10.5534,18105.0
2016-09-30 15:20:00,14.15,14.16,14.15,14.15,20205.0,10.5534,10.5609,10.5534,10.5534,20205.0
2016-09-30 15:25:00,14.15,14.16,14.15,14.15,12363.0,10.5534,10.5609,10.5534,10.5534,12363.0
2016-09-30 15:30:00,14.15,14.15,14.15,14.15,25980.0,10.5534,10.5534,10.5534,10.5534,25980.0
2016-09-30 15:35:00,14.14,14.15,14.14,14.15,21936.0,10.546,10.5534,10.546,10.5534,21936.0
2016-09-30 15:40:00,14.14,14.16,14.14,14.15,9936.0,10.546,10.5609,10.546,10.5534,9936.0
2016-09-30 15:45:00,14.15,14.15,14.14,14.14,44097.0,10.5534,10.5534,10.546,10.546,44097.0
2016-09-30 15:50:00,14.14,14.15,14.14,14.14,4974.0,10.546,10.5534,10.546,10.546,4974.0
2016-09-30 15:55:00,14.14,14.14,14.11,14.11,59112.0,10.546,10.546,10.5236,10.5236,59112.0
2016-10-03 09:30:00,14.08,14.08,14.07,14.07,129756.0,10.5012,10.5012,10.4938,10.4938,129756.0
2016-10-03 09:35:00,14.07,14.07,14.05,14.05,7500.0,10.4938,10.4938,10.4788,10.4788,7500.0
2016-10-03 09:40:00,14.04,14.06,14.04,14.04,5154.0,10.4714,10.4863,10.4714,10.4714,5154.0
2016-10-03 09:45:00,14.03,14.05,14.03,14.03,6054.0,10.4639,10.4788,10.4639,10.4639,6054.0
2016-10-03 09:50:00,14.04,14.05,14.04,14.05,1320.0,10.4714,10.4788,10.4714,10.4788,1320.0
2016-10-03 09:55:00,14.04,14.05,14.04,14.04,2805.0,10.4714,10.4788,10.4714,10.4714,2805.0
2016-10-03 10:00:00,14.06,14.07,14.05,14.05,4569.0,10.4863,10.4938,10.4788,10.4788,4569.0
2016-10-03 10:05:00,14.05,14.06,14.04,14.06,6519.0,10.4788,10.4863,10.4714,10.4863,6519.0
2016-10-03 10:10:00,14.06,14.06,14.05,14.06,17586.0,10.4863,10.4863,10.4788,10.4863,17586.0
2016-10-03 10:15:00,14.05,14.06,14.05,14.06,12498.0,10.4788,10.4863,10.4788,10.4863,12498.0
2016-10-03 10:20:00,14.06,14.06,14.05,14.06,6339.0,10.4863,10.4863,10.4788,10.4863,6339.0
2016-10-03 10:25:00,14.05,14.06,14.05,14.05,13635.0,10.4788,10.4863,10.4788,10.4788,13635.0
2016-10-03 10:30:00,14.05,14.06,14.05,14.06,71124.0,10.4788,10.4863,10.4788,10.4863,71124.0
2016-10-03 10:35:00,14.06,14.06,14.06,14.06,14664.0,10.4863,10.4863,10.4863,10.4863,14664.0
2016-10-03 10:40:00,14.06,14.06,14.05,14.06,14355.0,10.4863,10.4863,10.4788,10.4863,14355.0
2016-10-03 10:45:00,14.06,14.06,14.05,14.06,8301.0,10.4863,10.4863,10.4788,10.4863,8301.0
2016-10-03 10:50:00,14.06,14.07,14.06,14.06,11331.0,10.4863,10.4938,10.4863,10.4863,11331.0
2016-10-03 10:55:00,14.06,14.06,14.06,14.06,8220.0,10.4863,10.4863,10.4863,10.4863,8220.0
2016-10-03 11:00:00,14.05,14.06,14.05,14.05,4512.0,10.4788,10.4863,10.4788,10.4788,4512.0
2016-10-03 11:05:00,14.05,14.05,14.04,14.04,6195.0,10.4788,10.4788,10.4714,10.4714,6195.0
2016-10-03 11:10:00,14.04,14.05,14.04,14.05,10428.0,10.4714,10.4788,10.4714,10.4788,10428.0
2016-10-03 11:15:00,14.04,14.04,14.04,14.04,74226.0,10.4714,10.4714,10.4714,10.4714,74226.0
2016-10-03 11:20:00,14.04,14.04,14.04,14.04,5100.0,10.4714,10.4714,10.4714,10.4714,5100.0
2016-10-03 11:25:00,14.04,14.05,14.04,14.04,6900.0,10.4714,10.4788,10.4714,10.4714,6900.0
2016-10-03 11:30:00,14.04,14.05,14.04,14.05,7176.0,10.4714,10.4788,10.4714,10.4788,7176.0
2016-10-03 11:35:00,14.04,14.05,14.04,14.04,7926.0,10.4714,10.4788,10.4714,10.4714,7926.0
2016-10-03 11:40:00,14.04,14.05,14.03,14.05,16206.0,10.4714,10.4788,10.4639,10.4788,16206.0
2016-10-03 11:45:00,14.05,14.05,14.04,14.04,12837.0,10.4788,10.4788,10.4714,10.4714,12837.0
2016-10-03 11:50:00,14.03,14.03,14.03,14.03,22953.0,10.4639,10.4639,10.4639,10.4639,22953.0
2016-10-03 11:55:00,14.03,14.04,14.03,14.04,8313.0,10.4639,10.4714,10.4639,10.4714,8313.0
2016-10-03 12:00:00,14.03,14.04,14.03,14.03,7620.0,10.4639,10.4714,10.4639,10.4639,7620.0
2016-10-03 12:05:00,14.04,14.05,14.04,14.04,7182.0,10.4714,10.4788,10.4714,10.4714,7182.0
2016-10-03 12:10:00,14.04,14.04,14.03,14.04,14451.0,10.4714,10.4714,10.4639,10.4714,14451.0
2016-10-03 12:15:00,14.03,14.04,14.03,14.04,2253.0,10.4639,10.4714,10.4639,10.4714,2253.0
2016-10-03 12:20:00,14.03,14.04,14.02,14.03,62232.0,10.4639,10.4714,10.4565,10.4639,62232.0
2016-10-03 12:25:00,14.03,14.03,14.02,14.03,35472.0,10.4639,10.4639,10.4565,10.4639,35472.0
2016-10-03 12:30:00,14.03,14.03,14.02,14.03,39393.0,10.4639,10.4639,10.4565,10.4639,39393.0
2016-10-03 12:35:00,14.03,14.03,14.03,14.03,10527.0,10.4639,10.4639,10.4639,10.4639,10527.0
2016-10-03 12:40:00,14.03,14.04,14.03,14.04,6054.0,10.4639,10.4714,10.4639,10.4714,6054.0
2016-10-03 12:45:00,14.04,14.04,14.03,14.03,9390.0,10.4714,10.4714,10.4639,10.4639,9390.0
2016-10-03 12:50:00,14.03,14.04,14.03,14.04,1200.0,10.4639,10.4714,10.4639,10.4714,1200.0
2016-10-03 12:55:00,14.04,14.04,14.03,14.04,10020.0,10.4714,10.4714,10.4639,10.4714,10020.0
2016-10-03 13:00:00,14.05,14.05,14.04,14.04,5421.0,10.4788,10.4788,10.4714,10.4714,5421.0
2016-10-03 13:05:00,14.04,14.04,14.04,14.04,1731.0,10.4714,10.4714,10.4714,10.4714,1731.0
2016-10-03 13:10:00,14.04,14.05,14.03,14.05,7380.0,10.4714,10.4788,10.4639,10.4788,7380.0
2016-10-03 13:15:00,14.05,14.05,14.04,14.04,22497.0,10.4788,10.4788,10.4714,10.4714,22497.0
2016-10-03 13:20:00,14.04,14.05,14.04,14.04,2400.0,10.4714,10.4788,10.4714,10.4714,2400.0
2016-10-03 13:25:00,14.04,14.05,14.04,14.04,465.0,10.4714,10.4788,10.4714,10.4714,465.0
2016-10-03 13:30:00,14.04,14.05,14.04,14.05,11220.0,10.4714,10.4788,10.4714,10.4788,11220.0
2016-10-03 13:35:00,14.05,14.05,14.04,14.05,6633.0,10.4788,10.4788,10.4714,10.4788,6633.0
2016-10-03 13:40:00,14.04,14.05,14.04,14.04,5628.0,10.4714,10.4788,10.4714,10.4714,5628.0
2016-10-03 13:45:00,14.04,14.05,14.04,14.04,11160.0,10.4714,10.4788,10.4714,10.4714,11160.0
2016-10-03 13:50:00,14.04,14.05,14.03,14.03,64032.0,10.4714,10.4788,10.4639,10.4639,64032.0
2016-10-03 13:55:00,14.04,14.05,14.04,14.05,9801.0,10.4714,10.4788,10.4714,10.4788,9801.0
2016-10-03 14:00:00,14.05,14.06,14.05,14.06,44151.0,10.4788,10.4863,10.4788,10.4863,44151.0
2016-10-03 14:05:00,14.06,14.06,14.05,14.06,4008.0,10.4863,10.4863,10.4788,10.4863,4008.0
2016-10-03 14:10:00,14.05,14.06,14.05,14.05,2175.0,10.4788,10.4863,10.4788,10.4788,2175.0
2016-10-03 14:15:00,14.05,14.05,14.05,14.05,4476.0,10.4788,10.4788,10.4788,10.4788,4476.0
2016-10-03 14:20:00,14.05,14.05,14.05,14.05,8940.0,10.4788,10.4788,10.4788,10.4788,8940.0
2016-10-03 14:25:00,14.06,14.06,14.05,14.05,8808.0,10.4863,10.4863,10.4788,10.4788,8808.0
2016-10-03 14:30:00,14.05,14.06,14.05,14.06,11319.0,10.4788,10.4863,10.4788,10.4863,11319.0
2016-10-03 14:35:00,14.05,14.05,14.04,14.04,83469.0,10.4788,10.4788,10.4714,10.4714,83469.0
2016-10-03 14:40:00,14.04,14.05,14.04,14.04,17709.0,10.4714,10.4788,10.4714,10.4714,17709.0
2016-10-03 14:45:00,14.04,14.04,14.03,14.04,14745.0,10.4714,10.4714,10.4639,10.4714,14745.0
2016-10-03 14:50:00,14.04,14.04,14.03,14.03,4887.0,10.4714,10.4714,10.4639,10.4639,4887.0
2016-10-03 14:55:00,14.04,14.04,14.03,14.04,22800.0,10.4714,10.4714,10.4639,10.4714,22800.0
2016-10-03 15:00:00,14.04,14.04,14.04,14.04,13338.0,10.4714,10.4714,10.4714,10.4714,13338.0
2016-10-03 15:05:00,14.04,14.04,14.03,14.04,45897.0,10.4714,10.4714,10.4639,10.4714,45897.0
2016-10-03 15:10:00,14.04,14.04,14.04,14.04,31725.0,10.4714,10.4714,10.4714,10.4714,31725.0
2016-10-03 15:15:00,14.05,14.05,14.04,14.05,33669.0,10.4788,10.4788,10.4714,10.4788,33669.0
2016-10-03 15:20:00,14.05,14.05,14.04,14.05,6156.0,10.4788,10.4788,10.4714,10.4788,6156.0
2016-10-03 15:25:00,14.04,14.05,14.04,14.04,9318.0,10.4714,10.4788,10.4714,10.4714,9318.0
2016-10-03 15:30:00,14.04,14.05,14.04,14.05,10677.0,10.4714,10.4788,10.4714,10.4788,10677.0
2016-10-03 15:35:00,14.05,14.06,14.05,14.05,38085.0,10.4788,10.4863,10.4788,10.4788,38085.0
2016-10-03 15:40:00,14.06,14.07,14.05,14.07,18438.0,10.4863,10.4938,10.4788,10.4938,18438.0
2016-10-03 15:45:00,14.07,14.07,14.06,14.06,32856.0,10.4938,10.4938,10.4863,10.4863,32856.0
2016-10-03 15:50:00,14.06,14.06,14.05,14.06,13665.0,10.4863,10.4863,10.4788,10.4863,13665.0
2016-10-03 15:55:00,14.05,14.06,14.05,14.05,25110.0,10.4788,10.4863,10.4788,10.4788,25110.0
2016-10-04 09:30:00,14.07,14.07,14.06,14.06,75684.0,10.4938,10.4938,10.4863,10.4863,75684.0
2016-10-04 09:35:00,14.05,14.06,14.05,14.05,4614.0,10.4788,10.4863,10.4788,10.4788,4614.0
2016-10-04 09:40:00,14.05,14.06,14.05,14.05,7956.0,10.4788,10.4863,10.4788,10.4788,7956.0
2016-10-04 09:45:00,14.06,14.06,14.05,14.05,389433.0,10.4863,10.4863,10.4788,10.4788,389433.0
2016-10-04 09:50:00,14.05,14.06,14.05,14.05,690705.0,10.4788,10.4863,10.4788,10.4788,690705.0
2016-10-04 09:55:00,14.05,14.06,14.05,14.06,213336.0,10.4788,10.4863,10.4788,10.4863,213336.0
2016-10-04 10:00:00,14.06,14.06,14.05,14.05,34650.0,10.4863,10.4863,10.4788,10.4788,34650.0
2016-10-04 10:05:00,14.05,14.05,14.04,14.04,14316.0,10.4788,10.4788,10.4714,10.4714,14316.0
2016-10-04 10:10:00,14.05,14.05,14.0,14.01,571212.0,10.4788,10.4788,10.4416,10.449,571212.0
2016-10-04 10:15:00,14.0,14.0,13.99,14.0,258309.0,10.4416,10.4416,10.4341,10.4416,258309.0
2016-10-04 10:20:00,14.0,14.01,14.0,14.01,11760.0,10.4416,10.449,10.4416,10.449,11760.0
2016-10-04 10:25:00,14.01,14.02,14.01,14.01,8586.0,10.449,10.4565,10.449,10.449,8586.0
2016-10-04 10:30:00,14.02,14.03,14.02,14.03,27012.0,10.4565,10.4639,10.4565,10.4639,27012.0
2016-10-04 10:35:00,14.03,14.03,14.02,14.03,6474.0,10.4639,10.4639,10.4565,10.4639,6474.0
2016-10-04 10:40:00,14.05,14.05,14.05,14.05,294594.0,10.4788,10.4788,10.4788,10.4788,294594.0
2016-10-04 10:45:00,14.05,14.05,14.04,14.04,3732.0,10.4788,10.4788,10.4714,10.4714,3732.0
2016-10-04 10:50:00,14.05,14.05,14.04,14.05,4773.0,10.4788,10.4788,10.4714,10.4788,4773.0
2016-10-04 10:55:00,14.04,14.04,14.03,14.03,104700.0,10.4714,10.4714,10.4639,10.4639,104700.0
2016-10-04 11:00:00,14.03,14.03,14.0,14.0,22125.0,10.4639,10.4639,10.4416,10.4416,22125.0
2016-10-04 11:05:00,13.99,14.0,13.99,14.0,3858.0,10.4341,10.4416,10.4341,10.4416,3858.0
2016-10-04 11:10:00,14.0,14.0,13.99,13.99,10896.0,10.4416,10.4416,10.4341,10.4341,10896.0
2016-10-04 11:15:00,13.98,13.98,13.97,13.98,5499.0,10.4266,10.4266,10.4192,10.4266,5499.0
2016-10-04 11:20:00,13.97,14.01,13.97,14.0,222801.0,10.4192,10.449,10.4192,10.4416,222801.0
2016-10-04 11:25:00,14.0,14.01,14.0,14.01,10809.0,10.4416,10.449,10.4416,10.449,10809.0
2016-10-04 11:30:00,14.01,14.01,14.0,14.01,11514.0,10.449,10.449,10.4416,10.449,11514.0
2016-10-04 11:35:00,14.02,14.04,14.0,14.0,287892.0,10.4565,10.4714,10.4416,10.4416,287892.0
2016-10-04 11:40:00,14.0,14.02,14.0,14.02,19242.0,10.4416,10.4565,10.4416,10.4565,19242.0
2016-10-04 11:45:00,14.01,14.03,14.0,14.01,21486.0,10.449,10.4639,10.4416,10.449,21486.0
2016-10-04 11:50:00,14.01,14.02,13.99,13.99,15840.0,10.449,10.4565,10.4341,10.4341,15840.0
2016-10-04 11:55:00,14.0,14.0,13.98,13.99,14832.0,10.4416,10.4416,10.4266,10.4341,14832.0
2016-10-04 12:00:00,13.99,14.0,13.99,13.99,7746.0,10.4341,10.4416,10.4341,10.4341,7746.0
2016-10-04 12:05:00,13.99,13.99,13.99,13.99,1866.0,10.4341,10.4341,10.4341,10.4341,1866.0
2016-10-04 12:10:00,13.99,13.99,13.98,13.98,9258.0,10.4341,10.4341,10.4266,10.4266,9258.0
2016-10-04 12:15:00,13.99,14.0,13.99,14.0,9597.0,10.4341,10.4416,10.4341,10.4416,9597.0
2016-10-04 12:20:00,13.99,14.0,13.99,13.99,8577.0,10.4341,10.4416,10.4341,10.4341,8577.0
2016-10-04 12:25:00,13.99,14.0,13.99,14.0,2187.0,10.4341,10.4416,10.4341,10.4416,2187.0
2016-10-04 12:30:00,13.99,13.99,13.98,13.98,4830.0,10.4341,10.4341,10.4266,10.4266,4830.0
2016-10-04 12:35:00,13.99,14.0,13.99,14.0,9660.0,10.4341,10.4416,10.4341,10.4416,9660.0
2016-10-04 12:40:00,14.0,14.0,14.0,14.0,1137.0,10.4416,10.4416,10.4416,10.4416,1137.0
2016-10-04 12:45:00,14.01,14.01,13.98,13.99,9900.0,10.449,10.449,10.4266,10.4341,9900.0
2016-10-04 12:50:00,13.99,13.99,13.97,13.98,9036.0,10.4341,10.4341,10.4192,10.4266,9036.0
2016-10-04 12:55:00,13.98,13.98,13.97,13.98,18141.0,10.4266,10.4266,10.4192,10.4266,18141.0
2016-10-04 13:00:00,13.97,13.98,13.97,13.97,15309.0,10.4192,10.4266,10.4192,10.4192,15309.0
2016-10-04 13:05:00,13.97,13.97,13.96,13.96,22080.0,10.4192,10.4192,10.4117,10.4117,22080.0
2016-10-04 13:10:00,13.95,13.96,13.95,13.95,1854.0,10.4043,10.4117,10.4043,10.4043,1854.0
2016-10-04 13:15:00,13.96,13.96,13.95,13.95,3039042.0,10.4117,10.4117,10.4043,10.4043,3039042.0
2016-10-04 13:20:00,13.96,13.96,13.93,13.93,3044553.0,10.4117,10.4117,10.3893,10.3893,3044553.0
2016-10-04 13:25:00,13.93,13.94,13.93,13.94,5400.0,10.3893,10.3968,10.3893,10.3968,5400.0
2016-10-04 13:30:00,13.93,13.94,13.93,13.94,2502.0,10.3893,10.3968,10.3893,10.3968,2502.0
2016-10-04 13:35:00,13.94,13.95,13.94,13.94,6177.0,10.3968,10.4043,10.3968,10.3968,6177.0
2016-10-04 13:40:00,13.94,13.94,13.93,13.93,4041.0,10.3968,10.3968,10.3893,10.3893,4041.0
2016-10-04 13:45:00,13.93,13.94,13.93,13.94,7968.0,10.3893,10.3968,10.3893,10.3968,7968.0
2016-10-04 13:50:00,13.94,13.95,13.93,13.94,6579.0,10.3968,10.4043,10.3893,10.3968,6579.0
2016-10-04 13:55:00,13.94,13.94,13.94,13.94,3867.0,10.3968,10.3968,10.3968,10.3968,3867.0
2016-10-04 14:00:00,13.94,13.95,13.94,13.94,3795.0,10.3968,10.4043,10.3968,10.3968,3795.0
2016-10-04 14:05:00,13.94,13.95,13.94,13.95,26694.0,10.3968,10.4043,10.3968,10.4043,26694.0
2016-10-04 14:10:00,13.94,13.95,13.94,13.94,5259.0,10.3968,10.4043,10.3968,10.3968,5259.0
2016-10-04 14:15:00,13.95,13.95,13.94,13.94,31983.0,10.4043,10.4043,10.3968,10.3968,31983.0
2016-10-04 14:20:00,13.94,13.94,13.93,13.93,37206.0,10.3968,10.3968,10.3893,10.3893,37206.0
2016-10-04 14:25:00,13.93,13.93,13.92,13.92,48906.0,10.3893,10.3893,10.3819,10.3819,48906.0
2016-10-04 14:30:00,13.93,13.93,13.92,13.93,21066.0,10.3893,10.3893,10.3819,10.3893,21066.0
2016-10-04 14:35:00,13.94,13.94,13.93,13.94,1530270.0,10.3968,10.3968,10.3893,10.3968,1530270.0
2016-10-04 14:40:00,13.93,13.93,13.93,13.93,34836.0,10.3893,10.3893,10.3893,10.3893,34836.0
2016-10-04 14:45:00,13.93,13.93,13.92,13.92,12252.0,10.3893,10.3893,10.3819,10.3819,12252.0
2016-10-04 14:50:00,13.92,13.92,13.92,13.92,5289.0,10.3819,10.3819,10.3819,10.3819,5289.0
2016-10-04 14:55:00,13.92,13.92,13.9,13.91,36180.0,10.3819,10.3819,10.367,10.3744,36180.0
2016-10-04 15:00:00,13.91,13.92,13.91,13.91,16074.0,10.3744,10.3819,10.3744,10.3744,16074.0
2016-10-04 15:05:00,13.91,13.92,13.91,13.92,1863750.0,10.3744,10.3819,10.3744,10.3819,1863750.0
2016-10-04 15:10:00,13.92,13.92,13.91,13.92,82560.0,10.3819,10.3819,10.3744,10.3819,82560.0
2016-10-04 15:15:00,13.92,13.92,13.92,13.92,91500.0,10.3819,10.3819,10.3819,10.3819,91500.0
2016-10-04 15:20:00,13.92,13.93,13.92,13.93,1647822.0,10.3819,10.3893,10.3819,10.3893,1647822.0
2016-10-04 15:25:00,13.93,13.95,13.93,13.95,648180.0,10.3893,10.4043,10.3893,10.4043,648180.0
2016-10-04 15:30:00,13.95,13.95,13.94,13.95,987837.0,10.4043,10.4043,10.3968,10.4043,987837.0
2016-10-04 15:35:00,13.95,13.96,13.94,13.96,1064775.0,10.4043,10.4117,10.3968,10.4117,1064775.0
2016-10-04 15:40:00,13.95,13.96,13.95,13.96,380688.0,10.4043,10.4117,10.4043,10.4117,380688.0
2016-10-04 15:45:00,13.96,13.96,13.95,13.95,18285.0,10.4117,10.4117,10.4043,10.4043,18285.0
2016-10-04 15:50:00,13.94,13.95,13.94,13.95,533505.0,10.3968,10.4043,10.3968,10.4043,533505.0
2016-10-04 15:55:00,13.95,13.95,13.94,13.94,38070.0,10.4043,10.4043,10.3968,10.3968,38070.0
2016-10-05 09:30:00,14.0,14.0,13.99,13.99,38973.0,10.4416,10.4416,10.4341,10.4341,38973.0
2016-10-05 09:35:00,14.0,14.01,14.0,14.01,28395.0,10.4416,10.449,10.4416,10.449,28395.0
2016-10-05 09:40:00,14.0,14.02,14.0,14.02,23421.0,10.4416,10.4565,10.4416,10.4565,23421.0
2016-10-05 09:45:00,14.02,14.02,14.01,14.01,2253.0,10.4565,10.4565,10.449,10.449,2253.0
2016-10-05 09:50:00,14.01,14.01,14.0,14.01,7935.0,10.449,10.449,10.4416,10.449,7935.0
2016-10-05 09:55:00,14.0,14.01,14.0,14.01,3561.0,10.4416,10.449,10.4416,10.449,3561.0
2016-10-05 10:00:00,14.01,14.01,13.99,14.01,43416.0,10.449,10.449,10.4341,10.449,43416.0
2016-10-05 10:05:00,14.01,14.02,14.01,14.01,19398.0,10.449,10.4565,10.449,10.449,19398.0
2016-10-05 10:10:00,14.01,14.01,14.0,14.01,11037.0,10.449,10.449,10.4416,10.449,11037.0
2016-10-05 10:15:00,14.01,14.01,14.0,14.0,10578.0,10.449,10.449,10.4416,10.4416,10578.0
2016-10-05 10:20:00,14.0,14.0,13.99,13.99,13779.0,10.4416,10.4416,10.4341,10.4341,13779.0
2016-10-05 10:25:00,14.0,14.01,14.0,14.01,7971.0,10.4416,10.449,10.4416,10.449,7971.0
2016-10-05 10:30:00,13.99,14.0,13.99,14.0,18429.0,10.4341,10.4416,10.4341,10.4416,18429.0
2016-10-05 10:35:00,14.0,14.01,14.0,14.01,15891.0,10.4416,10.449,10.4416,10.449,15891.0
2016-10-05 10:40:00,14.01,14.01,13.99,13.99,21477.0,10.449,10.449,10.4341,10.4341,21477.0
2016-10-05 10:45:00,14.0,14.0,14.0,14.0,2403.0,10.4416,10.4416,10.4416,10.4416,2403.0
2016-10-05 10:50:00,13.98,14.0,13.98,14.0,55278.0,10.4266,10.4416,10.4266,10.4416,55278.0
2016-10-05 10:55:00,14.0,14.0,13.99,13.99,13851.0,10.4416,10.4416,10.4341,10.4341,13851.0
2016-10-05 11:00:00,13.99,14.0,13.99,14.0,9390.0,10.4341,10.4416,10.4341,10.4416,9390.0
2016-10-05 11:05:00,14.01,14.01,14.01,14.01,3507.0,10.449,10.449,10.449,10.449,3507.0
2016-10-05 11:10:00,14.01,14.01,14.0,14.01,42621.0,10.449,10.449,10.4416,10.449,42621.0
2016-10-05 11:15:00,14.01,14.01,14.0,14.01,2418.0,10.449,10.449,10.4416,10.449,2418.0
2016-10-05 11:20:00,14.01,14.01,14.0,14.01,13800.0,10.449,10.449,10.4416,10.449,13800.0
2016-10-05 11:25:00,14.01,14.01,14.01,14.01,3234.0,10.449,10.449,10.449,10.449,3234.0
2016-10-05 11:30:00,14.01,14.02,14.01,14.01,64251.0,10.449,10.4565,10.449,10.449,64251.0
2016-10-05 11:35:00,14.02,14.02,14.01,14.02,25497.0,10.4565,10.4565,10.449,10.4565,25497.0
2016-10-05 11:40:00,14.02,14.02,14.01,14.02,16875.0,10.4565,10.4565,10.449,10.4565,16875.0
2016-10-05 11:45:00,14.02,14.03,14.02,14.02,9018.0,10.4565,10.4639,10.4565,10.4565,9018.0
2016-10-05 11:50:00,14.02,14.02,14.02,14.02,6300.0,10.4565,10.4565,10.4565,10.4565,6300.0
2016-10-05 11:55:00,14.02,14.02,14.02,14.02,7200.0,10.4565,10.4565,10.4565,10.4565,7200.0
2016-10-05 12:00:00,14.02,14.02,14.02,14.02,5547.0,10.4565,10.4565,10.4565,10.4565,5547.0
2016-10-05 12:05:00,14.02,14.03,14.02,14.03,4167.0,10.4565,10.4639,10.4565,10.4639,4167.0
2016-10-05 12:10:00,14.03,14.03,14.02,14.02,4539.0,10.4639,10.4639,10.4565,10.4565,4539.0
2016-10-05 12:15:00,14.02,14.03,14.02,14.02,2325.0,10.4565,10.4639,10.4565,10.4565,2325.0
2016-10-05 12:20:00,14.02,14.02,14.02,14.02,154080.0,10.4565,10.4565,10.4565,10.4565,154080.0
2016-10-05 12:25:00,14.02,14.02,14.02,14.02,8100.0,10.4565,10.4565,10.4565,10.4565,8100.0
2016-10-05 12:30:00,14.02,14.02,14.02,14.02,51264.0,10.4565,10.4565,10.4565,10.4565,51264.0
2016-10-05 12:35:00,14.02,14.02,14.01,14.02,16128.0,10.4565,10.4565,10.449,10.4565,16128.0
2016-10-05 12:40:00,14.02,14.02,14.01,14.02,14100.0,10.4565,10.4565,10.449,10.4565,14100.0
2016-10-05 12:45:00,14.01,14.02,14.01,14.02,15978.0,10.449,10.4565,10.449,10.4565,15978.0
2016-10-05 12:50:00,14.02,14.02,14.02,14.02,2034.0,10.4565,10.4565,10.4565,10.4565,2034.0
2016-10-05 12:55:00,14.02,14.02,14.01,14.02,9942.0,10.4565,10.4565,10.449,10.4565,9942.0
2016-10-05 13:00:00,14.02,14.02,14.02,14.02,36063.0,10.4565,10.4565,10.4565,10.4565,36063.0
2016-10-05 13:05:00,14.02,14.02,14.02,14.02,21774.0,10.4565,10.4565,10.4565,10.4565,21774.0
2016-10-05 13:10:00,14.02,14.02,14.01,14.01,9690.0,10.4565,10.4565,10.449,10.449,9690.0
2016-10-05 13:15:00,14.01,14.02,14.01,14.02,3534.0,10.449,10.4565,10.449,10.4565,3534.0
2016-10-05 13:20:00,14.02,14.02,14.02,14.02,4668.0,10.4565,10.4565,10.4565,10.4565,4668.0
2016-10-05 13:25:00,14.02,14.02,14.01,14.02,1311.0,10.4565,10.4565,10.449,10.4565,1311.0
2016-10-05 13:30:00,14.01,14.02,14.01,14.02,49473.0,10.449,10.4565,10.449,10.4565,49473.0
2016-10-05 13:35:00,14.01,14.02,14.01,14.02,8124.0,10.449,10.4565,10.449,10.4565,8124.0
2016-10-05 13:40:00,14.02,14.02,14.02,14.02,3318.0,10.4565,10.4565,10.4565,10.4565,3318.0
2016-10-05 13:45:00,14.02,14.02,14.01,14.02,50655.0,10.4565,10.4565,10.449,10.4565,50655.0
2016-10-05 13:50:00,14.02,14.02,14.02,14.02,9111.0,10.4565,10.4565,10.4565,10.4565,9111.0
2016-10-05 13:55:00,14.02,14.03,14.02,14.03,28677.0,10.4565,10.4639,10.4565,10.4639,28677.0
2016-10-05 14:00:00,14.03,14.03,14.02,14.03,6429.0,10.4639,10.4639,10.4565,10.4639,6429.0
2016-10-05 14:05:00,14.03,14.03,14.03,14.03,0.0,10.4639,10.4639,10.4639,10.4639,0.0
2016-10-05 14:10:00,14.02,14.03,14.02,14.02,31167.0,10.4565,10.4639,10.4565,10.4565,31167.0
2016-10-05 14:15:00,14.02,14.03,14.02,14.02,56739.0,10.4565,10.4639,10.4565,10.4565,56739.0
2016-10-05 14:20:00,14.03,14.03,14.02,14.03,37164.0,10.4639,10.4639,10.4565,10.4639,37164.0
2016-10-05 14:25:00,14.03,14.03,14.02,14.02,11667.0,10.4639,10.4639,10.4565,10.4565,11667.0
2016-10-05 14:30:00,14.02,14.02,14.02,14.02,1293.0,10.4565,10.4565,10.4565,10.4565,1293.0
2016-10-05 14:35:00,14.02,14.02,14.02,14.02,3168.0,10.4565,10.4565,10.4565,10.4565,3168.0
2016-10-05 14:40:00,14.02,14.03,14.02,14.03,6525.0,10.4565,10.4639,10.4565,10.4639,6525.0
2016-10-05 14:45:00,14.02,14.03,14.02,14.03,7206.0,10.4565,10.4639,10.4565,10.4639,7206.0
2016-10-05 14:50:00,14.03,14.03,14.02,14.03,2238.0,10.4639,10.4639,10.4565,10.4639,2238.0
2016-10-05 14:55:00,14.03,14.03,14.02,14.02,1794.0,10.4639,10.4639,10.4565,10.4565,1794.0
2016-10-05 15:00:00,14.03,14.03,14.03,14.03,20553.0,10.4639,10.4639,10.4639,10.4639,20553.0
2016-10-05 15:05:00,14.03,14.04,14.03,14.03,10419.0,10.4639,10.4714,10.4639,10.4639,10419.0
2016-10-05 15:10:00,14.03,14.03,14.03,14.03,4452.0,10.4639,10.4639,10.4639,10.4639,4452.0
2016-10-05 15:15:00,14.03,14.03,14.02,14.02,19842.0,10.4639,10.4639,10.4565,10.4565,19842.0
2016-10-05 15:20:00,14.02,14.02,14.01,14.01,140337.0,10.4565,10.4565,10.449,10.449,140337.0
2016-10-05 15:25:00,14.01,14.01,14.0,14.0,14379.0,10.449,10.449,10.4416,10.4416,14379.0
2016-10-05 15:30:00,14.0,14.01,14.0,14.01,17757.0,10.4416,10.449,10.4416,10.449,17757.0
2016-10-05 15:35:00,14.01,14.01,14.01,14.01,1680.0,10.449,10.449,10.449,10.449,1680.0
2016-10-05 15:40:00,14.01,14.02,14.01,14.01,15291.0,10.449,10.4565,10.449,10.449,15291.0
2016-10-05 15:45:00,14.01,14.01,14.0,14.0,14157.0,10.449,10.449,10.4416,10.4416,14157.0
2016-10-05 15:50:00,14.0,14.01,14.0,14.0,31332.0,10.4416,10.449,10.4416,10.4416,31332.0
2016-10-05 15:55:00,14.0,14.01,14.0,14.0,38469.0,10.4416,10.449,10.4416,10.4416,38469.0
2016-10-06 09:30:00,13.99,13.99,13.96,13.96,74052.0,10.4341,10.4341,10.4117,10.4117,74052.0
2016-10-06 09:35:00,13.95,13.96,13.95,13.95,10365.0,10.4043,10.4117,10.4043,10.4043,10365.0
2016-10-06 09:40:00,13.95,13.95,13.94,13.94,24402.0,10.4043,10.4043,10.3968,10.3968,24402.0
2016-10-06 09:45:00,13.95,13.95,13.94,13.95,71841.0,10.4043,10.4043,10.3968,10.4043,71841.0
2016-10-06 09:50:00,13.94,13.94,13.93,13.93,154113.0,10.3968,10.3968,10.3893,10.3893,154113.0
2016-10-06 09:55:00,13.93,13.94,13.93,13.94,2400.0,10.3893,10.3968,10.3893,10.3968,2400.0
2016-10-06 10:00:00,13.95,13.96,13.95,13.96,3876.0,10.4043,10.4117,10.4043,10.4117,3876.0
2016-10-06 10:05:00,13.96,13.96,13.95,13.95,33897.0,10.4117,10.4117,10.4043,10.4043,33897.0
2016-10-06 10:10:00,13.94,13.95,13.94,13.95,29268.0,10.3968,10.4043,10.3968,10.4043,29268.0
2016-10-06 10:15:00,13.95,13.96,13.95,13.96,10092.0,10.4043,10.4117,10.4043,10.4117,10092.0
2016-10-06 10:20:00,13.95,13.96,13.95,13.96,17940.0,10.4043,10.4117,10.4043,10.4117,17940.0
2016-10-06 10:25:00,13.96,13.96,13.95,13.96,8667.0,10.4117,10.4117,10.4043,10.4117,8667.0
2016-10-06 10:30:00,13.96,13.96,13.95,13.95,4836.0,10.4117,10.4117,10.4043,10.4043,4836.0
2016-10-06 10:35:00,13.95,13.96,13.95,13.96,9534.0,10.4043,10.4117,10.4043,10.4117,9534.0
2016-10-06 10:40:00,13.96,13.96,13.96,13.96,12147.0,10.4117,10.4117,10.4117,10.4117,12147.0
2016-10-06 10:45:00,13.96,13.97,13.96,13.96,10305.0,10.4117,10.4192,10.4117,10.4117,10305.0
2016-10-06 10:50:00,13.96,13.97,13.96,13.96,1848.0,10.4117,10.4192,10.4117,10.4117,1848.0
2016-10-06 10:55:00,13.96,13.97,13.96,13.96,56451.0,10.4117,10.4192,10.4117,10.4117,56451.0
2016-10-06 11:00:00,13.96,13.96,13.96,13.96,4722.0,10.4117,10.4117,10.4117,10.4117,4722.0
2016-10-06 11:05:00,13.96,13.96,13.95,13.95,7347.0,10.4117,10.4117,10.4043,10.4043,7347.0
2016-10-06 11:10:00,13.95,13.95,13.95,13.95,1545.0,10.4043,10.4043,10.4043,10.4043,1545.0
2016-10-06 11:15:00,13.94,13.95,13.94,13.95,6942.0,10.3968,10.4043,10.3968,10.4043,6942.0
2016-10-06 11:20:00,13.95,13.95,13.95,13.95,4071.0,10.4043,10.4043,10.4043,10.4043,4071.0
2016-10-06 11:25:00,13.96,13.97,13.96,13.97,14013.0,10.4117,10.4192,10.4117,10.4192,14013.0
2016-10-06 11:30:00,13.98,13.98,13.97,13.97,3459.0,10.4266,10.4266,10.4192,10.4192,3459.0
2016-10-06 11:35:00,13.97,13.97,13.96,13.97,4323.0,10.4192,10.4192,10.4117,10.4192,4323.0
2016-10-06 11:40:00,13.97,13.97,13.96,13.97,25680.0,10.4192,10.4192,10.4117,10.4192,25680.0
2016-10-06 11:45:00,13.97,14.01,13.97,14.0,11739.0,10.4192,10.449,10.4192,10.4416,11739.0
2016-10-06 11:50:00,14.0,14.02,14.0,14.02,5697.0,10.4416,10.4565,10.4416,10.4565,5697.0
2016-10-06 11:55:00,14.01,14.02,14.01,14.01,11205.0,10.449,10.4565,10.449,10.449,11205.0
2016-10-06 12:00:00,14.01,14.02,14.01,14.01,79347.0,10.449,10.4565,10.449,10.449,79347.0
2016-10-06 12:05:00,14.02,14.03,14.02,14.02,8004.0,10.4565,10.4639,10.4565,10.4565,8004.0
2016-10-06 12:10:00,14.01,14.01,14.01,14.01,4371.0,10.449,10.449,10.449,10.449,4371.0
2016-10-06 12:15:00,14.01,14.01,14.01,14.01,2271.0,10.449,10.449,10.449,10.449,2271.0
2016-10-06 12:20:00,14.01,14.01,14.01,14.01,4293.0,10.449,10.449,10.449,10.449,4293.0
2016-10-06 12:25:00,14.01,14.02,14.01,14.02,12933.0,10.449,10.4565,10.449,10.4565,12933.0
2016-10-06 12:30:00,14.02,14.03,14.02,14.02,12210.0,10.4565,10.4639,10.4565,10.4565,12210.0
2016-10-06 12:35:00,14.02,14.02,14.02,14.02,1830.0,10.4565,10.4565,10.4565,10.4565,1830.0
2016-10-06 12:40:00,14.01,14.02,14.01,14.01,11181.0,10.449,10.4565,10.449,10.449,11181.0
2016-10-06 12:45:00,14.01,14.02,14.01,14.01,1875.0,10.449,10.4565,10.449,10.449,1875.0
2016-10-06 12:50:00,14.01,14.02,14.01,14.02,2877.0,10.449,10.4565,10.449,10.4565,2877.0
2016-10-06 12:55:00,14.02,14.02,14.02,14.02,4830.0,10.4565,10.4565,10.4565,10.4565,4830.0
2016-10-06 13:00:00,14.01,14.02,14.01,14.02,13023.0,10.449,10.4565,10.449,10.4565,13023.0
2016-10-06 13:05:00,14.02,14.02,14.01,14.02,1500.0,10.4565,10.4565,10.449,10.4565,1500.0
2016-10-06 13:10:00,14.02,14.02,14.01,14.01,1605.0,10.4565,10.4565,10.449,10.449,1605.0
2016-10-06 13:15:00,14.02,14.02,14.01,14.02,3240.0,10.4565,10.4565,10.449,10.4565,3240.0
2016-10-06 13:20:00,14.01,14.02,14.01,14.02,2310.0,10.449,10.4565,10.449,10.4565,2310.0
2016-10-06 13:25:00,14.01,14.01,14.01,14.01,3600.0,10.449,10.449,10.449,10.449,3600.0
2016-10-06 13:30:00,14.01,14.02,14.01,14.01,9780.0,10.449,10.4565,10.449,10.449,9780.0
2016-10-06 13:35:00,14.01,14.01,14.01,14.01,5400.0,10.449,10.449,10.449,10.449,5400.0
2016-10-06 13:40:00,14.01,14.01,14.01,14.01,4749.0,10.449,10.449,10.449,10.449,4749.0
2016-10-06 13:45:00,14.01,14.01,14.01,14.01,9921.0,10.449,10.449,10.449,10.449,9921.0
2016-10-06 13:50:00,14.01,14.01,14.01,14.01,1125.0,10.449,10.449,10.449,10.449,1125.0
2016-10-06 13:55:00,14.02,14.02,14.01,14.01,3084.0,10.4565,10.4565,10.449,10.449,3084.0
2016-10-06 14:00:00,14.01,14.01,14.01,14.01,3255.0,10.449,10.449,10.449,10.449,3255.0
2016-10-06 14:05:00,14.02,14.03,14.02,14.02,10644.0,10.4565,10.4639,10.4565,10.4565,10644.0
2016-10-06 14:10:00,14.02,14.02,14.02,14.02,0.0,10.4565,10.4565,10.4565,10.4565,0.0
2016-10-06 14:15:00,14.02,14.02,14.01,14.02,7953.0,10.4565,10.4565,10.449,10.4565,7953.0
2016-10-06 14:20:00,14.02,14.02,14.02,14.02,5574.0,10.4565,10.4565,10.4565,10.4565,5574.0
2016-10-06 14:25:00,14.02,14.03,14.02,14.03,2655.0,10.4565,10.4639,10.4565,10.4639,2655.0
2016-10-06 14:30:00,14.02,14.03,14.02,14.03,4152.0,10.4565,10.4639,10.4565,10.4639,4152.0
2016-10-06 14:35:00,14.03,14.03,14.02,14.02,6687.0,10.4639,10.4639,10.4565,10.4565,6687.0
2016-10-06 14:40:00,14.02,14.02,14.02,14.02,55671.0,10.4565,10.4565,10.4565,10.4565,55671.0
2016-10-06 14:45:00,14.02,14.02,14.01,14.01,3237.0,10.4565,10.4565,10.449,10.449,3237.0
2016-10-06 14:50:00,14.02,14.02,14.02,14.02,3384.0,10.4565,10.4565,10.4565,10.4565,3384.0
2016-10-06 14:55:00,14.02,14.02,14.01,14.02,6915.0,10.4565,10.4565,10.449,10.4565,6915.0
2016-10-06 15:00:00,14.02,14.02,14.02,14.02,0.0,10.4565,10.4565,10.4565,10.4565,0.0
2016-10-06 15:05:00,14.02,14.02,14.02,14.02,1800.0,10.4565,10.4565,10.4565,10.4565,1800.0
2016-10-06 15:10:00,14.02,14.02,14.01,14.02,6903.0,10.4565,10.4565,10.449,10.4565,6903.0
2016-10-06 15:15:00,14.02,14.02,14.01,14.01,8412.0,10.4565,10.4565,10.449,10.449,8412.0
2016-10-06 15:20:00,14.01,14.01,14.01,14.01,12381.0,10.449,10.449,10.449,10.449,12381.0
2016-10-06 15:25:00,14.01,14.01,14.01,14.01,11412.0,10.449,10.449,10.449,10.449,11412.0
2016-10-06 15:30:00,14.0,14.01,14.0,14.01,105795.0,10.4416,10.449,10.4416,10.449,105795.0
2016-10-06 15:35:00,14.01,14.02,14.01,14.01,172863.0,10.449,10.4565,10.449,10.449,172863.0
2016-10-06 15:40:00,14.01,14.02,14.01,14.01,25794.0,10.449,10.4565,10.449,10.449,25794.0
2016-10-06 15:45:00,14.01,14.01,14.01,14.01,21672.0,10.449,10.449,10.449,10.449,21672.0
2016-10-06 15:50:00,14.01,14.02,14.01,14.02,38838.0,10.449,10.4565,10.449,10.4565,38838.0
2016-10-06 15:55:00,14.01,14.01,14.01,14.01,25560.0,10.449,10.449,10.449,10.449,25560.0
2016-10-07 09:30:00,14.04,14.04,14.03,14.04,57834.0,10.4714,10.4714,10.4639,10.4714,57834.0
2016-10-07 09:35:00,14.01,14.01,14.01,14.01,27378.0,10.449,10.449,10.449,10.449,27378.0
2016-10-07 09:40:00,14.01,14.01,14.0,14.0,10563.0,10.449,10.449,10.4416,10.4416,10563.0
2016-10-07 09:45:00,14.0,14.0,13.98,13.98,14604.0,10.4416,10.4416,10.4266,10.4266,14604.0
2016-10-07 09:50:00,13.98,14.0,13.98,13.99,35469.0,10.4266,10.4416,10.4266,10.4341,35469.0
2016-10-07 09:55:00,13.99,13.99,13.99,13.99,5448.0,10.4341,10.4341,10.4341,10.4341,5448.0
2016-10-07 10:00:00,13.99,14.0,13.98,13.99,22224.0,10.4341,10.4416,10.4266,10.4341,22224.0
2016-10-07 10:05:00,13.99,14.0,13.99,14.0,16188.0,10.4341,10.4416,10.4341,10.4416,16188.0
2016-10-07 10:10:00,14.0,14.0,14.0,14.0,5100.0,10.4416,10.4416,10.4416,10.4416,5100.0
2016-10-07 10:15:00,14.0,14.0,13.99,13.99,17967.0,10.4416,10.4416,10.4341,10.4341,17967.0
2016-10-07 10:20:00,13.99,13.99,13.99,13.99,3642.0,10.4341,10.4341,10.4341,10.4341,3642.0
2016-10-07 10:25:00,14.0,14.0,13.99,13.99,13278.0,10.4416,10.4416,10.4341,10.4341,13278.0
2016-10-07 10:30:00,13.99,13.99,13.98,13.98,5673.0,10.4341,10.4341,10.4266,10.4266,5673.0
2016-10-07 10:35:00,13.98,13.98,13.97,13.98,8643.0,10.4266,10.4266,10.4192,10.4266,8643.0
2016-10-07 10:40:00,13.99,13.99,13.98,13.98,18714.0,10.4341,10.4341,10.4266,10.4266,18714.0
2016-10-07 10:45:00,13.98,13.99,13.98,13.98,16251.0,10.4266,10.4341,10.4266,10.4266,16251.0
2016-10-07 10:50:00,13.98,13.98,13.98,13.98,2250.0,10.4266,10.4266,10.4266,10.4266,2250.0
2016-10-07 10:55:00,13.98,13.98,13.97,13.97,3903.0,10.4266,10.4266,10.4192,10.4192,3903.0
2016-10-07 11:00:00,13.97,13.98,13.97,13.97,7200.0,10.4192,10.4266,10.4192,10.4192,7200.0
2016-10-07 11:05:00,13.98,13.98,13.97,13.98,8739.0,10.4266,10.4266,10.4192,10.4266,8739.0
2016-10-07 11:10:00,13.98,13.98,13.97,13.98,1611.0,10.4266,10.4266,10.4192,10.4266,1611.0
2016-10-07 11:15:00,13.98,13.99,13.98,13.98,4077.0,10.4266,10.4341,10.4266,10.4266,4077.0
2016-10-07 11:20:00,13.98,13.99,13.98,13.99,5400.0,10.4266,10.4341,10.4266,10.4341,5400.0
2016-10-07 11:25:00,13.98,13.99,13.98,13.98,7626.0,10.4266,10.4341,10.4266,10.4266,7626.0
2016-10-07 11:30:00,13.98,13.99,13.97,13.97,5736.0,10.4266,10.4341,10.4192,10.4192,5736.0
2016-10-07 11:35:00,13.97,13.97,13.95,13.95,54642.0,10.4192,10.4192,10.4043,10.4043,54642.0
2016-10-07 11:40:00,13.95,13.95,13.94,13.95,10737.0,10.4043,10.4043,10.3968,10.4043,10737.0
2016-10-07 11:45:00,13.94,13.94,13.92,13.93,7317.0,10.3968,10.3968,10.3819,10.3893,7317.0
2016-10-07 11:50:00,13.92,13.93,13.92,13.93,10458.0,10.3819,10.3893,10.3819,10.3893,10458.0
2016-10-07 11:55:00,13.93,13.94,13.93,13.93,13284.0,10.3893,10.3968,10.3893,10.3893,13284.0
2016-10-07 12:00:00,13.94,13.96,13.93,13.94,7923.0,10.3968,10.4117,10.3893,10.3968,7923.0
2016-10-07 12:05:00,13.94,13.94,13.92,13.94,10182.0,10.3968,10.3968,10.3819,10.3968,10182.0
2016-10-07 12:10:00,13.94,13.94,13.93,13.94,19485.0,10.3968,10.3968,10.3893,10.3968,19485.0
2016-10-07 12:15:00,13.94,13.94,13.93,13.93,23883.0,10.3968,10.3968,10.3893,10.3893,23883.0
2016-10-07 12:20:00,13.93,13.94,13.93,13.93,8637.0,10.3893,10.3968,10.3893,10.3893,8637.0
2016-10-07 12:25:00,13.93,13.94,13.93,13.94,48069.0,10.3893,10.3968,10.3893,10.3968,48069.0
2016-10-07 12:30:00,13.94,13.94,13.94,13.94,13893.0,10.3968,10.3968,10.3968,10.3968,13893.0
2016-10-07 12:35:00,13.94,13.94,13.93,13.93,85407.0,10.3968,10.3968,10.3893,10.3893,85407.0
2016-10-07 12:40:00,13.94,13.94,13.93,13.93,2919.0,10.3968,10.3968,10.3893,10.3893,2919.0
2016-10-07 12:45:00,13.94,13.94,13.93,13.94,5970.0,10.3968,10.3968,10.3893,10.3968,5970.0
2016-10-07 12:50:00,13.95,13.95,13.94,13.94,12003.0,10.4043,10.4043,10.3968,10.3968,12003.0
2016-10-07 12:55:00,13.95,13.95,13.95,13.95,18402.0,10.4043,10.4043,10.4043,10.4043,18402.0
2016-10-07 13:00:00,13.95,13.95,13.93,13.94,15213.0,10.4043,10.4043,10.3893,10.3968,15213.0
2016-10-07 13:05:00,13.94,13.95,13.94,13.95,6270.0,10.3968,10.4043,10.3968,10.4043,6270.0
2016-10-07 13:10:00,13.95,13.95,13.94,13.94,5388.0,10.4043,10.4043,10.3968,10.3968,5388.0
2016-10-07 13:15:00,13.95,13.95,13.95,13.95,2175.0,10.4043,10.4043,10.4043,10.4043,2175.0
2016-10-07 13:20:00,13.95,13.95,13.94,13.95,2034.0,10.4043,10.4043,10.3968,10.4043,2034.0
2016-10-07 13:25:00,13.96,13.97,13.96,13.97,13791.0,10.4117,10.4192,10.4117,10.4192,13791.0
2016-10-07 13:30:00,13.97,14.0,13.97,13.99,2943.0,10.4192,10.4416,10.4192,10.4341,2943.0
2016-10-07 13:35:00,13.99,14.0,13.99,13.99,8082.0,10.4341,10.4416,10.4341,10.4341,8082.0
2016-10-07 13:40:00,14.0,14.0,14.0,14.0,11175.0,10.4416,10.4416,10.4416,10.4416,11175.0
2016-10-07 13:45:00,14.0,14.0,14.0,14.0,10200.0,10.4416,10.4416,10.4416,10.4416,10200.0
2016-10-07 13:50:00,14.0,14.0,14.0,14.0,2649.0,10.4416,10.4416,10.4416,10.4416,2649.0
2016-10-07 13:55:00,13.99,14.0,13.99,14.0,6858.0,10.4341,10.4416,10.4341,10.4416,6858.0
2016-10-07 14:00:00,14.0,14.0,14.0,14.0,8337.0,10.4416,10.4416,10.4416,10.4416,8337.0
2016-10-07 14:05:00,13.99,14.0,13.99,13.99,11814.0,10.4341,10.4416,10.4341,10.4341,11814.0
2016-10-07 14:10:00,13.99,14.01,13.99,14.0,7863.0,10.4341,10.449,10.4341,10.4416,7863.0
2016-10-07 14:15:00,14.0,14.0,14.0,14.0,6921.0,10.4416,10.4416,10.4416,10.4416,6921.0
2016-10-07 14:20:00,14.0,14.0,14.0,14.0,6594.0,10.4416,10.4416,10.4416,10.4416,6594.0
2016-10-07 14:25:00,14.0,14.01,14.0,14.0,10875.0,10.4416,10.449,10.4416,10.4416,10875.0
2016-10-07 14:30:00,14.0,14.01,14.0,14.01,3648.0,10.4416,10.449,10.4416,10.449,3648.0
2016-10-07 14:35:00,14.01,14.01,14.0,14.01,136419.0,10.449,10.449,10.4416,10.449,136419.0
2016-10-07 14:40:00,14.01,14.01,14.01,14.01,6264.0,10.449,10.449,10.449,10.449,6264.0
2016-10-07 14:45:00,14.01,14.01,14.01,14.01,7104.0,10.449,10.449,10.449,10.449,7104.0
2016-10-07 14:50:00,14.01,14.01,14.0,14.0,3552.0,10.449,10.449,10.4416,10.4416,3552.0
2016-10-07 14:55:00,14.01,14.01,14.01,14.01,3447.0,10.449,10.449,10.449,10.449,3447.0
2016-10-07 15:00:00,14.01,14.01,14.0,14.0,48930.0,10.449,10.449,10.4416,10.4416,48930.0
2016-10-07 15:05:00,14.0,14.0,14.0,14.0,7962.0,10.4416,10.4416,10.4416,10.4416,7962.0
2016-10-07 15:10:00,14.0,14.0,14.0,14.0,18828.0,10.4416,10.4416,10.4416,10.4416,18828.0
2016-10-07 15:15:00,14.0,14.0,13.99,13.99,11406.0,10.4416,10.4416,10.4341,10.4341,11406.0
2016-10-07 15:20:00,13.99,13.99,13.99,13.99,0.0,10.4341,10.4341,10.4341,10.4341,0.0
2016-10-07 15:25:00,14.0,14.0,13.99,14.0,5745.0,10.4416,10.4416,10.4341,10.4416,5745.0
2016-10-07 15:30:00,14.0,14.0,13.99,14.0,6621.0,10.4416,10.4416,10.4341,10.4416,6621.0
2016-10-07 15:35:00,14.0,14.0,14.0,14.0,4554.0,10.4416,10.4416,10.4416,10.4416,4554.0
2016-10-07 15:40:00,13.99,14.0,13.99,13.99,11082.0,10.4341,10.4416,10.4341,10.4341,11082.0
2016-10-07 15:45:00,13.99,13.99,13.99,13.99,16365.0,10.4341,10.4341,10.4341,10.4341,16365.0
2016-10-07 15:50:00,13.99,14.0,13.99,14.0,2472.0,10.4341,10.4416,10.4341,10.4416,2472.0
2016-10-07 15:55:00,14.0,14.0,13.99,13.99,70779.0,10.4416,10.4416,10.4341,10.4341,70779.0
2016-10-10 09:30:00,14.05,14.06,14.05,14.06,259398.0,10.4788,10.4863,10.4788,10.4863,259398.0
2016-10-10 09:35:00,14.06,14.07,14.06,14.07,32187.0,10.4863,10.4938,10.4863,10.4938,32187.0
2016-10-10 09:40:00,14.08,14.08,14.08,14.08,15753.0,10.5012,10.5012,10.5012,10.5012,15753.0
2016-10-10 09:45:00,14.08,14.08,14.08,14.08,17544.0,10.5012,10.5012,10.5012,10.5012,17544.0
2016-10-10 09:50:00,14.08,14.08,14.08,14.08,1431.0,10.5012,10.5012,10.5012,10.5012,1431.0
2016-10-10 09:55:00,14.08,14.08,14.07,14.08,6129.0,10.5012,10.5012,10.4938,10.5012,6129.0
2016-10-10 10:00:00,14.08,14.08,14.07,14.07,4809.0,10.5012,10.5012,10.4938,10.4938,4809.0
2016-10-10 10:05:00,14.07,14.08,14.07,14.08,8430.0,10.4938,10.5012,10.4938,10.5012,8430.0
2016-10-10 10:10:00,14.07,14.07,14.07,14.07,4500.0,10.4938,10.4938,10.4938,10.4938,4500.0
2016-10-10 10:15:00,14.08,14.08,14.07,14.08,13491.0,10.5012,10.5012,10.4938,10.5012,13491.0
2016-10-10 10:20:00,14.07,14.08,14.06,14.07,27750.0,10.4938,10.5012,10.4863,10.4938,27750.0
2016-10-10 10:25:00,14.07,14.07,14.07,14.07,16551.0,10.4938,10.4938,10.4938,10.4938,16551.0
2016-10-10 10:30:00,14.08,14.08,14.07,14.07,12594.0,10.5012,10.5012,10.4938,10.4938,12594.0
2016-10-10 10:35:00,14.08,14.08,14.07,14.07,2007.0,10.5012,10.5012,10.4938,10.4938,2007.0
2016-10-10 10:40:00,14.07,14.08,14.07,14.07,15066.0,10.4938,10.5012,10.4938,10.4938,15066.0
2016-10-10 10:45:00,14.07,14.07,14.06,14.07,25677.0,10.4938,10.4938,10.4863,10.4938,25677.0
2016-10-10 10:50:00,14.07,14.07,14.06,14.06,8178.0,10.4938,10.4938,10.4863,10.4863,8178.0
2016-10-10 10:55:00,14.06,14.07,14.06,14.06,8328.0,10.4863,10.4938,10.4863,10.4863,8328.0
2016-10-10 11:00:00,14.07,14.07,14.06,14.06,35163.0,10.4938,10.4938,10.4863,10.4863,35163.0
2016-10-10 11:05:00,14.06,14.07,14.06,14.06,18270.0,10.4863,10.4938,10.4863,10.4863,18270.0
2016-10-10 11:10:00,14.06,14.06,14.06,14.06,13365.0,10.4863,10.4863,10.4863,10.4863,13365.0
2016-10-10 11:15:00,14.06,14.06,14.05,14.05,15975.0,10.4863,10.4863,10.4788,10.4788,15975.0
2016-10-10 11:20:00,14.05,14.05,14.05,14.05,1146.0,10.4788,10.4788,10.4788,10.4788,1146.0
2016-10-10 11:25:00,14.05,14.05,14.04,14.04,9795.0,10.4788,10.4788,10.4714,10.4714,9795.0
2016-10-10 11:30:00,14.04,14.04,14.03,14.03,18843.0,10.4714,10.4714,10.4639,10.4639,18843.0
2016-10-10 11:35:00,14.03,14.03,14.03,14.03,4167.0,10.4639,10.4639,10.4639,10.4639,4167.0
2016-10-10 11:40:00,14.03,14.03,14.03,14.03,88611.0,10.4639,10.4639,10.4639,10.4639,88611.0
2016-10-10 11:45:00,14.03,14.03,14.03,14.03,97152.0,10.4639,10.4639,10.4639,10.4639,97152.0
2016-10-10 11:50:00,14.03,14.03,14.03,14.03,3900.0,10.4639,10.4639,10.4639,10.4639,3900.0
2016-10-10 11:55:00,14.03,14.03,14.02,14.02,6126.0,10.4639,10.4639,10.4565,10.4565,6126.0
2016-10-10 12:00:00,14.02,14.02,14.02,14.02,5775.0,10.4565,10.4565,10.4565,10.4565,5775.0
2016-10-10 12:05:00,14.02,14.02,14.01,14.01,6018.0,10.4565,10.4565,10.449,10.449,6018.0
2016-10-10 12:10:00,14.01,14.01,14.01,14.01,8676.0,10.449,10.449,10.449,10.449,8676.0
2016-10-10 12:15:00,14.01,14.01,14.01,14.01,3675.0,10.449,10.449,10.449,10.449,3675.0
2016-10-10 12:20:00,14.01,14.01,14.0,14.01,20067.0,10.449,10.449,10.4416,10.449,20067.0
2016-10-10 12:25:00,14.0,14.0,14.0,14.0,30144.0,10.4416,10.4416,10.4416,10.4416,30144.0
2016-10-10 12:30:00,14.0,14.0,14.0,14.0,5502.0,10.4416,10.4416,10.4416,10.4416,5502.0
2016-10-10 12:35:00,14.0,14.0,14.0,14.0,7680.0,10.4416,10.4416,10.4416,10.4416,7680.0
2016-10-10 12:40:00,14.0,14.0,13.99,13.99,16569.0,10.4416,10.4416,10.4341,10.4341,16569.0
2016-10-10 12:45:00,14.0,14.0,14.0,14.0,17730.0,10.4416,10.4416,10.4416,10.4416,17730.0
2016-10-10 12:50:00,14.0,14.01,14.0,14.01,4791.0,10.4416,10.449,10.4416,10.449,4791.0
2016-10-10 12:55:00,14.0,14.01,14.0,14.0,7005.0,10.4416,10.449,10.4416,10.4416,7005.0
2016-10-10 13:00:00,14.0,14.01,14.0,14.01,15375.0,10.4416,10.449,10.4416,10.449,15375.0
2016-10-10 13:05:00,14.01,14.02,14.01,14.01,8340.0,10.449,10.4565,10.449,10.449,8340.0
2016-10-10 13:10:00,14.01,14.02,14.01,14.02,9000.0,10.449,10.4565,10.449,10.4565,9000.0
2016-10-10 13:15:00,14.02,14.02,14.01,14.02,3609.0,10.4565,10.4565,10.449,10.4565,3609.0
2016-10-10 13:20:00,14.02,14.02,14.02,14.02,8547.0,10.4565,10.4565,10.4565,10.4565,8547.0
2016-10-10 13:25:00,14.02,14.02,14.02,14.02,1200.0,10.4565,10.4565,10.4565,10.4565,1200.0
2016-10-10 13:30:00,14.02,14.02,14.02,14.02,5145.0,10.4565,10.4565,10.4565,10.4565,5145.0
2016-10-10 13:35:00,14.02,14.02,14.01,14.01,4050.0,10.4565,10.4565,10.449,10.449,4050.0
2016-10-10 13:40:00,14.01,14.02,14.01,14.02,22095.0,10.449,10.4565,10.449,10.4565,22095.0
2016-10-10 13:45:00,14.02,14.02,14.01,14.01,7854.0,10.4565,10.4565,10.449,10.449,7854.0
2016-10-10 13:50:00,14.01,14.01,14.01,14.01,600.0,10.449,10.449,10.449,10.449,600.0
2016-10-10 13:55:00,14.01,14.01,14.01,14.01,3864.0,10.449,10.449,10.449,10.449,3864.0
2016-10-10 14:00:00,14.01,14.02,14.01,14.01,12774.0,10.449,10.4565,10.449,10.449,12774.0
2016-10-10 14:05:00,14.01,14.02,14.01,14.01,24045.0,10.449,10.4565,10.449,10.449,24045.0
2016-10-10 14:10:00,14.01,14.02,14.01,14.01,22644.0,10.449,10.4565,10.449,10.449,22644.0
2016-10-10 14:15:00,14.01,14.01,14.01,14.01,2343.0,10.449,10.449,10.449,10.449,2343.0
2016-10-10 14:20:00,14.01,14.01,14.01,14.01,1500.0,10.449,10.449,10.449,10.449,1500.0
2016-10-10 14:25:00,14.01,14.01,14.01,14.01,4317.0,10.449,10.449,10.449,10.449,4317.0
2016-10-10 14:30:00,14.01,14.01,14.01,14.01,7158.0,10.449,10.449,10.449,10.449,7158.0
2016-10-10 14:35:00,14.02,14.02,14.02,14.02,7935.0,10.4565,10.4565,10.4565,10.4565,7935.0
2016-10-10 14:40:00,14.02,14.02,14.02,14.02,13020.0,10.4565,10.4565,10.4565,10.4565,13020.0
2016-10-10 14:45:00,14.02,14.02,14.02,14.02,2400.0,10.4565,10.4565,10.4565,10.4565,2400.0
2016-10-10 14:50:00,14.02,14.02,14.02,14.02,600.0,10.4565,10.4565,10.4565,10.4565,600.0
2016-10-10 14:55:00,14.02,14.02,14.01,14.01,5109.0,10.4565,10.4565,10.449,10.449,5109.0
2016-10-10 15:00:00,14.02,14.02,14.01,14.02,1200.0,10.4565,10.4565,10.449,10.4565,1200.0
2016-10-10 15:05:00,14.02,14.02,14.01,14.02,10209.0,10.4565,10.4565,10.449,10.4565,10209.0
2016-10-10 15:10:00,14.02,14.02,14.01,14.01,17199.0,10.4565,10.4565,10.449,10.449,17199.0
2016-10-10 15:15:00,14.01,14.01,14.01,14.01,139773.0,10.449,10.449,10.449,10.449,139773.0
2016-10-10 15:20:00,14.01,14.01,14.01,14.01,2709.0,10.449,10.449,10.449,10.449,2709.0
2016-10-10 15:25:00,14.01,14.02,14.01,14.01,21699.0,10.449,10.4565,10.449,10.449,21699.0
2016-10-10 15:30:00,14.01,14.02,14.0,14.0,12084.0,10.449,10.4565,10.4416,10.4416,12084.0
2016-10-10 15:35:00,14.0,14.01,14.0,14.01,25287.0,10.4416,10.449,10.4416,10.449,25287.0
2016-10-10 15:40:00,14.01,14.01,14.0,14.01,19605.0,10.449,10.449,10.4416,10.449,19605.0
2016-10-10 15:45:00,14.01,14.01,14.01,14.01,18369.0,10.449,10.449,10.449,10.449,18369.0
2016-10-10 15:50:00,14.01,14.01,14.0,14.0,22146.0,10.449,10.449,10.4416,10.4416,22146.0
2016-10-10 15:55:00,14.0,14.01,14.0,14.01,63252.0,10.4416,10.449,10.4416,10.449,63252.0
2016-10-11 09:30:00,14.0,14.0,13.95,13.95,67338.0,10.4416,10.4416,10.4043,10.4043,67338.0
2016-10-11 09:35:00,13.96,13.96,13.94,13.95,14334.0,10.4117,10.4117,10.3968,10.4043,14334.0
2016-10-11 09:40:00,13.95,13.95,13.94,13.94,10128.0,10.4043,10.4043,10.3968,10.3968,10128.0
2016-10-11 09:45:00,13.94,13.94,13.93,13.94,4401.0,10.3968,10.3968,10.3893,10.3968,4401.0
2016-10-11 09:50:00,13.93,13.93,13.92,13.92,43989.0,10.3893,10.3893,10.3819,10.3819,43989.0
2016-10-11 09:55:00,13.92,13.93,13.92,13.93,2787.0,10.3819,10.3893,10.3819,10.3893,2787.0
2016-10-11 10:00:00,13.93,13.93,13.92,13.92,8643.0,10.3893,10.3893,10.3819,10.3819,8643.0
2016-10-11 10:05:00,13.92,13.93,13.92,13.93,10395.0,10.3819,10.3893,10.3819,10.3893,10395.0
2016-10-11 10:10:00,13.92,13.92,13.91,13.91,7593.0,10.3819,10.3819,10.3744,10.3744,7593.0
2016-10-11 10:15:00,13.91,13.92,13.91,13.91,59901.0,10.3744,10.3819,10.3744,10.3744,59901.0
2016-10-11 10:20:00,13.91,13.91,13.9,13.91,21429.0,10.3744,10.3744,10.367,10.3744,21429.0
2016-10-11 10:25:00,13.91,13.91,13.9,13.9,28182.0,10.3744,10.3744,10.367,10.367,28182.0
2016-10-11 10:30:00,13.91,13.92,13.9,13.91,12225.0,10.3744,10.3819,10.367,10.3744,12225.0
2016-10-11 10:35:00,13.92,13.92,13.91,13.92,21129.0,10.3819,10.3819,10.3744,10.3819,21129.0
2016-10-11 10:40:00,13.91,13.92,13.91,13.91,16755.0,10.3744,10.3819,10.3744,10.3744,16755.0
2016-10-11 10:45:00,13.91,13.92,13.91,13.91,17694.0,10.3744,10.3819,10.3744,10.3744,17694.0
2016-10-11 10:50:00,13.91,13.91,13.9,13.91,25881.0,10.3744,10.3744,10.367,10.3744,25881.0
2016-10-11 10:55:00,13.9,13.9,13.89,13.89,4137.0,10.367,10.367,10.3595,10.3595,4137.0
2016-10-11 11:00:00,13.89,13.89,13.88,13.88,17220.0,10.3595,10.3595,10.3521,10.3521,17220.0
2016-10-11 11:05:00,13.89,13.89,13.88,13.88,1344.0,10.3595,10.3595,10.3521,10.3521,1344.0
2016-10-11 11:10:00,13.89,13.89,13.88,13.88,3540.0,10.3595,10.3595,10.3521,10.3521,3540.0
2016-10-11 11:15:00,13.88,13.88,13.87,13.88,20433.0,10.3521,10.3521,10.3446,10.3521,20433.0
2016-10-11 11:20:00,13.88,13.88,13.87,13.87,28812.0,10.3521,10.3521,10.3446,10.3446,28812.0
2016-10-11 11:25:00,13.88,13.88,13.85,13.85,18681.0,10.3521,10.3521,10.3297,10.3297,18681.0
2016-10-11 11:30:00,13.86,13.87,13.86,13.87,3120.0,10.3371,10.3446,10.3371,10.3446,3120.0
2016-10-11 11:35:00,13.87,13.87,13.87,13.87,3117.0,10.3446,10.3446,10.3446,10.3446,3117.0
2016-10-11 11:40:00,13.87,13.88,13.87,13.88,19749.0,10.3446,10.3521,10.3446,10.3521,19749.0
2016-10-11 11:45:00,13.88,13.88,13.87,13.87,8175.0,10.3521,10.3521,10.3446,10.3446,8175.0
2016-10-11 11:50:00,13.86,13.87,13.86,13.87,6891.0,10.3371,10.3446,10.3371,10.3446,6891.0
2016-10-11 11:55:00,13.87,13.88,13.86,13.88,10806.0,10.3446,10.3521,10.3371,10.3521,10806.0
2016-10-11 12:00:00,13.88,13.89,13.88,13.88,5967.0,10.3521,10.3595,10.3521,10.3521,5967.0
2016-10-11 12:05:00,13.88,13.89,13.88,13.88,3480.0,10.3521,10.3595,10.3521,10.3521,3480.0
2016-10-11 12:10:00,13.88,13.88,13.88,13.88,10263.0,10.3521,10.3521,10.3521,10.3521,10263.0
2016-10-11 12:15:00,13.88,13.88,13.88,13.88,4185.0,10.3521,10.3521,10.3521,10.3521,4185.0
2016-10-11 12:20:00,13.89,13.89,13.88,13.88,29511.0,10.3595,10.3595,10.3521,10.3521,29511.0
2016-10-11 12:25:00,13.89,13.89,13.89,13.89,53988.0,10.3595,10.3595,10.3595,10.3595,53988.0
2016-10-11 12:30:00,13.88,13.89,13.88,13.89,3054.0,10.3521,10.3595,10.3521,10.3595,3054.0
2016-10-11 12:35:00,13.89,13.89,13.88,13.89,26910.0,10.3595,10.3595,10.3521,10.3595,26910.0
2016-10-11 12:40:00,13.89,13.9,13.89,13.9,9696.0,10.3595,10.367,10.3595,10.367,9696.0
2016-10-11 12:45:00,13.91,13.91,13.9,13.9,10950.0,10.3744,10.3744,10.367,10.367,10950.0
2016-10-11 12:50:00,13.89,13.9,13.89,13.89,6516.0,10.3595,10.367,10.3595,10.3595,6516.0
2016-10-11 12:55:00,13.89,13.89,13.88,13.89,35472.0,10.3595,10.3595,10.3521,10.3595,35472.0
2016-10-11 13:00:00,13.88,13.88,13.87,13.87,12501.0,10.3521,10.3521,10.3446,10.3446,12501.0
2016-10-11 13:05:00,13.88,13.88,13.86,13.86,18795.0,10.3521,10.3521,10.3371,10.3371,18795.0
2016-10-11 13:10:00,13.86,13.86,13.85,13.85,15876.0,10.3371,10.3371,10.3297,10.3297,15876.0
2016-10-11 13:15:00,13.85,13.85,13.84,13.84,8895.0,10.3297,10.3297,10.3222,10.3222,8895.0
2016-10-11 13:20:00,13.85,13.85,13.85,13.85,7635.0,10.3297,10.3297,10.3297,10.3297,7635.0
2016-10-11 13:25:00,13.85,13.86,13.85,13.86,51753.0,10.3297,10.3371,10.3297,10.3371,51753.0
2016-10-11 13:30:00,13.86,13.86,13.84,13.86,7056.0,10.3371,10.3371,10.3222,10.3371,7056.0
2016-10-11 13:35:00,13.86,13.86,13.84,13.84,16956.0,10.3371,10.3371,10.3222,10.3222,16956.0
2016-10-11 13:40:00,13.85,13.85,13.84,13.84,28917.0,10.3297,10.3297,10.3222,10.3222,28917.0
2016-10-11 13:45:00,13.84,13.84,13.83,13.83,59745.0,10.3222,10.3222,10.3148,10.3148,59745.0
2016-10-11 13:50:00,13.83,13.84,13.83,13.83,16905.0,10.3148,10.3222,10.3148,10.3148,16905.0
2016-10-11 13:55:00,13.83,13.83,13.82,13.82,10434.0,10.3148,10.3148,10.3073,10.3073,10434.0
2016-10-11 14:00:00,13.83,13.83,13.82,13.83,15792.0,10.3148,10.3148,10.3073,10.3148,15792.0
2016-10-11 14:05:00,13.83,13.83,13.82,13.83,11739.0,10.3148,10.3148,10.3073,10.3148,11739.0
2016-10-11 14:10:00,13.83,13.84,13.83,13.83,9291.0,10.3148,10.3222,10.3148,10.3148,9291.0
2016-10-11 14:15:00,13.83,13.83,13.81,13.81,50358.0,10.3148,10.3148,10.2999,10.2999,50358.0
2016-10-11 14:20:00,13.81,13.82,13.8,13.82,48288.0,10.2999,10.3073,10.2924,10.3073,48288.0
2016-10-11 14:25:00,13.82,13.82,13.81,13.82,37698.0,10.3073,10.3073,10.2999,10.3073,37698.0
2016-10-11 14:30:00,13.81,13.82,13.81,13.82,3600.0,10.2999,10.3073,10.2999,10.3073,3600.0
2016-10-11 14:35:00,13.82,13.82,13.81,13.82,33828.0,10.3073,10.3073,10.2999,10.3073,33828.0
2016-10-11 14:40:00,13.82,13.82,13.82,13.82,26274.0,10.3073,10.3073,10.3073,10.3073,26274.0
2016-10-11 14:45:00,13.83,13.84,13.83,13.84,18402.0,10.3148,10.3222,10.3148,10.3222,18402.0
2016-10-11 14:50:00,13.83,13.84,13.82,13.83,12504.0,10.3148,10.3222,10.3073,10.3148,12504.0
2016-10-11 14:55:00,13.83,13.83,13.82,13.83,8835.0,10.3148,10.3148,10.3073,10.3148,8835.0
2016-10-11 15:00:00,13.83,13.84,13.82,13.83,26112.0,10.3148,10.3222,10.3073,10.3148,26112.0
2016-10-11 15:05:00,13.83,13.83,13.82,13.82,11661.0,10.3148,10.3148,10.3073,10.3073,11661.0
2016-10-11 15:10:00,13.83,13.84,13.82,13.83,15807.0,10.3148,10.3222,10.3073,10.3148,15807.0
2016-10-11 15:15:00,13.83,13.85,13.83,13.84,52293.0,10.3148,10.3297,10.3148,10.3222,52293.0
2016-10-11 15:20:00,13.85,13.86,13.85,13.86,74733.0,10.3297,10.3371,10.3297,10.3371,74733.0
2016-10-11 15:25:00,13.86,13.86,13.84,13.84,8778.0,10.3371,10.3371,10.3222,10.3222,8778.0
2016-10-11 15:30:00,13.85,13.86,13.84,13.86,105324.0,10.3297,10.3371,10.3222,10.3371,105324.0
2016-10-11 15:35:00,13.86,13.86,13.85,13.86,27885.0,10.3371,10.3371,10.3297,10.3371,27885.0
2016-10-11 15:40:00,13.86,13.87,13.86,13.86,22179.0,10.3371,10.3446,10.3371,10.3371,22179.0
2016-10-11 15:45:00,13.86,13.87,13.86,13.87,45129.0,10.3371,10.3446,10.3371,10.3446,45129.0
2016-10-11 15:50:00,13.87,13.87,13.86,13.87,19161.0,10.3446,10.3446,10.3371,10.3446,19161.0
2016-10-11 15:55:00,13.87,13.87,13.85,13.87,61281.0,10.3446,10.3446,10.3297,10.3446,61281.0
2016-10-12 09:30:00,13.87,13.87,13.83,13.83,56103.0,10.3446,10.3446,10.3148,10.3148,56103.0
2016-10-12 09:35:00,13.83,13.83,13.82,13.82,3918.0,10.3148,10.3148,10.3073,10.3073,3918.0
2016-10-12 09:40:00,13.82,13.82,13.81,13.81,6036.0,10.3073,10.3073,10.2999,10.2999,6036.0
2016-10-12 09:45:00,13.81,13.82,13.81,13.81,9378.0,10.2999,10.3073,10.2999,10.2999,9378.0
2016-10-12 09:50:00,13.82,13.83,13.81,13.83,7446.0,10.3073,10.3148,10.2999,10.3148,7446.0
2016-10-12 09:55:00,13.83,13.84,13.83,13.83,8844.0,10.3148,10.3222,10.3148,10.3148,8844.0
2016-10-12 10:00:00,13.84,13.85,13.83,13.85,1812.0,10.3222,10.3297,10.3148,10.3297,1812.0
2016-10-12 10:05:00,13.86,13.86,13.85,13.85,7710.0,10.3371,10.3371,10.3297,10.3297,7710.0
2016-10-12 10:10:00,13.85,13.85,13.84,13.85,5586.0,10.3297,10.3297,10.3222,10.3297,5586.0
2016-10-12 10:15:00,13.85,13.86,13.84,13.85,29472.0,10.3297,10.3371,10.3222,10.3297,29472.0
2016-10-12 10:20:00,13.85,13.85,13.84,13.85,20613.0,10.3297,10.3297,10.3222,10.3297,20613.0
2016-10-12 10:25:00,13.85,13.87,13.85,13.86,47187.0,10.3297,10.3446,10.3297,10.3371,47187.0
2016-10-12 10:30:00,13.86,13.87,13.85,13.87,16917.0,10.3371,10.3446,10.3297,10.3446,16917.0
2016-10-12 10:35:00,13.86,13.86,13.85,13.85,30543.0,10.3371,10.3371,10.3297,10.3297,30543.0
2016-10-12 10:40:00,13.85,13.86,13.85,13.85,23949.0,10.3297,10.3371,10.3297,10.3297,23949.0
2016-10-12 10:45:00,13.85,13.86,13.84,13.84,22443.0,10.3297,10.3371,10.3222,10.3222,22443.0
2016-10-12 10:50:00,13.84,13.84,13.83,13.84,50808.0,10.3222,10.3222,10.3148,10.3222,50808.0
2016-10-12 10:55:00,13.83,13.85,13.83,13.84,39543.0,10.3148,10.3297,10.3148,10.3222,39543.0
2016-10-12 11:00:00,13.84,13.85,13.84,13.85,42651.0,10.3222,10.3297,10.3222,10.3297,42651.0
2016-10-12 11:05:00,13.85,13.85,13.84,13.85,23214.0,10.3297,10.3297,10.3222,10.3297,23214.0
2016-10-12 11:10:00,13.85,13.85,13.85,13.85,8868.0,10.3297,10.3297,10.3297,10.3297,8868.0
2016-10-12 11:15:00,13.85,13.85,13.84,13.85,5367.0,10.3297,10.3297,10.3222,10.3297,5367.0
2016-10-12 11:20:00,13.84,13.85,13.84,13.84,19509.0,10.3222,10.3297,10.3222,10.3222,19509.0
2016-10-12 11:25:00,13.85,13.85,13.85,13.85,17640.0,10.3297,10.3297,10.3297,10.3297,17640.0
2016-10-12 11:30:00,13.85,13.86,13.85,13.86,22878.0,10.3297,10.3371,10.3297,10.3371,22878.0
2016-10-12 11:35:00,13.86,13.86,13.86,13.86,1560.0,10.3371,10.3371,10.3371,10.3371,1560.0
2016-10-12 11:40:00,13.86,13.86,13.85,13.86,16263.0,10.3371,10.3371,10.3297,10.3371,16263.0
2016-10-12 11:45:00,13.86,13.86,13.86,13.86,7218.0,10.3371,10.3371,10.3371,10.3371,7218.0
2016-10-12 11:50:00,13.86,13.86,13.85,13.85,879.0,10.3371,10.3371,10.3297,10.3297,879.0
2016-10-12 11:55:00,13.86,13.86,13.85,13.85,7749.0,10.3371,10.3371,10.3297,10.3297,7749.0
2016-10-12 12:00:00,13.86,13.87,13.86,13.87,42027.0,10.3371,10.3446,10.3371,10.3446,42027.0
2016-10-12 12:05:00,13.87,13.87,13.86,13.86,30600.0,10.3446,10.3446,10.3371,10.3371,30600.0
2016-10-12 12:10:00,13.87,13.88,13.86,13.87,13965.0,10.3446,10.3521,10.3371,10.3446,13965.0
2016-10-12 12:15:00,13.87,13.87,13.87,13.87,8433.0,10.3446,10.3446,10.3446,10.3446,8433.0
2016-10-12 12:20:00,13.87,13.88,13.87,13.88,170247.0,10.3446,10.3521,10.3446,10.3521,170247.0
2016-10-12 12:25:00,13.88,13.88,13.88,13.88,12390.0,10.3521,10.3521,10.3521,10.3521,12390.0
2016-10-12 12:30:00,13.88,13.88,13.87,13.88,5784.0,10.3521,10.3521,10.3446,10.3521,5784.0
2016-10-12 12:35:00,13.88,13.89,13.88,13.89,5400.0,10.3521,10.3595,10.3521,10.3595,5400.0
2016-10-12 12:40:00,13.88,13.89,13.88,13.88,1707.0,10.3521,10.3595,10.3521,10.3521,1707.0
2016-10-12 12:45:00,13.88,13.89,13.88,13.88,2316.0,10.3521,10.3595,10.3521,10.3521,2316.0
2016-10-12 12:50:00,13.88,13.89,13.88,13.89,1320.0,10.3521,10.3595,10.3521,10.3595,1320.0
2016-10-12 12:55:00,13.88,13.89,13.88,13.88,5928.0,10.3521,10.3595,10.3521,10.3521,5928.0
2016-10-12 13:00:00,13.88,13.88,13.88,13.88,0.0,10.3521,10.3521,10.3521,10.3521,0.0
2016-10-12 13:05:00,13.88,13.88,13.88,13.88,975.0,10.3521,10.3521,10.3521,10.3521,975.0
2016-10-12 13:10:00,13.89,13.89,13.88,13.88,1560.0,10.3595,10.3595,10.3521,10.3521,1560.0
2016-10-12 13:15:00,13.88,13.88,13.88,13.88,24969.0,10.3521,10.3521,10.3521,10.3521,24969.0
2016-10-12 13:20:00,13.88,13.88,13.88,13.88,3753.0,10.3521,10.3521,10.3521,10.3521,3753.0
2016-10-12 13:25:00,13.88,13.89,13.88,13.88,1500.0,10.3521,10.3595,10.3521,10.3521,1500.0
2016-10-12 13:30:00,13.88,13.89,13.88,13.89,1779.0,10.3521,10.3595,10.3521,10.3595,1779.0
2016-10-12 13:35:00,13.88,13.88,13.88,13.88,4368.0,10.3521,10.3521,10.3521,10.3521,4368.0
2016-10-12 13:40:00,13.88,13.88,13.88,13.88,5865.0,10.3521,10.3521,10.3521,10.3521,5865.0
2016-10-12 13:45:00,13.88,13.88,13.88,13.88,1836.0,10.3521,10.3521,10.3521,10.3521,1836.0
2016-10-12 13:50:00,13.88,13.89,13.88,13.88,2730.0,10.3521,10.3595,10.3521,10.3521,2730.0
2016-10-12 13:55:00,13.89,13.89,13.88,13.89,2622.0,10.3595,10.3595,10.3521,10.3595,2622.0
2016-10-12 14:00:00,13.89,13.9,13.87,13.88,10863.0,10.3595,10.367,10.3446,10.3521,10863.0
2016-10-12 14:05:00,13.87,13.89,13.87,13.89,11469.0,10.3446,10.3595,10.3446,10.3595,11469.0
2016-10-12 14:10:00,13.9,13.9,13.89,13.9,15960.0,10.367,10.367,10.3595,10.367,15960.0
2016-10-12 14:15:00,13.9,13.91,13.9,13.9,6246.0,10.367,10.3744,10.367,10.367,6246.0
2016-10-12 14:20:00,13.9,13.9,13.89,13.9,12036.0,10.367,10.367,10.3595,10.367,12036.0
2016-10-12 14:25:00,13.9,13.9,13.88,13.89,24864.0,10.367,10.367,10.3521,10.3595,24864.0
2016-10-12 14:30:00,13.88,13.9,13.88,13.9,6348.0,10.3521,10.367,10.3521,10.367,6348.0
2016-10-12 14:35:00,13.89,13.9,13.89,13.9,4200.0,10.3595,10.367,10.3595,10.367,4200.0
2016-10-12 14:40:00,13.89,13.89,13.89,13.89,5748.0,10.3595,10.3595,10.3595,10.3595,5748.0
2016-10-12 14:45:00,13.89,13.89,13.88,13.89,11466.0,10.3595,10.3595,10.3521,10.3595,11466.0
2016-10-12 14:50:00,13.89,13.9,13.89,13.89,10311.0,10.3595,10.367,10.3595,10.3595,10311.0
2016-10-12 14:55:00,13.9,13.9,13.88,13.88,6282.0,10.367,10.367,10.3521,10.3521,6282.0
2016-10-12 15:00:00,13.88,13.88,13.88,13.88,17838.0,10.3521,10.3521,10.3521,10.3521,17838.0
2016-10-12 15:05:00,13.88,13.89,13.88,13.88,9078.0,10.3521,10.3595,10.3521,10.3521,9078.0
2016-10-12 15:10:00,13.89,13.89,13.89,13.89,1470.0,10.3595,10.3595,10.3595,10.3595,1470.0
2016-10-12 15:15:00,13.89,13.89,13.88,13.88,14220.0,10.3595,10.3595,10.3521,10.3521,14220.0
2016-10-12 15:20:00,13.88,13.89,13.88,13.88,16155.0,10.3521,10.3595,10.3521,10.3521,16155.0
2016-10-12 15:25:00,13.88,13.88,13.88,13.88,17529.0,10.3521,10.3521,10.3521,10.3521,17529.0
2016-10-12 15:30:00,13.87,13.88,13.86,13.87,16734.0,10.3446,10.3521,10.3371,10.3446,16734.0
2016-10-12 15:35:00,13.87,13.87,13.86,13.87,17553.0,10.3446,10.3446,10.3371,10.3446,17553.0
2016-10-12 15:40:00,13.88,13.88,13.87,13.88,32181.0,10.3521,10.3521,10.3446,10.3521,32181.0
2016-10-12 15:45:00,13.88,13.89,13.88,13.88,14193.0,10.3521,10.3595,10.3521,10.3521,14193.0
2016-10-12 15:50:00,13.88,13.88,13.87,13.87,3765.0,10.3521,10.3521,10.3446,10.3446,3765.0
2016-10-12 15:55:00,13.88,13.88,13.87,13.87,103965.0,10.3521,10.3521,10.3446,10.3446,103965.0
2016-10-13 09:30:00,13.75,13.79,13.75,13.79,84447.0,10.2551,10.2849,10.2551,10.2849,84447.0
2016-10-13 09:35:00,13.78,13.78,13.76,13.77,37224.0,10.2775,10.2775,10.2626,10.27,37224.0
2016-10-13 09:40:00,13.76,13.76,13.75,13.75,24423.0,10.2626,10.2626,10.2551,10.2551,24423.0
2016-10-13 09:45:00,13.76,13.76,13.75,13.75,11541.0,10.2626,10.2626,10.2551,10.2551,11541.0
2016-10-13 09:50:00,13.76,13.76,13.73,13.73,17847.0,10.2626,10.2626,10.2402,10.2402,17847.0
2016-10-13 09:55:00,13.74,13.74,13.73,13.73,57426.0,10.2476,10.2476,10.2402,10.2402,57426.0
2016-10-13 10:00:00,13.73,13.73,13.73,13.73,5280.0,10.2402,10.2402,10.2402,10.2402,5280.0
2016-10-13 10:05:00,13.73,13.74,13.73,13.73,8682.0,10.2402,10.2476,10.2402,10.2402,8682.0
2016-10-13 10:10:00,13.73,13.74,13.73,13.74,4953.0,10.2402,10.2476,10.2402,10.2476,4953.0
2016-10-13 10:15:00,13.75,13.75,13.73,13.74,41145.0,10.2551,10.2551,10.2402,10.2476,41145.0
2016-10-13 10:20:00,13.74,13.75,13.74,13.75,11907.0,10.2476,10.2551,10.2476,10.2551,11907.0
2016-10-13 10:25:00,13.75,13.75,13.74,13.74,22365.0,10.2551,10.2551,10.2476,10.2476,22365.0
2016-10-13 10:30:00,13.74,13.76,13.73,13.76,25302.0,10.2476,10.2626,10.2402,10.2626,25302.0
2016-10-13 10:35:00,13.75,13.77,13.75,13.76,20925.0,10.2551,10.27,10.2551,10.2626,20925.0
2016-10-13 10:40:00,13.77,13.77,13.76,13.77,19317.0,10.27,10.27,10.2626,10.27,19317.0
2016-10-13 10:45:00,13.76,13.77,13.75,13.75,23187.0,10.2626,10.27,10.2551,10.2551,23187.0
2016-10-13 10:50:00,13.75,13.76,13.75,13.76,16737.0,10.2551,10.2626,10.2551,10.2626,16737.0
2016-10-13 10:55:00,13.75,13.76,13.75,13.76,18399.0,10.2551,10.2626,10.2551,10.2626,18399.0
2016-10-13 11:00:00,13.76,13.76,13.74,13.74,20448.0,10.2626,10.2626,10.2476,10.2476,20448.0
2016-10-13 11:05:00,13.74,13.76,13.74,13.75,62490.0,10.2476,10.2626,10.2476,10.2551,62490.0
2016-10-13 11:10:00,13.75,13.76,13.75,13.76,13359.0,10.2551,10.2626,10.2551,10.2626,13359.0
2016-10-13 11:15:00,13.76,13.77,13.75,13.77,18042.0,10.2626,10.27,10.2551,10.27,18042.0
2016-10-13 11:20:00,13.78,13.78,13.77,13.77,25836.0,10.2775,10.2775,10.27,10.27,25836.0
2016-10-13 11:25:00,13.78,13.78,13.77,13.78,9321.0,10.2775,10.2775,10.27,10.2775,9321.0
2016-10-13 11:30:00,13.78,13.8,13.78,13.8,56535.0,10.2775,10.2924,10.2775,10.2924,56535.0
2016-10-13 11:35:00,13.79,13.79,13.78,13.78,31212.0,10.2849,10.2849,10.2775,10.2775,31212.0
2016-10-13 11:40:00,13.78,13.79,13.78,13.78,52686.0,10.2775,10.2849,10.2775,10.2775,52686.0
2016-10-13 11:45:00,13.78,13.79,13.77,13.78,308586.0,10.2775,10.2849,10.27,10.2775,308586.0
2016-10-13 11:50:00,13.78,13.79,13.78,13.78,16122.0,10.2775,10.2849,10.2775,10.2775,16122.0
2016-10-13 11:55:00,13.78,13.79,13.78,13.79,5826.0,10.2775,10.2849,10.2775,10.2849,5826.0
2016-10-13 12:00:00,13.78,13.79,13.78,13.78,7767.0,10.2775,10.2849,10.2775,10.2775,7767.0
2016-10-13 12:05:00,13.79,13.79,13.79,13.79,2400.0,10.2849,10.2849,10.2849,10.2849,2400.0
2016-10-13 12:10:00,13.79,13.79,13.79,13.79,23706.0,10.2849,10.2849,10.2849,10.2849,23706.0
2016-10-13 12:15:00,13.8,13.8,13.79,13.79,5757.0,10.2924,10.2924,10.2849,10.2849,5757.0
2016-10-13 12:20:00,13.8,13.8,13.79,13.79,1818.0,10.2924,10.2924,10.2849,10.2849,1818.0
2016-10-13 12:25:00,13.79,13.8,13.79,13.8,7380.0,10.2849,10.2924,10.2849,10.2924,7380.0
2016-10-13 12:30:00,13.79,13.8,13.79,13.79,4134.0,10.2849,10.2924,10.2849,10.2849,4134.0
2016-10-13 12:35:00,13.8,13.82,13.79,13.82,6024.0,10.2924,10.3073,10.2849,10.3073,6024.0
2016-10-13 12:40:00,13.82,13.82,13.82,13.82,5133.0,10.3073,10.3073,10.3073,10.3073,5133.0
2016-10-13 12:45:00,13.83,13.83,13.82,13.82,7440.0,10.3148,10.3148,10.3073,10.3073,7440.0
2016-10-13 12:50:00,13.82,13.82,13.81,13.82,6687.0,10.3073,10.3073,10.2999,10.3073,6687.0
2016-10-13 12:55:00,13.82,13.82,13.82,13.82,483.0,10.3073,10.3073,10.3073,10.3073,483.0
2016-10-13 13:00:00,13.82,13.83,13.82,13.82,11664.0,10.3073,10.3148,10.3073,10.3073,11664.0
2016-10-13 13:05:00,13.82,13.82,13.82,13.82,477.0,10.3073,10.3073,10.3073,10.3073,477.0
2016-10-13 13:10:00,13.81,13.81,13.81,13.81,1311.0,10.2999,10.2999,10.2999,10.2999,1311.0
2016-10-13 13:15:00,13.8,13.81,13.8,13.81,9513.0,10.2924,10.2999,10.2924,10.2999,9513.0
2016-10-13 13:20:00,13.81,13.82,13.81,13.81,7263.0,10.2999,10.3073,10.2999,10.2999,7263.0
2016-10-13 13:25:00,13.82,13.82,13.82,13.82,300.0,10.3073,10.3073,10.3073,10.3073,300.0
2016-10-13 13:30:00,13.82,13.82,13.81,13.81,27462.0,10.3073,10.3073,10.2999,10.2999,27462.0
2016-10-13 13:35:00,13.82,13.82,13.81,13.81,4617.0,10.3073,10.3073,10.2999,10.2999,4617.0
2016-10-13 13:40:00,13.82,13.82,13.82,13.82,21873.0,10.3073,10.3073,10.3073,10.3073,21873.0
2016-10-13 13:45:00,13.82,13.83,13.82,13.82,14340.0,10.3073,10.3148,10.3073,10.3073,14340.0
2016-10-13 13:50:00,13.82,13.84,13.82,13.84,10677.0,10.3073,10.3222,10.3073,10.3222,10677.0
2016-10-13 13:55:00,13.84,13.85,13.84,13.84,7839.0,10.3222,10.3297,10.3222,10.3222,7839.0
2016-10-13 14:00:00,13.84,13.85,13.84,13.85,5709.0,10.3222,10.3297,10.3222,10.3297,5709.0
2016-10-13 14:05:00,13.85,13.85,13.84,13.85,9363.0,10.3297,10.3297,10.3222,10.3297,9363.0
2016-10-13 14:10:00,13.84,13.85,13.84,13.84,17409.0,10.3222,10.3297,10.3222,10.3222,17409.0
2016-10-13 14:15:00,13.84,13.85,13.84,13.84,35280.0,10.3222,10.3297,10.3222,10.3222,35280.0
2016-10-13 14:20:00,13.85,13.85,13.84,13.85,21600.0,10.3297,10.3297,10.3222,10.3297,21600.0
2016-10-13 14:25:00,13.85,13.85,13.84,13.85,8466.0,10.3297,10.3297,10.3222,10.3297,8466.0
2016-10-13 14:30:00,13.86,13.86,13.85,13.86,6159.0,10.3371,10.3371,10.3297,10.3371,6159.0
2016-10-13 14:35:00,13.85,13.85,13.84,13.85,42870.0,10.3297,10.3297,10.3222,10.3297,42870.0
2016-10-13 14:40:00,13.84,13.85,13.84,13.85,900.0,10.3222,10.3297,10.3222,10.3297,900.0
2016-10-13 14:45:00,13.86,13.86,13.85,13.85,2565.0,10.3371,10.3371,10.3297,10.3297,2565.0
2016-10-13 14:50:00,13.86,13.87,13.85,13.87,17061.0,10.3371,10.3446,10.3297,10.3446,17061.0
2016-10-13 14:55:00,13.87,13.87,13.86,13.87,15549.0,10.3446,10.3446,10.3371,10.3446,15549.0
2016-10-13 15:00:00,13.86,13.86,13.86,13.86,660.0,10.3371,10.3371,10.3371,10.3371,660.0
2016-10-13 15:05:00,13.86,13.86,13.86,13.86,300.0,10.3371,10.3371,10.3371,10.3371,300.0
2016-10-13 15:10:00,13.87,13.87,13.86,13.86,6954.0,10.3446,10.3446,10.3371,10.3371,6954.0
2016-10-13 15:15:00,13.86,13.86,13.86,13.86,47934.0,10.3371,10.3371,10.3371,10.3371,47934.0
2016-10-13 15:20:00,13.86,13.86,13.85,13.86,28608.0,10.3371,10.3371,10.3297,10.3371,28608.0
2016-10-13 15:25:00,13.86,13.86,13.85,13.85,40989.0,10.3371,10.3371,10.3297,10.3297,40989.0
2016-10-13 15:30:00,13.85,13.85,13.84,13.85,70146.0,10.3297,10.3297,10.3222,10.3297,70146.0
2016-10-13 15:35:00,13.85,13.85,13.85,13.85,35436.0,10.3297,10.3297,10.3297,10.3297,35436.0
2016-10-13 15:40:00,13.85,13.85,13.84,13.85,107643.0,10.3297,10.3297,10.3222,10.3297,107643.0
2016-10-13 15:45:00,13.84,13.84,13.84,13.84,34137.0,10.3222,10.3222,10.3222,10.3222,34137.0
2016-10-13 15:50:00,13.83,13.83,13.82,13.83,29574.0,10.3148,10.3148,10.3073,10.3148,29574.0
2016-10-13 15:55:00,13.82,13.83,13.81,13.83,95937.0,10.3073,10.3148,10.2999,10.3148,95937.0
2016-10-14 09:30:00,13.87,13.89,13.87,13.88,48738.0,10.3446,10.3595,10.3446,10.3521,48738.0
2016-10-14 09:35:00,13.88,13.9,13.88,13.89,26871.0,10.3521,10.367,10.3521,10.3595,26871.0
2016-10-14 09:40:00,13.89,13.9,13.89,13.9,20160.0,10.3595,10.367,10.3595,10.367,20160.0
2016-10-14 09:45:00,13.91,13.92,13.91,13.91,25881.0,10.3744,10.3819,10.3744,10.3744,25881.0
2016-10-14 09:50:00,13.91,13.92,13.91,13.91,6090.0,10.3744,10.3819,10.3744,10.3744,6090.0
2016-10-14 09:55:00,13.91,13.91,13.91,13.91,18264.0,10.3744,10.3744,10.3744,10.3744,18264.0
2016-10-14 10:00:00,13.91,13.91,13.9,13.91,900.0,10.3744,10.3744,10.367,10.3744,900.0
2016-10-14 10:05:00,13.91,13.91,13.91,13.91,5400.0,10.3744,10.3744,10.3744,10.3744,5400.0
2016-10-14 10:10:00,13.91,13.92,13.9,13.92,19326.0,10.3744,10.3819,10.367,10.3819,19326.0
2016-10-14 10:15:00,13.92,13.93,13.92,13.93,6477.0,10.3819,10.3893,10.3819,10.3893,6477.0
2016-10-14 10:20:00,13.93,13.93,13.92,13.93,1110.0,10.3893,10.3893,10.3819,10.3893,1110.0
2016-10-14 10:25:00,13.92,13.92,13.91,13.92,49764.0,10.3819,10.3819,10.3744,10.3819,49764.0
2016-10-14 10:30:00,13.92,13.92,13.91,13.92,8820.0,10.3819,10.3819,10.3744,10.3819,8820.0
2016-10-14 10:35:00,13.92,13.92,13.92,13.92,9774.0,10.3819,10.3819,10.3819,10.3819,9774.0
2016-10-14 10:40:00,13.93,13.93,13.92,13.93,2457.0,10.3893,10.3893,10.3819,10.3893,2457.0
2016-10-14 10:45:00,13.92,13.93,13.92,13.92,7338.0,10.3819,10.3893,10.3819,10.3819,7338.0
2016-10-14 10:50:00,13.92,13.92,13.91,13.91,6969.0,10.3819,10.3819,10.3744,10.3744,6969.0
2016-10-14 10:55:00,13.91,13.92,13.9,13.91,7866.0,10.3744,10.3819,10.367,10.3744,7866.0
2016-10-14 11:00:00,13.9,13.91,13.89,13.89,5661.0,10.367,10.3744,10.3595,10.3595,5661.0
2016-10-14 11:05:00,13.89,13.9,13.89,13.89,109188.0,10.3595,10.367,10.3595,10.3595,109188.0
2016-10-14 11:10:00,13.89,13.89,13.88,13.88,5580.0,10.3595,10.3595,10.3521,10.3521,5580.0
2016-10-14 11:15:00,13.88,13.89,13.88,13.89,3159.0,10.3521,10.3595,10.3521,10.3595,3159.0
2016-10-14 11:20:00,13.89,13.9,13.89,13.89,11046.0,10.3595,10.367,10.3595,10.3595,11046.0
2016-10-14 11:25:00,13.89,13.89,13.88,13.88,8478.0,10.3595,10.3595,10.3521,10.3521,8478.0
2016-10-14 11:30:00,13.88,13.88,13.86,13.86,14016.0,10.3521,10.3521,10.3371,10.3371,14016.0
2016-10-14 11:35:00,13.87,13.87,13.87,13.87,17100.0,10.3446,10.3446,10.3446,10.3446,17100.0
2016-10-14 11:40:00,13.87,13.87,13.87,13.87,6288.0,10.3446,10.3446,10.3446,10.3446,6288.0
2016-10-14 11:45:00,13.86,13.87,13.86,13.86,4629.0,10.3371,10.3446,10.3371,10.3371,4629.0
2016-10-14 11:50:00,13.86,13.87,13.86,13.86,16209.0,10.3371,10.3446,10.3371,10.3371,16209.0
2016-10-14 11:55:00,13.86,13.86,13.86,13.86,5283.0,10.3371,10.3371,10.3371,10.3371,5283.0
2016-10-14 12:00:00,13.86,13.87,13.86,13.87,17838.0,10.3371,10.3446,10.3371,10.3446,17838.0
2016-10-14 12:05:00,13.86,13.87,13.86,13.87,3000.0,10.3371,10.3446,10.3371,10.3446,3000.0
2016-10-14 12:10:00,13.86,13.86,13.86,13.86,9150.0,10.3371,10.3371,10.3371,10.3371,9150.0
2016-10-14 12:15:00,13.86,13.86,13.85,13.85,8979.0,10.3371,10.3371,10.3297,10.3297,8979.0
2016-10-14 12:20:00,13.85,13.85,13.85,13.85,4185.0,10.3297,10.3297,10.3297,10.3297,4185.0
2016-10-14 12:25:00,13.85,13.86,13.85,13.86,21270.0,10.3297,10.3371,10.3297,10.3371,21270.0
2016-10-14 12:30:00,13.86,13.87,13.86,13.87,11025.0,10.3371,10.3446,10.3371,10.3446,11025.0
2016-10-14 12:35:00,13.87,13.87,13.87,13.87,4188.0,10.3446,10.3446,10.3446,10.3446,4188.0
2016-10-14 12:40:00,13.87,13.88,13.87,13.87,2691.0,10.3446,10.3521,10.3446,10.3446,2691.0
2016-10-14 12:45:00,13.87,13.87,13.86,13.86,6894.0,10.3446,10.3446,10.3371,10.3371,6894.0
2016-10-14 12:50:00,13.86,13.87,13.86,13.87,21000.0,10.3371,10.3446,10.3371,10.3446,21000.0
2016-10-14 12:55:00,13.87,13.87,13.87,13.87,3840.0,10.3446,10.3446,10.3446,10.3446,3840.0
2016-10-14 13:00:00,13.86,13.87,13.86,13.86,8658.0,10.3371,10.3446,10.3371,10.3371,8658.0
2016-10-14 13:05:00,13.86,13.88,13.86,13.88,4500.0,10.3371,10.3521,10.3371,10.3521,4500.0
2016-10-14 13:10:00,13.87,13.88,13.87,13.87,3024.0,10.3446,10.3521,10.3446,10.3446,3024.0
2016-10-14 13:15:00,13.87,13.88,13.87,13.87,12834.0,10.3446,10.3521,10.3446,10.3446,12834.0
2016-10-14 13:20:00,13.87,13.88,13.87,13.88,31725.0,10.3446,10.3521,10.3446,10.3521,31725.0
2016-10-14 13:25:00,13.88,13.88,13.88,13.88,2805.0,10.3521,10.3521,10.3521,10.3521,2805.0
2016-10-14 13:30:00,13.88,13.9,13.87,13.9,34716.0,10.3521,10.367,10.3446,10.367,34716.0
2016-10-14 13:35:00,13.89,13.9,13.89,13.89,5457.0,10.3595,10.367,10.3595,10.3595,5457.0
2016-10-14 13:40:00,13.88,13.88,13.87,13.88,1350.0,10.3521,10.3521,10.3446,10.3521,1350.0
2016-10-14 13:45:00,13.87,13.88,13.87,13.88,36567.0,10.3446,10.3521,10.3446,10.3521,36567.0
2016-10-14 13:50:00,13.88,13.88,13.87,13.87,5064.0,10.3521,10.3521,10.3446,10.3446,5064.0
2016-10-14 13:55:00,13.87,13.87,13.87,13.87,4743.0,10.3446,10.3446,10.3446,10.3446,4743.0
2016-10-14 14:00:00,13.87,13.87,13.86,13.87,16542.0,10.3446,10.3446,10.3371,10.3446,16542.0
2016-10-14 14:05:00,13.87,13.87,13.86,13.86,55344.0,10.3446,10.3446,10.3371,10.3371,55344.0
2016-10-14 14:10:00,13.86,13.86,13.85,13.86,18285.0,10.3371,10.3371,10.3297,10.3371,18285.0
2016-10-14 14:15:00,13.85,13.86,13.85,13.86,89808.0,10.3297,10.3371,10.3297,10.3371,89808.0
2016-10-14 14:20:00,13.87,13.87,13.87,13.87,4485.0,10.3446,10.3446,10.3446,10.3446,4485.0
2016-10-14 14:25:00,13.87,13.88,13.87,13.88,4689.0,10.3446,10.3521,10.3446,10.3521,4689.0
2016-10-14 14:30:00,13.87,13.88,13.87,13.88,4551.0,10.3446,10.3521,10.3446,10.3521,4551.0
2016-10-14 14:35:00,13.87,13.88,13.87,13.87,4200.0,10.3446,10.3521,10.3446,10.3446,4200.0
2016-10-14 14:40:00,13.87,13.87,13.87,13.87,5568.0,10.3446,10.3446,10.3446,10.3446,5568.0
2016-10-14 14:45:00,13.87,13.87,13.86,13.86,14148.0,10.3446,10.3446,10.3371,10.3371,14148.0
2016-10-14 14:50:00,13.86,13.87,13.86,13.87,3780.0,10.3371,10.3446,10.3371,10.3446,3780.0
2016-10-14 14:55:00,13.86,13.86,13.85,13.86,4080.0,10.3371,10.3371,10.3297,10.3371,4080.0
2016-10-14 15:00:00,13.86,13.86,13.86,13.86,7944.0,10.3371,10.3371,10.3371,10.3371,7944.0
2016-10-14 15:05:00,13.85,13.86,13.85,13.86,3300.0,10.3297,10.3371,10.3297,10.3371,3300.0
2016-10-14 15:10:00,13.86,13.87,13.86,13.87,9252.0,10.3371,10.3446,10.3371,10.3446,9252.0
2016-10-14 15:15:00,13.87,13.87,13.86,13.86,5721.0,10.3446,10.3446,10.3371,10.3371,5721.0
2016-10-14 15:20:00,13.86,13.87,13.86,13.86,2244.0,10.3371,10.3446,10.3371,10.3371,2244.0
2016-10-14 15:25:00,13.87,13.87,13.86,13.86,17727.0,10.3446,10.3446,10.3371,10.3371,17727.0
2016-10-14 15:30:00,13.87,13.88,13.86,13.87,21414.0,10.3446,10.3521,10.3371,10.3446,21414.0
2016-10-14 15:35:00,13.87,13.88,13.87,13.88,4014.0,10.3446,10.3521,10.3446,10.3521,4014.0
2016-10-14 15:40:00,13.88,13.88,13.87,13.88,52038.0,10.3521,10.3521,10.3446,10.3521,52038.0
2016-10-14 15:45:00,13.87,13.88,13.87,13.87,67890.0,10.3446,10.3521,10.3446,10.3446,67890.0
2016-10-14 15:50:00,13.87,13.87,13.86,13.86,57117.0,10.3446,10.3446,10.3371,10.3371,57117.0
2016-10-14 15:55:00,13.87,13.87,13.85,13.85,33576.0,10.3446,10.3446,10.3297,10.3297,33576.0
2016-10-17 09:30:00,13.85,13.86,13.84,13.86,68967.0,10.3297,10.3371,10.3222,10.3371,68967.0
2016-10-17 09:35:00,13.86,13.86,13.84,13.84,5991.0,10.3371,10.3371,10.3222,10.3222,5991.0
2016-10-17 09:40:00,13.83,13.84,13.83,13.84,8052.0,10.3148,10.3222,10.3148,10.3222,8052.0
2016-10-17 09:45:00,13.83,13.83,13.83,13.83,10548.0,10.3148,10.3148,10.3148,10.3148,10548.0
2016-10-17 09:50:00,13.84,13.84,13.84,13.84,1578.0,10.3222,10.3222,10.3222,10.3222,1578.0
2016-10-17 09:55:00,13.84,13.84,13.84,13.84,0.0,10.3222,10.3222,10.3222,10.3222,0.0
2016-10-17 10:00:00,13.83,13.84,13.83,13.84,13296.0,10.3148,10.3222,10.3148,10.3222,13296.0
2016-10-17 10:05:00,13.83,13.84,13.83,13.84,5439.0,10.3148,10.3222,10.3148,10.3222,5439.0
2016-10-17 10:10:00,13.84,13.85,13.84,13.84,18600.0,10.3222,10.3297,10.3222,10.3222,18600.0
2016-10-17 10:15:00,13.85,13.85,13.84,13.84,10164.0,10.3297,10.3297,10.3222,10.3222,10164.0
2016-10-17 10:20:00,13.84,13.86,13.83,13.86,33063.0,10.3222,10.3371,10.3148,10.3371,33063.0
2016-10-17 10:25:00,13.86,13.87,13.86,13.86,32208.0,10.3371,10.3446,10.3371,10.3371,32208.0
2016-10-17 10:30:00,13.86,13.86,13.85,13.86,33606.0,10.3371,10.3371,10.3297,10.3371,33606.0
2016-10-17 10:35:00,13.85,13.86,13.85,13.85,10653.0,10.3297,10.3371,10.3297,10.3297,10653.0
2016-10-17 10:40:00,13.86,13.86,13.85,13.85,30702.0,10.3371,10.3371,10.3297,10.3297,30702.0
2016-10-17 10:45:00,13.85,13.85,13.84,13.85,26856.0,10.3297,10.3297,10.3222,10.3297,26856.0
2016-10-17 10:50:00,13.85,13.85,13.83,13.84,26766.0,10.3297,10.3297,10.3148,10.3222,26766.0
2016-10-17 10:55:00,13.84,13.84,13.83,13.84,26577.0,10.3222,10.3222,10.3148,10.3222,26577.0
2016-10-17 11:00:00,13.84,13.85,13.84,13.85,44568.0,10.3222,10.3297,10.3222,10.3297,44568.0
2016-10-17 11:05:00,13.85,13.85,13.84,13.84,21573.0,10.3297,10.3297,10.3222,10.3222,21573.0
2016-10-17 11:10:00,13.84,13.85,13.83,13.85,15222.0,10.3222,10.3297,10.3148,10.3297,15222.0
2016-10-17 11:15:00,13.84,13.85,13.84,13.85,8484.0,10.3222,10.3297,10.3222,10.3297,8484.0
2016-10-17 11:20:00,13.84,13.85,13.84,13.84,10113.0,10.3222,10.3297,10.3222,10.3222,10113.0
2016-10-17 11:25:00,13.84,13.84,13.83,13.84,15009.0,10.3222,10.3222,10.3148,10.3222,15009.0
2016-10-17 11:30:00,13.84,13.84,13.83,13.83,3126.0,10.3222,10.3222,10.3148,10.3148,3126.0
2016-10-17 11:35:00,13.84,13.84,13.83,13.84,5460.0,10.3222,10.3222,10.3148,10.3222,5460.0
2016-10-17 11:40:00,13.84,13.84,13.83,13.83,7092.0,10.3222,10.3222,10.3148,10.3148,7092.0
2016-10-17 11:45:00,13.84,13.84,13.83,13.84,12810.0,10.3222,10.3222,10.3148,10.3222,12810.0
2016-10-17 11:50:00,13.84,13.84,13.84,13.84,2379.0,10.3222,10.3222,10.3222,10.3222,2379.0
2016-10-17 11:55:00,13.84,13.85,13.84,13.84,12300.0,10.3222,10.3297,10.3222,10.3222,12300.0
2016-10-17 12:00:00,13.84,13.84,13.84,13.84,4089.0,10.3222,10.3222,10.3222,10.3222,4089.0
2016-10-17 12:05:00,13.84,13.84,13.83,13.84,7317.0,10.3222,10.3222,10.3148,10.3222,7317.0
2016-10-17 12:10:00,13.83,13.84,13.83,13.83,9813.0,10.3148,10.3222,10.3148,10.3148,9813.0
2016-10-17 12:15:00,13.83,13.84,13.83,13.83,2100.0,10.3148,10.3222,10.3148,10.3148,2100.0
2016-10-17 12:20:00,13.83,13.83,13.83,13.83,300.0,10.3148,10.3148,10.3148,10.3148,300.0
2016-10-17 12:25:00,13.83,13.83,13.82,13.82,11970.0,10.3148,10.3148,10.3073,10.3073,11970.0
2016-10-17 12:30:00,13.82,13.82,13.82,13.82,2007.0,10.3073,10.3073,10.3073,10.3073,2007.0
2016-10-17 12:35:00,13.83,13.83,13.83,13.83,1200.0,10.3148,10.3148,10.3148,10.3148,1200.0
2016-10-17 12:40:00,13.83,13.83,13.82,13.83,2250.0,10.3148,10.3148,10.3073,10.3148,2250.0
2016-10-17 12:45:00,13.83,13.83,13.82,13.83,4572.0,10.3148,10.3148,10.3073,10.3148,4572.0
2016-10-17 12:50:00,13.83,13.83,13.82,13.83,2310.0,10.3148,10.3148,10.3073,10.3148,2310.0
2016-10-17 12:55:00,13.82,13.83,13.82,13.82,9363.0,10.3073,10.3148,10.3073,10.3073,9363.0
2016-10-17 13:00:00,13.82,13.83,13.82,13.82,2277.0,10.3073,10.3148,10.3073,10.3073,2277.0
2016-10-17 13:05:00,13.82,13.83,13.82,13.83,14451.0,10.3073,10.3148,10.3073,10.3148,14451.0
2016-10-17 13:10:00,13.83,13.83,13.82,13.83,56892.0,10.3148,10.3148,10.3073,10.3148,56892.0
2016-10-17 13:15:00,13.83,13.83,13.82,13.82,8400.0,10.3148,10.3148,10.3073,10.3073,8400.0
2016-10-17 13:20:00,13.82,13.83,13.81,13.82,2499.0,10.3073,10.3148,10.2999,10.3073,2499.0
2016-10-17 13:25:00,13.81,13.82,13.81,13.82,4377.0,10.2999,10.3073,10.2999,10.3073,4377.0
2016-10-17 13:30:00,13.82,13.82,13.82,13.82,3768.0,10.3073,10.3073,10.3073,10.3073,3768.0
2016-10-17 13:35:00,13.82,13.82,13.82,13.82,9660.0,10.3073,10.3073,10.3073,10.3073,9660.0
2016-10-17 13:40:00,13.82,13.82,13.82,13.82,4797.0,10.3073,10.3073,10.3073,10.3073,4797.0
2016-10-17 13:45:00,13.82,13.82,13.82,13.82,13380.0,10.3073,10.3073,10.3073,10.3073,13380.0
2016-10-17 13:50:00,13.82,13.82,13.82,13.82,5613.0,10.3073,10.3073,10.3073,10.3073,5613.0
2016-10-17 13:55:00,13.82,13.82,13.81,13.81,9375.0,10.3073,10.3073,10.2999,10.2999,9375.0
2016-10-17 14:00:00,13.81,13.81,13.81,13.81,3543.0,10.2999,10.2999,10.2999,10.2999,3543.0
2016-10-17 14:05:00,13.81,13.81,13.81,13.81,12282.0,10.2999,10.2999,10.2999,10.2999,12282.0
2016-10-17 14:10:00,13.81,13.82,13.81,13.82,14325.0,10.2999,10.3073,10.2999,10.3073,14325.0
2016-10-17 14:15:00,13.82,13.82,13.82,13.82,7134.0,10.3073,10.3073,10.3073,10.3073,7134.0
2016-10-17 14:20:00,13.82,13.83,13.82,13.82,8700.0,10.3073,10.3148,10.3073,10.3073,8700.0
2016-10-17 14:25:00,13.82,13.82,13.82,13.82,4611.0,10.3073,10.3073,10.3073,10.3073,4611.0
2016-10-17 14:30:00,13.82,13.82,13.82,13.82,9156.0,10.3073,10.3073,10.3073,10.3073,9156.0
2016-10-17 14:35:00,13.82,13.82,13.82,13.82,6423.0,10.3073,10.3073,10.3073,10.3073,6423.0
2016-10-17 14:40:00,13.82,13.82,13.82,13.82,4515.0,10.3073,10.3073,10.3073,10.3073,4515.0
2016-10-17 14:45:00,13.82,13.82,13.82,13.82,3363.0,10.3073,10.3073,10.3073,10.3073,3363.0
2016-10-17 14:50:00,13.82,13.82,13.82,13.82,4992.0,10.3073,10.3073,10.3073,10.3073,4992.0
2016-10-17 14:55:00,13.82,13.83,13.82,13.83,12171.0,10.3073,10.3148,10.3073,10.3148,12171.0
2016-10-17 15:00:00,13.83,13.83,13.83,13.83,2793.0,10.3148,10.3148,10.3148,10.3148,2793.0
2016-10-17 15:05:00,13.83,13.83,13.83,13.83,2043.0,10.3148,10.3148,10.3148,10.3148,2043.0
2016-10-17 15:10:00,13.83,13.83,13.82,13.82,7104.0,10.3148,10.3148,10.3073,10.3073,7104.0
2016-10-17 15:15:00,13.82,13.82,13.82,13.82,52719.0,10.3073,10.3073,10.3073,10.3073,52719.0
2016-10-17 15:20:00,13.82,13.82,13.82,13.82,8859.0,10.3073,10.3073,10.3073,10.3073,8859.0
2016-10-17 15:25:00,13.82,13.82,13.82,13.82,27378.0,10.3073,10.3073,10.3073,10.3073,27378.0
2016-10-17 15:30:00,13.82,13.82,13.82,13.82,11115.0,10.3073,10.3073,10.3073,10.3073,11115.0
2016-10-17 15:35:00,13.82,13.82,13.82,13.82,10128.0,10.3073,10.3073,10.3073,10.3073,10128.0
2016-10-17 15:40:00,13.82,13.82,13.82,13.82,9918.0,10.3073,10.3073,10.3073,10.3073,9918.0
2016-10-17 15:45:00,13.82,13.82,13.82,13.82,66855.0,10.3073,10.3073,10.3073,10.3073,66855.0
2016-10-17 15:50:00,13.82,13.82,13.82,13.82,6792.0,10.3073,10.3073,10.3073,10.3073,6792.0
2016-10-17 15:55:00,13.82,13.82,13.81,13.82,64464.0,10.3073,10.3073,10.2999,10.3073,64464.0
2016-10-18 09:30:00,13.89,13.89,13.87,13.87,72330.0,10.3595,10.3595,10.3446,10.3446,72330.0
2016-10-18 09:35:00,13.87,13.87,13.86,13.86,9195.0,10.3446,10.3446,10.3371,10.3371,9195.0
2016-10-18 09:40:00,13.85,13.86,13.85,13.85,10728.0,10.3297,10.3371,10.3297,10.3297,10728.0
2016-10-18 09:45:00,13.86,13.86,13.85,13.85,6021.0,10.3371,10.3371,10.3297,10.3297,6021.0
2016-10-18 09:50:00,13.85,13.85,13.83,13.83,9330.0,10.3297,10.3297,10.3148,10.3148,9330.0
2016-10-18 09:55:00,13.83,13.84,13.83,13.84,18237.0,10.3148,10.3222,10.3148,10.3222,18237.0
2016-10-18 10:00:00,13.83,13.84,13.83,13.84,3678.0,10.3148,10.3222,10.3148,10.3222,3678.0
2016-10-18 10:05:00,13.83,13.84,13.83,13.84,17388.0,10.3148,10.3222,10.3148,10.3222,17388.0
2016-10-18 10:10:00,13.84,13.84,13.84,13.84,9237.0,10.3222,10.3222,10.3222,10.3222,9237.0
2016-10-18 10:15:00,13.84,13.85,13.84,13.85,7809.0,10.3222,10.3297,10.3222,10.3297,7809.0
2016-10-18 10:20:00,13.84,13.84,13.82,13.83,18762.0,10.3222,10.3222,10.3073,10.3148,18762.0
2016-10-18 10:25:00,13.82,13.83,13.82,13.83,14094.0,10.3073,10.3148,10.3073,10.3148,14094.0
2016-10-18 10:30:00,13.83,13.83,13.83,13.83,10149.0,10.3148,10.3148,10.3148,10.3148,10149.0
2016-10-18 10:35:00,13.83,13.84,13.83,13.83,8172.0,10.3148,10.3222,10.3148,10.3148,8172.0
2016-10-18 10:40:00,13.84,13.84,13.83,13.84,32679.0,10.3222,10.3222,10.3148,10.3222,32679.0
2016-10-18 10:45:00,13.84,13.84,13.83,13.84,21867.0,10.3222,10.3222,10.3148,10.3222,21867.0
2016-10-18 10:50:00,13.83,13.84,13.83,13.83,28008.0,10.3148,10.3222,10.3148,10.3148,28008.0
2016-10-18 10:55:00,13.83,13.84,13.83,13.84,16017.0,10.3148,10.3222,10.3148,10.3222,16017.0
2016-10-18 11:00:00,13.84,13.85,13.84,13.85,23391.0,10.3222,10.3297,10.3222,10.3297,23391.0
2016-10-18 11:05:00,13.85,13.85,13.84,13.84,10425.0,10.3297,10.3297,10.3222,10.3222,10425.0
2016-10-18 11:10:00,13.84,13.84,13.83,13.83,6393.0,10.3222,10.3222,10.3148,10.3148,6393.0
2016-10-18 11:15:00,13.83,13.83,13.83,13.83,4149.0,10.3148,10.3148,10.3148,10.3148,4149.0
2016-10-18 11:20:00,13.83,13.84,13.83,13.84,4575.0,10.3148,10.3222,10.3148,10.3222,4575.0
2016-10-18 11:25:00,13.84,13.85,13.84,13.85,9060.0,10.3222,10.3297,10.3222,10.3297,9060.0
2016-10-18 11:30:00,13.85,13.85,13.85,13.85,4200.0,10.3297,10.3297,10.3297,10.3297,4200.0
2016-10-18 11:35:00,13.84,13.85,13.84,13.84,34779.0,10.3222,10.3297,10.3222,10.3222,34779.0
2016-10-18 11:40:00,13.85,13.85,13.84,13.85,6705.0,10.3297,10.3297,10.3222,10.3297,6705.0
2016-10-18 11:45:00,13.85,13.85,13.85,13.85,13908.0,10.3297,10.3297,10.3297,10.3297,13908.0
2016-10-18 11:50:00,13.85,13.86,13.85,13.86,14454.0,10.3297,10.3371,10.3297,10.3371,14454.0
2016-10-18 11:55:00,13.86,13.86,13.86,13.86,2160.0,10.3371,10.3371,10.3371,10.3371,2160.0
2016-10-18 12:00:00,13.86,13.86,13.85,13.86,3600.0,10.3371,10.3371,10.3297,10.3371,3600.0
2016-10-18 12:05:00,13.85,13.86,13.85,13.85,49083.0,10.3297,10.3371,10.3297,10.3297,49083.0
2016-10-18 12:10:00,13.86,13.86,13.85,13.86,28602.0,10.3371,10.3371,10.3297,10.3371,28602.0
2016-10-18 12:15:00,13.85,13.86,13.85,13.86,37077.0,10.3297,10.3371,10.3297,10.3371,37077.0
2016-10-18 12:20:00,13.86,13.86,13.85,13.86,6027.0,10.3371,10.3371,10.3297,10.3371,6027.0
2016-10-18 12:25:00,13.86,13.86,13.85,13.85,5775.0,10.3371,10.3371,10.3297,10.3297,5775.0
2016-10-18 12:30:00,13.85,13.86,13.85,13.85,3168.0,10.3297,10.3371,10.3297,10.3297,3168.0
2016-10-18 12:35:00,13.85,13.85,13.85,13.85,7806.0,10.3297,10.3297,10.3297,10.3297,7806.0
2016-10-18 12:40:00,13.85,13.85,13.85,13.85,4713.0,10.3297,10.3297,10.3297,10.3297,4713.0
2016-10-18 12:45:00,13.85,13.85,13.85,13.85,2562.0,10.3297,10.3297,10.3297,10.3297,2562.0
2016-10-18 12:50:00,13.85,13.85,13.84,13.84,7707.0,10.3297,10.3297,10.3222,10.3222,7707.0
2016-10-18 12:55:00,13.84,13.84,13.84,13.84,13665.0,10.3222,10.3222,10.3222,10.3222,13665.0
2016-10-18 13:00:00,13.84,13.85,13.84,13.84,6225.0,10.3222,10.3297,10.3222,10.3222,6225.0
2016-10-18 13:05:00,13.84,13.84,13.84,13.84,2940.0,10.3222,10.3222,10.3222,10.3222,2940.0
2016-10-18 13:10:00,13.84,13.84,13.84,13.84,3960.0,10.3222,10.3222,10.3222,10.3222,3960.0
2016-10-18 13:15:00,13.84,13.85,13.84,13.85,6957.0,10.3222,10.3297,10.3222,10.3297,6957.0
2016-10-18 13:20:00,13.85,13.85,13.84,13.84,5706.0,10.3297,10.3297,10.3222,10.3222,5706.0
2016-10-18 13:25:00,13.85,13.85,13.84,13.84,46143.0,10.3297,10.3297,10.3222,10.3222,46143.0
2016-10-18 13:30:00,13.84,13.85,13.83,13.83,6099.0,10.3222,10.3297,10.3148,10.3148,6099.0
2016-10-18 13:35:00,13.83,13.84,13.83,13.84,5400.0,10.3148,10.3222,10.3148,10.3222,5400.0
2016-10-18 13:40:00,13.84,13.84,13.84,13.84,7125.0,10.3222,10.3222,10.3222,10.3222,7125.0
2016-10-18 13:45:00,13.84,13.84,13.84,13.84,3261.0,10.3222,10.3222,10.3222,10.3222,3261.0
2016-10-18 13:50:00,13.84,13.85,13.84,13.85,31500.0,10.3222,10.3297,10.3222,10.3297,31500.0
2016-10-18 13:55:00,13.84,13.85,13.84,13.84,15207.0,10.3222,10.3297,10.3222,10.3222,15207.0
2016-10-18 14:00:00,13.84,13.85,13.84,13.85,13191.0,10.3222,10.3297,10.3222,10.3297,13191.0
2016-10-18 14:05:00,13.85,13.85,13.85,13.85,2628.0,10.3297,10.3297,10.3297,10.3297,2628.0
2016-10-18 14:10:00,13.85,13.85,13.84,13.85,7290.0,10.3297,10.3297,10.3222,10.3297,7290.0
2016-10-18 14:15:00,13.85,13.85,13.84,13.84,10470.0,10.3297,10.3297,10.3222,10.3222,10470.0
2016-10-18 14:20:00,13.85,13.85,13.84,13.85,5427.0,10.3297,10.3297,10.3222,10.3297,5427.0
2016-10-18 14:25:00,13.85,13.86,13.85,13.85,9630.0,10.3297,10.3371,10.3297,10.3297,9630.0
2016-10-18 14:30:00,13.85,13.86,13.85,13.85,3378.0,10.3297,10.3371,10.3297,10.3297,3378.0
2016-10-18 14:35:00,13.85,13.85,13.85,13.85,2520.0,10.3297,10.3297,10.3297,10.3297,2520.0
2016-10-18 14:40:00,13.85,13.86,13.85,13.85,9576.0,10.3297,10.3371,10.3297,10.3297,9576.0
2016-10-18 14:45:00,13.86,13.86,13.85,13.85,3375.0,10.3371,10.3371,10.3297,10.3297,3375.0
2016-10-18 14:50:00,13.86,13.86,13.85,13.85,8211.0,10.3371,10.3371,10.3297,10.3297,8211.0
2016-10-18 14:55:00,13.85,13.86,13.85,13.86,7986.0,10.3297,10.3371,10.3297,10.3371,7986.0
2016-10-18 15:00:00,13.85,13.86,13.85,13.85,42243.0,10.3297,10.3371,10.3297,10.3297,42243.0
2016-10-18 15:05:00,13.85,13.85,13.85,13.85,14322.0,10.3297,10.3297,10.3297,10.3297,14322.0
2016-10-18 15:10:00,13.85,13.85,13.84,13.85,3702.0,10.3297,10.3297,10.3222,10.3297,3702.0
2016-10-18 15:15:00,13.85,13.85,13.84,13.84,8472.0,10.3297,10.3297,10.3222,10.3222,8472.0
2016-10-18 15:20:00,13.84,13.85,13.84,13.84,10680.0,10.3222,10.3297,10.3222,10.3222,10680.0
2016-10-18 15:25:00,13.84,13.85,13.84,13.84,9186.0,10.3222,10.3297,10.3222,10.3222,9186.0
2016-10-18 15:30:00,13.84,13.84,13.84,13.84,25524.0,10.3222,10.3222,10.3222,10.3222,25524.0
2016-10-18 15:35:00,13.85,13.85,13.84,13.84,4368.0,10.3297,10.3297,10.3222,10.3222,4368.0
2016-10-18 15:40:00,13.84,13.84,13.83,13.84,35118.0,10.3222,10.3222,10.3148,10.3222,35118.0
2016-10-18 15:45:00,13.84,13.84,13.83,13.83,81411.0,10.3222,10.3222,10.3148,10.3148,81411.0
2016-10-18 15:50:00,13.83,13.84,13.83,13.83,56532.0,10.3148,10.3222,10.3148,10.3148,56532.0
2016-10-18 15:55:00,13.84,13.84,13.83,13.84,44472.0,10.3222,10.3222,10.3148,10.3222,44472.0
2016-10-19 09:30:00,13.83,13.83,13.8,13.8,78288.0,10.3148,10.3148,10.2924,10.2924,78288.0
2016-10-19 09:35:00,13.8,13.8,13.78,13.78,47394.0,10.2924,10.2924,10.2775,10.2775,47394.0
2016-10-19 09:40:00,13.78,13.78,13.77,13.78,4185.0,10.2775,10.2775,10.27,10.2775,4185.0
2016-10-19 09:45:00,13.78,13.78,13.78,13.78,8304.0,10.2775,10.2775,10.2775,10.2775,8304.0
2016-10-19 09:50:00,13.78,13.79,13.78,13.79,7164.0,10.2775,10.2849,10.2775,10.2849,7164.0
2016-10-19 09:55:00,13.78,13.78,13.77,13.78,22428.0,10.2775,10.2775,10.27,10.2775,22428.0
2016-10-19 10:00:00,13.78,13.78,13.78,13.78,2745.0,10.2775,10.2775,10.2775,10.2775,2745.0
2016-10-19 10:05:00,13.78,13.78,13.77,13.78,2835.0,10.2775,10.2775,10.27,10.2775,2835.0
2016-10-19 10:10:00,13.78,13.79,13.78,13.79,4878.0,10.2775,10.2849,10.2775,10.2849,4878.0
2016-10-19 10:15:00,13.79,13.79,13.78,13.79,11178.0,10.2849,10.2849,10.2775,10.2849,11178.0
2016-10-19 10:20:00,13.79,13.79,13.78,13.79,7788.0,10.2849,10.2849,10.2775,10.2849,7788.0
2016-10-19 10:25:00,13.8,13.8,13.79,13.8,4101.0,10.2924,10.2924,10.2849,10.2924,4101.0
2016-10-19 10:30:00,13.8,13.81,13.79,13.79,38625.0,10.2924,10.2999,10.2849,10.2849,38625.0
2016-10-19 10:35:00,13.79,13.79,13.79,13.79,12201.0,10.2849,10.2849,10.2849,10.2849,12201.0
2016-10-19 10:40:00,13.79,13.8,13.79,13.8,15738.0,10.2849,10.2924,10.2849,10.2924,15738.0
2016-10-19 10:45:00,13.8,13.82,13.8,13.82,7029.0,10.2924,10.3073,10.2924,10.3073,7029.0
2016-10-19 10:50:00,13.81,13.82,13.81,13.81,26619.0,10.2999,10.3073,10.2999,10.2999,26619.0
2016-10-19 10:55:00,13.82,13.82,13.81,13.81,18720.0,10.3073,10.3073,10.2999,10.2999,18720.0
2016-10-19 11:00:00,13.81,13.82,13.81,13.81,2223.0,10.2999,10.3073,10.2999,10.2999,2223.0
2016-10-19 11:05:00,13.81,13.82,13.81,13.82,12654.0,10.2999,10.3073,10.2999,10.3073,12654.0
2016-10-19 11:10:00,13.82,13.82,13.81,13.81,67050.0,10.3073,10.3073,10.2999,10.2999,67050.0
2016-10-19 11:15:00,13.81,13.82,13.81,13.82,2403.0,10.2999,10.3073,10.2999,10.3073,2403.0
2016-10-19 11:20:00,13.81,13.81,13.81,13.81,26520.0,10.2999,10.2999,10.2999,10.2999,26520.0
2016-10-19 11:25:00,13.8,13.81,13.8,13.81,7887.0,10.2924,10.2999,10.2924,10.2999,7887.0
2016-10-19 11:30:00,13.81,13.81,13.8,13.81,7389.0,10.2999,10.2999,10.2924,10.2999,7389.0
2016-10-19 11:35:00,13.81,13.81,13.8,13.8,3078.0,10.2999,10.2999,10.2924,10.2924,3078.0
2016-10-19 11:40:00,13.8,13.8,13.8,13.8,1923.0,10.2924,10.2924,10.2924,10.2924,1923.0
2016-10-19 11:45:00,13.8,13.81,13.8,13.8,10425.0,10.2924,10.2999,10.2924,10.2924,10425.0
2016-10-19 11:50:00,13.8,13.81,13.8,13.81,51633.0,10.2924,10.2999,10.2924,10.2999,51633.0
2016-10-19 11:55:00,13.8,13.81,13.8,13.8,61983.0,10.2924,10.2999,10.2924,10.2924,61983.0
2016-10-19 12:00:00,13.8,13.81,13.8,13.81,14235.0,10.2924,10.2999,10.2924,10.2999,14235.0
2016-10-19 12:05:00,13.8,13.8,13.8,13.8,900.0,10.2924,10.2924,10.2924,10.2924,900.0
2016-10-19 12:10:00,13.8,13.8,13.8,13.8,1860.0,10.2924,10.2924,10.2924,10.2924,1860.0
2016-10-19 12:15:00,13.8,13.81,13.8,13.8,1071.0,10.2924,10.2999,10.2924,10.2924,1071.0
2016-10-19 12:20:00,13.8,13.81,13.8,13.8,1953.0,10.2924,10.2999,10.2924,10.2924,1953.0
2016-10-19 12:25:00,13.81,13.81,13.81,13.81,29889.0,10.2999,10.2999,10.2999,10.2999,29889.0
2016-10-19 12:30:00,13.81,13.81,13.81,13.81,0.0,10.2999,10.2999,10.2999,10.2999,0.0
2016-10-19 12:35:00,13.81,13.81,13.81,13.81,82911.0,10.2999,10.2999,10.2999,10.2999,82911.0
2016-10-19 12:40:00,13.81,13.81,13.81,13.81,15294.0,10.2999,10.2999,10.2999,10.2999,15294.0
2016-10-19 12:45:00,13.81,13.81,13.81,13.81,5160.0,10.2999,10.2999,10.2999,10.2999,5160.0
2016-10-19 12:50:00,13.81,13.81,13.81,13.81,2895.0,10.2999,10.2999,10.2999,10.2999,2895.0
2016-10-19 12:55:00,13.81,13.81,13.81,13.81,3963.0,10.2999,10.2999,10.2999,10.2999,3963.0
2016-10-19 13:00:00,13.81,13.81,13.81,13.81,19839.0,10.2999,10.2999,10.2999,10.2999,19839.0
2016-10-19 13:05:00,13.81,13.82,13.81,13.81,8880.0,10.2999,10.3073,10.2999,10.2999,8880.0
2016-10-19 13:10:00,13.81,13.81,13.81,13.81,585.0,10.2999,10.2999,10.2999,10.2999,585.0
2016-10-19 13:15:00,13.81,13.81,13.8,13.81,2658.0,10.2999,10.2999,10.2924,10.2999,2658.0
2016-10-19 13:20:00,13.81,13.81,13.81,13.81,8940.0,10.2999,10.2999,10.2999,10.2999,8940.0
2016-10-19 13:25:00,13.81,13.81,13.81,13.81,3174.0,10.2999,10.2999,10.2999,10.2999,3174.0
2016-10-19 13:30:00,13.81,13.81,13.81,13.81,6393.0,10.2999,10.2999,10.2999,10.2999,6393.0
2016-10-19 13:35:00,13.81,13.81,13.81,13.81,9222.0,10.2999,10.2999,10.2999,10.2999,9222.0
2016-10-19 13:40:00,13.81,13.82,13.81,13.81,5559.0,10.2999,10.3073,10.2999,10.2999,5559.0
2016-10-19 13:45:00,13.82,13.82,13.81,13.81,22992.0,10.3073,10.3073,10.2999,10.2999,22992.0
2016-10-19 13:50:00,13.81,13.81,13.81,13.81,3300.0,10.2999,10.2999,10.2999,10.2999,3300.0
2016-10-19 13:55:00,13.81,13.81,13.8,13.81,23763.0,10.2999,10.2999,10.2924,10.2999,23763.0
2016-10-19 14:00:00,13.81,13.81,13.81,13.81,13113.0,10.2999,10.2999,10.2999,10.2999,13113.0
2016-10-19 14:05:00,13.81,13.82,13.81,13.81,3561.0,10.2999,10.3073,10.2999,10.2999,3561.0
2016-10-19 14:10:00,13.82,13.82,13.81,13.81,3450.0,10.3073,10.3073,10.2999,10.2999,3450.0
2016-10-19 14:15:00,13.81,13.82,13.81,13.81,4080.0,10.2999,10.3073,10.2999,10.2999,4080.0
2016-10-19 14:20:00,13.82,13.82,13.81,13.81,7926.0,10.3073,10.3073,10.2999,10.2999,7926.0
2016-10-19 14:25:00,13.81,13.81,13.81,13.81,2460.0,10.2999,10.2999,10.2999,10.2999,2460.0
2016-10-19 14:30:00,13.81,13.81,13.8,13.81,7608.0,10.2999,10.2999,10.2924,10.2999,7608.0
2016-10-19 14:35:00,13.81,13.81,13.8,13.81,19134.0,10.2999,10.2999,10.2924,10.2999,19134.0
2016-10-19 14:40:00,13.81,13.81,13.8,13.8,132378.0,10.2999,10.2999,10.2924,10.2924,132378.0
2016-10-19 14:45:00,13.8,13.81,13.8,13.8,61011.0,10.2924,10.2999,10.2924,10.2924,61011.0
2016-10-19 14:50:00,13.8,13.81,13.8,13.8,5970.0,10.2924,10.2999,10.2924,10.2924,5970.0
2016-10-19 14:55:00,13.81,13.81,13.8,13.81,5820.0,10.2999,10.2999,10.2924,10.2999,5820.0
2016-10-19 15:00:00,13.81,13.81,13.81,13.81,8274.0,10.2999,10.2999,10.2999,10.2999,8274.0
2016-10-19 15:05:00,13.81,13.82,13.81,13.82,15075.0,10.2999,10.3073,10.2999,10.3073,15075.0
2016-10-19 15:10:00,13.82,13.82,13.81,13.82,6900.0,10.3073,10.3073,10.2999,10.3073,6900.0
2016-10-19 15:15:00,13.81,13.82,13.81,13.82,18264.0,10.2999,10.3073,10.2999,10.3073,18264.0
2016-10-19 15:20:00,13.82,13.82,13.81,13.81,10065.0,10.3073,10.3073,10.2999,10.2999,10065.0
2016-10-19 15:25:00,13.82,13.82,13.81,13.81,9429.0,10.3073,10.3073,10.2999,10.2999,9429.0
2016-10-19 15:30:00,13.81,13.81,13.81,13.81,8232.0,10.2999,10.2999,10.2999,10.2999,8232.0
2016-10-19 15:35:00,13.81,13.81,13.81,13.81,35175.0,10.2999,10.2999,10.2999,10.2999,35175.0
2016-10-19 15:40:00,13.81,13.81,13.81,13.81,22548.0,10.2999,10.2999,10.2999,10.2999,22548.0
2016-10-19 15:45:00,13.81,13.81,13.81,13.81,18147.0,10.2999,10.2999,10.2999,10.2999,18147.0
2016-10-19 15:50:00,13.81,13.81,13.8,13.8,20148.0,10.2999,10.2999,10.2924,10.2924,20148.0
2016-10-19 15:55:00,13.8,13.8,13.79,13.8,54036.0,10.2924,10.2924,10.2849,10.2924,54036.0
2016-10-20 09:30:00,13.77,13.77,13.74,13.76,36222.0,10.27,10.27,10.2476,10.2626,36222.0
2016-10-20 09:35:00,13.76,13.76,13.73,13.73,27498.0,10.2626,10.2626,10.2402,10.2402,27498.0
2016-10-20 09:40:00,13.73,13.73,13.73,13.73,23901.0,10.2402,10.2402,10.2402,10.2402,23901.0
2016-10-20 09:45:00,13.75,13.77,13.75,13.77,1809.0,10.2551,10.27,10.2551,10.27,1809.0
2016-10-20 09:50:00,13.77,13.77,13.77,13.77,0.0,10.27,10.27,10.27,10.27,0.0
2016-10-20 09:55:00,13.76,13.77,13.76,13.77,2103.0,10.2626,10.27,10.2626,10.27,2103.0
2016-10-20 10:00:00,13.77,13.78,13.76,13.78,32907.0,10.27,10.2775,10.2626,10.2775,32907.0
2016-10-20 10:05:00,13.79,13.79,13.79,13.79,3261.0,10.2849,10.2849,10.2849,10.2849,3261.0
2016-10-20 10:10:00,13.79,13.79,13.78,13.78,58422.0,10.2849,10.2849,10.2775,10.2775,58422.0
2016-10-20 10:15:00,13.78,13.78,13.77,13.77,62445.0,10.2775,10.2775,10.27,10.27,62445.0
2016-10-20 10:20:00,13.78,13.78,13.78,13.78,16599.0,10.2775,10.2775,10.2775,10.2775,16599.0
2016-10-20 10:25:00,13.76,13.77,13.75,13.75,17409.0,10.2626,10.27,10.2551,10.2551,17409.0
2016-10-20 10:30:00,13.74,13.74,13.73,13.73,16353.0,10.2476,10.2476,10.2402,10.2402,16353.0
2016-10-20 10:35:00,13.72,13.72,13.71,13.71,33657.0,10.2327,10.2327,10.2253,10.2253,33657.0
2016-10-20 10:40:00,13.71,13.72,13.71,13.72,13338.0,10.2253,10.2327,10.2253,10.2327,13338.0
2016-10-20 10:45:00,13.72,13.73,13.72,13.73,12411.0,10.2327,10.2402,10.2327,10.2402,12411.0
2016-10-20 10:50:00,13.73,13.73,13.72,13.72,26121.0,10.2402,10.2402,10.2327,10.2327,26121.0
2016-10-20 10:55:00,13.72,13.72,13.71,13.72,6933.0,10.2327,10.2327,10.2253,10.2327,6933.0
2016-10-20 11:00:00,13.73,13.73,13.73,13.73,9312.0,10.2402,10.2402,10.2402,10.2402,9312.0
2016-10-20 11:05:00,13.73,13.73,13.72,13.73,3180.0,10.2402,10.2402,10.2327,10.2402,3180.0
2016-10-20 11:10:00,13.72,13.73,13.72,13.72,7203.0,10.2327,10.2402,10.2327,10.2327,7203.0
2016-10-20 11:15:00,13.73,13.74,13.72,13.73,22332.0,10.2402,10.2476,10.2327,10.2402,22332.0
2016-10-20 11:20:00,13.74,13.74,13.73,13.73,3180.0,10.2476,10.2476,10.2402,10.2402,3180.0
2016-10-20 11:25:00,13.74,13.74,13.73,13.73,4920.0,10.2476,10.2476,10.2402,10.2402,4920.0
2016-10-20 11:30:00,13.73,13.74,13.73,13.74,4782.0,10.2402,10.2476,10.2402,10.2476,4782.0
2016-10-20 11:35:00,13.74,13.74,13.73,13.73,4392.0,10.2476,10.2476,10.2402,10.2402,4392.0
2016-10-20 11:40:00,13.73,13.74,13.73,13.73,21645.0,10.2402,10.2476,10.2402,10.2402,21645.0
2016-10-20 11:45:00,13.73,13.74,13.73,13.74,8094.0,10.2402,10.2476,10.2402,10.2476,8094.0
2016-10-20 11:50:00,13.74,13.74,13.73,13.73,13455.0,10.2476,10.2476,10.2402,10.2402,13455.0
2016-10-20 11:55:00,13.73,13.75,13.73,13.75,9048.0,10.2402,10.2551,10.2402,10.2551,9048.0
2016-10-20 12:00:00,13.76,13.77,13.76,13.77,3750.0,10.2626,10.27,10.2626,10.27,3750.0
2016-10-20 12:05:00,13.77,13.77,13.77,13.77,7410.0,10.27,10.27,10.27,10.27,7410.0
2016-10-20 12:10:00,13.77,13.77,13.76,13.77,15747.0,10.27,10.27,10.2626,10.27,15747.0
2016-10-20 12:15:00,13.77,13.77,13.76,13.77,9654.0,10.27,10.27,10.2626,10.27,9654.0
2016-10-20 12:20:00,13.76,13.77,13.76,13.76,6663.0,10.2626,10.27,10.2626,10.2626,6663.0
2016-10-20 12:25:00,13.76,13.76,13.76,13.76,4620.0,10.2626,10.2626,10.2626,10.2626,4620.0
2016-10-20 12:30:00,13.76,13.76,13.76,13.76,7743.0,10.2626,10.2626,10.2626,10.2626,7743.0
2016-10-20 12:35:00,13.76,13.77,13.76,13.77,37572.0,10.2626,10.27,10.2626,10.27,37572.0
2016-10-20 12:40:00,13.78,13.78,13.77,13.77,22011.0,10.2775,10.2775,10.27,10.27,22011.0
2016-10-20 12:45:00,13.77,13.78,13.77,13.77,9321.0,10.27,10.2775,10.27,10.27,9321.0
2016-10-20 12:50:00,13.78,13.78,13.77,13.77,16125.0,10.2775,10.2775,10.27,10.27,16125.0
2016-10-20 12:55:00,13.77,13.77,13.77,13.77,4626.0,10.27,10.27,10.27,10.27,4626.0
2016-10-20 13:00:00,13.77,13.77,13.77,13.77,6918.0,10.27,10.27,10.27,10.27,6918.0
2016-10-20 13:05:00,13.77,13.78,13.77,13.78,6075.0,10.27,10.2775,10.27,10.2775,6075.0
2016-10-20 13:10:00,13.78,13.78,13.77,13.78,9807.0,10.2775,10.2775,10.27,10.2775,9807.0
2016-10-20 13:15:00,13.77,13.78,13.77,13.77,2292.0,10.27,10.2775,10.27,10.27,2292.0
2016-10-20 13:20:00,13.77,13.77,13.76,13.76,24834.0,10.27,10.27,10.2626,10.2626,24834.0
2016-10-20 13:25:00,13.77,13.77,13.77,13.77,1950.0,10.27,10.27,10.27,10.27,1950.0
2016-10-20 13:30:00,13.77,13.77,13.77,13.77,4143.0,10.27,10.27,10.27,10.27,4143.0
2016-10-20 13:35:00,13.77,13.77,13.77,13.77,3585.0,10.27,10.27,10.27,10.27,3585.0
2016-10-20 13:40:00,13.77,13.77,13.77,13.77,17205.0,10.27,10.27,10.27,10.27,17205.0
2016-10-20 13:45:00,13.77,13.77,13.77,13.77,6420.0,10.27,10.27,10.27,10.27,6420.0
2016-10-20 13:50:00,13.76,13.76,13.74,13.74,15207.0,10.2626,10.2626,10.2476,10.2476,15207.0
2016-10-20 13:55:00,13.74,13.75,13.73,13.74,5340.0,10.2476,10.2551,10.2402,10.2476,5340.0
2016-10-20 14:00:00,13.74,13.75,13.74,13.75,82374.0,10.2476,10.2551,10.2476,10.2551,82374.0
2016-10-20 14:05:00,13.76,13.76,13.75,13.76,31542.0,10.2626,10.2626,10.2551,10.2626,31542.0
2016-10-20 14:10:00,13.75,13.76,13.75,13.76,8397.0,10.2551,10.2626,10.2551,10.2626,8397.0
2016-10-20 14:15:00,13.75,13.76,13.75,13.76,3498.0,10.2551,10.2626,10.2551,10.2626,3498.0
2016-10-20 14:20:00,13.75,13.75,13.75,13.75,2400.0,10.2551,10.2551,10.2551,10.2551,2400.0
2016-10-20 14:25:00,13.75,13.76,13.74,13.76,14706.0,10.2551,10.2626,10.2476,10.2626,14706.0
2016-10-20 14:30:00,13.76,13.76,13.75,13.75,3801.0,10.2626,10.2626,10.2551,10.2551,3801.0
2016-10-20 14:35:00,13.76,13.76,13.75,13.75,8850.0,10.2626,10.2626,10.2551,10.2551,8850.0
2016-10-20 14:40:00,13.75,13.75,13.75,13.75,4212.0,10.2551,10.2551,10.2551,10.2551,4212.0
2016-10-20 14:45:00,13.76,13.77,13.75,13.77,50826.0,10.2626,10.27,10.2551,10.27,50826.0
2016-10-20 14:50:00,13.78,13.78,13.77,13.77,17331.0,10.2775,10.2775,10.27,10.27,17331.0
2016-10-20 14:55:00,13.77,13.77,13.77,13.77,13050.0,10.27,10.27,10.27,10.27,13050.0
2016-10-20 15:00:00,13.77,13.77,13.76,13.77,4500.0,10.27,10.27,10.2626,10.27,4500.0
2016-10-20 15:05:00,13.77,13.78,13.77,13.78,9267.0,10.27,10.2775,10.27,10.2775,9267.0
2016-10-20 15:10:00,13.78,13.78,13.77,13.78,8859.0,10.2775,10.2775,10.27,10.2775,8859.0
2016-10-20 15:15:00,13.78,13.78,13.77,13.77,14532.0,10.2775,10.2775,10.27,10.27,14532.0
2016-10-20 15:20:00,13.77,13.78,13.77,13.77,11793.0,10.27,10.2775,10.27,10.27,11793.0
2016-10-20 15:25:00,13.76,13.77,13.76,13.77,3195.0,10.2626,10.27,10.2626,10.27,3195.0
2016-10-20 15:30:00,13.76,13.76,13.75,13.76,10761.0,10.2626,10.2626,10.2551,10.2626,10761.0
2016-10-20 15:35:00,13.76,13.76,13.76,13.76,11145.0,10.2626,10.2626,10.2626,10.2626,11145.0
2016-10-20 15:40:00,13.76,13.76,13.75,13.75,25296.0,10.2626,10.2626,10.2551,10.2551,25296.0
2016-10-20 15:45:00,13.76,13.76,13.76,13.76,23541.0,10.2626,10.2626,10.2626,10.2626,23541.0
2016-10-20 15:50:00,13.77,13.77,13.77,13.77,27393.0,10.27,10.27,10.27,10.27,27393.0
2016-10-20 15:55:00,13.77,13.77,13.76,13.76,40422.0,10.27,10.27,10.2626,10.2626,40422.0
2016-10-21 09:30:00,13.77,13.77,13.75,13.76,101748.0,10.27,10.27,10.2551,10.2626,101748.0
2016-10-21 09:35:00,13.75,13.77,13.75,13.76,18960.0,10.2551,10.27,10.2551,10.2626,18960.0
2016-10-21 09:40:00,13.76,13.77,13.76,13.76,61209.0,10.2626,10.27,10.2626,10.2626,61209.0
2016-10-21 09:45:00,13.76,13.76,13.75,13.76,12033.0,10.2626,10.2626,10.2551,10.2626,12033.0
2016-10-21 09:50:00,13.76,13.77,13.76,13.77,22689.0,10.2626,10.27,10.2626,10.27,22689.0
2016-10-21 09:55:00,13.78,13.78,13.77,13.77,22176.0,10.2775,10.2775,10.27,10.27,22176.0
2016-10-21 10:00:00,13.77,13.77,13.76,13.76,26508.0,10.27,10.27,10.2626,10.2626,26508.0
2016-10-21 10:05:00,13.77,13.77,13.76,13.77,2115.0,10.27,10.27,10.2626,10.27,2115.0
2016-10-21 10:10:00,13.77,13.77,13.76,13.76,4728.0,10.27,10.27,10.2626,10.2626,4728.0
2016-10-21 10:15:00,13.77,13.77,13.76,13.77,5367.0,10.27,10.27,10.2626,10.27,5367.0
2016-10-21 10:20:00,13.77,13.78,13.77,13.78,3519.0,10.27,10.2775,10.27,10.2775,3519.0
2016-10-21 10:25:00,13.77,13.77,13.77,13.77,13317.0,10.27,10.27,10.27,10.27,13317.0
2016-10-21 10:30:00,13.77,13.79,13.77,13.78,6018.0,10.27,10.2849,10.27,10.2775,6018.0
2016-10-21 10:35:00,13.79,13.79,13.78,13.78,11358.0,10.2849,10.2849,10.2775,10.2775,11358.0
2016-10-21 10:40:00,13.78,13.79,13.78,13.79,6414.0,10.2775,10.2849,10.2775,10.2849,6414.0
2016-10-21 10:45:00,13.79,13.79,13.77,13.78,22119.0,10.2849,10.2849,10.27,10.2775,22119.0
2016-10-21 10:50:00,13.78,13.78,13.77,13.78,10788.0,10.2775,10.2775,10.27,10.2775,10788.0
2016-10-21 10:55:00,13.77,13.78,13.77,13.78,42633.0,10.27,10.2775,10.27,10.2775,42633.0
2016-10-21 11:00:00,13.77,13.77,13.77,13.77,4950.0,10.27,10.27,10.27,10.27,4950.0
2016-10-21 11:05:00,13.77,13.78,13.77,13.78,11475.0,10.27,10.2775,10.27,10.2775,11475.0
2016-10-21 11:10:00,13.78,13.79,13.78,13.78,10596.0,10.2775,10.2849,10.2775,10.2775,10596.0
2016-10-21 11:15:00,13.78,13.78,13.78,13.78,15138.0,10.2775,10.2775,10.2775,10.2775,15138.0
2016-10-21 11:20:00,13.78,13.78,13.77,13.78,8505.0,10.2775,10.2775,10.27,10.2775,8505.0
2016-10-21 11:25:00,13.78,13.78,13.78,13.78,11052.0,10.2775,10.2775,10.2775,10.2775,11052.0
2016-10-21 11:30:00,13.78,13.78,13.78,13.78,7362.0,10.2775,10.2775,10.2775,10.2775,7362.0
2016-10-21 11:35:00,13.78,13.78,13.78,13.78,23853.0,10.2775,10.2775,10.2775,10.2775,23853.0
2016-10-21 11:40:00,13.78,13.78,13.78,13.78,6138.0,10.2775,10.2775,10.2775,10.2775,6138.0
2016-10-21 11:45:00,13.78,13.8,13.78,13.8,12657.0,10.2775,10.2924,10.2775,10.2924,12657.0
2016-10-21 11:50:00,13.8,13.8,13.79,13.79,13707.0,10.2924,10.2924,10.2849,10.2849,13707.0
2016-10-21 11:55:00,13.79,13.8,13.79,13.79,3111.0,10.2849,10.2924,10.2849,10.2849,3111.0
2016-10-21 12:00:00,13.79,13.8,13.79,13.79,751953.0,10.2849,10.2924,10.2849,10.2849,751953.0
2016-10-21 12:05:00,13.8,13.8,13.79,13.79,4968.0,10.2924,10.2924,10.2849,10.2849,4968.0
2016-10-21 12:10:00,13.8,13.8,13.79,13.8,7719.0,10.2924,10.2924,10.2849,10.2924,7719.0
2016-10-21 12:15:00,13.79,13.8,13.79,13.79,28293.0,10.2849,10.2924,10.2849,10.2849,28293.0
2016-10-21 12:20:00,13.8,13.8,13.79,13.79,3864.0,10.2924,10.2924,10.2849,10.2849,3864.0
2016-10-21 12:25:00,13.79,13.79,13.79,13.79,4035.0,10.2849,10.2849,10.2849,10.2849,4035.0
2016-10-21 12:30:00,13.78,13.79,13.78,13.78,6705.0,10.2775,10.2849,10.2775,10.2775,6705.0
2016-10-21 12:35:00,13.78,13.78,13.78,13.78,2250.0,10.2775,10.2775,10.2775,10.2775,2250.0
2016-10-21 12:40:00,13.78,13.79,13.78,13.78,7158.0,10.2775,10.2849,10.2775,10.2775,7158.0
2016-10-21 12:45:00,13.79,13.79,13.78,13.78,5670.0,10.2849,10.2849,10.2775,10.2775,5670.0
2016-10-21 12:50:00,13.78,13.78,13.77,13.78,1800.0,10.2775,10.2775,10.27,10.2775,1800.0
2016-10-21 12:55:00,13.78,13.78,13.78,13.78,5601.0,10.2775,10.2775,10.2775,10.2775,5601.0
2016-10-21 13:00:00,13.78,13.78,13.78,13.78,1800.0,10.2775,10.2775,10.2775,10.2775,1800.0
2016-10-21 13:05:00,13.78,13.79,13.78,13.78,6780.0,10.2775,10.2849,10.2775,10.2775,6780.0
2016-10-21 13:10:00,13.79,13.79,13.78,13.78,3555.0,10.2849,10.2849,10.2775,10.2775,3555.0
2016-10-21 13:15:00,13.78,13.79,13.78,13.79,5364.0,10.2775,10.2849,10.2775,10.2849,5364.0
2016-10-21 13:20:00,13.79,13.79,13.78,13.78,14919.0,10.2849,10.2849,10.2775,10.2775,14919.0
2016-10-21 13:25:00,13.78,13.78,13.78,13.78,4950.0,10.2775,10.2775,10.2775,10.2775,4950.0
2016-10-21 13:30:00,13.78,13.78,13.77,13.77,2976.0,10.2775,10.2775,10.27,10.27,2976.0
2016-10-21 13:35:00,13.78,13.78,13.77,13.78,930.0,10.2775,10.2775,10.27,10.2775,930.0
2016-10-21 13:40:00,13.78,13.79,13.78,13.78,2838.0,10.2775,10.2849,10.2775,10.2775,2838.0
2016-10-21 13:45:00,13.79,13.79,13.78,13.79,52161.0,10.2849,10.2849,10.2775,10.2849,52161.0
2016-10-21 13:50:00,13.79,13.8,13.79,13.79,900.0,10.2849,10.2924,10.2849,10.2849,900.0
2016-10-21 13:55:00,13.79,13.79,13.79,13.79,4773.0,10.2849,10.2849,10.2849,10.2849,4773.0
2016-10-21 14:00:00,13.8,13.8,13.79,13.79,64968.0,10.2924,10.2924,10.2849,10.2849,64968.0
2016-10-21 14:05:00,13.79,13.79,13.79,13.79,39660.0,10.2849,10.2849,10.2849,10.2849,39660.0
2016-10-21 14:10:00,13.79,13.79,13.79,13.79,10773.0,10.2849,10.2849,10.2849,10.2849,10773.0
2016-10-21 14:15:00,13.79,13.8,13.79,13.8,1875.0,10.2849,10.2924,10.2849,10.2924,1875.0
2016-10-21 14:20:00,13.8,13.8,13.79,13.8,16074.0,10.2924,10.2924,10.2849,10.2924,16074.0
2016-10-21 14:25:00,13.8,13.8,13.8,13.8,10248.0,10.2924,10.2924,10.2924,10.2924,10248.0
2016-10-21 14:30:00,13.8,13.8,13.8,13.8,3900.0,10.2924,10.2924,10.2924,10.2924,3900.0
2016-10-21 14:35:00,13.8,13.8,13.8,13.8,9951.0,10.2924,10.2924,10.2924,10.2924,9951.0
2016-10-21 14:40:00,13.8,13.81,13.8,13.81,6900.0,10.2924,10.2999,10.2924,10.2999,6900.0
2016-10-21 14:45:00,13.81,13.81,13.8,13.8,4731.0,10.2999,10.2999,10.2924,10.2924,4731.0
2016-10-21 14:50:00,13.8,13.81,13.8,13.81,10128.0,10.2924,10.2999,10.2924,10.2999,10128.0
2016-10-21 14:55:00,13.81,13.81,13.8,13.81,8400.0,10.2999,10.2999,10.2924,10.2999,8400.0
2016-10-21 15:00:00,13.81,13.81,13.81,13.81,2100.0,10.2999,10.2999,10.2999,10.2999,2100.0
2016-10-21 15:05:00,13.81,13.82,13.81,13.81,4476.0,10.2999,10.3073,10.2999,10.2999,4476.0
2016-10-21 15:10:00,13.81,13.81,13.81,13.81,14811.0,10.2999,10.2999,10.2999,10.2999,14811.0
2016-10-21 15:15:00,13.81,13.81,13.8,13.8,56340.0,10.2999,10.2999,10.2924,10.2924,56340.0
2016-10-21 15:20:00,13.8,13.8,13.8,13.8,15654.0,10.2924,10.2924,10.2924,10.2924,15654.0
2016-10-21 15:25:00,13.8,13.8,13.8,13.8,3306.0,10.2924,10.2924,10.2924,10.2924,3306.0
2016-10-21 15:30:00,13.8,13.8,13.8,13.8,3831.0,10.2924,10.2924,10.2924,10.2924,3831.0
2016-10-21 15:35:00,13.8,13.8,13.79,13.8,22971.0,10.2924,10.2924,10.2849,10.2924,22971.0
2016-10-21 15:40:00,13.79,13.79,13.79,13.79,17994.0,10.2849,10.2849,10.2849,10.2849,17994.0
2016-10-21 15:45:00,13.79,13.8,13.79,13.79,21945.0,10.2849,10.2924,10.2849,10.2849,21945.0
2016-10-21 15:50:00,13.8,13.8,13.79,13.79,14019.0,10.2924,10.2924,10.2849,10.2849,14019.0
2016-10-21 15:55:00,13.79,13.8,13.79,13.79,44238.0,10.2849,10.2924,10.2849,10.2849,44238.0
2016-10-24 09:30:00,13.85,13.88,13.85,13.88,78039.0,10.3297,10.3521,10.3297,10.3521,78039.0
2016-10-24 09:35:00,13.89,13.89,13.88,13.89,17235.0,10.3595,10.3595,10.3521,10.3595,17235.0
2016-10-24 09:40:00,13.88,13.89,13.88,13.88,1830.0,10.3521,10.3595,10.3521,10.3521,1830.0
2016-10-24 09:45:00,13.88,13.88,13.87,13.88,6267.0,10.3521,10.3521,10.3446,10.3521,6267.0
2016-10-24 09:50:00,13.89,13.89,13.87,13.87,14007.0,10.3595,10.3595,10.3446,10.3446,14007.0
2016-10-24 09:55:00,13.88,13.88,13.87,13.88,8877.0,10.3521,10.3521,10.3446,10.3521,8877.0
2016-10-24 10:00:00,13.88,13.88,13.87,13.88,36603.0,10.3521,10.3521,10.3446,10.3521,36603.0
2016-10-24 10:05:00,13.87,13.87,13.86,13.86,5868.0,10.3446,10.3446,10.3371,10.3371,5868.0
2016-10-24 10:10:00,13.86,13.86,13.86,13.86,5250.0,10.3371,10.3371,10.3371,10.3371,5250.0
2016-10-24 10:15:00,13.86,13.86,13.85,13.85,16344.0,10.3371,10.3371,10.3297,10.3297,16344.0
2016-10-24 10:20:00,13.85,13.86,13.85,13.86,14919.0,10.3297,10.3371,10.3297,10.3371,14919.0
2016-10-24 10:25:00,13.86,13.86,13.86,13.86,3159.0,10.3371,10.3371,10.3371,10.3371,3159.0
2016-10-24 10:30:00,13.85,13.87,13.85,13.86,4332.0,10.3297,10.3446,10.3297,10.3371,4332.0
2016-10-24 10:35:00,13.86,13.87,13.86,13.87,16104.0,10.3371,10.3446,10.3371,10.3446,16104.0
2016-10-24 10:40:00,13.87,13.87,13.85,13.86,8628.0,10.3446,10.3446,10.3297,10.3371,8628.0
2016-10-24 10:45:00,13.86,13.86,13.85,13.86,5007.0,10.3371,10.3371,10.3297,10.3371,5007.0
2016-10-24 10:50:00,13.86,13.86,13.85,13.86,9306.0,10.3371,10.3371,10.3297,10.3371,9306.0
2016-10-24 10:55:00,13.86,13.87,13.86,13.86,9063.0,10.3371,10.3446,10.3371,10.3371,9063.0
2016-10-24 11:00:00,13.86,13.87,13.86,13.87,12966.0,10.3371,10.3446,10.3371,10.3446,12966.0
2016-10-24 11:05:00,13.87,13.87,13.87,13.87,9882.0,10.3446,10.3446,10.3446,10.3446,9882.0
2016-10-24 11:10:00,13.87,13.87,13.87,13.87,20790.0,10.3446,10.3446,10.3446,10.3446,20790.0
2016-10-24 11:15:00,13.87,13.88,13.87,13.88,5400.0,10.3446,10.3521,10.3446,10.3521,5400.0
2016-10-24 11:20:00,13.88,13.88,13.87,13.87,2550.0,10.3521,10.3521,10.3446,10.3446,2550.0
2016-10-24 11:25:00,13.87,13.88,13.87,13.87,28581.0,10.3446,10.3521,10.3446,10.3446,28581.0
2016-10-24 11:30:00,13.87,13.87,13.87,13.87,9837.0,10.3446,10.3446,10.3446,10.3446,9837.0
2016-10-24 11:35:00,13.86,13.87,13.86,13.87,17832.0,10.3371,10.3446,10.3371,10.3446,17832.0
2016-10-24 11:40:00,13.87,13.87,13.86,13.86,21396.0,10.3446,10.3446,10.3371,10.3371,21396.0
2016-10-24 11:45:00,13.86,13.86,13.85,13.86,15339.0,10.3371,10.3371,10.3297,10.3371,15339.0
2016-10-24 11:50:00,13.85,13.86,13.85,13.85,1500.0,10.3297,10.3371,10.3297,10.3297,1500.0
2016-10-24 11:55:00,13.85,13.86,13.85,13.85,3825.0,10.3297,10.3371,10.3297,10.3297,3825.0
2016-10-24 12:00:00,13.86,13.86,13.85,13.85,1092.0,10.3371,10.3371,10.3297,10.3297,1092.0
2016-10-24 12:05:00,13.85,13.85,13.85,13.85,3786.0,10.3297,10.3297,10.3297,10.3297,3786.0
2016-10-24 12:10:00,13.86,13.86,13.85,13.86,8514.0,10.3371,10.3371,10.3297,10.3371,8514.0
2016-10-24 12:15:00,13.86,13.86,13.85,13.85,69009.0,10.3371,10.3371,10.3297,10.3297,69009.0
2016-10-24 12:20:00,13.85,13.85,13.85,13.85,5400.0,10.3297,10.3297,10.3297,10.3297,5400.0
2016-10-24 12:25:00,13.85,13.85,13.84,13.85,5496.0,10.3297,10.3297,10.3222,10.3297,5496.0
2016-10-24 12:30:00,13.84,13.84,13.84,13.84,300.0,10.3222,10.3222,10.3222,10.3222,300.0
2016-10-24 12:35:00,13.84,13.84,13.84,13.84,3150.0,10.3222,10.3222,10.3222,10.3222,3150.0
2016-10-24 12:40:00,13.83,13.84,13.83,13.84,3861.0,10.3148,10.3222,10.3148,10.3222,3861.0
2016-10-24 12:45:00,13.84,13.84,13.83,13.84,7554.0,10.3222,10.3222,10.3148,10.3222,7554.0
2016-10-24 12:50:00,13.84,13.84,13.83,13.84,1425.0,10.3222,10.3222,10.3148,10.3222,1425.0
2016-10-24 12:55:00,13.84,13.85,13.84,13.84,909.0,10.3222,10.3297,10.3222,10.3222,909.0
2016-10-24 13:00:00,13.84,13.85,13.84,13.85,5310.0,10.3222,10.3297,10.3222,10.3297,5310.0
2016-10-24 13:05:00,13.85,13.85,13.84,13.85,819.0,10.3297,10.3297,10.3222,10.3297,819.0
2016-10-24 13:10:00,13.85,13.85,13.85,13.85,10497.0,10.3297,10.3297,10.3297,10.3297,10497.0
2016-10-24 13:15:00,13.85,13.85,13.84,13.85,8607.0,10.3297,10.3297,10.3222,10.3297,8607.0
2016-10-24 13:20:00,13.85,13.85,13.85,13.85,1440.0,10.3297,10.3297,10.3297,10.3297,1440.0
2016-10-24 13:25:00,13.85,13.85,13.85,13.85,4635.0,10.3297,10.3297,10.3297,10.3297,4635.0
2016-10-24 13:30:00,13.85,13.85,13.85,13.85,4593.0,10.3297,10.3297,10.3297,10.3297,4593.0
2016-10-24 13:35:00,13.85,13.85,13.85,13.85,4200.0,10.3297,10.3297,10.3297,10.3297,4200.0
2016-10-24 13:40:00,13.84,13.85,13.84,13.85,2895.0,10.3222,10.3297,10.3222,10.3297,2895.0
2016-10-24 13:45:00,13.85,13.85,13.85,13.85,990.0,10.3297,10.3297,10.3297,10.3297,990.0
2016-10-24 13:50:00,13.85,13.86,13.85,13.86,4521.0,10.3297,10.3371,10.3297,10.3371,4521.0
2016-10-24 13:55:00,13.86,13.86,13.85,13.85,14400.0,10.3371,10.3371,10.3297,10.3297,14400.0
2016-10-24 14:00:00,13.85,13.85,13.85,13.85,0.0,10.3297,10.3297,10.3297,10.3297,0.0
2016-10-24 14:05:00,13.86,13.86,13.85,13.86,3405.0,10.3371,10.3371,10.3297,10.3371,3405.0
2016-10-24 14:10:00,13.86,13.86,13.86,13.86,8922.0,10.3371,10.3371,10.3371,10.3371,8922.0
2016-10-24 14:15:00,13.86,13.86,13.86,13.86,4197.0,10.3371,10.3371,10.3371,10.3371,4197.0
2016-10-24 14:20:00,13.86,13.86,13.86,13.86,4692.0,10.3371,10.3371,10.3371,10.3371,4692.0
2016-10-24 14:25:00,13.86,13.86,13.86,13.86,375.0,10.3371,10.3371,10.3371,10.3371,375.0
2016-10-24 14:30:00,13.87,13.87,13.86,13.86,3093.0,10.3446,10.3446,10.3371,10.3371,3093.0
2016-10-24 14:35:00,13.87,13.87,13.86,13.87,4449.0,10.3446,10.3446,10.3371,10.3446,4449.0
2016-10-24 14:40:00,13.87,13.87,13.87,13.87,3471.0,10.3446,10.3446,10.3446,10.3446,3471.0
2016-10-24 14:45:00,13.87,13.87,13.87,13.87,156798.0,10.3446,10.3446,10.3446,10.3446,156798.0
2016-10-24 14:50:00,13.87,13.87,13.87,13.87,300.0,10.3446,10.3446,10.3446,10.3446,300.0
2016-10-24 14:55:00,13.87,13.87,13.87,13.87,9792.0,10.3446,10.3446,10.3446,10.3446,9792.0
2016-10-24 15:00:00,13.87,13.87,13.86,13.87,16224.0,10.3446,10.3446,10.3371,10.3446,16224.0
2016-10-24 15:05:00,13.86,13.87,13.86,13.86,3135.0,10.3371,10.3446,10.3371,10.3371,3135.0
2016-10-24 15:10:00,13.86,13.87,13.86,13.87,4263.0,10.3371,10.3446,10.3371,10.3446,4263.0
2016-10-24 15:15:00,13.86,13.87,13.86,13.86,9834.0,10.3371,10.3446,10.3371,10.3371,9834.0
2016-10-24 15:20:00,13.87,13.87,13.86,13.86,3360.0,10.3446,10.3446,10.3371,10.3371,3360.0
2016-10-24 15:25:00,13.86,13.87,13.86,13.87,10785.0,10.3371,10.3446,10.3371,10.3446,10785.0
2016-10-24 15:30:00,13.86,13.86,13.86,13.86,17670.0,10.3371,10.3371,10.3371,10.3371,17670.0
2016-10-24 15:35:00,13.86,13.87,13.86,13.86,16503.0,10.3371,10.3446,10.3371,10.3371,16503.0
2016-10-24 15:40:00,13.87,13.87,13.86,13.86,16347.0,10.3446,10.3446,10.3371,10.3371,16347.0
2016-10-24 15:45:00,13.86,13.87,13.86,13.86,2283.0,10.3371,10.3446,10.3371,10.3371,2283.0
2016-10-24 15:50:00,13.86,13.87,13.86,13.87,16065.0,10.3371,10.3446,10.3371,10.3446,16065.0
2016-10-24 15:55:00,13.87,13.87,13.87,13.87,48018.0,10.3446,10.3446,10.3446,10.3446,48018.0
2016-10-25 09:30:00,13.88,13.89,13.87,13.87,34356.0,10.3521,10.3595,10.3446,10.3446,34356.0
2016-10-25 09:35:00,13.88,13.89,13.88,13.89,10026.0,10.3521,10.3595,10.3521,10.3595,10026.0
2016-10-25 09:40:00,13.88,13.89,13.88,13.88,8763.0,10.3521,10.3595,10.3521,10.3521,8763.0
2016-10-25 09:45:00,13.9,13.9,13.89,13.9,15150.0,10.367,10.367,10.3595,10.367,15150.0
2016-10-25 09:50:00,13.9,13.9,13.89,13.9,14376.0,10.367,10.367,10.3595,10.367,14376.0
2016-10-25 09:55:00,13.9,13.91,13.9,13.9,6675.0,10.367,10.3744,10.367,10.367,6675.0
2016-10-25 10:00:00,13.91,13.91,13.9,13.91,4926.0,10.3744,10.3744,10.367,10.3744,4926.0
2016-10-25 10:05:00,13.91,13.92,13.91,13.92,19200.0,10.3744,10.3819,10.3744,10.3819,19200.0
2016-10-25 10:10:00,13.92,13.92,13.91,13.91,3717.0,10.3819,10.3819,10.3744,10.3744,3717.0
2016-10-25 10:15:00,13.91,13.91,13.9,13.91,5571.0,10.3744,10.3744,10.367,10.3744,5571.0
2016-10-25 10:20:00,13.91,13.91,13.9,13.9,113292.0,10.3744,10.3744,10.367,10.367,113292.0
2016-10-25 10:25:00,13.9,13.9,13.9,13.9,945.0,10.367,10.367,10.367,10.367,945.0
2016-10-25 10:30:00,13.9,13.9,13.89,13.9,9870.0,10.367,10.367,10.3595,10.367,9870.0
2016-10-25 10:35:00,13.89,13.9,13.89,13.9,4554.0,10.3595,10.367,10.3595,10.367,4554.0
2016-10-25 10:40:00,13.89,13.89,13.88,13.88,13020.0,10.3595,10.3595,10.3521,10.3521,13020.0
2016-10-25 10:45:00,13.87,13.87,13.86,13.87,39630.0,10.3446,10.3446,10.3371,10.3446,39630.0
2016-10-25 10:50:00,13.87,13.87,13.87,13.87,15600.0,10.3446,10.3446,10.3446,10.3446,15600.0
2016-10-25 10:55:00,13.87,13.87,13.87,13.87,4902.0,10.3446,10.3446,10.3446,10.3446,4902.0
2016-10-25 11:00:00,13.88,13.89,13.87,13.89,9894.0,10.3521,10.3595,10.3446,10.3595,9894.0
2016-10-25 11:05:00,13.89,13.89,13.88,13.88,22596.0,10.3595,10.3595,10.3521,10.3521,22596.0
2016-10-25 11:10:00,13.88,13.88,13.88,13.88,4593.0,10.3521,10.3521,10.3521,10.3521,4593.0
2016-10-25 11:15:00,13.88,13.89,13.88,13.88,18735.0,10.3521,10.3595,10.3521,10.3521,18735.0
2016-10-25 11:20:00,13.88,13.88,13.87,13.87,37005.0,10.3521,10.3521,10.3446,10.3446,37005.0
2016-10-25 11:25:00,13.87,13.88,13.87,13.88,13800.0,10.3446,10.3521,10.3446,10.3521,13800.0
2016-10-25 11:30:00,13.88,13.88,13.88,13.88,2529.0,10.3521,10.3521,10.3521,10.3521,2529.0
2016-10-25 11:35:00,13.88,13.89,13.88,13.88,9726.0,10.3521,10.3595,10.3521,10.3521,9726.0
2016-10-25 11:40:00,13.88,13.89,13.88,13.88,36063.0,10.3521,10.3595,10.3521,10.3521,36063.0
2016-10-25 11:45:00,13.88,13.88,13.88,13.88,9579.0,10.3521,10.3521,10.3521,10.3521,9579.0
2016-10-25 11:50:00,13.88,13.88,13.87,13.88,8499.0,10.3521,10.3521,10.3446,10.3521,8499.0
2016-10-25 11:55:00,13.88,13.88,13.87,13.88,38739.0,10.3521,10.3521,10.3446,10.3521,38739.0
2016-10-25 12:00:00,13.88,13.88,13.87,13.88,11349.0,10.3521,10.3521,10.3446,10.3521,11349.0
2016-10-25 12:05:00,13.88,13.88,13.87,13.87,3057.0,10.3521,10.3521,10.3446,10.3446,3057.0
2016-10-25 12:10:00,13.87,13.87,13.87,13.87,3489.0,10.3446,10.3446,10.3446,10.3446,3489.0
2016-10-25 12:15:00,13.87,13.87,13.86,13.87,3210.0,10.3446,10.3446,10.3371,10.3446,3210.0
2016-10-25 12:20:00,13.87,13.87,13.87,13.87,122484.0,10.3446,10.3446,10.3446,10.3446,122484.0
2016-10-25 12:25:00,13.87,13.87,13.86,13.87,2577.0,10.3446,10.3446,10.3371,10.3446,2577.0
2016-10-25 12:30:00,13.87,13.87,13.87,13.87,15207.0,10.3446,10.3446,10.3446,10.3446,15207.0
2016-10-25 12:35:00,13.87,13.87,13.87,13.87,72276.0,10.3446,10.3446,10.3446,10.3446,72276.0
2016-10-25 12:40:00,13.87,13.87,13.87,13.87,3162.0,10.3446,10.3446,10.3446,10.3446,3162.0
2016-10-25 12:45:00,13.88,13.89,13.87,13.88,12849.0,10.3521,10.3595,10.3446,10.3521,12849.0
2016-10-25 12:50:00,13.89,13.89,13.88,13.88,1518.0,10.3595,10.3595,10.3521,10.3521,1518.0
2016-10-25 12:55:00,13.88,13.88,13.88,13.88,2238.0,10.3521,10.3521,10.3521,10.3521,2238.0
2016-10-25 13:00:00,13.88,13.88,13.87,13.88,68190.0,10.3521,10.3521,10.3446,10.3521,68190.0
2016-10-25 13:05:00,13.88,13.88,13.88,13.88,1500.0,10.3521,10.3521,10.3521,10.3521,1500.0
2016-10-25 13:10:00,13.88,13.88,13.88,13.88,1659.0,10.3521,10.3521,10.3521,10.3521,1659.0
2016-10-25 13:15:00,13.88,13.89,13.88,13.89,1680.0,10.3521,10.3595,10.3521,10.3595,1680.0
2016-10-25 13:20:00,13.88,13.88,13.88,13.88,3153.0,10.3521,10.3521,10.3521,10.3521,3153.0
2016-10-25 13:25:00,13.89,13.89,13.88,13.88,4200.0,10.3595,10.3595,10.3521,10.3521,4200.0
2016-10-25 13:30:00,13.88,13.88,13.88,13.88,5334.0,10.3521,10.3521,10.3521,10.3521,5334.0
2016-10-25 13:35:00,13.89,13.89,13.88,13.89,4965.0,10.3595,10.3595,10.3521,10.3595,4965.0
2016-10-25 13:40:00,13.88,13.88,13.88,13.88,11214.0,10.3521,10.3521,10.3521,10.3521,11214.0
2016-10-25 13:45:00,13.89,13.89,13.88,13.88,3645.0,10.3595,10.3595,10.3521,10.3521,3645.0
2016-10-25 13:50:00,13.89,13.89,13.88,13.89,6927.0,10.3595,10.3595,10.3521,10.3595,6927.0
2016-10-25 13:55:00,13.89,13.89,13.88,13.89,2196.0,10.3595,10.3595,10.3521,10.3595,2196.0
2016-10-25 14:00:00,13.89,13.89,13.88,13.89,14877.0,10.3595,10.3595,10.3521,10.3595,14877.0
2016-10-25 14:05:00,13.89,13.89,13.89,13.89,0.0,10.3595,10.3595,10.3595,10.3595,0.0
2016-10-25 14:10:00,13.89,13.89,13.89,13.89,8937.0,10.3595,10.3595,10.3595,10.3595,8937.0
2016-10-25 14:15:00,13.89,13.89,13.89,13.89,396.0,10.3595,10.3595,10.3595,10.3595,396.0
2016-10-25 14:20:00,13.89,13.89,13.89,13.89,98379.0,10.3595,10.3595,10.3595,10.3595,98379.0
2016-10-25 14:25:00,13.89,13.89,13.89,13.89,3150.0,10.3595,10.3595,10.3595,10.3595,3150.0
2016-10-25 14:30:00,13.89,13.89,13.88,13.89,5610.0,10.3595,10.3595,10.3521,10.3595,5610.0
2016-10-25 14:35:00,13.88,13.88,13.88,13.88,6603.0,10.3521,10.3521,10.3521,10.3521,6603.0
2016-10-25 14:40:00,13.89,13.89,13.88,13.88,33735.0,10.3595,10.3595,10.3521,10.3521,33735.0
2016-10-25 14:45:00,13.88,13.88,13.88,13.88,18201.0,10.3521,10.3521,10.3521,10.3521,18201.0
2016-10-25 14:50:00,13.88,13.88,13.88,13.88,12027.0,10.3521,10.3521,10.3521,10.3521,12027.0
2016-10-25 14:55:00,13.88,13.88,13.87,13.87,24948.0,10.3521,10.3521,10.3446,10.3446,24948.0
2016-10-25 15:00:00,13.87,13.88,13.87,13.87,5946.0,10.3446,10.3521,10.3446,10.3446,5946.0
2016-10-25 15:05:00,13.87,13.88,13.87,13.87,5484.0,10.3446,10.3521,10.3446,10.3446,5484.0
2016-10-25 15:10:00,13.87,13.87,13.87,13.87,14559.0,10.3446,10.3446,10.3446,10.3446,14559.0
2016-10-25 15:15:00,13.87,13.87,13.87,13.87,108276.0,10.3446,10.3446,10.3446,10.3446,108276.0
2016-10-25 15:20:00,13.87,13.88,13.87,13.88,8478.0,10.3446,10.3521,10.3446,10.3521,8478.0
2016-10-25 15:25:00,13.87,13.88,13.87,13.88,6228.0,10.3446,10.3521,10.3446,10.3521,6228.0
2016-10-25 15:30:00,13.88,13.88,13.88,13.88,68085.0,10.3521,10.3521,10.3521,10.3521,68085.0
2016-10-25 15:35:00,13.88,13.88,13.87,13.87,26088.0,10.3521,10.3521,10.3446,10.3446,26088.0
2016-10-25 15:40:00,13.87,13.88,13.87,13.87,9660.0,10.3446,10.3521,10.3446,10.3446,9660.0
2016-10-25 15:45:00,13.87,13.87,13.87,13.87,44088.0,10.3446,10.3446,10.3446,10.3446,44088.0
2016-10-25 15:50:00,13.87,13.87,13.87,13.87,19587.0,10.3446,10.3446,10.3446,10.3446,19587.0
2016-10-25 15:55:00,13.87,13.87,13.87,13.87,83790.0,10.3446,10.3446,10.3446,10.3446,83790.0
2016-10-26 09:30:00,13.84,13.84,13.83,13.84,98049.0,10.3222,10.3222,10.3148,10.3222,98049.0
2016-10-26 09:35:00,13.84,13.85,13.84,13.85,8295.0,10.3222,10.3297,10.3222,10.3297,8295.0
2016-10-26 09:40:00,13.84,13.86,13.84,13.85,4506.0,10.3222,10.3371,10.3222,10.3297,4506.0
2016-10-26 09:45:00,13.84,13.85,13.84,13.84,15522.0,10.3222,10.3297,10.3222,10.3222,15522.0
2016-10-26 09:50:00,13.84,13.84,13.82,13.84,23691.0,10.3222,10.3222,10.3073,10.3222,23691.0
2016-10-26 09:55:00,13.84,13.84,13.83,13.84,61953.0,10.3222,10.3222,10.3148,10.3222,61953.0
2016-10-26 10:00:00,13.83,13.84,13.83,13.84,16881.0,10.3148,10.3222,10.3148,10.3222,16881.0
2016-10-26 10:05:00,13.85,13.85,13.85,13.85,15000.0,10.3297,10.3297,10.3297,10.3297,15000.0
2016-10-26 10:10:00,13.84,13.85,13.84,13.85,9729.0,10.3222,10.3297,10.3222,10.3297,9729.0
2016-10-26 10:15:00,13.85,13.85,13.84,13.84,20229.0,10.3297,10.3297,10.3222,10.3222,20229.0
2016-10-26 10:20:00,13.84,13.85,13.84,13.84,4830.0,10.3222,10.3297,10.3222,10.3222,4830.0
2016-10-26 10:25:00,13.85,13.85,13.85,13.85,18273.0,10.3297,10.3297,10.3297,10.3297,18273.0
2016-10-26 10:30:00,13.85,13.87,13.85,13.87,2802.0,10.3297,10.3446,10.3297,10.3446,2802.0
2016-10-26 10:35:00,13.88,13.9,13.88,13.89,25989.0,10.3521,10.367,10.3521,10.3595,25989.0
2016-10-26 10:40:00,13.89,13.89,13.89,13.89,3600.0,10.3595,10.3595,10.3595,10.3595,3600.0
2016-10-26 10:45:00,13.89,13.89,13.88,13.89,4494.0,10.3595,10.3595,10.3521,10.3595,4494.0
2016-10-26 10:50:00,13.9,13.9,13.89,13.89,9351.0,10.367,10.367,10.3595,10.3595,9351.0
2016-10-26 10:55:00,13.89,13.92,13.89,13.92,15261.0,10.3595,10.3819,10.3595,10.3819,15261.0
2016-10-26 11:00:00,13.92,13.92,13.92,13.92,6000.0,10.3819,10.3819,10.3819,10.3819,6000.0
2016-10-26 11:05:00,13.92,13.93,13.92,13.93,6111.0,10.3819,10.3893,10.3819,10.3893,6111.0
2016-10-26 11:10:00,13.93,13.93,13.92,13.93,3474.0,10.3893,10.3893,10.3819,10.3893,3474.0
2016-10-26 11:15:00,13.93,13.93,13.92,13.92,3435.0,10.3893,10.3893,10.3819,10.3819,3435.0
2016-10-26 11:20:00,13.93,13.93,13.92,13.92,6186.0,10.3893,10.3893,10.3819,10.3819,6186.0
2016-10-26 11:25:00,13.92,13.93,13.92,13.93,6876.0,10.3819,10.3893,10.3819,10.3893,6876.0
2016-10-26 11:30:00,13.93,13.94,13.93,13.93,25374.0,10.3893,10.3968,10.3893,10.3893,25374.0
2016-10-26 11:35:00,13.93,13.94,13.93,13.93,6153.0,10.3893,10.3968,10.3893,10.3893,6153.0
2016-10-26 11:40:00,13.93,13.93,13.92,13.93,3876.0,10.3893,10.3893,10.3819,10.3893,3876.0
2016-10-26 11:45:00,13.93,13.93,13.92,13.93,10176.0,10.3893,10.3893,10.3819,10.3893,10176.0
2016-10-26 11:50:00,13.93,13.93,13.93,13.93,11571.0,10.3893,10.3893,10.3893,10.3893,11571.0
2016-10-26 11:55:00,13.93,13.93,13.92,13.92,18258.0,10.3893,10.3893,10.3819,10.3819,18258.0
2016-10-26 12:00:00,13.92,13.92,13.92,13.92,5856.0,10.3819,10.3819,10.3819,10.3819,5856.0
2016-10-26 12:05:00,13.92,13.92,13.91,13.92,36333.0,10.3819,10.3819,10.3744,10.3819,36333.0
2016-10-26 12:10:00,13.92,13.92,13.92,13.92,40173.0,10.3819,10.3819,10.3819,10.3819,40173.0
2016-10-26 12:15:00,13.92,13.92,13.92,13.92,7560.0,10.3819,10.3819,10.3819,10.3819,7560.0
2016-10-26 12:20:00,13.92,13.92,13.92,13.92,15402.0,10.3819,10.3819,10.3819,10.3819,15402.0
2016-10-26 12:25:00,13.92,13.92,13.91,13.91,10356.0,10.3819,10.3819,10.3744,10.3744,10356.0
2016-10-26 12:30:00,13.91,13.91,13.91,13.91,1017.0,10.3744,10.3744,10.3744,10.3744,1017.0
2016-10-26 12:35:00,13.91,13.91,13.91,13.91,37953.0,10.3744,10.3744,10.3744,10.3744,37953.0
2016-10-26 12:40:00,13.91,13.92,13.91,13.92,1650.0,10.3744,10.3819,10.3744,10.3819,1650.0
2016-10-26 12:45:00,13.91,13.92,13.91,13.91,3231.0,10.3744,10.3819,10.3744,10.3744,3231.0
2016-10-26 12:50:00,13.91,13.92,13.91,13.91,4899.0,10.3744,10.3819,10.3744,10.3744,4899.0
2016-10-26 12:55:00,13.91,13.91,13.9,13.9,4230.0,10.3744,10.3744,10.367,10.367,4230.0
2016-10-26 13:00:00,13.9,13.9,13.9,13.9,0.0,10.367,10.367,10.367,10.367,0.0
2016-10-26 13:05:00,13.91,13.91,13.9,13.9,11829.0,10.3744,10.3744,10.367,10.367,11829.0
2016-10-26 13:10:00,13.9,13.9,13.89,13.89,2841.0,10.367,10.367,10.3595,10.3595,2841.0
2016-10-26 13:15:00,13.89,13.9,13.89,13.9,89619.0,10.3595,10.367,10.3595,10.367,89619.0
2016-10-26 13:20:00,13.9,13.9,13.9,13.9,2661.0,10.367,10.367,10.367,10.367,2661.0
2016-10-26 13:25:00,13.9,13.9,13.9,13.9,13107.0,10.367,10.367,10.367,10.367,13107.0
2016-10-26 13:30:00,13.9,13.9,13.89,13.9,9537.0,10.367,10.367,10.3595,10.367,9537.0
2016-10-26 13:35:00,13.89,13.89,13.89,13.89,6324.0,10.3595,10.3595,10.3595,10.3595,6324.0
2016-10-26 13:40:00,13.88,13.88,13.88,13.88,3633.0,10.3521,10.3521,10.3521,10.3521,3633.0
2016-10-26 13:45:00,13.87,13.88,13.87,13.88,8940.0,10.3446,10.3521,10.3446,10.3521,8940.0
2016-10-26 13:50:00,13.88,13.88,13.87,13.87,13308.0,10.3521,10.3521,10.3446,10.3446,13308.0
2016-10-26 13:55:00,13.87,13.87,13.86,13.87,4323.0,10.3446,10.3446,10.3371,10.3446,4323.0
2016-10-26 14:00:00,13.87,13.87,13.86,13.86,13932.0,10.3446,10.3446,10.3371,10.3371,13932.0
2016-10-26 14:05:00,13.86,13.87,13.86,13.87,16587.0,10.3371,10.3446,10.3371,10.3446,16587.0
2016-10-26 14:10:00,13.87,13.88,13.87,13.88,14835.0,10.3446,10.3521,10.3446,10.3521,14835.0
2016-10-26 14:15:00,13.88,13.88,13.87,13.87,6369.0,10.3521,10.3521,10.3446,10.3446,6369.0
2016-10-26 14:20:00,13.87,13.88,13.87,13.87,5973.0,10.3446,10.3521,10.3446,10.3446,5973.0
2016-10-26 14:25:00,13.87,13.88,13.87,13.88,10890.0,10.3446,10.3521,10.3446,10.3521,10890.0
2016-10-26 14:30:00,13.88,13.88,13.88,13.88,300.0,10.3521,10.3521,10.3521,10.3521,300.0
2016-10-26 14:35:00,13.88,13.89,13.88,13.88,93366.0,10.3521,10.3595,10.3521,10.3521,93366.0
2016-10-26 14:40:00,13.89,13.89,13.88,13.89,8565.0,10.3595,10.3595,10.3521,10.3595,8565.0
2016-10-26 14:45:00,13.88,13.89,13.88,13.89,2550.0,10.3521,10.3595,10.3521,10.3595,2550.0
2016-10-26 14:50:00,13.88,13.88,13.88,13.88,6387.0,10.3521,10.3521,10.3521,10.3521,6387.0
2016-10-26 14:55:00,13.88,13.9,13.88,13.9,52161.0,10.3521,10.367,10.3521,10.367,52161.0
2016-10-26 15:00:00,13.9,13.9,13.89,13.89,4359.0,10.367,10.367,10.3595,10.3595,4359.0
2016-10-26 15:05:00,13.89,13.89,13.89,13.89,5256.0,10.3595,10.3595,10.3595,10.3595,5256.0
2016-10-26 15:10:00,13.89,13.89,13.89,13.89,2391.0,10.3595,10.3595,10.3595,10.3595,2391.0
2016-10-26 15:15:00,13.89,13.9,13.89,13.9,12453.0,10.3595,10.367,10.3595,10.367,12453.0
2016-10-26 15:20:00,13.9,13.91,13.9,13.91,22443.0,10.367,10.3744,10.367,10.3744,22443.0
2016-10-26 15:25:00,13.91,13.91,13.9,13.9,11418.0,10.3744,10.3744,10.367,10.367,11418.0
2016-10-26 15:30:00,13.9,13.91,13.9,13.91,37164.0,10.367,10.3744,10.367,10.3744,37164.0
2016-10-26 15:35:00,13.91,13.91,13.9,13.9,22920.0,10.3744,10.3744,10.367,10.367,22920.0
2016-10-26 15:40:00,13.9,13.9,13.9,13.9,5037.0,10.367,10.367,10.367,10.367,5037.0
2016-10-26 15:45:00,13.9,13.91,13.9,13.9,16770.0,10.367,10.3744,10.367,10.367,16770.0
2016-10-26 15:50:00,13.9,13.9,13.89,13.89,34350.0,10.367,10.367,10.3595,10.3595,34350.0
2016-10-26 15:55:00,13.89,13.9,13.89,13.89,25410.0,10.3595,10.367,10.3595,10.3595,25410.0
2016-10-27 09:30:00,13.94,13.94,13.93,13.94,67434.0,10.3968,10.3968,10.3893,10.3968,67434.0
2016-10-27 09:35:00,13.92,13.92,13.91,13.91,11781.0,10.3819,10.3819,10.3744,10.3744,11781.0
2016-10-27 09:40:00,13.92,13.92,13.91,13.92,5475.0,10.3819,10.3819,10.3744,10.3819,5475.0
2016-10-27 09:45:00,13.92,13.92,13.91,13.91,12201.0,10.3819,10.3819,10.3744,10.3744,12201.0
2016-10-27 09:50:00,13.91,13.92,13.91,13.92,28668.0,10.3744,10.3819,10.3744,10.3819,28668.0
2016-10-27 09:55:00,13.92,13.93,13.91,13.93,9255.0,10.3819,10.3893,10.3744,10.3893,9255.0
2016-10-27 10:00:00,13.92,13.93,13.91,13.91,50421.0,10.3819,10.3893,10.3744,10.3744,50421.0
2016-10-27 10:05:00,13.92,13.92,13.91,13.91,10614.0,10.3819,10.3819,10.3744,10.3744,10614.0
2016-10-27 10:10:00,13.9,13.9,13.89,13.9,8574.0,10.367,10.367,10.3595,10.367,8574.0
2016-10-27 10:15:00,13.9,13.9,13.88,13.88,23391.0,10.367,10.367,10.3521,10.3521,23391.0
2016-10-27 10:20:00,13.88,13.89,13.86,13.87,18483.0,10.3521,10.3595,10.3371,10.3446,18483.0
2016-10-27 10:25:00,13.87,13.88,13.87,13.88,23928.0,10.3446,10.3521,10.3446,10.3521,23928.0
2016-10-27 10:30:00,13.87,13.89,13.87,13.88,24780.0,10.3446,10.3595,10.3446,10.3521,24780.0
2016-10-27 10:35:00,13.88,13.89,13.88,13.88,15228.0,10.3521,10.3595,10.3521,10.3521,15228.0
2016-10-27 10:40:00,13.88,13.88,13.87,13.88,88110.0,10.3521,10.3521,10.3446,10.3521,88110.0
2016-10-27 10:45:00,13.88,13.89,13.88,13.88,26010.0,10.3521,10.3595,10.3521,10.3521,26010.0
2016-10-27 10:50:00,13.88,13.9,13.88,13.89,29517.0,10.3521,10.367,10.3521,10.3595,29517.0
2016-10-27 10:55:00,13.88,13.88,13.87,13.87,65220.0,10.3521,10.3521,10.3446,10.3446,65220.0
2016-10-27 11:00:00,13.88,13.89,13.87,13.88,90666.0,10.3521,10.3595,10.3446,10.3521,90666.0
2016-10-27 11:05:00,13.88,13.89,13.88,13.89,42051.0,10.3521,10.3595,10.3521,10.3595,42051.0
2016-10-27 11:10:00,13.89,13.9,13.89,13.89,17691.0,10.3595,10.367,10.3595,10.3595,17691.0
2016-10-27 11:15:00,13.89,13.9,13.89,13.9,8400.0,10.3595,10.367,10.3595,10.367,8400.0
2016-10-27 11:20:00,13.9,13.9,13.9,13.9,5832.0,10.367,10.367,10.367,10.367,5832.0
2016-10-27 11:25:00,13.9,13.9,13.89,13.9,6690.0,10.367,10.367,10.3595,10.367,6690.0
2016-10-27 11:30:00,13.9,13.9,13.9,13.9,20331.0,10.367,10.367,10.367,10.367,20331.0
2016-10-27 11:35:00,13.88,13.89,13.88,13.89,1437.0,10.3521,10.3595,10.3521,10.3595,1437.0
2016-10-27 11:40:00,13.89,13.89,13.88,13.89,83862.0,10.3595,10.3595,10.3521,10.3595,83862.0
2016-10-27 11:45:00,13.9,13.9,13.89,13.9,17685.0,10.367,10.367,10.3595,10.367,17685.0
2016-10-27 11:50:00,13.9,13.9,13.89,13.9,11448.0,10.367,10.367,10.3595,10.367,11448.0
2016-10-27 11:55:00,13.9,13.92,13.9,13.92,11220.0,10.367,10.3819,10.367,10.3819,11220.0
2016-10-27 12:00:00,13.92,13.92,13.91,13.91,15207.0,10.3819,10.3819,10.3744,10.3744,15207.0
2016-10-27 12:05:00,13.91,13.92,13.91,13.91,1860.0,10.3744,10.3819,10.3744,10.3744,1860.0
2016-10-27 12:10:00,13.92,13.92,13.91,13.91,4116.0,10.3819,10.3819,10.3744,10.3744,4116.0
2016-10-27 12:15:00,13.91,13.91,13.91,13.91,7485.0,10.3744,10.3744,10.3744,10.3744,7485.0
2016-10-27 12:20:00,13.9,13.91,13.9,13.91,4116.0,10.367,10.3744,10.367,10.3744,4116.0
2016-10-27 12:25:00,13.91,13.91,13.9,13.91,2664.0,10.3744,10.3744,10.367,10.3744,2664.0
2016-10-27 12:30:00,13.91,13.91,13.9,13.9,3591.0,10.3744,10.3744,10.367,10.367,3591.0
2016-10-27 12:35:00,13.89,13.89,13.88,13.88,26475.0,10.3595,10.3595,10.3521,10.3521,26475.0
2016-10-27 12:40:00,13.88,13.89,13.88,13.88,27909.0,10.3521,10.3595,10.3521,10.3521,27909.0
2016-10-27 12:45:00,13.89,13.89,13.88,13.89,7971.0,10.3595,10.3595,10.3521,10.3595,7971.0
2016-10-27 12:50:00,13.89,13.89,13.88,13.89,26559.0,10.3595,10.3595,10.3521,10.3595,26559.0
2016-10-27 12:55:00,13.89,13.89,13.88,13.89,1800.0,10.3595,10.3595,10.3521,10.3595,1800.0
2016-10-27 13:00:00,13.89,13.89,13.89,13.89,5004.0,10.3595,10.3595,10.3595,10.3595,5004.0
2016-10-27 13:05:00,13.89,13.89,13.88,13.88,16308.0,10.3595,10.3595,10.3521,10.3521,16308.0
2016-10-27 13:10:00,13.88,13.89,13.88,13.89,5001.0,10.3521,10.3595,10.3521,10.3595,5001.0
2016-10-27 13:15:00,13.89,13.9,13.89,13.89,9675.0,10.3595,10.367,10.3595,10.3595,9675.0
2016-10-27 13:20:00,13.89,13.89,13.89,13.89,13071.0,10.3595,10.3595,10.3595,10.3595,13071.0
2016-10-27 13:25:00,13.89,13.89,13.89,13.89,7026.0,10.3595,10.3595,10.3595,10.3595,7026.0
2016-10-27 13:30:00,13.89,13.89,13.89,13.89,3615.0,10.3595,10.3595,10.3595,10.3595,3615.0
2016-10-27 13:35:00,13.89,13.91,13.89,13.91,8697.0,10.3595,10.3744,10.3595,10.3744,8697.0
2016-10-27 13:40:00,13.91,13.91,13.9,13.9,7011.0,10.3744,10.3744,10.367,10.367,7011.0
2016-10-27 13:45:00,13.9,13.9,13.89,13.89,9675.0,10.367,10.367,10.3595,10.3595,9675.0
2016-10-27 13:50:00,13.89,13.9,13.89,13.9,3405.0,10.3595,10.367,10.3595,10.367,3405.0
2016-10-27 13:55:00,13.9,13.9,13.89,13.9,10929.0,10.367,10.367,10.3595,10.367,10929.0
2016-10-27 14:00:00,13.89,13.9,13.89,13.89,5880.0,10.3595,10.367,10.3595,10.3595,5880.0
2016-10-27 14:05:00,13.89,13.9,13.89,13.89,9390.0,10.3595,10.367,10.3595,10.3595,9390.0
2016-10-27 14:10:00,13.89,13.9,13.89,13.9,22335.0,10.3595,10.367,10.3595,10.367,22335.0
2016-10-27 14:15:00,13.9,13.9,13.9,13.9,6570.0,10.367,10.367,10.367,10.367,6570.0
2016-10-27 14:20:00,13.9,13.9,13.89,13.89,7962.0,10.367,10.367,10.3595,10.3595,7962.0
2016-10-27 14:25:00,13.89,13.89,13.89,13.89,5280.0,10.3595,10.3595,10.3595,10.3595,5280.0
2016-10-27 14:30:00,13.9,13.9,13.88,13.89,9612.0,10.367,10.367,10.3521,10.3595,9612.0
2016-10-27 14:35:00,13.88,13.89,13.88,13.89,12783.0,10.3521,10.3595,10.3521,10.3595,12783.0
2016-10-27 14:40:00,13.88,13.88,13.88,13.88,4071.0,10.3521,10.3521,10.3521,10.3521,4071.0
2016-10-27 14:45:00,13.88,13.88,13.87,13.87,17370.0,10.3521,10.3521,10.3446,10.3446,17370.0
2016-10-27 14:50:00,13.87,13.88,13.87,13.87,71445.0,10.3446,10.3521,10.3446,10.3446,71445.0
2016-10-27 14:55:00,13.87,13.88,13.87,13.88,4890.0,10.3446,10.3521,10.3446,10.3521,4890.0
2016-10-27 15:00:00,13.88,13.88,13.88,13.88,1500.0,10.3521,10.3521,10.3521,10.3521,1500.0
2016-10-27 15:05:00,13.87,13.87,13.87,13.87,5478.0,10.3446,10.3446,10.3446,10.3446,5478.0
2016-10-27 15:10:00,13.87,13.87,13.86,13.86,37902.0,10.3446,10.3446,10.3371,10.3371,37902.0
2016-10-27 15:15:00,13.86,13.86,13.85,13.85,18357.0,10.3371,10.3371,10.3297,10.3297,18357.0
2016-10-27 15:20:00,13.85,13.85,13.85,13.85,2613.0,10.3297,10.3297,10.3297,10.3297,2613.0
2016-10-27 15:25:00,13.86,13.86,13.85,13.86,3552.0,10.3371,10.3371,10.3297,10.3371,3552.0
2016-10-27 15:30:00,13.86,13.86,13.86,13.86,2700.0,10.3371,10.3371,10.3371,10.3371,2700.0
2016-10-27 15:35:00,13.86,13.87,13.86,13.86,39756.0,10.3371,10.3446,10.3371,10.3371,39756.0
2016-10-27 15:40:00,13.86,13.86,13.86,13.86,13560.0,10.3371,10.3371,10.3371,10.3371,13560.0
2016-10-27 15:45:00,13.85,13.86,13.85,13.86,4245.0,10.3297,10.3371,10.3297,10.3371,4245.0
2016-10-27 15:50:00,13.86,13.86,13.85,13.85,8235.0,10.3371,10.3371,10.3297,10.3297,8235.0
2016-10-27 15:55:00,13.85,13.86,13.85,13.85,35673.0,10.3297,10.3371,10.3297,10.3297,35673.0
2016-10-28 09:30:00,13.87,13.88,13.86,13.88,32820.0,10.3446,10.3521,10.3371,10.3521,32820.0
2016-10-28 09:35:00,13.87,13.9,13.86,13.9,11331.0,10.3446,10.367,10.3371,10.367,11331.0
2016-10-28 09:40:00,13.9,13.91,13.89,13.9,7230.0,10.367,10.3744,10.3595,10.367,7230.0
2016-10-28 09:45:00,13.91,13.91,13.89,13.9,6564.0,10.3744,10.3744,10.3595,10.367,6564.0
2016-10-28 09:50:00,13.9,13.9,13.89,13.89,24675.0,10.367,10.367,10.3595,10.3595,24675.0
2016-10-28 09:55:00,13.9,13.9,13.88,13.89,11994.0,10.367,10.367,10.3521,10.3595,11994.0
2016-10-28 10:00:00,13.89,13.89,13.89,13.89,300.0,10.3595,10.3595,10.3595,10.3595,300.0
2016-10-28 10:05:00,13.87,13.87,13.86,13.86,5769.0,10.3446,10.3446,10.3371,10.3371,5769.0
2016-10-28 10:10:00,13.87,13.88,13.86,13.88,2649.0,10.3446,10.3521,10.3371,10.3521,2649.0
2016-10-28 10:15:00,13.88,13.89,13.87,13.88,8676.0,10.3521,10.3595,10.3446,10.3521,8676.0
2016-10-28 10:20:00,13.88,13.89,13.88,13.89,18261.0,10.3521,10.3595,10.3521,10.3595,18261.0
2016-10-28 10:25:00,13.9,13.9,13.89,13.89,1875.0,10.367,10.367,10.3595,10.3595,1875.0
2016-10-28 10:30:00,13.89,13.91,13.89,13.91,11562.0,10.3595,10.3744,10.3595,10.3744,11562.0
2016-10-28 10:35:00,13.91,13.92,13.91,13.92,29211.0,10.3744,10.3819,10.3744,10.3819,29211.0
2016-10-28 10:40:00,13.92,13.92,13.92,13.92,5178.0,10.3819,10.3819,10.3819,10.3819,5178.0
2016-10-28 10:45:00,13.92,13.93,13.92,13.93,2883.0,10.3819,10.3893,10.3819,10.3893,2883.0
2016-10-28 10:50:00,13.93,13.93,13.92,13.93,102714.0,10.3893,10.3893,10.3819,10.3893,102714.0
2016-10-28 10:55:00,13.93,13.93,13.92,13.92,9804.0,10.3893,10.3893,10.3819,10.3819,9804.0
2016-10-28 11:00:00,13.92,13.92,13.92,13.92,4989.0,10.3819,10.3819,10.3819,10.3819,4989.0
2016-10-28 11:05:00,13.92,13.93,13.92,13.92,8529.0,10.3819,10.3893,10.3819,10.3819,8529.0
2016-10-28 11:10:00,13.92,13.92,13.91,13.92,9372.0,10.3819,10.3819,10.3744,10.3819,9372.0
2016-10-28 11:15:00,13.92,13.92,13.92,13.92,300.0,10.3819,10.3819,10.3819,10.3819,300.0
2016-10-28 11:20:00,13.91,13.92,13.91,13.92,14613.0,10.3744,10.3819,10.3744,10.3819,14613.0
2016-10-28 11:25:00,13.92,13.92,13.92,13.92,1527.0,10.3819,10.3819,10.3819,10.3819,1527.0
2016-10-28 11:30:00,13.92,13.92,13.92,13.92,300.0,10.3819,10.3819,10.3819,10.3819,300.0
2016-10-28 11:35:00,13.92,13.93,13.92,13.92,15054.0,10.3819,10.3893,10.3819,10.3819,15054.0
2016-10-28 11:40:00,13.93,13.93,13.92,13.92,3618.0,10.3893,10.3893,10.3819,10.3819,3618.0
2016-10-28 11:45:00,13.93,13.93,13.92,13.92,3171.0,10.3893,10.3893,10.3819,10.3819,3171.0
2016-10-28 11:50:00,13.92,13.93,13.92,13.93,24693.0,10.3819,10.3893,10.3819,10.3893,24693.0
2016-10-28 11:55:00,13.93,13.93,13.92,13.92,31650.0,10.3893,10.3893,10.3819,10.3819,31650.0
2016-10-28 12:00:00,13.92,13.93,13.92,13.93,8865.0,10.3819,10.3893,10.3819,10.3893,8865.0
2016-10-28 12:05:00,13.93,13.94,13.93,13.94,11076.0,10.3893,10.3968,10.3893,10.3968,11076.0
2016-10-28 12:10:00,13.94,13.94,13.93,13.94,79410.0,10.3968,10.3968,10.3893,10.3968,79410.0
2016-10-28 12:15:00,13.94,13.94,13.93,13.94,10230.0,10.3968,10.3968,10.3893,10.3968,10230.0
2016-10-28 12:20:00,13.94,13.94,13.94,13.94,18063.0,10.3968,10.3968,10.3968,10.3968,18063.0
2016-10-28 12:25:00,13.94,13.94,13.94,13.94,19041.0,10.3968,10.3968,10.3968,10.3968,19041.0
2016-10-28 12:30:00,13.94,13.94,13.93,13.94,1566.0,10.3968,10.3968,10.3893,10.3968,1566.0
2016-10-28 12:35:00,13.94,13.94,13.93,13.93,12018.0,10.3968,10.3968,10.3893,10.3893,12018.0
2016-10-28 12:40:00,13.93,13.94,13.93,13.94,3366.0,10.3893,10.3968,10.3893,10.3968,3366.0
2016-10-28 12:45:00,13.94,13.94,13.94,13.94,14820.0,10.3968,10.3968,10.3968,10.3968,14820.0
2016-10-28 12:50:00,13.94,13.95,13.94,13.94,24132.0,10.3968,10.4043,10.3968,10.3968,24132.0
2016-10-28 12:55:00,13.95,13.95,13.94,13.94,6753.0,10.4043,10.4043,10.3968,10.3968,6753.0
2016-10-28 13:00:00,13.94,13.94,13.9,13.9,11313.0,10.3968,10.3968,10.367,10.367,11313.0
2016-10-28 13:05:00,13.9,13.9,13.86,13.86,12777.0,10.367,10.367,10.3371,10.3371,12777.0
2016-10-28 13:10:00,13.86,13.88,13.85,13.88,73767.0,10.3371,10.3521,10.3297,10.3521,73767.0
2016-10-28 13:15:00,13.88,13.88,13.87,13.87,68862.0,10.3521,10.3521,10.3446,10.3446,68862.0
2016-10-28 13:20:00,13.88,13.89,13.88,13.88,35445.0,10.3521,10.3595,10.3521,10.3521,35445.0
2016-10-28 13:25:00,13.87,13.87,13.87,13.87,711.0,10.3446,10.3446,10.3446,10.3446,711.0
2016-10-28 13:30:00,13.87,13.87,13.85,13.85,25458.0,10.3446,10.3446,10.3297,10.3297,25458.0
2016-10-28 13:35:00,13.85,13.85,13.83,13.85,26337.0,10.3297,10.3297,10.3148,10.3297,26337.0
2016-10-28 13:40:00,13.84,13.85,13.84,13.85,26367.0,10.3222,10.3297,10.3222,10.3297,26367.0
2016-10-28 13:45:00,13.84,13.85,13.84,13.84,1383.0,10.3222,10.3297,10.3222,10.3222,1383.0
2016-10-28 13:50:00,13.84,13.85,13.82,13.85,13818.0,10.3222,10.3297,10.3073,10.3297,13818.0
2016-10-28 13:55:00,13.84,13.84,13.83,13.83,19044.0,10.3222,10.3222,10.3148,10.3148,19044.0
2016-10-28 14:00:00,13.83,13.85,13.82,13.84,35412.0,10.3148,10.3297,10.3073,10.3222,35412.0
2016-10-28 14:05:00,13.84,13.84,13.81,13.83,8877.0,10.3222,10.3222,10.2999,10.3148,8877.0
2016-10-28 14:10:00,13.83,13.85,13.83,13.85,63135.0,10.3148,10.3297,10.3148,10.3297,63135.0
2016-10-28 14:15:00,13.85,13.87,13.84,13.87,65643.0,10.3297,10.3446,10.3222,10.3446,65643.0
2016-10-28 14:20:00,13.86,13.88,13.86,13.88,7470.0,10.3371,10.3521,10.3371,10.3521,7470.0
2016-10-28 14:25:00,13.88,13.88,13.86,13.87,6255.0,10.3521,10.3521,10.3371,10.3446,6255.0
2016-10-28 14:30:00,13.87,13.89,13.87,13.88,26316.0,10.3446,10.3595,10.3446,10.3521,26316.0
2016-10-28 14:35:00,13.88,13.89,13.87,13.88,8058.0,10.3521,10.3595,10.3446,10.3521,8058.0
2016-10-28 14:40:00,13.87,13.87,13.85,13.86,16302.0,10.3446,10.3446,10.3297,10.3371,16302.0
2016-10-28 14:45:00,13.86,13.87,13.86,13.86,5700.0,10.3371,10.3446,10.3371,10.3371,5700.0
2016-10-28 14:50:00,13.88,13.88,13.87,13.87,6381.0,10.3521,10.3521,10.3446,10.3446,6381.0
2016-10-28 14:55:00,13.88,13.9,13.88,13.9,41964.0,10.3521,10.367,10.3521,10.367,41964.0
2016-10-28 15:00:00,13.89,13.9,13.88,13.88,17349.0,10.3595,10.367,10.3521,10.3521,17349.0
2016-10-28 15:05:00,13.89,13.89,13.88,13.88,6066.0,10.3595,10.3595,10.3521,10.3521,6066.0
2016-10-28 15:10:00,13.88,13.88,13.86,13.86,11076.0,10.3521,10.3521,10.3371,10.3371,11076.0
2016-10-28 15:15:00,13.86,13.87,13.86,13.87,19554.0,10.3371,10.3446,10.3371,10.3446,19554.0
2016-10-28 15:20:00,13.87,13.88,13.87,13.88,22629.0,10.3446,10.3521,10.3446,10.3521,22629.0
2016-10-28 15:25:00,13.89,13.91,13.89,13.9,15432.0,10.3595,10.3744,10.3595,10.367,15432.0
2016-10-28 15:30:00,13.89,13.89,13.88,13.88,14013.0,10.3595,10.3595,10.3521,10.3521,14013.0
2016-10-28 15:35:00,13.88,13.88,13.87,13.87,12594.0,10.3521,10.3521,10.3446,10.3446,12594.0
2016-10-28 15:40:00,13.87,13.87,13.85,13.86,7764.0,10.3446,10.3446,10.3297,10.3371,7764.0
2016-10-28 15:45:00,13.86,13.87,13.85,13.86,21531.0,10.3371,10.3446,10.3297,10.3371,21531.0
2016-10-28 15:50:00,13.86,13.87,13.86,13.86,17982.0,10.3371,10.3446,10.3371,10.3371,17982.0
2016-10-28 15:55:00,13.87,13.87,13.86,13.86,39636.0,10.3446,10.3446,10.3371,10.3371,39636.0
2016-10-31 09:30:00,13.9,13.9,13.88,13.88,126195.0,10.367,10.367,10.3521,10.3521,126195.0
2016-10-31 09:35:00,13.88,13.9,13.88,13.89,10140.0,10.3521,10.367,10.3521,10.3595,10140.0
2016-10-31 09:40:00,13.88,13.88,13.88,13.88,2775.0,10.3521,10.3521,10.3521,10.3521,2775.0
2016-10-31 09:45:00,13.89,13.89,13.89,13.89,720.0,10.3595,10.3595,10.3595,10.3595,720.0
2016-10-31 09:50:00,13.89,13.89,13.88,13.88,2757.0,10.3595,10.3595,10.3521,10.3521,2757.0
2016-10-31 09:55:00,13.89,13.89,13.88,13.89,1215.0,10.3595,10.3595,10.3521,10.3595,1215.0
2016-10-31 10:00:00,13.89,13.89,13.89,13.89,354.0,10.3595,10.3595,10.3595,10.3595,354.0
2016-10-31 10:05:00,13.88,13.88,13.88,13.88,5058.0,10.3521,10.3521,10.3521,10.3521,5058.0
2016-10-31 10:10:00,13.89,13.89,13.89,13.89,8808.0,10.3595,10.3595,10.3595,10.3595,8808.0
2016-10-31 10:15:00,13.89,13.9,13.89,13.89,27087.0,10.3595,10.367,10.3595,10.3595,27087.0
2016-10-31 10:20:00,13.89,13.9,13.89,13.89,27969.0,10.3595,10.367,10.3595,10.3595,27969.0
2016-10-31 10:25:00,13.9,13.9,13.9,13.9,18690.0,10.367,10.367,10.367,10.367,18690.0
2016-10-31 10:30:00,13.9,13.9,13.88,13.88,8100.0,10.367,10.367,10.3521,10.3521,8100.0
2016-10-31 10:35:00,13.87,13.88,13.87,13.87,600.0,10.3446,10.3521,10.3446,10.3446,600.0
2016-10-31 10:40:00,13.88,13.88,13.88,13.88,9396.0,10.3521,10.3521,10.3521,10.3521,9396.0
2016-10-31 10:45:00,13.88,13.89,13.87,13.89,38244.0,10.3521,10.3595,10.3446,10.3595,38244.0
2016-10-31 10:50:00,13.88,13.9,13.88,13.9,11784.0,10.3521,10.367,10.3521,10.367,11784.0
2016-10-31 10:55:00,13.9,13.9,13.89,13.89,1950.0,10.367,10.367,10.3595,10.3595,1950.0
2016-10-31 11:00:00,13.88,13.89,13.88,13.89,9927.0,10.3521,10.3595,10.3521,10.3595,9927.0
2016-10-31 11:05:00,13.89,13.89,13.88,13.88,10866.0,10.3595,10.3595,10.3521,10.3521,10866.0
2016-10-31 11:10:00,13.89,13.89,13.89,13.89,3948.0,10.3595,10.3595,10.3595,10.3595,3948.0
2016-10-31 11:15:00,13.89,13.9,13.89,13.89,5817.0,10.3595,10.367,10.3595,10.3595,5817.0
2016-10-31 11:20:00,13.9,13.9,13.89,13.9,6714.0,10.367,10.367,10.3595,10.367,6714.0
2016-10-31 11:25:00,13.9,13.91,13.9,13.91,10047.0,10.367,10.3744,10.367,10.3744,10047.0
2016-10-31 11:30:00,13.91,13.92,13.91,13.91,3687.0,10.3744,10.3819,10.3744,10.3744,3687.0
2016-10-31 11:35:00,13.91,13.91,13.91,13.91,145578.0,10.3744,10.3744,10.3744,10.3744,145578.0
2016-10-31 11:40:00,13.91,13.91,13.91,13.91,10125.0,10.3744,10.3744,10.3744,10.3744,10125.0
2016-10-31 11:45:00,13.91,13.91,13.91,13.91,2400.0,10.3744,10.3744,10.3744,10.3744,2400.0
2016-10-31 11:50:00,13.9,13.91,13.9,13.91,2256.0,10.367,10.3744,10.367,10.3744,2256.0
2016-10-31 11:55:00,13.91,13.91,13.91,13.91,10539.0,10.3744,10.3744,10.3744,10.3744,10539.0
2016-10-31 12:00:00,13.91,13.91,13.91,13.91,8766.0,10.3744,10.3744,10.3744,10.3744,8766.0
2016-10-31 12:05:00,13.91,13.91,13.9,13.91,1371.0,10.3744,10.3744,10.367,10.3744,1371.0
2016-10-31 12:10:00,13.9,13.91,13.9,13.91,22323.0,10.367,10.3744,10.367,10.3744,22323.0
2016-10-31 12:15:00,13.91,13.91,13.9,13.9,9330.0,10.3744,10.3744,10.367,10.367,9330.0
2016-10-31 12:20:00,13.9,13.91,13.89,13.9,8880.0,10.367,10.3744,10.3595,10.367,8880.0
2016-10-31 12:25:00,13.9,13.91,13.9,13.9,13281.0,10.367,10.3744,10.367,10.367,13281.0
2016-10-31 12:30:00,13.91,13.91,13.9,13.9,11652.0,10.3744,10.3744,10.367,10.367,11652.0
2016-10-31 12:35:00,13.91,13.91,13.91,13.91,17415.0,10.3744,10.3744,10.3744,10.3744,17415.0
2016-10-31 12:40:00,13.91,13.91,13.91,13.91,4182.0,10.3744,10.3744,10.3744,10.3744,4182.0
2016-10-31 12:45:00,13.91,13.91,13.9,13.91,3474.0,10.3744,10.3744,10.367,10.3744,3474.0
2016-10-31 12:50:00,13.91,13.91,13.9,13.91,7389.0,10.3744,10.3744,10.367,10.3744,7389.0
2016-10-31 12:55:00,13.9,13.91,13.9,13.91,810.0,10.367,10.3744,10.367,10.3744,810.0
2016-10-31 13:00:00,13.9,13.91,13.9,13.91,6081.0,10.367,10.3744,10.367,10.3744,6081.0
2016-10-31 13:05:00,13.9,13.91,13.9,13.9,15396.0,10.367,10.3744,10.367,10.367,15396.0
2016-10-31 13:10:00,13.9,13.9,13.9,13.9,11892.0,10.367,10.367,10.367,10.367,11892.0
2016-10-31 13:15:00,13.9,13.9,13.89,13.9,2238.0,10.367,10.367,10.3595,10.367,2238.0
2016-10-31 13:20:00,13.9,13.9,13.89,13.89,4227.0,10.367,10.367,10.3595,10.3595,4227.0
2016-10-31 13:25:00,13.89,13.9,13.89,13.9,4257.0,10.3595,10.367,10.3595,10.367,4257.0
2016-10-31 13:30:00,13.89,13.9,13.89,13.89,7941.0,10.3595,10.367,10.3595,10.3595,7941.0
2016-10-31 13:35:00,13.9,13.9,13.89,13.89,1797.0,10.367,10.367,10.3595,10.3595,1797.0
2016-10-31 13:40:00,13.9,13.9,13.89,13.9,9627.0,10.367,10.367,10.3595,10.367,9627.0
2016-10-31 13:45:00,13.9,13.9,13.9,13.9,1287.0,10.367,10.367,10.367,10.367,1287.0
2016-10-31 13:50:00,13.9,13.91,13.89,13.9,10773.0,10.367,10.3744,10.3595,10.367,10773.0
2016-10-31 13:55:00,13.9,13.9,13.89,13.89,17193.0,10.367,10.367,10.3595,10.3595,17193.0
2016-10-31 14:00:00,13.9,13.9,13.89,13.89,10269.0,10.367,10.367,10.3595,10.3595,10269.0
2016-10-31 14:05:00,13.89,13.89,13.89,13.89,810.0,10.3595,10.3595,10.3595,10.3595,810.0
2016-10-31 14:10:00,13.89,13.89,13.88,13.88,7914.0,10.3595,10.3595,10.3521,10.3521,7914.0
2016-10-31 14:15:00,13.88,13.89,13.88,13.88,8319.0,10.3521,10.3595,10.3521,10.3521,8319.0
2016-10-31 14:20:00,13.88,13.89,13.88,13.89,1500.0,10.3521,10.3595,10.3521,10.3595,1500.0
2016-10-31 14:25:00,13.88,13.88,13.88,13.88,44088.0,10.3521,10.3521,10.3521,10.3521,44088.0
2016-10-31 14:30:00,13.88,13.88,13.88,13.88,20073.0,10.3521,10.3521,10.3521,10.3521,20073.0
2016-10-31 14:35:00,13.88,13.88,13.88,13.88,2325.0,10.3521,10.3521,10.3521,10.3521,2325.0
2016-10-31 14:40:00,13.88,13.88,13.88,13.88,5904.0,10.3521,10.3521,10.3521,10.3521,5904.0
2016-10-31 14:45:00,13.88,13.88,13.87,13.88,4698.0,10.3521,10.3521,10.3446,10.3521,4698.0
2016-10-31 14:50:00,13.88,13.88,13.88,13.88,5238.0,10.3521,10.3521,10.3521,10.3521,5238.0
2016-10-31 14:55:00,13.88,13.88,13.88,13.88,11931.0,10.3521,10.3521,10.3521,10.3521,11931.0
2016-10-31 15:00:00,13.88,13.88,13.88,13.88,9573.0,10.3521,10.3521,10.3521,10.3521,9573.0
2016-10-31 15:05:00,13.88,13.88,13.88,13.88,16326.0,10.3521,10.3521,10.3521,10.3521,16326.0
2016-10-31 15:10:00,13.88,13.89,13.88,13.89,6507.0,10.3521,10.3595,10.3521,10.3595,6507.0
2016-10-31 15:15:00,13.89,13.89,13.88,13.88,50202.0,10.3595,10.3595,10.3521,10.3521,50202.0
2016-10-31 15:20:00,13.88,13.89,13.88,13.88,6240.0,10.3521,10.3595,10.3521,10.3521,6240.0
2016-10-31 15:25:00,13.88,13.89,13.88,13.89,3975.0,10.3521,10.3595,10.3521,10.3595,3975.0
2016-10-31 15:30:00,13.89,13.89,13.89,13.89,5694.0,10.3595,10.3595,10.3595,10.3595,5694.0
2016-10-31 15:35:00,13.89,13.89,13.89,13.89,8649.0,10.3595,10.3595,10.3595,10.3595,8649.0
2016-10-31 15:40:00,13.89,13.89,13.88,13.89,18756.0,10.3595,10.3595,10.3521,10.3595,18756.0
2016-10-31 15:45:00,13.89,13.89,13.89,13.89,21852.0,10.3595,10.3595,10.3595,10.3595,21852.0
2016-10-31 15:50:00,13.89,13.89,13.89,13.89,14865.0,10.3595,10.3595,10.3595,10.3595,14865.0
2016-10-31 15:55:00,13.89,13.89,13.88,13.88,35073.0,10.3595,10.3595,10.3521,10.3521,35073.0
2016-11-01 09:30:00,13.89,13.91,13.89,13.89,49908.0,10.3595,10.3744,10.3595,10.3595,49908.0
2016-11-01 09:35:00,13.89,13.89,13.89,13.89,6072.0,10.3595,10.3595,10.3595,10.3595,6072.0
2016-11-01 09:40:00,13.88,13.89,13.88,13.88,7170.0,10.3521,10.3595,10.3521,10.3521,7170.0
2016-11-01 09:45:00,13.88,13.88,13.87,13.88,2187.0,10.3521,10.3521,10.3446,10.3521,2187.0
2016-11-01 09:50:00,13.87,13.87,13.87,13.87,7440.0,10.3446,10.3446,10.3446,10.3446,7440.0
2016-11-01 09:55:00,13.87,13.88,13.87,13.87,35151.0,10.3446,10.3521,10.3446,10.3446,35151.0
2016-11-01 10:00:00,13.87,13.88,13.86,13.87,36696.0,10.3446,10.3521,10.3371,10.3446,36696.0
2016-11-01 10:05:00,13.86,13.87,13.86,13.87,8196.0,10.3371,10.3446,10.3371,10.3446,8196.0
2016-11-01 10:10:00,13.86,13.86,13.85,13.86,15327.0,10.3371,10.3371,10.3297,10.3371,15327.0
2016-11-01 10:15:00,13.86,13.86,13.86,13.86,19032.0,10.3371,10.3371,10.3371,10.3371,19032.0
2016-11-01 10:20:00,13.86,13.86,13.86,13.86,3225.0,10.3371,10.3371,10.3371,10.3371,3225.0
2016-11-01 10:25:00,13.86,13.86,13.86,13.86,20250.0,10.3371,10.3371,10.3371,10.3371,20250.0
2016-11-01 10:30:00,13.85,13.86,13.85,13.86,12429.0,10.3297,10.3371,10.3297,10.3371,12429.0
2016-11-01 10:35:00,13.86,13.86,13.84,13.84,22680.0,10.3371,10.3371,10.3222,10.3222,22680.0
2016-11-01 10:40:00,13.84,13.85,13.84,13.84,22998.0,10.3222,10.3297,10.3222,10.3222,22998.0
2016-11-01 10:45:00,13.84,13.84,13.83,13.84,11319.0,10.3222,10.3222,10.3148,10.3222,11319.0
2016-11-01 10:50:00,13.84,13.84,13.84,13.84,4437.0,10.3222,10.3222,10.3222,10.3222,4437.0
2016-11-01 10:55:00,13.84,13.86,13.84,13.86,19485.0,10.3222,10.3371,10.3222,10.3371,19485.0
2016-11-01 11:00:00,13.86,13.86,13.85,13.85,7686.0,10.3371,10.3371,10.3297,10.3297,7686.0
2016-11-01 11:05:00,13.86,13.86,13.85,13.86,1920.0,10.3371,10.3371,10.3297,10.3371,1920.0
2016-11-01 11:10:00,13.85,13.86,13.85,13.85,7014.0,10.3297,10.3371,10.3297,10.3297,7014.0
2016-11-01 11:15:00,13.85,13.86,13.85,13.85,27876.0,10.3297,10.3371,10.3297,10.3297,27876.0
2016-11-01 11:20:00,13.85,13.85,13.85,13.85,4860.0,10.3297,10.3297,10.3297,10.3297,4860.0
2016-11-01 11:25:00,13.85,13.85,13.85,13.85,8631.0,10.3297,10.3297,10.3297,10.3297,8631.0
2016-11-01 11:30:00,13.84,13.84,13.83,13.84,21195.0,10.3222,10.3222,10.3148,10.3222,21195.0
2016-11-01 11:35:00,13.84,13.84,13.84,13.84,6465.0,10.3222,10.3222,10.3222,10.3222,6465.0
2016-11-01 11:40:00,13.84,13.85,13.84,13.85,14019.0,10.3222,10.3297,10.3222,10.3297,14019.0
2016-11-01 11:45:00,13.84,13.84,13.84,13.84,1800.0,10.3222,10.3222,10.3222,10.3222,1800.0
2016-11-01 11:50:00,13.84,13.84,13.83,13.83,7518.0,10.3222,10.3222,10.3148,10.3148,7518.0
2016-11-01 11:55:00,13.83,13.83,13.82,13.82,12498.0,10.3148,10.3148,10.3073,10.3073,12498.0
2016-11-01 12:00:00,13.83,13.83,13.82,13.82,93564.0,10.3148,10.3148,10.3073,10.3073,93564.0
2016-11-01 12:05:00,13.82,13.82,13.81,13.81,10218.0,10.3073,10.3073,10.2999,10.2999,10218.0
2016-11-01 12:10:00,13.8,13.81,13.8,13.8,13797.0,10.2924,10.2999,10.2924,10.2924,13797.0
2016-11-01 12:15:00,13.8,13.8,13.79,13.8,238140.0,10.2924,10.2924,10.2849,10.2924,238140.0
2016-11-01 12:20:00,13.8,13.8,13.79,13.8,8694.0,10.2924,10.2924,10.2849,10.2924,8694.0
2016-11-01 12:25:00,13.8,13.8,13.8,13.8,7425.0,10.2924,10.2924,10.2924,10.2924,7425.0
2016-11-01 12:30:00,13.79,13.8,13.79,13.8,14124.0,10.2849,10.2924,10.2849,10.2924,14124.0
2016-11-01 12:35:00,13.81,13.81,13.8,13.8,4050.0,10.2999,10.2999,10.2924,10.2924,4050.0
2016-11-01 12:40:00,13.8,13.8,13.79,13.79,10647.0,10.2924,10.2924,10.2849,10.2849,10647.0
2016-11-01 12:45:00,13.8,13.8,13.78,13.78,17376.0,10.2924,10.2924,10.2775,10.2775,17376.0
2016-11-01 12:50:00,13.78,13.79,13.78,13.79,12453.0,10.2775,10.2849,10.2775,10.2849,12453.0
2016-11-01 12:55:00,13.79,13.8,13.79,13.79,11592.0,10.2849,10.2924,10.2849,10.2849,11592.0
2016-11-01 13:00:00,13.8,13.8,13.79,13.8,3402.0,10.2924,10.2924,10.2849,10.2924,3402.0
2016-11-01 13:05:00,13.79,13.8,13.79,13.8,3810.0,10.2849,10.2924,10.2849,10.2924,3810.0
2016-11-01 13:10:00,13.79,13.8,13.79,13.8,1533.0,10.2849,10.2924,10.2849,10.2924,1533.0
2016-11-01 13:15:00,13.8,13.8,13.78,13.79,19470.0,10.2924,10.2924,10.2775,10.2849,19470.0
2016-11-01 13:20:00,13.79,13.79,13.78,13.79,21399.0,10.2849,10.2849,10.2775,10.2849,21399.0
2016-11-01 13:25:00,13.79,13.8,13.79,13.8,5718.0,10.2849,10.2924,10.2849,10.2924,5718.0
2016-11-01 13:30:00,13.8,13.8,13.79,13.79,10467.0,10.2924,10.2924,10.2849,10.2849,10467.0
2016-11-01 13:35:00,13.79,13.79,13.78,13.78,31080.0,10.2849,10.2849,10.2775,10.2775,31080.0
2016-11-01 13:40:00,13.78,13.78,13.77,13.77,17088.0,10.2775,10.2775,10.27,10.27,17088.0
2016-11-01 13:45:00,13.76,13.77,13.76,13.76,21213.0,10.2626,10.27,10.2626,10.2626,21213.0
2016-11-01 13:50:00,13.76,13.77,13.76,13.77,22041.0,10.2626,10.27,10.2626,10.27,22041.0
2016-11-01 13:55:00,13.76,13.77,13.76,13.77,7242.0,10.2626,10.27,10.2626,10.27,7242.0
2016-11-01 14:00:00,13.77,13.77,13.76,13.76,12057.0,10.27,10.27,10.2626,10.2626,12057.0
2016-11-01 14:05:00,13.76,13.76,13.75,13.75,12117.0,10.2626,10.2626,10.2551,10.2551,12117.0
2016-11-01 14:10:00,13.76,13.76,13.75,13.75,29859.0,10.2626,10.2626,10.2551,10.2551,29859.0
2016-11-01 14:15:00,13.74,13.75,13.72,13.72,157521.0,10.2476,10.2551,10.2327,10.2327,157521.0
2016-11-01 14:20:00,13.73,13.74,13.73,13.74,20931.0,10.2402,10.2476,10.2402,10.2476,20931.0
2016-11-01 14:25:00,13.74,13.77,13.74,13.77,25128.0,10.2476,10.27,10.2476,10.27,25128.0
2016-11-01 14:30:00,13.77,13.78,13.76,13.78,6210.0,10.27,10.2775,10.2626,10.2775,6210.0
2016-11-01 14:35:00,13.77,13.79,13.77,13.78,14085.0,10.27,10.2849,10.27,10.2775,14085.0
2016-11-01 14:40:00,13.77,13.78,13.76,13.77,15420.0,10.27,10.2775,10.2626,10.27,15420.0
2016-11-01 14:45:00,13.77,13.77,13.76,13.76,12267.0,10.27,10.27,10.2626,10.2626,12267.0
2016-11-01 14:50:00,13.76,13.77,13.75,13.77,28296.0,10.2626,10.27,10.2551,10.27,28296.0
2016-11-01 14:55:00,13.77,13.78,13.76,13.76,22968.0,10.27,10.2775,10.2626,10.2626,22968.0
2016-11-01 15:00:00,13.75,13.77,13.75,13.76,15642.0,10.2551,10.27,10.2551,10.2626,15642.0
2016-11-01 15:05:00,13.76,13.76,13.75,13.76,10842.0,10.2626,10.2626,10.2551,10.2626,10842.0
2016-11-01 15:10:00,13.76,13.76,13.75,13.75,11493.0,10.2626,10.2626,10.2551,10.2551,11493.0
2016-11-01 15:15:00,13.76,13.78,13.76,13.78,3798.0,10.2626,10.2775,10.2626,10.2775,3798.0
2016-11-01 15:20:00,13.77,13.78,13.76,13.77,9258.0,10.27,10.2775,10.2626,10.27,9258.0
2016-11-01 15:25:00,13.77,13.78,13.77,13.78,26637.0,10.27,10.2775,10.27,10.2775,26637.0
2016-11-01 15:30:00,13.78,13.79,13.77,13.78,23145.0,10.2775,10.2849,10.27,10.2775,23145.0
2016-11-01 15:35:00,13.78,13.78,13.77,13.78,16428.0,10.2775,10.2775,10.27,10.2775,16428.0
2016-11-01 15:40:00,13.79,13.79,13.77,13.78,10182.0,10.2849,10.2849,10.27,10.2775,10182.0
2016-11-01 15:45:00,13.78,13.81,13.78,13.8,26937.0,10.2775,10.2999,10.2775,10.2924,26937.0
2016-11-01 15:50:00,13.8,13.8,13.78,13.79,15669.0,10.2924,10.2924,10.2775,10.2849,15669.0
2016-11-01 15:55:00,13.79,13.8,13.79,13.8,18228.0,10.2849,10.2924,10.2849,10.2924,18228.0
2016-11-02 09:30:00,13.78,13.78,13.76,13.76,67302.0,10.2775,10.2775,10.2626,10.2626,67302.0
2016-11-02 09:35:00,13.77,13.8,13.77,13.79,52266.0,10.27,10.2924,10.27,10.2849,52266.0
2016-11-02 09:40:00,13.79,13.79,13.78,13.79,11835.0,10.2849,10.2849,10.2775,10.2849,11835.0
2016-11-02 09:45:00,13.79,13.8,13.79,13.79,41043.0,10.2849,10.2924,10.2849,10.2849,41043.0
2016-11-02 09:50:00,13.8,13.8,13.79,13.79,5319.0,10.2924,10.2924,10.2849,10.2849,5319.0
2016-11-02 09:55:00,13.79,13.8,13.79,13.8,20820.0,10.2849,10.2924,10.2849,10.2924,20820.0
2016-11-02 10:00:00,13.79,13.8,13.78,13.8,35118.0,10.2849,10.2924,10.2775,10.2924,35118.0
2016-11-02 10:05:00,13.79,13.8,13.79,13.8,12573.0,10.2849,10.2924,10.2849,10.2924,12573.0
2016-11-02 10:10:00,13.8,13.8,13.79,13.8,3735.0,10.2924,10.2924,10.2849,10.2924,3735.0
2016-11-02 10:15:00,13.8,13.81,13.79,13.8,19638.0,10.2924,10.2999,10.2849,10.2924,19638.0
2016-11-02 10:20:00,13.79,13.79,13.77,13.77,7977.0,10.2849,10.2849,10.27,10.27,7977.0
2016-11-02 10:25:00,13.78,13.79,13.78,13.79,17823.0,10.2775,10.2849,10.2775,10.2849,17823.0
2016-11-02 10:30:00,13.79,13.79,13.77,13.77,25407.0,10.2849,10.2849,10.27,10.27,25407.0
2016-11-02 10:35:00,13.78,13.8,13.78,13.79,52287.0,10.2775,10.2924,10.2775,10.2849,52287.0
2016-11-02 10:40:00,13.79,13.79,13.78,13.78,18201.0,10.2849,10.2849,10.2775,10.2775,18201.0
2016-11-02 10:45:00,13.78,13.79,13.78,13.78,22917.0,10.2775,10.2849,10.2775,10.2775,22917.0
2016-11-02 10:50:00,13.78,13.78,13.77,13.77,10956.0,10.2775,10.2775,10.27,10.27,10956.0
2016-11-02 10:55:00,13.77,13.77,13.77,13.77,13182.0,10.27,10.27,10.27,10.27,13182.0
2016-11-02 11:00:00,13.77,13.78,13.77,13.77,30465.0,10.27,10.2775,10.27,10.27,30465.0
2016-11-02 11:05:00,13.77,13.78,13.77,13.77,38127.0,10.27,10.2775,10.27,10.27,38127.0
2016-11-02 11:10:00,13.78,13.8,13.78,13.8,14751.0,10.2775,10.2924,10.2775,10.2924,14751.0
2016-11-02 11:15:00,13.8,13.8,13.79,13.8,34968.0,10.2924,10.2924,10.2849,10.2924,34968.0
2016-11-02 11:20:00,13.8,13.8,13.79,13.79,31257.0,10.2924,10.2924,10.2849,10.2849,31257.0
2016-11-02 11:25:00,13.8,13.8,13.78,13.79,16596.0,10.2924,10.2924,10.2775,10.2849,16596.0
2016-11-02 11:30:00,13.79,13.79,13.78,13.78,15219.0,10.2849,10.2849,10.2775,10.2775,15219.0
2016-11-02 11:35:00,13.78,13.78,13.77,13.77,10983.0,10.2775,10.2775,10.27,10.27,10983.0
2016-11-02 11:40:00,13.78,13.78,13.77,13.78,15459.0,10.2775,10.2775,10.27,10.2775,15459.0
2016-11-02 11:45:00,13.78,13.79,13.78,13.79,76899.0,10.2775,10.2849,10.2775,10.2849,76899.0
2016-11-02 11:50:00,13.78,13.78,13.78,13.78,10530.0,10.2775,10.2775,10.2775,10.2775,10530.0
2016-11-02 11:55:00,13.78,13.79,13.77,13.78,115044.0,10.2775,10.2849,10.27,10.2775,115044.0
2016-11-02 12:00:00,13.78,13.78,13.77,13.78,34569.0,10.2775,10.2775,10.27,10.2775,34569.0
2016-11-02 12:05:00,13.78,13.79,13.77,13.79,9672.0,10.2775,10.2849,10.27,10.2849,9672.0
2016-11-02 12:10:00,13.79,13.79,13.78,13.78,3597.0,10.2849,10.2849,10.2775,10.2775,3597.0
2016-11-02 12:15:00,13.78,13.78,13.78,13.78,7596.0,10.2775,10.2775,10.2775,10.2775,7596.0
2016-11-02 12:20:00,13.78,13.79,13.78,13.78,7122.0,10.2775,10.2849,10.2775,10.2775,7122.0
2016-11-02 12:25:00,13.78,13.78,13.78,13.78,12288.0,10.2775,10.2775,10.2775,10.2775,12288.0
2016-11-02 12:30:00,13.78,13.78,13.77,13.77,1722.0,10.2775,10.2775,10.27,10.27,1722.0
2016-11-02 12:35:00,13.78,13.78,13.77,13.77,10659.0,10.2775,10.2775,10.27,10.27,10659.0
2016-11-02 12:40:00,13.78,13.78,13.77,13.78,29328.0,10.2775,10.2775,10.27,10.2775,29328.0
2016-11-02 12:45:00,13.78,13.78,13.78,13.78,1386.0,10.2775,10.2775,10.2775,10.2775,1386.0
2016-11-02 12:50:00,13.78,13.78,13.78,13.78,2979.0,10.2775,10.2775,10.2775,10.2775,2979.0
2016-11-02 12:55:00,13.78,13.79,13.78,13.79,4104.0,10.2775,10.2849,10.2775,10.2849,4104.0
2016-11-02 13:00:00,13.79,13.79,13.77,13.78,9897.0,10.2849,10.2849,10.27,10.2775,9897.0
2016-11-02 13:05:00,13.77,13.77,13.76,13.77,8820.0,10.27,10.27,10.2626,10.27,8820.0
2016-11-02 13:10:00,13.76,13.76,13.75,13.75,21876.0,10.2626,10.2626,10.2551,10.2551,21876.0
2016-11-02 13:15:00,13.75,13.75,13.74,13.75,1251.0,10.2551,10.2551,10.2476,10.2551,1251.0
2016-11-02 13:20:00,13.75,13.75,13.74,13.75,20046.0,10.2551,10.2551,10.2476,10.2551,20046.0
2016-11-02 13:25:00,13.75,13.76,13.75,13.76,16749.0,10.2551,10.2626,10.2551,10.2626,16749.0
2016-11-02 13:30:00,13.76,13.76,13.75,13.75,3957.0,10.2626,10.2626,10.2551,10.2551,3957.0
2016-11-02 13:35:00,13.76,13.76,13.75,13.75,4287.0,10.2626,10.2626,10.2551,10.2551,4287.0
2016-11-02 13:40:00,13.75,13.76,13.75,13.75,7533.0,10.2551,10.2626,10.2551,10.2551,7533.0
2016-11-02 13:45:00,13.75,13.76,13.75,13.76,19533.0,10.2551,10.2626,10.2551,10.2626,19533.0
2016-11-02 13:50:00,13.76,13.76,13.75,13.75,37035.0,10.2626,10.2626,10.2551,10.2551,37035.0
2016-11-02 13:55:00,13.75,13.77,13.75,13.76,29091.0,10.2551,10.27,10.2551,10.2626,29091.0
2016-11-02 14:00:00,13.76,13.77,13.74,13.75,45600.0,10.2626,10.27,10.2476,10.2551,45600.0
2016-11-02 14:05:00,13.75,13.75,13.72,13.72,42420.0,10.2551,10.2551,10.2327,10.2327,42420.0
2016-11-02 14:10:00,13.72,13.75,13.72,13.75,37650.0,10.2327,10.2551,10.2327,10.2551,37650.0
2016-11-02 14:15:00,13.74,13.76,13.73,13.76,34149.0,10.2476,10.2626,10.2402,10.2626,34149.0
2016-11-02 14:20:00,13.76,13.77,13.75,13.77,31419.0,10.2626,10.27,10.2551,10.27,31419.0
2016-11-02 14:25:00,13.77,13.78,13.77,13.77,39594.0,10.27,10.2775,10.27,10.27,39594.0
2016-11-02 14:30:00,13.77,13.78,13.76,13.76,12267.0,10.27,10.2775,10.2626,10.2626,12267.0
2016-11-02 14:35:00,13.77,13.78,13.77,13.78,8742.0,10.27,10.2775,10.27,10.2775,8742.0
2016-11-02 14:40:00,13.78,13.78,13.76,13.77,35298.0,10.2775,10.2775,10.2626,10.27,35298.0
2016-11-02 14:45:00,13.77,13.77,13.75,13.76,11898.0,10.27,10.27,10.2551,10.2626,11898.0
2016-11-02 14:50:00,13.76,13.76,13.75,13.76,23373.0,10.2626,10.2626,10.2551,10.2626,23373.0
2016-11-02 14:55:00,13.76,13.77,13.76,13.76,24135.0,10.2626,10.27,10.2626,10.2626,24135.0
2016-11-02 15:00:00,13.76,13.77,13.75,13.77,24870.0,10.2626,10.27,10.2551,10.27,24870.0
2016-11-02 15:05:00,13.77,13.77,13.76,13.77,10323.0,10.27,10.27,10.2626,10.27,10323.0
2016-11-02 15:10:00,13.78,13.78,13.76,13.77,31803.0,10.2775,10.2775,10.2626,10.27,31803.0
2016-11-02 15:15:00,13.77,13.77,13.76,13.76,48810.0,10.27,10.27,10.2626,10.2626,48810.0
2016-11-02 15:20:00,13.76,13.77,13.76,13.77,32316.0,10.2626,10.27,10.2626,10.27,32316.0
2016-11-02 15:25:00,13.78,13.79,13.77,13.78,56286.0,10.2775,10.2849,10.27,10.2775,56286.0
2016-11-02 15:30:00,13.78,13.78,13.77,13.77,7188.0,10.2775,10.2775,10.27,10.27,7188.0
2016-11-02 15:35:00,13.78,13.78,13.76,13.77,33132.0,10.2775,10.2775,10.2626,10.27,33132.0
2016-11-02 15:40:00,13.77,13.77,13.76,13.77,20607.0,10.27,10.27,10.2626,10.27,20607.0
2016-11-02 15:45:00,13.77,13.77,13.75,13.77,47820.0,10.27,10.27,10.2551,10.27,47820.0
2016-11-02 15:50:00,13.77,13.77,13.75,13.75,45000.0,10.27,10.27,10.2551,10.2551,45000.0
2016-11-02 15:55:00,13.75,13.75,13.73,13.74,130980.0,10.2551,10.2551,10.2402,10.2476,130980.0
2016-11-03 09:30:00,13.77,13.77,13.75,13.75,42615.0,10.27,10.27,10.2551,10.2551,42615.0
2016-11-03 09:35:00,13.75,13.75,13.75,13.75,19500.0,10.2551,10.2551,10.2551,10.2551,19500.0
2016-11-03 09:40:00,13.75,13.76,13.74,13.75,10332.0,10.2551,10.2626,10.2476,10.2551,10332.0
2016-11-03 09:45:00,13.73,13.74,13.73,13.74,4449.0,10.2402,10.2476,10.2402,10.2476,4449.0
2016-11-03 09:50:00,13.73,13.74,13.73,13.74,3777.0,10.2402,10.2476,10.2402,10.2476,3777.0
2016-11-03 09:55:00,13.73,13.74,13.73,13.73,3372.0,10.2402,10.2476,10.2402,10.2402,3372.0
2016-11-03 10:00:00,13.73,13.73,13.72,13.72,4836.0,10.2402,10.2402,10.2327,10.2327,4836.0
2016-11-03 10:05:00,13.73,13.74,13.73,13.73,11673.0,10.2402,10.2476,10.2402,10.2402,11673.0
2016-11-03 10:10:00,13.73,13.74,13.73,13.74,2508.0,10.2402,10.2476,10.2402,10.2476,2508.0
2016-11-03 10:15:00,13.73,13.73,13.72,13.73,25482.0,10.2402,10.2402,10.2327,10.2402,25482.0
2016-11-03 10:20:00,13.73,13.75,13.73,13.74,6153.0,10.2402,10.2551,10.2402,10.2476,6153.0
2016-11-03 10:25:00,13.74,13.75,13.74,13.75,5034.0,10.2476,10.2551,10.2476,10.2551,5034.0
2016-11-03 10:30:00,13.75,13.75,13.74,13.75,7947.0,10.2551,10.2551,10.2476,10.2551,7947.0
2016-11-03 10:35:00,13.74,13.75,13.74,13.74,4083.0,10.2476,10.2551,10.2476,10.2476,4083.0
2016-11-03 10:40:00,13.74,13.75,13.73,13.75,4719.0,10.2476,10.2551,10.2402,10.2551,4719.0
2016-11-03 10:45:00,13.75,13.75,13.73,13.74,8271.0,10.2551,10.2551,10.2402,10.2476,8271.0
2016-11-03 10:50:00,13.74,13.74,13.74,13.74,10266.0,10.2476,10.2476,10.2476,10.2476,10266.0
2016-11-03 10:55:00,13.75,13.75,13.73,13.74,18309.0,10.2551,10.2551,10.2402,10.2476,18309.0
2016-11-03 11:00:00,13.74,13.75,13.74,13.74,4371.0,10.2476,10.2551,10.2476,10.2476,4371.0
2016-11-03 11:05:00,13.75,13.75,13.74,13.74,4770.0,10.2551,10.2551,10.2476,10.2476,4770.0
2016-11-03 11:10:00,13.75,13.75,13.74,13.74,13542.0,10.2551,10.2551,10.2476,10.2476,13542.0
2016-11-03 11:15:00,13.74,13.74,13.73,13.74,13566.0,10.2476,10.2476,10.2402,10.2476,13566.0
2016-11-03 11:20:00,13.75,13.75,13.73,13.73,12528.0,10.2551,10.2551,10.2402,10.2402,12528.0
2016-11-03 11:25:00,13.74,13.75,13.74,13.74,24846.0,10.2476,10.2551,10.2476,10.2476,24846.0
2016-11-03 11:30:00,13.75,13.75,13.74,13.74,25026.0,10.2551,10.2551,10.2476,10.2476,25026.0
2016-11-03 11:35:00,13.75,13.75,13.74,13.74,4086.0,10.2551,10.2551,10.2476,10.2476,4086.0
2016-11-03 11:40:00,13.75,13.75,13.74,13.74,14979.0,10.2551,10.2551,10.2476,10.2476,14979.0
2016-11-03 11:45:00,13.74,13.74,13.74,13.74,134424.0,10.2476,10.2476,10.2476,10.2476,134424.0
2016-11-03 11:50:00,13.74,13.75,13.74,13.75,13500.0,10.2476,10.2551,10.2476,10.2551,13500.0
2016-11-03 11:55:00,13.75,13.75,13.74,13.74,4824.0,10.2551,10.2551,10.2476,10.2476,4824.0
2016-11-03 12:00:00,13.75,13.75,13.74,13.75,330.0,10.2551,10.2551,10.2476,10.2551,330.0
2016-11-03 12:05:00,13.75,13.75,13.73,13.73,4953.0,10.2551,10.2551,10.2402,10.2402,4953.0
2016-11-03 12:10:00,13.73,13.74,13.73,13.73,2562.0,10.2402,10.2476,10.2402,10.2402,2562.0
2016-11-03 12:15:00,13.73,13.73,13.72,13.72,16497.0,10.2402,10.2402,10.2327,10.2327,16497.0
2016-11-03 12:20:00,13.72,13.72,13.72,13.72,4896.0,10.2327,10.2327,10.2327,10.2327,4896.0
2016-11-03 12:25:00,13.72,13.72,13.72,13.72,4830.0,10.2327,10.2327,10.2327,10.2327,4830.0
2016-11-03 12:30:00,13.72,13.72,13.71,13.71,1110.0,10.2327,10.2327,10.2253,10.2253,1110.0
2016-11-03 12:35:00,13.71,13.71,13.7,13.7,7224.0,10.2253,10.2253,10.2178,10.2178,7224.0
2016-11-03 12:40:00,13.71,13.71,13.7,13.7,16056.0,10.2253,10.2253,10.2178,10.2178,16056.0
2016-11-03 12:45:00,13.7,13.7,13.7,13.7,53259.0,10.2178,10.2178,10.2178,10.2178,53259.0
2016-11-03 12:50:00,13.71,13.71,13.7,13.71,28875.0,10.2253,10.2253,10.2178,10.2253,28875.0
2016-11-03 12:55:00,13.71,13.71,13.71,13.71,11088.0,10.2253,10.2253,10.2253,10.2253,11088.0
2016-11-03 13:00:00,13.71,13.71,13.7,13.71,2073.0,10.2253,10.2253,10.2178,10.2253,2073.0
2016-11-03 13:05:00,13.7,13.71,13.7,13.7,9759.0,10.2178,10.2253,10.2178,10.2178,9759.0
2016-11-03 13:10:00,13.7,13.71,13.7,13.71,9627.0,10.2178,10.2253,10.2178,10.2253,9627.0
2016-11-03 13:15:00,13.71,13.71,13.7,13.71,7776.0,10.2253,10.2253,10.2178,10.2253,7776.0
2016-11-03 13:20:00,13.7,13.71,13.7,13.71,28263.0,10.2178,10.2253,10.2178,10.2253,28263.0
2016-11-03 13:25:00,13.71,13.72,13.71,13.72,10614.0,10.2253,10.2327,10.2253,10.2327,10614.0
2016-11-03 13:30:00,13.72,13.72,13.72,13.72,0.0,10.2327,10.2327,10.2327,10.2327,0.0
2016-11-03 13:35:00,13.71,13.72,13.71,13.71,3096.0,10.2253,10.2327,10.2253,10.2253,3096.0
2016-11-03 13:40:00,13.71,13.71,13.71,13.71,11925.0,10.2253,10.2253,10.2253,10.2253,11925.0
2016-11-03 13:45:00,13.71,13.71,13.71,13.71,327.0,10.2253,10.2253,10.2253,10.2253,327.0
2016-11-03 13:50:00,13.71,13.71,13.7,13.71,1680.0,10.2253,10.2253,10.2178,10.2253,1680.0
2016-11-03 13:55:00,13.7,13.7,13.7,13.7,39000.0,10.2178,10.2178,10.2178,10.2178,39000.0
2016-11-03 14:00:00,13.7,13.7,13.7,13.7,3069.0,10.2178,10.2178,10.2178,10.2178,3069.0
2016-11-03 14:05:00,13.71,13.71,13.7,13.71,463842.0,10.2253,10.2253,10.2178,10.2253,463842.0
2016-11-03 14:10:00,13.71,13.72,13.71,13.72,2169.0,10.2253,10.2327,10.2253,10.2327,2169.0
2016-11-03 14:15:00,13.71,13.71,13.7,13.71,1113.0,10.2253,10.2253,10.2178,10.2253,1113.0
2016-11-03 14:20:00,13.71,13.71,13.7,13.71,6690.0,10.2253,10.2253,10.2178,10.2253,6690.0
2016-11-03 14:25:00,13.71,13.71,13.7,13.71,5064.0,10.2253,10.2253,10.2178,10.2253,5064.0
2016-11-03 14:30:00,13.71,13.71,13.7,13.71,14979.0,10.2253,10.2253,10.2178,10.2253,14979.0
2016-11-03 14:35:00,13.71,13.71,13.7,13.71,16908.0,10.2253,10.2253,10.2178,10.2253,16908.0
2016-11-03 14:40:00,13.7,13.71,13.7,13.7,19578.0,10.2178,10.2253,10.2178,10.2178,19578.0
2016-11-03 14:45:00,13.7,13.71,13.7,13.7,6591.0,10.2178,10.2253,10.2178,10.2178,6591.0
2016-11-03 14:50:00,13.71,13.71,13.7,13.71,27345.0,10.2253,10.2253,10.2178,10.2253,27345.0
2016-11-03 14:55:00,13.71,13.72,13.71,13.72,15081.0,10.2253,10.2327,10.2253,10.2327,15081.0
2016-11-03 15:00:00,13.72,13.72,13.71,13.71,5532.0,10.2327,10.2327,10.2253,10.2253,5532.0
2016-11-03 15:05:00,13.71,13.71,13.71,13.71,5391.0,10.2253,10.2253,10.2253,10.2253,5391.0
2016-11-03 15:10:00,13.71,13.71,13.7,13.71,6882.0,10.2253,10.2253,10.2178,10.2253,6882.0
2016-11-03 15:15:00,13.71,13.71,13.7,13.7,3198.0,10.2253,10.2253,10.2178,10.2178,3198.0
2016-11-03 15:20:00,13.7,13.7,13.69,13.7,6264.0,10.2178,10.2178,10.2104,10.2178,6264.0
2016-11-03 15:25:00,13.7,13.71,13.7,13.7,14193.0,10.2178,10.2253,10.2178,10.2178,14193.0
2016-11-03 15:30:00,13.7,13.7,13.69,13.69,39765.0,10.2178,10.2178,10.2104,10.2104,39765.0
2016-11-03 15:35:00,13.69,13.7,13.68,13.69,27300.0,10.2104,10.2178,10.2029,10.2104,27300.0
2016-11-03 15:40:00,13.69,13.69,13.68,13.68,60699.0,10.2104,10.2104,10.2029,10.2029,60699.0
2016-11-03 15:45:00,13.69,13.69,13.68,13.69,14259.0,10.2104,10.2104,10.2029,10.2104,14259.0
2016-11-03 15:50:00,13.69,13.69,13.68,13.69,10797.0,10.2104,10.2104,10.2029,10.2104,10797.0
2016-11-03 15:55:00,13.69,13.7,13.69,13.7,85206.0,10.2104,10.2178,10.2104,10.2178,85206.0
2016-11-04 09:30:00,13.69,13.7,13.67,13.69,123672.0,10.2104,10.2178,10.1954,10.2104,123672.0
2016-11-04 09:35:00,13.69,13.7,13.69,13.69,10200.0,10.2104,10.2178,10.2104,10.2104,10200.0
2016-11-04 09:40:00,13.69,13.69,13.68,13.68,3507.0,10.2104,10.2104,10.2029,10.2029,3507.0
2016-11-04 09:45:00,13.68,13.68,13.68,13.68,50217.0,10.2029,10.2029,10.2029,10.2029,50217.0
2016-11-04 09:50:00,13.67,13.68,13.67,13.68,136125.0,10.1954,10.2029,10.1954,10.2029,136125.0
2016-11-04 09:55:00,13.68,13.68,13.66,13.66,6498.0,10.2029,10.2029,10.188,10.188,6498.0
2016-11-04 10:00:00,13.67,13.68,13.67,13.68,6780.0,10.1954,10.2029,10.1954,10.2029,6780.0
2016-11-04 10:05:00,13.68,13.68,13.67,13.68,9129.0,10.2029,10.2029,10.1954,10.2029,9129.0
2016-11-04 10:10:00,13.67,13.68,13.67,13.68,5265.0,10.1954,10.2029,10.1954,10.2029,5265.0
2016-11-04 10:15:00,13.67,13.68,13.67,13.68,5706.0,10.1954,10.2029,10.1954,10.2029,5706.0
2016-11-04 10:20:00,13.68,13.69,13.68,13.68,14058.0,10.2029,10.2104,10.2029,10.2029,14058.0
2016-11-04 10:25:00,13.68,13.69,13.68,13.69,3792.0,10.2029,10.2104,10.2029,10.2104,3792.0
2016-11-04 10:30:00,13.69,13.71,13.68,13.7,15654.0,10.2104,10.2253,10.2029,10.2178,15654.0
2016-11-04 10:35:00,13.69,13.7,13.69,13.7,14850.0,10.2104,10.2178,10.2104,10.2178,14850.0
2016-11-04 10:40:00,13.7,13.7,13.69,13.7,9090.0,10.2178,10.2178,10.2104,10.2178,9090.0
2016-11-04 10:45:00,13.7,13.7,13.69,13.69,18777.0,10.2178,10.2178,10.2104,10.2104,18777.0
2016-11-04 10:50:00,13.69,13.7,13.69,13.69,13860.0,10.2104,10.2178,10.2104,10.2104,13860.0
2016-11-04 10:55:00,13.69,13.69,13.69,13.69,6912.0,10.2104,10.2104,10.2104,10.2104,6912.0
2016-11-04 11:00:00,13.69,13.7,13.68,13.7,6975.0,10.2104,10.2178,10.2029,10.2178,6975.0
2016-11-04 11:05:00,13.7,13.7,13.69,13.69,1860.0,10.2178,10.2178,10.2104,10.2104,1860.0
2016-11-04 11:10:00,13.69,13.7,13.69,13.7,8046.0,10.2104,10.2178,10.2104,10.2178,8046.0
2016-11-04 11:15:00,13.7,13.71,13.7,13.7,17631.0,10.2178,10.2253,10.2178,10.2178,17631.0
2016-11-04 11:20:00,13.7,13.7,13.69,13.7,5754.0,10.2178,10.2178,10.2104,10.2178,5754.0
2016-11-04 11:25:00,13.7,13.7,13.7,13.7,14358.0,10.2178,10.2178,10.2178,10.2178,14358.0
2016-11-04 11:30:00,13.7,13.7,13.69,13.69,12993.0,10.2178,10.2178,10.2104,10.2104,12993.0
2016-11-04 11:35:00,13.69,13.7,13.68,13.68,7995.0,10.2104,10.2178,10.2029,10.2029,7995.0
2016-11-04 11:40:00,13.69,13.69,13.68,13.69,6795.0,10.2104,10.2104,10.2029,10.2104,6795.0
2016-11-04 11:45:00,13.69,13.69,13.69,13.69,65046.0,10.2104,10.2104,10.2104,10.2104,65046.0
2016-11-04 11:50:00,13.69,13.69,13.68,13.69,7665.0,10.2104,10.2104,10.2029,10.2104,7665.0
2016-11-04 11:55:00,13.69,13.69,13.68,13.69,107709.0,10.2104,10.2104,10.2029,10.2104,107709.0
2016-11-04 12:00:00,13.69,13.7,13.69,13.7,49188.0,10.2104,10.2178,10.2104,10.2178,49188.0
2016-11-04 12:05:00,13.7,13.7,13.69,13.7,4704.0,10.2178,10.2178,10.2104,10.2178,4704.0
2016-11-04 12:10:00,13.7,13.71,13.7,13.71,26805.0,10.2178,10.2253,10.2178,10.2253,26805.0
2016-11-04 12:15:00,13.71,13.71,13.71,13.71,10545.0,10.2253,10.2253,10.2253,10.2253,10545.0
2016-11-04 12:20:00,13.71,13.71,13.71,13.71,1527.0,10.2253,10.2253,10.2253,10.2253,1527.0
2016-11-04 12:25:00,13.71,13.72,13.71,13.71,8985.0,10.2253,10.2327,10.2253,10.2253,8985.0
2016-11-04 12:30:00,13.72,13.72,13.71,13.71,18375.0,10.2327,10.2327,10.2253,10.2253,18375.0
2016-11-04 12:35:00,13.72,13.72,13.71,13.71,22647.0,10.2327,10.2327,10.2253,10.2253,22647.0
2016-11-04 12:40:00,13.7,13.71,13.7,13.71,12225.0,10.2178,10.2253,10.2178,10.2253,12225.0
2016-11-04 12:45:00,13.71,13.71,13.7,13.71,1902.0,10.2253,10.2253,10.2178,10.2253,1902.0
2016-11-04 12:50:00,13.71,13.71,13.7,13.71,8778.0,10.2253,10.2253,10.2178,10.2253,8778.0
2016-11-04 12:55:00,13.7,13.71,13.7,13.71,13551.0,10.2178,10.2253,10.2178,10.2253,13551.0
2016-11-04 13:00:00,13.71,13.71,13.71,13.71,24021.0,10.2253,10.2253,10.2253,10.2253,24021.0
2016-11-04 13:05:00,13.71,13.72,13.71,13.72,34293.0,10.2253,10.2327,10.2253,10.2327,34293.0
2016-11-04 13:10:00,13.71,13.71,13.71,13.71,8691.0,10.2253,10.2253,10.2253,10.2253,8691.0
2016-11-04 13:15:00,13.72,13.72,13.71,13.72,7641.0,10.2327,10.2327,10.2253,10.2327,7641.0
2016-11-04 13:20:00,13.71,13.72,13.71,13.72,15105.0,10.2253,10.2327,10.2253,10.2327,15105.0
2016-11-04 13:25:00,13.71,13.71,13.71,13.71,3681.0,10.2253,10.2253,10.2253,10.2253,3681.0
2016-11-04 13:30:00,13.71,13.72,13.71,13.71,1395.0,10.2253,10.2327,10.2253,10.2253,1395.0
2016-11-04 13:35:00,13.72,13.72,13.71,13.71,12417.0,10.2327,10.2327,10.2253,10.2253,12417.0
2016-11-04 13:40:00,13.72,13.72,13.71,13.71,5019.0,10.2327,10.2327,10.2253,10.2253,5019.0
2016-11-04 13:45:00,13.72,13.72,13.71,13.72,3858.0,10.2327,10.2327,10.2253,10.2327,3858.0
2016-11-04 13:50:00,13.72,13.72,13.71,13.71,9963.0,10.2327,10.2327,10.2253,10.2253,9963.0
2016-11-04 13:55:00,13.72,13.72,13.71,13.71,3798.0,10.2327,10.2327,10.2253,10.2253,3798.0
2016-11-04 14:00:00,13.71,13.72,13.71,13.71,95232.0,10.2253,10.2327,10.2253,10.2253,95232.0
2016-11-04 14:05:00,13.71,13.71,13.71,13.71,24276.0,10.2253,10.2253,10.2253,10.2253,24276.0
2016-11-04 14:10:00,13.71,13.72,13.71,13.72,2802.0,10.2253,10.2327,10.2253,10.2327,2802.0
2016-11-04 14:15:00,13.72,13.72,13.72,13.72,10452.0,10.2327,10.2327,10.2327,10.2327,10452.0
2016-11-04 14:20:00,13.72,13.72,13.72,13.72,960.0,10.2327,10.2327,10.2327,10.2327,960.0
2016-11-04 14:25:00,13.72,13.72,13.72,13.72,3300.0,10.2327,10.2327,10.2327,10.2327,3300.0
2016-11-04 14:30:00,13.72,13.72,13.71,13.71,4926.0,10.2327,10.2327,10.2253,10.2253,4926.0
2016-11-04 14:35:00,13.71,13.71,13.7,13.7,13155.0,10.2253,10.2253,10.2178,10.2178,13155.0
2016-11-04 14:40:00,13.7,13.71,13.7,13.71,15246.0,10.2178,10.2253,10.2178,10.2253,15246.0
2016-11-04 14:45:00,13.71,13.71,13.69,13.69,26961.0,10.2253,10.2253,10.2104,10.2104,26961.0
2016-11-04 14:50:00,13.7,13.7,13.69,13.7,4908.0,10.2178,10.2178,10.2104,10.2178,4908.0
2016-11-04 14:55:00,13.69,13.7,13.69,13.69,7266.0,10.2104,10.2178,10.2104,10.2104,7266.0
2016-11-04 15:00:00,13.69,13.69,13.68,13.68,25647.0,10.2104,10.2104,10.2029,10.2029,25647.0
2016-11-04 15:05:00,13.68,13.68,13.68,13.68,14421.0,10.2029,10.2029,10.2029,10.2029,14421.0
2016-11-04 15:10:00,13.68,13.69,13.68,13.68,9468.0,10.2029,10.2104,10.2029,10.2029,9468.0
2016-11-04 15:15:00,13.68,13.69,13.68,13.68,41736.0,10.2029,10.2104,10.2029,10.2029,41736.0
2016-11-04 15:20:00,13.68,13.68,13.68,13.68,9384.0,10.2029,10.2029,10.2029,10.2029,9384.0
2016-11-04 15:25:00,13.68,13.69,13.68,13.68,11862.0,10.2029,10.2104,10.2029,10.2029,11862.0
2016-11-04 15:30:00,13.68,13.68,13.67,13.67,7143.0,10.2029,10.2029,10.1954,10.1954,7143.0
2016-11-04 15:35:00,13.67,13.67,13.66,13.67,49806.0,10.1954,10.1954,10.188,10.1954,49806.0
2016-11-04 15:40:00,13.67,13.67,13.66,13.66,60399.0,10.1954,10.1954,10.188,10.188,60399.0
2016-11-04 15:45:00,13.66,13.66,13.65,13.66,24993.0,10.188,10.188,10.1805,10.188,24993.0
2016-11-04 15:50:00,13.66,13.66,13.65,13.66,92637.0,10.188,10.188,10.1805,10.188,92637.0
2016-11-04 15:55:00,13.66,13.66,13.65,13.65,37206.0,10.188,10.188,10.1805,10.1805,37206.0
2016-11-07 09:30:00,13.82,13.83,13.8,13.81,183960.0,10.3073,10.3148,10.2924,10.2999,183960.0
2016-11-07 09:35:00,13.81,13.83,13.81,13.83,27816.0,10.2999,10.3148,10.2999,10.3148,27816.0
2016-11-07 09:40:00,13.82,13.83,13.82,13.82,20430.0,10.3073,10.3148,10.3073,10.3073,20430.0
2016-11-07 09:45:00,13.83,13.83,13.82,13.82,5964.0,10.3148,10.3148,10.3073,10.3073,5964.0
2016-11-07 09:50:00,13.82,13.83,13.82,13.83,12861.0,10.3073,10.3148,10.3073,10.3148,12861.0
2016-11-07 09:55:00,13.82,13.82,13.82,13.82,22254.0,10.3073,10.3073,10.3073,10.3073,22254.0
2016-11-07 10:00:00,13.83,13.83,13.82,13.82,14100.0,10.3148,10.3148,10.3073,10.3073,14100.0
2016-11-07 10:05:00,13.82,13.82,13.82,13.82,21531.0,10.3073,10.3073,10.3073,10.3073,21531.0
2016-11-07 10:10:00,13.82,13.82,13.82,13.82,19437.0,10.3073,10.3073,10.3073,10.3073,19437.0
2016-11-07 10:15:00,13.82,13.82,13.81,13.81,16032.0,10.3073,10.3073,10.2999,10.2999,16032.0
2016-11-07 10:20:00,13.82,13.83,13.82,13.82,10503.0,10.3073,10.3148,10.3073,10.3073,10503.0
2016-11-07 10:25:00,13.83,13.83,13.81,13.82,8409.0,10.3148,10.3148,10.2999,10.3073,8409.0
2016-11-07 10:30:00,13.82,13.84,13.82,13.84,25158.0,10.3073,10.3222,10.3073,10.3222,25158.0
2016-11-07 10:35:00,13.84,13.85,13.84,13.84,42567.0,10.3222,10.3297,10.3222,10.3222,42567.0
2016-11-07 10:40:00,13.84,13.84,13.83,13.83,8259.0,10.3222,10.3222,10.3148,10.3148,8259.0
2016-11-07 10:45:00,13.84,13.84,13.83,13.83,7563.0,10.3222,10.3222,10.3148,10.3148,7563.0
2016-11-07 10:50:00,13.83,13.84,13.83,13.84,6612.0,10.3148,10.3222,10.3148,10.3222,6612.0
2016-11-07 10:55:00,13.84,13.85,13.84,13.85,26688.0,10.3222,10.3297,10.3222,10.3297,26688.0
2016-11-07 11:00:00,13.85,13.86,13.85,13.86,37506.0,10.3297,10.3371,10.3297,10.3371,37506.0
2016-11-07 11:05:00,13.85,13.87,13.85,13.86,14466.0,10.3297,10.3446,10.3297,10.3371,14466.0
2016-11-07 11:10:00,13.86,13.86,13.86,13.86,52590.0,10.3371,10.3371,10.3371,10.3371,52590.0
2016-11-07 11:15:00,13.86,13.86,13.85,13.86,18129.0,10.3371,10.3371,10.3297,10.3371,18129.0
2016-11-07 11:20:00,13.85,13.86,13.85,13.85,23925.0,10.3297,10.3371,10.3297,10.3297,23925.0
2016-11-07 11:25:00,13.86,13.86,13.85,13.86,11661.0,10.3371,10.3371,10.3297,10.3371,11661.0
2016-11-07 11:30:00,13.86,13.86,13.86,13.86,8370.0,10.3371,10.3371,10.3371,10.3371,8370.0
2016-11-07 11:35:00,13.86,13.87,13.86,13.87,9075.0,10.3371,10.3446,10.3371,10.3446,9075.0
2016-11-07 11:40:00,13.87,13.88,13.87,13.87,4674.0,10.3446,10.3521,10.3446,10.3446,4674.0
2016-11-07 11:45:00,13.88,13.88,13.87,13.87,12564.0,10.3521,10.3521,10.3446,10.3446,12564.0
2016-11-07 11:50:00,13.87,13.87,13.87,13.87,22032.0,10.3446,10.3446,10.3446,10.3446,22032.0
2016-11-07 11:55:00,13.88,13.88,13.87,13.88,21564.0,10.3521,10.3521,10.3446,10.3521,21564.0
2016-11-07 12:00:00,13.88,13.88,13.88,13.88,3957.0,10.3521,10.3521,10.3521,10.3521,3957.0
2016-11-07 12:05:00,13.88,13.88,13.87,13.88,8400.0,10.3521,10.3521,10.3446,10.3521,8400.0
2016-11-07 12:10:00,13.87,13.88,13.87,13.88,13755.0,10.3446,10.3521,10.3446,10.3521,13755.0
2016-11-07 12:15:00,13.88,13.88,13.88,13.88,15144.0,10.3521,10.3521,10.3521,10.3521,15144.0
2016-11-07 12:20:00,13.88,13.88,13.88,13.88,54939.0,10.3521,10.3521,10.3521,10.3521,54939.0
2016-11-07 12:25:00,13.88,13.88,13.88,13.88,6012.0,10.3521,10.3521,10.3521,10.3521,6012.0
2016-11-07 12:30:00,13.88,13.89,13.88,13.88,15294.0,10.3521,10.3595,10.3521,10.3521,15294.0
2016-11-07 12:35:00,13.88,13.88,13.87,13.87,39465.0,10.3521,10.3521,10.3446,10.3446,39465.0
2016-11-07 12:40:00,13.87,13.88,13.87,13.88,12051.0,10.3446,10.3521,10.3446,10.3521,12051.0
2016-11-07 12:45:00,13.88,13.88,13.87,13.88,4854.0,10.3521,10.3521,10.3446,10.3521,4854.0
2016-11-07 12:50:00,13.88,13.88,13.88,13.88,6450.0,10.3521,10.3521,10.3521,10.3521,6450.0
2016-11-07 12:55:00,13.88,13.88,13.88,13.88,29481.0,10.3521,10.3521,10.3521,10.3521,29481.0
2016-11-07 13:00:00,13.89,13.89,13.88,13.88,18522.0,10.3595,10.3595,10.3521,10.3521,18522.0
2016-11-07 13:05:00,13.89,13.89,13.88,13.88,13077.0,10.3595,10.3595,10.3521,10.3521,13077.0
2016-11-07 13:10:00,13.88,13.88,13.88,13.88,27165.0,10.3521,10.3521,10.3521,10.3521,27165.0
2016-11-07 13:15:00,13.88,13.88,13.88,13.88,8541.0,10.3521,10.3521,10.3521,10.3521,8541.0
2016-11-07 13:20:00,13.88,13.88,13.88,13.88,5055.0,10.3521,10.3521,10.3521,10.3521,5055.0
2016-11-07 13:25:00,13.89,13.89,13.88,13.88,10800.0,10.3595,10.3595,10.3521,10.3521,10800.0
2016-11-07 13:30:00,13.89,13.89,13.88,13.88,7581.0,10.3595,10.3595,10.3521,10.3521,7581.0
2016-11-07 13:35:00,13.88,13.89,13.88,13.88,28314.0,10.3521,10.3595,10.3521,10.3521,28314.0
2016-11-07 13:40:00,13.89,13.89,13.88,13.88,5460.0,10.3595,10.3595,10.3521,10.3521,5460.0
2016-11-07 13:45:00,13.88,13.89,13.88,13.89,17292.0,10.3521,10.3595,10.3521,10.3595,17292.0
2016-11-07 13:50:00,13.89,13.89,13.88,13.89,2046.0,10.3595,10.3595,10.3521,10.3595,2046.0
2016-11-07 13:55:00,13.89,13.89,13.88,13.89,4584.0,10.3595,10.3595,10.3521,10.3595,4584.0
2016-11-07 14:00:00,13.89,13.89,13.88,13.89,2763.0,10.3595,10.3595,10.3521,10.3595,2763.0
2016-11-07 14:05:00,13.89,13.89,13.88,13.89,29256.0,10.3595,10.3595,10.3521,10.3595,29256.0
2016-11-07 14:10:00,13.88,13.89,13.88,13.88,4263.0,10.3521,10.3595,10.3521,10.3521,4263.0
2016-11-07 14:15:00,13.88,13.89,13.88,13.89,11529.0,10.3521,10.3595,10.3521,10.3595,11529.0
2016-11-07 14:20:00,13.89,13.89,13.88,13.88,15702.0,10.3595,10.3595,10.3521,10.3521,15702.0
2016-11-07 14:25:00,13.89,13.89,13.88,13.89,3546.0,10.3595,10.3595,10.3521,10.3595,3546.0
2016-11-07 14:30:00,13.88,13.88,13.88,13.88,7863.0,10.3521,10.3521,10.3521,10.3521,7863.0
2016-11-07 14:35:00,13.88,13.88,13.87,13.87,8229.0,10.3521,10.3521,10.3446,10.3446,8229.0
2016-11-07 14:40:00,13.87,13.87,13.86,13.86,7041.0,10.3446,10.3446,10.3371,10.3371,7041.0
2016-11-07 14:45:00,13.87,13.87,13.86,13.86,27453.0,10.3446,10.3446,10.3371,10.3371,27453.0
2016-11-07 14:50:00,13.86,13.86,13.85,13.85,11766.0,10.3371,10.3371,10.3297,10.3297,11766.0
2016-11-07 14:55:00,13.86,13.86,13.86,13.86,300.0,10.3371,10.3371,10.3371,10.3371,300.0
2016-11-07 15:00:00,13.86,13.86,13.85,13.85,27531.0,10.3371,10.3371,10.3297,10.3297,27531.0
2016-11-07 15:05:00,13.85,13.85,13.85,13.85,16992.0,10.3297,10.3297,10.3297,10.3297,16992.0
2016-11-07 15:10:00,13.85,13.85,13.85,13.85,8982.0,10.3297,10.3297,10.3297,10.3297,8982.0
2016-11-07 15:15:00,13.85,13.87,13.85,13.86,11388.0,10.3297,10.3446,10.3297,10.3371,11388.0
2016-11-07 15:20:00,13.86,13.87,13.86,13.86,52890.0,10.3371,10.3446,10.3371,10.3371,52890.0
2016-11-07 15:25:00,13.86,13.87,13.86,13.87,8256.0,10.3371,10.3446,10.3371,10.3446,8256.0
2016-11-07 15:30:00,13.86,13.87,13.85,13.85,34686.0,10.3371,10.3446,10.3297,10.3297,34686.0
2016-11-07 15:35:00,13.85,13.87,13.85,13.87,93780.0,10.3297,10.3446,10.3297,10.3446,93780.0
2016-11-07 15:40:00,13.87,13.87,13.86,13.87,19434.0,10.3446,10.3446,10.3371,10.3446,19434.0
2016-11-07 15:45:00,13.87,13.89,13.87,13.89,33561.0,10.3446,10.3595,10.3446,10.3595,33561.0
2016-11-07 15:50:00,13.89,13.9,13.89,13.89,15858.0,10.3595,10.367,10.3595,10.3595,15858.0
2016-11-07 15:55:00,13.89,13.91,13.89,13.9,63096.0,10.3595,10.3744,10.3595,10.367,63096.0
2016-11-08 09:30:00,13.91,13.92,13.89,13.92,76026.0,10.3744,10.3819,10.3595,10.3819,76026.0
2016-11-08 09:35:00,13.91,13.93,13.9,13.93,47958.0,10.3744,10.3893,10.367,10.3893,47958.0
2016-11-08 09:40:00,13.93,13.93,13.92,13.92,4500.0,10.3893,10.3893,10.3819,10.3819,4500.0
2016-11-08 09:45:00,13.92,13.92,13.91,13.91,6708.0,10.3819,10.3819,10.3744,10.3744,6708.0
2016-11-08 09:50:00,13.91,13.92,13.91,13.92,22386.0,10.3744,10.3819,10.3744,10.3819,22386.0
2016-11-08 09:55:00,13.91,13.92,13.91,13.91,19077.0,10.3744,10.3819,10.3744,10.3744,19077.0
2016-11-08 10:00:00,13.92,13.93,13.91,13.92,23688.0,10.3819,10.3893,10.3744,10.3819,23688.0
2016-11-08 10:05:00,13.92,13.92,13.92,13.92,7563.0,10.3819,10.3819,10.3819,10.3819,7563.0
2016-11-08 10:10:00,13.92,13.92,13.92,13.92,22170.0,10.3819,10.3819,10.3819,10.3819,22170.0
2016-11-08 10:15:00,13.92,13.93,13.92,13.93,5778.0,10.3819,10.3893,10.3819,10.3893,5778.0
2016-11-08 10:20:00,13.93,13.94,13.93,13.93,11346.0,10.3893,10.3968,10.3893,10.3893,11346.0
2016-11-08 10:25:00,13.93,13.93,13.93,13.93,9066.0,10.3893,10.3893,10.3893,10.3893,9066.0
2016-11-08 10:30:00,13.93,13.93,13.93,13.93,10161.0,10.3893,10.3893,10.3893,10.3893,10161.0
2016-11-08 10:35:00,13.93,13.93,13.92,13.92,7020.0,10.3893,10.3893,10.3819,10.3819,7020.0
2016-11-08 10:40:00,13.92,13.92,13.92,13.92,8895.0,10.3819,10.3819,10.3819,10.3819,8895.0
2016-11-08 10:45:00,13.92,13.93,13.92,13.93,7599.0,10.3819,10.3893,10.3819,10.3893,7599.0
2016-11-08 10:50:00,13.93,13.94,13.93,13.93,11091.0,10.3893,10.3968,10.3893,10.3893,11091.0
2016-11-08 10:55:00,13.93,13.93,13.92,13.93,8766.0,10.3893,10.3893,10.3819,10.3893,8766.0
2016-11-08 11:00:00,13.93,13.93,13.93,13.93,15246.0,10.3893,10.3893,10.3893,10.3893,15246.0
2016-11-08 11:05:00,13.93,13.95,13.93,13.95,12552.0,10.3893,10.4043,10.3893,10.4043,12552.0
2016-11-08 11:10:00,13.95,13.97,13.95,13.96,13392.0,10.4043,10.4192,10.4043,10.4117,13392.0
2016-11-08 11:15:00,13.97,13.98,13.96,13.98,32085.0,10.4192,10.4266,10.4117,10.4266,32085.0
2016-11-08 11:20:00,13.98,13.98,13.97,13.97,18120.0,10.4266,10.4266,10.4192,10.4192,18120.0
2016-11-08 11:25:00,13.97,13.97,13.97,13.97,2190.0,10.4192,10.4192,10.4192,10.4192,2190.0
2016-11-08 11:30:00,13.97,13.99,13.97,13.99,6627.0,10.4192,10.4341,10.4192,10.4341,6627.0
2016-11-08 11:35:00,13.99,13.99,13.98,13.98,12036.0,10.4341,10.4341,10.4266,10.4266,12036.0
2016-11-08 11:40:00,13.98,13.98,13.98,13.98,7839.0,10.4266,10.4266,10.4266,10.4266,7839.0
2016-11-08 11:45:00,13.98,13.98,13.98,13.98,2400.0,10.4266,10.4266,10.4266,10.4266,2400.0
2016-11-08 11:50:00,13.98,13.98,13.98,13.98,19584.0,10.4266,10.4266,10.4266,10.4266,19584.0
2016-11-08 11:55:00,13.97,13.98,13.97,13.98,16821.0,10.4192,10.4266,10.4192,10.4266,16821.0
2016-11-08 12:00:00,13.99,13.99,13.98,13.99,17898.0,10.4341,10.4341,10.4266,10.4341,17898.0
2016-11-08 12:05:00,13.99,14.0,13.99,14.0,13446.0,10.4341,10.4416,10.4341,10.4416,13446.0
2016-11-08 12:10:00,14.0,14.01,14.0,14.0,51123.0,10.4416,10.449,10.4416,10.4416,51123.0
2016-11-08 12:15:00,14.0,14.01,14.0,14.01,41481.0,10.4416,10.449,10.4416,10.449,41481.0
2016-11-08 12:20:00,14.01,14.02,14.01,14.01,10197.0,10.449,10.4565,10.449,10.449,10197.0
2016-11-08 12:25:00,14.02,14.02,14.01,14.01,12591.0,10.4565,10.4565,10.449,10.449,12591.0
2016-11-08 12:30:00,14.01,14.01,14.0,14.0,66063.0,10.449,10.449,10.4416,10.4416,66063.0
2016-11-08 12:35:00,14.01,14.01,14.0,14.0,51954.0,10.449,10.449,10.4416,10.4416,51954.0
2016-11-08 12:40:00,14.0,14.01,14.0,14.01,5532.0,10.4416,10.449,10.4416,10.449,5532.0
2016-11-08 12:45:00,14.01,14.01,14.01,14.01,21069.0,10.449,10.449,10.449,10.449,21069.0
2016-11-08 12:50:00,14.01,14.02,14.01,14.02,17100.0,10.449,10.4565,10.449,10.4565,17100.0
2016-11-08 12:55:00,14.02,14.02,14.01,14.02,25398.0,10.4565,10.4565,10.449,10.4565,25398.0
2016-11-08 13:00:00,14.02,14.02,14.01,14.01,5205.0,10.4565,10.4565,10.449,10.449,5205.0
2016-11-08 13:05:00,14.01,14.02,14.0,14.0,4731.0,10.449,10.4565,10.4416,10.4416,4731.0
2016-11-08 13:10:00,14.0,14.01,14.0,14.01,5406.0,10.4416,10.449,10.4416,10.449,5406.0
2016-11-08 13:15:00,14.0,14.01,14.0,14.0,3642.0,10.4416,10.449,10.4416,10.4416,3642.0
2016-11-08 13:20:00,14.0,14.01,14.0,14.01,7074.0,10.4416,10.449,10.4416,10.449,7074.0
2016-11-08 13:25:00,14.01,14.01,14.01,14.01,5220.0,10.449,10.449,10.449,10.449,5220.0
2016-11-08 13:30:00,14.01,14.02,14.0,14.02,5109.0,10.449,10.4565,10.4416,10.4565,5109.0
2016-11-08 13:35:00,14.02,14.02,14.01,14.01,91020.0,10.4565,10.4565,10.449,10.449,91020.0
2016-11-08 13:40:00,14.02,14.02,14.02,14.02,14847.0,10.4565,10.4565,10.4565,10.4565,14847.0
2016-11-08 13:45:00,14.02,14.02,14.01,14.01,2304.0,10.4565,10.4565,10.449,10.449,2304.0
2016-11-08 13:50:00,14.02,14.02,14.01,14.01,6078.0,10.4565,10.4565,10.449,10.449,6078.0
2016-11-08 13:55:00,14.01,14.01,14.01,14.01,17058.0,10.449,10.449,10.449,10.449,17058.0
2016-11-08 14:00:00,14.01,14.01,14.01,14.01,3108.0,10.449,10.449,10.449,10.449,3108.0
2016-11-08 14:05:00,14.01,14.01,14.01,14.01,5892.0,10.449,10.449,10.449,10.449,5892.0
2016-11-08 14:10:00,14.0,14.0,13.99,13.99,4632.0,10.4416,10.4416,10.4341,10.4341,4632.0
2016-11-08 14:15:00,13.99,14.0,13.99,14.0,13974.0,10.4341,10.4416,10.4341,10.4416,13974.0
2016-11-08 14:20:00,14.0,14.0,14.0,14.0,2700.0,10.4416,10.4416,10.4416,10.4416,2700.0
2016-11-08 14:25:00,14.0,14.0,13.99,13.99,10314.0,10.4416,10.4416,10.4341,10.4341,10314.0
2016-11-08 14:30:00,14.0,14.0,13.98,13.98,11301.0,10.4416,10.4416,10.4266,10.4266,11301.0
2016-11-08 14:35:00,13.98,13.98,13.98,13.98,17361.0,10.4266,10.4266,10.4266,10.4266,17361.0
2016-11-08 14:40:00,13.98,13.98,13.97,13.97,13002.0,10.4266,10.4266,10.4192,10.4192,13002.0
2016-11-08 14:45:00,13.97,13.98,13.97,13.97,8055.0,10.4192,10.4266,10.4192,10.4192,8055.0
2016-11-08 14:50:00,13.98,13.99,13.98,13.98,6576.0,10.4266,10.4341,10.4266,10.4266,6576.0
2016-11-08 14:55:00,13.98,13.98,13.98,13.98,3300.0,10.4266,10.4266,10.4266,10.4266,3300.0
2016-11-08 15:00:00,13.98,13.98,13.98,13.98,11025.0,10.4266,10.4266,10.4266,10.4266,11025.0
2016-11-08 15:05:00,13.99,14.0,13.98,14.0,4443.0,10.4341,10.4416,10.4266,10.4416,4443.0
2016-11-08 15:10:00,14.01,14.01,13.99,14.0,20601.0,10.449,10.449,10.4341,10.4416,20601.0
2016-11-08 15:15:00,14.0,14.0,13.99,13.99,4350.0,10.4416,10.4416,10.4341,10.4341,4350.0
2016-11-08 15:20:00,13.99,14.0,13.99,14.0,77604.0,10.4341,10.4416,10.4341,10.4416,77604.0
2016-11-08 15:25:00,14.0,14.0,13.99,13.99,9432.0,10.4416,10.4416,10.4341,10.4341,9432.0
2016-11-08 15:30:00,14.0,14.01,14.0,14.01,88380.0,10.4416,10.449,10.4416,10.449,88380.0
2016-11-08 15:35:00,14.01,14.01,14.0,14.0,12279.0,10.449,10.449,10.4416,10.4416,12279.0
2016-11-08 15:40:00,14.01,14.01,14.0,14.0,96453.0,10.449,10.449,10.4416,10.4416,96453.0
2016-11-08 15:45:00,14.0,14.01,14.0,14.0,88014.0,10.4416,10.449,10.4416,10.4416,88014.0
2016-11-08 15:50:00,14.0,14.0,13.97,13.98,32079.0,10.4416,10.4416,10.4192,10.4266,32079.0
2016-11-08 15:55:00,13.98,13.99,13.97,13.98,205620.0,10.4266,10.4341,10.4192,10.4266,205620.0
2016-11-09 09:30:00,13.85,13.96,13.83,13.92,435615.0,10.3297,10.4117,10.3148,10.3819,435615.0
2016-11-09 09:35:00,13.91,13.94,13.89,13.9,65664.0,10.3744,10.3968,10.3595,10.367,65664.0
2016-11-09 09:40:00,13.89,13.93,13.88,13.93,117807.0,10.3595,10.3893,10.3521,10.3893,117807.0
2016-11-09 09:45:00,13.94,13.98,13.93,13.98,36825.0,10.3968,10.4266,10.3893,10.4266,36825.0
2016-11-09 09:50:00,13.99,14.0,13.97,14.0,74634.0,10.4341,10.4416,10.4192,10.4416,74634.0
2016-11-09 09:55:00,13.99,14.0,13.97,13.99,44691.0,10.4341,10.4416,10.4192,10.4341,44691.0
2016-11-09 10:00:00,13.98,13.99,13.95,13.95,72168.0,10.4266,10.4341,10.4043,10.4043,72168.0
2016-11-09 10:05:00,13.95,13.97,13.95,13.96,107835.0,10.4043,10.4192,10.4043,10.4117,107835.0
2016-11-09 10:10:00,13.95,13.95,13.93,13.95,45645.0,10.4043,10.4043,10.3893,10.4043,45645.0
2016-11-09 10:15:00,13.95,13.95,13.92,13.93,128664.0,10.4043,10.4043,10.3819,10.3893,128664.0
2016-11-09 10:20:00,13.92,13.94,13.92,13.93,66378.0,10.3819,10.3968,10.3819,10.3893,66378.0
2016-11-09 10:25:00,13.93,13.96,13.93,13.96,79950.0,10.3893,10.4117,10.3893,10.4117,79950.0
2016-11-09 10:30:00,13.96,13.96,13.93,13.93,49398.0,10.4117,10.4117,10.3893,10.3893,49398.0
2016-11-09 10:35:00,13.94,13.94,13.92,13.93,34068.0,10.3968,10.3968,10.3819,10.3893,34068.0
2016-11-09 10:40:00,13.93,13.94,13.93,13.94,15336.0,10.3893,10.3968,10.3893,10.3968,15336.0
2016-11-09 10:45:00,13.94,13.94,13.93,13.93,27084.0,10.3968,10.3968,10.3893,10.3893,27084.0
2016-11-09 10:50:00,13.93,13.95,13.92,13.95,25956.0,10.3893,10.4043,10.3819,10.4043,25956.0
2016-11-09 10:55:00,13.95,13.97,13.95,13.96,11427.0,10.4043,10.4192,10.4043,10.4117,11427.0
2016-11-09 11:00:00,13.96,13.98,13.96,13.97,22962.0,10.4117,10.4266,10.4117,10.4192,22962.0
2016-11-09 11:05:00,13.97,13.98,13.97,13.98,29685.0,10.4192,10.4266,10.4192,10.4266,29685.0
2016-11-09 11:10:00,13.98,14.0,13.98,14.0,18576.0,10.4266,10.4416,10.4266,10.4416,18576.0
2016-11-09 11:15:00,14.01,14.02,14.0,14.01,24051.0,10.449,10.4565,10.4416,10.449,24051.0
2016-11-09 11:20:00,14.01,14.03,14.01,14.03,458307.0,10.449,10.4639,10.449,10.4639,458307.0
2016-11-09 11:25:00,14.02,14.04,14.02,14.03,16380.0,10.4565,10.4714,10.4565,10.4639,16380.0
2016-11-09 11:30:00,14.04,14.07,14.04,14.06,95262.0,10.4714,10.4938,10.4714,10.4863,95262.0
2016-11-09 11:35:00,14.07,14.08,14.06,14.07,63852.0,10.4938,10.5012,10.4863,10.4938,63852.0
2016-11-09 11:40:00,14.07,14.07,14.06,14.06,25200.0,10.4938,10.4938,10.4863,10.4863,25200.0
2016-11-09 11:45:00,14.06,14.1,14.06,14.1,13944.0,10.4863,10.5161,10.4863,10.5161,13944.0
2016-11-09 11:50:00,14.11,14.12,14.1,14.11,23127.0,10.5236,10.5311,10.5161,10.5236,23127.0
2016-11-09 11:55:00,14.11,14.11,14.09,14.09,29682.0,10.5236,10.5236,10.5087,10.5087,29682.0
2016-11-09 12:00:00,14.1,14.11,14.08,14.08,50061.0,10.5161,10.5236,10.5012,10.5012,50061.0
2016-11-09 12:05:00,14.08,14.08,14.06,14.06,22770.0,10.5012,10.5012,10.4863,10.4863,22770.0
2016-11-09 12:10:00,14.06,14.08,14.06,14.07,32841.0,10.4863,10.5012,10.4863,10.4938,32841.0
2016-11-09 12:15:00,14.08,14.09,14.08,14.08,15660.0,10.5012,10.5087,10.5012,10.5012,15660.0
2016-11-09 12:20:00,14.08,14.09,14.08,14.08,30618.0,10.5012,10.5087,10.5012,10.5012,30618.0
2016-11-09 12:25:00,14.08,14.09,14.07,14.09,31923.0,10.5012,10.5087,10.4938,10.5087,31923.0
2016-11-09 12:30:00,14.08,14.1,14.08,14.1,19500.0,10.5012,10.5161,10.5012,10.5161,19500.0
2016-11-09 12:35:00,14.1,14.11,14.08,14.08,20763.0,10.5161,10.5236,10.5012,10.5012,20763.0
2016-11-09 12:40:00,14.09,14.1,14.09,14.09,26691.0,10.5087,10.5161,10.5087,10.5087,26691.0
2016-11-09 12:45:00,14.09,14.09,14.08,14.08,10377.0,10.5087,10.5087,10.5012,10.5012,10377.0
2016-11-09 12:50:00,14.08,14.09,14.08,14.09,23490.0,10.5012,10.5087,10.5012,10.5087,23490.0
2016-11-09 12:55:00,14.09,14.11,14.09,14.11,48099.0,10.5087,10.5236,10.5087,10.5236,48099.0
2016-11-09 13:00:00,14.11,14.11,14.1,14.1,29034.0,10.5236,10.5236,10.5161,10.5161,29034.0
2016-11-09 13:05:00,14.11,14.12,14.1,14.1,44694.0,10.5236,10.5311,10.5161,10.5161,44694.0
2016-11-09 13:10:00,14.1,14.12,14.1,14.12,26718.0,10.5161,10.5311,10.5161,10.5311,26718.0
2016-11-09 13:15:00,14.12,14.12,14.09,14.1,134523.0,10.5311,10.5311,10.5087,10.5161,134523.0
2016-11-09 13:20:00,14.1,14.1,14.07,14.07,21024.0,10.5161,10.5161,10.4938,10.4938,21024.0
2016-11-09 13:25:00,14.07,14.07,14.06,14.07,19227.0,10.4938,10.4938,10.4863,10.4938,19227.0
2016-11-09 13:30:00,14.07,14.08,14.06,14.08,25353.0,10.4938,10.5012,10.4863,10.5012,25353.0
2016-11-09 13:35:00,14.08,14.09,14.07,14.08,19389.0,10.5012,10.5087,10.4938,10.5012,19389.0
2016-11-09 13:40:00,14.08,14.1,14.08,14.1,38337.0,10.5012,10.5161,10.5012,10.5161,38337.0
2016-11-09 13:45:00,14.1,14.1,14.09,14.1,14739.0,10.5161,10.5161,10.5087,10.5161,14739.0
2016-11-09 13:50:00,14.1,14.1,14.1,14.1,19161.0,10.5161,10.5161,10.5161,10.5161,19161.0
2016-11-09 13:55:00,14.1,14.1,14.08,14.08,88131.0,10.5161,10.5161,10.5012,10.5012,88131.0
2016-11-09 14:00:00,14.08,14.09,14.08,14.08,9753.0,10.5012,10.5087,10.5012,10.5012,9753.0
2016-11-09 14:05:00,14.09,14.09,14.08,14.09,18021.0,10.5087,10.5087,10.5012,10.5087,18021.0
2016-11-09 14:10:00,14.09,14.11,14.09,14.09,52512.0,10.5087,10.5236,10.5087,10.5087,52512.0
2016-11-09 14:15:00,14.09,14.11,14.09,14.09,25155.0,10.5087,10.5236,10.5087,10.5087,25155.0
2016-11-09 14:20:00,14.1,14.11,14.09,14.11,35982.0,10.5161,10.5236,10.5087,10.5236,35982.0
2016-11-09 14:25:00,14.1,14.12,14.1,14.11,11775.0,10.5161,10.5311,10.5161,10.5236,11775.0
2016-11-09 14:30:00,14.11,14.12,14.11,14.12,18264.0,10.5236,10.5311,10.5236,10.5311,18264.0
2016-11-09 14:35:00,14.12,14.15,14.11,14.14,41766.0,10.5311,10.5534,10.5236,10.546,41766.0
2016-11-09 14:40:00,14.15,14.16,14.14,14.14,24183.0,10.5534,10.5609,10.546,10.546,24183.0
2016-11-09 14:45:00,14.15,14.15,14.15,14.15,14016.0,10.5534,10.5534,10.5534,10.5534,14016.0
2016-11-09 14:50:00,14.14,14.14,14.12,14.14,25863.0,10.546,10.546,10.5311,10.546,25863.0
2016-11-09 14:55:00,14.13,14.14,14.13,14.14,13980.0,10.5385,10.546,10.5385,10.546,13980.0
2016-11-09 15:00:00,14.14,14.14,14.13,14.14,11412.0,10.546,10.546,10.5385,10.546,11412.0
2016-11-09 15:05:00,14.14,14.15,14.14,14.14,21312.0,10.546,10.5534,10.546,10.546,21312.0
2016-11-09 15:10:00,14.14,14.15,14.14,14.15,19956.0,10.546,10.5534,10.546,10.5534,19956.0
2016-11-09 15:15:00,14.15,14.17,14.15,14.17,19824.0,10.5534,10.5683,10.5534,10.5683,19824.0
2016-11-09 15:20:00,14.17,14.17,14.16,14.16,41997.0,10.5683,10.5683,10.5609,10.5609,41997.0
2016-11-09 15:25:00,14.16,14.17,14.16,14.16,25635.0,10.5609,10.5683,10.5609,10.5609,25635.0
2016-11-09 15:30:00,14.16,14.16,14.13,14.14,53148.0,10.5609,10.5609,10.5385,10.546,53148.0
2016-11-09 15:35:00,14.14,14.14,14.13,14.13,26811.0,10.546,10.546,10.5385,10.5385,26811.0
2016-11-09 15:40:00,14.13,14.13,14.13,14.13,41010.0,10.5385,10.5385,10.5385,10.5385,41010.0
2016-11-09 15:45:00,14.13,14.13,14.11,14.12,21363.0,10.5385,10.5385,10.5236,10.5311,21363.0
2016-11-09 15:50:00,14.13,14.13,14.12,14.12,58743.0,10.5385,10.5385,10.5311,10.5311,58743.0
2016-11-09 15:55:00,14.12,14.13,14.11,14.11,47019.0,10.5311,10.5385,10.5236,10.5236,47019.0
2016-11-10 09:30:00,14.18,14.18,14.12,14.13,254808.0,10.5758,10.5758,10.5311,10.5385,254808.0
2016-11-10 09:35:00,14.13,14.14,14.13,14.13,42966.0,10.5385,10.546,10.5385,10.5385,42966.0
2016-11-10 09:40:00,14.13,14.15,14.13,14.14,69663.0,10.5385,10.5534,10.5385,10.546,69663.0
2016-11-10 09:45:00,14.14,14.14,14.13,14.13,51075.0,10.546,10.546,10.5385,10.5385,51075.0
2016-11-10 09:50:00,14.13,14.13,14.12,14.12,73794.0,10.5385,10.5385,10.5311,10.5311,73794.0
2016-11-10 09:55:00,14.12,14.12,14.09,14.1,16911.0,10.5311,10.5311,10.5087,10.5161,16911.0
2016-11-10 10:00:00,14.1,14.1,14.09,14.1,27600.0,10.5161,10.5161,10.5087,10.5161,27600.0
2016-11-10 10:05:00,14.1,14.1,14.09,14.1,36108.0,10.5161,10.5161,10.5087,10.5161,36108.0
2016-11-10 10:10:00,14.09,14.09,14.07,14.07,23319.0,10.5087,10.5087,10.4938,10.4938,23319.0
2016-11-10 10:15:00,14.08,14.1,14.07,14.07,26835.0,10.5012,10.5161,10.4938,10.4938,26835.0
2016-11-10 10:20:00,14.08,14.08,14.08,14.08,7170.0,10.5012,10.5012,10.5012,10.5012,7170.0
2016-11-10 10:25:00,14.08,14.08,14.06,14.07,52851.0,10.5012,10.5012,10.4863,10.4938,52851.0
2016-11-10 10:30:00,14.06,14.07,14.06,14.06,15321.0,10.4863,10.4938,10.4863,10.4863,15321.0
2016-11-10 10:35:00,14.06,14.06,14.02,14.03,30516.0,10.4863,10.4863,10.4565,10.4639,30516.0
2016-11-10 10:40:00,14.03,14.06,14.03,14.06,96378.0,10.4639,10.4863,10.4639,10.4863,96378.0
2016-11-10 10:45:00,14.08,14.08,14.07,14.08,35796.0,10.5012,10.5012,10.4938,10.5012,35796.0
2016-11-10 10:50:00,14.08,14.08,14.06,14.06,48375.0,10.5012,10.5012,10.4863,10.4863,48375.0
2016-11-10 10:55:00,14.06,14.07,14.04,14.05,8073.0,10.4863,10.4938,10.4714,10.4788,8073.0
2016-11-10 11:00:00,14.04,14.07,14.04,14.04,11325.0,10.4714,10.4938,10.4714,10.4714,11325.0
2016-11-10 11:05:00,14.06,14.06,14.04,14.04,68430.0,10.4863,10.4863,10.4714,10.4714,68430.0
2016-11-10 11:10:00,14.04,14.05,14.04,14.05,10503.0,10.4714,10.4788,10.4714,10.4788,10503.0
2016-11-10 11:15:00,14.05,14.06,14.05,14.06,2751.0,10.4788,10.4863,10.4788,10.4863,2751.0
2016-11-10 11:20:00,14.07,14.08,14.07,14.08,16650.0,10.4938,10.5012,10.4938,10.5012,16650.0
2016-11-10 11:25:00,14.08,14.08,14.07,14.07,15072.0,10.5012,10.5012,10.4938,10.4938,15072.0
2016-11-10 11:30:00,14.08,14.08,14.07,14.08,30000.0,10.5012,10.5012,10.4938,10.5012,30000.0
2016-11-10 11:35:00,14.08,14.08,14.07,14.07,17316.0,10.5012,10.5012,10.4938,10.4938,17316.0
2016-11-10 11:40:00,14.07,14.11,14.07,14.11,6720.0,10.4938,10.5236,10.4938,10.5236,6720.0
2016-11-10 11:45:00,14.1,14.11,14.09,14.09,7380.0,10.5161,10.5236,10.5087,10.5087,7380.0
2016-11-10 11:50:00,14.09,14.1,14.07,14.07,13773.0,10.5087,10.5161,10.4938,10.4938,13773.0
2016-11-10 11:55:00,14.07,14.07,14.06,14.07,26784.0,10.4938,10.4938,10.4863,10.4938,26784.0
2016-11-10 12:00:00,14.06,14.08,14.06,14.08,35598.0,10.4863,10.5012,10.4863,10.5012,35598.0
2016-11-10 12:05:00,14.08,14.09,14.08,14.08,8520.0,10.5012,10.5087,10.5012,10.5012,8520.0
2016-11-10 12:10:00,14.08,14.09,14.08,14.09,74220.0,10.5012,10.5087,10.5012,10.5087,74220.0
2016-11-10 12:15:00,14.08,14.09,14.08,14.09,10152.0,10.5012,10.5087,10.5012,10.5087,10152.0
2016-11-10 12:20:00,14.08,14.09,14.08,14.08,6207.0,10.5012,10.5087,10.5012,10.5012,6207.0
2016-11-10 12:25:00,14.08,14.09,14.07,14.09,30495.0,10.5012,10.5087,10.4938,10.5087,30495.0
2016-11-10 12:30:00,14.09,14.09,14.08,14.09,8178.0,10.5087,10.5087,10.5012,10.5087,8178.0
2016-11-10 12:35:00,14.09,14.1,14.08,14.09,41829.0,10.5087,10.5161,10.5012,10.5087,41829.0
2016-11-10 12:40:00,14.09,14.09,14.07,14.07,42759.0,10.5087,10.5087,10.4938,10.4938,42759.0
2016-11-10 12:45:00,14.08,14.09,14.08,14.09,43383.0,10.5012,10.5087,10.5012,10.5087,43383.0
2016-11-10 12:50:00,14.09,14.11,14.08,14.1,94236.0,10.5087,10.5236,10.5012,10.5161,94236.0
2016-11-10 12:55:00,14.1,14.12,14.1,14.11,120444.0,10.5161,10.5311,10.5161,10.5236,120444.0
2016-11-10 13:00:00,14.12,14.12,14.1,14.1,33714.0,10.5311,10.5311,10.5161,10.5161,33714.0
2016-11-10 13:05:00,14.11,14.12,14.1,14.12,39327.0,10.5236,10.5311,10.5161,10.5311,39327.0
2016-11-10 13:10:00,14.13,14.14,14.12,14.12,66213.0,10.5385,10.546,10.5311,10.5311,66213.0
2016-11-10 13:15:00,14.12,14.13,14.11,14.12,33678.0,10.5311,10.5385,10.5236,10.5311,33678.0
2016-11-10 13:20:00,14.13,14.13,14.12,14.12,117891.0,10.5385,10.5385,10.5311,10.5311,117891.0
2016-11-10 13:25:00,14.12,14.12,14.11,14.12,29790.0,10.5311,10.5311,10.5236,10.5311,29790.0
2016-11-10 13:30:00,14.12,14.13,14.11,14.11,63210.0,10.5311,10.5385,10.5236,10.5236,63210.0
2016-11-10 13:35:00,14.12,14.13,14.11,14.12,27900.0,10.5311,10.5385,10.5236,10.5311,27900.0
2016-11-10 13:40:00,14.12,14.12,14.11,14.12,28326.0,10.5311,10.5311,10.5236,10.5311,28326.0
2016-11-10 13:45:00,14.12,14.14,14.11,14.14,8250.0,10.5311,10.546,10.5236,10.546,8250.0
2016-11-10 13:50:00,14.15,14.15,14.14,14.15,12426.0,10.5534,10.5534,10.546,10.5534,12426.0
2016-11-10 13:55:00,14.15,14.15,14.13,14.14,26019.0,10.5534,10.5534,10.5385,10.546,26019.0
2016-11-10 14:00:00,14.13,14.14,14.13,14.13,12612.0,10.5385,10.546,10.5385,10.5385,12612.0
2016-11-10 14:05:00,14.14,14.14,14.13,14.13,11244.0,10.546,10.546,10.5385,10.5385,11244.0
2016-11-10 14:10:00,14.14,14.14,14.13,14.14,16623.0,10.546,10.546,10.5385,10.546,16623.0
2016-11-10 14:15:00,14.13,14.14,14.12,14.13,7956.0,10.5385,10.546,10.5311,10.5385,7956.0
2016-11-10 14:20:00,14.13,14.13,14.12,14.12,13662.0,10.5385,10.5385,10.5311,10.5311,13662.0
2016-11-10 14:25:00,14.13,14.13,14.13,14.13,6081.0,10.5385,10.5385,10.5385,10.5385,6081.0
2016-11-10 14:30:00,14.13,14.13,14.11,14.11,23472.0,10.5385,10.5385,10.5236,10.5236,23472.0
2016-11-10 14:35:00,14.12,14.12,14.11,14.12,15291.0,10.5311,10.5311,10.5236,10.5311,15291.0
2016-11-10 14:40:00,14.12,14.12,14.11,14.11,6516.0,10.5311,10.5311,10.5236,10.5236,6516.0
2016-11-10 14:45:00,14.12,14.13,14.11,14.13,13632.0,10.5311,10.5385,10.5236,10.5385,13632.0
2016-11-10 14:50:00,14.13,14.13,14.12,14.13,15303.0,10.5385,10.5385,10.5311,10.5385,15303.0
2016-11-10 14:55:00,14.13,14.13,14.12,14.12,13470.0,10.5385,10.5385,10.5311,10.5311,13470.0
2016-11-10 15:00:00,14.13,14.13,14.12,14.13,3183.0,10.5385,10.5385,10.5311,10.5385,3183.0
2016-11-10 15:05:00,14.13,14.13,14.12,14.12,10083.0,10.5385,10.5385,10.5311,10.5311,10083.0
2016-11-10 15:10:00,14.13,14.13,14.12,14.13,7626.0,10.5385,10.5385,10.5311,10.5385,7626.0
2016-11-10 15:15:00,14.12,14.12,14.11,14.12,21597.0,10.5311,10.5311,10.5236,10.5311,21597.0
2016-11-10 15:20:00,14.12,14.12,14.11,14.11,33222.0,10.5311,10.5311,10.5236,10.5236,33222.0
2016-11-10 15:25:00,14.11,14.12,14.1,14.12,35184.0,10.5236,10.5311,10.5161,10.5311,35184.0
2016-11-10 15:30:00,14.11,14.11,14.1,14.1,17586.0,10.5236,10.5236,10.5161,10.5161,17586.0
2016-11-10 15:35:00,14.1,14.11,14.09,14.1,18450.0,10.5161,10.5236,10.5087,10.5161,18450.0
2016-11-10 15:40:00,14.1,14.1,14.09,14.1,30672.0,10.5161,10.5161,10.5087,10.5161,30672.0
2016-11-10 15:45:00,14.1,14.1,14.09,14.1,9291.0,10.5161,10.5161,10.5087,10.5161,9291.0
2016-11-10 15:50:00,14.11,14.11,14.09,14.09,19320.0,10.5236,10.5236,10.5087,10.5087,19320.0
2016-11-10 15:55:00,14.09,14.1,14.09,14.09,96129.0,10.5087,10.5161,10.5087,10.5087,96129.0
2016-11-11 09:30:00,14.06,14.09,14.06,14.07,83919.0,10.4863,10.5087,10.4863,10.4938,83919.0
2016-11-11 09:35:00,14.06,14.06,14.05,14.05,45966.0,10.4863,10.4863,10.4788,10.4788,45966.0
2016-11-11 09:40:00,14.05,14.07,14.05,14.06,48075.0,10.4788,10.4938,10.4788,10.4863,48075.0
2016-11-11 09:45:00,14.07,14.07,14.06,14.07,39552.0,10.4938,10.4938,10.4863,10.4938,39552.0
2016-11-11 09:50:00,14.07,14.08,14.05,14.06,13782.0,10.4938,10.5012,10.4788,10.4863,13782.0
2016-11-11 09:55:00,14.05,14.05,14.05,14.05,29301.0,10.4788,10.4788,10.4788,10.4788,29301.0
2016-11-11 10:00:00,14.05,14.07,14.05,14.06,7665.0,10.4788,10.4938,10.4788,10.4863,7665.0
2016-11-11 10:05:00,14.07,14.07,14.06,14.07,6795.0,10.4938,10.4938,10.4863,10.4938,6795.0
2016-11-11 10:10:00,14.06,14.08,14.06,14.07,7227.0,10.4863,10.5012,10.4863,10.4938,7227.0
2016-11-11 10:15:00,14.06,14.07,14.05,14.05,14709.0,10.4863,10.4938,10.4788,10.4788,14709.0
2016-11-11 10:20:00,14.05,14.05,14.04,14.05,9339.0,10.4788,10.4788,10.4714,10.4788,9339.0
2016-11-11 10:25:00,14.05,14.05,14.04,14.04,18858.0,10.4788,10.4788,10.4714,10.4714,18858.0
2016-11-11 10:30:00,14.05,14.06,14.04,14.06,16596.0,10.4788,10.4863,10.4714,10.4863,16596.0
2016-11-11 10:35:00,14.05,14.06,14.04,14.05,35757.0,10.4788,10.4863,10.4714,10.4788,35757.0
2016-11-11 10:40:00,14.04,14.06,14.04,14.05,11007.0,10.4714,10.4863,10.4714,10.4788,11007.0
2016-11-11 10:45:00,14.06,14.06,14.04,14.04,10674.0,10.4863,10.4863,10.4714,10.4714,10674.0
2016-11-11 10:50:00,14.03,14.04,14.03,14.04,19323.0,10.4639,10.4714,10.4639,10.4714,19323.0
2016-11-11 10:55:00,14.04,14.05,14.03,14.04,5613.0,10.4714,10.4788,10.4639,10.4714,5613.0
2016-11-11 11:00:00,14.03,14.04,14.03,14.04,5766.0,10.4639,10.4714,10.4639,10.4714,5766.0
2016-11-11 11:05:00,14.04,14.05,14.04,14.04,6123.0,10.4714,10.4788,10.4714,10.4714,6123.0
2016-11-11 11:10:00,14.04,14.04,14.03,14.04,6624.0,10.4714,10.4714,10.4639,10.4714,6624.0
2016-11-11 11:15:00,14.04,14.04,14.03,14.04,4314.0,10.4714,10.4714,10.4639,10.4714,4314.0
2016-11-11 11:20:00,14.03,14.04,14.03,14.03,34860.0,10.4639,10.4714,10.4639,10.4639,34860.0
2016-11-11 11:25:00,14.03,14.04,14.02,14.04,21429.0,10.4639,10.4714,10.4565,10.4714,21429.0
2016-11-11 11:30:00,14.04,14.05,14.04,14.04,34122.0,10.4714,10.4788,10.4714,10.4714,34122.0
2016-11-11 11:35:00,14.05,14.05,14.05,14.05,14232.0,10.4788,10.4788,10.4788,10.4788,14232.0
2016-11-11 11:40:00,14.05,14.05,14.04,14.04,18849.0,10.4788,10.4788,10.4714,10.4714,18849.0
2016-11-11 11:45:00,14.04,14.04,14.02,14.03,11145.0,10.4714,10.4714,10.4565,10.4639,11145.0
2016-11-11 11:50:00,14.02,14.04,14.02,14.03,7011.0,10.4565,10.4714,10.4565,10.4639,7011.0
2016-11-11 11:55:00,14.04,14.05,14.04,14.05,9660.0,10.4714,10.4788,10.4714,10.4788,9660.0
2016-11-11 12:00:00,14.05,14.06,14.04,14.05,7362.0,10.4788,10.4863,10.4714,10.4788,7362.0
2016-11-11 12:05:00,14.05,14.06,14.05,14.06,5256.0,10.4788,10.4863,10.4788,10.4863,5256.0
2016-11-11 12:10:00,14.06,14.06,14.06,14.06,70320.0,10.4863,10.4863,10.4863,10.4863,70320.0
2016-11-11 12:15:00,14.07,14.07,14.06,14.07,561933.0,10.4938,10.4938,10.4863,10.4938,561933.0
2016-11-11 12:20:00,14.07,14.07,14.06,14.07,157641.0,10.4938,10.4938,10.4863,10.4938,157641.0
2016-11-11 12:25:00,14.06,14.07,14.06,14.07,3210.0,10.4863,10.4938,10.4863,10.4938,3210.0
2016-11-11 12:30:00,14.07,14.07,14.07,14.07,600.0,10.4938,10.4938,10.4938,10.4938,600.0
2016-11-11 12:35:00,14.06,14.07,14.06,14.07,10227.0,10.4863,10.4938,10.4863,10.4938,10227.0
2016-11-11 12:40:00,14.07,14.07,14.06,14.07,4671.0,10.4938,10.4938,10.4863,10.4938,4671.0
2016-11-11 12:45:00,14.06,14.06,14.06,14.06,38610.0,10.4863,10.4863,10.4863,10.4863,38610.0
2016-11-11 12:50:00,14.06,14.06,14.06,14.06,2721.0,10.4863,10.4863,10.4863,10.4863,2721.0
2016-11-11 12:55:00,14.06,14.06,14.05,14.06,2268.0,10.4863,10.4863,10.4788,10.4863,2268.0
2016-11-11 13:00:00,14.06,14.06,14.06,14.06,3081.0,10.4863,10.4863,10.4863,10.4863,3081.0
2016-11-11 13:05:00,14.06,14.07,14.06,14.07,6420.0,10.4863,10.4938,10.4863,10.4938,6420.0
2016-11-11 13:10:00,14.06,14.07,14.06,14.07,2838.0,10.4863,10.4938,10.4863,10.4938,2838.0
2016-11-11 13:15:00,14.07,14.07,14.06,14.06,5901.0,10.4938,10.4938,10.4863,10.4863,5901.0
2016-11-11 13:20:00,14.06,14.07,14.06,14.07,900.0,10.4863,10.4938,10.4863,10.4938,900.0
2016-11-11 13:25:00,14.07,14.08,14.07,14.07,7353.0,10.4938,10.5012,10.4938,10.4938,7353.0
2016-11-11 13:30:00,14.07,14.07,14.06,14.06,7428.0,10.4938,10.4938,10.4863,10.4863,7428.0
2016-11-11 13:35:00,14.06,14.07,14.06,14.06,3546.0,10.4863,10.4938,10.4863,10.4863,3546.0
2016-11-11 13:40:00,14.06,14.07,14.06,14.07,5418.0,10.4863,10.4938,10.4863,10.4938,5418.0
2016-11-11 13:45:00,14.07,14.07,14.06,14.07,8370.0,10.4938,10.4938,10.4863,10.4938,8370.0
2016-11-11 13:50:00,14.07,14.07,14.06,14.06,2166.0,10.4938,10.4938,10.4863,10.4863,2166.0
2016-11-11 13:55:00,14.06,14.07,14.06,14.06,5100.0,10.4863,10.4938,10.4863,10.4863,5100.0
2016-11-11 14:00:00,14.04,14.05,14.04,14.05,1149.0,10.4714,10.4788,10.4714,10.4788,1149.0
2016-11-11 14:05:00,14.06,14.06,14.05,14.06,1050.0,10.4863,10.4863,10.4788,10.4863,1050.0
2016-11-11 14:10:00,14.05,14.06,14.05,14.06,18408.0,10.4788,10.4863,10.4788,10.4863,18408.0
2016-11-11 14:15:00,14.06,14.07,14.06,14.07,9942.0,10.4863,10.4938,10.4863,10.4938,9942.0
2016-11-11 14:20:00,14.07,14.08,14.07,14.07,9285.0,10.4938,10.5012,10.4938,10.4938,9285.0
2016-11-11 14:25:00,14.07,14.07,14.06,14.06,2997.0,10.4938,10.4938,10.4863,10.4863,2997.0
2016-11-11 14:30:00,14.06,14.07,14.06,14.06,11637.0,10.4863,10.4938,10.4863,10.4863,11637.0
2016-11-11 14:35:00,14.05,14.06,14.05,14.06,3411.0,10.4788,10.4863,10.4788,10.4863,3411.0
2016-11-11 14:40:00,14.05,14.06,14.05,14.06,14289.0,10.4788,10.4863,10.4788,10.4863,14289.0
2016-11-11 14:45:00,14.06,14.06,14.06,14.06,2400.0,10.4863,10.4863,10.4863,10.4863,2400.0
2016-11-11 14:50:00,14.05,14.06,14.05,14.06,3108.0,10.4788,10.4863,10.4788,10.4863,3108.0
2016-11-11 14:55:00,14.06,14.06,14.04,14.05,25149.0,10.4863,10.4863,10.4714,10.4788,25149.0
2016-11-11 15:00:00,14.05,14.05,14.04,14.05,13260.0,10.4788,10.4788,10.4714,10.4788,13260.0
2016-11-11 15:05:00,14.05,14.05,14.05,14.05,3714.0,10.4788,10.4788,10.4788,10.4788,3714.0
2016-11-11 15:10:00,14.05,14.06,14.05,14.06,8661.0,10.4788,10.4863,10.4788,10.4863,8661.0
2016-11-11 15:15:00,14.07,14.07,14.06,14.06,32328.0,10.4938,10.4938,10.4863,10.4863,32328.0
2016-11-11 15:20:00,14.06,14.07,14.06,14.07,19269.0,10.4863,10.4938,10.4863,10.4938,19269.0
2016-11-11 15:25:00,14.07,14.07,14.06,14.07,43398.0,10.4938,10.4938,10.4863,10.4938,43398.0
2016-11-11 15:30:00,14.07,14.08,14.07,14.08,36276.0,10.4938,10.5012,10.4938,10.5012,36276.0
2016-11-11 15:35:00,14.08,14.08,14.07,14.07,34335.0,10.5012,10.5012,10.4938,10.4938,34335.0
2016-11-11 15:40:00,14.07,14.08,14.07,14.08,77226.0,10.4938,10.5012,10.4938,10.5012,77226.0
2016-11-11 15:45:00,14.08,14.09,14.08,14.09,70695.0,10.5012,10.5087,10.5012,10.5087,70695.0
2016-11-11 15:50:00,14.09,14.09,14.08,14.09,73401.0,10.5087,10.5087,10.5012,10.5087,73401.0
2016-11-11 15:55:00,14.09,14.1,14.09,14.09,145527.0,10.5087,10.5161,10.5087,10.5087,145527.0
2016-11-14 09:30:00,14.12,14.13,14.1,14.1,114957.0,10.5311,10.5385,10.5161,10.5161,114957.0
2016-11-14 09:35:00,14.12,14.12,14.11,14.11,20907.0,10.5311,10.5311,10.5236,10.5236,20907.0
2016-11-14 09:40:00,14.11,14.11,14.09,14.1,16599.0,10.5236,10.5236,10.5087,10.5161,16599.0
2016-11-14 09:45:00,14.1,14.11,14.09,14.1,50238.0,10.5161,10.5236,10.5087,10.5161,50238.0
2016-11-14 09:50:00,14.09,14.1,14.09,14.1,21720.0,10.5087,10.5161,10.5087,10.5161,21720.0
2016-11-14 09:55:00,14.1,14.1,14.07,14.08,23298.0,10.5161,10.5161,10.4938,10.5012,23298.0
2016-11-14 10:00:00,14.08,14.08,14.08,14.08,5790.0,10.5012,10.5012,10.5012,10.5012,5790.0
2016-11-14 10:05:00,14.08,14.1,14.08,14.09,28293.0,10.5012,10.5161,10.5012,10.5087,28293.0
2016-11-14 10:10:00,14.09,14.1,14.09,14.1,24243.0,10.5087,10.5161,10.5087,10.5161,24243.0
2016-11-14 10:15:00,14.1,14.11,14.09,14.09,15309.0,10.5161,10.5236,10.5087,10.5087,15309.0
2016-11-14 10:20:00,14.1,14.1,14.09,14.1,29484.0,10.5161,10.5161,10.5087,10.5161,29484.0
2016-11-14 10:25:00,14.09,14.1,14.07,14.08,32439.0,10.5087,10.5161,10.4938,10.5012,32439.0
2016-11-14 10:30:00,14.08,14.09,14.07,14.07,11892.0,10.5012,10.5087,10.4938,10.4938,11892.0
2016-11-14 10:35:00,14.08,14.09,14.07,14.08,16497.0,10.5012,10.5087,10.4938,10.5012,16497.0
2016-11-14 10:40:00,14.08,14.08,14.07,14.07,26247.0,10.5012,10.5012,10.4938,10.4938,26247.0
2016-11-14 10:45:00,14.07,14.08,14.06,14.06,10017.0,10.4938,10.5012,10.4863,10.4863,10017.0
2016-11-14 10:50:00,14.06,14.07,14.06,14.07,19404.0,10.4863,10.4938,10.4863,10.4938,19404.0
2016-11-14 10:55:00,14.06,14.07,14.05,14.05,11454.0,10.4863,10.4938,10.4788,10.4788,11454.0
2016-11-14 11:00:00,14.06,14.06,14.05,14.05,17433.0,10.4863,10.4863,10.4788,10.4788,17433.0
2016-11-14 11:05:00,14.05,14.05,14.04,14.05,97155.0,10.4788,10.4788,10.4714,10.4788,97155.0
2016-11-14 11:10:00,14.05,14.06,14.05,14.05,28581.0,10.4788,10.4863,10.4788,10.4788,28581.0
2016-11-14 11:15:00,14.05,14.06,14.05,14.06,13512.0,10.4788,10.4863,10.4788,10.4863,13512.0
2016-11-14 11:20:00,14.06,14.06,14.04,14.05,15528.0,10.4863,10.4863,10.4714,10.4788,15528.0
2016-11-14 11:25:00,14.05,14.05,14.04,14.04,10743.0,10.4788,10.4788,10.4714,10.4714,10743.0
2016-11-14 11:30:00,14.04,14.05,14.03,14.03,45792.0,10.4714,10.4788,10.4639,10.4639,45792.0
2016-11-14 11:35:00,14.04,14.06,14.04,14.05,26334.0,10.4714,10.4863,10.4714,10.4788,26334.0
2016-11-14 11:40:00,14.05,14.05,14.04,14.05,14163.0,10.4788,10.4788,10.4714,10.4788,14163.0
2016-11-14 11:45:00,14.04,14.06,14.04,14.06,9300.0,10.4714,10.4863,10.4714,10.4863,9300.0
2016-11-14 11:50:00,14.06,14.07,14.06,14.06,11934.0,10.4863,10.4938,10.4863,10.4863,11934.0
2016-11-14 11:55:00,14.06,14.06,14.05,14.05,10110.0,10.4863,10.4863,10.4788,10.4788,10110.0
2016-11-14 12:00:00,14.05,14.06,14.04,14.05,10608.0,10.4788,10.4863,10.4714,10.4788,10608.0
2016-11-14 12:05:00,14.05,14.05,14.04,14.04,8025.0,10.4788,10.4788,10.4714,10.4714,8025.0
2016-11-14 12:10:00,14.04,14.05,14.04,14.04,24231.0,10.4714,10.4788,10.4714,10.4714,24231.0
2016-11-14 12:15:00,14.04,14.04,14.03,14.04,41310.0,10.4714,10.4714,10.4639,10.4714,41310.0
2016-11-14 12:20:00,14.04,14.04,14.03,14.03,20901.0,10.4714,10.4714,10.4639,10.4639,20901.0
2016-11-14 12:25:00,14.04,14.04,14.03,14.04,25557.0,10.4714,10.4714,10.4639,10.4714,25557.0
2016-11-14 12:30:00,14.04,14.04,14.03,14.04,27939.0,10.4714,10.4714,10.4639,10.4714,27939.0
2016-11-14 12:35:00,14.04,14.05,14.03,14.05,191775.0,10.4714,10.4788,10.4639,10.4788,191775.0
2016-11-14 12:40:00,14.05,14.05,14.04,14.04,9900.0,10.4788,10.4788,10.4714,10.4714,9900.0
2016-11-14 12:45:00,14.04,14.05,14.04,14.04,9993.0,10.4714,10.4788,10.4714,10.4714,9993.0
2016-11-14 12:50:00,14.05,14.05,14.04,14.04,9900.0,10.4788,10.4788,10.4714,10.4714,9900.0
2016-11-14 12:55:00,14.04,14.05,14.04,14.05,8463.0,10.4714,10.4788,10.4714,10.4788,8463.0
2016-11-14 13:00:00,14.05,14.05,14.04,14.05,900.0,10.4788,10.4788,10.4714,10.4788,900.0
2016-11-14 13:05:00,14.04,14.05,14.04,14.05,23217.0,10.4714,10.4788,10.4714,10.4788,23217.0
2016-11-14 13:10:00,14.05,14.05,14.04,14.05,2877.0,10.4788,10.4788,10.4714,10.4788,2877.0
2016-11-14 13:15:00,14.05,14.05,14.04,14.04,7785.0,10.4788,10.4788,10.4714,10.4714,7785.0
2016-11-14 13:20:00,14.05,14.05,14.04,14.05,20043.0,10.4788,10.4788,10.4714,10.4788,20043.0
2016-11-14 13:25:00,14.05,14.05,14.04,14.05,12573.0,10.4788,10.4788,10.4714,10.4788,12573.0
2016-11-14 13:30:00,14.05,14.07,14.05,14.05,20364.0,10.4788,10.4938,10.4788,10.4788,20364.0
2016-11-14 13:35:00,14.06,14.06,14.06,14.06,11487.0,10.4863,10.4863,10.4863,10.4863,11487.0
2016-11-14 13:40:00,14.06,14.06,14.05,14.06,5478.0,10.4863,10.4863,10.4788,10.4863,5478.0
2016-11-14 13:45:00,14.06,14.06,14.06,14.06,25752.0,10.4863,10.4863,10.4863,10.4863,25752.0
2016-11-14 13:50:00,14.06,14.06,14.05,14.06,11646.0,10.4863,10.4863,10.4788,10.4863,11646.0
2016-11-14 13:55:00,14.05,14.05,14.05,14.05,615.0,10.4788,10.4788,10.4788,10.4788,615.0
2016-11-14 14:00:00,14.06,14.07,14.06,14.06,12900.0,10.4863,10.4938,10.4863,10.4863,12900.0
2016-11-14 14:05:00,14.06,14.07,14.06,14.06,16185.0,10.4863,10.4938,10.4863,10.4863,16185.0
2016-11-14 14:10:00,14.06,14.07,14.06,14.07,9726.0,10.4863,10.4938,10.4863,10.4938,9726.0
2016-11-14 14:15:00,14.07,14.07,14.07,14.07,8091.0,10.4938,10.4938,10.4938,10.4938,8091.0
2016-11-14 14:20:00,14.07,14.07,14.06,14.06,9168.0,10.4938,10.4938,10.4863,10.4863,9168.0
2016-11-14 14:25:00,14.07,14.07,14.06,14.06,2754.0,10.4938,10.4938,10.4863,10.4863,2754.0
2016-11-14 14:30:00,14.06,14.06,14.05,14.06,5058.0,10.4863,10.4863,10.4788,10.4863,5058.0
2016-11-14 14:35:00,14.06,14.07,14.06,14.06,5613.0,10.4863,10.4938,10.4863,10.4863,5613.0
2016-11-14 14:40:00,14.06,14.06,14.05,14.05,6738.0,10.4863,10.4863,10.4788,10.4788,6738.0
2016-11-14 14:45:00,14.05,14.06,14.05,14.06,27573.0,10.4788,10.4863,10.4788,10.4863,27573.0
2016-11-14 14:50:00,14.06,14.07,14.06,14.07,9510.0,10.4863,10.4938,10.4863,10.4938,9510.0
2016-11-14 14:55:00,14.07,14.08,14.07,14.08,26202.0,10.4938,10.5012,10.4938,10.5012,26202.0
2016-11-14 15:00:00,14.08,14.08,14.07,14.08,26913.0,10.5012,10.5012,10.4938,10.5012,26913.0
2016-11-14 15:05:00,14.07,14.08,14.07,14.07,6003.0,10.4938,10.5012,10.4938,10.4938,6003.0
2016-11-14 15:10:00,14.08,14.08,14.07,14.08,10401.0,10.5012,10.5012,10.4938,10.5012,10401.0
2016-11-14 15:15:00,14.08,14.09,14.08,14.08,19272.0,10.5012,10.5087,10.5012,10.5012,19272.0
2016-11-14 15:20:00,14.08,14.09,14.08,14.08,20271.0,10.5012,10.5087,10.5012,10.5012,20271.0
2016-11-14 15:25:00,14.08,14.08,14.08,14.08,6153.0,10.5012,10.5012,10.5012,10.5012,6153.0
2016-11-14 15:30:00,14.08,14.09,14.08,14.08,789.0,10.5012,10.5087,10.5012,10.5012,789.0
2016-11-14 15:35:00,14.08,14.08,14.08,14.08,5940.0,10.5012,10.5012,10.5012,10.5012,5940.0
2016-11-14 15:40:00,14.08,14.08,14.06,14.07,15663.0,10.5012,10.5012,10.4863,10.4938,15663.0
2016-11-14 15:45:00,14.06,14.07,14.06,14.07,11880.0,10.4863,10.4938,10.4863,10.4938,11880.0
2016-11-14 15:50:00,14.06,14.07,14.06,14.07,9546.0,10.4863,10.4938,10.4863,10.4938,9546.0
2016-11-14 15:55:00,14.07,14.07,14.06,14.07,12789.0,10.4938,10.4938,10.4863,10.4938,12789.0
2016-11-15 09:30:00,14.11,14.12,14.1,14.1,96108.0,10.5236,10.5311,10.5161,10.5161,96108.0
2016-11-15 09:35:00,14.11,14.12,14.11,14.12,16500.0,10.5236,10.5311,10.5236,10.5311,16500.0
2016-11-15 09:40:00,14.11,14.12,14.1,14.1,4986.0,10.5236,10.5311,10.5161,10.5161,4986.0
2016-11-15 09:45:00,14.11,14.11,14.1,14.1,11382.0,10.5236,10.5236,10.5161,10.5161,11382.0
2016-11-15 09:50:00,14.1,14.11,14.1,14.11,666.0,10.5161,10.5236,10.5161,10.5236,666.0
2016-11-15 09:55:00,14.11,14.12,14.11,14.11,1749.0,10.5236,10.5311,10.5236,10.5236,1749.0
2016-11-15 10:00:00,14.11,14.12,14.11,14.12,6240.0,10.5236,10.5311,10.5236,10.5311,6240.0
2016-11-15 10:05:00,14.12,14.12,14.12,14.12,5019.0,10.5311,10.5311,10.5311,10.5311,5019.0
2016-11-15 10:10:00,14.12,14.13,14.12,14.13,7833.0,10.5311,10.5385,10.5311,10.5385,7833.0
2016-11-15 10:15:00,14.13,14.14,14.13,14.13,25008.0,10.5385,10.546,10.5385,10.5385,25008.0
2016-11-15 10:20:00,14.13,14.14,14.13,14.13,1578.0,10.5385,10.546,10.5385,10.5385,1578.0
2016-11-15 10:25:00,14.13,14.13,14.13,14.13,11907.0,10.5385,10.5385,10.5385,10.5385,11907.0
2016-11-15 10:30:00,14.13,14.13,14.12,14.13,12357.0,10.5385,10.5385,10.5311,10.5385,12357.0
2016-11-15 10:35:00,14.13,14.13,14.11,14.11,23931.0,10.5385,10.5385,10.5236,10.5236,23931.0
2016-11-15 10:40:00,14.12,14.12,14.11,14.12,24282.0,10.5311,10.5311,10.5236,10.5311,24282.0
2016-11-15 10:45:00,14.11,14.12,14.11,14.11,9831.0,10.5236,10.5311,10.5236,10.5236,9831.0
2016-11-15 10:50:00,14.11,14.11,14.1,14.11,19254.0,10.5236,10.5236,10.5161,10.5236,19254.0
2016-11-15 10:55:00,14.12,14.12,14.11,14.11,12726.0,10.5311,10.5311,10.5236,10.5236,12726.0
2016-11-15 11:00:00,14.11,14.12,14.11,14.12,5685.0,10.5236,10.5311,10.5236,10.5311,5685.0
2016-11-15 11:05:00,14.12,14.12,14.11,14.12,13215.0,10.5311,10.5311,10.5236,10.5311,13215.0
2016-11-15 11:10:00,14.12,14.12,14.11,14.11,15300.0,10.5311,10.5311,10.5236,10.5236,15300.0
2016-11-15 11:15:00,14.11,14.12,14.11,14.12,15825.0,10.5236,10.5311,10.5236,10.5311,15825.0
2016-11-15 11:20:00,14.12,14.12,14.11,14.12,14523.0,10.5311,10.5311,10.5236,10.5311,14523.0
2016-11-15 11:25:00,14.12,14.12,14.11,14.11,10374.0,10.5311,10.5311,10.5236,10.5236,10374.0
2016-11-15 11:30:00,14.12,14.12,14.11,14.11,9870.0,10.5311,10.5311,10.5236,10.5236,9870.0
2016-11-15 11:35:00,14.12,14.12,14.11,14.11,14658.0,10.5311,10.5311,10.5236,10.5236,14658.0
2016-11-15 11:40:00,14.11,14.11,14.11,14.11,2190.0,10.5236,10.5236,10.5236,10.5236,2190.0
2016-11-15 11:45:00,14.11,14.11,14.1,14.1,6621.0,10.5236,10.5236,10.5161,10.5161,6621.0
2016-11-15 11:50:00,14.1,14.11,14.1,14.11,8640.0,10.5161,10.5236,10.5161,10.5236,8640.0
2016-11-15 11:55:00,14.11,14.11,14.11,14.11,5181.0,10.5236,10.5236,10.5236,10.5236,5181.0
2016-11-15 12:00:00,14.11,14.11,14.1,14.11,8220.0,10.5236,10.5236,10.5161,10.5236,8220.0
2016-11-15 12:05:00,14.11,14.12,14.11,14.12,72924.0,10.5236,10.5311,10.5236,10.5311,72924.0
2016-11-15 12:10:00,14.12,14.12,14.12,14.12,16308.0,10.5311,10.5311,10.5311,10.5311,16308.0
2016-11-15 12:15:00,14.12,14.12,14.11,14.12,4851.0,10.5311,10.5311,10.5236,10.5311,4851.0
2016-11-15 12:20:00,14.12,14.12,14.12,14.12,15723.0,10.5311,10.5311,10.5311,10.5311,15723.0
2016-11-15 12:25:00,14.12,14.12,14.11,14.12,24255.0,10.5311,10.5311,10.5236,10.5311,24255.0
2016-11-15 12:30:00,14.12,14.12,14.11,14.12,17253.0,10.5311,10.5311,10.5236,10.5311,17253.0
2016-11-15 12:35:00,14.12,14.12,14.12,14.12,333.0,10.5311,10.5311,10.5311,10.5311,333.0
2016-11-15 12:40:00,14.12,14.12,14.11,14.11,10038.0,10.5311,10.5311,10.5236,10.5236,10038.0
2016-11-15 12:45:00,14.11,14.11,14.11,14.11,14529.0,10.5236,10.5236,10.5236,10.5236,14529.0
2016-11-15 12:50:00,14.11,14.11,14.11,14.11,7968.0,10.5236,10.5236,10.5236,10.5236,7968.0
2016-11-15 12:55:00,14.11,14.11,14.11,14.11,21918.0,10.5236,10.5236,10.5236,10.5236,21918.0
2016-11-15 13:00:00,14.11,14.11,14.1,14.11,3270.0,10.5236,10.5236,10.5161,10.5236,3270.0
2016-11-15 13:05:00,14.11,14.11,14.1,14.11,9924.0,10.5236,10.5236,10.5161,10.5236,9924.0
2016-11-15 13:10:00,14.11,14.11,14.11,14.11,6750.0,10.5236,10.5236,10.5236,10.5236,6750.0
2016-11-15 13:15:00,14.11,14.11,14.11,14.11,13491.0,10.5236,10.5236,10.5236,10.5236,13491.0
2016-11-15 13:20:00,14.11,14.11,14.11,14.11,8331.0,10.5236,10.5236,10.5236,10.5236,8331.0
2016-11-15 13:25:00,14.11,14.11,14.11,14.11,6909.0,10.5236,10.5236,10.5236,10.5236,6909.0
2016-11-15 13:30:00,14.11,14.11,14.11,14.11,5646.0,10.5236,10.5236,10.5236,10.5236,5646.0
2016-11-15 13:35:00,14.11,14.11,14.11,14.11,7785.0,10.5236,10.5236,10.5236,10.5236,7785.0
2016-11-15 13:40:00,14.11,14.12,14.11,14.11,3546.0,10.5236,10.5311,10.5236,10.5236,3546.0
2016-11-15 13:45:00,14.12,14.12,14.11,14.11,6309.0,10.5311,10.5311,10.5236,10.5236,6309.0
2016-11-15 13:50:00,14.12,14.12,14.12,14.12,3396.0,10.5311,10.5311,10.5311,10.5311,3396.0
2016-11-15 13:55:00,14.12,14.12,14.12,14.12,10389.0,10.5311,10.5311,10.5311,10.5311,10389.0
2016-11-15 14:00:00,14.12,14.13,14.12,14.13,7014.0,10.5311,10.5385,10.5311,10.5385,7014.0
2016-11-15 14:05:00,14.12,14.13,14.12,14.12,16416.0,10.5311,10.5385,10.5311,10.5311,16416.0
2016-11-15 14:10:00,14.13,14.13,14.12,14.13,20823.0,10.5385,10.5385,10.5311,10.5385,20823.0
2016-11-15 14:15:00,14.13,14.13,14.13,14.13,2538.0,10.5385,10.5385,10.5385,10.5385,2538.0
2016-11-15 14:20:00,14.13,14.13,14.13,14.13,6849.0,10.5385,10.5385,10.5385,10.5385,6849.0
2016-11-15 14:25:00,14.13,14.13,14.13,14.13,5784.0,10.5385,10.5385,10.5385,10.5385,5784.0
2016-11-15 14:30:00,14.14,14.14,14.13,14.14,14151.0,10.546,10.546,10.5385,10.546,14151.0
2016-11-15 14:35:00,14.14,14.14,14.13,14.14,21009.0,10.546,10.546,10.5385,10.546,21009.0
2016-11-15 14:40:00,14.14,14.15,14.14,14.15,71703.0,10.546,10.5534,10.546,10.5534,71703.0
2016-11-15 14:45:00,14.15,14.15,14.15,14.15,13221.0,10.5534,10.5534,10.5534,10.5534,13221.0
2016-11-15 14:50:00,14.15,14.16,14.15,14.16,19371.0,10.5534,10.5609,10.5534,10.5609,19371.0
2016-11-15 14:55:00,14.16,14.16,14.16,14.16,9858.0,10.5609,10.5609,10.5609,10.5609,9858.0
2016-11-15 15:00:00,14.16,14.17,14.16,14.16,51405.0,10.5609,10.5683,10.5609,10.5609,51405.0
2016-11-15 15:05:00,14.16,14.16,14.16,14.16,12429.0,10.5609,10.5609,10.5609,10.5609,12429.0
2016-11-15 15:10:00,14.16,14.16,14.16,14.16,19050.0,10.5609,10.5609,10.5609,10.5609,19050.0
2016-11-15 15:15:00,14.16,14.16,14.16,14.16,53112.0,10.5609,10.5609,10.5609,10.5609,53112.0
2016-11-15 15:20:00,14.16,14.16,14.16,14.16,73530.0,10.5609,10.5609,10.5609,10.5609,73530.0
2016-11-15 15:25:00,14.16,14.17,14.16,14.17,30033.0,10.5609,10.5683,10.5609,10.5683,30033.0
2016-11-15 15:30:00,14.16,14.17,14.16,14.17,26472.0,10.5609,10.5683,10.5609,10.5683,26472.0
2016-11-15 15:35:00,14.16,14.17,14.16,14.17,13260.0,10.5609,10.5683,10.5609,10.5683,13260.0
2016-11-15 15:40:00,14.17,14.18,14.17,14.17,28587.0,10.5683,10.5758,10.5683,10.5683,28587.0
2016-11-15 15:45:00,14.17,14.17,14.17,14.17,8622.0,10.5683,10.5683,10.5683,10.5683,8622.0
2016-11-15 15:50:00,14.17,14.17,14.16,14.16,32892.0,10.5683,10.5683,10.5609,10.5609,32892.0
2016-11-15 15:55:00,14.17,14.18,14.16,14.18,34401.0,10.5683,10.5758,10.5609,10.5758,34401.0
2016-11-16 09:30:00,14.19,14.2,14.18,14.2,94119.0,10.5833,10.5907,10.5758,10.5907,94119.0
2016-11-16 09:35:00,14.2,14.2,14.19,14.2,5433.0,10.5907,10.5907,10.5833,10.5907,5433.0
2016-11-16 09:40:00,14.19,14.2,14.19,14.19,10566.0,10.5833,10.5907,10.5833,10.5833,10566.0
2016-11-16 09:45:00,14.2,14.2,14.19,14.2,11631.0,10.5907,10.5907,10.5833,10.5907,11631.0
2016-11-16 09:50:00,14.2,14.2,14.19,14.19,7665.0,10.5907,10.5907,10.5833,10.5833,7665.0
2016-11-16 09:55:00,14.19,14.19,14.17,14.17,8868.0,10.5833,10.5833,10.5683,10.5683,8868.0
2016-11-16 10:00:00,14.17,14.19,14.17,14.17,8952.0,10.5683,10.5833,10.5683,10.5683,8952.0
2016-11-16 10:05:00,14.17,14.17,14.16,14.16,27072.0,10.5683,10.5683,10.5609,10.5609,27072.0
2016-11-16 10:10:00,14.17,14.18,14.17,14.17,13914.0,10.5683,10.5758,10.5683,10.5683,13914.0
2016-11-16 10:15:00,14.16,14.16,14.15,14.16,3894.0,10.5609,10.5609,10.5534,10.5609,3894.0
2016-11-16 10:20:00,14.17,14.17,14.16,14.16,8022.0,10.5683,10.5683,10.5609,10.5609,8022.0
2016-11-16 10:25:00,14.17,14.17,14.16,14.17,7665.0,10.5683,10.5683,10.5609,10.5683,7665.0
2016-11-16 10:30:00,14.16,14.18,14.16,14.18,49668.0,10.5609,10.5758,10.5609,10.5758,49668.0
2016-11-16 10:35:00,14.19,14.19,14.18,14.18,13539.0,10.5833,10.5833,10.5758,10.5758,13539.0
2016-11-16 10:40:00,14.19,14.19,14.18,14.18,14979.0,10.5833,10.5833,10.5758,10.5758,14979.0
2016-11-16 10:45:00,14.18,14.19,14.18,14.18,8721.0,10.5758,10.5833,10.5758,10.5758,8721.0
2016-11-16 10:50:00,14.18,14.18,14.18,14.18,17610.0,10.5758,10.5758,10.5758,10.5758,17610.0
2016-11-16 10:55:00,14.18,14.18,14.18,14.18,13098.0,10.5758,10.5758,10.5758,10.5758,13098.0
2016-11-16 11:00:00,14.18,14.18,14.16,14.16,64401.0,10.5758,10.5758,10.5609,10.5609,64401.0
2016-11-16 11:05:00,14.16,14.17,14.16,14.17,11628.0,10.5609,10.5683,10.5609,10.5683,11628.0
2016-11-16 11:10:00,14.17,14.17,14.17,14.17,8796.0,10.5683,10.5683,10.5683,10.5683,8796.0
2016-11-16 11:15:00,14.17,14.18,14.17,14.17,17697.0,10.5683,10.5758,10.5683,10.5683,17697.0
2016-11-16 11:20:00,14.17,14.18,14.17,14.17,10083.0,10.5683,10.5758,10.5683,10.5683,10083.0
2016-11-16 11:25:00,14.17,14.17,14.17,14.17,19695.0,10.5683,10.5683,10.5683,10.5683,19695.0
2016-11-16 11:30:00,14.18,14.18,14.17,14.18,3915.0,10.5758,10.5758,10.5683,10.5758,3915.0
2016-11-16 11:35:00,14.18,14.18,14.17,14.17,11610.0,10.5758,10.5758,10.5683,10.5683,11610.0
2016-11-16 11:40:00,14.17,14.17,14.16,14.16,9570.0,10.5683,10.5683,10.5609,10.5609,9570.0
2016-11-16 11:45:00,14.16,14.16,14.15,14.16,9000.0,10.5609,10.5609,10.5534,10.5609,9000.0
2016-11-16 11:50:00,14.16,14.16,14.16,14.16,11520.0,10.5609,10.5609,10.5609,10.5609,11520.0
2016-11-16 11:55:00,14.16,14.16,14.16,14.16,12639.0,10.5609,10.5609,10.5609,10.5609,12639.0
2016-11-16 12:00:00,14.16,14.16,14.15,14.15,4974.0,10.5609,10.5609,10.5534,10.5534,4974.0
2016-11-16 12:05:00,14.15,14.15,14.15,14.15,699.0,10.5534,10.5534,10.5534,10.5534,699.0
2016-11-16 12:10:00,14.15,14.16,14.15,14.16,13221.0,10.5534,10.5609,10.5534,10.5609,13221.0
2016-11-16 12:15:00,14.15,14.16,14.14,14.15,2169.0,10.5534,10.5609,10.546,10.5534,2169.0
2016-11-16 12:20:00,14.15,14.15,14.14,14.15,4356.0,10.5534,10.5534,10.546,10.5534,4356.0
2016-11-16 12:25:00,14.15,14.15,14.15,14.15,7473.0,10.5534,10.5534,10.5534,10.5534,7473.0
2016-11-16 12:30:00,14.15,14.15,14.15,14.15,1500.0,10.5534,10.5534,10.5534,10.5534,1500.0
2016-11-16 12:35:00,14.15,14.16,14.15,14.16,15903.0,10.5534,10.5609,10.5534,10.5609,15903.0
2016-11-16 12:40:00,14.15,14.16,14.15,14.16,7182.0,10.5534,10.5609,10.5534,10.5609,7182.0
2016-11-16 12:45:00,14.16,14.16,14.15,14.15,3393.0,10.5609,10.5609,10.5534,10.5534,3393.0
2016-11-16 12:50:00,14.15,14.16,14.15,14.16,5400.0,10.5534,10.5609,10.5534,10.5609,5400.0
2016-11-16 12:55:00,14.16,14.16,14.16,14.16,13110.0,10.5609,10.5609,10.5609,10.5609,13110.0
2016-11-16 13:00:00,14.16,14.16,14.16,14.16,13704.0,10.5609,10.5609,10.5609,10.5609,13704.0
2016-11-16 13:05:00,14.15,14.15,14.15,14.15,9120.0,10.5534,10.5534,10.5534,10.5534,9120.0
2016-11-16 13:10:00,14.15,14.15,14.15,14.15,4020.0,10.5534,10.5534,10.5534,10.5534,4020.0
2016-11-16 13:15:00,14.15,14.15,14.15,14.15,2670.0,10.5534,10.5534,10.5534,10.5534,2670.0
2016-11-16 13:20:00,14.15,14.15,14.14,14.15,33321.0,10.5534,10.5534,10.546,10.5534,33321.0
2016-11-16 13:25:00,14.15,14.16,14.15,14.16,6636.0,10.5534,10.5609,10.5534,10.5609,6636.0
2016-11-16 13:30:00,14.15,14.15,14.15,14.15,74829.0,10.5534,10.5534,10.5534,10.5534,74829.0
2016-11-16 13:35:00,14.15,14.16,14.15,14.16,19647.0,10.5534,10.5609,10.5534,10.5609,19647.0
2016-11-16 13:40:00,14.15,14.16,14.15,14.15,5370.0,10.5534,10.5609,10.5534,10.5534,5370.0
2016-11-16 13:45:00,14.15,14.16,14.15,14.15,4818.0,10.5534,10.5609,10.5534,10.5534,4818.0
2016-11-16 13:50:00,14.15,14.16,14.15,14.15,5883.0,10.5534,10.5609,10.5534,10.5534,5883.0
2016-11-16 13:55:00,14.15,14.16,14.15,14.16,12726.0,10.5534,10.5609,10.5534,10.5609,12726.0
2016-11-16 14:00:00,14.15,14.16,14.15,14.15,1233.0,10.5534,10.5609,10.5534,10.5534,1233.0
2016-11-16 14:05:00,14.16,14.16,14.15,14.16,5466.0,10.5609,10.5609,10.5534,10.5609,5466.0
2016-11-16 14:10:00,14.16,14.16,14.15,14.16,5304.0,10.5609,10.5609,10.5534,10.5609,5304.0
2016-11-16 14:15:00,14.16,14.16,14.15,14.16,3534.0,10.5609,10.5609,10.5534,10.5609,3534.0
2016-11-16 14:20:00,14.15,14.16,14.15,14.16,4149.0,10.5534,10.5609,10.5534,10.5609,4149.0
2016-11-16 14:25:00,14.15,14.16,14.15,14.16,5961.0,10.5534,10.5609,10.5534,10.5609,5961.0
2016-11-16 14:30:00,14.16,14.16,14.16,14.16,3189.0,10.5609,10.5609,10.5609,10.5609,3189.0
2016-11-16 14:35:00,14.16,14.16,14.16,14.16,15120.0,10.5609,10.5609,10.5609,10.5609,15120.0
2016-11-16 14:40:00,14.16,14.16,14.16,14.16,2700.0,10.5609,10.5609,10.5609,10.5609,2700.0
2016-11-16 14:45:00,14.16,14.16,14.16,14.16,3231.0,10.5609,10.5609,10.5609,10.5609,3231.0
2016-11-16 14:50:00,14.16,14.17,14.16,14.16,55980.0,10.5609,10.5683,10.5609,10.5609,55980.0
2016-11-16 14:55:00,14.17,14.17,14.16,14.17,4800.0,10.5683,10.5683,10.5609,10.5683,4800.0
2016-11-16 15:00:00,14.17,14.17,14.17,14.17,1896.0,10.5683,10.5683,10.5683,10.5683,1896.0
2016-11-16 15:05:00,14.17,14.18,14.17,14.18,4860.0,10.5683,10.5758,10.5683,10.5758,4860.0
2016-11-16 15:10:00,14.17,14.18,14.17,14.17,58620.0,10.5683,10.5758,10.5683,10.5683,58620.0
2016-11-16 15:15:00,14.17,14.18,14.17,14.18,6786.0,10.5683,10.5758,10.5683,10.5758,6786.0
2016-11-16 15:20:00,14.18,14.18,14.18,14.18,19650.0,10.5758,10.5758,10.5758,10.5758,19650.0
2016-11-16 15:25:00,14.18,14.18,14.17,14.18,118368.0,10.5758,10.5758,10.5683,10.5758,118368.0
2016-11-16 15:30:00,14.17,14.17,14.17,14.17,3570.0,10.5683,10.5683,10.5683,10.5683,3570.0
2016-11-16 15:35:00,14.17,14.17,14.17,14.17,3564.0,10.5683,10.5683,10.5683,10.5683,3564.0
2016-11-16 15:40:00,14.18,14.18,14.18,14.18,19239.0,10.5758,10.5758,10.5758,10.5758,19239.0
2016-11-16 15:45:00,14.18,14.18,14.17,14.17,45450.0,10.5758,10.5758,10.5683,10.5683,45450.0
2016-11-16 15:50:00,14.17,14.17,14.17,14.17,12357.0,10.5683,10.5683,10.5683,10.5683,12357.0
2016-11-16 15:55:00,14.17,14.18,14.17,14.18,36987.0,10.5683,10.5758,10.5683,10.5758,36987.0
2016-11-17 09:30:00,14.18,14.2,14.18,14.19,57621.0,10.5758,10.5907,10.5758,10.5833,57621.0
2016-11-17 09:35:00,14.19,14.2,14.19,14.2,3282.0,10.5833,10.5907,10.5833,10.5907,3282.0
2016-11-17 09:40:00,14.2,14.2,14.19,14.19,25290.0,10.5907,10.5907,10.5833,10.5833,25290.0
2016-11-17 09:45:00,14.19,14.2,14.19,14.19,10071.0,10.5833,10.5907,10.5833,10.5833,10071.0
2016-11-17 09:50:00,14.2,14.2,14.19,14.19,6345.0,10.5907,10.5907,10.5833,10.5833,6345.0
2016-11-17 09:55:00,14.2,14.21,14.2,14.21,1152.0,10.5907,10.5982,10.5907,10.5982,1152.0
2016-11-17 10:00:00,14.2,14.2,14.19,14.2,35019.0,10.5907,10.5907,10.5833,10.5907,35019.0
2016-11-17 10:05:00,14.2,14.2,14.19,14.19,14850.0,10.5907,10.5907,10.5833,10.5833,14850.0
2016-11-17 10:10:00,14.19,14.19,14.18,14.19,39516.0,10.5833,10.5833,10.5758,10.5833,39516.0
2016-11-17 10:15:00,14.18,14.19,14.18,14.18,14391.0,10.5758,10.5833,10.5758,10.5758,14391.0
2016-11-17 10:20:00,14.18,14.18,14.18,14.18,5001.0,10.5758,10.5758,10.5758,10.5758,5001.0
2016-11-17 10:25:00,14.17,14.17,14.17,14.17,4851.0,10.5683,10.5683,10.5683,10.5683,4851.0
2016-11-17 10:30:00,14.17,14.17,14.17,14.17,10518.0,10.5683,10.5683,10.5683,10.5683,10518.0
2016-11-17 10:35:00,14.17,14.17,14.17,14.17,6300.0,10.5683,10.5683,10.5683,10.5683,6300.0
2016-11-17 10:40:00,14.17,14.18,14.17,14.17,2724.0,10.5683,10.5758,10.5683,10.5683,2724.0
2016-11-17 10:45:00,14.17,14.17,14.17,14.17,3126.0,10.5683,10.5683,10.5683,10.5683,3126.0
2016-11-17 10:50:00,14.17,14.17,14.16,14.17,25365.0,10.5683,10.5683,10.5609,10.5683,25365.0
2016-11-17 10:55:00,14.16,14.18,14.16,14.17,24669.0,10.5609,10.5758,10.5609,10.5683,24669.0
2016-11-17 11:00:00,14.17,14.17,14.16,14.16,1122.0,10.5683,10.5683,10.5609,10.5609,1122.0
2016-11-17 11:05:00,14.16,14.17,14.16,14.17,3420.0,10.5609,10.5683,10.5609,10.5683,3420.0
2016-11-17 11:10:00,14.18,14.18,14.17,14.17,22917.0,10.5758,10.5758,10.5683,10.5683,22917.0
2016-11-17 11:15:00,14.17,14.17,14.17,14.17,7836.0,10.5683,10.5683,10.5683,10.5683,7836.0
2016-11-17 11:20:00,14.17,14.17,14.17,14.17,1392.0,10.5683,10.5683,10.5683,10.5683,1392.0
2016-11-17 11:25:00,14.17,14.17,14.16,14.16,3684.0,10.5683,10.5683,10.5609,10.5609,3684.0
2016-11-17 11:30:00,14.17,14.17,14.16,14.17,45354.0,10.5683,10.5683,10.5609,10.5683,45354.0
2016-11-17 11:35:00,14.18,14.18,14.17,14.18,9231.0,10.5758,10.5758,10.5683,10.5758,9231.0
2016-11-17 11:40:00,14.18,14.18,14.18,14.18,6600.0,10.5758,10.5758,10.5758,10.5758,6600.0
2016-11-17 11:45:00,14.18,14.19,14.18,14.18,51681.0,10.5758,10.5833,10.5758,10.5758,51681.0
2016-11-17 11:50:00,14.18,14.19,14.18,14.19,31656.0,10.5758,10.5833,10.5758,10.5833,31656.0
2016-11-17 11:55:00,14.18,14.18,14.18,14.18,32340.0,10.5758,10.5758,10.5758,10.5758,32340.0
2016-11-17 12:00:00,14.18,14.18,14.18,14.18,10437.0,10.5758,10.5758,10.5758,10.5758,10437.0
2016-11-17 12:05:00,14.18,14.19,14.18,14.19,37137.0,10.5758,10.5833,10.5758,10.5833,37137.0
2016-11-17 12:10:00,14.18,14.19,14.18,14.18,15900.0,10.5758,10.5833,10.5758,10.5758,15900.0
2016-11-17 12:15:00,14.19,14.19,14.18,14.18,71088.0,10.5833,10.5833,10.5758,10.5758,71088.0
2016-11-17 12:20:00,14.18,14.19,14.18,14.19,33279.0,10.5758,10.5833,10.5758,10.5833,33279.0
2016-11-17 12:25:00,14.19,14.19,14.18,14.18,6417.0,10.5833,10.5833,10.5758,10.5758,6417.0
2016-11-17 12:30:00,14.19,14.19,14.18,14.19,19026.0,10.5833,10.5833,10.5758,10.5833,19026.0
2016-11-17 12:35:00,14.19,14.19,14.18,14.19,34620.0,10.5833,10.5833,10.5758,10.5833,34620.0
2016-11-17 12:40:00,14.19,14.19,14.19,14.19,34590.0,10.5833,10.5833,10.5833,10.5833,34590.0
2016-11-17 12:45:00,14.19,14.19,14.18,14.18,9000.0,10.5833,10.5833,10.5758,10.5758,9000.0
2016-11-17 12:50:00,14.18,14.18,14.18,14.18,13404.0,10.5758,10.5758,10.5758,10.5758,13404.0
2016-11-17 12:55:00,14.18,14.18,14.18,14.18,11133.0,10.5758,10.5758,10.5758,10.5758,11133.0
2016-11-17 13:00:00,14.18,14.19,14.18,14.19,15117.0,10.5758,10.5833,10.5758,10.5833,15117.0
2016-11-17 13:05:00,14.18,14.19,14.18,14.18,47643.0,10.5758,10.5833,10.5758,10.5758,47643.0
2016-11-17 13:10:00,14.18,14.19,14.18,14.19,34998.0,10.5758,10.5833,10.5758,10.5833,34998.0
2016-11-17 13:15:00,14.19,14.19,14.18,14.19,20178.0,10.5833,10.5833,10.5758,10.5833,20178.0
2016-11-17 13:20:00,14.19,14.19,14.18,14.19,25245.0,10.5833,10.5833,10.5758,10.5833,25245.0
2016-11-17 13:25:00,14.19,14.19,14.18,14.19,78564.0,10.5833,10.5833,10.5758,10.5833,78564.0
2016-11-17 13:30:00,14.19,14.19,14.19,14.19,8280.0,10.5833,10.5833,10.5833,10.5833,8280.0
2016-11-17 13:35:00,14.19,14.19,14.18,14.18,5865.0,10.5833,10.5833,10.5758,10.5758,5865.0
2016-11-17 13:40:00,14.19,14.19,14.18,14.19,5481.0,10.5833,10.5833,10.5758,10.5833,5481.0
2016-11-17 13:45:00,14.18,14.19,14.18,14.19,46647.0,10.5758,10.5833,10.5758,10.5833,46647.0
2016-11-17 13:50:00,14.19,14.19,14.18,14.18,2604.0,10.5833,10.5833,10.5758,10.5758,2604.0
2016-11-17 13:55:00,14.18,14.18,14.18,14.18,16371.0,10.5758,10.5758,10.5758,10.5758,16371.0
2016-11-17 14:00:00,14.18,14.18,14.17,14.17,7572.0,10.5758,10.5758,10.5683,10.5683,7572.0
2016-11-17 14:05:00,14.17,14.17,14.17,14.17,11499.0,10.5683,10.5683,10.5683,10.5683,11499.0
2016-11-17 14:10:00,14.17,14.18,14.17,14.17,2949.0,10.5683,10.5758,10.5683,10.5683,2949.0
2016-11-17 14:15:00,14.17,14.18,14.17,14.18,4833.0,10.5683,10.5758,10.5683,10.5758,4833.0
2016-11-17 14:20:00,14.18,14.18,14.17,14.18,5274.0,10.5758,10.5758,10.5683,10.5758,5274.0
2016-11-17 14:25:00,14.18,14.18,14.17,14.17,9471.0,10.5758,10.5758,10.5683,10.5683,9471.0
2016-11-17 14:30:00,14.17,14.17,14.17,14.17,3876.0,10.5683,10.5683,10.5683,10.5683,3876.0
2016-11-17 14:35:00,14.17,14.18,14.17,14.17,2100.0,10.5683,10.5758,10.5683,10.5683,2100.0
2016-11-17 14:40:00,14.17,14.18,14.17,14.18,8727.0,10.5683,10.5758,10.5683,10.5758,8727.0
2016-11-17 14:45:00,14.17,14.18,14.17,14.17,4581.0,10.5683,10.5758,10.5683,10.5683,4581.0
2016-11-17 14:50:00,14.17,14.18,14.17,14.17,19419.0,10.5683,10.5758,10.5683,10.5683,19419.0
2016-11-17 14:55:00,14.17,14.18,14.17,14.18,5700.0,10.5683,10.5758,10.5683,10.5758,5700.0
2016-11-17 15:00:00,14.18,14.18,14.17,14.17,13509.0,10.5758,10.5758,10.5683,10.5683,13509.0
2016-11-17 15:05:00,14.18,14.18,14.18,14.18,4089.0,10.5758,10.5758,10.5758,10.5758,4089.0
2016-11-17 15:10:00,14.18,14.19,14.18,14.19,20250.0,10.5758,10.5833,10.5758,10.5833,20250.0
2016-11-17 15:15:00,14.19,14.19,14.18,14.18,49095.0,10.5833,10.5833,10.5758,10.5758,49095.0
2016-11-17 15:20:00,14.18,14.18,14.17,14.18,8241.0,10.5758,10.5758,10.5683,10.5758,8241.0
2016-11-17 15:25:00,14.18,14.18,14.18,14.18,33879.0,10.5758,10.5758,10.5758,10.5758,33879.0
2016-11-17 15:30:00,14.18,14.18,14.18,14.18,16959.0,10.5758,10.5758,10.5758,10.5758,16959.0
2016-11-17 15:35:00,14.18,14.19,14.18,14.19,22755.0,10.5758,10.5833,10.5758,10.5833,22755.0
2016-11-17 15:40:00,14.19,14.19,14.18,14.18,18258.0,10.5833,10.5833,10.5758,10.5758,18258.0
2016-11-17 15:45:00,14.18,14.19,14.18,14.19,7638.0,10.5758,10.5833,10.5758,10.5833,7638.0
2016-11-17 15:50:00,14.19,14.19,14.18,14.19,6513.0,10.5833,10.5833,10.5758,10.5833,6513.0
2016-11-17 15:55:00,14.18,14.19,14.18,14.19,11907.0,10.5758,10.5833,10.5758,10.5833,11907.0
2016-11-18 09:30:00,14.2,14.2,14.18,14.18,84594.0,10.5907,10.5907,10.5758,10.5758,84594.0
2016-11-18 09:35:00,14.17,14.17,14.17,14.17,10524.0,10.5683,10.5683,10.5683,10.5683,10524.0
2016-11-18 09:40:00,14.17,14.17,14.17,14.17,29517.0,10.5683,10.5683,10.5683,10.5683,29517.0
2016-11-18 09:45:00,14.17,14.17,14.16,14.17,11397.0,10.5683,10.5683,10.5609,10.5683,11397.0
2016-11-18 09:50:00,14.17,14.17,14.17,14.17,7416.0,10.5683,10.5683,10.5683,10.5683,7416.0
2016-11-18 09:55:00,14.17,14.17,14.17,14.17,600.0,10.5683,10.5683,10.5683,10.5683,600.0
2016-11-18 10:00:00,14.17,14.18,14.17,14.18,27828.0,10.5683,10.5758,10.5683,10.5758,27828.0
2016-11-18 10:05:00,14.18,14.19,14.17,14.18,34770.0,10.5758,10.5833,10.5683,10.5758,34770.0
2016-11-18 10:10:00,14.18,14.19,14.18,14.19,17667.0,10.5758,10.5833,10.5758,10.5833,17667.0
2016-11-18 10:15:00,14.18,14.18,14.17,14.18,2520.0,10.5758,10.5758,10.5683,10.5758,2520.0
2016-11-18 10:20:00,14.17,14.18,14.17,14.18,13179.0,10.5683,10.5758,10.5683,10.5758,13179.0
2016-11-18 10:25:00,14.17,14.17,14.17,14.17,14130.0,10.5683,10.5683,10.5683,10.5683,14130.0
2016-11-18 10:30:00,14.17,14.18,14.15,14.15,26256.0,10.5683,10.5758,10.5534,10.5534,26256.0
2016-11-18 10:35:00,14.15,14.16,14.15,14.16,20574.0,10.5534,10.5609,10.5534,10.5609,20574.0
2016-11-18 10:40:00,14.16,14.16,14.15,14.16,16413.0,10.5609,10.5609,10.5534,10.5609,16413.0
2016-11-18 10:45:00,14.15,14.16,14.15,14.16,7152.0,10.5534,10.5609,10.5534,10.5609,7152.0
2016-11-18 10:50:00,14.16,14.16,14.15,14.16,12855.0,10.5609,10.5609,10.5534,10.5609,12855.0
2016-11-18 10:55:00,14.16,14.16,14.15,14.16,41547.0,10.5609,10.5609,10.5534,10.5609,41547.0
2016-11-18 11:00:00,14.15,14.16,14.15,14.16,7572.0,10.5534,10.5609,10.5534,10.5609,7572.0
2016-11-18 11:05:00,14.16,14.16,14.15,14.16,14832.0,10.5609,10.5609,10.5534,10.5609,14832.0
2016-11-18 11:10:00,14.16,14.16,14.15,14.16,15270.0,10.5609,10.5609,10.5534,10.5609,15270.0
2016-11-18 11:15:00,14.16,14.16,14.16,14.16,9627.0,10.5609,10.5609,10.5609,10.5609,9627.0
2016-11-18 11:20:00,14.17,14.17,14.16,14.16,9000.0,10.5683,10.5683,10.5609,10.5609,9000.0
2016-11-18 11:25:00,14.16,14.17,14.16,14.17,11457.0,10.5609,10.5683,10.5609,10.5683,11457.0
2016-11-18 11:30:00,14.16,14.16,14.16,14.16,4800.0,10.5609,10.5609,10.5609,10.5609,4800.0
2016-11-18 11:35:00,14.16,14.16,14.16,14.16,6345.0,10.5609,10.5609,10.5609,10.5609,6345.0
2016-11-18 11:40:00,14.17,14.17,14.16,14.17,24099.0,10.5683,10.5683,10.5609,10.5683,24099.0
2016-11-18 11:45:00,14.17,14.17,14.16,14.16,9996.0,10.5683,10.5683,10.5609,10.5609,9996.0
2016-11-18 11:50:00,14.16,14.16,14.16,14.16,21540.0,10.5609,10.5609,10.5609,10.5609,21540.0
2016-11-18 11:55:00,14.15,14.16,14.15,14.16,9387.0,10.5534,10.5609,10.5534,10.5609,9387.0
2016-11-18 12:00:00,14.16,14.16,14.16,14.16,4029.0,10.5609,10.5609,10.5609,10.5609,4029.0
2016-11-18 12:05:00,14.16,14.16,14.16,14.16,4140.0,10.5609,10.5609,10.5609,10.5609,4140.0
2016-11-18 12:10:00,14.15,14.16,14.15,14.16,10035.0,10.5534,10.5609,10.5534,10.5609,10035.0
2016-11-18 12:15:00,14.16,14.16,14.15,14.15,1200.0,10.5609,10.5609,10.5534,10.5534,1200.0
2016-11-18 12:20:00,14.15,14.16,14.15,14.15,9615.0,10.5534,10.5609,10.5534,10.5534,9615.0
2016-11-18 12:25:00,14.15,14.16,14.15,14.16,9750.0,10.5534,10.5609,10.5534,10.5609,9750.0
2016-11-18 12:30:00,14.16,14.16,14.16,14.16,4791.0,10.5609,10.5609,10.5609,10.5609,4791.0
2016-11-18 12:35:00,14.16,14.16,14.15,14.15,13410.0,10.5609,10.5609,10.5534,10.5534,13410.0
2016-11-18 12:40:00,14.15,14.16,14.15,14.16,4065.0,10.5534,10.5609,10.5534,10.5609,4065.0
2016-11-18 12:45:00,14.16,14.16,14.15,14.15,7485.0,10.5609,10.5609,10.5534,10.5534,7485.0
2016-11-18 12:50:00,14.16,14.16,14.16,14.16,44226.0,10.5609,10.5609,10.5609,10.5609,44226.0
2016-11-18 12:55:00,14.16,14.16,14.15,14.16,6735.0,10.5609,10.5609,10.5534,10.5609,6735.0
2016-11-18 13:00:00,14.16,14.16,14.15,14.16,12591.0,10.5609,10.5609,10.5534,10.5609,12591.0
2016-11-18 13:05:00,14.16,14.16,14.16,14.16,2400.0,10.5609,10.5609,10.5609,10.5609,2400.0
2016-11-18 13:10:00,14.15,14.16,14.15,14.16,8319.0,10.5534,10.5609,10.5534,10.5609,8319.0
2016-11-18 13:15:00,14.16,14.16,14.16,14.16,10473.0,10.5609,10.5609,10.5609,10.5609,10473.0
2016-11-18 13:20:00,14.16,14.17,14.16,14.17,49449.0,10.5609,10.5683,10.5609,10.5683,49449.0
2016-11-18 13:25:00,14.17,14.17,14.16,14.17,2655.0,10.5683,10.5683,10.5609,10.5683,2655.0
2016-11-18 13:30:00,14.17,14.17,14.16,14.17,3135.0,10.5683,10.5683,10.5609,10.5683,3135.0
2016-11-18 13:35:00,14.17,14.17,14.17,14.17,23208.0,10.5683,10.5683,10.5683,10.5683,23208.0
2016-11-18 13:40:00,14.17,14.17,14.17,14.17,1218.0,10.5683,10.5683,10.5683,10.5683,1218.0
2016-11-18 13:45:00,14.17,14.17,14.17,14.17,600.0,10.5683,10.5683,10.5683,10.5683,600.0
2016-11-18 13:50:00,14.17,14.17,14.17,14.17,8169.0,10.5683,10.5683,10.5683,10.5683,8169.0
2016-11-18 13:55:00,14.17,14.17,14.16,14.17,37752.0,10.5683,10.5683,10.5609,10.5683,37752.0
2016-11-18 14:00:00,14.17,14.17,14.16,14.17,7056.0,10.5683,10.5683,10.5609,10.5683,7056.0
2016-11-18 14:05:00,14.17,14.17,14.16,14.16,12579.0,10.5683,10.5683,10.5609,10.5609,12579.0
2016-11-18 14:10:00,14.16,14.17,14.16,14.16,21099.0,10.5609,10.5683,10.5609,10.5609,21099.0
2016-11-18 14:15:00,14.17,14.17,14.16,14.16,7056.0,10.5683,10.5683,10.5609,10.5609,7056.0
2016-11-18 14:20:00,14.16,14.17,14.16,14.16,26901.0,10.5609,10.5683,10.5609,10.5609,26901.0
2016-11-18 14:25:00,14.17,14.17,14.16,14.17,2805.0,10.5683,10.5683,10.5609,10.5683,2805.0
2016-11-18 14:30:00,14.17,14.17,14.16,14.17,13671.0,10.5683,10.5683,10.5609,10.5683,13671.0
2016-11-18 14:35:00,14.16,14.17,14.16,14.17,3852.0,10.5609,10.5683,10.5609,10.5683,3852.0
2016-11-18 14:40:00,14.17,14.17,14.17,14.17,16239.0,10.5683,10.5683,10.5683,10.5683,16239.0
2016-11-18 14:45:00,14.17,14.18,14.17,14.17,9384.0,10.5683,10.5758,10.5683,10.5683,9384.0
2016-11-18 14:50:00,14.18,14.18,14.17,14.17,3804.0,10.5758,10.5758,10.5683,10.5683,3804.0
2016-11-18 14:55:00,14.17,14.17,14.17,14.17,1623.0,10.5683,10.5683,10.5683,10.5683,1623.0
2016-11-18 15:00:00,14.17,14.18,14.17,14.17,5451.0,10.5683,10.5758,10.5683,10.5683,5451.0
2016-11-18 15:05:00,14.17,14.17,14.17,14.17,8289.0,10.5683,10.5683,10.5683,10.5683,8289.0
2016-11-18 15:10:00,14.17,14.18,14.17,14.18,24591.0,10.5683,10.5758,10.5683,10.5758,24591.0
2016-11-18 15:15:00,14.18,14.18,14.17,14.18,24861.0,10.5758,10.5758,10.5683,10.5758,24861.0
2016-11-18 15:20:00,14.18,14.18,14.18,14.18,9726.0,10.5758,10.5758,10.5758,10.5758,9726.0
2016-11-18 15:25:00,14.18,14.19,14.18,14.19,7734.0,10.5758,10.5833,10.5758,10.5833,7734.0
2016-11-18 15:30:00,14.19,14.19,14.18,14.18,16488.0,10.5833,10.5833,10.5758,10.5758,16488.0
2016-11-18 15:35:00,14.19,14.19,14.18,14.19,8235.0,10.5833,10.5833,10.5758,10.5833,8235.0
2016-11-18 15:40:00,14.19,14.19,14.18,14.19,99009.0,10.5833,10.5833,10.5758,10.5833,99009.0
2016-11-18 15:45:00,14.19,14.19,14.18,14.18,11082.0,10.5833,10.5833,10.5758,10.5758,11082.0
2016-11-18 15:50:00,14.18,14.18,14.17,14.17,23868.0,10.5758,10.5758,10.5683,10.5683,23868.0
2016-11-18 15:55:00,14.17,14.17,14.16,14.17,23619.0,10.5683,10.5683,10.5609,10.5683,23619.0
2016-11-21 09:30:00,14.21,14.22,14.21,14.21,97404.0,10.5982,10.6056,10.5982,10.5982,97404.0
2016-11-21 09:35:00,14.21,14.23,14.21,14.23,10515.0,10.5982,10.6131,10.5982,10.6131,10515.0
2016-11-21 09:40:00,14.23,14.23,14.22,14.23,40866.0,10.6131,10.6131,10.6056,10.6131,40866.0
2016-11-21 09:45:00,14.23,14.23,14.22,14.23,21345.0,10.6131,10.6131,10.6056,10.6131,21345.0
2016-11-21 09:50:00,14.23,14.23,14.22,14.23,23175.0,10.6131,10.6131,10.6056,10.6131,23175.0
2016-11-21 09:55:00,14.23,14.23,14.22,14.23,8325.0,10.6131,10.6131,10.6056,10.6131,8325.0
2016-11-21 10:00:00,14.23,14.23,14.22,14.22,12723.0,10.6131,10.6131,10.6056,10.6056,12723.0
2016-11-21 10:05:00,14.22,14.23,14.22,14.22,15633.0,10.6056,10.6131,10.6056,10.6056,15633.0
2016-11-21 10:10:00,14.22,14.23,14.22,14.22,42501.0,10.6056,10.6131,10.6056,10.6056,42501.0
2016-11-21 10:15:00,14.22,14.22,14.22,14.22,29070.0,10.6056,10.6056,10.6056,10.6056,29070.0
2016-11-21 10:20:00,14.23,14.23,14.22,14.22,27219.0,10.6131,10.6131,10.6056,10.6056,27219.0
2016-11-21 10:25:00,14.23,14.23,14.21,14.22,15015.0,10.6131,10.6131,10.5982,10.6056,15015.0
2016-11-21 10:30:00,14.21,14.22,14.21,14.22,29250.0,10.5982,10.6056,10.5982,10.6056,29250.0
2016-11-21 10:35:00,14.22,14.22,14.21,14.22,14898.0,10.6056,10.6056,10.5982,10.6056,14898.0
2016-11-21 10:40:00,14.22,14.22,14.21,14.22,17235.0,10.6056,10.6056,10.5982,10.6056,17235.0
2016-11-21 10:45:00,14.22,14.23,14.22,14.22,7560.0,10.6056,10.6131,10.6056,10.6056,7560.0
2016-11-21 10:50:00,14.22,14.23,14.22,14.23,14352.0,10.6056,10.6131,10.6056,10.6131,14352.0
2016-11-21 10:55:00,14.23,14.23,14.22,14.22,7242.0,10.6131,10.6131,10.6056,10.6056,7242.0
2016-11-21 11:00:00,14.22,14.22,14.22,14.22,15483.0,10.6056,10.6056,10.6056,10.6056,15483.0
2016-11-21 11:05:00,14.22,14.23,14.22,14.22,13119.0,10.6056,10.6131,10.6056,10.6056,13119.0
2016-11-21 11:10:00,14.23,14.23,14.22,14.23,15096.0,10.6131,10.6131,10.6056,10.6131,15096.0
2016-11-21 11:15:00,14.23,14.23,14.23,14.23,3126.0,10.6131,10.6131,10.6131,10.6131,3126.0
2016-11-21 11:20:00,14.23,14.23,14.23,14.23,17562.0,10.6131,10.6131,10.6131,10.6131,17562.0
2016-11-21 11:25:00,14.23,14.23,14.23,14.23,12246.0,10.6131,10.6131,10.6131,10.6131,12246.0
2016-11-21 11:30:00,14.23,14.23,14.22,14.23,3360.0,10.6131,10.6131,10.6056,10.6131,3360.0
2016-11-21 11:35:00,14.23,14.23,14.22,14.23,5610.0,10.6131,10.6131,10.6056,10.6131,5610.0
2016-11-21 11:40:00,14.23,14.23,14.22,14.23,131664.0,10.6131,10.6131,10.6056,10.6131,131664.0
2016-11-21 11:45:00,14.23,14.23,14.23,14.23,22875.0,10.6131,10.6131,10.6131,10.6131,22875.0
2016-11-21 11:50:00,14.23,14.23,14.23,14.23,7455.0,10.6131,10.6131,10.6131,10.6131,7455.0
2016-11-21 11:55:00,14.23,14.23,14.23,14.23,12870.0,10.6131,10.6131,10.6131,10.6131,12870.0
2016-11-21 12:00:00,14.23,14.23,14.23,14.23,7314.0,10.6131,10.6131,10.6131,10.6131,7314.0
2016-11-21 12:05:00,14.23,14.23,14.23,14.23,513.0,10.6131,10.6131,10.6131,10.6131,513.0
2016-11-21 12:10:00,14.23,14.23,14.23,14.23,10770.0,10.6131,10.6131,10.6131,10.6131,10770.0
2016-11-21 12:15:00,14.23,14.23,14.23,14.23,1260.0,10.6131,10.6131,10.6131,10.6131,1260.0
2016-11-21 12:20:00,14.23,14.23,14.22,14.23,12486.0,10.6131,10.6131,10.6056,10.6131,12486.0
2016-11-21 12:25:00,14.23,14.23,14.23,14.23,2775.0,10.6131,10.6131,10.6131,10.6131,2775.0
2016-11-21 12:30:00,14.23,14.24,14.23,14.23,16494.0,10.6131,10.6206,10.6131,10.6131,16494.0
2016-11-21 12:35:00,14.24,14.24,14.23,14.24,30711.0,10.6206,10.6206,10.6131,10.6206,30711.0
2016-11-21 12:40:00,14.24,14.25,14.24,14.25,185199.0,10.6206,10.628,10.6206,10.628,185199.0
2016-11-21 12:45:00,14.25,14.25,14.25,14.25,35754.0,10.628,10.628,10.628,10.628,35754.0
2016-11-21 12:50:00,14.25,14.25,14.25,14.25,15807.0,10.628,10.628,10.628,10.628,15807.0
2016-11-21 12:55:00,14.25,14.25,14.25,14.25,8307.0,10.628,10.628,10.628,10.628,8307.0
2016-11-21 13:00:00,14.25,14.25,14.25,14.25,15396.0,10.628,10.628,10.628,10.628,15396.0
2016-11-21 13:05:00,14.25,14.26,14.25,14.26,59763.0,10.628,10.6355,10.628,10.6355,59763.0
2016-11-21 13:10:00,14.26,14.26,14.25,14.26,10680.0,10.6355,10.6355,10.628,10.6355,10680.0
2016-11-21 13:15:00,14.25,14.26,14.25,14.26,14664.0,10.628,10.6355,10.628,10.6355,14664.0
2016-11-21 13:20:00,14.25,14.26,14.25,14.25,4815.0,10.628,10.6355,10.628,10.628,4815.0
2016-11-21 13:25:00,14.25,14.25,14.25,14.25,4542.0,10.628,10.628,10.628,10.628,4542.0
2016-11-21 13:30:00,14.25,14.26,14.25,14.25,19260.0,10.628,10.6355,10.628,10.628,19260.0
2016-11-21 13:35:00,14.25,14.25,14.25,14.25,14154.0,10.628,10.628,10.628,10.628,14154.0
2016-11-21 13:40:00,14.25,14.26,14.25,14.25,9594.0,10.628,10.6355,10.628,10.628,9594.0
2016-11-21 13:45:00,14.26,14.26,14.25,14.25,26697.0,10.6355,10.6355,10.628,10.628,26697.0
2016-11-21 13:50:00,14.25,14.25,14.25,14.25,4773.0,10.628,10.628,10.628,10.628,4773.0
2016-11-21 13:55:00,14.25,14.25,14.25,14.25,29172.0,10.628,10.628,10.628,10.628,29172.0
2016-11-21 14:00:00,14.25,14.25,14.24,14.25,25944.0,10.628,10.628,10.6206,10.628,25944.0
2016-11-21 14:05:00,14.25,14.25,14.24,14.24,34500.0,10.628,10.628,10.6206,10.6206,34500.0
2016-11-21 14:10:00,14.24,14.25,14.24,14.24,89289.0,10.6206,10.628,10.6206,10.6206,89289.0
2016-11-21 14:15:00,14.25,14.25,14.24,14.25,15609.0,10.628,10.628,10.6206,10.628,15609.0
2016-11-21 14:20:00,14.25,14.25,14.24,14.24,27459.0,10.628,10.628,10.6206,10.6206,27459.0
2016-11-21 14:25:00,14.25,14.25,14.24,14.25,26703.0,10.628,10.628,10.6206,10.628,26703.0
2016-11-21 14:30:00,14.24,14.25,14.24,14.25,32661.0,10.6206,10.628,10.6206,10.628,32661.0
2016-11-21 14:35:00,14.25,14.25,14.25,14.25,2115.0,10.628,10.628,10.628,10.628,2115.0
2016-11-21 14:40:00,14.25,14.25,14.24,14.24,2949.0,10.628,10.628,10.6206,10.6206,2949.0
2016-11-21 14:45:00,14.24,14.25,14.24,14.25,12579.0,10.6206,10.628,10.6206,10.628,12579.0
2016-11-21 14:50:00,14.25,14.26,14.25,14.26,180612.0,10.628,10.6355,10.628,10.6355,180612.0
2016-11-21 14:55:00,14.26,14.26,14.25,14.25,2358849.0,10.6355,10.6355,10.628,10.628,2358849.0
2016-11-21 15:00:00,14.25,14.25,14.24,14.25,35892.0,10.628,10.628,10.6206,10.628,35892.0
2016-11-21 15:05:00,14.25,14.25,14.25,14.25,8238.0,10.628,10.628,10.628,10.628,8238.0
2016-11-21 15:10:00,14.25,14.25,14.25,14.25,5193.0,10.628,10.628,10.628,10.628,5193.0
2016-11-21 15:15:00,14.25,14.25,14.24,14.25,18882.0,10.628,10.628,10.6206,10.628,18882.0
2016-11-21 15:20:00,14.25,14.25,14.24,14.25,18900.0,10.628,10.628,10.6206,10.628,18900.0
2016-11-21 15:25:00,14.25,14.25,14.24,14.25,12966.0,10.628,10.628,10.6206,10.628,12966.0
2016-11-21 15:30:00,14.25,14.25,14.25,14.25,2013.0,10.628,10.628,10.628,10.628,2013.0
2016-11-21 15:35:00,14.25,14.25,14.25,14.25,15270.0,10.628,10.628,10.628,10.628,15270.0
2016-11-21 15:40:00,14.25,14.25,14.25,14.25,79932.0,10.628,10.628,10.628,10.628,79932.0
2016-11-21 15:45:00,14.25,14.26,14.25,14.26,26868.0,10.628,10.6355,10.628,10.6355,26868.0
2016-11-21 15:50:00,14.25,14.27,14.25,14.27,44913.0,10.628,10.6429,10.628,10.6429,44913.0
2016-11-21 15:55:00,14.27,14.27,14.26,14.27,66765.0,10.6429,10.6429,10.6355,10.6429,66765.0
2016-11-22 09:30:00,14.31,14.34,14.31,14.33,110499.0,10.6728,10.6951,10.6728,10.6877,110499.0
2016-11-22 09:35:00,14.33,14.34,14.32,14.32,29355.0,10.6877,10.6951,10.6802,10.6802,29355.0
2016-11-22 09:40:00,14.32,14.33,14.32,14.32,7917.0,10.6802,10.6877,10.6802,10.6802,7917.0
2016-11-22 09:45:00,14.31,14.33,14.31,14.33,8478.0,10.6728,10.6877,10.6728,10.6877,8478.0
2016-11-22 09:50:00,14.33,14.33,14.33,14.33,22119.0,10.6877,10.6877,10.6877,10.6877,22119.0
2016-11-22 09:55:00,14.33,14.34,14.33,14.34,27372.0,10.6877,10.6951,10.6877,10.6951,27372.0
2016-11-22 10:00:00,14.33,14.34,14.33,14.34,33222.0,10.6877,10.6951,10.6877,10.6951,33222.0
2016-11-22 10:05:00,14.34,14.34,14.33,14.34,48537.0,10.6951,10.6951,10.6877,10.6951,48537.0
2016-11-22 10:10:00,14.34,14.34,14.33,14.34,29370.0,10.6951,10.6951,10.6877,10.6951,29370.0
2016-11-22 10:15:00,14.34,14.35,14.34,14.35,18426.0,10.6951,10.7026,10.6951,10.7026,18426.0
2016-11-22 10:20:00,14.34,14.34,14.34,14.34,15558.0,10.6951,10.6951,10.6951,10.6951,15558.0
2016-11-22 10:25:00,14.34,14.34,14.33,14.33,16419.0,10.6951,10.6951,10.6877,10.6877,16419.0
2016-11-22 10:30:00,14.33,14.34,14.33,14.34,8637.0,10.6877,10.6951,10.6877,10.6951,8637.0
2016-11-22 10:35:00,14.33,14.34,14.33,14.34,731361.0,10.6877,10.6951,10.6877,10.6951,731361.0
2016-11-22 10:40:00,14.33,14.34,14.33,14.33,24615.0,10.6877,10.6951,10.6877,10.6877,24615.0
2016-11-22 10:45:00,14.33,14.34,14.33,14.33,115911.0,10.6877,10.6951,10.6877,10.6877,115911.0
2016-11-22 10:50:00,14.33,14.34,14.33,14.33,29880.0,10.6877,10.6951,10.6877,10.6877,29880.0
2016-11-22 10:55:00,14.33,14.33,14.33,14.33,8325.0,10.6877,10.6877,10.6877,10.6877,8325.0
2016-11-22 11:00:00,14.33,14.33,14.32,14.33,22560.0,10.6877,10.6877,10.6802,10.6877,22560.0
2016-11-22 11:05:00,14.33,14.33,14.33,14.33,39513.0,10.6877,10.6877,10.6877,10.6877,39513.0
2016-11-22 11:10:00,14.33,14.33,14.32,14.32,64785.0,10.6877,10.6877,10.6802,10.6802,64785.0
2016-11-22 11:15:00,14.33,14.33,14.33,14.33,19980.0,10.6877,10.6877,10.6877,10.6877,19980.0
2016-11-22 11:20:00,14.33,14.33,14.32,14.33,9963.0,10.6877,10.6877,10.6802,10.6877,9963.0
2016-11-22 11:25:00,14.33,14.33,14.32,14.32,127011.0,10.6877,10.6877,10.6802,10.6802,127011.0
2016-11-22 11:30:00,14.32,14.32,14.31,14.31,52386.0,10.6802,10.6802,10.6728,10.6728,52386.0
2016-11-22 11:35:00,14.31,14.31,14.31,14.31,8487.0,10.6728,10.6728,10.6728,10.6728,8487.0
2016-11-22 11:40:00,14.32,14.32,14.31,14.32,1698.0,10.6802,10.6802,10.6728,10.6802,1698.0
2016-11-22 11:45:00,14.32,14.32,14.31,14.32,17457.0,10.6802,10.6802,10.6728,10.6802,17457.0
2016-11-22 11:50:00,14.32,14.32,14.31,14.32,9042.0,10.6802,10.6802,10.6728,10.6802,9042.0
2016-11-22 11:55:00,14.31,14.31,14.31,14.31,15609.0,10.6728,10.6728,10.6728,10.6728,15609.0
2016-11-22 12:00:00,14.31,14.31,14.31,14.31,8694.0,10.6728,10.6728,10.6728,10.6728,8694.0
2016-11-22 12:05:00,14.3,14.31,14.3,14.31,8820.0,10.6653,10.6728,10.6653,10.6728,8820.0
2016-11-22 12:10:00,14.31,14.31,14.3,14.3,5634.0,10.6728,10.6728,10.6653,10.6653,5634.0
2016-11-22 12:15:00,14.31,14.31,14.31,14.31,41559.0,10.6728,10.6728,10.6728,10.6728,41559.0
2016-11-22 12:20:00,14.31,14.32,14.31,14.32,25122.0,10.6728,10.6802,10.6728,10.6802,25122.0
2016-11-22 12:25:00,14.32,14.32,14.31,14.32,15120.0,10.6802,10.6802,10.6728,10.6802,15120.0
2016-11-22 12:30:00,14.32,14.32,14.31,14.32,7872.0,10.6802,10.6802,10.6728,10.6802,7872.0
2016-11-22 12:35:00,14.32,14.32,14.31,14.32,14130.0,10.6802,10.6802,10.6728,10.6802,14130.0
2016-11-22 12:40:00,14.32,14.32,14.31,14.32,14946.0,10.6802,10.6802,10.6728,10.6802,14946.0
2016-11-22 12:45:00,14.32,14.32,14.31,14.32,7803.0,10.6802,10.6802,10.6728,10.6802,7803.0
2016-11-22 12:50:00,14.32,14.32,14.31,14.32,176022.0,10.6802,10.6802,10.6728,10.6802,176022.0
2016-11-22 12:55:00,14.32,14.32,14.32,14.32,19674.0,10.6802,10.6802,10.6802,10.6802,19674.0
2016-11-22 13:00:00,14.32,14.32,14.32,14.32,11808.0,10.6802,10.6802,10.6802,10.6802,11808.0
2016-11-22 13:05:00,14.32,14.33,14.32,14.33,5844.0,10.6802,10.6877,10.6802,10.6877,5844.0
2016-11-22 13:10:00,14.33,14.33,14.32,14.32,17421.0,10.6877,10.6877,10.6802,10.6802,17421.0
2016-11-22 13:15:00,14.32,14.33,14.32,14.33,3885.0,10.6802,10.6877,10.6802,10.6877,3885.0
2016-11-22 13:20:00,14.32,14.33,14.32,14.32,6444.0,10.6802,10.6877,10.6802,10.6802,6444.0
2016-11-22 13:25:00,14.32,14.33,14.32,14.32,4206.0,10.6802,10.6877,10.6802,10.6802,4206.0
2016-11-22 13:30:00,14.33,14.33,14.32,14.33,10164.0,10.6877,10.6877,10.6802,10.6877,10164.0
2016-11-22 13:35:00,14.33,14.33,14.32,14.33,8109.0,10.6877,10.6877,10.6802,10.6877,8109.0
2016-11-22 13:40:00,14.33,14.33,14.32,14.32,7581.0,10.6877,10.6877,10.6802,10.6802,7581.0
2016-11-22 13:45:00,14.33,14.33,14.33,14.33,11850.0,10.6877,10.6877,10.6877,10.6877,11850.0
2016-11-22 13:50:00,14.33,14.33,14.33,14.33,21273.0,10.6877,10.6877,10.6877,10.6877,21273.0
2016-11-22 13:55:00,14.33,14.33,14.33,14.33,6486.0,10.6877,10.6877,10.6877,10.6877,6486.0
2016-11-22 14:00:00,14.33,14.33,14.32,14.32,28935.0,10.6877,10.6877,10.6802,10.6802,28935.0
2016-11-22 14:05:00,14.32,14.33,14.32,14.33,11277.0,10.6802,10.6877,10.6802,10.6877,11277.0
2016-11-22 14:10:00,14.32,14.33,14.32,14.33,29502.0,10.6802,10.6877,10.6802,10.6877,29502.0
2016-11-22 14:15:00,14.33,14.33,14.32,14.33,50679.0,10.6877,10.6877,10.6802,10.6877,50679.0
2016-11-22 14:20:00,14.33,14.33,14.33,14.33,41148.0,10.6877,10.6877,10.6877,10.6877,41148.0
2016-11-22 14:25:00,14.33,14.33,14.33,14.33,15207.0,10.6877,10.6877,10.6877,10.6877,15207.0
2016-11-22 14:30:00,14.33,14.33,14.33,14.33,19098.0,10.6877,10.6877,10.6877,10.6877,19098.0
2016-11-22 14:35:00,14.33,14.34,14.33,14.34,35562.0,10.6877,10.6951,10.6877,10.6951,35562.0
2016-11-22 14:40:00,14.34,14.34,14.34,14.34,29199.0,10.6951,10.6951,10.6951,10.6951,29199.0
2016-11-22 14:45:00,14.34,14.34,14.34,14.34,21660.0,10.6951,10.6951,10.6951,10.6951,21660.0
2016-11-22 14:50:00,14.34,14.34,14.34,14.34,34263.0,10.6951,10.6951,10.6951,10.6951,34263.0
2016-11-22 14:55:00,14.34,14.34,14.33,14.33,6162.0,10.6951,10.6951,10.6877,10.6877,6162.0
2016-11-22 15:00:00,14.33,14.34,14.33,14.34,4749.0,10.6877,10.6951,10.6877,10.6951,4749.0
2016-11-22 15:05:00,14.34,14.34,14.33,14.34,15327.0,10.6951,10.6951,10.6877,10.6951,15327.0
2016-11-22 15:10:00,14.34,14.34,14.33,14.34,30696.0,10.6951,10.6951,10.6877,10.6951,30696.0
2016-11-22 15:15:00,14.34,14.34,14.34,14.34,9888.0,10.6951,10.6951,10.6951,10.6951,9888.0
2016-11-22 15:20:00,14.34,14.34,14.34,14.34,19632.0,10.6951,10.6951,10.6951,10.6951,19632.0
2016-11-22 15:25:00,14.34,14.34,14.34,14.34,39639.0,10.6951,10.6951,10.6951,10.6951,39639.0
2016-11-22 15:30:00,14.34,14.35,14.34,14.35,42129.0,10.6951,10.7026,10.6951,10.7026,42129.0
2016-11-22 15:35:00,14.35,14.35,14.35,14.35,41253.0,10.7026,10.7026,10.7026,10.7026,41253.0
2016-11-22 15:40:00,14.35,14.35,14.35,14.35,8889.0,10.7026,10.7026,10.7026,10.7026,8889.0
2016-11-22 15:45:00,14.36,14.36,14.35,14.36,43725.0,10.7101,10.7101,10.7026,10.7101,43725.0
2016-11-22 15:50:00,14.36,14.36,14.36,14.36,10377.0,10.7101,10.7101,10.7101,10.7101,10377.0
2016-11-22 15:55:00,14.36,14.36,14.34,14.35,182079.0,10.7101,10.7101,10.6951,10.7026,182079.0
2016-11-23 09:30:00,14.34,14.34,14.32,14.33,106956.0,10.6951,10.6951,10.6802,10.6877,106956.0
2016-11-23 09:35:00,14.34,14.34,14.33,14.33,13191.0,10.6951,10.6951,10.6877,10.6877,13191.0
2016-11-23 09:40:00,14.33,14.34,14.32,14.32,22785.0,10.6877,10.6951,10.6802,10.6802,22785.0
2016-11-23 09:45:00,14.32,14.33,14.32,14.33,25431.0,10.6802,10.6877,10.6802,10.6877,25431.0
2016-11-23 09:50:00,14.33,14.33,14.32,14.33,22395.0,10.6877,10.6877,10.6802,10.6877,22395.0
2016-11-23 09:55:00,14.32,14.33,14.32,14.32,30945.0,10.6802,10.6877,10.6802,10.6802,30945.0
2016-11-23 10:00:00,14.33,14.33,14.32,14.33,21882.0,10.6877,10.6877,10.6802,10.6877,21882.0
2016-11-23 10:05:00,14.33,14.34,14.33,14.33,30933.0,10.6877,10.6951,10.6877,10.6877,30933.0
2016-11-23 10:10:00,14.33,14.33,14.32,14.33,17904.0,10.6877,10.6877,10.6802,10.6877,17904.0
2016-11-23 10:15:00,14.33,14.34,14.33,14.34,17871.0,10.6877,10.6951,10.6877,10.6951,17871.0
2016-11-23 10:20:00,14.34,14.34,14.33,14.34,11115.0,10.6951,10.6951,10.6877,10.6951,11115.0
2016-11-23 10:25:00,14.34,14.35,14.34,14.35,4380.0,10.6951,10.7026,10.6951,10.7026,4380.0
2016-11-23 10:30:00,14.35,14.35,14.34,14.35,9582.0,10.7026,10.7026,10.6951,10.7026,9582.0
2016-11-23 10:35:00,14.35,14.35,14.34,14.34,5055.0,10.7026,10.7026,10.6951,10.6951,5055.0
2016-11-23 10:40:00,14.34,14.34,14.34,14.34,6135.0,10.6951,10.6951,10.6951,10.6951,6135.0
2016-11-23 10:45:00,14.34,14.34,14.34,14.34,25914.0,10.6951,10.6951,10.6951,10.6951,25914.0
2016-11-23 10:50:00,14.34,14.35,14.34,14.35,14685.0,10.6951,10.7026,10.6951,10.7026,14685.0
2016-11-23 10:55:00,14.34,14.35,14.34,14.35,35532.0,10.6951,10.7026,10.6951,10.7026,35532.0
2016-11-23 11:00:00,14.35,14.35,14.35,14.35,8757.0,10.7026,10.7026,10.7026,10.7026,8757.0
2016-11-23 11:05:00,14.35,14.35,14.34,14.34,25716.0,10.7026,10.7026,10.6951,10.6951,25716.0
2016-11-23 11:10:00,14.33,14.34,14.33,14.34,10533.0,10.6877,10.6951,10.6877,10.6951,10533.0
2016-11-23 11:15:00,14.34,14.34,14.34,14.34,11673.0,10.6951,10.6951,10.6951,10.6951,11673.0
2016-11-23 11:20:00,14.34,14.34,14.33,14.33,6312.0,10.6951,10.6951,10.6877,10.6877,6312.0
2016-11-23 11:25:00,14.33,14.34,14.33,14.34,9444.0,10.6877,10.6951,10.6877,10.6951,9444.0
2016-11-23 11:30:00,14.33,14.34,14.33,14.34,10116.0,10.6877,10.6951,10.6877,10.6951,10116.0
2016-11-23 11:35:00,14.34,14.34,14.34,14.34,13212.0,10.6951,10.6951,10.6951,10.6951,13212.0
2016-11-23 11:40:00,14.34,14.34,14.34,14.34,3465.0,10.6951,10.6951,10.6951,10.6951,3465.0
2016-11-23 11:45:00,14.34,14.34,14.33,14.34,6510.0,10.6951,10.6951,10.6877,10.6951,6510.0
2016-11-23 11:50:00,14.34,14.34,14.34,14.34,3684.0,10.6951,10.6951,10.6951,10.6951,3684.0
2016-11-23 11:55:00,14.34,14.35,14.34,14.35,69807.0,10.6951,10.7026,10.6951,10.7026,69807.0
2016-11-23 12:00:00,14.35,14.35,14.34,14.34,10917.0,10.7026,10.7026,10.6951,10.6951,10917.0
2016-11-23 12:05:00,14.34,14.34,14.34,14.34,74625.0,10.6951,10.6951,10.6951,10.6951,74625.0
2016-11-23 12:10:00,14.34,14.34,14.34,14.34,11115.0,10.6951,10.6951,10.6951,10.6951,11115.0
2016-11-23 12:15:00,14.34,14.35,14.34,14.35,16506.0,10.6951,10.7026,10.6951,10.7026,16506.0
2016-11-23 12:20:00,14.35,14.35,14.34,14.34,38430.0,10.7026,10.7026,10.6951,10.6951,38430.0
2016-11-23 12:25:00,14.34,14.35,14.34,14.34,16779.0,10.6951,10.7026,10.6951,10.6951,16779.0
2016-11-23 12:30:00,14.35,14.35,14.34,14.34,21909.0,10.7026,10.7026,10.6951,10.6951,21909.0
2016-11-23 12:35:00,14.35,14.35,14.34,14.35,27078.0,10.7026,10.7026,10.6951,10.7026,27078.0
2016-11-23 12:40:00,14.35,14.35,14.34,14.35,42873.0,10.7026,10.7026,10.6951,10.7026,42873.0
2016-11-23 12:45:00,14.35,14.36,14.35,14.36,8097.0,10.7026,10.7101,10.7026,10.7101,8097.0
2016-11-23 12:50:00,14.36,14.36,14.35,14.35,4140.0,10.7101,10.7101,10.7026,10.7026,4140.0
2016-11-23 12:55:00,14.35,14.35,14.35,14.35,10023.0,10.7026,10.7026,10.7026,10.7026,10023.0
2016-11-23 13:00:00,14.35,14.35,14.35,14.35,3639.0,10.7026,10.7026,10.7026,10.7026,3639.0
2016-11-23 13:05:00,14.35,14.36,14.35,14.35,4845.0,10.7026,10.7101,10.7026,10.7026,4845.0
2016-11-23 13:10:00,14.35,14.36,14.35,14.35,16215.0,10.7026,10.7101,10.7026,10.7026,16215.0
2016-11-23 13:15:00,14.36,14.36,14.35,14.36,1404531.0,10.7101,10.7101,10.7026,10.7101,1404531.0
2016-11-23 13:20:00,14.36,14.36,14.35,14.35,6672.0,10.7101,10.7101,10.7026,10.7026,6672.0
2016-11-23 13:25:00,14.35,14.35,14.35,14.35,9936.0,10.7026,10.7026,10.7026,10.7026,9936.0
2016-11-23 13:30:00,14.35,14.35,14.35,14.35,3267.0,10.7026,10.7026,10.7026,10.7026,3267.0
2016-11-23 13:35:00,14.35,14.35,14.35,14.35,14556.0,10.7026,10.7026,10.7026,10.7026,14556.0
2016-11-23 13:40:00,14.35,14.36,14.35,14.35,14502.0,10.7026,10.7101,10.7026,10.7026,14502.0
2016-11-23 13:45:00,14.35,14.35,14.34,14.35,2733.0,10.7026,10.7026,10.6951,10.7026,2733.0
2016-11-23 13:50:00,14.35,14.35,14.35,14.35,2028.0,10.7026,10.7026,10.7026,10.7026,2028.0
2016-11-23 13:55:00,14.34,14.35,14.34,14.35,14181.0,10.6951,10.7026,10.6951,10.7026,14181.0
2016-11-23 14:00:00,14.35,14.35,14.34,14.35,2793.0,10.7026,10.7026,10.6951,10.7026,2793.0
2016-11-23 14:05:00,14.35,14.35,14.34,14.34,3279.0,10.7026,10.7026,10.6951,10.6951,3279.0
2016-11-23 14:10:00,14.35,14.35,14.34,14.35,11904.0,10.7026,10.7026,10.6951,10.7026,11904.0
2016-11-23 14:15:00,14.35,14.35,14.35,14.35,5754.0,10.7026,10.7026,10.7026,10.7026,5754.0
2016-11-23 14:20:00,14.35,14.35,14.34,14.35,9810.0,10.7026,10.7026,10.6951,10.7026,9810.0
2016-11-23 14:25:00,14.34,14.35,14.34,14.35,4629.0,10.6951,10.7026,10.6951,10.7026,4629.0
2016-11-23 14:30:00,14.35,14.35,14.34,14.35,7116.0,10.7026,10.7026,10.6951,10.7026,7116.0
2016-11-23 14:35:00,14.35,14.35,14.34,14.34,4311.0,10.7026,10.7026,10.6951,10.6951,4311.0
2016-11-23 14:40:00,14.34,14.34,14.33,14.34,3585.0,10.6951,10.6951,10.6877,10.6951,3585.0
2016-11-23 14:45:00,14.34,14.34,14.34,14.34,5196.0,10.6951,10.6951,10.6951,10.6951,5196.0
2016-11-23 14:50:00,14.34,14.34,14.34,14.34,3450.0,10.6951,10.6951,10.6951,10.6951,3450.0
2016-11-23 14:55:00,14.34,14.34,14.34,14.34,3048.0,10.6951,10.6951,10.6951,10.6951,3048.0
2016-11-23 15:00:00,14.34,14.35,14.34,14.35,2634.0,10.6951,10.7026,10.6951,10.7026,2634.0
2016-11-23 15:05:00,14.34,14.34,14.34,14.34,9027.0,10.6951,10.6951,10.6951,10.6951,9027.0
2016-11-23 15:10:00,14.34,14.34,14.34,14.34,4437.0,10.6951,10.6951,10.6951,10.6951,4437.0
2016-11-23 15:15:00,14.34,14.34,14.33,14.33,11790.0,10.6951,10.6951,10.6877,10.6877,11790.0
2016-11-23 15:20:00,14.33,14.34,14.33,14.34,2676.0,10.6877,10.6951,10.6877,10.6951,2676.0
2016-11-23 15:25:00,14.34,14.34,14.33,14.34,24945.0,10.6951,10.6951,10.6877,10.6951,24945.0
2016-11-23 15:30:00,14.34,14.34,14.33,14.34,37746.0,10.6951,10.6951,10.6877,10.6951,37746.0
2016-11-23 15:35:00,14.34,14.34,14.34,14.34,972.0,10.6951,10.6951,10.6951,10.6951,972.0
2016-11-23 15:40:00,14.34,14.35,14.34,14.35,201894.0,10.6951,10.7026,10.6951,10.7026,201894.0
2016-11-23 15:45:00,14.35,14.35,14.35,14.35,94551.0,10.7026,10.7026,10.7026,10.7026,94551.0
2016-11-23 15:50:00,14.35,14.35,14.34,14.35,4680.0,10.7026,10.7026,10.6951,10.7026,4680.0
2016-11-23 15:55:00,14.35,14.35,14.34,14.35,18777.0,10.7026,10.7026,10.6951,10.7026,18777.0
2016-11-25 09:30:00,14.37,14.39,14.37,14.39,73980.0,10.7175,10.7324,10.7175,10.7324,73980.0
2016-11-25 09:35:00,14.39,14.4,14.39,14.4,37125.0,10.7324,10.7399,10.7324,10.7399,37125.0
2016-11-25 09:40:00,14.39,14.4,14.39,14.4,19794.0,10.7324,10.7399,10.7324,10.7399,19794.0
2016-11-25 09:45:00,14.4,14.41,14.39,14.4,13332.0,10.7399,10.7473,10.7324,10.7399,13332.0
2016-11-25 09:50:00,14.41,14.41,14.4,14.4,3768.0,10.7473,10.7473,10.7399,10.7399,3768.0
2016-11-25 09:55:00,14.4,14.4,14.4,14.4,17706.0,10.7399,10.7399,10.7399,10.7399,17706.0
2016-11-25 10:00:00,14.4,14.4,14.4,14.4,3075.0,10.7399,10.7399,10.7399,10.7399,3075.0
2016-11-25 10:05:00,14.41,14.41,14.4,14.4,50952.0,10.7473,10.7473,10.7399,10.7399,50952.0
2016-11-25 10:10:00,14.41,14.41,14.4,14.4,9678.0,10.7473,10.7473,10.7399,10.7399,9678.0
2016-11-25 10:15:00,14.41,14.41,14.4,14.4,24423.0,10.7473,10.7473,10.7399,10.7399,24423.0
2016-11-25 10:20:00,14.4,14.41,14.4,14.41,10575.0,10.7399,10.7473,10.7399,10.7473,10575.0
2016-11-25 10:25:00,14.4,14.41,14.4,14.41,5286.0,10.7399,10.7473,10.7399,10.7473,5286.0
2016-11-25 10:30:00,14.4,14.41,14.4,14.4,8670.0,10.7399,10.7473,10.7399,10.7399,8670.0
2016-11-25 10:35:00,14.41,14.41,14.4,14.4,16440.0,10.7473,10.7473,10.7399,10.7399,16440.0
2016-11-25 10:40:00,14.41,14.41,14.4,14.4,26349.0,10.7473,10.7473,10.7399,10.7399,26349.0
2016-11-25 10:45:00,14.41,14.41,14.4,14.41,113997.0,10.7473,10.7473,10.7399,10.7473,113997.0
2016-11-25 10:50:00,14.4,14.41,14.4,14.41,9300.0,10.7399,10.7473,10.7399,10.7473,9300.0
2016-11-25 10:55:00,14.4,14.41,14.4,14.41,23115.0,10.7399,10.7473,10.7399,10.7473,23115.0
2016-11-25 11:00:00,14.4,14.4,14.4,14.4,2010.0,10.7399,10.7399,10.7399,10.7399,2010.0
2016-11-25 11:05:00,14.41,14.41,14.4,14.4,16035.0,10.7473,10.7473,10.7399,10.7399,16035.0
2016-11-25 11:10:00,14.4,14.41,14.4,14.4,4494.0,10.7399,10.7473,10.7399,10.7399,4494.0
2016-11-25 11:15:00,14.41,14.41,14.4,14.4,6873.0,10.7473,10.7473,10.7399,10.7399,6873.0
2016-11-25 11:20:00,14.4,14.4,14.4,14.4,5208.0,10.7399,10.7399,10.7399,10.7399,5208.0
2016-11-25 11:25:00,14.4,14.41,14.4,14.4,5418.0,10.7399,10.7473,10.7399,10.7399,5418.0
2016-11-25 11:30:00,14.4,14.41,14.4,14.4,1722.0,10.7399,10.7473,10.7399,10.7399,1722.0
2016-11-25 11:35:00,14.4,14.4,14.4,14.4,21615.0,10.7399,10.7399,10.7399,10.7399,21615.0
2016-11-25 11:40:00,14.4,14.41,14.4,14.4,7884.0,10.7399,10.7473,10.7399,10.7399,7884.0
2016-11-25 11:45:00,14.4,14.41,14.4,14.4,6960.0,10.7399,10.7473,10.7399,10.7399,6960.0
2016-11-25 11:50:00,14.4,14.4,14.4,14.4,67533.0,10.7399,10.7399,10.7399,10.7399,67533.0
2016-11-25 11:55:00,14.4,14.4,14.4,14.4,5043.0,10.7399,10.7399,10.7399,10.7399,5043.0
2016-11-25 12:00:00,14.4,14.41,14.4,14.4,15240.0,10.7399,10.7473,10.7399,10.7399,15240.0
2016-11-25 12:05:00,14.4,14.41,14.4,14.4,9360.0,10.7399,10.7473,10.7399,10.7399,9360.0
2016-11-25 12:10:00,14.4,14.4,14.4,14.4,84381.0,10.7399,10.7399,10.7399,10.7399,84381.0
2016-11-25 12:15:00,14.4,14.41,14.4,14.4,28311.0,10.7399,10.7473,10.7399,10.7399,28311.0
2016-11-25 12:20:00,14.41,14.41,14.4,14.4,9192.0,10.7473,10.7473,10.7399,10.7399,9192.0
2016-11-25 12:25:00,14.41,14.41,14.4,14.4,32370.0,10.7473,10.7473,10.7399,10.7399,32370.0
2016-11-25 12:30:00,14.4,14.4,14.4,14.4,15987.0,10.7399,10.7399,10.7399,10.7399,15987.0
2016-11-25 12:35:00,14.4,14.4,14.4,14.4,11460.0,10.7399,10.7399,10.7399,10.7399,11460.0
2016-11-25 12:40:00,14.4,14.41,14.4,14.41,7215.0,10.7399,10.7473,10.7399,10.7473,7215.0
2016-11-25 12:45:00,14.41,14.41,14.4,14.4,28500.0,10.7473,10.7473,10.7399,10.7399,28500.0
2016-11-25 12:50:00,14.4,14.41,14.4,14.4,235371.0,10.7399,10.7473,10.7399,10.7399,235371.0
2016-11-25 12:55:00,14.4,14.42,14.4,14.41,65103.0,10.7399,10.7548,10.7399,10.7473,65103.0
2016-11-28 09:30:00,14.4,14.41,14.39,14.39,120507.0,10.7399,10.7473,10.7324,10.7324,120507.0
2016-11-28 09:35:00,14.4,14.41,14.39,14.39,19650.0,10.7399,10.7473,10.7324,10.7324,19650.0
2016-11-28 09:40:00,14.39,14.4,14.38,14.39,13287.0,10.7324,10.7399,10.725,10.7324,13287.0
2016-11-28 09:45:00,14.38,14.39,14.38,14.38,23040.0,10.725,10.7324,10.725,10.725,23040.0
2016-11-28 09:50:00,14.39,14.39,14.38,14.39,5826.0,10.7324,10.7324,10.725,10.7324,5826.0
2016-11-28 09:55:00,14.4,14.4,14.39,14.39,20895.0,10.7399,10.7399,10.7324,10.7324,20895.0
2016-11-28 10:00:00,14.4,14.4,14.39,14.4,20196.0,10.7399,10.7399,10.7324,10.7399,20196.0
2016-11-28 10:05:00,14.39,14.4,14.39,14.39,10242.0,10.7324,10.7399,10.7324,10.7324,10242.0
2016-11-28 10:10:00,14.4,14.4,14.39,14.39,7665.0,10.7399,10.7399,10.7324,10.7324,7665.0
2016-11-28 10:15:00,14.39,14.39,14.39,14.39,3723.0,10.7324,10.7324,10.7324,10.7324,3723.0
2016-11-28 10:20:00,14.39,14.39,14.39,14.39,13695.0,10.7324,10.7324,10.7324,10.7324,13695.0
2016-11-28 10:25:00,14.39,14.39,14.38,14.39,12114.0,10.7324,10.7324,10.725,10.7324,12114.0
2016-11-28 10:30:00,14.39,14.41,14.39,14.4,12726.0,10.7324,10.7473,10.7324,10.7399,12726.0
2016-11-28 10:35:00,14.4,14.4,14.39,14.39,12060.0,10.7399,10.7399,10.7324,10.7324,12060.0
2016-11-28 10:40:00,14.39,14.39,14.38,14.38,9972.0,10.7324,10.7324,10.725,10.725,9972.0
2016-11-28 10:45:00,14.38,14.38,14.38,14.38,18723.0,10.725,10.725,10.725,10.725,18723.0
2016-11-28 10:50:00,14.39,14.39,14.38,14.38,3240.0,10.7324,10.7324,10.725,10.725,3240.0
2016-11-28 10:55:00,14.38,14.38,14.37,14.38,9243.0,10.725,10.725,10.7175,10.725,9243.0
2016-11-28 11:00:00,14.38,14.39,14.38,14.38,8457.0,10.725,10.7324,10.725,10.725,8457.0
2016-11-28 11:05:00,14.38,14.39,14.38,14.38,9528.0,10.725,10.7324,10.725,10.725,9528.0
2016-11-28 11:10:00,14.38,14.39,14.38,14.39,23145.0,10.725,10.7324,10.725,10.7324,23145.0
2016-11-28 11:15:00,14.38,14.39,14.38,14.39,7776.0,10.725,10.7324,10.725,10.7324,7776.0
2016-11-28 11:20:00,14.39,14.39,14.38,14.39,28950.0,10.7324,10.7324,10.725,10.7324,28950.0
2016-11-28 11:25:00,14.39,14.4,14.39,14.39,13158.0,10.7324,10.7399,10.7324,10.7324,13158.0
2016-11-28 11:30:00,14.4,14.4,14.4,14.4,12996.0,10.7399,10.7399,10.7399,10.7399,12996.0
2016-11-28 11:35:00,14.4,14.4,14.39,14.39,16650.0,10.7399,10.7399,10.7324,10.7324,16650.0
2016-11-28 11:40:00,14.4,14.4,14.39,14.39,16800.0,10.7399,10.7399,10.7324,10.7324,16800.0
2016-11-28 11:45:00,14.39,14.4,14.39,14.39,59658.0,10.7324,10.7399,10.7324,10.7324,59658.0
2016-11-28 11:50:00,14.39,14.39,14.39,14.39,7017.0,10.7324,10.7324,10.7324,10.7324,7017.0
2016-11-28 11:55:00,14.39,14.4,14.39,14.4,12426.0,10.7324,10.7399,10.7324,10.7399,12426.0
2016-11-28 12:00:00,14.41,14.41,14.41,14.41,4860.0,10.7473,10.7473,10.7473,10.7473,4860.0
2016-11-28 12:05:00,14.41,14.42,14.41,14.41,7227.0,10.7473,10.7548,10.7473,10.7473,7227.0
2016-11-28 12:10:00,14.41,14.41,14.41,14.41,5100.0,10.7473,10.7473,10.7473,10.7473,5100.0
2016-11-28 12:15:00,14.41,14.41,14.41,14.41,24387.0,10.7473,10.7473,10.7473,10.7473,24387.0
2016-11-28 12:20:00,14.41,14.41,14.41,14.41,5673.0,10.7473,10.7473,10.7473,10.7473,5673.0
2016-11-28 12:25:00,14.41,14.41,14.41,14.41,2700.0,10.7473,10.7473,10.7473,10.7473,2700.0
2016-11-28 12:30:00,14.42,14.43,14.41,14.43,102135.0,10.7548,10.7623,10.7473,10.7623,102135.0
2016-11-28 12:35:00,14.43,14.43,14.42,14.42,8736.0,10.7623,10.7623,10.7548,10.7548,8736.0
2016-11-28 12:40:00,14.42,14.42,14.42,14.42,4344.0,10.7548,10.7548,10.7548,10.7548,4344.0
2016-11-28 12:45:00,14.42,14.42,14.41,14.42,29880.0,10.7548,10.7548,10.7473,10.7548,29880.0
2016-11-28 12:50:00,14.42,14.42,14.42,14.42,11928.0,10.7548,10.7548,10.7548,10.7548,11928.0
2016-11-28 12:55:00,14.42,14.42,14.42,14.42,45543.0,10.7548,10.7548,10.7548,10.7548,45543.0
2016-11-28 13:00:00,14.42,14.42,14.41,14.41,67368.0,10.7548,10.7548,10.7473,10.7473,67368.0
2016-11-28 13:05:00,14.41,14.41,14.41,14.41,21390.0,10.7473,10.7473,10.7473,10.7473,21390.0
2016-11-28 13:10:00,14.41,14.41,14.41,14.41,300.0,10.7473,10.7473,10.7473,10.7473,300.0
2016-11-28 13:15:00,14.41,14.41,14.4,14.41,10299.0,10.7473,10.7473,10.7399,10.7473,10299.0
2016-11-28 13:20:00,14.41,14.41,14.4,14.41,2832.0,10.7473,10.7473,10.7399,10.7473,2832.0
2016-11-28 13:25:00,14.4,14.41,14.4,14.4,55614.0,10.7399,10.7473,10.7399,10.7399,55614.0
2016-11-28 13:30:00,14.4,14.41,14.4,14.41,2721.0,10.7399,10.7473,10.7399,10.7473,2721.0
2016-11-28 13:35:00,14.41,14.41,14.41,14.41,42069.0,10.7473,10.7473,10.7473,10.7473,42069.0
2016-11-28 13:40:00,14.41,14.41,14.41,14.41,45750.0,10.7473,10.7473,10.7473,10.7473,45750.0
2016-11-28 13:45:00,14.41,14.41,14.41,14.41,9165.0,10.7473,10.7473,10.7473,10.7473,9165.0
2016-11-28 13:50:00,14.41,14.41,14.4,14.41,19605.0,10.7473,10.7473,10.7399,10.7473,19605.0
2016-11-28 13:55:00,14.41,14.41,14.4,14.41,9612.0,10.7473,10.7473,10.7399,10.7473,9612.0
2016-11-28 14:00:00,14.4,14.41,14.4,14.41,11520.0,10.7399,10.7473,10.7399,10.7473,11520.0
2016-11-28 14:05:00,14.41,14.41,14.41,14.41,12189.0,10.7473,10.7473,10.7473,10.7473,12189.0
2016-11-28 14:10:00,14.41,14.41,14.41,14.41,6294.0,10.7473,10.7473,10.7473,10.7473,6294.0
2016-11-28 14:15:00,14.41,14.42,14.41,14.41,72450.0,10.7473,10.7548,10.7473,10.7473,72450.0
2016-11-28 14:20:00,14.41,14.41,14.41,14.41,86100.0,10.7473,10.7473,10.7473,10.7473,86100.0
2016-11-28 14:25:00,14.41,14.41,14.4,14.4,2865.0,10.7473,10.7473,10.7399,10.7399,2865.0
2016-11-28 14:30:00,14.41,14.41,14.4,14.41,13668.0,10.7473,10.7473,10.7399,10.7473,13668.0
2016-11-28 14:35:00,14.41,14.41,14.4,14.41,3828.0,10.7473,10.7473,10.7399,10.7473,3828.0
2016-11-28 14:40:00,14.41,14.41,14.4,14.41,15867.0,10.7473,10.7473,10.7399,10.7473,15867.0
2016-11-28 14:45:00,14.4,14.41,14.4,14.4,17064.0,10.7399,10.7473,10.7399,10.7399,17064.0
2016-11-28 14:50:00,14.4,14.4,14.4,14.4,2706.0,10.7399,10.7399,10.7399,10.7399,2706.0
2016-11-28 14:55:00,14.4,14.4,14.4,14.4,2673.0,10.7399,10.7399,10.7399,10.7399,2673.0
2016-11-28 15:00:00,14.41,14.41,14.4,14.4,11334.0,10.7473,10.7473,10.7399,10.7399,11334.0
2016-11-28 15:05:00,14.4,14.4,14.4,14.4,2193.0,10.7399,10.7399,10.7399,10.7399,2193.0
2016-11-28 15:10:00,14.4,14.41,14.4,14.41,13500.0,10.7399,10.7473,10.7399,10.7473,13500.0
2016-11-28 15:15:00,14.41,14.41,14.4,14.41,9798.0,10.7473,10.7473,10.7399,10.7473,9798.0
2016-11-28 15:20:00,14.4,14.4,14.4,14.4,29343.0,10.7399,10.7399,10.7399,10.7399,29343.0
2016-11-28 15:25:00,14.4,14.4,14.39,14.39,32037.0,10.7399,10.7399,10.7324,10.7324,32037.0
2016-11-28 15:30:00,14.39,14.39,14.39,14.39,5658.0,10.7324,10.7324,10.7324,10.7324,5658.0
2016-11-28 15:35:00,14.39,14.39,14.39,14.39,25746.0,10.7324,10.7324,10.7324,10.7324,25746.0
2016-11-28 15:40:00,14.39,14.39,14.38,14.38,32853.0,10.7324,10.7324,10.725,10.725,32853.0
2016-11-28 15:45:00,14.38,14.39,14.38,14.38,8610.0,10.725,10.7324,10.725,10.725,8610.0
2016-11-28 15:50:00,14.39,14.39,14.38,14.39,12219.0,10.7324,10.7324,10.725,10.7324,12219.0
2016-11-28 15:55:00,14.39,14.39,14.39,14.39,84045.0,10.7324,10.7324,10.7324,10.7324,84045.0
2016-11-29 09:30:00,14.39,14.39,14.37,14.38,55122.0,10.7324,10.7324,10.7175,10.725,55122.0
2016-11-29 09:35:00,14.38,14.38,14.37,14.37,3774.0,10.725,10.725,10.7175,10.7175,3774.0
2016-11-29 09:40:00,14.37,14.37,14.36,14.37,4701.0,10.7175,10.7175,10.7101,10.7175,4701.0
2016-11-29 09:45:00,14.36,14.37,14.35,14.35,16752.0,10.7101,10.7175,10.7026,10.7026,16752.0
2016-11-29 09:50:00,14.35,14.36,14.34,14.35,10284.0,10.7026,10.7101,10.6951,10.7026,10284.0
2016-11-29 09:55:00,14.35,14.36,14.35,14.35,4989.0,10.7026,10.7101,10.7026,10.7026,4989.0
2016-11-29 10:00:00,14.36,14.36,14.35,14.35,8376.0,10.7101,10.7101,10.7026,10.7026,8376.0
2016-11-29 10:05:00,14.35,14.36,14.35,14.36,8454.0,10.7026,10.7101,10.7026,10.7101,8454.0
2016-11-29 10:10:00,14.35,14.35,14.35,14.35,1650.0,10.7026,10.7026,10.7026,10.7026,1650.0
2016-11-29 10:15:00,14.36,14.36,14.35,14.35,5091.0,10.7101,10.7101,10.7026,10.7026,5091.0
2016-11-29 10:20:00,14.36,14.36,14.35,14.36,3651.0,10.7101,10.7101,10.7026,10.7101,3651.0
2016-11-29 10:25:00,14.35,14.36,14.35,14.35,13005.0,10.7026,10.7101,10.7026,10.7026,13005.0
2016-11-29 10:30:00,14.35,14.36,14.35,14.36,6420.0,10.7026,10.7101,10.7026,10.7101,6420.0
2016-11-29 10:35:00,14.36,14.36,14.36,14.36,8535.0,10.7101,10.7101,10.7101,10.7101,8535.0
2016-11-29 10:40:00,14.36,14.37,14.36,14.36,29913.0,10.7101,10.7175,10.7101,10.7101,29913.0
2016-11-29 10:45:00,14.36,14.37,14.36,14.37,5166.0,10.7101,10.7175,10.7101,10.7175,5166.0
2016-11-29 10:50:00,14.37,14.38,14.37,14.38,53595.0,10.7175,10.725,10.7175,10.725,53595.0
2016-11-29 10:55:00,14.38,14.38,14.37,14.38,19650.0,10.725,10.725,10.7175,10.725,19650.0
2016-11-29 11:00:00,14.38,14.38,14.38,14.38,39738.0,10.725,10.725,10.725,10.725,39738.0
2016-11-29 11:05:00,14.38,14.38,14.38,14.38,18153.0,10.725,10.725,10.725,10.725,18153.0
2016-11-29 11:10:00,14.38,14.38,14.38,14.38,6777.0,10.725,10.725,10.725,10.725,6777.0
2016-11-29 11:15:00,14.38,14.38,14.37,14.37,5745.0,10.725,10.725,10.7175,10.7175,5745.0
2016-11-29 11:20:00,14.37,14.37,14.37,14.37,11076.0,10.7175,10.7175,10.7175,10.7175,11076.0
2016-11-29 11:25:00,14.38,14.38,14.37,14.38,5742.0,10.725,10.725,10.7175,10.725,5742.0
2016-11-29 11:30:00,14.38,14.39,14.38,14.39,2400.0,10.725,10.7324,10.725,10.7324,2400.0
2016-11-29 11:35:00,14.39,14.4,14.39,14.39,8736.0,10.7324,10.7399,10.7324,10.7324,8736.0
2016-11-29 11:40:00,14.39,14.4,14.39,14.4,5481.0,10.7324,10.7399,10.7324,10.7399,5481.0
2016-11-29 11:45:00,14.4,14.4,14.4,14.4,8664.0,10.7399,10.7399,10.7399,10.7399,8664.0
2016-11-29 11:50:00,14.4,14.4,14.4,14.4,8025.0,10.7399,10.7399,10.7399,10.7399,8025.0
2016-11-29 11:55:00,14.4,14.4,14.4,14.4,28785.0,10.7399,10.7399,10.7399,10.7399,28785.0
2016-11-29 12:00:00,14.4,14.41,14.4,14.41,4686.0,10.7399,10.7473,10.7399,10.7473,4686.0
2016-11-29 12:05:00,14.4,14.41,14.4,14.4,19965.0,10.7399,10.7473,10.7399,10.7399,19965.0
2016-11-29 12:10:00,14.41,14.41,14.4,14.4,51024.0,10.7473,10.7473,10.7399,10.7399,51024.0
2016-11-29 12:15:00,14.4,14.4,14.4,14.4,4497.0,10.7399,10.7399,10.7399,10.7399,4497.0
2016-11-29 12:20:00,14.4,14.4,14.39,14.39,6597.0,10.7399,10.7399,10.7324,10.7324,6597.0
2016-11-29 12:25:00,14.39,14.4,14.39,14.4,17850.0,10.7324,10.7399,10.7324,10.7399,17850.0
2016-11-29 12:30:00,14.39,14.4,14.39,14.4,3195.0,10.7324,10.7399,10.7324,10.7399,3195.0
2016-11-29 12:35:00,14.4,14.4,14.39,14.4,16893.0,10.7399,10.7399,10.7324,10.7399,16893.0
2016-11-29 12:40:00,14.39,14.4,14.39,14.4,7935.0,10.7324,10.7399,10.7324,10.7399,7935.0
2016-11-29 12:45:00,14.4,14.4,14.4,14.4,72153.0,10.7399,10.7399,10.7399,10.7399,72153.0
2016-11-29 12:50:00,14.4,14.4,14.4,14.4,13608.0,10.7399,10.7399,10.7399,10.7399,13608.0
2016-11-29 12:55:00,14.4,14.4,14.4,14.4,10689.0,10.7399,10.7399,10.7399,10.7399,10689.0
2016-11-29 13:00:00,14.4,14.41,14.4,14.41,12816.0,10.7399,10.7473,10.7399,10.7473,12816.0
2016-11-29 13:05:00,14.4,14.4,14.4,14.4,18795.0,10.7399,10.7399,10.7399,10.7399,18795.0
2016-11-29 13:10:00,14.4,14.4,14.4,14.4,300.0,10.7399,10.7399,10.7399,10.7399,300.0
2016-11-29 13:15:00,14.4,14.4,14.4,14.4,7467.0,10.7399,10.7399,10.7399,10.7399,7467.0
2016-11-29 13:20:00,14.4,14.4,14.4,14.4,0.0,10.7399,10.7399,10.7399,10.7399,0.0
2016-11-29 13:25:00,14.4,14.4,14.4,14.4,7629.0,10.7399,10.7399,10.7399,10.7399,7629.0
2016-11-29 13:30:00,14.4,14.4,14.4,14.4,1698.0,10.7399,10.7399,10.7399,10.7399,1698.0
2016-11-29 13:35:00,14.4,14.4,14.4,14.4,9417.0,10.7399,10.7399,10.7399,10.7399,9417.0
2016-11-29 13:40:00,14.4,14.4,14.4,14.4,14439.0,10.7399,10.7399,10.7399,10.7399,14439.0
2016-11-29 13:45:00,14.4,14.41,14.4,14.4,7230.0,10.7399,10.7473,10.7399,10.7399,7230.0
2016-11-29 13:50:00,14.41,14.41,14.4,14.41,3915.0,10.7473,10.7473,10.7399,10.7473,3915.0
2016-11-29 13:55:00,14.41,14.41,14.41,14.41,30912.0,10.7473,10.7473,10.7473,10.7473,30912.0
2016-11-29 14:00:00,14.41,14.41,14.41,14.41,6222.0,10.7473,10.7473,10.7473,10.7473,6222.0
2016-11-29 14:05:00,14.41,14.41,14.41,14.41,17238.0,10.7473,10.7473,10.7473,10.7473,17238.0
2016-11-29 14:10:00,14.41,14.41,14.41,14.41,11745.0,10.7473,10.7473,10.7473,10.7473,11745.0
2016-11-29 14:15:00,14.41,14.41,14.41,14.41,49098.0,10.7473,10.7473,10.7473,10.7473,49098.0
2016-11-29 14:20:00,14.41,14.41,14.41,14.41,10200.0,10.7473,10.7473,10.7473,10.7473,10200.0
2016-11-29 14:25:00,14.41,14.41,14.41,14.41,10074.0,10.7473,10.7473,10.7473,10.7473,10074.0
2016-11-29 14:30:00,14.41,14.41,14.41,14.41,9390.0,10.7473,10.7473,10.7473,10.7473,9390.0
2016-11-29 14:35:00,14.41,14.41,14.41,14.41,51369.0,10.7473,10.7473,10.7473,10.7473,51369.0
2016-11-29 14:40:00,14.41,14.42,14.41,14.41,4533.0,10.7473,10.7548,10.7473,10.7473,4533.0
2016-11-29 14:45:00,14.42,14.42,14.41,14.42,31296.0,10.7548,10.7548,10.7473,10.7548,31296.0
2016-11-29 14:50:00,14.42,14.42,14.41,14.41,29523.0,10.7548,10.7548,10.7473,10.7473,29523.0
2016-11-29 14:55:00,14.41,14.41,14.41,14.41,11610.0,10.7473,10.7473,10.7473,10.7473,11610.0
2016-11-29 15:00:00,14.41,14.41,14.4,14.4,21660.0,10.7473,10.7473,10.7399,10.7399,21660.0
2016-11-29 15:05:00,14.4,14.4,14.4,14.4,58245.0,10.7399,10.7399,10.7399,10.7399,58245.0
2016-11-29 15:10:00,14.4,14.4,14.4,14.4,18804.0,10.7399,10.7399,10.7399,10.7399,18804.0
2016-11-29 15:15:00,14.4,14.4,14.39,14.39,32289.0,10.7399,10.7399,10.7324,10.7324,32289.0
2016-11-29 15:20:00,14.39,14.4,14.39,14.39,28152.0,10.7324,10.7399,10.7324,10.7324,28152.0
2016-11-29 15:25:00,14.39,14.4,14.39,14.4,13500.0,10.7324,10.7399,10.7324,10.7399,13500.0
2016-11-29 15:30:00,14.4,14.4,14.39,14.39,34824.0,10.7399,10.7399,10.7324,10.7324,34824.0
2016-11-29 15:35:00,14.39,14.4,14.39,14.39,6294.0,10.7324,10.7399,10.7324,10.7324,6294.0
2016-11-29 15:40:00,14.39,14.39,14.39,14.39,6819.0,10.7324,10.7324,10.7324,10.7324,6819.0
2016-11-29 15:45:00,14.39,14.39,14.38,14.39,44250.0,10.7324,10.7324,10.725,10.7324,44250.0
2016-11-29 15:50:00,14.39,14.39,14.39,14.39,28308.0,10.7324,10.7324,10.7324,10.7324,28308.0
2016-11-29 15:55:00,14.39,14.4,14.39,14.39,60096.0,10.7324,10.7399,10.7324,10.7324,60096.0
2016-11-30 09:30:00,14.42,14.42,14.4,14.4,82149.0,10.7548,10.7548,10.7399,10.7399,82149.0
2016-11-30 09:35:00,14.42,14.42,14.4,14.42,13701.0,10.7548,10.7548,10.7399,10.7548,13701.0
2016-11-30 09:40:00,14.42,14.42,14.41,14.42,7695.0,10.7548,10.7548,10.7473,10.7548,7695.0
2016-11-30 09:45:00,14.42,14.42,14.41,14.41,12315.0,10.7548,10.7548,10.7473,10.7473,12315.0
2016-11-30 09:50:00,14.41,14.41,14.4,14.4,12582.0,10.7473,10.7473,10.7399,10.7399,12582.0
2016-11-30 09:55:00,14.4,14.41,14.4,14.4,16914.0,10.7399,10.7473,10.7399,10.7399,16914.0
2016-11-30 10:00:00,14.4,14.41,14.4,14.4,22704.0,10.7399,10.7473,10.7399,10.7399,22704.0
2016-11-30 10:05:00,14.4,14.41,14.4,14.4,27066.0,10.7399,10.7473,10.7399,10.7399,27066.0
2016-11-30 10:10:00,14.41,14.41,14.4,14.41,10290.0,10.7473,10.7473,10.7399,10.7473,10290.0
2016-11-30 10:15:00,14.41,14.41,14.39,14.39,9483.0,10.7473,10.7473,10.7324,10.7324,9483.0
2016-11-30 10:20:00,14.39,14.39,14.38,14.38,25815.0,10.7324,10.7324,10.725,10.725,25815.0
2016-11-30 10:25:00,14.38,14.4,14.38,14.39,9369.0,10.725,10.7399,10.725,10.7324,9369.0
2016-11-30 10:30:00,14.4,14.4,14.39,14.4,16377.0,10.7399,10.7399,10.7324,10.7399,16377.0
2016-11-30 10:35:00,14.4,14.41,14.4,14.4,9504.0,10.7399,10.7473,10.7399,10.7399,9504.0
2016-11-30 10:40:00,14.4,14.41,14.4,14.41,11277.0,10.7399,10.7473,10.7399,10.7473,11277.0
2016-11-30 10:45:00,14.41,14.41,14.41,14.41,6339.0,10.7473,10.7473,10.7473,10.7473,6339.0
2016-11-30 10:50:00,14.41,14.41,14.4,14.41,22632.0,10.7473,10.7473,10.7399,10.7473,22632.0
2016-11-30 10:55:00,14.41,14.41,14.4,14.4,6063.0,10.7473,10.7473,10.7399,10.7399,6063.0
2016-11-30 11:00:00,14.4,14.4,14.39,14.4,29259.0,10.7399,10.7399,10.7324,10.7399,29259.0
2016-11-30 11:05:00,14.4,14.41,14.39,14.41,27057.0,10.7399,10.7473,10.7324,10.7473,27057.0
2016-11-30 11:10:00,14.41,14.41,14.41,14.41,11502.0,10.7473,10.7473,10.7473,10.7473,11502.0
2016-11-30 11:15:00,14.41,14.41,14.41,14.41,8580.0,10.7473,10.7473,10.7473,10.7473,8580.0
2016-11-30 11:20:00,14.41,14.41,14.4,14.4,96819.0,10.7473,10.7473,10.7399,10.7399,96819.0
2016-11-30 11:25:00,14.4,14.41,14.39,14.39,6003.0,10.7399,10.7473,10.7324,10.7324,6003.0
2016-11-30 11:30:00,14.39,14.39,14.38,14.39,12351.0,10.7324,10.7324,10.725,10.7324,12351.0
2016-11-30 11:35:00,14.39,14.4,14.39,14.4,3642.0,10.7324,10.7399,10.7324,10.7399,3642.0
2016-11-30 11:40:00,14.4,14.41,14.39,14.41,5070.0,10.7399,10.7473,10.7324,10.7473,5070.0
2016-11-30 11:45:00,14.4,14.41,14.4,14.41,4029.0,10.7399,10.7473,10.7399,10.7473,4029.0
2016-11-30 11:50:00,14.4,14.41,14.4,14.4,77715.0,10.7399,10.7473,10.7399,10.7399,77715.0
2016-11-30 11:55:00,14.4,14.4,14.4,14.4,116055.0,10.7399,10.7399,10.7399,10.7399,116055.0
2016-11-30 12:00:00,14.4,14.4,14.4,14.4,14196.0,10.7399,10.7399,10.7399,10.7399,14196.0
2016-11-30 12:05:00,14.4,14.4,14.39,14.39,6243.0,10.7399,10.7399,10.7324,10.7324,6243.0
2016-11-30 12:10:00,14.4,14.4,14.39,14.39,13200.0,10.7399,10.7399,10.7324,10.7324,13200.0
2016-11-30 12:15:00,14.39,14.39,14.39,14.39,7371.0,10.7324,10.7324,10.7324,10.7324,7371.0
2016-11-30 12:20:00,14.39,14.4,14.39,14.39,1500.0,10.7324,10.7399,10.7324,10.7324,1500.0
2016-11-30 12:25:00,14.4,14.4,14.39,14.39,8535.0,10.7399,10.7399,10.7324,10.7324,8535.0
2016-11-30 12:30:00,14.39,14.4,14.39,14.4,18768.0,10.7324,10.7399,10.7324,10.7399,18768.0
2016-11-30 12:35:00,14.4,14.4,14.4,14.4,14016.0,10.7399,10.7399,10.7399,10.7399,14016.0
2016-11-30 12:40:00,14.4,14.41,14.4,14.4,11025.0,10.7399,10.7473,10.7399,10.7399,11025.0
2016-11-30 12:45:00,14.4,14.41,14.4,14.4,8112.0,10.7399,10.7473,10.7399,10.7399,8112.0
2016-11-30 12:50:00,14.4,14.4,14.4,14.4,10992.0,10.7399,10.7399,10.7399,10.7399,10992.0
2016-11-30 12:55:00,14.4,14.4,14.4,14.4,7671.0,10.7399,10.7399,10.7399,10.7399,7671.0
2016-11-30 13:00:00,14.4,14.41,14.4,14.4,27963.0,10.7399,10.7473,10.7399,10.7399,27963.0
2016-11-30 13:05:00,14.4,14.41,14.4,14.41,23370.0,10.7399,10.7473,10.7399,10.7473,23370.0
2016-11-30 13:10:00,14.4,14.41,14.4,14.41,7185.0,10.7399,10.7473,10.7399,10.7473,7185.0
2016-11-30 13:15:00,14.41,14.41,14.4,14.41,9684.0,10.7473,10.7473,10.7399,10.7473,9684.0
2016-11-30 13:20:00,14.41,14.41,14.4,14.41,4638.0,10.7473,10.7473,10.7399,10.7473,4638.0
2016-11-30 13:25:00,14.41,14.41,14.4,14.4,6330.0,10.7473,10.7473,10.7399,10.7399,6330.0
2016-11-30 13:30:00,14.4,14.41,14.4,14.41,1950.0,10.7399,10.7473,10.7399,10.7473,1950.0
2016-11-30 13:35:00,14.41,14.41,14.4,14.4,2814.0,10.7473,10.7473,10.7399,10.7399,2814.0
2016-11-30 13:40:00,14.4,14.4,14.4,14.4,5253.0,10.7399,10.7399,10.7399,10.7399,5253.0
2016-11-30 13:45:00,14.41,14.41,14.41,14.41,8322.0,10.7473,10.7473,10.7473,10.7473,8322.0
2016-11-30 13:50:00,14.41,14.41,14.4,14.4,12663.0,10.7473,10.7473,10.7399,10.7399,12663.0
2016-11-30 13:55:00,14.41,14.41,14.4,14.41,6273.0,10.7473,10.7473,10.7399,10.7473,6273.0
2016-11-30 14:00:00,14.41,14.41,14.4,14.4,9945.0,10.7473,10.7473,10.7399,10.7399,9945.0
2016-11-30 14:05:00,14.4,14.4,14.38,14.39,18474.0,10.7399,10.7399,10.725,10.7324,18474.0
2016-11-30 14:10:00,14.39,14.39,14.38,14.39,19719.0,10.7324,10.7324,10.725,10.7324,19719.0
2016-11-30 14:15:00,14.38,14.39,14.38,14.39,20883.0,10.725,10.7324,10.725,10.7324,20883.0
2016-11-30 14:20:00,14.39,14.39,14.38,14.38,12561.0,10.7324,10.7324,10.725,10.725,12561.0
2016-11-30 14:25:00,14.38,14.38,14.38,14.38,4509.0,10.725,10.725,10.725,10.725,4509.0
2016-11-30 14:30:00,14.38,14.38,14.37,14.37,10152.0,10.725,10.725,10.7175,10.7175,10152.0
2016-11-30 14:35:00,14.37,14.37,14.37,14.37,31209.0,10.7175,10.7175,10.7175,10.7175,31209.0
2016-11-30 14:40:00,14.37,14.37,14.36,14.37,11103.0,10.7175,10.7175,10.7101,10.7175,11103.0
2016-11-30 14:45:00,14.36,14.37,14.36,14.36,10557.0,10.7101,10.7175,10.7101,10.7101,10557.0
2016-11-30 14:50:00,14.37,14.37,14.36,14.37,21489.0,10.7175,10.7175,10.7101,10.7175,21489.0
2016-11-30 14:55:00,14.37,14.37,14.36,14.36,46248.0,10.7175,10.7175,10.7101,10.7101,46248.0
2016-11-30 15:00:00,14.37,14.37,14.36,14.36,97017.0,10.7175,10.7175,10.7101,10.7101,97017.0
2016-11-30 15:05:00,14.36,14.37,14.36,14.36,16140.0,10.7101,10.7175,10.7101,10.7101,16140.0
2016-11-30 15:10:00,14.36,14.37,14.36,14.37,18321.0,10.7101,10.7175,10.7101,10.7175,18321.0
2016-11-30 15:15:00,14.38,14.38,14.38,14.38,7155.0,10.725,10.725,10.725,10.725,7155.0
2016-11-30 15:20:00,14.38,14.39,14.38,14.39,18357.0,10.725,10.7324,10.725,10.7324,18357.0
2016-11-30 15:25:00,14.39,14.39,14.39,14.39,9006.0,10.7324,10.7324,10.7324,10.7324,9006.0
2016-11-30 15:30:00,14.39,14.39,14.37,14.38,30018.0,10.7324,10.7324,10.7175,10.725,30018.0
2016-11-30 15:35:00,14.37,14.38,14.37,14.37,25557.0,10.7175,10.725,10.7175,10.7175,25557.0
2016-11-30 15:40:00,14.38,14.38,14.37,14.37,25092.0,10.725,10.725,10.7175,10.7175,25092.0
2016-11-30 15:45:00,14.37,14.38,14.37,14.37,35571.0,10.7175,10.725,10.7175,10.7175,35571.0
2016-11-30 15:50:00,14.37,14.37,14.36,14.37,48111.0,10.7175,10.7175,10.7101,10.7175,48111.0
2016-11-30 15:55:00,14.37,14.37,14.34,14.34,81288.0,10.7175,10.7175,10.6951,10.6951,81288.0
2016-12-01 09:30:00,14.36,14.36,14.32,14.32,202059.0,10.7101,10.7101,10.6802,10.6802,202059.0
2016-12-01 09:35:00,14.32,14.32,14.32,14.32,1200.0,10.6802,10.6802,10.6802,10.6802,1200.0
2016-12-01 09:40:00,14.32,14.32,14.31,14.32,21117.0,10.6802,10.6802,10.6728,10.6802,21117.0
2016-12-01 09:45:00,14.32,14.34,14.32,14.33,36057.0,10.6802,10.6951,10.6802,10.6877,36057.0
2016-12-01 09:50:00,14.33,14.33,14.31,14.31,87174.0,10.6877,10.6877,10.6728,10.6728,87174.0
2016-12-01 09:55:00,14.3,14.31,14.29,14.31,124818.0,10.6653,10.6728,10.6578,10.6728,124818.0
2016-12-01 10:00:00,14.31,14.31,14.3,14.31,13770.0,10.6728,10.6728,10.6653,10.6728,13770.0
2016-12-01 10:05:00,14.31,14.32,14.3,14.31,46569.0,10.6728,10.6802,10.6653,10.6728,46569.0
2016-12-01 10:10:00,14.31,14.31,14.29,14.3,19056.0,10.6728,10.6728,10.6578,10.6653,19056.0
2016-12-01 10:15:00,14.3,14.3,14.29,14.3,17469.0,10.6653,10.6653,10.6578,10.6653,17469.0
2016-12-01 10:20:00,14.3,14.3,14.28,14.29,33021.0,10.6653,10.6653,10.6504,10.6578,33021.0
2016-12-01 10:25:00,14.29,14.3,14.29,14.29,8907.0,10.6578,10.6653,10.6578,10.6578,8907.0
2016-12-01 10:30:00,14.28,14.29,14.28,14.29,5388.0,10.6504,10.6578,10.6504,10.6578,5388.0
2016-12-01 10:35:00,14.28,14.3,14.28,14.29,18108.0,10.6504,10.6653,10.6504,10.6578,18108.0
2016-12-01 10:40:00,14.29,14.29,14.28,14.29,26871.0,10.6578,10.6578,10.6504,10.6578,26871.0
2016-12-01 10:45:00,14.28,14.29,14.27,14.28,15366.0,10.6504,10.6578,10.6429,10.6504,15366.0
2016-12-01 10:50:00,14.28,14.28,14.27,14.28,19011.0,10.6504,10.6504,10.6429,10.6504,19011.0
2016-12-01 10:55:00,14.28,14.29,14.27,14.28,25797.0,10.6504,10.6578,10.6429,10.6504,25797.0
2016-12-01 11:00:00,14.28,14.29,14.28,14.29,27558.0,10.6504,10.6578,10.6504,10.6578,27558.0
2016-12-01 11:05:00,14.29,14.29,14.28,14.29,161715.0,10.6578,10.6578,10.6504,10.6578,161715.0
2016-12-01 11:10:00,14.29,14.29,14.28,14.28,26025.0,10.6578,10.6578,10.6504,10.6504,26025.0
2016-12-01 11:15:00,14.28,14.28,14.27,14.27,21717.0,10.6504,10.6504,10.6429,10.6429,21717.0
2016-12-01 11:20:00,14.27,14.29,14.27,14.29,48192.0,10.6429,10.6578,10.6429,10.6578,48192.0
2016-12-01 11:25:00,14.29,14.29,14.28,14.29,5904.0,10.6578,10.6578,10.6504,10.6578,5904.0
2016-12-01 11:30:00,14.28,14.28,14.28,14.28,1980.0,10.6504,10.6504,10.6504,10.6504,1980.0
2016-12-01 11:35:00,14.28,14.29,14.28,14.29,49926.0,10.6504,10.6578,10.6504,10.6578,49926.0
2016-12-01 11:40:00,14.28,14.29,14.28,14.29,34854.0,10.6504,10.6578,10.6504,10.6578,34854.0
2016-12-01 11:45:00,14.3,14.3,14.29,14.3,15660.0,10.6653,10.6653,10.6578,10.6653,15660.0
2016-12-01 11:50:00,14.3,14.3,14.29,14.29,22968.0,10.6653,10.6653,10.6578,10.6578,22968.0
2016-12-01 11:55:00,14.29,14.29,14.28,14.29,2400.0,10.6578,10.6578,10.6504,10.6578,2400.0
2016-12-01 12:00:00,14.29,14.29,14.28,14.28,4872.0,10.6578,10.6578,10.6504,10.6504,4872.0
2016-12-01 12:05:00,14.28,14.28,14.28,14.28,18087.0,10.6504,10.6504,10.6504,10.6504,18087.0
2016-12-01 12:10:00,14.28,14.28,14.28,14.28,32712.0,10.6504,10.6504,10.6504,10.6504,32712.0
2016-12-01 12:15:00,14.28,14.28,14.27,14.27,17367.0,10.6504,10.6504,10.6429,10.6429,17367.0
2016-12-01 12:20:00,14.27,14.28,14.27,14.27,5481.0,10.6429,10.6504,10.6429,10.6429,5481.0
2016-12-01 12:25:00,14.27,14.27,14.27,14.27,9945.0,10.6429,10.6429,10.6429,10.6429,9945.0
2016-12-01 12:30:00,14.27,14.28,14.27,14.27,19692.0,10.6429,10.6504,10.6429,10.6429,19692.0
2016-12-01 12:35:00,14.27,14.27,14.27,14.27,8280.0,10.6429,10.6429,10.6429,10.6429,8280.0
2016-12-01 12:40:00,14.27,14.27,14.26,14.26,84378.0,10.6429,10.6429,10.6355,10.6355,84378.0
2016-12-01 12:45:00,14.26,14.27,14.26,14.26,13167.0,10.6355,10.6429,10.6355,10.6355,13167.0
2016-12-01 12:50:00,14.26,14.27,14.26,14.26,30798.0,10.6355,10.6429,10.6355,10.6355,30798.0
2016-12-01 12:55:00,14.26,14.26,14.25,14.26,7632.0,10.6355,10.6355,10.628,10.6355,7632.0
2016-12-01 13:00:00,14.25,14.25,14.25,14.25,60444.0,10.628,10.628,10.628,10.628,60444.0
2016-12-01 13:05:00,14.25,14.25,14.24,14.24,55698.0,10.628,10.628,10.6206,10.6206,55698.0
2016-12-01 13:10:00,14.24,14.25,14.24,14.25,5439.0,10.6206,10.628,10.6206,10.628,5439.0
2016-12-01 13:15:00,14.24,14.25,14.24,14.24,2421.0,10.6206,10.628,10.6206,10.6206,2421.0
2016-12-01 13:20:00,14.24,14.25,14.24,14.24,5790.0,10.6206,10.628,10.6206,10.6206,5790.0
2016-12-01 13:25:00,14.24,14.25,14.24,14.25,6234.0,10.6206,10.628,10.6206,10.628,6234.0
2016-12-01 13:30:00,14.24,14.25,14.24,14.25,9954.0,10.6206,10.628,10.6206,10.628,9954.0
2016-12-01 13:35:00,14.25,14.25,14.25,14.25,6750.0,10.628,10.628,10.628,10.628,6750.0
2016-12-01 13:40:00,14.25,14.26,14.25,14.25,10818.0,10.628,10.6355,10.628,10.628,10818.0
2016-12-01 13:45:00,14.25,14.25,14.25,14.25,8238.0,10.628,10.628,10.628,10.628,8238.0
2016-12-01 13:50:00,14.25,14.25,14.24,14.24,24078.0,10.628,10.628,10.6206,10.6206,24078.0
2016-12-01 13:55:00,14.24,14.25,14.24,14.24,7920.0,10.6206,10.628,10.6206,10.6206,7920.0
2016-12-01 14:00:00,14.24,14.25,14.24,14.25,7134.0,10.6206,10.628,10.6206,10.628,7134.0
2016-12-01 14:05:00,14.25,14.25,14.24,14.24,26301.0,10.628,10.628,10.6206,10.6206,26301.0
2016-12-01 14:10:00,14.24,14.25,14.24,14.25,11313.0,10.6206,10.628,10.6206,10.628,11313.0
2016-12-01 14:15:00,14.24,14.25,14.24,14.25,7452.0,10.6206,10.628,10.6206,10.628,7452.0
2016-12-01 14:20:00,14.25,14.25,14.25,14.25,9366.0,10.628,10.628,10.628,10.628,9366.0
2016-12-01 14:25:00,14.25,14.25,14.25,14.25,3867.0,10.628,10.628,10.628,10.628,3867.0
2016-12-01 14:30:00,14.24,14.25,14.24,14.24,13404.0,10.6206,10.628,10.6206,10.6206,13404.0
2016-12-01 14:35:00,14.25,14.25,14.24,14.24,26742.0,10.628,10.628,10.6206,10.6206,26742.0
2016-12-01 14:40:00,14.25,14.25,14.24,14.25,8799.0,10.628,10.628,10.6206,10.628,8799.0
2016-12-01 14:45:00,14.25,14.25,14.24,14.25,16296.0,10.628,10.628,10.6206,10.628,16296.0
2016-12-01 14:50:00,14.24,14.25,14.24,14.25,27774.0,10.6206,10.628,10.6206,10.628,27774.0
2016-12-01 14:55:00,14.24,14.25,14.24,14.25,18444.0,10.6206,10.628,10.6206,10.628,18444.0
2016-12-01 15:00:00,14.24,14.25,14.24,14.24,30042.0,10.6206,10.628,10.6206,10.6206,30042.0
2016-12-01 15:05:00,14.24,14.24,14.23,14.23,42381.0,10.6206,10.6206,10.6131,10.6131,42381.0
2016-12-01 15:10:00,14.23,14.24,14.23,14.23,11133.0,10.6131,10.6206,10.6131,10.6131,11133.0
2016-12-01 15:15:00,14.23,14.23,14.23,14.23,15399.0,10.6131,10.6131,10.6131,10.6131,15399.0
2016-12-01 15:20:00,14.23,14.23,14.22,14.22,14706.0,10.6131,10.6131,10.6056,10.6056,14706.0
2016-12-01 15:25:00,14.22,14.22,14.22,14.22,12612.0,10.6056,10.6056,10.6056,10.6056,12612.0
2016-12-01 15:30:00,14.22,14.22,14.21,14.22,14433.0,10.6056,10.6056,10.5982,10.6056,14433.0
2016-12-01 15:35:00,14.22,14.22,14.21,14.22,31608.0,10.6056,10.6056,10.5982,10.6056,31608.0
2016-12-01 15:40:00,14.22,14.23,14.21,14.22,60165.0,10.6056,10.6131,10.5982,10.6056,60165.0
2016-12-01 15:45:00,14.22,14.22,14.22,14.22,8655.0,10.6056,10.6056,10.6056,10.6056,8655.0
2016-12-01 15:50:00,14.22,14.23,14.22,14.23,11007.0,10.6056,10.6131,10.6056,10.6131,11007.0
2016-12-01 15:55:00,14.23,14.24,14.23,14.24,34749.0,10.6131,10.6206,10.6131,10.6206,34749.0
2016-12-02 09:30:00,14.24,14.25,14.24,14.25,64482.0,10.6206,10.628,10.6206,10.628,64482.0
2016-12-02 09:35:00,14.25,14.27,14.25,14.27,3345.0,10.628,10.6429,10.628,10.6429,3345.0
2016-12-02 09:40:00,14.28,14.28,14.25,14.25,12351.0,10.6504,10.6504,10.628,10.628,12351.0
2016-12-02 09:45:00,14.25,14.26,14.25,14.25,4962.0,10.628,10.6355,10.628,10.628,4962.0
2016-12-02 09:50:00,14.25,14.26,14.25,14.26,2886.0,10.628,10.6355,10.628,10.6355,2886.0
2016-12-02 09:55:00,14.27,14.28,14.27,14.27,9921.0,10.6429,10.6504,10.6429,10.6429,9921.0
2016-12-02 10:00:00,14.28,14.29,14.28,14.28,18249.0,10.6504,10.6578,10.6504,10.6504,18249.0
2016-12-02 10:05:00,14.28,14.29,14.27,14.28,11727.0,10.6504,10.6578,10.6429,10.6504,11727.0
2016-12-02 10:10:00,14.28,14.28,14.28,14.28,19542.0,10.6504,10.6504,10.6504,10.6504,19542.0
2016-12-02 10:15:00,14.28,14.28,14.27,14.28,6765.0,10.6504,10.6504,10.6429,10.6504,6765.0
2016-12-02 10:20:00,14.29,14.29,14.27,14.28,11517.0,10.6578,10.6578,10.6429,10.6504,11517.0
2016-12-02 10:25:00,14.28,14.28,14.28,14.28,6909.0,10.6504,10.6504,10.6504,10.6504,6909.0
2016-12-02 10:30:00,14.28,14.29,14.28,14.28,9093.0,10.6504,10.6578,10.6504,10.6504,9093.0
2016-12-02 10:35:00,14.28,14.29,14.27,14.29,30990.0,10.6504,10.6578,10.6429,10.6578,30990.0
2016-12-02 10:40:00,14.29,14.29,14.28,14.29,5235.0,10.6578,10.6578,10.6504,10.6578,5235.0
2016-12-02 10:45:00,14.29,14.3,14.28,14.29,20550.0,10.6578,10.6653,10.6504,10.6578,20550.0
2016-12-02 10:50:00,14.28,14.29,14.28,14.29,65127.0,10.6504,10.6578,10.6504,10.6578,65127.0
2016-12-02 10:55:00,14.29,14.29,14.28,14.29,3399.0,10.6578,10.6578,10.6504,10.6578,3399.0
2016-12-02 11:00:00,14.29,14.29,14.29,14.29,12300.0,10.6578,10.6578,10.6578,10.6578,12300.0
2016-12-02 11:05:00,14.29,14.3,14.29,14.3,4149.0,10.6578,10.6653,10.6578,10.6653,4149.0
2016-12-02 11:10:00,14.3,14.3,14.29,14.3,14031.0,10.6653,10.6653,10.6578,10.6653,14031.0
2016-12-02 11:15:00,14.3,14.3,14.29,14.3,3864.0,10.6653,10.6653,10.6578,10.6653,3864.0
2016-12-02 11:20:00,14.3,14.3,14.29,14.3,27963.0,10.6653,10.6653,10.6578,10.6653,27963.0
2016-12-02 11:25:00,14.3,14.3,14.29,14.29,9498.0,10.6653,10.6653,10.6578,10.6578,9498.0
2016-12-02 11:30:00,14.3,14.3,14.29,14.29,13314.0,10.6653,10.6653,10.6578,10.6578,13314.0
2016-12-02 11:35:00,14.29,14.29,14.29,14.29,7716.0,10.6578,10.6578,10.6578,10.6578,7716.0
2016-12-02 11:40:00,14.29,14.29,14.29,14.29,1800.0,10.6578,10.6578,10.6578,10.6578,1800.0
2016-12-02 11:45:00,14.29,14.29,14.28,14.29,4368.0,10.6578,10.6578,10.6504,10.6578,4368.0
2016-12-02 11:50:00,14.29,14.29,14.28,14.29,18951.0,10.6578,10.6578,10.6504,10.6578,18951.0
2016-12-02 11:55:00,14.29,14.29,14.29,14.29,69876.0,10.6578,10.6578,10.6578,10.6578,69876.0
2016-12-02 12:00:00,14.29,14.29,14.28,14.28,9381.0,10.6578,10.6578,10.6504,10.6504,9381.0
2016-12-02 12:05:00,14.29,14.29,14.28,14.28,19644.0,10.6578,10.6578,10.6504,10.6504,19644.0
2016-12-02 12:10:00,14.28,14.29,14.28,14.29,3777.0,10.6504,10.6578,10.6504,10.6578,3777.0
2016-12-02 12:15:00,14.29,14.29,14.28,14.28,16005.0,10.6578,10.6578,10.6504,10.6504,16005.0
2016-12-02 12:20:00,14.29,14.29,14.28,14.28,9210.0,10.6578,10.6578,10.6504,10.6504,9210.0
2016-12-02 12:25:00,14.28,14.28,14.28,14.28,1857.0,10.6504,10.6504,10.6504,10.6504,1857.0
2016-12-02 12:30:00,14.28,14.28,14.27,14.28,24048.0,10.6504,10.6504,10.6429,10.6504,24048.0
2016-12-02 12:35:00,14.28,14.28,14.27,14.28,1524.0,10.6504,10.6504,10.6429,10.6504,1524.0
2016-12-02 12:40:00,14.28,14.28,14.27,14.28,7746.0,10.6504,10.6504,10.6429,10.6504,7746.0
2016-12-02 12:45:00,14.28,14.29,14.28,14.29,14775.0,10.6504,10.6578,10.6504,10.6578,14775.0
2016-12-02 12:50:00,14.29,14.29,14.28,14.28,20229.0,10.6578,10.6578,10.6504,10.6504,20229.0
2016-12-02 12:55:00,14.29,14.3,14.29,14.29,9303.0,10.6578,10.6653,10.6578,10.6578,9303.0
2016-12-02 13:00:00,14.29,14.29,14.29,14.29,8307.0,10.6578,10.6578,10.6578,10.6578,8307.0
2016-12-02 13:05:00,14.28,14.28,14.27,14.27,5004.0,10.6504,10.6504,10.6429,10.6429,5004.0
2016-12-02 13:10:00,14.28,14.28,14.26,14.26,10233.0,10.6504,10.6504,10.6355,10.6355,10233.0
2016-12-02 13:15:00,14.26,14.27,14.26,14.27,15372.0,10.6355,10.6429,10.6355,10.6429,15372.0
2016-12-02 13:20:00,14.27,14.27,14.26,14.26,6702.0,10.6429,10.6429,10.6355,10.6355,6702.0
2016-12-02 13:25:00,14.27,14.27,14.26,14.26,17121.0,10.6429,10.6429,10.6355,10.6355,17121.0
2016-12-02 13:30:00,14.26,14.27,14.26,14.27,22740.0,10.6355,10.6429,10.6355,10.6429,22740.0
2016-12-02 13:35:00,14.27,14.27,14.26,14.26,13350.0,10.6429,10.6429,10.6355,10.6355,13350.0
2016-12-02 13:40:00,14.27,14.27,14.27,14.27,10539.0,10.6429,10.6429,10.6429,10.6429,10539.0
2016-12-02 13:45:00,14.27,14.27,14.27,14.27,5904.0,10.6429,10.6429,10.6429,10.6429,5904.0
2016-12-02 13:50:00,14.27,14.27,14.27,14.27,8958.0,10.6429,10.6429,10.6429,10.6429,8958.0
2016-12-02 13:55:00,14.27,14.27,14.26,14.27,5100.0,10.6429,10.6429,10.6355,10.6429,5100.0
2016-12-02 14:00:00,14.27,14.27,14.26,14.26,8235.0,10.6429,10.6429,10.6355,10.6355,8235.0
2016-12-02 14:05:00,14.26,14.26,14.25,14.26,17019.0,10.6355,10.6355,10.628,10.6355,17019.0
2016-12-02 14:10:00,14.25,14.26,14.25,14.26,10803.0,10.628,10.6355,10.628,10.6355,10803.0
2016-12-02 14:15:00,14.26,14.26,14.26,14.26,7713.0,10.6355,10.6355,10.6355,10.6355,7713.0
2016-12-02 14:20:00,14.26,14.26,14.26,14.26,20850.0,10.6355,10.6355,10.6355,10.6355,20850.0
2016-12-02 14:25:00,14.26,14.26,14.26,14.26,1581.0,10.6355,10.6355,10.6355,10.6355,1581.0
2016-12-02 14:30:00,14.26,14.26,14.26,14.26,1206.0,10.6355,10.6355,10.6355,10.6355,1206.0
2016-12-02 14:35:00,14.26,14.27,14.26,14.27,11772.0,10.6355,10.6429,10.6355,10.6429,11772.0
2016-12-02 14:40:00,14.27,14.27,14.26,14.27,2811.0,10.6429,10.6429,10.6355,10.6429,2811.0
2016-12-02 14:45:00,14.27,14.27,14.26,14.27,9543.0,10.6429,10.6429,10.6355,10.6429,9543.0
2016-12-02 14:50:00,14.27,14.27,14.26,14.27,5175.0,10.6429,10.6429,10.6355,10.6429,5175.0
2016-12-02 14:55:00,14.27,14.27,14.26,14.27,4287.0,10.6429,10.6429,10.6355,10.6429,4287.0
2016-12-02 15:00:00,14.26,14.27,14.26,14.27,35484.0,10.6355,10.6429,10.6355,10.6429,35484.0
2016-12-02 15:05:00,14.26,14.27,14.26,14.27,6195.0,10.6355,10.6429,10.6355,10.6429,6195.0
2016-12-02 15:10:00,14.27,14.27,14.26,14.27,3300.0,10.6429,10.6429,10.6355,10.6429,3300.0
2016-12-02 15:15:00,14.27,14.27,14.27,14.27,3858.0,10.6429,10.6429,10.6429,10.6429,3858.0
2016-12-02 15:20:00,14.27,14.27,14.27,14.27,22092.0,10.6429,10.6429,10.6429,10.6429,22092.0
2016-12-02 15:25:00,14.27,14.28,14.27,14.28,16266.0,10.6429,10.6504,10.6429,10.6504,16266.0
2016-12-02 15:30:00,14.28,14.3,14.28,14.3,37479.0,10.6504,10.6653,10.6504,10.6653,37479.0
2016-12-02 15:35:00,14.3,14.3,14.28,14.29,11640.0,10.6653,10.6653,10.6504,10.6578,11640.0
2016-12-02 15:40:00,14.29,14.29,14.28,14.28,20751.0,10.6578,10.6578,10.6504,10.6504,20751.0
2016-12-02 15:45:00,14.28,14.29,14.28,14.28,44514.0,10.6504,10.6578,10.6504,10.6504,44514.0
2016-12-02 15:50:00,14.28,14.28,14.28,14.28,4596.0,10.6504,10.6504,10.6504,10.6504,4596.0
2016-12-02 15:55:00,14.28,14.29,14.28,14.29,48120.0,10.6504,10.6578,10.6504,10.6578,48120.0
2016-12-05 09:30:00,14.35,14.35,14.33,14.33,85551.0,10.7026,10.7026,10.6877,10.6877,85551.0
2016-12-05 09:35:00,14.33,14.33,14.33,14.33,3360.0,10.6877,10.6877,10.6877,10.6877,3360.0
2016-12-05 09:40:00,14.33,14.35,14.33,14.35,8301.0,10.6877,10.7026,10.6877,10.7026,8301.0
2016-12-05 09:45:00,14.36,14.36,14.34,14.34,13737.0,10.7101,10.7101,10.6951,10.6951,13737.0
2016-12-05 09:50:00,14.36,14.36,14.35,14.36,4185.0,10.7101,10.7101,10.7026,10.7101,4185.0
2016-12-05 09:55:00,14.36,14.37,14.36,14.36,22740.0,10.7101,10.7175,10.7101,10.7101,22740.0
2016-12-05 10:00:00,14.37,14.38,14.36,14.37,7041.0,10.7175,10.725,10.7101,10.7175,7041.0
2016-12-05 10:05:00,14.37,14.37,14.36,14.37,5994.0,10.7175,10.7175,10.7101,10.7175,5994.0
2016-12-05 10:10:00,14.37,14.37,14.36,14.36,10299.0,10.7175,10.7175,10.7101,10.7101,10299.0
2016-12-05 10:15:00,14.36,14.37,14.36,14.36,39375.0,10.7101,10.7175,10.7101,10.7101,39375.0
2016-12-05 10:20:00,14.36,14.36,14.35,14.36,8970.0,10.7101,10.7101,10.7026,10.7101,8970.0
2016-12-05 10:25:00,14.36,14.36,14.35,14.36,15150.0,10.7101,10.7101,10.7026,10.7101,15150.0
2016-12-05 10:30:00,14.36,14.36,14.36,14.36,11502.0,10.7101,10.7101,10.7101,10.7101,11502.0
2016-12-05 10:35:00,14.36,14.36,14.35,14.36,17949.0,10.7101,10.7101,10.7026,10.7101,17949.0
2016-12-05 10:40:00,14.36,14.36,14.35,14.35,3567.0,10.7101,10.7101,10.7026,10.7026,3567.0
2016-12-05 10:45:00,14.36,14.37,14.36,14.37,14094.0,10.7101,10.7175,10.7101,10.7175,14094.0
2016-12-05 10:50:00,14.37,14.37,14.37,14.37,4500.0,10.7175,10.7175,10.7175,10.7175,4500.0
2016-12-05 10:55:00,14.37,14.37,14.37,14.37,8256.0,10.7175,10.7175,10.7175,10.7175,8256.0
2016-12-05 11:00:00,14.37,14.38,14.37,14.38,5835.0,10.7175,10.725,10.7175,10.725,5835.0
2016-12-05 11:05:00,14.38,14.38,14.37,14.37,2754.0,10.725,10.725,10.7175,10.7175,2754.0
2016-12-05 11:10:00,14.37,14.37,14.37,14.37,4353.0,10.7175,10.7175,10.7175,10.7175,4353.0
2016-12-05 11:15:00,14.37,14.37,14.37,14.37,44298.0,10.7175,10.7175,10.7175,10.7175,44298.0
2016-12-05 11:20:00,14.37,14.37,14.37,14.37,5685.0,10.7175,10.7175,10.7175,10.7175,5685.0
2016-12-05 11:25:00,14.37,14.37,14.36,14.36,5820.0,10.7175,10.7175,10.7101,10.7101,5820.0
2016-12-05 11:30:00,14.36,14.36,14.36,14.36,9855.0,10.7101,10.7101,10.7101,10.7101,9855.0
2016-12-05 11:35:00,14.36,14.36,14.35,14.36,13065.0,10.7101,10.7101,10.7026,10.7101,13065.0
2016-12-05 11:40:00,14.37,14.37,14.36,14.36,8442.0,10.7175,10.7175,10.7101,10.7101,8442.0
2016-12-05 11:45:00,14.36,14.36,14.36,14.36,10785.0,10.7101,10.7101,10.7101,10.7101,10785.0
2016-12-05 11:50:00,14.36,14.36,14.35,14.36,5865.0,10.7101,10.7101,10.7026,10.7101,5865.0
2016-12-05 11:55:00,14.36,14.36,14.35,14.35,26640.0,10.7101,10.7101,10.7026,10.7026,26640.0
2016-12-05 12:00:00,14.35,14.36,14.35,14.35,52005.0,10.7026,10.7101,10.7026,10.7026,52005.0
2016-12-05 12:05:00,14.35,14.35,14.34,14.34,64101.0,10.7026,10.7026,10.6951,10.6951,64101.0
2016-12-05 12:10:00,14.34,14.35,14.34,14.35,13518.0,10.6951,10.7026,10.6951,10.7026,13518.0
2016-12-05 12:15:00,14.34,14.35,14.34,14.35,5853.0,10.6951,10.7026,10.6951,10.7026,5853.0
2016-12-05 12:20:00,14.35,14.35,14.34,14.34,26316.0,10.7026,10.7026,10.6951,10.6951,26316.0
2016-12-05 12:25:00,14.34,14.35,14.34,14.35,20547.0,10.6951,10.7026,10.6951,10.7026,20547.0
2016-12-05 12:30:00,14.34,14.35,14.34,14.34,3546.0,10.6951,10.7026,10.6951,10.6951,3546.0
2016-12-05 12:35:00,14.35,14.35,14.34,14.34,47022.0,10.7026,10.7026,10.6951,10.6951,47022.0
2016-12-05 12:40:00,14.35,14.35,14.34,14.35,2562.0,10.7026,10.7026,10.6951,10.7026,2562.0
2016-12-05 12:45:00,14.34,14.34,14.34,14.34,9312.0,10.6951,10.6951,10.6951,10.6951,9312.0
2016-12-05 12:50:00,14.34,14.35,14.34,14.35,11058.0,10.6951,10.7026,10.6951,10.7026,11058.0
2016-12-05 12:55:00,14.34,14.35,14.34,14.35,8454.0,10.6951,10.7026,10.6951,10.7026,8454.0
2016-12-05 13:00:00,14.35,14.35,14.35,14.35,10698.0,10.7026,10.7026,10.7026,10.7026,10698.0
2016-12-05 13:05:00,14.35,14.35,14.34,14.34,91605.0,10.7026,10.7026,10.6951,10.6951,91605.0
2016-12-05 13:10:00,14.35,14.35,14.34,14.34,14748.0,10.7026,10.7026,10.6951,10.6951,14748.0
2016-12-05 13:15:00,14.34,14.35,14.34,14.35,49560.0,10.6951,10.7026,10.6951,10.7026,49560.0
2016-12-05 13:20:00,14.35,14.35,14.34,14.34,6738.0,10.7026,10.7026,10.6951,10.6951,6738.0
2016-12-05 13:25:00,14.34,14.34,14.34,14.34,6576.0,10.6951,10.6951,10.6951,10.6951,6576.0
2016-12-05 13:30:00,14.34,14.35,14.34,14.34,3951.0,10.6951,10.7026,10.6951,10.6951,3951.0
2016-12-05 13:35:00,14.34,14.34,14.34,14.34,12972.0,10.6951,10.6951,10.6951,10.6951,12972.0
2016-12-05 13:40:00,14.34,14.35,14.34,14.34,4455.0,10.6951,10.7026,10.6951,10.6951,4455.0
2016-12-05 13:45:00,14.34,14.34,14.34,14.34,2922.0,10.6951,10.6951,10.6951,10.6951,2922.0
2016-12-05 13:50:00,14.34,14.34,14.34,14.34,42210.0,10.6951,10.6951,10.6951,10.6951,42210.0
2016-12-05 13:55:00,14.34,14.34,14.34,14.34,4338.0,10.6951,10.6951,10.6951,10.6951,4338.0
2016-12-05 14:00:00,14.34,14.34,14.33,14.33,9543.0,10.6951,10.6951,10.6877,10.6877,9543.0
2016-12-05 14:05:00,14.33,14.33,14.33,14.33,7575.0,10.6877,10.6877,10.6877,10.6877,7575.0
2016-12-05 14:10:00,14.33,14.33,14.32,14.32,14877.0,10.6877,10.6877,10.6802,10.6802,14877.0
2016-12-05 14:15:00,14.32,14.33,14.32,14.32,8493.0,10.6802,10.6877,10.6802,10.6802,8493.0
2016-12-05 14:20:00,14.33,14.33,14.32,14.33,21888.0,10.6877,10.6877,10.6802,10.6877,21888.0
2016-12-05 14:25:00,14.32,14.33,14.32,14.33,54630.0,10.6802,10.6877,10.6802,10.6877,54630.0
2016-12-05 14:30:00,14.32,14.33,14.32,14.33,9675.0,10.6802,10.6877,10.6802,10.6877,9675.0
2016-12-05 14:35:00,14.32,14.33,14.32,14.33,3864.0,10.6802,10.6877,10.6802,10.6877,3864.0
2016-12-05 14:40:00,14.32,14.33,14.32,14.33,14493.0,10.6802,10.6877,10.6802,10.6877,14493.0
2016-12-05 14:45:00,14.33,14.33,14.33,14.33,8445.0,10.6877,10.6877,10.6877,10.6877,8445.0
2016-12-05 14:50:00,14.33,14.34,14.33,14.33,7866.0,10.6877,10.6951,10.6877,10.6877,7866.0
2016-12-05 14:55:00,14.34,14.34,14.33,14.34,26373.0,10.6951,10.6951,10.6877,10.6951,26373.0
2016-12-05 15:00:00,14.33,14.34,14.33,14.34,92460.0,10.6877,10.6951,10.6877,10.6951,92460.0
2016-12-05 15:05:00,14.33,14.34,14.33,14.33,14247.0,10.6877,10.6951,10.6877,10.6877,14247.0
2016-12-05 15:10:00,14.34,14.34,14.34,14.34,37908.0,10.6951,10.6951,10.6951,10.6951,37908.0
2016-12-05 15:15:00,14.34,14.34,14.34,14.34,33822.0,10.6951,10.6951,10.6951,10.6951,33822.0
2016-12-05 15:20:00,14.34,14.35,14.34,14.34,127782.0,10.6951,10.7026,10.6951,10.6951,127782.0
2016-12-05 15:25:00,14.34,14.34,14.34,14.34,17232.0,10.6951,10.6951,10.6951,10.6951,17232.0
2016-12-05 15:30:00,14.34,14.34,14.34,14.34,13767.0,10.6951,10.6951,10.6951,10.6951,13767.0
2016-12-05 15:35:00,14.34,14.34,14.34,14.34,5328.0,10.6951,10.6951,10.6951,10.6951,5328.0
2016-12-05 15:40:00,14.34,14.34,14.34,14.34,51927.0,10.6951,10.6951,10.6951,10.6951,51927.0
2016-12-05 15:45:00,14.34,14.35,14.34,14.35,22722.0,10.6951,10.7026,10.6951,10.7026,22722.0
2016-12-05 15:50:00,14.34,14.34,14.34,14.34,14388.0,10.6951,10.6951,10.6951,10.6951,14388.0
2016-12-05 15:55:00,14.34,14.35,14.34,14.35,167277.0,10.6951,10.7026,10.6951,10.7026,167277.0
2016-12-06 09:30:00,14.36,14.36,14.34,14.34,84822.0,10.7101,10.7101,10.6951,10.6951,84822.0
2016-12-06 09:35:00,14.34,14.34,14.33,14.33,32703.0,10.6951,10.6951,10.6877,10.6877,32703.0
2016-12-06 09:40:00,14.33,14.34,14.33,14.33,7860.0,10.6877,10.6951,10.6877,10.6877,7860.0
2016-12-06 09:45:00,14.33,14.34,14.33,14.34,10503.0,10.6877,10.6951,10.6877,10.6951,10503.0
2016-12-06 09:50:00,14.34,14.35,14.34,14.34,5331.0,10.6951,10.7026,10.6951,10.6951,5331.0
2016-12-06 09:55:00,14.34,14.34,14.33,14.33,5358.0,10.6951,10.6951,10.6877,10.6877,5358.0
2016-12-06 10:00:00,14.34,14.35,14.34,14.34,10338.0,10.6951,10.7026,10.6951,10.6951,10338.0
2016-12-06 10:05:00,14.34,14.35,14.34,14.35,3516.0,10.6951,10.7026,10.6951,10.7026,3516.0
2016-12-06 10:10:00,14.34,14.35,14.33,14.34,18597.0,10.6951,10.7026,10.6877,10.6951,18597.0
2016-12-06 10:15:00,14.34,14.34,14.34,14.34,7665.0,10.6951,10.6951,10.6951,10.6951,7665.0
2016-12-06 10:20:00,14.34,14.34,14.34,14.34,14376.0,10.6951,10.6951,10.6951,10.6951,14376.0
2016-12-06 10:25:00,14.34,14.34,14.34,14.34,6570.0,10.6951,10.6951,10.6951,10.6951,6570.0
2016-12-06 10:30:00,14.34,14.35,14.34,14.35,11400.0,10.6951,10.7026,10.6951,10.7026,11400.0
2016-12-06 10:35:00,14.35,14.36,14.34,14.35,32214.0,10.7026,10.7101,10.6951,10.7026,32214.0
2016-12-06 10:40:00,14.35,14.36,14.35,14.35,12480.0,10.7026,10.7101,10.7026,10.7026,12480.0
2016-12-06 10:45:00,14.35,14.35,14.35,14.35,14667.0,10.7026,10.7026,10.7026,10.7026,14667.0
2016-12-06 10:50:00,14.35,14.35,14.35,14.35,9087.0,10.7026,10.7026,10.7026,10.7026,9087.0
2016-12-06 10:55:00,14.35,14.35,14.35,14.35,27042.0,10.7026,10.7026,10.7026,10.7026,27042.0
2016-12-06 11:00:00,14.35,14.35,14.34,14.34,9897.0,10.7026,10.7026,10.6951,10.6951,9897.0
2016-12-06 11:05:00,14.34,14.35,14.34,14.35,63384.0,10.6951,10.7026,10.6951,10.7026,63384.0
2016-12-06 11:10:00,14.35,14.35,14.34,14.34,9996.0,10.7026,10.7026,10.6951,10.6951,9996.0
2016-12-06 11:15:00,14.34,14.35,14.34,14.34,11922.0,10.6951,10.7026,10.6951,10.6951,11922.0
2016-12-06 11:20:00,14.34,14.35,14.34,14.35,10737.0,10.6951,10.7026,10.6951,10.7026,10737.0
2016-12-06 11:25:00,14.35,14.35,14.35,14.35,14265.0,10.7026,10.7026,10.7026,10.7026,14265.0
2016-12-06 11:30:00,14.35,14.35,14.35,14.35,12597.0,10.7026,10.7026,10.7026,10.7026,12597.0
2016-12-06 11:35:00,14.34,14.34,14.33,14.34,73932.0,10.6951,10.6951,10.6877,10.6951,73932.0
2016-12-06 11:40:00,14.34,14.34,14.34,14.34,63810.0,10.6951,10.6951,10.6951,10.6951,63810.0
2016-12-06 11:45:00,14.34,14.34,14.33,14.34,18573.0,10.6951,10.6951,10.6877,10.6951,18573.0
2016-12-06 11:50:00,14.34,14.34,14.34,14.34,24345.0,10.6951,10.6951,10.6951,10.6951,24345.0
2016-12-06 11:55:00,14.34,14.35,14.34,14.35,40746.0,10.6951,10.7026,10.6951,10.7026,40746.0
2016-12-06 12:00:00,14.35,14.35,14.34,14.35,75474.0,10.7026,10.7026,10.6951,10.7026,75474.0
2016-12-06 12:05:00,14.35,14.35,14.34,14.34,23235.0,10.7026,10.7026,10.6951,10.6951,23235.0
2016-12-06 12:10:00,14.35,14.35,14.34,14.34,3228.0,10.7026,10.7026,10.6951,10.6951,3228.0
2016-12-06 12:15:00,14.34,14.35,14.34,14.35,36198.0,10.6951,10.7026,10.6951,10.7026,36198.0
2016-12-06 12:20:00,14.35,14.35,14.35,14.35,3237.0,10.7026,10.7026,10.7026,10.7026,3237.0
2016-12-06 12:25:00,14.35,14.36,14.35,14.36,3204.0,10.7026,10.7101,10.7026,10.7101,3204.0
2016-12-06 12:30:00,14.36,14.36,14.35,14.36,16203.0,10.7101,10.7101,10.7026,10.7101,16203.0
2016-12-06 12:35:00,14.36,14.36,14.36,14.36,28020.0,10.7101,10.7101,10.7101,10.7101,28020.0
2016-12-06 12:40:00,14.36,14.36,14.36,14.36,12612.0,10.7101,10.7101,10.7101,10.7101,12612.0
2016-12-06 12:45:00,14.36,14.36,14.35,14.36,28296.0,10.7101,10.7101,10.7026,10.7101,28296.0
2016-12-06 12:50:00,14.35,14.36,14.35,14.35,17088.0,10.7026,10.7101,10.7026,10.7026,17088.0
2016-12-06 12:55:00,14.35,14.36,14.35,14.36,2232.0,10.7026,10.7101,10.7026,10.7101,2232.0
2016-12-06 13:00:00,14.36,14.36,14.35,14.36,8400.0,10.7101,10.7101,10.7026,10.7101,8400.0
2016-12-06 13:05:00,14.36,14.36,14.36,14.36,7320.0,10.7101,10.7101,10.7101,10.7101,7320.0
2016-12-06 13:10:00,14.36,14.36,14.36,14.36,10272.0,10.7101,10.7101,10.7101,10.7101,10272.0
2016-12-06 13:15:00,14.36,14.37,14.36,14.36,13011.0,10.7101,10.7175,10.7101,10.7101,13011.0
2016-12-06 13:20:00,14.36,14.36,14.35,14.35,325812.0,10.7101,10.7101,10.7026,10.7026,325812.0
2016-12-06 13:25:00,14.35,14.36,14.35,14.36,33975.0,10.7026,10.7101,10.7026,10.7101,33975.0
2016-12-06 13:30:00,14.35,14.36,14.35,14.35,17472.0,10.7026,10.7101,10.7026,10.7026,17472.0
2016-12-06 13:35:00,14.35,14.35,14.35,14.35,9969.0,10.7026,10.7026,10.7026,10.7026,9969.0
2016-12-06 13:40:00,14.35,14.36,14.35,14.36,9429.0,10.7026,10.7101,10.7026,10.7101,9429.0
2016-12-06 13:45:00,14.36,14.36,14.35,14.36,9933.0,10.7101,10.7101,10.7026,10.7101,9933.0
2016-12-06 13:50:00,14.36,14.36,14.36,14.36,14247.0,10.7101,10.7101,10.7101,10.7101,14247.0
2016-12-06 13:55:00,14.36,14.37,14.36,14.36,11313.0,10.7101,10.7175,10.7101,10.7101,11313.0
2016-12-06 14:00:00,14.36,14.37,14.36,14.36,87144.0,10.7101,10.7175,10.7101,10.7101,87144.0
2016-12-06 14:05:00,14.37,14.37,14.36,14.36,12195.0,10.7175,10.7175,10.7101,10.7101,12195.0
2016-12-06 14:10:00,14.37,14.37,14.36,14.37,24204.0,10.7175,10.7175,10.7101,10.7175,24204.0
2016-12-06 14:15:00,14.37,14.37,14.36,14.36,13980.0,10.7175,10.7175,10.7101,10.7101,13980.0
2016-12-06 14:20:00,14.36,14.36,14.36,14.36,5853.0,10.7101,10.7101,10.7101,10.7101,5853.0
2016-12-06 14:25:00,14.37,14.37,14.36,14.37,18078.0,10.7175,10.7175,10.7101,10.7175,18078.0
2016-12-06 14:30:00,14.37,14.37,14.36,14.37,5433.0,10.7175,10.7175,10.7101,10.7175,5433.0
2016-12-06 14:35:00,14.37,14.37,14.36,14.37,17814.0,10.7175,10.7175,10.7101,10.7175,17814.0
2016-12-06 14:40:00,14.37,14.37,14.37,14.37,27030.0,10.7175,10.7175,10.7175,10.7175,27030.0
2016-12-06 14:45:00,14.37,14.37,14.37,14.37,3924.0,10.7175,10.7175,10.7175,10.7175,3924.0
2016-12-06 14:50:00,14.37,14.37,14.37,14.37,179157.0,10.7175,10.7175,10.7175,10.7175,179157.0
2016-12-06 14:55:00,14.38,14.38,14.37,14.37,89250.0,10.725,10.725,10.7175,10.7175,89250.0
2016-12-06 15:00:00,14.37,14.37,14.37,14.37,0.0,10.7175,10.7175,10.7175,10.7175,0.0
2016-12-06 15:05:00,14.37,14.37,14.37,14.37,8613.0,10.7175,10.7175,10.7175,10.7175,8613.0
2016-12-06 15:10:00,14.37,14.37,14.36,14.37,147264.0,10.7175,10.7175,10.7101,10.7175,147264.0
2016-12-06 15:15:00,14.37,14.37,14.36,14.36,13236.0,10.7175,10.7175,10.7101,10.7101,13236.0
2016-12-06 15:20:00,14.36,14.37,14.36,14.37,34035.0,10.7101,10.7175,10.7101,10.7175,34035.0
2016-12-06 15:25:00,14.36,14.36,14.36,14.36,2100.0,10.7101,10.7101,10.7101,10.7101,2100.0
2016-12-06 15:30:00,14.36,14.36,14.36,14.36,67002.0,10.7101,10.7101,10.7101,10.7101,67002.0
2016-12-06 15:35:00,14.36,14.37,14.36,14.37,34806.0,10.7101,10.7175,10.7101,10.7175,34806.0
2016-12-06 15:40:00,14.37,14.37,14.36,14.37,31938.0,10.7175,10.7175,10.7101,10.7175,31938.0
2016-12-06 15:45:00,14.37,14.38,14.37,14.38,29412.0,10.7175,10.725,10.7175,10.725,29412.0
2016-12-06 15:50:00,14.38,14.39,14.37,14.39,7587.0,10.725,10.7324,10.7175,10.7324,7587.0
2016-12-06 15:55:00,14.39,14.39,14.38,14.38,42096.0,10.7324,10.7324,10.725,10.725,42096.0
2016-12-07 09:30:00,14.39,14.39,14.37,14.37,68511.0,10.7324,10.7324,10.7175,10.7175,68511.0
2016-12-07 09:35:00,14.37,14.38,14.37,14.38,32577.0,10.7175,10.725,10.7175,10.725,32577.0
2016-12-07 09:40:00,14.38,14.38,14.38,14.38,3870.0,10.725,10.725,10.725,10.725,3870.0
2016-12-07 09:45:00,14.38,14.39,14.38,14.38,3963.0,10.725,10.7324,10.725,10.725,3963.0
2016-12-07 09:50:00,14.38,14.38,14.38,14.38,6495.0,10.725,10.725,10.725,10.725,6495.0
2016-12-07 09:55:00,14.38,14.38,14.38,14.38,12777.0,10.725,10.725,10.725,10.725,12777.0
2016-12-07 10:00:00,14.38,14.38,14.38,14.38,9009.0,10.725,10.725,10.725,10.725,9009.0
2016-12-07 10:05:00,14.39,14.39,14.39,14.39,903.0,10.7324,10.7324,10.7324,10.7324,903.0
2016-12-07 10:10:00,14.39,14.39,14.39,14.39,11205.0,10.7324,10.7324,10.7324,10.7324,11205.0
2016-12-07 10:15:00,14.39,14.4,14.39,14.39,7899.0,10.7324,10.7399,10.7324,10.7324,7899.0
2016-12-07 10:20:00,14.4,14.4,14.39,14.4,7782.0,10.7399,10.7399,10.7324,10.7399,7782.0
2016-12-07 10:25:00,14.4,14.4,14.4,14.4,4119.0,10.7399,10.7399,10.7399,10.7399,4119.0
2016-12-07 10:30:00,14.4,14.4,14.4,14.4,3669.0,10.7399,10.7399,10.7399,10.7399,3669.0
2016-12-07 10:35:00,14.39,14.4,14.39,14.39,11250.0,10.7324,10.7399,10.7324,10.7324,11250.0
2016-12-07 10:40:00,14.39,14.39,14.38,14.39,31950.0,10.7324,10.7324,10.725,10.7324,31950.0
2016-12-07 10:45:00,14.39,14.4,14.39,14.4,17856.0,10.7324,10.7399,10.7324,10.7399,17856.0
2016-12-07 10:50:00,14.4,14.41,14.4,14.41,9141.0,10.7399,10.7473,10.7399,10.7473,9141.0
2016-12-07 10:55:00,14.4,14.41,14.4,14.41,12402.0,10.7399,10.7473,10.7399,10.7473,12402.0
2016-12-07 11:00:00,14.41,14.41,14.4,14.41,63288.0,10.7473,10.7473,10.7399,10.7473,63288.0
2016-12-07 11:05:00,14.41,14.41,14.41,14.41,8835.0,10.7473,10.7473,10.7473,10.7473,8835.0
2016-12-07 11:10:00,14.41,14.41,14.41,14.41,10578.0,10.7473,10.7473,10.7473,10.7473,10578.0
2016-12-07 11:15:00,14.41,14.42,14.41,14.42,20250.0,10.7473,10.7548,10.7473,10.7548,20250.0
2016-12-07 11:20:00,14.42,14.42,14.41,14.41,11934.0,10.7548,10.7548,10.7473,10.7473,11934.0
2016-12-07 11:25:00,14.41,14.41,14.41,14.41,8073.0,10.7473,10.7473,10.7473,10.7473,8073.0
2016-12-07 11:30:00,14.41,14.42,14.41,14.41,11070.0,10.7473,10.7548,10.7473,10.7473,11070.0
2016-12-07 11:35:00,14.41,14.42,14.41,14.42,10092.0,10.7473,10.7548,10.7473,10.7548,10092.0
2016-12-07 11:40:00,14.42,14.42,14.42,14.42,14682.0,10.7548,10.7548,10.7548,10.7548,14682.0
2016-12-07 11:45:00,14.42,14.43,14.42,14.43,11526.0,10.7548,10.7623,10.7548,10.7623,11526.0
2016-12-07 11:50:00,14.42,14.43,14.42,14.43,17013.0,10.7548,10.7623,10.7548,10.7623,17013.0
2016-12-07 11:55:00,14.43,14.44,14.43,14.44,18384.0,10.7623,10.7697,10.7623,10.7697,18384.0
2016-12-07 12:00:00,14.44,14.44,14.43,14.43,22284.0,10.7697,10.7697,10.7623,10.7623,22284.0
2016-12-07 12:05:00,14.43,14.44,14.43,14.44,8112.0,10.7623,10.7697,10.7623,10.7697,8112.0
2016-12-07 12:10:00,14.44,14.44,14.44,14.44,80625.0,10.7697,10.7697,10.7697,10.7697,80625.0
2016-12-07 12:15:00,14.44,14.44,14.44,14.44,23847.0,10.7697,10.7697,10.7697,10.7697,23847.0
2016-12-07 12:20:00,14.44,14.44,14.44,14.44,22140.0,10.7697,10.7697,10.7697,10.7697,22140.0
2016-12-07 12:25:00,14.44,14.45,14.44,14.44,13206.0,10.7697,10.7772,10.7697,10.7697,13206.0
2016-12-07 12:30:00,14.44,14.44,14.44,14.44,4965.0,10.7697,10.7697,10.7697,10.7697,4965.0
2016-12-07 12:35:00,14.44,14.44,14.44,14.44,9705.0,10.7697,10.7697,10.7697,10.7697,9705.0
2016-12-07 12:40:00,14.44,14.44,14.44,14.44,3300.0,10.7697,10.7697,10.7697,10.7697,3300.0
2016-12-07 12:45:00,14.44,14.45,14.44,14.45,23856.0,10.7697,10.7772,10.7697,10.7772,23856.0
2016-12-07 12:50:00,14.45,14.45,14.45,14.45,14457.0,10.7772,10.7772,10.7772,10.7772,14457.0
2016-12-07 12:55:00,14.45,14.47,14.45,14.47,17613.0,10.7772,10.7921,10.7772,10.7921,17613.0
2016-12-07 13:00:00,14.47,14.47,14.47,14.47,15363.0,10.7921,10.7921,10.7921,10.7921,15363.0
2016-12-07 13:05:00,14.47,14.48,14.47,14.48,5964.0,10.7921,10.7996,10.7921,10.7996,5964.0
2016-12-07 13:10:00,14.48,14.48,14.48,14.48,35283.0,10.7996,10.7996,10.7996,10.7996,35283.0
2016-12-07 13:15:00,14.48,14.48,14.48,14.48,5388.0,10.7996,10.7996,10.7996,10.7996,5388.0
2016-12-07 13:20:00,14.48,14.52,14.48,14.51,55944.0,10.7996,10.8294,10.7996,10.8219,55944.0
2016-12-07 13:25:00,14.51,14.51,14.5,14.51,53529.0,10.8219,10.8219,10.8145,10.8219,53529.0
2016-12-07 13:30:00,14.51,14.51,14.5,14.51,11373.0,10.8219,10.8219,10.8145,10.8219,11373.0
2016-12-07 13:35:00,14.51,14.52,14.51,14.52,22776.0,10.8219,10.8294,10.8219,10.8294,22776.0
2016-12-07 13:40:00,14.52,14.52,14.51,14.52,23310.0,10.8294,10.8294,10.8219,10.8294,23310.0
2016-12-07 13:45:00,14.51,14.53,14.51,14.53,13701.0,10.8219,10.8368,10.8219,10.8368,13701.0
2016-12-07 13:50:00,14.53,14.55,14.53,14.55,13908.0,10.8368,10.8518,10.8368,10.8518,13908.0
2016-12-07 13:55:00,14.55,14.56,14.55,14.56,16617.0,10.8518,10.8592,10.8518,10.8592,16617.0
2016-12-07 14:00:00,14.56,14.56,14.55,14.55,4428.0,10.8592,10.8592,10.8518,10.8518,4428.0
2016-12-07 14:05:00,14.54,14.55,14.54,14.54,8508.0,10.8443,10.8518,10.8443,10.8443,8508.0
2016-12-07 14:10:00,14.55,14.55,14.54,14.55,34305.0,10.8518,10.8518,10.8443,10.8518,34305.0
2016-12-07 14:15:00,14.55,14.56,14.54,14.55,22236.0,10.8518,10.8592,10.8443,10.8518,22236.0
2016-12-07 14:20:00,14.56,14.56,14.55,14.55,45852.0,10.8592,10.8592,10.8518,10.8518,45852.0
2016-12-07 14:25:00,14.55,14.55,14.54,14.54,3198.0,10.8518,10.8518,10.8443,10.8443,3198.0
2016-12-07 14:30:00,14.54,14.54,14.53,14.54,13500.0,10.8443,10.8443,10.8368,10.8443,13500.0
2016-12-07 14:35:00,14.53,14.54,14.53,14.54,10188.0,10.8368,10.8443,10.8368,10.8443,10188.0
2016-12-07 14:40:00,14.53,14.54,14.53,14.54,17256.0,10.8368,10.8443,10.8368,10.8443,17256.0
2016-12-07 14:45:00,14.54,14.54,14.53,14.54,20595.0,10.8443,10.8443,10.8368,10.8443,20595.0
2016-12-07 14:50:00,14.54,14.55,14.54,14.54,22251.0,10.8443,10.8518,10.8443,10.8443,22251.0
2016-12-07 14:55:00,14.54,14.55,14.54,14.55,11508.0,10.8443,10.8518,10.8443,10.8518,11508.0
2016-12-07 15:00:00,14.55,14.55,14.54,14.54,8775.0,10.8518,10.8518,10.8443,10.8443,8775.0
2016-12-07 15:05:00,14.54,14.56,14.54,14.55,20862.0,10.8443,10.8592,10.8443,10.8518,20862.0
2016-12-07 15:10:00,14.55,14.56,14.55,14.55,46593.0,10.8518,10.8592,10.8518,10.8518,46593.0
2016-12-07 15:15:00,14.55,14.56,14.55,14.55,63567.0,10.8518,10.8592,10.8518,10.8518,63567.0
2016-12-07 15:20:00,14.55,14.57,14.55,14.56,45087.0,10.8518,10.8667,10.8518,10.8592,45087.0
2016-12-07 15:25:00,14.56,14.58,14.56,14.58,61542.0,10.8592,10.8741,10.8592,10.8741,61542.0
2016-12-07 15:30:00,14.57,14.59,14.57,14.59,69510.0,10.8667,10.8816,10.8667,10.8816,69510.0
2016-12-07 15:35:00,14.58,14.59,14.58,14.59,43065.0,10.8741,10.8816,10.8741,10.8816,43065.0
2016-12-07 15:40:00,14.59,14.59,14.58,14.58,64038.0,10.8816,10.8816,10.8741,10.8741,64038.0
2016-12-07 15:45:00,14.58,14.58,14.57,14.57,34506.0,10.8741,10.8741,10.8667,10.8667,34506.0
2016-12-07 15:50:00,14.57,14.57,14.57,14.57,33957.0,10.8667,10.8667,10.8667,10.8667,33957.0
2016-12-07 15:55:00,14.57,14.59,14.57,14.59,48882.0,10.8667,10.8816,10.8667,10.8816,48882.0
2016-12-08 09:30:00,14.59,14.59,14.56,14.57,131709.0,10.8816,10.8816,10.8592,10.8667,131709.0
2016-12-08 09:35:00,14.56,14.57,14.55,14.57,38334.0,10.8592,10.8667,10.8518,10.8667,38334.0
2016-12-08 09:40:00,14.57,14.58,14.56,14.57,5571.0,10.8667,10.8741,10.8592,10.8667,5571.0
2016-12-08 09:45:00,14.57,14.57,14.56,14.57,39735.0,10.8667,10.8667,10.8592,10.8667,39735.0
2016-12-08 09:50:00,14.57,14.58,14.57,14.58,43755.0,10.8667,10.8741,10.8667,10.8741,43755.0
2016-12-08 09:55:00,14.57,14.57,14.56,14.56,20778.0,10.8667,10.8667,10.8592,10.8592,20778.0
2016-12-08 10:00:00,14.56,14.56,14.55,14.56,11112.0,10.8592,10.8592,10.8518,10.8592,11112.0
2016-12-08 10:05:00,14.56,14.57,14.56,14.57,30957.0,10.8592,10.8667,10.8592,10.8667,30957.0
2016-12-08 10:10:00,14.57,14.57,14.55,14.56,15108.0,10.8667,10.8667,10.8518,10.8592,15108.0
2016-12-08 10:15:00,14.56,14.57,14.56,14.57,8271.0,10.8592,10.8667,10.8592,10.8667,8271.0
2016-12-08 10:20:00,14.57,14.57,14.56,14.56,50412.0,10.8667,10.8667,10.8592,10.8592,50412.0
2016-12-08 10:25:00,14.56,14.57,14.56,14.56,11286.0,10.8592,10.8667,10.8592,10.8592,11286.0
2016-12-08 10:30:00,14.56,14.57,14.56,14.56,4101.0,10.8592,10.8667,10.8592,10.8592,4101.0
2016-12-08 10:35:00,14.56,14.56,14.55,14.56,8328.0,10.8592,10.8592,10.8518,10.8592,8328.0
2016-12-08 10:40:00,14.56,14.57,14.56,14.57,24819.0,10.8592,10.8667,10.8592,10.8667,24819.0
2016-12-08 10:45:00,14.57,14.58,14.57,14.57,8298.0,10.8667,10.8741,10.8667,10.8667,8298.0
2016-12-08 10:50:00,14.57,14.57,14.57,14.57,46737.0,10.8667,10.8667,10.8667,10.8667,46737.0
2016-12-08 10:55:00,14.57,14.58,14.57,14.58,16989.0,10.8667,10.8741,10.8667,10.8741,16989.0
2016-12-08 11:00:00,14.58,14.58,14.57,14.58,12591.0,10.8741,10.8741,10.8667,10.8741,12591.0
2016-12-08 11:05:00,14.58,14.58,14.58,14.58,19278.0,10.8741,10.8741,10.8741,10.8741,19278.0
2016-12-08 11:10:00,14.58,14.58,14.57,14.58,6390.0,10.8741,10.8741,10.8667,10.8741,6390.0
2016-12-08 11:15:00,14.58,14.58,14.57,14.57,2292.0,10.8741,10.8741,10.8667,10.8667,2292.0
2016-12-08 11:20:00,14.58,14.58,14.57,14.58,32772.0,10.8741,10.8741,10.8667,10.8741,32772.0
2016-12-08 11:25:00,14.58,14.58,14.57,14.57,6405.0,10.8741,10.8741,10.8667,10.8667,6405.0
2016-12-08 11:30:00,14.57,14.57,14.57,14.57,15654.0,10.8667,10.8667,10.8667,10.8667,15654.0
2016-12-08 11:35:00,14.57,14.57,14.56,14.56,21408.0,10.8667,10.8667,10.8592,10.8592,21408.0
2016-12-08 11:40:00,14.56,14.57,14.56,14.56,2082.0,10.8592,10.8667,10.8592,10.8592,2082.0
2016-12-08 11:45:00,14.57,14.58,14.56,14.58,2631.0,10.8667,10.8741,10.8592,10.8741,2631.0
2016-12-08 11:50:00,14.57,14.57,14.57,14.57,6234.0,10.8667,10.8667,10.8667,10.8667,6234.0
2016-12-08 11:55:00,14.57,14.57,14.57,14.57,12828.0,10.8667,10.8667,10.8667,10.8667,12828.0
2016-12-08 12:00:00,14.58,14.58,14.57,14.58,13047.0,10.8741,10.8741,10.8667,10.8741,13047.0
2016-12-08 12:05:00,14.57,14.58,14.57,14.58,9105.0,10.8667,10.8741,10.8667,10.8741,9105.0
2016-12-08 12:10:00,14.58,14.58,14.58,14.58,7746.0,10.8741,10.8741,10.8741,10.8741,7746.0
2016-12-08 12:15:00,14.58,14.59,14.58,14.59,2736.0,10.8741,10.8816,10.8741,10.8816,2736.0
2016-12-08 12:20:00,14.58,14.61,14.58,14.61,7800.0,10.8741,10.8965,10.8741,10.8965,7800.0
2016-12-08 12:25:00,14.6,14.62,14.6,14.61,8853.0,10.8891,10.904,10.8891,10.8965,8853.0
2016-12-08 12:30:00,14.61,14.61,14.61,14.61,16836.0,10.8965,10.8965,10.8965,10.8965,16836.0
2016-12-08 12:35:00,14.61,14.62,14.61,14.61,11637.0,10.8965,10.904,10.8965,10.8965,11637.0
2016-12-08 12:40:00,14.61,14.62,14.61,14.62,10476.0,10.8965,10.904,10.8965,10.904,10476.0
2016-12-08 12:45:00,14.62,14.63,14.62,14.63,18813.0,10.904,10.9114,10.904,10.9114,18813.0
2016-12-08 12:50:00,14.62,14.62,14.61,14.62,15231.0,10.904,10.904,10.8965,10.904,15231.0
2016-12-08 12:55:00,14.62,14.62,14.61,14.62,14310.0,10.904,10.904,10.8965,10.904,14310.0
2016-12-08 13:00:00,14.62,14.62,14.61,14.62,10764.0,10.904,10.904,10.8965,10.904,10764.0
2016-12-08 13:05:00,14.61,14.62,14.61,14.62,26718.0,10.8965,10.904,10.8965,10.904,26718.0
2016-12-08 13:10:00,14.62,14.62,14.62,14.62,14271.0,10.904,10.904,10.904,10.904,14271.0
2016-12-08 13:15:00,14.62,14.62,14.62,14.62,13332.0,10.904,10.904,10.904,10.904,13332.0
2016-12-08 13:20:00,14.61,14.62,14.61,14.61,7488.0,10.8965,10.904,10.8965,10.8965,7488.0
2016-12-08 13:25:00,14.62,14.62,14.61,14.61,8190.0,10.904,10.904,10.8965,10.8965,8190.0
2016-12-08 13:30:00,14.62,14.62,14.61,14.61,13722.0,10.904,10.904,10.8965,10.8965,13722.0
2016-12-08 13:35:00,14.61,14.62,14.61,14.62,35922.0,10.8965,10.904,10.8965,10.904,35922.0
2016-12-08 13:40:00,14.62,14.62,14.61,14.61,6528.0,10.904,10.904,10.8965,10.8965,6528.0
2016-12-08 13:45:00,14.61,14.62,14.61,14.62,66954.0,10.8965,10.904,10.8965,10.904,66954.0
2016-12-08 13:50:00,14.62,14.62,14.62,14.62,13467.0,10.904,10.904,10.904,10.904,13467.0
2016-12-08 13:55:00,14.62,14.63,14.62,14.63,20490.0,10.904,10.9114,10.904,10.9114,20490.0
2016-12-08 14:00:00,14.63,14.63,14.62,14.62,5865.0,10.9114,10.9114,10.904,10.904,5865.0
2016-12-08 14:05:00,14.62,14.62,14.62,14.62,19947.0,10.904,10.904,10.904,10.904,19947.0
2016-12-08 14:10:00,14.62,14.62,14.62,14.62,75150.0,10.904,10.904,10.904,10.904,75150.0
2016-12-08 14:15:00,14.62,14.62,14.61,14.61,13716.0,10.904,10.904,10.8965,10.8965,13716.0
2016-12-08 14:20:00,14.61,14.61,14.6,14.6,28989.0,10.8965,10.8965,10.8891,10.8891,28989.0
2016-12-08 14:25:00,14.6,14.61,14.6,14.6,5334.0,10.8891,10.8965,10.8891,10.8891,5334.0
2016-12-08 14:30:00,14.61,14.61,14.6,14.6,64947.0,10.8965,10.8965,10.8891,10.8891,64947.0
2016-12-08 14:35:00,14.6,14.61,14.59,14.59,8850.0,10.8891,10.8965,10.8816,10.8816,8850.0
2016-12-08 14:40:00,14.59,14.6,14.59,14.59,70878.0,10.8816,10.8891,10.8816,10.8816,70878.0
2016-12-08 14:45:00,14.59,14.59,14.58,14.59,81852.0,10.8816,10.8816,10.8741,10.8816,81852.0
2016-12-08 14:50:00,14.58,14.59,14.58,14.59,19137.0,10.8741,10.8816,10.8741,10.8816,19137.0
2016-12-08 14:55:00,14.59,14.6,14.59,14.6,14064.0,10.8816,10.8891,10.8816,10.8891,14064.0
2016-12-08 15:00:00,14.6,14.6,14.59,14.59,7854.0,10.8891,10.8891,10.8816,10.8816,7854.0
2016-12-08 15:05:00,14.59,14.6,14.59,14.6,11142.0,10.8816,10.8891,10.8816,10.8891,11142.0
2016-12-08 15:10:00,14.6,14.6,14.6,14.6,16674.0,10.8891,10.8891,10.8891,10.8891,16674.0
2016-12-08 15:15:00,14.59,14.6,14.59,14.59,30054.0,10.8816,10.8891,10.8816,10.8816,30054.0
2016-12-08 15:20:00,14.59,14.59,14.59,14.59,26157.0,10.8816,10.8816,10.8816,10.8816,26157.0
2016-12-08 15:25:00,14.59,14.59,14.58,14.58,39996.0,10.8816,10.8816,10.8741,10.8741,39996.0
2016-12-08 15:30:00,14.58,14.59,14.58,14.59,70551.0,10.8741,10.8816,10.8741,10.8816,70551.0
2016-12-08 15:35:00,14.59,14.59,14.59,14.59,18471.0,10.8816,10.8816,10.8816,10.8816,18471.0
2016-12-08 15:40:00,14.59,14.6,14.59,14.6,47091.0,10.8816,10.8891,10.8816,10.8891,47091.0
2016-12-08 15:45:00,14.6,14.6,14.59,14.59,19518.0,10.8891,10.8891,10.8816,10.8816,19518.0
2016-12-08 15:50:00,14.59,14.59,14.59,14.59,17256.0,10.8816,10.8816,10.8816,10.8816,17256.0
2016-12-08 15:55:00,14.59,14.59,14.58,14.59,65001.0,10.8816,10.8816,10.8741,10.8816,65001.0
2016-12-09 09:30:00,14.62,14.62,14.61,14.62,85560.0,10.904,10.904,10.8965,10.904,85560.0
2016-12-09 09:35:00,14.61,14.62,14.61,14.62,138060.0,10.8965,10.904,10.8965,10.904,138060.0
2016-12-09 09:40:00,14.63,14.63,14.62,14.62,97755.0,10.9114,10.9114,10.904,10.904,97755.0
2016-12-09 09:45:00,14.62,14.63,14.62,14.62,58572.0,10.904,10.9114,10.904,10.904,58572.0
2016-12-09 09:50:00,14.62,14.63,14.62,14.63,20568.0,10.904,10.9114,10.904,10.9114,20568.0
2016-12-09 09:55:00,14.63,14.63,14.62,14.63,26892.0,10.9114,10.9114,10.904,10.9114,26892.0
2016-12-09 10:00:00,14.62,14.63,14.62,14.62,3549.0,10.904,10.9114,10.904,10.904,3549.0
2016-12-09 10:05:00,14.63,14.63,14.62,14.63,12657.0,10.9114,10.9114,10.904,10.9114,12657.0
2016-12-09 10:10:00,14.63,14.64,14.63,14.64,32886.0,10.9114,10.9189,10.9114,10.9189,32886.0
2016-12-09 10:15:00,14.63,14.64,14.62,14.62,39264.0,10.9114,10.9189,10.904,10.904,39264.0
2016-12-09 10:20:00,14.63,14.64,14.62,14.63,7563.0,10.9114,10.9189,10.904,10.9114,7563.0
2016-12-09 10:25:00,14.64,14.64,14.63,14.64,9462.0,10.9189,10.9189,10.9114,10.9189,9462.0
2016-12-09 10:30:00,14.64,14.65,14.64,14.65,4656.0,10.9189,10.9263,10.9189,10.9263,4656.0
2016-12-09 10:35:00,14.65,14.65,14.65,14.65,8832.0,10.9263,10.9263,10.9263,10.9263,8832.0
2016-12-09 10:40:00,14.65,14.65,14.64,14.65,20385.0,10.9263,10.9263,10.9189,10.9263,20385.0
2016-12-09 10:45:00,14.64,14.64,14.64,14.64,5397.0,10.9189,10.9189,10.9189,10.9189,5397.0
2016-12-09 10:50:00,14.64,14.64,14.63,14.64,2739.0,10.9189,10.9189,10.9114,10.9189,2739.0
2016-12-09 10:55:00,14.64,14.65,14.63,14.65,9774.0,10.9189,10.9263,10.9114,10.9263,9774.0
2016-12-09 11:00:00,14.64,14.64,14.63,14.64,11388.0,10.9189,10.9189,10.9114,10.9189,11388.0
2016-12-09 11:05:00,14.64,14.64,14.63,14.63,21009.0,10.9189,10.9189,10.9114,10.9114,21009.0
2016-12-09 11:10:00,14.64,14.64,14.63,14.64,8286.0,10.9189,10.9189,10.9114,10.9189,8286.0
2016-12-09 11:15:00,14.64,14.64,14.64,14.64,3588.0,10.9189,10.9189,10.9189,10.9189,3588.0
2016-12-09 11:20:00,14.64,14.64,14.64,14.64,5871.0,10.9189,10.9189,10.9189,10.9189,5871.0
2016-12-09 11:25:00,14.64,14.64,14.63,14.64,23670.0,10.9189,10.9189,10.9114,10.9189,23670.0
2016-12-09 11:30:00,14.64,14.64,14.63,14.64,20439.0,10.9189,10.9189,10.9114,10.9189,20439.0
2016-12-09 11:35:00,14.64,14.65,14.64,14.65,6090.0,10.9189,10.9263,10.9189,10.9263,6090.0
2016-12-09 11:40:00,14.65,14.65,14.65,14.65,13551.0,10.9263,10.9263,10.9263,10.9263,13551.0
2016-12-09 11:45:00,14.65,14.66,14.65,14.65,6654.0,10.9263,10.9338,10.9263,10.9263,6654.0
2016-12-09 11:50:00,14.65,14.65,14.65,14.65,7854.0,10.9263,10.9263,10.9263,10.9263,7854.0
2016-12-09 11:55:00,14.65,14.65,14.64,14.64,1500.0,10.9263,10.9263,10.9189,10.9189,1500.0
2016-12-09 12:00:00,14.64,14.64,14.64,14.64,6531.0,10.9189,10.9189,10.9189,10.9189,6531.0
2016-12-09 12:05:00,14.64,14.64,14.64,14.64,3831.0,10.9189,10.9189,10.9189,10.9189,3831.0
2016-12-09 12:10:00,14.64,14.64,14.63,14.64,6195.0,10.9189,10.9189,10.9114,10.9189,6195.0
2016-12-09 12:15:00,14.64,14.64,14.63,14.63,9483.0,10.9189,10.9189,10.9114,10.9114,9483.0
2016-12-09 12:20:00,14.64,14.64,14.63,14.64,11616.0,10.9189,10.9189,10.9114,10.9189,11616.0
2016-12-09 12:25:00,14.64,14.64,14.64,14.64,600.0,10.9189,10.9189,10.9189,10.9189,600.0
2016-12-09 12:30:00,14.64,14.64,14.64,14.64,28029.0,10.9189,10.9189,10.9189,10.9189,28029.0
2016-12-09 12:35:00,14.64,14.65,14.64,14.64,10320.0,10.9189,10.9263,10.9189,10.9189,10320.0
2016-12-09 12:40:00,14.64,14.64,14.64,14.64,18066.0,10.9189,10.9189,10.9189,10.9189,18066.0
2016-12-09 12:45:00,14.64,14.64,14.64,14.64,1266.0,10.9189,10.9189,10.9189,10.9189,1266.0
2016-12-09 12:50:00,14.64,14.65,14.64,14.65,4440.0,10.9189,10.9263,10.9189,10.9263,4440.0
2016-12-09 12:55:00,14.65,14.65,14.64,14.64,20292.0,10.9263,10.9263,10.9189,10.9189,20292.0
2016-12-09 13:00:00,14.64,14.65,14.64,14.65,7200.0,10.9189,10.9263,10.9189,10.9263,7200.0
2016-12-09 13:05:00,14.65,14.65,14.64,14.64,6654.0,10.9263,10.9263,10.9189,10.9189,6654.0
2016-12-09 13:10:00,14.64,14.65,14.64,14.65,5856.0,10.9189,10.9263,10.9189,10.9263,5856.0
2016-12-09 13:15:00,14.64,14.65,14.64,14.65,117579.0,10.9189,10.9263,10.9189,10.9263,117579.0
2016-12-09 13:20:00,14.64,14.65,14.64,14.65,12891.0,10.9189,10.9263,10.9189,10.9263,12891.0
2016-12-09 13:25:00,14.65,14.65,14.64,14.65,95715.0,10.9263,10.9263,10.9189,10.9263,95715.0
2016-12-09 13:30:00,14.65,14.65,14.64,14.65,26913.0,10.9263,10.9263,10.9189,10.9263,26913.0
2016-12-09 13:35:00,14.65,14.65,14.64,14.65,7905.0,10.9263,10.9263,10.9189,10.9263,7905.0
2016-12-09 13:40:00,14.65,14.65,14.64,14.65,36042.0,10.9263,10.9263,10.9189,10.9263,36042.0
2016-12-09 13:45:00,14.65,14.65,14.64,14.65,25362.0,10.9263,10.9263,10.9189,10.9263,25362.0
2016-12-09 13:50:00,14.64,14.65,14.64,14.65,12741.0,10.9189,10.9263,10.9189,10.9263,12741.0
2016-12-09 13:55:00,14.65,14.65,14.65,14.65,4770.0,10.9263,10.9263,10.9263,10.9263,4770.0
2016-12-09 14:00:00,14.65,14.65,14.65,14.65,14682.0,10.9263,10.9263,10.9263,10.9263,14682.0
2016-12-09 14:05:00,14.65,14.66,14.65,14.65,9060.0,10.9263,10.9338,10.9263,10.9263,9060.0
2016-12-09 14:10:00,14.65,14.66,14.65,14.65,6039.0,10.9263,10.9338,10.9263,10.9263,6039.0
2016-12-09 14:15:00,14.65,14.66,14.65,14.65,20658.0,10.9263,10.9338,10.9263,10.9263,20658.0
2016-12-09 14:20:00,14.65,14.65,14.65,14.65,8724.0,10.9263,10.9263,10.9263,10.9263,8724.0
2016-12-09 14:25:00,14.66,14.66,14.65,14.65,3210.0,10.9338,10.9338,10.9263,10.9263,3210.0
2016-12-09 14:30:00,14.65,14.66,14.65,14.66,14394.0,10.9263,10.9338,10.9263,10.9338,14394.0
2016-12-09 14:35:00,14.65,14.66,14.65,14.65,2601.0,10.9263,10.9338,10.9263,10.9263,2601.0
2016-12-09 14:40:00,14.65,14.65,14.65,14.65,22917.0,10.9263,10.9263,10.9263,10.9263,22917.0
2016-12-09 14:45:00,14.65,14.65,14.65,14.65,102000.0,10.9263,10.9263,10.9263,10.9263,102000.0
2016-12-09 14:50:00,14.65,14.65,14.65,14.65,10929.0,10.9263,10.9263,10.9263,10.9263,10929.0
2016-12-09 14:55:00,14.65,14.66,14.65,14.66,8661.0,10.9263,10.9338,10.9263,10.9338,8661.0
2016-12-09 15:00:00,14.66,14.66,14.66,14.66,16890.0,10.9338,10.9338,10.9338,10.9338,16890.0
2016-12-09 15:05:00,14.66,14.67,14.66,14.67,23874.0,10.9338,10.9413,10.9338,10.9413,23874.0
2016-12-09 15:10:00,14.67,14.68,14.67,14.68,24693.0,10.9413,10.9487,10.9413,10.9487,24693.0
2016-12-09 15:15:00,14.68,14.69,14.68,14.68,18246.0,10.9487,10.9562,10.9487,10.9487,18246.0
2016-12-09 15:20:00,14.68,14.68,14.68,14.68,13548.0,10.9487,10.9487,10.9487,10.9487,13548.0
2016-12-09 15:25:00,14.68,14.68,14.67,14.68,34776.0,10.9487,10.9487,10.9413,10.9487,34776.0
2016-12-09 15:30:00,14.69,14.69,14.68,14.68,12876.0,10.9562,10.9562,10.9487,10.9487,12876.0
2016-12-09 15:35:00,14.68,14.68,14.67,14.67,13866.0,10.9487,10.9487,10.9413,10.9413,13866.0
2016-12-09 15:40:00,14.67,14.68,14.67,14.67,66588.0,10.9413,10.9487,10.9413,10.9413,66588.0
2016-12-09 15:45:00,14.67,14.68,14.67,14.68,70338.0,10.9413,10.9487,10.9413,10.9487,70338.0
2016-12-09 15:50:00,14.67,14.68,14.67,14.68,29586.0,10.9413,10.9487,10.9413,10.9487,29586.0
2016-12-09 15:55:00,14.68,14.68,14.67,14.68,22500.0,10.9487,10.9487,10.9413,10.9487,22500.0
2016-12-12 09:30:00,14.7,14.72,14.7,14.72,126810.0,10.9636,10.9786,10.9636,10.9786,126810.0
2016-12-12 09:35:00,14.72,14.73,14.71,14.73,15612.0,10.9786,10.986,10.9711,10.986,15612.0
2016-12-12 09:40:00,14.72,14.72,14.71,14.72,14904.0,10.9786,10.9786,10.9711,10.9786,14904.0
2016-12-12 09:45:00,14.72,14.73,14.72,14.73,8091.0,10.9786,10.986,10.9786,10.986,8091.0
2016-12-12 09:50:00,14.73,14.74,14.73,14.74,67764.0,10.986,10.9935,10.986,10.9935,67764.0
2016-12-12 09:55:00,14.74,14.74,14.74,14.74,6408.0,10.9935,10.9935,10.9935,10.9935,6408.0
2016-12-12 10:00:00,14.74,14.76,14.74,14.76,20382.0,10.9935,11.0084,10.9935,11.0084,20382.0
2016-12-12 10:05:00,14.75,14.75,14.74,14.74,12549.0,11.0009,11.0009,10.9935,10.9935,12549.0
2016-12-12 10:10:00,14.74,14.74,14.74,14.74,5919.0,10.9935,10.9935,10.9935,10.9935,5919.0
2016-12-12 10:15:00,14.73,14.74,14.73,14.73,10464.0,10.986,10.9935,10.986,10.986,10464.0
2016-12-12 10:20:00,14.73,14.74,14.73,14.73,300.0,10.986,10.9935,10.986,10.986,300.0
2016-12-12 10:25:00,14.73,14.73,14.72,14.73,13341.0,10.986,10.986,10.9786,10.986,13341.0
2016-12-12 10:30:00,14.73,14.74,14.73,14.73,9189.0,10.986,10.9935,10.986,10.986,9189.0
2016-12-12 10:35:00,14.73,14.74,14.73,14.74,24774.0,10.986,10.9935,10.986,10.9935,24774.0
2016-12-12 10:40:00,14.74,14.74,14.74,14.74,18969.0,10.9935,10.9935,10.9935,10.9935,18969.0
2016-12-12 10:45:00,14.74,14.74,14.73,14.74,30135.0,10.9935,10.9935,10.986,10.9935,30135.0
2016-12-12 10:50:00,14.73,14.74,14.73,14.74,92361.0,10.986,10.9935,10.986,10.9935,92361.0
2016-12-12 10:55:00,14.74,14.74,14.73,14.74,62583.0,10.9935,10.9935,10.986,10.9935,62583.0
2016-12-12 11:00:00,14.74,14.74,14.73,14.73,9828.0,10.9935,10.9935,10.986,10.986,9828.0
2016-12-12 11:05:00,14.73,14.74,14.73,14.73,27042.0,10.986,10.9935,10.986,10.986,27042.0
2016-12-12 11:10:00,14.74,14.74,14.73,14.74,9597.0,10.9935,10.9935,10.986,10.9935,9597.0
2016-12-12 11:15:00,14.74,14.75,14.74,14.74,6345.0,10.9935,11.0009,10.9935,10.9935,6345.0
2016-12-12 11:20:00,14.74,14.75,14.74,14.74,15975.0,10.9935,11.0009,10.9935,10.9935,15975.0
2016-12-12 11:25:00,14.74,14.75,14.74,14.75,8148.0,10.9935,11.0009,10.9935,11.0009,8148.0
2016-12-12 11:30:00,14.75,14.75,14.75,14.75,11862.0,11.0009,11.0009,11.0009,11.0009,11862.0
2016-12-12 11:35:00,14.75,14.75,14.74,14.74,11787.0,11.0009,11.0009,10.9935,10.9935,11787.0
2016-12-12 11:40:00,14.74,14.74,14.73,14.74,4059.0,10.9935,10.9935,10.986,10.9935,4059.0
2016-12-12 11:45:00,14.74,14.74,14.73,14.73,163443.0,10.9935,10.9935,10.986,10.986,163443.0
2016-12-12 11:50:00,14.73,14.73,14.73,14.73,12921.0,10.986,10.986,10.986,10.986,12921.0
2016-12-12 11:55:00,14.73,14.74,14.73,14.74,15228.0,10.986,10.9935,10.986,10.9935,15228.0
2016-12-12 12:00:00,14.74,14.74,14.72,14.72,14055.0,10.9935,10.9935,10.9786,10.9786,14055.0
2016-12-12 12:05:00,14.72,14.72,14.72,14.72,2400.0,10.9786,10.9786,10.9786,10.9786,2400.0
2016-12-12 12:10:00,14.72,14.73,14.72,14.73,29082.0,10.9786,10.986,10.9786,10.986,29082.0
2016-12-12 12:15:00,14.73,14.73,14.73,14.73,101181.0,10.986,10.986,10.986,10.986,101181.0
2016-12-12 12:20:00,14.73,14.73,14.72,14.73,40941.0,10.986,10.986,10.9786,10.986,40941.0
2016-12-12 12:25:00,14.73,14.73,14.72,14.73,29010.0,10.986,10.986,10.9786,10.986,29010.0
2016-12-12 12:30:00,14.73,14.73,14.73,14.73,9858.0,10.986,10.986,10.986,10.986,9858.0
2016-12-12 12:35:00,14.74,14.74,14.74,14.74,9642.0,10.9935,10.9935,10.9935,10.9935,9642.0
2016-12-12 12:40:00,14.74,14.74,14.73,14.73,1971.0,10.9935,10.9935,10.986,10.986,1971.0
2016-12-12 12:45:00,14.73,14.74,14.73,14.74,4989.0,10.986,10.9935,10.986,10.9935,4989.0
2016-12-12 12:50:00,14.73,14.74,14.73,14.73,13347.0,10.986,10.9935,10.986,10.986,13347.0
2016-12-12 12:55:00,14.73,14.73,14.73,14.73,4398.0,10.986,10.986,10.986,10.986,4398.0
2016-12-12 13:00:00,14.73,14.74,14.73,14.74,16557.0,10.986,10.9935,10.986,10.9935,16557.0
2016-12-12 13:05:00,14.74,14.74,14.74,14.74,4449.0,10.9935,10.9935,10.9935,10.9935,4449.0
2016-12-12 13:10:00,14.74,14.74,14.73,14.73,11406.0,10.9935,10.9935,10.986,10.986,11406.0
2016-12-12 13:15:00,14.74,14.74,14.73,14.74,19236.0,10.9935,10.9935,10.986,10.9935,19236.0
2016-12-12 13:20:00,14.74,14.75,14.74,14.74,9762.0,10.9935,11.0009,10.9935,10.9935,9762.0
2016-12-12 13:25:00,14.74,14.74,14.73,14.73,19227.0,10.9935,10.9935,10.986,10.986,19227.0
2016-12-12 13:30:00,14.73,14.74,14.73,14.73,8088.0,10.986,10.9935,10.986,10.986,8088.0
2016-12-12 13:35:00,14.73,14.73,14.73,14.73,26865.0,10.986,10.986,10.986,10.986,26865.0
2016-12-12 13:40:00,14.73,14.73,14.73,14.73,7440.0,10.986,10.986,10.986,10.986,7440.0
2016-12-12 13:45:00,14.73,14.73,14.72,14.73,16848.0,10.986,10.986,10.9786,10.986,16848.0
2016-12-12 13:50:00,14.73,14.73,14.72,14.73,12183.0,10.986,10.986,10.9786,10.986,12183.0
2016-12-12 13:55:00,14.72,14.73,14.72,14.73,11610.0,10.9786,10.986,10.9786,10.986,11610.0
2016-12-12 14:00:00,14.73,14.73,14.72,14.73,3786.0,10.986,10.986,10.9786,10.986,3786.0
2016-12-12 14:05:00,14.72,14.73,14.72,14.73,5505.0,10.9786,10.986,10.9786,10.986,5505.0
2016-12-12 14:10:00,14.73,14.74,14.73,14.74,25146.0,10.986,10.9935,10.986,10.9935,25146.0
2016-12-12 14:15:00,14.74,14.74,14.73,14.74,14043.0,10.9935,10.9935,10.986,10.9935,14043.0
2016-12-12 14:20:00,14.73,14.74,14.73,14.74,627.0,10.986,10.9935,10.986,10.9935,627.0
2016-12-12 14:25:00,14.74,14.74,14.73,14.73,53121.0,10.9935,10.9935,10.986,10.986,53121.0
2016-12-12 14:30:00,14.73,14.73,14.72,14.72,13920.0,10.986,10.986,10.9786,10.9786,13920.0
2016-12-12 14:35:00,14.72,14.73,14.72,14.72,13095.0,10.9786,10.986,10.9786,10.9786,13095.0
2016-12-12 14:40:00,14.72,14.72,14.72,14.72,17046.0,10.9786,10.9786,10.9786,10.9786,17046.0
2016-12-12 14:45:00,14.72,14.72,14.72,14.72,9657.0,10.9786,10.9786,10.9786,10.9786,9657.0
2016-12-12 14:50:00,14.72,14.72,14.71,14.72,38811.0,10.9786,10.9786,10.9711,10.9786,38811.0
2016-12-12 14:55:00,14.72,14.72,14.72,14.72,17655.0,10.9786,10.9786,10.9786,10.9786,17655.0
2016-12-12 15:00:00,14.72,14.72,14.72,14.72,12867.0,10.9786,10.9786,10.9786,10.9786,12867.0
2016-12-12 15:05:00,14.73,14.73,14.72,14.72,13176.0,10.986,10.986,10.9786,10.9786,13176.0
2016-12-12 15:10:00,14.73,14.73,14.72,14.73,6129.0,10.986,10.986,10.9786,10.986,6129.0
2016-12-12 15:15:00,14.73,14.73,14.73,14.73,11832.0,10.986,10.986,10.986,10.986,11832.0
2016-12-12 15:20:00,14.73,14.74,14.73,14.74,4338.0,10.986,10.9935,10.986,10.9935,4338.0
2016-12-12 15:25:00,14.74,14.74,14.73,14.73,10887.0,10.9935,10.9935,10.986,10.986,10887.0
2016-12-12 15:30:00,14.73,14.73,14.72,14.73,7137.0,10.986,10.986,10.9786,10.986,7137.0
2016-12-12 15:35:00,14.73,14.73,14.72,14.73,47688.0,10.986,10.986,10.9786,10.986,47688.0
2016-12-12 15:40:00,14.73,14.74,14.73,14.74,78783.0,10.986,10.9935,10.986,10.9935,78783.0
2016-12-12 15:45:00,14.74,14.75,14.74,14.74,7209.0,10.9935,11.0009,10.9935,10.9935,7209.0
2016-12-12 15:50:00,14.74,14.75,14.74,14.75,43416.0,10.9935,11.0009,10.9935,11.0009,43416.0
2016-12-12 15:55:00,14.75,14.75,14.74,14.74,41853.0,11.0009,11.0009,10.9935,10.9935,41853.0
2016-12-13 09:30:00,14.81,14.81,14.78,14.79,141801.0,11.0457,11.0457,11.0233,11.0308,141801.0
2016-12-13 09:35:00,14.8,14.8,14.79,14.8,8862.0,11.0382,11.0382,11.0308,11.0382,8862.0
2016-12-13 09:40:00,14.8,14.81,14.79,14.81,10137.0,11.0382,11.0457,11.0308,11.0457,10137.0
2016-12-13 09:45:00,14.81,14.82,14.8,14.82,12276.0,11.0457,11.0531,11.0382,11.0531,12276.0
2016-12-13 09:50:00,14.82,14.83,14.82,14.82,19263.0,11.0531,11.0606,11.0531,11.0531,19263.0
2016-12-13 09:55:00,14.81,14.82,14.81,14.81,20154.0,11.0457,11.0531,11.0457,11.0457,20154.0
2016-12-13 10:00:00,14.82,14.82,14.81,14.82,27420.0,11.0531,11.0531,11.0457,11.0531,27420.0
2016-12-13 10:05:00,14.82,14.82,14.81,14.81,7572.0,11.0531,11.0531,11.0457,11.0457,7572.0
2016-12-13 10:10:00,14.81,14.82,14.81,14.81,36885.0,11.0457,11.0531,11.0457,11.0457,36885.0
2016-12-13 10:15:00,14.81,14.81,14.8,14.8,16647.0,11.0457,11.0457,11.0382,11.0382,16647.0
2016-12-13 10:20:00,14.81,14.81,14.81,14.81,10176.0,11.0457,11.0457,11.0457,11.0457,10176.0
2016-12-13 10:25:00,14.81,14.82,14.81,14.81,9498.0,11.0457,11.0531,11.0457,11.0457,9498.0
2016-12-13 10:30:00,14.81,14.81,14.8,14.8,22269.0,11.0457,11.0457,11.0382,11.0382,22269.0
2016-12-13 10:35:00,14.79,14.81,14.79,14.8,2706.0,11.0308,11.0457,11.0308,11.0382,2706.0
2016-12-13 10:40:00,14.81,14.81,14.81,14.81,7269.0,11.0457,11.0457,11.0457,11.0457,7269.0
2016-12-13 10:45:00,14.81,14.81,14.81,14.81,77919.0,11.0457,11.0457,11.0457,11.0457,77919.0
2016-12-13 10:50:00,14.82,14.82,14.81,14.82,17859.0,11.0531,11.0531,11.0457,11.0531,17859.0
2016-12-13 10:55:00,14.82,14.83,14.82,14.82,11127.0,11.0531,11.0606,11.0531,11.0531,11127.0
2016-12-13 11:00:00,14.82,14.82,14.81,14.81,7119.0,11.0531,11.0531,11.0457,11.0457,7119.0
2016-12-13 11:05:00,14.81,14.81,14.81,14.81,7980.0,11.0457,11.0457,11.0457,11.0457,7980.0
2016-12-13 11:10:00,14.81,14.81,14.8,14.81,22374.0,11.0457,11.0457,11.0382,11.0457,22374.0
2016-12-13 11:15:00,14.81,14.81,14.8,14.81,9363.0,11.0457,11.0457,11.0382,11.0457,9363.0
2016-12-13 11:20:00,14.81,14.83,14.81,14.82,38580.0,11.0457,11.0606,11.0457,11.0531,38580.0
2016-12-13 11:25:00,14.83,14.83,14.82,14.82,31023.0,11.0606,11.0606,11.0531,11.0531,31023.0
2016-12-13 11:30:00,14.82,14.82,14.82,14.82,11616.0,11.0531,11.0531,11.0531,11.0531,11616.0
2016-12-13 11:35:00,14.82,14.82,14.81,14.82,6975.0,11.0531,11.0531,11.0457,11.0531,6975.0
2016-12-13 11:40:00,14.82,14.82,14.82,14.82,9036.0,11.0531,11.0531,11.0531,11.0531,9036.0
2016-12-13 11:45:00,14.82,14.82,14.81,14.82,9207.0,11.0531,11.0531,11.0457,11.0531,9207.0
2016-12-13 11:50:00,14.82,14.82,14.82,14.82,5832.0,11.0531,11.0531,11.0531,11.0531,5832.0
2016-12-13 11:55:00,14.82,14.83,14.82,14.83,9045.0,11.0531,11.0606,11.0531,11.0606,9045.0
2016-12-13 12:00:00,14.83,14.84,14.83,14.83,50733.0,11.0606,11.0681,11.0606,11.0606,50733.0
2016-12-13 12:05:00,14.83,14.83,14.83,14.83,13857.0,11.0606,11.0606,11.0606,11.0606,13857.0
2016-12-13 12:10:00,14.83,14.83,14.83,14.83,16311.0,11.0606,11.0606,11.0606,11.0606,16311.0
2016-12-13 12:15:00,14.84,14.85,14.84,14.84,15984.0,11.0681,11.0755,11.0681,11.0681,15984.0
2016-12-13 12:20:00,14.84,14.84,14.84,14.84,8214.0,11.0681,11.0681,11.0681,11.0681,8214.0
2016-12-13 12:25:00,14.84,14.84,14.83,14.83,11889.0,11.0681,11.0681,11.0606,11.0606,11889.0
2016-12-13 12:30:00,14.83,14.84,14.83,14.84,82485.0,11.0606,11.0681,11.0606,11.0681,82485.0
2016-12-13 12:35:00,14.84,14.84,14.83,14.84,14337.0,11.0681,11.0681,11.0606,11.0681,14337.0
2016-12-13 12:40:00,14.84,14.84,14.83,14.84,20193.0,11.0681,11.0681,11.0606,11.0681,20193.0
2016-12-13 12:45:00,14.84,14.84,14.84,14.84,7095.0,11.0681,11.0681,11.0681,11.0681,7095.0
2016-12-13 12:50:00,14.84,14.84,14.83,14.84,17349.0,11.0681,11.0681,11.0606,11.0681,17349.0
2016-12-13 12:55:00,14.84,14.84,14.83,14.83,16887.0,11.0681,11.0681,11.0606,11.0606,16887.0
2016-12-13 13:00:00,14.83,14.84,14.83,14.84,7167.0,11.0606,11.0681,11.0606,11.0681,7167.0
2016-12-13 13:05:00,14.85,14.85,14.84,14.84,15660.0,11.0755,11.0755,11.0681,11.0681,15660.0
2016-12-13 13:10:00,14.84,14.85,14.84,14.85,7785.0,11.0681,11.0755,11.0681,11.0755,7785.0
2016-12-13 13:15:00,14.85,14.87,14.84,14.86,20847.0,11.0755,11.0904,11.0681,11.083,20847.0
2016-12-13 13:20:00,14.87,14.87,14.86,14.87,11226.0,11.0904,11.0904,11.083,11.0904,11226.0
2016-12-13 13:25:00,14.87,14.88,14.87,14.87,7695.0,11.0904,11.0979,11.0904,11.0904,7695.0
2016-12-13 13:30:00,14.87,14.88,14.87,14.87,17112.0,11.0904,11.0979,11.0904,11.0904,17112.0
2016-12-13 13:35:00,14.87,14.88,14.87,14.87,15708.0,11.0904,11.0979,11.0904,11.0904,15708.0
2016-12-13 13:40:00,14.87,14.88,14.87,14.87,6930.0,11.0904,11.0979,11.0904,11.0904,6930.0
2016-12-13 13:45:00,14.87,14.87,14.86,14.86,7743.0,11.0904,11.0904,11.083,11.083,7743.0
2016-12-13 13:50:00,14.86,14.86,14.85,14.86,12546.0,11.083,11.083,11.0755,11.083,12546.0
2016-12-13 13:55:00,14.85,14.86,14.85,14.85,4185.0,11.0755,11.083,11.0755,11.0755,4185.0
2016-12-13 14:00:00,14.85,14.86,14.85,14.85,10413.0,11.0755,11.083,11.0755,11.0755,10413.0
2016-12-13 14:05:00,14.85,14.85,14.85,14.85,13692.0,11.0755,11.0755,11.0755,11.0755,13692.0
2016-12-13 14:10:00,14.84,14.85,14.84,14.84,19146.0,11.0681,11.0755,11.0681,11.0681,19146.0
2016-12-13 14:15:00,14.84,14.84,14.84,14.84,15963.0,11.0681,11.0681,11.0681,11.0681,15963.0
2016-12-13 14:20:00,14.84,14.84,14.83,14.83,20067.0,11.0681,11.0681,11.0606,11.0606,20067.0
2016-12-13 14:25:00,14.84,14.84,14.83,14.84,12129.0,11.0681,11.0681,11.0606,11.0681,12129.0
2016-12-13 14:30:00,14.83,14.84,14.83,14.84,10782.0,11.0606,11.0681,11.0606,11.0681,10782.0
2016-12-13 14:35:00,14.84,14.84,14.83,14.84,10920.0,11.0681,11.0681,11.0606,11.0681,10920.0
2016-12-13 14:40:00,14.84,14.85,14.84,14.85,63840.0,11.0681,11.0755,11.0681,11.0755,63840.0
2016-12-13 14:45:00,14.85,14.85,14.84,14.85,2175.0,11.0755,11.0755,11.0681,11.0755,2175.0
2016-12-13 14:50:00,14.85,14.85,14.84,14.85,41643.0,11.0755,11.0755,11.0681,11.0755,41643.0
2016-12-13 14:55:00,14.85,14.85,14.84,14.84,20850.0,11.0755,11.0755,11.0681,11.0681,20850.0
2016-12-13 15:00:00,14.85,14.85,14.84,14.85,18240.0,11.0755,11.0755,11.0681,11.0755,18240.0
2016-12-13 15:05:00,14.85,14.85,14.85,14.85,7044.0,11.0755,11.0755,11.0755,11.0755,7044.0
2016-12-13 15:10:00,14.85,14.85,14.84,14.84,11607.0,11.0755,11.0755,11.0681,11.0681,11607.0
2016-12-13 15:15:00,14.84,14.84,14.84,14.84,3852.0,11.0681,11.0681,11.0681,11.0681,3852.0
2016-12-13 15:20:00,14.85,14.85,14.84,14.84,23712.0,11.0755,11.0755,11.0681,11.0681,23712.0
2016-12-13 15:25:00,14.84,14.85,14.84,14.85,11634.0,11.0681,11.0755,11.0681,11.0755,11634.0
2016-12-13 15:30:00,14.85,14.86,14.85,14.86,23328.0,11.0755,11.083,11.0755,11.083,23328.0
2016-12-13 15:35:00,14.85,14.86,14.85,14.86,18624.0,11.0755,11.083,11.0755,11.083,18624.0
2016-12-13 15:40:00,14.86,14.86,14.85,14.86,42660.0,11.083,11.083,11.0755,11.083,42660.0
2016-12-13 15:45:00,14.86,14.86,14.85,14.85,83037.0,11.083,11.083,11.0755,11.0755,83037.0
2016-12-13 15:50:00,14.85,14.85,14.84,14.84,47766.0,11.0755,11.0755,11.0681,11.0681,47766.0
2016-12-13 15:55:00,14.84,14.84,14.83,14.84,37584.0,11.0681,11.0681,11.0606,11.0681,37584.0
2016-12-14 09:30:00,14.84,14.86,14.84,14.86,130797.0,11.0681,11.083,11.0681,11.083,130797.0
2016-12-14 09:35:00,14.86,14.87,14.86,14.87,7395.0,11.083,11.0904,11.083,11.0904,7395.0
2016-12-14 09:40:00,14.86,14.87,14.84,14.85,12471.0,11.083,11.0904,11.0681,11.0755,12471.0
2016-12-14 09:45:00,14.85,14.85,14.84,14.85,26565.0,11.0755,11.0755,11.0681,11.0755,26565.0
2016-12-14 09:50:00,14.85,14.85,14.84,14.84,22866.0,11.0755,11.0755,11.0681,11.0681,22866.0
2016-12-14 09:55:00,14.84,14.84,14.84,14.84,44223.0,11.0681,11.0681,11.0681,11.0681,44223.0
2016-12-14 10:00:00,14.84,14.84,14.84,14.84,5376.0,11.0681,11.0681,11.0681,11.0681,5376.0
2016-12-14 10:05:00,14.84,14.84,14.83,14.83,15915.0,11.0681,11.0681,11.0606,11.0606,15915.0
2016-12-14 10:10:00,14.82,14.83,14.82,14.82,6642.0,11.0531,11.0606,11.0531,11.0531,6642.0
2016-12-14 10:15:00,14.82,14.82,14.81,14.81,18189.0,11.0531,11.0531,11.0457,11.0457,18189.0
2016-12-14 10:20:00,14.81,14.82,14.81,14.82,6912.0,11.0457,11.0531,11.0457,11.0531,6912.0
2016-12-14 10:25:00,14.82,14.83,14.82,14.83,16647.0,11.0531,11.0606,11.0531,11.0606,16647.0
2016-12-14 10:30:00,14.83,14.84,14.82,14.83,29241.0,11.0606,11.0681,11.0531,11.0606,29241.0
2016-12-14 10:35:00,14.83,14.83,14.82,14.83,14937.0,11.0606,11.0606,11.0531,11.0606,14937.0
2016-12-14 10:40:00,14.83,14.83,14.82,14.82,68589.0,11.0606,11.0606,11.0531,11.0531,68589.0
2016-12-14 10:45:00,14.82,14.82,14.82,14.82,3450.0,11.0531,11.0531,11.0531,11.0531,3450.0
2016-12-14 10:50:00,14.82,14.82,14.81,14.82,31713.0,11.0531,11.0531,11.0457,11.0531,31713.0
2016-12-14 10:55:00,14.82,14.82,14.81,14.82,26193.0,11.0531,11.0531,11.0457,11.0531,26193.0
2016-12-14 11:00:00,14.82,14.82,14.81,14.81,11508.0,11.0531,11.0531,11.0457,11.0457,11508.0
2016-12-14 11:05:00,14.81,14.81,14.81,14.81,9651.0,11.0457,11.0457,11.0457,11.0457,9651.0
2016-12-14 11:10:00,14.81,14.81,14.81,14.81,11400.0,11.0457,11.0457,11.0457,11.0457,11400.0
2016-12-14 11:15:00,14.81,14.81,14.81,14.81,4530.0,11.0457,11.0457,11.0457,11.0457,4530.0
2016-12-14 11:20:00,14.81,14.82,14.81,14.82,7203.0,11.0457,11.0531,11.0457,11.0531,7203.0
2016-12-14 11:25:00,14.82,14.82,14.82,14.82,3417.0,11.0531,11.0531,11.0531,11.0531,3417.0
2016-12-14 11:30:00,14.82,14.82,14.81,14.81,15810.0,11.0531,11.0531,11.0457,11.0457,15810.0
2016-12-14 11:35:00,14.81,14.81,14.8,14.81,23007.0,11.0457,11.0457,11.0382,11.0457,23007.0
2016-12-14 11:40:00,14.8,14.8,14.8,14.8,10806.0,11.0382,11.0382,11.0382,11.0382,10806.0
2016-12-14 11:45:00,14.81,14.81,14.8,14.81,13995.0,11.0457,11.0457,11.0382,11.0457,13995.0
2016-12-14 11:50:00,14.81,14.81,14.81,14.81,8625.0,11.0457,11.0457,11.0457,11.0457,8625.0
2016-12-14 11:55:00,14.81,14.81,14.8,14.81,29124.0,11.0457,11.0457,11.0382,11.0457,29124.0
2016-12-14 12:00:00,14.81,14.81,14.81,14.81,8175.0,11.0457,11.0457,11.0457,11.0457,8175.0
2016-12-14 12:05:00,14.81,14.81,14.81,14.81,75852.0,11.0457,11.0457,11.0457,11.0457,75852.0
2016-12-14 12:10:00,14.81,14.82,14.81,14.82,6651.0,11.0457,11.0531,11.0457,11.0531,6651.0
2016-12-14 12:15:00,14.82,14.82,14.81,14.82,8007.0,11.0531,11.0531,11.0457,11.0531,8007.0
2016-12-14 12:20:00,14.82,14.82,14.81,14.82,1875.0,11.0531,11.0531,11.0457,11.0531,1875.0
2016-12-14 12:25:00,14.82,14.82,14.82,14.82,15582.0,11.0531,11.0531,11.0531,11.0531,15582.0
2016-12-14 12:30:00,14.82,14.82,14.82,14.82,2625.0,11.0531,11.0531,11.0531,11.0531,2625.0
2016-12-14 12:35:00,14.82,14.82,14.82,14.82,4410.0,11.0531,11.0531,11.0531,11.0531,4410.0
2016-12-14 12:40:00,14.82,14.83,14.82,14.82,10218.0,11.0531,11.0606,11.0531,11.0531,10218.0
2016-12-14 12:45:00,14.82,14.82,14.82,14.82,12123.0,11.0531,11.0531,11.0531,11.0531,12123.0
2016-12-14 12:50:00,14.82,14.83,14.82,14.82,6807.0,11.0531,11.0606,11.0531,11.0531,6807.0
2016-12-14 12:55:00,14.82,14.82,14.82,14.82,8871.0,11.0531,11.0531,11.0531,11.0531,8871.0
2016-12-14 13:00:00,14.82,14.83,14.82,14.82,29064.0,11.0531,11.0606,11.0531,11.0531,29064.0
2016-12-14 13:05:00,14.83,14.83,14.82,14.82,6972.0,11.0606,11.0606,11.0531,11.0531,6972.0
2016-12-14 13:10:00,14.82,14.82,14.82,14.82,28131.0,11.0531,11.0531,11.0531,11.0531,28131.0
2016-12-14 13:15:00,14.82,14.82,14.82,14.82,15858.0,11.0531,11.0531,11.0531,11.0531,15858.0
2016-12-14 13:20:00,14.82,14.83,14.82,14.83,10500.0,11.0531,11.0606,11.0531,11.0606,10500.0
2016-12-14 13:25:00,14.83,14.83,14.83,14.83,9105.0,11.0606,11.0606,11.0606,11.0606,9105.0
2016-12-14 13:30:00,14.83,14.83,14.83,14.83,7488.0,11.0606,11.0606,11.0606,11.0606,7488.0
2016-12-14 13:35:00,14.83,14.83,14.82,14.82,2400.0,11.0606,11.0606,11.0531,11.0531,2400.0
2016-12-14 13:40:00,14.82,14.82,14.82,14.82,4410.0,11.0531,11.0531,11.0531,11.0531,4410.0
2016-12-14 13:45:00,14.82,14.82,14.82,14.82,14943.0,11.0531,11.0531,11.0531,11.0531,14943.0
2016-12-14 13:50:00,14.82,14.82,14.82,14.82,12081.0,11.0531,11.0531,11.0531,11.0531,12081.0
2016-12-14 13:55:00,14.82,14.83,14.82,14.83,45129.0,11.0531,11.0606,11.0531,11.0606,45129.0
2016-12-14 14:00:00,14.82,14.84,14.78,14.83,74688.0,11.0531,11.0681,11.0233,11.0606,74688.0
2016-12-14 14:05:00,14.81,14.81,14.79,14.8,46122.0,11.0457,11.0457,11.0308,11.0382,46122.0
2016-12-14 14:10:00,14.81,14.81,14.76,14.76,33840.0,11.0457,11.0457,11.0084,11.0084,33840.0
2016-12-14 14:15:00,14.76,14.77,14.75,14.77,49002.0,11.0084,11.0158,11.0009,11.0158,49002.0
2016-12-14 14:20:00,14.77,14.77,14.76,14.76,38586.0,11.0158,11.0158,11.0084,11.0084,38586.0
2016-12-14 14:25:00,14.76,14.76,14.72,14.72,76476.0,11.0084,11.0084,10.9786,10.9786,76476.0
2016-12-14 14:30:00,14.73,14.76,14.73,14.76,19125.0,10.986,11.0084,10.986,11.0084,19125.0
2016-12-14 14:35:00,14.75,14.76,14.74,14.76,17532.0,11.0009,11.0084,10.9935,11.0084,17532.0
2016-12-14 14:40:00,14.77,14.77,14.76,14.77,37827.0,11.0158,11.0158,11.0084,11.0158,37827.0
2016-12-14 14:45:00,14.77,14.77,14.76,14.77,27771.0,11.0158,11.0158,11.0084,11.0158,27771.0
2016-12-14 14:50:00,14.76,14.76,14.75,14.75,17649.0,11.0084,11.0084,11.0009,11.0009,17649.0
2016-12-14 14:55:00,14.74,14.74,14.71,14.71,53391.0,10.9935,10.9935,10.9711,10.9711,53391.0
2016-12-14 15:00:00,14.72,14.73,14.71,14.73,38601.0,10.9786,10.986,10.9711,10.986,38601.0
2016-12-14 15:05:00,14.72,14.73,14.69,14.69,19113.0,10.9786,10.986,10.9562,10.9562,19113.0
2016-12-14 15:10:00,14.69,14.7,14.68,14.69,28293.0,10.9562,10.9636,10.9487,10.9562,28293.0
2016-12-14 15:15:00,14.69,14.69,14.66,14.68,114966.0,10.9562,10.9562,10.9338,10.9487,114966.0
2016-12-14 15:20:00,14.68,14.7,14.67,14.69,54813.0,10.9487,10.9636,10.9413,10.9562,54813.0
2016-12-14 15:25:00,14.69,14.7,14.69,14.7,50286.0,10.9562,10.9636,10.9562,10.9636,50286.0
2016-12-14 15:30:00,14.7,14.75,14.7,14.75,79092.0,10.9636,11.0009,10.9636,11.0009,79092.0
2016-12-14 15:35:00,14.75,14.76,14.74,14.75,35676.0,11.0009,11.0084,10.9935,11.0009,35676.0
2016-12-14 15:40:00,14.75,14.75,14.72,14.73,52104.0,11.0009,11.0009,10.9786,10.986,52104.0
2016-12-14 15:45:00,14.72,14.72,14.71,14.71,50517.0,10.9786,10.9786,10.9711,10.9711,50517.0
2016-12-14 15:50:00,14.7,14.7,14.67,14.69,43110.0,10.9636,10.9636,10.9413,10.9562,43110.0
2016-12-14 15:55:00,14.69,14.7,14.68,14.69,111126.0,10.9562,10.9636,10.9487,10.9562,111126.0
2016-12-15 09:30:00,14.68,14.7,14.68,14.7,83274.0,10.9487,10.9636,10.9487,10.9636,83274.0
2016-12-15 09:35:00,14.7,14.7,14.68,14.68,53175.0,10.9636,10.9636,10.9487,10.9487,53175.0
2016-12-15 09:40:00,14.68,14.69,14.67,14.68,9753.0,10.9487,10.9562,10.9413,10.9487,9753.0
2016-12-15 09:45:00,14.7,14.7,14.69,14.69,4353.0,10.9636,10.9636,10.9562,10.9562,4353.0
2016-12-15 09:50:00,14.7,14.72,14.7,14.72,20289.0,10.9636,10.9786,10.9636,10.9786,20289.0
2016-12-15 09:55:00,14.71,14.73,14.7,14.73,47190.0,10.9711,10.986,10.9636,10.986,47190.0
2016-12-15 10:00:00,14.73,14.73,14.73,14.73,30069.0,10.986,10.986,10.986,10.986,30069.0
2016-12-15 10:05:00,14.73,14.75,14.73,14.73,48174.0,10.986,11.0009,10.986,10.986,48174.0
2016-12-15 10:10:00,14.74,14.74,14.73,14.73,11277.0,10.9935,10.9935,10.986,10.986,11277.0
2016-12-15 10:15:00,14.74,14.74,14.74,14.74,3444.0,10.9935,10.9935,10.9935,10.9935,3444.0
2016-12-15 10:20:00,14.74,14.74,14.73,14.74,9030.0,10.9935,10.9935,10.986,10.9935,9030.0
2016-12-15 10:25:00,14.74,14.75,14.74,14.74,5877.0,10.9935,11.0009,10.9935,10.9935,5877.0
2016-12-15 10:30:00,14.75,14.76,14.75,14.75,4842.0,11.0009,11.0084,11.0009,11.0009,4842.0
2016-12-15 10:35:00,14.76,14.76,14.75,14.75,2442.0,11.0084,11.0084,11.0009,11.0009,2442.0
2016-12-15 10:40:00,14.76,14.77,14.76,14.76,19665.0,11.0084,11.0158,11.0084,11.0084,19665.0
2016-12-15 10:45:00,14.76,14.76,14.75,14.75,19497.0,11.0084,11.0084,11.0009,11.0009,19497.0
2016-12-15 10:50:00,14.75,14.76,14.75,14.76,10722.0,11.0009,11.0084,11.0009,11.0084,10722.0
2016-12-15 10:55:00,14.76,14.76,14.75,14.76,29283.0,11.0084,11.0084,11.0009,11.0084,29283.0
2016-12-15 11:00:00,14.76,14.77,14.76,14.77,13686.0,11.0084,11.0158,11.0084,11.0158,13686.0
2016-12-15 11:05:00,14.78,14.78,14.78,14.78,4080.0,11.0233,11.0233,11.0233,11.0233,4080.0
2016-12-15 11:10:00,14.78,14.79,14.78,14.79,4200.0,11.0233,11.0308,11.0233,11.0308,4200.0
2016-12-15 11:15:00,14.79,14.79,14.78,14.79,8388.0,11.0308,11.0308,11.0233,11.0308,8388.0
2016-12-15 11:20:00,14.79,14.79,14.78,14.78,47040.0,11.0308,11.0308,11.0233,11.0233,47040.0
2016-12-15 11:25:00,14.78,14.78,14.77,14.77,16500.0,11.0233,11.0233,11.0158,11.0158,16500.0
2016-12-15 11:30:00,14.77,14.77,14.77,14.77,3855.0,11.0158,11.0158,11.0158,11.0158,3855.0
2016-12-15 11:35:00,14.77,14.77,14.76,14.76,4476.0,11.0158,11.0158,11.0084,11.0084,4476.0
2016-12-15 11:40:00,14.77,14.77,14.76,14.76,15141.0,11.0158,11.0158,11.0084,11.0084,15141.0
2016-12-15 11:45:00,14.76,14.76,14.75,14.75,17835.0,11.0084,11.0084,11.0009,11.0009,17835.0
2016-12-15 11:50:00,14.76,14.76,14.75,14.76,2220.0,11.0084,11.0084,11.0009,11.0084,2220.0
2016-12-15 11:55:00,14.75,14.76,14.75,14.75,17037.0,11.0009,11.0084,11.0009,11.0009,17037.0
2016-12-15 12:00:00,14.76,14.76,14.75,14.75,6969.0,11.0084,11.0084,11.0009,11.0009,6969.0
2016-12-15 12:05:00,14.75,14.75,14.74,14.75,8148.0,11.0009,11.0009,10.9935,11.0009,8148.0
2016-12-15 12:10:00,14.77,14.77,14.76,14.76,2700.0,11.0158,11.0158,11.0084,11.0084,2700.0
2016-12-15 12:15:00,14.76,14.77,14.76,14.77,14346.0,11.0084,11.0158,11.0084,11.0158,14346.0
2016-12-15 12:20:00,14.76,14.76,14.76,14.76,46845.0,11.0084,11.0084,11.0084,11.0084,46845.0
2016-12-15 12:25:00,14.76,14.76,14.76,14.76,36969.0,11.0084,11.0084,11.0084,11.0084,36969.0
2016-12-15 12:30:00,14.76,14.76,14.75,14.76,4857.0,11.0084,11.0084,11.0009,11.0084,4857.0
2016-12-15 12:35:00,14.76,14.76,14.75,14.75,2181.0,11.0084,11.0084,11.0009,11.0009,2181.0
2016-12-15 12:40:00,14.75,14.76,14.75,14.75,11619.0,11.0009,11.0084,11.0009,11.0009,11619.0
2016-12-15 12:45:00,14.75,14.76,14.75,14.75,4812.0,11.0009,11.0084,11.0009,11.0009,4812.0
2016-12-15 12:50:00,14.75,14.76,14.75,14.75,39444.0,11.0009,11.0084,11.0009,11.0009,39444.0
2016-12-15 12:55:00,14.75,14.75,14.75,14.75,40890.0,11.0009,11.0009,11.0009,11.0009,40890.0
2016-12-15 13:00:00,14.75,14.76,14.75,14.76,2940.0,11.0009,11.0084,11.0009,11.0084,2940.0
2016-12-15 13:05:00,14.76,14.77,14.76,14.77,12732.0,11.0084,11.0158,11.0084,11.0158,12732.0
2016-12-15 13:10:00,14.76,14.77,14.76,14.77,20208.0,11.0084,11.0158,11.0084,11.0158,20208.0
2016-12-15 13:15:00,14.77,14.77,14.76,14.76,10092.0,11.0158,11.0158,11.0084,11.0084,10092.0
2016-12-15 13:20:00,14.76,14.77,14.76,14.77,4377.0,11.0084,11.0158,11.0084,11.0158,4377.0
2016-12-15 13:25:00,14.76,14.76,14.75,14.75,101730.0,11.0084,11.0084,11.0009,11.0009,101730.0
2016-12-15 13:30:00,14.76,14.76,14.75,14.76,1533.0,11.0084,11.0084,11.0009,11.0084,1533.0
2016-12-15 13:35:00,14.76,14.76,14.74,14.75,3744.0,11.0084,11.0084,10.9935,11.0009,3744.0
2016-12-15 13:40:00,14.75,14.75,14.74,14.74,99816.0,11.0009,11.0009,10.9935,10.9935,99816.0
2016-12-15 13:45:00,14.74,14.74,14.72,14.72,29253.0,10.9935,10.9935,10.9786,10.9786,29253.0
2016-12-15 13:50:00,14.72,14.73,14.71,14.71,15561.0,10.9786,10.986,10.9711,10.9711,15561.0
2016-12-15 13:55:00,14.71,14.71,14.71,14.71,39075.0,10.9711,10.9711,10.9711,10.9711,39075.0
2016-12-15 14:00:00,14.7,14.72,14.7,14.72,9783.0,10.9636,10.9786,10.9636,10.9786,9783.0
2016-12-15 14:05:00,14.73,14.73,14.72,14.73,5184.0,10.986,10.986,10.9786,10.986,5184.0
2016-12-15 14:10:00,14.73,14.73,14.72,14.73,11280.0,10.986,10.986,10.9786,10.986,11280.0
2016-12-15 14:15:00,14.72,14.73,14.72,14.73,12585.0,10.9786,10.986,10.9786,10.986,12585.0
2016-12-15 14:20:00,14.73,14.73,14.72,14.72,30603.0,10.986,10.986,10.9786,10.9786,30603.0
2016-12-15 14:25:00,14.72,14.74,14.71,14.74,16461.0,10.9786,10.9935,10.9711,10.9935,16461.0
2016-12-15 14:30:00,14.73,14.74,14.73,14.73,50271.0,10.986,10.9935,10.986,10.986,50271.0
2016-12-15 14:35:00,14.74,14.74,14.73,14.74,3900.0,10.9935,10.9935,10.986,10.9935,3900.0
2016-12-15 14:40:00,14.74,14.74,14.73,14.74,15063.0,10.9935,10.9935,10.986,10.9935,15063.0
2016-12-15 14:45:00,14.74,14.74,14.73,14.73,9183.0,10.9935,10.9935,10.986,10.986,9183.0
2016-12-15 14:50:00,14.73,14.74,14.73,14.74,7278.0,10.986,10.9935,10.986,10.9935,7278.0
2016-12-15 14:55:00,14.74,14.74,14.73,14.73,5859.0,10.9935,10.9935,10.986,10.986,5859.0
2016-12-15 15:00:00,14.74,14.74,14.73,14.74,4089.0,10.9935,10.9935,10.986,10.9935,4089.0
2016-12-15 15:05:00,14.74,14.74,14.73,14.73,8145.0,10.9935,10.9935,10.986,10.986,8145.0
2016-12-15 15:10:00,14.73,14.73,14.72,14.73,7218.0,10.986,10.986,10.9786,10.986,7218.0
2016-12-15 15:15:00,14.73,14.73,14.73,14.73,5124.0,10.986,10.986,10.986,10.986,5124.0
2016-12-15 15:20:00,14.73,14.74,14.73,14.73,24849.0,10.986,10.9935,10.986,10.986,24849.0
2016-12-15 15:25:00,14.74,14.74,14.72,14.73,168495.0,10.9935,10.9935,10.9786,10.986,168495.0
2016-12-15 15:30:00,14.73,14.74,14.73,14.73,17502.0,10.986,10.9935,10.986,10.986,17502.0
2016-12-15 15:35:00,14.73,14.73,14.72,14.73,14103.0,10.986,10.986,10.9786,10.986,14103.0
2016-12-15 15:40:00,14.73,14.74,14.73,14.74,55326.0,10.986,10.9935,10.986,10.9935,55326.0
2016-12-15 15:45:00,14.75,14.75,14.74,14.74,7182.0,11.0009,11.0009,10.9935,10.9935,7182.0
2016-12-15 15:50:00,14.74,14.74,14.73,14.74,55953.0,10.9935,10.9935,10.986,10.9935,55953.0
2016-12-15 15:55:00,14.74,14.74,14.73,14.73,42204.0,10.9935,10.9935,10.986,10.986,42204.0
2016-12-16 09:30:00,14.77,14.78,14.77,14.78,74952.0,11.0158,11.0233,11.0158,11.0233,74952.0
2016-12-16 09:35:00,14.79,14.79,14.77,14.77,16551.0,11.0308,11.0308,11.0158,11.0158,16551.0
2016-12-16 09:40:00,14.77,14.77,14.76,14.76,8355.0,11.0158,11.0158,11.0084,11.0084,8355.0
2016-12-16 09:45:00,14.76,14.77,14.76,14.76,2835.0,11.0084,11.0158,11.0084,11.0084,2835.0
2016-12-16 09:50:00,14.76,14.76,14.74,14.75,21165.0,11.0084,11.0084,10.9935,11.0009,21165.0
2016-12-16 09:55:00,14.75,14.76,14.75,14.76,12540.0,11.0009,11.0084,11.0009,11.0084,12540.0
2016-12-16 10:00:00,14.76,14.76,14.75,14.75,45933.0,11.0084,11.0084,11.0009,11.0009,45933.0
2016-12-16 10:05:00,14.75,14.76,14.75,14.76,12294.0,11.0009,11.0084,11.0009,11.0084,12294.0
2016-12-16 10:10:00,14.75,14.76,14.75,14.76,22899.0,11.0009,11.0084,11.0009,11.0084,22899.0
2016-12-16 10:15:00,14.76,14.76,14.75,14.76,128013.0,11.0084,11.0084,11.0009,11.0084,128013.0
2016-12-16 10:20:00,14.76,14.76,14.75,14.76,8901.0,11.0084,11.0084,11.0009,11.0084,8901.0
2016-12-16 10:25:00,14.76,14.76,14.75,14.76,50739.0,11.0084,11.0084,11.0009,11.0084,50739.0
2016-12-16 10:30:00,14.75,14.76,14.75,14.75,14097.0,11.0009,11.0084,11.0009,11.0009,14097.0
2016-12-16 10:35:00,14.75,14.75,14.75,14.75,16896.0,11.0009,11.0009,11.0009,11.0009,16896.0
2016-12-16 10:40:00,14.76,14.77,14.76,14.77,13932.0,11.0084,11.0158,11.0084,11.0158,13932.0
2016-12-16 10:45:00,14.76,14.76,14.76,14.76,11061.0,11.0084,11.0084,11.0084,11.0084,11061.0
2016-12-16 10:50:00,14.75,14.76,14.75,14.76,7812.0,11.0009,11.0084,11.0009,11.0084,7812.0
2016-12-16 10:55:00,14.76,14.76,14.76,14.76,3705.0,11.0084,11.0084,11.0084,11.0084,3705.0
2016-12-16 11:00:00,14.75,14.76,14.75,14.75,33939.0,11.0009,11.0084,11.0009,11.0009,33939.0
2016-12-16 11:05:00,14.74,14.74,14.73,14.73,32799.0,10.9935,10.9935,10.986,10.986,32799.0
2016-12-16 11:10:00,14.73,14.74,14.73,14.74,9150.0,10.986,10.9935,10.986,10.9935,9150.0
2016-12-16 11:15:00,14.74,14.74,14.74,14.74,6567.0,10.9935,10.9935,10.9935,10.9935,6567.0
2016-12-16 11:20:00,14.74,14.74,14.72,14.73,36399.0,10.9935,10.9935,10.9786,10.986,36399.0
2016-12-16 11:25:00,14.73,14.73,14.73,14.73,12825.0,10.986,10.986,10.986,10.986,12825.0
2016-12-16 11:30:00,14.72,14.73,14.72,14.73,29145.0,10.9786,10.986,10.9786,10.986,29145.0
2016-12-16 11:35:00,14.73,14.74,14.73,14.74,17958.0,10.986,10.9935,10.986,10.9935,17958.0
2016-12-16 11:40:00,14.74,14.74,14.74,14.74,5934.0,10.9935,10.9935,10.9935,10.9935,5934.0
2016-12-16 11:45:00,14.74,14.74,14.74,14.74,5268.0,10.9935,10.9935,10.9935,10.9935,5268.0
2016-12-16 11:50:00,14.74,14.75,14.74,14.74,7440.0,10.9935,11.0009,10.9935,10.9935,7440.0
2016-12-16 11:55:00,14.74,14.74,14.74,14.74,8628.0,10.9935,10.9935,10.9935,10.9935,8628.0
2016-12-16 12:00:00,14.74,14.75,14.74,14.74,11715.0,10.9935,11.0009,10.9935,10.9935,11715.0
2016-12-16 12:05:00,14.74,14.74,14.74,14.74,15615.0,10.9935,10.9935,10.9935,10.9935,15615.0
2016-12-16 12:10:00,14.74,14.74,14.74,14.74,23037.0,10.9935,10.9935,10.9935,10.9935,23037.0
2016-12-16 12:15:00,14.74,14.74,14.73,14.73,32007.0,10.9935,10.9935,10.986,10.986,32007.0
2016-12-16 12:20:00,14.73,14.73,14.72,14.72,7602.0,10.986,10.986,10.9786,10.9786,7602.0
2016-12-16 12:25:00,14.73,14.73,14.73,14.73,1800.0,10.986,10.986,10.986,10.986,1800.0
2016-12-16 12:30:00,14.73,14.73,14.73,14.73,66312.0,10.986,10.986,10.986,10.986,66312.0
2016-12-16 12:35:00,14.73,14.74,14.73,14.74,15081.0,10.986,10.9935,10.986,10.9935,15081.0
2016-12-16 12:40:00,14.74,14.74,14.73,14.73,1500.0,10.9935,10.9935,10.986,10.986,1500.0
2016-12-16 12:45:00,14.73,14.73,14.72,14.73,9513.0,10.986,10.986,10.9786,10.986,9513.0
2016-12-16 12:50:00,14.72,14.73,14.71,14.72,10653.0,10.9786,10.986,10.9711,10.9786,10653.0
2016-12-16 12:55:00,14.72,14.73,14.72,14.72,2340.0,10.9786,10.986,10.9786,10.9786,2340.0
2016-12-16 13:00:00,14.72,14.72,14.71,14.72,6645.0,10.9786,10.9786,10.9711,10.9786,6645.0
2016-12-16 13:05:00,14.71,14.72,14.71,14.71,4398.0,10.9711,10.9786,10.9711,10.9711,4398.0
2016-12-16 13:10:00,14.71,14.71,14.71,14.71,18060.0,10.9711,10.9711,10.9711,10.9711,18060.0
2016-12-16 13:15:00,14.7,14.71,14.7,14.71,6597.0,10.9636,10.9711,10.9636,10.9711,6597.0
2016-12-16 13:20:00,14.7,14.72,14.7,14.71,13596.0,10.9636,10.9786,10.9636,10.9711,13596.0
2016-12-16 13:25:00,14.72,14.72,14.71,14.71,3636.0,10.9786,10.9786,10.9711,10.9711,3636.0
2016-12-16 13:30:00,14.71,14.71,14.7,14.71,25770.0,10.9711,10.9711,10.9636,10.9711,25770.0
2016-12-16 13:35:00,14.71,14.71,14.71,14.71,4311.0,10.9711,10.9711,10.9711,10.9711,4311.0
2016-12-16 13:40:00,14.71,14.71,14.71,14.71,2103.0,10.9711,10.9711,10.9711,10.9711,2103.0
2016-12-16 13:45:00,14.71,14.71,14.7,14.71,15318.0,10.9711,10.9711,10.9636,10.9711,15318.0
2016-12-16 13:50:00,14.71,14.71,14.7,14.71,15261.0,10.9711,10.9711,10.9636,10.9711,15261.0
2016-12-16 13:55:00,14.71,14.71,14.71,14.71,9096.0,10.9711,10.9711,10.9711,10.9711,9096.0
2016-12-16 14:00:00,14.72,14.72,14.71,14.71,7050.0,10.9786,10.9786,10.9711,10.9711,7050.0
2016-12-16 14:05:00,14.71,14.72,14.71,14.72,7605.0,10.9711,10.9786,10.9711,10.9786,7605.0
2016-12-16 14:10:00,14.72,14.72,14.72,14.72,8958.0,10.9786,10.9786,10.9786,10.9786,8958.0
2016-12-16 14:15:00,14.72,14.72,14.71,14.72,10242.0,10.9786,10.9786,10.9711,10.9786,10242.0
2016-12-16 14:20:00,14.71,14.71,14.71,14.71,3579.0,10.9711,10.9711,10.9711,10.9711,3579.0
2016-12-16 14:25:00,14.71,14.71,14.71,14.71,5982.0,10.9711,10.9711,10.9711,10.9711,5982.0
2016-12-16 14:30:00,14.71,14.71,14.71,14.71,7422.0,10.9711,10.9711,10.9711,10.9711,7422.0
2016-12-16 14:35:00,14.72,14.72,14.71,14.72,3768.0,10.9786,10.9786,10.9711,10.9786,3768.0
2016-12-16 14:40:00,14.71,14.72,14.71,14.72,10440.0,10.9711,10.9786,10.9711,10.9786,10440.0
2016-12-16 14:45:00,14.72,14.72,14.71,14.72,9534.0,10.9786,10.9786,10.9711,10.9786,9534.0
2016-12-16 14:50:00,14.73,14.73,14.72,14.72,20025.0,10.986,10.986,10.9786,10.9786,20025.0
2016-12-16 14:55:00,14.72,14.72,14.72,14.72,19536.0,10.9786,10.9786,10.9786,10.9786,19536.0
2016-12-16 15:00:00,14.72,14.73,14.71,14.72,19494.0,10.9786,10.986,10.9711,10.9786,19494.0
2016-12-16 15:05:00,14.72,14.72,14.71,14.71,36621.0,10.9786,10.9786,10.9711,10.9711,36621.0
2016-12-16 15:10:00,14.71,14.71,14.7,14.71,25311.0,10.9711,10.9711,10.9636,10.9711,25311.0
2016-12-16 15:15:00,14.71,14.71,14.7,14.7,15015.0,10.9711,10.9711,10.9636,10.9636,15015.0
2016-12-16 15:20:00,14.71,14.71,14.7,14.7,45693.0,10.9711,10.9711,10.9636,10.9636,45693.0
2016-12-16 15:25:00,14.7,14.71,14.7,14.71,51906.0,10.9636,10.9711,10.9636,10.9711,51906.0
2016-12-16 15:30:00,14.71,14.72,14.71,14.71,23907.0,10.9711,10.9786,10.9711,10.9711,23907.0
2016-12-16 15:35:00,14.72,14.72,14.71,14.72,15657.0,10.9786,10.9786,10.9711,10.9786,15657.0
2016-12-16 15:40:00,14.71,14.71,14.7,14.7,78135.0,10.9711,10.9711,10.9636,10.9636,78135.0
2016-12-16 15:45:00,14.71,14.72,14.71,14.72,43473.0,10.9711,10.9786,10.9711,10.9786,43473.0
2016-12-16 15:50:00,14.72,14.73,14.72,14.72,20736.0,10.9786,10.986,10.9786,10.9786,20736.0
2016-12-16 15:55:00,14.72,14.73,14.71,14.72,48033.0,10.9786,10.986,10.9711,10.9786,48033.0
2016-12-19 09:30:00,14.59,14.62,14.59,14.6,177432.0,10.9803,11.0029,10.9803,10.9879,177432.0
2016-12-19 09:35:00,14.59,14.6,14.59,14.6,7830.0,10.9803,10.9879,10.9803,10.9879,7830.0
2016-12-19 09:40:00,14.59,14.63,14.59,14.62,25707.0,10.9803,11.0104,10.9803,11.0029,25707.0
2016-12-19 09:45:00,14.63,14.64,14.63,14.64,19215.0,11.0104,11.018,11.0104,11.018,19215.0
2016-12-19 09:50:00,14.63,14.64,14.63,14.63,3837.0,11.0104,11.018,11.0104,11.0104,3837.0
2016-12-19 09:55:00,14.63,14.64,14.63,14.63,7512.0,11.0104,11.018,11.0104,11.0104,7512.0
2016-12-19 10:00:00,14.64,14.65,14.63,14.65,37236.0,11.018,11.0255,11.0104,11.0255,37236.0
2016-12-19 10:05:00,14.64,14.64,14.64,14.64,2595.0,11.018,11.018,11.018,11.018,2595.0
2016-12-19 10:10:00,14.63,14.65,14.63,14.64,14217.0,11.0104,11.0255,11.0104,11.018,14217.0
2016-12-19 10:15:00,14.64,14.64,14.64,14.64,16740.0,11.018,11.018,11.018,11.018,16740.0
2016-12-19 10:20:00,14.64,14.64,14.63,14.64,6870.0,11.018,11.018,11.0104,11.018,6870.0
2016-12-19 10:25:00,14.64,14.64,14.64,14.64,6057.0,11.018,11.018,11.018,11.018,6057.0
2016-12-19 10:30:00,14.64,14.64,14.64,14.64,4866.0,11.018,11.018,11.018,11.018,4866.0
2016-12-19 10:35:00,14.64,14.65,14.63,14.64,15084.0,11.018,11.0255,11.0104,11.018,15084.0
2016-12-19 10:40:00,14.65,14.66,14.65,14.66,11838.0,11.0255,11.033,11.0255,11.033,11838.0
2016-12-19 10:45:00,14.65,14.65,14.65,14.65,10389.0,11.0255,11.0255,11.0255,11.0255,10389.0
2016-12-19 10:50:00,14.65,14.65,14.64,14.64,26118.0,11.0255,11.0255,11.018,11.018,26118.0
2016-12-19 10:55:00,14.65,14.65,14.64,14.65,3213.0,11.0255,11.0255,11.018,11.0255,3213.0
2016-12-19 11:00:00,14.65,14.65,14.65,14.65,26934.0,11.0255,11.0255,11.0255,11.0255,26934.0
2016-12-19 11:05:00,14.65,14.65,14.65,14.65,9648.0,11.0255,11.0255,11.0255,11.0255,9648.0
2016-12-19 11:10:00,14.65,14.65,14.65,14.65,29334.0,11.0255,11.0255,11.0255,11.0255,29334.0
2016-12-19 11:15:00,14.65,14.65,14.65,14.65,12903.0,11.0255,11.0255,11.0255,11.0255,12903.0
2016-12-19 11:20:00,14.65,14.65,14.64,14.65,35166.0,11.0255,11.0255,11.018,11.0255,35166.0
2016-12-19 11:25:00,14.64,14.64,14.63,14.64,13422.0,11.018,11.018,11.0104,11.018,13422.0
2016-12-19 11:30:00,14.64,14.64,14.64,14.64,7110.0,11.018,11.018,11.018,11.018,7110.0
2016-12-19 11:35:00,14.63,14.64,14.63,14.63,7605.0,11.0104,11.018,11.0104,11.0104,7605.0
2016-12-19 11:40:00,14.63,14.63,14.62,14.62,190464.0,11.0104,11.0104,11.0029,11.0029,190464.0
2016-12-19 11:45:00,14.63,14.63,14.62,14.62,6561.0,11.0104,11.0104,11.0029,11.0029,6561.0
2016-12-19 11:50:00,14.62,14.63,14.62,14.63,1521.0,11.0029,11.0104,11.0029,11.0104,1521.0
2016-12-19 11:55:00,14.63,14.63,14.62,14.62,2700.0,11.0104,11.0104,11.0029,11.0029,2700.0
2016-12-19 12:00:00,14.62,14.63,14.62,14.63,11151.0,11.0029,11.0104,11.0029,11.0104,11151.0
2016-12-19 12:05:00,14.63,14.64,14.63,14.64,5934.0,11.0104,11.018,11.0104,11.018,5934.0
2016-12-19 12:10:00,14.64,14.64,14.63,14.63,7647.0,11.018,11.018,11.0104,11.0104,7647.0
2016-12-19 12:15:00,14.64,14.64,14.63,14.63,17835.0,11.018,11.018,11.0104,11.0104,17835.0
2016-12-19 12:20:00,14.64,14.64,14.63,14.64,8532.0,11.018,11.018,11.0104,11.018,8532.0
2016-12-19 12:25:00,14.64,14.64,14.63,14.63,19140.0,11.018,11.018,11.0104,11.0104,19140.0
2016-12-19 12:30:00,14.64,14.64,14.63,14.64,57912.0,11.018,11.018,11.0104,11.018,57912.0
2016-12-19 12:35:00,14.64,14.64,14.64,14.64,8805.0,11.018,11.018,11.018,11.018,8805.0
2016-12-19 12:40:00,14.64,14.64,14.63,14.64,15321.0,11.018,11.018,11.0104,11.018,15321.0
2016-12-19 12:45:00,14.64,14.64,14.64,14.64,4443.0,11.018,11.018,11.018,11.018,4443.0
2016-12-19 12:50:00,14.64,14.64,14.63,14.64,7338.0,11.018,11.018,11.0104,11.018,7338.0
2016-12-19 12:55:00,14.64,14.64,14.63,14.64,3846.0,11.018,11.018,11.0104,11.018,3846.0
2016-12-19 13:00:00,14.64,14.64,14.64,14.64,5853.0,11.018,11.018,11.018,11.018,5853.0
2016-12-19 13:05:00,14.64,14.64,14.64,14.64,7605.0,11.018,11.018,11.018,11.018,7605.0
2016-12-19 13:10:00,14.64,14.64,14.64,14.64,63474.0,11.018,11.018,11.018,11.018,63474.0
2016-12-19 13:15:00,14.64,14.64,14.63,14.64,10326.0,11.018,11.018,11.0104,11.018,10326.0
2016-12-19 13:20:00,14.64,14.64,14.63,14.64,12072.0,11.018,11.018,11.0104,11.018,12072.0
2016-12-19 13:25:00,14.64,14.64,14.64,14.64,1530.0,11.018,11.018,11.018,11.018,1530.0
2016-12-19 13:30:00,14.65,14.65,14.64,14.64,10119.0,11.0255,11.0255,11.018,11.018,10119.0
2016-12-19 13:35:00,14.64,14.64,14.63,14.64,6459.0,11.018,11.018,11.0104,11.018,6459.0
2016-12-19 13:40:00,14.63,14.64,14.63,14.64,23004.0,11.0104,11.018,11.0104,11.018,23004.0
2016-12-19 13:45:00,14.64,14.64,14.64,14.64,4356.0,11.018,11.018,11.018,11.018,4356.0
2016-12-19 13:50:00,14.64,14.65,14.64,14.64,5619.0,11.018,11.0255,11.018,11.018,5619.0
2016-12-19 13:55:00,14.65,14.65,14.65,14.65,6165.0,11.0255,11.0255,11.0255,11.0255,6165.0
2016-12-19 14:00:00,14.66,14.66,14.65,14.65,3072.0,11.033,11.033,11.0255,11.0255,3072.0
2016-12-19 14:05:00,14.65,14.66,14.65,14.66,17190.0,11.0255,11.033,11.0255,11.033,17190.0
2016-12-19 14:10:00,14.65,14.66,14.65,14.66,8982.0,11.0255,11.033,11.0255,11.033,8982.0
2016-12-19 14:15:00,14.65,14.65,14.65,14.65,19857.0,11.0255,11.0255,11.0255,11.0255,19857.0
2016-12-19 14:20:00,14.65,14.65,14.65,14.65,300.0,11.0255,11.0255,11.0255,11.0255,300.0
2016-12-19 14:25:00,14.65,14.65,14.65,14.65,2955.0,11.0255,11.0255,11.0255,11.0255,2955.0
2016-12-19 14:30:00,14.65,14.65,14.65,14.65,39252.0,11.0255,11.0255,11.0255,11.0255,39252.0
2016-12-19 14:35:00,14.65,14.65,14.64,14.65,15237.0,11.0255,11.0255,11.018,11.0255,15237.0
2016-12-19 14:40:00,14.65,14.65,14.64,14.65,14331.0,11.0255,11.0255,11.018,11.0255,14331.0
2016-12-19 14:45:00,14.65,14.65,14.64,14.64,24372.0,11.0255,11.0255,11.018,11.018,24372.0
2016-12-19 14:50:00,14.65,14.65,14.64,14.65,918.0,11.0255,11.0255,11.018,11.0255,918.0
2016-12-19 14:55:00,14.64,14.65,14.64,14.64,5430.0,11.018,11.0255,11.018,11.018,5430.0
2016-12-19 15:00:00,14.64,14.64,14.64,14.64,2979.0,11.018,11.018,11.018,11.018,2979.0
2016-12-19 15:05:00,14.64,14.64,14.64,14.64,25395.0,11.018,11.018,11.018,11.018,25395.0
2016-12-19 15:10:00,14.64,14.64,14.64,14.64,8130.0,11.018,11.018,11.018,11.018,8130.0
2016-12-19 15:15:00,14.64,14.64,14.63,14.63,20118.0,11.018,11.018,11.0104,11.0104,20118.0
2016-12-19 15:20:00,14.63,14.63,14.63,14.63,13068.0,11.0104,11.0104,11.0104,11.0104,13068.0
2016-12-19 15:25:00,14.63,14.64,14.63,14.64,10590.0,11.0104,11.018,11.0104,11.018,10590.0
2016-12-19 15:30:00,14.64,14.64,14.64,14.64,11898.0,11.018,11.018,11.018,11.018,11898.0
2016-12-19 15:35:00,14.64,14.64,14.64,14.64,25719.0,11.018,11.018,11.018,11.018,25719.0
2016-12-19 15:40:00,14.64,14.64,14.63,14.64,7674.0,11.018,11.018,11.0104,11.018,7674.0
2016-12-19 15:45:00,14.64,14.64,14.63,14.63,65811.0,11.018,11.018,11.0104,11.0104,65811.0
2016-12-19 15:50:00,14.63,14.64,14.63,14.64,86184.0,11.0104,11.018,11.0104,11.018,86184.0
2016-12-19 15:55:00,14.64,14.65,14.63,14.65,54894.0,11.018,11.0255,11.0104,11.0255,54894.0
2016-12-20 09:30:00,14.68,14.68,14.65,14.67,90240.0,11.0481,11.0481,11.0255,11.0405,90240.0
2016-12-20 09:35:00,14.67,14.67,14.66,14.67,10677.0,11.0405,11.0405,11.033,11.0405,10677.0
2016-12-20 09:40:00,14.68,14.68,14.67,14.68,8118.0,11.0481,11.0481,11.0405,11.0481,8118.0
2016-12-20 09:45:00,14.68,14.69,14.68,14.69,9837.0,11.0481,11.0556,11.0481,11.0556,9837.0
2016-12-20 09:50:00,14.69,14.69,14.68,14.69,6939.0,11.0556,11.0556,11.0481,11.0556,6939.0
2016-12-20 09:55:00,14.68,14.69,14.68,14.68,16950.0,11.0481,11.0556,11.0481,11.0481,16950.0
2016-12-20 10:00:00,14.68,14.68,14.67,14.67,9228.0,11.0481,11.0481,11.0405,11.0405,9228.0
2016-12-20 10:05:00,14.68,14.68,14.67,14.67,6465.0,11.0481,11.0481,11.0405,11.0405,6465.0
2016-12-20 10:10:00,14.68,14.68,14.67,14.68,6354.0,11.0481,11.0481,11.0405,11.0481,6354.0
2016-12-20 10:15:00,14.68,14.68,14.67,14.67,4443.0,11.0481,11.0481,11.0405,11.0405,4443.0
2016-12-20 10:20:00,14.67,14.67,14.66,14.67,10311.0,11.0405,11.0405,11.033,11.0405,10311.0
2016-12-20 10:25:00,14.67,14.67,14.66,14.67,9867.0,11.0405,11.0405,11.033,11.0405,9867.0
2016-12-20 10:30:00,14.67,14.67,14.67,14.67,3327.0,11.0405,11.0405,11.0405,11.0405,3327.0
2016-12-20 10:35:00,14.67,14.67,14.67,14.67,15600.0,11.0405,11.0405,11.0405,11.0405,15600.0
2016-12-20 10:40:00,14.67,14.68,14.67,14.67,3132.0,11.0405,11.0481,11.0405,11.0405,3132.0
2016-12-20 10:45:00,14.68,14.68,14.67,14.68,3822.0,11.0481,11.0481,11.0405,11.0481,3822.0
2016-12-20 10:50:00,14.68,14.68,14.67,14.68,10365.0,11.0481,11.0481,11.0405,11.0481,10365.0
2016-12-20 10:55:00,14.68,14.68,14.67,14.68,29529.0,11.0481,11.0481,11.0405,11.0481,29529.0
2016-12-20 11:00:00,14.67,14.68,14.67,14.67,6369.0,11.0405,11.0481,11.0405,11.0405,6369.0
2016-12-20 11:05:00,14.67,14.67,14.67,14.67,2079.0,11.0405,11.0405,11.0405,11.0405,2079.0
2016-12-20 11:10:00,14.68,14.68,14.67,14.68,1092.0,11.0481,11.0481,11.0405,11.0481,1092.0
2016-12-20 11:15:00,14.68,14.68,14.67,14.67,2790.0,11.0481,11.0481,11.0405,11.0405,2790.0
2016-12-20 11:20:00,14.67,14.68,14.67,14.67,30180.0,11.0405,11.0481,11.0405,11.0405,30180.0
2016-12-20 11:25:00,14.67,14.67,14.67,14.67,10596.0,11.0405,11.0405,11.0405,11.0405,10596.0
2016-12-20 11:30:00,14.67,14.67,14.66,14.66,26670.0,11.0405,11.0405,11.033,11.033,26670.0
2016-12-20 11:35:00,14.66,14.66,14.65,14.65,19623.0,11.033,11.033,11.0255,11.0255,19623.0
2016-12-20 11:40:00,14.65,14.66,14.65,14.66,28371.0,11.0255,11.033,11.0255,11.033,28371.0
2016-12-20 11:45:00,14.66,14.66,14.66,14.66,4344.0,11.033,11.033,11.033,11.033,4344.0
2016-12-20 11:50:00,14.66,14.66,14.65,14.65,9609.0,11.033,11.033,11.0255,11.0255,9609.0
2016-12-20 11:55:00,14.65,14.66,14.65,14.66,7350.0,11.0255,11.033,11.0255,11.033,7350.0
2016-12-20 12:00:00,14.65,14.66,14.65,14.66,55431.0,11.0255,11.033,11.0255,11.033,55431.0
2016-12-20 12:05:00,14.66,14.66,14.66,14.66,5415.0,11.033,11.033,11.033,11.033,5415.0
2016-12-20 12:10:00,14.66,14.67,14.66,14.66,8670.0,11.033,11.0405,11.033,11.033,8670.0
2016-12-20 12:15:00,14.67,14.67,14.66,14.66,5580.0,11.0405,11.0405,11.033,11.033,5580.0
2016-12-20 12:20:00,14.67,14.67,14.66,14.67,35490.0,11.0405,11.0405,11.033,11.0405,35490.0
2016-12-20 12:25:00,14.67,14.67,14.67,14.67,15063.0,11.0405,11.0405,11.0405,11.0405,15063.0
2016-12-20 12:30:00,14.67,14.67,14.67,14.67,13005.0,11.0405,11.0405,11.0405,11.0405,13005.0
2016-12-20 12:35:00,14.67,14.67,14.66,14.66,53589.0,11.0405,11.0405,11.033,11.033,53589.0
2016-12-20 12:40:00,14.67,14.67,14.66,14.67,29994.0,11.0405,11.0405,11.033,11.0405,29994.0
2016-12-20 12:45:00,14.67,14.67,14.67,14.67,41619.0,11.0405,11.0405,11.0405,11.0405,41619.0
2016-12-20 12:50:00,14.67,14.67,14.67,14.67,17496.0,11.0405,11.0405,11.0405,11.0405,17496.0
2016-12-20 12:55:00,14.67,14.67,14.67,14.67,27711.0,11.0405,11.0405,11.0405,11.0405,27711.0
2016-12-20 13:00:00,14.67,14.67,14.67,14.67,13020.0,11.0405,11.0405,11.0405,11.0405,13020.0
2016-12-20 13:05:00,14.67,14.67,14.67,14.67,8337.0,11.0405,11.0405,11.0405,11.0405,8337.0
2016-12-20 13:10:00,14.67,14.67,14.67,14.67,6594.0,11.0405,11.0405,11.0405,11.0405,6594.0
2016-12-20 13:15:00,14.67,14.67,14.67,14.67,16599.0,11.0405,11.0405,11.0405,11.0405,16599.0
2016-12-20 13:20:00,14.67,14.67,14.67,14.67,13647.0,11.0405,11.0405,11.0405,11.0405,13647.0
2016-12-20 13:25:00,14.68,14.68,14.67,14.67,3813.0,11.0481,11.0481,11.0405,11.0405,3813.0
2016-12-20 13:30:00,14.67,14.67,14.67,14.67,3684.0,11.0405,11.0405,11.0405,11.0405,3684.0
2016-12-20 13:35:00,14.67,14.67,14.67,14.67,5460.0,11.0405,11.0405,11.0405,11.0405,5460.0
2016-12-20 13:40:00,14.66,14.67,14.66,14.67,15498.0,11.033,11.0405,11.033,11.0405,15498.0
2016-12-20 13:45:00,14.67,14.67,14.66,14.67,15852.0,11.0405,11.0405,11.033,11.0405,15852.0
2016-12-20 13:50:00,14.67,14.67,14.67,14.67,17967.0,11.0405,11.0405,11.0405,11.0405,17967.0
2016-12-20 13:55:00,14.67,14.68,14.67,14.67,9660.0,11.0405,11.0481,11.0405,11.0405,9660.0
2016-12-20 14:00:00,14.68,14.68,14.67,14.67,4770.0,11.0481,11.0481,11.0405,11.0405,4770.0
2016-12-20 14:05:00,14.67,14.67,14.67,14.67,6447.0,11.0405,11.0405,11.0405,11.0405,6447.0
2016-12-20 14:10:00,14.67,14.67,14.67,14.67,7962.0,11.0405,11.0405,11.0405,11.0405,7962.0
2016-12-20 14:15:00,14.67,14.67,14.66,14.67,23793.0,11.0405,11.0405,11.033,11.0405,23793.0
2016-12-20 14:20:00,14.67,14.67,14.67,14.67,26853.0,11.0405,11.0405,11.0405,11.0405,26853.0
2016-12-20 14:25:00,14.67,14.67,14.67,14.67,85614.0,11.0405,11.0405,11.0405,11.0405,85614.0
2016-12-20 14:30:00,14.67,14.67,14.66,14.66,45207.0,11.0405,11.0405,11.033,11.033,45207.0
2016-12-20 14:35:00,14.65,14.66,14.65,14.66,3081.0,11.0255,11.033,11.0255,11.033,3081.0
2016-12-20 14:40:00,14.66,14.66,14.66,14.66,11931.0,11.033,11.033,11.033,11.033,11931.0
2016-12-20 14:45:00,14.66,14.66,14.66,14.66,3561.0,11.033,11.033,11.033,11.033,3561.0
2016-12-20 14:50:00,14.66,14.67,14.66,14.66,22824.0,11.033,11.0405,11.033,11.033,22824.0
2016-12-20 14:55:00,14.66,14.66,14.65,14.65,20700.0,11.033,11.033,11.0255,11.0255,20700.0
2016-12-20 15:00:00,14.66,14.67,14.66,14.67,23760.0,11.033,11.0405,11.033,11.0405,23760.0
2016-12-20 15:05:00,14.66,14.67,14.66,14.66,11442.0,11.033,11.0405,11.033,11.033,11442.0
2016-12-20 15:10:00,14.66,14.66,14.66,14.66,17121.0,11.033,11.033,11.033,11.033,17121.0
2016-12-20 15:15:00,14.66,14.67,14.66,14.66,8292.0,11.033,11.0405,11.033,11.033,8292.0
2016-12-20 15:20:00,14.66,14.66,14.66,14.66,8538.0,11.033,11.033,11.033,11.033,8538.0
2016-12-20 15:25:00,14.66,14.66,14.66,14.66,16311.0,11.033,11.033,11.033,11.033,16311.0
2016-12-20 15:30:00,14.67,14.67,14.67,14.67,12387.0,11.0405,11.0405,11.0405,11.0405,12387.0
2016-12-20 15:35:00,14.67,14.67,14.67,14.67,6726.0,11.0405,11.0405,11.0405,11.0405,6726.0
2016-12-20 15:40:00,14.67,14.67,14.67,14.67,1980.0,11.0405,11.0405,11.0405,11.0405,1980.0
2016-12-20 15:45:00,14.67,14.67,14.67,14.67,43275.0,11.0405,11.0405,11.0405,11.0405,43275.0
2016-12-20 15:50:00,14.67,14.67,14.66,14.67,81342.0,11.0405,11.0405,11.033,11.0405,81342.0
2016-12-20 15:55:00,14.67,14.68,14.67,14.68,119826.0,11.0405,11.0481,11.0405,11.0481,119826.0
2016-12-21 09:30:00,14.68,14.7,14.68,14.7,70989.0,11.0481,11.0631,11.0481,11.0631,70989.0
2016-12-21 09:35:00,14.7,14.7,14.69,14.69,26538.0,11.0631,11.0631,11.0556,11.0556,26538.0
2016-12-21 09:40:00,14.69,14.69,14.68,14.69,14286.0,11.0556,11.0556,11.0481,11.0556,14286.0
2016-12-21 09:45:00,14.69,14.69,14.69,14.69,14787.0,11.0556,11.0556,11.0556,11.0556,14787.0
2016-12-21 09:50:00,14.69,14.7,14.69,14.69,8787.0,11.0556,11.0631,11.0556,11.0556,8787.0
2016-12-21 09:55:00,14.69,14.69,14.69,14.69,21462.0,11.0556,11.0556,11.0556,11.0556,21462.0
2016-12-21 10:00:00,14.69,14.69,14.69,14.69,16383.0,11.0556,11.0556,11.0556,11.0556,16383.0
2016-12-21 10:05:00,14.69,14.7,14.69,14.7,9108.0,11.0556,11.0631,11.0556,11.0631,9108.0
2016-12-21 10:10:00,14.7,14.7,14.69,14.69,17139.0,11.0631,11.0631,11.0556,11.0556,17139.0
2016-12-21 10:15:00,14.69,14.7,14.69,14.7,6003.0,11.0556,11.0631,11.0556,11.0631,6003.0
2016-12-21 10:20:00,14.7,14.7,14.69,14.7,17856.0,11.0631,11.0631,11.0556,11.0631,17856.0
2016-12-21 10:25:00,14.7,14.7,14.69,14.69,134193.0,11.0631,11.0631,11.0556,11.0556,134193.0
2016-12-21 10:30:00,14.69,14.69,14.68,14.69,30684.0,11.0556,11.0556,11.0481,11.0556,30684.0
2016-12-21 10:35:00,14.69,14.69,14.69,14.69,12612.0,11.0556,11.0556,11.0556,11.0556,12612.0
2016-12-21 10:40:00,14.69,14.69,14.69,14.69,8361.0,11.0556,11.0556,11.0556,11.0556,8361.0
2016-12-21 10:45:00,14.69,14.69,14.69,14.69,33414.0,11.0556,11.0556,11.0556,11.0556,33414.0
2016-12-21 10:50:00,14.69,14.69,14.69,14.69,36453.0,11.0556,11.0556,11.0556,11.0556,36453.0
2016-12-21 10:55:00,14.69,14.69,14.69,14.69,40491.0,11.0556,11.0556,11.0556,11.0556,40491.0
2016-12-21 11:00:00,14.69,14.69,14.69,14.69,39000.0,11.0556,11.0556,11.0556,11.0556,39000.0
2016-12-21 11:05:00,14.69,14.69,14.69,14.69,36696.0,11.0556,11.0556,11.0556,11.0556,36696.0
2016-12-21 11:10:00,14.69,14.69,14.69,14.69,8952.0,11.0556,11.0556,11.0556,11.0556,8952.0
2016-12-21 11:15:00,14.69,14.69,14.69,14.69,38220.0,11.0556,11.0556,11.0556,11.0556,38220.0
2016-12-21 11:20:00,14.68,14.69,14.68,14.68,4500.0,11.0481,11.0556,11.0481,11.0481,4500.0
2016-12-21 11:25:00,14.69,14.7,14.68,14.69,16317.0,11.0556,11.0631,11.0481,11.0556,16317.0
2016-12-21 11:30:00,14.7,14.7,14.69,14.7,20016.0,11.0631,11.0631,11.0556,11.0631,20016.0
2016-12-21 11:35:00,14.69,14.69,14.69,14.69,302865.0,11.0556,11.0556,11.0556,11.0556,302865.0
2016-12-21 11:40:00,14.69,14.69,14.69,14.69,264456.0,11.0556,11.0556,11.0556,11.0556,264456.0
2016-12-21 11:45:00,14.69,14.69,14.69,14.69,14058.0,11.0556,11.0556,11.0556,11.0556,14058.0
2016-12-21 11:50:00,14.69,14.69,14.69,14.69,21723.0,11.0556,11.0556,11.0556,11.0556,21723.0
2016-12-21 11:55:00,14.69,14.69,14.69,14.69,13674.0,11.0556,11.0556,11.0556,11.0556,13674.0
2016-12-21 12:00:00,14.69,14.69,14.69,14.69,98538.0,11.0556,11.0556,11.0556,11.0556,98538.0
2016-12-21 12:05:00,14.69,14.69,14.69,14.69,11073.0,11.0556,11.0556,11.0556,11.0556,11073.0
2016-12-21 12:10:00,14.69,14.69,14.69,14.69,18390.0,11.0556,11.0556,11.0556,11.0556,18390.0
2016-12-21 12:15:00,14.69,14.69,14.69,14.69,12300.0,11.0556,11.0556,11.0556,11.0556,12300.0
2016-12-21 12:20:00,14.69,14.69,14.69,14.69,21132.0,11.0556,11.0556,11.0556,11.0556,21132.0
2016-12-21 12:25:00,14.69,14.69,14.68,14.69,27453.0,11.0556,11.0556,11.0481,11.0556,27453.0
2016-12-21 12:30:00,14.69,14.69,14.69,14.69,3444.0,11.0556,11.0556,11.0556,11.0556,3444.0
2016-12-21 12:35:00,14.69,14.69,14.69,14.69,7293.0,11.0556,11.0556,11.0556,11.0556,7293.0
2016-12-21 12:40:00,14.69,14.69,14.69,14.69,26811.0,11.0556,11.0556,11.0556,11.0556,26811.0
2016-12-21 12:45:00,14.69,14.69,14.69,14.69,11379.0,11.0556,11.0556,11.0556,11.0556,11379.0
2016-12-21 12:50:00,14.69,14.69,14.68,14.68,24309.0,11.0556,11.0556,11.0481,11.0481,24309.0
2016-12-21 12:55:00,14.68,14.69,14.68,14.68,7575.0,11.0481,11.0556,11.0481,11.0481,7575.0
2016-12-21 13:00:00,14.68,14.69,14.68,14.69,21366.0,11.0481,11.0556,11.0481,11.0556,21366.0
2016-12-21 13:05:00,14.68,14.69,14.68,14.68,15324.0,11.0481,11.0556,11.0481,11.0481,15324.0
2016-12-21 13:10:00,14.68,14.68,14.68,14.68,5742.0,11.0481,11.0481,11.0481,11.0481,5742.0
2016-12-21 13:15:00,14.68,14.68,14.67,14.68,7869.0,11.0481,11.0481,11.0405,11.0481,7869.0
2016-12-21 13:20:00,14.68,14.68,14.68,14.68,16350.0,11.0481,11.0481,11.0481,11.0481,16350.0
2016-12-21 13:25:00,14.68,14.68,14.68,14.68,13593.0,11.0481,11.0481,11.0481,11.0481,13593.0
2016-12-21 13:30:00,14.68,14.68,14.68,14.68,3987.0,11.0481,11.0481,11.0481,11.0481,3987.0
2016-12-21 13:35:00,14.68,14.68,14.68,14.68,9549.0,11.0481,11.0481,11.0481,11.0481,9549.0
2016-12-21 13:40:00,14.68,14.68,14.68,14.68,7797.0,11.0481,11.0481,11.0481,11.0481,7797.0
2016-12-21 13:45:00,14.68,14.68,14.68,14.68,4725.0,11.0481,11.0481,11.0481,11.0481,4725.0
2016-12-21 13:50:00,14.68,14.68,14.67,14.67,40593.0,11.0481,11.0481,11.0405,11.0405,40593.0
2016-12-21 13:55:00,14.67,14.68,14.67,14.67,7653.0,11.0405,11.0481,11.0405,11.0405,7653.0
2016-12-21 14:00:00,14.68,14.68,14.67,14.68,12492.0,11.0481,11.0481,11.0405,11.0481,12492.0
2016-12-21 14:05:00,14.68,14.68,14.68,14.68,9054.0,11.0481,11.0481,11.0481,11.0481,9054.0
2016-12-21 14:10:00,14.68,14.68,14.68,14.68,31503.0,11.0481,11.0481,11.0481,11.0481,31503.0
2016-12-21 14:15:00,14.68,14.68,14.68,14.68,21666.0,11.0481,11.0481,11.0481,11.0481,21666.0
2016-12-21 14:20:00,14.68,14.68,14.68,14.68,18786.0,11.0481,11.0481,11.0481,11.0481,18786.0
2016-12-21 14:25:00,14.68,14.68,14.68,14.68,123066.0,11.0481,11.0481,11.0481,11.0481,123066.0
2016-12-21 14:30:00,14.68,14.68,14.67,14.68,118416.0,11.0481,11.0481,11.0405,11.0481,118416.0
2016-12-21 14:35:00,14.67,14.68,14.67,14.68,17040.0,11.0405,11.0481,11.0405,11.0481,17040.0
2016-12-21 14:40:00,14.68,14.68,14.67,14.68,38451.0,11.0481,11.0481,11.0405,11.0481,38451.0
2016-12-21 14:45:00,14.68,14.68,14.67,14.68,20457.0,11.0481,11.0481,11.0405,11.0481,20457.0
2016-12-21 14:50:00,14.68,14.68,14.67,14.68,42642.0,11.0481,11.0481,11.0405,11.0481,42642.0
2016-12-21 14:55:00,14.68,14.68,14.68,14.68,19272.0,11.0481,11.0481,11.0481,11.0481,19272.0
2016-12-21 15:00:00,14.68,14.68,14.67,14.67,29877.0,11.0481,11.0481,11.0405,11.0405,29877.0
2016-12-21 15:05:00,14.67,14.67,14.67,14.67,38430.0,11.0405,11.0405,11.0405,11.0405,38430.0
2016-12-21 15:10:00,14.67,14.67,14.67,14.67,18684.0,11.0405,11.0405,11.0405,11.0405,18684.0
2016-12-21 15:15:00,14.67,14.67,14.66,14.67,42162.0,11.0405,11.0405,11.033,11.0405,42162.0
2016-12-21 15:20:00,14.67,14.67,14.66,14.67,9150.0,11.0405,11.0405,11.033,11.0405,9150.0
2016-12-21 15:25:00,14.67,14.67,14.66,14.66,38997.0,11.0405,11.0405,11.033,11.033,38997.0
2016-12-21 15:30:00,14.66,14.66,14.65,14.65,10419.0,11.033,11.033,11.0255,11.0255,10419.0
2016-12-21 15:35:00,14.65,14.66,14.65,14.66,35085.0,11.0255,11.033,11.0255,11.033,35085.0
2016-12-21 15:40:00,14.66,14.66,14.65,14.66,71445.0,11.033,11.033,11.0255,11.033,71445.0
2016-12-21 15:45:00,14.66,14.66,14.66,14.66,50799.0,11.033,11.033,11.033,11.033,50799.0
2016-12-21 15:50:00,14.66,14.66,14.66,14.66,69966.0,11.033,11.033,11.033,11.033,69966.0
2016-12-21 15:55:00,14.66,14.66,14.65,14.65,52773.0,11.033,11.033,11.0255,11.0255,52773.0
2016-12-22 09:30:00,14.65,14.65,14.63,14.64,53175.0,11.0255,11.0255,11.0104,11.018,53175.0
2016-12-22 09:35:00,14.63,14.63,14.63,14.63,10371.0,11.0104,11.0104,11.0104,11.0104,10371.0
2016-12-22 09:40:00,14.63,14.63,14.61,14.62,9888.0,11.0104,11.0104,10.9954,11.0029,9888.0
2016-12-22 09:45:00,14.62,14.62,14.62,14.62,2100.0,11.0029,11.0029,11.0029,11.0029,2100.0
2016-12-22 09:50:00,14.62,14.62,14.62,14.62,7194.0,11.0029,11.0029,11.0029,11.0029,7194.0
2016-12-22 09:55:00,14.63,14.63,14.62,14.63,9600.0,11.0104,11.0104,11.0029,11.0104,9600.0
2016-12-22 10:00:00,14.63,14.63,14.63,14.63,22605.0,11.0104,11.0104,11.0104,11.0104,22605.0
2016-12-22 10:05:00,14.63,14.63,14.62,14.63,28500.0,11.0104,11.0104,11.0029,11.0104,28500.0
2016-12-22 10:10:00,14.62,14.63,14.62,14.63,18690.0,11.0029,11.0104,11.0029,11.0104,18690.0
2016-12-22 10:15:00,14.63,14.64,14.63,14.63,26985.0,11.0104,11.018,11.0104,11.0104,26985.0
2016-12-22 10:20:00,14.64,14.64,14.63,14.64,23796.0,11.018,11.018,11.0104,11.018,23796.0
2016-12-22 10:25:00,14.64,14.64,14.63,14.64,15648.0,11.018,11.018,11.0104,11.018,15648.0
2016-12-22 10:30:00,14.64,14.65,14.64,14.64,15642.0,11.018,11.0255,11.018,11.018,15642.0
2016-12-22 10:35:00,14.64,14.64,14.64,14.64,17187.0,11.018,11.018,11.018,11.018,17187.0
2016-12-22 10:40:00,14.64,14.65,14.64,14.65,18207.0,11.018,11.0255,11.018,11.0255,18207.0
2016-12-22 10:45:00,14.64,14.64,14.64,14.64,51060.0,11.018,11.018,11.018,11.018,51060.0
2016-12-22 10:50:00,14.64,14.64,14.63,14.64,3993.0,11.018,11.018,11.0104,11.018,3993.0
2016-12-22 10:55:00,14.64,14.64,14.63,14.63,8073.0,11.018,11.018,11.0104,11.0104,8073.0
2016-12-22 11:00:00,14.64,14.64,14.63,14.63,17394.0,11.018,11.018,11.0104,11.0104,17394.0
2016-12-22 11:05:00,14.63,14.63,14.63,14.63,11508.0,11.0104,11.0104,11.0104,11.0104,11508.0
2016-12-22 11:10:00,14.63,14.64,14.63,14.63,7056.0,11.0104,11.018,11.0104,11.0104,7056.0
2016-12-22 11:15:00,14.64,14.64,14.63,14.63,12174.0,11.018,11.018,11.0104,11.0104,12174.0
2016-12-22 11:20:00,14.63,14.64,14.63,14.63,12651.0,11.0104,11.018,11.0104,11.0104,12651.0
2016-12-22 11:25:00,14.63,14.63,14.62,14.62,25632.0,11.0104,11.0104,11.0029,11.0029,25632.0
2016-12-22 11:30:00,14.62,14.63,14.62,14.63,28107.0,11.0029,11.0104,11.0029,11.0104,28107.0
2016-12-22 11:35:00,14.63,14.63,14.62,14.62,4566.0,11.0104,11.0104,11.0029,11.0029,4566.0
2016-12-22 11:40:00,14.63,14.63,14.61,14.62,23202.0,11.0104,11.0104,10.9954,11.0029,23202.0
2016-12-22 11:45:00,14.62,14.62,14.61,14.62,9453.0,11.0029,11.0029,10.9954,11.0029,9453.0
2016-12-22 11:50:00,14.61,14.62,14.61,14.62,10155.0,10.9954,11.0029,10.9954,11.0029,10155.0
2016-12-22 11:55:00,14.62,14.62,14.61,14.61,14139.0,11.0029,11.0029,10.9954,10.9954,14139.0
2016-12-22 12:00:00,14.62,14.62,14.61,14.61,10137.0,11.0029,11.0029,10.9954,10.9954,10137.0
2016-12-22 12:05:00,14.62,14.62,14.61,14.61,10191.0,11.0029,11.0029,10.9954,10.9954,10191.0
2016-12-22 12:10:00,14.62,14.62,14.61,14.62,25401.0,11.0029,11.0029,10.9954,11.0029,25401.0
2016-12-22 12:15:00,14.62,14.62,14.61,14.61,4620.0,11.0029,11.0029,10.9954,10.9954,4620.0
2016-12-22 12:20:00,14.61,14.62,14.61,14.62,147339.0,10.9954,11.0029,10.9954,11.0029,147339.0
2016-12-22 12:25:00,14.62,14.62,14.62,14.62,5175.0,11.0029,11.0029,11.0029,11.0029,5175.0
2016-12-22 12:30:00,14.62,14.62,14.62,14.62,2280.0,11.0029,11.0029,11.0029,11.0029,2280.0
2016-12-22 12:35:00,14.62,14.62,14.62,14.62,90699.0,11.0029,11.0029,11.0029,11.0029,90699.0
2016-12-22 12:40:00,14.62,14.63,14.62,14.63,10554.0,11.0029,11.0104,11.0029,11.0104,10554.0
2016-12-22 12:45:00,14.63,14.63,14.62,14.63,9618.0,11.0104,11.0104,11.0029,11.0104,9618.0
2016-12-22 12:50:00,14.63,14.63,14.62,14.63,2400.0,11.0104,11.0104,11.0029,11.0104,2400.0
2016-12-22 12:55:00,14.63,14.63,14.62,14.62,8091.0,11.0104,11.0104,11.0029,11.0029,8091.0
2016-12-22 13:00:00,14.63,14.63,14.62,14.63,12207.0,11.0104,11.0104,11.0029,11.0104,12207.0
2016-12-22 13:05:00,14.62,14.63,14.62,14.63,21369.0,11.0029,11.0104,11.0029,11.0104,21369.0
2016-12-22 13:10:00,14.63,14.63,14.63,14.63,17154.0,11.0104,11.0104,11.0104,11.0104,17154.0
2016-12-22 13:15:00,14.63,14.63,14.63,14.63,8391.0,11.0104,11.0104,11.0104,11.0104,8391.0
2016-12-22 13:20:00,14.63,14.63,14.63,14.63,13728.0,11.0104,11.0104,11.0104,11.0104,13728.0
2016-12-22 13:25:00,14.63,14.63,14.63,14.63,1185.0,11.0104,11.0104,11.0104,11.0104,1185.0
2016-12-22 13:30:00,14.63,14.63,14.62,14.63,4950.0,11.0104,11.0104,11.0029,11.0104,4950.0
2016-12-22 13:35:00,14.62,14.63,14.62,14.63,27030.0,11.0029,11.0104,11.0029,11.0104,27030.0
2016-12-22 13:40:00,14.63,14.64,14.62,14.63,4116.0,11.0104,11.018,11.0029,11.0104,4116.0
2016-12-22 13:45:00,14.64,14.64,14.63,14.64,12573.0,11.018,11.018,11.0104,11.018,12573.0
2016-12-22 13:50:00,14.64,14.64,14.64,14.64,35796.0,11.018,11.018,11.018,11.018,35796.0
2016-12-22 13:55:00,14.64,14.64,14.64,14.64,3162.0,11.018,11.018,11.018,11.018,3162.0
2016-12-22 14:00:00,14.64,14.64,14.64,14.64,17631.0,11.018,11.018,11.018,11.018,17631.0
2016-12-22 14:05:00,14.64,14.64,14.64,14.64,9435.0,11.018,11.018,11.018,11.018,9435.0
2016-12-22 14:10:00,14.64,14.64,14.64,14.64,900.0,11.018,11.018,11.018,11.018,900.0
2016-12-22 14:15:00,14.64,14.64,14.64,14.64,10869.0,11.018,11.018,11.018,11.018,10869.0
2016-12-22 14:20:00,14.64,14.64,14.64,14.64,2541.0,11.018,11.018,11.018,11.018,2541.0
2016-12-22 14:25:00,14.64,14.64,14.64,14.64,2190.0,11.018,11.018,11.018,11.018,2190.0
2016-12-22 14:30:00,14.64,14.64,14.64,14.64,8721.0,11.018,11.018,11.018,11.018,8721.0
2016-12-22 14:35:00,14.64,14.64,14.64,14.64,5595.0,11.018,11.018,11.018,11.018,5595.0
2016-12-22 14:40:00,14.64,14.64,14.63,14.63,7860.0,11.018,11.018,11.0104,11.0104,7860.0
2016-12-22 14:45:00,14.64,14.64,14.63,14.63,3609.0,11.018,11.018,11.0104,11.0104,3609.0
2016-12-22 14:50:00,14.63,14.63,14.63,14.63,68775.0,11.0104,11.0104,11.0104,11.0104,68775.0
2016-12-22 14:55:00,14.64,14.64,14.63,14.64,4245.0,11.018,11.018,11.0104,11.018,4245.0
2016-12-22 15:00:00,14.64,14.64,14.63,14.64,6411.0,11.018,11.018,11.0104,11.018,6411.0
2016-12-22 15:05:00,14.63,14.63,14.62,14.62,18096.0,11.0104,11.0104,11.0029,11.0029,18096.0
2016-12-22 15:10:00,14.62,14.62,14.62,14.62,3228.0,11.0029,11.0029,11.0029,11.0029,3228.0
2016-12-22 15:15:00,14.62,14.62,14.62,14.62,4830.0,11.0029,11.0029,11.0029,11.0029,4830.0
2016-12-22 15:20:00,14.62,14.62,14.62,14.62,32697.0,11.0029,11.0029,11.0029,11.0029,32697.0
2016-12-22 15:25:00,14.62,14.63,14.62,14.63,30294.0,11.0029,11.0104,11.0029,11.0104,30294.0
2016-12-22 15:30:00,14.63,14.63,14.62,14.62,26667.0,11.0104,11.0104,11.0029,11.0029,26667.0
2016-12-22 15:35:00,14.62,14.63,14.62,14.63,12321.0,11.0029,11.0104,11.0029,11.0104,12321.0
2016-12-22 15:40:00,14.63,14.64,14.63,14.63,12075.0,11.0104,11.018,11.0104,11.0104,12075.0
2016-12-22 15:45:00,14.63,14.64,14.63,14.63,16245.0,11.0104,11.018,11.0104,11.0104,16245.0
2016-12-22 15:50:00,14.64,14.64,14.63,14.63,22113.0,11.018,11.018,11.0104,11.0104,22113.0
2016-12-22 15:55:00,14.64,14.64,14.63,14.64,35919.0,11.018,11.018,11.0104,11.018,35919.0
2016-12-23 09:30:00,14.64,14.64,14.63,14.63,82539.0,11.018,11.018,11.0104,11.0104,82539.0
2016-12-23 09:35:00,14.63,14.64,14.63,14.64,12336.0,11.0104,11.018,11.0104,11.018,12336.0
2016-12-23 09:40:00,14.63,14.63,14.63,14.63,13881.0,11.0104,11.0104,11.0104,11.0104,13881.0
2016-12-23 09:45:00,14.63,14.63,14.63,14.63,10239.0,11.0104,11.0104,11.0104,11.0104,10239.0
2016-12-23 09:50:00,14.63,14.64,14.63,14.63,5247.0,11.0104,11.018,11.0104,11.0104,5247.0
2016-12-23 09:55:00,14.64,14.64,14.64,14.64,2100.0,11.018,11.018,11.018,11.018,2100.0
2016-12-23 10:00:00,14.63,14.64,14.63,14.64,5109.0,11.0104,11.018,11.0104,11.018,5109.0
2016-12-23 10:05:00,14.64,14.64,14.63,14.63,10287.0,11.018,11.018,11.0104,11.0104,10287.0
2016-12-23 10:10:00,14.63,14.63,14.63,14.63,8970.0,11.0104,11.0104,11.0104,11.0104,8970.0
2016-12-23 10:15:00,14.63,14.63,14.63,14.63,9513.0,11.0104,11.0104,11.0104,11.0104,9513.0
2016-12-23 10:20:00,14.63,14.63,14.63,14.63,4950.0,11.0104,11.0104,11.0104,11.0104,4950.0
2016-12-23 10:25:00,14.63,14.63,14.63,14.63,8550.0,11.0104,11.0104,11.0104,11.0104,8550.0
2016-12-23 10:30:00,14.63,14.63,14.63,14.63,5907.0,11.0104,11.0104,11.0104,11.0104,5907.0
2016-12-23 10:35:00,14.63,14.64,14.63,14.63,17190.0,11.0104,11.018,11.0104,11.0104,17190.0
2016-12-23 10:40:00,14.63,14.63,14.63,14.63,3408.0,11.0104,11.0104,11.0104,11.0104,3408.0
2016-12-23 10:45:00,14.63,14.64,14.63,14.64,14160.0,11.0104,11.018,11.0104,11.018,14160.0
2016-12-23 10:50:00,14.64,14.64,14.63,14.63,3840.0,11.018,11.018,11.0104,11.0104,3840.0
2016-12-23 10:55:00,14.63,14.64,14.63,14.63,7275.0,11.0104,11.018,11.0104,11.0104,7275.0
2016-12-23 11:00:00,14.64,14.64,14.63,14.64,3576.0,11.018,11.018,11.0104,11.018,3576.0
2016-12-23 11:05:00,14.64,14.64,14.63,14.64,1050.0,11.018,11.018,11.0104,11.018,1050.0
2016-12-23 11:10:00,14.64,14.64,14.63,14.64,6984.0,11.018,11.018,11.0104,11.018,6984.0
2016-12-23 11:15:00,14.64,14.64,14.63,14.63,3186.0,11.018,11.018,11.0104,11.0104,3186.0
2016-12-23 11:20:00,14.63,14.63,14.63,14.63,14100.0,11.0104,11.0104,11.0104,11.0104,14100.0
2016-12-23 11:25:00,14.63,14.64,14.63,14.63,2952.0,11.0104,11.018,11.0104,11.0104,2952.0
2016-12-23 11:30:00,14.64,14.64,14.63,14.63,7986.0,11.018,11.018,11.0104,11.0104,7986.0
2016-12-23 11:35:00,14.64,14.64,14.63,14.64,2100.0,11.018,11.018,11.0104,11.018,2100.0
2016-12-23 11:40:00,14.64,14.64,14.63,14.64,2400.0,11.018,11.018,11.0104,11.018,2400.0
2016-12-23 11:45:00,14.63,14.63,14.63,14.63,7869.0,11.0104,11.0104,11.0104,11.0104,7869.0
2016-12-23 11:50:00,14.63,14.63,14.63,14.63,11475.0,11.0104,11.0104,11.0104,11.0104,11475.0
2016-12-23 11:55:00,14.63,14.63,14.63,14.63,8883.0,11.0104,11.0104,11.0104,11.0104,8883.0
2016-12-23 12:00:00,14.63,14.63,14.63,14.63,13086.0,11.0104,11.0104,11.0104,11.0104,13086.0
2016-12-23 12:05:00,14.63,14.63,14.63,14.63,4542.0,11.0104,11.0104,11.0104,11.0104,4542.0
2016-12-23 12:10:00,14.63,14.63,14.63,14.63,3270.0,11.0104,11.0104,11.0104,11.0104,3270.0
2016-12-23 12:15:00,14.63,14.63,14.63,14.63,8532.0,11.0104,11.0104,11.0104,11.0104,8532.0
2016-12-23 12:20:00,14.63,14.63,14.63,14.63,900.0,11.0104,11.0104,11.0104,11.0104,900.0
2016-12-23 12:25:00,14.63,14.63,14.62,14.63,17613.0,11.0104,11.0104,11.0029,11.0104,17613.0
2016-12-23 12:30:00,14.63,14.63,14.63,14.63,59685.0,11.0104,11.0104,11.0104,11.0104,59685.0
2016-12-23 12:35:00,14.63,14.63,14.63,14.63,4008.0,11.0104,11.0104,11.0104,11.0104,4008.0
2016-12-23 12:40:00,14.63,14.63,14.63,14.63,4731.0,11.0104,11.0104,11.0104,11.0104,4731.0
2016-12-23 12:45:00,14.63,14.63,14.63,14.63,7224.0,11.0104,11.0104,11.0104,11.0104,7224.0
2016-12-23 12:50:00,14.63,14.63,14.62,14.62,4590.0,11.0104,11.0104,11.0029,11.0029,4590.0
2016-12-23 12:55:00,14.62,14.63,14.62,14.62,19899.0,11.0029,11.0104,11.0029,11.0029,19899.0
2016-12-23 13:00:00,14.62,14.62,14.62,14.62,3384.0,11.0029,11.0029,11.0029,11.0029,3384.0
2016-12-23 13:05:00,14.62,14.62,14.62,14.62,621.0,11.0029,11.0029,11.0029,11.0029,621.0
2016-12-23 13:10:00,14.62,14.62,14.62,14.62,540.0,11.0029,11.0029,11.0029,11.0029,540.0
2016-12-23 13:15:00,14.62,14.63,14.62,14.63,2325.0,11.0029,11.0104,11.0029,11.0104,2325.0
2016-12-23 13:20:00,14.63,14.63,14.62,14.63,7383.0,11.0104,11.0104,11.0029,11.0104,7383.0
2016-12-23 13:25:00,14.62,14.63,14.62,14.63,4890.0,11.0029,11.0104,11.0029,11.0104,4890.0
2016-12-23 13:30:00,14.63,14.63,14.63,14.63,8610.0,11.0104,11.0104,11.0104,11.0104,8610.0
2016-12-23 13:35:00,14.63,14.63,14.63,14.63,2874.0,11.0104,11.0104,11.0104,11.0104,2874.0
2016-12-23 13:40:00,14.63,14.63,14.63,14.63,2400.0,11.0104,11.0104,11.0104,11.0104,2400.0
2016-12-23 13:45:00,14.63,14.63,14.63,14.63,5700.0,11.0104,11.0104,11.0104,11.0104,5700.0
2016-12-23 13:50:00,14.63,14.63,14.63,14.63,2886.0,11.0104,11.0104,11.0104,11.0104,2886.0
2016-12-23 13:55:00,14.63,14.63,14.63,14.63,3861.0,11.0104,11.0104,11.0104,11.0104,3861.0
2016-12-23 14:00:00,14.63,14.63,14.63,14.63,8691.0,11.0104,11.0104,11.0104,11.0104,8691.0
2016-12-23 14:05:00,14.63,14.63,14.63,14.63,6216.0,11.0104,11.0104,11.0104,11.0104,6216.0
2016-12-23 14:10:00,14.63,14.63,14.63,14.63,1200.0,11.0104,11.0104,11.0104,11.0104,1200.0
2016-12-23 14:15:00,14.63,14.63,14.63,14.63,2070.0,11.0104,11.0104,11.0104,11.0104,2070.0
2016-12-23 14:20:00,14.63,14.63,14.63,14.63,7692.0,11.0104,11.0104,11.0104,11.0104,7692.0
2016-12-23 14:25:00,14.63,14.63,14.63,14.63,4800.0,11.0104,11.0104,11.0104,11.0104,4800.0
2016-12-23 14:30:00,14.63,14.63,14.63,14.63,18354.0,11.0104,11.0104,11.0104,11.0104,18354.0
2016-12-23 14:35:00,14.63,14.63,14.63,14.63,4320.0,11.0104,11.0104,11.0104,11.0104,4320.0
2016-12-23 14:40:00,14.63,14.63,14.63,14.63,3996.0,11.0104,11.0104,11.0104,11.0104,3996.0
2016-12-23 14:45:00,14.63,14.63,14.63,14.63,4020.0,11.0104,11.0104,11.0104,11.0104,4020.0
2016-12-23 14:50:00,14.63,14.63,14.63,14.63,0.0,11.0104,11.0104,11.0104,11.0104,0.0
2016-12-23 14:55:00,14.63,14.63,14.63,14.63,6858.0,11.0104,11.0104,11.0104,11.0104,6858.0
2016-12-23 15:00:00,14.63,14.63,14.63,14.63,21345.0,11.0104,11.0104,11.0104,11.0104,21345.0
2016-12-23 15:05:00,14.63,14.63,14.63,14.63,57519.0,11.0104,11.0104,11.0104,11.0104,57519.0
2016-12-23 15:10:00,14.63,14.63,14.63,14.63,4365.0,11.0104,11.0104,11.0104,11.0104,4365.0
2016-12-23 15:15:00,14.63,14.63,14.63,14.63,300.0,11.0104,11.0104,11.0104,11.0104,300.0
2016-12-23 15:20:00,14.63,14.64,14.63,14.64,8571.0,11.0104,11.018,11.0104,11.018,8571.0
2016-12-23 15:25:00,14.64,14.64,14.63,14.63,73491.0,11.018,11.018,11.0104,11.0104,73491.0
2016-12-23 15:30:00,14.63,14.63,14.63,14.63,4926.0,11.0104,11.0104,11.0104,11.0104,4926.0
2016-12-23 15:35:00,14.63,14.63,14.63,14.63,2760.0,11.0104,11.0104,11.0104,11.0104,2760.0
2016-12-23 15:40:00,14.64,14.64,14.63,14.64,24528.0,11.018,11.018,11.0104,11.018,24528.0
2016-12-23 15:45:00,14.64,14.64,14.63,14.64,7380.0,11.018,11.018,11.0104,11.018,7380.0
2016-12-23 15:50:00,14.64,14.64,14.64,14.64,15000.0,11.018,11.018,11.018,11.018,15000.0
2016-12-23 15:55:00,14.64,14.65,14.64,14.65,24507.0,11.018,11.0255,11.018,11.0255,24507.0
2016-12-27 09:30:00,14.67,14.68,14.66,14.68,313116.0,11.0405,11.0481,11.033,11.0481,313116.0
2016-12-27 09:35:00,14.68,14.69,14.68,14.68,81630.0,11.0481,11.0556,11.0481,11.0481,81630.0
2016-12-27 09:40:00,14.69,14.69,14.68,14.68,12006.0,11.0556,11.0556,11.0481,11.0481,12006.0
2016-12-27 09:45:00,14.68,14.69,14.68,14.69,92052.0,11.0481,11.0556,11.0481,11.0556,92052.0
2016-12-27 09:50:00,14.69,14.69,14.68,14.69,38250.0,11.0556,11.0556,11.0481,11.0556,38250.0
2016-12-27 09:55:00,14.69,14.69,14.68,14.68,13590.0,11.0556,11.0556,11.0481,11.0481,13590.0
2016-12-27 10:00:00,14.69,14.69,14.69,14.69,17412.0,11.0556,11.0556,11.0556,11.0556,17412.0
2016-12-27 10:05:00,14.69,14.69,14.68,14.69,22476.0,11.0556,11.0556,11.0481,11.0556,22476.0
2016-12-27 10:10:00,14.69,14.69,14.68,14.69,30258.0,11.0556,11.0556,11.0481,11.0556,30258.0
2016-12-27 10:15:00,14.68,14.69,14.68,14.68,5862.0,11.0481,11.0556,11.0481,11.0481,5862.0
2016-12-27 10:20:00,14.69,14.69,14.68,14.68,35820.0,11.0556,11.0556,11.0481,11.0481,35820.0
2016-12-27 10:25:00,14.68,14.69,14.68,14.69,27606.0,11.0481,11.0556,11.0481,11.0556,27606.0
2016-12-27 10:30:00,14.69,14.69,14.68,14.68,89826.0,11.0556,11.0556,11.0481,11.0481,89826.0
2016-12-27 10:35:00,14.68,14.68,14.68,14.68,137010.0,11.0481,11.0481,11.0481,11.0481,137010.0
2016-12-27 10:40:00,14.68,14.68,14.68,14.68,66318.0,11.0481,11.0481,11.0481,11.0481,66318.0
2016-12-27 10:45:00,14.68,14.68,14.67,14.67,103062.0,11.0481,11.0481,11.0405,11.0405,103062.0
2016-12-27 10:50:00,14.68,14.68,14.67,14.68,84108.0,11.0481,11.0481,11.0405,11.0481,84108.0
2016-12-27 10:55:00,14.68,14.68,14.67,14.68,45660.0,11.0481,11.0481,11.0405,11.0481,45660.0
2016-12-27 11:00:00,14.68,14.68,14.67,14.68,103314.0,11.0481,11.0481,11.0405,11.0481,103314.0
2016-12-27 11:05:00,14.68,14.68,14.67,14.67,29412.0,11.0481,11.0481,11.0405,11.0405,29412.0
2016-12-27 11:10:00,14.67,14.67,14.67,14.67,120900.0,11.0405,11.0405,11.0405,11.0405,120900.0
2016-12-27 11:15:00,14.67,14.67,14.67,14.67,32670.0,11.0405,11.0405,11.0405,11.0405,32670.0
2016-12-27 11:20:00,14.67,14.67,14.67,14.67,487314.0,11.0405,11.0405,11.0405,11.0405,487314.0
2016-12-27 11:25:00,14.67,14.67,14.67,14.67,122130.0,11.0405,11.0405,11.0405,11.0405,122130.0
2016-12-27 11:30:00,14.67,14.68,14.67,14.68,90696.0,11.0405,11.0481,11.0405,11.0481,90696.0
2016-12-27 11:35:00,14.68,14.68,14.67,14.68,133278.0,11.0481,11.0481,11.0405,11.0481,133278.0
2016-12-27 11:40:00,14.67,14.68,14.67,14.67,129678.0,11.0405,11.0481,11.0405,11.0405,129678.0
2016-12-27 11:45:00,14.67,14.67,14.67,14.67,201000.0,11.0405,11.0405,11.0405,11.0405,201000.0
2016-12-27 11:50:00,14.67,14.67,14.67,14.67,202200.0,11.0405,11.0405,11.0405,11.0405,202200.0
2016-12-27 11:55:00,14.67,14.67,14.67,14.67,137370.0,11.0405,11.0405,11.0405,11.0405,137370.0
2016-12-27 12:00:00,14.67,14.67,14.67,14.67,139200.0,11.0405,11.0405,11.0405,11.0405,139200.0
2016-12-27 12:05:00,14.66,14.67,14.66,14.67,30864.0,11.033,11.0405,11.033,11.0405,30864.0
2016-12-27 12:10:00,14.66,14.66,14.66,14.66,34200.0,11.033,11.033,11.033,11.033,34200.0
2016-12-27 12:15:00,14.66,14.67,14.66,14.67,73350.0,11.033,11.0405,11.033,11.0405,73350.0
2016-12-27 12:20:00,14.66,14.67,14.66,14.66,5916.0,11.033,11.0405,11.033,11.033,5916.0
2016-12-27 12:25:00,14.66,14.67,14.66,14.67,13200.0,11.033,11.0405,11.033,11.0405,13200.0
2016-12-27 12:30:00,14.66,14.67,14.66,14.67,23784.0,11.033,11.0405,11.033,11.0405,23784.0
2016-12-27 12:35:00,14.67,14.67,14.67,14.67,169374.0,11.0405,11.0405,11.0405,11.0405,169374.0
2016-12-27 12:40:00,14.67,14.67,14.66,14.67,64956.0,11.0405,11.0405,11.033,11.0405,64956.0
2016-12-27 12:45:00,14.67,14.67,14.67,14.67,59736.0,11.0405,11.0405,11.0405,11.0405,59736.0
2016-12-27 12:50:00,14.67,14.67,14.67,14.67,26604.0,11.0405,11.0405,11.0405,11.0405,26604.0
2016-12-27 12:55:00,14.67,14.67,14.67,14.67,93036.0,11.0405,11.0405,11.0405,11.0405,93036.0
2016-12-27 13:00:00,14.67,14.67,14.67,14.67,1296.0,11.0405,11.0405,11.0405,11.0405,1296.0
2016-12-27 13:05:00,14.67,14.67,14.67,14.67,13026.0,11.0405,11.0405,11.0405,11.0405,13026.0
2016-12-27 13:10:00,14.67,14.68,14.67,14.67,105720.0,11.0405,11.0481,11.0405,11.0405,105720.0
2016-12-27 13:15:00,14.67,14.68,14.67,14.67,7860.0,11.0405,11.0481,11.0405,11.0405,7860.0
2016-12-27 13:20:00,14.68,14.68,14.67,14.67,5160.0,11.0481,11.0481,11.0405,11.0405,5160.0
2016-12-27 13:25:00,14.67,14.68,14.67,14.67,5820.0,11.0405,11.0481,11.0405,11.0405,5820.0
2016-12-27 13:30:00,14.68,14.68,14.67,14.68,4506.0,11.0481,11.0481,11.0405,11.0481,4506.0
2016-12-27 13:35:00,14.68,14.68,14.68,14.68,27210.0,11.0481,11.0481,11.0481,11.0481,27210.0
2016-12-27 13:40:00,14.68,14.68,14.67,14.67,10170.0,11.0481,11.0481,11.0405,11.0405,10170.0
2016-12-27 13:45:00,14.68,14.68,14.68,14.68,30600.0,11.0481,11.0481,11.0481,11.0481,30600.0
2016-12-27 13:50:00,14.68,14.68,14.67,14.67,6570.0,11.0481,11.0481,11.0405,11.0405,6570.0
2016-12-27 13:55:00,14.68,14.68,14.67,14.67,6510.0,11.0481,11.0481,11.0405,11.0405,6510.0
2016-12-27 14:00:00,14.67,14.67,14.67,14.67,15564.0,11.0405,11.0405,11.0405,11.0405,15564.0
2016-12-27 14:05:00,14.67,14.67,14.67,14.67,5682.0,11.0405,11.0405,11.0405,11.0405,5682.0
2016-12-27 14:10:00,14.67,14.68,14.67,14.67,44922.0,11.0405,11.0481,11.0405,11.0405,44922.0
2016-12-27 14:15:00,14.68,14.68,14.67,14.68,25608.0,11.0481,11.0481,11.0405,11.0481,25608.0
2016-12-27 14:20:00,14.68,14.68,14.68,14.68,21108.0,11.0481,11.0481,11.0481,11.0481,21108.0
2016-12-27 14:25:00,14.68,14.68,14.68,14.68,7200.0,11.0481,11.0481,11.0481,11.0481,7200.0
2016-12-27 14:30:00,14.68,14.68,14.68,14.68,5970.0,11.0481,11.0481,11.0481,11.0481,5970.0
2016-12-27 14:35:00,14.68,14.68,14.67,14.67,48810.0,11.0481,11.0481,11.0405,11.0405,48810.0
2016-12-27 14:40:00,14.68,14.68,14.67,14.68,69870.0,11.0481,11.0481,11.0405,11.0481,69870.0
2016-12-27 14:45:00,14.68,14.68,14.68,14.68,19998.0,11.0481,11.0481,11.0481,11.0481,19998.0
2016-12-27 14:50:00,14.68,14.68,14.68,14.68,7692.0,11.0481,11.0481,11.0481,11.0481,7692.0
2016-12-27 14:55:00,14.68,14.68,14.67,14.68,6900.0,11.0481,11.0481,11.0405,11.0481,6900.0
2016-12-27 15:00:00,14.67,14.68,14.67,14.68,11190.0,11.0405,11.0481,11.0405,11.0481,11190.0
2016-12-27 15:05:00,14.68,14.68,14.68,14.68,19752.0,11.0481,11.0481,11.0481,11.0481,19752.0
2016-12-27 15:10:00,14.68,14.68,14.67,14.67,36342.0,11.0481,11.0481,11.0405,11.0405,36342.0
2016-12-27 15:15:00,14.67,14.67,14.67,14.67,59520.0,11.0405,11.0405,11.0405,11.0405,59520.0
2016-12-27 15:20:00,14.67,14.67,14.67,14.67,125244.0,11.0405,11.0405,11.0405,11.0405,125244.0
2016-12-27 15:25:00,14.67,14.67,14.67,14.67,27882.0,11.0405,11.0405,11.0405,11.0405,27882.0
2016-12-27 15:30:00,14.67,14.67,14.67,14.67,18258.0,11.0405,11.0405,11.0405,11.0405,18258.0
2016-12-27 15:35:00,14.67,14.67,14.67,14.67,22440.0,11.0405,11.0405,11.0405,11.0405,22440.0
2016-12-27 15:40:00,14.67,14.67,14.67,14.67,30516.0,11.0405,11.0405,11.0405,11.0405,30516.0
2016-12-27 15:45:00,14.67,14.67,14.66,14.66,147876.0,11.0405,11.0405,11.033,11.033,147876.0
2016-12-27 15:50:00,14.66,14.67,14.66,14.67,26364.0,11.033,11.0405,11.033,11.0405,26364.0
2016-12-27 15:55:00,14.66,14.67,14.66,14.67,72792.0,11.033,11.0405,11.033,11.0405,72792.0
2016-12-28 09:30:00,14.68,14.68,14.67,14.67,113952.0,11.0481,11.0481,11.0405,11.0405,113952.0
2016-12-28 09:35:00,14.67,14.67,14.66,14.66,17208.0,11.0405,11.0405,11.033,11.033,17208.0
2016-12-28 09:40:00,14.66,14.66,14.64,14.65,14688.0,11.033,11.033,11.018,11.0255,14688.0
2016-12-28 09:45:00,14.65,14.65,14.65,14.65,0.0,11.0255,11.0255,11.0255,11.0255,0.0
2016-12-28 09:50:00,14.65,14.65,14.64,14.64,22989.0,11.0255,11.0255,11.018,11.018,22989.0
2016-12-28 09:55:00,14.64,14.64,14.63,14.63,11406.0,11.018,11.018,11.0104,11.0104,11406.0
2016-12-28 10:00:00,14.63,14.63,14.62,14.63,13167.0,11.0104,11.0104,11.0029,11.0104,13167.0
2016-12-28 10:05:00,14.63,14.64,14.63,14.63,18474.0,11.0104,11.018,11.0104,11.0104,18474.0
2016-12-28 10:10:00,14.63,14.64,14.62,14.63,13716.0,11.0104,11.018,11.0029,11.0104,13716.0
2016-12-28 10:15:00,14.63,14.64,14.63,14.63,7059.0,11.0104,11.018,11.0104,11.0104,7059.0
2016-12-28 10:20:00,14.63,14.63,14.63,14.63,6660.0,11.0104,11.0104,11.0104,11.0104,6660.0
2016-12-28 10:25:00,14.63,14.64,14.63,14.64,7362.0,11.0104,11.018,11.0104,11.018,7362.0
2016-12-28 10:30:00,14.64,14.64,14.63,14.63,10308.0,11.018,11.018,11.0104,11.0104,10308.0
2016-12-28 10:35:00,14.63,14.63,14.63,14.63,94056.0,11.0104,11.0104,11.0104,11.0104,94056.0
2016-12-28 10:40:00,14.63,14.63,14.63,14.63,4266.0,11.0104,11.0104,11.0104,11.0104,4266.0
2016-12-28 10:45:00,14.63,14.63,14.63,14.63,2100.0,11.0104,11.0104,11.0104,11.0104,2100.0
2016-12-28 10:50:00,14.63,14.63,14.63,14.63,27366.0,11.0104,11.0104,11.0104,11.0104,27366.0
2016-12-28 10:55:00,14.63,14.63,14.62,14.63,6225.0,11.0104,11.0104,11.0029,11.0104,6225.0
2016-12-28 11:00:00,14.63,14.64,14.63,14.64,36828.0,11.0104,11.018,11.0104,11.018,36828.0
2016-12-28 11:05:00,14.64,14.64,14.63,14.63,8376.0,11.018,11.018,11.0104,11.0104,8376.0
2016-12-28 11:10:00,14.63,14.64,14.63,14.63,5418.0,11.0104,11.018,11.0104,11.0104,5418.0
2016-12-28 11:15:00,14.63,14.63,14.63,14.63,4890.0,11.0104,11.0104,11.0104,11.0104,4890.0
2016-12-28 11:20:00,14.63,14.64,14.63,14.64,5835.0,11.0104,11.018,11.0104,11.018,5835.0
2016-12-28 11:25:00,14.64,14.64,14.64,14.64,8625.0,11.018,11.018,11.018,11.018,8625.0
2016-12-28 11:30:00,14.64,14.64,14.64,14.64,4689.0,11.018,11.018,11.018,11.018,4689.0
2016-12-28 11:35:00,14.64,14.64,14.64,14.64,1014.0,11.018,11.018,11.018,11.018,1014.0
2016-12-28 11:40:00,14.64,14.64,14.63,14.64,23358.0,11.018,11.018,11.0104,11.018,23358.0
2016-12-28 11:45:00,14.64,14.64,14.63,14.64,26604.0,11.018,11.018,11.0104,11.018,26604.0
2016-12-28 11:50:00,14.64,14.64,14.63,14.63,1956.0,11.018,11.018,11.0104,11.0104,1956.0
2016-12-28 11:55:00,14.63,14.63,14.63,14.63,15393.0,11.0104,11.0104,11.0104,11.0104,15393.0
2016-12-28 12:00:00,14.62,14.62,14.61,14.61,14601.0,11.0029,11.0029,10.9954,10.9954,14601.0
2016-12-28 12:05:00,14.61,14.61,14.61,14.61,6687.0,10.9954,10.9954,10.9954,10.9954,6687.0
2016-12-28 12:10:00,14.61,14.61,14.6,14.6,4308.0,10.9954,10.9954,10.9879,10.9879,4308.0
2016-12-28 12:15:00,14.6,14.6,14.59,14.6,13134.0,10.9879,10.9879,10.9803,10.9879,13134.0
2016-12-28 12:20:00,14.59,14.59,14.59,14.59,52647.0,10.9803,10.9803,10.9803,10.9803,52647.0
2016-12-28 12:25:00,14.59,14.6,14.59,14.6,23391.0,10.9803,10.9879,10.9803,10.9879,23391.0
2016-12-28 12:30:00,14.59,14.59,14.59,14.59,15000.0,10.9803,10.9803,10.9803,10.9803,15000.0
2016-12-28 12:35:00,14.59,14.59,14.58,14.59,14841.0,10.9803,10.9803,10.9728,10.9803,14841.0
2016-12-28 12:40:00,14.58,14.59,14.57,14.57,39084.0,10.9728,10.9803,10.9653,10.9653,39084.0
2016-12-28 12:45:00,14.58,14.58,14.57,14.57,1626.0,10.9728,10.9728,10.9653,10.9653,1626.0
2016-12-28 12:50:00,14.58,14.58,14.58,14.58,8943.0,10.9728,10.9728,10.9728,10.9728,8943.0
2016-12-28 12:55:00,14.59,14.59,14.58,14.58,19968.0,10.9803,10.9803,10.9728,10.9728,19968.0
2016-12-28 13:00:00,14.58,14.59,14.58,14.59,10092.0,10.9728,10.9803,10.9728,10.9803,10092.0
2016-12-28 13:05:00,14.59,14.59,14.58,14.58,15672.0,10.9803,10.9803,10.9728,10.9728,15672.0
2016-12-28 13:10:00,14.58,14.59,14.58,14.59,12141.0,10.9728,10.9803,10.9728,10.9803,12141.0
2016-12-28 13:15:00,14.59,14.59,14.58,14.59,10962.0,10.9803,10.9803,10.9728,10.9803,10962.0
2016-12-28 13:20:00,14.59,14.59,14.58,14.59,3375.0,10.9803,10.9803,10.9728,10.9803,3375.0
2016-12-28 13:25:00,14.59,14.59,14.59,14.59,10740.0,10.9803,10.9803,10.9803,10.9803,10740.0
2016-12-28 13:30:00,14.59,14.59,14.58,14.59,33012.0,10.9803,10.9803,10.9728,10.9803,33012.0
2016-12-28 13:35:00,14.59,14.59,14.58,14.58,12204.0,10.9803,10.9803,10.9728,10.9728,12204.0
2016-12-28 13:40:00,14.58,14.58,14.58,14.58,6420.0,10.9728,10.9728,10.9728,10.9728,6420.0
2016-12-28 13:45:00,14.58,14.58,14.57,14.58,36186.0,10.9728,10.9728,10.9653,10.9728,36186.0
2016-12-28 13:50:00,14.58,14.58,14.58,14.58,1242.0,10.9728,10.9728,10.9728,10.9728,1242.0
2016-12-28 13:55:00,14.58,14.58,14.57,14.58,8775.0,10.9728,10.9728,10.9653,10.9728,8775.0
2016-12-28 14:00:00,14.58,14.58,14.58,14.58,4626.0,10.9728,10.9728,10.9728,10.9728,4626.0
2016-12-28 14:05:00,14.58,14.58,14.58,14.58,18789.0,10.9728,10.9728,10.9728,10.9728,18789.0
2016-12-28 14:10:00,14.58,14.58,14.57,14.57,11343.0,10.9728,10.9728,10.9653,10.9653,11343.0
2016-12-28 14:15:00,14.57,14.57,14.56,14.57,8991.0,10.9653,10.9653,10.9578,10.9653,8991.0
2016-12-28 14:20:00,14.56,14.57,14.56,14.56,3474.0,10.9578,10.9653,10.9578,10.9578,3474.0
2016-12-28 14:25:00,14.56,14.57,14.56,14.57,3954.0,10.9578,10.9653,10.9578,10.9653,3954.0
2016-12-28 14:30:00,14.57,14.57,14.57,14.57,27651.0,10.9653,10.9653,10.9653,10.9653,27651.0
2016-12-28 14:35:00,14.57,14.57,14.57,14.57,5010.0,10.9653,10.9653,10.9653,10.9653,5010.0
2016-12-28 14:40:00,14.57,14.57,14.56,14.57,5280.0,10.9653,10.9653,10.9578,10.9653,5280.0
2016-12-28 14:45:00,14.57,14.57,14.57,14.57,2400.0,10.9653,10.9653,10.9653,10.9653,2400.0
2016-12-28 14:50:00,14.57,14.57,14.56,14.56,6921.0,10.9653,10.9653,10.9578,10.9578,6921.0
2016-12-28 14:55:00,14.57,14.57,14.56,14.57,8244.0,10.9653,10.9653,10.9578,10.9653,8244.0
2016-12-28 15:00:00,14.57,14.58,14.57,14.57,6090.0,10.9653,10.9728,10.9653,10.9653,6090.0
2016-12-28 15:05:00,14.57,14.58,14.57,14.57,23970.0,10.9653,10.9728,10.9653,10.9653,23970.0
2016-12-28 15:10:00,14.57,14.57,14.57,14.57,15333.0,10.9653,10.9653,10.9653,10.9653,15333.0
2016-12-28 15:15:00,14.57,14.57,14.57,14.57,14754.0,10.9653,10.9653,10.9653,10.9653,14754.0
2016-12-28 15:20:00,14.57,14.57,14.56,14.57,6099.0,10.9653,10.9653,10.9578,10.9653,6099.0
2016-12-28 15:25:00,14.57,14.57,14.57,14.57,14211.0,10.9653,10.9653,10.9653,10.9653,14211.0
2016-12-28 15:30:00,14.56,14.57,14.56,14.57,108618.0,10.9578,10.9653,10.9578,10.9653,108618.0
2016-12-28 15:35:00,14.56,14.57,14.56,14.56,12744.0,10.9578,10.9653,10.9578,10.9578,12744.0
2016-12-28 15:40:00,14.56,14.56,14.55,14.55,24342.0,10.9578,10.9578,10.9502,10.9502,24342.0
2016-12-28 15:45:00,14.55,14.56,14.55,14.55,24219.0,10.9502,10.9578,10.9502,10.9502,24219.0
2016-12-28 15:50:00,14.56,14.56,14.55,14.56,17073.0,10.9578,10.9578,10.9502,10.9578,17073.0
2016-12-28 15:55:00,14.56,14.56,14.55,14.55,129795.0,10.9578,10.9578,10.9502,10.9502,129795.0
2016-12-29 09:30:00,14.57,14.59,14.57,14.59,82548.0,10.9653,10.9803,10.9653,10.9803,82548.0
2016-12-29 09:35:00,14.59,14.59,14.58,14.58,4656.0,10.9803,10.9803,10.9728,10.9728,4656.0
2016-12-29 09:40:00,14.59,14.59,14.58,14.58,8076.0,10.9803,10.9803,10.9728,10.9728,8076.0
2016-12-29 09:45:00,14.58,14.58,14.57,14.58,53730.0,10.9728,10.9728,10.9653,10.9728,53730.0
2016-12-29 09:50:00,14.58,14.58,14.57,14.57,3000.0,10.9728,10.9728,10.9653,10.9653,3000.0
2016-12-29 09:55:00,14.58,14.58,14.57,14.58,15087.0,10.9728,10.9728,10.9653,10.9728,15087.0
2016-12-29 10:00:00,14.58,14.59,14.58,14.59,50751.0,10.9728,10.9803,10.9728,10.9803,50751.0
2016-12-29 10:05:00,14.58,14.59,14.57,14.58,16914.0,10.9728,10.9803,10.9653,10.9728,16914.0
2016-12-29 10:10:00,14.58,14.58,14.58,14.58,57090.0,10.9728,10.9728,10.9728,10.9728,57090.0
2016-12-29 10:15:00,14.58,14.59,14.58,14.59,12546.0,10.9728,10.9803,10.9728,10.9803,12546.0
2016-12-29 10:20:00,14.59,14.59,14.58,14.59,6912.0,10.9803,10.9803,10.9728,10.9803,6912.0
2016-12-29 10:25:00,14.59,14.59,14.59,14.59,3525.0,10.9803,10.9803,10.9803,10.9803,3525.0
2016-12-29 10:30:00,14.59,14.59,14.58,14.59,29922.0,10.9803,10.9803,10.9728,10.9803,29922.0
2016-12-29 10:35:00,14.59,14.59,14.58,14.58,11004.0,10.9803,10.9803,10.9728,10.9728,11004.0
2016-12-29 10:40:00,14.59,14.59,14.58,14.58,4860.0,10.9803,10.9803,10.9728,10.9728,4860.0
2016-12-29 10:45:00,14.58,14.58,14.58,14.58,20943.0,10.9728,10.9728,10.9728,10.9728,20943.0
2016-12-29 10:50:00,14.58,14.58,14.57,14.58,4467.0,10.9728,10.9728,10.9653,10.9728,4467.0
2016-12-29 10:55:00,14.58,14.58,14.58,14.58,7110.0,10.9728,10.9728,10.9728,10.9728,7110.0
2016-12-29 11:00:00,14.58,14.58,14.57,14.58,8832.0,10.9728,10.9728,10.9653,10.9728,8832.0
2016-12-29 11:05:00,14.57,14.57,14.57,14.57,30576.0,10.9653,10.9653,10.9653,10.9653,30576.0
2016-12-29 11:10:00,14.57,14.58,14.57,14.57,29880.0,10.9653,10.9728,10.9653,10.9653,29880.0
2016-12-29 11:15:00,14.57,14.57,14.56,14.57,23751.0,10.9653,10.9653,10.9578,10.9653,23751.0
2016-12-29 11:20:00,14.57,14.57,14.57,14.57,1980.0,10.9653,10.9653,10.9653,10.9653,1980.0
2016-12-29 11:25:00,14.58,14.58,14.57,14.58,1275.0,10.9728,10.9728,10.9653,10.9728,1275.0
2016-12-29 11:30:00,14.58,14.58,14.58,14.58,4950.0,10.9728,10.9728,10.9728,10.9728,4950.0
2016-12-29 11:35:00,14.58,14.58,14.58,14.58,5115.0,10.9728,10.9728,10.9728,10.9728,5115.0
2016-12-29 11:40:00,14.58,14.58,14.57,14.58,8556.0,10.9728,10.9728,10.9653,10.9728,8556.0
2016-12-29 11:45:00,14.57,14.58,14.57,14.58,12000.0,10.9653,10.9728,10.9653,10.9728,12000.0
2016-12-29 11:50:00,14.58,14.58,14.56,14.57,24303.0,10.9728,10.9728,10.9578,10.9653,24303.0
2016-12-29 11:55:00,14.57,14.57,14.57,14.57,52830.0,10.9653,10.9653,10.9653,10.9653,52830.0
2016-12-29 12:00:00,14.57,14.57,14.57,14.57,38868.0,10.9653,10.9653,10.9653,10.9653,38868.0
2016-12-29 12:05:00,14.57,14.57,14.56,14.57,17145.0,10.9653,10.9653,10.9578,10.9653,17145.0
2016-12-29 12:10:00,14.57,14.57,14.56,14.56,39744.0,10.9653,10.9653,10.9578,10.9578,39744.0
2016-12-29 12:15:00,14.56,14.57,14.56,14.57,24126.0,10.9578,10.9653,10.9578,10.9653,24126.0
2016-12-29 12:20:00,14.57,14.57,14.57,14.57,12315.0,10.9653,10.9653,10.9653,10.9653,12315.0
2016-12-29 12:25:00,14.57,14.58,14.57,14.58,8253.0,10.9653,10.9728,10.9653,10.9728,8253.0
2016-12-29 12:30:00,14.58,14.58,14.58,14.58,4539.0,10.9728,10.9728,10.9728,10.9728,4539.0
2016-12-29 12:35:00,14.58,14.58,14.57,14.57,60504.0,10.9728,10.9728,10.9653,10.9653,60504.0
2016-12-29 12:40:00,14.58,14.58,14.57,14.58,6300.0,10.9728,10.9728,10.9653,10.9728,6300.0
2016-12-29 12:45:00,14.58,14.58,14.57,14.58,5373.0,10.9728,10.9728,10.9653,10.9728,5373.0
2016-12-29 12:50:00,14.58,14.58,14.58,14.58,9789.0,10.9728,10.9728,10.9728,10.9728,9789.0
2016-12-29 12:55:00,14.58,14.58,14.58,14.58,14160.0,10.9728,10.9728,10.9728,10.9728,14160.0
2016-12-29 13:00:00,14.58,14.58,14.57,14.58,10836.0,10.9728,10.9728,10.9653,10.9728,10836.0
2016-12-29 13:05:00,14.58,14.58,14.57,14.58,9192.0,10.9728,10.9728,10.9653,10.9728,9192.0
2016-12-29 13:10:00,14.58,14.58,14.57,14.58,166491.0,10.9728,10.9728,10.9653,10.9728,166491.0
2016-12-29 13:15:00,14.58,14.58,14.57,14.58,32082.0,10.9728,10.9728,10.9653,10.9728,32082.0
2016-12-29 13:20:00,14.58,14.58,14.58,14.58,130404.0,10.9728,10.9728,10.9728,10.9728,130404.0
2016-12-29 13:25:00,14.58,14.58,14.58,14.58,173361.0,10.9728,10.9728,10.9728,10.9728,173361.0
2016-12-29 13:30:00,14.58,14.58,14.57,14.57,28884.0,10.9728,10.9728,10.9653,10.9653,28884.0
2016-12-29 13:35:00,14.57,14.57,14.57,14.57,2439.0,10.9653,10.9653,10.9653,10.9653,2439.0
2016-12-29 13:40:00,14.57,14.57,14.57,14.57,10455.0,10.9653,10.9653,10.9653,10.9653,10455.0
2016-12-29 13:45:00,14.57,14.57,14.57,14.57,12660.0,10.9653,10.9653,10.9653,10.9653,12660.0
2016-12-29 13:50:00,14.57,14.58,14.57,14.58,12717.0,10.9653,10.9728,10.9653,10.9728,12717.0
2016-12-29 13:55:00,14.58,14.58,14.57,14.58,6150.0,10.9728,10.9728,10.9653,10.9728,6150.0
2016-12-29 14:00:00,14.58,14.59,14.58,14.59,12207.0,10.9728,10.9803,10.9728,10.9803,12207.0
2016-12-29 14:05:00,14.59,14.59,14.58,14.59,10290.0,10.9803,10.9803,10.9728,10.9803,10290.0
2016-12-29 14:10:00,14.59,14.59,14.58,14.58,6843.0,10.9803,10.9803,10.9728,10.9728,6843.0
2016-12-29 14:15:00,14.58,14.59,14.58,14.58,19596.0,10.9728,10.9803,10.9728,10.9728,19596.0
2016-12-29 14:20:00,14.59,14.59,14.59,14.59,300.0,10.9803,10.9803,10.9803,10.9803,300.0
2016-12-29 14:25:00,14.59,14.59,14.58,14.58,7194.0,10.9803,10.9803,10.9728,10.9728,7194.0
2016-12-29 14:30:00,14.58,14.58,14.57,14.58,36030.0,10.9728,10.9728,10.9653,10.9728,36030.0
2016-12-29 14:35:00,14.58,14.58,14.57,14.58,2352.0,10.9728,10.9728,10.9653,10.9728,2352.0
2016-12-29 14:40:00,14.58,14.58,14.57,14.58,24660.0,10.9728,10.9728,10.9653,10.9728,24660.0
2016-12-29 14:45:00,14.58,14.58,14.58,14.58,33639.0,10.9728,10.9728,10.9728,10.9728,33639.0
2016-12-29 14:50:00,14.58,14.58,14.58,14.58,7821.0,10.9728,10.9728,10.9728,10.9728,7821.0
2016-12-29 14:55:00,14.58,14.58,14.58,14.58,8211.0,10.9728,10.9728,10.9728,10.9728,8211.0
2016-12-29 15:00:00,14.58,14.58,14.58,14.58,4800.0,10.9728,10.9728,10.9728,10.9728,4800.0
2016-12-29 15:05:00,14.58,14.58,14.58,14.58,11751.0,10.9728,10.9728,10.9728,10.9728,11751.0
2016-12-29 15:10:00,14.58,14.58,14.58,14.58,600.0,10.9728,10.9728,10.9728,10.9728,600.0
2016-12-29 15:15:00,14.58,14.58,14.58,14.58,9435.0,10.9728,10.9728,10.9728,10.9728,9435.0
2016-12-29 15:20:00,14.58,14.59,14.58,14.59,3069.0,10.9728,10.9803,10.9728,10.9803,3069.0
2016-12-29 15:25:00,14.58,14.58,14.58,14.58,16380.0,10.9728,10.9728,10.9728,10.9728,16380.0
2016-12-29 15:30:00,14.58,14.58,14.58,14.58,6336.0,10.9728,10.9728,10.9728,10.9728,6336.0
2016-12-29 15:35:00,14.58,14.58,14.57,14.58,5727.0,10.9728,10.9728,10.9653,10.9728,5727.0
2016-12-29 15:40:00,14.57,14.58,14.57,14.57,53409.0,10.9653,10.9728,10.9653,10.9653,53409.0
2016-12-29 15:45:00,14.57,14.58,14.57,14.58,15792.0,10.9653,10.9728,10.9653,10.9728,15792.0
2016-12-29 15:50:00,14.57,14.58,14.57,14.58,93807.0,10.9653,10.9728,10.9653,10.9728,93807.0
2016-12-29 15:55:00,14.58,14.58,14.57,14.57,27051.0,10.9728,10.9728,10.9653,10.9653,27051.0
2016-12-30 09:30:00,14.59,14.6,14.57,14.57,38043.0,10.9803,10.9879,10.9653,10.9653,38043.0
2016-12-30 09:35:00,14.58,14.58,14.56,14.56,7260.0,10.9728,10.9728,10.9578,10.9578,7260.0
2016-12-30 09:40:00,14.56,14.57,14.56,14.56,24711.0,10.9578,10.9653,10.9578,10.9578,24711.0
2016-12-30 09:45:00,14.56,14.57,14.56,14.57,3327.0,10.9578,10.9653,10.9578,10.9653,3327.0
2016-12-30 09:50:00,14.55,14.56,14.55,14.56,13935.0,10.9502,10.9578,10.9502,10.9578,13935.0
2016-12-30 09:55:00,14.56,14.56,14.54,14.55,28446.0,10.9578,10.9578,10.9427,10.9502,28446.0
2016-12-30 10:00:00,14.54,14.55,14.54,14.55,7065.0,10.9427,10.9502,10.9427,10.9502,7065.0
2016-12-30 10:05:00,14.54,14.55,14.54,14.54,6897.0,10.9427,10.9502,10.9427,10.9427,6897.0
2016-12-30 10:10:00,14.54,14.55,14.54,14.54,30147.0,10.9427,10.9502,10.9427,10.9427,30147.0
2016-12-30 10:15:00,14.54,14.54,14.54,14.54,10827.0,10.9427,10.9427,10.9427,10.9427,10827.0
2016-12-30 10:20:00,14.54,14.54,14.52,14.53,19608.0,10.9427,10.9427,10.9276,10.9352,19608.0
2016-12-30 10:25:00,14.53,14.53,14.52,14.53,8535.0,10.9352,10.9352,10.9276,10.9352,8535.0
2016-12-30 10:30:00,14.53,14.54,14.52,14.54,8757.0,10.9352,10.9427,10.9276,10.9427,8757.0
2016-12-30 10:35:00,14.54,14.54,14.53,14.53,19332.0,10.9427,10.9427,10.9352,10.9352,19332.0
2016-12-30 10:40:00,14.53,14.53,14.52,14.52,12324.0,10.9352,10.9352,10.9276,10.9276,12324.0
2016-12-30 10:45:00,14.52,14.53,14.52,14.53,17061.0,10.9276,10.9352,10.9276,10.9352,17061.0
2016-12-30 10:50:00,14.53,14.53,14.52,14.53,9024.0,10.9352,10.9352,10.9276,10.9352,9024.0
2016-12-30 10:55:00,14.52,14.54,14.52,14.53,16527.0,10.9276,10.9427,10.9276,10.9352,16527.0
2016-12-30 11:00:00,14.53,14.54,14.53,14.54,12216.0,10.9352,10.9427,10.9352,10.9427,12216.0
2016-12-30 11:05:00,14.54,14.54,14.53,14.54,5532.0,10.9427,10.9427,10.9352,10.9427,5532.0
2016-12-30 11:10:00,14.53,14.54,14.53,14.53,13890.0,10.9352,10.9427,10.9352,10.9352,13890.0
2016-12-30 11:15:00,14.54,14.54,14.54,14.54,20643.0,10.9427,10.9427,10.9427,10.9427,20643.0
2016-12-30 11:20:00,14.54,14.55,14.54,14.55,11334.0,10.9427,10.9502,10.9427,10.9502,11334.0
2016-12-30 11:25:00,14.55,14.55,14.55,14.55,15663.0,10.9502,10.9502,10.9502,10.9502,15663.0
2016-12-30 11:30:00,14.54,14.55,14.54,14.55,2550.0,10.9427,10.9502,10.9427,10.9502,2550.0
2016-12-30 11:35:00,14.55,14.55,14.54,14.55,8265.0,10.9502,10.9502,10.9427,10.9502,8265.0
2016-12-30 11:40:00,14.54,14.56,14.54,14.55,9444.0,10.9427,10.9578,10.9427,10.9502,9444.0
2016-12-30 11:45:00,14.56,14.56,14.55,14.55,12333.0,10.9578,10.9578,10.9502,10.9502,12333.0
2016-12-30 11:50:00,14.55,14.56,14.55,14.56,31122.0,10.9502,10.9578,10.9502,10.9578,31122.0
2016-12-30 11:55:00,14.56,14.56,14.55,14.55,4173.0,10.9578,10.9578,10.9502,10.9502,4173.0
2016-12-30 12:00:00,14.55,14.55,14.54,14.54,4629.0,10.9502,10.9502,10.9427,10.9427,4629.0
2016-12-30 12:05:00,14.54,14.55,14.54,14.55,67641.0,10.9427,10.9502,10.9427,10.9502,67641.0
2016-12-30 12:10:00,14.55,14.55,14.54,14.55,9141.0,10.9502,10.9502,10.9427,10.9502,9141.0
2016-12-30 12:15:00,14.55,14.55,14.54,14.55,12072.0,10.9502,10.9502,10.9427,10.9502,12072.0
2016-12-30 12:20:00,14.55,14.55,14.55,14.55,2373.0,10.9502,10.9502,10.9502,10.9502,2373.0
2016-12-30 12:25:00,14.55,14.55,14.55,14.55,10050.0,10.9502,10.9502,10.9502,10.9502,10050.0
2016-12-30 12:30:00,14.55,14.55,14.54,14.55,3699.0,10.9502,10.9502,10.9427,10.9502,3699.0
2016-12-30 12:35:00,14.54,14.54,14.54,14.54,39726.0,10.9427,10.9427,10.9427,10.9427,39726.0
2016-12-30 12:40:00,14.54,14.54,14.53,14.53,6720.0,10.9427,10.9427,10.9352,10.9352,6720.0
2016-12-30 12:45:00,14.53,14.54,14.53,14.53,8091.0,10.9352,10.9427,10.9352,10.9352,8091.0
2016-12-30 12:50:00,14.53,14.53,14.52,14.52,16434.0,10.9352,10.9352,10.9276,10.9276,16434.0
2016-12-30 12:55:00,14.52,14.53,14.52,14.53,7668.0,10.9276,10.9352,10.9276,10.9352,7668.0
2016-12-30 13:00:00,14.53,14.53,14.52,14.53,3378.0,10.9352,10.9352,10.9276,10.9352,3378.0
2016-12-30 13:05:00,14.53,14.53,14.52,14.52,7299.0,10.9352,10.9352,10.9276,10.9276,7299.0
2016-12-30 13:10:00,14.52,14.53,14.52,14.53,5676.0,10.9276,10.9352,10.9276,10.9352,5676.0
2016-12-30 13:15:00,14.52,14.54,14.52,14.54,25329.0,10.9276,10.9427,10.9276,10.9427,25329.0
2016-12-30 13:20:00,14.54,14.54,14.53,14.54,47430.0,10.9427,10.9427,10.9352,10.9427,47430.0
2016-12-30 13:25:00,14.54,14.54,14.53,14.53,7455.0,10.9427,10.9427,10.9352,10.9352,7455.0
2016-12-30 13:30:00,14.53,14.53,14.53,14.53,4341.0,10.9352,10.9352,10.9352,10.9352,4341.0
2016-12-30 13:35:00,14.53,14.53,14.53,14.53,4065.0,10.9352,10.9352,10.9352,10.9352,4065.0
2016-12-30 13:40:00,14.53,14.53,14.52,14.52,14205.0,10.9352,10.9352,10.9276,10.9276,14205.0
2016-12-30 13:45:00,14.52,14.52,14.52,14.52,8889.0,10.9276,10.9276,10.9276,10.9276,8889.0
2016-12-30 13:50:00,14.52,14.53,14.52,14.53,3573.0,10.9276,10.9352,10.9276,10.9352,3573.0
2016-12-30 13:55:00,14.52,14.53,14.52,14.52,11727.0,10.9276,10.9352,10.9276,10.9276,11727.0
2016-12-30 14:00:00,14.52,14.52,14.51,14.51,27000.0,10.9276,10.9276,10.9201,10.9201,27000.0
2016-12-30 14:05:00,14.51,14.51,14.51,14.51,2664.0,10.9201,10.9201,10.9201,10.9201,2664.0
2016-12-30 14:10:00,14.51,14.51,14.5,14.51,9027.0,10.9201,10.9201,10.9126,10.9201,9027.0
2016-12-30 14:15:00,14.51,14.51,14.51,14.51,11001.0,10.9201,10.9201,10.9201,10.9201,11001.0
2016-12-30 14:20:00,14.51,14.51,14.5,14.5,11175.0,10.9201,10.9201,10.9126,10.9126,11175.0
2016-12-30 14:25:00,14.5,14.51,14.5,14.5,26352.0,10.9126,10.9201,10.9126,10.9126,26352.0
2016-12-30 14:30:00,14.5,14.51,14.49,14.5,14976.0,10.9126,10.9201,10.9051,10.9126,14976.0
2016-12-30 14:35:00,14.5,14.51,14.5,14.51,7383.0,10.9126,10.9201,10.9126,10.9201,7383.0
2016-12-30 14:40:00,14.51,14.51,14.5,14.5,4344.0,10.9201,10.9201,10.9126,10.9126,4344.0
2016-12-30 14:45:00,14.5,14.5,14.49,14.49,12597.0,10.9126,10.9126,10.9051,10.9051,12597.0
2016-12-30 14:50:00,14.48,14.49,14.48,14.49,13044.0,10.8975,10.9051,10.8975,10.9051,13044.0
2016-12-30 14:55:00,14.48,14.48,14.47,14.48,16287.0,10.8975,10.8975,10.89,10.8975,16287.0
2016-12-30 15:00:00,14.48,14.48,14.48,14.48,15345.0,10.8975,10.8975,10.8975,10.8975,15345.0
2016-12-30 15:05:00,14.48,14.49,14.48,14.49,10704.0,10.8975,10.9051,10.8975,10.9051,10704.0
2016-12-30 15:10:00,14.49,14.5,14.49,14.5,7590.0,10.9051,10.9126,10.9051,10.9126,7590.0
2016-12-30 15:15:00,14.5,14.51,14.5,14.5,22371.0,10.9126,10.9201,10.9126,10.9126,22371.0
2016-12-30 15:20:00,14.5,14.51,14.5,14.5,14958.0,10.9126,10.9201,10.9126,10.9126,14958.0
2016-12-30 15:25:00,14.5,14.51,14.5,14.51,23331.0,10.9126,10.9201,10.9126,10.9201,23331.0
2016-12-30 15:30:00,14.51,14.51,14.5,14.51,13974.0,10.9201,10.9201,10.9126,10.9201,13974.0
2016-12-30 15:35:00,14.5,14.51,14.5,14.5,27825.0,10.9126,10.9201,10.9126,10.9126,27825.0
2016-12-30 15:40:00,14.5,14.5,14.49,14.49,13956.0,10.9126,10.9126,10.9051,10.9051,13956.0
2016-12-30 15:45:00,14.49,14.49,14.49,14.49,20187.0,10.9051,10.9051,10.9051,10.9051,20187.0
2016-12-30 15:50:00,14.48,14.49,14.48,14.49,21531.0,10.8975,10.9051,10.8975,10.9051,21531.0
2016-12-30 15:55:00,14.49,14.52,14.49,14.51,115854.0,10.9051,10.9276,10.9051,10.9201,115854.0
2017-01-03 09:30:00,14.6,14.6,14.57,14.57,196599.0,10.9879,10.9879,10.9653,10.9653,196599.0
2017-01-03 09:35:00,14.59,14.59,14.58,14.58,17163.0,10.9803,10.9803,10.9728,10.9728,17163.0
2017-01-03 09:40:00,14.58,14.58,14.57,14.58,22287.0,10.9728,10.9728,10.9653,10.9728,22287.0
2017-01-03 09:45:00,14.58,14.59,14.58,14.58,19842.0,10.9728,10.9803,10.9728,10.9728,19842.0
2017-01-03 09:50:00,14.58,14.58,14.57,14.58,24885.0,10.9728,10.9728,10.9653,10.9728,24885.0
2017-01-03 09:55:00,14.58,14.59,14.58,14.59,90054.0,10.9728,10.9803,10.9728,10.9803,90054.0
2017-01-03 10:00:00,14.59,14.6,14.59,14.6,15063.0,10.9803,10.9879,10.9803,10.9879,15063.0
2017-01-03 10:05:00,14.59,14.63,14.59,14.63,66858.0,10.9803,11.0104,10.9803,11.0104,66858.0
2017-01-03 10:10:00,14.62,14.62,14.62,14.62,6066.0,11.0029,11.0029,11.0029,11.0029,6066.0
2017-01-03 10:15:00,14.62,14.62,14.61,14.61,10230.0,11.0029,11.0029,10.9954,10.9954,10230.0
2017-01-03 10:20:00,14.61,14.62,14.61,14.61,17229.0,10.9954,11.0029,10.9954,10.9954,17229.0
2017-01-03 10:25:00,14.62,14.62,14.61,14.62,22131.0,11.0029,11.0029,10.9954,11.0029,22131.0
2017-01-03 10:30:00,14.62,14.62,14.61,14.61,40230.0,11.0029,11.0029,10.9954,10.9954,40230.0
2017-01-03 10:35:00,14.61,14.61,14.59,14.6,16830.0,10.9954,10.9954,10.9803,10.9879,16830.0
2017-01-03 10:40:00,14.6,14.6,14.59,14.59,9678.0,10.9879,10.9879,10.9803,10.9803,9678.0
2017-01-03 10:45:00,14.59,14.6,14.59,14.59,59847.0,10.9803,10.9879,10.9803,10.9803,59847.0
2017-01-03 10:50:00,14.59,14.59,14.59,14.59,10566.0,10.9803,10.9803,10.9803,10.9803,10566.0
2017-01-03 10:55:00,14.59,14.59,14.57,14.58,19521.0,10.9803,10.9803,10.9653,10.9728,19521.0
2017-01-03 11:00:00,14.57,14.58,14.56,14.57,32244.0,10.9653,10.9728,10.9578,10.9653,32244.0
2017-01-03 11:05:00,14.56,14.57,14.56,14.57,6192.0,10.9578,10.9653,10.9578,10.9653,6192.0
2017-01-03 11:10:00,14.56,14.57,14.56,14.57,13689.0,10.9578,10.9653,10.9578,10.9653,13689.0
2017-01-03 11:15:00,14.57,14.57,14.56,14.56,9909.0,10.9653,10.9653,10.9578,10.9578,9909.0
2017-01-03 11:20:00,14.57,14.58,14.57,14.57,38772.0,10.9653,10.9728,10.9653,10.9653,38772.0
2017-01-03 11:25:00,14.57,14.57,14.56,14.56,15579.0,10.9653,10.9653,10.9578,10.9578,15579.0
2017-01-03 11:30:00,14.56,14.56,14.56,14.56,10503.0,10.9578,10.9578,10.9578,10.9578,10503.0
2017-01-03 11:35:00,14.55,14.56,14.54,14.54,13341.0,10.9502,10.9578,10.9427,10.9427,13341.0
2017-01-03 11:40:00,14.54,14.54,14.53,14.53,13518.0,10.9427,10.9427,10.9352,10.9352,13518.0
2017-01-03 11:45:00,14.53,14.54,14.53,14.54,51000.0,10.9352,10.9427,10.9352,10.9427,51000.0
2017-01-03 11:50:00,14.54,14.54,14.54,14.54,3435.0,10.9427,10.9427,10.9427,10.9427,3435.0
2017-01-03 11:55:00,14.53,14.55,14.53,14.54,31518.0,10.9352,10.9502,10.9352,10.9427,31518.0
2017-01-03 12:00:00,14.55,14.55,14.54,14.55,14250.0,10.9502,10.9502,10.9427,10.9502,14250.0
2017-01-03 12:05:00,14.55,14.55,14.54,14.54,15717.0,10.9502,10.9502,10.9427,10.9427,15717.0
2017-01-03 12:10:00,14.55,14.55,14.54,14.54,21444.0,10.9502,10.9502,10.9427,10.9427,21444.0
2017-01-03 12:15:00,14.55,14.55,14.54,14.54,11934.0,10.9502,10.9502,10.9427,10.9427,11934.0
2017-01-03 12:20:00,14.54,14.54,14.53,14.53,13521.0,10.9427,10.9427,10.9352,10.9352,13521.0
2017-01-03 12:25:00,14.54,14.54,14.54,14.54,13104.0,10.9427,10.9427,10.9427,10.9427,13104.0
2017-01-03 12:30:00,14.54,14.54,14.53,14.54,14754.0,10.9427,10.9427,10.9352,10.9427,14754.0
2017-01-03 12:35:00,14.54,14.54,14.53,14.54,11487.0,10.9427,10.9427,10.9352,10.9427,11487.0
2017-01-03 12:40:00,14.53,14.54,14.53,14.53,20805.0,10.9352,10.9427,10.9352,10.9352,20805.0
2017-01-03 12:45:00,14.53,14.54,14.52,14.54,5985.0,10.9352,10.9427,10.9276,10.9427,5985.0
2017-01-03 12:50:00,14.55,14.55,14.53,14.53,23931.0,10.9502,10.9502,10.9352,10.9352,23931.0
2017-01-03 12:55:00,14.54,14.54,14.53,14.54,13515.0,10.9427,10.9427,10.9352,10.9427,13515.0
2017-01-03 13:00:00,14.54,14.54,14.54,14.54,7977.0,10.9427,10.9427,10.9427,10.9427,7977.0
2017-01-03 13:05:00,14.54,14.54,14.53,14.53,14625.0,10.9427,10.9427,10.9352,10.9352,14625.0
2017-01-03 13:10:00,14.53,14.54,14.53,14.53,21582.0,10.9352,10.9427,10.9352,10.9352,21582.0
2017-01-03 13:15:00,14.53,14.54,14.53,14.54,1200.0,10.9352,10.9427,10.9352,10.9427,1200.0
2017-01-03 13:20:00,14.53,14.54,14.53,14.54,21111.0,10.9352,10.9427,10.9352,10.9427,21111.0
2017-01-03 13:25:00,14.54,14.54,14.54,14.54,17709.0,10.9427,10.9427,10.9427,10.9427,17709.0
2017-01-03 13:30:00,14.54,14.54,14.54,14.54,11232.0,10.9427,10.9427,10.9427,10.9427,11232.0
2017-01-03 13:35:00,14.53,14.53,14.53,14.53,12723.0,10.9352,10.9352,10.9352,10.9352,12723.0
2017-01-03 13:40:00,14.53,14.53,14.52,14.52,12681.0,10.9352,10.9352,10.9276,10.9276,12681.0
2017-01-03 13:45:00,14.52,14.53,14.52,14.52,15828.0,10.9276,10.9352,10.9276,10.9276,15828.0
2017-01-03 13:50:00,14.52,14.53,14.52,14.52,10689.0,10.9276,10.9352,10.9276,10.9276,10689.0
2017-01-03 13:55:00,14.52,14.52,14.52,14.52,24033.0,10.9276,10.9276,10.9276,10.9276,24033.0
2017-01-03 14:00:00,14.52,14.53,14.52,14.53,21708.0,10.9276,10.9352,10.9276,10.9352,21708.0
2017-01-03 14:05:00,14.53,14.53,14.53,14.53,8124.0,10.9352,10.9352,10.9352,10.9352,8124.0
2017-01-03 14:10:00,14.53,14.53,14.53,14.53,45369.0,10.9352,10.9352,10.9352,10.9352,45369.0
2017-01-03 14:15:00,14.53,14.54,14.53,14.53,27858.0,10.9352,10.9427,10.9352,10.9352,27858.0
2017-01-03 14:20:00,14.53,14.53,14.53,14.53,80565.0,10.9352,10.9352,10.9352,10.9352,80565.0
2017-01-03 14:25:00,14.53,14.53,14.53,14.53,13743.0,10.9352,10.9352,10.9352,10.9352,13743.0
2017-01-03 14:30:00,14.53,14.53,14.52,14.52,106737.0,10.9352,10.9352,10.9276,10.9276,106737.0
2017-01-03 14:35:00,14.52,14.53,14.52,14.52,47796.0,10.9276,10.9352,10.9276,10.9276,47796.0
2017-01-03 14:40:00,14.53,14.54,14.52,14.53,8160.0,10.9352,10.9427,10.9276,10.9352,8160.0
2017-01-03 14:45:00,14.53,14.54,14.53,14.54,9717.0,10.9352,10.9427,10.9352,10.9427,9717.0
2017-01-03 14:50:00,14.54,14.54,14.54,14.54,23703.0,10.9427,10.9427,10.9427,10.9427,23703.0
2017-01-03 14:55:00,14.54,14.54,14.54,14.54,7695.0,10.9427,10.9427,10.9427,10.9427,7695.0
2017-01-03 15:00:00,14.54,14.55,14.54,14.55,41280.0,10.9427,10.9502,10.9427,10.9502,41280.0
2017-01-03 15:05:00,14.55,14.56,14.55,14.55,32178.0,10.9502,10.9578,10.9502,10.9502,32178.0
2017-01-03 15:10:00,14.55,14.55,14.55,14.55,25827.0,10.9502,10.9502,10.9502,10.9502,25827.0
2017-01-03 15:15:00,14.55,14.56,14.55,14.55,16608.0,10.9502,10.9578,10.9502,10.9502,16608.0
2017-01-03 15:20:00,14.55,14.55,14.54,14.55,8955.0,10.9502,10.9502,10.9427,10.9502,8955.0
2017-01-03 15:25:00,14.55,14.55,14.54,14.55,7701.0,10.9502,10.9502,10.9427,10.9502,7701.0
2017-01-03 15:30:00,14.54,14.55,14.54,14.55,72273.0,10.9427,10.9502,10.9427,10.9502,72273.0
2017-01-03 15:35:00,14.55,14.56,14.55,14.56,5070.0,10.9502,10.9578,10.9502,10.9578,5070.0
2017-01-03 15:40:00,14.56,14.57,14.56,14.57,27798.0,10.9578,10.9653,10.9578,10.9653,27798.0
2017-01-03 15:45:00,14.57,14.58,14.57,14.58,42747.0,10.9653,10.9728,10.9653,10.9728,42747.0
2017-01-03 15:50:00,14.58,14.59,14.58,14.58,35802.0,10.9728,10.9803,10.9728,10.9728,35802.0
2017-01-03 15:55:00,14.59,14.59,14.58,14.59,44109.0,10.9803,10.9803,10.9728,10.9803,44109.0
2017-01-04 09:30:00,14.56,14.65,14.56,14.64,94140.0,10.9578,11.0255,10.9578,11.018,94140.0
2017-01-04 09:35:00,14.65,14.65,14.65,14.65,27702.0,11.0255,11.0255,11.0255,11.0255,27702.0
2017-01-04 09:40:00,14.64,14.65,14.63,14.63,17211.0,11.018,11.0255,11.0104,11.0104,17211.0
2017-01-04 09:45:00,14.63,14.64,14.63,14.64,22275.0,11.0104,11.018,11.0104,11.018,22275.0
2017-01-04 09:50:00,14.64,14.64,14.64,14.64,13080.0,11.018,11.018,11.018,11.018,13080.0
2017-01-04 09:55:00,14.64,14.64,14.63,14.63,8430.0,11.018,11.018,11.0104,11.0104,8430.0
2017-01-04 10:00:00,14.64,14.64,14.64,14.64,4521.0,11.018,11.018,11.018,11.018,4521.0
2017-01-04 10:05:00,14.64,14.64,14.63,14.64,30993.0,11.018,11.018,11.0104,11.018,30993.0
2017-01-04 10:10:00,14.64,14.64,14.63,14.64,17754.0,11.018,11.018,11.0104,11.018,17754.0
2017-01-04 10:15:00,14.64,14.64,14.63,14.63,16974.0,11.018,11.018,11.0104,11.0104,16974.0
2017-01-04 10:20:00,14.63,14.63,14.63,14.63,10866.0,11.0104,11.0104,11.0104,11.0104,10866.0
2017-01-04 10:25:00,14.63,14.63,14.62,14.62,10095.0,11.0104,11.0104,11.0029,11.0029,10095.0
2017-01-04 10:30:00,14.63,14.63,14.62,14.62,9648.0,11.0104,11.0104,11.0029,11.0029,9648.0
2017-01-04 10:35:00,14.62,14.63,14.62,14.62,7647.0,11.0029,11.0104,11.0029,11.0029,7647.0
2017-01-04 10:40:00,14.62,14.63,14.62,14.62,14184.0,11.0029,11.0104,11.0029,11.0029,14184.0
2017-01-04 10:45:00,14.63,14.64,14.63,14.63,36594.0,11.0104,11.018,11.0104,11.0104,36594.0
2017-01-04 10:50:00,14.63,14.63,14.63,14.63,7416.0,11.0104,11.0104,11.0104,11.0104,7416.0
2017-01-04 10:55:00,14.64,14.64,14.63,14.64,26286.0,11.018,11.018,11.0104,11.018,26286.0
2017-01-04 11:00:00,14.64,14.64,14.63,14.64,12663.0,11.018,11.018,11.0104,11.018,12663.0
2017-01-04 11:05:00,14.64,14.64,14.63,14.64,9675.0,11.018,11.018,11.0104,11.018,9675.0
2017-01-04 11:10:00,14.63,14.64,14.63,14.64,9546.0,11.0104,11.018,11.0104,11.018,9546.0
2017-01-04 11:15:00,14.64,14.64,14.63,14.63,13197.0,11.018,11.018,11.0104,11.0104,13197.0
2017-01-04 11:20:00,14.63,14.63,14.63,14.63,7830.0,11.0104,11.0104,11.0104,11.0104,7830.0
2017-01-04 11:25:00,14.63,14.63,14.63,14.63,24429.0,11.0104,11.0104,11.0104,11.0104,24429.0
2017-01-04 11:30:00,14.63,14.64,14.63,14.63,6312.0,11.0104,11.018,11.0104,11.0104,6312.0
2017-01-04 11:35:00,14.64,14.64,14.63,14.64,11604.0,11.018,11.018,11.0104,11.018,11604.0
2017-01-04 11:40:00,14.63,14.64,14.63,14.63,11181.0,11.0104,11.018,11.0104,11.0104,11181.0
2017-01-04 11:45:00,14.63,14.64,14.63,14.63,3285.0,11.0104,11.018,11.0104,11.0104,3285.0
2017-01-04 11:50:00,14.63,14.63,14.63,14.63,32049.0,11.0104,11.0104,11.0104,11.0104,32049.0
2017-01-04 11:55:00,14.63,14.64,14.63,14.63,42405.0,11.0104,11.018,11.0104,11.0104,42405.0
2017-01-04 12:00:00,14.63,14.63,14.63,14.63,15339.0,11.0104,11.0104,11.0104,11.0104,15339.0
2017-01-04 12:05:00,14.63,14.63,14.63,14.63,21672.0,11.0104,11.0104,11.0104,11.0104,21672.0
2017-01-04 12:10:00,14.63,14.63,14.63,14.63,27504.0,11.0104,11.0104,11.0104,11.0104,27504.0
2017-01-04 12:15:00,14.63,14.63,14.62,14.63,9261.0,11.0104,11.0104,11.0029,11.0104,9261.0
2017-01-04 12:20:00,14.62,14.62,14.62,14.62,6093.0,11.0029,11.0029,11.0029,11.0029,6093.0
2017-01-04 12:25:00,14.62,14.63,14.62,14.62,22344.0,11.0029,11.0104,11.0029,11.0029,22344.0
2017-01-04 12:30:00,14.62,14.62,14.62,14.62,9069.0,11.0029,11.0029,11.0029,11.0029,9069.0
2017-01-04 12:35:00,14.62,14.62,14.62,14.62,144129.0,11.0029,11.0029,11.0029,11.0029,144129.0
2017-01-04 12:40:00,14.62,14.63,14.62,14.62,5142.0,11.0029,11.0104,11.0029,11.0029,5142.0
2017-01-04 12:45:00,14.62,14.63,14.62,14.62,13848.0,11.0029,11.0104,11.0029,11.0029,13848.0
2017-01-04 12:50:00,14.63,14.63,14.62,14.62,11556.0,11.0104,11.0104,11.0029,11.0029,11556.0
2017-01-04 12:55:00,14.63,14.63,14.62,14.62,71088.0,11.0104,11.0104,11.0029,11.0029,71088.0
2017-01-04 13:00:00,14.62,14.62,14.61,14.61,16479.0,11.0029,11.0029,10.9954,10.9954,16479.0
2017-01-04 13:05:00,14.61,14.62,14.61,14.61,23892.0,10.9954,11.0029,10.9954,10.9954,23892.0
2017-01-04 13:10:00,14.61,14.62,14.61,14.62,67884.0,10.9954,11.0029,10.9954,11.0029,67884.0
2017-01-04 13:15:00,14.62,14.62,14.61,14.62,60300.0,11.0029,11.0029,10.9954,11.0029,60300.0
2017-01-04 13:20:00,14.62,14.62,14.61,14.61,6612.0,11.0029,11.0029,10.9954,10.9954,6612.0
2017-01-04 13:25:00,14.61,14.62,14.61,14.62,5607.0,10.9954,11.0029,10.9954,11.0029,5607.0
2017-01-04 13:30:00,14.62,14.62,14.61,14.61,43194.0,11.0029,11.0029,10.9954,10.9954,43194.0
2017-01-04 13:35:00,14.61,14.61,14.61,14.61,15264.0,10.9954,10.9954,10.9954,10.9954,15264.0
2017-01-04 13:40:00,14.61,14.61,14.61,14.61,345.0,10.9954,10.9954,10.9954,10.9954,345.0
2017-01-04 13:45:00,14.61,14.61,14.61,14.61,10599.0,10.9954,10.9954,10.9954,10.9954,10599.0
2017-01-04 13:50:00,14.61,14.61,14.61,14.61,16239.0,10.9954,10.9954,10.9954,10.9954,16239.0
2017-01-04 13:55:00,14.61,14.61,14.61,14.61,14454.0,10.9954,10.9954,10.9954,10.9954,14454.0
2017-01-04 14:00:00,14.61,14.61,14.61,14.61,7680.0,10.9954,10.9954,10.9954,10.9954,7680.0
2017-01-04 14:05:00,14.61,14.61,14.61,14.61,8553.0,10.9954,10.9954,10.9954,10.9954,8553.0
2017-01-04 14:10:00,14.62,14.63,14.61,14.62,17676.0,11.0029,11.0104,10.9954,11.0029,17676.0
2017-01-04 14:15:00,14.62,14.63,14.62,14.63,3753.0,11.0029,11.0104,11.0029,11.0104,3753.0
2017-01-04 14:20:00,14.63,14.63,14.62,14.62,30099.0,11.0104,11.0104,11.0029,11.0029,30099.0
2017-01-04 14:25:00,14.62,14.63,14.62,14.62,6351.0,11.0029,11.0104,11.0029,11.0029,6351.0
2017-01-04 14:30:00,14.63,14.63,14.62,14.63,14637.0,11.0104,11.0104,11.0029,11.0104,14637.0
2017-01-04 14:35:00,14.63,14.63,14.63,14.63,4887.0,11.0104,11.0104,11.0104,11.0104,4887.0
2017-01-04 14:40:00,14.63,14.63,14.62,14.63,14289.0,11.0104,11.0104,11.0029,11.0104,14289.0
2017-01-04 14:45:00,14.62,14.62,14.61,14.62,26763.0,11.0029,11.0029,10.9954,11.0029,26763.0
2017-01-04 14:50:00,14.62,14.62,14.61,14.62,2592882.0,11.0029,11.0029,10.9954,11.0029,2592882.0
2017-01-04 14:55:00,14.62,14.62,14.61,14.62,19953.0,11.0029,11.0029,10.9954,11.0029,19953.0
2017-01-04 15:00:00,14.62,14.62,14.62,14.62,12555.0,11.0029,11.0029,11.0029,11.0029,12555.0
2017-01-04 15:05:00,14.62,14.62,14.62,14.62,19749.0,11.0029,11.0029,11.0029,11.0029,19749.0
2017-01-04 15:10:00,14.63,14.63,14.62,14.62,16644.0,11.0104,11.0104,11.0029,11.0029,16644.0
2017-01-04 15:15:00,14.62,14.62,14.62,14.62,6771.0,11.0029,11.0029,11.0029,11.0029,6771.0
2017-01-04 15:20:00,14.62,14.62,14.62,14.62,5541.0,11.0029,11.0029,11.0029,11.0029,5541.0
2017-01-04 15:25:00,14.62,14.63,14.62,14.62,16134.0,11.0029,11.0104,11.0029,11.0029,16134.0
2017-01-04 15:30:00,14.62,14.63,14.62,14.63,17001.0,11.0029,11.0104,11.0029,11.0104,17001.0
2017-01-04 15:35:00,14.62,14.63,14.62,14.63,12129.0,11.0029,11.0104,11.0029,11.0104,12129.0
2017-01-04 15:40:00,14.63,14.63,14.63,14.63,43809.0,11.0104,11.0104,11.0104,11.0104,43809.0
2017-01-04 15:45:00,14.63,14.63,14.62,14.62,37308.0,11.0104,11.0104,11.0029,11.0029,37308.0
2017-01-04 15:50:00,14.62,14.62,14.62,14.62,14238.0,11.0029,11.0029,11.0029,11.0029,14238.0
2017-01-04 15:55:00,14.62,14.63,14.61,14.62,33981.0,11.0029,11.0104,10.9954,11.0029,33981.0
2017-01-05 09:30:00,14.61,14.61,14.58,14.6,118716.0,10.9954,10.9954,10.9728,10.9879,118716.0
2017-01-05 09:35:00,14.6,14.61,14.6,14.6,12726.0,10.9879,10.9954,10.9879,10.9879,12726.0
2017-01-05 09:40:00,14.6,14.6,14.59,14.6,39396.0,10.9879,10.9879,10.9803,10.9879,39396.0
2017-01-05 09:45:00,14.61,14.61,14.6,14.61,21567.0,10.9954,10.9954,10.9879,10.9954,21567.0
2017-01-05 09:50:00,14.61,14.61,14.61,14.61,16035.0,10.9954,10.9954,10.9954,10.9954,16035.0
2017-01-05 09:55:00,14.61,14.61,14.61,14.61,10119.0,10.9954,10.9954,10.9954,10.9954,10119.0
2017-01-05 10:00:00,14.61,14.61,14.6,14.6,15675.0,10.9954,10.9954,10.9879,10.9879,15675.0
2017-01-05 10:05:00,14.61,14.62,14.6,14.62,22359.0,10.9954,11.0029,10.9879,11.0029,22359.0
2017-01-05 10:10:00,14.62,14.62,14.61,14.62,12105.0,11.0029,11.0029,10.9954,11.0029,12105.0
2017-01-05 10:15:00,14.62,14.62,14.61,14.62,2220.0,11.0029,11.0029,10.9954,11.0029,2220.0
2017-01-05 10:20:00,14.61,14.61,14.61,14.61,2358.0,10.9954,10.9954,10.9954,10.9954,2358.0
2017-01-05 10:25:00,14.61,14.62,14.61,14.61,16521.0,10.9954,11.0029,10.9954,10.9954,16521.0
2017-01-05 10:30:00,14.61,14.61,14.6,14.61,14991.0,10.9954,10.9954,10.9879,10.9954,14991.0
2017-01-05 10:35:00,14.61,14.61,14.6,14.61,4065.0,10.9954,10.9954,10.9879,10.9954,4065.0
2017-01-05 10:40:00,14.61,14.61,14.6,14.6,12897.0,10.9954,10.9954,10.9879,10.9879,12897.0
2017-01-05 10:45:00,14.6,14.6,14.6,14.6,10137.0,10.9879,10.9879,10.9879,10.9879,10137.0
2017-01-05 10:50:00,14.6,14.61,14.6,14.6,16410.0,10.9879,10.9954,10.9879,10.9879,16410.0
2017-01-05 10:55:00,14.6,14.61,14.6,14.61,13179.0,10.9879,10.9954,10.9879,10.9954,13179.0
2017-01-05 11:00:00,14.61,14.61,14.6,14.6,22362.0,10.9954,10.9954,10.9879,10.9879,22362.0
2017-01-05 11:05:00,14.6,14.6,14.58,14.58,16974.0,10.9879,10.9879,10.9728,10.9728,16974.0
2017-01-05 11:10:00,14.58,14.59,14.58,14.58,14310.0,10.9728,10.9803,10.9728,10.9728,14310.0
2017-01-05 11:15:00,14.58,14.59,14.58,14.59,12093.0,10.9728,10.9803,10.9728,10.9803,12093.0
2017-01-05 11:20:00,14.58,14.58,14.57,14.58,10938.0,10.9728,10.9728,10.9653,10.9728,10938.0
2017-01-05 11:25:00,14.58,14.59,14.58,14.58,11571.0,10.9728,10.9803,10.9728,10.9728,11571.0
2017-01-05 11:30:00,14.59,14.59,14.58,14.58,8919.0,10.9803,10.9803,10.9728,10.9728,8919.0
2017-01-05 11:35:00,14.58,14.58,14.57,14.58,3633.0,10.9728,10.9728,10.9653,10.9728,3633.0
2017-01-05 11:40:00,14.58,14.58,14.57,14.57,24087.0,10.9728,10.9728,10.9653,10.9653,24087.0
2017-01-05 11:45:00,14.56,14.57,14.56,14.57,6261.0,10.9578,10.9653,10.9578,10.9653,6261.0
2017-01-05 11:50:00,14.57,14.57,14.57,14.57,6585.0,10.9653,10.9653,10.9653,10.9653,6585.0
2017-01-05 11:55:00,14.57,14.58,14.57,14.58,31692.0,10.9653,10.9728,10.9653,10.9728,31692.0
2017-01-05 12:00:00,14.58,14.58,14.57,14.58,21252.0,10.9728,10.9728,10.9653,10.9728,21252.0
2017-01-05 12:05:00,14.57,14.57,14.57,14.57,12069.0,10.9653,10.9653,10.9653,10.9653,12069.0
2017-01-05 12:10:00,14.57,14.57,14.57,14.57,10275.0,10.9653,10.9653,10.9653,10.9653,10275.0
2017-01-05 12:15:00,14.57,14.58,14.57,14.58,10467.0,10.9653,10.9728,10.9653,10.9728,10467.0
2017-01-05 12:20:00,14.58,14.58,14.58,14.58,71472.0,10.9728,10.9728,10.9728,10.9728,71472.0
2017-01-05 12:25:00,14.58,14.59,14.58,14.58,3993.0,10.9728,10.9803,10.9728,10.9728,3993.0
2017-01-05 12:30:00,14.58,14.58,14.58,14.58,6681.0,10.9728,10.9728,10.9728,10.9728,6681.0
2017-01-05 12:35:00,14.58,14.58,14.57,14.58,30561.0,10.9728,10.9728,10.9653,10.9728,30561.0
2017-01-05 12:40:00,14.58,14.58,14.57,14.58,1533.0,10.9728,10.9728,10.9653,10.9728,1533.0
2017-01-05 12:45:00,14.58,14.58,14.57,14.58,9186.0,10.9728,10.9728,10.9653,10.9728,9186.0
2017-01-05 12:50:00,14.57,14.58,14.57,14.58,57426.0,10.9653,10.9728,10.9653,10.9728,57426.0
2017-01-05 12:55:00,14.58,14.58,14.58,14.58,56427.0,10.9728,10.9728,10.9728,10.9728,56427.0
2017-01-05 13:00:00,14.58,14.58,14.58,14.58,6573.0,10.9728,10.9728,10.9728,10.9728,6573.0
2017-01-05 13:05:00,14.58,14.59,14.58,14.58,13710.0,10.9728,10.9803,10.9728,10.9728,13710.0
2017-01-05 13:10:00,14.59,14.59,14.58,14.59,18906.0,10.9803,10.9803,10.9728,10.9803,18906.0
2017-01-05 13:15:00,14.59,14.59,14.59,14.59,7950.0,10.9803,10.9803,10.9803,10.9803,7950.0
2017-01-05 13:20:00,14.59,14.59,14.58,14.59,10224.0,10.9803,10.9803,10.9728,10.9803,10224.0
2017-01-05 13:25:00,14.59,14.59,14.58,14.58,3795.0,10.9803,10.9803,10.9728,10.9728,3795.0
2017-01-05 13:30:00,14.58,14.58,14.58,14.58,20100.0,10.9728,10.9728,10.9728,10.9728,20100.0
2017-01-05 13:35:00,14.58,14.59,14.58,14.59,79650.0,10.9728,10.9803,10.9728,10.9803,79650.0
2017-01-05 13:40:00,14.58,14.59,14.58,14.58,975.0,10.9728,10.9803,10.9728,10.9728,975.0
2017-01-05 13:45:00,14.59,14.59,14.59,14.59,18768.0,10.9803,10.9803,10.9803,10.9803,18768.0
2017-01-05 13:50:00,14.59,14.59,14.59,14.59,39003.0,10.9803,10.9803,10.9803,10.9803,39003.0
2017-01-05 13:55:00,14.59,14.59,14.59,14.59,24000.0,10.9803,10.9803,10.9803,10.9803,24000.0
2017-01-05 14:00:00,14.59,14.6,14.59,14.6,15681.0,10.9803,10.9879,10.9803,10.9879,15681.0
2017-01-05 14:05:00,14.6,14.6,14.59,14.6,5628.0,10.9879,10.9879,10.9803,10.9879,5628.0
2017-01-05 14:10:00,14.6,14.6,14.59,14.6,4221.0,10.9879,10.9879,10.9803,10.9879,4221.0
2017-01-05 14:15:00,14.61,14.61,14.61,14.61,15216.0,10.9954,10.9954,10.9954,10.9954,15216.0
2017-01-05 14:20:00,14.61,14.61,14.6,14.6,5223.0,10.9954,10.9954,10.9879,10.9879,5223.0
2017-01-05 14:25:00,14.61,14.61,14.6,14.6,25917.0,10.9954,10.9954,10.9879,10.9879,25917.0
2017-01-05 14:30:00,14.6,14.6,14.6,14.6,33465.0,10.9879,10.9879,10.9879,10.9879,33465.0
2017-01-05 14:35:00,14.6,14.6,14.6,14.6,21174.0,10.9879,10.9879,10.9879,10.9879,21174.0
2017-01-05 14:40:00,14.6,14.6,14.6,14.6,6810.0,10.9879,10.9879,10.9879,10.9879,6810.0
2017-01-05 14:45:00,14.6,14.6,14.59,14.6,15726.0,10.9879,10.9879,10.9803,10.9879,15726.0
2017-01-05 14:50:00,14.6,14.6,14.59,14.6,21042.0,10.9879,10.9879,10.9803,10.9879,21042.0
2017-01-05 14:55:00,14.6,14.6,14.59,14.6,16404.0,10.9879,10.9879,10.9803,10.9879,16404.0
2017-01-05 15:00:00,14.59,14.6,14.59,14.6,18546.0,10.9803,10.9879,10.9803,10.9879,18546.0
2017-01-05 15:05:00,14.6,14.6,14.6,14.6,14505.0,10.9879,10.9879,10.9879,10.9879,14505.0
2017-01-05 15:10:00,14.6,14.6,14.59,14.6,25449.0,10.9879,10.9879,10.9803,10.9879,25449.0
2017-01-05 15:15:00,14.6,14.6,14.6,14.6,10716.0,10.9879,10.9879,10.9879,10.9879,10716.0
2017-01-05 15:20:00,14.59,14.6,14.59,14.6,44736.0,10.9803,10.9879,10.9803,10.9879,44736.0
2017-01-05 15:25:00,14.6,14.6,14.6,14.6,7407.0,10.9879,10.9879,10.9879,10.9879,7407.0
2017-01-05 15:30:00,14.6,14.61,14.6,14.61,14895.0,10.9879,10.9954,10.9879,10.9954,14895.0
2017-01-05 15:35:00,14.6,14.61,14.6,14.6,12939.0,10.9879,10.9954,10.9879,10.9879,12939.0
2017-01-05 15:40:00,14.6,14.6,14.6,14.6,10806.0,10.9879,10.9879,10.9879,10.9879,10806.0
2017-01-05 15:45:00,14.6,14.6,14.6,14.6,63669.0,10.9879,10.9879,10.9879,10.9879,63669.0
2017-01-05 15:50:00,14.6,14.6,14.6,14.6,37932.0,10.9879,10.9879,10.9879,10.9879,37932.0
2017-01-05 15:55:00,14.6,14.61,14.6,14.6,57444.0,10.9879,10.9954,10.9879,10.9879,57444.0
2017-01-06 09:30:00,14.61,14.61,14.56,14.56,83412.0,10.9954,10.9954,10.9578,10.9578,83412.0
2017-01-06 09:35:00,14.56,14.56,14.54,14.54,7734.0,10.9578,10.9578,10.9427,10.9427,7734.0
2017-01-06 09:40:00,14.54,14.55,14.54,14.55,14007.0,10.9427,10.9502,10.9427,10.9502,14007.0
2017-01-06 09:45:00,14.55,14.55,14.54,14.54,6372.0,10.9502,10.9502,10.9427,10.9427,6372.0
2017-01-06 09:50:00,14.56,14.56,14.55,14.55,9288.0,10.9578,10.9578,10.9502,10.9502,9288.0
2017-01-06 09:55:00,14.55,14.56,14.55,14.56,12213.0,10.9502,10.9578,10.9502,10.9578,12213.0
2017-01-06 10:00:00,14.57,14.57,14.56,14.57,9762.0,10.9653,10.9653,10.9578,10.9653,9762.0
2017-01-06 10:05:00,14.58,14.58,14.58,14.58,13569.0,10.9728,10.9728,10.9728,10.9728,13569.0
2017-01-06 10:10:00,14.58,14.58,14.57,14.57,4791.0,10.9728,10.9728,10.9653,10.9653,4791.0
2017-01-06 10:15:00,14.58,14.58,14.57,14.58,19203.0,10.9728,10.9728,10.9653,10.9728,19203.0
2017-01-06 10:20:00,14.57,14.58,14.57,14.58,11859.0,10.9653,10.9728,10.9653,10.9728,11859.0
2017-01-06 10:25:00,14.57,14.58,14.57,14.57,12990.0,10.9653,10.9728,10.9653,10.9653,12990.0
2017-01-06 10:30:00,14.57,14.57,14.57,14.57,6243.0,10.9653,10.9653,10.9653,10.9653,6243.0
2017-01-06 10:35:00,14.57,14.57,14.56,14.56,1968.0,10.9653,10.9653,10.9578,10.9578,1968.0
2017-01-06 10:40:00,14.57,14.57,14.56,14.57,6408.0,10.9653,10.9653,10.9578,10.9653,6408.0
2017-01-06 10:45:00,14.57,14.57,14.57,14.57,3921.0,10.9653,10.9653,10.9653,10.9653,3921.0
2017-01-06 10:50:00,14.57,14.58,14.57,14.58,7569.0,10.9653,10.9728,10.9653,10.9728,7569.0
2017-01-06 10:55:00,14.58,14.59,14.58,14.58,5406.0,10.9728,10.9803,10.9728,10.9728,5406.0
2017-01-06 11:00:00,14.58,14.58,14.58,14.58,9156.0,10.9728,10.9728,10.9728,10.9728,9156.0
2017-01-06 11:05:00,14.58,14.58,14.57,14.57,8541.0,10.9728,10.9728,10.9653,10.9653,8541.0
2017-01-06 11:10:00,14.57,14.58,14.57,14.58,13551.0,10.9653,10.9728,10.9653,10.9728,13551.0
2017-01-06 11:15:00,14.58,14.59,14.58,14.59,8097.0,10.9728,10.9803,10.9728,10.9803,8097.0
2017-01-06 11:20:00,14.59,14.59,14.58,14.59,34188.0,10.9803,10.9803,10.9728,10.9803,34188.0
2017-01-06 11:25:00,14.59,14.59,14.59,14.59,15663.0,10.9803,10.9803,10.9803,10.9803,15663.0
2017-01-06 11:30:00,14.6,14.6,14.6,14.6,52350.0,10.9879,10.9879,10.9879,10.9879,52350.0
2017-01-06 11:35:00,14.6,14.6,14.59,14.6,20607.0,10.9879,10.9879,10.9803,10.9879,20607.0
2017-01-06 11:40:00,14.6,14.61,14.6,14.61,24414.0,10.9879,10.9954,10.9879,10.9954,24414.0
2017-01-06 11:45:00,14.61,14.61,14.61,14.61,6615.0,10.9954,10.9954,10.9954,10.9954,6615.0
2017-01-06 11:50:00,14.61,14.61,14.61,14.61,7614.0,10.9954,10.9954,10.9954,10.9954,7614.0
2017-01-06 11:55:00,14.61,14.62,14.61,14.62,11220.0,10.9954,11.0029,10.9954,11.0029,11220.0
2017-01-06 12:00:00,14.62,14.62,14.61,14.61,19602.0,11.0029,11.0029,10.9954,10.9954,19602.0
2017-01-06 12:05:00,14.61,14.61,14.61,14.61,7785.0,10.9954,10.9954,10.9954,10.9954,7785.0
2017-01-06 12:10:00,14.61,14.61,14.61,14.61,15555.0,10.9954,10.9954,10.9954,10.9954,15555.0
2017-01-06 12:15:00,14.62,14.62,14.61,14.62,87099.0,11.0029,11.0029,10.9954,11.0029,87099.0
2017-01-06 12:20:00,14.62,14.63,14.62,14.62,4983.0,11.0029,11.0104,11.0029,11.0029,4983.0
2017-01-06 12:25:00,14.62,14.62,14.62,14.62,13617.0,11.0029,11.0029,11.0029,11.0029,13617.0
2017-01-06 12:30:00,14.62,14.63,14.62,14.63,110376.0,11.0029,11.0104,11.0029,11.0104,110376.0
2017-01-06 12:35:00,14.63,14.63,14.62,14.63,10722.0,11.0104,11.0104,11.0029,11.0104,10722.0
2017-01-06 12:40:00,14.63,14.63,14.63,14.63,11412.0,11.0104,11.0104,11.0104,11.0104,11412.0
2017-01-06 12:45:00,14.62,14.63,14.62,14.62,16416.0,11.0029,11.0104,11.0029,11.0029,16416.0
2017-01-06 12:50:00,14.62,14.62,14.62,14.62,18630.0,11.0029,11.0029,11.0029,11.0029,18630.0
2017-01-06 12:55:00,14.62,14.62,14.62,14.62,2322.0,11.0029,11.0029,11.0029,11.0029,2322.0
2017-01-06 13:00:00,14.62,14.63,14.62,14.63,15069.0,11.0029,11.0104,11.0029,11.0104,15069.0
2017-01-06 13:05:00,14.63,14.63,14.62,14.62,7641.0,11.0104,11.0104,11.0029,11.0029,7641.0
2017-01-06 13:10:00,14.62,14.63,14.62,14.62,14190.0,11.0029,11.0104,11.0029,11.0029,14190.0
2017-01-06 13:15:00,14.62,14.62,14.62,14.62,10368.0,11.0029,11.0029,11.0029,11.0029,10368.0
2017-01-06 13:20:00,14.63,14.63,14.62,14.62,9900.0,11.0104,11.0104,11.0029,11.0029,9900.0
2017-01-06 13:25:00,14.62,14.62,14.61,14.61,12072.0,11.0029,11.0029,10.9954,10.9954,12072.0
2017-01-06 13:30:00,14.61,14.62,14.61,14.61,14220.0,10.9954,11.0029,10.9954,10.9954,14220.0
2017-01-06 13:35:00,14.62,14.62,14.62,14.62,2100.0,11.0029,11.0029,11.0029,11.0029,2100.0
2017-01-06 13:40:00,14.62,14.63,14.62,14.63,18099.0,11.0029,11.0104,11.0029,11.0104,18099.0
2017-01-06 13:45:00,14.63,14.63,14.62,14.62,19440.0,11.0104,11.0104,11.0029,11.0029,19440.0
2017-01-06 13:50:00,14.62,14.62,14.62,14.62,12801.0,11.0029,11.0029,11.0029,11.0029,12801.0
2017-01-06 13:55:00,14.62,14.62,14.62,14.62,7611.0,11.0029,11.0029,11.0029,11.0029,7611.0
2017-01-06 14:00:00,14.62,14.62,14.62,14.62,7569.0,11.0029,11.0029,11.0029,11.0029,7569.0
2017-01-06 14:05:00,14.62,14.63,14.62,14.63,22701.0,11.0029,11.0104,11.0029,11.0104,22701.0
2017-01-06 14:10:00,14.62,14.63,14.62,14.63,10596.0,11.0029,11.0104,11.0029,11.0104,10596.0
2017-01-06 14:15:00,14.63,14.63,14.62,14.63,9333.0,11.0104,11.0104,11.0029,11.0104,9333.0
2017-01-06 14:20:00,14.63,14.63,14.62,14.62,7323.0,11.0104,11.0104,11.0029,11.0029,7323.0
2017-01-06 14:25:00,14.62,14.62,14.61,14.62,3216.0,11.0029,11.0029,10.9954,11.0029,3216.0
2017-01-06 14:30:00,14.62,14.62,14.61,14.62,8703.0,11.0029,11.0029,10.9954,11.0029,8703.0
2017-01-06 14:35:00,14.62,14.62,14.61,14.62,6963.0,11.0029,11.0029,10.9954,11.0029,6963.0
2017-01-06 14:40:00,14.61,14.62,14.61,14.62,16575.0,10.9954,11.0029,10.9954,11.0029,16575.0
2017-01-06 14:45:00,14.62,14.62,14.61,14.61,8079.0,11.0029,11.0029,10.9954,10.9954,8079.0
2017-01-06 14:50:00,14.61,14.62,14.61,14.62,27855.0,10.9954,11.0029,10.9954,11.0029,27855.0
2017-01-06 14:55:00,14.62,14.62,14.61,14.62,5712.0,11.0029,11.0029,10.9954,11.0029,5712.0
2017-01-06 15:00:00,14.62,14.62,14.61,14.62,1665.0,11.0029,11.0029,10.9954,11.0029,1665.0
2017-01-06 15:05:00,14.62,14.62,14.62,14.62,2931.0,11.0029,11.0029,11.0029,11.0029,2931.0
2017-01-06 15:10:00,14.62,14.63,14.62,14.62,42744.0,11.0029,11.0104,11.0029,11.0029,42744.0
2017-01-06 15:15:00,14.62,14.62,14.62,14.62,24519.0,11.0029,11.0029,11.0029,11.0029,24519.0
2017-01-06 15:20:00,14.62,14.62,14.62,14.62,122868.0,11.0029,11.0029,11.0029,11.0029,122868.0
2017-01-06 15:25:00,14.62,14.62,14.61,14.61,29676.0,11.0029,11.0029,10.9954,10.9954,29676.0
2017-01-06 15:30:00,14.61,14.62,14.61,14.62,4095.0,10.9954,11.0029,10.9954,11.0029,4095.0
2017-01-06 15:35:00,14.62,14.62,14.61,14.62,6588.0,11.0029,11.0029,10.9954,11.0029,6588.0
2017-01-06 15:40:00,14.62,14.63,14.62,14.63,26244.0,11.0029,11.0104,11.0029,11.0104,26244.0
2017-01-06 15:45:00,14.63,14.63,14.62,14.62,19734.0,11.0104,11.0104,11.0029,11.0029,19734.0
2017-01-06 15:50:00,14.62,14.62,14.61,14.61,22821.0,11.0029,11.0029,10.9954,10.9954,22821.0
2017-01-06 15:55:00,14.62,14.62,14.6,14.61,67332.0,11.0029,11.0029,10.9879,10.9954,67332.0
2017-01-09 09:30:00,14.59,14.59,14.56,14.57,204993.0,10.9803,10.9803,10.9578,10.9653,204993.0
2017-01-09 09:35:00,14.57,14.57,14.56,14.57,4362.0,10.9653,10.9653,10.9578,10.9653,4362.0
2017-01-09 09:40:00,14.57,14.58,14.57,14.57,5154.0,10.9653,10.9728,10.9653,10.9653,5154.0
2017-01-09 09:45:00,14.56,14.56,14.55,14.56,26748.0,10.9578,10.9578,10.9502,10.9578,26748.0
2017-01-09 09:50:00,14.56,14.58,14.56,14.57,16755.0,10.9578,10.9728,10.9578,10.9653,16755.0
2017-01-09 09:55:00,14.57,14.57,14.56,14.57,8298.0,10.9653,10.9653,10.9578,10.9653,8298.0
2017-01-09 10:00:00,14.57,14.57,14.56,14.56,9267.0,10.9653,10.9653,10.9578,10.9578,9267.0
2017-01-09 10:05:00,14.56,14.56,14.55,14.56,7728.0,10.9578,10.9578,10.9502,10.9578,7728.0
2017-01-09 10:10:00,14.56,14.56,14.56,14.56,2850.0,10.9578,10.9578,10.9578,10.9578,2850.0
2017-01-09 10:15:00,14.56,14.57,14.56,14.56,20010.0,10.9578,10.9653,10.9578,10.9578,20010.0
2017-01-09 10:20:00,14.56,14.57,14.56,14.57,9552.0,10.9578,10.9653,10.9578,10.9653,9552.0
2017-01-09 10:25:00,14.56,14.56,14.56,14.56,43023.0,10.9578,10.9578,10.9578,10.9578,43023.0
2017-01-09 10:30:00,14.56,14.57,14.56,14.56,5394.0,10.9578,10.9653,10.9578,10.9578,5394.0
2017-01-09 10:35:00,14.56,14.56,14.56,14.56,131502.0,10.9578,10.9578,10.9578,10.9578,131502.0
2017-01-09 10:40:00,14.56,14.57,14.56,14.56,13377.0,10.9578,10.9653,10.9578,10.9578,13377.0
2017-01-09 10:45:00,14.56,14.56,14.56,14.56,6009.0,10.9578,10.9578,10.9578,10.9578,6009.0
2017-01-09 10:50:00,14.57,14.57,14.56,14.57,5628.0,10.9653,10.9653,10.9578,10.9653,5628.0
2017-01-09 10:55:00,14.57,14.57,14.57,14.57,7326.0,10.9653,10.9653,10.9653,10.9653,7326.0
2017-01-09 11:00:00,14.57,14.58,14.57,14.57,45873.0,10.9653,10.9728,10.9653,10.9653,45873.0
2017-01-09 11:05:00,14.57,14.58,14.57,14.58,28128.0,10.9653,10.9728,10.9653,10.9728,28128.0
2017-01-09 11:10:00,14.58,14.58,14.57,14.58,9519.0,10.9728,10.9728,10.9653,10.9728,9519.0
2017-01-09 11:15:00,14.57,14.57,14.57,14.57,5910.0,10.9653,10.9653,10.9653,10.9653,5910.0
2017-01-09 11:20:00,14.58,14.58,14.57,14.57,2955.0,10.9728,10.9728,10.9653,10.9653,2955.0
2017-01-09 11:25:00,14.57,14.57,14.57,14.57,17256.0,10.9653,10.9653,10.9653,10.9653,17256.0
2017-01-09 11:30:00,14.57,14.57,14.56,14.56,7173.0,10.9653,10.9653,10.9578,10.9578,7173.0
2017-01-09 11:35:00,14.56,14.57,14.56,14.57,18405.0,10.9578,10.9653,10.9578,10.9653,18405.0
2017-01-09 11:40:00,14.56,14.56,14.56,14.56,5973.0,10.9578,10.9578,10.9578,10.9578,5973.0
2017-01-09 11:45:00,14.56,14.56,14.56,14.56,23904.0,10.9578,10.9578,10.9578,10.9578,23904.0
2017-01-09 11:50:00,14.56,14.56,14.56,14.56,1206.0,10.9578,10.9578,10.9578,10.9578,1206.0
2017-01-09 11:55:00,14.56,14.56,14.56,14.56,1476.0,10.9578,10.9578,10.9578,10.9578,1476.0
2017-01-09 12:00:00,14.56,14.56,14.56,14.56,3105.0,10.9578,10.9578,10.9578,10.9578,3105.0
2017-01-09 12:05:00,14.56,14.56,14.56,14.56,3330.0,10.9578,10.9578,10.9578,10.9578,3330.0
2017-01-09 12:10:00,14.56,14.57,14.56,14.56,19707.0,10.9578,10.9653,10.9578,10.9578,19707.0
2017-01-09 12:15:00,14.56,14.56,14.55,14.55,184845.0,10.9578,10.9578,10.9502,10.9502,184845.0
2017-01-09 12:20:00,14.55,14.56,14.55,14.56,22029.0,10.9502,10.9578,10.9502,10.9578,22029.0
2017-01-09 12:25:00,14.55,14.56,14.55,14.56,2451.0,10.9502,10.9578,10.9502,10.9578,2451.0
2017-01-09 12:30:00,14.56,14.56,14.55,14.56,21606.0,10.9578,10.9578,10.9502,10.9578,21606.0
2017-01-09 12:35:00,14.55,14.56,14.55,14.55,2700.0,10.9502,10.9578,10.9502,10.9502,2700.0
2017-01-09 12:40:00,14.55,14.56,14.55,14.55,5283.0,10.9502,10.9578,10.9502,10.9502,5283.0
2017-01-09 12:45:00,14.55,14.55,14.55,14.55,5160.0,10.9502,10.9502,10.9502,10.9502,5160.0
2017-01-09 12:50:00,14.55,14.56,14.55,14.56,5301.0,10.9502,10.9578,10.9502,10.9578,5301.0
2017-01-09 12:55:00,14.56,14.56,14.56,14.56,7512.0,10.9578,10.9578,10.9578,10.9578,7512.0
2017-01-09 13:00:00,14.56,14.56,14.55,14.55,2361.0,10.9578,10.9578,10.9502,10.9502,2361.0
2017-01-09 13:05:00,14.55,14.55,14.55,14.55,4644.0,10.9502,10.9502,10.9502,10.9502,4644.0
2017-01-09 13:10:00,14.55,14.55,14.55,14.55,9561.0,10.9502,10.9502,10.9502,10.9502,9561.0
2017-01-09 13:15:00,14.55,14.55,14.55,14.55,3054.0,10.9502,10.9502,10.9502,10.9502,3054.0
2017-01-09 13:20:00,14.55,14.55,14.55,14.55,10971.0,10.9502,10.9502,10.9502,10.9502,10971.0
2017-01-09 13:25:00,14.54,14.54,14.54,14.54,4341.0,10.9427,10.9427,10.9427,10.9427,4341.0
2017-01-09 13:30:00,14.54,14.54,14.54,14.54,2439.0,10.9427,10.9427,10.9427,10.9427,2439.0
2017-01-09 13:35:00,14.54,14.54,14.54,14.54,7059.0,10.9427,10.9427,10.9427,10.9427,7059.0
2017-01-09 13:40:00,14.54,14.55,14.54,14.55,1611.0,10.9427,10.9502,10.9427,10.9502,1611.0
2017-01-09 13:45:00,14.55,14.55,14.54,14.55,12900.0,10.9502,10.9502,10.9427,10.9502,12900.0
2017-01-09 13:50:00,14.55,14.55,14.54,14.54,690.0,10.9502,10.9502,10.9427,10.9427,690.0
2017-01-09 13:55:00,14.54,14.54,14.54,14.54,9051.0,10.9427,10.9427,10.9427,10.9427,9051.0
2017-01-09 14:00:00,14.54,14.55,14.54,14.54,10218.0,10.9427,10.9502,10.9427,10.9427,10218.0
2017-01-09 14:05:00,14.55,14.55,14.54,14.54,10227.0,10.9502,10.9502,10.9427,10.9427,10227.0
2017-01-09 14:10:00,14.54,14.54,14.53,14.54,34674.0,10.9427,10.9427,10.9352,10.9427,34674.0
2017-01-09 14:15:00,14.54,14.54,14.54,14.54,9300.0,10.9427,10.9427,10.9427,10.9427,9300.0
2017-01-09 14:20:00,14.54,14.54,14.53,14.54,7869.0,10.9427,10.9427,10.9352,10.9427,7869.0
2017-01-09 14:25:00,14.54,14.54,14.53,14.54,76740.0,10.9427,10.9427,10.9352,10.9427,76740.0
2017-01-09 14:30:00,14.54,14.54,14.53,14.53,7236.0,10.9427,10.9427,10.9352,10.9352,7236.0
2017-01-09 14:35:00,14.53,14.54,14.53,14.53,8532.0,10.9352,10.9427,10.9352,10.9352,8532.0
2017-01-09 14:40:00,14.53,14.53,14.53,14.53,3204.0,10.9352,10.9352,10.9352,10.9352,3204.0
2017-01-09 14:45:00,14.53,14.53,14.53,14.53,8448.0,10.9352,10.9352,10.9352,10.9352,8448.0
2017-01-09 14:50:00,14.54,14.54,14.53,14.54,9321.0,10.9427,10.9427,10.9352,10.9427,9321.0
2017-01-09 14:55:00,14.54,14.54,14.53,14.54,12750.0,10.9427,10.9427,10.9352,10.9427,12750.0
2017-01-09 15:00:00,14.54,14.54,14.53,14.54,12384.0,10.9427,10.9427,10.9352,10.9427,12384.0
2017-01-09 15:05:00,14.54,14.54,14.54,14.54,29757.0,10.9427,10.9427,10.9427,10.9427,29757.0
2017-01-09 15:10:00,14.54,14.54,14.53,14.54,27792.0,10.9427,10.9427,10.9352,10.9427,27792.0
2017-01-09 15:15:00,14.53,14.54,14.53,14.54,18675.0,10.9352,10.9427,10.9352,10.9427,18675.0
2017-01-09 15:20:00,14.54,14.54,14.53,14.54,1479.0,10.9427,10.9427,10.9352,10.9427,1479.0
2017-01-09 15:25:00,14.53,14.54,14.53,14.54,25749.0,10.9352,10.9427,10.9352,10.9427,25749.0
2017-01-09 15:30:00,14.54,14.54,14.54,14.54,10065.0,10.9427,10.9427,10.9427,10.9427,10065.0
2017-01-09 15:35:00,14.54,14.54,14.54,14.54,3237.0,10.9427,10.9427,10.9427,10.9427,3237.0
2017-01-09 15:40:00,14.54,14.55,14.54,14.54,15465.0,10.9427,10.9502,10.9427,10.9427,15465.0
2017-01-09 15:45:00,14.54,14.54,14.54,14.54,10974.0,10.9427,10.9427,10.9427,10.9427,10974.0
2017-01-09 15:50:00,14.54,14.54,14.54,14.54,21549.0,10.9427,10.9427,10.9427,10.9427,21549.0
2017-01-09 15:55:00,14.54,14.54,14.53,14.53,92859.0,10.9427,10.9427,10.9352,10.9352,92859.0
2017-01-10 09:30:00,14.53,14.53,14.5,14.51,105153.0,10.9352,10.9352,10.9126,10.9201,105153.0
2017-01-10 09:35:00,14.51,14.51,14.49,14.5,61020.0,10.9201,10.9201,10.9051,10.9126,61020.0
2017-01-10 09:40:00,14.49,14.5,14.49,14.5,23262.0,10.9051,10.9126,10.9051,10.9126,23262.0
2017-01-10 09:45:00,14.5,14.5,14.5,14.5,25245.0,10.9126,10.9126,10.9126,10.9126,25245.0
2017-01-10 09:50:00,14.51,14.52,14.49,14.49,7974.0,10.9201,10.9276,10.9051,10.9051,7974.0
2017-01-10 09:55:00,14.49,14.5,14.49,14.5,27669.0,10.9051,10.9126,10.9051,10.9126,27669.0
2017-01-10 10:00:00,14.5,14.51,14.5,14.51,11613.0,10.9126,10.9201,10.9126,10.9201,11613.0
2017-01-10 10:05:00,14.51,14.51,14.51,14.51,3240.0,10.9201,10.9201,10.9201,10.9201,3240.0
2017-01-10 10:10:00,14.51,14.52,14.51,14.52,38766.0,10.9201,10.9276,10.9201,10.9276,38766.0
2017-01-10 10:15:00,14.52,14.52,14.51,14.52,5697.0,10.9276,10.9276,10.9201,10.9276,5697.0
2017-01-10 10:20:00,14.52,14.52,14.51,14.52,4134.0,10.9276,10.9276,10.9201,10.9276,4134.0
2017-01-10 10:25:00,14.52,14.52,14.52,14.52,3900.0,10.9276,10.9276,10.9276,10.9276,3900.0
2017-01-10 10:30:00,14.52,14.53,14.52,14.53,11553.0,10.9276,10.9352,10.9276,10.9352,11553.0
2017-01-10 10:35:00,14.53,14.53,14.53,14.53,3885.0,10.9352,10.9352,10.9352,10.9352,3885.0
2017-01-10 10:40:00,14.53,14.53,14.52,14.52,9369.0,10.9352,10.9352,10.9276,10.9276,9369.0
2017-01-10 10:45:00,14.52,14.53,14.52,14.53,3453.0,10.9276,10.9352,10.9276,10.9352,3453.0
2017-01-10 10:50:00,14.53,14.53,14.53,14.53,9960.0,10.9352,10.9352,10.9352,10.9352,9960.0
2017-01-10 10:55:00,14.53,14.54,14.53,14.53,40821.0,10.9352,10.9427,10.9352,10.9352,40821.0
2017-01-10 11:00:00,14.53,14.54,14.53,14.53,34428.0,10.9352,10.9427,10.9352,10.9352,34428.0
2017-01-10 11:05:00,14.55,14.55,14.54,14.54,6861.0,10.9502,10.9502,10.9427,10.9427,6861.0
2017-01-10 11:10:00,14.55,14.55,14.55,14.55,10074.0,10.9502,10.9502,10.9502,10.9502,10074.0
2017-01-10 11:15:00,14.55,14.55,14.55,14.55,27537.0,10.9502,10.9502,10.9502,10.9502,27537.0
2017-01-10 11:20:00,14.55,14.55,14.55,14.55,5052.0,10.9502,10.9502,10.9502,10.9502,5052.0
2017-01-10 11:25:00,14.55,14.55,14.54,14.54,20106.0,10.9502,10.9502,10.9427,10.9427,20106.0
2017-01-10 11:30:00,14.54,14.55,14.54,14.54,12153.0,10.9427,10.9502,10.9427,10.9427,12153.0
2017-01-10 11:35:00,14.54,14.54,14.54,14.54,5250.0,10.9427,10.9427,10.9427,10.9427,5250.0
2017-01-10 11:40:00,14.54,14.54,14.54,14.54,257883.0,10.9427,10.9427,10.9427,10.9427,257883.0
2017-01-10 11:45:00,14.55,14.55,14.54,14.55,10182.0,10.9502,10.9502,10.9427,10.9502,10182.0
2017-01-10 11:50:00,14.55,14.55,14.54,14.55,18231.0,10.9502,10.9502,10.9427,10.9502,18231.0
2017-01-10 11:55:00,14.55,14.55,14.54,14.54,10140.0,10.9502,10.9502,10.9427,10.9427,10140.0
2017-01-10 12:00:00,14.54,14.54,14.54,14.54,21774.0,10.9427,10.9427,10.9427,10.9427,21774.0
2017-01-10 12:05:00,14.54,14.54,14.54,14.54,20640.0,10.9427,10.9427,10.9427,10.9427,20640.0
2017-01-10 12:10:00,14.54,14.54,14.54,14.54,3732.0,10.9427,10.9427,10.9427,10.9427,3732.0
2017-01-10 12:15:00,14.54,14.55,14.54,14.55,17667.0,10.9427,10.9502,10.9427,10.9502,17667.0
2017-01-10 12:20:00,14.55,14.55,14.55,14.55,7101.0,10.9502,10.9502,10.9502,10.9502,7101.0
2017-01-10 12:25:00,14.55,14.55,14.55,14.55,2910.0,10.9502,10.9502,10.9502,10.9502,2910.0
2017-01-10 12:30:00,14.55,14.55,14.55,14.55,5076.0,10.9502,10.9502,10.9502,10.9502,5076.0
2017-01-10 12:35:00,14.55,14.55,14.54,14.55,9498.0,10.9502,10.9502,10.9427,10.9502,9498.0
2017-01-10 12:40:00,14.55,14.55,14.54,14.54,46461.0,10.9502,10.9502,10.9427,10.9427,46461.0
2017-01-10 12:45:00,14.54,14.54,14.53,14.53,13692.0,10.9427,10.9427,10.9352,10.9352,13692.0
2017-01-10 12:50:00,14.54,14.54,14.53,14.53,31635.0,10.9427,10.9427,10.9352,10.9352,31635.0
2017-01-10 12:55:00,14.53,14.53,14.53,14.53,3477.0,10.9352,10.9352,10.9352,10.9352,3477.0
2017-01-10 13:00:00,14.53,14.54,14.53,14.54,22836.0,10.9352,10.9427,10.9352,10.9427,22836.0
2017-01-10 13:05:00,14.54,14.54,14.53,14.54,34500.0,10.9427,10.9427,10.9352,10.9427,34500.0
2017-01-10 13:10:00,14.54,14.54,14.53,14.54,4140.0,10.9427,10.9427,10.9352,10.9427,4140.0
2017-01-10 13:15:00,14.54,14.54,14.53,14.54,7746.0,10.9427,10.9427,10.9352,10.9427,7746.0
2017-01-10 13:20:00,14.53,14.53,14.53,14.53,3540.0,10.9352,10.9352,10.9352,10.9352,3540.0
2017-01-10 13:25:00,14.53,14.53,14.52,14.53,11328.0,10.9352,10.9352,10.9276,10.9352,11328.0
2017-01-10 13:30:00,14.52,14.53,14.52,14.53,14400.0,10.9276,10.9352,10.9276,10.9352,14400.0
2017-01-10 13:35:00,14.52,14.53,14.52,14.53,13128.0,10.9276,10.9352,10.9276,10.9352,13128.0
2017-01-10 13:40:00,14.53,14.53,14.51,14.51,43272.0,10.9352,10.9352,10.9201,10.9201,43272.0
2017-01-10 13:45:00,14.51,14.52,14.51,14.51,7221.0,10.9201,10.9276,10.9201,10.9201,7221.0
2017-01-10 13:50:00,14.51,14.51,14.51,14.51,11298.0,10.9201,10.9201,10.9201,10.9201,11298.0
2017-01-10 13:55:00,14.51,14.51,14.49,14.49,36561.0,10.9201,10.9201,10.9051,10.9051,36561.0
2017-01-10 14:00:00,14.49,14.49,14.48,14.49,116595.0,10.9051,10.9051,10.8975,10.9051,116595.0
2017-01-10 14:05:00,14.49,14.49,14.48,14.49,2553.0,10.9051,10.9051,10.8975,10.9051,2553.0
2017-01-10 14:10:00,14.49,14.49,14.49,14.49,5298.0,10.9051,10.9051,10.9051,10.9051,5298.0
2017-01-10 14:15:00,14.49,14.49,14.49,14.49,5895.0,10.9051,10.9051,10.9051,10.9051,5895.0
2017-01-10 14:20:00,14.49,14.49,14.49,14.49,11187.0,10.9051,10.9051,10.9051,10.9051,11187.0
2017-01-10 14:25:00,14.49,14.49,14.48,14.48,19368.0,10.9051,10.9051,10.8975,10.8975,19368.0
2017-01-10 14:30:00,14.48,14.49,14.48,14.48,9411.0,10.8975,10.9051,10.8975,10.8975,9411.0
2017-01-10 14:35:00,14.49,14.49,14.48,14.49,10410.0,10.9051,10.9051,10.8975,10.9051,10410.0
2017-01-10 14:40:00,14.49,14.49,14.48,14.49,21312.0,10.9051,10.9051,10.8975,10.9051,21312.0
2017-01-10 14:45:00,14.49,14.49,14.49,14.49,5043.0,10.9051,10.9051,10.9051,10.9051,5043.0
2017-01-10 14:50:00,14.49,14.49,14.48,14.48,7107.0,10.9051,10.9051,10.8975,10.8975,7107.0
2017-01-10 14:55:00,14.48,14.49,14.48,14.49,16767.0,10.8975,10.9051,10.8975,10.9051,16767.0
2017-01-10 15:00:00,14.49,14.49,14.48,14.48,7635.0,10.9051,10.9051,10.8975,10.8975,7635.0
2017-01-10 15:05:00,14.49,14.49,14.48,14.49,12261.0,10.9051,10.9051,10.8975,10.9051,12261.0
2017-01-10 15:10:00,14.49,14.49,14.49,14.49,19953.0,10.9051,10.9051,10.9051,10.9051,19953.0
2017-01-10 15:15:00,14.49,14.49,14.49,14.49,1224.0,10.9051,10.9051,10.9051,10.9051,1224.0
2017-01-10 15:20:00,14.5,14.5,14.49,14.5,122481.0,10.9126,10.9126,10.9051,10.9126,122481.0
2017-01-10 15:25:00,14.49,14.5,14.49,14.49,64701.0,10.9051,10.9126,10.9051,10.9051,64701.0
2017-01-10 15:30:00,14.49,14.5,14.49,14.5,15435.0,10.9051,10.9126,10.9051,10.9126,15435.0
2017-01-10 15:35:00,14.5,14.51,14.5,14.5,19389.0,10.9126,10.9201,10.9126,10.9126,19389.0
2017-01-10 15:40:00,14.5,14.5,14.49,14.49,22155.0,10.9126,10.9126,10.9051,10.9051,22155.0
2017-01-10 15:45:00,14.49,14.49,14.49,14.49,19386.0,10.9051,10.9051,10.9051,10.9051,19386.0
2017-01-10 15:50:00,14.49,14.49,14.48,14.49,11718.0,10.9051,10.9051,10.8975,10.9051,11718.0
2017-01-10 15:55:00,14.49,14.49,14.48,14.48,27843.0,10.9051,10.9051,10.8975,10.8975,27843.0
2017-01-11 09:30:00,14.48,14.5,14.48,14.49,91833.0,10.8975,10.9126,10.8975,10.9051,91833.0
2017-01-11 09:35:00,14.49,14.5,14.48,14.49,33573.0,10.9051,10.9126,10.8975,10.9051,33573.0
2017-01-11 09:40:00,14.49,14.5,14.49,14.5,17277.0,10.9051,10.9126,10.9051,10.9126,17277.0
2017-01-11 09:45:00,14.5,14.51,14.5,14.5,12693.0,10.9126,10.9201,10.9126,10.9126,12693.0
2017-01-11 09:50:00,14.51,14.51,14.5,14.51,3300.0,10.9201,10.9201,10.9126,10.9201,3300.0
2017-01-11 09:55:00,14.51,14.52,14.51,14.51,9405.0,10.9201,10.9276,10.9201,10.9201,9405.0
2017-01-11 10:00:00,14.52,14.52,14.52,14.52,2490.0,10.9276,10.9276,10.9276,10.9276,2490.0
2017-01-11 10:05:00,14.52,14.52,14.52,14.52,0.0,10.9276,10.9276,10.9276,10.9276,0.0
2017-01-11 10:10:00,14.51,14.51,14.51,14.51,2133.0,10.9201,10.9201,10.9201,10.9201,2133.0
2017-01-11 10:15:00,14.5,14.5,14.49,14.49,10104.0,10.9126,10.9126,10.9051,10.9051,10104.0
2017-01-11 10:20:00,14.5,14.5,14.5,14.5,3642.0,10.9126,10.9126,10.9126,10.9126,3642.0
2017-01-11 10:25:00,14.5,14.51,14.5,14.51,15735.0,10.9126,10.9201,10.9126,10.9201,15735.0
2017-01-11 10:30:00,14.51,14.51,14.5,14.51,18291.0,10.9201,10.9201,10.9126,10.9201,18291.0
2017-01-11 10:35:00,14.51,14.52,14.5,14.52,9981.0,10.9201,10.9276,10.9126,10.9276,9981.0
2017-01-11 10:40:00,14.52,14.52,14.51,14.52,3090.0,10.9276,10.9276,10.9201,10.9276,3090.0
2017-01-11 10:45:00,14.52,14.52,14.51,14.51,7749.0,10.9276,10.9276,10.9201,10.9201,7749.0
2017-01-11 10:50:00,14.52,14.52,14.5,14.51,16557.0,10.9276,10.9276,10.9126,10.9201,16557.0
2017-01-11 10:55:00,14.5,14.51,14.5,14.51,7725.0,10.9126,10.9201,10.9126,10.9201,7725.0
2017-01-11 11:00:00,14.51,14.51,14.51,14.51,5400.0,10.9201,10.9201,10.9201,10.9201,5400.0
2017-01-11 11:05:00,14.51,14.52,14.51,14.52,18624.0,10.9201,10.9276,10.9201,10.9276,18624.0
2017-01-11 11:10:00,14.52,14.52,14.51,14.52,8133.0,10.9276,10.9276,10.9201,10.9276,8133.0
2017-01-11 11:15:00,14.52,14.52,14.51,14.52,3327.0,10.9276,10.9276,10.9201,10.9276,3327.0
2017-01-11 11:20:00,14.52,14.53,14.51,14.51,15534.0,10.9276,10.9352,10.9201,10.9201,15534.0
2017-01-11 11:25:00,14.51,14.51,14.48,14.48,16830.0,10.9201,10.9201,10.8975,10.8975,16830.0
2017-01-11 11:30:00,14.48,14.48,14.46,14.48,30015.0,10.8975,10.8975,10.8825,10.8975,30015.0
2017-01-11 11:35:00,14.47,14.48,14.45,14.47,20343.0,10.89,10.8975,10.875,10.89,20343.0
2017-01-11 11:40:00,14.46,14.47,14.46,14.47,4521.0,10.8825,10.89,10.8825,10.89,4521.0
2017-01-11 11:45:00,14.47,14.48,14.47,14.47,7920.0,10.89,10.8975,10.89,10.89,7920.0
2017-01-11 11:50:00,14.47,14.48,14.47,14.48,57450.0,10.89,10.8975,10.89,10.8975,57450.0
2017-01-11 11:55:00,14.49,14.5,14.49,14.5,6471.0,10.9051,10.9126,10.9051,10.9126,6471.0
2017-01-11 12:00:00,14.51,14.51,14.5,14.51,12801.0,10.9201,10.9201,10.9126,10.9201,12801.0
2017-01-11 12:05:00,14.51,14.51,14.5,14.51,12939.0,10.9201,10.9201,10.9126,10.9201,12939.0
2017-01-11 12:10:00,14.51,14.51,14.51,14.51,9015.0,10.9201,10.9201,10.9201,10.9201,9015.0
2017-01-11 12:15:00,14.51,14.51,14.49,14.5,10905.0,10.9201,10.9201,10.9051,10.9126,10905.0
2017-01-11 12:20:00,14.49,14.49,14.48,14.49,3195.0,10.9051,10.9051,10.8975,10.9051,3195.0
2017-01-11 12:25:00,14.49,14.5,14.49,14.5,35535.0,10.9051,10.9126,10.9051,10.9126,35535.0
2017-01-11 12:30:00,14.5,14.5,14.49,14.49,12300.0,10.9126,10.9126,10.9051,10.9051,12300.0
2017-01-11 12:35:00,14.49,14.5,14.49,14.5,7743.0,10.9051,10.9126,10.9051,10.9126,7743.0
2017-01-11 12:40:00,14.48,14.48,14.47,14.48,5241.0,10.8975,10.8975,10.89,10.8975,5241.0
2017-01-11 12:45:00,14.47,14.47,14.46,14.47,3807.0,10.89,10.89,10.8825,10.89,3807.0
2017-01-11 12:50:00,14.48,14.48,14.47,14.48,4497.0,10.8975,10.8975,10.89,10.8975,4497.0
2017-01-11 12:55:00,14.48,14.49,14.48,14.49,2700.0,10.8975,10.9051,10.8975,10.9051,2700.0
2017-01-11 13:00:00,14.49,14.49,14.49,14.49,44604.0,10.9051,10.9051,10.9051,10.9051,44604.0
2017-01-11 13:05:00,14.49,14.49,14.49,14.49,5946.0,10.9051,10.9051,10.9051,10.9051,5946.0
2017-01-11 13:10:00,14.49,14.49,14.46,14.46,6696.0,10.9051,10.9051,10.8825,10.8825,6696.0
2017-01-11 13:15:00,14.47,14.47,14.46,14.47,16485.0,10.89,10.89,10.8825,10.89,16485.0
2017-01-11 13:20:00,14.47,14.48,14.47,14.48,29670.0,10.89,10.8975,10.89,10.8975,29670.0
2017-01-11 13:25:00,14.47,14.47,14.46,14.47,5850.0,10.89,10.89,10.8825,10.89,5850.0
2017-01-11 13:30:00,14.46,14.47,14.46,14.46,10671.0,10.8825,10.89,10.8825,10.8825,10671.0
2017-01-11 13:35:00,14.47,14.49,14.47,14.49,20052.0,10.89,10.9051,10.89,10.9051,20052.0
2017-01-11 13:40:00,14.49,14.49,14.48,14.49,3696.0,10.9051,10.9051,10.8975,10.9051,3696.0
2017-01-11 13:45:00,14.49,14.5,14.48,14.49,23778.0,10.9051,10.9126,10.8975,10.9051,23778.0
2017-01-11 13:50:00,14.49,14.49,14.49,14.49,7320.0,10.9051,10.9051,10.9051,10.9051,7320.0
2017-01-11 13:55:00,14.5,14.5,14.49,14.49,67617.0,10.9126,10.9126,10.9051,10.9051,67617.0
2017-01-11 14:00:00,14.49,14.5,14.49,14.49,12669.0,10.9051,10.9126,10.9051,10.9051,12669.0
2017-01-11 14:05:00,14.5,14.5,14.49,14.49,36633.0,10.9126,10.9126,10.9051,10.9051,36633.0
2017-01-11 14:10:00,14.49,14.5,14.49,14.5,80361.0,10.9051,10.9126,10.9051,10.9126,80361.0
2017-01-11 14:15:00,14.5,14.5,14.5,14.5,11652.0,10.9126,10.9126,10.9126,10.9126,11652.0
2017-01-11 14:20:00,14.5,14.5,14.49,14.5,24723.0,10.9126,10.9126,10.9051,10.9126,24723.0
2017-01-11 14:25:00,14.5,14.5,14.49,14.49,14577.0,10.9126,10.9126,10.9051,10.9051,14577.0
2017-01-11 14:30:00,14.5,14.51,14.5,14.5,2400.0,10.9126,10.9201,10.9126,10.9126,2400.0
2017-01-11 14:35:00,14.5,14.51,14.5,14.51,10599.0,10.9126,10.9201,10.9126,10.9201,10599.0
2017-01-11 14:40:00,14.51,14.51,14.5,14.51,4404.0,10.9201,10.9201,10.9126,10.9201,4404.0
2017-01-11 14:45:00,14.5,14.5,14.5,14.5,11862.0,10.9126,10.9126,10.9126,10.9126,11862.0
2017-01-11 14:50:00,14.5,14.5,14.49,14.5,11391.0,10.9126,10.9126,10.9051,10.9126,11391.0
2017-01-11 14:55:00,14.49,14.5,14.49,14.49,2322.0,10.9051,10.9126,10.9051,10.9051,2322.0
2017-01-11 15:00:00,14.5,14.5,14.5,14.5,13701.0,10.9126,10.9126,10.9126,10.9126,13701.0
2017-01-11 15:05:00,14.5,14.5,14.49,14.5,10995.0,10.9126,10.9126,10.9051,10.9126,10995.0
2017-01-11 15:10:00,14.5,14.5,14.5,14.5,4992.0,10.9126,10.9126,10.9126,10.9126,4992.0
2017-01-11 15:15:00,14.5,14.51,14.5,14.5,12858.0,10.9126,10.9201,10.9126,10.9126,12858.0
2017-01-11 15:20:00,14.5,14.5,14.5,14.5,25059.0,10.9126,10.9126,10.9126,10.9126,25059.0
2017-01-11 15:25:00,14.5,14.5,14.5,14.5,20700.0,10.9126,10.9126,10.9126,10.9126,20700.0
2017-01-11 15:30:00,14.5,14.5,14.5,14.5,15660.0,10.9126,10.9126,10.9126,10.9126,15660.0
2017-01-11 15:35:00,14.5,14.51,14.5,14.51,31359.0,10.9126,10.9201,10.9126,10.9201,31359.0
2017-01-11 15:40:00,14.51,14.51,14.51,14.51,42006.0,10.9201,10.9201,10.9201,10.9201,42006.0
2017-01-11 15:45:00,14.51,14.52,14.51,14.52,27249.0,10.9201,10.9276,10.9201,10.9276,27249.0
2017-01-11 15:50:00,14.52,14.52,14.51,14.51,5865.0,10.9276,10.9276,10.9201,10.9201,5865.0
2017-01-11 15:55:00,14.52,14.52,14.51,14.52,38274.0,10.9276,10.9276,10.9201,10.9276,38274.0
2017-01-12 09:30:00,14.5,14.5,14.47,14.47,76284.0,10.9126,10.9126,10.89,10.89,76284.0
2017-01-12 09:35:00,14.47,14.47,14.47,14.47,6546.0,10.89,10.89,10.89,10.89,6546.0
2017-01-12 09:40:00,14.47,14.48,14.46,14.47,16032.0,10.89,10.8975,10.8825,10.89,16032.0
2017-01-12 09:45:00,14.47,14.47,14.46,14.47,4698.0,10.89,10.89,10.8825,10.89,4698.0
2017-01-12 09:50:00,14.46,14.46,14.45,14.46,16035.0,10.8825,10.8825,10.875,10.8825,16035.0
2017-01-12 09:55:00,14.46,14.46,14.45,14.46,15240.0,10.8825,10.8825,10.875,10.8825,15240.0
2017-01-12 10:00:00,14.46,14.47,14.44,14.44,18438.0,10.8825,10.89,10.8674,10.8674,18438.0
2017-01-12 10:05:00,14.44,14.44,14.41,14.42,53556.0,10.8674,10.8674,10.8449,10.8524,53556.0
2017-01-12 10:10:00,14.42,14.43,14.42,14.43,22407.0,10.8524,10.8599,10.8524,10.8599,22407.0
2017-01-12 10:15:00,14.43,14.43,14.42,14.42,16479.0,10.8599,10.8599,10.8524,10.8524,16479.0
2017-01-12 10:20:00,14.41,14.43,14.41,14.43,5367.0,10.8449,10.8599,10.8449,10.8599,5367.0
2017-01-12 10:25:00,14.42,14.43,14.42,14.43,22368.0,10.8524,10.8599,10.8524,10.8599,22368.0
2017-01-12 10:30:00,14.44,14.44,14.42,14.42,8541.0,10.8674,10.8674,10.8524,10.8524,8541.0
2017-01-12 10:35:00,14.42,14.43,14.42,14.42,189681.0,10.8524,10.8599,10.8524,10.8524,189681.0
2017-01-12 10:40:00,14.42,14.43,14.42,14.43,196308.0,10.8524,10.8599,10.8524,10.8599,196308.0
2017-01-12 10:45:00,14.43,14.43,14.42,14.43,1800.0,10.8599,10.8599,10.8524,10.8599,1800.0
2017-01-12 10:50:00,14.42,14.42,14.41,14.41,12561.0,10.8524,10.8524,10.8449,10.8449,12561.0
2017-01-12 10:55:00,14.42,14.42,14.41,14.42,16533.0,10.8524,10.8524,10.8449,10.8524,16533.0
2017-01-12 11:00:00,14.41,14.41,14.4,14.4,36540.0,10.8449,10.8449,10.8373,10.8373,36540.0
2017-01-12 11:05:00,14.4,14.41,14.4,14.41,12774.0,10.8373,10.8449,10.8373,10.8449,12774.0
2017-01-12 11:10:00,14.41,14.42,14.4,14.42,33072.0,10.8449,10.8524,10.8373,10.8524,33072.0
2017-01-12 11:15:00,14.42,14.43,14.42,14.42,10614.0,10.8524,10.8599,10.8524,10.8524,10614.0
2017-01-12 11:20:00,14.42,14.42,14.41,14.41,5826.0,10.8524,10.8524,10.8449,10.8449,5826.0
2017-01-12 11:25:00,14.42,14.43,14.42,14.43,29175.0,10.8524,10.8599,10.8524,10.8599,29175.0
2017-01-12 11:30:00,14.43,14.43,14.42,14.42,3588.0,10.8599,10.8599,10.8524,10.8524,3588.0
2017-01-12 11:35:00,14.43,14.43,14.42,14.43,5970.0,10.8599,10.8599,10.8524,10.8599,5970.0
2017-01-12 11:40:00,14.42,14.43,14.42,14.42,9024.0,10.8524,10.8599,10.8524,10.8524,9024.0
2017-01-12 11:45:00,14.42,14.43,14.42,14.42,22254.0,10.8524,10.8599,10.8524,10.8524,22254.0
2017-01-12 11:50:00,14.42,14.42,14.42,14.42,2730.0,10.8524,10.8524,10.8524,10.8524,2730.0
2017-01-12 11:55:00,14.42,14.42,14.41,14.42,4500.0,10.8524,10.8524,10.8449,10.8524,4500.0
2017-01-12 12:00:00,14.42,14.43,14.42,14.43,14901.0,10.8524,10.8599,10.8524,10.8599,14901.0
2017-01-12 12:05:00,14.43,14.43,14.42,14.42,8661.0,10.8599,10.8599,10.8524,10.8524,8661.0
2017-01-12 12:10:00,14.42,14.43,14.42,14.43,60753.0,10.8524,10.8599,10.8524,10.8599,60753.0
2017-01-12 12:15:00,14.43,14.45,14.43,14.45,20691.0,10.8599,10.875,10.8599,10.875,20691.0
2017-01-12 12:20:00,14.45,14.45,14.44,14.45,10236.0,10.875,10.875,10.8674,10.875,10236.0
2017-01-12 12:25:00,14.45,14.45,14.44,14.45,11544.0,10.875,10.875,10.8674,10.875,11544.0
2017-01-12 12:30:00,14.45,14.45,14.45,14.45,181461.0,10.875,10.875,10.875,10.875,181461.0
2017-01-12 12:35:00,14.45,14.46,14.45,14.46,33780.0,10.875,10.8825,10.875,10.8825,33780.0
2017-01-12 12:40:00,14.45,14.46,14.45,14.45,6324.0,10.875,10.8825,10.875,10.875,6324.0
2017-01-12 12:45:00,14.45,14.46,14.45,14.45,14172.0,10.875,10.8825,10.875,10.875,14172.0
2017-01-12 12:50:00,14.45,14.46,14.45,14.46,7404.0,10.875,10.8825,10.875,10.8825,7404.0
2017-01-12 12:55:00,14.46,14.46,14.45,14.46,3900.0,10.8825,10.8825,10.875,10.8825,3900.0
2017-01-12 13:00:00,14.46,14.46,14.46,14.46,6273.0,10.8825,10.8825,10.8825,10.8825,6273.0
2017-01-12 13:05:00,14.45,14.46,14.45,14.46,2658.0,10.875,10.8825,10.875,10.8825,2658.0
2017-01-12 13:10:00,14.46,14.46,14.46,14.46,2850.0,10.8825,10.8825,10.8825,10.8825,2850.0
2017-01-12 13:15:00,14.46,14.47,14.46,14.46,39057.0,10.8825,10.89,10.8825,10.8825,39057.0
2017-01-12 13:20:00,14.46,14.47,14.46,14.46,5895.0,10.8825,10.89,10.8825,10.8825,5895.0
2017-01-12 13:25:00,14.46,14.46,14.46,14.46,12669.0,10.8825,10.8825,10.8825,10.8825,12669.0
2017-01-12 13:30:00,14.47,14.47,14.46,14.47,3615.0,10.89,10.89,10.8825,10.89,3615.0
2017-01-12 13:35:00,14.47,14.48,14.47,14.47,34557.0,10.89,10.8975,10.89,10.89,34557.0
2017-01-12 13:40:00,14.47,14.48,14.47,14.48,14532.0,10.89,10.8975,10.89,10.8975,14532.0
2017-01-12 13:45:00,14.47,14.48,14.47,14.48,9183.0,10.89,10.8975,10.89,10.8975,9183.0
2017-01-12 13:50:00,14.48,14.48,14.47,14.48,13464.0,10.8975,10.8975,10.89,10.8975,13464.0
2017-01-12 13:55:00,14.48,14.48,14.47,14.48,3273.0,10.8975,10.8975,10.89,10.8975,3273.0
2017-01-12 14:00:00,14.48,14.48,14.47,14.48,5016.0,10.8975,10.8975,10.89,10.8975,5016.0
2017-01-12 14:05:00,14.48,14.48,14.47,14.47,18420.0,10.8975,10.8975,10.89,10.89,18420.0
2017-01-12 14:10:00,14.47,14.48,14.47,14.48,11511.0,10.89,10.8975,10.89,10.8975,11511.0
2017-01-12 14:15:00,14.48,14.48,14.48,14.48,11112.0,10.8975,10.8975,10.8975,10.8975,11112.0
2017-01-12 14:20:00,14.48,14.48,14.47,14.48,4683.0,10.8975,10.8975,10.89,10.8975,4683.0
2017-01-12 14:25:00,14.48,14.48,14.48,14.48,14364.0,10.8975,10.8975,10.8975,10.8975,14364.0
2017-01-12 14:30:00,14.48,14.49,14.48,14.49,16524.0,10.8975,10.9051,10.8975,10.9051,16524.0
2017-01-12 14:35:00,14.49,14.49,14.49,14.49,4728.0,10.9051,10.9051,10.9051,10.9051,4728.0
2017-01-12 14:40:00,14.49,14.49,14.49,14.49,1887.0,10.9051,10.9051,10.9051,10.9051,1887.0
2017-01-12 14:45:00,14.49,14.49,14.48,14.48,11901.0,10.9051,10.9051,10.8975,10.8975,11901.0
2017-01-12 14:50:00,14.49,14.49,14.48,14.49,4425.0,10.9051,10.9051,10.8975,10.9051,4425.0
2017-01-12 14:55:00,14.49,14.49,14.49,14.49,6231.0,10.9051,10.9051,10.9051,10.9051,6231.0
2017-01-12 15:00:00,14.49,14.49,14.49,14.49,3474.0,10.9051,10.9051,10.9051,10.9051,3474.0
2017-01-12 15:05:00,14.48,14.49,14.48,14.48,4230.0,10.8975,10.9051,10.8975,10.8975,4230.0
2017-01-12 15:10:00,14.48,14.48,14.48,14.48,1587.0,10.8975,10.8975,10.8975,10.8975,1587.0
2017-01-12 15:15:00,14.48,14.48,14.47,14.48,5325.0,10.8975,10.8975,10.89,10.8975,5325.0
2017-01-12 15:20:00,14.48,14.48,14.48,14.48,34320.0,10.8975,10.8975,10.8975,10.8975,34320.0
2017-01-12 15:25:00,14.48,14.48,14.48,14.48,7935.0,10.8975,10.8975,10.8975,10.8975,7935.0
2017-01-12 15:30:00,14.48,14.49,14.48,14.49,53772.0,10.8975,10.9051,10.8975,10.9051,53772.0
2017-01-12 15:35:00,14.49,14.49,14.48,14.49,28410.0,10.9051,10.9051,10.8975,10.9051,28410.0
2017-01-12 15:40:00,14.49,14.49,14.48,14.49,12759.0,10.9051,10.9051,10.8975,10.9051,12759.0
2017-01-12 15:45:00,14.49,14.5,14.49,14.5,55011.0,10.9051,10.9126,10.9051,10.9126,55011.0
2017-01-12 15:50:00,14.5,14.5,14.49,14.49,22959.0,10.9126,10.9126,10.9051,10.9051,22959.0
2017-01-12 15:55:00,14.49,14.5,14.49,14.49,81642.0,10.9051,10.9126,10.9051,10.9051,81642.0
2017-01-13 09:30:00,14.5,14.51,14.5,14.51,45282.0,10.9126,10.9201,10.9126,10.9201,45282.0
2017-01-13 09:35:00,14.51,14.51,14.5,14.5,2970.0,10.9201,10.9201,10.9126,10.9126,2970.0
2017-01-13 09:40:00,14.5,14.51,14.5,14.5,5862.0,10.9126,10.9201,10.9126,10.9126,5862.0
2017-01-13 09:45:00,14.51,14.51,14.5,14.51,22263.0,10.9201,10.9201,10.9126,10.9201,22263.0
2017-01-13 09:50:00,14.51,14.51,14.5,14.5,900.0,10.9201,10.9201,10.9126,10.9126,900.0
2017-01-13 09:55:00,14.5,14.5,14.49,14.49,13911.0,10.9126,10.9126,10.9051,10.9051,13911.0
2017-01-13 10:00:00,14.49,14.5,14.49,14.49,9276.0,10.9051,10.9126,10.9051,10.9051,9276.0
2017-01-13 10:05:00,14.49,14.49,14.49,14.49,1347.0,10.9051,10.9051,10.9051,10.9051,1347.0
2017-01-13 10:10:00,14.49,14.5,14.49,14.49,6417.0,10.9051,10.9126,10.9051,10.9051,6417.0
2017-01-13 10:15:00,14.49,14.5,14.49,14.49,6558.0,10.9051,10.9126,10.9051,10.9051,6558.0
2017-01-13 10:20:00,14.49,14.49,14.48,14.49,40515.0,10.9051,10.9051,10.8975,10.9051,40515.0
2017-01-13 10:25:00,14.49,14.49,14.49,14.49,29328.0,10.9051,10.9051,10.9051,10.9051,29328.0
2017-01-13 10:30:00,14.49,14.5,14.49,14.49,16212.0,10.9051,10.9126,10.9051,10.9051,16212.0
2017-01-13 10:35:00,14.49,14.49,14.49,14.49,43410.0,10.9051,10.9051,10.9051,10.9051,43410.0
2017-01-13 10:40:00,14.49,14.5,14.49,14.5,6666.0,10.9051,10.9126,10.9051,10.9126,6666.0
2017-01-13 10:45:00,14.5,14.5,14.49,14.5,18864.0,10.9126,10.9126,10.9051,10.9126,18864.0
2017-01-13 10:50:00,14.5,14.5,14.5,14.5,24942.0,10.9126,10.9126,10.9126,10.9126,24942.0
2017-01-13 10:55:00,14.5,14.5,14.5,14.5,11484.0,10.9126,10.9126,10.9126,10.9126,11484.0
2017-01-13 11:00:00,14.5,14.5,14.5,14.5,3708.0,10.9126,10.9126,10.9126,10.9126,3708.0
2017-01-13 11:05:00,14.5,14.5,14.49,14.5,2100.0,10.9126,10.9126,10.9051,10.9126,2100.0
2017-01-13 11:10:00,14.5,14.5,14.49,14.49,11604.0,10.9126,10.9126,10.9051,10.9051,11604.0
2017-01-13 11:15:00,14.49,14.5,14.49,14.5,10830.0,10.9051,10.9126,10.9051,10.9126,10830.0
2017-01-13 11:20:00,14.5,14.5,14.5,14.5,8919.0,10.9126,10.9126,10.9126,10.9126,8919.0
2017-01-13 11:25:00,14.5,14.5,14.49,14.5,8484.0,10.9126,10.9126,10.9051,10.9126,8484.0
2017-01-13 11:30:00,14.5,14.5,14.49,14.5,14202.0,10.9126,10.9126,10.9051,10.9126,14202.0
2017-01-13 11:35:00,14.5,14.5,14.5,14.5,2955.0,10.9126,10.9126,10.9126,10.9126,2955.0
2017-01-13 11:40:00,14.5,14.5,14.49,14.49,8034.0,10.9126,10.9126,10.9051,10.9051,8034.0
2017-01-13 11:45:00,14.5,14.5,14.49,14.5,9153.0,10.9126,10.9126,10.9051,10.9126,9153.0
2017-01-13 11:50:00,14.5,14.5,14.49,14.5,15918.0,10.9126,10.9126,10.9051,10.9126,15918.0
2017-01-13 11:55:00,14.5,14.5,14.5,14.5,8811.0,10.9126,10.9126,10.9126,10.9126,8811.0
2017-01-13 12:00:00,14.5,14.5,14.49,14.5,19107.0,10.9126,10.9126,10.9051,10.9126,19107.0
2017-01-13 12:05:00,14.5,14.5,14.49,14.49,41388.0,10.9126,10.9126,10.9051,10.9051,41388.0
2017-01-13 12:10:00,14.49,14.5,14.49,14.49,100443.0,10.9051,10.9126,10.9051,10.9051,100443.0
2017-01-13 12:15:00,14.49,14.5,14.48,14.48,13917.0,10.9051,10.9126,10.8975,10.8975,13917.0
2017-01-13 12:20:00,14.49,14.49,14.48,14.49,9918.0,10.9051,10.9051,10.8975,10.9051,9918.0
2017-01-13 12:25:00,14.48,14.49,14.48,14.49,12015.0,10.8975,10.9051,10.8975,10.9051,12015.0
2017-01-13 12:30:00,14.49,14.49,14.49,14.49,32049.0,10.9051,10.9051,10.9051,10.9051,32049.0
2017-01-13 12:35:00,14.49,14.5,14.49,14.49,8340.0,10.9051,10.9126,10.9051,10.9051,8340.0
2017-01-13 12:40:00,14.49,14.5,14.49,14.5,1800.0,10.9051,10.9126,10.9051,10.9126,1800.0
2017-01-13 12:45:00,14.49,14.49,14.49,14.49,900.0,10.9051,10.9051,10.9051,10.9051,900.0
2017-01-13 12:50:00,14.49,14.5,14.49,14.5,6873.0,10.9051,10.9126,10.9051,10.9126,6873.0
2017-01-13 12:55:00,14.49,14.5,14.49,14.49,12882.0,10.9051,10.9126,10.9051,10.9051,12882.0
2017-01-13 13:00:00,14.49,14.49,14.49,14.49,300.0,10.9051,10.9051,10.9051,10.9051,300.0
2017-01-13 13:05:00,14.5,14.5,14.49,14.49,11247.0,10.9126,10.9126,10.9051,10.9051,11247.0
2017-01-13 13:10:00,14.49,14.49,14.49,14.49,7344.0,10.9051,10.9051,10.9051,10.9051,7344.0
2017-01-13 13:15:00,14.49,14.5,14.49,14.5,15117.0,10.9051,10.9126,10.9051,10.9126,15117.0
2017-01-13 13:20:00,14.49,14.5,14.49,14.49,5148.0,10.9051,10.9126,10.9051,10.9051,5148.0
2017-01-13 13:25:00,14.5,14.5,14.49,14.49,4068.0,10.9126,10.9126,10.9051,10.9051,4068.0
2017-01-13 13:30:00,14.49,14.5,14.49,14.49,4995.0,10.9051,10.9126,10.9051,10.9051,4995.0
2017-01-13 13:35:00,14.5,14.5,14.49,14.5,7593.0,10.9126,10.9126,10.9051,10.9126,7593.0
2017-01-13 13:40:00,14.5,14.5,14.49,14.49,13302.0,10.9126,10.9126,10.9051,10.9051,13302.0
2017-01-13 13:45:00,14.49,14.49,14.49,14.49,2049.0,10.9051,10.9051,10.9051,10.9051,2049.0
2017-01-13 13:50:00,14.49,14.49,14.49,14.49,11652.0,10.9051,10.9051,10.9051,10.9051,11652.0
2017-01-13 13:55:00,14.49,14.49,14.49,14.49,29541.0,10.9051,10.9051,10.9051,10.9051,29541.0
2017-01-13 14:00:00,14.49,14.5,14.49,14.49,13680.0,10.9051,10.9126,10.9051,10.9051,13680.0
2017-01-13 14:05:00,14.49,14.5,14.49,14.49,11355.0,10.9051,10.9126,10.9051,10.9051,11355.0
2017-01-13 14:10:00,14.49,14.49,14.48,14.49,17655.0,10.9051,10.9051,10.8975,10.9051,17655.0
2017-01-13 14:15:00,14.48,14.48,14.48,14.48,15309.0,10.8975,10.8975,10.8975,10.8975,15309.0
2017-01-13 14:20:00,14.49,14.49,14.48,14.49,2784.0,10.9051,10.9051,10.8975,10.9051,2784.0
2017-01-13 14:25:00,14.49,14.49,14.48,14.48,10593.0,10.9051,10.9051,10.8975,10.8975,10593.0
2017-01-13 14:30:00,14.48,14.49,14.48,14.49,5889.0,10.8975,10.9051,10.8975,10.9051,5889.0
2017-01-13 14:35:00,14.49,14.49,14.49,14.49,14835.0,10.9051,10.9051,10.9051,10.9051,14835.0
2017-01-13 14:40:00,14.48,14.49,14.48,14.49,8193.0,10.8975,10.9051,10.8975,10.9051,8193.0
2017-01-13 14:45:00,14.49,14.49,14.49,14.49,3513.0,10.9051,10.9051,10.9051,10.9051,3513.0
2017-01-13 14:50:00,14.49,14.49,14.48,14.49,19965.0,10.9051,10.9051,10.8975,10.9051,19965.0
2017-01-13 14:55:00,14.48,14.49,14.48,14.49,27885.0,10.8975,10.9051,10.8975,10.9051,27885.0
2017-01-13 15:00:00,14.49,14.49,14.49,14.49,40770.0,10.9051,10.9051,10.9051,10.9051,40770.0
2017-01-13 15:05:00,14.49,14.49,14.49,14.49,6717.0,10.9051,10.9051,10.9051,10.9051,6717.0
2017-01-13 15:10:00,14.49,14.49,14.48,14.48,19122.0,10.9051,10.9051,10.8975,10.8975,19122.0
2017-01-13 15:15:00,14.48,14.49,14.48,14.48,3552.0,10.8975,10.9051,10.8975,10.8975,3552.0
2017-01-13 15:20:00,14.49,14.49,14.48,14.49,9075.0,10.9051,10.9051,10.8975,10.9051,9075.0
2017-01-13 15:25:00,14.49,14.49,14.49,14.49,3009.0,10.9051,10.9051,10.9051,10.9051,3009.0
2017-01-13 15:30:00,14.49,14.49,14.48,14.48,14139.0,10.9051,10.9051,10.8975,10.8975,14139.0
2017-01-13 15:35:00,14.49,14.5,14.49,14.5,16494.0,10.9051,10.9126,10.9051,10.9126,16494.0
2017-01-13 15:40:00,14.5,14.5,14.5,14.5,28398.0,10.9126,10.9126,10.9126,10.9126,28398.0
2017-01-13 15:45:00,14.5,14.5,14.5,14.5,22107.0,10.9126,10.9126,10.9126,10.9126,22107.0
2017-01-13 15:50:00,14.5,14.5,14.49,14.5,45960.0,10.9126,10.9126,10.9051,10.9126,45960.0
2017-01-13 15:55:00,14.49,14.5,14.49,14.49,42204.0,10.9051,10.9126,10.9051,10.9051,42204.0
2017-01-17 09:30:00,14.48,14.49,14.46,14.48,214332.0,10.8975,10.9051,10.8825,10.8975,214332.0
2017-01-17 09:35:00,14.48,14.49,14.48,14.49,9318.0,10.8975,10.9051,10.8975,10.9051,9318.0
2017-01-17 09:40:00,14.49,14.5,14.49,14.5,37560.0,10.9051,10.9126,10.9051,10.9126,37560.0
2017-01-17 09:45:00,14.5,14.5,14.49,14.5,30318.0,10.9126,10.9126,10.9051,10.9126,30318.0
2017-01-17 09:50:00,14.5,14.5,14.49,14.5,18357.0,10.9126,10.9126,10.9051,10.9126,18357.0
2017-01-17 09:55:00,14.49,14.5,14.49,14.5,38244.0,10.9051,10.9126,10.9051,10.9126,38244.0
2017-01-17 10:00:00,14.49,14.5,14.49,14.5,18822.0,10.9051,10.9126,10.9051,10.9126,18822.0
2017-01-17 10:05:00,14.5,14.52,14.5,14.52,20865.0,10.9126,10.9276,10.9126,10.9276,20865.0
2017-01-17 10:10:00,14.52,14.52,14.51,14.52,28824.0,10.9276,10.9276,10.9201,10.9276,28824.0
2017-01-17 10:15:00,14.52,14.53,14.52,14.52,10512.0,10.9276,10.9352,10.9276,10.9276,10512.0
2017-01-17 10:20:00,14.52,14.53,14.52,14.52,7026.0,10.9276,10.9352,10.9276,10.9276,7026.0
2017-01-17 10:25:00,14.52,14.52,14.52,14.52,6873.0,10.9276,10.9276,10.9276,10.9276,6873.0
2017-01-17 10:30:00,14.52,14.52,14.52,14.52,34197.0,10.9276,10.9276,10.9276,10.9276,34197.0
2017-01-17 10:35:00,14.52,14.52,14.52,14.52,10026.0,10.9276,10.9276,10.9276,10.9276,10026.0
2017-01-17 10:40:00,14.52,14.53,14.52,14.52,13572.0,10.9276,10.9352,10.9276,10.9276,13572.0
2017-01-17 10:45:00,14.52,14.53,14.52,14.52,3420.0,10.9276,10.9352,10.9276,10.9276,3420.0
2017-01-17 10:50:00,14.52,14.53,14.52,14.52,10362.0,10.9276,10.9352,10.9276,10.9276,10362.0
2017-01-17 10:55:00,14.53,14.53,14.53,14.53,20706.0,10.9352,10.9352,10.9352,10.9352,20706.0
2017-01-17 11:00:00,14.53,14.53,14.52,14.52,27981.0,10.9352,10.9352,10.9276,10.9276,27981.0
2017-01-17 11:05:00,14.52,14.52,14.52,14.52,14850.0,10.9276,10.9276,10.9276,10.9276,14850.0
2017-01-17 11:10:00,14.52,14.52,14.51,14.51,13737.0,10.9276,10.9276,10.9201,10.9201,13737.0
2017-01-17 11:15:00,14.51,14.51,14.51,14.51,12516.0,10.9201,10.9201,10.9201,10.9201,12516.0
2017-01-17 11:20:00,14.51,14.51,14.51,14.51,4254.0,10.9201,10.9201,10.9201,10.9201,4254.0
2017-01-17 11:25:00,14.51,14.51,14.51,14.51,10485.0,10.9201,10.9201,10.9201,10.9201,10485.0
2017-01-17 11:30:00,14.51,14.51,14.51,14.51,11055.0,10.9201,10.9201,10.9201,10.9201,11055.0
2017-01-17 11:35:00,14.51,14.51,14.51,14.51,2475.0,10.9201,10.9201,10.9201,10.9201,2475.0
2017-01-17 11:40:00,14.51,14.52,14.51,14.51,17994.0,10.9201,10.9276,10.9201,10.9201,17994.0
2017-01-17 11:45:00,14.51,14.52,14.51,14.52,127989.0,10.9201,10.9276,10.9201,10.9276,127989.0
2017-01-17 11:50:00,14.52,14.52,14.52,14.52,56346.0,10.9276,10.9276,10.9276,10.9276,56346.0
2017-01-17 11:55:00,14.52,14.52,14.52,14.52,29592.0,10.9276,10.9276,10.9276,10.9276,29592.0
2017-01-17 12:00:00,14.52,14.53,14.52,14.53,31086.0,10.9276,10.9352,10.9276,10.9352,31086.0
2017-01-17 12:05:00,14.53,14.53,14.52,14.52,21381.0,10.9352,10.9352,10.9276,10.9276,21381.0
2017-01-17 12:10:00,14.52,14.52,14.51,14.52,8358.0,10.9276,10.9276,10.9201,10.9276,8358.0
2017-01-17 12:15:00,14.51,14.51,14.51,14.51,7242.0,10.9201,10.9201,10.9201,10.9201,7242.0
2017-01-17 12:20:00,14.52,14.52,14.51,14.52,20907.0,10.9276,10.9276,10.9201,10.9276,20907.0
2017-01-17 12:25:00,14.51,14.52,14.51,14.52,40554.0,10.9201,10.9276,10.9201,10.9276,40554.0
2017-01-17 12:30:00,14.52,14.52,14.51,14.52,8550.0,10.9276,10.9276,10.9201,10.9276,8550.0
2017-01-17 12:35:00,14.52,14.52,14.51,14.51,5853.0,10.9276,10.9276,10.9201,10.9201,5853.0
2017-01-17 12:40:00,14.51,14.52,14.51,14.52,10479.0,10.9201,10.9276,10.9201,10.9276,10479.0
2017-01-17 12:45:00,14.51,14.52,14.51,14.52,19458.0,10.9201,10.9276,10.9201,10.9276,19458.0
2017-01-17 12:50:00,14.52,14.52,14.51,14.51,4965.0,10.9276,10.9276,10.9201,10.9201,4965.0
2017-01-17 12:55:00,14.51,14.52,14.51,14.51,13506.0,10.9201,10.9276,10.9201,10.9201,13506.0
2017-01-17 13:00:00,14.51,14.52,14.51,14.52,1320.0,10.9201,10.9276,10.9201,10.9276,1320.0
2017-01-17 13:05:00,14.52,14.52,14.51,14.51,7020.0,10.9276,10.9276,10.9201,10.9201,7020.0
2017-01-17 13:10:00,14.52,14.52,14.52,14.52,6288.0,10.9276,10.9276,10.9276,10.9276,6288.0
2017-01-17 13:15:00,14.52,14.52,14.52,14.52,5253.0,10.9276,10.9276,10.9276,10.9276,5253.0
2017-01-17 13:20:00,14.52,14.52,14.52,14.52,4569.0,10.9276,10.9276,10.9276,10.9276,4569.0
2017-01-17 13:25:00,14.52,14.52,14.51,14.51,59304.0,10.9276,10.9276,10.9201,10.9201,59304.0
2017-01-17 13:30:00,14.51,14.52,14.51,14.51,31848.0,10.9201,10.9276,10.9201,10.9201,31848.0
2017-01-17 13:35:00,14.51,14.52,14.51,14.51,5493.0,10.9201,10.9276,10.9201,10.9201,5493.0
2017-01-17 13:40:00,14.51,14.52,14.51,14.51,2034.0,10.9201,10.9276,10.9201,10.9201,2034.0
2017-01-17 13:45:00,14.51,14.51,14.51,14.51,10254.0,10.9201,10.9201,10.9201,10.9201,10254.0
2017-01-17 13:50:00,14.51,14.51,14.5,14.5,12750.0,10.9201,10.9201,10.9126,10.9126,12750.0
2017-01-17 13:55:00,14.51,14.51,14.5,14.5,23100.0,10.9201,10.9201,10.9126,10.9126,23100.0
2017-01-17 14:00:00,14.51,14.51,14.51,14.51,4077.0,10.9201,10.9201,10.9201,10.9201,4077.0
2017-01-17 14:05:00,14.5,14.51,14.5,14.5,7695.0,10.9126,10.9201,10.9126,10.9126,7695.0
2017-01-17 14:10:00,14.5,14.51,14.5,14.51,13794.0,10.9126,10.9201,10.9126,10.9201,13794.0
2017-01-17 14:15:00,14.5,14.5,14.5,14.5,28053.0,10.9126,10.9126,10.9126,10.9126,28053.0
2017-01-17 14:20:00,14.49,14.49,14.49,14.49,4686.0,10.9051,10.9051,10.9051,10.9051,4686.0
2017-01-17 14:25:00,14.49,14.49,14.49,14.49,10629.0,10.9051,10.9051,10.9051,10.9051,10629.0
2017-01-17 14:30:00,14.49,14.49,14.48,14.48,23424.0,10.9051,10.9051,10.8975,10.8975,23424.0
2017-01-17 14:35:00,14.48,14.49,14.47,14.47,20991.0,10.8975,10.9051,10.89,10.89,20991.0
2017-01-17 14:40:00,14.47,14.48,14.47,14.48,14076.0,10.89,10.8975,10.89,10.8975,14076.0
2017-01-17 14:45:00,14.48,14.48,14.48,14.48,103080.0,10.8975,10.8975,10.8975,10.8975,103080.0
2017-01-17 14:50:00,14.48,14.48,14.47,14.47,17949.0,10.8975,10.8975,10.89,10.89,17949.0
2017-01-17 14:55:00,14.47,14.48,14.47,14.48,6888.0,10.89,10.8975,10.89,10.8975,6888.0
2017-01-17 15:00:00,14.48,14.48,14.47,14.47,20616.0,10.8975,10.8975,10.89,10.89,20616.0
2017-01-17 15:05:00,14.47,14.47,14.47,14.47,15750.0,10.89,10.89,10.89,10.89,15750.0
2017-01-17 15:10:00,14.47,14.48,14.47,14.48,34404.0,10.89,10.8975,10.89,10.8975,34404.0
2017-01-17 15:15:00,14.48,14.48,14.47,14.48,17817.0,10.8975,10.8975,10.89,10.8975,17817.0
2017-01-17 15:20:00,14.48,14.48,14.48,14.48,80736.0,10.8975,10.8975,10.8975,10.8975,80736.0
2017-01-17 15:25:00,14.48,14.48,14.47,14.48,20421.0,10.8975,10.8975,10.89,10.8975,20421.0
2017-01-17 15:30:00,14.47,14.49,14.47,14.49,29418.0,10.89,10.9051,10.89,10.9051,29418.0
2017-01-17 15:35:00,14.49,14.49,14.48,14.49,12771.0,10.9051,10.9051,10.8975,10.9051,12771.0
2017-01-17 15:40:00,14.49,14.49,14.48,14.48,37293.0,10.9051,10.9051,10.8975,10.8975,37293.0
2017-01-17 15:45:00,14.49,14.49,14.49,14.49,7761.0,10.9051,10.9051,10.9051,10.9051,7761.0
2017-01-17 15:50:00,14.49,14.49,14.49,14.49,44784.0,10.9051,10.9051,10.9051,10.9051,44784.0
2017-01-17 15:55:00,14.49,14.5,14.49,14.5,46587.0,10.9051,10.9126,10.9051,10.9126,46587.0
2017-01-18 09:30:00,14.51,14.51,14.49,14.5,97596.0,10.9201,10.9201,10.9051,10.9126,97596.0
2017-01-18 09:35:00,14.5,14.5,14.48,14.49,12156.0,10.9126,10.9126,10.8975,10.9051,12156.0
2017-01-18 09:40:00,14.5,14.5,14.49,14.5,11673.0,10.9126,10.9126,10.9051,10.9126,11673.0
2017-01-18 09:45:00,14.5,14.5,14.49,14.5,6417.0,10.9126,10.9126,10.9051,10.9126,6417.0
2017-01-18 09:50:00,14.5,14.51,14.5,14.51,13155.0,10.9126,10.9201,10.9126,10.9201,13155.0
2017-01-18 09:55:00,14.5,14.51,14.5,14.5,11271.0,10.9126,10.9201,10.9126,10.9126,11271.0
2017-01-18 10:00:00,14.51,14.51,14.51,14.51,2346.0,10.9201,10.9201,10.9201,10.9201,2346.0
2017-01-18 10:05:00,14.51,14.51,14.51,14.51,31950.0,10.9201,10.9201,10.9201,10.9201,31950.0
2017-01-18 10:10:00,14.5,14.51,14.5,14.51,10188.0,10.9126,10.9201,10.9126,10.9201,10188.0
2017-01-18 10:15:00,14.51,14.51,14.51,14.51,0.0,10.9201,10.9201,10.9201,10.9201,0.0
2017-01-18 10:20:00,14.51,14.51,14.51,14.51,5313.0,10.9201,10.9201,10.9201,10.9201,5313.0
2017-01-18 10:25:00,14.51,14.51,14.51,14.51,7029.0,10.9201,10.9201,10.9201,10.9201,7029.0
2017-01-18 10:30:00,14.51,14.52,14.51,14.51,7821.0,10.9201,10.9276,10.9201,10.9201,7821.0
2017-01-18 10:35:00,14.51,14.51,14.51,14.51,2349.0,10.9201,10.9201,10.9201,10.9201,2349.0
2017-01-18 10:40:00,14.51,14.51,14.5,14.5,6642.0,10.9201,10.9201,10.9126,10.9126,6642.0
2017-01-18 10:45:00,14.51,14.51,14.5,14.51,6003.0,10.9201,10.9201,10.9126,10.9201,6003.0
2017-01-18 10:50:00,14.5,14.51,14.5,14.51,2187.0,10.9126,10.9201,10.9126,10.9201,2187.0
2017-01-18 10:55:00,14.51,14.51,14.5,14.51,10287.0,10.9201,10.9201,10.9126,10.9201,10287.0
2017-01-18 11:00:00,14.52,14.52,14.51,14.52,10854.0,10.9276,10.9276,10.9201,10.9276,10854.0
2017-01-18 11:05:00,14.52,14.52,14.52,14.52,7473.0,10.9276,10.9276,10.9276,10.9276,7473.0
2017-01-18 11:10:00,14.52,14.52,14.52,14.52,35943.0,10.9276,10.9276,10.9276,10.9276,35943.0
2017-01-18 11:15:00,14.52,14.52,14.51,14.52,12933.0,10.9276,10.9276,10.9201,10.9276,12933.0
2017-01-18 11:20:00,14.52,14.52,14.51,14.52,22131.0,10.9276,10.9276,10.9201,10.9276,22131.0
2017-01-18 11:25:00,14.53,14.53,14.52,14.53,6567.0,10.9352,10.9352,10.9276,10.9352,6567.0
2017-01-18 11:30:00,14.53,14.53,14.52,14.53,30870.0,10.9352,10.9352,10.9276,10.9352,30870.0
2017-01-18 11:35:00,14.52,14.53,14.52,14.52,5982.0,10.9276,10.9352,10.9276,10.9276,5982.0
2017-01-18 11:40:00,14.53,14.53,14.52,14.53,17055.0,10.9352,10.9352,10.9276,10.9352,17055.0
2017-01-18 11:45:00,14.53,14.53,14.52,14.53,15057.0,10.9352,10.9352,10.9276,10.9352,15057.0
2017-01-18 11:50:00,14.53,14.53,14.52,14.53,342.0,10.9352,10.9352,10.9276,10.9352,342.0
2017-01-18 11:55:00,14.53,14.53,14.51,14.51,18333.0,10.9352,10.9352,10.9201,10.9201,18333.0
2017-01-18 12:00:00,14.51,14.52,14.51,14.52,8715.0,10.9201,10.9276,10.9201,10.9276,8715.0
2017-01-18 12:05:00,14.52,14.52,14.51,14.52,7785.0,10.9276,10.9276,10.9201,10.9276,7785.0
2017-01-18 12:10:00,14.52,14.52,14.51,14.52,3543.0,10.9276,10.9276,10.9201,10.9276,3543.0
2017-01-18 12:15:00,14.51,14.52,14.51,14.51,4611.0,10.9201,10.9276,10.9201,10.9201,4611.0
2017-01-18 12:20:00,14.51,14.52,14.51,14.51,14085.0,10.9201,10.9276,10.9201,10.9201,14085.0
2017-01-18 12:25:00,14.51,14.51,14.51,14.51,13791.0,10.9201,10.9201,10.9201,10.9201,13791.0
2017-01-18 12:30:00,14.51,14.51,14.51,14.51,4623.0,10.9201,10.9201,10.9201,10.9201,4623.0
2017-01-18 12:35:00,14.51,14.51,14.51,14.51,13854.0,10.9201,10.9201,10.9201,10.9201,13854.0
2017-01-18 12:40:00,14.51,14.51,14.51,14.51,9594.0,10.9201,10.9201,10.9201,10.9201,9594.0
2017-01-18 12:45:00,14.51,14.51,14.51,14.51,66300.0,10.9201,10.9201,10.9201,10.9201,66300.0
2017-01-18 12:50:00,14.51,14.51,14.5,14.5,4779.0,10.9201,10.9201,10.9126,10.9126,4779.0
2017-01-18 12:55:00,14.5,14.5,14.49,14.49,6303.0,10.9126,10.9126,10.9051,10.9051,6303.0
2017-01-18 13:00:00,14.49,14.5,14.49,14.5,4971.0,10.9051,10.9126,10.9051,10.9126,4971.0
2017-01-18 13:05:00,14.5,14.5,14.5,14.5,1800.0,10.9126,10.9126,10.9126,10.9126,1800.0
2017-01-18 13:10:00,14.5,14.5,14.49,14.5,10968.0,10.9126,10.9126,10.9051,10.9126,10968.0
2017-01-18 13:15:00,14.5,14.5,14.49,14.5,10347.0,10.9126,10.9126,10.9051,10.9126,10347.0
2017-01-18 13:20:00,14.49,14.49,14.49,14.49,34440.0,10.9051,10.9051,10.9051,10.9051,34440.0
2017-01-18 13:25:00,14.49,14.49,14.49,14.49,450.0,10.9051,10.9051,10.9051,10.9051,450.0
2017-01-18 13:30:00,14.5,14.5,14.49,14.49,921.0,10.9126,10.9126,10.9051,10.9051,921.0
2017-01-18 13:35:00,14.49,14.5,14.49,14.49,2070.0,10.9051,10.9126,10.9051,10.9051,2070.0
2017-01-18 13:40:00,14.5,14.5,14.49,14.5,4110.0,10.9126,10.9126,10.9051,10.9126,4110.0
2017-01-18 13:45:00,14.49,14.5,14.49,14.5,12072.0,10.9051,10.9126,10.9051,10.9126,12072.0
2017-01-18 13:50:00,14.49,14.49,14.49,14.49,1800.0,10.9051,10.9051,10.9051,10.9051,1800.0
2017-01-18 13:55:00,14.49,14.49,14.49,14.49,5700.0,10.9051,10.9051,10.9051,10.9051,5700.0
2017-01-18 14:00:00,14.49,14.49,14.49,14.49,471.0,10.9051,10.9051,10.9051,10.9051,471.0
2017-01-18 14:05:00,14.49,14.5,14.49,14.49,8148.0,10.9051,10.9126,10.9051,10.9051,8148.0
2017-01-18 14:10:00,14.5,14.5,14.49,14.5,2400.0,10.9126,10.9126,10.9051,10.9126,2400.0
2017-01-18 14:15:00,14.49,14.5,14.49,14.5,5988.0,10.9051,10.9126,10.9051,10.9126,5988.0
2017-01-18 14:20:00,14.5,14.5,14.49,14.5,11964.0,10.9126,10.9126,10.9051,10.9126,11964.0
2017-01-18 14:25:00,14.5,14.5,14.5,14.5,13623.0,10.9126,10.9126,10.9126,10.9126,13623.0
2017-01-18 14:30:00,14.5,14.5,14.49,14.5,8406.0,10.9126,10.9126,10.9051,10.9126,8406.0
2017-01-18 14:35:00,14.5,14.5,14.49,14.5,2463.0,10.9126,10.9126,10.9051,10.9126,2463.0
2017-01-18 14:40:00,14.49,14.5,14.49,14.49,3378.0,10.9051,10.9126,10.9051,10.9051,3378.0
2017-01-18 14:45:00,14.49,14.49,14.49,14.49,9504.0,10.9051,10.9051,10.9051,10.9051,9504.0
2017-01-18 14:50:00,14.49,14.49,14.49,14.49,5472.0,10.9051,10.9051,10.9051,10.9051,5472.0
2017-01-18 14:55:00,14.5,14.5,14.49,14.5,2889.0,10.9126,10.9126,10.9051,10.9126,2889.0
2017-01-18 15:00:00,14.5,14.5,14.49,14.49,5286.0,10.9126,10.9126,10.9051,10.9051,5286.0
2017-01-18 15:05:00,14.5,14.5,14.49,14.49,15855.0,10.9126,10.9126,10.9051,10.9051,15855.0
2017-01-18 15:10:00,14.49,14.5,14.49,14.49,3027.0,10.9051,10.9126,10.9051,10.9051,3027.0
2017-01-18 15:15:00,14.5,14.5,14.49,14.5,17112.0,10.9126,10.9126,10.9051,10.9126,17112.0
2017-01-18 15:20:00,14.5,14.5,14.49,14.5,15891.0,10.9126,10.9126,10.9051,10.9126,15891.0
2017-01-18 15:25:00,14.5,14.5,14.49,14.5,14526.0,10.9126,10.9126,10.9051,10.9126,14526.0
2017-01-18 15:30:00,14.5,14.5,14.49,14.5,22068.0,10.9126,10.9126,10.9051,10.9126,22068.0
2017-01-18 15:35:00,14.49,14.5,14.49,14.5,20226.0,10.9051,10.9126,10.9051,10.9126,20226.0
2017-01-18 15:40:00,14.5,14.51,14.5,14.51,6603.0,10.9126,10.9201,10.9126,10.9201,6603.0
2017-01-18 15:45:00,14.51,14.51,14.51,14.51,19101.0,10.9201,10.9201,10.9201,10.9201,19101.0
2017-01-18 15:50:00,14.51,14.51,14.51,14.51,7563.0,10.9201,10.9201,10.9201,10.9201,7563.0
2017-01-18 15:55:00,14.51,14.51,14.51,14.51,22608.0,10.9201,10.9201,10.9201,10.9201,22608.0
2017-01-19 09:30:00,14.51,14.52,14.51,14.52,53448.0,10.9201,10.9276,10.9201,10.9276,53448.0
2017-01-19 09:35:00,14.52,14.53,14.52,14.53,9615.0,10.9276,10.9352,10.9276,10.9352,9615.0
2017-01-19 09:40:00,14.52,14.52,14.51,14.51,11130.0,10.9276,10.9276,10.9201,10.9201,11130.0
2017-01-19 09:45:00,14.51,14.52,14.51,14.52,9318.0,10.9201,10.9276,10.9201,10.9276,9318.0
2017-01-19 09:50:00,14.51,14.52,14.51,14.51,21849.0,10.9201,10.9276,10.9201,10.9201,21849.0
2017-01-19 09:55:00,14.52,14.53,14.52,14.52,15420.0,10.9276,10.9352,10.9276,10.9276,15420.0
2017-01-19 10:00:00,14.52,14.52,14.51,14.52,6723.0,10.9276,10.9276,10.9201,10.9276,6723.0
2017-01-19 10:05:00,14.51,14.51,14.5,14.5,24705.0,10.9201,10.9201,10.9126,10.9126,24705.0
2017-01-19 10:10:00,14.5,14.51,14.5,14.5,8829.0,10.9126,10.9201,10.9126,10.9126,8829.0
2017-01-19 10:15:00,14.5,14.5,14.49,14.5,3498.0,10.9126,10.9126,10.9051,10.9126,3498.0
2017-01-19 10:20:00,14.49,14.5,14.49,14.5,3459.0,10.9051,10.9126,10.9051,10.9126,3459.0
2017-01-19 10:25:00,14.49,14.5,14.49,14.5,14502.0,10.9051,10.9126,10.9051,10.9126,14502.0
2017-01-19 10:30:00,14.5,14.5,14.49,14.5,4800.0,10.9126,10.9126,10.9051,10.9126,4800.0
2017-01-19 10:35:00,14.5,14.5,14.49,14.5,13539.0,10.9126,10.9126,10.9051,10.9126,13539.0
2017-01-19 10:40:00,14.5,14.5,14.49,14.5,20136.0,10.9126,10.9126,10.9051,10.9126,20136.0
2017-01-19 10:45:00,14.49,14.49,14.49,14.49,11013.0,10.9051,10.9051,10.9051,10.9051,11013.0
2017-01-19 10:50:00,14.49,14.49,14.49,14.49,2334.0,10.9051,10.9051,10.9051,10.9051,2334.0
2017-01-19 10:55:00,14.49,14.49,14.49,14.49,12021.0,10.9051,10.9051,10.9051,10.9051,12021.0
2017-01-19 11:00:00,14.49,14.49,14.46,14.46,15780.0,10.9051,10.9051,10.8825,10.8825,15780.0
2017-01-19 11:05:00,14.47,14.48,14.47,14.48,8007.0,10.89,10.8975,10.89,10.8975,8007.0
2017-01-19 11:10:00,14.48,14.48,14.47,14.48,6948.0,10.8975,10.8975,10.89,10.8975,6948.0
2017-01-19 11:15:00,14.48,14.48,14.48,14.48,2610.0,10.8975,10.8975,10.8975,10.8975,2610.0
2017-01-19 11:20:00,14.49,14.5,14.49,14.49,5964.0,10.9051,10.9126,10.9051,10.9051,5964.0
2017-01-19 11:25:00,14.49,14.49,14.49,14.49,4482.0,10.9051,10.9051,10.9051,10.9051,4482.0
2017-01-19 11:30:00,14.49,14.49,14.48,14.49,6456.0,10.9051,10.9051,10.8975,10.9051,6456.0
2017-01-19 11:35:00,14.49,14.49,14.48,14.49,5163.0,10.9051,10.9051,10.8975,10.9051,5163.0
2017-01-19 11:40:00,14.49,14.5,14.49,14.49,2622.0,10.9051,10.9126,10.9051,10.9051,2622.0
2017-01-19 11:45:00,14.49,14.49,14.49,14.49,6447.0,10.9051,10.9051,10.9051,10.9051,6447.0
2017-01-19 11:50:00,14.49,14.49,14.48,14.49,65202.0,10.9051,10.9051,10.8975,10.9051,65202.0
2017-01-19 11:55:00,14.49,14.49,14.48,14.49,13752.0,10.9051,10.9051,10.8975,10.9051,13752.0
2017-01-19 12:00:00,14.49,14.49,14.48,14.48,8760.0,10.9051,10.9051,10.8975,10.8975,8760.0
2017-01-19 12:05:00,14.49,14.49,14.48,14.49,2100.0,10.9051,10.9051,10.8975,10.9051,2100.0
2017-01-19 12:10:00,14.49,14.49,14.48,14.49,2619.0,10.9051,10.9051,10.8975,10.9051,2619.0
2017-01-19 12:15:00,14.49,14.49,14.48,14.48,4875.0,10.9051,10.9051,10.8975,10.8975,4875.0
2017-01-19 12:20:00,14.49,14.49,14.48,14.48,4959.0,10.9051,10.9051,10.8975,10.8975,4959.0
2017-01-19 12:25:00,14.48,14.49,14.48,14.48,6402.0,10.8975,10.9051,10.8975,10.8975,6402.0
2017-01-19 12:30:00,14.49,14.49,14.48,14.48,2256.0,10.9051,10.9051,10.8975,10.8975,2256.0
2017-01-19 12:35:00,14.48,14.48,14.48,14.48,4953.0,10.8975,10.8975,10.8975,10.8975,4953.0
2017-01-19 12:40:00,14.48,14.48,14.48,14.48,4071.0,10.8975,10.8975,10.8975,10.8975,4071.0
2017-01-19 12:45:00,14.48,14.48,14.47,14.47,95481.0,10.8975,10.8975,10.89,10.89,95481.0
2017-01-19 12:50:00,14.47,14.48,14.47,14.48,7950.0,10.89,10.8975,10.89,10.8975,7950.0
2017-01-19 12:55:00,14.48,14.48,14.48,14.48,5157.0,10.8975,10.8975,10.8975,10.8975,5157.0
2017-01-19 13:00:00,14.48,14.48,14.48,14.48,5790.0,10.8975,10.8975,10.8975,10.8975,5790.0
2017-01-19 13:05:00,14.48,14.48,14.47,14.48,4200.0,10.8975,10.8975,10.89,10.8975,4200.0
2017-01-19 13:10:00,14.48,14.49,14.47,14.47,12135.0,10.8975,10.9051,10.89,10.89,12135.0
2017-01-19 13:15:00,14.48,14.48,14.47,14.47,19404.0,10.8975,10.8975,10.89,10.89,19404.0
2017-01-19 13:20:00,14.48,14.48,14.47,14.47,6525.0,10.8975,10.8975,10.89,10.89,6525.0
2017-01-19 13:25:00,14.47,14.47,14.47,14.47,2448.0,10.89,10.89,10.89,10.89,2448.0
2017-01-19 13:30:00,14.47,14.47,14.47,14.47,9393.0,10.89,10.89,10.89,10.89,9393.0
2017-01-19 13:35:00,14.48,14.48,14.47,14.48,3996.0,10.8975,10.8975,10.89,10.8975,3996.0
2017-01-19 13:40:00,14.48,14.48,14.47,14.48,6735.0,10.8975,10.8975,10.89,10.8975,6735.0
2017-01-19 13:45:00,14.47,14.48,14.47,14.48,10386.0,10.89,10.8975,10.89,10.8975,10386.0
2017-01-19 13:50:00,14.47,14.47,14.47,14.47,9771.0,10.89,10.89,10.89,10.89,9771.0
2017-01-19 13:55:00,14.47,14.47,14.46,14.47,14067.0,10.89,10.89,10.8825,10.89,14067.0
2017-01-19 14:00:00,14.47,14.47,14.46,14.47,7380.0,10.89,10.89,10.8825,10.89,7380.0
2017-01-19 14:05:00,14.46,14.47,14.44,14.44,10779.0,10.8825,10.89,10.8674,10.8674,10779.0
2017-01-19 14:10:00,14.44,14.44,14.43,14.44,4473.0,10.8674,10.8674,10.8599,10.8674,4473.0
2017-01-19 14:15:00,14.43,14.44,14.43,14.43,17061.0,10.8599,10.8674,10.8599,10.8599,17061.0
2017-01-19 14:20:00,14.42,14.44,14.42,14.44,25245.0,10.8524,10.8674,10.8524,10.8674,25245.0
2017-01-19 14:25:00,14.44,14.44,14.44,14.44,4020.0,10.8674,10.8674,10.8674,10.8674,4020.0
2017-01-19 14:30:00,14.44,14.44,14.44,14.44,16095.0,10.8674,10.8674,10.8674,10.8674,16095.0
2017-01-19 14:35:00,14.44,14.44,14.43,14.43,16086.0,10.8674,10.8674,10.8599,10.8599,16086.0
2017-01-19 14:40:00,14.44,14.45,14.43,14.45,43881.0,10.8674,10.875,10.8599,10.875,43881.0
2017-01-19 14:45:00,14.44,14.45,14.44,14.44,14097.0,10.8674,10.875,10.8674,10.8674,14097.0
2017-01-19 14:50:00,14.44,14.44,14.44,14.44,22800.0,10.8674,10.8674,10.8674,10.8674,22800.0
2017-01-19 14:55:00,14.44,14.44,14.44,14.44,5877.0,10.8674,10.8674,10.8674,10.8674,5877.0
2017-01-19 15:00:00,14.44,14.44,14.43,14.43,7644.0,10.8674,10.8674,10.8599,10.8599,7644.0
2017-01-19 15:05:00,14.44,14.44,14.43,14.44,23565.0,10.8674,10.8674,10.8599,10.8674,23565.0
2017-01-19 15:10:00,14.44,14.44,14.43,14.44,91437.0,10.8674,10.8674,10.8599,10.8674,91437.0
2017-01-19 15:15:00,14.44,14.45,14.44,14.45,27807.0,10.8674,10.875,10.8674,10.875,27807.0
2017-01-19 15:20:00,14.45,14.46,14.45,14.45,12690.0,10.875,10.8825,10.875,10.875,12690.0
2017-01-19 15:25:00,14.45,14.46,14.45,14.45,8916.0,10.875,10.8825,10.875,10.875,8916.0
2017-01-19 15:30:00,14.45,14.45,14.44,14.45,19092.0,10.875,10.875,10.8674,10.875,19092.0
2017-01-19 15:35:00,14.44,14.45,14.44,14.45,17274.0,10.8674,10.875,10.8674,10.875,17274.0
2017-01-19 15:40:00,14.45,14.45,14.44,14.45,8526.0,10.875,10.875,10.8674,10.875,8526.0
2017-01-19 15:45:00,14.45,14.45,14.44,14.44,36060.0,10.875,10.875,10.8674,10.8674,36060.0
2017-01-19 15:50:00,14.45,14.45,14.45,14.45,8574.0,10.875,10.875,10.875,10.875,8574.0
2017-01-19 15:55:00,14.45,14.46,14.45,14.45,100269.0,10.875,10.8825,10.875,10.875,100269.0
2017-01-20 09:30:00,14.5,14.54,14.5,14.54,79416.0,10.9126,10.9427,10.9126,10.9427,79416.0
2017-01-20 09:35:00,14.55,14.56,14.55,14.55,10728.0,10.9502,10.9578,10.9502,10.9502,10728.0
2017-01-20 09:40:00,14.55,14.56,14.54,14.55,5208.0,10.9502,10.9578,10.9427,10.9502,5208.0
2017-01-20 09:45:00,14.54,14.55,14.54,14.55,5886.0,10.9427,10.9502,10.9427,10.9502,5886.0
2017-01-20 09:50:00,14.55,14.55,14.54,14.54,5820.0,10.9502,10.9502,10.9427,10.9427,5820.0
2017-01-20 09:55:00,14.55,14.56,14.55,14.55,18432.0,10.9502,10.9578,10.9502,10.9502,18432.0
2017-01-20 10:00:00,14.55,14.56,14.55,14.55,28407.0,10.9502,10.9578,10.9502,10.9502,28407.0
2017-01-20 10:05:00,14.55,14.56,14.55,14.56,4176.0,10.9502,10.9578,10.9502,10.9578,4176.0
2017-01-20 10:10:00,14.56,14.57,14.56,14.56,26106.0,10.9578,10.9653,10.9578,10.9578,26106.0
2017-01-20 10:15:00,14.56,14.56,14.56,14.56,4947.0,10.9578,10.9578,10.9578,10.9578,4947.0
2017-01-20 10:20:00,14.56,14.57,14.56,14.56,16896.0,10.9578,10.9653,10.9578,10.9578,16896.0
2017-01-20 10:25:00,14.56,14.56,14.55,14.55,47415.0,10.9578,10.9578,10.9502,10.9502,47415.0
2017-01-20 10:30:00,14.56,14.56,14.55,14.56,6942.0,10.9578,10.9578,10.9502,10.9578,6942.0
2017-01-20 10:35:00,14.56,14.56,14.56,14.56,5898.0,10.9578,10.9578,10.9578,10.9578,5898.0
2017-01-20 10:40:00,14.56,14.56,14.56,14.56,33672.0,10.9578,10.9578,10.9578,10.9578,33672.0
2017-01-20 10:45:00,14.56,14.56,14.56,14.56,6366.0,10.9578,10.9578,10.9578,10.9578,6366.0
2017-01-20 10:50:00,14.56,14.57,14.56,14.57,10224.0,10.9578,10.9653,10.9578,10.9653,10224.0
2017-01-20 10:55:00,14.56,14.57,14.56,14.56,2862.0,10.9578,10.9653,10.9578,10.9578,2862.0
2017-01-20 11:00:00,14.57,14.57,14.56,14.57,7962.0,10.9653,10.9653,10.9578,10.9653,7962.0
2017-01-20 11:05:00,14.57,14.57,14.56,14.57,2244.0,10.9653,10.9653,10.9578,10.9653,2244.0
2017-01-20 11:10:00,14.56,14.56,14.56,14.56,5415.0,10.9578,10.9578,10.9578,10.9578,5415.0
2017-01-20 11:15:00,14.57,14.57,14.56,14.57,1299.0,10.9653,10.9653,10.9578,10.9653,1299.0
2017-01-20 11:20:00,14.56,14.57,14.56,14.56,10830.0,10.9578,10.9653,10.9578,10.9578,10830.0
2017-01-20 11:25:00,14.56,14.56,14.55,14.55,64884.0,10.9578,10.9578,10.9502,10.9502,64884.0
2017-01-20 11:30:00,14.55,14.56,14.55,14.56,16422.0,10.9502,10.9578,10.9502,10.9578,16422.0
2017-01-20 11:35:00,14.56,14.56,14.56,14.56,5922.0,10.9578,10.9578,10.9578,10.9578,5922.0
2017-01-20 11:40:00,14.56,14.56,14.56,14.56,13140.0,10.9578,10.9578,10.9578,10.9578,13140.0
2017-01-20 11:45:00,14.56,14.57,14.56,14.56,4539.0,10.9578,10.9653,10.9578,10.9578,4539.0
2017-01-20 11:50:00,14.56,14.56,14.56,14.56,12090.0,10.9578,10.9578,10.9578,10.9578,12090.0
2017-01-20 11:55:00,14.56,14.56,14.56,14.56,16149.0,10.9578,10.9578,10.9578,10.9578,16149.0
2017-01-20 12:00:00,14.56,14.56,14.55,14.55,6255.0,10.9578,10.9578,10.9502,10.9502,6255.0
2017-01-20 12:05:00,14.54,14.54,14.52,14.54,34080.0,10.9427,10.9427,10.9276,10.9427,34080.0
2017-01-20 12:10:00,14.54,14.54,14.52,14.52,9108.0,10.9427,10.9427,10.9276,10.9276,9108.0
2017-01-20 12:15:00,14.52,14.54,14.51,14.54,16683.0,10.9276,10.9427,10.9201,10.9427,16683.0
2017-01-20 12:20:00,14.54,14.54,14.53,14.53,14202.0,10.9427,10.9427,10.9352,10.9352,14202.0
2017-01-20 12:25:00,14.53,14.53,14.51,14.51,29475.0,10.9352,10.9352,10.9201,10.9201,29475.0
2017-01-20 12:30:00,14.51,14.51,14.49,14.51,12369.0,10.9201,10.9201,10.9051,10.9201,12369.0
2017-01-20 12:35:00,14.51,14.51,14.49,14.5,6000.0,10.9201,10.9201,10.9051,10.9126,6000.0
2017-01-20 12:40:00,14.51,14.52,14.5,14.52,4392.0,10.9201,10.9276,10.9126,10.9276,4392.0
2017-01-20 12:45:00,14.52,14.52,14.51,14.51,18069.0,10.9276,10.9276,10.9201,10.9201,18069.0
2017-01-20 12:50:00,14.5,14.51,14.5,14.5,4788.0,10.9126,10.9201,10.9126,10.9126,4788.0
2017-01-20 12:55:00,14.5,14.51,14.5,14.51,3738.0,10.9126,10.9201,10.9126,10.9201,3738.0
2017-01-20 13:00:00,14.51,14.52,14.51,14.51,15366.0,10.9201,10.9276,10.9201,10.9201,15366.0
2017-01-20 13:05:00,14.51,14.52,14.51,14.52,4599.0,10.9201,10.9276,10.9201,10.9276,4599.0
2017-01-20 13:10:00,14.52,14.52,14.52,14.52,7032.0,10.9276,10.9276,10.9276,10.9276,7032.0
2017-01-20 13:15:00,14.52,14.53,14.52,14.52,75081.0,10.9276,10.9352,10.9276,10.9276,75081.0
2017-01-20 13:20:00,14.52,14.53,14.52,14.53,82398.0,10.9276,10.9352,10.9276,10.9352,82398.0
2017-01-20 13:25:00,14.52,14.52,14.52,14.52,600.0,10.9276,10.9276,10.9276,10.9276,600.0
2017-01-20 13:30:00,14.52,14.52,14.52,14.52,8052.0,10.9276,10.9276,10.9276,10.9276,8052.0
2017-01-20 13:35:00,14.52,14.52,14.52,14.52,17502.0,10.9276,10.9276,10.9276,10.9276,17502.0
2017-01-20 13:40:00,14.52,14.52,14.52,14.52,3360.0,10.9276,10.9276,10.9276,10.9276,3360.0
2017-01-20 13:45:00,14.52,14.52,14.51,14.51,6402.0,10.9276,10.9276,10.9201,10.9201,6402.0
2017-01-20 13:50:00,14.51,14.51,14.51,14.51,4572.0,10.9201,10.9201,10.9201,10.9201,4572.0
2017-01-20 13:55:00,14.51,14.51,14.51,14.51,2916.0,10.9201,10.9201,10.9201,10.9201,2916.0
2017-01-20 14:00:00,14.51,14.52,14.51,14.52,4191.0,10.9201,10.9276,10.9201,10.9276,4191.0
2017-01-20 14:05:00,14.51,14.52,14.51,14.52,3168.0,10.9201,10.9276,10.9201,10.9276,3168.0
2017-01-20 14:10:00,14.52,14.52,14.51,14.52,9192.0,10.9276,10.9276,10.9201,10.9276,9192.0
2017-01-20 14:15:00,14.51,14.52,14.51,14.52,4959.0,10.9201,10.9276,10.9201,10.9276,4959.0
2017-01-20 14:20:00,14.52,14.52,14.5,14.51,9981.0,10.9276,10.9276,10.9126,10.9201,9981.0
2017-01-20 14:25:00,14.5,14.51,14.5,14.51,11112.0,10.9126,10.9201,10.9126,10.9201,11112.0
2017-01-20 14:30:00,14.51,14.52,14.51,14.52,4746.0,10.9201,10.9276,10.9201,10.9276,4746.0
2017-01-20 14:35:00,14.51,14.51,14.5,14.51,65712.0,10.9201,10.9201,10.9126,10.9201,65712.0
2017-01-20 14:40:00,14.51,14.52,14.51,14.52,196875.0,10.9201,10.9276,10.9201,10.9276,196875.0
2017-01-20 14:45:00,14.52,14.52,14.51,14.51,10554.0,10.9276,10.9276,10.9201,10.9201,10554.0
2017-01-20 14:50:00,14.51,14.52,14.51,14.52,9840.0,10.9201,10.9276,10.9201,10.9276,9840.0
2017-01-20 14:55:00,14.52,14.52,14.51,14.52,3585.0,10.9276,10.9276,10.9201,10.9276,3585.0
2017-01-20 15:00:00,14.52,14.52,14.52,14.52,16410.0,10.9276,10.9276,10.9276,10.9276,16410.0
2017-01-20 15:05:00,14.52,14.53,14.52,14.53,15639.0,10.9276,10.9352,10.9276,10.9352,15639.0
2017-01-20 15:10:00,14.53,14.54,14.53,14.53,7608.0,10.9352,10.9427,10.9352,10.9352,7608.0
2017-01-20 15:15:00,14.53,14.53,14.52,14.52,56727.0,10.9352,10.9352,10.9276,10.9276,56727.0
2017-01-20 15:20:00,14.53,14.53,14.51,14.51,9699.0,10.9352,10.9352,10.9201,10.9201,9699.0
2017-01-20 15:25:00,14.52,14.52,14.51,14.51,19023.0,10.9276,10.9276,10.9201,10.9201,19023.0
2017-01-20 15:30:00,14.51,14.52,14.51,14.52,13491.0,10.9201,10.9276,10.9201,10.9276,13491.0
2017-01-20 15:35:00,14.52,14.53,14.51,14.52,17271.0,10.9276,10.9352,10.9201,10.9276,17271.0
2017-01-20 15:40:00,14.52,14.52,14.51,14.52,18504.0,10.9276,10.9276,10.9201,10.9276,18504.0
2017-01-20 15:45:00,14.52,14.52,14.52,14.52,30381.0,10.9276,10.9276,10.9276,10.9276,30381.0
2017-01-20 15:50:00,14.52,14.53,14.52,14.52,11295.0,10.9276,10.9352,10.9276,10.9276,11295.0
2017-01-20 15:55:00,14.52,14.54,14.52,14.54,34347.0,10.9276,10.9427,10.9276,10.9427,34347.0
2017-01-23 09:30:00,14.5,14.51,14.49,14.49,119427.0,10.9126,10.9201,10.9051,10.9051,119427.0
2017-01-23 09:35:00,14.49,14.5,14.49,14.49,5325.0,10.9051,10.9126,10.9051,10.9051,5325.0
2017-01-23 09:40:00,14.49,14.49,14.48,14.48,12738.0,10.9051,10.9051,10.8975,10.8975,12738.0
2017-01-23 09:45:00,14.48,14.49,14.48,14.48,4665.0,10.8975,10.9051,10.8975,10.8975,4665.0
2017-01-23 09:50:00,14.48,14.48,14.47,14.47,15873.0,10.8975,10.8975,10.89,10.89,15873.0
2017-01-23 09:55:00,14.47,14.48,14.47,14.48,1056.0,10.89,10.8975,10.89,10.8975,1056.0
2017-01-23 10:00:00,14.47,14.48,14.47,14.47,14250.0,10.89,10.8975,10.89,10.89,14250.0
2017-01-23 10:05:00,14.48,14.48,14.46,14.46,14793.0,10.8975,10.8975,10.8825,10.8825,14793.0
2017-01-23 10:10:00,14.46,14.46,14.45,14.46,18516.0,10.8825,10.8825,10.875,10.8825,18516.0
2017-01-23 10:15:00,14.46,14.46,14.45,14.45,9717.0,10.8825,10.8825,10.875,10.875,9717.0
2017-01-23 10:20:00,14.45,14.46,14.45,14.46,12543.0,10.875,10.8825,10.875,10.8825,12543.0
2017-01-23 10:25:00,14.45,14.46,14.45,14.45,7206.0,10.875,10.8825,10.875,10.875,7206.0
2017-01-23 10:30:00,14.45,14.45,14.43,14.44,46362.0,10.875,10.875,10.8599,10.8674,46362.0
2017-01-23 10:35:00,14.44,14.44,14.43,14.44,19440.0,10.8674,10.8674,10.8599,10.8674,19440.0
2017-01-23 10:40:00,14.43,14.44,14.43,14.44,9792.0,10.8599,10.8674,10.8599,10.8674,9792.0
2017-01-23 10:45:00,14.44,14.44,14.43,14.44,23847.0,10.8674,10.8674,10.8599,10.8674,23847.0
2017-01-23 10:50:00,14.44,14.45,14.44,14.44,4629.0,10.8674,10.875,10.8674,10.8674,4629.0
2017-01-23 10:55:00,14.45,14.45,14.44,14.44,7953.0,10.875,10.875,10.8674,10.8674,7953.0
2017-01-23 11:00:00,14.44,14.45,14.44,14.44,14688.0,10.8674,10.875,10.8674,10.8674,14688.0
2017-01-23 11:05:00,14.44,14.45,14.44,14.44,9747.0,10.8674,10.875,10.8674,10.8674,9747.0
2017-01-23 11:10:00,14.44,14.44,14.43,14.43,509685.0,10.8674,10.8674,10.8599,10.8599,509685.0
2017-01-23 11:15:00,14.43,14.44,14.43,14.44,14724.0,10.8599,10.8674,10.8599,10.8674,14724.0
2017-01-23 11:20:00,14.44,14.44,14.43,14.43,8400.0,10.8674,10.8674,10.8599,10.8599,8400.0
2017-01-23 11:25:00,14.43,14.45,14.43,14.45,9837.0,10.8599,10.875,10.8599,10.875,9837.0
2017-01-23 11:30:00,14.45,14.45,14.45,14.45,4269.0,10.875,10.875,10.875,10.875,4269.0
2017-01-23 11:35:00,14.45,14.45,14.44,14.45,6504.0,10.875,10.875,10.8674,10.875,6504.0
2017-01-23 11:40:00,14.45,14.45,14.44,14.45,5505.0,10.875,10.875,10.8674,10.875,5505.0
2017-01-23 11:45:00,14.44,14.44,14.43,14.43,3504.0,10.8674,10.8674,10.8599,10.8599,3504.0
2017-01-23 11:50:00,14.43,14.43,14.42,14.43,124506.0,10.8599,10.8599,10.8524,10.8599,124506.0
2017-01-23 11:55:00,14.43,14.44,14.43,14.44,7587.0,10.8599,10.8674,10.8599,10.8674,7587.0
2017-01-23 12:00:00,14.43,14.44,14.43,14.43,3249.0,10.8599,10.8674,10.8599,10.8599,3249.0
2017-01-23 12:05:00,14.43,14.43,14.43,14.43,13770.0,10.8599,10.8599,10.8599,10.8599,13770.0
2017-01-23 12:10:00,14.43,14.43,14.43,14.43,20160.0,10.8599,10.8599,10.8599,10.8599,20160.0
2017-01-23 12:15:00,14.43,14.44,14.42,14.44,17400.0,10.8599,10.8674,10.8524,10.8674,17400.0
2017-01-23 12:20:00,14.44,14.44,14.44,14.44,10176.0,10.8674,10.8674,10.8674,10.8674,10176.0
2017-01-23 12:25:00,14.44,14.45,14.43,14.44,1080.0,10.8674,10.875,10.8599,10.8674,1080.0
2017-01-23 12:30:00,14.44,14.45,14.44,14.45,5520.0,10.8674,10.875,10.8674,10.875,5520.0
2017-01-23 12:35:00,14.45,14.45,14.44,14.44,18234.0,10.875,10.875,10.8674,10.8674,18234.0
2017-01-23 12:40:00,14.44,14.45,14.44,14.45,6483.0,10.8674,10.875,10.8674,10.875,6483.0
2017-01-23 12:45:00,14.45,14.45,14.44,14.44,6654.0,10.875,10.875,10.8674,10.8674,6654.0
2017-01-23 12:50:00,14.44,14.44,14.44,14.44,4347.0,10.8674,10.8674,10.8674,10.8674,4347.0
2017-01-23 12:55:00,14.44,14.45,14.44,14.44,15777.0,10.8674,10.875,10.8674,10.8674,15777.0
2017-01-23 13:00:00,14.44,14.45,14.44,14.45,16527.0,10.8674,10.875,10.8674,10.875,16527.0
2017-01-23 13:05:00,14.45,14.45,14.45,14.45,5145.0,10.875,10.875,10.875,10.875,5145.0
2017-01-23 13:10:00,14.45,14.45,14.44,14.44,5994.0,10.875,10.875,10.8674,10.8674,5994.0
2017-01-23 13:15:00,14.44,14.45,14.44,14.44,3954.0,10.8674,10.875,10.8674,10.8674,3954.0
2017-01-23 13:20:00,14.45,14.45,14.45,14.45,4689.0,10.875,10.875,10.875,10.875,4689.0
2017-01-23 13:25:00,14.45,14.45,14.44,14.45,8559.0,10.875,10.875,10.8674,10.875,8559.0
2017-01-23 13:30:00,14.45,14.46,14.44,14.46,6063.0,10.875,10.8825,10.8674,10.8825,6063.0
2017-01-23 13:35:00,14.47,14.47,14.47,14.47,9015.0,10.89,10.89,10.89,10.89,9015.0
2017-01-23 13:40:00,14.48,14.48,14.47,14.47,12384.0,10.8975,10.8975,10.89,10.89,12384.0
2017-01-23 13:45:00,14.47,14.47,14.46,14.47,5535.0,10.89,10.89,10.8825,10.89,5535.0
2017-01-23 13:50:00,14.46,14.46,14.46,14.46,16581.0,10.8825,10.8825,10.8825,10.8825,16581.0
2017-01-23 13:55:00,14.46,14.46,14.46,14.46,4848.0,10.8825,10.8825,10.8825,10.8825,4848.0
2017-01-23 14:00:00,14.46,14.46,14.45,14.46,19638.0,10.8825,10.8825,10.875,10.8825,19638.0
2017-01-23 14:05:00,14.46,14.46,14.45,14.45,21672.0,10.8825,10.8825,10.875,10.875,21672.0
2017-01-23 14:10:00,14.45,14.45,14.44,14.45,8628.0,10.875,10.875,10.8674,10.875,8628.0
2017-01-23 14:15:00,14.45,14.45,14.45,14.45,1650.0,10.875,10.875,10.875,10.875,1650.0
2017-01-23 14:20:00,14.45,14.45,14.44,14.45,8124.0,10.875,10.875,10.8674,10.875,8124.0
2017-01-23 14:25:00,14.45,14.45,14.44,14.45,7974.0,10.875,10.875,10.8674,10.875,7974.0
2017-01-23 14:30:00,14.45,14.45,14.45,14.45,1563.0,10.875,10.875,10.875,10.875,1563.0
2017-01-23 14:35:00,14.45,14.45,14.45,14.45,9129.0,10.875,10.875,10.875,10.875,9129.0
2017-01-23 14:40:00,14.45,14.45,14.45,14.45,12114.0,10.875,10.875,10.875,10.875,12114.0
2017-01-23 14:45:00,14.46,14.46,14.45,14.46,2985.0,10.8825,10.8825,10.875,10.8825,2985.0
2017-01-23 14:50:00,14.46,14.46,14.45,14.46,19863.0,10.8825,10.8825,10.875,10.8825,19863.0
2017-01-23 14:55:00,14.46,14.46,14.45,14.46,3222.0,10.8825,10.8825,10.875,10.8825,3222.0
2017-01-23 15:00:00,14.46,14.46,14.46,14.46,3375.0,10.8825,10.8825,10.8825,10.8825,3375.0
2017-01-23 15:05:00,14.46,14.46,14.45,14.45,5769.0,10.8825,10.8825,10.875,10.875,5769.0
2017-01-23 15:10:00,14.45,14.45,14.45,14.45,14169.0,10.875,10.875,10.875,10.875,14169.0
2017-01-23 15:15:00,14.45,14.45,14.44,14.45,6960.0,10.875,10.875,10.8674,10.875,6960.0
2017-01-23 15:20:00,14.45,14.46,14.45,14.46,10479.0,10.875,10.8825,10.875,10.8825,10479.0
2017-01-23 15:25:00,14.46,14.46,14.46,14.46,16518.0,10.8825,10.8825,10.8825,10.8825,16518.0
2017-01-23 15:30:00,14.46,14.46,14.45,14.45,8751.0,10.8825,10.8825,10.875,10.875,8751.0
2017-01-23 15:35:00,14.46,14.47,14.46,14.47,15663.0,10.8825,10.89,10.8825,10.89,15663.0
2017-01-23 15:40:00,14.46,14.47,14.46,14.47,27009.0,10.8825,10.89,10.8825,10.89,27009.0
2017-01-23 15:45:00,14.47,14.47,14.47,14.47,21483.0,10.89,10.89,10.89,10.89,21483.0
2017-01-23 15:50:00,14.47,14.47,14.46,14.46,33462.0,10.89,10.89,10.8825,10.8825,33462.0
2017-01-23 15:55:00,14.47,14.47,14.46,14.47,33813.0,10.89,10.89,10.8825,10.89,33813.0
2017-01-24 09:30:00,14.45,14.47,14.45,14.47,67119.0,10.875,10.89,10.875,10.89,67119.0
2017-01-24 09:35:00,14.47,14.47,14.46,14.46,6867.0,10.89,10.89,10.8825,10.8825,6867.0
2017-01-24 09:40:00,14.46,14.47,14.46,14.46,6963.0,10.8825,10.89,10.8825,10.8825,6963.0
2017-01-24 09:45:00,14.47,14.47,14.46,14.47,6777.0,10.89,10.89,10.8825,10.89,6777.0
2017-01-24 09:50:00,14.47,14.48,14.47,14.47,13071.0,10.89,10.8975,10.89,10.89,13071.0
2017-01-24 09:55:00,14.47,14.47,14.47,14.47,5295.0,10.89,10.89,10.89,10.89,5295.0
2017-01-24 10:00:00,14.47,14.47,14.46,14.46,1800.0,10.89,10.89,10.8825,10.8825,1800.0
2017-01-24 10:05:00,14.46,14.46,14.45,14.46,3318.0,10.8825,10.8825,10.875,10.8825,3318.0
2017-01-24 10:10:00,14.46,14.47,14.46,14.47,7455.0,10.8825,10.89,10.8825,10.89,7455.0
2017-01-24 10:15:00,14.47,14.47,14.46,14.47,12213.0,10.89,10.89,10.8825,10.89,12213.0
2017-01-24 10:20:00,14.47,14.47,14.46,14.47,25245.0,10.89,10.89,10.8825,10.89,25245.0
2017-01-24 10:25:00,14.47,14.47,14.46,14.46,11550.0,10.89,10.89,10.8825,10.8825,11550.0
2017-01-24 10:30:00,14.46,14.47,14.46,14.47,51408.0,10.8825,10.89,10.8825,10.89,51408.0
2017-01-24 10:35:00,14.46,14.47,14.46,14.47,31785.0,10.8825,10.89,10.8825,10.89,31785.0
2017-01-24 10:40:00,14.47,14.47,14.47,14.47,14622.0,10.89,10.89,10.89,10.89,14622.0
2017-01-24 10:45:00,14.47,14.47,14.47,14.47,6942.0,10.89,10.89,10.89,10.89,6942.0
2017-01-24 10:50:00,14.47,14.48,14.47,14.47,8505.0,10.89,10.8975,10.89,10.89,8505.0
2017-01-24 10:55:00,14.48,14.48,14.48,14.48,22308.0,10.8975,10.8975,10.8975,10.8975,22308.0
2017-01-24 11:00:00,14.48,14.48,14.48,14.48,12459.0,10.8975,10.8975,10.8975,10.8975,12459.0
2017-01-24 11:05:00,14.48,14.49,14.48,14.49,20298.0,10.8975,10.9051,10.8975,10.9051,20298.0
2017-01-24 11:10:00,14.49,14.49,14.48,14.49,9162.0,10.9051,10.9051,10.8975,10.9051,9162.0
2017-01-24 11:15:00,14.49,14.49,14.48,14.48,9765.0,10.9051,10.9051,10.8975,10.8975,9765.0
2017-01-24 11:20:00,14.49,14.49,14.48,14.49,14547.0,10.9051,10.9051,10.8975,10.9051,14547.0
2017-01-24 11:25:00,14.49,14.49,14.48,14.49,4899.0,10.9051,10.9051,10.8975,10.9051,4899.0
2017-01-24 11:30:00,14.49,14.49,14.48,14.49,62505.0,10.9051,10.9051,10.8975,10.9051,62505.0
2017-01-24 11:35:00,14.49,14.49,14.48,14.49,3987.0,10.9051,10.9051,10.8975,10.9051,3987.0
2017-01-24 11:40:00,14.49,14.49,14.48,14.49,2490.0,10.9051,10.9051,10.8975,10.9051,2490.0
2017-01-24 11:45:00,14.49,14.49,14.49,14.49,19287.0,10.9051,10.9051,10.9051,10.9051,19287.0
2017-01-24 11:50:00,14.49,14.49,14.49,14.49,8211.0,10.9051,10.9051,10.9051,10.9051,8211.0
2017-01-24 11:55:00,14.49,14.49,14.49,14.49,64881.0,10.9051,10.9051,10.9051,10.9051,64881.0
2017-01-24 12:00:00,14.49,14.49,14.49,14.49,4905.0,10.9051,10.9051,10.9051,10.9051,4905.0
2017-01-24 12:05:00,14.49,14.49,14.49,14.49,3450.0,10.9051,10.9051,10.9051,10.9051,3450.0
2017-01-24 12:10:00,14.49,14.51,14.49,14.5,8883.0,10.9051,10.9201,10.9051,10.9126,8883.0
2017-01-24 12:15:00,14.5,14.51,14.5,14.5,9732.0,10.9126,10.9201,10.9126,10.9126,9732.0
2017-01-24 12:20:00,14.5,14.51,14.5,14.51,120828.0,10.9126,10.9201,10.9126,10.9201,120828.0
2017-01-24 12:25:00,14.51,14.51,14.5,14.51,18435.0,10.9201,10.9201,10.9126,10.9201,18435.0
2017-01-24 12:30:00,14.51,14.51,14.51,14.51,2256.0,10.9201,10.9201,10.9201,10.9201,2256.0
2017-01-24 12:35:00,14.51,14.51,14.51,14.51,12480.0,10.9201,10.9201,10.9201,10.9201,12480.0
2017-01-24 12:40:00,14.51,14.51,14.5,14.51,6666.0,10.9201,10.9201,10.9126,10.9201,6666.0
2017-01-24 12:45:00,14.51,14.52,14.51,14.51,10125.0,10.9201,10.9276,10.9201,10.9201,10125.0
2017-01-24 12:50:00,14.51,14.52,14.51,14.52,4458.0,10.9201,10.9276,10.9201,10.9276,4458.0
2017-01-24 12:55:00,14.51,14.52,14.51,14.52,3900.0,10.9201,10.9276,10.9201,10.9276,3900.0
2017-01-24 13:00:00,14.52,14.52,14.51,14.52,10281.0,10.9276,10.9276,10.9201,10.9276,10281.0
2017-01-24 13:05:00,14.52,14.53,14.52,14.53,9450.0,10.9276,10.9352,10.9276,10.9352,9450.0
2017-01-24 13:10:00,14.53,14.53,14.52,14.52,3837.0,10.9352,10.9352,10.9276,10.9276,3837.0
2017-01-24 13:15:00,14.52,14.52,14.52,14.52,12090.0,10.9276,10.9276,10.9276,10.9276,12090.0
2017-01-24 13:20:00,14.52,14.52,14.52,14.52,10620.0,10.9276,10.9276,10.9276,10.9276,10620.0
2017-01-24 13:25:00,14.52,14.52,14.52,14.52,7332.0,10.9276,10.9276,10.9276,10.9276,7332.0
2017-01-24 13:30:00,14.53,14.53,14.53,14.53,2250.0,10.9352,10.9352,10.9352,10.9352,2250.0
2017-01-24 13:35:00,14.53,14.54,14.53,14.54,28515.0,10.9352,10.9427,10.9352,10.9427,28515.0
2017-01-24 13:40:00,14.54,14.55,14.53,14.55,16836.0,10.9427,10.9502,10.9352,10.9502,16836.0
2017-01-24 13:45:00,14.54,14.55,14.54,14.55,7905.0,10.9427,10.9502,10.9427,10.9502,7905.0
2017-01-24 13:50:00,14.55,14.55,14.54,14.55,16920.0,10.9502,10.9502,10.9427,10.9502,16920.0
2017-01-24 13:55:00,14.55,14.55,14.54,14.54,18600.0,10.9502,10.9502,10.9427,10.9427,18600.0
2017-01-24 14:00:00,14.54,14.55,14.54,14.55,24822.0,10.9427,10.9502,10.9427,10.9502,24822.0
2017-01-24 14:05:00,14.55,14.55,14.54,14.55,7074.0,10.9502,10.9502,10.9427,10.9502,7074.0
2017-01-24 14:10:00,14.55,14.55,14.54,14.55,2925.0,10.9502,10.9502,10.9427,10.9502,2925.0
2017-01-24 14:15:00,14.55,14.56,14.55,14.55,17811.0,10.9502,10.9578,10.9502,10.9502,17811.0
2017-01-24 14:20:00,14.55,14.55,14.55,14.55,18561.0,10.9502,10.9502,10.9502,10.9502,18561.0
2017-01-24 14:25:00,14.55,14.55,14.54,14.55,17778.0,10.9502,10.9502,10.9427,10.9502,17778.0
2017-01-24 14:30:00,14.55,14.55,14.54,14.55,54870.0,10.9502,10.9502,10.9427,10.9502,54870.0
2017-01-24 14:35:00,14.55,14.56,14.55,14.55,6429.0,10.9502,10.9578,10.9502,10.9502,6429.0
2017-01-24 14:40:00,14.55,14.56,14.55,14.56,30369.0,10.9502,10.9578,10.9502,10.9578,30369.0
2017-01-24 14:45:00,14.55,14.56,14.55,14.56,20034.0,10.9502,10.9578,10.9502,10.9578,20034.0
2017-01-24 14:50:00,14.56,14.56,14.55,14.56,12930.0,10.9578,10.9578,10.9502,10.9578,12930.0
2017-01-24 14:55:00,14.56,14.56,14.56,14.56,2481.0,10.9578,10.9578,10.9578,10.9578,2481.0
2017-01-24 15:00:00,14.56,14.57,14.56,14.57,17829.0,10.9578,10.9653,10.9578,10.9653,17829.0
2017-01-24 15:05:00,14.57,14.57,14.56,14.57,22980.0,10.9653,10.9653,10.9578,10.9653,22980.0
2017-01-24 15:10:00,14.57,14.57,14.57,14.57,8355.0,10.9653,10.9653,10.9653,10.9653,8355.0
2017-01-24 15:15:00,14.57,14.57,14.56,14.56,9246.0,10.9653,10.9653,10.9578,10.9578,9246.0
2017-01-24 15:20:00,14.56,14.57,14.56,14.56,19746.0,10.9578,10.9653,10.9578,10.9578,19746.0
2017-01-24 15:25:00,14.57,14.57,14.56,14.56,69930.0,10.9653,10.9653,10.9578,10.9578,69930.0
2017-01-24 15:30:00,14.56,14.56,14.56,14.56,5475.0,10.9578,10.9578,10.9578,10.9578,5475.0
2017-01-24 15:35:00,14.56,14.56,14.56,14.56,13962.0,10.9578,10.9578,10.9578,10.9578,13962.0
2017-01-24 15:40:00,14.56,14.56,14.55,14.56,20145.0,10.9578,10.9578,10.9502,10.9578,20145.0
2017-01-24 15:45:00,14.56,14.56,14.56,14.56,4275.0,10.9578,10.9578,10.9578,10.9578,4275.0
2017-01-24 15:50:00,14.56,14.56,14.55,14.56,22638.0,10.9578,10.9578,10.9502,10.9578,22638.0
2017-01-24 15:55:00,14.55,14.56,14.55,14.55,45954.0,10.9502,10.9578,10.9502,10.9502,45954.0
2017-01-25 09:30:00,14.62,14.63,14.6,14.6,137838.0,11.0029,11.0104,10.9879,10.9879,137838.0
2017-01-25 09:35:00,14.61,14.61,14.6,14.61,15222.0,10.9954,10.9954,10.9879,10.9954,15222.0
2017-01-25 09:40:00,14.61,14.61,14.6,14.61,18051.0,10.9954,10.9954,10.9879,10.9954,18051.0
2017-01-25 09:45:00,14.6,14.61,14.6,14.61,8103.0,10.9879,10.9954,10.9879,10.9954,8103.0
2017-01-25 09:50:00,14.61,14.62,14.6,14.61,16209.0,10.9954,11.0029,10.9879,10.9954,16209.0
2017-01-25 09:55:00,14.61,14.62,14.61,14.62,31212.0,10.9954,11.0029,10.9954,11.0029,31212.0
2017-01-25 10:00:00,14.62,14.63,14.62,14.62,62976.0,11.0029,11.0104,11.0029,11.0029,62976.0
2017-01-25 10:05:00,14.63,14.64,14.62,14.64,121602.0,11.0104,11.018,11.0029,11.018,121602.0
2017-01-25 10:10:00,14.64,14.64,14.63,14.63,33480.0,11.018,11.018,11.0104,11.0104,33480.0
2017-01-25 10:15:00,14.63,14.64,14.63,14.64,74010.0,11.0104,11.018,11.0104,11.018,74010.0
2017-01-25 10:20:00,14.64,14.64,14.63,14.64,4719.0,11.018,11.018,11.0104,11.018,4719.0
2017-01-25 10:25:00,14.64,14.64,14.64,14.64,50625.0,11.018,11.018,11.018,11.018,50625.0
2017-01-25 10:30:00,14.64,14.64,14.63,14.63,45102.0,11.018,11.018,11.0104,11.0104,45102.0
2017-01-25 10:35:00,14.64,14.64,14.63,14.64,25098.0,11.018,11.018,11.0104,11.018,25098.0
2017-01-25 10:40:00,14.64,14.65,14.64,14.65,20451.0,11.018,11.0255,11.018,11.0255,20451.0
2017-01-25 10:45:00,14.65,14.65,14.64,14.65,13974.0,11.0255,11.0255,11.018,11.0255,13974.0
2017-01-25 10:50:00,14.65,14.66,14.65,14.66,7260.0,11.0255,11.033,11.0255,11.033,7260.0
2017-01-25 10:55:00,14.66,14.66,14.65,14.65,22335.0,11.033,11.033,11.0255,11.0255,22335.0
2017-01-25 11:00:00,14.65,14.66,14.65,14.65,20844.0,11.0255,11.033,11.0255,11.0255,20844.0
2017-01-25 11:05:00,14.65,14.66,14.65,14.66,13821.0,11.0255,11.033,11.0255,11.033,13821.0
2017-01-25 11:10:00,14.65,14.66,14.65,14.65,95928.0,11.0255,11.033,11.0255,11.0255,95928.0
2017-01-25 11:15:00,14.65,14.65,14.65,14.65,14382.0,11.0255,11.0255,11.0255,11.0255,14382.0
2017-01-25 11:20:00,14.65,14.65,14.64,14.64,5823.0,11.0255,11.0255,11.018,11.018,5823.0
2017-01-25 11:25:00,14.64,14.64,14.64,14.64,16005.0,11.018,11.018,11.018,11.018,16005.0
2017-01-25 11:30:00,14.64,14.64,14.63,14.63,31218.0,11.018,11.018,11.0104,11.0104,31218.0
2017-01-25 11:35:00,14.63,14.63,14.63,14.63,19113.0,11.0104,11.0104,11.0104,11.0104,19113.0
2017-01-25 11:40:00,14.63,14.64,14.63,14.64,40569.0,11.0104,11.018,11.0104,11.018,40569.0
2017-01-25 11:45:00,14.64,14.64,14.64,14.64,89106.0,11.018,11.018,11.018,11.018,89106.0
2017-01-25 11:50:00,14.64,14.64,14.63,14.63,11499.0,11.018,11.018,11.0104,11.0104,11499.0
2017-01-25 11:55:00,14.63,14.63,14.63,14.63,8784.0,11.0104,11.0104,11.0104,11.0104,8784.0
2017-01-25 12:00:00,14.63,14.64,14.63,14.64,20853.0,11.0104,11.018,11.0104,11.018,20853.0
2017-01-25 12:05:00,14.64,14.64,14.63,14.63,13800.0,11.018,11.018,11.0104,11.0104,13800.0
2017-01-25 12:10:00,14.63,14.63,14.63,14.63,3132.0,11.0104,11.0104,11.0104,11.0104,3132.0
2017-01-25 12:15:00,14.64,14.64,14.63,14.63,6084.0,11.018,11.018,11.0104,11.0104,6084.0
2017-01-25 12:20:00,14.63,14.64,14.63,14.63,21567.0,11.0104,11.018,11.0104,11.0104,21567.0
2017-01-25 12:25:00,14.63,14.64,14.63,14.64,8682.0,11.0104,11.018,11.0104,11.018,8682.0
2017-01-25 12:30:00,14.64,14.64,14.63,14.64,13650.0,11.018,11.018,11.0104,11.018,13650.0
2017-01-25 12:35:00,14.64,14.64,14.64,14.64,8166.0,11.018,11.018,11.018,11.018,8166.0
2017-01-25 12:40:00,14.64,14.64,14.64,14.64,306528.0,11.018,11.018,11.018,11.018,306528.0
2017-01-25 12:45:00,14.64,14.64,14.63,14.64,9594.0,11.018,11.018,11.0104,11.018,9594.0
2017-01-25 12:50:00,14.64,14.64,14.63,14.64,10194.0,11.018,11.018,11.0104,11.018,10194.0
2017-01-25 12:55:00,14.64,14.64,14.64,14.64,16722.0,11.018,11.018,11.018,11.018,16722.0
2017-01-25 13:00:00,14.65,14.65,14.64,14.65,39105.0,11.0255,11.0255,11.018,11.0255,39105.0
2017-01-25 13:05:00,14.65,14.65,14.64,14.65,7155.0,11.0255,11.0255,11.018,11.0255,7155.0
2017-01-25 13:10:00,14.65,14.65,14.65,14.65,6615.0,11.0255,11.0255,11.0255,11.0255,6615.0
2017-01-25 13:15:00,14.65,14.65,14.65,14.65,13368.0,11.0255,11.0255,11.0255,11.0255,13368.0
2017-01-25 13:20:00,14.65,14.65,14.64,14.65,9336.0,11.0255,11.0255,11.018,11.0255,9336.0
2017-01-25 13:25:00,14.65,14.65,14.65,14.65,11157.0,11.0255,11.0255,11.0255,11.0255,11157.0
2017-01-25 13:30:00,14.65,14.65,14.64,14.64,12018.0,11.0255,11.0255,11.018,11.018,12018.0
2017-01-25 13:35:00,14.65,14.65,14.64,14.65,12702.0,11.0255,11.0255,11.018,11.0255,12702.0
2017-01-25 13:40:00,14.65,14.66,14.65,14.65,10758.0,11.0255,11.033,11.0255,11.0255,10758.0
2017-01-25 13:45:00,14.65,14.66,14.65,14.65,11463.0,11.0255,11.033,11.0255,11.0255,11463.0
2017-01-25 13:50:00,14.65,14.66,14.65,14.66,8400.0,11.0255,11.033,11.0255,11.033,8400.0
2017-01-25 13:55:00,14.66,14.66,14.65,14.65,14223.0,11.033,11.033,11.0255,11.0255,14223.0
2017-01-25 14:00:00,14.66,14.66,14.65,14.65,12276.0,11.033,11.033,11.0255,11.0255,12276.0
2017-01-25 14:05:00,14.65,14.66,14.65,14.65,21945.0,11.0255,11.033,11.0255,11.0255,21945.0
2017-01-25 14:10:00,14.66,14.66,14.65,14.65,4521.0,11.033,11.033,11.0255,11.0255,4521.0
2017-01-25 14:15:00,14.65,14.66,14.65,14.65,29667.0,11.0255,11.033,11.0255,11.0255,29667.0
2017-01-25 14:20:00,14.66,14.66,14.66,14.66,26262.0,11.033,11.033,11.033,11.033,26262.0
2017-01-25 14:25:00,14.66,14.66,14.66,14.66,88584.0,11.033,11.033,11.033,11.033,88584.0
2017-01-25 14:30:00,14.66,14.66,14.65,14.66,22770.0,11.033,11.033,11.0255,11.033,22770.0
2017-01-25 14:35:00,14.66,14.66,14.66,14.66,18660.0,11.033,11.033,11.033,11.033,18660.0
2017-01-25 14:40:00,14.66,14.66,14.65,14.65,18972.0,11.033,11.033,11.0255,11.0255,18972.0
2017-01-25 14:45:00,14.65,14.65,14.65,14.65,68847.0,11.0255,11.0255,11.0255,11.0255,68847.0
2017-01-25 14:50:00,14.65,14.65,14.65,14.65,16782.0,11.0255,11.0255,11.0255,11.0255,16782.0
2017-01-25 14:55:00,14.65,14.65,14.65,14.65,15768.0,11.0255,11.0255,11.0255,11.0255,15768.0
2017-01-25 15:00:00,14.65,14.65,14.65,14.65,47937.0,11.0255,11.0255,11.0255,11.0255,47937.0
2017-01-25 15:05:00,14.65,14.65,14.65,14.65,29130.0,11.0255,11.0255,11.0255,11.0255,29130.0
2017-01-25 15:10:00,14.65,14.65,14.65,14.65,30171.0,11.0255,11.0255,11.0255,11.0255,30171.0
2017-01-25 15:15:00,14.65,14.65,14.64,14.64,95796.0,11.0255,11.0255,11.018,11.018,95796.0
2017-01-25 15:20:00,14.64,14.65,14.64,14.65,13482.0,11.018,11.0255,11.018,11.0255,13482.0
2017-01-25 15:25:00,14.65,14.65,14.65,14.65,16947.0,11.0255,11.0255,11.0255,11.0255,16947.0
2017-01-25 15:30:00,14.65,14.65,14.65,14.65,40680.0,11.0255,11.0255,11.0255,11.0255,40680.0
2017-01-25 15:35:00,14.65,14.66,14.65,14.65,54093.0,11.0255,11.033,11.0255,11.0255,54093.0
2017-01-25 15:40:00,14.66,14.66,14.65,14.66,21849.0,11.033,11.033,11.0255,11.033,21849.0
2017-01-25 15:45:00,14.66,14.66,14.65,14.66,53625.0,11.033,11.033,11.0255,11.033,53625.0
2017-01-25 15:50:00,14.66,14.66,14.66,14.66,21210.0,11.033,11.033,11.033,11.033,21210.0
2017-01-25 15:55:00,14.66,14.67,14.66,14.66,97902.0,11.033,11.0405,11.033,11.033,97902.0
2017-01-26 09:30:00,14.64,14.64,14.62,14.63,209307.0,11.018,11.018,11.0029,11.0104,209307.0
2017-01-26 09:35:00,14.62,14.63,14.62,14.62,55323.0,11.0029,11.0104,11.0029,11.0029,55323.0
2017-01-26 09:40:00,14.61,14.61,14.59,14.6,18615.0,10.9954,10.9954,10.9803,10.9879,18615.0
2017-01-26 09:45:00,14.6,14.61,14.6,14.6,22293.0,10.9879,10.9954,10.9879,10.9879,22293.0
2017-01-26 09:50:00,14.61,14.61,14.61,14.61,21150.0,10.9954,10.9954,10.9954,10.9954,21150.0
2017-01-26 09:55:00,14.61,14.62,14.61,14.62,6090.0,10.9954,11.0029,10.9954,11.0029,6090.0
2017-01-26 10:00:00,14.62,14.63,14.62,14.63,28026.0,11.0029,11.0104,11.0029,11.0104,28026.0
2017-01-26 10:05:00,14.62,14.62,14.62,14.62,6324.0,11.0029,11.0029,11.0029,11.0029,6324.0
2017-01-26 10:10:00,14.63,14.63,14.62,14.63,21816.0,11.0104,11.0104,11.0029,11.0104,21816.0
2017-01-26 10:15:00,14.62,14.62,14.61,14.62,43389.0,11.0029,11.0029,10.9954,11.0029,43389.0
2017-01-26 10:20:00,14.62,14.62,14.6,14.6,24042.0,11.0029,11.0029,10.9879,10.9879,24042.0
2017-01-26 10:25:00,14.6,14.6,14.6,14.6,38832.0,10.9879,10.9879,10.9879,10.9879,38832.0
2017-01-26 10:30:00,14.6,14.61,14.6,14.6,3297.0,10.9879,10.9954,10.9879,10.9879,3297.0
2017-01-26 10:35:00,14.6,14.61,14.6,14.61,6267.0,10.9879,10.9954,10.9879,10.9954,6267.0
2017-01-26 10:40:00,14.61,14.61,14.6,14.6,10362.0,10.9954,10.9954,10.9879,10.9879,10362.0
2017-01-26 10:45:00,14.6,14.61,14.59,14.6,7758.0,10.9879,10.9954,10.9803,10.9879,7758.0
2017-01-26 10:50:00,14.6,14.6,14.59,14.6,7296.0,10.9879,10.9879,10.9803,10.9879,7296.0
2017-01-26 10:55:00,14.6,14.6,14.59,14.6,5232.0,10.9879,10.9879,10.9803,10.9879,5232.0
2017-01-26 11:00:00,14.6,14.6,14.6,14.6,24081.0,10.9879,10.9879,10.9879,10.9879,24081.0
2017-01-26 11:05:00,14.6,14.6,14.6,14.6,16368.0,10.9879,10.9879,10.9879,10.9879,16368.0
2017-01-26 11:10:00,14.6,14.61,14.6,14.61,4368.0,10.9879,10.9954,10.9879,10.9954,4368.0
2017-01-26 11:15:00,14.6,14.6,14.6,14.6,51852.0,10.9879,10.9879,10.9879,10.9879,51852.0
2017-01-26 11:20:00,14.6,14.6,14.59,14.6,3273.0,10.9879,10.9879,10.9803,10.9879,3273.0
2017-01-26 11:25:00,14.6,14.61,14.6,14.61,66609.0,10.9879,10.9954,10.9879,10.9954,66609.0
2017-01-26 11:30:00,14.6,14.61,14.6,14.6,15108.0,10.9879,10.9954,10.9879,10.9879,15108.0
2017-01-26 11:35:00,14.61,14.61,14.6,14.61,14382.0,10.9954,10.9954,10.9879,10.9954,14382.0
2017-01-26 11:40:00,14.61,14.61,14.6,14.61,18855.0,10.9954,10.9954,10.9879,10.9954,18855.0
2017-01-26 11:45:00,14.61,14.61,14.61,14.61,18282.0,10.9954,10.9954,10.9954,10.9954,18282.0
2017-01-26 11:50:00,14.6,14.61,14.6,14.61,4863.0,10.9879,10.9954,10.9879,10.9954,4863.0
2017-01-26 11:55:00,14.61,14.61,14.6,14.6,14331.0,10.9954,10.9954,10.9879,10.9879,14331.0
2017-01-26 12:00:00,14.6,14.6,14.6,14.6,8214.0,10.9879,10.9879,10.9879,10.9879,8214.0
2017-01-26 12:05:00,14.6,14.6,14.6,14.6,12345.0,10.9879,10.9879,10.9879,10.9879,12345.0
2017-01-26 12:10:00,14.6,14.6,14.6,14.6,34629.0,10.9879,10.9879,10.9879,10.9879,34629.0
2017-01-26 12:15:00,14.6,14.6,14.6,14.6,13839.0,10.9879,10.9879,10.9879,10.9879,13839.0
2017-01-26 12:20:00,14.6,14.6,14.6,14.6,16095.0,10.9879,10.9879,10.9879,10.9879,16095.0
2017-01-26 12:25:00,14.6,14.6,14.6,14.6,21594.0,10.9879,10.9879,10.9879,10.9879,21594.0
2017-01-26 12:30:00,14.6,14.6,14.6,14.6,37647.0,10.9879,10.9879,10.9879,10.9879,37647.0
2017-01-26 12:35:00,14.6,14.6,14.59,14.59,10656.0,10.9879,10.9879,10.9803,10.9803,10656.0
2017-01-26 12:40:00,14.59,14.59,14.59,14.59,16620.0,10.9803,10.9803,10.9803,10.9803,16620.0
2017-01-26 12:45:00,14.59,14.6,14.59,14.6,1236.0,10.9803,10.9879,10.9803,10.9879,1236.0
2017-01-26 12:50:00,14.6,14.6,14.59,14.59,6675.0,10.9879,10.9879,10.9803,10.9803,6675.0
2017-01-26 12:55:00,14.59,14.6,14.59,14.6,3789.0,10.9803,10.9879,10.9803,10.9879,3789.0
2017-01-26 13:00:00,14.59,14.6,14.59,14.6,20592.0,10.9803,10.9879,10.9803,10.9879,20592.0
2017-01-26 13:05:00,14.59,14.6,14.59,14.59,51855.0,10.9803,10.9879,10.9803,10.9803,51855.0
2017-01-26 13:10:00,14.59,14.59,14.59,14.59,9282.0,10.9803,10.9803,10.9803,10.9803,9282.0
2017-01-26 13:15:00,14.59,14.59,14.58,14.59,11760.0,10.9803,10.9803,10.9728,10.9803,11760.0
2017-01-26 13:20:00,14.59,14.59,14.58,14.58,18351.0,10.9803,10.9803,10.9728,10.9728,18351.0
2017-01-26 13:25:00,14.59,14.59,14.59,14.59,15513.0,10.9803,10.9803,10.9803,10.9803,15513.0
2017-01-26 13:30:00,14.59,14.59,14.59,14.59,18060.0,10.9803,10.9803,10.9803,10.9803,18060.0
2017-01-26 13:35:00,14.59,14.6,14.59,14.59,18927.0,10.9803,10.9879,10.9803,10.9803,18927.0
2017-01-26 13:40:00,14.6,14.6,14.59,14.6,41613.0,10.9879,10.9879,10.9803,10.9879,41613.0
2017-01-26 13:45:00,14.59,14.6,14.59,14.59,2667.0,10.9803,10.9879,10.9803,10.9803,2667.0
2017-01-26 13:50:00,14.6,14.6,14.59,14.59,16806.0,10.9879,10.9879,10.9803,10.9803,16806.0
2017-01-26 13:55:00,14.59,14.59,14.59,14.59,2442.0,10.9803,10.9803,10.9803,10.9803,2442.0
2017-01-26 14:00:00,14.6,14.6,14.59,14.6,10425.0,10.9879,10.9879,10.9803,10.9879,10425.0
2017-01-26 14:05:00,14.59,14.59,14.59,14.59,5400.0,10.9803,10.9803,10.9803,10.9803,5400.0
2017-01-26 14:10:00,14.6,14.6,14.59,14.59,4119.0,10.9879,10.9879,10.9803,10.9803,4119.0
2017-01-26 14:15:00,14.6,14.6,14.59,14.6,4923.0,10.9879,10.9879,10.9803,10.9879,4923.0
2017-01-26 14:20:00,14.6,14.6,14.6,14.6,5373.0,10.9879,10.9879,10.9879,10.9879,5373.0
2017-01-26 14:25:00,14.6,14.61,14.6,14.61,12072.0,10.9879,10.9954,10.9879,10.9954,12072.0
2017-01-26 14:30:00,14.61,14.61,14.61,14.61,19167.0,10.9954,10.9954,10.9954,10.9954,19167.0
2017-01-26 14:35:00,14.61,14.61,14.6,14.6,23529.0,10.9954,10.9954,10.9879,10.9879,23529.0
2017-01-26 14:40:00,14.61,14.61,14.6,14.61,5472.0,10.9954,10.9954,10.9879,10.9954,5472.0
2017-01-26 14:45:00,14.61,14.61,14.6,14.61,9882.0,10.9954,10.9954,10.9879,10.9954,9882.0
2017-01-26 14:50:00,14.6,14.6,14.6,14.6,12507.0,10.9879,10.9879,10.9879,10.9879,12507.0
2017-01-26 14:55:00,14.6,14.61,14.6,14.6,15951.0,10.9879,10.9954,10.9879,10.9879,15951.0
2017-01-26 15:00:00,14.6,14.6,14.6,14.6,11214.0,10.9879,10.9879,10.9879,10.9879,11214.0
2017-01-26 15:05:00,14.6,14.6,14.59,14.6,18258.0,10.9879,10.9879,10.9803,10.9879,18258.0
2017-01-26 15:10:00,14.59,14.6,14.59,14.6,17724.0,10.9803,10.9879,10.9803,10.9879,17724.0
2017-01-26 15:15:00,14.6,14.6,14.59,14.6,11157.0,10.9879,10.9879,10.9803,10.9879,11157.0
2017-01-26 15:20:00,14.6,14.6,14.59,14.6,4131.0,10.9879,10.9879,10.9803,10.9879,4131.0
2017-01-26 15:25:00,14.6,14.6,14.6,14.6,1125.0,10.9879,10.9879,10.9879,10.9879,1125.0
2017-01-26 15:30:00,14.6,14.6,14.6,14.6,10548.0,10.9879,10.9879,10.9879,10.9879,10548.0
2017-01-26 15:35:00,14.6,14.61,14.6,14.6,17202.0,10.9879,10.9954,10.9879,10.9879,17202.0
2017-01-26 15:40:00,14.6,14.6,14.59,14.59,56865.0,10.9879,10.9879,10.9803,10.9803,56865.0
2017-01-26 15:45:00,14.59,14.6,14.59,14.6,36642.0,10.9803,10.9879,10.9803,10.9879,36642.0
2017-01-26 15:50:00,14.6,14.6,14.59,14.6,42774.0,10.9879,10.9879,10.9803,10.9879,42774.0
2017-01-26 15:55:00,14.6,14.6,14.59,14.6,164928.0,10.9879,10.9879,10.9803,10.9879,164928.0
2017-01-27 09:30:00,14.61,14.63,14.6,14.61,51945.0,10.9954,11.0104,10.9879,10.9954,51945.0
2017-01-27 09:35:00,14.61,14.62,14.61,14.61,15633.0,10.9954,11.0029,10.9954,10.9954,15633.0
2017-01-27 09:40:00,14.62,14.63,14.61,14.62,13920.0,11.0029,11.0104,10.9954,11.0029,13920.0
2017-01-27 09:45:00,14.62,14.62,14.62,14.62,9756.0,11.0029,11.0029,11.0029,11.0029,9756.0
2017-01-27 09:50:00,14.61,14.62,14.61,14.61,16422.0,10.9954,11.0029,10.9954,10.9954,16422.0
2017-01-27 09:55:00,14.61,14.61,14.6,14.61,13311.0,10.9954,10.9954,10.9879,10.9954,13311.0
2017-01-27 10:00:00,14.61,14.61,14.61,14.61,5229.0,10.9954,10.9954,10.9954,10.9954,5229.0
2017-01-27 10:05:00,14.61,14.61,14.6,14.6,5898.0,10.9954,10.9954,10.9879,10.9879,5898.0
2017-01-27 10:10:00,14.6,14.61,14.6,14.61,18594.0,10.9879,10.9954,10.9879,10.9954,18594.0
2017-01-27 10:15:00,14.61,14.61,14.6,14.61,9105.0,10.9954,10.9954,10.9879,10.9954,9105.0
2017-01-27 10:20:00,14.61,14.61,14.61,14.61,5217.0,10.9954,10.9954,10.9954,10.9954,5217.0
2017-01-27 10:25:00,14.61,14.61,14.61,14.61,12486.0,10.9954,10.9954,10.9954,10.9954,12486.0
2017-01-27 10:30:00,14.61,14.61,14.6,14.6,18567.0,10.9954,10.9954,10.9879,10.9879,18567.0
2017-01-27 10:35:00,14.61,14.61,14.6,14.61,22785.0,10.9954,10.9954,10.9879,10.9954,22785.0
2017-01-27 10:40:00,14.6,14.61,14.6,14.61,16263.0,10.9879,10.9954,10.9879,10.9954,16263.0
2017-01-27 10:45:00,14.61,14.61,14.6,14.6,25647.0,10.9954,10.9954,10.9879,10.9879,25647.0
2017-01-27 10:50:00,14.6,14.6,14.6,14.6,6300.0,10.9879,10.9879,10.9879,10.9879,6300.0
2017-01-27 10:55:00,14.6,14.6,14.59,14.59,6138.0,10.9879,10.9879,10.9803,10.9803,6138.0
2017-01-27 11:00:00,14.59,14.59,14.59,14.59,3054.0,10.9803,10.9803,10.9803,10.9803,3054.0
2017-01-27 11:05:00,14.59,14.59,14.58,14.59,3138.0,10.9803,10.9803,10.9728,10.9803,3138.0
2017-01-27 11:10:00,14.59,14.59,14.59,14.59,4920.0,10.9803,10.9803,10.9803,10.9803,4920.0
2017-01-27 11:15:00,14.59,14.59,14.59,14.59,15804.0,10.9803,10.9803,10.9803,10.9803,15804.0
2017-01-27 11:20:00,14.59,14.6,14.59,14.6,9978.0,10.9803,10.9879,10.9803,10.9879,9978.0
2017-01-27 11:25:00,14.6,14.6,14.59,14.6,8853.0,10.9879,10.9879,10.9803,10.9879,8853.0
2017-01-27 11:30:00,14.6,14.6,14.59,14.6,10629.0,10.9879,10.9879,10.9803,10.9879,10629.0
2017-01-27 11:35:00,14.6,14.6,14.59,14.6,9312.0,10.9879,10.9879,10.9803,10.9879,9312.0
2017-01-27 11:40:00,14.6,14.6,14.6,14.6,5451.0,10.9879,10.9879,10.9879,10.9879,5451.0
2017-01-27 11:45:00,14.6,14.6,14.59,14.6,12306.0,10.9879,10.9879,10.9803,10.9879,12306.0
2017-01-27 11:50:00,14.6,14.6,14.59,14.6,4815.0,10.9879,10.9879,10.9803,10.9879,4815.0
2017-01-27 11:55:00,14.59,14.6,14.59,14.6,78114.0,10.9803,10.9879,10.9803,10.9879,78114.0
2017-01-27 12:00:00,14.6,14.61,14.6,14.61,75648.0,10.9879,10.9954,10.9879,10.9954,75648.0
2017-01-27 12:05:00,14.61,14.61,14.6,14.6,29337.0,10.9954,10.9954,10.9879,10.9879,29337.0
2017-01-27 12:10:00,14.6,14.6,14.6,14.6,31956.0,10.9879,10.9879,10.9879,10.9879,31956.0
2017-01-27 12:15:00,14.6,14.61,14.6,14.6,80694.0,10.9879,10.9954,10.9879,10.9879,80694.0
2017-01-27 12:20:00,14.6,14.61,14.6,14.61,17820.0,10.9879,10.9954,10.9879,10.9954,17820.0
2017-01-27 12:25:00,14.6,14.6,14.6,14.6,3255.0,10.9879,10.9879,10.9879,10.9879,3255.0
2017-01-27 12:30:00,14.6,14.6,14.6,14.6,10581.0,10.9879,10.9879,10.9879,10.9879,10581.0
2017-01-27 12:35:00,14.6,14.6,14.6,14.6,8613.0,10.9879,10.9879,10.9879,10.9879,8613.0
2017-01-27 12:40:00,14.6,14.6,14.6,14.6,3513.0,10.9879,10.9879,10.9879,10.9879,3513.0
2017-01-27 12:45:00,14.6,14.6,14.59,14.59,5934.0,10.9879,10.9879,10.9803,10.9803,5934.0
2017-01-27 12:50:00,14.6,14.6,14.59,14.6,1245.0,10.9879,10.9879,10.9803,10.9879,1245.0
2017-01-27 12:55:00,14.6,14.6,14.6,14.6,2649.0,10.9879,10.9879,10.9879,10.9879,2649.0
2017-01-27 13:00:00,14.6,14.6,14.59,14.6,13011.0,10.9879,10.9879,10.9803,10.9879,13011.0
2017-01-27 13:05:00,14.6,14.6,14.59,14.59,2499.0,10.9879,10.9879,10.9803,10.9803,2499.0
2017-01-27 13:10:00,14.59,14.59,14.59,14.59,9621.0,10.9803,10.9803,10.9803,10.9803,9621.0
2017-01-27 13:15:00,14.59,14.59,14.59,14.59,4380.0,10.9803,10.9803,10.9803,10.9803,4380.0
2017-01-27 13:20:00,14.6,14.6,14.59,14.6,9462.0,10.9879,10.9879,10.9803,10.9879,9462.0
2017-01-27 13:25:00,14.6,14.6,14.59,14.6,39261.0,10.9879,10.9879,10.9803,10.9879,39261.0
2017-01-27 13:30:00,14.6,14.6,14.6,14.6,19515.0,10.9879,10.9879,10.9879,10.9879,19515.0
2017-01-27 13:35:00,14.6,14.6,14.6,14.6,6723.0,10.9879,10.9879,10.9879,10.9879,6723.0
2017-01-27 13:40:00,14.6,14.6,14.6,14.6,5598.0,10.9879,10.9879,10.9879,10.9879,5598.0
2017-01-27 13:45:00,14.6,14.6,14.6,14.6,6936.0,10.9879,10.9879,10.9879,10.9879,6936.0
2017-01-27 13:50:00,14.6,14.6,14.6,14.6,8271.0,10.9879,10.9879,10.9879,10.9879,8271.0
2017-01-27 13:55:00,14.6,14.6,14.6,14.6,1200.0,10.9879,10.9879,10.9879,10.9879,1200.0
2017-01-27 14:00:00,14.6,14.6,14.6,14.6,19581.0,10.9879,10.9879,10.9879,10.9879,19581.0
2017-01-27 14:05:00,14.6,14.6,14.6,14.6,3048.0,10.9879,10.9879,10.9879,10.9879,3048.0
2017-01-27 14:10:00,14.6,14.6,14.6,14.6,3618.0,10.9879,10.9879,10.9879,10.9879,3618.0
2017-01-27 14:15:00,14.6,14.6,14.6,14.6,1701.0,10.9879,10.9879,10.9879,10.9879,1701.0
2017-01-27 14:20:00,14.6,14.6,14.59,14.6,2763.0,10.9879,10.9879,10.9803,10.9879,2763.0
2017-01-27 14:25:00,14.6,14.6,14.6,14.6,4671.0,10.9879,10.9879,10.9879,10.9879,4671.0
2017-01-27 14:30:00,14.6,14.6,14.6,14.6,36840.0,10.9879,10.9879,10.9879,10.9879,36840.0
2017-01-27 14:35:00,14.6,14.6,14.6,14.6,3414.0,10.9879,10.9879,10.9879,10.9879,3414.0
2017-01-27 14:40:00,14.6,14.6,14.6,14.6,9543.0,10.9879,10.9879,10.9879,10.9879,9543.0
2017-01-27 14:45:00,14.6,14.6,14.6,14.6,13113.0,10.9879,10.9879,10.9879,10.9879,13113.0
2017-01-27 14:50:00,14.6,14.6,14.6,14.6,9165.0,10.9879,10.9879,10.9879,10.9879,9165.0
2017-01-27 14:55:00,14.6,14.6,14.6,14.6,39078.0,10.9879,10.9879,10.9879,10.9879,39078.0
2017-01-27 15:00:00,14.6,14.6,14.6,14.6,14490.0,10.9879,10.9879,10.9879,10.9879,14490.0
2017-01-27 15:05:00,14.6,14.6,14.6,14.6,13383.0,10.9879,10.9879,10.9879,10.9879,13383.0
2017-01-27 15:10:00,14.6,14.6,14.59,14.6,10341.0,10.9879,10.9879,10.9803,10.9879,10341.0
2017-01-27 15:15:00,14.6,14.6,14.6,14.6,13281.0,10.9879,10.9879,10.9879,10.9879,13281.0
2017-01-27 15:20:00,14.59,14.6,14.59,14.59,7191.0,10.9803,10.9879,10.9803,10.9803,7191.0
2017-01-27 15:25:00,14.6,14.6,14.59,14.59,6912.0,10.9879,10.9879,10.9803,10.9803,6912.0
2017-01-27 15:30:00,14.59,14.59,14.59,14.59,32265.0,10.9803,10.9803,10.9803,10.9803,32265.0
2017-01-27 15:35:00,14.59,14.59,14.59,14.59,10122.0,10.9803,10.9803,10.9803,10.9803,10122.0
2017-01-27 15:40:00,14.59,14.59,14.59,14.59,1296.0,10.9803,10.9803,10.9803,10.9803,1296.0
2017-01-27 15:45:00,14.59,14.59,14.59,14.59,12039.0,10.9803,10.9803,10.9803,10.9803,12039.0
2017-01-27 15:50:00,14.59,14.6,14.59,14.59,4785.0,10.9803,10.9879,10.9803,10.9803,4785.0
2017-01-27 15:55:00,14.59,14.6,14.59,14.6,39267.0,10.9803,10.9879,10.9803,10.9879,39267.0
2017-01-30 09:30:00,14.56,14.58,14.55,14.55,114162.0,10.9578,10.9728,10.9502,10.9502,114162.0
2017-01-30 09:35:00,14.54,14.56,14.54,14.55,12498.0,10.9427,10.9578,10.9427,10.9502,12498.0
2017-01-30 09:40:00,14.54,14.54,14.52,14.52,35421.0,10.9427,10.9427,10.9276,10.9276,35421.0
2017-01-30 09:45:00,14.52,14.53,14.51,14.51,31221.0,10.9276,10.9352,10.9201,10.9201,31221.0
2017-01-30 09:50:00,14.51,14.53,14.51,14.52,8193.0,10.9201,10.9352,10.9201,10.9276,8193.0
2017-01-30 09:55:00,14.52,14.52,14.52,14.52,22056.0,10.9276,10.9276,10.9276,10.9276,22056.0
2017-01-30 10:00:00,14.51,14.53,14.51,14.52,16560.0,10.9201,10.9352,10.9201,10.9276,16560.0
2017-01-30 10:05:00,14.52,14.53,14.51,14.51,20184.0,10.9276,10.9352,10.9201,10.9201,20184.0
2017-01-30 10:10:00,14.52,14.52,14.5,14.51,19077.0,10.9276,10.9276,10.9126,10.9201,19077.0
2017-01-30 10:15:00,14.51,14.51,14.5,14.5,18672.0,10.9201,10.9201,10.9126,10.9126,18672.0
2017-01-30 10:20:00,14.51,14.51,14.5,14.5,35943.0,10.9201,10.9201,10.9126,10.9126,35943.0
2017-01-30 10:25:00,14.5,14.51,14.5,14.5,15939.0,10.9126,10.9201,10.9126,10.9126,15939.0
2017-01-30 10:30:00,14.5,14.51,14.49,14.5,39483.0,10.9126,10.9201,10.9051,10.9126,39483.0
2017-01-30 10:35:00,14.5,14.5,14.48,14.49,33138.0,10.9126,10.9126,10.8975,10.9051,33138.0
2017-01-30 10:40:00,14.49,14.49,14.49,14.49,10986.0,10.9051,10.9051,10.9051,10.9051,10986.0
2017-01-30 10:45:00,14.49,14.49,14.48,14.48,12519.0,10.9051,10.9051,10.8975,10.8975,12519.0
2017-01-30 10:50:00,14.48,14.48,14.48,14.48,25692.0,10.8975,10.8975,10.8975,10.8975,25692.0
2017-01-30 10:55:00,14.48,14.49,14.47,14.48,32241.0,10.8975,10.9051,10.89,10.8975,32241.0
2017-01-30 11:00:00,14.48,14.49,14.48,14.48,19206.0,10.8975,10.9051,10.8975,10.8975,19206.0
2017-01-30 11:05:00,14.48,14.49,14.48,14.49,6252.0,10.8975,10.9051,10.8975,10.9051,6252.0
2017-01-30 11:10:00,14.49,14.49,14.49,14.49,6525.0,10.9051,10.9051,10.9051,10.9051,6525.0
2017-01-30 11:15:00,14.49,14.49,14.49,14.49,12639.0,10.9051,10.9051,10.9051,10.9051,12639.0
2017-01-30 11:20:00,14.5,14.5,14.49,14.49,2382.0,10.9126,10.9126,10.9051,10.9051,2382.0
2017-01-30 11:25:00,14.49,14.49,14.49,14.49,8298.0,10.9051,10.9051,10.9051,10.9051,8298.0
2017-01-30 11:30:00,14.49,14.5,14.49,14.49,12042.0,10.9051,10.9126,10.9051,10.9051,12042.0
2017-01-30 11:35:00,14.49,14.5,14.49,14.5,20754.0,10.9051,10.9126,10.9051,10.9126,20754.0
2017-01-30 11:40:00,14.51,14.51,14.5,14.5,11133.0,10.9201,10.9201,10.9126,10.9126,11133.0
2017-01-30 11:45:00,14.5,14.51,14.5,14.51,6576.0,10.9126,10.9201,10.9126,10.9201,6576.0
2017-01-30 11:50:00,14.5,14.5,14.5,14.5,10323.0,10.9126,10.9126,10.9126,10.9126,10323.0
2017-01-30 11:55:00,14.5,14.5,14.5,14.5,1800.0,10.9126,10.9126,10.9126,10.9126,1800.0
2017-01-30 12:00:00,14.5,14.5,14.5,14.5,10791.0,10.9126,10.9126,10.9126,10.9126,10791.0
2017-01-30 12:05:00,14.5,14.5,14.5,14.5,7284.0,10.9126,10.9126,10.9126,10.9126,7284.0
2017-01-30 12:10:00,14.5,14.5,14.49,14.49,8529.0,10.9126,10.9126,10.9051,10.9051,8529.0
2017-01-30 12:15:00,14.5,14.5,14.5,14.5,1815.0,10.9126,10.9126,10.9126,10.9126,1815.0
2017-01-30 12:20:00,14.5,14.5,14.49,14.5,7023.0,10.9126,10.9126,10.9051,10.9126,7023.0
2017-01-30 12:25:00,14.5,14.5,14.5,14.5,4683.0,10.9126,10.9126,10.9126,10.9126,4683.0
2017-01-30 12:30:00,14.5,14.5,14.48,14.49,23310.0,10.9126,10.9126,10.8975,10.9051,23310.0
2017-01-30 12:35:00,14.49,14.49,14.48,14.49,57138.0,10.9051,10.9051,10.8975,10.9051,57138.0
2017-01-30 12:40:00,14.49,14.49,14.48,14.48,8649.0,10.9051,10.9051,10.8975,10.8975,8649.0
2017-01-30 12:45:00,14.48,14.49,14.48,14.49,8100.0,10.8975,10.9051,10.8975,10.9051,8100.0
2017-01-30 12:50:00,14.48,14.49,14.48,14.49,17733.0,10.8975,10.9051,10.8975,10.9051,17733.0
2017-01-30 12:55:00,14.49,14.49,14.48,14.49,14613.0,10.9051,10.9051,10.8975,10.9051,14613.0
2017-01-30 13:00:00,14.49,14.49,14.49,14.49,5550.0,10.9051,10.9051,10.9051,10.9051,5550.0
2017-01-30 13:05:00,14.49,14.5,14.49,14.5,13167.0,10.9051,10.9126,10.9051,10.9126,13167.0
2017-01-30 13:10:00,14.49,14.49,14.49,14.49,7578.0,10.9051,10.9051,10.9051,10.9051,7578.0
2017-01-30 13:15:00,14.49,14.49,14.49,14.49,2790.0,10.9051,10.9051,10.9051,10.9051,2790.0
2017-01-30 13:20:00,14.49,14.49,14.48,14.49,6561.0,10.9051,10.9051,10.8975,10.9051,6561.0
2017-01-30 13:25:00,14.49,14.49,14.49,14.49,4965.0,10.9051,10.9051,10.9051,10.9051,4965.0
2017-01-30 13:30:00,14.49,14.49,14.48,14.49,3675.0,10.9051,10.9051,10.8975,10.9051,3675.0
2017-01-30 13:35:00,14.49,14.49,14.48,14.49,7011.0,10.9051,10.9051,10.8975,10.9051,7011.0
2017-01-30 13:40:00,14.49,14.49,14.48,14.49,13110.0,10.9051,10.9051,10.8975,10.9051,13110.0
2017-01-30 13:45:00,14.49,14.49,14.48,14.48,4713.0,10.9051,10.9051,10.8975,10.8975,4713.0
2017-01-30 13:50:00,14.48,14.48,14.47,14.48,11895.0,10.8975,10.8975,10.89,10.8975,11895.0
2017-01-30 13:55:00,14.48,14.48,14.48,14.48,82764.0,10.8975,10.8975,10.8975,10.8975,82764.0
2017-01-30 14:00:00,14.48,14.49,14.48,14.49,16440.0,10.8975,10.9051,10.8975,10.9051,16440.0
2017-01-30 14:05:00,14.49,14.49,14.48,14.48,6672.0,10.9051,10.9051,10.8975,10.8975,6672.0
2017-01-30 14:10:00,14.49,14.49,14.49,14.49,11070.0,10.9051,10.9051,10.9051,10.9051,11070.0
2017-01-30 14:15:00,14.49,14.49,14.49,14.49,12570.0,10.9051,10.9051,10.9051,10.9051,12570.0
2017-01-30 14:20:00,14.49,14.49,14.49,14.49,14151.0,10.9051,10.9051,10.9051,10.9051,14151.0
2017-01-30 14:25:00,14.49,14.5,14.49,14.5,12231.0,10.9051,10.9126,10.9051,10.9126,12231.0
2017-01-30 14:30:00,14.5,14.5,14.5,14.5,21378.0,10.9126,10.9126,10.9126,10.9126,21378.0
2017-01-30 14:35:00,14.5,14.5,14.5,14.5,6444.0,10.9126,10.9126,10.9126,10.9126,6444.0
2017-01-30 14:40:00,14.5,14.5,14.5,14.5,16329.0,10.9126,10.9126,10.9126,10.9126,16329.0
2017-01-30 14:45:00,14.5,14.5,14.49,14.5,19596.0,10.9126,10.9126,10.9051,10.9126,19596.0
2017-01-30 14:50:00,14.49,14.5,14.49,14.5,18390.0,10.9051,10.9126,10.9051,10.9126,18390.0
2017-01-30 14:55:00,14.5,14.5,14.5,14.5,17628.0,10.9126,10.9126,10.9126,10.9126,17628.0
2017-01-30 15:00:00,14.5,14.5,14.49,14.49,17610.0,10.9126,10.9126,10.9051,10.9051,17610.0
2017-01-30 15:05:00,14.49,14.5,14.49,14.49,20373.0,10.9051,10.9126,10.9051,10.9051,20373.0
2017-01-30 15:10:00,14.49,14.49,14.49,14.49,44178.0,10.9051,10.9051,10.9051,10.9051,44178.0
2017-01-30 15:15:00,14.49,14.49,14.49,14.49,8238.0,10.9051,10.9051,10.9051,10.9051,8238.0
2017-01-30 15:20:00,14.49,14.49,14.49,14.49,6120.0,10.9051,10.9051,10.9051,10.9051,6120.0
2017-01-30 15:25:00,14.49,14.49,14.49,14.49,7821.0,10.9051,10.9051,10.9051,10.9051,7821.0
2017-01-30 15:30:00,14.49,14.5,14.49,14.5,25635.0,10.9051,10.9126,10.9051,10.9126,25635.0
2017-01-30 15:35:00,14.5,14.5,14.49,14.5,56889.0,10.9126,10.9126,10.9051,10.9126,56889.0
2017-01-30 15:40:00,14.5,14.51,14.49,14.51,13167.0,10.9126,10.9201,10.9051,10.9201,13167.0
2017-01-30 15:45:00,14.51,14.52,14.51,14.52,18441.0,10.9201,10.9276,10.9201,10.9276,18441.0
2017-01-30 15:50:00,14.52,14.52,14.51,14.52,184968.0,10.9276,10.9276,10.9201,10.9276,184968.0
2017-01-30 15:55:00,14.52,14.53,14.52,14.52,82149.0,10.9276,10.9352,10.9276,10.9276,82149.0
2017-01-31 09:30:00,14.48,14.49,14.44,14.45,110133.0,10.8975,10.9051,10.8674,10.875,110133.0
2017-01-31 09:35:00,14.47,14.47,14.45,14.45,1035.0,10.89,10.89,10.875,10.875,1035.0
2017-01-31 09:40:00,14.45,14.45,14.45,14.45,5037.0,10.875,10.875,10.875,10.875,5037.0
2017-01-31 09:45:00,14.44,14.45,14.44,14.45,4797.0,10.8674,10.875,10.8674,10.875,4797.0
2017-01-31 09:50:00,14.45,14.45,14.43,14.43,48453.0,10.875,10.875,10.8599,10.8599,48453.0
2017-01-31 09:55:00,14.43,14.44,14.43,14.44,11490.0,10.8599,10.8674,10.8599,10.8674,11490.0
2017-01-31 10:00:00,14.44,14.44,14.41,14.41,39003.0,10.8674,10.8674,10.8449,10.8449,39003.0
2017-01-31 10:05:00,14.42,14.43,14.41,14.42,121518.0,10.8524,10.8599,10.8449,10.8524,121518.0
2017-01-31 10:10:00,14.43,14.43,14.41,14.42,39414.0,10.8599,10.8599,10.8449,10.8524,39414.0
2017-01-31 10:15:00,14.42,14.43,14.42,14.43,36453.0,10.8524,10.8599,10.8524,10.8599,36453.0
2017-01-31 10:20:00,14.43,14.43,14.43,14.43,21366.0,10.8599,10.8599,10.8599,10.8599,21366.0
2017-01-31 10:25:00,14.43,14.43,14.42,14.42,13002.0,10.8599,10.8599,10.8524,10.8524,13002.0
2017-01-31 10:30:00,14.42,14.43,14.42,14.43,10845.0,10.8524,10.8599,10.8524,10.8599,10845.0
2017-01-31 10:35:00,14.43,14.44,14.43,14.43,15996.0,10.8599,10.8674,10.8599,10.8599,15996.0
2017-01-31 10:40:00,14.43,14.43,14.42,14.42,34254.0,10.8599,10.8599,10.8524,10.8524,34254.0
2017-01-31 10:45:00,14.42,14.43,14.42,14.42,15741.0,10.8524,10.8599,10.8524,10.8524,15741.0
2017-01-31 10:50:00,14.43,14.43,14.42,14.42,5493.0,10.8599,10.8599,10.8524,10.8524,5493.0
2017-01-31 10:55:00,14.42,14.43,14.42,14.42,8655.0,10.8524,10.8599,10.8524,10.8524,8655.0
2017-01-31 11:00:00,14.42,14.43,14.42,14.43,14595.0,10.8524,10.8599,10.8524,10.8599,14595.0
2017-01-31 11:05:00,14.43,14.43,14.42,14.43,20964.0,10.8599,10.8599,10.8524,10.8599,20964.0
2017-01-31 11:10:00,14.43,14.44,14.43,14.44,4473.0,10.8599,10.8674,10.8599,10.8674,4473.0
2017-01-31 11:15:00,14.44,14.44,14.43,14.43,21447.0,10.8674,10.8674,10.8599,10.8599,21447.0
2017-01-31 11:20:00,14.43,14.44,14.43,14.43,11178.0,10.8599,10.8674,10.8599,10.8599,11178.0
2017-01-31 11:25:00,14.43,14.43,14.42,14.43,22176.0,10.8599,10.8599,10.8524,10.8599,22176.0
2017-01-31 11:30:00,14.43,14.43,14.42,14.42,16062.0,10.8599,10.8599,10.8524,10.8524,16062.0
2017-01-31 11:35:00,14.41,14.42,14.41,14.42,8358.0,10.8449,10.8524,10.8449,10.8524,8358.0
2017-01-31 11:40:00,14.42,14.42,14.42,14.42,9189.0,10.8524,10.8524,10.8524,10.8524,9189.0
2017-01-31 11:45:00,14.42,14.42,14.42,14.42,6372.0,10.8524,10.8524,10.8524,10.8524,6372.0
2017-01-31 11:50:00,14.42,14.42,14.42,14.42,4137.0,10.8524,10.8524,10.8524,10.8524,4137.0
2017-01-31 11:55:00,14.43,14.43,14.42,14.42,140256.0,10.8599,10.8599,10.8524,10.8524,140256.0
2017-01-31 12:00:00,14.42,14.42,14.42,14.42,2367.0,10.8524,10.8524,10.8524,10.8524,2367.0
2017-01-31 12:05:00,14.42,14.43,14.42,14.43,13467.0,10.8524,10.8599,10.8524,10.8599,13467.0
2017-01-31 12:10:00,14.43,14.43,14.42,14.43,6582.0,10.8599,10.8599,10.8524,10.8599,6582.0
2017-01-31 12:15:00,14.43,14.44,14.43,14.44,8730.0,10.8599,10.8674,10.8599,10.8674,8730.0
2017-01-31 12:20:00,14.44,14.44,14.44,14.44,11178.0,10.8674,10.8674,10.8674,10.8674,11178.0
2017-01-31 12:25:00,14.44,14.44,14.44,14.44,10110.0,10.8674,10.8674,10.8674,10.8674,10110.0
2017-01-31 12:30:00,14.44,14.44,14.44,14.44,17610.0,10.8674,10.8674,10.8674,10.8674,17610.0
2017-01-31 12:35:00,14.44,14.44,14.43,14.44,8481.0,10.8674,10.8674,10.8599,10.8674,8481.0
2017-01-31 12:40:00,14.44,14.44,14.43,14.44,16764.0,10.8674,10.8674,10.8599,10.8674,16764.0
2017-01-31 12:45:00,14.44,14.44,14.44,14.44,8907.0,10.8674,10.8674,10.8674,10.8674,8907.0
2017-01-31 12:50:00,14.44,14.44,14.44,14.44,12828.0,10.8674,10.8674,10.8674,10.8674,12828.0
2017-01-31 12:55:00,14.44,14.44,14.43,14.44,49341.0,10.8674,10.8674,10.8599,10.8674,49341.0
2017-01-31 13:00:00,14.44,14.44,14.43,14.43,8664.0,10.8674,10.8674,10.8599,10.8599,8664.0
2017-01-31 13:05:00,14.43,14.43,14.43,14.43,147405.0,10.8599,10.8599,10.8599,10.8599,147405.0
2017-01-31 13:10:00,14.43,14.43,14.42,14.42,10263.0,10.8599,10.8599,10.8524,10.8524,10263.0
2017-01-31 13:15:00,14.42,14.43,14.42,14.42,4731.0,10.8524,10.8599,10.8524,10.8524,4731.0
2017-01-31 13:20:00,14.42,14.43,14.42,14.43,20325.0,10.8524,10.8599,10.8524,10.8599,20325.0
2017-01-31 13:25:00,14.43,14.44,14.43,14.44,9630.0,10.8599,10.8674,10.8599,10.8674,9630.0
2017-01-31 13:30:00,14.44,14.44,14.43,14.43,12123.0,10.8674,10.8674,10.8599,10.8599,12123.0
2017-01-31 13:35:00,14.43,14.44,14.43,14.43,21543.0,10.8599,10.8674,10.8599,10.8599,21543.0
2017-01-31 13:40:00,14.43,14.43,14.42,14.42,35949.0,10.8599,10.8599,10.8524,10.8524,35949.0
2017-01-31 13:45:00,14.43,14.43,14.42,14.42,88455.0,10.8599,10.8599,10.8524,10.8524,88455.0
2017-01-31 13:50:00,14.42,14.42,14.41,14.42,21654.0,10.8524,10.8524,10.8449,10.8524,21654.0
2017-01-31 13:55:00,14.42,14.42,14.41,14.41,5094.0,10.8524,10.8524,10.8449,10.8449,5094.0
2017-01-31 14:00:00,14.41,14.41,14.41,14.41,10110.0,10.8449,10.8449,10.8449,10.8449,10110.0
2017-01-31 14:05:00,14.41,14.41,14.4,14.41,33402.0,10.8449,10.8449,10.8373,10.8449,33402.0
2017-01-31 14:10:00,14.41,14.41,14.4,14.41,81834.0,10.8449,10.8449,10.8373,10.8449,81834.0
2017-01-31 14:15:00,14.41,14.42,14.41,14.41,25710.0,10.8449,10.8524,10.8449,10.8449,25710.0
2017-01-31 14:20:00,14.42,14.42,14.41,14.42,1587.0,10.8524,10.8524,10.8449,10.8524,1587.0
2017-01-31 14:25:00,14.42,14.42,14.42,14.42,11847.0,10.8524,10.8524,10.8524,10.8524,11847.0
2017-01-31 14:30:00,14.42,14.42,14.42,14.42,16098.0,10.8524,10.8524,10.8524,10.8524,16098.0
2017-01-31 14:35:00,14.42,14.43,14.42,14.42,18498.0,10.8524,10.8599,10.8524,10.8524,18498.0
2017-01-31 14:40:00,14.42,14.43,14.42,14.43,11394.0,10.8524,10.8599,10.8524,10.8599,11394.0
2017-01-31 14:45:00,14.43,14.43,14.43,14.43,21291.0,10.8599,10.8599,10.8599,10.8599,21291.0
2017-01-31 14:50:00,14.43,14.44,14.43,14.44,94152.0,10.8599,10.8674,10.8599,10.8674,94152.0
2017-01-31 14:55:00,14.44,14.44,14.43,14.44,40245.0,10.8674,10.8674,10.8599,10.8674,40245.0
2017-01-31 15:00:00,14.44,14.45,14.44,14.44,28986.0,10.8674,10.875,10.8674,10.8674,28986.0
2017-01-31 15:05:00,14.44,14.44,14.44,14.44,10452.0,10.8674,10.8674,10.8674,10.8674,10452.0
2017-01-31 15:10:00,14.44,14.45,14.44,14.45,7482.0,10.8674,10.875,10.8674,10.875,7482.0
2017-01-31 15:15:00,14.45,14.45,14.44,14.44,26004.0,10.875,10.875,10.8674,10.8674,26004.0
2017-01-31 15:20:00,14.44,14.45,14.44,14.45,23880.0,10.8674,10.875,10.8674,10.875,23880.0
2017-01-31 15:25:00,14.45,14.45,14.44,14.44,17274.0,10.875,10.875,10.8674,10.8674,17274.0
2017-01-31 15:30:00,14.44,14.45,14.44,14.45,9099.0,10.8674,10.875,10.8674,10.875,9099.0
2017-01-31 15:35:00,14.45,14.45,14.45,14.45,51090.0,10.875,10.875,10.875,10.875,51090.0
2017-01-31 15:40:00,14.45,14.46,14.45,14.45,20262.0,10.875,10.8825,10.875,10.875,20262.0
2017-01-31 15:45:00,14.46,14.46,14.45,14.45,24801.0,10.8825,10.8825,10.875,10.875,24801.0
2017-01-31 15:50:00,14.45,14.45,14.45,14.45,20685.0,10.875,10.875,10.875,10.875,20685.0
2017-01-31 15:55:00,14.45,14.46,14.45,14.45,57933.0,10.875,10.8825,10.875,10.875,57933.0
2017-02-01 09:30:00,14.46,14.46,14.43,14.45,81318.0,10.8825,10.8825,10.8599,10.875,81318.0
2017-02-01 09:35:00,14.44,14.45,14.44,14.45,5082.0,10.8674,10.875,10.8674,10.875,5082.0
2017-02-01 09:40:00,14.44,14.45,14.43,14.44,12252.0,10.8674,10.875,10.8599,10.8674,12252.0
2017-02-01 09:45:00,14.44,14.44,14.44,14.44,1983.0,10.8674,10.8674,10.8674,10.8674,1983.0
2017-02-01 09:50:00,14.44,14.44,14.43,14.43,86151.0,10.8674,10.8674,10.8599,10.8599,86151.0
2017-02-01 09:55:00,14.43,14.43,14.42,14.42,20007.0,10.8599,10.8599,10.8524,10.8524,20007.0
2017-02-01 10:00:00,14.42,14.43,14.42,14.43,12639.0,10.8524,10.8599,10.8524,10.8599,12639.0
2017-02-01 10:05:00,14.43,14.43,14.41,14.41,10485.0,10.8599,10.8599,10.8449,10.8449,10485.0
2017-02-01 10:10:00,14.41,14.41,14.4,14.4,14349.0,10.8449,10.8449,10.8373,10.8373,14349.0
2017-02-01 10:15:00,14.41,14.41,14.4,14.4,12456.0,10.8449,10.8449,10.8373,10.8373,12456.0
2017-02-01 10:20:00,14.4,14.41,14.4,14.4,7098.0,10.8373,10.8449,10.8373,10.8373,7098.0
2017-02-01 10:25:00,14.4,14.41,14.4,14.4,22083.0,10.8373,10.8449,10.8373,10.8373,22083.0
2017-02-01 10:30:00,14.4,14.4,14.4,14.4,8130.0,10.8373,10.8373,10.8373,10.8373,8130.0
2017-02-01 10:35:00,14.4,14.4,14.38,14.38,23946.0,10.8373,10.8373,10.8223,10.8223,23946.0
2017-02-01 10:40:00,14.38,14.39,14.38,14.38,61338.0,10.8223,10.8298,10.8223,10.8223,61338.0
2017-02-01 10:45:00,14.38,14.38,14.37,14.38,8460.0,10.8223,10.8223,10.8148,10.8223,8460.0
2017-02-01 10:50:00,14.38,14.38,14.38,14.38,7776.0,10.8223,10.8223,10.8223,10.8223,7776.0
2017-02-01 10:55:00,14.39,14.39,14.36,14.36,53115.0,10.8298,10.8298,10.8072,10.8072,53115.0
2017-02-01 11:00:00,14.37,14.38,14.37,14.38,12708.0,10.8148,10.8223,10.8148,10.8223,12708.0
2017-02-01 11:05:00,14.38,14.38,14.37,14.38,12456.0,10.8223,10.8223,10.8148,10.8223,12456.0
2017-02-01 11:10:00,14.38,14.39,14.37,14.39,19434.0,10.8223,10.8298,10.8148,10.8298,19434.0
2017-02-01 11:15:00,14.38,14.39,14.38,14.38,25494.0,10.8223,10.8298,10.8223,10.8223,25494.0
2017-02-01 11:20:00,14.38,14.38,14.38,14.38,33900.0,10.8223,10.8223,10.8223,10.8223,33900.0
2017-02-01 11:25:00,14.38,14.38,14.37,14.37,14415.0,10.8223,10.8223,10.8148,10.8148,14415.0
2017-02-01 11:30:00,14.37,14.38,14.37,14.37,14649.0,10.8148,10.8223,10.8148,10.8148,14649.0
2017-02-01 11:35:00,14.37,14.37,14.36,14.36,2400.0,10.8148,10.8148,10.8072,10.8072,2400.0
2017-02-01 11:40:00,14.36,14.37,14.36,14.36,9189.0,10.8072,10.8148,10.8072,10.8072,9189.0
2017-02-01 11:45:00,14.37,14.37,14.35,14.36,29697.0,10.8148,10.8148,10.7997,10.8072,29697.0
2017-02-01 11:50:00,14.35,14.36,14.35,14.35,4050.0,10.7997,10.8072,10.7997,10.7997,4050.0
2017-02-01 11:55:00,14.36,14.36,14.35,14.36,25386.0,10.8072,10.8072,10.7997,10.8072,25386.0
2017-02-01 12:00:00,14.36,14.37,14.36,14.37,22491.0,10.8072,10.8148,10.8072,10.8148,22491.0
2017-02-01 12:05:00,14.37,14.37,14.37,14.37,12018.0,10.8148,10.8148,10.8148,10.8148,12018.0
2017-02-01 12:10:00,14.37,14.37,14.37,14.37,12588.0,10.8148,10.8148,10.8148,10.8148,12588.0
2017-02-01 12:15:00,14.37,14.37,14.36,14.36,14517.0,10.8148,10.8148,10.8072,10.8072,14517.0
2017-02-01 12:20:00,14.36,14.37,14.36,14.37,34443.0,10.8072,10.8148,10.8072,10.8148,34443.0
2017-02-01 12:25:00,14.36,14.37,14.36,14.37,9606.0,10.8072,10.8148,10.8072,10.8148,9606.0
2017-02-01 12:30:00,14.38,14.38,14.37,14.38,22689.0,10.8223,10.8223,10.8148,10.8223,22689.0
2017-02-01 12:35:00,14.38,14.38,14.38,14.38,11529.0,10.8223,10.8223,10.8223,10.8223,11529.0
2017-02-01 12:40:00,14.38,14.38,14.38,14.38,136920.0,10.8223,10.8223,10.8223,10.8223,136920.0
2017-02-01 12:45:00,14.38,14.38,14.38,14.38,11217.0,10.8223,10.8223,10.8223,10.8223,11217.0
2017-02-01 12:50:00,14.38,14.38,14.37,14.37,6033.0,10.8223,10.8223,10.8148,10.8148,6033.0
2017-02-01 12:55:00,14.37,14.38,14.37,14.37,12531.0,10.8148,10.8223,10.8148,10.8148,12531.0
2017-02-01 13:00:00,14.38,14.38,14.37,14.37,54252.0,10.8223,10.8223,10.8148,10.8148,54252.0
2017-02-01 13:05:00,14.38,14.39,14.38,14.38,6942.0,10.8223,10.8298,10.8223,10.8223,6942.0
2017-02-01 13:10:00,14.38,14.38,14.38,14.38,21366.0,10.8223,10.8223,10.8223,10.8223,21366.0
2017-02-01 13:15:00,14.38,14.38,14.38,14.38,7230.0,10.8223,10.8223,10.8223,10.8223,7230.0
2017-02-01 13:20:00,14.38,14.38,14.37,14.38,22989.0,10.8223,10.8223,10.8148,10.8223,22989.0
2017-02-01 13:25:00,14.38,14.38,14.38,14.38,2052.0,10.8223,10.8223,10.8223,10.8223,2052.0
2017-02-01 13:30:00,14.38,14.38,14.38,14.38,5325.0,10.8223,10.8223,10.8223,10.8223,5325.0
2017-02-01 13:35:00,14.38,14.38,14.37,14.38,10170.0,10.8223,10.8223,10.8148,10.8223,10170.0
2017-02-01 13:40:00,14.37,14.38,14.37,14.38,10845.0,10.8148,10.8223,10.8148,10.8223,10845.0
2017-02-01 13:45:00,14.38,14.38,14.37,14.37,10869.0,10.8223,10.8223,10.8148,10.8148,10869.0
2017-02-01 13:50:00,14.37,14.37,14.37,14.37,4782.0,10.8148,10.8148,10.8148,10.8148,4782.0
2017-02-01 13:55:00,14.36,14.37,14.35,14.36,24216.0,10.8072,10.8148,10.7997,10.8072,24216.0
2017-02-01 14:00:00,14.36,14.39,14.35,14.35,30036.0,10.8072,10.8298,10.7997,10.7997,30036.0
2017-02-01 14:05:00,14.37,14.38,14.36,14.37,6747.0,10.8148,10.8223,10.8072,10.8148,6747.0
2017-02-01 14:10:00,14.37,14.38,14.37,14.38,4008.0,10.8148,10.8223,10.8148,10.8223,4008.0
2017-02-01 14:15:00,14.39,14.4,14.38,14.39,15390.0,10.8298,10.8373,10.8223,10.8298,15390.0
2017-02-01 14:20:00,14.4,14.4,14.39,14.39,4962.0,10.8373,10.8373,10.8298,10.8298,4962.0
2017-02-01 14:25:00,14.4,14.4,14.39,14.39,6816.0,10.8373,10.8373,10.8298,10.8298,6816.0
2017-02-01 14:30:00,14.39,14.4,14.37,14.37,10512.0,10.8298,10.8373,10.8148,10.8148,10512.0
2017-02-01 14:35:00,14.38,14.38,14.37,14.38,14526.0,10.8223,10.8223,10.8148,10.8223,14526.0
2017-02-01 14:40:00,14.38,14.38,14.37,14.37,19260.0,10.8223,10.8223,10.8148,10.8148,19260.0
2017-02-01 14:45:00,14.37,14.37,14.36,14.37,9501.0,10.8148,10.8148,10.8072,10.8148,9501.0
2017-02-01 14:50:00,14.37,14.37,14.36,14.37,20814.0,10.8148,10.8148,10.8072,10.8148,20814.0
2017-02-01 14:55:00,14.36,14.37,14.36,14.37,14760.0,10.8072,10.8148,10.8072,10.8148,14760.0
2017-02-01 15:00:00,14.38,14.38,14.37,14.38,3147.0,10.8223,10.8223,10.8148,10.8223,3147.0
2017-02-01 15:05:00,14.38,14.38,14.37,14.38,19350.0,10.8223,10.8223,10.8148,10.8223,19350.0
2017-02-01 15:10:00,14.38,14.38,14.37,14.38,19452.0,10.8223,10.8223,10.8148,10.8223,19452.0
2017-02-01 15:15:00,14.38,14.38,14.38,14.38,1290.0,10.8223,10.8223,10.8223,10.8223,1290.0
2017-02-01 15:20:00,14.38,14.39,14.38,14.39,8706.0,10.8223,10.8298,10.8223,10.8298,8706.0
2017-02-01 15:25:00,14.38,14.39,14.38,14.39,20274.0,10.8223,10.8298,10.8223,10.8298,20274.0
2017-02-01 15:30:00,14.39,14.39,14.38,14.39,15540.0,10.8298,10.8298,10.8223,10.8298,15540.0
2017-02-01 15:35:00,14.39,14.39,14.38,14.39,11265.0,10.8298,10.8298,10.8223,10.8298,11265.0
2017-02-01 15:40:00,14.39,14.4,14.39,14.39,26145.0,10.8298,10.8373,10.8298,10.8298,26145.0
2017-02-01 15:45:00,14.39,14.39,14.38,14.38,56394.0,10.8298,10.8298,10.8223,10.8223,56394.0
2017-02-01 15:50:00,14.38,14.39,14.38,14.38,46845.0,10.8223,10.8298,10.8223,10.8223,46845.0
2017-02-01 15:55:00,14.38,14.39,14.38,14.38,34407.0,10.8223,10.8298,10.8223,10.8223,34407.0
2017-02-02 09:30:00,14.39,14.39,14.35,14.35,63744.0,10.8298,10.8298,10.7997,10.7997,63744.0
2017-02-02 09:35:00,14.36,14.37,14.35,14.37,121050.0,10.8072,10.8148,10.7997,10.8148,121050.0
2017-02-02 09:40:00,14.36,14.37,14.36,14.37,4344.0,10.8072,10.8148,10.8072,10.8148,4344.0
2017-02-02 09:45:00,14.38,14.38,14.37,14.37,6759.0,10.8223,10.8223,10.8148,10.8148,6759.0
2017-02-02 09:50:00,14.37,14.37,14.36,14.36,9747.0,10.8148,10.8148,10.8072,10.8072,9747.0
2017-02-02 09:55:00,14.36,14.37,14.36,14.37,22941.0,10.8072,10.8148,10.8072,10.8148,22941.0
2017-02-02 10:00:00,14.37,14.37,14.36,14.36,5040.0,10.8148,10.8148,10.8072,10.8072,5040.0
2017-02-02 10:05:00,14.37,14.37,14.36,14.37,5907.0,10.8148,10.8148,10.8072,10.8148,5907.0
2017-02-02 10:10:00,14.37,14.37,14.36,14.37,13419.0,10.8148,10.8148,10.8072,10.8148,13419.0
2017-02-02 10:15:00,14.37,14.38,14.37,14.37,17091.0,10.8148,10.8223,10.8148,10.8148,17091.0
2017-02-02 10:20:00,14.37,14.37,14.37,14.37,36759.0,10.8148,10.8148,10.8148,10.8148,36759.0
2017-02-02 10:25:00,14.37,14.37,14.36,14.37,21555.0,10.8148,10.8148,10.8072,10.8148,21555.0
2017-02-02 10:30:00,14.37,14.37,14.36,14.36,15672.0,10.8148,10.8148,10.8072,10.8072,15672.0
2017-02-02 10:35:00,14.36,14.37,14.36,14.37,5628.0,10.8072,10.8148,10.8072,10.8148,5628.0
2017-02-02 10:40:00,14.37,14.38,14.37,14.38,312489.0,10.8148,10.8223,10.8148,10.8223,312489.0
2017-02-02 10:45:00,14.38,14.39,14.38,14.39,25587.0,10.8223,10.8298,10.8223,10.8298,25587.0
2017-02-02 10:50:00,14.39,14.39,14.38,14.38,17697.0,10.8298,10.8298,10.8223,10.8223,17697.0
2017-02-02 10:55:00,14.39,14.4,14.39,14.4,7536.0,10.8298,10.8373,10.8298,10.8373,7536.0
2017-02-02 11:00:00,14.41,14.41,14.4,14.41,6441.0,10.8449,10.8449,10.8373,10.8449,6441.0
2017-02-02 11:05:00,14.4,14.4,14.4,14.4,4464.0,10.8373,10.8373,10.8373,10.8373,4464.0
2017-02-02 11:10:00,14.41,14.41,14.4,14.4,3960.0,10.8449,10.8449,10.8373,10.8373,3960.0
2017-02-02 11:15:00,14.4,14.41,14.4,14.41,18984.0,10.8373,10.8449,10.8373,10.8449,18984.0
2017-02-02 11:20:00,14.4,14.41,14.4,14.41,5541.0,10.8373,10.8449,10.8373,10.8449,5541.0
2017-02-02 11:25:00,14.41,14.41,14.4,14.4,14304.0,10.8449,10.8449,10.8373,10.8373,14304.0
2017-02-02 11:30:00,14.4,14.4,14.4,14.4,6324.0,10.8373,10.8373,10.8373,10.8373,6324.0
2017-02-02 11:35:00,14.4,14.4,14.39,14.39,9171.0,10.8373,10.8373,10.8298,10.8298,9171.0
2017-02-02 11:40:00,14.4,14.4,14.39,14.39,4572.0,10.8373,10.8373,10.8298,10.8298,4572.0
2017-02-02 11:45:00,14.39,14.39,14.38,14.38,37938.0,10.8298,10.8298,10.8223,10.8223,37938.0
2017-02-02 11:50:00,14.37,14.38,14.37,14.38,6450.0,10.8148,10.8223,10.8148,10.8223,6450.0
2017-02-02 11:55:00,14.38,14.38,14.37,14.38,9750.0,10.8223,10.8223,10.8148,10.8223,9750.0
2017-02-02 12:00:00,14.38,14.38,14.37,14.37,114459.0,10.8223,10.8223,10.8148,10.8148,114459.0
2017-02-02 12:05:00,14.38,14.38,14.38,14.38,10755.0,10.8223,10.8223,10.8223,10.8223,10755.0
2017-02-02 12:10:00,14.38,14.38,14.38,14.38,5928.0,10.8223,10.8223,10.8223,10.8223,5928.0
2017-02-02 12:15:00,14.38,14.38,14.37,14.38,7755.0,10.8223,10.8223,10.8148,10.8223,7755.0
2017-02-02 12:20:00,14.38,14.39,14.38,14.38,43707.0,10.8223,10.8298,10.8223,10.8223,43707.0
2017-02-02 12:25:00,14.38,14.38,14.38,14.38,36087.0,10.8223,10.8223,10.8223,10.8223,36087.0
2017-02-02 12:30:00,14.38,14.39,14.38,14.39,8709.0,10.8223,10.8298,10.8223,10.8298,8709.0
2017-02-02 12:35:00,14.39,14.39,14.39,14.39,24600.0,10.8298,10.8298,10.8298,10.8298,24600.0
2017-02-02 12:40:00,14.39,14.4,14.39,14.4,5451.0,10.8298,10.8373,10.8298,10.8373,5451.0
2017-02-02 12:45:00,14.4,14.4,14.4,14.4,16953.0,10.8373,10.8373,10.8373,10.8373,16953.0
2017-02-02 12:50:00,14.4,14.4,14.4,14.4,6663.0,10.8373,10.8373,10.8373,10.8373,6663.0
2017-02-02 12:55:00,14.4,14.4,14.4,14.4,14646.0,10.8373,10.8373,10.8373,10.8373,14646.0
2017-02-02 13:00:00,14.4,14.41,14.4,14.4,29142.0,10.8373,10.8449,10.8373,10.8373,29142.0
2017-02-02 13:05:00,14.4,14.4,14.39,14.4,14550.0,10.8373,10.8373,10.8298,10.8373,14550.0
2017-02-02 13:10:00,14.4,14.4,14.4,14.4,28830.0,10.8373,10.8373,10.8373,10.8373,28830.0
2017-02-02 13:15:00,14.4,14.4,14.4,14.4,7830.0,10.8373,10.8373,10.8373,10.8373,7830.0
2017-02-02 13:20:00,14.4,14.4,14.39,14.39,41667.0,10.8373,10.8373,10.8298,10.8298,41667.0
2017-02-02 13:25:00,14.39,14.39,14.38,14.38,11322.0,10.8298,10.8298,10.8223,10.8223,11322.0
2017-02-02 13:30:00,14.38,14.38,14.38,14.38,10638.0,10.8223,10.8223,10.8223,10.8223,10638.0
2017-02-02 13:35:00,14.39,14.39,14.38,14.39,15435.0,10.8298,10.8298,10.8223,10.8298,15435.0
2017-02-02 13:40:00,14.38,14.4,14.38,14.4,21402.0,10.8223,10.8373,10.8223,10.8373,21402.0
2017-02-02 13:45:00,14.4,14.4,14.39,14.39,10386.0,10.8373,10.8373,10.8298,10.8298,10386.0
2017-02-02 13:50:00,14.4,14.4,14.4,14.4,2289.0,10.8373,10.8373,10.8373,10.8373,2289.0
2017-02-02 13:55:00,14.4,14.41,14.4,14.4,6321.0,10.8373,10.8449,10.8373,10.8373,6321.0
2017-02-02 14:00:00,14.4,14.4,14.4,14.4,47781.0,10.8373,10.8373,10.8373,10.8373,47781.0
2017-02-02 14:05:00,14.4,14.4,14.4,14.4,4074.0,10.8373,10.8373,10.8373,10.8373,4074.0
2017-02-02 14:10:00,14.4,14.4,14.4,14.4,5256.0,10.8373,10.8373,10.8373,10.8373,5256.0
2017-02-02 14:15:00,14.39,14.4,14.39,14.39,9243.0,10.8298,10.8373,10.8298,10.8298,9243.0
2017-02-02 14:20:00,14.39,14.39,14.38,14.38,19281.0,10.8298,10.8298,10.8223,10.8223,19281.0
2017-02-02 14:25:00,14.38,14.38,14.37,14.38,1338.0,10.8223,10.8223,10.8148,10.8223,1338.0
2017-02-02 14:30:00,14.38,14.38,14.37,14.38,6885.0,10.8223,10.8223,10.8148,10.8223,6885.0
2017-02-02 14:35:00,14.38,14.38,14.38,14.38,17889.0,10.8223,10.8223,10.8223,10.8223,17889.0
2017-02-02 14:40:00,14.38,14.38,14.38,14.38,1320.0,10.8223,10.8223,10.8223,10.8223,1320.0
2017-02-02 14:45:00,14.38,14.38,14.37,14.37,35982.0,10.8223,10.8223,10.8148,10.8148,35982.0
2017-02-02 14:50:00,14.37,14.38,14.37,14.38,8592.0,10.8148,10.8223,10.8148,10.8223,8592.0
2017-02-02 14:55:00,14.38,14.38,14.38,14.38,5157.0,10.8223,10.8223,10.8223,10.8223,5157.0
2017-02-02 15:00:00,14.38,14.38,14.38,14.38,8157.0,10.8223,10.8223,10.8223,10.8223,8157.0
2017-02-02 15:05:00,14.38,14.38,14.38,14.38,37881.0,10.8223,10.8223,10.8223,10.8223,37881.0
2017-02-02 15:10:00,14.38,14.39,14.38,14.39,11256.0,10.8223,10.8298,10.8223,10.8298,11256.0
2017-02-02 15:15:00,14.38,14.39,14.38,14.39,12000.0,10.8223,10.8298,10.8223,10.8298,12000.0
2017-02-02 15:20:00,14.39,14.4,14.39,14.39,21639.0,10.8298,10.8373,10.8298,10.8298,21639.0
2017-02-02 15:25:00,14.39,14.4,14.39,14.4,52470.0,10.8298,10.8373,10.8298,10.8373,52470.0
2017-02-02 15:30:00,14.4,14.4,14.4,14.4,41439.0,10.8373,10.8373,10.8373,10.8373,41439.0
2017-02-02 15:35:00,14.4,14.4,14.4,14.4,57357.0,10.8373,10.8373,10.8373,10.8373,57357.0
2017-02-02 15:40:00,14.4,14.4,14.39,14.4,26424.0,10.8373,10.8373,10.8298,10.8373,26424.0
2017-02-02 15:45:00,14.4,14.4,14.4,14.4,16824.0,10.8373,10.8373,10.8373,10.8373,16824.0
2017-02-02 15:50:00,14.4,14.4,14.4,14.4,58452.0,10.8373,10.8373,10.8373,10.8373,58452.0
2017-02-02 15:55:00,14.4,14.4,14.39,14.4,46113.0,10.8373,10.8373,10.8298,10.8373,46113.0
2017-02-03 09:30:00,14.45,14.46,14.43,14.43,58800.0,10.875,10.8825,10.8599,10.8599,58800.0
2017-02-03 09:35:00,14.43,14.44,14.43,14.44,11598.0,10.8599,10.8674,10.8599,10.8674,11598.0
2017-02-03 09:40:00,14.44,14.44,14.43,14.44,4827.0,10.8674,10.8674,10.8599,10.8674,4827.0
2017-02-03 09:45:00,14.44,14.44,14.43,14.44,17514.0,10.8674,10.8674,10.8599,10.8674,17514.0
2017-02-03 09:50:00,14.43,14.44,14.43,14.43,6354.0,10.8599,10.8674,10.8599,10.8599,6354.0
2017-02-03 09:55:00,14.43,14.44,14.43,14.44,4512.0,10.8599,10.8674,10.8599,10.8674,4512.0
2017-02-03 10:00:00,14.44,14.45,14.43,14.44,17352.0,10.8674,10.875,10.8599,10.8674,17352.0
2017-02-03 10:05:00,14.45,14.45,14.45,14.45,2130.0,10.875,10.875,10.875,10.875,2130.0
2017-02-03 10:10:00,14.46,14.46,14.45,14.46,20946.0,10.8825,10.8825,10.875,10.8825,20946.0
2017-02-03 10:15:00,14.46,14.47,14.46,14.47,27999.0,10.8825,10.89,10.8825,10.89,27999.0
2017-02-03 10:20:00,14.47,14.47,14.46,14.47,104862.0,10.89,10.89,10.8825,10.89,104862.0
2017-02-03 10:25:00,14.47,14.47,14.46,14.46,12441.0,10.89,10.89,10.8825,10.8825,12441.0
2017-02-03 10:30:00,14.46,14.47,14.46,14.46,22695.0,10.8825,10.89,10.8825,10.8825,22695.0
2017-02-03 10:35:00,14.46,14.47,14.46,14.46,8028.0,10.8825,10.89,10.8825,10.8825,8028.0
2017-02-03 10:40:00,14.47,14.47,14.46,14.47,7161.0,10.89,10.89,10.8825,10.89,7161.0
2017-02-03 10:45:00,14.47,14.48,14.47,14.48,2988.0,10.89,10.8975,10.89,10.8975,2988.0
2017-02-03 10:50:00,14.48,14.48,14.48,14.48,20034.0,10.8975,10.8975,10.8975,10.8975,20034.0
2017-02-03 10:55:00,14.48,14.48,14.47,14.47,8784.0,10.8975,10.8975,10.89,10.89,8784.0
2017-02-03 11:00:00,14.48,14.48,14.47,14.48,8628.0,10.8975,10.8975,10.89,10.8975,8628.0
2017-02-03 11:05:00,14.48,14.49,14.48,14.48,18066.0,10.8975,10.9051,10.8975,10.8975,18066.0
2017-02-03 11:10:00,14.48,14.49,14.48,14.49,11577.0,10.8975,10.9051,10.8975,10.9051,11577.0
2017-02-03 11:15:00,14.48,14.48,14.48,14.48,5256.0,10.8975,10.8975,10.8975,10.8975,5256.0
2017-02-03 11:20:00,14.47,14.48,14.47,14.47,11160.0,10.89,10.8975,10.89,10.89,11160.0
2017-02-03 11:25:00,14.47,14.47,14.47,14.47,12000.0,10.89,10.89,10.89,10.89,12000.0
2017-02-03 11:30:00,14.47,14.48,14.47,14.47,21351.0,10.89,10.8975,10.89,10.89,21351.0
2017-02-03 11:35:00,14.47,14.47,14.46,14.47,14613.0,10.89,10.89,10.8825,10.89,14613.0
2017-02-03 11:40:00,14.46,14.47,14.46,14.47,1800.0,10.8825,10.89,10.8825,10.89,1800.0
2017-02-03 11:45:00,14.47,14.47,14.46,14.47,3300.0,10.89,10.89,10.8825,10.89,3300.0
2017-02-03 11:50:00,14.48,14.48,14.47,14.47,3717.0,10.8975,10.8975,10.89,10.89,3717.0
2017-02-03 11:55:00,14.48,14.48,14.47,14.48,16440.0,10.8975,10.8975,10.89,10.8975,16440.0
2017-02-03 12:00:00,14.48,14.48,14.48,14.48,11235.0,10.8975,10.8975,10.8975,10.8975,11235.0
2017-02-03 12:05:00,14.48,14.49,14.48,14.48,3378.0,10.8975,10.9051,10.8975,10.8975,3378.0
2017-02-03 12:10:00,14.48,14.48,14.48,14.48,5409.0,10.8975,10.8975,10.8975,10.8975,5409.0
2017-02-03 12:15:00,14.48,14.48,14.48,14.48,122622.0,10.8975,10.8975,10.8975,10.8975,122622.0
2017-02-03 12:20:00,14.48,14.48,14.48,14.48,2400.0,10.8975,10.8975,10.8975,10.8975,2400.0
2017-02-03 12:25:00,14.48,14.48,14.47,14.47,7902.0,10.8975,10.8975,10.89,10.89,7902.0
2017-02-03 12:30:00,14.48,14.49,14.48,14.48,9705.0,10.8975,10.9051,10.8975,10.8975,9705.0
2017-02-03 12:35:00,14.48,14.48,14.48,14.48,12795.0,10.8975,10.8975,10.8975,10.8975,12795.0
2017-02-03 12:40:00,14.48,14.49,14.48,14.48,42840.0,10.8975,10.9051,10.8975,10.8975,42840.0
2017-02-03 12:45:00,14.48,14.48,14.48,14.48,18759.0,10.8975,10.8975,10.8975,10.8975,18759.0
2017-02-03 12:50:00,14.48,14.49,14.48,14.48,22773.0,10.8975,10.9051,10.8975,10.8975,22773.0
2017-02-03 12:55:00,14.48,14.48,14.48,14.48,17178.0,10.8975,10.8975,10.8975,10.8975,17178.0
2017-02-03 13:00:00,14.48,14.48,14.48,14.48,6708.0,10.8975,10.8975,10.8975,10.8975,6708.0
2017-02-03 13:05:00,14.48,14.48,14.47,14.47,19113.0,10.8975,10.8975,10.89,10.89,19113.0
2017-02-03 13:10:00,14.47,14.47,14.47,14.47,25137.0,10.89,10.89,10.89,10.89,25137.0
2017-02-03 13:15:00,14.47,14.48,14.47,14.48,17283.0,10.89,10.8975,10.89,10.8975,17283.0
2017-02-03 13:20:00,14.48,14.48,14.47,14.48,5874.0,10.8975,10.8975,10.89,10.8975,5874.0
2017-02-03 13:25:00,14.48,14.48,14.47,14.48,12876.0,10.8975,10.8975,10.89,10.8975,12876.0
2017-02-03 13:30:00,14.48,14.48,14.47,14.48,5073.0,10.8975,10.8975,10.89,10.8975,5073.0
2017-02-03 13:35:00,14.47,14.48,14.47,14.47,1455.0,10.89,10.8975,10.89,10.89,1455.0
2017-02-03 13:40:00,14.48,14.48,14.47,14.47,3438.0,10.8975,10.8975,10.89,10.89,3438.0
2017-02-03 13:45:00,14.48,14.48,14.47,14.48,9540.0,10.8975,10.8975,10.89,10.8975,9540.0
2017-02-03 13:50:00,14.48,14.48,14.47,14.48,8415.0,10.8975,10.8975,10.89,10.8975,8415.0
2017-02-03 13:55:00,14.48,14.48,14.48,14.48,12522.0,10.8975,10.8975,10.8975,10.8975,12522.0
2017-02-03 14:00:00,14.48,14.48,14.47,14.48,7107.0,10.8975,10.8975,10.89,10.8975,7107.0
2017-02-03 14:05:00,14.47,14.48,14.47,14.48,2088.0,10.89,10.8975,10.89,10.8975,2088.0
2017-02-03 14:10:00,14.47,14.49,14.47,14.48,9513.0,10.89,10.9051,10.89,10.8975,9513.0
2017-02-03 14:15:00,14.48,14.49,14.48,14.48,8505.0,10.8975,10.9051,10.8975,10.8975,8505.0
2017-02-03 14:20:00,14.48,14.48,14.48,14.48,122400.0,10.8975,10.8975,10.8975,10.8975,122400.0
2017-02-03 14:25:00,14.48,14.48,14.47,14.48,3237.0,10.8975,10.8975,10.89,10.8975,3237.0
2017-02-03 14:30:00,14.48,14.48,14.48,14.48,9594.0,10.8975,10.8975,10.8975,10.8975,9594.0
2017-02-03 14:35:00,14.48,14.48,14.48,14.48,2526.0,10.8975,10.8975,10.8975,10.8975,2526.0
2017-02-03 14:40:00,14.48,14.48,14.48,14.48,3639.0,10.8975,10.8975,10.8975,10.8975,3639.0
2017-02-03 14:45:00,14.48,14.49,14.48,14.48,2748.0,10.8975,10.9051,10.8975,10.8975,2748.0
2017-02-03 14:50:00,14.48,14.49,14.48,14.48,6861.0,10.8975,10.9051,10.8975,10.8975,6861.0
2017-02-03 14:55:00,14.48,14.48,14.48,14.48,6117.0,10.8975,10.8975,10.8975,10.8975,6117.0
2017-02-03 15:00:00,14.48,14.48,14.47,14.48,115755.0,10.8975,10.8975,10.89,10.8975,115755.0
2017-02-03 15:05:00,14.48,14.49,14.48,14.48,12420.0,10.8975,10.9051,10.8975,10.8975,12420.0
2017-02-03 15:10:00,14.48,14.49,14.48,14.48,12342.0,10.8975,10.9051,10.8975,10.8975,12342.0
2017-02-03 15:15:00,14.48,14.49,14.48,14.48,11457.0,10.8975,10.9051,10.8975,10.8975,11457.0
2017-02-03 15:20:00,14.48,14.48,14.48,14.48,22374.0,10.8975,10.8975,10.8975,10.8975,22374.0
2017-02-03 15:25:00,14.48,14.48,14.47,14.48,6300.0,10.8975,10.8975,10.89,10.8975,6300.0
2017-02-03 15:30:00,14.48,14.48,14.47,14.48,16545.0,10.8975,10.8975,10.89,10.8975,16545.0
2017-02-03 15:35:00,14.48,14.48,14.48,14.48,18105.0,10.8975,10.8975,10.8975,10.8975,18105.0
2017-02-03 15:40:00,14.48,14.48,14.48,14.48,9633.0,10.8975,10.8975,10.8975,10.8975,9633.0
2017-02-03 15:45:00,14.48,14.48,14.48,14.48,24588.0,10.8975,10.8975,10.8975,10.8975,24588.0
2017-02-03 15:50:00,14.48,14.48,14.47,14.48,23337.0,10.8975,10.8975,10.89,10.8975,23337.0
2017-02-03 15:55:00,14.48,14.48,14.47,14.47,10929.0,10.8975,10.8975,10.89,10.89,10929.0
2017-02-06 09:30:00,14.42,14.46,14.42,14.45,149103.0,10.8524,10.8825,10.8524,10.875,149103.0
2017-02-06 09:35:00,14.45,14.46,14.45,14.46,5544.0,10.875,10.8825,10.875,10.8825,5544.0
2017-02-06 09:40:00,14.45,14.46,14.45,14.46,3051.0,10.875,10.8825,10.875,10.8825,3051.0
2017-02-06 09:45:00,14.46,14.46,14.45,14.45,9078.0,10.8825,10.8825,10.875,10.875,9078.0
2017-02-06 09:50:00,14.45,14.46,14.45,14.46,7953.0,10.875,10.8825,10.875,10.8825,7953.0
2017-02-06 09:55:00,14.46,14.47,14.46,14.46,12315.0,10.8825,10.89,10.8825,10.8825,12315.0
2017-02-06 10:00:00,14.46,14.46,14.46,14.46,10959.0,10.8825,10.8825,10.8825,10.8825,10959.0
2017-02-06 10:05:00,14.46,14.46,14.45,14.46,4458.0,10.8825,10.8825,10.875,10.8825,4458.0
2017-02-06 10:10:00,14.46,14.46,14.46,14.46,5112.0,10.8825,10.8825,10.8825,10.8825,5112.0
2017-02-06 10:15:00,14.46,14.47,14.46,14.46,5958.0,10.8825,10.89,10.8825,10.8825,5958.0
2017-02-06 10:20:00,14.47,14.47,14.46,14.46,10911.0,10.89,10.89,10.8825,10.8825,10911.0
2017-02-06 10:25:00,14.47,14.47,14.47,14.47,6267.0,10.89,10.89,10.89,10.89,6267.0
2017-02-06 10:30:00,14.47,14.47,14.46,14.46,19059.0,10.89,10.89,10.8825,10.8825,19059.0
2017-02-06 10:35:00,14.46,14.46,14.46,14.46,36708.0,10.8825,10.8825,10.8825,10.8825,36708.0
2017-02-06 10:40:00,14.46,14.46,14.45,14.46,2529.0,10.8825,10.8825,10.875,10.8825,2529.0
2017-02-06 10:45:00,14.46,14.46,14.46,14.46,92322.0,10.8825,10.8825,10.8825,10.8825,92322.0
2017-02-06 10:50:00,14.46,14.46,14.45,14.46,5448.0,10.8825,10.8825,10.875,10.8825,5448.0
2017-02-06 10:55:00,14.46,14.46,14.45,14.46,9171.0,10.8825,10.8825,10.875,10.8825,9171.0
2017-02-06 11:00:00,14.45,14.47,14.45,14.46,20535.0,10.875,10.89,10.875,10.8825,20535.0
2017-02-06 11:05:00,14.47,14.47,14.47,14.47,15000.0,10.89,10.89,10.89,10.89,15000.0
2017-02-06 11:10:00,14.47,14.47,14.47,14.47,13527.0,10.89,10.89,10.89,10.89,13527.0
2017-02-06 11:15:00,14.47,14.47,14.47,14.47,2700.0,10.89,10.89,10.89,10.89,2700.0
2017-02-06 11:20:00,14.47,14.47,14.46,14.47,4167.0,10.89,10.89,10.8825,10.89,4167.0
2017-02-06 11:25:00,14.47,14.47,14.47,14.47,7716.0,10.89,10.89,10.89,10.89,7716.0
2017-02-06 11:30:00,14.47,14.47,14.46,14.47,18213.0,10.89,10.89,10.8825,10.89,18213.0
2017-02-06 11:35:00,14.47,14.47,14.47,14.47,630.0,10.89,10.89,10.89,10.89,630.0
2017-02-06 11:40:00,14.47,14.47,14.45,14.46,14430.0,10.89,10.89,10.875,10.8825,14430.0
2017-02-06 11:45:00,14.46,14.46,14.46,14.46,13713.0,10.8825,10.8825,10.8825,10.8825,13713.0
2017-02-06 11:50:00,14.46,14.46,14.46,14.46,7629.0,10.8825,10.8825,10.8825,10.8825,7629.0
2017-02-06 11:55:00,14.46,14.46,14.45,14.46,7377.0,10.8825,10.8825,10.875,10.8825,7377.0
2017-02-06 12:00:00,14.46,14.46,14.45,14.46,8352.0,10.8825,10.8825,10.875,10.8825,8352.0
2017-02-06 12:05:00,14.46,14.46,14.45,14.45,9747.0,10.8825,10.8825,10.875,10.875,9747.0
2017-02-06 12:10:00,14.45,14.46,14.45,14.46,6516.0,10.875,10.8825,10.875,10.8825,6516.0
2017-02-06 12:15:00,14.46,14.46,14.45,14.45,2190.0,10.8825,10.8825,10.875,10.875,2190.0
2017-02-06 12:20:00,14.46,14.46,14.45,14.45,143427.0,10.8825,10.8825,10.875,10.875,143427.0
2017-02-06 12:25:00,14.45,14.46,14.45,14.46,10275.0,10.875,10.8825,10.875,10.8825,10275.0
2017-02-06 12:30:00,14.46,14.46,14.45,14.45,38478.0,10.8825,10.8825,10.875,10.875,38478.0
2017-02-06 12:35:00,14.45,14.45,14.44,14.45,22701.0,10.875,10.875,10.8674,10.875,22701.0
2017-02-06 12:40:00,14.45,14.45,14.45,14.45,44994.0,10.875,10.875,10.875,10.875,44994.0
2017-02-06 12:45:00,14.45,14.45,14.45,14.45,13206.0,10.875,10.875,10.875,10.875,13206.0
2017-02-06 12:50:00,14.45,14.45,14.45,14.45,56793.0,10.875,10.875,10.875,10.875,56793.0
2017-02-06 12:55:00,14.45,14.45,14.44,14.45,27726.0,10.875,10.875,10.8674,10.875,27726.0
2017-02-06 13:00:00,14.45,14.45,14.44,14.44,40569.0,10.875,10.875,10.8674,10.8674,40569.0
2017-02-06 13:05:00,14.44,14.45,14.44,14.44,41829.0,10.8674,10.875,10.8674,10.8674,41829.0
2017-02-06 13:10:00,14.44,14.45,14.44,14.44,15441.0,10.8674,10.875,10.8674,10.8674,15441.0
2017-02-06 13:15:00,14.44,14.44,14.43,14.43,26928.0,10.8674,10.8674,10.8599,10.8599,26928.0
2017-02-06 13:20:00,14.44,14.44,14.44,14.44,6735.0,10.8674,10.8674,10.8674,10.8674,6735.0
2017-02-06 13:25:00,14.44,14.44,14.44,14.44,13500.0,10.8674,10.8674,10.8674,10.8674,13500.0
2017-02-06 13:30:00,14.43,14.44,14.43,14.43,3804.0,10.8599,10.8674,10.8599,10.8599,3804.0
2017-02-06 13:35:00,14.44,14.44,14.43,14.43,11136.0,10.8674,10.8674,10.8599,10.8599,11136.0
2017-02-06 13:40:00,14.43,14.44,14.43,14.44,9384.0,10.8599,10.8674,10.8599,10.8674,9384.0
2017-02-06 13:45:00,14.43,14.44,14.43,14.43,8043.0,10.8599,10.8674,10.8599,10.8599,8043.0
2017-02-06 13:50:00,14.43,14.45,14.43,14.44,12312.0,10.8599,10.875,10.8599,10.8674,12312.0
2017-02-06 13:55:00,14.44,14.45,14.44,14.44,21459.0,10.8674,10.875,10.8674,10.8674,21459.0
2017-02-06 14:00:00,14.44,14.44,14.44,14.44,27675.0,10.8674,10.8674,10.8674,10.8674,27675.0
2017-02-06 14:05:00,14.44,14.44,14.44,14.44,17343.0,10.8674,10.8674,10.8674,10.8674,17343.0
2017-02-06 14:10:00,14.44,14.45,14.44,14.44,6714.0,10.8674,10.875,10.8674,10.8674,6714.0
2017-02-06 14:15:00,14.44,14.44,14.44,14.44,3522.0,10.8674,10.8674,10.8674,10.8674,3522.0
2017-02-06 14:20:00,14.44,14.44,14.44,14.44,4695.0,10.8674,10.8674,10.8674,10.8674,4695.0
2017-02-06 14:25:00,14.44,14.45,14.44,14.44,29451.0,10.8674,10.875,10.8674,10.8674,29451.0
2017-02-06 14:30:00,14.44,14.45,14.44,14.44,10992.0,10.8674,10.875,10.8674,10.8674,10992.0
2017-02-06 14:35:00,14.45,14.45,14.44,14.44,4482.0,10.875,10.875,10.8674,10.8674,4482.0
2017-02-06 14:40:00,14.45,14.45,14.44,14.44,17412.0,10.875,10.875,10.8674,10.8674,17412.0
2017-02-06 14:45:00,14.45,14.45,14.44,14.45,12159.0,10.875,10.875,10.8674,10.875,12159.0
2017-02-06 14:50:00,14.45,14.45,14.44,14.45,25989.0,10.875,10.875,10.8674,10.875,25989.0
2017-02-06 14:55:00,14.45,14.45,14.45,14.45,31662.0,10.875,10.875,10.875,10.875,31662.0
2017-02-06 15:00:00,14.45,14.45,14.44,14.44,8145.0,10.875,10.875,10.8674,10.8674,8145.0
2017-02-06 15:05:00,14.45,14.45,14.44,14.45,9651.0,10.875,10.875,10.8674,10.875,9651.0
2017-02-06 15:10:00,14.45,14.45,14.45,14.45,6084.0,10.875,10.875,10.875,10.875,6084.0
2017-02-06 15:15:00,14.45,14.45,14.44,14.45,37209.0,10.875,10.875,10.8674,10.875,37209.0
2017-02-06 15:20:00,14.45,14.45,14.44,14.45,10203.0,10.875,10.875,10.8674,10.875,10203.0
2017-02-06 15:25:00,14.45,14.45,14.44,14.45,15450.0,10.875,10.875,10.8674,10.875,15450.0
2017-02-06 15:30:00,14.45,14.45,14.44,14.45,5682.0,10.875,10.875,10.8674,10.875,5682.0
2017-02-06 15:35:00,14.45,14.45,14.44,14.45,8010.0,10.875,10.875,10.8674,10.875,8010.0
2017-02-06 15:40:00,14.45,14.45,14.45,14.45,12990.0,10.875,10.875,10.875,10.875,12990.0
2017-02-06 15:45:00,14.45,14.45,14.44,14.44,11691.0,10.875,10.875,10.8674,10.8674,11691.0
2017-02-06 15:50:00,14.44,14.45,14.44,14.44,7347.0,10.8674,10.875,10.8674,10.8674,7347.0
2017-02-06 15:55:00,14.45,14.45,14.44,14.45,65460.0,10.875,10.875,10.8674,10.875,65460.0
2017-02-07 09:30:00,14.49,14.49,14.47,14.48,107745.0,10.9051,10.9051,10.89,10.8975,107745.0
2017-02-07 09:35:00,14.49,14.5,14.49,14.5,25575.0,10.9051,10.9126,10.9051,10.9126,25575.0
2017-02-07 09:40:00,14.5,14.51,14.5,14.5,20373.0,10.9126,10.9201,10.9126,10.9126,20373.0
2017-02-07 09:45:00,14.51,14.52,14.51,14.51,23811.0,10.9201,10.9276,10.9201,10.9201,23811.0
2017-02-07 09:50:00,14.5,14.51,14.5,14.5,8637.0,10.9126,10.9201,10.9126,10.9126,8637.0
2017-02-07 09:55:00,14.51,14.51,14.5,14.5,18354.0,10.9201,10.9201,10.9126,10.9126,18354.0
2017-02-07 10:00:00,14.5,14.5,14.5,14.5,9330.0,10.9126,10.9126,10.9126,10.9126,9330.0
2017-02-07 10:05:00,14.5,14.51,14.5,14.5,14748.0,10.9126,10.9201,10.9126,10.9126,14748.0
2017-02-07 10:10:00,14.5,14.51,14.5,14.51,15861.0,10.9126,10.9201,10.9126,10.9201,15861.0
2017-02-07 10:15:00,14.51,14.51,14.5,14.51,7845.0,10.9201,10.9201,10.9126,10.9201,7845.0
2017-02-07 10:20:00,14.5,14.5,14.49,14.5,8757.0,10.9126,10.9126,10.9051,10.9126,8757.0
2017-02-07 10:25:00,14.5,14.5,14.49,14.5,5298.0,10.9126,10.9126,10.9051,10.9126,5298.0
2017-02-07 10:30:00,14.49,14.5,14.49,14.5,11850.0,10.9051,10.9126,10.9051,10.9126,11850.0
2017-02-07 10:35:00,14.5,14.5,14.5,14.5,7845.0,10.9126,10.9126,10.9126,10.9126,7845.0
2017-02-07 10:40:00,14.5,14.51,14.5,14.5,18000.0,10.9126,10.9201,10.9126,10.9126,18000.0
2017-02-07 10:45:00,14.5,14.5,14.5,14.5,12450.0,10.9126,10.9126,10.9126,10.9126,12450.0
2017-02-07 10:50:00,14.5,14.5,14.49,14.49,11613.0,10.9126,10.9126,10.9051,10.9051,11613.0
2017-02-07 10:55:00,14.5,14.5,14.49,14.49,4188.0,10.9126,10.9126,10.9051,10.9051,4188.0
2017-02-07 11:00:00,14.49,14.5,14.49,14.5,10701.0,10.9051,10.9126,10.9051,10.9126,10701.0
2017-02-07 11:05:00,14.5,14.5,14.5,14.5,10740.0,10.9126,10.9126,10.9126,10.9126,10740.0
2017-02-07 11:10:00,14.5,14.5,14.49,14.5,9591.0,10.9126,10.9126,10.9051,10.9126,9591.0
2017-02-07 11:15:00,14.5,14.5,14.49,14.49,10176.0,10.9126,10.9126,10.9051,10.9051,10176.0
2017-02-07 11:20:00,14.48,14.49,14.48,14.48,8241.0,10.8975,10.9051,10.8975,10.8975,8241.0
2017-02-07 11:25:00,14.48,14.48,14.47,14.47,17658.0,10.8975,10.8975,10.89,10.89,17658.0
2017-02-07 11:30:00,14.47,14.48,14.47,14.48,6480.0,10.89,10.8975,10.89,10.8975,6480.0
2017-02-07 11:35:00,14.47,14.48,14.47,14.48,17190.0,10.89,10.8975,10.89,10.8975,17190.0
2017-02-07 11:40:00,14.48,14.48,14.47,14.47,7200.0,10.8975,10.8975,10.89,10.89,7200.0
2017-02-07 11:45:00,14.48,14.48,14.48,14.48,9972.0,10.8975,10.8975,10.8975,10.8975,9972.0
2017-02-07 11:50:00,14.48,14.49,14.48,14.48,8715.0,10.8975,10.9051,10.8975,10.8975,8715.0
2017-02-07 11:55:00,14.49,14.49,14.48,14.48,13500.0,10.9051,10.9051,10.8975,10.8975,13500.0
2017-02-07 12:00:00,14.48,14.5,14.48,14.49,21987.0,10.8975,10.9126,10.8975,10.9051,21987.0
2017-02-07 12:05:00,14.5,14.5,14.48,14.48,113013.0,10.9126,10.9126,10.8975,10.8975,113013.0
2017-02-07 12:10:00,14.49,14.49,14.48,14.49,16590.0,10.9051,10.9051,10.8975,10.9051,16590.0
2017-02-07 12:15:00,14.49,14.49,14.48,14.48,13383.0,10.9051,10.9051,10.8975,10.8975,13383.0
2017-02-07 12:20:00,14.48,14.48,14.48,14.48,126354.0,10.8975,10.8975,10.8975,10.8975,126354.0
2017-02-07 12:25:00,14.48,14.48,14.47,14.47,63468.0,10.8975,10.8975,10.89,10.89,63468.0
2017-02-07 12:30:00,14.47,14.48,14.47,14.47,9675.0,10.89,10.8975,10.89,10.89,9675.0
2017-02-07 12:35:00,14.48,14.48,14.47,14.48,21366.0,10.8975,10.8975,10.89,10.8975,21366.0
2017-02-07 12:40:00,14.48,14.48,14.47,14.47,14769.0,10.8975,10.8975,10.89,10.89,14769.0
2017-02-07 12:45:00,14.47,14.48,14.46,14.46,5895.0,10.89,10.8975,10.8825,10.8825,5895.0
2017-02-07 12:50:00,14.46,14.47,14.46,14.46,2700.0,10.8825,10.89,10.8825,10.8825,2700.0
2017-02-07 12:55:00,14.47,14.47,14.46,14.46,10287.0,10.89,10.89,10.8825,10.8825,10287.0
2017-02-07 13:00:00,14.47,14.47,14.46,14.46,4848.0,10.89,10.89,10.8825,10.8825,4848.0
2017-02-07 13:05:00,14.46,14.47,14.46,14.47,3993.0,10.8825,10.89,10.8825,10.89,3993.0
2017-02-07 13:10:00,14.47,14.47,14.47,14.47,13704.0,10.89,10.89,10.89,10.89,13704.0
2017-02-07 13:15:00,14.47,14.48,14.47,14.48,11727.0,10.89,10.8975,10.89,10.8975,11727.0
2017-02-07 13:20:00,14.47,14.48,14.47,14.48,8475.0,10.89,10.8975,10.89,10.8975,8475.0
2017-02-07 13:25:00,14.48,14.48,14.48,14.48,7842.0,10.8975,10.8975,10.8975,10.8975,7842.0
2017-02-07 13:30:00,14.48,14.48,14.48,14.48,16371.0,10.8975,10.8975,10.8975,10.8975,16371.0
2017-02-07 13:35:00,14.48,14.49,14.48,14.48,3900.0,10.8975,10.9051,10.8975,10.8975,3900.0
2017-02-07 13:40:00,14.48,14.49,14.48,14.48,3426.0,10.8975,10.9051,10.8975,10.8975,3426.0
2017-02-07 13:45:00,14.48,14.48,14.48,14.48,4698.0,10.8975,10.8975,10.8975,10.8975,4698.0
2017-02-07 13:50:00,14.48,14.48,14.48,14.48,1941.0,10.8975,10.8975,10.8975,10.8975,1941.0
2017-02-07 13:55:00,14.48,14.48,14.48,14.48,5580.0,10.8975,10.8975,10.8975,10.8975,5580.0
2017-02-07 14:00:00,14.48,14.48,14.48,14.48,43935.0,10.8975,10.8975,10.8975,10.8975,43935.0
2017-02-07 14:05:00,14.48,14.48,14.48,14.48,3789.0,10.8975,10.8975,10.8975,10.8975,3789.0
2017-02-07 14:10:00,14.48,14.48,14.47,14.48,28815.0,10.8975,10.8975,10.89,10.8975,28815.0
2017-02-07 14:15:00,14.48,14.48,14.48,14.48,4428.0,10.8975,10.8975,10.8975,10.8975,4428.0
2017-02-07 14:20:00,14.48,14.48,14.47,14.47,11124.0,10.8975,10.8975,10.89,10.89,11124.0
2017-02-07 14:25:00,14.48,14.48,14.47,14.48,2532.0,10.8975,10.8975,10.89,10.8975,2532.0
2017-02-07 14:30:00,14.48,14.49,14.48,14.48,4890.0,10.8975,10.9051,10.8975,10.8975,4890.0
2017-02-07 14:35:00,14.48,14.49,14.48,14.48,31065.0,10.8975,10.9051,10.8975,10.8975,31065.0
2017-02-07 14:40:00,14.48,14.48,14.48,14.48,4005.0,10.8975,10.8975,10.8975,10.8975,4005.0
2017-02-07 14:45:00,14.48,14.48,14.48,14.48,8145.0,10.8975,10.8975,10.8975,10.8975,8145.0
2017-02-07 14:50:00,14.49,14.49,14.48,14.49,7641.0,10.9051,10.9051,10.8975,10.9051,7641.0
2017-02-07 14:55:00,14.49,14.49,14.48,14.48,5235.0,10.9051,10.9051,10.8975,10.8975,5235.0
2017-02-07 15:00:00,14.49,14.49,14.49,14.49,7251.0,10.9051,10.9051,10.9051,10.9051,7251.0
2017-02-07 15:05:00,14.49,14.5,14.49,14.49,13554.0,10.9051,10.9126,10.9051,10.9051,13554.0
2017-02-07 15:10:00,14.49,14.49,14.49,14.49,9420.0,10.9051,10.9051,10.9051,10.9051,9420.0
2017-02-07 15:15:00,14.49,14.49,14.49,14.49,18543.0,10.9051,10.9051,10.9051,10.9051,18543.0
2017-02-07 15:20:00,14.49,14.49,14.48,14.48,16386.0,10.9051,10.9051,10.8975,10.8975,16386.0
2017-02-07 15:25:00,14.48,14.48,14.48,14.48,34362.0,10.8975,10.8975,10.8975,10.8975,34362.0
2017-02-07 15:30:00,14.48,14.48,14.48,14.48,6210.0,10.8975,10.8975,10.8975,10.8975,6210.0
2017-02-07 15:35:00,14.48,14.48,14.47,14.48,6387.0,10.8975,10.8975,10.89,10.8975,6387.0
2017-02-07 15:40:00,14.48,14.48,14.48,14.48,8202.0,10.8975,10.8975,10.8975,10.8975,8202.0
2017-02-07 15:45:00,14.48,14.48,14.47,14.48,8088.0,10.8975,10.8975,10.89,10.8975,8088.0
2017-02-07 15:50:00,14.48,14.48,14.47,14.47,22719.0,10.8975,10.8975,10.89,10.89,22719.0
2017-02-07 15:55:00,14.48,14.48,14.48,14.48,49335.0,10.8975,10.8975,10.8975,10.8975,49335.0
2017-02-08 09:30:00,14.48,14.49,14.47,14.48,46656.0,10.8975,10.9051,10.89,10.8975,46656.0
2017-02-08 09:35:00,14.48,14.49,14.47,14.48,7890.0,10.8975,10.9051,10.89,10.8975,7890.0
2017-02-08 09:40:00,14.48,14.49,14.48,14.49,2391.0,10.8975,10.9051,10.8975,10.9051,2391.0
2017-02-08 09:45:00,14.48,14.48,14.48,14.48,3225.0,10.8975,10.8975,10.8975,10.8975,3225.0
2017-02-08 09:50:00,14.48,14.48,14.48,14.48,3135.0,10.8975,10.8975,10.8975,10.8975,3135.0
2017-02-08 09:55:00,14.48,14.48,14.48,14.48,13002.0,10.8975,10.8975,10.8975,10.8975,13002.0
2017-02-08 10:00:00,14.48,14.49,14.48,14.48,7872.0,10.8975,10.9051,10.8975,10.8975,7872.0
2017-02-08 10:05:00,14.48,14.48,14.48,14.48,7128.0,10.8975,10.8975,10.8975,10.8975,7128.0
2017-02-08 10:10:00,14.48,14.49,14.48,14.49,7581.0,10.8975,10.9051,10.8975,10.9051,7581.0
2017-02-08 10:15:00,14.49,14.5,14.49,14.49,4464.0,10.9051,10.9126,10.9051,10.9051,4464.0
2017-02-08 10:20:00,14.49,14.49,14.48,14.48,6699.0,10.9051,10.9051,10.8975,10.8975,6699.0
2017-02-08 10:25:00,14.48,14.49,14.48,14.48,12867.0,10.8975,10.9051,10.8975,10.8975,12867.0
2017-02-08 10:30:00,14.49,14.49,14.48,14.48,12240.0,10.9051,10.9051,10.8975,10.8975,12240.0
2017-02-08 10:35:00,14.48,14.48,14.47,14.48,22818.0,10.8975,10.8975,10.89,10.8975,22818.0
2017-02-08 10:40:00,14.47,14.5,14.47,14.5,14421.0,10.89,10.9126,10.89,10.9126,14421.0
2017-02-08 10:45:00,14.5,14.5,14.5,14.5,16950.0,10.9126,10.9126,10.9126,10.9126,16950.0
2017-02-08 10:50:00,14.5,14.5,14.49,14.49,6480.0,10.9126,10.9126,10.9051,10.9051,6480.0
2017-02-08 10:55:00,14.5,14.5,14.49,14.5,1050.0,10.9126,10.9126,10.9051,10.9126,1050.0
2017-02-08 11:00:00,14.5,14.52,14.5,14.52,17514.0,10.9126,10.9276,10.9126,10.9276,17514.0
2017-02-08 11:05:00,14.51,14.51,14.5,14.51,4506.0,10.9201,10.9201,10.9126,10.9201,4506.0
2017-02-08 11:10:00,14.51,14.51,14.51,14.51,4797.0,10.9201,10.9201,10.9201,10.9201,4797.0
2017-02-08 11:15:00,14.51,14.51,14.51,14.51,2661.0,10.9201,10.9201,10.9201,10.9201,2661.0
2017-02-08 11:20:00,14.52,14.52,14.51,14.52,5976.0,10.9276,10.9276,10.9201,10.9276,5976.0
2017-02-08 11:25:00,14.52,14.52,14.51,14.52,7908.0,10.9276,10.9276,10.9201,10.9276,7908.0
2017-02-08 11:30:00,14.51,14.51,14.51,14.51,5220.0,10.9201,10.9201,10.9201,10.9201,5220.0
2017-02-08 11:35:00,14.51,14.51,14.5,14.5,3612.0,10.9201,10.9201,10.9126,10.9126,3612.0
2017-02-08 11:40:00,14.5,14.51,14.5,14.5,5487.0,10.9126,10.9201,10.9126,10.9126,5487.0
2017-02-08 11:45:00,14.5,14.5,14.5,14.5,9408.0,10.9126,10.9126,10.9126,10.9126,9408.0
2017-02-08 11:50:00,14.5,14.5,14.5,14.5,9219.0,10.9126,10.9126,10.9126,10.9126,9219.0
2017-02-08 11:55:00,14.5,14.51,14.49,14.51,79455.0,10.9126,10.9201,10.9051,10.9201,79455.0
2017-02-08 12:00:00,14.5,14.52,14.5,14.52,13959.0,10.9126,10.9276,10.9126,10.9276,13959.0
2017-02-08 12:05:00,14.51,14.52,14.51,14.51,8820.0,10.9201,10.9276,10.9201,10.9201,8820.0
2017-02-08 12:10:00,14.51,14.51,14.51,14.51,9900.0,10.9201,10.9201,10.9201,10.9201,9900.0
2017-02-08 12:15:00,14.51,14.51,14.51,14.51,14685.0,10.9201,10.9201,10.9201,10.9201,14685.0
2017-02-08 12:20:00,14.51,14.52,14.51,14.51,29205.0,10.9201,10.9276,10.9201,10.9201,29205.0
2017-02-08 12:25:00,14.51,14.51,14.5,14.51,4800.0,10.9201,10.9201,10.9126,10.9201,4800.0
2017-02-08 12:30:00,14.51,14.51,14.5,14.5,2268.0,10.9201,10.9201,10.9126,10.9126,2268.0
2017-02-08 12:35:00,14.51,14.51,14.5,14.5,20454.0,10.9201,10.9201,10.9126,10.9126,20454.0
2017-02-08 12:40:00,14.5,14.51,14.5,14.51,26235.0,10.9126,10.9201,10.9126,10.9201,26235.0
2017-02-08 12:45:00,14.5,14.5,14.5,14.5,5799.0,10.9126,10.9126,10.9126,10.9126,5799.0
2017-02-08 12:50:00,14.5,14.51,14.5,14.5,9072.0,10.9126,10.9201,10.9126,10.9126,9072.0
2017-02-08 12:55:00,14.51,14.51,14.5,14.5,900.0,10.9201,10.9201,10.9126,10.9126,900.0
2017-02-08 13:00:00,14.5,14.51,14.5,14.51,4356.0,10.9126,10.9201,10.9126,10.9201,4356.0
2017-02-08 13:05:00,14.5,14.51,14.5,14.51,5220.0,10.9126,10.9201,10.9126,10.9201,5220.0
2017-02-08 13:10:00,14.51,14.51,14.51,14.51,4380.0,10.9201,10.9201,10.9201,10.9201,4380.0
2017-02-08 13:15:00,14.51,14.51,14.51,14.51,4185.0,10.9201,10.9201,10.9201,10.9201,4185.0
2017-02-08 13:20:00,14.51,14.51,14.51,14.51,4026.0,10.9201,10.9201,10.9201,10.9201,4026.0
2017-02-08 13:25:00,14.51,14.51,14.51,14.51,4428.0,10.9201,10.9201,10.9201,10.9201,4428.0
2017-02-08 13:30:00,14.51,14.51,14.51,14.51,12990.0,10.9201,10.9201,10.9201,10.9201,12990.0
2017-02-08 13:35:00,14.51,14.51,14.51,14.51,16335.0,10.9201,10.9201,10.9201,10.9201,16335.0
2017-02-08 13:40:00,14.51,14.51,14.5,14.51,6450.0,10.9201,10.9201,10.9126,10.9201,6450.0
2017-02-08 13:45:00,14.51,14.51,14.5,14.51,54732.0,10.9201,10.9201,10.9126,10.9201,54732.0
2017-02-08 13:50:00,14.51,14.51,14.51,14.51,1827.0,10.9201,10.9201,10.9201,10.9201,1827.0
2017-02-08 13:55:00,14.51,14.51,14.51,14.51,4095.0,10.9201,10.9201,10.9201,10.9201,4095.0
2017-02-08 14:00:00,14.51,14.51,14.51,14.51,4512.0,10.9201,10.9201,10.9201,10.9201,4512.0
2017-02-08 14:05:00,14.51,14.51,14.5,14.51,11187.0,10.9201,10.9201,10.9126,10.9201,11187.0
2017-02-08 14:10:00,14.51,14.51,14.5,14.5,8220.0,10.9201,10.9201,10.9126,10.9126,8220.0
2017-02-08 14:15:00,14.51,14.51,14.51,14.51,7197.0,10.9201,10.9201,10.9201,10.9201,7197.0
2017-02-08 14:20:00,14.51,14.51,14.51,14.51,3867.0,10.9201,10.9201,10.9201,10.9201,3867.0
2017-02-08 14:25:00,14.51,14.51,14.5,14.5,8490.0,10.9201,10.9201,10.9126,10.9126,8490.0
2017-02-08 14:30:00,14.5,14.51,14.5,14.51,8127.0,10.9126,10.9201,10.9126,10.9201,8127.0
2017-02-08 14:35:00,14.51,14.51,14.5,14.51,4353.0,10.9201,10.9201,10.9126,10.9201,4353.0
2017-02-08 14:40:00,14.5,14.51,14.5,14.51,10776.0,10.9126,10.9201,10.9126,10.9201,10776.0
2017-02-08 14:45:00,14.51,14.51,14.5,14.51,20094.0,10.9201,10.9201,10.9126,10.9201,20094.0
2017-02-08 14:50:00,14.51,14.51,14.5,14.51,11529.0,10.9201,10.9201,10.9126,10.9201,11529.0
2017-02-08 14:55:00,14.51,14.51,14.5,14.51,6243.0,10.9201,10.9201,10.9126,10.9201,6243.0
2017-02-08 15:00:00,14.5,14.5,14.5,14.5,8709.0,10.9126,10.9126,10.9126,10.9126,8709.0
2017-02-08 15:05:00,14.5,14.51,14.5,14.51,3813.0,10.9126,10.9201,10.9126,10.9201,3813.0
2017-02-08 15:10:00,14.51,14.51,14.5,14.51,6282.0,10.9201,10.9201,10.9126,10.9201,6282.0
2017-02-08 15:15:00,14.5,14.51,14.5,14.51,13737.0,10.9126,10.9201,10.9126,10.9201,13737.0
2017-02-08 15:20:00,14.5,14.51,14.5,14.51,7098.0,10.9126,10.9201,10.9126,10.9201,7098.0
2017-02-08 15:25:00,14.51,14.51,14.5,14.51,5358.0,10.9201,10.9201,10.9126,10.9201,5358.0
2017-02-08 15:30:00,14.51,14.51,14.51,14.51,7974.0,10.9201,10.9201,10.9201,10.9201,7974.0
2017-02-08 15:35:00,14.51,14.51,14.51,14.51,7689.0,10.9201,10.9201,10.9201,10.9201,7689.0
2017-02-08 15:40:00,14.51,14.51,14.51,14.51,8400.0,10.9201,10.9201,10.9201,10.9201,8400.0
2017-02-08 15:45:00,14.51,14.51,14.51,14.51,12354.0,10.9201,10.9201,10.9201,10.9201,12354.0
2017-02-08 15:50:00,14.51,14.51,14.5,14.51,6420.0,10.9201,10.9201,10.9126,10.9201,6420.0
2017-02-08 15:55:00,14.51,14.51,14.5,14.51,15039.0,10.9201,10.9201,10.9126,10.9201,15039.0
2017-02-09 09:30:00,14.47,14.51,14.47,14.51,53799.0,10.89,10.9201,10.89,10.9201,53799.0
2017-02-09 09:35:00,14.51,14.52,14.51,14.52,9369.0,10.9201,10.9276,10.9201,10.9276,9369.0
2017-02-09 09:40:00,14.51,14.52,14.51,14.52,4671.0,10.9201,10.9276,10.9201,10.9276,4671.0
2017-02-09 09:45:00,14.52,14.53,14.52,14.52,5598.0,10.9276,10.9352,10.9276,10.9276,5598.0
2017-02-09 09:50:00,14.53,14.53,14.52,14.53,38052.0,10.9352,10.9352,10.9276,10.9352,38052.0
2017-02-09 09:55:00,14.53,14.54,14.53,14.54,3417.0,10.9352,10.9427,10.9352,10.9427,3417.0
2017-02-09 10:00:00,14.54,14.55,14.54,14.54,5532.0,10.9427,10.9502,10.9427,10.9427,5532.0
2017-02-09 10:05:00,14.54,14.54,14.54,14.54,9531.0,10.9427,10.9427,10.9427,10.9427,9531.0
2017-02-09 10:10:00,14.54,14.54,14.54,14.54,15174.0,10.9427,10.9427,10.9427,10.9427,15174.0
2017-02-09 10:15:00,14.54,14.55,14.54,14.54,4347.0,10.9427,10.9502,10.9427,10.9427,4347.0
2017-02-09 10:20:00,14.54,14.56,14.54,14.55,5400.0,10.9427,10.9578,10.9427,10.9502,5400.0
2017-02-09 10:25:00,14.56,14.56,14.55,14.56,48282.0,10.9578,10.9578,10.9502,10.9578,48282.0
2017-02-09 10:30:00,14.56,14.56,14.55,14.55,10917.0,10.9578,10.9578,10.9502,10.9502,10917.0
2017-02-09 10:35:00,14.55,14.56,14.55,14.56,4509.0,10.9502,10.9578,10.9502,10.9578,4509.0
2017-02-09 10:40:00,14.55,14.57,14.55,14.56,6567.0,10.9502,10.9653,10.9502,10.9578,6567.0
2017-02-09 10:45:00,14.56,14.57,14.56,14.57,9819.0,10.9578,10.9653,10.9578,10.9653,9819.0
2017-02-09 10:50:00,14.57,14.57,14.56,14.57,23061.0,10.9653,10.9653,10.9578,10.9653,23061.0
2017-02-09 10:55:00,14.57,14.58,14.56,14.58,22089.0,10.9653,10.9728,10.9578,10.9728,22089.0
2017-02-09 11:00:00,14.57,14.58,14.57,14.57,17997.0,10.9653,10.9728,10.9653,10.9653,17997.0
2017-02-09 11:05:00,14.58,14.58,14.57,14.57,121644.0,10.9728,10.9728,10.9653,10.9653,121644.0
2017-02-09 11:10:00,14.57,14.57,14.57,14.57,62469.0,10.9653,10.9653,10.9653,10.9653,62469.0
2017-02-09 11:15:00,14.57,14.58,14.57,14.58,9972.0,10.9653,10.9728,10.9653,10.9728,9972.0
2017-02-09 11:20:00,14.58,14.6,14.58,14.59,12267.0,10.9728,10.9879,10.9728,10.9803,12267.0
2017-02-09 11:25:00,14.59,14.6,14.59,14.59,9525.0,10.9803,10.9879,10.9803,10.9803,9525.0
2017-02-09 11:30:00,14.59,14.6,14.59,14.59,6429.0,10.9803,10.9879,10.9803,10.9803,6429.0
2017-02-09 11:35:00,14.59,14.59,14.59,14.59,11331.0,10.9803,10.9803,10.9803,10.9803,11331.0
2017-02-09 11:40:00,14.59,14.59,14.59,14.59,28197.0,10.9803,10.9803,10.9803,10.9803,28197.0
2017-02-09 11:45:00,14.59,14.59,14.58,14.58,17133.0,10.9803,10.9803,10.9728,10.9728,17133.0
2017-02-09 11:50:00,14.58,14.59,14.58,14.59,4671.0,10.9728,10.9803,10.9728,10.9803,4671.0
2017-02-09 11:55:00,14.58,14.59,14.58,14.59,8391.0,10.9728,10.9803,10.9728,10.9803,8391.0
2017-02-09 12:00:00,14.58,14.58,14.58,14.58,300.0,10.9728,10.9728,10.9728,10.9728,300.0
2017-02-09 12:05:00,14.58,14.59,14.58,14.58,6480.0,10.9728,10.9803,10.9728,10.9728,6480.0
2017-02-09 12:10:00,14.59,14.59,14.59,14.59,71997.0,10.9803,10.9803,10.9803,10.9803,71997.0
2017-02-09 12:15:00,14.59,14.59,14.58,14.59,17250.0,10.9803,10.9803,10.9728,10.9803,17250.0
2017-02-09 12:20:00,14.59,14.59,14.58,14.59,30135.0,10.9803,10.9803,10.9728,10.9803,30135.0
2017-02-09 12:25:00,14.58,14.59,14.58,14.58,20799.0,10.9728,10.9803,10.9728,10.9728,20799.0
2017-02-09 12:30:00,14.58,14.59,14.58,14.58,6804.0,10.9728,10.9803,10.9728,10.9728,6804.0
2017-02-09 12:35:00,14.58,14.58,14.58,14.58,3294.0,10.9728,10.9728,10.9728,10.9728,3294.0
2017-02-09 12:40:00,14.58,14.58,14.57,14.57,15018.0,10.9728,10.9728,10.9653,10.9653,15018.0
2017-02-09 12:45:00,14.57,14.57,14.56,14.57,21216.0,10.9653,10.9653,10.9578,10.9653,21216.0
2017-02-09 12:50:00,14.57,14.57,14.56,14.57,15600.0,10.9653,10.9653,10.9578,10.9653,15600.0
2017-02-09 12:55:00,14.57,14.57,14.57,14.57,4527.0,10.9653,10.9653,10.9653,10.9653,4527.0
2017-02-09 13:00:00,14.57,14.57,14.57,14.57,1512.0,10.9653,10.9653,10.9653,10.9653,1512.0
2017-02-09 13:05:00,14.57,14.57,14.57,14.57,22941.0,10.9653,10.9653,10.9653,10.9653,22941.0
2017-02-09 13:10:00,14.57,14.58,14.57,14.57,7878.0,10.9653,10.9728,10.9653,10.9653,7878.0
2017-02-09 13:15:00,14.58,14.58,14.57,14.58,2400.0,10.9728,10.9728,10.9653,10.9728,2400.0
2017-02-09 13:20:00,14.57,14.58,14.57,14.57,2100.0,10.9653,10.9728,10.9653,10.9653,2100.0
2017-02-09 13:25:00,14.57,14.58,14.57,14.58,2127.0,10.9653,10.9728,10.9653,10.9728,2127.0
2017-02-09 13:30:00,14.58,14.58,14.57,14.57,3810.0,10.9728,10.9728,10.9653,10.9653,3810.0
2017-02-09 13:35:00,14.58,14.58,14.57,14.57,6060.0,10.9728,10.9728,10.9653,10.9653,6060.0
2017-02-09 13:40:00,14.57,14.57,14.57,14.57,17400.0,10.9653,10.9653,10.9653,10.9653,17400.0
2017-02-09 13:45:00,14.57,14.57,14.57,14.57,1884.0,10.9653,10.9653,10.9653,10.9653,1884.0
2017-02-09 13:50:00,14.57,14.57,14.57,14.57,19086.0,10.9653,10.9653,10.9653,10.9653,19086.0
2017-02-09 13:55:00,14.57,14.57,14.57,14.57,2376.0,10.9653,10.9653,10.9653,10.9653,2376.0
2017-02-09 14:00:00,14.57,14.57,14.57,14.57,4725.0,10.9653,10.9653,10.9653,10.9653,4725.0
2017-02-09 14:05:00,14.57,14.57,14.57,14.57,21783.0,10.9653,10.9653,10.9653,10.9653,21783.0
2017-02-09 14:10:00,14.57,14.57,14.57,14.57,22677.0,10.9653,10.9653,10.9653,10.9653,22677.0
2017-02-09 14:15:00,14.57,14.57,14.57,14.57,8475.0,10.9653,10.9653,10.9653,10.9653,8475.0
2017-02-09 14:20:00,14.57,14.57,14.57,14.57,23655.0,10.9653,10.9653,10.9653,10.9653,23655.0
2017-02-09 14:25:00,14.57,14.57,14.57,14.57,1287.0,10.9653,10.9653,10.9653,10.9653,1287.0
2017-02-09 14:30:00,14.57,14.57,14.57,14.57,5256.0,10.9653,10.9653,10.9653,10.9653,5256.0
2017-02-09 14:35:00,14.57,14.58,14.57,14.58,12168.0,10.9653,10.9728,10.9653,10.9728,12168.0
2017-02-09 14:40:00,14.58,14.59,14.58,14.58,15480.0,10.9728,10.9803,10.9728,10.9728,15480.0
2017-02-09 14:45:00,14.58,14.58,14.57,14.58,12087.0,10.9728,10.9728,10.9653,10.9728,12087.0
2017-02-09 14:50:00,14.58,14.58,14.57,14.58,15336.0,10.9728,10.9728,10.9653,10.9728,15336.0
2017-02-09 14:55:00,14.58,14.58,14.58,14.58,2886.0,10.9728,10.9728,10.9728,10.9728,2886.0
2017-02-09 15:00:00,14.58,14.58,14.58,14.58,3108.0,10.9728,10.9728,10.9728,10.9728,3108.0
2017-02-09 15:05:00,14.58,14.58,14.58,14.58,6924.0,10.9728,10.9728,10.9728,10.9728,6924.0
2017-02-09 15:10:00,14.58,14.58,14.58,14.58,48930.0,10.9728,10.9728,10.9728,10.9728,48930.0
2017-02-09 15:15:00,14.57,14.58,14.57,14.57,7338.0,10.9653,10.9728,10.9653,10.9653,7338.0
2017-02-09 15:20:00,14.57,14.57,14.57,14.57,28074.0,10.9653,10.9653,10.9653,10.9653,28074.0
2017-02-09 15:25:00,14.57,14.57,14.57,14.57,11139.0,10.9653,10.9653,10.9653,10.9653,11139.0
2017-02-09 15:30:00,14.57,14.57,14.57,14.57,9954.0,10.9653,10.9653,10.9653,10.9653,9954.0
2017-02-09 15:35:00,14.57,14.57,14.57,14.57,34704.0,10.9653,10.9653,10.9653,10.9653,34704.0
2017-02-09 15:40:00,14.57,14.57,14.57,14.57,11163.0,10.9653,10.9653,10.9653,10.9653,11163.0
2017-02-09 15:45:00,14.57,14.57,14.56,14.56,46500.0,10.9653,10.9653,10.9578,10.9578,46500.0
2017-02-09 15:50:00,14.57,14.57,14.57,14.57,699.0,10.9653,10.9653,10.9653,10.9653,699.0
2017-02-09 15:55:00,14.57,14.57,14.56,14.56,33126.0,10.9653,10.9653,10.9578,10.9578,33126.0
2017-02-10 09:30:00,14.58,14.58,14.57,14.57,72828.0,10.9728,10.9728,10.9653,10.9653,72828.0
2017-02-10 09:35:00,14.57,14.57,14.56,14.57,17361.0,10.9653,10.9653,10.9578,10.9653,17361.0
2017-02-10 09:40:00,14.58,14.58,14.57,14.58,11700.0,10.9728,10.9728,10.9653,10.9728,11700.0
2017-02-10 09:45:00,14.57,14.57,14.57,14.57,9036.0,10.9653,10.9653,10.9653,10.9653,9036.0
2017-02-10 09:50:00,14.57,14.57,14.57,14.57,18279.0,10.9653,10.9653,10.9653,10.9653,18279.0
2017-02-10 09:55:00,14.57,14.57,14.57,14.57,2760.0,10.9653,10.9653,10.9653,10.9653,2760.0
2017-02-10 10:00:00,14.57,14.57,14.57,14.57,2970.0,10.9653,10.9653,10.9653,10.9653,2970.0
2017-02-10 10:05:00,14.57,14.57,14.56,14.57,7830.0,10.9653,10.9653,10.9578,10.9653,7830.0
2017-02-10 10:10:00,14.57,14.58,14.57,14.58,9303.0,10.9653,10.9728,10.9653,10.9728,9303.0
2017-02-10 10:15:00,14.57,14.58,14.57,14.57,20907.0,10.9653,10.9728,10.9653,10.9653,20907.0
2017-02-10 10:20:00,14.57,14.57,14.56,14.57,18561.0,10.9653,10.9653,10.9578,10.9653,18561.0
2017-02-10 10:25:00,14.57,14.57,14.57,14.57,15579.0,10.9653,10.9653,10.9653,10.9653,15579.0
2017-02-10 10:30:00,14.57,14.58,14.57,14.58,9753.0,10.9653,10.9728,10.9653,10.9728,9753.0
2017-02-10 10:35:00,14.59,14.59,14.58,14.59,11466.0,10.9803,10.9803,10.9728,10.9803,11466.0
2017-02-10 10:40:00,14.59,14.59,14.58,14.59,6369.0,10.9803,10.9803,10.9728,10.9803,6369.0
2017-02-10 10:45:00,14.59,14.59,14.58,14.59,6660.0,10.9803,10.9803,10.9728,10.9803,6660.0
2017-02-10 10:50:00,14.58,14.59,14.58,14.59,9903.0,10.9728,10.9803,10.9728,10.9803,9903.0
2017-02-10 10:55:00,14.59,14.59,14.58,14.59,19479.0,10.9803,10.9803,10.9728,10.9803,19479.0
2017-02-10 11:00:00,14.59,14.59,14.58,14.58,4680.0,10.9803,10.9803,10.9728,10.9728,4680.0
2017-02-10 11:05:00,14.58,14.59,14.58,14.58,10239.0,10.9728,10.9803,10.9728,10.9728,10239.0
2017-02-10 11:10:00,14.58,14.59,14.58,14.59,12363.0,10.9728,10.9803,10.9728,10.9803,12363.0
2017-02-10 11:15:00,14.59,14.59,14.58,14.59,14322.0,10.9803,10.9803,10.9728,10.9803,14322.0
2017-02-10 11:20:00,14.59,14.59,14.58,14.59,72216.0,10.9803,10.9803,10.9728,10.9803,72216.0
2017-02-10 11:25:00,14.59,14.59,14.58,14.58,13506.0,10.9803,10.9803,10.9728,10.9728,13506.0
2017-02-10 11:30:00,14.59,14.59,14.58,14.58,10500.0,10.9803,10.9803,10.9728,10.9728,10500.0
2017-02-10 11:35:00,14.58,14.59,14.58,14.59,4440.0,10.9728,10.9803,10.9728,10.9803,4440.0
2017-02-10 11:40:00,14.59,14.59,14.58,14.59,555.0,10.9803,10.9803,10.9728,10.9803,555.0
2017-02-10 11:45:00,14.59,14.59,14.58,14.58,13575.0,10.9803,10.9803,10.9728,10.9728,13575.0
2017-02-10 11:50:00,14.59,14.59,14.58,14.58,143220.0,10.9803,10.9803,10.9728,10.9728,143220.0
2017-02-10 11:55:00,14.58,14.59,14.58,14.59,15063.0,10.9728,10.9803,10.9728,10.9803,15063.0
2017-02-10 12:00:00,14.59,14.59,14.58,14.59,13107.0,10.9803,10.9803,10.9728,10.9803,13107.0
2017-02-10 12:05:00,14.59,14.59,14.58,14.59,113394.0,10.9803,10.9803,10.9728,10.9803,113394.0
2017-02-10 12:10:00,14.59,14.59,14.59,14.59,11310.0,10.9803,10.9803,10.9803,10.9803,11310.0
2017-02-10 12:15:00,14.59,14.59,14.59,14.59,4290.0,10.9803,10.9803,10.9803,10.9803,4290.0
2017-02-10 12:20:00,14.59,14.59,14.59,14.59,12180.0,10.9803,10.9803,10.9803,10.9803,12180.0
2017-02-10 12:25:00,14.59,14.6,14.59,14.59,7947.0,10.9803,10.9879,10.9803,10.9803,7947.0
2017-02-10 12:30:00,14.59,14.61,14.59,14.6,248373.0,10.9803,10.9954,10.9803,10.9879,248373.0
2017-02-10 12:35:00,14.61,14.61,14.6,14.61,4569.0,10.9954,10.9954,10.9879,10.9954,4569.0
2017-02-10 12:40:00,14.61,14.61,14.6,14.61,7086.0,10.9954,10.9954,10.9879,10.9954,7086.0
2017-02-10 12:45:00,14.61,14.61,14.6,14.61,648.0,10.9954,10.9954,10.9879,10.9954,648.0
2017-02-10 12:50:00,14.61,14.61,14.6,14.61,14379.0,10.9954,10.9954,10.9879,10.9954,14379.0
2017-02-10 12:55:00,14.6,14.6,14.6,14.6,600.0,10.9879,10.9879,10.9879,10.9879,600.0
2017-02-10 13:00:00,14.61,14.61,14.6,14.6,3180.0,10.9954,10.9954,10.9879,10.9879,3180.0
2017-02-10 13:05:00,14.61,14.61,14.6,14.61,8415.0,10.9954,10.9954,10.9879,10.9954,8415.0
2017-02-10 13:10:00,14.61,14.61,14.61,14.61,5925.0,10.9954,10.9954,10.9954,10.9954,5925.0
2017-02-10 13:15:00,14.61,14.61,14.61,14.61,9549.0,10.9954,10.9954,10.9954,10.9954,9549.0
2017-02-10 13:20:00,14.61,14.61,14.61,14.61,11229.0,10.9954,10.9954,10.9954,10.9954,11229.0
2017-02-10 13:25:00,14.61,14.61,14.6,14.61,13074.0,10.9954,10.9954,10.9879,10.9954,13074.0
2017-02-10 13:30:00,14.61,14.61,14.6,14.61,7509.0,10.9954,10.9954,10.9879,10.9954,7509.0
2017-02-10 13:35:00,14.6,14.61,14.6,14.61,1917.0,10.9879,10.9954,10.9879,10.9954,1917.0
2017-02-10 13:40:00,14.61,14.61,14.61,14.61,29727.0,10.9954,10.9954,10.9954,10.9954,29727.0
2017-02-10 13:45:00,14.61,14.61,14.61,14.61,13551.0,10.9954,10.9954,10.9954,10.9954,13551.0
2017-02-10 13:50:00,14.62,14.62,14.61,14.61,12618.0,11.0029,11.0029,10.9954,10.9954,12618.0
2017-02-10 13:55:00,14.61,14.61,14.61,14.61,5616.0,10.9954,10.9954,10.9954,10.9954,5616.0
2017-02-10 14:00:00,14.61,14.61,14.6,14.61,6723.0,10.9954,10.9954,10.9879,10.9954,6723.0
2017-02-10 14:05:00,14.61,14.61,14.6,14.61,6345.0,10.9954,10.9954,10.9879,10.9954,6345.0
2017-02-10 14:10:00,14.61,14.61,14.61,14.61,1740.0,10.9954,10.9954,10.9954,10.9954,1740.0
2017-02-10 14:15:00,14.61,14.61,14.61,14.61,12345.0,10.9954,10.9954,10.9954,10.9954,12345.0
2017-02-10 14:20:00,14.61,14.61,14.6,14.61,10341.0,10.9954,10.9954,10.9879,10.9954,10341.0
2017-02-10 14:25:00,14.61,14.61,14.6,14.61,5433.0,10.9954,10.9954,10.9879,10.9954,5433.0
2017-02-10 14:30:00,14.61,14.61,14.6,14.61,6732.0,10.9954,10.9954,10.9879,10.9954,6732.0
2017-02-10 14:35:00,14.61,14.61,14.6,14.6,35688.0,10.9954,10.9954,10.9879,10.9879,35688.0
2017-02-10 14:40:00,14.6,14.6,14.6,14.6,5784.0,10.9879,10.9879,10.9879,10.9879,5784.0
2017-02-10 14:45:00,14.6,14.6,14.6,14.6,3669.0,10.9879,10.9879,10.9879,10.9879,3669.0
2017-02-10 14:50:00,14.6,14.6,14.6,14.6,4404.0,10.9879,10.9879,10.9879,10.9879,4404.0
2017-02-10 14:55:00,14.6,14.6,14.59,14.59,267393.0,10.9879,10.9879,10.9803,10.9803,267393.0
2017-02-10 15:00:00,14.59,14.6,14.59,14.59,246780.0,10.9803,10.9879,10.9803,10.9803,246780.0
2017-02-10 15:05:00,14.6,14.6,14.59,14.6,7530.0,10.9879,10.9879,10.9803,10.9879,7530.0
2017-02-10 15:10:00,14.6,14.6,14.59,14.6,1500.0,10.9879,10.9879,10.9803,10.9879,1500.0
2017-02-10 15:15:00,14.6,14.6,14.59,14.6,7101.0,10.9879,10.9879,10.9803,10.9879,7101.0
2017-02-10 15:20:00,14.6,14.6,14.59,14.6,14550.0,10.9879,10.9879,10.9803,10.9879,14550.0
2017-02-10 15:25:00,14.6,14.6,14.59,14.6,9057.0,10.9879,10.9879,10.9803,10.9879,9057.0
2017-02-10 15:30:00,14.6,14.61,14.6,14.61,6873.0,10.9879,10.9954,10.9879,10.9954,6873.0
2017-02-10 15:35:00,14.61,14.61,14.6,14.61,13887.0,10.9954,10.9954,10.9879,10.9954,13887.0
2017-02-10 15:40:00,14.61,14.61,14.6,14.6,10113.0,10.9954,10.9954,10.9879,10.9879,10113.0
2017-02-10 15:45:00,14.6,14.6,14.6,14.6,7233.0,10.9879,10.9879,10.9879,10.9879,7233.0
2017-02-10 15:50:00,14.6,14.6,14.6,14.6,11973.0,10.9879,10.9879,10.9879,10.9879,11973.0
2017-02-10 15:55:00,14.6,14.6,14.6,14.6,18837.0,10.9879,10.9879,10.9879,10.9879,18837.0
2017-02-13 09:30:00,14.64,14.65,14.63,14.64,125061.0,11.018,11.0255,11.0104,11.018,125061.0
2017-02-13 09:35:00,14.63,14.64,14.63,14.63,43269.0,11.0104,11.018,11.0104,11.0104,43269.0
2017-02-13 09:40:00,14.63,14.65,14.63,14.65,6453.0,11.0104,11.0255,11.0104,11.0255,6453.0
2017-02-13 09:45:00,14.65,14.65,14.64,14.64,24330.0,11.0255,11.0255,11.018,11.018,24330.0
2017-02-13 09:50:00,14.64,14.64,14.63,14.63,23412.0,11.018,11.018,11.0104,11.0104,23412.0
2017-02-13 09:55:00,14.62,14.64,14.62,14.63,15894.0,11.0029,11.018,11.0029,11.0104,15894.0
2017-02-13 10:00:00,14.64,14.64,14.63,14.64,14778.0,11.018,11.018,11.0104,11.018,14778.0
2017-02-13 10:05:00,14.64,14.65,14.64,14.65,13629.0,11.018,11.0255,11.018,11.0255,13629.0
2017-02-13 10:10:00,14.65,14.65,14.64,14.64,20778.0,11.0255,11.0255,11.018,11.018,20778.0
2017-02-13 10:15:00,14.64,14.65,14.64,14.65,8166.0,11.018,11.0255,11.018,11.0255,8166.0
2017-02-13 10:20:00,14.65,14.65,14.65,14.65,24351.0,11.0255,11.0255,11.0255,11.0255,24351.0
2017-02-13 10:25:00,14.65,14.65,14.65,14.65,23019.0,11.0255,11.0255,11.0255,11.0255,23019.0
2017-02-13 10:30:00,14.65,14.66,14.65,14.66,12405.0,11.0255,11.033,11.0255,11.033,12405.0
2017-02-13 10:35:00,14.66,14.66,14.65,14.65,7863.0,11.033,11.033,11.0255,11.0255,7863.0
2017-02-13 10:40:00,14.66,14.66,14.65,14.65,11454.0,11.033,11.033,11.0255,11.0255,11454.0
2017-02-13 10:45:00,14.66,14.66,14.65,14.66,8325.0,11.033,11.033,11.0255,11.033,8325.0
2017-02-13 10:50:00,14.66,14.66,14.65,14.65,13626.0,11.033,11.033,11.0255,11.0255,13626.0
2017-02-13 10:55:00,14.65,14.66,14.65,14.66,10521.0,11.0255,11.033,11.0255,11.033,10521.0
2017-02-13 11:00:00,14.66,14.66,14.65,14.66,43218.0,11.033,11.033,11.0255,11.033,43218.0
2017-02-13 11:05:00,14.66,14.66,14.65,14.65,31584.0,11.033,11.033,11.0255,11.0255,31584.0
2017-02-13 11:10:00,14.65,14.65,14.65,14.65,8562.0,11.0255,11.0255,11.0255,11.0255,8562.0
2017-02-13 11:15:00,14.65,14.65,14.65,14.65,16284.0,11.0255,11.0255,11.0255,11.0255,16284.0
2017-02-13 11:20:00,14.65,14.66,14.65,14.66,8640.0,11.0255,11.033,11.0255,11.033,8640.0
2017-02-13 11:25:00,14.66,14.66,14.66,14.66,18237.0,11.033,11.033,11.033,11.033,18237.0
2017-02-13 11:30:00,14.66,14.66,14.66,14.66,3531.0,11.033,11.033,11.033,11.033,3531.0
2017-02-13 11:35:00,14.66,14.66,14.66,14.66,34974.0,11.033,11.033,11.033,11.033,34974.0
2017-02-13 11:40:00,14.66,14.66,14.66,14.66,18702.0,11.033,11.033,11.033,11.033,18702.0
2017-02-13 11:45:00,14.67,14.67,14.66,14.67,18057.0,11.0405,11.0405,11.033,11.0405,18057.0
2017-02-13 11:50:00,14.66,14.66,14.65,14.66,13908.0,11.033,11.033,11.0255,11.033,13908.0
2017-02-13 11:55:00,14.66,14.66,14.65,14.66,17247.0,11.033,11.033,11.0255,11.033,17247.0
2017-02-13 12:00:00,14.65,14.66,14.65,14.66,8475.0,11.0255,11.033,11.0255,11.033,8475.0
2017-02-13 12:05:00,14.66,14.66,14.65,14.66,6069.0,11.033,11.033,11.0255,11.033,6069.0
2017-02-13 12:10:00,14.66,14.66,14.66,14.66,7155.0,11.033,11.033,11.033,11.033,7155.0
2017-02-13 12:15:00,14.66,14.66,14.65,14.66,7602.0,11.033,11.033,11.0255,11.033,7602.0
2017-02-13 12:20:00,14.66,14.66,14.65,14.66,5790.0,11.033,11.033,11.0255,11.033,5790.0
2017-02-13 12:25:00,14.66,14.66,14.65,14.66,8907.0,11.033,11.033,11.0255,11.033,8907.0
2017-02-13 12:30:00,14.66,14.66,14.66,14.66,126453.0,11.033,11.033,11.033,11.033,126453.0
2017-02-13 12:35:00,14.66,14.66,14.66,14.66,15234.0,11.033,11.033,11.033,11.033,15234.0
2017-02-13 12:40:00,14.66,14.66,14.66,14.66,6285.0,11.033,11.033,11.033,11.033,6285.0
2017-02-13 12:45:00,14.66,14.66,14.66,14.66,6081.0,11.033,11.033,11.033,11.033,6081.0
2017-02-13 12:50:00,14.66,14.67,14.66,14.67,22623.0,11.033,11.0405,11.033,11.0405,22623.0
2017-02-13 12:55:00,14.66,14.67,14.66,14.67,16275.0,11.033,11.0405,11.033,11.0405,16275.0
2017-02-13 13:00:00,14.67,14.67,14.67,14.67,357.0,11.0405,11.0405,11.0405,11.0405,357.0
2017-02-13 13:05:00,14.67,14.67,14.66,14.67,8727.0,11.0405,11.0405,11.033,11.0405,8727.0
2017-02-13 13:10:00,14.67,14.67,14.66,14.67,10305.0,11.0405,11.0405,11.033,11.0405,10305.0
2017-02-13 13:15:00,14.67,14.67,14.67,14.67,7713.0,11.0405,11.0405,11.0405,11.0405,7713.0
2017-02-13 13:20:00,14.68,14.68,14.68,14.68,4185.0,11.0481,11.0481,11.0481,11.0481,4185.0
2017-02-13 13:25:00,14.68,14.68,14.68,14.68,9846.0,11.0481,11.0481,11.0481,11.0481,9846.0
2017-02-13 13:30:00,14.68,14.69,14.68,14.69,10152.0,11.0481,11.0556,11.0481,11.0556,10152.0
2017-02-13 13:35:00,14.69,14.69,14.68,14.69,35901.0,11.0556,11.0556,11.0481,11.0556,35901.0
2017-02-13 13:40:00,14.69,14.69,14.68,14.68,18684.0,11.0556,11.0556,11.0481,11.0481,18684.0
2017-02-13 13:45:00,14.68,14.69,14.68,14.68,8451.0,11.0481,11.0556,11.0481,11.0481,8451.0
2017-02-13 13:50:00,14.68,14.68,14.68,14.68,20457.0,11.0481,11.0481,11.0481,11.0481,20457.0
2017-02-13 13:55:00,14.69,14.69,14.68,14.69,2154.0,11.0556,11.0556,11.0481,11.0556,2154.0
2017-02-13 14:00:00,14.68,14.69,14.68,14.68,10758.0,11.0481,11.0556,11.0481,11.0481,10758.0
2017-02-13 14:05:00,14.68,14.69,14.68,14.69,44217.0,11.0481,11.0556,11.0481,11.0556,44217.0
2017-02-13 14:10:00,14.69,14.69,14.68,14.69,7020.0,11.0556,11.0556,11.0481,11.0556,7020.0
2017-02-13 14:15:00,14.69,14.69,14.68,14.68,6054.0,11.0556,11.0556,11.0481,11.0481,6054.0
2017-02-13 14:20:00,14.68,14.69,14.68,14.68,7236.0,11.0481,11.0556,11.0481,11.0481,7236.0
2017-02-13 14:25:00,14.69,14.69,14.68,14.68,5208.0,11.0556,11.0556,11.0481,11.0481,5208.0
2017-02-13 14:30:00,14.68,14.69,14.68,14.68,16875.0,11.0481,11.0556,11.0481,11.0481,16875.0
2017-02-13 14:35:00,14.68,14.69,14.68,14.68,5559.0,11.0481,11.0556,11.0481,11.0481,5559.0
2017-02-13 14:40:00,14.68,14.68,14.68,14.68,3918.0,11.0481,11.0481,11.0481,11.0481,3918.0
2017-02-13 14:45:00,14.68,14.69,14.68,14.68,13329.0,11.0481,11.0556,11.0481,11.0481,13329.0
2017-02-13 14:50:00,14.68,14.68,14.68,14.68,3300.0,11.0481,11.0481,11.0481,11.0481,3300.0
2017-02-13 14:55:00,14.68,14.68,14.68,14.68,15468.0,11.0481,11.0481,11.0481,11.0481,15468.0
2017-02-13 15:00:00,14.68,14.68,14.68,14.68,1023.0,11.0481,11.0481,11.0481,11.0481,1023.0
2017-02-13 15:05:00,14.68,14.68,14.68,14.68,17742.0,11.0481,11.0481,11.0481,11.0481,17742.0
2017-02-13 15:10:00,14.68,14.69,14.68,14.68,16836.0,11.0481,11.0556,11.0481,11.0481,16836.0
2017-02-13 15:15:00,14.68,14.68,14.68,14.68,6810.0,11.0481,11.0481,11.0481,11.0481,6810.0
2017-02-13 15:20:00,14.68,14.68,14.68,14.68,20265.0,11.0481,11.0481,11.0481,11.0481,20265.0
2017-02-13 15:25:00,14.68,14.68,14.67,14.68,2817.0,11.0481,11.0481,11.0405,11.0481,2817.0
2017-02-13 15:30:00,14.68,14.68,14.67,14.67,10512.0,11.0481,11.0481,11.0405,11.0405,10512.0
2017-02-13 15:35:00,14.68,14.68,14.67,14.68,10014.0,11.0481,11.0481,11.0405,11.0481,10014.0
2017-02-13 15:40:00,14.68,14.68,14.68,14.68,9186.0,11.0481,11.0481,11.0481,11.0481,9186.0
2017-02-13 15:45:00,14.68,14.68,14.68,14.68,11199.0,11.0481,11.0481,11.0481,11.0481,11199.0
2017-02-13 15:50:00,14.68,14.68,14.67,14.67,5652.0,11.0481,11.0481,11.0405,11.0405,5652.0
2017-02-13 15:55:00,14.68,14.68,14.67,14.68,27780.0,11.0481,11.0481,11.0405,11.0481,27780.0
2017-02-14 09:30:00,14.66,14.67,14.65,14.66,74760.0,11.033,11.0405,11.0255,11.033,74760.0
2017-02-14 09:35:00,14.66,14.66,14.66,14.66,2895.0,11.033,11.033,11.033,11.033,2895.0
2017-02-14 09:40:00,14.66,14.67,14.65,14.65,21798.0,11.033,11.0405,11.0255,11.0255,21798.0
2017-02-14 09:45:00,14.65,14.65,14.64,14.65,138378.0,11.0255,11.0255,11.018,11.0255,138378.0
2017-02-14 09:50:00,14.65,14.65,14.65,14.65,10164.0,11.0255,11.0255,11.0255,11.0255,10164.0
2017-02-14 09:55:00,14.65,14.65,14.65,14.65,2769.0,11.0255,11.0255,11.0255,11.0255,2769.0
2017-02-14 10:00:00,14.65,14.65,14.64,14.64,10239.0,11.0255,11.0255,11.018,11.018,10239.0
2017-02-14 10:05:00,14.63,14.64,14.63,14.63,7098.0,11.0104,11.018,11.0104,11.0104,7098.0
2017-02-14 10:10:00,14.63,14.65,14.63,14.65,10863.0,11.0104,11.0255,11.0104,11.0255,10863.0
2017-02-14 10:15:00,14.65,14.65,14.64,14.64,9189.0,11.0255,11.0255,11.018,11.018,9189.0
2017-02-14 10:20:00,14.64,14.64,14.63,14.64,3675.0,11.018,11.018,11.0104,11.018,3675.0
2017-02-14 10:25:00,14.64,14.64,14.63,14.64,19704.0,11.018,11.018,11.0104,11.018,19704.0
2017-02-14 10:30:00,14.64,14.64,14.63,14.63,3756.0,11.018,11.018,11.0104,11.0104,3756.0
2017-02-14 10:35:00,14.63,14.63,14.62,14.63,23025.0,11.0104,11.0104,11.0029,11.0104,23025.0
2017-02-14 10:40:00,14.63,14.63,14.62,14.62,13083.0,11.0104,11.0104,11.0029,11.0029,13083.0
2017-02-14 10:45:00,14.62,14.63,14.62,14.63,24306.0,11.0029,11.0104,11.0029,11.0104,24306.0
2017-02-14 10:50:00,14.63,14.63,14.62,14.63,13323.0,11.0104,11.0104,11.0029,11.0104,13323.0
2017-02-14 10:55:00,14.63,14.64,14.63,14.63,16575.0,11.0104,11.018,11.0104,11.0104,16575.0
2017-02-14 11:00:00,14.63,14.63,14.62,14.63,8712.0,11.0104,11.0104,11.0029,11.0104,8712.0
2017-02-14 11:05:00,14.63,14.63,14.61,14.62,25665.0,11.0104,11.0104,10.9954,11.0029,25665.0
2017-02-14 11:10:00,14.62,14.63,14.62,14.63,8649.0,11.0029,11.0104,11.0029,11.0104,8649.0
2017-02-14 11:15:00,14.63,14.64,14.63,14.64,26727.0,11.0104,11.018,11.0104,11.018,26727.0
2017-02-14 11:20:00,14.64,14.64,14.63,14.64,12258.0,11.018,11.018,11.0104,11.018,12258.0
2017-02-14 11:25:00,14.64,14.64,14.63,14.64,24384.0,11.018,11.018,11.0104,11.018,24384.0
2017-02-14 11:30:00,14.64,14.64,14.63,14.64,11421.0,11.018,11.018,11.0104,11.018,11421.0
2017-02-14 11:35:00,14.65,14.65,14.64,14.64,18270.0,11.0255,11.0255,11.018,11.018,18270.0
2017-02-14 11:40:00,14.64,14.64,14.64,14.64,3498.0,11.018,11.018,11.018,11.018,3498.0
2017-02-14 11:45:00,14.63,14.64,14.63,14.63,906.0,11.0104,11.018,11.0104,11.0104,906.0
2017-02-14 11:50:00,14.64,14.64,14.63,14.64,20058.0,11.018,11.018,11.0104,11.018,20058.0
2017-02-14 11:55:00,14.64,14.65,14.64,14.64,2727.0,11.018,11.0255,11.018,11.018,2727.0
2017-02-14 12:00:00,14.64,14.65,14.64,14.65,7587.0,11.018,11.0255,11.018,11.0255,7587.0
2017-02-14 12:05:00,14.64,14.65,14.64,14.65,8082.0,11.018,11.0255,11.018,11.0255,8082.0
2017-02-14 12:10:00,14.64,14.65,14.64,14.64,10629.0,11.018,11.0255,11.018,11.018,10629.0
2017-02-14 12:15:00,14.64,14.64,14.64,14.64,8658.0,11.018,11.018,11.018,11.018,8658.0
2017-02-14 12:20:00,14.64,14.65,14.64,14.65,4947.0,11.018,11.0255,11.018,11.0255,4947.0
2017-02-14 12:25:00,14.64,14.65,14.64,14.65,74652.0,11.018,11.0255,11.018,11.0255,74652.0
2017-02-14 12:30:00,14.65,14.65,14.65,14.65,8358.0,11.0255,11.0255,11.0255,11.0255,8358.0
2017-02-14 12:35:00,14.66,14.66,14.65,14.65,9051.0,11.033,11.033,11.0255,11.0255,9051.0
2017-02-14 12:40:00,14.65,14.65,14.65,14.65,10167.0,11.0255,11.0255,11.0255,11.0255,10167.0
2017-02-14 12:45:00,14.66,14.66,14.65,14.65,4470.0,11.033,11.033,11.0255,11.0255,4470.0
2017-02-14 12:50:00,14.65,14.66,14.65,14.66,26349.0,11.0255,11.033,11.0255,11.033,26349.0
2017-02-14 12:55:00,14.66,14.67,14.66,14.66,12828.0,11.033,11.0405,11.033,11.033,12828.0
2017-02-14 13:00:00,14.66,14.66,14.66,14.66,20667.0,11.033,11.033,11.033,11.033,20667.0
2017-02-14 13:05:00,14.66,14.67,14.66,14.67,31194.0,11.033,11.0405,11.033,11.0405,31194.0
2017-02-14 13:10:00,14.67,14.68,14.67,14.68,23748.0,11.0405,11.0481,11.0405,11.0481,23748.0
2017-02-14 13:15:00,14.67,14.67,14.67,14.67,2265.0,11.0405,11.0405,11.0405,11.0405,2265.0
2017-02-14 13:20:00,14.67,14.67,14.67,14.67,33339.0,11.0405,11.0405,11.0405,11.0405,33339.0
2017-02-14 13:25:00,14.67,14.67,14.67,14.67,16848.0,11.0405,11.0405,11.0405,11.0405,16848.0
2017-02-14 13:30:00,14.67,14.68,14.67,14.67,4800.0,11.0405,11.0481,11.0405,11.0405,4800.0
2017-02-14 13:35:00,14.67,14.67,14.67,14.67,4593.0,11.0405,11.0405,11.0405,11.0405,4593.0
2017-02-14 13:40:00,14.67,14.67,14.67,14.67,4446.0,11.0405,11.0405,11.0405,11.0405,4446.0
2017-02-14 13:45:00,14.67,14.68,14.67,14.67,8802.0,11.0405,11.0481,11.0405,11.0405,8802.0
2017-02-14 13:50:00,14.67,14.67,14.67,14.67,684.0,11.0405,11.0405,11.0405,11.0405,684.0
2017-02-14 13:55:00,14.68,14.68,14.68,14.68,7854.0,11.0481,11.0481,11.0481,11.0481,7854.0
2017-02-14 14:00:00,14.68,14.68,14.68,14.68,3891.0,11.0481,11.0481,11.0481,11.0481,3891.0
2017-02-14 14:05:00,14.68,14.69,14.68,14.68,13620.0,11.0481,11.0556,11.0481,11.0481,13620.0
2017-02-14 14:10:00,14.69,14.69,14.68,14.68,7455.0,11.0556,11.0556,11.0481,11.0481,7455.0
2017-02-14 14:15:00,14.68,14.69,14.68,14.69,138072.0,11.0481,11.0556,11.0481,11.0556,138072.0
2017-02-14 14:20:00,14.69,14.69,14.68,14.69,9579.0,11.0556,11.0556,11.0481,11.0556,9579.0
2017-02-14 14:25:00,14.69,14.69,14.68,14.68,9156.0,11.0556,11.0556,11.0481,11.0481,9156.0
2017-02-14 14:30:00,14.68,14.68,14.67,14.68,7632.0,11.0481,11.0481,11.0405,11.0481,7632.0
2017-02-14 14:35:00,14.68,14.68,14.68,14.68,900.0,11.0481,11.0481,11.0481,11.0481,900.0
2017-02-14 14:40:00,14.68,14.68,14.68,14.68,9570.0,11.0481,11.0481,11.0481,11.0481,9570.0
2017-02-14 14:45:00,14.68,14.68,14.67,14.67,6711.0,11.0481,11.0481,11.0405,11.0405,6711.0
2017-02-14 14:50:00,14.67,14.67,14.67,14.67,11304.0,11.0405,11.0405,11.0405,11.0405,11304.0
2017-02-14 14:55:00,14.67,14.67,14.67,14.67,3780.0,11.0405,11.0405,11.0405,11.0405,3780.0
2017-02-14 15:00:00,14.67,14.68,14.67,14.68,8649.0,11.0405,11.0481,11.0405,11.0481,8649.0
2017-02-14 15:05:00,14.68,14.68,14.67,14.68,27840.0,11.0481,11.0481,11.0405,11.0481,27840.0
2017-02-14 15:10:00,14.68,14.68,14.67,14.68,36891.0,11.0481,11.0481,11.0405,11.0481,36891.0
2017-02-14 15:15:00,14.68,14.68,14.68,14.68,24693.0,11.0481,11.0481,11.0481,11.0481,24693.0
2017-02-14 15:20:00,14.68,14.68,14.67,14.68,12648.0,11.0481,11.0481,11.0405,11.0481,12648.0
2017-02-14 15:25:00,14.68,14.68,14.67,14.68,11439.0,11.0481,11.0481,11.0405,11.0481,11439.0
2017-02-14 15:30:00,14.68,14.68,14.67,14.68,4119.0,11.0481,11.0481,11.0405,11.0481,4119.0
2017-02-14 15:35:00,14.67,14.68,14.67,14.68,13170.0,11.0405,11.0481,11.0405,11.0481,13170.0
2017-02-14 15:40:00,14.68,14.69,14.68,14.68,58521.0,11.0481,11.0556,11.0481,11.0481,58521.0
2017-02-14 15:45:00,14.68,14.69,14.68,14.69,29721.0,11.0481,11.0556,11.0481,11.0556,29721.0
2017-02-14 15:50:00,14.69,14.69,14.69,14.69,24642.0,11.0556,11.0556,11.0556,11.0556,24642.0
2017-02-14 15:55:00,14.69,14.7,14.69,14.7,21615.0,11.0556,11.0631,11.0556,11.0631,21615.0
2017-02-15 09:30:00,14.69,14.7,14.69,14.7,50952.0,11.0556,11.0631,11.0556,11.0631,50952.0
2017-02-15 09:35:00,14.7,14.7,14.68,14.68,10749.0,11.0631,11.0631,11.0481,11.0481,10749.0
2017-02-15 09:40:00,14.69,14.7,14.69,14.69,2685.0,11.0556,11.0631,11.0556,11.0556,2685.0
2017-02-15 09:45:00,14.7,14.7,14.7,14.7,4290.0,11.0631,11.0631,11.0631,11.0631,4290.0
2017-02-15 09:50:00,14.7,14.7,14.69,14.7,9582.0,11.0631,11.0631,11.0556,11.0631,9582.0
2017-02-15 09:55:00,14.7,14.7,14.7,14.7,2886.0,11.0631,11.0631,11.0631,11.0631,2886.0
2017-02-15 10:00:00,14.7,14.7,14.7,14.7,9522.0,11.0631,11.0631,11.0631,11.0631,9522.0
2017-02-15 10:05:00,14.7,14.7,14.69,14.7,16617.0,11.0631,11.0631,11.0556,11.0631,16617.0
2017-02-15 10:10:00,14.7,14.7,14.7,14.7,22974.0,11.0631,11.0631,11.0631,11.0631,22974.0
2017-02-15 10:15:00,14.7,14.71,14.7,14.71,13938.0,11.0631,11.0706,11.0631,11.0706,13938.0
2017-02-15 10:20:00,14.71,14.71,14.7,14.71,11481.0,11.0706,11.0706,11.0631,11.0706,11481.0
2017-02-15 10:25:00,14.71,14.71,14.71,14.71,15294.0,11.0706,11.0706,11.0706,11.0706,15294.0
2017-02-15 10:30:00,14.71,14.72,14.71,14.72,9030.0,11.0706,11.0782,11.0706,11.0782,9030.0
2017-02-15 10:35:00,14.72,14.73,14.72,14.72,14907.0,11.0782,11.0857,11.0782,11.0782,14907.0
2017-02-15 10:40:00,14.72,14.72,14.72,14.72,19254.0,11.0782,11.0782,11.0782,11.0782,19254.0
2017-02-15 10:45:00,14.72,14.73,14.72,14.73,8424.0,11.0782,11.0857,11.0782,11.0857,8424.0
2017-02-15 10:50:00,14.73,14.73,14.72,14.73,8568.0,11.0857,11.0857,11.0782,11.0857,8568.0
2017-02-15 10:55:00,14.73,14.73,14.73,14.73,11919.0,11.0857,11.0857,11.0857,11.0857,11919.0
2017-02-15 11:00:00,14.73,14.73,14.73,14.73,3801.0,11.0857,11.0857,11.0857,11.0857,3801.0
2017-02-15 11:05:00,14.73,14.74,14.73,14.74,2673.0,11.0857,11.0932,11.0857,11.0932,2673.0
2017-02-15 11:10:00,14.74,14.74,14.74,14.74,8352.0,11.0932,11.0932,11.0932,11.0932,8352.0
2017-02-15 11:15:00,14.75,14.75,14.74,14.75,186870.0,11.1007,11.1007,11.0932,11.1007,186870.0
2017-02-15 11:20:00,14.75,14.75,14.74,14.74,18369.0,11.1007,11.1007,11.0932,11.0932,18369.0
2017-02-15 11:25:00,14.74,14.74,14.74,14.74,3636.0,11.0932,11.0932,11.0932,11.0932,3636.0
2017-02-15 11:30:00,14.74,14.75,14.74,14.74,6471.0,11.0932,11.1007,11.0932,11.0932,6471.0
2017-02-15 11:35:00,14.74,14.74,14.74,14.74,6033.0,11.0932,11.0932,11.0932,11.0932,6033.0
2017-02-15 11:40:00,14.74,14.74,14.73,14.73,5052.0,11.0932,11.0932,11.0857,11.0857,5052.0
2017-02-15 11:45:00,14.73,14.74,14.73,14.74,6966.0,11.0857,11.0932,11.0857,11.0932,6966.0
2017-02-15 11:50:00,14.73,14.74,14.73,14.73,3000.0,11.0857,11.0932,11.0857,11.0857,3000.0
2017-02-15 11:55:00,14.73,14.74,14.73,14.74,5172.0,11.0857,11.0932,11.0857,11.0932,5172.0
2017-02-15 12:00:00,14.73,14.74,14.73,14.74,12309.0,11.0857,11.0932,11.0857,11.0932,12309.0
2017-02-15 12:05:00,14.74,14.74,14.73,14.73,12168.0,11.0932,11.0932,11.0857,11.0857,12168.0
2017-02-15 12:10:00,14.73,14.73,14.73,14.73,31134.0,11.0857,11.0857,11.0857,11.0857,31134.0
2017-02-15 12:15:00,14.73,14.73,14.73,14.73,22203.0,11.0857,11.0857,11.0857,11.0857,22203.0
2017-02-15 12:20:00,14.73,14.73,14.73,14.73,23889.0,11.0857,11.0857,11.0857,11.0857,23889.0
2017-02-15 12:25:00,14.74,14.74,14.74,14.74,12267.0,11.0932,11.0932,11.0932,11.0932,12267.0
2017-02-15 12:30:00,14.74,14.74,14.74,14.74,900.0,11.0932,11.0932,11.0932,11.0932,900.0
2017-02-15 12:35:00,14.74,14.75,14.74,14.75,44484.0,11.0932,11.1007,11.0932,11.1007,44484.0
2017-02-15 12:40:00,14.74,14.75,14.74,14.75,16560.0,11.0932,11.1007,11.0932,11.1007,16560.0
2017-02-15 12:45:00,14.74,14.74,14.74,14.74,12075.0,11.0932,11.0932,11.0932,11.0932,12075.0
2017-02-15 12:50:00,14.74,14.75,14.74,14.75,3852.0,11.0932,11.1007,11.0932,11.1007,3852.0
2017-02-15 12:55:00,14.75,14.75,14.74,14.75,2100.0,11.1007,11.1007,11.0932,11.1007,2100.0
2017-02-15 13:00:00,14.75,14.75,14.74,14.75,4623.0,11.1007,11.1007,11.0932,11.1007,4623.0
2017-02-15 13:05:00,14.75,14.75,14.75,14.75,7755.0,11.1007,11.1007,11.1007,11.1007,7755.0
2017-02-15 13:10:00,14.75,14.75,14.74,14.74,4767.0,11.1007,11.1007,11.0932,11.0932,4767.0
2017-02-15 13:15:00,14.74,14.75,14.74,14.74,6576.0,11.0932,11.1007,11.0932,11.0932,6576.0
2017-02-15 13:20:00,14.74,14.74,14.74,14.74,3960.0,11.0932,11.0932,11.0932,11.0932,3960.0
2017-02-15 13:25:00,14.75,14.75,14.74,14.75,7791.0,11.1007,11.1007,11.0932,11.1007,7791.0
2017-02-15 13:30:00,14.75,14.75,14.75,14.75,13833.0,11.1007,11.1007,11.1007,11.1007,13833.0
2017-02-15 13:35:00,14.75,14.75,14.74,14.75,11313.0,11.1007,11.1007,11.0932,11.1007,11313.0
2017-02-15 13:40:00,14.75,14.75,14.74,14.75,1746.0,11.1007,11.1007,11.0932,11.1007,1746.0
2017-02-15 13:45:00,14.75,14.75,14.75,14.75,13194.0,11.1007,11.1007,11.1007,11.1007,13194.0
2017-02-15 13:50:00,14.75,14.76,14.75,14.76,12756.0,11.1007,11.1083,11.1007,11.1083,12756.0
2017-02-15 13:55:00,14.76,14.76,14.75,14.76,40215.0,11.1083,11.1083,11.1007,11.1083,40215.0
2017-02-15 14:00:00,14.76,14.76,14.75,14.76,22845.0,11.1083,11.1083,11.1007,11.1083,22845.0
2017-02-15 14:05:00,14.76,14.76,14.75,14.75,13101.0,11.1083,11.1083,11.1007,11.1007,13101.0
2017-02-15 14:10:00,14.76,14.76,14.75,14.76,6780.0,11.1083,11.1083,11.1007,11.1083,6780.0
2017-02-15 14:15:00,14.76,14.76,14.75,14.76,15891.0,11.1083,11.1083,11.1007,11.1083,15891.0
2017-02-15 14:20:00,14.76,14.76,14.75,14.76,5520.0,11.1083,11.1083,11.1007,11.1083,5520.0
2017-02-15 14:25:00,14.76,14.76,14.76,14.76,2550.0,11.1083,11.1083,11.1083,11.1083,2550.0
2017-02-15 14:30:00,14.76,14.76,14.76,14.76,41028.0,11.1083,11.1083,11.1083,11.1083,41028.0
2017-02-15 14:35:00,14.76,14.77,14.76,14.76,24687.0,11.1083,11.1158,11.1083,11.1083,24687.0
2017-02-15 14:40:00,14.76,14.77,14.76,14.77,2535.0,11.1083,11.1158,11.1083,11.1158,2535.0
2017-02-15 14:45:00,14.76,14.77,14.76,14.76,55035.0,11.1083,11.1158,11.1083,11.1083,55035.0
2017-02-15 14:50:00,14.76,14.77,14.76,14.77,4560.0,11.1083,11.1158,11.1083,11.1158,4560.0
2017-02-15 14:55:00,14.77,14.77,14.77,14.77,15573.0,11.1158,11.1158,11.1158,11.1158,15573.0
2017-02-15 15:00:00,14.77,14.77,14.77,14.77,21594.0,11.1158,11.1158,11.1158,11.1158,21594.0
2017-02-15 15:05:00,14.77,14.77,14.77,14.77,13317.0,11.1158,11.1158,11.1158,11.1158,13317.0
2017-02-15 15:10:00,14.77,14.78,14.77,14.78,6627.0,11.1158,11.1233,11.1158,11.1233,6627.0
2017-02-15 15:15:00,14.78,14.79,14.78,14.78,15024.0,11.1233,11.1308,11.1233,11.1233,15024.0
2017-02-15 15:20:00,14.79,14.79,14.78,14.78,19797.0,11.1308,11.1308,11.1233,11.1233,19797.0
2017-02-15 15:25:00,14.79,14.79,14.78,14.79,111930.0,11.1308,11.1308,11.1233,11.1308,111930.0
2017-02-15 15:30:00,14.79,14.79,14.78,14.79,8379.0,11.1308,11.1308,11.1233,11.1308,8379.0
2017-02-15 15:35:00,14.78,14.79,14.78,14.78,9117.0,11.1233,11.1308,11.1233,11.1233,9117.0
2017-02-15 15:40:00,14.78,14.79,14.78,14.79,10503.0,11.1233,11.1308,11.1233,11.1308,10503.0
2017-02-15 15:45:00,14.78,14.78,14.78,14.78,12318.0,11.1233,11.1233,11.1233,11.1233,12318.0
2017-02-15 15:50:00,14.78,14.78,14.77,14.78,11796.0,11.1233,11.1233,11.1158,11.1233,11796.0
2017-02-15 15:55:00,14.78,14.78,14.77,14.78,35388.0,11.1233,11.1233,11.1158,11.1233,35388.0
2017-02-16 09:30:00,14.78,14.8,14.78,14.79,40545.0,11.1233,11.1384,11.1233,11.1308,40545.0
2017-02-16 09:35:00,14.8,14.8,14.79,14.8,31515.0,11.1384,11.1384,11.1308,11.1384,31515.0
2017-02-16 09:40:00,14.79,14.8,14.79,14.79,1035.0,11.1308,11.1384,11.1308,11.1308,1035.0
2017-02-16 09:45:00,14.78,14.79,14.78,14.78,12759.0,11.1233,11.1308,11.1233,11.1233,12759.0
2017-02-16 09:50:00,14.78,14.78,14.77,14.78,8520.0,11.1233,11.1233,11.1158,11.1233,8520.0
2017-02-16 09:55:00,14.77,14.78,14.77,14.78,36306.0,11.1158,11.1233,11.1158,11.1233,36306.0
2017-02-16 10:00:00,14.78,14.78,14.77,14.78,7755.0,11.1233,11.1233,11.1158,11.1233,7755.0
2017-02-16 10:05:00,14.78,14.79,14.78,14.78,25845.0,11.1233,11.1308,11.1233,11.1233,25845.0
2017-02-16 10:10:00,14.79,14.79,14.78,14.79,3675.0,11.1308,11.1308,11.1233,11.1308,3675.0
2017-02-16 10:15:00,14.79,14.79,14.78,14.78,9612.0,11.1308,11.1308,11.1233,11.1233,9612.0
2017-02-16 10:20:00,14.78,14.79,14.78,14.79,73887.0,11.1233,11.1308,11.1233,11.1308,73887.0
2017-02-16 10:25:00,14.8,14.8,14.79,14.79,18219.0,11.1384,11.1384,11.1308,11.1308,18219.0
2017-02-16 10:30:00,14.79,14.8,14.78,14.8,11646.0,11.1308,11.1384,11.1233,11.1384,11646.0
2017-02-16 10:35:00,14.8,14.81,14.8,14.81,12261.0,11.1384,11.1459,11.1384,11.1459,12261.0
2017-02-16 10:40:00,14.81,14.81,14.81,14.81,10173.0,11.1459,11.1459,11.1459,11.1459,10173.0
2017-02-16 10:45:00,14.81,14.81,14.79,14.79,16776.0,11.1459,11.1459,11.1308,11.1308,16776.0
2017-02-16 10:50:00,14.79,14.79,14.77,14.77,42528.0,11.1308,11.1308,11.1158,11.1158,42528.0
2017-02-16 10:55:00,14.77,14.78,14.77,14.78,27990.0,11.1158,11.1233,11.1158,11.1233,27990.0
2017-02-16 11:00:00,14.78,14.78,14.77,14.78,19833.0,11.1233,11.1233,11.1158,11.1233,19833.0
2017-02-16 11:05:00,14.77,14.77,14.76,14.77,24090.0,11.1158,11.1158,11.1083,11.1158,24090.0
2017-02-16 11:10:00,14.77,14.77,14.76,14.77,33312.0,11.1158,11.1158,11.1083,11.1158,33312.0
2017-02-16 11:15:00,14.77,14.78,14.77,14.77,26202.0,11.1158,11.1233,11.1158,11.1158,26202.0
2017-02-16 11:20:00,14.78,14.78,14.78,14.78,10365.0,11.1233,11.1233,11.1233,11.1233,10365.0
2017-02-16 11:25:00,14.78,14.79,14.78,14.79,27930.0,11.1233,11.1308,11.1233,11.1308,27930.0
2017-02-16 11:30:00,14.79,14.79,14.79,14.79,33234.0,11.1308,11.1308,11.1308,11.1308,33234.0
2017-02-16 11:35:00,14.79,14.79,14.78,14.79,45963.0,11.1308,11.1308,11.1233,11.1308,45963.0
2017-02-16 11:40:00,14.78,14.79,14.78,14.79,11451.0,11.1233,11.1308,11.1233,11.1308,11451.0
2017-02-16 11:45:00,14.79,14.79,14.79,14.79,11148.0,11.1308,11.1308,11.1308,11.1308,11148.0
2017-02-16 11:50:00,14.79,14.8,14.79,14.8,4560.0,11.1308,11.1384,11.1308,11.1384,4560.0
2017-02-16 11:55:00,14.8,14.8,14.79,14.8,17916.0,11.1384,11.1384,11.1308,11.1384,17916.0
2017-02-16 12:00:00,14.8,14.8,14.79,14.79,29868.0,11.1384,11.1384,11.1308,11.1308,29868.0
2017-02-16 12:05:00,14.8,14.8,14.78,14.78,24654.0,11.1384,11.1384,11.1233,11.1233,24654.0
2017-02-16 12:10:00,14.78,14.79,14.78,14.79,16389.0,11.1233,11.1308,11.1233,11.1308,16389.0
2017-02-16 12:15:00,14.78,14.79,14.78,14.79,11796.0,11.1233,11.1308,11.1233,11.1308,11796.0
2017-02-16 12:20:00,14.79,14.79,14.79,14.79,4200.0,11.1308,11.1308,11.1308,11.1308,4200.0
2017-02-16 12:25:00,14.79,14.79,14.78,14.79,10329.0,11.1308,11.1308,11.1233,11.1308,10329.0
2017-02-16 12:30:00,14.79,14.79,14.79,14.79,39681.0,11.1308,11.1308,11.1308,11.1308,39681.0
2017-02-16 12:35:00,14.79,14.8,14.79,14.8,6450.0,11.1308,11.1384,11.1308,11.1384,6450.0
2017-02-16 12:40:00,14.8,14.8,14.79,14.8,79071.0,11.1384,11.1384,11.1308,11.1384,79071.0
2017-02-16 12:45:00,14.8,14.8,14.79,14.8,14217.0,11.1384,11.1384,11.1308,11.1384,14217.0
2017-02-16 12:50:00,14.8,14.81,14.79,14.8,16587.0,11.1384,11.1459,11.1308,11.1384,16587.0
2017-02-16 12:55:00,14.81,14.81,14.79,14.79,6975.0,11.1459,11.1459,11.1308,11.1308,6975.0
2017-02-16 13:00:00,14.8,14.8,14.79,14.79,8805.0,11.1384,11.1384,11.1308,11.1308,8805.0
2017-02-16 13:05:00,14.78,14.79,14.78,14.79,6975.0,11.1233,11.1308,11.1233,11.1308,6975.0
2017-02-16 13:10:00,14.79,14.79,14.79,14.79,36873.0,11.1308,11.1308,11.1308,11.1308,36873.0
2017-02-16 13:15:00,14.79,14.79,14.78,14.79,6051.0,11.1308,11.1308,11.1233,11.1308,6051.0
2017-02-16 13:20:00,14.79,14.79,14.79,14.79,9873.0,11.1308,11.1308,11.1308,11.1308,9873.0
2017-02-16 13:25:00,14.79,14.79,14.78,14.79,16866.0,11.1308,11.1308,11.1233,11.1308,16866.0
2017-02-16 13:30:00,14.78,14.79,14.78,14.78,6495.0,11.1233,11.1308,11.1233,11.1233,6495.0
2017-02-16 13:35:00,14.78,14.79,14.78,14.78,10209.0,11.1233,11.1308,11.1233,11.1233,10209.0
2017-02-16 13:40:00,14.79,14.79,14.78,14.78,4980.0,11.1308,11.1308,11.1233,11.1233,4980.0
2017-02-16 13:45:00,14.78,14.78,14.78,14.78,7236.0,11.1233,11.1233,11.1233,11.1233,7236.0
2017-02-16 13:50:00,14.78,14.78,14.78,14.78,4374.0,11.1233,11.1233,11.1233,11.1233,4374.0
2017-02-16 13:55:00,14.78,14.79,14.78,14.79,6372.0,11.1233,11.1308,11.1233,11.1308,6372.0
2017-02-16 14:00:00,14.79,14.79,14.78,14.79,2850.0,11.1308,11.1308,11.1233,11.1308,2850.0
2017-02-16 14:05:00,14.79,14.79,14.78,14.78,14196.0,11.1308,11.1308,11.1233,11.1233,14196.0
2017-02-16 14:10:00,14.79,14.79,14.78,14.79,20994.0,11.1308,11.1308,11.1233,11.1308,20994.0
2017-02-16 14:15:00,14.79,14.79,14.78,14.78,10185.0,11.1308,11.1308,11.1233,11.1233,10185.0
2017-02-16 14:20:00,14.78,14.78,14.77,14.78,23157.0,11.1233,11.1233,11.1158,11.1233,23157.0
2017-02-16 14:25:00,14.78,14.78,14.77,14.78,13674.0,11.1233,11.1233,11.1158,11.1233,13674.0
2017-02-16 14:30:00,14.78,14.78,14.78,14.78,6336.0,11.1233,11.1233,11.1233,11.1233,6336.0
2017-02-16 14:35:00,14.78,14.78,14.77,14.78,91263.0,11.1233,11.1233,11.1158,11.1233,91263.0
2017-02-16 14:40:00,14.78,14.79,14.78,14.79,5841.0,11.1233,11.1308,11.1233,11.1308,5841.0
2017-02-16 14:45:00,14.78,14.79,14.78,14.78,9765.0,11.1233,11.1308,11.1233,11.1233,9765.0
2017-02-16 14:50:00,14.78,14.78,14.77,14.78,21210.0,11.1233,11.1233,11.1158,11.1233,21210.0
2017-02-16 14:55:00,14.78,14.79,14.78,14.79,1980.0,11.1233,11.1308,11.1233,11.1308,1980.0
2017-02-16 15:00:00,14.79,14.79,14.78,14.79,8940.0,11.1308,11.1308,11.1233,11.1308,8940.0
2017-02-16 15:05:00,14.79,14.79,14.78,14.79,10422.0,11.1308,11.1308,11.1233,11.1308,10422.0
2017-02-16 15:10:00,14.79,14.79,14.78,14.79,3198.0,11.1308,11.1308,11.1233,11.1308,3198.0
2017-02-16 15:15:00,14.79,14.79,14.78,14.79,30864.0,11.1308,11.1308,11.1233,11.1308,30864.0
2017-02-16 15:20:00,14.79,14.79,14.78,14.79,24159.0,11.1308,11.1308,11.1233,11.1308,24159.0
2017-02-16 15:25:00,14.79,14.79,14.79,14.79,15420.0,11.1308,11.1308,11.1308,11.1308,15420.0
2017-02-16 15:30:00,14.79,14.8,14.79,14.8,8418.0,11.1308,11.1384,11.1308,11.1384,8418.0
2017-02-16 15:35:00,14.8,14.8,14.8,14.8,17550.0,11.1384,11.1384,11.1384,11.1384,17550.0
2017-02-16 15:40:00,14.8,14.8,14.8,14.8,5076.0,11.1384,11.1384,11.1384,11.1384,5076.0
2017-02-16 15:45:00,14.8,14.8,14.79,14.8,7896.0,11.1384,11.1384,11.1308,11.1384,7896.0
2017-02-16 15:50:00,14.8,14.8,14.79,14.8,15846.0,11.1384,11.1384,11.1308,11.1384,15846.0
2017-02-16 15:55:00,14.8,14.81,14.8,14.81,21654.0,11.1384,11.1459,11.1384,11.1459,21654.0
2017-02-17 09:30:00,14.77,14.78,14.77,14.77,56991.0,11.1158,11.1233,11.1158,11.1158,56991.0
2017-02-17 09:35:00,14.77,14.78,14.77,14.77,4353.0,11.1158,11.1233,11.1158,11.1158,4353.0
2017-02-17 09:40:00,14.77,14.77,14.76,14.77,15312.0,11.1158,11.1158,11.1083,11.1158,15312.0
2017-02-17 09:45:00,14.77,14.78,14.77,14.78,14865.0,11.1158,11.1233,11.1158,11.1233,14865.0
2017-02-17 09:50:00,14.78,14.78,14.78,14.78,1740.0,11.1233,11.1233,11.1233,11.1233,1740.0
2017-02-17 09:55:00,14.78,14.78,14.77,14.78,8487.0,11.1233,11.1233,11.1158,11.1233,8487.0
2017-02-17 10:00:00,14.78,14.79,14.78,14.78,10779.0,11.1233,11.1308,11.1233,11.1233,10779.0
2017-02-17 10:05:00,14.79,14.79,14.78,14.78,16233.0,11.1308,11.1308,11.1233,11.1233,16233.0
2017-02-17 10:10:00,14.78,14.79,14.78,14.78,4812.0,11.1233,11.1308,11.1233,11.1233,4812.0
2017-02-17 10:15:00,14.79,14.79,14.79,14.79,15105.0,11.1308,11.1308,11.1308,11.1308,15105.0
2017-02-17 10:20:00,14.79,14.79,14.78,14.78,6801.0,11.1308,11.1308,11.1233,11.1233,6801.0
2017-02-17 10:25:00,14.78,14.78,14.77,14.78,9447.0,11.1233,11.1233,11.1158,11.1233,9447.0
2017-02-17 10:30:00,14.79,14.79,14.78,14.78,7053.0,11.1308,11.1308,11.1233,11.1233,7053.0
2017-02-17 10:35:00,14.78,14.78,14.77,14.78,32415.0,11.1233,11.1233,11.1158,11.1233,32415.0
2017-02-17 10:40:00,14.78,14.78,14.78,14.78,12573.0,11.1233,11.1233,11.1233,11.1233,12573.0
2017-02-17 10:45:00,14.78,14.78,14.78,14.78,12417.0,11.1233,11.1233,11.1233,11.1233,12417.0
2017-02-17 10:50:00,14.78,14.78,14.78,14.78,3630.0,11.1233,11.1233,11.1233,11.1233,3630.0
2017-02-17 10:55:00,14.79,14.79,14.78,14.78,8700.0,11.1308,11.1308,11.1233,11.1233,8700.0
2017-02-17 11:00:00,14.78,14.78,14.78,14.78,1050.0,11.1233,11.1233,11.1233,11.1233,1050.0
2017-02-17 11:05:00,14.78,14.78,14.78,14.78,3168.0,11.1233,11.1233,11.1233,11.1233,3168.0
2017-02-17 11:10:00,14.78,14.78,14.78,14.78,9249.0,11.1233,11.1233,11.1233,11.1233,9249.0
2017-02-17 11:15:00,14.78,14.79,14.77,14.77,48762.0,11.1233,11.1308,11.1158,11.1158,48762.0
2017-02-17 11:20:00,14.77,14.77,14.77,14.77,69741.0,11.1158,11.1158,11.1158,11.1158,69741.0
2017-02-17 11:25:00,14.77,14.77,14.76,14.77,106944.0,11.1158,11.1158,11.1083,11.1158,106944.0
2017-02-17 11:30:00,14.77,14.77,14.77,14.77,30003.0,11.1158,11.1158,11.1158,11.1158,30003.0
2017-02-17 11:35:00,14.77,14.77,14.77,14.77,52680.0,11.1158,11.1158,11.1158,11.1158,52680.0
2017-02-17 11:40:00,14.77,14.77,14.77,14.77,4731.0,11.1158,11.1158,11.1158,11.1158,4731.0
2017-02-17 11:45:00,14.77,14.77,14.77,14.77,0.0,11.1158,11.1158,11.1158,11.1158,0.0
2017-02-17 11:50:00,14.77,14.78,14.77,14.78,15480.0,11.1158,11.1233,11.1158,11.1233,15480.0
2017-02-17 11:55:00,14.77,14.77,14.77,14.77,4434.0,11.1158,11.1158,11.1158,11.1158,4434.0
2017-02-17 12:00:00,14.77,14.77,14.77,14.77,9471.0,11.1158,11.1158,11.1158,11.1158,9471.0
2017-02-17 12:05:00,14.77,14.77,14.77,14.77,3255.0,11.1158,11.1158,11.1158,11.1158,3255.0
2017-02-17 12:10:00,14.77,14.78,14.77,14.78,14724.0,11.1158,11.1233,11.1158,11.1233,14724.0
2017-02-17 12:15:00,14.77,14.78,14.77,14.78,14829.0,11.1158,11.1233,11.1158,11.1233,14829.0
2017-02-17 12:20:00,14.78,14.78,14.77,14.78,22566.0,11.1233,11.1233,11.1158,11.1233,22566.0
2017-02-17 12:25:00,14.78,14.78,14.78,14.78,78285.0,11.1233,11.1233,11.1233,11.1233,78285.0
2017-02-17 12:30:00,14.78,14.78,14.78,14.78,3390.0,11.1233,11.1233,11.1233,11.1233,3390.0
2017-02-17 12:35:00,14.78,14.78,14.78,14.78,9690.0,11.1233,11.1233,11.1233,11.1233,9690.0
2017-02-17 12:40:00,14.78,14.78,14.78,14.78,2205.0,11.1233,11.1233,11.1233,11.1233,2205.0
2017-02-17 12:45:00,14.78,14.78,14.77,14.78,9141.0,11.1233,11.1233,11.1158,11.1233,9141.0
2017-02-17 12:50:00,14.77,14.78,14.77,14.77,3750.0,11.1158,11.1233,11.1158,11.1158,3750.0
2017-02-17 12:55:00,14.78,14.78,14.77,14.78,4974.0,11.1233,11.1233,11.1158,11.1233,4974.0
2017-02-17 13:00:00,14.78,14.78,14.77,14.78,5796.0,11.1233,11.1233,11.1158,11.1233,5796.0
2017-02-17 13:05:00,14.78,14.78,14.77,14.78,20274.0,11.1233,11.1233,11.1158,11.1233,20274.0
2017-02-17 13:10:00,14.78,14.78,14.77,14.77,3132.0,11.1233,11.1233,11.1158,11.1158,3132.0
2017-02-17 13:15:00,14.77,14.78,14.77,14.77,11622.0,11.1158,11.1233,11.1158,11.1158,11622.0
2017-02-17 13:20:00,14.78,14.78,14.77,14.77,22017.0,11.1233,11.1233,11.1158,11.1158,22017.0
2017-02-17 13:25:00,14.77,14.78,14.77,14.77,9666.0,11.1158,11.1233,11.1158,11.1158,9666.0
2017-02-17 13:30:00,14.78,14.78,14.77,14.78,9762.0,11.1233,11.1233,11.1158,11.1233,9762.0
2017-02-17 13:35:00,14.78,14.78,14.78,14.78,6900.0,11.1233,11.1233,11.1233,11.1233,6900.0
2017-02-17 13:40:00,14.78,14.78,14.78,14.78,3039.0,11.1233,11.1233,11.1233,11.1233,3039.0
2017-02-17 13:45:00,14.78,14.78,14.78,14.78,2580.0,11.1233,11.1233,11.1233,11.1233,2580.0
2017-02-17 13:50:00,14.78,14.78,14.78,14.78,5841.0,11.1233,11.1233,11.1233,11.1233,5841.0
2017-02-17 13:55:00,14.78,14.78,14.78,14.78,300.0,11.1233,11.1233,11.1233,11.1233,300.0
2017-02-17 14:00:00,14.78,14.78,14.78,14.78,4566.0,11.1233,11.1233,11.1233,11.1233,4566.0
2017-02-17 14:05:00,14.78,14.78,14.78,14.78,2334.0,11.1233,11.1233,11.1233,11.1233,2334.0
2017-02-17 14:10:00,14.78,14.78,14.78,14.78,16536.0,11.1233,11.1233,11.1233,11.1233,16536.0
2017-02-17 14:15:00,14.78,14.79,14.78,14.79,18543.0,11.1233,11.1308,11.1233,11.1308,18543.0
2017-02-17 14:20:00,14.78,14.79,14.78,14.79,5112.0,11.1233,11.1308,11.1233,11.1308,5112.0
2017-02-17 14:25:00,14.78,14.79,14.78,14.78,879.0,11.1233,11.1308,11.1233,11.1233,879.0
2017-02-17 14:30:00,14.79,14.79,14.79,14.79,15615.0,11.1308,11.1308,11.1308,11.1308,15615.0
2017-02-17 14:35:00,14.79,14.79,14.79,14.79,1284.0,11.1308,11.1308,11.1308,11.1308,1284.0
2017-02-17 14:40:00,14.79,14.8,14.79,14.79,16524.0,11.1308,11.1384,11.1308,11.1308,16524.0
2017-02-17 14:45:00,14.8,14.8,14.8,14.8,21360.0,11.1384,11.1384,11.1384,11.1384,21360.0
2017-02-17 14:50:00,14.8,14.8,14.8,14.8,16509.0,11.1384,11.1384,11.1384,11.1384,16509.0
2017-02-17 14:55:00,14.8,14.8,14.79,14.79,4728.0,11.1384,11.1384,11.1308,11.1308,4728.0
2017-02-17 15:00:00,14.8,14.8,14.79,14.8,8067.0,11.1384,11.1384,11.1308,11.1384,8067.0
2017-02-17 15:05:00,14.8,14.8,14.8,14.8,1500.0,11.1384,11.1384,11.1384,11.1384,1500.0
2017-02-17 15:10:00,14.8,14.8,14.8,14.8,9318.0,11.1384,11.1384,11.1384,11.1384,9318.0
2017-02-17 15:15:00,14.8,14.81,14.8,14.81,5607.0,11.1384,11.1459,11.1384,11.1459,5607.0
2017-02-17 15:20:00,14.81,14.81,14.8,14.8,91566.0,11.1459,11.1459,11.1384,11.1384,91566.0
2017-02-17 15:25:00,14.8,14.8,14.8,14.8,5469.0,11.1384,11.1384,11.1384,11.1384,5469.0
2017-02-17 15:30:00,14.81,14.81,14.81,14.81,12768.0,11.1459,11.1459,11.1459,11.1459,12768.0
2017-02-17 15:35:00,14.81,14.81,14.8,14.81,8343.0,11.1459,11.1459,11.1384,11.1459,8343.0
2017-02-17 15:40:00,14.81,14.81,14.8,14.81,8055.0,11.1459,11.1459,11.1384,11.1459,8055.0
2017-02-17 15:45:00,14.81,14.81,14.81,14.81,43374.0,11.1459,11.1459,11.1459,11.1459,43374.0
2017-02-17 15:50:00,14.81,14.81,14.81,14.81,12165.0,11.1459,11.1459,11.1459,11.1459,12165.0
2017-02-17 15:55:00,14.81,14.83,14.81,14.82,50106.0,11.1459,11.161,11.1459,11.1534,50106.0
2017-02-21 09:30:00,14.86,14.86,14.85,14.85,176490.0,11.1835,11.1835,11.176,11.176,176490.0
2017-02-21 09:35:00,14.86,14.87,14.86,14.86,10041.0,11.1835,11.1911,11.1835,11.1835,10041.0
2017-02-21 09:40:00,14.87,14.88,14.86,14.88,62046.0,11.1911,11.1986,11.1835,11.1986,62046.0
2017-02-21 09:45:00,14.88,14.88,14.87,14.87,34638.0,11.1986,11.1986,11.1911,11.1911,34638.0
2017-02-21 09:50:00,14.87,14.89,14.87,14.89,21783.0,11.1911,11.2061,11.1911,11.2061,21783.0
2017-02-21 09:55:00,14.89,14.89,14.89,14.89,5133.0,11.2061,11.2061,11.2061,11.2061,5133.0
2017-02-21 10:00:00,14.89,14.89,14.89,14.89,28503.0,11.2061,11.2061,11.2061,11.2061,28503.0
2017-02-21 10:05:00,14.89,14.9,14.89,14.9,20811.0,11.2061,11.2136,11.2061,11.2136,20811.0
2017-02-21 10:10:00,14.9,14.92,14.9,14.92,51714.0,11.2136,11.2287,11.2136,11.2287,51714.0
2017-02-21 10:15:00,14.91,14.92,14.91,14.92,62406.0,11.2212,11.2287,11.2212,11.2287,62406.0
2017-02-21 10:20:00,14.92,14.92,14.92,14.92,8583.0,11.2287,11.2287,11.2287,11.2287,8583.0
2017-02-21 10:25:00,14.92,14.92,14.91,14.91,4098.0,11.2287,11.2287,11.2212,11.2212,4098.0
2017-02-21 10:30:00,14.91,14.92,14.91,14.91,7560.0,11.2212,11.2287,11.2212,11.2212,7560.0
2017-02-21 10:35:00,14.91,14.92,14.91,14.91,163872.0,11.2212,11.2287,11.2212,11.2212,163872.0
2017-02-21 10:40:00,14.91,14.93,14.91,14.92,15531.0,11.2212,11.2362,11.2212,11.2287,15531.0
2017-02-21 10:45:00,14.92,14.92,14.92,14.92,9681.0,11.2287,11.2287,11.2287,11.2287,9681.0
2017-02-21 10:50:00,14.92,14.92,14.91,14.92,19137.0,11.2287,11.2287,11.2212,11.2287,19137.0
2017-02-21 10:55:00,14.91,14.91,14.91,14.91,11646.0,11.2212,11.2212,11.2212,11.2212,11646.0
2017-02-21 11:00:00,14.91,14.91,14.9,14.91,31083.0,11.2212,11.2212,11.2136,11.2212,31083.0
2017-02-21 11:05:00,14.91,14.91,14.9,14.91,7248.0,11.2212,11.2212,11.2136,11.2212,7248.0
2017-02-21 11:10:00,14.91,14.91,14.9,14.91,15921.0,11.2212,11.2212,11.2136,11.2212,15921.0
2017-02-21 11:15:00,14.91,14.91,14.9,14.91,18462.0,11.2212,11.2212,11.2136,11.2212,18462.0
2017-02-21 11:20:00,14.91,14.91,14.88,14.88,14313.0,11.2212,11.2212,11.1986,11.1986,14313.0
2017-02-21 11:25:00,14.88,14.89,14.88,14.89,1680.0,11.1986,11.2061,11.1986,11.2061,1680.0
2017-02-21 11:30:00,14.88,14.89,14.88,14.88,8700.0,11.1986,11.2061,11.1986,11.1986,8700.0
2017-02-21 11:35:00,14.88,14.88,14.87,14.87,3213.0,11.1986,11.1986,11.1911,11.1911,3213.0
2017-02-21 11:40:00,14.88,14.88,14.88,14.88,2601.0,11.1986,11.1986,11.1986,11.1986,2601.0
2017-02-21 11:45:00,14.88,14.88,14.88,14.88,13461.0,11.1986,11.1986,11.1986,11.1986,13461.0
2017-02-21 11:50:00,14.88,14.88,14.88,14.88,19989.0,11.1986,11.1986,11.1986,11.1986,19989.0
2017-02-21 11:55:00,14.88,14.89,14.88,14.89,5712.0,11.1986,11.2061,11.1986,11.2061,5712.0
2017-02-21 12:00:00,14.89,14.9,14.89,14.9,6156.0,11.2061,11.2136,11.2061,11.2136,6156.0
2017-02-21 12:05:00,14.9,14.9,14.89,14.89,10677.0,11.2136,11.2136,11.2061,11.2061,10677.0
2017-02-21 12:10:00,14.89,14.89,14.89,14.89,121173.0,11.2061,11.2061,11.2061,11.2061,121173.0
2017-02-21 12:15:00,14.89,14.89,14.89,14.89,1275.0,11.2061,11.2061,11.2061,11.2061,1275.0
2017-02-21 12:20:00,14.89,14.89,14.89,14.89,11898.0,11.2061,11.2061,11.2061,11.2061,11898.0
2017-02-21 12:25:00,14.89,14.9,14.89,14.9,10302.0,11.2061,11.2136,11.2061,11.2136,10302.0
2017-02-21 12:30:00,14.9,14.9,14.89,14.9,9039.0,11.2136,11.2136,11.2061,11.2136,9039.0
2017-02-21 12:35:00,14.89,14.9,14.89,14.9,14571.0,11.2061,11.2136,11.2061,11.2136,14571.0
2017-02-21 12:40:00,14.9,14.9,14.89,14.89,3693.0,11.2136,11.2136,11.2061,11.2061,3693.0
2017-02-21 12:45:00,14.89,14.89,14.89,14.89,3750.0,11.2061,11.2061,11.2061,11.2061,3750.0
2017-02-21 12:50:00,14.89,14.9,14.89,14.89,2133.0,11.2061,11.2136,11.2061,11.2061,2133.0
2017-02-21 12:55:00,14.89,14.89,14.89,14.89,483.0,11.2061,11.2061,11.2061,11.2061,483.0
2017-02-21 13:00:00,14.89,14.89,14.89,14.89,11469.0,11.2061,11.2061,11.2061,11.2061,11469.0
2017-02-21 13:05:00,14.89,14.89,14.89,14.89,8877.0,11.2061,11.2061,11.2061,11.2061,8877.0
2017-02-21 13:10:00,14.89,14.89,14.89,14.89,0.0,11.2061,11.2061,11.2061,11.2061,0.0
2017-02-21 13:15:00,14.89,14.89,14.89,14.89,13986.0,11.2061,11.2061,11.2061,11.2061,13986.0
2017-02-21 13:20:00,14.89,14.89,14.89,14.89,4506.0,11.2061,11.2061,11.2061,11.2061,4506.0
2017-02-21 13:25:00,14.89,14.9,14.89,14.9,7473.0,11.2061,11.2136,11.2061,11.2136,7473.0
2017-02-21 13:30:00,14.9,14.9,14.88,14.88,17571.0,11.2136,11.2136,11.1986,11.1986,17571.0
2017-02-21 13:35:00,14.89,14.89,14.88,14.88,13710.0,11.2061,11.2061,11.1986,11.1986,13710.0
2017-02-21 13:40:00,14.88,14.89,14.88,14.89,10977.0,11.1986,11.2061,11.1986,11.2061,10977.0
2017-02-21 13:45:00,14.88,14.89,14.88,14.89,7566.0,11.1986,11.2061,11.1986,11.2061,7566.0
2017-02-21 13:50:00,14.88,14.89,14.88,14.89,6294.0,11.1986,11.2061,11.1986,11.2061,6294.0
2017-02-21 13:55:00,14.88,14.89,14.88,14.88,7707.0,11.1986,11.2061,11.1986,11.1986,7707.0
2017-02-21 14:00:00,14.89,14.89,14.88,14.88,13956.0,11.2061,11.2061,11.1986,11.1986,13956.0
2017-02-21 14:05:00,14.88,14.89,14.88,14.89,8967.0,11.1986,11.2061,11.1986,11.2061,8967.0
2017-02-21 14:10:00,14.89,14.89,14.89,14.89,90477.0,11.2061,11.2061,11.2061,11.2061,90477.0
2017-02-21 14:15:00,14.89,14.89,14.89,14.89,6411.0,11.2061,11.2061,11.2061,11.2061,6411.0
2017-02-21 14:20:00,14.89,14.9,14.89,14.89,24429.0,11.2061,11.2136,11.2061,11.2061,24429.0
2017-02-21 14:25:00,14.9,14.9,14.89,14.89,11391.0,11.2136,11.2136,11.2061,11.2061,11391.0
2017-02-21 14:30:00,14.89,14.89,14.89,14.89,22020.0,11.2061,11.2061,11.2061,11.2061,22020.0
2017-02-21 14:35:00,14.89,14.89,14.89,14.89,10182.0,11.2061,11.2061,11.2061,11.2061,10182.0
2017-02-21 14:40:00,14.89,14.9,14.89,14.89,10758.0,11.2061,11.2136,11.2061,11.2061,10758.0
2017-02-21 14:45:00,14.9,14.9,14.89,14.9,82251.0,11.2136,11.2136,11.2061,11.2136,82251.0
2017-02-21 14:50:00,14.9,14.9,14.9,14.9,14601.0,11.2136,11.2136,11.2136,11.2136,14601.0
2017-02-21 14:55:00,14.9,14.9,14.89,14.9,25371.0,11.2136,11.2136,11.2061,11.2136,25371.0
2017-02-21 15:00:00,14.9,14.9,14.89,14.9,50115.0,11.2136,11.2136,11.2061,11.2136,50115.0
2017-02-21 15:05:00,14.9,14.9,14.9,14.9,8973.0,11.2136,11.2136,11.2136,11.2136,8973.0
2017-02-21 15:10:00,14.9,14.9,14.9,14.9,2682.0,11.2136,11.2136,11.2136,11.2136,2682.0
2017-02-21 15:15:00,14.9,14.9,14.9,14.9,10314.0,11.2136,11.2136,11.2136,11.2136,10314.0
2017-02-21 15:20:00,14.9,14.91,14.9,14.91,6891.0,11.2136,11.2212,11.2136,11.2212,6891.0
2017-02-21 15:25:00,14.91,14.91,14.91,14.91,12105.0,11.2212,11.2212,11.2212,11.2212,12105.0
2017-02-21 15:30:00,14.91,14.91,14.91,14.91,9810.0,11.2212,11.2212,11.2212,11.2212,9810.0
2017-02-21 15:35:00,14.91,14.91,14.91,14.91,23064.0,11.2212,11.2212,11.2212,11.2212,23064.0
2017-02-21 15:40:00,14.91,14.91,14.91,14.91,8769.0,11.2212,11.2212,11.2212,11.2212,8769.0
2017-02-21 15:45:00,14.91,14.91,14.91,14.91,7440.0,11.2212,11.2212,11.2212,11.2212,7440.0
2017-02-21 15:50:00,14.91,14.92,14.91,14.92,13401.0,11.2212,11.2287,11.2212,11.2287,13401.0
2017-02-21 15:55:00,14.92,14.92,14.9,14.91,20814.0,11.2287,11.2287,11.2136,11.2212,20814.0
2017-02-22 09:30:00,14.89,14.9,14.83,14.88,94533.0,11.2061,11.2136,11.161,11.1986,94533.0
2017-02-22 09:35:00,14.89,14.89,14.88,14.88,3993.0,11.2061,11.2061,11.1986,11.1986,3993.0
2017-02-22 09:40:00,14.88,14.88,14.87,14.87,9705.0,11.1986,11.1986,11.1911,11.1911,9705.0
2017-02-22 09:45:00,14.88,14.89,14.87,14.89,25206.0,11.1986,11.2061,11.1911,11.2061,25206.0
2017-02-22 09:50:00,14.89,14.89,14.89,14.89,44238.0,11.2061,11.2061,11.2061,11.2061,44238.0
2017-02-22 09:55:00,14.89,14.89,14.88,14.88,6222.0,11.2061,11.2061,11.1986,11.1986,6222.0
2017-02-22 10:00:00,14.88,14.89,14.88,14.89,14238.0,11.1986,11.2061,11.1986,11.2061,14238.0
2017-02-22 10:05:00,14.88,14.89,14.88,14.88,16380.0,11.1986,11.2061,11.1986,11.1986,16380.0
2017-02-22 10:10:00,14.89,14.9,14.89,14.9,7368.0,11.2061,11.2136,11.2061,11.2136,7368.0
2017-02-22 10:15:00,14.9,14.9,14.89,14.9,11247.0,11.2136,11.2136,11.2061,11.2136,11247.0
2017-02-22 10:20:00,14.9,14.91,14.9,14.9,7641.0,11.2136,11.2212,11.2136,11.2136,7641.0
2017-02-22 10:25:00,14.9,14.91,14.9,14.91,7197.0,11.2136,11.2212,11.2136,11.2212,7197.0
2017-02-22 10:30:00,14.91,14.91,14.9,14.91,35442.0,11.2212,11.2212,11.2136,11.2212,35442.0
2017-02-22 10:35:00,14.91,14.92,14.91,14.92,30915.0,11.2212,11.2287,11.2212,11.2287,30915.0
2017-02-22 10:40:00,14.92,14.92,14.91,14.92,12090.0,11.2287,11.2287,11.2212,11.2287,12090.0
2017-02-22 10:45:00,14.91,14.92,14.9,14.91,7254.0,11.2212,11.2287,11.2136,11.2212,7254.0
2017-02-22 10:50:00,14.91,14.91,14.9,14.91,13335.0,11.2212,11.2212,11.2136,11.2212,13335.0
2017-02-22 10:55:00,14.91,14.91,14.9,14.9,210177.0,11.2212,11.2212,11.2136,11.2136,210177.0
2017-02-22 11:00:00,14.9,14.9,14.9,14.9,40251.0,11.2136,11.2136,11.2136,11.2136,40251.0
2017-02-22 11:05:00,14.9,14.9,14.89,14.9,6390.0,11.2136,11.2136,11.2061,11.2136,6390.0
2017-02-22 11:10:00,14.9,14.9,14.89,14.89,27024.0,11.2136,11.2136,11.2061,11.2061,27024.0
2017-02-22 11:15:00,14.89,14.9,14.89,14.9,16959.0,11.2061,11.2136,11.2061,11.2136,16959.0
2017-02-22 11:20:00,14.9,14.9,14.89,14.89,9111.0,11.2136,11.2136,11.2061,11.2061,9111.0
2017-02-22 11:25:00,14.89,14.9,14.89,14.9,11829.0,11.2061,11.2136,11.2061,11.2136,11829.0
2017-02-22 11:30:00,14.9,14.9,14.89,14.89,13191.0,11.2136,11.2136,11.2061,11.2061,13191.0
2017-02-22 11:35:00,14.89,14.89,14.88,14.89,13812.0,11.2061,11.2061,11.1986,11.2061,13812.0
2017-02-22 11:40:00,14.89,14.89,14.88,14.89,30372.0,11.2061,11.2061,11.1986,11.2061,30372.0
2017-02-22 11:45:00,14.89,14.89,14.89,14.89,3846.0,11.2061,11.2061,11.2061,11.2061,3846.0
2017-02-22 11:50:00,14.89,14.89,14.89,14.89,22131.0,11.2061,11.2061,11.2061,11.2061,22131.0
2017-02-22 11:55:00,14.89,14.89,14.89,14.89,7701.0,11.2061,11.2061,11.2061,11.2061,7701.0
2017-02-22 12:00:00,14.89,14.89,14.89,14.89,7872.0,11.2061,11.2061,11.2061,11.2061,7872.0
2017-02-22 12:05:00,14.89,14.9,14.89,14.9,2697.0,11.2061,11.2136,11.2061,11.2136,2697.0
2017-02-22 12:10:00,14.9,14.9,14.89,14.9,19851.0,11.2136,11.2136,11.2061,11.2136,19851.0
2017-02-22 12:15:00,14.9,14.9,14.9,14.9,9846.0,11.2136,11.2136,11.2136,11.2136,9846.0
2017-02-22 12:20:00,14.9,14.9,14.9,14.9,2106.0,11.2136,11.2136,11.2136,11.2136,2106.0
2017-02-22 12:25:00,14.9,14.9,14.9,14.9,2649.0,11.2136,11.2136,11.2136,11.2136,2649.0
2017-02-22 12:30:00,14.9,14.9,14.9,14.9,10158.0,11.2136,11.2136,11.2136,11.2136,10158.0
2017-02-22 12:35:00,14.9,14.9,14.9,14.9,5253.0,11.2136,11.2136,11.2136,11.2136,5253.0
2017-02-22 12:40:00,14.9,14.91,14.9,14.91,7140.0,11.2136,11.2212,11.2136,11.2212,7140.0
2017-02-22 12:45:00,14.9,14.91,14.9,14.9,12309.0,11.2136,11.2212,11.2136,11.2136,12309.0
2017-02-22 12:50:00,14.9,14.9,14.9,14.9,9069.0,11.2136,11.2136,11.2136,11.2136,9069.0
2017-02-22 12:55:00,14.9,14.91,14.9,14.9,12597.0,11.2136,11.2212,11.2136,11.2136,12597.0
2017-02-22 13:00:00,14.91,14.91,14.9,14.91,2844.0,11.2212,11.2212,11.2136,11.2212,2844.0
2017-02-22 13:05:00,14.9,14.91,14.9,14.91,8769.0,11.2136,11.2212,11.2136,11.2212,8769.0
2017-02-22 13:10:00,14.91,14.91,14.9,14.91,13104.0,11.2212,11.2212,11.2136,11.2212,13104.0
2017-02-22 13:15:00,14.91,14.91,14.9,14.9,49305.0,11.2212,11.2212,11.2136,11.2136,49305.0
2017-02-22 13:20:00,14.91,14.91,14.9,14.91,12069.0,11.2212,11.2212,11.2136,11.2212,12069.0
2017-02-22 13:25:00,14.9,14.91,14.9,14.91,3057.0,11.2136,11.2212,11.2136,11.2212,3057.0
2017-02-22 13:30:00,14.91,14.91,14.9,14.91,17796.0,11.2212,11.2212,11.2136,11.2212,17796.0
2017-02-22 13:35:00,14.9,14.91,14.9,14.91,2100.0,11.2136,11.2212,11.2136,11.2212,2100.0
2017-02-22 13:40:00,14.91,14.91,14.9,14.91,13656.0,11.2212,11.2212,11.2136,11.2212,13656.0
2017-02-22 13:45:00,14.91,14.91,14.9,14.91,3363.0,11.2212,11.2212,11.2136,11.2212,3363.0
2017-02-22 13:50:00,14.91,14.91,14.9,14.91,9324.0,11.2212,11.2212,11.2136,11.2212,9324.0
2017-02-22 13:55:00,14.91,14.91,14.9,14.91,24441.0,11.2212,11.2212,11.2136,11.2212,24441.0
2017-02-22 14:00:00,14.9,14.91,14.9,14.91,24735.0,11.2136,11.2212,11.2136,11.2212,24735.0
2017-02-22 14:05:00,14.91,14.91,14.9,14.9,7650.0,11.2212,11.2212,11.2136,11.2136,7650.0
2017-02-22 14:10:00,14.89,14.89,14.89,14.89,10692.0,11.2061,11.2061,11.2061,11.2061,10692.0
2017-02-22 14:15:00,14.9,14.9,14.9,14.9,10731.0,11.2136,11.2136,11.2136,11.2136,10731.0
2017-02-22 14:20:00,14.9,14.9,14.9,14.9,10200.0,11.2136,11.2136,11.2136,11.2136,10200.0
2017-02-22 14:25:00,14.9,14.9,14.9,14.9,11175.0,11.2136,11.2136,11.2136,11.2136,11175.0
2017-02-22 14:30:00,14.9,14.9,14.89,14.9,12927.0,11.2136,11.2136,11.2061,11.2136,12927.0
2017-02-22 14:35:00,14.89,14.9,14.89,14.89,6741.0,11.2061,11.2136,11.2061,11.2061,6741.0
2017-02-22 14:40:00,14.89,14.89,14.89,14.89,9366.0,11.2061,11.2061,11.2061,11.2061,9366.0
2017-02-22 14:45:00,14.89,14.89,14.89,14.89,6504.0,11.2061,11.2061,11.2061,11.2061,6504.0
2017-02-22 14:50:00,14.89,14.9,14.89,14.9,12615.0,11.2061,11.2136,11.2061,11.2136,12615.0
2017-02-22 14:55:00,14.9,14.9,14.89,14.9,7230.0,11.2136,11.2136,11.2061,11.2136,7230.0
2017-02-22 15:00:00,14.89,14.9,14.89,14.89,7872.0,11.2061,11.2136,11.2061,11.2061,7872.0
2017-02-22 15:05:00,14.9,14.9,14.89,14.89,11175.0,11.2136,11.2136,11.2061,11.2061,11175.0
2017-02-22 15:10:00,14.89,14.9,14.89,14.89,16191.0,11.2061,11.2136,11.2061,11.2061,16191.0
2017-02-22 15:15:00,14.9,14.9,14.9,14.9,1359.0,11.2136,11.2136,11.2136,11.2136,1359.0
2017-02-22 15:20:00,14.9,14.91,14.9,14.91,30057.0,11.2136,11.2212,11.2136,11.2212,30057.0
2017-02-22 15:25:00,14.91,14.91,14.9,14.91,5529.0,11.2212,11.2212,11.2136,11.2212,5529.0
2017-02-22 15:30:00,14.91,14.91,14.9,14.91,6408.0,11.2212,11.2212,11.2136,11.2212,6408.0
2017-02-22 15:35:00,14.91,14.91,14.9,14.9,5940.0,11.2212,11.2212,11.2136,11.2136,5940.0
2017-02-22 15:40:00,14.9,14.9,14.9,14.9,10386.0,11.2136,11.2136,11.2136,11.2136,10386.0
2017-02-22 15:45:00,14.9,14.9,14.9,14.9,17226.0,11.2136,11.2136,11.2136,11.2136,17226.0
2017-02-22 15:50:00,14.9,14.9,14.9,14.9,19005.0,11.2136,11.2136,11.2136,11.2136,19005.0
2017-02-22 15:55:00,14.9,14.91,14.9,14.91,68109.0,11.2136,11.2212,11.2136,11.2212,68109.0
2017-02-23 09:30:00,14.94,14.95,14.94,14.94,103551.0,11.2437,11.2513,11.2437,11.2437,103551.0
2017-02-23 09:35:00,14.94,14.94,14.93,14.94,14751.0,11.2437,11.2437,11.2362,11.2437,14751.0
2017-02-23 09:40:00,14.94,14.94,14.94,14.94,4878.0,11.2437,11.2437,11.2437,11.2437,4878.0
2017-02-23 09:45:00,14.94,14.94,14.94,14.94,6795.0,11.2437,11.2437,11.2437,11.2437,6795.0
2017-02-23 09:50:00,14.94,14.95,14.94,14.94,17739.0,11.2437,11.2513,11.2437,11.2437,17739.0
2017-02-23 09:55:00,14.94,14.94,14.93,14.94,2736.0,11.2437,11.2437,11.2362,11.2437,2736.0
2017-02-23 10:00:00,14.94,14.95,14.94,14.94,31023.0,11.2437,11.2513,11.2437,11.2437,31023.0
2017-02-23 10:05:00,14.94,14.94,14.93,14.93,3750.0,11.2437,11.2437,11.2362,11.2362,3750.0
2017-02-23 10:10:00,14.93,14.93,14.92,14.92,25983.0,11.2362,11.2362,11.2287,11.2287,25983.0
2017-02-23 10:15:00,14.92,14.93,14.92,14.93,10632.0,11.2287,11.2362,11.2287,11.2362,10632.0
2017-02-23 10:20:00,14.93,14.93,14.92,14.93,3225.0,11.2362,11.2362,11.2287,11.2362,3225.0
2017-02-23 10:25:00,14.92,14.93,14.92,14.92,22242.0,11.2287,11.2362,11.2287,11.2287,22242.0
2017-02-23 10:30:00,14.92,14.93,14.92,14.93,22815.0,11.2287,11.2362,11.2287,11.2362,22815.0
2017-02-23 10:35:00,14.93,14.93,14.92,14.92,9732.0,11.2362,11.2362,11.2287,11.2287,9732.0
2017-02-23 10:40:00,14.92,14.93,14.92,14.92,25947.0,11.2287,11.2362,11.2287,11.2287,25947.0
2017-02-23 10:45:00,14.92,14.93,14.92,14.93,10377.0,11.2287,11.2362,11.2287,11.2362,10377.0
2017-02-23 10:50:00,14.92,14.93,14.92,14.92,24249.0,11.2287,11.2362,11.2287,11.2287,24249.0
2017-02-23 10:55:00,14.92,14.92,14.91,14.92,15840.0,11.2287,11.2287,11.2212,11.2287,15840.0
2017-02-23 11:00:00,14.91,14.92,14.91,14.92,5781.0,11.2212,11.2287,11.2212,11.2287,5781.0
2017-02-23 11:05:00,14.92,14.92,14.91,14.91,10731.0,11.2287,11.2287,11.2212,11.2212,10731.0
2017-02-23 11:10:00,14.91,14.91,14.9,14.91,8301.0,11.2212,11.2212,11.2136,11.2212,8301.0
2017-02-23 11:15:00,14.91,14.92,14.91,14.91,32574.0,11.2212,11.2287,11.2212,11.2212,32574.0
2017-02-23 11:20:00,14.92,14.92,14.92,14.92,16590.0,11.2287,11.2287,11.2287,11.2287,16590.0
2017-02-23 11:25:00,14.92,14.93,14.91,14.92,9444.0,11.2287,11.2362,11.2212,11.2287,9444.0
2017-02-23 11:30:00,14.92,14.94,14.92,14.94,20616.0,11.2287,11.2437,11.2287,11.2437,20616.0
2017-02-23 11:35:00,14.94,14.95,14.94,14.94,5187.0,11.2437,11.2513,11.2437,11.2437,5187.0
2017-02-23 11:40:00,14.94,14.95,14.94,14.95,13959.0,11.2437,11.2513,11.2437,11.2513,13959.0
2017-02-23 11:45:00,14.94,14.95,14.94,14.95,9831.0,11.2437,11.2513,11.2437,11.2513,9831.0
2017-02-23 11:50:00,14.95,14.95,14.94,14.95,18639.0,11.2513,11.2513,11.2437,11.2513,18639.0
2017-02-23 11:55:00,14.94,14.95,14.94,14.95,79806.0,11.2437,11.2513,11.2437,11.2513,79806.0
2017-02-23 12:00:00,14.94,14.95,14.94,14.95,4764.0,11.2437,11.2513,11.2437,11.2513,4764.0
2017-02-23 12:05:00,14.95,14.96,14.95,14.96,12813.0,11.2513,11.2588,11.2513,11.2588,12813.0
2017-02-23 12:10:00,14.95,14.95,14.95,14.95,6825.0,11.2513,11.2513,11.2513,11.2513,6825.0
2017-02-23 12:15:00,14.96,14.97,14.96,14.97,15324.0,11.2588,11.2663,11.2588,11.2663,15324.0
2017-02-23 12:20:00,14.97,14.97,14.97,14.97,4407.0,11.2663,11.2663,11.2663,11.2663,4407.0
2017-02-23 12:25:00,14.97,14.97,14.96,14.97,15810.0,11.2663,11.2663,11.2588,11.2663,15810.0
2017-02-23 12:30:00,14.97,14.97,14.96,14.97,4503.0,11.2663,11.2663,11.2588,11.2663,4503.0
2017-02-23 12:35:00,14.97,14.98,14.97,14.97,23979.0,11.2663,11.2738,11.2663,11.2663,23979.0
2017-02-23 12:40:00,14.97,14.97,14.96,14.97,17493.0,11.2663,11.2663,11.2588,11.2663,17493.0
2017-02-23 12:45:00,14.97,14.97,14.96,14.97,3543.0,11.2663,11.2663,11.2588,11.2663,3543.0
2017-02-23 12:50:00,14.97,14.97,14.96,14.96,18279.0,11.2663,11.2663,11.2588,11.2588,18279.0
2017-02-23 12:55:00,14.96,14.96,14.95,14.96,13065.0,11.2588,11.2588,11.2513,11.2588,13065.0
2017-02-23 13:00:00,14.95,14.96,14.95,14.95,18822.0,11.2513,11.2588,11.2513,11.2513,18822.0
2017-02-23 13:05:00,14.95,14.96,14.95,14.95,10011.0,11.2513,11.2588,11.2513,11.2513,10011.0
2017-02-23 13:10:00,14.95,14.96,14.95,14.95,8967.0,11.2513,11.2588,11.2513,11.2513,8967.0
2017-02-23 13:15:00,14.95,14.95,14.95,14.95,11394.0,11.2513,11.2513,11.2513,11.2513,11394.0
2017-02-23 13:20:00,14.95,14.96,14.95,14.95,13122.0,11.2513,11.2588,11.2513,11.2513,13122.0
2017-02-23 13:25:00,14.95,14.95,14.95,14.95,6792.0,11.2513,11.2513,11.2513,11.2513,6792.0
2017-02-23 13:30:00,14.95,14.96,14.95,14.95,4983.0,11.2513,11.2588,11.2513,11.2513,4983.0
2017-02-23 13:35:00,14.95,14.95,14.95,14.95,4941.0,11.2513,11.2513,11.2513,11.2513,4941.0
2017-02-23 13:40:00,14.96,14.96,14.95,14.95,9540.0,11.2588,11.2588,11.2513,11.2513,9540.0
2017-02-23 13:45:00,14.95,14.96,14.95,14.95,12846.0,11.2513,11.2588,11.2513,11.2513,12846.0
2017-02-23 13:50:00,14.95,14.96,14.95,14.96,6027.0,11.2513,11.2588,11.2513,11.2588,6027.0
2017-02-23 13:55:00,14.96,14.96,14.95,14.95,14397.0,11.2588,11.2588,11.2513,11.2513,14397.0
2017-02-23 14:00:00,14.96,14.96,14.95,14.96,5745.0,11.2588,11.2588,11.2513,11.2588,5745.0
2017-02-23 14:05:00,14.96,14.96,14.95,14.96,20568.0,11.2588,11.2588,11.2513,11.2588,20568.0
2017-02-23 14:10:00,14.96,14.96,14.96,14.96,1425.0,11.2588,11.2588,11.2588,11.2588,1425.0
2017-02-23 14:15:00,14.96,14.96,14.96,14.96,3165.0,11.2588,11.2588,11.2588,11.2588,3165.0
2017-02-23 14:20:00,14.96,14.97,14.96,14.97,3303.0,11.2588,11.2663,11.2588,11.2663,3303.0
2017-02-23 14:25:00,14.97,14.97,14.96,14.97,2166.0,11.2663,11.2663,11.2588,11.2663,2166.0
2017-02-23 14:30:00,14.97,14.97,14.96,14.97,5070.0,11.2663,11.2663,11.2588,11.2663,5070.0
2017-02-23 14:35:00,14.97,14.97,14.96,14.97,14691.0,11.2663,11.2663,11.2588,11.2663,14691.0
2017-02-23 14:40:00,14.97,14.97,14.97,14.97,3927.0,11.2663,11.2663,11.2663,11.2663,3927.0
2017-02-23 14:45:00,14.97,14.97,14.97,14.97,29394.0,11.2663,11.2663,11.2663,11.2663,29394.0
2017-02-23 14:50:00,14.97,14.97,14.97,14.97,3000.0,11.2663,11.2663,11.2663,11.2663,3000.0
2017-02-23 14:55:00,14.97,14.98,14.97,14.98,7629.0,11.2663,11.2738,11.2663,11.2738,7629.0
2017-02-23 15:00:00,14.97,14.98,14.97,14.97,6891.0,11.2663,11.2738,11.2663,11.2663,6891.0
2017-02-23 15:05:00,14.97,14.98,14.97,14.97,9222.0,11.2663,11.2738,11.2663,11.2663,9222.0
2017-02-23 15:10:00,14.97,14.97,14.97,14.97,4536.0,11.2663,11.2663,11.2663,11.2663,4536.0
2017-02-23 15:15:00,14.97,14.97,14.97,14.97,3033.0,11.2663,11.2663,11.2663,11.2663,3033.0
2017-02-23 15:20:00,14.97,14.98,14.97,14.97,23772.0,11.2663,11.2738,11.2663,11.2663,23772.0
2017-02-23 15:25:00,14.97,14.97,14.96,14.96,11724.0,11.2663,11.2663,11.2588,11.2588,11724.0
2017-02-23 15:30:00,14.96,14.96,14.96,14.96,9531.0,11.2588,11.2588,11.2588,11.2588,9531.0
2017-02-23 15:35:00,14.96,14.96,14.95,14.96,63996.0,11.2588,11.2588,11.2513,11.2588,63996.0
2017-02-23 15:40:00,14.96,14.96,14.95,14.95,18006.0,11.2588,11.2588,11.2513,11.2513,18006.0
2017-02-23 15:45:00,14.96,14.96,14.94,14.95,5799.0,11.2588,11.2588,11.2437,11.2513,5799.0
2017-02-23 15:50:00,14.95,14.95,14.94,14.95,7335.0,11.2513,11.2513,11.2437,11.2513,7335.0
2017-02-23 15:55:00,14.95,14.95,14.94,14.95,19962.0,11.2513,11.2513,11.2437,11.2513,19962.0
2017-02-24 09:30:00,14.93,14.94,14.92,14.94,79761.0,11.2362,11.2437,11.2287,11.2437,79761.0
2017-02-24 09:35:00,14.93,14.94,14.93,14.94,12027.0,11.2362,11.2437,11.2362,11.2437,12027.0
2017-02-24 09:40:00,14.93,14.94,14.93,14.93,8019.0,11.2362,11.2437,11.2362,11.2362,8019.0
2017-02-24 09:45:00,14.93,14.94,14.93,14.94,31677.0,11.2362,11.2437,11.2362,11.2437,31677.0
2017-02-24 09:50:00,14.93,14.94,14.93,14.93,15519.0,11.2362,11.2437,11.2362,11.2362,15519.0
2017-02-24 09:55:00,14.94,14.95,14.94,14.95,8766.0,11.2437,11.2513,11.2437,11.2513,8766.0
2017-02-24 10:00:00,14.95,14.96,14.94,14.95,48960.0,11.2513,11.2588,11.2437,11.2513,48960.0
2017-02-24 10:05:00,14.94,14.95,14.94,14.94,16365.0,11.2437,11.2513,11.2437,11.2437,16365.0
2017-02-24 10:10:00,14.94,14.94,14.93,14.93,5211.0,11.2437,11.2437,11.2362,11.2362,5211.0
2017-02-24 10:15:00,14.93,14.94,14.93,14.93,8769.0,11.2362,11.2437,11.2362,11.2362,8769.0
2017-02-24 10:20:00,14.94,14.94,14.94,14.94,9495.0,11.2437,11.2437,11.2437,11.2437,9495.0
2017-02-24 10:25:00,14.94,14.94,14.93,14.93,3768.0,11.2437,11.2437,11.2362,11.2362,3768.0
2017-02-24 10:30:00,14.93,14.94,14.93,14.94,4899.0,11.2362,11.2437,11.2362,11.2437,4899.0
2017-02-24 10:35:00,14.94,14.95,14.94,14.95,2745.0,11.2437,11.2513,11.2437,11.2513,2745.0
2017-02-24 10:40:00,14.95,14.95,14.94,14.95,7011.0,11.2513,11.2513,11.2437,11.2513,7011.0
2017-02-24 10:45:00,14.95,14.95,14.94,14.95,14889.0,11.2513,11.2513,11.2437,11.2513,14889.0
2017-02-24 10:50:00,14.95,14.95,14.95,14.95,10599.0,11.2513,11.2513,11.2513,11.2513,10599.0
2017-02-24 10:55:00,14.95,14.95,14.95,14.95,1974.0,11.2513,11.2513,11.2513,11.2513,1974.0
2017-02-24 11:00:00,14.95,14.96,14.95,14.96,8400.0,11.2513,11.2588,11.2513,11.2588,8400.0
2017-02-24 11:05:00,14.96,14.96,14.95,14.95,7332.0,11.2588,11.2588,11.2513,11.2513,7332.0
2017-02-24 11:10:00,14.95,14.96,14.95,14.96,12330.0,11.2513,11.2588,11.2513,11.2588,12330.0
2017-02-24 11:15:00,14.95,14.96,14.95,14.95,3450.0,11.2513,11.2588,11.2513,11.2513,3450.0
2017-02-24 11:20:00,14.95,14.96,14.95,14.95,15867.0,11.2513,11.2588,11.2513,11.2513,15867.0
2017-02-24 11:25:00,14.95,14.95,14.95,14.95,3870.0,11.2513,11.2513,11.2513,11.2513,3870.0
2017-02-24 11:30:00,14.96,14.96,14.95,14.95,5487.0,11.2588,11.2588,11.2513,11.2513,5487.0
2017-02-24 11:35:00,14.95,14.95,14.94,14.95,13347.0,11.2513,11.2513,11.2437,11.2513,13347.0
2017-02-24 11:40:00,14.94,14.94,14.94,14.94,14556.0,11.2437,11.2437,11.2437,11.2437,14556.0
2017-02-24 11:45:00,14.94,14.95,14.94,14.95,13434.0,11.2437,11.2513,11.2437,11.2513,13434.0
2017-02-24 11:50:00,14.95,14.95,14.94,14.94,8553.0,11.2513,11.2513,11.2437,11.2437,8553.0
2017-02-24 11:55:00,14.95,14.95,14.94,14.94,16215.0,11.2513,11.2513,11.2437,11.2437,16215.0
2017-02-24 12:00:00,14.94,14.95,14.94,14.95,18267.0,11.2437,11.2513,11.2437,11.2513,18267.0
2017-02-24 12:05:00,14.95,14.96,14.95,14.96,9897.0,11.2513,11.2588,11.2513,11.2588,9897.0
2017-02-24 12:10:00,14.96,14.96,14.95,14.96,4038.0,11.2588,11.2588,11.2513,11.2588,4038.0
2017-02-24 12:15:00,14.95,14.96,14.95,14.95,6900.0,11.2513,11.2588,11.2513,11.2513,6900.0
2017-02-24 12:20:00,14.95,14.95,14.95,14.95,8958.0,11.2513,11.2513,11.2513,11.2513,8958.0
2017-02-24 12:25:00,14.96,14.96,14.95,14.96,12213.0,11.2588,11.2588,11.2513,11.2588,12213.0
2017-02-24 12:30:00,14.96,14.96,14.95,14.96,95454.0,11.2588,11.2588,11.2513,11.2588,95454.0
2017-02-24 12:35:00,14.96,14.96,14.95,14.95,28059.0,11.2588,11.2588,11.2513,11.2513,28059.0
2017-02-24 12:40:00,14.95,14.95,14.95,14.95,4080.0,11.2513,11.2513,11.2513,11.2513,4080.0
2017-02-24 12:45:00,14.95,14.96,14.95,14.96,8142.0,11.2513,11.2588,11.2513,11.2588,8142.0
2017-02-24 12:50:00,14.96,14.96,14.95,14.95,7647.0,11.2588,11.2588,11.2513,11.2513,7647.0
2017-02-24 12:55:00,14.95,14.96,14.95,14.95,14199.0,11.2513,11.2588,11.2513,11.2513,14199.0
2017-02-24 13:00:00,14.96,14.96,14.95,14.95,2802.0,11.2588,11.2588,11.2513,11.2513,2802.0
2017-02-24 13:05:00,14.95,14.95,14.94,14.94,5523.0,11.2513,11.2513,11.2437,11.2437,5523.0
2017-02-24 13:10:00,14.94,14.95,14.94,14.94,9525.0,11.2437,11.2513,11.2437,11.2437,9525.0
2017-02-24 13:15:00,14.94,14.95,14.94,14.94,2460.0,11.2437,11.2513,11.2437,11.2437,2460.0
2017-02-24 13:20:00,14.94,14.95,14.94,14.95,7551.0,11.2437,11.2513,11.2437,11.2513,7551.0
2017-02-24 13:25:00,14.94,14.95,14.94,14.94,13038.0,11.2437,11.2513,11.2437,11.2437,13038.0
2017-02-24 13:30:00,14.94,14.95,14.94,14.95,6183.0,11.2437,11.2513,11.2437,11.2513,6183.0
2017-02-24 13:35:00,14.95,14.95,14.94,14.94,9447.0,11.2513,11.2513,11.2437,11.2437,9447.0
2017-02-24 13:40:00,14.94,14.95,14.94,14.95,6270.0,11.2437,11.2513,11.2437,11.2513,6270.0
2017-02-24 13:45:00,14.95,14.95,14.94,14.95,6936.0,11.2513,11.2513,11.2437,11.2513,6936.0
2017-02-24 13:50:00,14.95,14.95,14.95,14.95,7032.0,11.2513,11.2513,11.2513,11.2513,7032.0
2017-02-24 13:55:00,14.95,14.95,14.95,14.95,4098.0,11.2513,11.2513,11.2513,11.2513,4098.0
2017-02-24 14:00:00,14.95,14.95,14.95,14.95,1800.0,11.2513,11.2513,11.2513,11.2513,1800.0
2017-02-24 14:05:00,14.95,14.95,14.94,14.95,5784.0,11.2513,11.2513,11.2437,11.2513,5784.0
2017-02-24 14:10:00,14.95,14.95,14.95,14.95,5094.0,11.2513,11.2513,11.2513,11.2513,5094.0
2017-02-24 14:15:00,14.95,14.95,14.95,14.95,3264.0,11.2513,11.2513,11.2513,11.2513,3264.0
2017-02-24 14:20:00,14.95,14.95,14.95,14.95,6213.0,11.2513,11.2513,11.2513,11.2513,6213.0
2017-02-24 14:25:00,14.95,14.95,14.95,14.95,7488.0,11.2513,11.2513,11.2513,11.2513,7488.0
2017-02-24 14:30:00,14.95,14.95,14.95,14.95,2448.0,11.2513,11.2513,11.2513,11.2513,2448.0
2017-02-24 14:35:00,14.95,14.95,14.95,14.95,2808.0,11.2513,11.2513,11.2513,11.2513,2808.0
2017-02-24 14:40:00,14.95,14.95,14.95,14.95,15309.0,11.2513,11.2513,11.2513,11.2513,15309.0
2017-02-24 14:45:00,14.95,14.95,14.95,14.95,49779.0,11.2513,11.2513,11.2513,11.2513,49779.0
2017-02-24 14:50:00,14.95,14.96,14.95,14.96,4209.0,11.2513,11.2588,11.2513,11.2588,4209.0
2017-02-24 14:55:00,14.95,14.96,14.95,14.95,7500.0,11.2513,11.2588,11.2513,11.2513,7500.0
2017-02-24 15:00:00,14.96,14.96,14.95,14.95,6609.0,11.2588,11.2588,11.2513,11.2513,6609.0
2017-02-24 15:05:00,14.95,14.95,14.95,14.95,4344.0,11.2513,11.2513,11.2513,11.2513,4344.0
2017-02-24 15:10:00,14.95,14.96,14.95,14.95,7446.0,11.2513,11.2588,11.2513,11.2513,7446.0
2017-02-24 15:15:00,14.96,14.96,14.95,14.95,6450.0,11.2588,11.2588,11.2513,11.2513,6450.0
2017-02-24 15:20:00,14.96,14.97,14.95,14.97,12180.0,11.2588,11.2663,11.2513,11.2663,12180.0
2017-02-24 15:25:00,14.97,14.97,14.96,14.97,7611.0,11.2663,11.2663,11.2588,11.2663,7611.0
2017-02-24 15:30:00,14.97,14.97,14.97,14.97,8625.0,11.2663,11.2663,11.2663,11.2663,8625.0
2017-02-24 15:35:00,14.97,14.98,14.97,14.98,11286.0,11.2663,11.2738,11.2663,11.2738,11286.0
2017-02-24 15:40:00,14.98,14.98,14.98,14.98,14667.0,11.2738,11.2738,11.2738,11.2738,14667.0
2017-02-24 15:45:00,14.98,14.99,14.98,14.99,34428.0,11.2738,11.2814,11.2738,11.2814,34428.0
2017-02-24 15:50:00,14.99,14.99,14.99,14.99,23115.0,11.2814,11.2814,11.2814,11.2814,23115.0
2017-02-24 15:55:00,14.99,15.0,14.98,15.0,45744.0,11.2814,11.2889,11.2738,11.2889,45744.0
2017-02-27 09:30:00,15.0,15.0,14.97,14.98,121248.0,11.2889,11.2889,11.2663,11.2738,121248.0
2017-02-27 09:35:00,14.97,14.98,14.96,14.97,14214.0,11.2663,11.2738,11.2588,11.2663,14214.0
2017-02-27 09:40:00,14.97,14.97,14.97,14.97,12126.0,11.2663,11.2663,11.2663,11.2663,12126.0
2017-02-27 09:45:00,14.97,14.98,14.97,14.98,27351.0,11.2663,11.2738,11.2663,11.2738,27351.0
2017-02-27 09:50:00,14.98,14.98,14.98,14.98,1350.0,11.2738,11.2738,11.2738,11.2738,1350.0
2017-02-27 09:55:00,14.98,14.99,14.98,14.99,24471.0,11.2738,11.2814,11.2738,11.2814,24471.0
2017-02-27 10:00:00,14.99,14.99,14.98,14.99,20175.0,11.2814,11.2814,11.2738,11.2814,20175.0
2017-02-27 10:05:00,14.99,14.99,14.98,14.99,18240.0,11.2814,11.2814,11.2738,11.2814,18240.0
2017-02-27 10:10:00,14.99,15.0,14.99,14.99,20505.0,11.2814,11.2889,11.2814,11.2814,20505.0
2017-02-27 10:15:00,14.99,14.99,14.98,14.98,20679.0,11.2814,11.2814,11.2738,11.2738,20679.0
2017-02-27 10:20:00,14.98,15.0,14.98,14.99,8745.0,11.2738,11.2889,11.2738,11.2814,8745.0
2017-02-27 10:25:00,14.99,15.0,14.99,15.0,17457.0,11.2814,11.2889,11.2814,11.2889,17457.0
2017-02-27 10:30:00,15.0,15.0,15.0,15.0,10917.0,11.2889,11.2889,11.2889,11.2889,10917.0
2017-02-27 10:35:00,15.0,15.01,15.0,15.0,7827.0,11.2889,11.2964,11.2889,11.2889,7827.0
2017-02-27 10:40:00,15.0,15.01,15.0,15.0,21108.0,11.2889,11.2964,11.2889,11.2889,21108.0
2017-02-27 10:45:00,15.0,15.01,15.0,15.01,6933.0,11.2889,11.2964,11.2889,11.2964,6933.0
2017-02-27 10:50:00,15.01,15.01,15.0,15.0,12075.0,11.2964,11.2964,11.2889,11.2889,12075.0
2017-02-27 10:55:00,15.0,15.0,15.0,15.0,5847.0,11.2889,11.2889,11.2889,11.2889,5847.0
2017-02-27 11:00:00,14.99,15.0,14.99,15.0,7941.0,11.2814,11.2889,11.2814,11.2889,7941.0
2017-02-27 11:05:00,15.0,15.0,14.99,15.0,4455.0,11.2889,11.2889,11.2814,11.2889,4455.0
2017-02-27 11:10:00,14.99,15.0,14.99,14.99,31875.0,11.2814,11.2889,11.2814,11.2814,31875.0
2017-02-27 11:15:00,14.99,15.0,14.99,15.0,11565.0,11.2814,11.2889,11.2814,11.2889,11565.0
2017-02-27 11:20:00,15.0,15.0,14.99,14.99,7644.0,11.2889,11.2889,11.2814,11.2814,7644.0
2017-02-27 11:25:00,14.99,14.99,14.98,14.98,12987.0,11.2814,11.2814,11.2738,11.2738,12987.0
2017-02-27 11:30:00,14.99,14.99,14.98,14.99,14004.0,11.2814,11.2814,11.2738,11.2814,14004.0
2017-02-27 11:35:00,14.98,14.98,14.98,14.98,4974.0,11.2738,11.2738,11.2738,11.2738,4974.0
2017-02-27 11:40:00,14.98,14.98,14.97,14.98,6957.0,11.2738,11.2738,11.2663,11.2738,6957.0
2017-02-27 11:45:00,14.98,14.98,14.97,14.98,7716.0,11.2738,11.2738,11.2663,11.2738,7716.0
2017-02-27 11:50:00,14.98,14.98,14.97,14.97,16446.0,11.2738,11.2738,11.2663,11.2663,16446.0
2017-02-27 11:55:00,14.97,14.97,14.97,14.97,17049.0,11.2663,11.2663,11.2663,11.2663,17049.0
2017-02-27 12:00:00,14.97,14.97,14.97,14.97,14730.0,11.2663,11.2663,11.2663,11.2663,14730.0
2017-02-27 12:05:00,14.97,14.98,14.97,14.98,3633.0,11.2663,11.2738,11.2663,11.2738,3633.0
2017-02-27 12:10:00,14.98,14.98,14.97,14.97,4275.0,11.2738,11.2738,11.2663,11.2663,4275.0
2017-02-27 12:15:00,14.97,14.98,14.97,14.97,3279.0,11.2663,11.2738,11.2663,11.2663,3279.0
2017-02-27 12:20:00,14.97,14.98,14.97,14.98,128850.0,11.2663,11.2738,11.2663,11.2738,128850.0
2017-02-27 12:25:00,14.98,14.98,14.97,14.98,5475.0,11.2738,11.2738,11.2663,11.2738,5475.0
2017-02-27 12:30:00,14.98,14.98,14.97,14.97,6666.0,11.2738,11.2738,11.2663,11.2663,6666.0
2017-02-27 12:35:00,14.98,14.98,14.97,14.97,4860.0,11.2738,11.2738,11.2663,11.2663,4860.0
2017-02-27 12:40:00,14.97,14.97,14.97,14.97,6042.0,11.2663,11.2663,11.2663,11.2663,6042.0
2017-02-27 12:45:00,14.97,14.97,14.97,14.97,51138.0,11.2663,11.2663,11.2663,11.2663,51138.0
2017-02-27 12:50:00,14.97,14.97,14.97,14.97,15591.0,11.2663,11.2663,11.2663,11.2663,15591.0
2017-02-27 12:55:00,14.97,14.97,14.97,14.97,5505.0,11.2663,11.2663,11.2663,11.2663,5505.0
2017-02-27 13:00:00,14.97,14.97,14.97,14.97,1131.0,11.2663,11.2663,11.2663,11.2663,1131.0
2017-02-27 13:05:00,14.97,14.97,14.97,14.97,5964.0,11.2663,11.2663,11.2663,11.2663,5964.0
2017-02-27 13:10:00,14.97,14.97,14.97,14.97,2298.0,11.2663,11.2663,11.2663,11.2663,2298.0
2017-02-27 13:15:00,14.97,14.97,14.97,14.97,7638.0,11.2663,11.2663,11.2663,11.2663,7638.0
2017-02-27 13:20:00,14.98,14.98,14.97,14.97,4683.0,11.2738,11.2738,11.2663,11.2663,4683.0
2017-02-27 13:25:00,14.98,14.98,14.97,14.98,2223.0,11.2738,11.2738,11.2663,11.2738,2223.0
2017-02-27 13:30:00,14.98,14.98,14.98,14.98,3645.0,11.2738,11.2738,11.2738,11.2738,3645.0
2017-02-27 13:35:00,14.98,14.98,14.98,14.98,2850.0,11.2738,11.2738,11.2738,11.2738,2850.0
2017-02-27 13:40:00,14.98,14.98,14.98,14.98,4500.0,11.2738,11.2738,11.2738,11.2738,4500.0
2017-02-27 13:45:00,14.98,14.98,14.98,14.98,6885.0,11.2738,11.2738,11.2738,11.2738,6885.0
2017-02-27 13:50:00,14.98,14.98,14.98,14.98,17019.0,11.2738,11.2738,11.2738,11.2738,17019.0
2017-02-27 13:55:00,14.98,14.98,14.98,14.98,66894.0,11.2738,11.2738,11.2738,11.2738,66894.0
2017-02-27 14:00:00,14.99,14.99,14.98,14.98,1764.0,11.2814,11.2814,11.2738,11.2738,1764.0
2017-02-27 14:05:00,14.98,14.98,14.98,14.98,5388.0,11.2738,11.2738,11.2738,11.2738,5388.0
2017-02-27 14:10:00,14.98,14.98,14.98,14.98,3999.0,11.2738,11.2738,11.2738,11.2738,3999.0
2017-02-27 14:15:00,14.98,14.98,14.98,14.98,900.0,11.2738,11.2738,11.2738,11.2738,900.0
2017-02-27 14:20:00,14.98,14.98,14.98,14.98,1650.0,11.2738,11.2738,11.2738,11.2738,1650.0
2017-02-27 14:25:00,14.98,14.99,14.98,14.98,10857.0,11.2738,11.2814,11.2738,11.2738,10857.0
2017-02-27 14:30:00,14.98,14.99,14.98,14.98,5124.0,11.2738,11.2814,11.2738,11.2738,5124.0
2017-02-27 14:35:00,14.99,14.99,14.98,14.99,13245.0,11.2814,11.2814,11.2738,11.2814,13245.0
2017-02-27 14:40:00,14.99,14.99,14.99,14.99,8040.0,11.2814,11.2814,11.2814,11.2814,8040.0
2017-02-27 14:45:00,14.99,14.99,14.99,14.99,21525.0,11.2814,11.2814,11.2814,11.2814,21525.0
2017-02-27 14:50:00,14.99,14.99,14.99,14.99,9447.0,11.2814,11.2814,11.2814,11.2814,9447.0
2017-02-27 14:55:00,14.99,15.0,14.99,15.0,5370.0,11.2814,11.2889,11.2814,11.2889,5370.0
2017-02-27 15:00:00,15.0,15.0,14.99,14.99,8031.0,11.2889,11.2889,11.2814,11.2814,8031.0
2017-02-27 15:05:00,14.99,15.0,14.99,15.0,54189.0,11.2814,11.2889,11.2814,11.2889,54189.0
2017-02-27 15:10:00,15.0,15.0,14.99,15.0,14538.0,11.2889,11.2889,11.2814,11.2889,14538.0
2017-02-27 15:15:00,15.0,15.0,14.99,15.0,24213.0,11.2889,11.2889,11.2814,11.2889,24213.0
2017-02-27 15:20:00,15.0,15.0,15.0,15.0,12210.0,11.2889,11.2889,11.2889,11.2889,12210.0
2017-02-27 15:25:00,15.0,15.0,15.0,15.0,15504.0,11.2889,11.2889,11.2889,11.2889,15504.0
2017-02-27 15:30:00,15.0,15.01,15.0,15.0,13845.0,11.2889,11.2964,11.2889,11.2889,13845.0
2017-02-27 15:35:00,15.0,15.0,14.99,14.99,5910.0,11.2889,11.2889,11.2814,11.2814,5910.0
2017-02-27 15:40:00,15.0,15.0,14.99,15.0,6873.0,11.2889,11.2889,11.2814,11.2889,6873.0
2017-02-27 15:45:00,15.0,15.0,14.99,14.99,25389.0,11.2889,11.2889,11.2814,11.2814,25389.0
2017-02-27 15:50:00,14.99,14.99,14.99,14.99,12063.0,11.2814,11.2814,11.2814,11.2814,12063.0
2017-02-27 15:55:00,14.99,15.0,14.99,14.99,44070.0,11.2814,11.2889,11.2814,11.2814,44070.0
2017-02-28 09:30:00,14.96,14.96,14.94,14.94,116175.0,11.2588,11.2588,11.2437,11.2437,116175.0
2017-02-28 09:35:00,14.96,14.96,14.95,14.95,3756.0,11.2588,11.2588,11.2513,11.2513,3756.0
2017-02-28 09:40:00,14.95,14.96,14.95,14.96,43623.0,11.2513,11.2588,11.2513,11.2588,43623.0
2017-02-28 09:45:00,14.96,14.96,14.95,14.96,23262.0,11.2588,11.2588,11.2513,11.2588,23262.0
2017-02-28 09:50:00,14.95,14.96,14.95,14.95,35610.0,11.2513,11.2588,11.2513,11.2513,35610.0
2017-02-28 09:55:00,14.95,14.96,14.95,14.96,12903.0,11.2513,11.2588,11.2513,11.2588,12903.0
2017-02-28 10:00:00,14.95,14.96,14.95,14.96,21582.0,11.2513,11.2588,11.2513,11.2588,21582.0
2017-02-28 10:05:00,14.96,14.96,14.96,14.96,6819.0,11.2588,11.2588,11.2588,11.2588,6819.0
2017-02-28 10:10:00,14.97,14.97,14.96,14.97,21945.0,11.2663,11.2663,11.2588,11.2663,21945.0
2017-02-28 10:15:00,14.97,14.97,14.97,14.97,14235.0,11.2663,11.2663,11.2663,11.2663,14235.0
2017-02-28 10:20:00,14.96,14.97,14.96,14.97,2793.0,11.2588,11.2663,11.2588,11.2663,2793.0
2017-02-28 10:25:00,14.97,14.97,14.96,14.96,4485.0,11.2663,11.2663,11.2588,11.2588,4485.0
2017-02-28 10:30:00,14.96,14.97,14.96,14.97,5637.0,11.2588,11.2663,11.2588,11.2663,5637.0
2017-02-28 10:35:00,14.97,14.97,14.97,14.97,36909.0,11.2663,11.2663,11.2663,11.2663,36909.0
2017-02-28 10:40:00,14.97,14.97,14.96,14.96,16599.0,11.2663,11.2663,11.2588,11.2588,16599.0
2017-02-28 10:45:00,14.96,14.97,14.96,14.97,8712.0,11.2588,11.2663,11.2588,11.2663,8712.0
2017-02-28 10:50:00,14.97,14.97,14.96,14.97,5625.0,11.2663,11.2663,11.2588,11.2663,5625.0
2017-02-28 10:55:00,14.97,14.97,14.97,14.97,3036.0,11.2663,11.2663,11.2663,11.2663,3036.0
2017-02-28 11:00:00,14.97,14.97,14.97,14.97,6630.0,11.2663,11.2663,11.2663,11.2663,6630.0
2017-02-28 11:05:00,14.97,14.97,14.97,14.97,6870.0,11.2663,11.2663,11.2663,11.2663,6870.0
2017-02-28 11:10:00,14.97,14.97,14.96,14.97,1347.0,11.2663,11.2663,11.2588,11.2663,1347.0
2017-02-28 11:15:00,14.96,14.97,14.96,14.96,57060.0,11.2588,11.2663,11.2588,11.2588,57060.0
2017-02-28 11:20:00,14.97,14.97,14.96,14.96,4860.0,11.2663,11.2663,11.2588,11.2588,4860.0
2017-02-28 11:25:00,14.96,14.97,14.96,14.97,2226.0,11.2588,11.2663,11.2588,11.2663,2226.0
2017-02-28 11:30:00,14.97,14.97,14.96,14.96,8817.0,11.2663,11.2663,11.2588,11.2588,8817.0
2017-02-28 11:35:00,14.96,14.97,14.96,14.96,11175.0,11.2588,11.2663,11.2588,11.2588,11175.0
2017-02-28 11:40:00,14.97,14.97,14.96,14.97,10542.0,11.2663,11.2663,11.2588,11.2663,10542.0
2017-02-28 11:45:00,14.97,14.97,14.96,14.96,2091.0,11.2663,11.2663,11.2588,11.2588,2091.0
2017-02-28 11:50:00,14.97,14.97,14.96,14.96,5280.0,11.2663,11.2663,11.2588,11.2588,5280.0
2017-02-28 11:55:00,14.96,14.97,14.96,14.97,3090.0,11.2588,11.2663,11.2588,11.2663,3090.0
2017-02-28 12:00:00,14.97,14.97,14.96,14.96,4329.0,11.2663,11.2663,11.2588,11.2588,4329.0
2017-02-28 12:05:00,14.96,14.96,14.95,14.95,7431.0,11.2588,11.2588,11.2513,11.2513,7431.0
2017-02-28 12:10:00,14.95,14.95,14.95,14.95,7482.0,11.2513,11.2513,11.2513,11.2513,7482.0
2017-02-28 12:15:00,14.95,14.95,14.95,14.95,145692.0,11.2513,11.2513,11.2513,11.2513,145692.0
2017-02-28 12:20:00,14.95,14.95,14.93,14.93,80055.0,11.2513,11.2513,11.2362,11.2362,80055.0
2017-02-28 12:25:00,14.94,14.94,14.93,14.93,26430.0,11.2437,11.2437,11.2362,11.2362,26430.0
2017-02-28 12:30:00,14.94,14.94,14.93,14.94,17775.0,11.2437,11.2437,11.2362,11.2437,17775.0
2017-02-28 12:35:00,14.93,14.94,14.93,14.93,12675.0,11.2362,11.2437,11.2362,11.2362,12675.0
2017-02-28 12:40:00,14.93,14.94,14.93,14.93,600.0,11.2362,11.2437,11.2362,11.2362,600.0
2017-02-28 12:45:00,14.94,14.94,14.93,14.94,19737.0,11.2437,11.2437,11.2362,11.2437,19737.0
2017-02-28 12:50:00,14.94,14.94,14.94,14.94,41892.0,11.2437,11.2437,11.2437,11.2437,41892.0
2017-02-28 12:55:00,14.94,14.95,14.94,14.94,5685.0,11.2437,11.2513,11.2437,11.2437,5685.0
2017-02-28 13:00:00,14.94,14.95,14.94,14.95,8514.0,11.2437,11.2513,11.2437,11.2513,8514.0
2017-02-28 13:05:00,14.95,14.95,14.94,14.95,1800.0,11.2513,11.2513,11.2437,11.2513,1800.0
2017-02-28 13:10:00,14.94,14.95,14.94,14.95,6507.0,11.2437,11.2513,11.2437,11.2513,6507.0
2017-02-28 13:15:00,14.95,14.95,14.94,14.94,3699.0,11.2513,11.2513,11.2437,11.2437,3699.0
2017-02-28 13:20:00,14.94,14.94,14.94,14.94,6048.0,11.2437,11.2437,11.2437,11.2437,6048.0
2017-02-28 13:25:00,14.94,14.94,14.94,14.94,6966.0,11.2437,11.2437,11.2437,11.2437,6966.0
2017-02-28 13:30:00,14.94,14.94,14.94,14.94,3075.0,11.2437,11.2437,11.2437,11.2437,3075.0
2017-02-28 13:35:00,14.94,14.95,14.94,14.95,6666.0,11.2437,11.2513,11.2437,11.2513,6666.0
2017-02-28 13:40:00,14.95,14.95,14.94,14.94,4716.0,11.2513,11.2513,11.2437,11.2437,4716.0
2017-02-28 13:45:00,14.94,14.95,14.94,14.95,4227.0,11.2437,11.2513,11.2437,11.2513,4227.0
2017-02-28 13:50:00,14.94,14.95,14.94,14.95,3417.0,11.2437,11.2513,11.2437,11.2513,3417.0
2017-02-28 13:55:00,14.95,14.95,14.95,14.95,43581.0,11.2513,11.2513,11.2513,11.2513,43581.0
2017-02-28 14:00:00,14.95,14.95,14.94,14.94,41331.0,11.2513,11.2513,11.2437,11.2437,41331.0
2017-02-28 14:05:00,14.94,14.94,14.94,14.94,13749.0,11.2437,11.2437,11.2437,11.2437,13749.0
2017-02-28 14:10:00,14.94,14.94,14.94,14.94,9123.0,11.2437,11.2437,11.2437,11.2437,9123.0
2017-02-28 14:15:00,14.93,14.93,14.93,14.93,40074.0,11.2362,11.2362,11.2362,11.2362,40074.0
2017-02-28 14:20:00,14.93,14.93,14.92,14.92,11001.0,11.2362,11.2362,11.2287,11.2287,11001.0
2017-02-28 14:25:00,14.93,14.94,14.93,14.93,13155.0,11.2362,11.2437,11.2362,11.2362,13155.0
2017-02-28 14:30:00,14.94,14.94,14.93,14.93,11352.0,11.2437,11.2437,11.2362,11.2362,11352.0
2017-02-28 14:35:00,14.94,14.94,14.93,14.93,3000.0,11.2437,11.2437,11.2362,11.2362,3000.0
2017-02-28 14:40:00,14.93,14.93,14.93,14.93,7623.0,11.2362,11.2362,11.2362,11.2362,7623.0
2017-02-28 14:45:00,14.93,14.94,14.93,14.94,94182.0,11.2362,11.2437,11.2362,11.2437,94182.0
2017-02-28 14:50:00,14.94,14.94,14.93,14.94,23073.0,11.2437,11.2437,11.2362,11.2437,23073.0
2017-02-28 14:55:00,14.93,14.94,14.93,14.93,27858.0,11.2362,11.2437,11.2362,11.2362,27858.0
2017-02-28 15:00:00,14.93,14.94,14.93,14.93,7575.0,11.2362,11.2437,11.2362,11.2362,7575.0
2017-02-28 15:05:00,14.93,14.94,14.93,14.93,6660.0,11.2362,11.2437,11.2362,11.2362,6660.0
2017-02-28 15:10:00,14.93,14.93,14.93,14.93,29220.0,11.2362,11.2362,11.2362,11.2362,29220.0
2017-02-28 15:15:00,14.93,14.94,14.93,14.94,7134.0,11.2362,11.2437,11.2362,11.2437,7134.0
2017-02-28 15:20:00,14.93,14.94,14.93,14.93,5796.0,11.2362,11.2437,11.2362,11.2362,5796.0
2017-02-28 15:25:00,14.94,14.94,14.93,14.93,3816.0,11.2437,11.2437,11.2362,11.2362,3816.0
2017-02-28 15:30:00,14.93,14.93,14.93,14.93,7569.0,11.2362,11.2362,11.2362,11.2362,7569.0
2017-02-28 15:35:00,14.93,14.94,14.92,14.92,29052.0,11.2362,11.2437,11.2287,11.2287,29052.0
2017-02-28 15:40:00,14.92,14.93,14.92,14.93,24618.0,11.2287,11.2362,11.2287,11.2362,24618.0
2017-02-28 15:45:00,14.93,14.94,14.93,14.94,20496.0,11.2362,11.2437,11.2362,11.2437,20496.0
2017-02-28 15:50:00,14.94,14.95,14.94,14.95,7902.0,11.2437,11.2513,11.2437,11.2513,7902.0
2017-02-28 15:55:00,14.95,14.96,14.94,14.94,62277.0,11.2513,11.2588,11.2437,11.2437,62277.0
2017-03-01 09:30:00,15.02,15.02,15.01,15.02,150279.0,11.3039,11.3039,11.2964,11.3039,150279.0
2017-03-01 09:35:00,15.01,15.02,15.01,15.02,27654.0,11.2964,11.3039,11.2964,11.3039,27654.0
2017-03-01 09:40:00,15.01,15.02,15.01,15.01,6435.0,11.2964,11.3039,11.2964,11.2964,6435.0
2017-03-01 09:45:00,15.01,15.02,15.01,15.02,96465.0,11.2964,11.3039,11.2964,11.3039,96465.0
2017-03-01 09:50:00,15.02,15.02,15.01,15.02,21105.0,11.3039,11.3039,11.2964,11.3039,21105.0
2017-03-01 09:55:00,15.02,15.03,15.02,15.03,31641.0,11.3039,11.3115,11.3039,11.3115,31641.0
2017-03-01 10:00:00,15.03,15.05,15.03,15.05,14712.0,11.3115,11.3265,11.3115,11.3265,14712.0
2017-03-01 10:05:00,15.05,15.05,15.04,15.04,16551.0,11.3265,11.3265,11.319,11.319,16551.0
2017-03-01 10:10:00,15.04,15.05,15.04,15.04,26286.0,11.319,11.3265,11.319,11.319,26286.0
2017-03-01 10:15:00,15.04,15.05,15.04,15.04,8100.0,11.319,11.3265,11.319,11.319,8100.0
2017-03-01 10:20:00,15.05,15.05,15.04,15.05,9135.0,11.3265,11.3265,11.319,11.3265,9135.0
2017-03-01 10:25:00,15.05,15.05,15.05,15.05,16581.0,11.3265,11.3265,11.3265,11.3265,16581.0
2017-03-01 10:30:00,15.05,15.05,15.04,15.05,14748.0,11.3265,11.3265,11.319,11.3265,14748.0
2017-03-01 10:35:00,15.05,15.05,15.04,15.05,7386.0,11.3265,11.3265,11.319,11.3265,7386.0
2017-03-01 10:40:00,15.05,15.05,15.04,15.05,13347.0,11.3265,11.3265,11.319,11.3265,13347.0
2017-03-01 10:45:00,15.04,15.05,15.04,15.05,13251.0,11.319,11.3265,11.319,11.3265,13251.0
2017-03-01 10:50:00,15.05,15.05,15.04,15.05,8715.0,11.3265,11.3265,11.319,11.3265,8715.0
2017-03-01 10:55:00,15.05,15.06,15.05,15.06,5697.0,11.3265,11.334,11.3265,11.334,5697.0
2017-03-01 11:00:00,15.05,15.06,15.05,15.06,7392.0,11.3265,11.334,11.3265,11.334,7392.0
2017-03-01 11:05:00,15.05,15.07,15.05,15.07,7602.0,11.3265,11.3416,11.3265,11.3416,7602.0
2017-03-01 11:10:00,15.07,15.07,15.06,15.06,5694.0,11.3416,11.3416,11.334,11.334,5694.0
2017-03-01 11:15:00,15.06,15.07,15.06,15.07,20976.0,11.334,11.3416,11.334,11.3416,20976.0
2017-03-01 11:20:00,15.07,15.07,15.06,15.06,36585.0,11.3416,11.3416,11.334,11.334,36585.0
2017-03-01 11:25:00,15.06,15.07,15.06,15.07,10740.0,11.334,11.3416,11.334,11.3416,10740.0
2017-03-01 11:30:00,15.07,15.07,15.07,15.07,4581.0,11.3416,11.3416,11.3416,11.3416,4581.0
2017-03-01 11:35:00,15.07,15.07,15.07,15.07,10296.0,11.3416,11.3416,11.3416,11.3416,10296.0
2017-03-01 11:40:00,15.07,15.08,15.07,15.08,41676.0,11.3416,11.3491,11.3416,11.3491,41676.0
2017-03-01 11:45:00,15.08,15.08,15.07,15.07,26028.0,11.3491,11.3491,11.3416,11.3416,26028.0
2017-03-01 11:50:00,15.07,15.08,15.07,15.08,50835.0,11.3416,11.3491,11.3416,11.3491,50835.0
2017-03-01 11:55:00,15.08,15.08,15.07,15.07,16929.0,11.3491,11.3491,11.3416,11.3416,16929.0
2017-03-01 12:00:00,15.07,15.1,15.07,15.1,134553.0,11.3416,11.3642,11.3416,11.3642,134553.0
2017-03-01 12:05:00,15.1,15.1,15.09,15.1,20328.0,11.3642,11.3642,11.3566,11.3642,20328.0
2017-03-01 12:10:00,15.1,15.12,15.1,15.12,31146.0,11.3642,11.3792,11.3642,11.3792,31146.0
2017-03-01 12:15:00,15.12,15.12,15.11,15.11,76947.0,11.3792,11.3792,11.3717,11.3717,76947.0
2017-03-01 12:20:00,15.11,15.11,15.1,15.11,135933.0,11.3717,11.3717,11.3642,11.3717,135933.0
2017-03-01 12:25:00,15.11,15.11,15.1,15.11,23010.0,11.3717,11.3717,11.3642,11.3717,23010.0
2017-03-01 12:30:00,15.1,15.11,15.1,15.1,12693.0,11.3642,11.3717,11.3642,11.3642,12693.0
2017-03-01 12:35:00,15.1,15.1,15.1,15.1,8172.0,11.3642,11.3642,11.3642,11.3642,8172.0
2017-03-01 12:40:00,15.09,15.1,15.09,15.1,10833.0,11.3566,11.3642,11.3566,11.3642,10833.0
2017-03-01 12:45:00,15.1,15.1,15.09,15.1,37206.0,11.3642,11.3642,11.3566,11.3642,37206.0
2017-03-01 12:50:00,15.1,15.1,15.09,15.09,22227.0,11.3642,11.3642,11.3566,11.3566,22227.0
2017-03-01 12:55:00,15.09,15.1,15.09,15.09,23706.0,11.3566,11.3642,11.3566,11.3566,23706.0
2017-03-01 13:00:00,15.1,15.1,15.1,15.1,3915.0,11.3642,11.3642,11.3642,11.3642,3915.0
2017-03-01 13:05:00,15.1,15.11,15.1,15.1,7020.0,11.3642,11.3717,11.3642,11.3642,7020.0
2017-03-01 13:10:00,15.1,15.1,15.1,15.1,22620.0,11.3642,11.3642,11.3642,11.3642,22620.0
2017-03-01 13:15:00,15.1,15.11,15.1,15.1,17187.0,11.3642,11.3717,11.3642,11.3642,17187.0
2017-03-01 13:20:00,15.1,15.1,15.1,15.1,13200.0,11.3642,11.3642,11.3642,11.3642,13200.0
2017-03-01 13:25:00,15.1,15.1,15.1,15.1,12039.0,11.3642,11.3642,11.3642,11.3642,12039.0
2017-03-01 13:30:00,15.11,15.11,15.1,15.1,19692.0,11.3717,11.3717,11.3642,11.3642,19692.0
2017-03-01 13:35:00,15.1,15.1,15.09,15.1,18297.0,11.3642,11.3642,11.3566,11.3642,18297.0
2017-03-01 13:40:00,15.1,15.1,15.1,15.1,30366.0,11.3642,11.3642,11.3642,11.3642,30366.0
2017-03-01 13:45:00,15.1,15.1,15.1,15.1,6339.0,11.3642,11.3642,11.3642,11.3642,6339.0
2017-03-01 13:50:00,15.1,15.1,15.1,15.1,13917.0,11.3642,11.3642,11.3642,11.3642,13917.0
2017-03-01 13:55:00,15.1,15.1,15.1,15.1,36024.0,11.3642,11.3642,11.3642,11.3642,36024.0
2017-03-01 14:00:00,15.1,15.1,15.1,15.1,6702.0,11.3642,11.3642,11.3642,11.3642,6702.0
2017-03-01 14:05:00,15.1,15.1,15.09,15.09,10674.0,11.3642,11.3642,11.3566,11.3566,10674.0
2017-03-01 14:10:00,15.1,15.1,15.09,15.1,6222.0,11.3642,11.3642,11.3566,11.3642,6222.0
2017-03-01 14:15:00,15.1,15.12,15.1,15.12,19620.0,11.3642,11.3792,11.3642,11.3792,19620.0
2017-03-01 14:20:00,15.12,15.12,15.11,15.12,7569.0,11.3792,11.3792,11.3717,11.3792,7569.0
2017-03-01 14:25:00,15.12,15.12,15.12,15.12,5385.0,11.3792,11.3792,11.3792,11.3792,5385.0
2017-03-01 14:30:00,15.12,15.12,15.12,15.12,10866.0,11.3792,11.3792,11.3792,11.3792,10866.0
2017-03-01 14:35:00,15.11,15.12,15.11,15.11,4380.0,11.3717,11.3792,11.3717,11.3717,4380.0
2017-03-01 14:40:00,15.11,15.12,15.11,15.12,11826.0,11.3717,11.3792,11.3717,11.3792,11826.0
2017-03-01 14:45:00,15.11,15.12,15.11,15.11,4200.0,11.3717,11.3792,11.3717,11.3717,4200.0
2017-03-01 14:50:00,15.12,15.12,15.12,15.12,6318.0,11.3792,11.3792,11.3792,11.3792,6318.0
2017-03-01 14:55:00,15.12,15.13,15.12,15.12,20133.0,11.3792,11.3867,11.3792,11.3792,20133.0
2017-03-01 15:00:00,15.12,15.12,15.11,15.11,11172.0,11.3792,11.3792,11.3717,11.3717,11172.0
2017-03-01 15:05:00,15.12,15.12,15.11,15.11,5130.0,11.3792,11.3792,11.3717,11.3717,5130.0
2017-03-01 15:10:00,15.11,15.12,15.11,15.11,8520.0,11.3717,11.3792,11.3717,11.3717,8520.0
2017-03-01 15:15:00,15.11,15.12,15.11,15.12,2358.0,11.3717,11.3792,11.3717,11.3792,2358.0
2017-03-01 15:20:00,15.12,15.12,15.11,15.11,6324.0,11.3792,11.3792,11.3717,11.3717,6324.0
2017-03-01 15:25:00,15.12,15.12,15.11,15.11,17253.0,11.3792,11.3792,11.3717,11.3717,17253.0
2017-03-01 15:30:00,15.11,15.11,15.1,15.11,15672.0,11.3717,11.3717,11.3642,11.3717,15672.0
2017-03-01 15:35:00,15.11,15.11,15.11,15.11,32205.0,11.3717,11.3717,11.3717,11.3717,32205.0
2017-03-01 15:40:00,15.11,15.12,15.11,15.12,14052.0,11.3717,11.3792,11.3717,11.3792,14052.0
2017-03-01 15:45:00,15.12,15.12,15.11,15.12,20298.0,11.3792,11.3792,11.3717,11.3792,20298.0
2017-03-01 15:50:00,15.12,15.12,15.1,15.11,17673.0,11.3792,11.3792,11.3642,11.3717,17673.0
2017-03-01 15:55:00,15.1,15.1,15.09,15.1,84462.0,11.3642,11.3642,11.3566,11.3642,84462.0
2017-03-02 09:30:00,15.1,15.1,15.07,15.08,107706.0,11.3642,11.3642,11.3416,11.3491,107706.0
2017-03-02 09:35:00,15.08,15.08,15.07,15.08,21822.0,11.3491,11.3491,11.3416,11.3491,21822.0
2017-03-02 09:40:00,15.08,15.08,15.08,15.08,8793.0,11.3491,11.3491,11.3491,11.3491,8793.0
2017-03-02 09:45:00,15.09,15.09,15.08,15.09,13188.0,11.3566,11.3566,11.3491,11.3566,13188.0
2017-03-02 09:50:00,15.09,15.09,15.08,15.09,21297.0,11.3566,11.3566,11.3491,11.3566,21297.0
2017-03-02 09:55:00,15.09,15.09,15.08,15.09,16845.0,11.3566,11.3566,11.3491,11.3566,16845.0
2017-03-02 10:00:00,15.09,15.09,15.08,15.09,49185.0,11.3566,11.3566,11.3491,11.3566,49185.0
2017-03-02 10:05:00,15.09,15.09,15.09,15.09,7602.0,11.3566,11.3566,11.3566,11.3566,7602.0
2017-03-02 10:10:00,15.08,15.08,15.08,15.08,29169.0,11.3491,11.3491,11.3491,11.3491,29169.0
2017-03-02 10:15:00,15.08,15.09,15.08,15.09,6120.0,11.3491,11.3566,11.3491,11.3566,6120.0
2017-03-02 10:20:00,15.09,15.09,15.08,15.08,16986.0,11.3566,11.3566,11.3491,11.3491,16986.0
2017-03-02 10:25:00,15.08,15.09,15.08,15.09,2964.0,11.3491,11.3566,11.3491,11.3566,2964.0
2017-03-02 10:30:00,15.09,15.09,15.08,15.09,12198.0,11.3566,11.3566,11.3491,11.3566,12198.0
2017-03-02 10:35:00,15.09,15.09,15.08,15.09,8307.0,11.3566,11.3566,11.3491,11.3566,8307.0
2017-03-02 10:40:00,15.09,15.1,15.09,15.1,14247.0,11.3566,11.3642,11.3566,11.3642,14247.0
2017-03-02 10:45:00,15.1,15.1,15.09,15.09,2400.0,11.3642,11.3642,11.3566,11.3566,2400.0
2017-03-02 10:50:00,15.09,15.09,15.09,15.09,4407.0,11.3566,11.3566,11.3566,11.3566,4407.0
2017-03-02 10:55:00,15.09,15.09,15.08,15.08,18579.0,11.3566,11.3566,11.3491,11.3491,18579.0
2017-03-02 11:00:00,15.08,15.08,15.08,15.08,5289.0,11.3491,11.3491,11.3491,11.3491,5289.0
2017-03-02 11:05:00,15.08,15.08,15.08,15.08,8523.0,11.3491,11.3491,11.3491,11.3491,8523.0
2017-03-02 11:10:00,15.08,15.08,15.07,15.08,4713.0,11.3491,11.3491,11.3416,11.3491,4713.0
2017-03-02 11:15:00,15.08,15.08,15.08,15.08,6717.0,11.3491,11.3491,11.3491,11.3491,6717.0
2017-03-02 11:20:00,15.08,15.09,15.08,15.08,6816.0,11.3491,11.3566,11.3491,11.3491,6816.0
2017-03-02 11:25:00,15.08,15.09,15.08,15.08,13827.0,11.3491,11.3566,11.3491,11.3491,13827.0
2017-03-02 11:30:00,15.08,15.08,15.07,15.07,16881.0,11.3491,11.3491,11.3416,11.3416,16881.0
2017-03-02 11:35:00,15.07,15.07,15.06,15.07,7557.0,11.3416,11.3416,11.334,11.3416,7557.0
2017-03-02 11:40:00,15.07,15.07,15.07,15.07,1920.0,11.3416,11.3416,11.3416,11.3416,1920.0
2017-03-02 11:45:00,15.07,15.08,15.07,15.08,10500.0,11.3416,11.3491,11.3416,11.3491,10500.0
2017-03-02 11:50:00,15.08,15.08,15.07,15.08,9435.0,11.3491,11.3491,11.3416,11.3491,9435.0
2017-03-02 11:55:00,15.08,15.08,15.08,15.08,6207.0,11.3491,11.3491,11.3491,11.3491,6207.0
2017-03-02 12:00:00,15.08,15.08,15.08,15.08,4530.0,11.3491,11.3491,11.3491,11.3491,4530.0
2017-03-02 12:05:00,15.08,15.08,15.07,15.07,9435.0,11.3491,11.3491,11.3416,11.3416,9435.0
2017-03-02 12:10:00,15.07,15.07,15.07,15.07,6915.0,11.3416,11.3416,11.3416,11.3416,6915.0
2017-03-02 12:15:00,15.07,15.07,15.07,15.07,13770.0,11.3416,11.3416,11.3416,11.3416,13770.0
2017-03-02 12:20:00,15.07,15.07,15.06,15.06,5508.0,11.3416,11.3416,11.334,11.334,5508.0
2017-03-02 12:25:00,15.06,15.07,15.06,15.06,7461.0,11.334,11.3416,11.334,11.334,7461.0
2017-03-02 12:30:00,15.06,15.07,15.06,15.06,7533.0,11.334,11.3416,11.334,11.334,7533.0
2017-03-02 12:35:00,15.07,15.07,15.06,15.07,5478.0,11.3416,11.3416,11.334,11.3416,5478.0
2017-03-02 12:40:00,15.07,15.07,15.06,15.06,17454.0,11.3416,11.3416,11.334,11.334,17454.0
2017-03-02 12:45:00,15.07,15.07,15.06,15.06,73989.0,11.3416,11.3416,11.334,11.334,73989.0
2017-03-02 12:50:00,15.06,15.08,15.06,15.07,3966.0,11.334,11.3491,11.334,11.3416,3966.0
2017-03-02 12:55:00,15.08,15.08,15.07,15.08,10242.0,11.3491,11.3491,11.3416,11.3491,10242.0
2017-03-02 13:00:00,15.07,15.08,15.07,15.07,17685.0,11.3416,11.3491,11.3416,11.3416,17685.0
2017-03-02 13:05:00,15.08,15.08,15.07,15.08,2748.0,11.3491,11.3491,11.3416,11.3491,2748.0
2017-03-02 13:10:00,15.07,15.07,15.07,15.07,8031.0,11.3416,11.3416,11.3416,11.3416,8031.0
2017-03-02 13:15:00,15.07,15.07,15.07,15.07,11250.0,11.3416,11.3416,11.3416,11.3416,11250.0
2017-03-02 13:20:00,15.07,15.07,15.07,15.07,10515.0,11.3416,11.3416,11.3416,11.3416,10515.0
2017-03-02 13:25:00,15.08,15.08,15.07,15.08,27042.0,11.3491,11.3491,11.3416,11.3491,27042.0
2017-03-02 13:30:00,15.08,15.08,15.07,15.08,3720.0,11.3491,11.3491,11.3416,11.3491,3720.0
2017-03-02 13:35:00,15.07,15.08,15.07,15.08,117282.0,11.3416,11.3491,11.3416,11.3491,117282.0
2017-03-02 13:40:00,15.07,15.08,15.07,15.08,17154.0,11.3416,11.3491,11.3416,11.3491,17154.0
2017-03-02 13:45:00,15.08,15.08,15.08,15.08,12066.0,11.3491,11.3491,11.3491,11.3491,12066.0
2017-03-02 13:50:00,15.08,15.08,15.07,15.08,16653.0,11.3491,11.3491,11.3416,11.3491,16653.0
2017-03-02 13:55:00,15.08,15.08,15.08,15.08,3822.0,11.3491,11.3491,11.3491,11.3491,3822.0
2017-03-02 14:00:00,15.08,15.08,15.08,15.08,18345.0,11.3491,11.3491,11.3491,11.3491,18345.0
2017-03-02 14:05:00,15.08,15.08,15.07,15.08,12237.0,11.3491,11.3491,11.3416,11.3491,12237.0
2017-03-02 14:10:00,15.07,15.08,15.07,15.08,18960.0,11.3416,11.3491,11.3416,11.3491,18960.0
2017-03-02 14:15:00,15.08,15.08,15.07,15.07,7251.0,11.3491,11.3491,11.3416,11.3416,7251.0
2017-03-02 14:20:00,15.08,15.08,15.07,15.07,274356.0,11.3491,11.3491,11.3416,11.3416,274356.0
2017-03-02 14:25:00,15.07,15.09,15.07,15.08,114753.0,11.3416,11.3566,11.3416,11.3491,114753.0
2017-03-02 14:30:00,15.09,15.09,15.08,15.09,17598.0,11.3566,11.3566,11.3491,11.3566,17598.0
2017-03-02 14:35:00,15.09,15.09,15.09,15.09,8361.0,11.3566,11.3566,11.3566,11.3566,8361.0
2017-03-02 14:40:00,15.09,15.09,15.08,15.08,17487.0,11.3566,11.3566,11.3491,11.3491,17487.0
2017-03-02 14:45:00,15.08,15.09,15.08,15.09,26526.0,11.3491,11.3566,11.3491,11.3566,26526.0
2017-03-02 14:50:00,15.09,15.09,15.08,15.08,11814.0,11.3566,11.3566,11.3491,11.3491,11814.0
2017-03-02 14:55:00,15.08,15.09,15.08,15.09,59928.0,11.3491,11.3566,11.3491,11.3566,59928.0
2017-03-02 15:00:00,15.08,15.09,15.08,15.09,11970.0,11.3491,11.3566,11.3491,11.3566,11970.0
2017-03-02 15:05:00,15.09,15.09,15.08,15.08,252000.0,11.3566,11.3566,11.3491,11.3491,252000.0
2017-03-02 15:10:00,15.08,15.08,15.08,15.08,3090.0,11.3491,11.3491,11.3491,11.3491,3090.0
2017-03-02 15:15:00,15.07,15.07,15.06,15.06,12615.0,11.3416,11.3416,11.334,11.334,12615.0
2017-03-02 15:20:00,15.07,15.07,15.06,15.06,16146.0,11.3416,11.3416,11.334,11.334,16146.0
2017-03-02 15:25:00,15.07,15.07,15.06,15.07,4830.0,11.3416,11.3416,11.334,11.3416,4830.0
2017-03-02 15:30:00,15.07,15.07,15.06,15.06,27267.0,11.3416,11.3416,11.334,11.334,27267.0
2017-03-02 15:35:00,15.06,15.07,15.06,15.07,15267.0,11.334,11.3416,11.334,11.3416,15267.0
2017-03-02 15:40:00,15.06,15.07,15.05,15.05,22224.0,11.334,11.3416,11.3265,11.3265,22224.0
2017-03-02 15:45:00,15.05,15.06,15.05,15.05,10005.0,11.3265,11.334,11.3265,11.3265,10005.0
2017-03-02 15:50:00,15.05,15.05,15.04,15.05,37632.0,11.3265,11.3265,11.319,11.3265,37632.0
2017-03-02 15:55:00,15.05,15.06,15.05,15.05,60213.0,11.3265,11.334,11.3265,11.3265,60213.0
2017-03-03 09:30:00,15.06,15.06,15.04,15.05,118056.0,11.334,11.334,11.319,11.3265,118056.0
2017-03-03 09:35:00,15.04,15.05,15.04,15.05,29547.0,11.319,11.3265,11.319,11.3265,29547.0
2017-03-03 09:40:00,15.05,15.05,15.04,15.04,7746.0,11.3265,11.3265,11.319,11.319,7746.0
2017-03-03 09:45:00,15.04,15.04,15.03,15.04,22425.0,11.319,11.319,11.3115,11.319,22425.0
2017-03-03 09:50:00,15.04,15.05,15.03,15.03,133902.0,11.319,11.3265,11.3115,11.3115,133902.0
2017-03-03 09:55:00,15.03,15.03,15.03,15.03,76734.0,11.3115,11.3115,11.3115,11.3115,76734.0
2017-03-03 10:00:00,15.03,15.03,15.02,15.02,32067.0,11.3115,11.3115,11.3039,11.3039,32067.0
2017-03-03 10:05:00,15.02,15.02,15.02,15.02,6756.0,11.3039,11.3039,11.3039,11.3039,6756.0
2017-03-03 10:10:00,15.02,15.03,15.02,15.03,22389.0,11.3039,11.3115,11.3039,11.3115,22389.0
2017-03-03 10:15:00,15.03,15.03,15.01,15.02,19782.0,11.3115,11.3115,11.2964,11.3039,19782.0
2017-03-03 10:20:00,15.01,15.01,15.0,15.01,13995.0,11.2964,11.2964,11.2889,11.2964,13995.0
2017-03-03 10:25:00,15.01,15.01,15.0,15.01,6891.0,11.2964,11.2964,11.2889,11.2964,6891.0
2017-03-03 10:30:00,15.01,15.01,15.0,15.0,7800.0,11.2964,11.2964,11.2889,11.2889,7800.0
2017-03-03 10:35:00,15.01,15.01,15.0,15.0,3045.0,11.2964,11.2964,11.2889,11.2889,3045.0
2017-03-03 10:40:00,15.01,15.02,15.01,15.02,10215.0,11.2964,11.3039,11.2964,11.3039,10215.0
2017-03-03 10:45:00,15.02,15.02,15.01,15.02,20784.0,11.3039,11.3039,11.2964,11.3039,20784.0
2017-03-03 10:50:00,15.01,15.02,15.01,15.02,13995.0,11.2964,11.3039,11.2964,11.3039,13995.0
2017-03-03 10:55:00,15.02,15.02,15.01,15.01,7491.0,11.3039,11.3039,11.2964,11.2964,7491.0
2017-03-03 11:00:00,15.01,15.01,15.0,15.01,20880.0,11.2964,11.2964,11.2889,11.2964,20880.0
2017-03-03 11:05:00,15.01,15.02,15.01,15.01,24726.0,11.2964,11.3039,11.2964,11.2964,24726.0
2017-03-03 11:10:00,15.01,15.02,15.01,15.02,34437.0,11.2964,11.3039,11.2964,11.3039,34437.0
2017-03-03 11:15:00,15.01,15.02,15.01,15.01,10965.0,11.2964,11.3039,11.2964,11.2964,10965.0
2017-03-03 11:20:00,15.01,15.02,15.01,15.02,14073.0,11.2964,11.3039,11.2964,11.3039,14073.0
2017-03-03 11:25:00,15.02,15.02,15.01,15.01,4182.0,11.3039,11.3039,11.2964,11.2964,4182.0
2017-03-03 11:30:00,15.01,15.02,15.01,15.02,5151.0,11.2964,11.3039,11.2964,11.3039,5151.0
2017-03-03 11:35:00,15.01,15.01,15.01,15.01,7908.0,11.2964,11.2964,11.2964,11.2964,7908.0
2017-03-03 11:40:00,15.01,15.01,15.01,15.01,4155.0,11.2964,11.2964,11.2964,11.2964,4155.0
2017-03-03 11:45:00,15.01,15.02,15.01,15.02,22224.0,11.2964,11.3039,11.2964,11.3039,22224.0
2017-03-03 11:50:00,15.02,15.02,15.01,15.02,10419.0,11.3039,11.3039,11.2964,11.3039,10419.0
2017-03-03 11:55:00,15.01,15.02,15.01,15.02,3837.0,11.2964,11.3039,11.2964,11.3039,3837.0
2017-03-03 12:00:00,15.01,15.02,15.01,15.02,23493.0,11.2964,11.3039,11.2964,11.3039,23493.0
2017-03-03 12:05:00,15.02,15.02,15.02,15.02,36909.0,11.3039,11.3039,11.3039,11.3039,36909.0
2017-03-03 12:10:00,15.02,15.02,15.01,15.02,38682.0,11.3039,11.3039,11.2964,11.3039,38682.0
2017-03-03 12:15:00,15.02,15.02,15.01,15.01,22092.0,11.3039,11.3039,11.2964,11.2964,22092.0
2017-03-03 12:20:00,15.01,15.01,15.01,15.01,81702.0,11.2964,11.2964,11.2964,11.2964,81702.0
2017-03-03 12:25:00,15.01,15.01,15.01,15.01,8676.0,11.2964,11.2964,11.2964,11.2964,8676.0
2017-03-03 12:30:00,15.01,15.02,15.01,15.02,9690.0,11.2964,11.3039,11.2964,11.3039,9690.0
2017-03-03 12:35:00,15.02,15.02,15.01,15.02,22740.0,11.3039,11.3039,11.2964,11.3039,22740.0
2017-03-03 12:40:00,15.01,15.02,15.01,15.02,11502.0,11.2964,11.3039,11.2964,11.3039,11502.0
2017-03-03 12:45:00,15.02,15.02,15.02,15.02,13872.0,11.3039,11.3039,11.3039,11.3039,13872.0
2017-03-03 12:50:00,15.01,15.02,15.01,15.02,12678.0,11.2964,11.3039,11.2964,11.3039,12678.0
2017-03-03 12:55:00,15.01,15.02,15.01,15.02,5199.0,11.2964,11.3039,11.2964,11.3039,5199.0
2017-03-03 13:00:00,15.01,15.02,15.0,15.02,48837.0,11.2964,11.3039,11.2889,11.3039,48837.0
2017-03-03 13:05:00,15.02,15.02,15.01,15.02,14754.0,11.3039,11.3039,11.2964,11.3039,14754.0
2017-03-03 13:10:00,15.01,15.02,15.01,15.01,15531.0,11.2964,11.3039,11.2964,11.2964,15531.0
2017-03-03 13:15:00,15.01,15.01,15.0,15.0,14040.0,11.2964,11.2964,11.2889,11.2889,14040.0
2017-03-03 13:20:00,15.0,15.0,15.0,15.0,9198.0,11.2889,11.2889,11.2889,11.2889,9198.0
2017-03-03 13:25:00,15.0,15.0,15.0,15.0,13749.0,11.2889,11.2889,11.2889,11.2889,13749.0
2017-03-03 13:30:00,15.0,15.01,15.0,15.0,7083.0,11.2889,11.2964,11.2889,11.2889,7083.0
2017-03-03 13:35:00,15.0,15.0,15.0,15.0,3729.0,11.2889,11.2889,11.2889,11.2889,3729.0
2017-03-03 13:40:00,15.01,15.01,15.01,15.01,15321.0,11.2964,11.2964,11.2964,11.2964,15321.0
2017-03-03 13:45:00,15.01,15.01,15.01,15.01,6318.0,11.2964,11.2964,11.2964,11.2964,6318.0
2017-03-03 13:50:00,15.01,15.01,15.01,15.01,26397.0,11.2964,11.2964,11.2964,11.2964,26397.0
2017-03-03 13:55:00,15.01,15.02,15.01,15.02,16056.0,11.2964,11.3039,11.2964,11.3039,16056.0
2017-03-03 14:00:00,15.02,15.02,15.01,15.02,22230.0,11.3039,11.3039,11.2964,11.3039,22230.0
2017-03-03 14:05:00,15.02,15.02,15.01,15.02,31734.0,11.3039,11.3039,11.2964,11.3039,31734.0
2017-03-03 14:10:00,15.02,15.02,15.02,15.02,32835.0,11.3039,11.3039,11.3039,11.3039,32835.0
2017-03-03 14:15:00,15.02,15.02,15.01,15.01,5397.0,11.3039,11.3039,11.2964,11.2964,5397.0
2017-03-03 14:20:00,15.02,15.02,15.01,15.02,2970.0,11.3039,11.3039,11.2964,11.3039,2970.0
2017-03-03 14:25:00,15.02,15.02,15.01,15.01,9330.0,11.3039,11.3039,11.2964,11.2964,9330.0
2017-03-03 14:30:00,15.02,15.02,15.02,15.02,8925.0,11.3039,11.3039,11.3039,11.3039,8925.0
2017-03-03 14:35:00,15.02,15.02,15.02,15.02,3141.0,11.3039,11.3039,11.3039,11.3039,3141.0
2017-03-03 14:40:00,15.02,15.02,15.02,15.02,2304.0,11.3039,11.3039,11.3039,11.3039,2304.0
2017-03-03 14:45:00,15.02,15.02,15.02,15.02,4344.0,11.3039,11.3039,11.3039,11.3039,4344.0
2017-03-03 14:50:00,15.02,15.03,15.02,15.02,1512.0,11.3039,11.3115,11.3039,11.3039,1512.0
2017-03-03 14:55:00,15.03,15.03,15.02,15.03,8781.0,11.3115,11.3115,11.3039,11.3115,8781.0
2017-03-03 15:00:00,15.02,15.03,15.02,15.03,3018.0,11.3039,11.3115,11.3039,11.3115,3018.0
2017-03-03 15:05:00,15.02,15.02,15.02,15.02,5316.0,11.3039,11.3039,11.3039,11.3039,5316.0
2017-03-03 15:10:00,15.02,15.02,15.02,15.02,8772.0,11.3039,11.3039,11.3039,11.3039,8772.0
2017-03-03 15:15:00,15.02,15.02,15.02,15.02,18195.0,11.3039,11.3039,11.3039,11.3039,18195.0
2017-03-03 15:20:00,15.02,15.03,15.02,15.03,28356.0,11.3039,11.3115,11.3039,11.3115,28356.0
2017-03-03 15:25:00,15.03,15.03,15.02,15.03,12255.0,11.3115,11.3115,11.3039,11.3115,12255.0
2017-03-03 15:30:00,15.03,15.03,15.03,15.03,16812.0,11.3115,11.3115,11.3115,11.3115,16812.0
2017-03-03 15:35:00,15.03,15.04,15.03,15.04,22479.0,11.3115,11.319,11.3115,11.319,22479.0
2017-03-03 15:40:00,15.04,15.04,15.03,15.03,48735.0,11.319,11.319,11.3115,11.3115,48735.0
2017-03-03 15:45:00,15.03,15.03,15.02,15.02,36201.0,11.3115,11.3115,11.3039,11.3039,36201.0
2017-03-03 15:50:00,15.02,15.03,15.02,15.03,18786.0,11.3039,11.3115,11.3039,11.3115,18786.0
2017-03-03 15:55:00,15.03,15.04,15.02,15.03,36354.0,11.3115,11.319,11.3039,11.3115,36354.0
2017-03-06 09:30:00,14.99,14.99,14.92,14.98,208065.0,11.2814,11.2814,11.2287,11.2738,208065.0
2017-03-06 09:35:00,14.98,14.98,14.97,14.98,7650.0,11.2738,11.2738,11.2663,11.2738,7650.0
2017-03-06 09:40:00,14.98,14.99,14.98,14.98,34674.0,11.2738,11.2814,11.2738,11.2738,34674.0
2017-03-06 09:45:00,14.98,14.98,14.97,14.98,9768.0,11.2738,11.2738,11.2663,11.2738,9768.0
2017-03-06 09:50:00,14.98,14.99,14.98,14.99,20253.0,11.2738,11.2814,11.2738,11.2814,20253.0
2017-03-06 09:55:00,14.99,15.0,14.99,15.0,23352.0,11.2814,11.2889,11.2814,11.2889,23352.0
2017-03-06 10:00:00,15.0,15.0,14.99,14.99,26304.0,11.2889,11.2889,11.2814,11.2814,26304.0
2017-03-06 10:05:00,14.99,15.0,14.99,15.0,6297.0,11.2814,11.2889,11.2814,11.2889,6297.0
2017-03-06 10:10:00,15.01,15.01,15.0,15.01,8787.0,11.2964,11.2964,11.2889,11.2964,8787.0
2017-03-06 10:15:00,15.01,15.01,15.0,15.0,9513.0,11.2964,11.2964,11.2889,11.2889,9513.0
2017-03-06 10:20:00,15.0,15.0,14.99,14.99,5550.0,11.2889,11.2889,11.2814,11.2814,5550.0
2017-03-06 10:25:00,14.99,14.99,14.98,14.99,10386.0,11.2814,11.2814,11.2738,11.2814,10386.0
2017-03-06 10:30:00,14.99,14.99,14.98,14.98,26961.0,11.2814,11.2814,11.2738,11.2738,26961.0
2017-03-06 10:35:00,14.98,14.98,14.97,14.97,22062.0,11.2738,11.2738,11.2663,11.2663,22062.0
2017-03-06 10:40:00,14.97,14.98,14.97,14.97,10800.0,11.2663,11.2738,11.2663,11.2663,10800.0
2017-03-06 10:45:00,14.97,14.98,14.97,14.98,16251.0,11.2663,11.2738,11.2663,11.2738,16251.0
2017-03-06 10:50:00,14.98,14.98,14.97,14.97,23730.0,11.2738,11.2738,11.2663,11.2663,23730.0
2017-03-06 10:55:00,14.97,14.97,14.97,14.97,4653.0,11.2663,11.2663,11.2663,11.2663,4653.0
2017-03-06 11:00:00,14.97,14.97,14.97,14.97,13710.0,11.2663,11.2663,11.2663,11.2663,13710.0
2017-03-06 11:05:00,14.97,14.98,14.97,14.98,11985.0,11.2663,11.2738,11.2663,11.2738,11985.0
2017-03-06 11:10:00,14.98,14.98,14.98,14.98,36576.0,11.2738,11.2738,11.2738,11.2738,36576.0
2017-03-06 11:15:00,14.98,14.99,14.98,14.99,12036.0,11.2738,11.2814,11.2738,11.2814,12036.0
2017-03-06 11:20:00,14.99,14.99,14.99,14.99,17406.0,11.2814,11.2814,11.2814,11.2814,17406.0
2017-03-06 11:25:00,14.99,14.99,14.98,14.99,38565.0,11.2814,11.2814,11.2738,11.2814,38565.0
2017-03-06 11:30:00,14.99,14.99,14.98,14.98,1884.0,11.2814,11.2814,11.2738,11.2738,1884.0
2017-03-06 11:35:00,14.99,14.99,14.98,14.98,8913.0,11.2814,11.2814,11.2738,11.2738,8913.0
2017-03-06 11:40:00,14.97,14.98,14.97,14.97,4377.0,11.2663,11.2738,11.2663,11.2663,4377.0
2017-03-06 11:45:00,14.98,14.98,14.97,14.98,27360.0,11.2738,11.2738,11.2663,11.2738,27360.0
2017-03-06 11:50:00,14.98,14.98,14.98,14.98,4800.0,11.2738,11.2738,11.2738,11.2738,4800.0
2017-03-06 11:55:00,14.98,14.98,14.98,14.98,1500.0,11.2738,11.2738,11.2738,11.2738,1500.0
2017-03-06 12:00:00,14.98,14.99,14.97,14.99,8154.0,11.2738,11.2814,11.2663,11.2814,8154.0
2017-03-06 12:05:00,14.99,14.99,14.99,14.99,4221.0,11.2814,11.2814,11.2814,11.2814,4221.0
2017-03-06 12:10:00,14.99,14.99,14.99,14.99,5625.0,11.2814,11.2814,11.2814,11.2814,5625.0
2017-03-06 12:15:00,14.99,14.99,14.98,14.99,12861.0,11.2814,11.2814,11.2738,11.2814,12861.0
2017-03-06 12:20:00,14.99,14.99,14.99,14.99,27270.0,11.2814,11.2814,11.2814,11.2814,27270.0
2017-03-06 12:25:00,14.99,15.0,14.99,14.99,23862.0,11.2814,11.2889,11.2814,11.2814,23862.0
2017-03-06 12:30:00,14.99,14.99,14.99,14.99,8934.0,11.2814,11.2814,11.2814,11.2814,8934.0
2017-03-06 12:35:00,14.99,14.99,14.99,14.99,17082.0,11.2814,11.2814,11.2814,11.2814,17082.0
2017-03-06 12:40:00,14.99,15.0,14.99,14.99,4347.0,11.2814,11.2889,11.2814,11.2814,4347.0
2017-03-06 12:45:00,15.0,15.0,14.99,14.99,4371.0,11.2889,11.2889,11.2814,11.2814,4371.0
2017-03-06 12:50:00,14.99,15.0,14.99,15.0,210006.0,11.2814,11.2889,11.2814,11.2889,210006.0
2017-03-06 12:55:00,14.99,15.0,14.99,14.99,4848.0,11.2814,11.2889,11.2814,11.2814,4848.0
2017-03-06 13:00:00,15.0,15.0,15.0,15.0,9033.0,11.2889,11.2889,11.2889,11.2889,9033.0
2017-03-06 13:05:00,15.0,15.0,15.0,15.0,5286.0,11.2889,11.2889,11.2889,11.2889,5286.0
2017-03-06 13:10:00,15.0,15.01,15.0,15.0,3729.0,11.2889,11.2964,11.2889,11.2889,3729.0
2017-03-06 13:15:00,15.01,15.01,15.0,15.01,9075.0,11.2964,11.2964,11.2889,11.2964,9075.0
2017-03-06 13:20:00,15.01,15.01,15.01,15.01,9480.0,11.2964,11.2964,11.2964,11.2964,9480.0
2017-03-06 13:25:00,15.01,15.01,15.01,15.01,5361.0,11.2964,11.2964,11.2964,11.2964,5361.0
2017-03-06 13:30:00,15.01,15.01,15.01,15.01,2832.0,11.2964,11.2964,11.2964,11.2964,2832.0
2017-03-06 13:35:00,15.01,15.01,15.01,15.01,12168.0,11.2964,11.2964,11.2964,11.2964,12168.0
2017-03-06 13:40:00,15.01,15.01,15.01,15.01,6000.0,11.2964,11.2964,11.2964,11.2964,6000.0
2017-03-06 13:45:00,15.0,15.01,15.0,15.01,13989.0,11.2889,11.2964,11.2889,11.2964,13989.0
2017-03-06 13:50:00,15.01,15.01,15.0,15.0,52101.0,11.2964,11.2964,11.2889,11.2889,52101.0
2017-03-06 13:55:00,15.0,15.01,15.0,15.01,18855.0,11.2889,11.2964,11.2889,11.2964,18855.0
2017-03-06 14:00:00,15.0,15.01,15.0,15.0,7305.0,11.2889,11.2964,11.2889,11.2889,7305.0
2017-03-06 14:05:00,15.0,15.01,15.0,15.01,14853.0,11.2889,11.2964,11.2889,11.2964,14853.0
2017-03-06 14:10:00,15.0,15.01,15.0,15.01,20154.0,11.2889,11.2964,11.2889,11.2964,20154.0
2017-03-06 14:15:00,15.01,15.01,15.01,15.01,4248.0,11.2964,11.2964,11.2964,11.2964,4248.0
2017-03-06 14:20:00,15.01,15.01,15.0,15.01,10512.0,11.2964,11.2964,11.2889,11.2964,10512.0
2017-03-06 14:25:00,15.01,15.01,15.01,15.01,8784.0,11.2964,11.2964,11.2964,11.2964,8784.0
2017-03-06 14:30:00,15.01,15.01,15.0,15.01,44385.0,11.2964,11.2964,11.2889,11.2964,44385.0
2017-03-06 14:35:00,15.0,15.01,15.0,15.01,15603.0,11.2889,11.2964,11.2889,11.2964,15603.0
2017-03-06 14:40:00,15.01,15.01,15.0,15.01,17322.0,11.2964,11.2964,11.2889,11.2964,17322.0
2017-03-06 14:45:00,15.01,15.01,15.01,15.01,3186.0,11.2964,11.2964,11.2964,11.2964,3186.0
2017-03-06 14:50:00,15.01,15.01,15.01,15.01,10248.0,11.2964,11.2964,11.2964,11.2964,10248.0
2017-03-06 14:55:00,15.01,15.01,15.0,15.0,5019.0,11.2964,11.2964,11.2889,11.2889,5019.0
2017-03-06 15:00:00,15.01,15.01,15.01,15.01,5208.0,11.2964,11.2964,11.2964,11.2964,5208.0
2017-03-06 15:05:00,15.01,15.01,15.01,15.01,7023.0,11.2964,11.2964,11.2964,11.2964,7023.0
2017-03-06 15:10:00,15.01,15.02,15.01,15.01,23469.0,11.2964,11.3039,11.2964,11.2964,23469.0
2017-03-06 15:15:00,15.01,15.02,15.01,15.02,12735.0,11.2964,11.3039,11.2964,11.3039,12735.0
2017-03-06 15:20:00,15.02,15.02,15.01,15.02,24858.0,11.3039,11.3039,11.2964,11.3039,24858.0
2017-03-06 15:25:00,15.02,15.02,15.01,15.01,20895.0,11.3039,11.3039,11.2964,11.2964,20895.0
2017-03-06 15:30:00,15.01,15.01,15.01,15.01,42426.0,11.2964,11.2964,11.2964,11.2964,42426.0
2017-03-06 15:35:00,15.01,15.02,15.01,15.02,17433.0,11.2964,11.3039,11.2964,11.3039,17433.0
2017-03-06 15:40:00,15.02,15.02,15.02,15.02,15228.0,11.3039,11.3039,11.3039,11.3039,15228.0
2017-03-06 15:45:00,15.02,15.02,15.02,15.02,21741.0,11.3039,11.3039,11.3039,11.3039,21741.0
2017-03-06 15:50:00,15.02,15.02,15.01,15.02,11751.0,11.3039,11.3039,11.2964,11.3039,11751.0
2017-03-06 15:55:00,15.01,15.01,15.0,15.0,58449.0,11.2964,11.2964,11.2889,11.2889,58449.0
2017-03-07 09:30:00,14.98,14.99,14.98,14.99,79869.0,11.2738,11.2814,11.2738,11.2814,79869.0
2017-03-07 09:35:00,14.98,14.99,14.98,14.98,4416.0,11.2738,11.2814,11.2738,11.2738,4416.0
2017-03-07 09:40:00,14.99,14.99,14.97,14.98,21702.0,11.2814,11.2814,11.2663,11.2738,21702.0
2017-03-07 09:45:00,14.99,14.99,14.98,14.98,6225.0,11.2814,11.2814,11.2738,11.2738,6225.0
2017-03-07 09:50:00,14.98,14.98,14.97,14.98,24876.0,11.2738,11.2738,11.2663,11.2738,24876.0
2017-03-07 09:55:00,14.98,14.98,14.98,14.98,21126.0,11.2738,11.2738,11.2738,11.2738,21126.0
2017-03-07 10:00:00,14.98,14.99,14.98,14.99,11094.0,11.2738,11.2814,11.2738,11.2814,11094.0
2017-03-07 10:05:00,14.99,14.99,14.98,14.99,12105.0,11.2814,11.2814,11.2738,11.2814,12105.0
2017-03-07 10:10:00,14.99,14.99,14.99,14.99,14016.0,11.2814,11.2814,11.2814,11.2814,14016.0
2017-03-07 10:15:00,14.99,14.99,14.98,14.99,9918.0,11.2814,11.2814,11.2738,11.2814,9918.0
2017-03-07 10:20:00,14.99,15.01,14.99,15.0,11421.0,11.2814,11.2964,11.2814,11.2889,11421.0
2017-03-07 10:25:00,15.01,15.01,15.0,15.01,22353.0,11.2964,11.2964,11.2889,11.2964,22353.0
2017-03-07 10:30:00,15.01,15.01,15.01,15.01,8976.0,11.2964,11.2964,11.2964,11.2964,8976.0
2017-03-07 10:35:00,15.01,15.01,15.01,15.01,6780.0,11.2964,11.2964,11.2964,11.2964,6780.0
2017-03-07 10:40:00,15.0,15.02,15.0,15.01,7074.0,11.2889,11.3039,11.2889,11.2964,7074.0
2017-03-07 10:45:00,15.01,15.01,15.0,15.0,23082.0,11.2964,11.2964,11.2889,11.2889,23082.0
2017-03-07 10:50:00,14.99,15.0,14.99,15.0,43260.0,11.2814,11.2889,11.2814,11.2889,43260.0
2017-03-07 10:55:00,15.0,15.0,14.99,15.0,7356.0,11.2889,11.2889,11.2814,11.2889,7356.0
2017-03-07 11:00:00,15.0,15.0,15.0,15.0,9147.0,11.2889,11.2889,11.2889,11.2889,9147.0
2017-03-07 11:05:00,14.99,14.99,14.99,14.99,4500.0,11.2814,11.2814,11.2814,11.2814,4500.0
2017-03-07 11:10:00,14.99,15.0,14.99,14.99,16494.0,11.2814,11.2889,11.2814,11.2814,16494.0
2017-03-07 11:15:00,15.0,15.0,14.99,14.99,4107.0,11.2889,11.2889,11.2814,11.2814,4107.0
2017-03-07 11:20:00,14.99,14.99,14.99,14.99,3693.0,11.2814,11.2814,11.2814,11.2814,3693.0
2017-03-07 11:25:00,14.99,14.99,14.97,14.98,16974.0,11.2814,11.2814,11.2663,11.2738,16974.0
2017-03-07 11:30:00,14.98,14.98,14.97,14.98,10134.0,11.2738,11.2738,11.2663,11.2738,10134.0
2017-03-07 11:35:00,14.98,14.98,14.98,14.98,11343.0,11.2738,11.2738,11.2738,11.2738,11343.0
2017-03-07 11:40:00,14.98,14.98,14.98,14.98,16152.0,11.2738,11.2738,11.2738,11.2738,16152.0
2017-03-07 11:45:00,14.98,14.98,14.98,14.98,11535.0,11.2738,11.2738,11.2738,11.2738,11535.0
2017-03-07 11:50:00,14.98,14.99,14.98,14.98,24981.0,11.2738,11.2814,11.2738,11.2738,24981.0
2017-03-07 11:55:00,14.98,14.98,14.98,14.98,12897.0,11.2738,11.2738,11.2738,11.2738,12897.0
2017-03-07 12:00:00,14.98,14.99,14.97,14.98,22185.0,11.2738,11.2814,11.2663,11.2738,22185.0
2017-03-07 12:05:00,14.98,14.98,14.98,14.98,14841.0,11.2738,11.2738,11.2738,11.2738,14841.0
2017-03-07 12:10:00,14.98,14.98,14.97,14.98,3405.0,11.2738,11.2738,11.2663,11.2738,3405.0
2017-03-07 12:15:00,14.98,14.98,14.97,14.98,19572.0,11.2738,11.2738,11.2663,11.2738,19572.0
2017-03-07 12:20:00,14.98,14.98,14.98,14.98,15438.0,11.2738,11.2738,11.2738,11.2738,15438.0
2017-03-07 12:25:00,14.98,14.99,14.97,14.99,83448.0,11.2738,11.2814,11.2663,11.2814,83448.0
2017-03-07 12:30:00,14.98,14.98,14.98,14.98,8997.0,11.2738,11.2738,11.2738,11.2738,8997.0
2017-03-07 12:35:00,14.98,14.99,14.98,14.98,16350.0,11.2738,11.2814,11.2738,11.2738,16350.0
2017-03-07 12:40:00,14.98,14.99,14.98,14.99,15801.0,11.2738,11.2814,11.2738,11.2814,15801.0
2017-03-07 12:45:00,14.99,14.99,14.98,14.98,4011.0,11.2814,11.2814,11.2738,11.2738,4011.0
2017-03-07 12:50:00,14.98,14.99,14.98,14.98,21957.0,11.2738,11.2814,11.2738,11.2738,21957.0
2017-03-07 12:55:00,14.98,14.99,14.98,14.98,7980.0,11.2738,11.2814,11.2738,11.2738,7980.0
2017-03-07 13:00:00,14.99,14.99,14.98,14.98,19308.0,11.2814,11.2814,11.2738,11.2738,19308.0
2017-03-07 13:05:00,14.98,14.99,14.98,14.99,20436.0,11.2738,11.2814,11.2738,11.2814,20436.0
2017-03-07 13:10:00,14.99,14.99,14.98,14.99,4059.0,11.2814,11.2814,11.2738,11.2814,4059.0
2017-03-07 13:15:00,14.99,14.99,14.99,14.99,2430.0,11.2814,11.2814,11.2814,11.2814,2430.0
2017-03-07 13:20:00,14.99,14.99,14.99,14.99,2997.0,11.2814,11.2814,11.2814,11.2814,2997.0
2017-03-07 13:25:00,14.99,14.99,14.99,14.99,7620.0,11.2814,11.2814,11.2814,11.2814,7620.0
2017-03-07 13:30:00,14.98,14.99,14.98,14.99,19611.0,11.2738,11.2814,11.2738,11.2814,19611.0
2017-03-07 13:35:00,14.98,14.98,14.98,14.98,3810.0,11.2738,11.2738,11.2738,11.2738,3810.0
2017-03-07 13:40:00,14.97,14.98,14.97,14.98,17562.0,11.2663,11.2738,11.2663,11.2738,17562.0
2017-03-07 13:45:00,14.97,14.98,14.97,14.98,11616.0,11.2663,11.2738,11.2663,11.2738,11616.0
2017-03-07 13:50:00,14.98,14.98,14.97,14.97,8007.0,11.2738,11.2738,11.2663,11.2663,8007.0
2017-03-07 13:55:00,14.97,14.98,14.97,14.97,18927.0,11.2663,11.2738,11.2663,11.2663,18927.0
2017-03-07 14:00:00,14.98,14.98,14.98,14.98,1335.0,11.2738,11.2738,11.2738,11.2738,1335.0
2017-03-07 14:05:00,14.98,14.98,14.98,14.98,6918.0,11.2738,11.2738,11.2738,11.2738,6918.0
2017-03-07 14:10:00,14.98,14.99,14.98,14.98,8796.0,11.2738,11.2814,11.2738,11.2738,8796.0
2017-03-07 14:15:00,14.98,14.99,14.98,14.98,7941.0,11.2738,11.2814,11.2738,11.2738,7941.0
2017-03-07 14:20:00,14.99,14.99,14.98,14.98,11784.0,11.2814,11.2814,11.2738,11.2738,11784.0
2017-03-07 14:25:00,14.98,14.98,14.98,14.98,16209.0,11.2738,11.2738,11.2738,11.2738,16209.0
2017-03-07 14:30:00,14.98,14.98,14.98,14.98,25788.0,11.2738,11.2738,11.2738,11.2738,25788.0
2017-03-07 14:35:00,14.98,14.98,14.98,14.98,44373.0,11.2738,11.2738,11.2738,11.2738,44373.0
2017-03-07 14:40:00,14.98,14.99,14.98,14.99,10701.0,11.2738,11.2814,11.2738,11.2814,10701.0
2017-03-07 14:45:00,14.98,14.99,14.98,14.98,5607.0,11.2738,11.2814,11.2738,11.2738,5607.0
2017-03-07 14:50:00,14.99,14.99,14.98,14.99,3390.0,11.2814,11.2814,11.2738,11.2814,3390.0
2017-03-07 14:55:00,14.99,14.99,14.99,14.99,6735.0,11.2814,11.2814,11.2814,11.2814,6735.0
2017-03-07 15:00:00,14.99,14.99,14.99,14.99,1467.0,11.2814,11.2814,11.2814,11.2814,1467.0
2017-03-07 15:05:00,14.98,14.99,14.98,14.99,6741.0,11.2738,11.2814,11.2738,11.2814,6741.0
2017-03-07 15:10:00,14.99,14.99,14.99,14.99,7164.0,11.2814,11.2814,11.2814,11.2814,7164.0
2017-03-07 15:15:00,14.99,14.99,14.99,14.99,2208.0,11.2814,11.2814,11.2814,11.2814,2208.0
2017-03-07 15:20:00,14.99,14.99,14.99,14.99,9816.0,11.2814,11.2814,11.2814,11.2814,9816.0
2017-03-07 15:25:00,14.99,14.99,14.98,14.98,13995.0,11.2814,11.2814,11.2738,11.2738,13995.0
2017-03-07 15:30:00,14.98,14.98,14.97,14.98,10026.0,11.2738,11.2738,11.2663,11.2738,10026.0
2017-03-07 15:35:00,14.98,14.98,14.97,14.97,12957.0,11.2738,11.2738,11.2663,11.2663,12957.0
2017-03-07 15:40:00,14.97,14.97,14.96,14.96,48375.0,11.2663,11.2663,11.2588,11.2588,48375.0
2017-03-07 15:45:00,14.96,14.97,14.96,14.96,13065.0,11.2588,11.2663,11.2588,11.2588,13065.0
2017-03-07 15:50:00,14.97,14.97,14.96,14.96,7788.0,11.2663,11.2663,11.2588,11.2588,7788.0
2017-03-07 15:55:00,14.97,14.97,14.97,14.97,29127.0,11.2663,11.2663,11.2663,11.2663,29127.0
2017-03-08 09:30:00,14.96,14.98,14.96,14.96,65484.0,11.2588,11.2738,11.2588,11.2588,65484.0
2017-03-08 09:35:00,14.96,14.97,14.95,14.97,18654.0,11.2588,11.2663,11.2513,11.2663,18654.0
2017-03-08 09:40:00,14.96,14.97,14.96,14.96,6636.0,11.2588,11.2663,11.2588,11.2588,6636.0
2017-03-08 09:45:00,14.97,14.97,14.96,14.97,47541.0,11.2663,11.2663,11.2588,11.2663,47541.0
2017-03-08 09:50:00,14.97,14.97,14.96,14.96,12912.0,11.2663,11.2663,11.2588,11.2588,12912.0
2017-03-08 09:55:00,14.96,14.96,14.96,14.96,12843.0,11.2588,11.2588,11.2588,11.2588,12843.0
2017-03-08 10:00:00,14.96,14.97,14.96,14.97,7689.0,11.2588,11.2663,11.2588,11.2663,7689.0
2017-03-08 10:05:00,14.97,14.97,14.96,14.96,21549.0,11.2663,11.2663,11.2588,11.2588,21549.0
2017-03-08 10:10:00,14.96,14.96,14.96,14.96,1410.0,11.2588,11.2588,11.2588,11.2588,1410.0
2017-03-08 10:15:00,14.96,14.97,14.96,14.96,20139.0,11.2588,11.2663,11.2588,11.2588,20139.0
2017-03-08 10:20:00,14.96,14.97,14.96,14.97,4533.0,11.2588,11.2663,11.2588,11.2663,4533.0
2017-03-08 10:25:00,14.97,14.97,14.97,14.97,17337.0,11.2663,11.2663,11.2663,11.2663,17337.0
2017-03-08 10:30:00,14.97,14.98,14.97,14.98,20385.0,11.2663,11.2738,11.2663,11.2738,20385.0
2017-03-08 10:35:00,14.97,14.98,14.97,14.97,13599.0,11.2663,11.2738,11.2663,11.2663,13599.0
2017-03-08 10:40:00,14.97,14.97,14.97,14.97,8325.0,11.2663,11.2663,11.2663,11.2663,8325.0
2017-03-08 10:45:00,14.97,14.97,14.96,14.97,5832.0,11.2663,11.2663,11.2588,11.2663,5832.0
2017-03-08 10:50:00,14.97,14.97,14.97,14.97,3951.0,11.2663,11.2663,11.2663,11.2663,3951.0
2017-03-08 10:55:00,14.97,14.98,14.97,14.98,6942.0,11.2663,11.2738,11.2663,11.2738,6942.0
2017-03-08 11:00:00,14.98,14.99,14.98,14.99,12111.0,11.2738,11.2814,11.2738,11.2814,12111.0
2017-03-08 11:05:00,14.99,14.99,14.97,14.98,12951.0,11.2814,11.2814,11.2663,11.2738,12951.0
2017-03-08 11:10:00,14.98,14.98,14.97,14.97,24000.0,11.2738,11.2738,11.2663,11.2663,24000.0
2017-03-08 11:15:00,14.98,14.98,14.97,14.98,6300.0,11.2738,11.2738,11.2663,11.2738,6300.0
2017-03-08 11:20:00,14.97,14.98,14.97,14.98,11916.0,11.2663,11.2738,11.2663,11.2738,11916.0
2017-03-08 11:25:00,14.98,14.98,14.98,14.98,11949.0,11.2738,11.2738,11.2738,11.2738,11949.0
2017-03-08 11:30:00,14.98,14.98,14.96,14.97,42507.0,11.2738,11.2738,11.2588,11.2663,42507.0
2017-03-08 11:35:00,14.97,14.97,14.96,14.97,4536.0,11.2663,11.2663,11.2588,11.2663,4536.0
2017-03-08 11:40:00,14.97,14.97,14.96,14.97,13044.0,11.2663,11.2663,11.2588,11.2663,13044.0
2017-03-08 11:45:00,14.96,14.97,14.96,14.96,19227.0,11.2588,11.2663,11.2588,11.2588,19227.0
2017-03-08 11:50:00,14.97,14.97,14.96,14.97,15825.0,11.2663,11.2663,11.2588,11.2663,15825.0
2017-03-08 11:55:00,14.97,14.97,14.96,14.96,46455.0,11.2663,11.2663,11.2588,11.2588,46455.0
2017-03-08 12:00:00,14.96,14.97,14.96,14.97,7500.0,11.2588,11.2663,11.2588,11.2663,7500.0
2017-03-08 12:05:00,14.97,14.97,14.96,14.97,15219.0,11.2663,11.2663,11.2588,11.2663,15219.0
2017-03-08 12:10:00,14.96,14.97,14.96,14.97,7962.0,11.2588,11.2663,11.2588,11.2663,7962.0
2017-03-08 12:15:00,14.97,14.97,14.96,14.97,13815.0,11.2663,11.2663,11.2588,11.2663,13815.0
2017-03-08 12:20:00,14.97,14.97,14.96,14.97,94491.0,11.2663,11.2663,11.2588,11.2663,94491.0
2017-03-08 12:25:00,14.97,14.97,14.97,14.97,7050.0,11.2663,11.2663,11.2663,11.2663,7050.0
2017-03-08 12:30:00,14.97,14.97,14.97,14.97,23898.0,11.2663,11.2663,11.2663,11.2663,23898.0
2017-03-08 12:35:00,14.97,14.97,14.97,14.97,65130.0,11.2663,11.2663,11.2663,11.2663,65130.0
2017-03-08 12:40:00,14.97,14.97,14.97,14.97,2205.0,11.2663,11.2663,11.2663,11.2663,2205.0
2017-03-08 12:45:00,14.97,14.97,14.97,14.97,3000.0,11.2663,11.2663,11.2663,11.2663,3000.0
2017-03-08 12:50:00,14.97,14.97,14.97,14.97,25191.0,11.2663,11.2663,11.2663,11.2663,25191.0
2017-03-08 12:55:00,14.97,14.97,14.97,14.97,7620.0,11.2663,11.2663,11.2663,11.2663,7620.0
2017-03-08 13:00:00,14.97,14.97,14.97,14.97,2334.0,11.2663,11.2663,11.2663,11.2663,2334.0
2017-03-08 13:05:00,14.97,14.97,14.97,14.97,7476.0,11.2663,11.2663,11.2663,11.2663,7476.0
2017-03-08 13:10:00,14.97,14.98,14.97,14.98,8109.0,11.2663,11.2738,11.2663,11.2738,8109.0
2017-03-08 13:15:00,14.98,14.98,14.98,14.98,4677.0,11.2738,11.2738,11.2738,11.2738,4677.0
2017-03-08 13:20:00,14.98,14.98,14.98,14.98,10470.0,11.2738,11.2738,11.2738,11.2738,10470.0
2017-03-08 13:25:00,14.98,14.98,14.98,14.98,10581.0,11.2738,11.2738,11.2738,11.2738,10581.0
2017-03-08 13:30:00,14.98,14.98,14.98,14.98,10914.0,11.2738,11.2738,11.2738,11.2738,10914.0
2017-03-08 13:35:00,14.98,14.98,14.98,14.98,0.0,11.2738,11.2738,11.2738,11.2738,0.0
2017-03-08 13:40:00,14.98,14.98,14.98,14.98,13083.0,11.2738,11.2738,11.2738,11.2738,13083.0
2017-03-08 13:45:00,14.98,14.98,14.98,14.98,3900.0,11.2738,11.2738,11.2738,11.2738,3900.0
2017-03-08 13:50:00,14.98,14.98,14.97,14.98,50454.0,11.2738,11.2738,11.2663,11.2738,50454.0
2017-03-08 13:55:00,14.98,14.98,14.98,14.98,3066.0,11.2738,11.2738,11.2738,11.2738,3066.0
2017-03-08 14:00:00,14.98,14.98,14.97,14.98,6156.0,11.2738,11.2738,11.2663,11.2738,6156.0
2017-03-08 14:05:00,14.97,14.98,14.97,14.97,6735.0,11.2663,11.2738,11.2663,11.2663,6735.0
2017-03-08 14:10:00,14.97,14.97,14.96,14.97,5667.0,11.2663,11.2663,11.2588,11.2663,5667.0
2017-03-08 14:15:00,14.97,14.97,14.96,14.96,10179.0,11.2663,11.2663,11.2588,11.2588,10179.0
2017-03-08 14:20:00,14.96,14.96,14.95,14.95,11478.0,11.2588,11.2588,11.2513,11.2513,11478.0
2017-03-08 14:25:00,14.96,14.96,14.95,14.95,29862.0,11.2588,11.2588,11.2513,11.2513,29862.0
2017-03-08 14:30:00,14.96,14.96,14.95,14.96,6042.0,11.2588,11.2588,11.2513,11.2588,6042.0
2017-03-08 14:35:00,14.95,14.96,14.95,14.96,4800.0,11.2513,11.2588,11.2513,11.2588,4800.0
2017-03-08 14:40:00,14.96,14.96,14.96,14.96,8220.0,11.2588,11.2588,11.2588,11.2588,8220.0
2017-03-08 14:45:00,14.96,14.96,14.96,14.96,9552.0,11.2588,11.2588,11.2588,11.2588,9552.0
2017-03-08 14:50:00,14.97,14.97,14.96,14.97,12651.0,11.2663,11.2663,11.2588,11.2663,12651.0
2017-03-08 14:55:00,14.97,14.97,14.97,14.97,15144.0,11.2663,11.2663,11.2663,11.2663,15144.0
2017-03-08 15:00:00,14.97,14.97,14.97,14.97,4149.0,11.2663,11.2663,11.2663,11.2663,4149.0
2017-03-08 15:05:00,14.97,14.97,14.97,14.97,14358.0,11.2663,11.2663,11.2663,11.2663,14358.0
2017-03-08 15:10:00,14.97,14.97,14.97,14.97,6432.0,11.2663,11.2663,11.2663,11.2663,6432.0
2017-03-08 15:15:00,14.97,14.97,14.97,14.97,1383.0,11.2663,11.2663,11.2663,11.2663,1383.0
2017-03-08 15:20:00,14.97,14.97,14.97,14.97,4896.0,11.2663,11.2663,11.2663,11.2663,4896.0
2017-03-08 15:25:00,14.97,14.97,14.96,14.96,25683.0,11.2663,11.2663,11.2588,11.2588,25683.0
2017-03-08 15:30:00,14.96,14.96,14.94,14.94,93855.0,11.2588,11.2588,11.2437,11.2437,93855.0
2017-03-08 15:35:00,14.94,14.95,14.94,14.94,24183.0,11.2437,11.2513,11.2437,11.2437,24183.0
2017-03-08 15:40:00,14.95,14.95,14.93,14.94,34155.0,11.2513,11.2513,11.2362,11.2437,34155.0
2017-03-08 15:45:00,14.94,14.95,14.94,14.95,19479.0,11.2437,11.2513,11.2437,11.2513,19479.0
2017-03-08 15:50:00,14.95,14.95,14.94,14.94,28179.0,11.2513,11.2513,11.2437,11.2437,28179.0
2017-03-08 15:55:00,14.94,14.95,14.94,14.95,37698.0,11.2437,11.2513,11.2437,11.2513,37698.0
2017-03-09 09:30:00,14.94,14.94,14.93,14.94,39765.0,11.2437,11.2437,11.2362,11.2437,39765.0
2017-03-09 09:35:00,14.94,14.94,14.93,14.94,14694.0,11.2437,11.2437,11.2362,11.2437,14694.0
2017-03-09 09:40:00,14.94,14.94,14.94,14.94,4656.0,11.2437,11.2437,11.2437,11.2437,4656.0
2017-03-09 09:45:00,14.95,14.95,14.94,14.95,7314.0,11.2513,11.2513,11.2437,11.2513,7314.0
2017-03-09 09:50:00,14.95,14.95,14.95,14.95,8286.0,11.2513,11.2513,11.2513,11.2513,8286.0
2017-03-09 09:55:00,14.94,14.95,14.94,14.95,64284.0,11.2437,11.2513,11.2437,11.2513,64284.0
2017-03-09 10:00:00,14.95,14.95,14.94,14.95,5322.0,11.2513,11.2513,11.2437,11.2513,5322.0
2017-03-09 10:05:00,14.95,14.96,14.95,14.96,6729.0,11.2513,11.2588,11.2513,11.2588,6729.0
2017-03-09 10:10:00,14.96,14.96,14.95,14.96,17124.0,11.2588,11.2588,11.2513,11.2588,17124.0
2017-03-09 10:15:00,14.96,14.96,14.96,14.96,10089.0,11.2588,11.2588,11.2588,11.2588,10089.0
2017-03-09 10:20:00,14.96,14.96,14.95,14.95,4140.0,11.2588,11.2588,11.2513,11.2513,4140.0
2017-03-09 10:25:00,14.95,14.96,14.95,14.95,22368.0,11.2513,11.2588,11.2513,11.2513,22368.0
2017-03-09 10:30:00,14.95,14.95,14.95,14.95,5496.0,11.2513,11.2513,11.2513,11.2513,5496.0
2017-03-09 10:35:00,14.95,14.95,14.94,14.94,23982.0,11.2513,11.2513,11.2437,11.2437,23982.0
2017-03-09 10:40:00,14.94,14.94,14.94,14.94,3936.0,11.2437,11.2437,11.2437,11.2437,3936.0
2017-03-09 10:45:00,14.95,14.95,14.94,14.94,17697.0,11.2513,11.2513,11.2437,11.2437,17697.0
2017-03-09 10:50:00,14.94,14.95,14.94,14.95,6471.0,11.2437,11.2513,11.2437,11.2513,6471.0
2017-03-09 10:55:00,14.95,14.96,14.95,14.96,10560.0,11.2513,11.2588,11.2513,11.2588,10560.0
2017-03-09 11:00:00,14.96,14.96,14.95,14.95,4341.0,11.2588,11.2588,11.2513,11.2513,4341.0
2017-03-09 11:05:00,14.96,14.96,14.96,14.96,21381.0,11.2588,11.2588,11.2588,11.2588,21381.0
2017-03-09 11:10:00,14.96,14.96,14.96,14.96,10002.0,11.2588,11.2588,11.2588,11.2588,10002.0
2017-03-09 11:15:00,14.96,14.96,14.95,14.95,2802.0,11.2588,11.2588,11.2513,11.2513,2802.0
2017-03-09 11:20:00,14.96,14.96,14.94,14.95,19197.0,11.2588,11.2588,11.2437,11.2513,19197.0
2017-03-09 11:25:00,14.95,14.95,14.94,14.95,16698.0,11.2513,11.2513,11.2437,11.2513,16698.0
2017-03-09 11:30:00,14.95,14.95,14.95,14.95,20064.0,11.2513,11.2513,11.2513,11.2513,20064.0
2017-03-09 11:35:00,14.95,14.95,14.95,14.95,21744.0,11.2513,11.2513,11.2513,11.2513,21744.0
2017-03-09 11:40:00,14.95,14.95,14.95,14.95,2094.0,11.2513,11.2513,11.2513,11.2513,2094.0
2017-03-09 11:45:00,14.95,14.95,14.95,14.95,6900.0,11.2513,11.2513,11.2513,11.2513,6900.0
2017-03-09 11:50:00,14.95,14.96,14.95,14.95,19380.0,11.2513,11.2588,11.2513,11.2513,19380.0
2017-03-09 11:55:00,14.95,14.95,14.94,14.95,99219.0,11.2513,11.2513,11.2437,11.2513,99219.0
2017-03-09 12:00:00,14.95,14.95,14.94,14.95,15738.0,11.2513,11.2513,11.2437,11.2513,15738.0
2017-03-09 12:05:00,14.95,14.95,14.94,14.94,12153.0,11.2513,11.2513,11.2437,11.2437,12153.0
2017-03-09 12:10:00,14.94,14.94,14.94,14.94,13050.0,11.2437,11.2437,11.2437,11.2437,13050.0
2017-03-09 12:15:00,14.94,14.94,14.94,14.94,6675.0,11.2437,11.2437,11.2437,11.2437,6675.0
2017-03-09 12:20:00,14.94,14.94,14.94,14.94,5043.0,11.2437,11.2437,11.2437,11.2437,5043.0
2017-03-09 12:25:00,14.94,14.94,14.94,14.94,12057.0,11.2437,11.2437,11.2437,11.2437,12057.0
2017-03-09 12:30:00,14.94,14.94,14.94,14.94,21513.0,11.2437,11.2437,11.2437,11.2437,21513.0
2017-03-09 12:35:00,14.94,14.94,14.94,14.94,10668.0,11.2437,11.2437,11.2437,11.2437,10668.0
2017-03-09 12:40:00,14.94,14.94,14.94,14.94,60228.0,11.2437,11.2437,11.2437,11.2437,60228.0
2017-03-09 12:45:00,14.94,14.95,14.94,14.94,10614.0,11.2437,11.2513,11.2437,11.2437,10614.0
2017-03-09 12:50:00,14.95,14.95,14.94,14.94,19419.0,11.2513,11.2513,11.2437,11.2437,19419.0
2017-03-09 12:55:00,14.95,14.95,14.94,14.94,1872.0,11.2513,11.2513,11.2437,11.2437,1872.0
2017-03-09 13:00:00,14.95,14.95,14.94,14.95,5313.0,11.2513,11.2513,11.2437,11.2513,5313.0
2017-03-09 13:05:00,14.95,14.95,14.94,14.95,11739.0,11.2513,11.2513,11.2437,11.2513,11739.0
2017-03-09 13:10:00,14.95,14.95,14.94,14.95,15909.0,11.2513,11.2513,11.2437,11.2513,15909.0
2017-03-09 13:15:00,14.95,14.95,14.94,14.95,5316.0,11.2513,11.2513,11.2437,11.2513,5316.0
2017-03-09 13:20:00,14.94,14.95,14.94,14.94,6132.0,11.2437,11.2513,11.2437,11.2437,6132.0
2017-03-09 13:25:00,14.94,14.94,14.94,14.94,5142.0,11.2437,11.2437,11.2437,11.2437,5142.0
2017-03-09 13:30:00,14.93,14.93,14.92,14.93,55113.0,11.2362,11.2362,11.2287,11.2362,55113.0
2017-03-09 13:35:00,14.93,14.93,14.93,14.93,19470.0,11.2362,11.2362,11.2362,11.2362,19470.0
2017-03-09 13:40:00,14.93,14.94,14.93,14.93,19140.0,11.2362,11.2437,11.2362,11.2362,19140.0
2017-03-09 13:45:00,14.93,14.93,14.93,14.93,3375.0,11.2362,11.2362,11.2362,11.2362,3375.0
2017-03-09 13:50:00,14.93,14.93,14.93,14.93,3255.0,11.2362,11.2362,11.2362,11.2362,3255.0
2017-03-09 13:55:00,14.93,14.93,14.92,14.93,57378.0,11.2362,11.2362,11.2287,11.2362,57378.0
2017-03-09 14:00:00,14.93,14.93,14.91,14.91,55374.0,11.2362,11.2362,11.2212,11.2212,55374.0
2017-03-09 14:05:00,14.91,14.92,14.91,14.91,40224.0,11.2212,11.2287,11.2212,11.2212,40224.0
2017-03-09 14:10:00,14.91,14.91,14.91,14.91,35460.0,11.2212,11.2212,11.2212,11.2212,35460.0
2017-03-09 14:15:00,14.9,14.9,14.9,14.9,38202.0,11.2136,11.2136,11.2136,11.2136,38202.0
2017-03-09 14:20:00,14.9,14.91,14.9,14.91,5445.0,11.2136,11.2212,11.2136,11.2212,5445.0
2017-03-09 14:25:00,14.9,14.91,14.9,14.91,6891.0,11.2136,11.2212,11.2136,11.2212,6891.0
2017-03-09 14:30:00,14.91,14.91,14.9,14.91,11307.0,11.2212,11.2212,11.2136,11.2212,11307.0
2017-03-09 14:35:00,14.9,14.91,14.9,14.9,23307.0,11.2136,11.2212,11.2136,11.2136,23307.0
2017-03-09 14:40:00,14.91,14.91,14.9,14.9,3120.0,11.2212,11.2212,11.2136,11.2136,3120.0
2017-03-09 14:45:00,14.91,14.91,14.9,14.91,10155.0,11.2212,11.2212,11.2136,11.2212,10155.0
2017-03-09 14:50:00,14.91,14.91,14.91,14.91,8208.0,11.2212,11.2212,11.2212,11.2212,8208.0
2017-03-09 14:55:00,14.91,14.92,14.91,14.92,9942.0,11.2212,11.2287,11.2212,11.2287,9942.0
2017-03-09 15:00:00,14.92,14.93,14.92,14.92,3429.0,11.2287,11.2362,11.2287,11.2287,3429.0
2017-03-09 15:05:00,14.92,14.94,14.92,14.94,12444.0,11.2287,11.2437,11.2287,11.2437,12444.0
2017-03-09 15:10:00,14.94,14.94,14.94,14.94,9720.0,11.2437,11.2437,11.2437,11.2437,9720.0
2017-03-09 15:15:00,14.94,14.95,14.94,14.95,5637.0,11.2437,11.2513,11.2437,11.2513,5637.0
2017-03-09 15:20:00,14.95,14.95,14.94,14.94,4500.0,11.2513,11.2513,11.2437,11.2437,4500.0
2017-03-09 15:25:00,14.94,14.95,14.94,14.94,10173.0,11.2437,11.2513,11.2437,11.2437,10173.0
2017-03-09 15:30:00,14.95,14.96,14.95,14.96,6291.0,11.2513,11.2588,11.2513,11.2588,6291.0
2017-03-09 15:35:00,14.96,14.96,14.95,14.95,45057.0,11.2588,11.2588,11.2513,11.2513,45057.0
2017-03-09 15:40:00,14.95,14.96,14.95,14.96,9057.0,11.2513,11.2588,11.2513,11.2588,9057.0
2017-03-09 15:45:00,14.95,14.96,14.95,14.96,85047.0,11.2513,11.2588,11.2513,11.2588,85047.0
2017-03-09 15:50:00,14.95,14.96,14.95,14.95,18897.0,11.2513,11.2588,11.2513,11.2513,18897.0
2017-03-09 15:55:00,14.95,14.96,14.95,14.96,22311.0,11.2513,11.2588,11.2513,11.2588,22311.0
2017-03-10 09:30:00,15.03,15.04,15.02,15.02,80418.0,11.3115,11.319,11.3039,11.3039,80418.0
2017-03-10 09:35:00,15.02,15.03,15.02,15.02,6249.0,11.3039,11.3115,11.3039,11.3039,6249.0
2017-03-10 09:40:00,15.01,15.01,15.0,15.01,13398.0,11.2964,11.2964,11.2889,11.2964,13398.0
2017-03-10 09:45:00,15.0,15.01,15.0,15.01,18975.0,11.2889,11.2964,11.2889,11.2964,18975.0
2017-03-10 09:50:00,15.01,15.03,15.01,15.02,49125.0,11.2964,11.3115,11.2964,11.3039,49125.0
2017-03-10 09:55:00,15.02,15.03,15.02,15.03,12972.0,11.3039,11.3115,11.3039,11.3115,12972.0
2017-03-10 10:00:00,15.03,15.03,15.03,15.03,18060.0,11.3115,11.3115,11.3115,11.3115,18060.0
2017-03-10 10:05:00,15.03,15.03,15.03,15.03,14556.0,11.3115,11.3115,11.3115,11.3115,14556.0
2017-03-10 10:10:00,15.04,15.04,15.02,15.03,12234.0,11.319,11.319,11.3039,11.3115,12234.0
2017-03-10 10:15:00,15.03,15.04,15.03,15.04,6810.0,11.3115,11.319,11.3115,11.319,6810.0
2017-03-10 10:20:00,15.04,15.04,15.03,15.03,15675.0,11.319,11.319,11.3115,11.3115,15675.0
2017-03-10 10:25:00,15.03,15.03,15.03,15.03,1131.0,11.3115,11.3115,11.3115,11.3115,1131.0
2017-03-10 10:30:00,15.03,15.03,15.02,15.02,3462.0,11.3115,11.3115,11.3039,11.3039,3462.0
2017-03-10 10:35:00,15.02,15.02,15.01,15.01,16497.0,11.3039,11.3039,11.2964,11.2964,16497.0
2017-03-10 10:40:00,15.0,15.0,14.99,15.0,47826.0,11.2889,11.2889,11.2814,11.2889,47826.0
2017-03-10 10:45:00,15.0,15.0,15.0,15.0,6576.0,11.2889,11.2889,11.2889,11.2889,6576.0
2017-03-10 10:50:00,15.0,15.0,15.0,15.0,12075.0,11.2889,11.2889,11.2889,11.2889,12075.0
2017-03-10 10:55:00,15.0,15.0,14.99,14.99,6126.0,11.2889,11.2889,11.2814,11.2814,6126.0
2017-03-10 11:00:00,14.99,15.0,14.98,14.98,18525.0,11.2814,11.2889,11.2738,11.2738,18525.0
2017-03-10 11:05:00,14.98,14.99,14.98,14.99,13167.0,11.2738,11.2814,11.2738,11.2814,13167.0
2017-03-10 11:10:00,14.99,14.99,14.98,14.98,6150.0,11.2814,11.2814,11.2738,11.2738,6150.0
2017-03-10 11:15:00,14.98,15.0,14.98,15.0,13605.0,11.2738,11.2889,11.2738,11.2889,13605.0
2017-03-10 11:20:00,14.99,15.0,14.99,15.0,9159.0,11.2814,11.2889,11.2814,11.2889,9159.0
2017-03-10 11:25:00,15.0,15.01,15.0,15.01,8286.0,11.2889,11.2964,11.2889,11.2964,8286.0
2017-03-10 11:30:00,15.01,15.01,15.0,15.0,6987.0,11.2964,11.2964,11.2889,11.2889,6987.0
2017-03-10 11:35:00,15.0,15.0,15.0,15.0,4830.0,11.2889,11.2889,11.2889,11.2889,4830.0
2017-03-10 11:40:00,15.0,15.0,15.0,15.0,17589.0,11.2889,11.2889,11.2889,11.2889,17589.0
2017-03-10 11:45:00,15.0,15.0,14.99,15.0,7467.0,11.2889,11.2889,11.2814,11.2889,7467.0
2017-03-10 11:50:00,15.0,15.0,15.0,15.0,10917.0,11.2889,11.2889,11.2889,11.2889,10917.0
2017-03-10 11:55:00,15.0,15.01,15.0,15.0,14658.0,11.2889,11.2964,11.2889,11.2889,14658.0
2017-03-10 12:00:00,15.0,15.0,14.99,14.99,10842.0,11.2889,11.2889,11.2814,11.2814,10842.0
2017-03-10 12:05:00,14.99,15.0,14.99,15.0,5967.0,11.2814,11.2889,11.2814,11.2889,5967.0
2017-03-10 12:10:00,15.0,15.0,15.0,15.0,66897.0,11.2889,11.2889,11.2889,11.2889,66897.0
2017-03-10 12:15:00,15.0,15.01,15.0,15.0,6282.0,11.2889,11.2964,11.2889,11.2889,6282.0
2017-03-10 12:20:00,15.0,15.0,15.0,15.0,11928.0,11.2889,11.2889,11.2889,11.2889,11928.0
2017-03-10 12:25:00,15.0,15.0,15.0,15.0,8400.0,11.2889,11.2889,11.2889,11.2889,8400.0
2017-03-10 12:30:00,15.0,15.0,15.0,15.0,6378.0,11.2889,11.2889,11.2889,11.2889,6378.0
2017-03-10 12:35:00,14.99,14.99,14.99,14.99,6426.0,11.2814,11.2814,11.2814,11.2814,6426.0
2017-03-10 12:40:00,14.99,14.99,14.99,14.99,6363.0,11.2814,11.2814,11.2814,11.2814,6363.0
2017-03-10 12:45:00,14.99,15.0,14.99,14.99,9198.0,11.2814,11.2889,11.2814,11.2814,9198.0
2017-03-10 12:50:00,14.99,14.99,14.97,14.98,11460.0,11.2814,11.2814,11.2663,11.2738,11460.0
2017-03-10 12:55:00,14.98,14.99,14.97,14.98,7962.0,11.2738,11.2814,11.2663,11.2738,7962.0
2017-03-10 13:00:00,14.99,14.99,14.98,14.98,10113.0,11.2814,11.2814,11.2738,11.2738,10113.0
2017-03-10 13:05:00,14.98,14.98,14.97,14.97,18468.0,11.2738,11.2738,11.2663,11.2663,18468.0
2017-03-10 13:10:00,14.97,14.98,14.97,14.98,20103.0,11.2663,11.2738,11.2663,11.2738,20103.0
2017-03-10 13:15:00,14.98,14.98,14.98,14.98,990.0,11.2738,11.2738,11.2738,11.2738,990.0
2017-03-10 13:20:00,14.98,14.98,14.98,14.98,4200.0,11.2738,11.2738,11.2738,11.2738,4200.0
2017-03-10 13:25:00,14.98,14.98,14.98,14.98,8889.0,11.2738,11.2738,11.2738,11.2738,8889.0
2017-03-10 13:30:00,14.98,14.98,14.97,14.97,22728.0,11.2738,11.2738,11.2663,11.2663,22728.0
2017-03-10 13:35:00,14.97,14.98,14.97,14.98,23364.0,11.2663,11.2738,11.2663,11.2738,23364.0
2017-03-10 13:40:00,14.98,14.98,14.98,14.98,7368.0,11.2738,11.2738,11.2738,11.2738,7368.0
2017-03-10 13:45:00,14.98,14.99,14.98,14.99,50007.0,11.2738,11.2814,11.2738,11.2814,50007.0
2017-03-10 13:50:00,14.99,15.0,14.99,14.99,27735.0,11.2814,11.2889,11.2814,11.2814,27735.0
2017-03-10 13:55:00,14.99,15.0,14.99,14.99,13209.0,11.2814,11.2889,11.2814,11.2814,13209.0
2017-03-10 14:00:00,14.99,14.99,14.99,14.99,23031.0,11.2814,11.2814,11.2814,11.2814,23031.0
2017-03-10 14:05:00,14.99,14.99,14.99,14.99,39861.0,11.2814,11.2814,11.2814,11.2814,39861.0
2017-03-10 14:10:00,14.99,14.99,14.99,14.99,4353.0,11.2814,11.2814,11.2814,11.2814,4353.0
2017-03-10 14:15:00,14.99,15.0,14.99,14.99,23697.0,11.2814,11.2889,11.2814,11.2814,23697.0
2017-03-10 14:20:00,15.0,15.0,15.0,15.0,13911.0,11.2889,11.2889,11.2889,11.2889,13911.0
2017-03-10 14:25:00,15.0,15.0,15.0,15.0,6201.0,11.2889,11.2889,11.2889,11.2889,6201.0
2017-03-10 14:30:00,15.0,15.0,14.99,15.0,4362.0,11.2889,11.2889,11.2814,11.2889,4362.0
2017-03-10 14:35:00,15.0,15.01,15.0,15.01,21753.0,11.2889,11.2964,11.2889,11.2964,21753.0
2017-03-10 14:40:00,15.0,15.01,15.0,15.0,15171.0,11.2889,11.2964,11.2889,11.2889,15171.0
2017-03-10 14:45:00,15.01,15.01,15.0,15.01,5181.0,11.2964,11.2964,11.2889,11.2964,5181.0
2017-03-10 14:50:00,15.0,15.01,15.0,15.01,10083.0,11.2889,11.2964,11.2889,11.2964,10083.0
2017-03-10 14:55:00,15.0,15.01,15.0,15.0,88788.0,11.2889,11.2964,11.2889,11.2889,88788.0
2017-03-10 15:00:00,15.0,15.01,15.0,15.01,8103.0,11.2889,11.2964,11.2889,11.2964,8103.0
2017-03-10 15:05:00,15.01,15.01,15.0,15.0,2844.0,11.2964,11.2964,11.2889,11.2889,2844.0
2017-03-10 15:10:00,15.01,15.01,15.0,15.01,3594.0,11.2964,11.2964,11.2889,11.2964,3594.0
2017-03-10 15:15:00,15.01,15.01,15.01,15.01,8457.0,11.2964,11.2964,11.2964,11.2964,8457.0
2017-03-10 15:20:00,15.01,15.01,15.01,15.01,7278.0,11.2964,11.2964,11.2964,11.2964,7278.0
2017-03-10 15:25:00,15.01,15.01,15.01,15.01,5523.0,11.2964,11.2964,11.2964,11.2964,5523.0
2017-03-10 15:30:00,15.01,15.02,15.01,15.02,2766.0,11.2964,11.3039,11.2964,11.3039,2766.0
2017-03-10 15:35:00,15.01,15.02,15.01,15.01,23667.0,11.2964,11.3039,11.2964,11.2964,23667.0
2017-03-10 15:40:00,15.01,15.01,15.01,15.01,12786.0,11.2964,11.2964,11.2964,11.2964,12786.0
2017-03-10 15:45:00,15.01,15.01,15.0,15.01,19326.0,11.2964,11.2964,11.2889,11.2964,19326.0
2017-03-10 15:50:00,15.01,15.02,15.01,15.02,24795.0,11.2964,11.3039,11.2964,11.3039,24795.0
2017-03-10 15:55:00,15.02,15.02,15.0,15.01,24810.0,11.3039,11.3039,11.2889,11.2964,24810.0
2017-03-13 09:30:00,15.02,15.03,15.01,15.03,105981.0,11.3039,11.3115,11.2964,11.3115,105981.0
2017-03-13 09:35:00,15.03,15.03,15.02,15.03,5595.0,11.3115,11.3115,11.3039,11.3115,5595.0
2017-03-13 09:40:00,15.02,15.03,15.01,15.02,6381.0,11.3039,11.3115,11.2964,11.3039,6381.0
2017-03-13 09:45:00,15.01,15.02,15.01,15.01,8505.0,11.2964,11.3039,11.2964,11.2964,8505.0
2017-03-13 09:50:00,15.01,15.01,15.0,15.01,33603.0,11.2964,11.2964,11.2889,11.2964,33603.0
2017-03-13 09:55:00,15.01,15.01,15.0,15.0,26832.0,11.2964,11.2964,11.2889,11.2889,26832.0
2017-03-13 10:00:00,15.0,15.0,14.99,14.99,20163.0,11.2889,11.2889,11.2814,11.2814,20163.0
2017-03-13 10:05:00,15.0,15.0,14.98,14.98,11385.0,11.2889,11.2889,11.2738,11.2738,11385.0
2017-03-13 10:10:00,14.98,15.0,14.98,15.0,26082.0,11.2738,11.2889,11.2738,11.2889,26082.0
2017-03-13 10:15:00,15.0,15.0,14.99,14.99,13569.0,11.2889,11.2889,11.2814,11.2814,13569.0
2017-03-13 10:20:00,14.99,14.99,14.98,14.98,8910.0,11.2814,11.2814,11.2738,11.2738,8910.0
2017-03-13 10:25:00,14.98,14.99,14.98,14.99,3258.0,11.2738,11.2814,11.2738,11.2814,3258.0
2017-03-13 10:30:00,14.99,14.99,14.98,14.98,3240.0,11.2814,11.2814,11.2738,11.2738,3240.0
2017-03-13 10:35:00,14.98,14.99,14.98,14.99,3777.0,11.2738,11.2814,11.2738,11.2814,3777.0
2017-03-13 10:40:00,14.98,14.99,14.98,14.99,11298.0,11.2738,11.2814,11.2738,11.2814,11298.0
2017-03-13 10:45:00,14.99,14.99,14.98,14.98,8223.0,11.2814,11.2814,11.2738,11.2738,8223.0
2017-03-13 10:50:00,14.98,14.99,14.98,14.98,4542.0,11.2738,11.2814,11.2738,11.2738,4542.0
2017-03-13 10:55:00,14.98,14.99,14.98,14.99,4959.0,11.2738,11.2814,11.2738,11.2814,4959.0
2017-03-13 11:00:00,14.99,14.99,14.98,14.99,10485.0,11.2814,11.2814,11.2738,11.2814,10485.0
2017-03-13 11:05:00,14.99,14.99,14.98,14.99,11490.0,11.2814,11.2814,11.2738,11.2814,11490.0
2017-03-13 11:10:00,14.98,14.99,14.98,14.99,12585.0,11.2738,11.2814,11.2738,11.2814,12585.0
2017-03-13 11:15:00,14.98,14.99,14.98,14.98,8166.0,11.2738,11.2814,11.2738,11.2738,8166.0
2017-03-13 11:20:00,14.98,14.98,14.98,14.98,13773.0,11.2738,11.2738,11.2738,11.2738,13773.0
2017-03-13 11:25:00,14.98,14.98,14.97,14.98,32205.0,11.2738,11.2738,11.2663,11.2738,32205.0
2017-03-13 11:30:00,14.98,14.98,14.97,14.97,14322.0,11.2738,11.2738,11.2663,11.2663,14322.0
2017-03-13 11:35:00,14.98,14.98,14.97,14.98,4734.0,11.2738,11.2738,11.2663,11.2738,4734.0
2017-03-13 11:40:00,14.98,14.99,14.98,14.99,7509.0,11.2738,11.2814,11.2738,11.2814,7509.0
2017-03-13 11:45:00,14.99,14.99,14.98,14.99,16707.0,11.2814,11.2814,11.2738,11.2814,16707.0
2017-03-13 11:50:00,14.99,14.99,14.99,14.99,10383.0,11.2814,11.2814,11.2814,11.2814,10383.0
2017-03-13 11:55:00,14.99,15.0,14.99,15.0,44409.0,11.2814,11.2889,11.2814,11.2889,44409.0
2017-03-13 12:00:00,15.0,15.0,14.99,15.0,13011.0,11.2889,11.2889,11.2814,11.2889,13011.0
2017-03-13 12:05:00,15.0,15.0,14.99,14.99,5781.0,11.2889,11.2889,11.2814,11.2814,5781.0
2017-03-13 12:10:00,14.99,14.99,14.98,14.99,75417.0,11.2814,11.2814,11.2738,11.2814,75417.0
2017-03-13 12:15:00,14.99,14.99,14.98,14.98,24018.0,11.2814,11.2814,11.2738,11.2738,24018.0
2017-03-13 12:20:00,14.98,14.99,14.98,14.98,6366.0,11.2738,11.2814,11.2738,11.2738,6366.0
2017-03-13 12:25:00,14.98,14.99,14.98,14.99,9447.0,11.2738,11.2814,11.2738,11.2814,9447.0
2017-03-13 12:30:00,14.99,14.99,14.98,14.99,6150.0,11.2814,11.2814,11.2738,11.2814,6150.0
2017-03-13 12:35:00,14.98,14.99,14.98,14.99,810.0,11.2738,11.2814,11.2738,11.2814,810.0
2017-03-13 12:40:00,14.98,14.99,14.98,14.99,10518.0,11.2738,11.2814,11.2738,11.2814,10518.0
2017-03-13 12:45:00,14.99,14.99,14.99,14.99,15921.0,11.2814,11.2814,11.2814,11.2814,15921.0
2017-03-13 12:50:00,14.99,14.99,14.99,14.99,13227.0,11.2814,11.2814,11.2814,11.2814,13227.0
2017-03-13 12:55:00,14.99,14.99,14.99,14.99,23259.0,11.2814,11.2814,11.2814,11.2814,23259.0
2017-03-13 13:00:00,14.99,14.99,14.98,14.99,12372.0,11.2814,11.2814,11.2738,11.2814,12372.0
2017-03-13 13:05:00,14.99,14.99,14.99,14.99,1500.0,11.2814,11.2814,11.2814,11.2814,1500.0
2017-03-13 13:10:00,14.99,14.99,14.98,14.98,10110.0,11.2814,11.2814,11.2738,11.2738,10110.0
2017-03-13 13:15:00,14.98,14.99,14.98,14.98,8838.0,11.2738,11.2814,11.2738,11.2738,8838.0
2017-03-13 13:20:00,14.98,14.98,14.98,14.98,1359.0,11.2738,11.2738,11.2738,11.2738,1359.0
2017-03-13 13:25:00,14.98,14.98,14.98,14.98,10116.0,11.2738,11.2738,11.2738,11.2738,10116.0
2017-03-13 13:30:00,14.98,14.98,14.97,14.98,17259.0,11.2738,11.2738,11.2663,11.2738,17259.0
2017-03-13 13:35:00,14.98,14.98,14.98,14.98,27054.0,11.2738,11.2738,11.2738,11.2738,27054.0
2017-03-13 13:40:00,14.98,14.98,14.98,14.98,1008.0,11.2738,11.2738,11.2738,11.2738,1008.0
2017-03-13 13:45:00,14.98,14.98,14.98,14.98,11301.0,11.2738,11.2738,11.2738,11.2738,11301.0
2017-03-13 13:50:00,14.98,14.98,14.98,14.98,1467.0,11.2738,11.2738,11.2738,11.2738,1467.0
2017-03-13 13:55:00,14.98,14.98,14.98,14.98,3126.0,11.2738,11.2738,11.2738,11.2738,3126.0
2017-03-13 14:00:00,14.98,14.98,14.98,14.98,5265.0,11.2738,11.2738,11.2738,11.2738,5265.0
2017-03-13 14:05:00,14.98,14.98,14.98,14.98,5700.0,11.2738,11.2738,11.2738,11.2738,5700.0
2017-03-13 14:10:00,14.98,14.98,14.98,14.98,1068.0,11.2738,11.2738,11.2738,11.2738,1068.0
2017-03-13 14:15:00,14.98,14.98,14.98,14.98,5055.0,11.2738,11.2738,11.2738,11.2738,5055.0
2017-03-13 14:20:00,14.98,14.98,14.98,14.98,24663.0,11.2738,11.2738,11.2738,11.2738,24663.0
2017-03-13 14:25:00,14.98,14.99,14.98,14.99,3966.0,11.2738,11.2814,11.2738,11.2814,3966.0
2017-03-13 14:30:00,14.99,14.99,14.99,14.99,4245.0,11.2814,11.2814,11.2814,11.2814,4245.0
2017-03-13 14:35:00,14.99,14.99,14.99,14.99,2331.0,11.2814,11.2814,11.2814,11.2814,2331.0
2017-03-13 14:40:00,14.99,14.99,14.99,14.99,3387.0,11.2814,11.2814,11.2814,11.2814,3387.0
2017-03-13 14:45:00,14.99,14.99,14.99,14.99,14610.0,11.2814,11.2814,11.2814,11.2814,14610.0
2017-03-13 14:50:00,14.99,14.99,14.99,14.99,3639.0,11.2814,11.2814,11.2814,11.2814,3639.0
2017-03-13 14:55:00,14.99,15.0,14.99,15.0,18933.0,11.2814,11.2889,11.2814,11.2889,18933.0
2017-03-13 15:00:00,15.0,15.0,14.99,14.99,768.0,11.2889,11.2889,11.2814,11.2814,768.0
2017-03-13 15:05:00,14.99,15.0,14.99,15.0,13824.0,11.2814,11.2889,11.2814,11.2889,13824.0
2017-03-13 15:10:00,15.0,15.0,15.0,15.0,2667.0,11.2889,11.2889,11.2889,11.2889,2667.0
2017-03-13 15:15:00,15.0,15.0,14.99,14.99,10944.0,11.2889,11.2889,11.2814,11.2814,10944.0
2017-03-13 15:20:00,15.0,15.0,14.99,14.99,7830.0,11.2889,11.2889,11.2814,11.2814,7830.0
2017-03-13 15:25:00,15.0,15.0,14.99,14.99,11088.0,11.2889,11.2889,11.2814,11.2814,11088.0
2017-03-13 15:30:00,15.0,15.0,15.0,15.0,6216.0,11.2889,11.2889,11.2889,11.2889,6216.0
2017-03-13 15:35:00,15.0,15.0,15.0,15.0,3810.0,11.2889,11.2889,11.2889,11.2889,3810.0
2017-03-13 15:40:00,15.0,15.0,15.0,15.0,18795.0,11.2889,11.2889,11.2889,11.2889,18795.0
2017-03-13 15:45:00,15.01,15.01,15.0,15.01,7332.0,11.2964,11.2964,11.2889,11.2964,7332.0
2017-03-13 15:50:00,15.01,15.01,15.0,15.0,10707.0,11.2964,11.2964,11.2889,11.2889,10707.0
2017-03-13 15:55:00,15.0,15.01,15.0,15.01,30378.0,11.2889,11.2964,11.2889,11.2964,30378.0
2017-03-14 09:30:00,14.98,14.98,14.97,14.97,18345.0,11.2738,11.2738,11.2663,11.2663,18345.0
2017-03-14 09:35:00,14.98,14.98,14.98,14.98,750.0,11.2738,11.2738,11.2738,11.2738,750.0
2017-03-14 09:40:00,14.98,14.98,14.98,14.98,1332.0,11.2738,11.2738,11.2738,11.2738,1332.0
2017-03-14 09:45:00,14.98,14.98,14.97,14.97,3204.0,11.2738,11.2738,11.2663,11.2663,3204.0
2017-03-14 09:50:00,14.97,14.98,14.96,14.96,17568.0,11.2663,11.2738,11.2588,11.2588,17568.0
2017-03-14 09:55:00,14.96,14.96,14.96,14.96,8100.0,11.2588,11.2588,11.2588,11.2588,8100.0
2017-03-14 10:00:00,14.96,14.97,14.96,14.97,6696.0,11.2588,11.2663,11.2588,11.2663,6696.0
2017-03-14 10:05:00,14.97,14.97,14.97,14.97,6216.0,11.2663,11.2663,11.2663,11.2663,6216.0
2017-03-14 10:10:00,14.96,14.96,14.96,14.96,1200.0,11.2588,11.2588,11.2588,11.2588,1200.0
2017-03-14 10:15:00,14.96,14.96,14.94,14.94,13206.0,11.2588,11.2588,11.2437,11.2437,13206.0
2017-03-14 10:20:00,14.94,14.94,14.94,14.94,6552.0,11.2437,11.2437,11.2437,11.2437,6552.0
2017-03-14 10:25:00,14.94,14.94,14.94,14.94,6366.0,11.2437,11.2437,11.2437,11.2437,6366.0
2017-03-14 10:30:00,14.93,14.94,14.93,14.94,12039.0,11.2362,11.2437,11.2362,11.2437,12039.0
2017-03-14 10:35:00,14.94,14.94,14.94,14.94,56838.0,11.2437,11.2437,11.2437,11.2437,56838.0
2017-03-14 10:40:00,14.94,14.94,14.93,14.94,29835.0,11.2437,11.2437,11.2362,11.2437,29835.0
2017-03-14 10:45:00,14.93,14.93,14.93,14.93,7854.0,11.2362,11.2362,11.2362,11.2362,7854.0
2017-03-14 10:50:00,14.93,14.95,14.93,14.94,8283.0,11.2362,11.2513,11.2362,11.2437,8283.0
2017-03-14 10:55:00,14.95,14.95,14.94,14.95,21291.0,11.2513,11.2513,11.2437,11.2513,21291.0
2017-03-14 11:00:00,14.95,14.95,14.94,14.94,15192.0,11.2513,11.2513,11.2437,11.2437,15192.0
2017-03-14 11:05:00,14.94,14.94,14.94,14.94,1992.0,11.2437,11.2437,11.2437,11.2437,1992.0
2017-03-14 11:10:00,14.94,14.94,14.94,14.94,5085.0,11.2437,11.2437,11.2437,11.2437,5085.0
2017-03-14 11:15:00,14.94,14.96,14.94,14.96,19131.0,11.2437,11.2588,11.2437,11.2588,19131.0
2017-03-14 11:20:00,14.96,14.96,14.96,14.96,5037.0,11.2588,11.2588,11.2588,11.2588,5037.0
2017-03-14 11:25:00,14.96,14.97,14.95,14.97,7836.0,11.2588,11.2663,11.2513,11.2663,7836.0
2017-03-14 11:30:00,14.97,14.97,14.96,14.96,41229.0,11.2663,11.2663,11.2588,11.2588,41229.0
2017-03-14 11:35:00,14.97,14.97,14.96,14.96,2100.0,11.2663,11.2663,11.2588,11.2588,2100.0
2017-03-14 11:40:00,14.96,14.96,14.96,14.96,3981.0,11.2588,11.2588,11.2588,11.2588,3981.0
2017-03-14 11:45:00,14.96,14.96,14.96,14.96,3405.0,11.2588,11.2588,11.2588,11.2588,3405.0
2017-03-14 11:50:00,14.96,14.97,14.96,14.97,21897.0,11.2588,11.2663,11.2588,11.2663,21897.0
2017-03-14 11:55:00,14.97,14.97,14.97,14.97,8409.0,11.2663,11.2663,11.2663,11.2663,8409.0
2017-03-14 12:00:00,14.97,14.97,14.97,14.97,2670.0,11.2663,11.2663,11.2663,11.2663,2670.0
2017-03-14 12:05:00,14.96,14.97,14.95,14.95,11637.0,11.2588,11.2663,11.2513,11.2513,11637.0
2017-03-14 12:10:00,14.94,14.94,14.94,14.94,24180.0,11.2437,11.2437,11.2437,11.2437,24180.0
2017-03-14 12:15:00,14.94,14.95,14.94,14.94,11073.0,11.2437,11.2513,11.2437,11.2437,11073.0
2017-03-14 12:20:00,14.94,14.95,14.94,14.94,5949.0,11.2437,11.2513,11.2437,11.2437,5949.0
2017-03-14 12:25:00,14.95,14.95,14.95,14.95,10116.0,11.2513,11.2513,11.2513,11.2513,10116.0
2017-03-14 12:30:00,14.95,14.95,14.95,14.95,3396.0,11.2513,11.2513,11.2513,11.2513,3396.0
2017-03-14 12:35:00,14.95,14.95,14.94,14.95,10611.0,11.2513,11.2513,11.2437,11.2513,10611.0
2017-03-14 12:40:00,14.94,14.95,14.94,14.95,8166.0,11.2437,11.2513,11.2437,11.2513,8166.0
2017-03-14 12:45:00,14.95,14.95,14.94,14.95,5265.0,11.2513,11.2513,11.2437,11.2513,5265.0
2017-03-14 12:50:00,14.95,14.95,14.94,14.94,13419.0,11.2513,11.2513,11.2437,11.2437,13419.0
2017-03-14 12:55:00,14.94,14.95,14.94,14.95,11787.0,11.2437,11.2513,11.2437,11.2513,11787.0
2017-03-14 13:00:00,14.95,14.95,14.94,14.95,9207.0,11.2513,11.2513,11.2437,11.2513,9207.0
2017-03-14 13:05:00,14.95,14.95,14.94,14.95,8853.0,11.2513,11.2513,11.2437,11.2513,8853.0
2017-03-14 13:10:00,14.94,14.96,14.94,14.96,14535.0,11.2437,11.2588,11.2437,11.2588,14535.0
2017-03-14 13:15:00,14.96,14.96,14.95,14.95,9396.0,11.2588,11.2588,11.2513,11.2513,9396.0
2017-03-14 13:20:00,14.95,14.95,14.95,14.95,5442.0,11.2513,11.2513,11.2513,11.2513,5442.0
2017-03-14 13:25:00,14.95,14.96,14.95,14.96,3507.0,11.2513,11.2588,11.2513,11.2588,3507.0
2017-03-14 13:30:00,14.96,14.96,14.96,14.96,2400.0,11.2588,11.2588,11.2588,11.2588,2400.0
2017-03-14 13:35:00,14.95,14.96,14.95,14.96,2136.0,11.2513,11.2588,11.2513,11.2588,2136.0
2017-03-14 13:40:00,14.96,14.96,14.95,14.95,5169.0,11.2588,11.2588,11.2513,11.2513,5169.0
2017-03-14 13:45:00,14.96,14.96,14.96,14.96,2628.0,11.2588,11.2588,11.2588,11.2588,2628.0
2017-03-14 13:50:00,14.96,14.96,14.95,14.95,5688.0,11.2588,11.2588,11.2513,11.2513,5688.0
2017-03-14 13:55:00,14.95,14.95,14.95,14.95,6237.0,11.2513,11.2513,11.2513,11.2513,6237.0
2017-03-14 14:00:00,14.95,14.95,14.95,14.95,7908.0,11.2513,11.2513,11.2513,11.2513,7908.0
2017-03-14 14:05:00,14.95,14.96,14.95,14.96,5640.0,11.2513,11.2588,11.2513,11.2588,5640.0
2017-03-14 14:10:00,14.95,14.96,14.95,14.95,6300.0,11.2513,11.2588,11.2513,11.2513,6300.0
2017-03-14 14:15:00,14.95,14.95,14.95,14.95,73185.0,11.2513,11.2513,11.2513,11.2513,73185.0
2017-03-14 14:20:00,14.95,14.95,14.95,14.95,8325.0,11.2513,11.2513,11.2513,11.2513,8325.0
2017-03-14 14:25:00,14.95,14.95,14.95,14.95,6873.0,11.2513,11.2513,11.2513,11.2513,6873.0
2017-03-14 14:30:00,14.95,14.96,14.95,14.96,4998.0,11.2513,11.2588,11.2513,11.2588,4998.0
2017-03-14 14:35:00,14.96,14.96,14.95,14.96,4233.0,11.2588,11.2588,11.2513,11.2588,4233.0
2017-03-14 14:40:00,14.96,14.96,14.95,14.96,8973.0,11.2588,11.2588,11.2513,11.2588,8973.0
2017-03-14 14:45:00,14.95,14.96,14.95,14.95,1200.0,11.2513,11.2588,11.2513,11.2513,1200.0
2017-03-14 14:50:00,14.95,14.95,14.94,14.95,27750.0,11.2513,11.2513,11.2437,11.2513,27750.0
2017-03-14 14:55:00,14.94,14.95,14.94,14.95,85809.0,11.2437,11.2513,11.2437,11.2513,85809.0
2017-03-14 15:00:00,14.95,14.96,14.95,14.96,2607.0,11.2513,11.2588,11.2513,11.2588,2607.0
2017-03-14 15:05:00,14.96,14.96,14.95,14.95,12030.0,11.2588,11.2588,11.2513,11.2513,12030.0
2017-03-14 15:10:00,14.96,14.96,14.95,14.95,9612.0,11.2588,11.2588,11.2513,11.2513,9612.0
2017-03-14 15:15:00,14.96,14.96,14.95,14.96,32820.0,11.2588,11.2588,11.2513,11.2588,32820.0
2017-03-14 15:20:00,14.96,14.96,14.95,14.96,7638.0,11.2588,11.2588,11.2513,11.2588,7638.0
2017-03-14 15:25:00,14.96,14.96,14.96,14.96,18810.0,11.2588,11.2588,11.2588,11.2588,18810.0
2017-03-14 15:30:00,14.96,14.96,14.96,14.96,33207.0,11.2588,11.2588,11.2588,11.2588,33207.0
2017-03-14 15:35:00,14.96,14.96,14.96,14.96,13026.0,11.2588,11.2588,11.2588,11.2588,13026.0
2017-03-14 15:40:00,14.96,14.96,14.95,14.96,26619.0,11.2588,11.2588,11.2513,11.2588,26619.0
2017-03-14 15:45:00,14.96,14.96,14.96,14.96,55662.0,11.2588,11.2588,11.2588,11.2588,55662.0
2017-03-14 15:50:00,14.96,14.96,14.96,14.96,28623.0,11.2588,11.2588,11.2588,11.2588,28623.0
2017-03-14 15:55:00,14.96,14.96,14.95,14.96,30360.0,11.2588,11.2588,11.2513,11.2588,30360.0
2017-03-15 09:30:00,14.98,14.98,14.97,14.97,74004.0,11.2738,11.2738,11.2663,11.2663,74004.0
2017-03-15 09:35:00,14.97,14.98,14.97,14.98,24627.0,11.2663,11.2738,11.2663,11.2738,24627.0
2017-03-15 09:40:00,14.97,14.99,14.97,14.99,4488.0,11.2663,11.2814,11.2663,11.2814,4488.0
2017-03-15 09:45:00,14.99,15.0,14.99,15.0,9897.0,11.2814,11.2889,11.2814,11.2889,9897.0
2017-03-15 09:50:00,15.0,15.0,15.0,15.0,4542.0,11.2889,11.2889,11.2889,11.2889,4542.0
2017-03-15 09:55:00,15.0,15.0,15.0,15.0,3168.0,11.2889,11.2889,11.2889,11.2889,3168.0
2017-03-15 10:00:00,15.0,15.0,14.99,15.0,10458.0,11.2889,11.2889,11.2814,11.2889,10458.0
2017-03-15 10:05:00,15.0,15.0,14.99,14.99,10491.0,11.2889,11.2889,11.2814,11.2814,10491.0
2017-03-15 10:10:00,14.99,15.0,14.99,14.99,7395.0,11.2814,11.2889,11.2814,11.2814,7395.0
2017-03-15 10:15:00,14.99,14.99,14.99,14.99,18711.0,11.2814,11.2814,11.2814,11.2814,18711.0
2017-03-15 10:20:00,14.99,14.99,14.99,14.99,20595.0,11.2814,11.2814,11.2814,11.2814,20595.0
2017-03-15 10:25:00,14.99,15.0,14.99,15.0,9234.0,11.2814,11.2889,11.2814,11.2889,9234.0
2017-03-15 10:30:00,14.99,15.0,14.99,14.99,3000.0,11.2814,11.2889,11.2814,11.2814,3000.0
2017-03-15 10:35:00,14.99,14.99,14.99,14.99,11325.0,11.2814,11.2814,11.2814,11.2814,11325.0
2017-03-15 10:40:00,14.99,14.99,14.98,14.98,3036.0,11.2814,11.2814,11.2738,11.2738,3036.0
2017-03-15 10:45:00,14.98,14.98,14.97,14.98,13746.0,11.2738,11.2738,11.2663,11.2738,13746.0
2017-03-15 10:50:00,14.98,14.98,14.97,14.98,6297.0,11.2738,11.2738,11.2663,11.2738,6297.0
2017-03-15 10:55:00,14.97,14.98,14.97,14.98,35634.0,11.2663,11.2738,11.2663,11.2738,35634.0
2017-03-15 11:00:00,14.98,14.99,14.98,14.99,4299.0,11.2738,11.2814,11.2738,11.2814,4299.0
2017-03-15 11:05:00,14.99,14.99,14.98,14.99,8037.0,11.2814,11.2814,11.2738,11.2814,8037.0
2017-03-15 11:10:00,14.98,14.99,14.98,14.99,13212.0,11.2738,11.2814,11.2738,11.2814,13212.0
2017-03-15 11:15:00,14.99,14.99,14.98,14.99,4500.0,11.2814,11.2814,11.2738,11.2814,4500.0
2017-03-15 11:20:00,14.99,14.99,14.99,14.99,2100.0,11.2814,11.2814,11.2814,11.2814,2100.0
2017-03-15 11:25:00,14.99,14.99,14.99,14.99,2496.0,11.2814,11.2814,11.2814,11.2814,2496.0
2017-03-15 11:30:00,14.99,14.99,14.99,14.99,10293.0,11.2814,11.2814,11.2814,11.2814,10293.0
2017-03-15 11:35:00,15.0,15.0,14.99,15.0,2103.0,11.2889,11.2889,11.2814,11.2889,2103.0
2017-03-15 11:40:00,14.99,15.0,14.99,15.0,25302.0,11.2814,11.2889,11.2814,11.2889,25302.0
2017-03-15 11:45:00,15.0,15.0,14.99,15.0,26994.0,11.2889,11.2889,11.2814,11.2889,26994.0
2017-03-15 11:50:00,15.0,15.0,14.99,15.0,17895.0,11.2889,11.2889,11.2814,11.2889,17895.0
2017-03-15 11:55:00,15.0,15.0,14.99,15.0,15828.0,11.2889,11.2889,11.2814,11.2889,15828.0
2017-03-15 12:00:00,15.0,15.0,15.0,15.0,14844.0,11.2889,11.2889,11.2889,11.2889,14844.0
2017-03-15 12:05:00,15.0,15.0,15.0,15.0,5730.0,11.2889,11.2889,11.2889,11.2889,5730.0
2017-03-15 12:10:00,15.0,15.0,15.0,15.0,40446.0,11.2889,11.2889,11.2889,11.2889,40446.0
2017-03-15 12:15:00,15.0,15.0,14.99,15.0,42987.0,11.2889,11.2889,11.2814,11.2889,42987.0
2017-03-15 12:20:00,15.0,15.0,14.99,15.0,44214.0,11.2889,11.2889,11.2814,11.2889,44214.0
2017-03-15 12:25:00,15.0,15.0,14.99,15.0,22350.0,11.2889,11.2889,11.2814,11.2889,22350.0
2017-03-15 12:30:00,15.0,15.0,14.99,15.0,21429.0,11.2889,11.2889,11.2814,11.2889,21429.0
2017-03-15 12:35:00,15.0,15.01,15.0,15.01,35676.0,11.2889,11.2964,11.2889,11.2964,35676.0
2017-03-15 12:40:00,15.01,15.01,15.01,15.01,4380.0,11.2964,11.2964,11.2964,11.2964,4380.0
2017-03-15 12:45:00,15.01,15.01,15.01,15.01,23379.0,11.2964,11.2964,11.2964,11.2964,23379.0
2017-03-15 12:50:00,15.01,15.01,15.01,15.01,12312.0,11.2964,11.2964,11.2964,11.2964,12312.0
2017-03-15 12:55:00,15.01,15.01,15.01,15.01,3981.0,11.2964,11.2964,11.2964,11.2964,3981.0
2017-03-15 13:00:00,15.01,15.01,15.01,15.01,8226.0,11.2964,11.2964,11.2964,11.2964,8226.0
2017-03-15 13:05:00,15.01,15.01,15.0,15.01,17526.0,11.2964,11.2964,11.2889,11.2964,17526.0
2017-03-15 13:10:00,15.01,15.01,15.0,15.0,16746.0,11.2964,11.2964,11.2889,11.2889,16746.0
2017-03-15 13:15:00,15.0,15.0,15.0,15.0,6567.0,11.2889,11.2889,11.2889,11.2889,6567.0
2017-03-15 13:20:00,15.0,15.0,14.99,14.99,2859.0,11.2889,11.2889,11.2814,11.2814,2859.0
2017-03-15 13:25:00,14.99,14.99,14.99,14.99,14343.0,11.2814,11.2814,11.2814,11.2814,14343.0
2017-03-15 13:30:00,14.99,14.99,14.99,14.99,7614.0,11.2814,11.2814,11.2814,11.2814,7614.0
2017-03-15 13:35:00,14.99,15.0,14.99,14.99,2076.0,11.2814,11.2889,11.2814,11.2814,2076.0
2017-03-15 13:40:00,14.99,14.99,14.99,14.99,3300.0,11.2814,11.2814,11.2814,11.2814,3300.0
2017-03-15 13:45:00,15.0,15.0,14.99,14.99,3399.0,11.2889,11.2889,11.2814,11.2814,3399.0
2017-03-15 13:50:00,14.99,15.0,14.99,14.99,6831.0,11.2814,11.2889,11.2814,11.2814,6831.0
2017-03-15 13:55:00,14.99,14.99,14.99,14.99,2811.0,11.2814,11.2814,11.2814,11.2814,2811.0
2017-03-15 14:00:00,14.99,15.05,14.99,15.05,26580.0,11.2814,11.3265,11.2814,11.3265,26580.0
2017-03-15 14:05:00,15.05,15.06,15.05,15.05,14445.0,11.3265,11.334,11.3265,11.3265,14445.0
2017-03-15 14:10:00,15.05,15.06,15.05,15.05,8835.0,11.3265,11.334,11.3265,11.3265,8835.0
2017-03-15 14:15:00,15.05,15.05,15.05,15.05,24606.0,11.3265,11.3265,11.3265,11.3265,24606.0
2017-03-15 14:20:00,15.05,15.06,15.05,15.05,20991.0,11.3265,11.334,11.3265,11.3265,20991.0
2017-03-15 14:25:00,15.05,15.06,15.05,15.05,21789.0,11.3265,11.334,11.3265,11.3265,21789.0
2017-03-15 14:30:00,15.05,15.05,15.03,15.04,16167.0,11.3265,11.3265,11.3115,11.319,16167.0
2017-03-15 14:35:00,15.04,15.05,15.04,15.05,17565.0,11.319,11.3265,11.319,11.3265,17565.0
2017-03-15 14:40:00,15.05,15.06,15.05,15.05,17469.0,11.3265,11.334,11.3265,11.3265,17469.0
2017-03-15 14:45:00,15.06,15.08,15.05,15.08,17127.0,11.334,11.3491,11.3265,11.3491,17127.0
2017-03-15 14:50:00,15.08,15.08,15.07,15.08,18516.0,11.3491,11.3491,11.3416,11.3491,18516.0
2017-03-15 14:55:00,15.08,15.08,15.07,15.08,19434.0,11.3491,11.3491,11.3416,11.3491,19434.0
2017-03-15 15:00:00,15.08,15.08,15.08,15.08,18282.0,11.3491,11.3491,11.3491,11.3491,18282.0
2017-03-15 15:05:00,15.08,15.09,15.08,15.08,12738.0,11.3491,11.3566,11.3491,11.3491,12738.0
2017-03-15 15:10:00,15.08,15.09,15.08,15.09,5400.0,11.3491,11.3566,11.3491,11.3566,5400.0
2017-03-15 15:15:00,15.09,15.1,15.09,15.09,24312.0,11.3566,11.3642,11.3566,11.3566,24312.0
2017-03-15 15:20:00,15.09,15.09,15.08,15.09,18525.0,11.3566,11.3566,11.3491,11.3566,18525.0
2017-03-15 15:25:00,15.09,15.09,15.09,15.09,18852.0,11.3566,11.3566,11.3566,11.3566,18852.0
2017-03-15 15:30:00,15.09,15.11,15.09,15.11,20829.0,11.3566,11.3717,11.3566,11.3717,20829.0
2017-03-15 15:35:00,15.1,15.11,15.1,15.11,7425.0,11.3642,11.3717,11.3642,11.3717,7425.0
2017-03-15 15:40:00,15.1,15.1,15.09,15.09,85671.0,11.3642,11.3642,11.3566,11.3566,85671.0
2017-03-15 15:45:00,15.1,15.1,15.08,15.08,26724.0,11.3642,11.3642,11.3491,11.3491,26724.0
2017-03-15 15:50:00,15.08,15.1,15.08,15.1,16572.0,11.3491,11.3642,11.3491,11.3642,16572.0
2017-03-15 15:55:00,15.1,15.1,15.08,15.08,43581.0,11.3642,11.3642,11.3491,11.3491,43581.0
2017-03-16 09:30:00,15.08,15.1,15.07,15.08,100413.0,11.3491,11.3642,11.3416,11.3491,100413.0
2017-03-16 09:35:00,15.08,15.08,15.07,15.07,7260.0,11.3491,11.3491,11.3416,11.3416,7260.0
2017-03-16 09:40:00,15.08,15.08,15.07,15.08,18993.0,11.3491,11.3491,11.3416,11.3491,18993.0
2017-03-16 09:45:00,15.08,15.09,15.08,15.08,35919.0,11.3491,11.3566,11.3491,11.3491,35919.0
2017-03-16 09:50:00,15.08,15.09,15.08,15.09,26463.0,11.3491,11.3566,11.3491,11.3566,26463.0
2017-03-16 09:55:00,15.09,15.09,15.08,15.08,15927.0,11.3566,11.3566,11.3491,11.3491,15927.0
2017-03-16 10:00:00,15.08,15.09,15.08,15.09,6195.0,11.3491,11.3566,11.3491,11.3566,6195.0
2017-03-16 10:05:00,15.09,15.09,15.08,15.09,6774.0,11.3566,11.3566,11.3491,11.3566,6774.0
2017-03-16 10:10:00,15.08,15.08,15.06,15.07,15672.0,11.3491,11.3491,11.334,11.3416,15672.0
2017-03-16 10:15:00,15.07,15.07,15.06,15.06,3630.0,11.3416,11.3416,11.334,11.334,3630.0
2017-03-16 10:20:00,15.06,15.06,15.05,15.06,4122.0,11.334,11.334,11.3265,11.334,4122.0
2017-03-16 10:25:00,15.06,15.07,15.06,15.07,16125.0,11.334,11.3416,11.334,11.3416,16125.0
2017-03-16 10:30:00,15.07,15.07,15.06,15.07,6900.0,11.3416,11.3416,11.334,11.3416,6900.0
2017-03-16 10:35:00,15.07,15.08,15.06,15.06,19611.0,11.3416,11.3491,11.334,11.334,19611.0
2017-03-16 10:40:00,15.06,15.07,15.06,15.07,24516.0,11.334,11.3416,11.334,11.3416,24516.0
2017-03-16 10:45:00,15.07,15.08,15.07,15.08,8268.0,11.3416,11.3491,11.3416,11.3491,8268.0
2017-03-16 10:50:00,15.08,15.08,15.07,15.07,18327.0,11.3491,11.3491,11.3416,11.3416,18327.0
2017-03-16 10:55:00,15.07,15.07,15.06,15.06,22083.0,11.3416,11.3416,11.334,11.334,22083.0
2017-03-16 11:00:00,15.07,15.07,15.04,15.04,15477.0,11.3416,11.3416,11.319,11.319,15477.0
2017-03-16 11:05:00,15.04,15.05,15.04,15.05,15126.0,11.319,11.3265,11.319,11.3265,15126.0
2017-03-16 11:10:00,15.05,15.06,15.05,15.06,5493.0,11.3265,11.334,11.3265,11.334,5493.0
2017-03-16 11:15:00,15.05,15.06,15.04,15.05,8940.0,11.3265,11.334,11.319,11.3265,8940.0
2017-03-16 11:20:00,15.05,15.05,15.04,15.04,7218.0,11.3265,11.3265,11.319,11.319,7218.0
2017-03-16 11:25:00,15.04,15.05,15.04,15.05,10500.0,11.319,11.3265,11.319,11.3265,10500.0
2017-03-16 11:30:00,15.05,15.05,15.04,15.04,40647.0,11.3265,11.3265,11.319,11.319,40647.0
2017-03-16 11:35:00,15.04,15.04,15.04,15.04,5403.0,11.319,11.319,11.319,11.319,5403.0
2017-03-16 11:40:00,15.04,15.04,15.04,15.04,8142.0,11.319,11.319,11.319,11.319,8142.0
2017-03-16 11:45:00,15.04,15.05,15.04,15.05,2100.0,11.319,11.3265,11.319,11.3265,2100.0
2017-03-16 11:50:00,15.05,15.05,15.04,15.05,14118.0,11.3265,11.3265,11.319,11.3265,14118.0
2017-03-16 11:55:00,15.05,15.06,15.05,15.06,5901.0,11.3265,11.334,11.3265,11.334,5901.0
2017-03-16 12:00:00,15.06,15.06,15.05,15.05,5406.0,11.334,11.334,11.3265,11.3265,5406.0
2017-03-16 12:05:00,15.05,15.05,15.05,15.05,6057.0,11.3265,11.3265,11.3265,11.3265,6057.0
2017-03-16 12:10:00,15.05,15.05,15.05,15.05,6504.0,11.3265,11.3265,11.3265,11.3265,6504.0
2017-03-16 12:15:00,15.05,15.06,15.05,15.06,16650.0,11.3265,11.334,11.3265,11.334,16650.0
2017-03-16 12:20:00,15.06,15.06,15.06,15.06,85464.0,11.334,11.334,11.334,11.334,85464.0
2017-03-16 12:25:00,15.06,15.07,15.06,15.07,7995.0,11.334,11.3416,11.334,11.3416,7995.0
2017-03-16 12:30:00,15.07,15.07,15.06,15.06,19374.0,11.3416,11.3416,11.334,11.334,19374.0
2017-03-16 12:35:00,15.06,15.06,15.06,15.06,11730.0,11.334,11.334,11.334,11.334,11730.0
2017-03-16 12:40:00,15.06,15.06,15.06,15.06,10254.0,11.334,11.334,11.334,11.334,10254.0
2017-03-16 12:45:00,15.07,15.07,15.06,15.06,7518.0,11.3416,11.3416,11.334,11.334,7518.0
2017-03-16 12:50:00,15.06,15.06,15.06,15.06,1524.0,11.334,11.334,11.334,11.334,1524.0
2017-03-16 12:55:00,15.06,15.06,15.06,15.06,10260.0,11.334,11.334,11.334,11.334,10260.0
2017-03-16 13:00:00,15.06,15.07,15.06,15.06,5532.0,11.334,11.3416,11.334,11.334,5532.0
2017-03-16 13:05:00,15.06,15.06,15.06,15.06,3888.0,11.334,11.334,11.334,11.334,3888.0
2017-03-16 13:10:00,15.06,15.06,15.06,15.06,5007.0,11.334,11.334,11.334,11.334,5007.0
2017-03-16 13:15:00,15.06,15.06,15.05,15.05,8952.0,11.334,11.334,11.3265,11.3265,8952.0
2017-03-16 13:20:00,15.05,15.05,15.05,15.05,2100.0,11.3265,11.3265,11.3265,11.3265,2100.0
2017-03-16 13:25:00,15.05,15.05,15.05,15.05,5409.0,11.3265,11.3265,11.3265,11.3265,5409.0
2017-03-16 13:30:00,15.05,15.06,15.05,15.05,21903.0,11.3265,11.334,11.3265,11.3265,21903.0
2017-03-16 13:35:00,15.05,15.05,15.05,15.05,4926.0,11.3265,11.3265,11.3265,11.3265,4926.0
2017-03-16 13:40:00,15.05,15.06,15.05,15.06,10218.0,11.3265,11.334,11.3265,11.334,10218.0
2017-03-16 13:45:00,15.06,15.06,15.06,15.06,4953.0,11.334,11.334,11.334,11.334,4953.0
2017-03-16 13:50:00,15.06,15.06,15.06,15.06,8751.0,11.334,11.334,11.334,11.334,8751.0
2017-03-16 13:55:00,15.06,15.06,15.05,15.06,4599.0,11.334,11.334,11.3265,11.334,4599.0
2017-03-16 14:00:00,15.06,15.06,15.05,15.06,3141.0,11.334,11.334,11.3265,11.334,3141.0
2017-03-16 14:05:00,15.06,15.06,15.05,15.06,4884.0,11.334,11.334,11.3265,11.334,4884.0
2017-03-16 14:10:00,15.06,15.06,15.06,15.06,5133.0,11.334,11.334,11.334,11.334,5133.0
2017-03-16 14:15:00,15.06,15.06,15.05,15.06,22872.0,11.334,11.334,11.3265,11.334,22872.0
2017-03-16 14:20:00,15.06,15.06,15.05,15.05,21765.0,11.334,11.334,11.3265,11.3265,21765.0
2017-03-16 14:25:00,15.06,15.06,15.05,15.06,11667.0,11.334,11.334,11.3265,11.334,11667.0
2017-03-16 14:30:00,15.06,15.06,15.06,15.06,2442.0,11.334,11.334,11.334,11.334,2442.0
2017-03-16 14:35:00,15.06,15.06,15.05,15.06,2925.0,11.334,11.334,11.3265,11.334,2925.0
2017-03-16 14:40:00,15.05,15.06,15.05,15.05,5706.0,11.3265,11.334,11.3265,11.3265,5706.0
2017-03-16 14:45:00,15.04,15.04,15.03,15.04,19251.0,11.319,11.319,11.3115,11.319,19251.0
2017-03-16 14:50:00,15.04,15.04,15.03,15.03,9147.0,11.319,11.319,11.3115,11.3115,9147.0
2017-03-16 14:55:00,15.04,15.04,15.03,15.03,3630.0,11.319,11.319,11.3115,11.3115,3630.0
2017-03-16 15:00:00,15.03,15.03,15.03,15.03,8853.0,11.3115,11.3115,11.3115,11.3115,8853.0
2017-03-16 15:05:00,15.03,15.03,15.03,15.03,7137.0,11.3115,11.3115,11.3115,11.3115,7137.0
2017-03-16 15:10:00,15.03,15.04,15.03,15.04,16875.0,11.3115,11.319,11.3115,11.319,16875.0
2017-03-16 15:15:00,15.04,15.04,15.04,15.04,3918.0,11.319,11.319,11.319,11.319,3918.0
2017-03-16 15:20:00,15.05,15.05,15.05,15.05,9408.0,11.3265,11.3265,11.3265,11.3265,9408.0
2017-03-16 15:25:00,15.05,15.05,15.04,15.04,10281.0,11.3265,11.3265,11.319,11.319,10281.0
2017-03-16 15:30:00,15.05,15.05,15.04,15.05,3426.0,11.3265,11.3265,11.319,11.3265,3426.0
2017-03-16 15:35:00,15.05,15.05,15.05,15.05,8223.0,11.3265,11.3265,11.3265,11.3265,8223.0
2017-03-16 15:40:00,15.05,15.06,15.05,15.06,5463.0,11.3265,11.334,11.3265,11.334,5463.0
2017-03-16 15:45:00,15.06,15.06,15.05,15.05,7716.0,11.334,11.334,11.3265,11.3265,7716.0
2017-03-16 15:50:00,15.05,15.05,15.04,15.04,8151.0,11.3265,11.3265,11.319,11.319,8151.0
2017-03-16 15:55:00,15.05,15.06,15.04,15.06,31734.0,11.3265,11.334,11.319,11.334,31734.0
2017-03-17 09:30:00,15.07,15.1,15.07,15.07,83790.0,11.3416,11.3642,11.3416,11.3416,83790.0
2017-03-17 09:35:00,15.07,15.07,15.07,15.07,50847.0,11.3416,11.3416,11.3416,11.3416,50847.0
2017-03-17 09:40:00,15.07,15.07,15.07,15.07,12558.0,11.3416,11.3416,11.3416,11.3416,12558.0
2017-03-17 09:45:00,15.07,15.08,15.07,15.08,9441.0,11.3416,11.3491,11.3416,11.3491,9441.0
2017-03-17 09:50:00,15.08,15.09,15.08,15.09,13503.0,11.3491,11.3566,11.3491,11.3566,13503.0
2017-03-17 09:55:00,15.08,15.09,15.08,15.08,8871.0,11.3491,11.3566,11.3491,11.3491,8871.0
2017-03-17 10:00:00,15.08,15.08,15.07,15.08,10872.0,11.3491,11.3491,11.3416,11.3491,10872.0
2017-03-17 10:05:00,15.08,15.08,15.07,15.08,10920.0,11.3491,11.3491,11.3416,11.3491,10920.0
2017-03-17 10:10:00,15.08,15.08,15.08,15.08,21039.0,11.3491,11.3491,11.3491,11.3491,21039.0
2017-03-17 10:15:00,15.08,15.08,15.07,15.08,28017.0,11.3491,11.3491,11.3416,11.3491,28017.0
2017-03-17 10:20:00,15.08,15.08,15.07,15.08,5121.0,11.3491,11.3491,11.3416,11.3491,5121.0
2017-03-17 10:25:00,15.08,15.08,15.07,15.08,8775.0,11.3491,11.3491,11.3416,11.3491,8775.0
2017-03-17 10:30:00,15.09,15.09,15.08,15.09,11130.0,11.3566,11.3566,11.3491,11.3566,11130.0
2017-03-17 10:35:00,15.09,15.09,15.08,15.08,19131.0,11.3566,11.3566,11.3491,11.3491,19131.0
2017-03-17 10:40:00,15.08,15.08,15.08,15.08,5280.0,11.3491,11.3491,11.3491,11.3491,5280.0
2017-03-17 10:45:00,15.08,15.08,15.08,15.08,15174.0,11.3491,11.3491,11.3491,11.3491,15174.0
2017-03-17 10:50:00,15.08,15.08,15.08,15.08,6663.0,11.3491,11.3491,11.3491,11.3491,6663.0
2017-03-17 10:55:00,15.08,15.08,15.08,15.08,6018.0,11.3491,11.3491,11.3491,11.3491,6018.0
2017-03-17 11:00:00,15.08,15.08,15.07,15.07,13935.0,11.3491,11.3491,11.3416,11.3416,13935.0
2017-03-17 11:05:00,15.07,15.07,15.07,15.07,10719.0,11.3416,11.3416,11.3416,11.3416,10719.0
2017-03-17 11:10:00,15.07,15.08,15.07,15.07,9183.0,11.3416,11.3491,11.3416,11.3416,9183.0
2017-03-17 11:15:00,15.08,15.08,15.07,15.08,11823.0,11.3491,11.3491,11.3416,11.3491,11823.0
2017-03-17 11:20:00,15.08,15.08,15.08,15.08,9411.0,11.3491,11.3491,11.3491,11.3491,9411.0
2017-03-17 11:25:00,15.08,15.08,15.08,15.08,26505.0,11.3491,11.3491,11.3491,11.3491,26505.0
2017-03-17 11:30:00,15.08,15.08,15.07,15.07,4893.0,11.3491,11.3491,11.3416,11.3416,4893.0
2017-03-17 11:35:00,15.07,15.07,15.07,15.07,17655.0,11.3416,11.3416,11.3416,11.3416,17655.0
2017-03-17 11:40:00,15.07,15.08,15.07,15.08,7104.0,11.3416,11.3491,11.3416,11.3491,7104.0
2017-03-17 11:45:00,15.08,15.08,15.08,15.08,17289.0,11.3491,11.3491,11.3491,11.3491,17289.0
2017-03-17 11:50:00,15.08,15.08,15.08,15.08,11985.0,11.3491,11.3491,11.3491,11.3491,11985.0
2017-03-17 11:55:00,15.08,15.09,15.08,15.09,13449.0,11.3491,11.3566,11.3491,11.3566,13449.0
2017-03-17 12:00:00,15.09,15.09,15.08,15.09,6876.0,11.3566,11.3566,11.3491,11.3566,6876.0
2017-03-17 12:05:00,15.08,15.09,15.08,15.09,19821.0,11.3491,11.3566,11.3491,11.3566,19821.0
2017-03-17 12:10:00,15.09,15.09,15.08,15.09,15462.0,11.3566,11.3566,11.3491,11.3566,15462.0
2017-03-17 12:15:00,15.09,15.09,15.08,15.09,46266.0,11.3566,11.3566,11.3491,11.3566,46266.0
2017-03-17 12:20:00,15.09,15.09,15.08,15.09,8880.0,11.3566,11.3566,11.3491,11.3566,8880.0
2017-03-17 12:25:00,15.09,15.09,15.08,15.08,72879.0,11.3566,11.3566,11.3491,11.3491,72879.0
2017-03-17 12:30:00,15.09,15.09,15.08,15.08,70737.0,11.3566,11.3566,11.3491,11.3491,70737.0
2017-03-17 12:35:00,15.09,15.09,15.09,15.09,3156.0,11.3566,11.3566,11.3566,11.3566,3156.0
2017-03-17 12:40:00,15.09,15.09,15.09,15.09,11316.0,11.3566,11.3566,11.3566,11.3566,11316.0
2017-03-17 12:45:00,15.09,15.09,15.09,15.09,27600.0,11.3566,11.3566,11.3566,11.3566,27600.0
2017-03-17 12:50:00,15.09,15.09,15.09,15.09,55674.0,11.3566,11.3566,11.3566,11.3566,55674.0
2017-03-17 12:55:00,15.09,15.09,15.09,15.09,14184.0,11.3566,11.3566,11.3566,11.3566,14184.0
2017-03-17 13:00:00,15.09,15.09,15.09,15.09,9501.0,11.3566,11.3566,11.3566,11.3566,9501.0
2017-03-17 13:05:00,15.09,15.09,15.09,15.09,2730.0,11.3566,11.3566,11.3566,11.3566,2730.0
2017-03-17 13:10:00,15.09,15.09,15.09,15.09,8337.0,11.3566,11.3566,11.3566,11.3566,8337.0
2017-03-17 13:15:00,15.09,15.1,15.09,15.1,6300.0,11.3566,11.3642,11.3566,11.3642,6300.0
2017-03-17 13:20:00,15.1,15.1,15.09,15.1,8700.0,11.3642,11.3642,11.3566,11.3642,8700.0
2017-03-17 13:25:00,15.1,15.1,15.09,15.1,12903.0,11.3642,11.3642,11.3566,11.3642,12903.0
2017-03-17 13:30:00,15.1,15.1,15.1,15.1,13362.0,11.3642,11.3642,11.3642,11.3642,13362.0
2017-03-17 13:35:00,15.1,15.1,15.1,15.1,57291.0,11.3642,11.3642,11.3642,11.3642,57291.0
2017-03-17 13:40:00,15.1,15.1,15.1,15.1,5151.0,11.3642,11.3642,11.3642,11.3642,5151.0
2017-03-17 13:45:00,15.1,15.1,15.1,15.1,17589.0,11.3642,11.3642,11.3642,11.3642,17589.0
2017-03-17 13:50:00,15.1,15.1,15.1,15.1,23199.0,11.3642,11.3642,11.3642,11.3642,23199.0
2017-03-17 13:55:00,15.1,15.1,15.1,15.1,8469.0,11.3642,11.3642,11.3642,11.3642,8469.0
2017-03-17 14:00:00,15.1,15.11,15.1,15.11,5241.0,11.3642,11.3717,11.3642,11.3717,5241.0
2017-03-17 14:05:00,15.11,15.11,15.11,15.11,71145.0,11.3717,11.3717,11.3717,11.3717,71145.0
2017-03-17 14:10:00,15.11,15.12,15.11,15.12,6207.0,11.3717,11.3792,11.3717,11.3792,6207.0
2017-03-17 14:15:00,15.12,15.12,15.12,15.12,6318.0,11.3792,11.3792,11.3792,11.3792,6318.0
2017-03-17 14:20:00,15.12,15.12,15.12,15.12,17265.0,11.3792,11.3792,11.3792,11.3792,17265.0
2017-03-17 14:25:00,15.12,15.12,15.11,15.11,10416.0,11.3792,11.3792,11.3717,11.3717,10416.0
2017-03-17 14:30:00,15.11,15.12,15.11,15.11,13323.0,11.3717,11.3792,11.3717,11.3717,13323.0
2017-03-17 14:35:00,15.11,15.11,15.11,15.11,9558.0,11.3717,11.3717,11.3717,11.3717,9558.0
2017-03-17 14:40:00,15.11,15.11,15.11,15.11,12369.0,11.3717,11.3717,11.3717,11.3717,12369.0
2017-03-17 14:45:00,15.11,15.11,15.11,15.11,11583.0,11.3717,11.3717,11.3717,11.3717,11583.0
2017-03-17 14:50:00,15.11,15.11,15.11,15.11,13059.0,11.3717,11.3717,11.3717,11.3717,13059.0
2017-03-17 14:55:00,15.11,15.11,15.11,15.11,27033.0,11.3717,11.3717,11.3717,11.3717,27033.0
2017-03-17 15:00:00,15.11,15.11,15.11,15.11,17832.0,11.3717,11.3717,11.3717,11.3717,17832.0
2017-03-17 15:05:00,15.11,15.11,15.1,15.11,37110.0,11.3717,11.3717,11.3642,11.3717,37110.0
2017-03-17 15:10:00,15.11,15.11,15.1,15.1,38505.0,11.3717,11.3717,11.3642,11.3642,38505.0
2017-03-17 15:15:00,15.1,15.1,15.1,15.1,5457.0,11.3642,11.3642,11.3642,11.3642,5457.0
2017-03-17 15:20:00,15.1,15.1,15.1,15.1,13797.0,11.3642,11.3642,11.3642,11.3642,13797.0
2017-03-17 15:25:00,15.1,15.1,15.09,15.1,11109.0,11.3642,11.3642,11.3566,11.3642,11109.0
2017-03-17 15:30:00,15.1,15.1,15.09,15.09,16779.0,11.3642,11.3642,11.3566,11.3566,16779.0
2017-03-17 15:35:00,15.09,15.09,15.08,15.09,16971.0,11.3566,11.3566,11.3491,11.3566,16971.0
2017-03-17 15:40:00,15.09,15.09,15.08,15.08,51543.0,11.3566,11.3566,11.3491,11.3491,51543.0
2017-03-17 15:45:00,15.08,15.09,15.08,15.08,15624.0,11.3491,11.3566,11.3491,11.3491,15624.0
2017-03-17 15:50:00,15.08,15.09,15.08,15.08,41949.0,11.3491,11.3566,11.3491,11.3491,41949.0
2017-03-17 15:55:00,15.08,15.08,15.07,15.07,99195.0,11.3491,11.3491,11.3416,11.3416,99195.0
2017-03-20 09:30:00,14.96,14.97,14.91,14.96,100299.0,11.3406,11.3482,11.3027,11.3406,100299.0
2017-03-20 09:35:00,14.96,14.97,14.96,14.96,6402.0,11.3406,11.3482,11.3406,11.3406,6402.0
2017-03-20 09:40:00,14.96,14.96,14.96,14.96,4158.0,11.3406,11.3406,11.3406,11.3406,4158.0
2017-03-20 09:45:00,14.96,14.96,14.95,14.96,3519.0,11.3406,11.3406,11.333,11.3406,3519.0
2017-03-20 09:50:00,14.97,14.97,14.96,14.96,8619.0,11.3482,11.3482,11.3406,11.3406,8619.0
2017-03-20 09:55:00,14.96,14.97,14.96,14.97,7974.0,11.3406,11.3482,11.3406,11.3482,7974.0
2017-03-20 10:00:00,14.96,14.97,14.96,14.96,9153.0,11.3406,11.3482,11.3406,11.3406,9153.0
2017-03-20 10:05:00,14.96,14.97,14.96,14.97,17256.0,11.3406,11.3482,11.3406,11.3482,17256.0
2017-03-20 10:10:00,14.97,14.97,14.97,14.97,5868.0,11.3482,11.3482,11.3482,11.3482,5868.0
2017-03-20 10:15:00,14.97,14.97,14.97,14.97,8604.0,11.3482,11.3482,11.3482,11.3482,8604.0
2017-03-20 10:20:00,14.98,14.98,14.97,14.97,3141.0,11.3557,11.3557,11.3482,11.3482,3141.0
2017-03-20 10:25:00,14.97,14.98,14.97,14.97,8016.0,11.3482,11.3557,11.3482,11.3482,8016.0
2017-03-20 10:30:00,14.97,14.97,14.97,14.97,13806.0,11.3482,11.3482,11.3482,11.3482,13806.0
2017-03-20 10:35:00,14.96,14.97,14.96,14.97,9966.0,11.3406,11.3482,11.3406,11.3482,9966.0
2017-03-20 10:40:00,14.97,14.97,14.96,14.97,8616.0,11.3482,11.3482,11.3406,11.3482,8616.0
2017-03-20 10:45:00,14.97,14.98,14.97,14.97,4908.0,11.3482,11.3557,11.3482,11.3482,4908.0
2017-03-20 10:50:00,14.98,14.98,14.97,14.97,13050.0,11.3557,11.3557,11.3482,11.3482,13050.0
2017-03-20 10:55:00,14.97,14.97,14.96,14.97,11367.0,11.3482,11.3482,11.3406,11.3482,11367.0
2017-03-20 11:00:00,14.97,14.97,14.97,14.97,300.0,11.3482,11.3482,11.3482,11.3482,300.0
2017-03-20 11:05:00,14.97,14.97,14.97,14.97,26331.0,11.3482,11.3482,11.3482,11.3482,26331.0
2017-03-20 11:10:00,14.97,14.97,14.97,14.97,4104.0,11.3482,11.3482,11.3482,11.3482,4104.0
2017-03-20 11:15:00,14.97,14.97,14.97,14.97,1839.0,11.3482,11.3482,11.3482,11.3482,1839.0
2017-03-20 11:20:00,14.97,14.97,14.96,14.97,27588.0,11.3482,11.3482,11.3406,11.3482,27588.0
2017-03-20 11:25:00,14.96,14.97,14.96,14.97,11073.0,11.3406,11.3482,11.3406,11.3482,11073.0
2017-03-20 11:30:00,14.96,14.97,14.96,14.96,10404.0,11.3406,11.3482,11.3406,11.3406,10404.0
2017-03-20 11:35:00,14.96,14.97,14.96,14.97,81399.0,11.3406,11.3482,11.3406,11.3482,81399.0
2017-03-20 11:40:00,14.96,14.97,14.96,14.96,1806.0,11.3406,11.3482,11.3406,11.3406,1806.0
2017-03-20 11:45:00,14.97,14.97,14.96,14.97,8667.0,11.3482,11.3482,11.3406,11.3482,8667.0
2017-03-20 11:50:00,14.97,14.97,14.97,14.97,4977.0,11.3482,11.3482,11.3482,11.3482,4977.0
2017-03-20 11:55:00,14.97,14.97,14.97,14.97,2100.0,11.3482,11.3482,11.3482,11.3482,2100.0
2017-03-20 12:00:00,14.97,14.97,14.96,14.97,4110.0,11.3482,11.3482,11.3406,11.3482,4110.0
2017-03-20 12:05:00,14.97,14.97,14.97,14.97,8625.0,11.3482,11.3482,11.3482,11.3482,8625.0
2017-03-20 12:10:00,14.97,14.97,14.97,14.97,9591.0,11.3482,11.3482,11.3482,11.3482,9591.0
2017-03-20 12:15:00,14.97,14.97,14.96,14.96,10923.0,11.3482,11.3482,11.3406,11.3406,10923.0
2017-03-20 12:20:00,14.96,14.97,14.96,14.96,3984.0,11.3406,11.3482,11.3406,11.3406,3984.0
2017-03-20 12:25:00,14.97,14.97,14.96,14.97,8694.0,11.3482,11.3482,11.3406,11.3482,8694.0
2017-03-20 12:30:00,14.96,14.97,14.96,14.96,3096.0,11.3406,11.3482,11.3406,11.3406,3096.0
2017-03-20 12:35:00,14.96,14.96,14.96,14.96,10299.0,11.3406,11.3406,11.3406,11.3406,10299.0
2017-03-20 12:40:00,14.96,14.96,14.96,14.96,56133.0,11.3406,11.3406,11.3406,11.3406,56133.0
2017-03-20 12:45:00,14.97,14.97,14.96,14.96,7566.0,11.3482,11.3482,11.3406,11.3406,7566.0
2017-03-20 12:50:00,14.96,14.97,14.96,14.97,7500.0,11.3406,11.3482,11.3406,11.3482,7500.0
2017-03-20 12:55:00,14.96,14.97,14.96,14.97,10746.0,11.3406,11.3482,11.3406,11.3482,10746.0
2017-03-20 13:00:00,14.97,14.97,14.97,14.97,2538.0,11.3482,11.3482,11.3482,11.3482,2538.0
2017-03-20 13:05:00,14.97,14.97,14.96,14.96,10773.0,11.3482,11.3482,11.3406,11.3406,10773.0
2017-03-20 13:10:00,14.96,14.97,14.96,14.96,52629.0,11.3406,11.3482,11.3406,11.3406,52629.0
2017-03-20 13:15:00,14.96,14.96,14.96,14.96,5931.0,11.3406,11.3406,11.3406,11.3406,5931.0
2017-03-20 13:20:00,14.96,14.96,14.96,14.96,60912.0,11.3406,11.3406,11.3406,11.3406,60912.0
2017-03-20 13:25:00,14.96,14.96,14.96,14.96,3324.0,11.3406,11.3406,11.3406,11.3406,3324.0
2017-03-20 13:30:00,14.96,14.97,14.96,14.97,11907.0,11.3406,11.3482,11.3406,11.3482,11907.0
2017-03-20 13:35:00,14.96,14.96,14.96,14.96,6150.0,11.3406,11.3406,11.3406,11.3406,6150.0
2017-03-20 13:40:00,14.95,14.95,14.94,14.94,20157.0,11.333,11.333,11.3254,11.3254,20157.0
2017-03-20 13:45:00,14.94,14.94,14.94,14.94,13800.0,11.3254,11.3254,11.3254,11.3254,13800.0
2017-03-20 13:50:00,14.94,14.94,14.94,14.94,18990.0,11.3254,11.3254,11.3254,11.3254,18990.0
2017-03-20 13:55:00,14.94,14.94,14.94,14.94,43527.0,11.3254,11.3254,11.3254,11.3254,43527.0
2017-03-20 14:00:00,14.94,14.94,14.94,14.94,11685.0,11.3254,11.3254,11.3254,11.3254,11685.0
2017-03-20 14:05:00,14.94,14.94,14.94,14.94,2100.0,11.3254,11.3254,11.3254,11.3254,2100.0
2017-03-20 14:10:00,14.95,14.95,14.94,14.94,4956.0,11.333,11.333,11.3254,11.3254,4956.0
2017-03-20 14:15:00,14.94,14.95,14.94,14.95,3624.0,11.3254,11.333,11.3254,11.333,3624.0
2017-03-20 14:20:00,14.95,14.95,14.94,14.95,6897.0,11.333,11.333,11.3254,11.333,6897.0
2017-03-20 14:25:00,14.95,14.95,14.94,14.95,11148.0,11.333,11.333,11.3254,11.333,11148.0
2017-03-20 14:30:00,14.95,14.96,14.95,14.95,6924.0,11.333,11.3406,11.333,11.333,6924.0
2017-03-20 14:35:00,14.95,14.95,14.93,14.93,17901.0,11.333,11.333,11.3178,11.3178,17901.0
2017-03-20 14:40:00,14.94,14.94,14.93,14.94,5367.0,11.3254,11.3254,11.3178,11.3254,5367.0
2017-03-20 14:45:00,14.94,14.94,14.93,14.93,6117.0,11.3254,11.3254,11.3178,11.3178,6117.0
2017-03-20 14:50:00,14.93,14.93,14.93,14.93,2022.0,11.3178,11.3178,11.3178,11.3178,2022.0
2017-03-20 14:55:00,14.93,14.94,14.93,14.94,8301.0,11.3178,11.3254,11.3178,11.3254,8301.0
2017-03-20 15:00:00,14.93,14.94,14.93,14.93,1500.0,11.3178,11.3254,11.3178,11.3178,1500.0
2017-03-20 15:05:00,14.93,14.94,14.93,14.94,5802.0,11.3178,11.3254,11.3178,11.3254,5802.0
2017-03-20 15:10:00,14.94,14.94,14.94,14.94,10449.0,11.3254,11.3254,11.3254,11.3254,10449.0
2017-03-20 15:15:00,14.94,14.95,14.94,14.95,5292.0,11.3254,11.333,11.3254,11.333,5292.0
2017-03-20 15:20:00,14.95,14.95,14.95,14.95,2400.0,11.333,11.333,11.333,11.333,2400.0
2017-03-20 15:25:00,14.95,14.95,14.95,14.95,22065.0,11.333,11.333,11.333,11.333,22065.0
2017-03-20 15:30:00,14.95,14.96,14.95,14.96,900.0,11.333,11.3406,11.333,11.3406,900.0
2017-03-20 15:35:00,14.96,14.96,14.95,14.96,23469.0,11.3406,11.3406,11.333,11.3406,23469.0
2017-03-20 15:40:00,14.95,14.95,14.95,14.95,4065.0,11.333,11.333,11.333,11.333,4065.0
2017-03-20 15:45:00,14.95,14.95,14.95,14.95,9738.0,11.333,11.333,11.333,11.333,9738.0
2017-03-20 15:50:00,14.95,14.95,14.95,14.95,25116.0,11.333,11.333,11.333,11.333,25116.0
2017-03-20 15:55:00,14.95,14.95,14.94,14.94,41691.0,11.333,11.333,11.3254,11.3254,41691.0
2017-03-21 09:30:00,14.99,15.0,14.97,14.99,49773.0,11.3633,11.3709,11.3482,11.3633,49773.0
2017-03-21 09:35:00,15.0,15.0,14.99,15.0,2844.0,11.3709,11.3709,11.3633,11.3709,2844.0
2017-03-21 09:40:00,14.99,15.0,14.99,14.99,29529.0,11.3633,11.3709,11.3633,11.3633,29529.0
2017-03-21 09:45:00,14.99,14.99,14.98,14.98,20586.0,11.3633,11.3633,11.3557,11.3557,20586.0
2017-03-21 09:50:00,14.98,14.99,14.98,14.98,3432.0,11.3557,11.3633,11.3557,11.3557,3432.0
2017-03-21 09:55:00,14.99,14.99,14.98,14.98,12642.0,11.3633,11.3633,11.3557,11.3557,12642.0
2017-03-21 10:00:00,14.98,14.98,14.96,14.97,24996.0,11.3557,11.3557,11.3406,11.3482,24996.0
2017-03-21 10:05:00,14.96,14.97,14.96,14.97,16062.0,11.3406,11.3482,11.3406,11.3482,16062.0
2017-03-21 10:10:00,14.97,14.97,14.95,14.95,5346.0,11.3482,11.3482,11.333,11.333,5346.0
2017-03-21 10:15:00,14.95,14.95,14.94,14.95,15891.0,11.333,11.333,11.3254,11.333,15891.0
2017-03-21 10:20:00,14.95,14.95,14.94,14.94,11385.0,11.333,11.333,11.3254,11.3254,11385.0
2017-03-21 10:25:00,14.94,14.94,14.91,14.91,21510.0,11.3254,11.3254,11.3027,11.3027,21510.0
2017-03-21 10:30:00,14.91,14.92,14.91,14.92,11142.0,11.3027,11.3103,11.3027,11.3103,11142.0
2017-03-21 10:35:00,14.92,14.92,14.91,14.92,13059.0,11.3103,11.3103,11.3027,11.3103,13059.0
2017-03-21 10:40:00,14.92,14.93,14.92,14.92,8475.0,11.3103,11.3178,11.3103,11.3103,8475.0
2017-03-21 10:45:00,14.92,14.92,14.91,14.92,14196.0,11.3103,11.3103,11.3027,11.3103,14196.0
2017-03-21 10:50:00,14.92,14.92,14.9,14.9,15000.0,11.3103,11.3103,11.2951,11.2951,15000.0
2017-03-21 10:55:00,14.89,14.9,14.87,14.88,39636.0,11.2875,11.2951,11.2724,11.2799,39636.0
2017-03-21 11:00:00,14.89,14.89,14.88,14.88,16818.0,11.2875,11.2875,11.2799,11.2799,16818.0
2017-03-21 11:05:00,14.88,14.89,14.88,14.88,45012.0,11.2799,11.2875,11.2799,11.2799,45012.0
2017-03-21 11:10:00,14.89,14.9,14.89,14.89,30330.0,11.2875,11.2951,11.2875,11.2875,30330.0
2017-03-21 11:15:00,14.89,14.89,14.86,14.86,33843.0,11.2875,11.2875,11.2648,11.2648,33843.0
2017-03-21 11:20:00,14.86,14.88,14.86,14.88,27060.0,11.2648,11.2799,11.2648,11.2799,27060.0
2017-03-21 11:25:00,14.87,14.88,14.87,14.88,14574.0,11.2724,11.2799,11.2724,11.2799,14574.0
2017-03-21 11:30:00,14.88,14.88,14.86,14.86,22854.0,11.2799,11.2799,11.2648,11.2648,22854.0
2017-03-21 11:35:00,14.86,14.87,14.85,14.87,44457.0,11.2648,11.2724,11.2572,11.2724,44457.0
2017-03-21 11:40:00,14.87,14.87,14.86,14.86,22074.0,11.2724,11.2724,11.2648,11.2648,22074.0
2017-03-21 11:45:00,14.86,14.87,14.86,14.87,19866.0,11.2648,11.2724,11.2648,11.2724,19866.0
2017-03-21 11:50:00,14.86,14.87,14.86,14.87,13482.0,11.2648,11.2724,11.2648,11.2724,13482.0
2017-03-21 11:55:00,14.87,14.88,14.87,14.88,129882.0,11.2724,11.2799,11.2724,11.2799,129882.0
2017-03-21 12:00:00,14.88,14.88,14.87,14.88,14610.0,11.2799,11.2799,11.2724,11.2799,14610.0
2017-03-21 12:05:00,14.88,14.9,14.88,14.89,21627.0,11.2799,11.2951,11.2799,11.2875,21627.0
2017-03-21 12:10:00,14.89,14.89,14.88,14.88,10680.0,11.2875,11.2875,11.2799,11.2799,10680.0
2017-03-21 12:15:00,14.88,14.88,14.87,14.87,15372.0,11.2799,11.2799,11.2724,11.2724,15372.0
2017-03-21 12:20:00,14.88,14.88,14.87,14.87,13233.0,11.2799,11.2799,11.2724,11.2724,13233.0
2017-03-21 12:25:00,14.87,14.89,14.87,14.88,16632.0,11.2724,11.2875,11.2724,11.2799,16632.0
2017-03-21 12:30:00,14.88,14.89,14.88,14.88,28833.0,11.2799,11.2875,11.2799,11.2799,28833.0
2017-03-21 12:35:00,14.88,14.88,14.87,14.88,8826.0,11.2799,11.2799,11.2724,11.2799,8826.0
2017-03-21 12:40:00,14.87,14.88,14.87,14.88,4107.0,11.2724,11.2799,11.2724,11.2799,4107.0
2017-03-21 12:45:00,14.87,14.87,14.86,14.87,12039.0,11.2724,11.2724,11.2648,11.2724,12039.0
2017-03-21 12:50:00,14.87,14.87,14.86,14.87,7503.0,11.2724,11.2724,11.2648,11.2724,7503.0
2017-03-21 12:55:00,14.87,14.88,14.87,14.87,4080.0,11.2724,11.2799,11.2724,11.2724,4080.0
2017-03-21 13:00:00,14.87,14.88,14.87,14.88,8469.0,11.2724,11.2799,11.2724,11.2799,8469.0
2017-03-21 13:05:00,14.87,14.87,14.87,14.87,5100.0,11.2724,11.2724,11.2724,11.2724,5100.0
2017-03-21 13:10:00,14.87,14.88,14.86,14.86,11529.0,11.2724,11.2799,11.2648,11.2648,11529.0
2017-03-21 13:15:00,14.87,14.87,14.87,14.87,6165.0,11.2724,11.2724,11.2724,11.2724,6165.0
2017-03-21 13:20:00,14.86,14.87,14.85,14.86,11907.0,11.2648,11.2724,11.2572,11.2648,11907.0
2017-03-21 13:25:00,14.86,14.87,14.86,14.87,4059.0,11.2648,11.2724,11.2648,11.2724,4059.0
2017-03-21 13:30:00,14.87,14.88,14.87,14.87,6609.0,11.2724,11.2799,11.2724,11.2724,6609.0
2017-03-21 13:35:00,14.87,14.87,14.86,14.86,11079.0,11.2724,11.2724,11.2648,11.2648,11079.0
2017-03-21 13:40:00,14.86,14.86,14.86,14.86,13308.0,11.2648,11.2648,11.2648,11.2648,13308.0
2017-03-21 13:45:00,14.86,14.86,14.85,14.86,71127.0,11.2648,11.2648,11.2572,11.2648,71127.0
2017-03-21 13:50:00,14.86,14.86,14.84,14.84,16122.0,11.2648,11.2648,11.2496,11.2496,16122.0
2017-03-21 13:55:00,14.84,14.85,14.84,14.84,44976.0,11.2496,11.2572,11.2496,11.2496,44976.0
2017-03-21 14:00:00,14.85,14.85,14.85,14.85,11796.0,11.2572,11.2572,11.2572,11.2572,11796.0
2017-03-21 14:05:00,14.84,14.86,14.84,14.86,40251.0,11.2496,11.2648,11.2496,11.2648,40251.0
2017-03-21 14:10:00,14.86,14.86,14.85,14.86,30399.0,11.2648,11.2648,11.2572,11.2648,30399.0
2017-03-21 14:15:00,14.86,14.88,14.86,14.87,8391.0,11.2648,11.2799,11.2648,11.2724,8391.0
2017-03-21 14:20:00,14.87,14.87,14.86,14.87,12432.0,11.2724,11.2724,11.2648,11.2724,12432.0
2017-03-21 14:25:00,14.86,14.87,14.86,14.86,229143.0,11.2648,11.2724,11.2648,11.2648,229143.0
2017-03-21 14:30:00,14.86,14.88,14.86,14.88,17013.0,11.2648,11.2799,11.2648,11.2799,17013.0
2017-03-21 14:35:00,14.88,14.88,14.87,14.88,23796.0,11.2799,11.2799,11.2724,11.2799,23796.0
2017-03-21 14:40:00,14.88,14.88,14.87,14.87,19779.0,11.2799,11.2799,11.2724,11.2724,19779.0
2017-03-21 14:45:00,14.86,14.86,14.85,14.86,10338.0,11.2648,11.2648,11.2572,11.2648,10338.0
2017-03-21 14:50:00,14.86,14.86,14.85,14.86,8841.0,11.2648,11.2648,11.2572,11.2648,8841.0
2017-03-21 14:55:00,14.87,14.88,14.86,14.87,19029.0,11.2724,11.2799,11.2648,11.2724,19029.0
2017-03-21 15:00:00,14.87,14.87,14.86,14.87,19920.0,11.2724,11.2724,11.2648,11.2724,19920.0
2017-03-21 15:05:00,14.86,14.88,14.86,14.86,17691.0,11.2648,11.2799,11.2648,11.2648,17691.0
2017-03-21 15:10:00,14.87,14.87,14.87,14.87,3444.0,11.2724,11.2724,11.2724,11.2724,3444.0
2017-03-21 15:15:00,14.87,14.87,14.86,14.87,16257.0,11.2724,11.2724,11.2648,11.2724,16257.0
2017-03-21 15:20:00,14.87,14.87,14.86,14.87,34656.0,11.2724,11.2724,11.2648,11.2724,34656.0
2017-03-21 15:25:00,14.87,14.87,14.87,14.87,47844.0,11.2724,11.2724,11.2724,11.2724,47844.0
2017-03-21 15:30:00,14.87,14.87,14.86,14.86,9084.0,11.2724,11.2724,11.2648,11.2648,9084.0
2017-03-21 15:35:00,14.85,14.86,14.84,14.84,31773.0,11.2572,11.2648,11.2496,11.2496,31773.0
2017-03-21 15:40:00,14.84,14.85,14.83,14.83,43620.0,11.2496,11.2572,11.242,11.242,43620.0
2017-03-21 15:45:00,14.82,14.83,14.82,14.83,32541.0,11.2345,11.242,11.2345,11.242,32541.0
2017-03-21 15:50:00,14.83,14.83,14.82,14.83,80304.0,11.242,11.242,11.2345,11.242,80304.0
2017-03-21 15:55:00,14.83,14.83,14.82,14.83,71664.0,11.242,11.242,11.2345,11.242,71664.0
2017-03-22 09:30:00,14.84,14.85,14.83,14.84,73203.0,11.2496,11.2572,11.242,11.2496,73203.0
2017-03-22 09:35:00,14.85,14.85,14.82,14.83,14595.0,11.2572,11.2572,11.2345,11.242,14595.0
2017-03-22 09:40:00,14.82,14.83,14.82,14.82,15558.0,11.2345,11.242,11.2345,11.2345,15558.0
2017-03-22 09:45:00,14.82,14.83,14.81,14.81,42588.0,11.2345,11.242,11.2269,11.2269,42588.0
2017-03-22 09:50:00,14.82,14.82,14.8,14.81,47124.0,11.2345,11.2345,11.2193,11.2269,47124.0
2017-03-22 09:55:00,14.81,14.81,14.79,14.79,17712.0,11.2269,11.2269,11.2117,11.2117,17712.0
2017-03-22 10:00:00,14.8,14.8,14.79,14.8,27198.0,11.2193,11.2193,11.2117,11.2193,27198.0
2017-03-22 10:05:00,14.79,14.8,14.79,14.79,30108.0,11.2117,11.2193,11.2117,11.2117,30108.0
2017-03-22 10:10:00,14.79,14.8,14.78,14.78,38754.0,11.2117,11.2193,11.2041,11.2041,38754.0
2017-03-22 10:15:00,14.79,14.79,14.78,14.79,27078.0,11.2117,11.2117,11.2041,11.2117,27078.0
2017-03-22 10:20:00,14.79,14.79,14.78,14.79,13245.0,11.2117,11.2117,11.2041,11.2117,13245.0
2017-03-22 10:25:00,14.79,14.79,14.78,14.79,12903.0,11.2117,11.2117,11.2041,11.2117,12903.0
2017-03-22 10:30:00,14.79,14.79,14.78,14.79,15615.0,11.2117,11.2117,11.2041,11.2117,15615.0
2017-03-22 10:35:00,14.79,14.81,14.79,14.81,23028.0,11.2117,11.2269,11.2117,11.2269,23028.0
2017-03-22 10:40:00,14.81,14.82,14.8,14.81,25755.0,11.2269,11.2345,11.2193,11.2269,25755.0
2017-03-22 10:45:00,14.81,14.81,14.79,14.8,26799.0,11.2269,11.2269,11.2117,11.2193,26799.0
2017-03-22 10:50:00,14.8,14.81,14.79,14.8,32415.0,11.2193,11.2269,11.2117,11.2193,32415.0
2017-03-22 10:55:00,14.8,14.82,14.8,14.82,22503.0,11.2193,11.2345,11.2193,11.2345,22503.0
2017-03-22 11:00:00,14.82,14.82,14.8,14.81,37131.0,11.2345,11.2345,11.2193,11.2269,37131.0
2017-03-22 11:05:00,14.81,14.81,14.8,14.81,27144.0,11.2269,11.2269,11.2193,11.2269,27144.0
2017-03-22 11:10:00,14.81,14.81,14.8,14.81,36078.0,11.2269,11.2269,11.2193,11.2269,36078.0
2017-03-22 11:15:00,14.81,14.84,14.81,14.84,55062.0,11.2269,11.2496,11.2269,11.2496,55062.0
2017-03-22 11:20:00,14.84,14.85,14.84,14.85,7842.0,11.2496,11.2572,11.2496,11.2572,7842.0
2017-03-22 11:25:00,14.85,14.85,14.84,14.85,7929.0,11.2572,11.2572,11.2496,11.2572,7929.0
2017-03-22 11:30:00,14.85,14.85,14.84,14.84,8961.0,11.2572,11.2572,11.2496,11.2496,8961.0
2017-03-22 11:35:00,14.84,14.84,14.84,14.84,26157.0,11.2496,11.2496,11.2496,11.2496,26157.0
2017-03-22 11:40:00,14.84,14.85,14.84,14.85,10698.0,11.2496,11.2572,11.2496,11.2572,10698.0
2017-03-22 11:45:00,14.84,14.85,14.84,14.84,9582.0,11.2496,11.2572,11.2496,11.2496,9582.0
2017-03-22 11:50:00,14.84,14.84,14.83,14.83,4431.0,11.2496,11.2496,11.242,11.242,4431.0
2017-03-22 11:55:00,14.83,14.84,14.83,14.83,23415.0,11.242,11.2496,11.242,11.242,23415.0
2017-03-22 12:00:00,14.84,14.84,14.83,14.84,17955.0,11.2496,11.2496,11.242,11.2496,17955.0
2017-03-22 12:05:00,14.84,14.84,14.84,14.84,5154.0,11.2496,11.2496,11.2496,11.2496,5154.0
2017-03-22 12:10:00,14.83,14.84,14.83,14.83,10893.0,11.242,11.2496,11.242,11.242,10893.0
2017-03-22 12:15:00,14.83,14.83,14.82,14.82,5901.0,11.242,11.242,11.2345,11.2345,5901.0
2017-03-22 12:20:00,14.82,14.83,14.82,14.82,6822.0,11.2345,11.242,11.2345,11.2345,6822.0
2017-03-22 12:25:00,14.82,14.83,14.82,14.82,20961.0,11.2345,11.242,11.2345,11.2345,20961.0
2017-03-22 12:30:00,14.82,14.83,14.82,14.83,126627.0,11.2345,11.242,11.2345,11.242,126627.0
2017-03-22 12:35:00,14.83,14.84,14.82,14.82,31284.0,11.242,11.2496,11.2345,11.2345,31284.0
2017-03-22 12:40:00,14.82,14.83,14.82,14.82,9741.0,11.2345,11.242,11.2345,11.2345,9741.0
2017-03-22 12:45:00,14.82,14.82,14.82,14.82,159279.0,11.2345,11.2345,11.2345,11.2345,159279.0
2017-03-22 12:50:00,14.82,14.83,14.82,14.82,10524.0,11.2345,11.242,11.2345,11.2345,10524.0
2017-03-22 12:55:00,14.82,14.82,14.82,14.82,6945.0,11.2345,11.2345,11.2345,11.2345,6945.0
2017-03-22 13:00:00,14.82,14.82,14.8,14.81,180519.0,11.2345,11.2345,11.2193,11.2269,180519.0
2017-03-22 13:05:00,14.81,14.82,14.81,14.82,10998.0,11.2269,11.2345,11.2269,11.2345,10998.0
2017-03-22 13:10:00,14.82,14.82,14.81,14.82,26175.0,11.2345,11.2345,11.2269,11.2345,26175.0
2017-03-22 13:15:00,14.82,14.83,14.81,14.83,10032.0,11.2345,11.242,11.2269,11.242,10032.0
2017-03-22 13:20:00,14.83,14.83,14.83,14.83,6150.0,11.242,11.242,11.242,11.242,6150.0
2017-03-22 13:25:00,14.83,14.83,14.83,14.83,26142.0,11.242,11.242,11.242,11.242,26142.0
2017-03-22 13:30:00,14.83,14.84,14.83,14.84,16500.0,11.242,11.2496,11.242,11.2496,16500.0
2017-03-22 13:35:00,14.84,14.84,14.83,14.84,7575.0,11.2496,11.2496,11.242,11.2496,7575.0
2017-03-22 13:40:00,14.84,14.84,14.84,14.84,2400.0,11.2496,11.2496,11.2496,11.2496,2400.0
2017-03-22 13:45:00,14.83,14.84,14.82,14.82,5625.0,11.242,11.2496,11.2345,11.2345,5625.0
2017-03-22 13:50:00,14.82,14.82,14.82,14.82,2592.0,11.2345,11.2345,11.2345,11.2345,2592.0
2017-03-22 13:55:00,14.82,14.82,14.81,14.81,3000.0,11.2345,11.2345,11.2269,11.2269,3000.0
2017-03-22 14:00:00,14.81,14.82,14.81,14.82,10338.0,11.2269,11.2345,11.2269,11.2345,10338.0
2017-03-22 14:05:00,14.82,14.82,14.82,14.82,16950.0,11.2345,11.2345,11.2345,11.2345,16950.0
2017-03-22 14:10:00,14.82,14.83,14.82,14.83,11157.0,11.2345,11.242,11.2345,11.242,11157.0
2017-03-22 14:15:00,14.82,14.83,14.82,14.82,12843.0,11.2345,11.242,11.2345,11.2345,12843.0
2017-03-22 14:20:00,14.82,14.82,14.82,14.82,8772.0,11.2345,11.2345,11.2345,11.2345,8772.0
2017-03-22 14:25:00,14.82,14.82,14.81,14.81,9084.0,11.2345,11.2345,11.2269,11.2269,9084.0
2017-03-22 14:30:00,14.81,14.82,14.81,14.82,9435.0,11.2269,11.2345,11.2269,11.2345,9435.0
2017-03-22 14:35:00,14.82,14.83,14.82,14.83,19980.0,11.2345,11.242,11.2345,11.242,19980.0
2017-03-22 14:40:00,14.83,14.83,14.83,14.83,21879.0,11.242,11.242,11.242,11.242,21879.0
2017-03-22 14:45:00,14.83,14.84,14.82,14.83,13083.0,11.242,11.2496,11.2345,11.242,13083.0
2017-03-22 14:50:00,14.83,14.84,14.83,14.83,1042485.0,11.242,11.2496,11.242,11.242,1042485.0
2017-03-22 14:55:00,14.83,14.83,14.83,14.83,1542.0,11.242,11.242,11.242,11.242,1542.0
2017-03-22 15:00:00,14.83,14.83,14.83,14.83,8541.0,11.242,11.242,11.242,11.242,8541.0
2017-03-22 15:05:00,14.83,14.83,14.83,14.83,5328.0,11.242,11.242,11.242,11.242,5328.0
2017-03-22 15:10:00,14.83,14.84,14.83,14.83,15846.0,11.242,11.2496,11.242,11.242,15846.0
2017-03-22 15:15:00,14.84,14.84,14.83,14.84,23490.0,11.2496,11.2496,11.242,11.2496,23490.0
2017-03-22 15:20:00,14.85,14.86,14.85,14.86,5475.0,11.2572,11.2648,11.2572,11.2648,5475.0
2017-03-22 15:25:00,14.85,14.86,14.85,14.85,11211.0,11.2572,11.2648,11.2572,11.2572,11211.0
2017-03-22 15:30:00,14.85,14.85,14.84,14.84,11352.0,11.2572,11.2572,11.2496,11.2496,11352.0
2017-03-22 15:35:00,14.84,14.85,14.84,14.84,15897.0,11.2496,11.2572,11.2496,11.2496,15897.0
2017-03-22 15:40:00,14.84,14.85,14.84,14.84,10494.0,11.2496,11.2572,11.2496,11.2496,10494.0
2017-03-22 15:45:00,14.84,14.85,14.84,14.85,4311.0,11.2496,11.2572,11.2496,11.2572,4311.0
2017-03-22 15:50:00,14.85,14.86,14.85,14.86,23304.0,11.2572,11.2648,11.2572,11.2648,23304.0
2017-03-22 15:55:00,14.85,14.86,14.85,14.85,24459.0,11.2572,11.2648,11.2572,11.2572,24459.0
2017-03-23 09:30:00,14.83,14.83,14.82,14.82,106845.0,11.242,11.242,11.2345,11.2345,106845.0
2017-03-23 09:35:00,14.83,14.85,14.83,14.84,5700.0,11.242,11.2572,11.242,11.2496,5700.0
2017-03-23 09:40:00,14.84,14.85,14.83,14.83,6108.0,11.2496,11.2572,11.242,11.242,6108.0
2017-03-23 09:45:00,14.83,14.84,14.83,14.83,7422.0,11.242,11.2496,11.242,11.242,7422.0
2017-03-23 09:50:00,14.83,14.83,14.83,14.83,6165.0,11.242,11.242,11.242,11.242,6165.0
2017-03-23 09:55:00,14.83,14.83,14.83,14.83,9480.0,11.242,11.242,11.242,11.242,9480.0
2017-03-23 10:00:00,14.83,14.84,14.83,14.84,19275.0,11.242,11.2496,11.242,11.2496,19275.0
2017-03-23 10:05:00,14.83,14.84,14.83,14.84,11214.0,11.242,11.2496,11.242,11.2496,11214.0
2017-03-23 10:10:00,14.84,14.84,14.83,14.84,7959.0,11.2496,11.2496,11.242,11.2496,7959.0
2017-03-23 10:15:00,14.84,14.84,14.82,14.82,13194.0,11.2496,11.2496,11.2345,11.2345,13194.0
2017-03-23 10:20:00,14.83,14.83,14.83,14.83,12180.0,11.242,11.242,11.242,11.242,12180.0
2017-03-23 10:25:00,14.83,14.83,14.82,14.83,9717.0,11.242,11.242,11.2345,11.242,9717.0
2017-03-23 10:30:00,14.83,14.84,14.83,14.84,21711.0,11.242,11.2496,11.242,11.2496,21711.0
2017-03-23 10:35:00,14.84,14.84,14.84,14.84,6045.0,11.2496,11.2496,11.2496,11.2496,6045.0
2017-03-23 10:40:00,14.85,14.85,14.84,14.84,10212.0,11.2572,11.2572,11.2496,11.2496,10212.0
2017-03-23 10:45:00,14.84,14.85,14.84,14.85,9894.0,11.2496,11.2572,11.2496,11.2572,9894.0
2017-03-23 10:50:00,14.85,14.85,14.84,14.85,5274.0,11.2572,11.2572,11.2496,11.2572,5274.0
2017-03-23 10:55:00,14.86,14.86,14.86,14.86,12330.0,11.2648,11.2648,11.2648,11.2648,12330.0
2017-03-23 11:00:00,14.86,14.86,14.86,14.86,15483.0,11.2648,11.2648,11.2648,11.2648,15483.0
2017-03-23 11:05:00,14.85,14.86,14.85,14.86,29940.0,11.2572,11.2648,11.2572,11.2648,29940.0
2017-03-23 11:10:00,14.86,14.87,14.86,14.87,29577.0,11.2648,11.2724,11.2648,11.2724,29577.0
2017-03-23 11:15:00,14.87,14.88,14.87,14.88,15291.0,11.2724,11.2799,11.2724,11.2799,15291.0
2017-03-23 11:20:00,14.88,14.88,14.87,14.87,8574.0,11.2799,11.2799,11.2724,11.2724,8574.0
2017-03-23 11:25:00,14.87,14.88,14.87,14.87,6843.0,11.2724,11.2799,11.2724,11.2724,6843.0
2017-03-23 11:30:00,14.88,14.88,14.87,14.88,5046.0,11.2799,11.2799,11.2724,11.2799,5046.0
2017-03-23 11:35:00,14.88,14.88,14.87,14.88,6900.0,11.2799,11.2799,11.2724,11.2799,6900.0
2017-03-23 11:40:00,14.88,14.88,14.88,14.88,6675.0,11.2799,11.2799,11.2799,11.2799,6675.0
2017-03-23 11:45:00,14.88,14.88,14.87,14.88,5742.0,11.2799,11.2799,11.2724,11.2799,5742.0
2017-03-23 11:50:00,14.88,14.88,14.88,14.88,4524.0,11.2799,11.2799,11.2799,11.2799,4524.0
2017-03-23 11:55:00,14.88,14.88,14.88,14.88,7359.0,11.2799,11.2799,11.2799,11.2799,7359.0
2017-03-23 12:00:00,14.88,14.88,14.88,14.88,12975.0,11.2799,11.2799,11.2799,11.2799,12975.0
2017-03-23 12:05:00,14.88,14.89,14.88,14.88,64290.0,11.2799,11.2875,11.2799,11.2799,64290.0
2017-03-23 12:10:00,14.88,14.89,14.88,14.89,8832.0,11.2799,11.2875,11.2799,11.2875,8832.0
2017-03-23 12:15:00,14.89,14.89,14.88,14.88,13521.0,11.2875,11.2875,11.2799,11.2799,13521.0
2017-03-23 12:20:00,14.89,14.89,14.89,14.89,14250.0,11.2875,11.2875,11.2875,11.2875,14250.0
2017-03-23 12:25:00,14.89,14.9,14.89,14.89,5670.0,11.2875,11.2951,11.2875,11.2875,5670.0
2017-03-23 12:30:00,14.89,14.89,14.88,14.89,8268.0,11.2875,11.2875,11.2799,11.2875,8268.0
2017-03-23 12:35:00,14.89,14.89,14.89,14.89,2475.0,11.2875,11.2875,11.2875,11.2875,2475.0
2017-03-23 12:40:00,14.88,14.89,14.88,14.88,20895.0,11.2799,11.2875,11.2799,11.2799,20895.0
2017-03-23 12:45:00,14.89,14.89,14.88,14.88,18300.0,11.2875,11.2875,11.2799,11.2799,18300.0
2017-03-23 12:50:00,14.88,14.88,14.88,14.88,16659.0,11.2799,11.2799,11.2799,11.2799,16659.0
2017-03-23 12:55:00,14.88,14.89,14.88,14.89,12780.0,11.2799,11.2875,11.2799,11.2875,12780.0
2017-03-23 13:00:00,14.89,14.89,14.87,14.87,15456.0,11.2875,11.2875,11.2724,11.2724,15456.0
2017-03-23 13:05:00,14.87,14.87,14.87,14.87,11100.0,11.2724,11.2724,11.2724,11.2724,11100.0
2017-03-23 13:10:00,14.85,14.86,14.84,14.86,28971.0,11.2572,11.2648,11.2496,11.2648,28971.0
2017-03-23 13:15:00,14.86,14.86,14.85,14.85,23088.0,11.2648,11.2648,11.2572,11.2572,23088.0
2017-03-23 13:20:00,14.86,14.87,14.86,14.86,10650.0,11.2648,11.2724,11.2648,11.2648,10650.0
2017-03-23 13:25:00,14.86,14.86,14.85,14.85,12975.0,11.2648,11.2648,11.2572,11.2572,12975.0
2017-03-23 13:30:00,14.85,14.86,14.85,14.85,14478.0,11.2572,11.2648,11.2572,11.2572,14478.0
2017-03-23 13:35:00,14.85,14.86,14.85,14.85,10986.0,11.2572,11.2648,11.2572,11.2572,10986.0
2017-03-23 13:40:00,14.85,14.86,14.85,14.86,7350.0,11.2572,11.2648,11.2572,11.2648,7350.0
2017-03-23 13:45:00,14.86,14.87,14.86,14.87,10932.0,11.2648,11.2724,11.2648,11.2724,10932.0
2017-03-23 13:50:00,14.87,14.87,14.87,14.87,5790.0,11.2724,11.2724,11.2724,11.2724,5790.0
2017-03-23 13:55:00,14.87,14.87,14.87,14.87,4440.0,11.2724,11.2724,11.2724,11.2724,4440.0
2017-03-23 14:00:00,14.87,14.87,14.86,14.87,6927.0,11.2724,11.2724,11.2648,11.2724,6927.0
2017-03-23 14:05:00,14.87,14.88,14.87,14.88,11397.0,11.2724,11.2799,11.2724,11.2799,11397.0
2017-03-23 14:10:00,14.88,14.88,14.87,14.87,5058.0,11.2799,11.2799,11.2724,11.2724,5058.0
2017-03-23 14:15:00,14.87,14.87,14.87,14.87,20892.0,11.2724,11.2724,11.2724,11.2724,20892.0
2017-03-23 14:20:00,14.88,14.88,14.87,14.87,10203.0,11.2799,11.2799,11.2724,11.2724,10203.0
2017-03-23 14:25:00,14.87,14.87,14.87,14.87,12006.0,11.2724,11.2724,11.2724,11.2724,12006.0
2017-03-23 14:30:00,14.87,14.87,14.86,14.86,64515.0,11.2724,11.2724,11.2648,11.2648,64515.0
2017-03-23 14:35:00,14.86,14.87,14.86,14.86,41247.0,11.2648,11.2724,11.2648,11.2648,41247.0
2017-03-23 14:40:00,14.87,14.87,14.86,14.87,5073.0,11.2724,11.2724,11.2648,11.2724,5073.0
2017-03-23 14:45:00,14.87,14.87,14.87,14.87,2700.0,11.2724,11.2724,11.2724,11.2724,2700.0
2017-03-23 14:50:00,14.87,14.87,14.87,14.87,3600.0,11.2724,11.2724,11.2724,11.2724,3600.0
2017-03-23 14:55:00,14.87,14.88,14.87,14.87,5232.0,11.2724,11.2799,11.2724,11.2724,5232.0
2017-03-23 15:00:00,14.86,14.86,14.85,14.85,28737.0,11.2648,11.2648,11.2572,11.2572,28737.0
2017-03-23 15:05:00,14.86,14.86,14.85,14.85,6294.0,11.2648,11.2648,11.2572,11.2572,6294.0
2017-03-23 15:10:00,14.85,14.85,14.83,14.84,21027.0,11.2572,11.2572,11.242,11.2496,21027.0
2017-03-23 15:15:00,14.84,14.84,14.83,14.83,93882.0,11.2496,11.2496,11.242,11.242,93882.0
2017-03-23 15:20:00,14.83,14.85,14.83,14.84,5595.0,11.242,11.2572,11.242,11.2496,5595.0
2017-03-23 15:25:00,14.84,14.84,14.82,14.83,8475.0,11.2496,11.2496,11.2345,11.242,8475.0
2017-03-23 15:30:00,14.82,14.83,14.8,14.81,16431.0,11.2345,11.242,11.2193,11.2269,16431.0
2017-03-23 15:35:00,14.81,14.82,14.81,14.82,26403.0,11.2269,11.2345,11.2269,11.2345,26403.0
2017-03-23 15:40:00,14.82,14.83,14.81,14.81,8799.0,11.2345,11.242,11.2269,11.2269,8799.0
2017-03-23 15:45:00,14.81,14.83,14.81,14.83,19455.0,11.2269,11.242,11.2269,11.242,19455.0
2017-03-23 15:50:00,14.83,14.83,14.81,14.82,21222.0,11.242,11.242,11.2269,11.2345,21222.0
2017-03-23 15:55:00,14.82,14.84,14.81,14.83,61920.0,11.2345,11.2496,11.2269,11.242,61920.0
2017-03-24 09:30:00,14.85,14.86,14.84,14.85,83535.0,11.2572,11.2648,11.2496,11.2572,83535.0
2017-03-24 09:35:00,14.86,14.86,14.84,14.84,19197.0,11.2648,11.2648,11.2496,11.2496,19197.0
2017-03-24 09:40:00,14.84,14.84,14.84,14.84,4782.0,11.2496,11.2496,11.2496,11.2496,4782.0
2017-03-24 09:45:00,14.85,14.85,14.85,14.85,4278.0,11.2572,11.2572,11.2572,11.2572,4278.0
2017-03-24 09:50:00,14.86,14.86,14.85,14.85,31041.0,11.2648,11.2648,11.2572,11.2572,31041.0
2017-03-24 09:55:00,14.85,14.85,14.84,14.85,4113.0,11.2572,11.2572,11.2496,11.2572,4113.0
2017-03-24 10:00:00,14.85,14.85,14.84,14.84,16797.0,11.2572,11.2572,11.2496,11.2496,16797.0
2017-03-24 10:05:00,14.84,14.84,14.84,14.84,10758.0,11.2496,11.2496,11.2496,11.2496,10758.0
2017-03-24 10:10:00,14.84,14.84,14.83,14.84,17691.0,11.2496,11.2496,11.242,11.2496,17691.0
2017-03-24 10:15:00,14.84,14.84,14.83,14.84,13005.0,11.2496,11.2496,11.242,11.2496,13005.0
2017-03-24 10:20:00,14.84,14.84,14.83,14.83,11184.0,11.2496,11.2496,11.242,11.242,11184.0
2017-03-24 10:25:00,14.83,14.83,14.83,14.83,24201.0,11.242,11.242,11.242,11.242,24201.0
2017-03-24 10:30:00,14.83,14.84,14.83,14.83,15234.0,11.242,11.2496,11.242,11.242,15234.0
2017-03-24 10:35:00,14.84,14.84,14.83,14.84,6927.0,11.2496,11.2496,11.242,11.2496,6927.0
2017-03-24 10:40:00,14.84,14.84,14.83,14.84,16428.0,11.2496,11.2496,11.242,11.2496,16428.0
2017-03-24 10:45:00,14.84,14.84,14.83,14.84,11040.0,11.2496,11.2496,11.242,11.2496,11040.0
2017-03-24 10:50:00,14.84,14.85,14.84,14.85,3300.0,11.2496,11.2572,11.2496,11.2572,3300.0
2017-03-24 10:55:00,14.85,14.85,14.85,14.85,6909.0,11.2572,11.2572,11.2572,11.2572,6909.0
2017-03-24 11:00:00,14.85,14.85,14.85,14.85,11544.0,11.2572,11.2572,11.2572,11.2572,11544.0
2017-03-24 11:05:00,14.85,14.86,14.85,14.85,16659.0,11.2572,11.2648,11.2572,11.2572,16659.0
2017-03-24 11:10:00,14.85,14.85,14.85,14.85,6222.0,11.2572,11.2572,11.2572,11.2572,6222.0
2017-03-24 11:15:00,14.85,14.85,14.84,14.84,10995.0,11.2572,11.2572,11.2496,11.2496,10995.0
2017-03-24 11:20:00,14.84,14.84,14.83,14.84,8442.0,11.2496,11.2496,11.242,11.2496,8442.0
2017-03-24 11:25:00,14.84,14.84,14.83,14.84,4884.0,11.2496,11.2496,11.242,11.2496,4884.0
2017-03-24 11:30:00,14.83,14.84,14.83,14.83,336.0,11.242,11.2496,11.242,11.242,336.0
2017-03-24 11:35:00,14.84,14.84,14.83,14.83,5109.0,11.2496,11.2496,11.242,11.242,5109.0
2017-03-24 11:40:00,14.84,14.84,14.83,14.84,19191.0,11.2496,11.2496,11.242,11.2496,19191.0
2017-03-24 11:45:00,14.83,14.84,14.83,14.84,4920.0,11.242,11.2496,11.242,11.2496,4920.0
2017-03-24 11:50:00,14.84,14.85,14.84,14.84,3216.0,11.2496,11.2572,11.2496,11.2496,3216.0
2017-03-24 11:55:00,14.84,14.85,14.84,14.85,4731.0,11.2496,11.2572,11.2496,11.2572,4731.0
2017-03-24 12:00:00,14.84,14.85,14.84,14.85,11121.0,11.2496,11.2572,11.2496,11.2572,11121.0
2017-03-24 12:05:00,14.85,14.85,14.84,14.85,11295.0,11.2572,11.2572,11.2496,11.2572,11295.0
2017-03-24 12:10:00,14.85,14.85,14.82,14.82,18873.0,11.2572,11.2572,11.2345,11.2345,18873.0
2017-03-24 12:15:00,14.82,14.82,14.82,14.82,2274.0,11.2345,11.2345,11.2345,11.2345,2274.0
2017-03-24 12:20:00,14.82,14.82,14.81,14.81,8658.0,11.2345,11.2345,11.2269,11.2269,8658.0
2017-03-24 12:25:00,14.81,14.84,14.81,14.83,19314.0,11.2269,11.2496,11.2269,11.242,19314.0
2017-03-24 12:30:00,14.84,14.84,14.83,14.83,6750.0,11.2496,11.2496,11.242,11.242,6750.0
2017-03-24 12:35:00,14.83,14.83,14.83,14.83,2973.0,11.242,11.242,11.242,11.242,2973.0
2017-03-24 12:40:00,14.84,14.84,14.83,14.84,22980.0,11.2496,11.2496,11.242,11.2496,22980.0
2017-03-24 12:45:00,14.84,14.84,14.83,14.83,6600.0,11.2496,11.2496,11.242,11.242,6600.0
2017-03-24 12:50:00,14.84,14.84,14.82,14.84,59655.0,11.2496,11.2496,11.2345,11.2496,59655.0
2017-03-24 12:55:00,14.83,14.83,14.82,14.83,3129.0,11.242,11.242,11.2345,11.242,3129.0
2017-03-24 13:00:00,14.83,14.83,14.82,14.83,3000.0,11.242,11.242,11.2345,11.242,3000.0
2017-03-24 13:05:00,14.83,14.83,14.81,14.81,64554.0,11.242,11.242,11.2269,11.2269,64554.0
2017-03-24 13:10:00,14.82,14.82,14.81,14.81,3192.0,11.2345,11.2345,11.2269,11.2269,3192.0
2017-03-24 13:15:00,14.82,14.82,14.81,14.81,5400.0,11.2345,11.2345,11.2269,11.2269,5400.0
2017-03-24 13:20:00,14.82,14.82,14.81,14.82,17529.0,11.2345,11.2345,11.2269,11.2345,17529.0
2017-03-24 13:25:00,14.82,14.83,14.82,14.83,9207.0,11.2345,11.242,11.2345,11.242,9207.0
2017-03-24 13:30:00,14.83,14.83,14.82,14.83,2655.0,11.242,11.242,11.2345,11.242,2655.0
2017-03-24 13:35:00,14.82,14.82,14.82,14.82,20088.0,11.2345,11.2345,11.2345,11.2345,20088.0
2017-03-24 13:40:00,14.82,14.82,14.82,14.82,10104.0,11.2345,11.2345,11.2345,11.2345,10104.0
2017-03-24 13:45:00,14.83,14.83,14.82,14.82,4446.0,11.242,11.242,11.2345,11.2345,4446.0
2017-03-24 13:50:00,14.82,14.82,14.81,14.81,2250.0,11.2345,11.2345,11.2269,11.2269,2250.0
2017-03-24 13:55:00,14.8,14.81,14.8,14.8,53421.0,11.2193,11.2269,11.2193,11.2193,53421.0
2017-03-24 14:00:00,14.8,14.81,14.8,14.81,9465.0,11.2193,11.2269,11.2193,11.2269,9465.0
2017-03-24 14:05:00,14.8,14.81,14.8,14.81,5478.0,11.2193,11.2269,11.2193,11.2269,5478.0
2017-03-24 14:10:00,14.81,14.81,14.8,14.81,4956.0,11.2269,11.2269,11.2193,11.2269,4956.0
2017-03-24 14:15:00,14.8,14.81,14.8,14.81,10185.0,11.2193,11.2269,11.2193,11.2269,10185.0
2017-03-24 14:20:00,14.81,14.81,14.81,14.81,3300.0,11.2269,11.2269,11.2269,11.2269,3300.0
2017-03-24 14:25:00,14.81,14.81,14.81,14.81,12468.0,11.2269,11.2269,11.2269,11.2269,12468.0
2017-03-24 14:30:00,14.81,14.81,14.81,14.81,6171.0,11.2269,11.2269,11.2269,11.2269,6171.0
2017-03-24 14:35:00,14.81,14.81,14.8,14.8,16401.0,11.2269,11.2269,11.2193,11.2193,16401.0
2017-03-24 14:40:00,14.8,14.8,14.8,14.8,25422.0,11.2193,11.2193,11.2193,11.2193,25422.0
2017-03-24 14:45:00,14.8,14.8,14.79,14.79,12186.0,11.2193,11.2193,11.2117,11.2117,12186.0
2017-03-24 14:50:00,14.79,14.79,14.78,14.78,3540.0,11.2117,11.2117,11.2041,11.2041,3540.0
2017-03-24 14:55:00,14.78,14.78,14.78,14.78,13617.0,11.2041,11.2041,11.2041,11.2041,13617.0
2017-03-24 15:00:00,14.78,14.78,14.76,14.77,32829.0,11.2041,11.2041,11.189,11.1966,32829.0
2017-03-24 15:05:00,14.77,14.77,14.76,14.77,152697.0,11.1966,11.1966,11.189,11.1966,152697.0
2017-03-24 15:10:00,14.77,14.77,14.76,14.76,20412.0,11.1966,11.1966,11.189,11.189,20412.0
2017-03-24 15:15:00,14.76,14.76,14.75,14.76,21393.0,11.189,11.189,11.1814,11.189,21393.0
2017-03-24 15:20:00,14.76,14.77,14.75,14.77,50790.0,11.189,11.1966,11.1814,11.1966,50790.0
2017-03-24 15:25:00,14.77,14.77,14.76,14.77,10395.0,11.1966,11.1966,11.189,11.1966,10395.0
2017-03-24 15:30:00,14.77,14.78,14.75,14.78,49233.0,11.1966,11.2041,11.1814,11.2041,49233.0
2017-03-24 15:35:00,14.78,14.81,14.77,14.81,73197.0,11.2041,11.2269,11.1966,11.2269,73197.0
2017-03-24 15:40:00,14.81,14.82,14.81,14.81,55770.0,11.2269,11.2345,11.2269,11.2269,55770.0
2017-03-24 15:45:00,14.81,14.81,14.77,14.78,57174.0,11.2269,11.2269,11.1966,11.2041,57174.0
2017-03-24 15:50:00,14.78,14.81,14.78,14.8,38985.0,11.2041,11.2269,11.2041,11.2193,38985.0
2017-03-24 15:55:00,14.8,14.8,14.78,14.78,52377.0,11.2193,11.2193,11.2041,11.2041,52377.0
2017-03-27 09:30:00,14.71,14.73,14.7,14.73,167721.0,11.1511,11.1662,11.1435,11.1662,167721.0
2017-03-27 09:35:00,14.72,14.72,14.71,14.71,24087.0,11.1587,11.1587,11.1511,11.1511,24087.0
2017-03-27 09:40:00,14.71,14.72,14.7,14.71,15789.0,11.1511,11.1587,11.1435,11.1511,15789.0
2017-03-27 09:45:00,14.71,14.72,14.71,14.72,30663.0,11.1511,11.1587,11.1511,11.1587,30663.0
2017-03-27 09:50:00,14.72,14.75,14.72,14.74,44310.0,11.1587,11.1814,11.1587,11.1738,44310.0
2017-03-27 09:55:00,14.74,14.74,14.73,14.74,24090.0,11.1738,11.1738,11.1662,11.1738,24090.0
2017-03-27 10:00:00,14.74,14.74,14.72,14.73,48447.0,11.1738,11.1738,11.1587,11.1662,48447.0
2017-03-27 10:05:00,14.73,14.74,14.71,14.72,32043.0,11.1662,11.1738,11.1511,11.1587,32043.0
2017-03-27 10:10:00,14.72,14.72,14.72,14.72,47430.0,11.1587,11.1587,11.1587,11.1587,47430.0
2017-03-27 10:15:00,14.72,14.73,14.71,14.71,66276.0,11.1587,11.1662,11.1511,11.1511,66276.0
2017-03-27 10:20:00,14.72,14.72,14.71,14.72,27429.0,11.1587,11.1587,11.1511,11.1587,27429.0
2017-03-27 10:25:00,14.72,14.73,14.71,14.72,94824.0,11.1587,11.1662,11.1511,11.1587,94824.0
2017-03-27 10:30:00,14.72,14.73,14.72,14.73,61788.0,11.1587,11.1662,11.1587,11.1662,61788.0
2017-03-27 10:35:00,14.72,14.73,14.72,14.72,87318.0,11.1587,11.1662,11.1587,11.1587,87318.0
2017-03-27 10:40:00,14.72,14.73,14.72,14.73,37617.0,11.1587,11.1662,11.1587,11.1662,37617.0
2017-03-27 10:45:00,14.74,14.74,14.73,14.74,55107.0,11.1738,11.1738,11.1662,11.1738,55107.0
2017-03-27 10:50:00,14.73,14.74,14.73,14.74,53472.0,11.1662,11.1738,11.1662,11.1738,53472.0
2017-03-27 10:55:00,14.74,14.75,14.74,14.75,75735.0,11.1738,11.1814,11.1738,11.1814,75735.0
2017-03-27 11:00:00,14.75,14.75,14.75,14.75,72531.0,11.1814,11.1814,11.1814,11.1814,72531.0
2017-03-27 11:05:00,14.75,14.75,14.74,14.74,70995.0,11.1814,11.1814,11.1738,11.1738,70995.0
2017-03-27 11:10:00,14.74,14.75,14.74,14.74,93735.0,11.1738,11.1814,11.1738,11.1738,93735.0
2017-03-27 11:15:00,14.74,14.75,14.74,14.74,208854.0,11.1738,11.1814,11.1738,11.1738,208854.0
2017-03-27 11:20:00,14.74,14.75,14.74,14.75,51822.0,11.1738,11.1814,11.1738,11.1814,51822.0
2017-03-27 11:25:00,14.75,14.76,14.75,14.76,34557.0,11.1814,11.189,11.1814,11.189,34557.0
2017-03-27 11:30:00,14.76,14.77,14.76,14.77,85986.0,11.189,11.1966,11.189,11.1966,85986.0
2017-03-27 11:35:00,14.77,14.77,14.76,14.77,80205.0,11.1966,11.1966,11.189,11.1966,80205.0
2017-03-27 11:40:00,14.77,14.77,14.76,14.77,39399.0,11.1966,11.1966,11.189,11.1966,39399.0
2017-03-27 11:45:00,14.77,14.77,14.77,14.77,24942.0,11.1966,11.1966,11.1966,11.1966,24942.0
2017-03-27 11:50:00,14.76,14.76,14.75,14.76,38805.0,11.189,11.189,11.1814,11.189,38805.0
2017-03-27 11:55:00,14.76,14.77,14.76,14.77,15393.0,11.189,11.1966,11.189,11.1966,15393.0
2017-03-27 12:00:00,14.77,14.77,14.76,14.77,13092.0,11.1966,11.1966,11.189,11.1966,13092.0
2017-03-27 12:05:00,14.77,14.78,14.77,14.77,10947.0,11.1966,11.2041,11.1966,11.1966,10947.0
2017-03-27 12:10:00,14.77,14.77,14.77,14.77,6372.0,11.1966,11.1966,11.1966,11.1966,6372.0
2017-03-27 12:15:00,14.77,14.77,14.76,14.77,8613.0,11.1966,11.1966,11.189,11.1966,8613.0
2017-03-27 12:20:00,14.77,14.77,14.77,14.77,12294.0,11.1966,11.1966,11.1966,11.1966,12294.0
2017-03-27 12:25:00,14.77,14.77,14.76,14.77,75507.0,11.1966,11.1966,11.189,11.1966,75507.0
2017-03-27 12:30:00,14.76,14.77,14.76,14.77,6222.0,11.189,11.1966,11.189,11.1966,6222.0
2017-03-27 12:35:00,14.77,14.77,14.77,14.77,10329.0,11.1966,11.1966,11.1966,11.1966,10329.0
2017-03-27 12:40:00,14.77,14.77,14.77,14.77,21849.0,11.1966,11.1966,11.1966,11.1966,21849.0
2017-03-27 12:45:00,14.77,14.77,14.77,14.77,5940.0,11.1966,11.1966,11.1966,11.1966,5940.0
2017-03-27 12:50:00,14.77,14.78,14.77,14.78,22908.0,11.1966,11.2041,11.1966,11.2041,22908.0
2017-03-27 12:55:00,14.79,14.79,14.78,14.78,6912.0,11.2117,11.2117,11.2041,11.2041,6912.0
2017-03-27 13:00:00,14.78,14.78,14.78,14.78,3378.0,11.2041,11.2041,11.2041,11.2041,3378.0
2017-03-27 13:05:00,14.79,14.79,14.79,14.79,5211.0,11.2117,11.2117,11.2117,11.2117,5211.0
2017-03-27 13:10:00,14.79,14.79,14.78,14.78,32784.0,11.2117,11.2117,11.2041,11.2041,32784.0
2017-03-27 13:15:00,14.78,14.78,14.78,14.78,5970.0,11.2041,11.2041,11.2041,11.2041,5970.0
2017-03-27 13:20:00,14.78,14.78,14.77,14.78,4539.0,11.2041,11.2041,11.1966,11.2041,4539.0
2017-03-27 13:25:00,14.78,14.78,14.77,14.77,22173.0,11.2041,11.2041,11.1966,11.1966,22173.0
2017-03-27 13:30:00,14.77,14.78,14.77,14.77,16674.0,11.1966,11.2041,11.1966,11.1966,16674.0
2017-03-27 13:35:00,14.77,14.77,14.77,14.77,300.0,11.1966,11.1966,11.1966,11.1966,300.0
2017-03-27 13:40:00,14.77,14.77,14.77,14.77,37884.0,11.1966,11.1966,11.1966,11.1966,37884.0
2017-03-27 13:45:00,14.77,14.77,14.77,14.77,1050.0,11.1966,11.1966,11.1966,11.1966,1050.0
2017-03-27 13:50:00,14.77,14.77,14.76,14.77,10143.0,11.1966,11.1966,11.189,11.1966,10143.0
2017-03-27 13:55:00,14.77,14.77,14.77,14.77,17709.0,11.1966,11.1966,11.1966,11.1966,17709.0
2017-03-27 14:00:00,14.77,14.77,14.77,14.77,6714.0,11.1966,11.1966,11.1966,11.1966,6714.0
2017-03-27 14:05:00,14.77,14.78,14.77,14.78,19359.0,11.1966,11.2041,11.1966,11.2041,19359.0
2017-03-27 14:10:00,14.78,14.78,14.76,14.77,20439.0,11.2041,11.2041,11.189,11.1966,20439.0
2017-03-27 14:15:00,14.76,14.77,14.75,14.75,20664.0,11.189,11.1966,11.1814,11.1814,20664.0
2017-03-27 14:20:00,14.75,14.75,14.75,14.75,15234.0,11.1814,11.1814,11.1814,11.1814,15234.0
2017-03-27 14:25:00,14.76,14.76,14.75,14.76,7398.0,11.189,11.189,11.1814,11.189,7398.0
2017-03-27 14:30:00,14.76,14.76,14.75,14.76,2775.0,11.189,11.189,11.1814,11.189,2775.0
2017-03-27 14:35:00,14.76,14.76,14.76,14.76,339.0,11.189,11.189,11.189,11.189,339.0
2017-03-27 14:40:00,14.76,14.76,14.75,14.76,5475.0,11.189,11.189,11.1814,11.189,5475.0
2017-03-27 14:45:00,14.76,14.77,14.75,14.77,4575.0,11.189,11.1966,11.1814,11.1966,4575.0
2017-03-27 14:50:00,14.77,14.77,14.77,14.77,33690.0,11.1966,11.1966,11.1966,11.1966,33690.0
2017-03-27 14:55:00,14.77,14.78,14.77,14.78,4734.0,11.1966,11.2041,11.1966,11.2041,4734.0
2017-03-27 15:00:00,14.78,14.78,14.78,14.78,12708.0,11.2041,11.2041,11.2041,11.2041,12708.0
2017-03-27 15:05:00,14.78,14.78,14.78,14.78,20832.0,11.2041,11.2041,11.2041,11.2041,20832.0
2017-03-27 15:10:00,14.78,14.79,14.78,14.78,5817.0,11.2041,11.2117,11.2041,11.2041,5817.0
2017-03-27 15:15:00,14.78,14.79,14.78,14.78,5772.0,11.2041,11.2117,11.2041,11.2041,5772.0
2017-03-27 15:20:00,14.78,14.78,14.78,14.78,1560.0,11.2041,11.2041,11.2041,11.2041,1560.0
2017-03-27 15:25:00,14.78,14.78,14.77,14.78,11748.0,11.2041,11.2041,11.1966,11.2041,11748.0
2017-03-27 15:30:00,14.77,14.78,14.77,14.78,29409.0,11.1966,11.2041,11.1966,11.2041,29409.0
2017-03-27 15:35:00,14.78,14.79,14.78,14.79,9684.0,11.2041,11.2117,11.2041,11.2117,9684.0
2017-03-27 15:40:00,14.79,14.79,14.79,14.79,14154.0,11.2117,11.2117,11.2117,11.2117,14154.0
2017-03-27 15:45:00,14.79,14.79,14.78,14.78,12366.0,11.2117,11.2117,11.2041,11.2041,12366.0
2017-03-27 15:50:00,14.79,14.79,14.78,14.78,4461.0,11.2117,11.2117,11.2041,11.2041,4461.0
2017-03-27 15:55:00,14.78,14.78,14.77,14.77,33621.0,11.2041,11.2041,11.1966,11.1966,33621.0
2017-03-28 09:30:00,14.76,14.76,14.74,14.76,1066143.0,11.189,11.189,11.1738,11.189,1066143.0
2017-03-28 09:35:00,14.76,14.76,14.75,14.76,2631.0,11.189,11.189,11.1814,11.189,2631.0
2017-03-28 09:40:00,14.76,14.77,14.76,14.76,51849.0,11.189,11.1966,11.189,11.189,51849.0
2017-03-28 09:45:00,14.76,14.76,14.75,14.75,15369.0,11.189,11.189,11.1814,11.1814,15369.0
2017-03-28 09:50:00,14.75,14.75,14.74,14.74,8247.0,11.1814,11.1814,11.1738,11.1738,8247.0
2017-03-28 09:55:00,14.74,14.75,14.74,14.75,41682.0,11.1738,11.1814,11.1738,11.1814,41682.0
2017-03-28 10:00:00,14.75,14.78,14.75,14.78,40065.0,11.1814,11.2041,11.1814,11.2041,40065.0
2017-03-28 10:05:00,14.78,14.79,14.78,14.78,9903.0,11.2041,11.2117,11.2041,11.2041,9903.0
2017-03-28 10:10:00,14.78,14.79,14.77,14.77,20838.0,11.2041,11.2117,11.1966,11.1966,20838.0
2017-03-28 10:15:00,14.77,14.78,14.77,14.77,14661.0,11.1966,11.2041,11.1966,11.1966,14661.0
2017-03-28 10:20:00,14.77,14.77,14.75,14.76,19728.0,11.1966,11.1966,11.1814,11.189,19728.0
2017-03-28 10:25:00,14.76,14.77,14.75,14.76,48771.0,11.189,11.1966,11.1814,11.189,48771.0
2017-03-28 10:30:00,14.76,14.77,14.76,14.76,19473.0,11.189,11.1966,11.189,11.189,19473.0
2017-03-28 10:35:00,14.76,14.76,14.76,14.76,5445.0,11.189,11.189,11.189,11.189,5445.0
2017-03-28 10:40:00,14.76,14.77,14.76,14.77,32541.0,11.189,11.1966,11.189,11.1966,32541.0
2017-03-28 10:45:00,14.77,14.77,14.77,14.77,4956.0,11.1966,11.1966,11.1966,11.1966,4956.0
2017-03-28 10:50:00,14.78,14.78,14.77,14.78,10770.0,11.2041,11.2041,11.1966,11.2041,10770.0
2017-03-28 10:55:00,14.78,14.78,14.77,14.78,16284.0,11.2041,11.2041,11.1966,11.2041,16284.0
2017-03-28 11:00:00,14.78,14.79,14.78,14.79,15762.0,11.2041,11.2117,11.2041,11.2117,15762.0
2017-03-28 11:05:00,14.79,14.8,14.79,14.8,4305.0,11.2117,11.2193,11.2117,11.2193,4305.0
2017-03-28 11:10:00,14.8,14.81,14.8,14.81,9084.0,11.2193,11.2269,11.2193,11.2269,9084.0
2017-03-28 11:15:00,14.81,14.81,14.8,14.81,7998.0,11.2269,11.2269,11.2193,11.2269,7998.0
2017-03-28 11:20:00,14.8,14.81,14.8,14.8,25818.0,11.2193,11.2269,11.2193,11.2193,25818.0
2017-03-28 11:25:00,14.8,14.8,14.8,14.8,10656.0,11.2193,11.2193,11.2193,11.2193,10656.0
2017-03-28 11:30:00,14.8,14.8,14.8,14.8,8778.0,11.2193,11.2193,11.2193,11.2193,8778.0
2017-03-28 11:35:00,14.8,14.8,14.8,14.8,6072.0,11.2193,11.2193,11.2193,11.2193,6072.0
2017-03-28 11:40:00,14.8,14.81,14.8,14.8,8715.0,11.2193,11.2269,11.2193,11.2193,8715.0
2017-03-28 11:45:00,14.81,14.82,14.81,14.82,13359.0,11.2269,11.2345,11.2269,11.2345,13359.0
2017-03-28 11:50:00,14.82,14.83,14.82,14.83,13365.0,11.2345,11.242,11.2345,11.242,13365.0
2017-03-28 11:55:00,14.82,14.82,14.82,14.82,3900.0,11.2345,11.2345,11.2345,11.2345,3900.0
2017-03-28 12:00:00,14.82,14.83,14.82,14.83,67143.0,11.2345,11.242,11.2345,11.242,67143.0
2017-03-28 12:05:00,14.83,14.83,14.82,14.82,57780.0,11.242,11.242,11.2345,11.2345,57780.0
2017-03-28 12:10:00,14.82,14.83,14.82,14.82,7866.0,11.2345,11.242,11.2345,11.2345,7866.0
2017-03-28 12:15:00,14.83,14.83,14.82,14.82,7149.0,11.242,11.242,11.2345,11.2345,7149.0
2017-03-28 12:20:00,14.82,14.82,14.82,14.82,10368.0,11.2345,11.2345,11.2345,11.2345,10368.0
2017-03-28 12:25:00,14.82,14.82,14.82,14.82,2967.0,11.2345,11.2345,11.2345,11.2345,2967.0
2017-03-28 12:30:00,14.82,14.82,14.82,14.82,16644.0,11.2345,11.2345,11.2345,11.2345,16644.0
2017-03-28 12:35:00,14.82,14.82,14.82,14.82,16293.0,11.2345,11.2345,11.2345,11.2345,16293.0
2017-03-28 12:40:00,14.82,14.82,14.81,14.82,77442.0,11.2345,11.2345,11.2269,11.2345,77442.0
2017-03-28 12:45:00,14.82,14.82,14.82,14.82,6027.0,11.2345,11.2345,11.2345,11.2345,6027.0
2017-03-28 12:50:00,14.82,14.82,14.82,14.82,9231.0,11.2345,11.2345,11.2345,11.2345,9231.0
2017-03-28 12:55:00,14.82,14.83,14.82,14.83,8106.0,11.2345,11.242,11.2345,11.242,8106.0
2017-03-28 13:00:00,14.83,14.83,14.83,14.83,2556.0,11.242,11.242,11.242,11.242,2556.0
2017-03-28 13:05:00,14.83,14.84,14.83,14.84,8214.0,11.242,11.2496,11.242,11.2496,8214.0
2017-03-28 13:10:00,14.83,14.84,14.83,14.84,2826.0,11.242,11.2496,11.242,11.2496,2826.0
2017-03-28 13:15:00,14.84,14.84,14.84,14.84,3921.0,11.2496,11.2496,11.2496,11.2496,3921.0
2017-03-28 13:20:00,14.84,14.84,14.84,14.84,7275.0,11.2496,11.2496,11.2496,11.2496,7275.0
2017-03-28 13:25:00,14.84,14.84,14.83,14.84,6765.0,11.2496,11.2496,11.242,11.2496,6765.0
2017-03-28 13:30:00,14.84,14.84,14.84,14.84,3375.0,11.2496,11.2496,11.2496,11.2496,3375.0
2017-03-28 13:35:00,14.83,14.84,14.83,14.83,16530.0,11.242,11.2496,11.242,11.242,16530.0
2017-03-28 13:40:00,14.84,14.85,14.84,14.85,17790.0,11.2496,11.2572,11.2496,11.2572,17790.0
2017-03-28 13:45:00,14.85,14.85,14.85,14.85,34764.0,11.2572,11.2572,11.2572,11.2572,34764.0
2017-03-28 13:50:00,14.85,14.85,14.85,14.85,12291.0,11.2572,11.2572,11.2572,11.2572,12291.0
2017-03-28 13:55:00,14.85,14.86,14.85,14.86,12342.0,11.2572,11.2648,11.2572,11.2648,12342.0
2017-03-28 14:00:00,14.86,14.86,14.85,14.86,5781.0,11.2648,11.2648,11.2572,11.2648,5781.0
2017-03-28 14:05:00,14.86,14.86,14.85,14.86,37284.0,11.2648,11.2648,11.2572,11.2648,37284.0
2017-03-28 14:10:00,14.86,14.87,14.86,14.87,36486.0,11.2648,11.2724,11.2648,11.2724,36486.0
2017-03-28 14:15:00,14.87,14.87,14.87,14.87,13488.0,11.2724,11.2724,11.2724,11.2724,13488.0
2017-03-28 14:20:00,14.87,14.87,14.86,14.87,6681.0,11.2724,11.2724,11.2648,11.2724,6681.0
2017-03-28 14:25:00,14.87,14.88,14.87,14.87,3885.0,11.2724,11.2799,11.2724,11.2724,3885.0
2017-03-28 14:30:00,14.87,14.87,14.86,14.86,4590.0,11.2724,11.2724,11.2648,11.2648,4590.0
2017-03-28 14:35:00,14.87,14.87,14.86,14.87,18861.0,11.2724,11.2724,11.2648,11.2724,18861.0
2017-03-28 14:40:00,14.87,14.87,14.87,14.87,29838.0,11.2724,11.2724,11.2724,11.2724,29838.0
2017-03-28 14:45:00,14.87,14.88,14.87,14.87,12561.0,11.2724,11.2799,11.2724,11.2724,12561.0
2017-03-28 14:50:00,14.87,14.87,14.87,14.87,5772.0,11.2724,11.2724,11.2724,11.2724,5772.0
2017-03-28 14:55:00,14.87,14.87,14.86,14.86,13737.0,11.2724,11.2724,11.2648,11.2648,13737.0
2017-03-28 15:00:00,14.86,14.87,14.86,14.87,16896.0,11.2648,11.2724,11.2648,11.2724,16896.0
2017-03-28 15:05:00,14.87,14.87,14.86,14.86,4494.0,11.2724,11.2724,11.2648,11.2648,4494.0
2017-03-28 15:10:00,14.86,14.87,14.86,14.87,36417.0,11.2648,11.2724,11.2648,11.2724,36417.0
2017-03-28 15:15:00,14.87,14.87,14.86,14.86,9612.0,11.2724,11.2724,11.2648,11.2648,9612.0
2017-03-28 15:20:00,14.86,14.86,14.85,14.86,26634.0,11.2648,11.2648,11.2572,11.2648,26634.0
2017-03-28 15:25:00,14.86,14.87,14.86,14.87,17961.0,11.2648,11.2724,11.2648,11.2724,17961.0
2017-03-28 15:30:00,14.86,14.87,14.86,14.87,14478.0,11.2648,11.2724,11.2648,11.2724,14478.0
2017-03-28 15:35:00,14.87,14.87,14.86,14.87,58179.0,11.2724,11.2724,11.2648,11.2724,58179.0
2017-03-28 15:40:00,14.87,14.87,14.86,14.86,19845.0,11.2724,11.2724,11.2648,11.2648,19845.0
2017-03-28 15:45:00,14.86,14.86,14.85,14.86,26061.0,11.2648,11.2648,11.2572,11.2648,26061.0
2017-03-28 15:50:00,14.86,14.86,14.85,14.86,44547.0,11.2648,11.2648,11.2572,11.2648,44547.0
2017-03-28 15:55:00,14.85,14.86,14.85,14.85,29901.0,11.2572,11.2648,11.2572,11.2572,29901.0
2017-03-29 09:30:00,14.84,14.84,14.82,14.83,71016.0,11.2496,11.2496,11.2345,11.242,71016.0
2017-03-29 09:35:00,14.81,14.82,14.81,14.82,12741.0,11.2269,11.2345,11.2269,11.2345,12741.0
2017-03-29 09:40:00,14.83,14.83,14.82,14.83,13824.0,11.242,11.242,11.2345,11.242,13824.0
2017-03-29 09:45:00,14.83,14.83,14.82,14.82,22110.0,11.242,11.242,11.2345,11.2345,22110.0
2017-03-29 09:50:00,14.82,14.83,14.82,14.83,17295.0,11.2345,11.242,11.2345,11.242,17295.0
2017-03-29 09:55:00,14.84,14.84,14.83,14.83,11469.0,11.2496,11.2496,11.242,11.242,11469.0
2017-03-29 10:00:00,14.84,14.84,14.83,14.84,35562.0,11.2496,11.2496,11.242,11.2496,35562.0
2017-03-29 10:05:00,14.83,14.84,14.83,14.84,12354.0,11.242,11.2496,11.242,11.2496,12354.0
2017-03-29 10:10:00,14.84,14.84,14.83,14.84,5061.0,11.2496,11.2496,11.242,11.2496,5061.0
2017-03-29 10:15:00,14.84,14.84,14.83,14.84,19842.0,11.2496,11.2496,11.242,11.2496,19842.0
2017-03-29 10:20:00,14.84,14.85,14.84,14.84,17907.0,11.2496,11.2572,11.2496,11.2496,17907.0
2017-03-29 10:25:00,14.84,14.84,14.84,14.84,7863.0,11.2496,11.2496,11.2496,11.2496,7863.0
2017-03-29 10:30:00,14.84,14.86,14.84,14.85,25956.0,11.2496,11.2648,11.2496,11.2572,25956.0
2017-03-29 10:35:00,14.85,14.86,14.85,14.85,9312.0,11.2572,11.2648,11.2572,11.2572,9312.0
2017-03-29 10:40:00,14.85,14.85,14.85,14.85,9231.0,11.2572,11.2572,11.2572,11.2572,9231.0
2017-03-29 10:45:00,14.85,14.86,14.85,14.85,19095.0,11.2572,11.2648,11.2572,11.2572,19095.0
2017-03-29 10:50:00,14.85,14.86,14.85,14.85,16164.0,11.2572,11.2648,11.2572,11.2572,16164.0
2017-03-29 10:55:00,14.85,14.85,14.85,14.85,7563.0,11.2572,11.2572,11.2572,11.2572,7563.0
2017-03-29 11:00:00,14.85,14.85,14.84,14.84,20070.0,11.2572,11.2572,11.2496,11.2496,20070.0
2017-03-29 11:05:00,14.84,14.84,14.84,14.84,5325.0,11.2496,11.2496,11.2496,11.2496,5325.0
2017-03-29 11:10:00,14.84,14.85,14.84,14.85,17658.0,11.2496,11.2572,11.2496,11.2572,17658.0
2017-03-29 11:15:00,14.85,14.85,14.84,14.85,15078.0,11.2572,11.2572,11.2496,11.2572,15078.0
2017-03-29 11:20:00,14.85,14.85,14.84,14.84,4899.0,11.2572,11.2572,11.2496,11.2496,4899.0
2017-03-29 11:25:00,14.85,14.85,14.84,14.85,10410.0,11.2572,11.2572,11.2496,11.2572,10410.0
2017-03-29 11:30:00,14.85,14.85,14.84,14.85,9891.0,11.2572,11.2572,11.2496,11.2572,9891.0
2017-03-29 11:35:00,14.85,14.85,14.83,14.83,35322.0,11.2572,11.2572,11.242,11.242,35322.0
2017-03-29 11:40:00,14.83,14.83,14.83,14.83,21693.0,11.242,11.242,11.242,11.242,21693.0
2017-03-29 11:45:00,14.83,14.83,14.83,14.83,7758.0,11.242,11.242,11.242,11.242,7758.0
2017-03-29 11:50:00,14.83,14.83,14.83,14.83,39174.0,11.242,11.242,11.242,11.242,39174.0
2017-03-29 11:55:00,14.83,14.84,14.83,14.84,3882.0,11.242,11.2496,11.242,11.2496,3882.0
2017-03-29 12:00:00,14.84,14.85,14.84,14.84,12795.0,11.2496,11.2572,11.2496,11.2496,12795.0
2017-03-29 12:05:00,14.84,14.84,14.84,14.84,100347.0,11.2496,11.2496,11.2496,11.2496,100347.0
2017-03-29 12:10:00,14.84,14.85,14.84,14.84,5988.0,11.2496,11.2572,11.2496,11.2496,5988.0
2017-03-29 12:15:00,14.85,14.86,14.84,14.85,13389.0,11.2572,11.2648,11.2496,11.2572,13389.0
2017-03-29 12:20:00,14.85,14.85,14.85,14.85,3855.0,11.2572,11.2572,11.2572,11.2572,3855.0
2017-03-29 12:25:00,14.85,14.85,14.85,14.85,300.0,11.2572,11.2572,11.2572,11.2572,300.0
2017-03-29 12:30:00,14.85,14.85,14.84,14.84,22665.0,11.2572,11.2572,11.2496,11.2496,22665.0
2017-03-29 12:35:00,14.85,14.85,14.84,14.85,7044.0,11.2572,11.2572,11.2496,11.2572,7044.0
2017-03-29 12:40:00,14.85,14.85,14.84,14.85,9123.0,11.2572,11.2572,11.2496,11.2572,9123.0
2017-03-29 12:45:00,14.85,14.85,14.84,14.85,14262.0,11.2572,11.2572,11.2496,11.2572,14262.0
2017-03-29 12:50:00,14.84,14.85,14.84,14.84,19926.0,11.2496,11.2572,11.2496,11.2496,19926.0
2017-03-29 12:55:00,14.84,14.84,14.83,14.84,13683.0,11.2496,11.2496,11.242,11.2496,13683.0
2017-03-29 13:00:00,14.84,14.84,14.84,14.84,18909.0,11.2496,11.2496,11.2496,11.2496,18909.0
2017-03-29 13:05:00,14.84,14.84,14.84,14.84,3909.0,11.2496,11.2496,11.2496,11.2496,3909.0
2017-03-29 13:10:00,14.84,14.85,14.84,14.85,10248.0,11.2496,11.2572,11.2496,11.2572,10248.0
2017-03-29 13:15:00,14.84,14.85,14.84,14.85,9174.0,11.2496,11.2572,11.2496,11.2572,9174.0
2017-03-29 13:20:00,14.85,14.85,14.85,14.85,22545.0,11.2572,11.2572,11.2572,11.2572,22545.0
2017-03-29 13:25:00,14.85,14.85,14.85,14.85,2400.0,11.2572,11.2572,11.2572,11.2572,2400.0
2017-03-29 13:30:00,14.85,14.85,14.85,14.85,4284.0,11.2572,11.2572,11.2572,11.2572,4284.0
2017-03-29 13:35:00,14.85,14.86,14.85,14.85,8016.0,11.2572,11.2648,11.2572,11.2572,8016.0
2017-03-29 13:40:00,14.85,14.86,14.85,14.85,2340.0,11.2572,11.2648,11.2572,11.2572,2340.0
2017-03-29 13:45:00,14.86,14.86,14.85,14.85,12750.0,11.2648,11.2648,11.2572,11.2572,12750.0
2017-03-29 13:50:00,14.85,14.85,14.85,14.85,2709.0,11.2572,11.2572,11.2572,11.2572,2709.0
2017-03-29 13:55:00,14.85,14.86,14.85,14.85,5151.0,11.2572,11.2648,11.2572,11.2572,5151.0
2017-03-29 14:00:00,14.85,14.85,14.85,14.85,28212.0,11.2572,11.2572,11.2572,11.2572,28212.0
2017-03-29 14:05:00,14.85,14.85,14.85,14.85,14118.0,11.2572,11.2572,11.2572,11.2572,14118.0
2017-03-29 14:10:00,14.85,14.85,14.85,14.85,8553.0,11.2572,11.2572,11.2572,11.2572,8553.0
2017-03-29 14:15:00,14.85,14.85,14.85,14.85,20571.0,11.2572,11.2572,11.2572,11.2572,20571.0
2017-03-29 14:20:00,14.85,14.86,14.85,14.86,14601.0,11.2572,11.2648,11.2572,11.2648,14601.0
2017-03-29 14:25:00,14.85,14.86,14.85,14.86,6600.0,11.2572,11.2648,11.2572,11.2648,6600.0
2017-03-29 14:30:00,14.86,14.86,14.85,14.85,4338.0,11.2648,11.2648,11.2572,11.2572,4338.0
2017-03-29 14:35:00,14.86,14.86,14.85,14.86,8943.0,11.2648,11.2648,11.2572,11.2648,8943.0
2017-03-29 14:40:00,14.86,14.86,14.85,14.86,12414.0,11.2648,11.2648,11.2572,11.2648,12414.0
2017-03-29 14:45:00,14.86,14.86,14.86,14.86,5283.0,11.2648,11.2648,11.2648,11.2648,5283.0
2017-03-29 14:50:00,14.86,14.86,14.85,14.86,1319916.0,11.2648,11.2648,11.2572,11.2648,1319916.0
2017-03-29 14:55:00,14.86,14.86,14.86,14.86,13530.0,11.2648,11.2648,11.2648,11.2648,13530.0
2017-03-29 15:00:00,14.86,14.86,14.86,14.86,10803.0,11.2648,11.2648,11.2648,11.2648,10803.0
2017-03-29 15:05:00,14.86,14.86,14.86,14.86,11538.0,11.2648,11.2648,11.2648,11.2648,11538.0
2017-03-29 15:10:00,14.86,14.86,14.85,14.85,8067.0,11.2648,11.2648,11.2572,11.2572,8067.0
2017-03-29 15:15:00,14.85,14.86,14.85,14.86,2847.0,11.2572,11.2648,11.2572,11.2648,2847.0
2017-03-29 15:20:00,14.85,14.86,14.85,14.86,4179.0,11.2572,11.2648,11.2572,11.2648,4179.0
2017-03-29 15:25:00,14.86,14.86,14.85,14.86,35202.0,11.2648,11.2648,11.2572,11.2648,35202.0
2017-03-29 15:30:00,14.86,14.86,14.85,14.86,16464.0,11.2648,11.2648,11.2572,11.2648,16464.0
2017-03-29 15:35:00,14.86,14.86,14.85,14.86,9324.0,11.2648,11.2648,11.2572,11.2648,9324.0
2017-03-29 15:40:00,14.86,14.86,14.85,14.85,35157.0,11.2648,11.2648,11.2572,11.2572,35157.0
2017-03-29 15:45:00,14.85,14.85,14.85,14.85,34353.0,11.2572,11.2572,11.2572,11.2572,34353.0
2017-03-29 15:50:00,14.85,14.86,14.85,14.85,21324.0,11.2572,11.2648,11.2572,11.2572,21324.0
2017-03-29 15:55:00,14.85,14.85,14.84,14.85,14394.0,11.2572,11.2572,11.2496,11.2572,14394.0
2017-03-30 09:30:00,14.85,14.85,14.83,14.83,69090.0,11.2572,11.2572,11.242,11.242,69090.0
2017-03-30 09:35:00,14.83,14.83,14.82,14.83,18495.0,11.242,11.242,11.2345,11.242,18495.0
2017-03-30 09:40:00,14.83,14.84,14.83,14.83,10965.0,11.242,11.2496,11.242,11.242,10965.0
2017-03-30 09:45:00,14.84,14.85,14.83,14.84,16860.0,11.2496,11.2572,11.242,11.2496,16860.0
2017-03-30 09:50:00,14.85,14.85,14.84,14.85,19788.0,11.2572,11.2572,11.2496,11.2572,19788.0
2017-03-30 09:55:00,14.85,14.86,14.85,14.85,8940.0,11.2572,11.2648,11.2572,11.2572,8940.0
2017-03-30 10:00:00,14.86,14.87,14.85,14.87,15099.0,11.2648,11.2724,11.2572,11.2724,15099.0
2017-03-30 10:05:00,14.87,14.87,14.87,14.87,21231.0,11.2724,11.2724,11.2724,11.2724,21231.0
2017-03-30 10:10:00,14.87,14.88,14.87,14.88,12684.0,11.2724,11.2799,11.2724,11.2799,12684.0
2017-03-30 10:15:00,14.88,14.88,14.88,14.88,8820.0,11.2799,11.2799,11.2799,11.2799,8820.0
2017-03-30 10:20:00,14.88,14.88,14.87,14.88,49440.0,11.2799,11.2799,11.2724,11.2799,49440.0
2017-03-30 10:25:00,14.87,14.88,14.87,14.88,7017.0,11.2724,11.2799,11.2724,11.2799,7017.0
2017-03-30 10:30:00,14.88,14.88,14.88,14.88,8595.0,11.2799,11.2799,11.2799,11.2799,8595.0
2017-03-30 10:35:00,14.88,14.89,14.88,14.89,22872.0,11.2799,11.2875,11.2799,11.2875,22872.0
2017-03-30 10:40:00,14.89,14.89,14.89,14.89,17895.0,11.2875,11.2875,11.2875,11.2875,17895.0
2017-03-30 10:45:00,14.89,14.89,14.88,14.89,17151.0,11.2875,11.2875,11.2799,11.2875,17151.0
2017-03-30 10:50:00,14.89,14.89,14.88,14.89,9039.0,11.2875,11.2875,11.2799,11.2875,9039.0
2017-03-30 10:55:00,14.89,14.9,14.89,14.89,93054.0,11.2875,11.2951,11.2875,11.2875,93054.0
2017-03-30 11:00:00,14.9,14.9,14.89,14.9,19518.0,11.2951,11.2951,11.2875,11.2951,19518.0
2017-03-30 11:05:00,14.9,14.9,14.89,14.9,10746.0,11.2951,11.2951,11.2875,11.2951,10746.0
2017-03-30 11:10:00,14.89,14.89,14.89,14.89,5523.0,11.2875,11.2875,11.2875,11.2875,5523.0
2017-03-30 11:15:00,14.89,14.9,14.89,14.9,7713.0,11.2875,11.2951,11.2875,11.2951,7713.0
2017-03-30 11:20:00,14.89,14.9,14.89,14.89,8115.0,11.2875,11.2951,11.2875,11.2875,8115.0
2017-03-30 11:25:00,14.89,14.89,14.89,14.89,8241.0,11.2875,11.2875,11.2875,11.2875,8241.0
2017-03-30 11:30:00,14.89,14.9,14.89,14.89,6990.0,11.2875,11.2951,11.2875,11.2875,6990.0
2017-03-30 11:35:00,14.89,14.89,14.89,14.89,9942.0,11.2875,11.2875,11.2875,11.2875,9942.0
2017-03-30 11:40:00,14.89,14.89,14.88,14.88,14106.0,11.2875,11.2875,11.2799,11.2799,14106.0
2017-03-30 11:45:00,14.88,14.88,14.88,14.88,11007.0,11.2799,11.2799,11.2799,11.2799,11007.0
2017-03-30 11:50:00,14.88,14.88,14.88,14.88,22221.0,11.2799,11.2799,11.2799,11.2799,22221.0
2017-03-30 11:55:00,14.88,14.88,14.88,14.88,7410.0,11.2799,11.2799,11.2799,11.2799,7410.0
2017-03-30 12:00:00,14.87,14.88,14.87,14.88,5430.0,11.2724,11.2799,11.2724,11.2799,5430.0
2017-03-30 12:05:00,14.87,14.87,14.87,14.87,4173.0,11.2724,11.2724,11.2724,11.2724,4173.0
2017-03-30 12:10:00,14.88,14.88,14.87,14.87,9504.0,11.2799,11.2799,11.2724,11.2724,9504.0
2017-03-30 12:15:00,14.87,14.87,14.87,14.87,5940.0,11.2724,11.2724,11.2724,11.2724,5940.0
2017-03-30 12:20:00,14.87,14.87,14.87,14.87,4500.0,11.2724,11.2724,11.2724,11.2724,4500.0
2017-03-30 12:25:00,14.87,14.87,14.87,14.87,4512.0,11.2724,11.2724,11.2724,11.2724,4512.0
2017-03-30 12:30:00,14.87,14.87,14.87,14.87,5352.0,11.2724,11.2724,11.2724,11.2724,5352.0
2017-03-30 12:35:00,14.87,14.87,14.85,14.85,21678.0,11.2724,11.2724,11.2572,11.2572,21678.0
2017-03-30 12:40:00,14.85,14.86,14.85,14.86,142914.0,11.2572,11.2648,11.2572,11.2648,142914.0
2017-03-30 12:45:00,14.85,14.86,14.85,14.85,29970.0,11.2572,11.2648,11.2572,11.2572,29970.0
2017-03-30 12:50:00,14.85,14.86,14.85,14.85,13323.0,11.2572,11.2648,11.2572,11.2572,13323.0
2017-03-30 12:55:00,14.85,14.86,14.85,14.85,4641.0,11.2572,11.2648,11.2572,11.2572,4641.0
2017-03-30 13:00:00,14.86,14.86,14.86,14.86,3036.0,11.2648,11.2648,11.2648,11.2648,3036.0
2017-03-30 13:05:00,14.86,14.86,14.86,14.86,10086.0,11.2648,11.2648,11.2648,11.2648,10086.0
2017-03-30 13:10:00,14.86,14.87,14.86,14.86,5583.0,11.2648,11.2724,11.2648,11.2648,5583.0
2017-03-30 13:15:00,14.86,14.87,14.86,14.87,6252.0,11.2648,11.2724,11.2648,11.2724,6252.0
2017-03-30 13:20:00,14.87,14.87,14.87,14.87,12153.0,11.2724,11.2724,11.2724,11.2724,12153.0
2017-03-30 13:25:00,14.87,14.87,14.87,14.87,5832.0,11.2724,11.2724,11.2724,11.2724,5832.0
2017-03-30 13:30:00,14.87,14.87,14.86,14.87,8577.0,11.2724,11.2724,11.2648,11.2724,8577.0
2017-03-30 13:35:00,14.87,14.87,14.87,14.87,26856.0,11.2724,11.2724,11.2724,11.2724,26856.0
2017-03-30 13:40:00,14.87,14.88,14.87,14.87,2910.0,11.2724,11.2799,11.2724,11.2724,2910.0
2017-03-30 13:45:00,14.87,14.87,14.87,14.87,4935.0,11.2724,11.2724,11.2724,11.2724,4935.0
2017-03-30 13:50:00,14.88,14.88,14.87,14.87,5556.0,11.2799,11.2799,11.2724,11.2724,5556.0
2017-03-30 13:55:00,14.87,14.87,14.87,14.87,5787.0,11.2724,11.2724,11.2724,11.2724,5787.0
2017-03-30 14:00:00,14.87,14.87,14.87,14.87,2607.0,11.2724,11.2724,11.2724,11.2724,2607.0
2017-03-30 14:05:00,14.87,14.87,14.87,14.87,23238.0,11.2724,11.2724,11.2724,11.2724,23238.0
2017-03-30 14:10:00,14.87,14.87,14.87,14.87,3900.0,11.2724,11.2724,11.2724,11.2724,3900.0
2017-03-30 14:15:00,14.88,14.88,14.87,14.88,9075.0,11.2799,11.2799,11.2724,11.2799,9075.0
2017-03-30 14:20:00,14.88,14.88,14.87,14.88,8595.0,11.2799,11.2799,11.2724,11.2799,8595.0
2017-03-30 14:25:00,14.87,14.88,14.87,14.88,8697.0,11.2724,11.2799,11.2724,11.2799,8697.0
2017-03-30 14:30:00,14.88,14.88,14.87,14.88,6405.0,11.2799,11.2799,11.2724,11.2799,6405.0
2017-03-30 14:35:00,14.88,14.88,14.87,14.87,4620.0,11.2799,11.2799,11.2724,11.2724,4620.0
2017-03-30 14:40:00,14.87,14.88,14.87,14.87,3621.0,11.2724,11.2799,11.2724,11.2724,3621.0
2017-03-30 14:45:00,14.87,14.87,14.87,14.87,1209.0,11.2724,11.2724,11.2724,11.2724,1209.0
2017-03-30 14:50:00,14.87,14.87,14.86,14.86,9729.0,11.2724,11.2724,11.2648,11.2648,9729.0
2017-03-30 14:55:00,14.86,14.87,14.86,14.87,10743.0,11.2648,11.2724,11.2648,11.2724,10743.0
2017-03-30 15:00:00,14.87,14.87,14.87,14.87,7659.0,11.2724,11.2724,11.2724,11.2724,7659.0
2017-03-30 15:05:00,14.87,14.87,14.87,14.87,7332.0,11.2724,11.2724,11.2724,11.2724,7332.0
2017-03-30 15:10:00,14.87,14.88,14.87,14.87,5490.0,11.2724,11.2799,11.2724,11.2724,5490.0
2017-03-30 15:15:00,14.87,14.88,14.87,14.87,5796.0,11.2724,11.2799,11.2724,11.2724,5796.0
2017-03-30 15:20:00,14.88,14.88,14.87,14.88,35958.0,11.2799,11.2799,11.2724,11.2799,35958.0
2017-03-30 15:25:00,14.88,14.88,14.88,14.88,1230.0,11.2799,11.2799,11.2799,11.2799,1230.0
2017-03-30 15:30:00,14.88,14.88,14.88,14.88,239787.0,11.2799,11.2799,11.2799,11.2799,239787.0
2017-03-30 15:35:00,14.88,14.88,14.88,14.88,12204.0,11.2799,11.2799,11.2799,11.2799,12204.0
2017-03-30 15:40:00,14.88,14.88,14.88,14.88,15687.0,11.2799,11.2799,11.2799,11.2799,15687.0
2017-03-30 15:45:00,14.87,14.88,14.87,14.88,33516.0,11.2724,11.2799,11.2724,11.2799,33516.0
2017-03-30 15:50:00,14.87,14.88,14.87,14.87,101244.0,11.2724,11.2799,11.2724,11.2724,101244.0
2017-03-30 15:55:00,14.87,14.88,14.87,14.88,12519.0,11.2724,11.2799,11.2724,11.2799,12519.0
2017-03-31 09:30:00,14.87,14.87,14.86,14.86,43161.0,11.2724,11.2724,11.2648,11.2648,43161.0
2017-03-31 09:35:00,14.86,14.86,14.86,14.86,7098.0,11.2648,11.2648,11.2648,11.2648,7098.0
2017-03-31 09:40:00,14.87,14.87,14.86,14.87,16617.0,11.2724,11.2724,11.2648,11.2724,16617.0
2017-03-31 09:45:00,14.87,14.87,14.87,14.87,1350.0,11.2724,11.2724,11.2724,11.2724,1350.0
2017-03-31 09:50:00,14.87,14.87,14.86,14.87,6228.0,11.2724,11.2724,11.2648,11.2724,6228.0
2017-03-31 09:55:00,14.87,14.88,14.87,14.87,18246.0,11.2724,11.2799,11.2724,11.2724,18246.0
2017-03-31 10:00:00,14.87,14.87,14.87,14.87,18279.0,11.2724,11.2724,11.2724,11.2724,18279.0
2017-03-31 10:05:00,14.87,14.89,14.87,14.88,18033.0,11.2724,11.2875,11.2724,11.2799,18033.0
2017-03-31 10:10:00,14.88,14.88,14.87,14.88,22095.0,11.2799,11.2799,11.2724,11.2799,22095.0
2017-03-31 10:15:00,14.88,14.88,14.87,14.87,18708.0,11.2799,11.2799,11.2724,11.2724,18708.0
2017-03-31 10:20:00,14.87,14.87,14.87,14.87,10233.0,11.2724,11.2724,11.2724,11.2724,10233.0
2017-03-31 10:25:00,14.88,14.88,14.87,14.87,3861.0,11.2799,11.2799,11.2724,11.2724,3861.0
2017-03-31 10:30:00,14.87,14.87,14.87,14.87,14889.0,11.2724,11.2724,11.2724,11.2724,14889.0
2017-03-31 10:35:00,14.88,14.88,14.88,14.88,14955.0,11.2799,11.2799,11.2799,11.2799,14955.0
2017-03-31 10:40:00,14.88,14.88,14.88,14.88,16074.0,11.2799,11.2799,11.2799,11.2799,16074.0
2017-03-31 10:45:00,14.88,14.89,14.88,14.88,10584.0,11.2799,11.2875,11.2799,11.2799,10584.0
2017-03-31 10:50:00,14.88,14.88,14.87,14.88,57354.0,11.2799,11.2799,11.2724,11.2799,57354.0
2017-03-31 10:55:00,14.88,14.88,14.87,14.88,9975.0,11.2799,11.2799,11.2724,11.2799,9975.0
2017-03-31 11:00:00,14.87,14.88,14.87,14.88,9546.0,11.2724,11.2799,11.2724,11.2799,9546.0
2017-03-31 11:05:00,14.88,14.88,14.87,14.88,8844.0,11.2799,11.2799,11.2724,11.2799,8844.0
2017-03-31 11:10:00,14.88,14.88,14.88,14.88,16152.0,11.2799,11.2799,11.2799,11.2799,16152.0
2017-03-31 11:15:00,14.88,14.88,14.88,14.88,3174.0,11.2799,11.2799,11.2799,11.2799,3174.0
2017-03-31 11:20:00,14.88,14.88,14.88,14.88,300.0,11.2799,11.2799,11.2799,11.2799,300.0
2017-03-31 11:25:00,14.88,14.88,14.88,14.88,28671.0,11.2799,11.2799,11.2799,11.2799,28671.0
2017-03-31 11:30:00,14.88,14.88,14.88,14.88,19359.0,11.2799,11.2799,11.2799,11.2799,19359.0
2017-03-31 11:35:00,14.88,14.88,14.88,14.88,25386.0,11.2799,11.2799,11.2799,11.2799,25386.0
2017-03-31 11:40:00,14.88,14.89,14.88,14.89,4983.0,11.2799,11.2875,11.2799,11.2875,4983.0
2017-03-31 11:45:00,14.88,14.89,14.88,14.88,40293.0,11.2799,11.2875,11.2799,11.2799,40293.0
2017-03-31 11:50:00,14.88,14.89,14.88,14.88,6498.0,11.2799,11.2875,11.2799,11.2799,6498.0
2017-03-31 11:55:00,14.87,14.88,14.87,14.87,22038.0,11.2724,11.2799,11.2724,11.2724,22038.0
2017-03-31 12:00:00,14.87,14.88,14.87,14.88,1893.0,11.2724,11.2799,11.2724,11.2799,1893.0
2017-03-31 12:05:00,14.88,14.88,14.88,14.88,7623.0,11.2799,11.2799,11.2799,11.2799,7623.0
2017-03-31 12:10:00,14.88,14.88,14.88,14.88,4305.0,11.2799,11.2799,11.2799,11.2799,4305.0
2017-03-31 12:15:00,14.88,14.89,14.88,14.88,8121.0,11.2799,11.2875,11.2799,11.2799,8121.0
2017-03-31 12:20:00,14.89,14.89,14.89,14.89,9885.0,11.2875,11.2875,11.2875,11.2875,9885.0
2017-03-31 12:25:00,14.89,14.89,14.89,14.89,60576.0,11.2875,11.2875,11.2875,11.2875,60576.0
2017-03-31 12:30:00,14.89,14.89,14.89,14.89,2949.0,11.2875,11.2875,11.2875,11.2875,2949.0
2017-03-31 12:35:00,14.89,14.89,14.89,14.89,11946.0,11.2875,11.2875,11.2875,11.2875,11946.0
2017-03-31 12:40:00,14.89,14.89,14.89,14.89,12348.0,11.2875,11.2875,11.2875,11.2875,12348.0
2017-03-31 12:45:00,14.89,14.89,14.89,14.89,10605.0,11.2875,11.2875,11.2875,11.2875,10605.0
2017-03-31 12:50:00,14.89,14.89,14.89,14.89,15096.0,11.2875,11.2875,11.2875,11.2875,15096.0
2017-03-31 12:55:00,14.89,14.89,14.89,14.89,30762.0,11.2875,11.2875,11.2875,11.2875,30762.0
2017-03-31 13:00:00,14.89,14.89,14.89,14.89,4917.0,11.2875,11.2875,11.2875,11.2875,4917.0
2017-03-31 13:05:00,14.89,14.89,14.89,14.89,3900.0,11.2875,11.2875,11.2875,11.2875,3900.0
2017-03-31 13:10:00,14.89,14.89,14.89,14.89,7524.0,11.2875,11.2875,11.2875,11.2875,7524.0
2017-03-31 13:15:00,14.89,14.9,14.89,14.9,11352.0,11.2875,11.2951,11.2875,11.2951,11352.0
2017-03-31 13:20:00,14.9,14.9,14.89,14.89,8592.0,11.2951,11.2951,11.2875,11.2875,8592.0
2017-03-31 13:25:00,14.9,14.9,14.89,14.9,3123.0,11.2951,11.2951,11.2875,11.2951,3123.0
2017-03-31 13:30:00,14.9,14.91,14.9,14.9,9840.0,11.2951,11.3027,11.2951,11.2951,9840.0
2017-03-31 13:35:00,14.9,14.9,14.9,14.9,3291.0,11.2951,11.2951,11.2951,11.2951,3291.0
2017-03-31 13:40:00,14.9,14.9,14.9,14.9,6000.0,11.2951,11.2951,11.2951,11.2951,6000.0
2017-03-31 13:45:00,14.89,14.9,14.89,14.9,2781.0,11.2875,11.2951,11.2875,11.2951,2781.0
2017-03-31 13:50:00,14.9,14.9,14.89,14.9,2460.0,11.2951,11.2951,11.2875,11.2951,2460.0
2017-03-31 13:55:00,14.89,14.9,14.89,14.89,34014.0,11.2875,11.2951,11.2875,11.2875,34014.0
2017-03-31 14:00:00,14.89,14.89,14.88,14.88,8190.0,11.2875,11.2875,11.2799,11.2799,8190.0
2017-03-31 14:05:00,14.89,14.89,14.88,14.89,6567.0,11.2875,11.2875,11.2799,11.2875,6567.0
2017-03-31 14:10:00,14.88,14.88,14.87,14.87,19425.0,11.2799,11.2799,11.2724,11.2724,19425.0
2017-03-31 14:15:00,14.87,14.88,14.87,14.88,18927.0,11.2724,11.2799,11.2724,11.2799,18927.0
2017-03-31 14:20:00,14.87,14.88,14.87,14.88,16431.0,11.2724,11.2799,11.2724,11.2799,16431.0
2017-03-31 14:25:00,14.88,14.88,14.87,14.88,30429.0,11.2799,11.2799,11.2724,11.2799,30429.0
2017-03-31 14:30:00,14.88,14.88,14.87,14.88,18213.0,11.2799,11.2799,11.2724,11.2799,18213.0
2017-03-31 14:35:00,14.88,14.88,14.88,14.88,2250.0,11.2799,11.2799,11.2799,11.2799,2250.0
2017-03-31 14:40:00,14.88,14.88,14.88,14.88,30501.0,11.2799,11.2799,11.2799,11.2799,30501.0
2017-03-31 14:45:00,14.88,14.88,14.87,14.88,10215.0,11.2799,11.2799,11.2724,11.2799,10215.0
2017-03-31 14:50:00,14.88,14.88,14.87,14.88,7812.0,11.2799,11.2799,11.2724,11.2799,7812.0
2017-03-31 14:55:00,14.88,14.88,14.87,14.87,10629.0,11.2799,11.2799,11.2724,11.2724,10629.0
2017-03-31 15:00:00,14.87,14.88,14.87,14.88,18936.0,11.2724,11.2799,11.2724,11.2799,18936.0
2017-03-31 15:05:00,14.88,14.88,14.88,14.88,28488.0,11.2799,11.2799,11.2799,11.2799,28488.0
2017-03-31 15:10:00,14.88,14.88,14.88,14.88,42462.0,11.2799,11.2799,11.2799,11.2799,42462.0
2017-03-31 15:15:00,14.88,14.88,14.88,14.88,8277.0,11.2799,11.2799,11.2799,11.2799,8277.0
2017-03-31 15:20:00,14.88,14.89,14.88,14.88,10734.0,11.2799,11.2875,11.2799,11.2799,10734.0
2017-03-31 15:25:00,14.89,14.89,14.88,14.88,9753.0,11.2875,11.2875,11.2799,11.2799,9753.0
2017-03-31 15:30:00,14.88,14.9,14.88,14.89,9429.0,11.2799,11.2951,11.2799,11.2875,9429.0
2017-03-31 15:35:00,14.9,14.9,14.89,14.89,78006.0,11.2951,11.2951,11.2875,11.2875,78006.0
2017-03-31 15:40:00,14.89,14.89,14.89,14.89,10842.0,11.2875,11.2875,11.2875,11.2875,10842.0
2017-03-31 15:45:00,14.89,14.89,14.87,14.87,21393.0,11.2875,11.2875,11.2724,11.2724,21393.0
2017-03-31 15:50:00,14.87,14.87,14.86,14.87,24033.0,11.2724,11.2724,11.2648,11.2724,24033.0
2017-03-31 15:55:00,14.87,14.87,14.85,14.85,29898.0,11.2724,11.2724,11.2572,11.2572,29898.0
2017-04-03 09:30:00,14.87,14.87,14.86,14.86,86655.0,11.2724,11.2724,11.2648,11.2648,86655.0
2017-04-03 09:35:00,14.87,14.87,14.86,14.86,600.0,11.2724,11.2724,11.2648,11.2648,600.0
2017-04-03 09:40:00,14.86,14.87,14.86,14.87,27396.0,11.2648,11.2724,11.2648,11.2724,27396.0
2017-04-03 09:45:00,14.87,14.87,14.86,14.86,9360.0,11.2724,11.2724,11.2648,11.2648,9360.0
2017-04-03 09:50:00,14.86,14.87,14.86,14.86,38364.0,11.2648,11.2724,11.2648,11.2648,38364.0
2017-04-03 09:55:00,14.86,14.87,14.86,14.87,14580.0,11.2648,11.2724,11.2648,11.2724,14580.0
2017-04-03 10:00:00,14.87,14.88,14.87,14.88,50016.0,11.2724,11.2799,11.2724,11.2799,50016.0
2017-04-03 10:05:00,14.88,14.88,14.85,14.86,16287.0,11.2799,11.2799,11.2572,11.2648,16287.0
2017-04-03 10:10:00,14.86,14.86,14.84,14.85,50694.0,11.2648,11.2648,11.2496,11.2572,50694.0
2017-04-03 10:15:00,14.85,14.86,14.85,14.86,54744.0,11.2572,11.2648,11.2572,11.2648,54744.0
2017-04-03 10:20:00,14.86,14.87,14.85,14.86,4959.0,11.2648,11.2724,11.2572,11.2648,4959.0
2017-04-03 10:25:00,14.86,14.87,14.86,14.87,19239.0,11.2648,11.2724,11.2648,11.2724,19239.0
2017-04-03 10:30:00,14.87,14.87,14.86,14.87,20184.0,11.2724,11.2724,11.2648,11.2724,20184.0
2017-04-03 10:35:00,14.87,14.87,14.86,14.86,29727.0,11.2724,11.2724,11.2648,11.2648,29727.0
2017-04-03 10:40:00,14.86,14.86,14.85,14.86,18915.0,11.2648,11.2648,11.2572,11.2648,18915.0
2017-04-03 10:45:00,14.86,14.86,14.85,14.85,9393.0,11.2648,11.2648,11.2572,11.2572,9393.0
2017-04-03 10:50:00,14.85,14.85,14.82,14.83,28827.0,11.2572,11.2572,11.2345,11.242,28827.0
2017-04-03 10:55:00,14.83,14.83,14.82,14.82,13812.0,11.242,11.242,11.2345,11.2345,13812.0
2017-04-03 11:00:00,14.83,14.83,14.82,14.82,15492.0,11.242,11.242,11.2345,11.2345,15492.0
2017-04-03 11:05:00,14.82,14.82,14.8,14.8,30219.0,11.2345,11.2345,11.2193,11.2193,30219.0
2017-04-03 11:10:00,14.8,14.81,14.8,14.81,9507.0,11.2193,11.2269,11.2193,11.2269,9507.0
2017-04-03 11:15:00,14.81,14.81,14.8,14.8,20328.0,11.2269,11.2269,11.2193,11.2193,20328.0
2017-04-03 11:20:00,14.8,14.81,14.79,14.81,195117.0,11.2193,11.2269,11.2117,11.2269,195117.0
2017-04-03 11:25:00,14.81,14.81,14.81,14.81,7740.0,11.2269,11.2269,11.2269,11.2269,7740.0
2017-04-03 11:30:00,14.81,14.81,14.8,14.8,5127.0,11.2269,11.2269,11.2193,11.2193,5127.0
2017-04-03 11:35:00,14.8,14.8,14.8,14.8,16527.0,11.2193,11.2193,11.2193,11.2193,16527.0
2017-04-03 11:40:00,14.8,14.8,14.8,14.8,3687.0,11.2193,11.2193,11.2193,11.2193,3687.0
2017-04-03 11:45:00,14.8,14.8,14.79,14.79,57723.0,11.2193,11.2193,11.2117,11.2117,57723.0
2017-04-03 11:50:00,14.79,14.79,14.78,14.79,32607.0,11.2117,11.2117,11.2041,11.2117,32607.0
2017-04-03 11:55:00,14.79,14.79,14.78,14.79,15336.0,11.2117,11.2117,11.2041,11.2117,15336.0
2017-04-03 12:00:00,14.79,14.79,14.77,14.77,22677.0,11.2117,11.2117,11.1966,11.1966,22677.0
2017-04-03 12:05:00,14.77,14.78,14.77,14.78,8373.0,11.1966,11.2041,11.1966,11.2041,8373.0
2017-04-03 12:10:00,14.78,14.78,14.78,14.78,15912.0,11.2041,11.2041,11.2041,11.2041,15912.0
2017-04-03 12:15:00,14.78,14.79,14.78,14.79,13386.0,11.2041,11.2117,11.2041,11.2117,13386.0
2017-04-03 12:20:00,14.79,14.79,14.78,14.79,10521.0,11.2117,11.2117,11.2041,11.2117,10521.0
2017-04-03 12:25:00,14.8,14.8,14.79,14.8,9825.0,11.2193,11.2193,11.2117,11.2193,9825.0
2017-04-03 12:30:00,14.8,14.8,14.79,14.79,10515.0,11.2193,11.2193,11.2117,11.2117,10515.0
2017-04-03 12:35:00,14.8,14.8,14.79,14.79,74715.0,11.2193,11.2193,11.2117,11.2117,74715.0
2017-04-03 12:40:00,14.8,14.8,14.79,14.8,11238.0,11.2193,11.2193,11.2117,11.2193,11238.0
2017-04-03 12:45:00,14.8,14.8,14.79,14.79,24264.0,11.2193,11.2193,11.2117,11.2117,24264.0
2017-04-03 12:50:00,14.79,14.79,14.79,14.79,3054.0,11.2117,11.2117,11.2117,11.2117,3054.0
2017-04-03 12:55:00,14.79,14.8,14.79,14.8,12807.0,11.2117,11.2193,11.2117,11.2193,12807.0
2017-04-03 13:00:00,14.8,14.81,14.8,14.8,13404.0,11.2193,11.2269,11.2193,11.2193,13404.0
2017-04-03 13:05:00,14.8,14.81,14.8,14.8,76476.0,11.2193,11.2269,11.2193,11.2193,76476.0
2017-04-03 13:10:00,14.8,14.81,14.8,14.81,7251.0,11.2193,11.2269,11.2193,11.2269,7251.0
2017-04-03 13:15:00,14.8,14.81,14.8,14.8,19263.0,11.2193,11.2269,11.2193,11.2193,19263.0
2017-04-03 13:20:00,14.8,14.8,14.79,14.8,5673.0,11.2193,11.2193,11.2117,11.2193,5673.0
2017-04-03 13:25:00,14.79,14.8,14.79,14.79,19452.0,11.2117,11.2193,11.2117,11.2117,19452.0
2017-04-03 13:30:00,14.8,14.8,14.79,14.79,46764.0,11.2193,11.2193,11.2117,11.2117,46764.0
2017-04-03 13:35:00,14.79,14.79,14.79,14.79,121995.0,11.2117,11.2117,11.2117,11.2117,121995.0
2017-04-03 13:40:00,14.79,14.79,14.78,14.79,13044.0,11.2117,11.2117,11.2041,11.2117,13044.0
2017-04-03 13:45:00,14.78,14.79,14.78,14.78,8850.0,11.2041,11.2117,11.2041,11.2041,8850.0
2017-04-03 13:50:00,14.79,14.79,14.79,14.79,5565.0,11.2117,11.2117,11.2117,11.2117,5565.0
2017-04-03 13:55:00,14.79,14.79,14.79,14.79,12090.0,11.2117,11.2117,11.2117,11.2117,12090.0
2017-04-03 14:00:00,14.79,14.8,14.79,14.79,3306.0,11.2117,11.2193,11.2117,11.2117,3306.0
2017-04-03 14:05:00,14.79,14.79,14.79,14.79,63735.0,11.2117,11.2117,11.2117,11.2117,63735.0
2017-04-03 14:10:00,14.79,14.79,14.78,14.79,11649.0,11.2117,11.2117,11.2041,11.2117,11649.0
2017-04-03 14:15:00,14.79,14.79,14.78,14.78,155124.0,11.2117,11.2117,11.2041,11.2041,155124.0
2017-04-03 14:20:00,14.79,14.79,14.78,14.78,14178.0,11.2117,11.2117,11.2041,11.2041,14178.0
2017-04-03 14:25:00,14.79,14.79,14.78,14.79,12516.0,11.2117,11.2117,11.2041,11.2117,12516.0
2017-04-03 14:30:00,14.79,14.8,14.79,14.8,48291.0,11.2117,11.2193,11.2117,11.2193,48291.0
2017-04-03 14:35:00,14.8,14.8,14.8,14.8,9459.0,11.2193,11.2193,11.2193,11.2193,9459.0
2017-04-03 14:40:00,14.8,14.82,14.8,14.81,21609.0,11.2193,11.2345,11.2193,11.2269,21609.0
2017-04-03 14:45:00,14.82,14.82,14.81,14.81,45282.0,11.2345,11.2345,11.2269,11.2269,45282.0
2017-04-03 14:50:00,14.82,14.82,14.81,14.81,8094.0,11.2345,11.2345,11.2269,11.2269,8094.0
2017-04-03 14:55:00,14.81,14.82,14.81,14.82,6879.0,11.2269,11.2345,11.2269,11.2345,6879.0
2017-04-03 15:00:00,14.82,14.82,14.81,14.82,28995.0,11.2345,11.2345,11.2269,11.2345,28995.0
2017-04-03 15:05:00,14.82,14.82,14.81,14.82,8547.0,11.2345,11.2345,11.2269,11.2345,8547.0
2017-04-03 15:10:00,14.82,14.83,14.82,14.83,4785.0,11.2345,11.242,11.2345,11.242,4785.0
2017-04-03 15:15:00,14.83,14.83,14.83,14.83,14838.0,11.242,11.242,11.242,11.242,14838.0
2017-04-03 15:20:00,14.83,14.83,14.82,14.83,45168.0,11.242,11.242,11.2345,11.242,45168.0
2017-04-03 15:25:00,14.84,14.84,14.82,14.83,11355.0,11.2496,11.2496,11.2345,11.242,11355.0
2017-04-03 15:30:00,14.82,14.82,14.81,14.81,50448.0,11.2345,11.2345,11.2269,11.2269,50448.0
2017-04-03 15:35:00,14.81,14.82,14.81,14.82,20382.0,11.2269,11.2345,11.2269,11.2345,20382.0
2017-04-03 15:40:00,14.82,14.83,14.82,14.83,50457.0,11.2345,11.242,11.2345,11.242,50457.0
2017-04-03 15:45:00,14.83,14.83,14.82,14.83,19242.0,11.242,11.242,11.2345,11.242,19242.0
2017-04-03 15:50:00,14.82,14.83,14.82,14.82,35328.0,11.2345,11.242,11.2345,11.2345,35328.0
2017-04-03 15:55:00,14.82,14.83,14.82,14.82,29025.0,11.2345,11.242,11.2345,11.2345,29025.0
2017-04-04 09:30:00,14.81,14.81,14.8,14.8,60630.0,11.2269,11.2269,11.2193,11.2193,60630.0
2017-04-04 09:35:00,14.81,14.81,14.81,14.81,930.0,11.2269,11.2269,11.2269,11.2269,930.0
2017-04-04 09:40:00,14.8,14.82,14.8,14.81,10554.0,11.2193,11.2345,11.2193,11.2269,10554.0
2017-04-04 09:45:00,14.81,14.81,14.81,14.81,12378.0,11.2269,11.2269,11.2269,11.2269,12378.0
2017-04-04 09:50:00,14.81,14.81,14.81,14.81,13119.0,11.2269,11.2269,11.2269,11.2269,13119.0
2017-04-04 09:55:00,14.81,14.81,14.81,14.81,7026.0,11.2269,11.2269,11.2269,11.2269,7026.0
2017-04-04 10:00:00,14.82,14.82,14.8,14.8,23784.0,11.2345,11.2345,11.2193,11.2193,23784.0
2017-04-04 10:05:00,14.8,14.81,14.79,14.79,10506.0,11.2193,11.2269,11.2117,11.2117,10506.0
2017-04-04 10:10:00,14.8,14.8,14.79,14.79,23190.0,11.2193,11.2193,11.2117,11.2117,23190.0
2017-04-04 10:15:00,14.79,14.8,14.79,14.79,14709.0,11.2117,11.2193,11.2117,11.2117,14709.0
2017-04-04 10:20:00,14.79,14.8,14.79,14.8,35544.0,11.2117,11.2193,11.2117,11.2193,35544.0
2017-04-04 10:25:00,14.8,14.8,14.79,14.8,13962.0,11.2193,11.2193,11.2117,11.2193,13962.0
2017-04-04 10:30:00,14.8,14.81,14.8,14.8,27123.0,11.2193,11.2269,11.2193,11.2193,27123.0
2017-04-04 10:35:00,14.81,14.81,14.8,14.81,10776.0,11.2269,11.2269,11.2193,11.2269,10776.0
2017-04-04 10:40:00,14.81,14.82,14.81,14.81,44895.0,11.2269,11.2345,11.2269,11.2269,44895.0
2017-04-04 10:45:00,14.81,14.81,14.8,14.8,11415.0,11.2269,11.2269,11.2193,11.2193,11415.0
2017-04-04 10:50:00,14.8,14.8,14.8,14.8,8979.0,11.2193,11.2193,11.2193,11.2193,8979.0
2017-04-04 10:55:00,14.8,14.81,14.8,14.81,19050.0,11.2193,11.2269,11.2193,11.2269,19050.0
2017-04-04 11:00:00,14.81,14.81,14.81,14.81,11661.0,11.2269,11.2269,11.2269,11.2269,11661.0
2017-04-04 11:05:00,14.81,14.82,14.81,14.82,40638.0,11.2269,11.2345,11.2269,11.2345,40638.0
2017-04-04 11:10:00,14.82,14.82,14.81,14.82,26787.0,11.2345,11.2345,11.2269,11.2345,26787.0
2017-04-04 11:15:00,14.82,14.82,14.81,14.82,837.0,11.2345,11.2345,11.2269,11.2345,837.0
2017-04-04 11:20:00,14.82,14.83,14.82,14.83,18633.0,11.2345,11.242,11.2345,11.242,18633.0
2017-04-04 11:25:00,14.83,14.83,14.82,14.82,14736.0,11.242,11.242,11.2345,11.2345,14736.0
2017-04-04 11:30:00,14.82,14.83,14.82,14.83,9045.0,11.2345,11.242,11.2345,11.242,9045.0
2017-04-04 11:35:00,14.83,14.83,14.83,14.83,10626.0,11.242,11.242,11.242,11.242,10626.0
2017-04-04 11:40:00,14.83,14.83,14.83,14.83,3999.0,11.242,11.242,11.242,11.242,3999.0
2017-04-04 11:45:00,14.83,14.83,14.83,14.83,16971.0,11.242,11.242,11.242,11.242,16971.0
2017-04-04 11:50:00,14.83,14.83,14.83,14.83,14892.0,11.242,11.242,11.242,11.242,14892.0
2017-04-04 11:55:00,14.83,14.83,14.83,14.83,18390.0,11.242,11.242,11.242,11.242,18390.0
2017-04-04 12:00:00,14.83,14.83,14.82,14.82,8436.0,11.242,11.242,11.2345,11.2345,8436.0
2017-04-04 12:05:00,14.82,14.83,14.82,14.82,8865.0,11.2345,11.242,11.2345,11.2345,8865.0
2017-04-04 12:10:00,14.83,14.83,14.82,14.83,6300.0,11.242,11.242,11.2345,11.242,6300.0
2017-04-04 12:15:00,14.83,14.83,14.83,14.83,12741.0,11.242,11.242,11.242,11.242,12741.0
2017-04-04 12:20:00,14.83,14.83,14.82,14.82,101787.0,11.242,11.242,11.2345,11.2345,101787.0
2017-04-04 12:25:00,14.82,14.82,14.82,14.82,11736.0,11.2345,11.2345,11.2345,11.2345,11736.0
2017-04-04 12:30:00,14.82,14.82,14.81,14.82,3789.0,11.2345,11.2345,11.2269,11.2345,3789.0
2017-04-04 12:35:00,14.81,14.82,14.81,14.82,18408.0,11.2269,11.2345,11.2269,11.2345,18408.0
2017-04-04 12:40:00,14.82,14.82,14.82,14.82,18300.0,11.2345,11.2345,11.2345,11.2345,18300.0
2017-04-04 12:45:00,14.82,14.82,14.81,14.81,9072.0,11.2345,11.2345,11.2269,11.2269,9072.0
2017-04-04 12:50:00,14.82,14.82,14.81,14.81,9189.0,11.2345,11.2345,11.2269,11.2269,9189.0
2017-04-04 12:55:00,14.81,14.81,14.8,14.81,24816.0,11.2269,11.2269,11.2193,11.2269,24816.0
2017-04-04 13:00:00,14.81,14.81,14.8,14.81,7320.0,11.2269,11.2269,11.2193,11.2269,7320.0
2017-04-04 13:05:00,14.81,14.81,14.8,14.81,12882.0,11.2269,11.2269,11.2193,11.2269,12882.0
2017-04-04 13:10:00,14.81,14.82,14.81,14.82,12267.0,11.2269,11.2345,11.2269,11.2345,12267.0
2017-04-04 13:15:00,14.82,14.82,14.81,14.82,5622.0,11.2345,11.2345,11.2269,11.2345,5622.0
2017-04-04 13:20:00,14.82,14.82,14.82,14.82,13362.0,11.2345,11.2345,11.2345,11.2345,13362.0
2017-04-04 13:25:00,14.82,14.82,14.81,14.82,20799.0,11.2345,11.2345,11.2269,11.2345,20799.0
2017-04-04 13:30:00,14.82,14.82,14.81,14.82,12120.0,11.2345,11.2345,11.2269,11.2345,12120.0
2017-04-04 13:35:00,14.82,14.82,14.82,14.82,6210.0,11.2345,11.2345,11.2345,11.2345,6210.0
2017-04-04 13:40:00,14.82,14.83,14.82,14.82,17547.0,11.2345,11.242,11.2345,11.2345,17547.0
2017-04-04 13:45:00,14.82,14.82,14.82,14.82,5700.0,11.2345,11.2345,11.2345,11.2345,5700.0
2017-04-04 13:50:00,14.82,14.82,14.82,14.82,8946.0,11.2345,11.2345,11.2345,11.2345,8946.0
2017-04-04 13:55:00,14.83,14.83,14.82,14.83,4500.0,11.242,11.242,11.2345,11.242,4500.0
2017-04-04 14:00:00,14.83,14.83,14.83,14.83,12246.0,11.242,11.242,11.242,11.242,12246.0
2017-04-04 14:05:00,14.83,14.83,14.83,14.83,96216.0,11.242,11.242,11.242,11.242,96216.0
2017-04-04 14:10:00,14.83,14.84,14.83,14.84,2415375.0,11.242,11.2496,11.242,11.2496,2415375.0
2017-04-04 14:15:00,14.83,14.84,14.83,14.84,25374.0,11.242,11.2496,11.242,11.2496,25374.0
2017-04-04 14:20:00,14.84,14.84,14.83,14.84,11247.0,11.2496,11.2496,11.242,11.2496,11247.0
2017-04-04 14:25:00,14.84,14.84,14.84,14.84,5424.0,11.2496,11.2496,11.2496,11.2496,5424.0
2017-04-04 14:30:00,14.84,14.84,14.84,14.84,7656.0,11.2496,11.2496,11.2496,11.2496,7656.0
2017-04-04 14:35:00,14.84,14.84,14.84,14.84,32025.0,11.2496,11.2496,11.2496,11.2496,32025.0
2017-04-04 14:40:00,14.84,14.84,14.84,14.84,7098.0,11.2496,11.2496,11.2496,11.2496,7098.0
2017-04-04 14:45:00,14.84,14.84,14.83,14.84,11244.0,11.2496,11.2496,11.242,11.2496,11244.0
2017-04-04 14:50:00,14.84,14.84,14.83,14.84,3669.0,11.2496,11.2496,11.242,11.2496,3669.0
2017-04-04 14:55:00,14.84,14.84,14.83,14.83,10521.0,11.2496,11.2496,11.242,11.242,10521.0
2017-04-04 15:00:00,14.83,14.83,14.83,14.83,6819.0,11.242,11.242,11.242,11.242,6819.0
2017-04-04 15:05:00,14.83,14.84,14.83,14.83,258405.0,11.242,11.2496,11.242,11.242,258405.0
2017-04-04 15:10:00,14.83,14.83,14.83,14.83,108252.0,11.242,11.242,11.242,11.242,108252.0
2017-04-04 15:15:00,14.83,14.83,14.83,14.83,7158.0,11.242,11.242,11.242,11.242,7158.0
2017-04-04 15:20:00,14.83,14.83,14.83,14.83,10077.0,11.242,11.242,11.242,11.242,10077.0
2017-04-04 15:25:00,14.83,14.83,14.83,14.83,12981.0,11.242,11.242,11.242,11.242,12981.0
2017-04-04 15:30:00,14.83,14.84,14.83,14.84,150042.0,11.242,11.2496,11.242,11.2496,150042.0
2017-04-04 15:35:00,14.84,14.84,14.84,14.84,19848.0,11.2496,11.2496,11.2496,11.2496,19848.0
2017-04-04 15:40:00,14.84,14.85,14.84,14.84,9330.0,11.2496,11.2572,11.2496,11.2496,9330.0
2017-04-04 15:45:00,14.84,14.85,14.84,14.85,128814.0,11.2496,11.2572,11.2496,11.2572,128814.0
2017-04-04 15:50:00,14.85,14.85,14.84,14.84,55638.0,11.2572,11.2572,11.2496,11.2496,55638.0
2017-04-04 15:55:00,14.84,14.85,14.84,14.85,52119.0,11.2496,11.2572,11.2496,11.2572,52119.0
2017-04-05 09:30:00,14.88,14.89,14.88,14.88,47109.0,11.2799,11.2875,11.2799,11.2799,47109.0
2017-04-05 09:35:00,14.88,14.88,14.87,14.87,23673.0,11.2799,11.2799,11.2724,11.2724,23673.0
2017-04-05 09:40:00,14.87,14.89,14.87,14.89,6048.0,11.2724,11.2875,11.2724,11.2875,6048.0
2017-04-05 09:45:00,14.89,14.91,14.89,14.91,13524.0,11.2875,11.3027,11.2875,11.3027,13524.0
2017-04-05 09:50:00,14.91,14.92,14.91,14.92,29775.0,11.3027,11.3103,11.3027,11.3103,29775.0
2017-04-05 09:55:00,14.92,14.92,14.92,14.92,10134.0,11.3103,11.3103,11.3103,11.3103,10134.0
2017-04-05 10:00:00,14.92,14.94,14.92,14.94,15876.0,11.3103,11.3254,11.3103,11.3254,15876.0
2017-04-05 10:05:00,14.95,14.95,14.94,14.94,22134.0,11.333,11.333,11.3254,11.3254,22134.0
2017-04-05 10:10:00,14.94,14.94,14.94,14.94,23460.0,11.3254,11.3254,11.3254,11.3254,23460.0
2017-04-05 10:15:00,14.94,14.95,14.94,14.95,33189.0,11.3254,11.333,11.3254,11.333,33189.0
2017-04-05 10:20:00,14.95,14.96,14.95,14.96,28527.0,11.333,11.3406,11.333,11.3406,28527.0
2017-04-05 10:25:00,14.96,14.96,14.95,14.96,13467.0,11.3406,11.3406,11.333,11.3406,13467.0
2017-04-05 10:30:00,14.95,14.95,14.95,14.95,43557.0,11.333,11.333,11.333,11.333,43557.0
2017-04-05 10:35:00,14.95,14.95,14.94,14.95,9150.0,11.333,11.333,11.3254,11.333,9150.0
2017-04-05 10:40:00,14.95,14.95,14.94,14.95,10086.0,11.333,11.333,11.3254,11.333,10086.0
2017-04-05 10:45:00,14.95,14.96,14.95,14.95,17559.0,11.333,11.3406,11.333,11.333,17559.0
2017-04-05 10:50:00,14.95,14.95,14.95,14.95,5502.0,11.333,11.333,11.333,11.333,5502.0
2017-04-05 10:55:00,14.95,14.95,14.95,14.95,6345.0,11.333,11.333,11.333,11.333,6345.0
2017-04-05 11:00:00,14.95,14.95,14.94,14.94,7602.0,11.333,11.333,11.3254,11.3254,7602.0
2017-04-05 11:05:00,14.94,14.94,14.93,14.94,6717.0,11.3254,11.3254,11.3178,11.3254,6717.0
2017-04-05 11:10:00,14.93,14.94,14.93,14.94,12945.0,11.3178,11.3254,11.3178,11.3254,12945.0
2017-04-05 11:15:00,14.94,14.94,14.93,14.94,35064.0,11.3254,11.3254,11.3178,11.3254,35064.0
2017-04-05 11:20:00,14.93,14.93,14.93,14.93,7866.0,11.3178,11.3178,11.3178,11.3178,7866.0
2017-04-05 11:25:00,14.93,14.93,14.92,14.92,10080.0,11.3178,11.3178,11.3103,11.3103,10080.0
2017-04-05 11:30:00,14.92,14.93,14.91,14.93,17685.0,11.3103,11.3178,11.3027,11.3178,17685.0
2017-04-05 11:35:00,14.93,14.93,14.92,14.93,9399.0,11.3178,11.3178,11.3103,11.3178,9399.0
2017-04-05 11:40:00,14.93,14.93,14.93,14.93,6312.0,11.3178,11.3178,11.3178,11.3178,6312.0
2017-04-05 11:45:00,14.93,14.94,14.93,14.94,3711.0,11.3178,11.3254,11.3178,11.3254,3711.0
2017-04-05 11:50:00,14.94,14.94,14.94,14.94,0.0,11.3254,11.3254,11.3254,11.3254,0.0
2017-04-05 11:55:00,14.94,14.94,14.93,14.93,3084.0,11.3254,11.3254,11.3178,11.3178,3084.0
2017-04-05 12:00:00,14.93,14.93,14.93,14.93,6729.0,11.3178,11.3178,11.3178,11.3178,6729.0
2017-04-05 12:05:00,14.93,14.93,14.93,14.93,12246.0,11.3178,11.3178,11.3178,11.3178,12246.0
2017-04-05 12:10:00,14.93,14.93,14.93,14.93,2700.0,11.3178,11.3178,11.3178,11.3178,2700.0
2017-04-05 12:15:00,14.93,14.94,14.93,14.94,8490.0,11.3178,11.3254,11.3178,11.3254,8490.0
2017-04-05 12:20:00,14.94,14.95,14.94,14.95,9480.0,11.3254,11.333,11.3254,11.333,9480.0
2017-04-05 12:25:00,14.95,14.95,14.94,14.94,9063.0,11.333,11.333,11.3254,11.3254,9063.0
2017-04-05 12:30:00,14.94,14.95,14.94,14.95,13659.0,11.3254,11.333,11.3254,11.333,13659.0
2017-04-05 12:35:00,14.94,14.95,14.94,14.94,14253.0,11.3254,11.333,11.3254,11.3254,14253.0
2017-04-05 12:40:00,14.94,14.94,14.94,14.94,8727.0,11.3254,11.3254,11.3254,11.3254,8727.0
2017-04-05 12:45:00,14.94,14.95,14.94,14.94,63789.0,11.3254,11.333,11.3254,11.3254,63789.0
2017-04-05 12:50:00,14.94,14.95,14.94,14.95,12453.0,11.3254,11.333,11.3254,11.333,12453.0
2017-04-05 12:55:00,14.94,14.95,14.94,14.94,13995.0,11.3254,11.333,11.3254,11.3254,13995.0
2017-04-05 13:00:00,14.94,14.94,14.94,14.94,1875.0,11.3254,11.3254,11.3254,11.3254,1875.0
2017-04-05 13:05:00,14.95,14.95,14.95,14.95,14418.0,11.333,11.333,11.333,11.333,14418.0
2017-04-05 13:10:00,14.95,14.96,14.95,14.95,9240.0,11.333,11.3406,11.333,11.333,9240.0
2017-04-05 13:15:00,14.96,14.96,14.95,14.95,19995.0,11.3406,11.3406,11.333,11.333,19995.0
2017-04-05 13:20:00,14.95,14.95,14.95,14.95,1968.0,11.333,11.333,11.333,11.333,1968.0
2017-04-05 13:25:00,14.95,14.95,14.95,14.95,1707.0,11.333,11.333,11.333,11.333,1707.0
2017-04-05 13:30:00,14.95,14.96,14.95,14.96,9051.0,11.333,11.3406,11.333,11.3406,9051.0
2017-04-05 13:35:00,14.96,14.96,14.95,14.96,1845.0,11.3406,11.3406,11.333,11.3406,1845.0
2017-04-05 13:40:00,14.96,14.96,14.95,14.96,3933.0,11.3406,11.3406,11.333,11.3406,3933.0
2017-04-05 13:45:00,14.95,14.95,14.95,14.95,4824.0,11.333,11.333,11.333,11.333,4824.0
2017-04-05 13:50:00,14.95,14.95,14.95,14.95,4083.0,11.333,11.333,11.333,11.333,4083.0
2017-04-05 13:55:00,14.95,14.95,14.95,14.95,4092.0,11.333,11.333,11.333,11.333,4092.0
2017-04-05 14:00:00,14.95,14.95,14.93,14.94,46449.0,11.333,11.333,11.3178,11.3254,46449.0
2017-04-05 14:05:00,14.94,14.94,14.94,14.94,12810.0,11.3254,11.3254,11.3254,11.3254,12810.0
2017-04-05 14:10:00,14.94,14.95,14.94,14.94,9075.0,11.3254,11.333,11.3254,11.3254,9075.0
2017-04-05 14:15:00,14.94,14.94,14.93,14.94,18465.0,11.3254,11.3254,11.3178,11.3254,18465.0
2017-04-05 14:20:00,14.93,14.94,14.93,14.93,22479.0,11.3178,11.3254,11.3178,11.3178,22479.0
2017-04-05 14:25:00,14.93,14.94,14.93,14.94,8187.0,11.3178,11.3254,11.3178,11.3254,8187.0
2017-04-05 14:30:00,14.93,14.94,14.93,14.93,16578.0,11.3178,11.3254,11.3178,11.3178,16578.0
2017-04-05 14:35:00,14.93,14.93,14.91,14.92,34011.0,11.3178,11.3178,11.3027,11.3103,34011.0
2017-04-05 14:40:00,14.91,14.92,14.91,14.92,7698.0,11.3027,11.3103,11.3027,11.3103,7698.0
2017-04-05 14:45:00,14.91,14.92,14.9,14.91,23130.0,11.3027,11.3103,11.2951,11.3027,23130.0
2017-04-05 14:50:00,14.91,14.91,14.89,14.89,50400.0,11.3027,11.3027,11.2875,11.2875,50400.0
2017-04-05 14:55:00,14.89,14.89,14.89,14.89,14490.0,11.2875,11.2875,11.2875,11.2875,14490.0
2017-04-05 15:00:00,14.9,14.9,14.89,14.9,23463.0,11.2951,11.2951,11.2875,11.2951,23463.0
2017-04-05 15:05:00,14.9,14.9,14.9,14.9,20823.0,11.2951,11.2951,11.2951,11.2951,20823.0
2017-04-05 15:10:00,14.89,14.89,14.88,14.88,154707.0,11.2875,11.2875,11.2799,11.2799,154707.0
2017-04-05 15:15:00,14.87,14.88,14.87,14.87,20682.0,11.2724,11.2799,11.2724,11.2724,20682.0
2017-04-05 15:20:00,14.87,14.87,14.84,14.85,57231.0,11.2724,11.2724,11.2496,11.2572,57231.0
2017-04-05 15:25:00,14.84,14.84,14.83,14.84,38460.0,11.2496,11.2496,11.242,11.2496,38460.0
2017-04-05 15:30:00,14.84,14.84,14.81,14.82,57732.0,11.2496,11.2496,11.2269,11.2345,57732.0
2017-04-05 15:35:00,14.82,14.84,14.81,14.83,97416.0,11.2345,11.2496,11.2269,11.242,97416.0
2017-04-05 15:40:00,14.83,14.84,14.83,14.83,55245.0,11.242,11.2496,11.242,11.242,55245.0
2017-04-05 15:45:00,14.83,14.83,14.81,14.81,32742.0,11.242,11.242,11.2269,11.2269,32742.0
2017-04-05 15:50:00,14.81,14.84,14.81,14.84,83616.0,11.2269,11.2496,11.2269,11.2496,83616.0
2017-04-05 15:55:00,14.83,14.83,14.81,14.81,43551.0,11.242,11.242,11.2269,11.2269,43551.0
2017-04-06 09:30:00,14.83,14.83,14.8,14.82,56976.0,11.242,11.242,11.2193,11.2345,56976.0
2017-04-06 09:35:00,14.82,14.82,14.82,14.82,19020.0,11.2345,11.2345,11.2345,11.2345,19020.0
2017-04-06 09:40:00,14.83,14.84,14.82,14.82,18165.0,11.242,11.2496,11.2345,11.2345,18165.0
2017-04-06 09:45:00,14.81,14.82,14.8,14.8,38004.0,11.2269,11.2345,11.2193,11.2193,38004.0
2017-04-06 09:50:00,14.81,14.83,14.81,14.83,11706.0,11.2269,11.242,11.2269,11.242,11706.0
2017-04-06 09:55:00,14.84,14.84,14.84,14.84,20319.0,11.2496,11.2496,11.2496,11.2496,20319.0
2017-04-06 10:00:00,14.84,14.84,14.83,14.83,5583.0,11.2496,11.2496,11.242,11.242,5583.0
2017-04-06 10:05:00,14.83,14.83,14.83,14.83,16119.0,11.242,11.242,11.242,11.242,16119.0
2017-04-06 10:10:00,14.83,14.83,14.81,14.82,11208.0,11.242,11.242,11.2269,11.2345,11208.0
2017-04-06 10:15:00,14.82,14.82,14.81,14.81,5694.0,11.2345,11.2345,11.2269,11.2269,5694.0
2017-04-06 10:20:00,14.81,14.82,14.81,14.82,17598.0,11.2269,11.2345,11.2269,11.2345,17598.0
2017-04-06 10:25:00,14.82,14.83,14.81,14.83,12813.0,11.2345,11.242,11.2269,11.242,12813.0
2017-04-06 10:30:00,14.84,14.84,14.83,14.84,8445.0,11.2496,11.2496,11.242,11.2496,8445.0
2017-04-06 10:35:00,14.83,14.84,14.83,14.84,28509.0,11.242,11.2496,11.242,11.2496,28509.0
2017-04-06 10:40:00,14.83,14.83,14.81,14.83,7770.0,11.242,11.242,11.2269,11.242,7770.0
2017-04-06 10:45:00,14.82,14.83,14.82,14.83,2703.0,11.2345,11.242,11.2345,11.242,2703.0
2017-04-06 10:50:00,14.83,14.84,14.83,14.83,10923.0,11.242,11.2496,11.242,11.242,10923.0
2017-04-06 10:55:00,14.83,14.83,14.82,14.83,25143.0,11.242,11.242,11.2345,11.242,25143.0
2017-04-06 11:00:00,14.83,14.83,14.83,14.83,5643.0,11.242,11.242,11.242,11.242,5643.0
2017-04-06 11:05:00,14.83,14.84,14.83,14.83,8751.0,11.242,11.2496,11.242,11.242,8751.0
2017-04-06 11:10:00,14.83,14.84,14.83,14.84,23478.0,11.242,11.2496,11.242,11.2496,23478.0
2017-04-06 11:15:00,14.83,14.83,14.83,14.83,9396.0,11.242,11.242,11.242,11.242,9396.0
2017-04-06 11:20:00,14.83,14.84,14.83,14.84,17052.0,11.242,11.2496,11.242,11.2496,17052.0
2017-04-06 11:25:00,14.84,14.84,14.83,14.84,6891.0,11.2496,11.2496,11.242,11.2496,6891.0
2017-04-06 11:30:00,14.84,14.84,14.83,14.84,9147.0,11.2496,11.2496,11.242,11.2496,9147.0
2017-04-06 11:35:00,14.84,14.84,14.83,14.84,20922.0,11.2496,11.2496,11.242,11.2496,20922.0
2017-04-06 11:40:00,14.84,14.84,14.84,14.84,11802.0,11.2496,11.2496,11.2496,11.2496,11802.0
2017-04-06 11:45:00,14.83,14.84,14.83,14.83,1491.0,11.242,11.2496,11.242,11.242,1491.0
2017-04-06 11:50:00,14.84,14.84,14.84,14.84,120390.0,11.2496,11.2496,11.2496,11.2496,120390.0
2017-04-06 11:55:00,14.84,14.85,14.84,14.84,10797.0,11.2496,11.2572,11.2496,11.2496,10797.0
2017-04-06 12:00:00,14.84,14.84,14.84,14.84,0.0,11.2496,11.2496,11.2496,11.2496,0.0
2017-04-06 12:05:00,14.84,14.84,14.84,14.84,1050.0,11.2496,11.2496,11.2496,11.2496,1050.0
2017-04-06 12:10:00,14.84,14.84,14.83,14.84,8385.0,11.2496,11.2496,11.242,11.2496,8385.0
2017-04-06 12:15:00,14.84,14.84,14.83,14.84,5214.0,11.2496,11.2496,11.242,11.2496,5214.0
2017-04-06 12:20:00,14.84,14.84,14.84,14.84,2436.0,11.2496,11.2496,11.2496,11.2496,2436.0
2017-04-06 12:25:00,14.84,14.84,14.84,14.84,16179.0,11.2496,11.2496,11.2496,11.2496,16179.0
2017-04-06 12:30:00,14.84,14.84,14.83,14.84,2835.0,11.2496,11.2496,11.242,11.2496,2835.0
2017-04-06 12:35:00,14.83,14.83,14.83,14.83,17655.0,11.242,11.242,11.242,11.242,17655.0
2017-04-06 12:40:00,14.83,14.83,14.82,14.82,1230.0,11.242,11.242,11.2345,11.2345,1230.0
2017-04-06 12:45:00,14.82,14.83,14.82,14.82,10998.0,11.2345,11.242,11.2345,11.2345,10998.0
2017-04-06 12:50:00,14.83,14.83,14.82,14.82,3696.0,11.242,11.242,11.2345,11.2345,3696.0
2017-04-06 12:55:00,14.83,14.83,14.82,14.83,3300.0,11.242,11.242,11.2345,11.242,3300.0
2017-04-06 13:00:00,14.83,14.83,14.83,14.83,3828.0,11.242,11.242,11.242,11.242,3828.0
2017-04-06 13:05:00,14.83,14.84,14.83,14.84,7554.0,11.242,11.2496,11.242,11.2496,7554.0
2017-04-06 13:10:00,14.83,14.84,14.83,14.84,3495.0,11.242,11.2496,11.242,11.2496,3495.0
2017-04-06 13:15:00,14.84,14.84,14.84,14.84,3150.0,11.2496,11.2496,11.2496,11.2496,3150.0
2017-04-06 13:20:00,14.84,14.85,14.84,14.85,9009.0,11.2496,11.2572,11.2496,11.2572,9009.0
2017-04-06 13:25:00,14.85,14.86,14.85,14.85,3996.0,11.2572,11.2648,11.2572,11.2572,3996.0
2017-04-06 13:30:00,14.85,14.86,14.85,14.85,13965.0,11.2572,11.2648,11.2572,11.2572,13965.0
2017-04-06 13:35:00,14.86,14.86,14.85,14.85,3795.0,11.2648,11.2648,11.2572,11.2572,3795.0
2017-04-06 13:40:00,14.86,14.86,14.85,14.85,7515.0,11.2648,11.2648,11.2572,11.2572,7515.0
2017-04-06 13:45:00,14.85,14.86,14.85,14.85,9519.0,11.2572,11.2648,11.2572,11.2572,9519.0
2017-04-06 13:50:00,14.85,14.86,14.85,14.85,4404.0,11.2572,11.2648,11.2572,11.2572,4404.0
2017-04-06 13:55:00,14.85,14.85,14.84,14.85,6648.0,11.2572,11.2572,11.2496,11.2572,6648.0
2017-04-06 14:00:00,14.84,14.85,14.84,14.84,1728.0,11.2496,11.2572,11.2496,11.2496,1728.0
2017-04-06 14:05:00,14.85,14.85,14.84,14.84,15225.0,11.2572,11.2572,11.2496,11.2496,15225.0
2017-04-06 14:10:00,14.83,14.84,14.83,14.84,4239.0,11.242,11.2496,11.242,11.2496,4239.0
2017-04-06 14:15:00,14.84,14.84,14.83,14.84,5784.0,11.2496,11.2496,11.242,11.2496,5784.0
2017-04-06 14:20:00,14.84,14.84,14.84,14.84,1740.0,11.2496,11.2496,11.2496,11.2496,1740.0
2017-04-06 14:25:00,14.84,14.84,14.83,14.83,11862.0,11.2496,11.2496,11.242,11.242,11862.0
2017-04-06 14:30:00,14.83,14.84,14.83,14.84,2574.0,11.242,11.2496,11.242,11.2496,2574.0
2017-04-06 14:35:00,14.84,14.84,14.83,14.83,11142.0,11.2496,11.2496,11.242,11.242,11142.0
2017-04-06 14:40:00,14.84,14.84,14.83,14.83,15252.0,11.2496,11.2496,11.242,11.242,15252.0
2017-04-06 14:45:00,14.83,14.83,14.82,14.82,14400.0,11.242,11.242,11.2345,11.2345,14400.0
2017-04-06 14:50:00,14.81,14.81,14.8,14.81,26802.0,11.2269,11.2269,11.2193,11.2269,26802.0
2017-04-06 14:55:00,14.81,14.81,14.8,14.8,75453.0,11.2269,11.2269,11.2193,11.2193,75453.0
2017-04-06 15:00:00,14.81,14.81,14.81,14.81,39132.0,11.2269,11.2269,11.2269,11.2269,39132.0
2017-04-06 15:05:00,14.81,14.82,14.81,14.81,6684.0,11.2269,11.2345,11.2269,11.2269,6684.0
2017-04-06 15:10:00,14.82,14.82,14.81,14.82,6990.0,11.2345,11.2345,11.2269,11.2345,6990.0
2017-04-06 15:15:00,14.82,14.82,14.82,14.82,10482.0,11.2345,11.2345,11.2345,11.2345,10482.0
2017-04-06 15:20:00,14.82,14.82,14.81,14.82,3753.0,11.2345,11.2345,11.2269,11.2345,3753.0
2017-04-06 15:25:00,14.82,14.83,14.81,14.82,27513.0,11.2345,11.242,11.2269,11.2345,27513.0
2017-04-06 15:30:00,14.82,14.82,14.81,14.81,16803.0,11.2345,11.2345,11.2269,11.2269,16803.0
2017-04-06 15:35:00,14.81,14.82,14.81,14.82,13824.0,11.2269,11.2345,11.2269,11.2345,13824.0
2017-04-06 15:40:00,14.82,14.82,14.82,14.82,12291.0,11.2345,11.2345,11.2345,11.2345,12291.0
2017-04-06 15:45:00,14.81,14.82,14.81,14.82,37995.0,11.2269,11.2345,11.2269,11.2345,37995.0
2017-04-06 15:50:00,14.81,14.82,14.81,14.81,35037.0,11.2269,11.2345,11.2269,11.2269,35037.0
2017-04-06 15:55:00,14.81,14.82,14.81,14.82,56340.0,11.2269,11.2345,11.2269,11.2345,56340.0
2017-04-07 09:30:00,14.82,14.83,14.81,14.81,81858.0,11.2345,11.242,11.2269,11.2269,81858.0
2017-04-07 09:35:00,14.8,14.85,14.8,14.85,8670.0,11.2193,11.2572,11.2193,11.2572,8670.0
2017-04-07 09:40:00,14.84,14.85,14.84,14.84,5130.0,11.2496,11.2572,11.2496,11.2496,5130.0
2017-04-07 09:45:00,14.84,14.84,14.83,14.83,18426.0,11.2496,11.2496,11.242,11.242,18426.0
2017-04-07 09:50:00,14.85,14.85,14.82,14.82,33789.0,11.2572,11.2572,11.2345,11.2345,33789.0
2017-04-07 09:55:00,14.82,14.82,14.8,14.82,11535.0,11.2345,11.2345,11.2193,11.2345,11535.0
2017-04-07 10:00:00,14.81,14.82,14.81,14.82,12267.0,11.2269,11.2345,11.2269,11.2345,12267.0
2017-04-07 10:05:00,14.82,14.83,14.82,14.82,11484.0,11.2345,11.242,11.2345,11.2345,11484.0
2017-04-07 10:10:00,14.82,14.84,14.82,14.84,4350.0,11.2345,11.2496,11.2345,11.2496,4350.0
2017-04-07 10:15:00,14.84,14.84,14.83,14.84,6921.0,11.2496,11.2496,11.242,11.2496,6921.0
2017-04-07 10:20:00,14.83,14.84,14.83,14.84,4425.0,11.242,11.2496,11.242,11.2496,4425.0
2017-04-07 10:25:00,14.84,14.84,14.83,14.84,13275.0,11.2496,11.2496,11.242,11.2496,13275.0
2017-04-07 10:30:00,14.84,14.84,14.83,14.84,14763.0,11.2496,11.2496,11.242,11.2496,14763.0
2017-04-07 10:35:00,14.84,14.84,14.83,14.84,30495.0,11.2496,11.2496,11.242,11.2496,30495.0
2017-04-07 10:40:00,14.84,14.84,14.83,14.83,11460.0,11.2496,11.2496,11.242,11.242,11460.0
2017-04-07 10:45:00,14.84,14.84,14.83,14.83,21300.0,11.2496,11.2496,11.242,11.242,21300.0
2017-04-07 10:50:00,14.83,14.83,14.83,14.83,17085.0,11.242,11.242,11.242,11.242,17085.0
2017-04-07 10:55:00,14.83,14.83,14.82,14.83,22350.0,11.242,11.242,11.2345,11.242,22350.0
2017-04-07 11:00:00,14.83,14.84,14.83,14.83,13542.0,11.242,11.2496,11.242,11.242,13542.0
2017-04-07 11:05:00,14.83,14.83,14.82,14.82,30300.0,11.242,11.242,11.2345,11.2345,30300.0
2017-04-07 11:10:00,14.82,14.82,14.82,14.82,5340.0,11.2345,11.2345,11.2345,11.2345,5340.0
2017-04-07 11:15:00,14.82,14.83,14.82,14.83,23076.0,11.2345,11.242,11.2345,11.242,23076.0
2017-04-07 11:20:00,14.83,14.83,14.82,14.83,24600.0,11.242,11.242,11.2345,11.242,24600.0
2017-04-07 11:25:00,14.83,14.84,14.83,14.83,28275.0,11.242,11.2496,11.242,11.242,28275.0
2017-04-07 11:30:00,14.83,14.84,14.82,14.83,21300.0,11.242,11.2496,11.2345,11.242,21300.0
2017-04-07 11:35:00,14.83,14.84,14.83,14.83,38238.0,11.242,11.2496,11.242,11.242,38238.0
2017-04-07 11:40:00,14.83,14.83,14.82,14.82,10656.0,11.242,11.242,11.2345,11.2345,10656.0
2017-04-07 11:45:00,14.82,14.83,14.82,14.83,24039.0,11.2345,11.242,11.2345,11.242,24039.0
2017-04-07 11:50:00,14.83,14.83,14.83,14.83,9345.0,11.242,11.242,11.242,11.242,9345.0
2017-04-07 11:55:00,14.83,14.84,14.83,14.83,7614.0,11.242,11.2496,11.242,11.242,7614.0
2017-04-07 12:00:00,14.83,14.84,14.83,14.84,10926.0,11.242,11.2496,11.242,11.2496,10926.0
2017-04-07 12:05:00,14.84,14.84,14.83,14.84,9774.0,11.2496,11.2496,11.242,11.2496,9774.0
2017-04-07 12:10:00,14.84,14.85,14.84,14.85,8904.0,11.2496,11.2572,11.2496,11.2572,8904.0
2017-04-07 12:15:00,14.85,14.85,14.84,14.84,6933.0,11.2572,11.2572,11.2496,11.2496,6933.0
2017-04-07 12:20:00,14.84,14.85,14.84,14.84,61089.0,11.2496,11.2572,11.2496,11.2496,61089.0
2017-04-07 12:25:00,14.84,14.84,14.84,14.84,3300.0,11.2496,11.2496,11.2496,11.2496,3300.0
2017-04-07 12:30:00,14.84,14.84,14.84,14.84,8100.0,11.2496,11.2496,11.2496,11.2496,8100.0
2017-04-07 12:35:00,14.84,14.84,14.83,14.83,57180.0,11.2496,11.2496,11.242,11.242,57180.0
2017-04-07 12:40:00,14.83,14.84,14.83,14.84,900.0,11.242,11.2496,11.242,11.2496,900.0
2017-04-07 12:45:00,14.84,14.84,14.83,14.84,7800.0,11.2496,11.2496,11.242,11.2496,7800.0
2017-04-07 12:50:00,14.84,14.84,14.84,14.84,46728.0,11.2496,11.2496,11.2496,11.2496,46728.0
2017-04-07 12:55:00,14.84,14.84,14.84,14.84,3300.0,11.2496,11.2496,11.2496,11.2496,3300.0
2017-04-07 13:00:00,14.84,14.84,14.83,14.83,23559.0,11.2496,11.2496,11.242,11.242,23559.0
2017-04-07 13:05:00,14.83,14.84,14.83,14.84,17352.0,11.242,11.2496,11.242,11.2496,17352.0
2017-04-07 13:10:00,14.84,14.84,14.83,14.84,16704.0,11.2496,11.2496,11.242,11.2496,16704.0
2017-04-07 13:15:00,14.84,14.84,14.84,14.84,24726.0,11.2496,11.2496,11.2496,11.2496,24726.0
2017-04-07 13:20:00,14.84,14.84,14.83,14.84,30546.0,11.2496,11.2496,11.242,11.2496,30546.0
2017-04-07 13:25:00,14.84,14.85,14.84,14.85,66252.0,11.2496,11.2572,11.2496,11.2572,66252.0
2017-04-07 13:30:00,14.85,14.86,14.85,14.85,20322.0,11.2572,11.2648,11.2572,11.2572,20322.0
2017-04-07 13:35:00,14.85,14.86,14.85,14.85,14847.0,11.2572,11.2648,11.2572,11.2572,14847.0
2017-04-07 13:40:00,14.85,14.85,14.85,14.85,17397.0,11.2572,11.2572,11.2572,11.2572,17397.0
2017-04-07 13:45:00,14.85,14.85,14.85,14.85,7677.0,11.2572,11.2572,11.2572,11.2572,7677.0
2017-04-07 13:50:00,14.85,14.85,14.85,14.85,24303.0,11.2572,11.2572,11.2572,11.2572,24303.0
2017-04-07 13:55:00,14.85,14.85,14.85,14.85,22353.0,11.2572,11.2572,11.2572,11.2572,22353.0
2017-04-07 14:00:00,14.85,14.86,14.85,14.85,8397.0,11.2572,11.2648,11.2572,11.2572,8397.0
2017-04-07 14:05:00,14.86,14.86,14.85,14.86,972.0,11.2648,11.2648,11.2572,11.2648,972.0
2017-04-07 14:10:00,14.86,14.86,14.85,14.85,29580.0,11.2648,11.2648,11.2572,11.2572,29580.0
2017-04-07 14:15:00,14.86,14.86,14.85,14.85,15837.0,11.2648,11.2648,11.2572,11.2572,15837.0
2017-04-07 14:20:00,14.85,14.86,14.85,14.86,11916.0,11.2572,11.2648,11.2572,11.2648,11916.0
2017-04-07 14:25:00,14.85,14.86,14.85,14.85,4650.0,11.2572,11.2648,11.2572,11.2572,4650.0
2017-04-07 14:30:00,14.84,14.85,14.84,14.85,6456.0,11.2496,11.2572,11.2496,11.2572,6456.0
2017-04-07 14:35:00,14.85,14.85,14.85,14.85,1500.0,11.2572,11.2572,11.2572,11.2572,1500.0
2017-04-07 14:40:00,14.85,14.85,14.84,14.84,38031.0,11.2572,11.2572,11.2496,11.2496,38031.0
2017-04-07 14:45:00,14.84,14.85,14.84,14.85,10125.0,11.2496,11.2572,11.2496,11.2572,10125.0
2017-04-07 14:50:00,14.85,14.85,14.84,14.84,8139.0,11.2572,11.2572,11.2496,11.2496,8139.0
2017-04-07 14:55:00,14.84,14.85,14.84,14.84,35442.0,11.2496,11.2572,11.2496,11.2496,35442.0
2017-04-07 15:00:00,14.84,14.84,14.84,14.84,15945.0,11.2496,11.2496,11.2496,11.2496,15945.0
2017-04-07 15:05:00,14.84,14.84,14.84,14.84,17610.0,11.2496,11.2496,11.2496,11.2496,17610.0
2017-04-07 15:10:00,14.84,14.85,14.84,14.84,8721.0,11.2496,11.2572,11.2496,11.2496,8721.0
2017-04-07 15:15:00,14.84,14.85,14.84,14.84,12339.0,11.2496,11.2572,11.2496,11.2496,12339.0
2017-04-07 15:20:00,14.84,14.84,14.84,14.84,21174.0,11.2496,11.2496,11.2496,11.2496,21174.0
2017-04-07 15:25:00,14.84,14.84,14.83,14.83,13014.0,11.2496,11.2496,11.242,11.242,13014.0
2017-04-07 15:30:00,14.83,14.83,14.82,14.82,9090.0,11.242,11.242,11.2345,11.2345,9090.0
2017-04-07 15:35:00,14.83,14.83,14.83,14.83,8646.0,11.242,11.242,11.242,11.242,8646.0
2017-04-07 15:40:00,14.83,14.83,14.83,14.83,11232.0,11.242,11.242,11.242,11.242,11232.0
2017-04-07 15:45:00,14.82,14.83,14.82,14.83,10227.0,11.2345,11.242,11.2345,11.242,10227.0
2017-04-07 15:50:00,14.82,14.83,14.82,14.82,15582.0,11.2345,11.242,11.2345,11.2345,15582.0
2017-04-07 15:55:00,14.82,14.83,14.82,14.82,212190.0,11.2345,11.242,11.2345,11.2345,212190.0
2017-04-10 09:30:00,14.83,14.83,14.83,14.83,73797.0,11.242,11.242,11.242,11.242,73797.0
2017-04-10 09:35:00,14.83,14.84,14.83,14.84,5133.0,11.242,11.2496,11.242,11.2496,5133.0
2017-04-10 09:40:00,14.85,14.85,14.84,14.85,14022.0,11.2572,11.2572,11.2496,11.2572,14022.0
2017-04-10 09:45:00,14.85,14.86,14.85,14.86,1572.0,11.2572,11.2648,11.2572,11.2648,1572.0
2017-04-10 09:50:00,14.85,14.85,14.85,14.85,9600.0,11.2572,11.2572,11.2572,11.2572,9600.0
2017-04-10 09:55:00,14.85,14.86,14.85,14.86,12330.0,11.2572,11.2648,11.2572,11.2648,12330.0
2017-04-10 10:00:00,14.86,14.86,14.86,14.86,3789.0,11.2648,11.2648,11.2648,11.2648,3789.0
2017-04-10 10:05:00,14.86,14.86,14.86,14.86,18705.0,11.2648,11.2648,11.2648,11.2648,18705.0
2017-04-10 10:10:00,14.86,14.86,14.86,14.86,2598.0,11.2648,11.2648,11.2648,11.2648,2598.0
2017-04-10 10:15:00,14.86,14.87,14.86,14.87,6519.0,11.2648,11.2724,11.2648,11.2724,6519.0
2017-04-10 10:20:00,14.87,14.87,14.86,14.87,3552.0,11.2724,11.2724,11.2648,11.2724,3552.0
2017-04-10 10:25:00,14.86,14.86,14.86,14.86,14259.0,11.2648,11.2648,11.2648,11.2648,14259.0
2017-04-10 10:30:00,14.86,14.88,14.86,14.87,20880.0,11.2648,11.2799,11.2648,11.2724,20880.0
2017-04-10 10:35:00,14.88,14.88,14.87,14.87,21294.0,11.2799,11.2799,11.2724,11.2724,21294.0
2017-04-10 10:40:00,14.87,14.87,14.87,14.87,11697.0,11.2724,11.2724,11.2724,11.2724,11697.0
2017-04-10 10:45:00,14.87,14.87,14.87,14.87,2121.0,11.2724,11.2724,11.2724,11.2724,2121.0
2017-04-10 10:50:00,14.87,14.87,14.87,14.87,17682.0,11.2724,11.2724,11.2724,11.2724,17682.0
2017-04-10 10:55:00,14.87,14.87,14.86,14.86,20352.0,11.2724,11.2724,11.2648,11.2648,20352.0
2017-04-10 11:00:00,14.86,14.86,14.85,14.85,16545.0,11.2648,11.2648,11.2572,11.2572,16545.0
2017-04-10 11:05:00,14.86,14.86,14.85,14.86,5664.0,11.2648,11.2648,11.2572,11.2648,5664.0
2017-04-10 11:10:00,14.86,14.87,14.86,14.87,21333.0,11.2648,11.2724,11.2648,11.2724,21333.0
2017-04-10 11:15:00,14.86,14.87,14.86,14.86,7353.0,11.2648,11.2724,11.2648,11.2648,7353.0
2017-04-10 11:20:00,14.86,14.86,14.86,14.86,8529.0,11.2648,11.2648,11.2648,11.2648,8529.0
2017-04-10 11:25:00,14.86,14.86,14.86,14.86,16470.0,11.2648,11.2648,11.2648,11.2648,16470.0
2017-04-10 11:30:00,14.86,14.86,14.83,14.83,24375.0,11.2648,11.2648,11.242,11.242,24375.0
2017-04-10 11:35:00,14.83,14.83,14.82,14.82,10746.0,11.242,11.242,11.2345,11.2345,10746.0
2017-04-10 11:40:00,14.82,14.82,14.82,14.82,23007.0,11.2345,11.2345,11.2345,11.2345,23007.0
2017-04-10 11:45:00,14.82,14.82,14.82,14.82,7689.0,11.2345,11.2345,11.2345,11.2345,7689.0
2017-04-10 11:50:00,14.82,14.83,14.82,14.83,4800.0,11.2345,11.242,11.2345,11.242,4800.0
2017-04-10 11:55:00,14.82,14.83,14.82,14.82,4350.0,11.2345,11.242,11.2345,11.2345,4350.0
2017-04-10 12:00:00,14.82,14.83,14.82,14.82,11025.0,11.2345,11.242,11.2345,11.2345,11025.0
2017-04-10 12:05:00,14.82,14.82,14.81,14.81,11730.0,11.2345,11.2345,11.2269,11.2269,11730.0
2017-04-10 12:10:00,14.81,14.82,14.79,14.79,61524.0,11.2269,11.2345,11.2117,11.2117,61524.0
2017-04-10 12:15:00,14.79,14.8,14.79,14.8,27039.0,11.2117,11.2193,11.2117,11.2193,27039.0
2017-04-10 12:20:00,14.8,14.8,14.8,14.8,6843.0,11.2193,11.2193,11.2193,11.2193,6843.0
2017-04-10 12:25:00,14.8,14.81,14.8,14.81,9498.0,11.2193,11.2269,11.2193,11.2269,9498.0
2017-04-10 12:30:00,14.8,14.82,14.8,14.82,7932.0,11.2193,11.2345,11.2193,11.2345,7932.0
2017-04-10 12:35:00,14.82,14.82,14.82,14.82,85350.0,11.2345,11.2345,11.2345,11.2345,85350.0
2017-04-10 12:40:00,14.82,14.82,14.82,14.82,7431.0,11.2345,11.2345,11.2345,11.2345,7431.0
2017-04-10 12:45:00,14.82,14.83,14.82,14.83,50451.0,11.2345,11.242,11.2345,11.242,50451.0
2017-04-10 12:50:00,14.83,14.85,14.83,14.84,14631.0,11.242,11.2572,11.242,11.2496,14631.0
2017-04-10 12:55:00,14.84,14.84,14.84,14.84,5472.0,11.2496,11.2496,11.2496,11.2496,5472.0
2017-04-10 13:00:00,14.84,14.85,14.84,14.84,5025.0,11.2496,11.2572,11.2496,11.2496,5025.0
2017-04-10 13:05:00,14.84,14.85,14.84,14.85,13389.0,11.2496,11.2572,11.2496,11.2572,13389.0
2017-04-10 13:10:00,14.85,14.85,14.85,14.85,2400.0,11.2572,11.2572,11.2572,11.2572,2400.0
2017-04-10 13:15:00,14.85,14.85,14.84,14.84,7032.0,11.2572,11.2572,11.2496,11.2496,7032.0
2017-04-10 13:20:00,14.84,14.85,14.84,14.85,9219.0,11.2496,11.2572,11.2496,11.2572,9219.0
2017-04-10 13:25:00,14.85,14.85,14.84,14.85,3603.0,11.2572,11.2572,11.2496,11.2572,3603.0
2017-04-10 13:30:00,14.85,14.85,14.84,14.85,6525.0,11.2572,11.2572,11.2496,11.2572,6525.0
2017-04-10 13:35:00,14.85,14.86,14.85,14.86,10011.0,11.2572,11.2648,11.2572,11.2648,10011.0
2017-04-10 13:40:00,14.86,14.86,14.85,14.85,4266.0,11.2648,11.2648,11.2572,11.2572,4266.0
2017-04-10 13:45:00,14.85,14.85,14.85,14.85,22380.0,11.2572,11.2572,11.2572,11.2572,22380.0
2017-04-10 13:50:00,14.85,14.85,14.85,14.85,63681.0,11.2572,11.2572,11.2572,11.2572,63681.0
2017-04-10 13:55:00,14.85,14.85,14.85,14.85,16089.0,11.2572,11.2572,11.2572,11.2572,16089.0
2017-04-10 14:00:00,14.85,14.85,14.83,14.83,10224.0,11.2572,11.2572,11.242,11.242,10224.0
2017-04-10 14:05:00,14.83,14.84,14.83,14.84,15315.0,11.242,11.2496,11.242,11.2496,15315.0
2017-04-10 14:10:00,14.84,14.85,14.84,14.85,22512.0,11.2496,11.2572,11.2496,11.2572,22512.0
2017-04-10 14:15:00,14.85,14.85,14.85,14.85,8169.0,11.2572,11.2572,11.2572,11.2572,8169.0
2017-04-10 14:20:00,14.85,14.85,14.85,14.85,11652.0,11.2572,11.2572,11.2572,11.2572,11652.0
2017-04-10 14:25:00,14.85,14.85,14.84,14.84,14679.0,11.2572,11.2572,11.2496,11.2496,14679.0
2017-04-10 14:30:00,14.84,14.84,14.84,14.84,21132.0,11.2496,11.2496,11.2496,11.2496,21132.0
2017-04-10 14:35:00,14.84,14.84,14.84,14.84,12144.0,11.2496,11.2496,11.2496,11.2496,12144.0
2017-04-10 14:40:00,14.84,14.85,14.83,14.84,5163.0,11.2496,11.2572,11.242,11.2496,5163.0
2017-04-10 14:45:00,14.85,14.86,14.85,14.86,7149.0,11.2572,11.2648,11.2572,11.2648,7149.0
2017-04-10 14:50:00,14.86,14.86,14.86,14.86,7968.0,11.2648,11.2648,11.2648,11.2648,7968.0
2017-04-10 14:55:00,14.86,14.86,14.85,14.86,9594.0,11.2648,11.2648,11.2572,11.2648,9594.0
2017-04-10 15:00:00,14.85,14.86,14.85,14.85,81615.0,11.2572,11.2648,11.2572,11.2572,81615.0
2017-04-10 15:05:00,14.86,14.86,14.85,14.85,9201.0,11.2648,11.2648,11.2572,11.2572,9201.0
2017-04-10 15:10:00,14.85,14.86,14.85,14.85,8550.0,11.2572,11.2648,11.2572,11.2572,8550.0
2017-04-10 15:15:00,14.85,14.86,14.85,14.85,11832.0,11.2572,11.2648,11.2572,11.2572,11832.0
2017-04-10 15:20:00,14.85,14.85,14.83,14.84,27756.0,11.2572,11.2572,11.242,11.2496,27756.0
2017-04-10 15:25:00,14.84,14.84,14.83,14.84,7068.0,11.2496,11.2496,11.242,11.2496,7068.0
2017-04-10 15:30:00,14.84,14.84,14.83,14.83,25395.0,11.2496,11.2496,11.242,11.242,25395.0
2017-04-10 15:35:00,14.84,14.84,14.83,14.84,11859.0,11.2496,11.2496,11.242,11.2496,11859.0
2017-04-10 15:40:00,14.84,14.84,14.83,14.83,11421.0,11.2496,11.2496,11.242,11.242,11421.0
2017-04-10 15:45:00,14.83,14.83,14.82,14.83,14619.0,11.242,11.242,11.2345,11.242,14619.0
2017-04-10 15:50:00,14.82,14.83,14.82,14.82,18489.0,11.2345,11.242,11.2345,11.2345,18489.0
2017-04-10 15:55:00,14.82,14.83,14.81,14.82,53838.0,11.2345,11.242,11.2269,11.2345,53838.0
2017-04-11 09:30:00,14.81,14.82,14.79,14.82,85041.0,11.2269,11.2345,11.2117,11.2345,85041.0
2017-04-11 09:35:00,14.82,14.82,14.8,14.8,3267.0,11.2345,11.2345,11.2193,11.2193,3267.0
2017-04-11 09:40:00,14.79,14.79,14.77,14.78,23376.0,11.2117,11.2117,11.1966,11.2041,23376.0
2017-04-11 09:45:00,14.77,14.78,14.77,14.77,11595.0,11.1966,11.2041,11.1966,11.1966,11595.0
2017-04-11 09:50:00,14.77,14.78,14.76,14.78,8100.0,11.1966,11.2041,11.189,11.2041,8100.0
2017-04-11 09:55:00,14.78,14.78,14.77,14.78,18903.0,11.2041,11.2041,11.1966,11.2041,18903.0
2017-04-11 10:00:00,14.79,14.79,14.78,14.79,20919.0,11.2117,11.2117,11.2041,11.2117,20919.0
2017-04-11 10:05:00,14.79,14.79,14.78,14.78,26274.0,11.2117,11.2117,11.2041,11.2041,26274.0
2017-04-11 10:10:00,14.79,14.79,14.77,14.78,111564.0,11.2117,11.2117,11.1966,11.2041,111564.0
2017-04-11 10:15:00,14.78,14.78,14.76,14.77,49008.0,11.2041,11.2041,11.189,11.1966,49008.0
2017-04-11 10:20:00,14.77,14.77,14.76,14.77,23580.0,11.1966,11.1966,11.189,11.1966,23580.0
2017-04-11 10:25:00,14.76,14.78,14.76,14.78,87279.0,11.189,11.2041,11.189,11.2041,87279.0
2017-04-11 10:30:00,14.77,14.77,14.74,14.75,42291.0,11.1966,11.1966,11.1738,11.1814,42291.0
2017-04-11 10:35:00,14.74,14.76,14.74,14.76,21033.0,11.1738,11.189,11.1738,11.189,21033.0
2017-04-11 10:40:00,14.75,14.76,14.73,14.75,47235.0,11.1814,11.189,11.1662,11.1814,47235.0
2017-04-11 10:45:00,14.75,14.76,14.75,14.75,20433.0,11.1814,11.189,11.1814,11.1814,20433.0
2017-04-11 10:50:00,14.75,14.75,14.73,14.74,22845.0,11.1814,11.1814,11.1662,11.1738,22845.0
2017-04-11 10:55:00,14.74,14.74,14.73,14.74,8100.0,11.1738,11.1738,11.1662,11.1738,8100.0
2017-04-11 11:00:00,14.74,14.76,14.74,14.76,13068.0,11.1738,11.189,11.1738,11.189,13068.0
2017-04-11 11:05:00,14.76,14.76,14.76,14.76,29484.0,11.189,11.189,11.189,11.189,29484.0
2017-04-11 11:10:00,14.75,14.76,14.75,14.75,13689.0,11.1814,11.189,11.1814,11.1814,13689.0
2017-04-11 11:15:00,14.75,14.75,14.74,14.75,13026.0,11.1814,11.1814,11.1738,11.1814,13026.0
2017-04-11 11:20:00,14.75,14.75,14.74,14.75,15939.0,11.1814,11.1814,11.1738,11.1814,15939.0
2017-04-11 11:25:00,14.74,14.75,14.74,14.74,18240.0,11.1738,11.1814,11.1738,11.1738,18240.0
2017-04-11 11:30:00,14.74,14.75,14.74,14.75,23955.0,11.1738,11.1814,11.1738,11.1814,23955.0
2017-04-11 11:35:00,14.75,14.76,14.75,14.76,8442.0,11.1814,11.189,11.1814,11.189,8442.0
2017-04-11 11:40:00,14.76,14.76,14.75,14.75,9924.0,11.189,11.189,11.1814,11.1814,9924.0
2017-04-11 11:45:00,14.75,14.75,14.74,14.75,26730.0,11.1814,11.1814,11.1738,11.1814,26730.0
2017-04-11 11:50:00,14.75,14.76,14.75,14.75,9012.0,11.1814,11.189,11.1814,11.1814,9012.0
2017-04-11 11:55:00,14.76,14.76,14.75,14.75,5790.0,11.189,11.189,11.1814,11.1814,5790.0
2017-04-11 12:00:00,14.75,14.76,14.75,14.75,16878.0,11.1814,11.189,11.1814,11.1814,16878.0
2017-04-11 12:05:00,14.75,14.76,14.75,14.75,7569.0,11.1814,11.189,11.1814,11.1814,7569.0
2017-04-11 12:10:00,14.76,14.77,14.75,14.77,32016.0,11.189,11.1966,11.1814,11.1966,32016.0
2017-04-11 12:15:00,14.77,14.78,14.77,14.78,14277.0,11.1966,11.2041,11.1966,11.2041,14277.0
2017-04-11 12:20:00,14.78,14.79,14.78,14.78,11982.0,11.2041,11.2117,11.2041,11.2041,11982.0
2017-04-11 12:25:00,14.78,14.79,14.78,14.79,8706.0,11.2041,11.2117,11.2041,11.2117,8706.0
2017-04-11 12:30:00,14.79,14.79,14.79,14.79,9750.0,11.2117,11.2117,11.2117,11.2117,9750.0
2017-04-11 12:35:00,14.79,14.79,14.79,14.79,11727.0,11.2117,11.2117,11.2117,11.2117,11727.0
2017-04-11 12:40:00,14.79,14.79,14.78,14.79,55134.0,11.2117,11.2117,11.2041,11.2117,55134.0
2017-04-11 12:45:00,14.78,14.79,14.78,14.79,17709.0,11.2041,11.2117,11.2041,11.2117,17709.0
2017-04-11 12:50:00,14.78,14.79,14.78,14.79,8259.0,11.2041,11.2117,11.2041,11.2117,8259.0
2017-04-11 12:55:00,14.79,14.8,14.79,14.79,16629.0,11.2117,11.2193,11.2117,11.2117,16629.0
2017-04-11 13:00:00,14.8,14.8,14.79,14.8,10452.0,11.2193,11.2193,11.2117,11.2193,10452.0
2017-04-11 13:05:00,14.81,14.81,14.81,14.81,9297.0,11.2269,11.2269,11.2269,11.2269,9297.0
2017-04-11 13:10:00,14.81,14.81,14.8,14.8,3267.0,11.2269,11.2269,11.2193,11.2193,3267.0
2017-04-11 13:15:00,14.8,14.8,14.8,14.8,12267.0,11.2193,11.2193,11.2193,11.2193,12267.0
2017-04-11 13:20:00,14.8,14.81,14.8,14.8,46284.0,11.2193,11.2269,11.2193,11.2193,46284.0
2017-04-11 13:25:00,14.8,14.8,14.8,14.8,9123.0,11.2193,11.2193,11.2193,11.2193,9123.0
2017-04-11 13:30:00,14.8,14.81,14.8,14.8,4089.0,11.2193,11.2269,11.2193,11.2193,4089.0
2017-04-11 13:35:00,14.8,14.81,14.8,14.81,17619.0,11.2193,11.2269,11.2193,11.2269,17619.0
2017-04-11 13:40:00,14.81,14.81,14.79,14.79,7158.0,11.2269,11.2269,11.2117,11.2117,7158.0
2017-04-11 13:45:00,14.79,14.79,14.78,14.79,4140.0,11.2117,11.2117,11.2041,11.2117,4140.0
2017-04-11 13:50:00,14.79,14.79,14.79,14.79,7380.0,11.2117,11.2117,11.2117,11.2117,7380.0
2017-04-11 13:55:00,14.79,14.8,14.79,14.8,2670.0,11.2117,11.2193,11.2117,11.2193,2670.0
2017-04-11 14:00:00,14.8,14.8,14.8,14.8,19653.0,11.2193,11.2193,11.2193,11.2193,19653.0
2017-04-11 14:05:00,14.8,14.81,14.8,14.81,8265.0,11.2193,11.2269,11.2193,11.2269,8265.0
2017-04-11 14:10:00,14.81,14.81,14.78,14.79,17643.0,11.2269,11.2269,11.2041,11.2117,17643.0
2017-04-11 14:15:00,14.79,14.79,14.78,14.79,4800.0,11.2117,11.2117,11.2041,11.2117,4800.0
2017-04-11 14:20:00,14.79,14.79,14.79,14.79,4548.0,11.2117,11.2117,11.2117,11.2117,4548.0
2017-04-11 14:25:00,14.79,14.8,14.79,14.8,31443.0,11.2117,11.2193,11.2117,11.2193,31443.0
2017-04-11 14:30:00,14.8,14.8,14.8,14.8,8658.0,11.2193,11.2193,11.2193,11.2193,8658.0
2017-04-11 14:35:00,14.8,14.8,14.8,14.8,23580.0,11.2193,11.2193,11.2193,11.2193,23580.0
2017-04-11 14:40:00,14.8,14.81,14.79,14.8,9684.0,11.2193,11.2269,11.2117,11.2193,9684.0
2017-04-11 14:45:00,14.8,14.81,14.8,14.81,8658.0,11.2193,11.2269,11.2193,11.2269,8658.0
2017-04-11 14:50:00,14.81,14.82,14.8,14.82,7200.0,11.2269,11.2345,11.2193,11.2345,7200.0
2017-04-11 14:55:00,14.82,14.82,14.81,14.81,10422.0,11.2345,11.2345,11.2269,11.2269,10422.0
2017-04-11 15:00:00,14.8,14.81,14.8,14.8,4830.0,11.2193,11.2269,11.2193,11.2193,4830.0
2017-04-11 15:05:00,14.8,14.8,14.79,14.8,8736.0,11.2193,11.2193,11.2117,11.2193,8736.0
2017-04-11 15:10:00,14.8,14.8,14.79,14.79,5310.0,11.2193,11.2193,11.2117,11.2117,5310.0
2017-04-11 15:15:00,14.79,14.79,14.78,14.79,20100.0,11.2117,11.2117,11.2041,11.2117,20100.0
2017-04-11 15:20:00,14.79,14.79,14.78,14.79,15474.0,11.2117,11.2117,11.2041,11.2117,15474.0
2017-04-11 15:25:00,14.79,14.79,14.79,14.79,10800.0,11.2117,11.2117,11.2117,11.2117,10800.0
2017-04-11 15:30:00,14.8,14.81,14.79,14.8,14445.0,11.2193,11.2269,11.2117,11.2193,14445.0
2017-04-11 15:35:00,14.8,14.81,14.8,14.8,22272.0,11.2193,11.2269,11.2193,11.2193,22272.0
2017-04-11 15:40:00,14.8,14.8,14.79,14.8,28608.0,11.2193,11.2193,11.2117,11.2193,28608.0
2017-04-11 15:45:00,14.8,14.8,14.79,14.8,43518.0,11.2193,11.2193,11.2117,11.2193,43518.0
2017-04-11 15:50:00,14.8,14.81,14.8,14.8,34590.0,11.2193,11.2269,11.2193,11.2193,34590.0
2017-04-11 15:55:00,14.81,14.82,14.8,14.82,86571.0,11.2269,11.2345,11.2193,11.2345,86571.0
2017-04-12 09:30:00,14.82,14.82,14.79,14.8,52614.0,11.2345,11.2345,11.2117,11.2193,52614.0
2017-04-12 09:35:00,14.8,14.8,14.8,14.8,1353.0,11.2193,11.2193,11.2193,11.2193,1353.0
2017-04-12 09:40:00,14.79,14.8,14.79,14.8,1782.0,11.2117,11.2193,11.2117,11.2193,1782.0
2017-04-12 09:45:00,14.8,14.81,14.8,14.8,16011.0,11.2193,11.2269,11.2193,11.2193,16011.0
2017-04-12 09:50:00,14.8,14.81,14.8,14.81,7302.0,11.2193,11.2269,11.2193,11.2269,7302.0
2017-04-12 09:55:00,14.81,14.81,14.8,14.8,6105.0,11.2269,11.2269,11.2193,11.2193,6105.0
2017-04-12 10:00:00,14.81,14.81,14.8,14.81,7443.0,11.2269,11.2269,11.2193,11.2269,7443.0
2017-04-12 10:05:00,14.81,14.82,14.81,14.81,12363.0,11.2269,11.2345,11.2269,11.2269,12363.0
2017-04-12 10:10:00,14.81,14.81,14.8,14.81,5160.0,11.2269,11.2269,11.2193,11.2269,5160.0
2017-04-12 10:15:00,14.81,14.83,14.81,14.83,7908.0,11.2269,11.242,11.2269,11.242,7908.0
2017-04-12 10:20:00,14.83,14.83,14.83,14.83,9129.0,11.242,11.242,11.242,11.242,9129.0
2017-04-12 10:25:00,14.82,14.82,14.81,14.81,9006.0,11.2345,11.2345,11.2269,11.2269,9006.0
2017-04-12 10:30:00,14.82,14.82,14.81,14.81,13218.0,11.2345,11.2345,11.2269,11.2269,13218.0
2017-04-12 10:35:00,14.81,14.82,14.81,14.81,34641.0,11.2269,11.2345,11.2269,11.2269,34641.0
2017-04-12 10:40:00,14.81,14.81,14.8,14.8,21678.0,11.2269,11.2269,11.2193,11.2193,21678.0
2017-04-12 10:45:00,14.8,14.8,14.8,14.8,12753.0,11.2193,11.2193,11.2193,11.2193,12753.0
2017-04-12 10:50:00,14.8,14.8,14.79,14.8,20736.0,11.2193,11.2193,11.2117,11.2193,20736.0
2017-04-12 10:55:00,14.8,14.8,14.79,14.79,6789.0,11.2193,11.2193,11.2117,11.2117,6789.0
2017-04-12 11:00:00,14.8,14.8,14.79,14.79,5094.0,11.2193,11.2193,11.2117,11.2117,5094.0
2017-04-12 11:05:00,14.79,14.8,14.79,14.8,11322.0,11.2117,11.2193,11.2117,11.2193,11322.0
2017-04-12 11:10:00,14.8,14.8,14.8,14.8,7650.0,11.2193,11.2193,11.2193,11.2193,7650.0
2017-04-12 11:15:00,14.8,14.8,14.79,14.8,9300.0,11.2193,11.2193,11.2117,11.2193,9300.0
2017-04-12 11:20:00,14.8,14.8,14.79,14.79,17661.0,11.2193,11.2193,11.2117,11.2117,17661.0
2017-04-12 11:25:00,14.79,14.8,14.79,14.8,10065.0,11.2117,11.2193,11.2117,11.2193,10065.0
2017-04-12 11:30:00,14.8,14.8,14.79,14.8,14100.0,11.2193,11.2193,11.2117,11.2193,14100.0
2017-04-12 11:35:00,14.79,14.79,14.78,14.78,4542.0,11.2117,11.2117,11.2041,11.2041,4542.0
2017-04-12 11:40:00,14.78,14.78,14.78,14.78,5250.0,11.2041,11.2041,11.2041,11.2041,5250.0
2017-04-12 11:45:00,14.78,14.78,14.77,14.78,5415.0,11.2041,11.2041,11.1966,11.2041,5415.0
2017-04-12 11:50:00,14.78,14.78,14.77,14.77,8079.0,11.2041,11.2041,11.1966,11.1966,8079.0
2017-04-12 11:55:00,14.77,14.78,14.77,14.78,35532.0,11.1966,11.2041,11.1966,11.2041,35532.0
2017-04-12 12:00:00,14.78,14.78,14.77,14.78,12603.0,11.2041,11.2041,11.1966,11.2041,12603.0
2017-04-12 12:05:00,14.78,14.78,14.77,14.78,13149.0,11.2041,11.2041,11.1966,11.2041,13149.0
2017-04-12 12:10:00,14.78,14.79,14.78,14.79,3900.0,11.2041,11.2117,11.2041,11.2117,3900.0
2017-04-12 12:15:00,14.79,14.79,14.78,14.79,5133.0,11.2117,11.2117,11.2041,11.2117,5133.0
2017-04-12 12:20:00,14.79,14.79,14.78,14.78,10575.0,11.2117,11.2117,11.2041,11.2041,10575.0
2017-04-12 12:25:00,14.78,14.78,14.77,14.77,9618.0,11.2041,11.2041,11.1966,11.1966,9618.0
2017-04-12 12:30:00,14.78,14.78,14.78,14.78,36861.0,11.2041,11.2041,11.2041,11.2041,36861.0
2017-04-12 12:35:00,14.78,14.78,14.78,14.78,6951.0,11.2041,11.2041,11.2041,11.2041,6951.0
2017-04-12 12:40:00,14.78,14.78,14.77,14.78,12288.0,11.2041,11.2041,11.1966,11.2041,12288.0
2017-04-12 12:45:00,14.78,14.78,14.78,14.78,3717.0,11.2041,11.2041,11.2041,11.2041,3717.0
2017-04-12 12:50:00,14.78,14.78,14.77,14.77,10890.0,11.2041,11.2041,11.1966,11.1966,10890.0
2017-04-12 12:55:00,14.77,14.77,14.77,14.77,7713.0,11.1966,11.1966,11.1966,11.1966,7713.0
2017-04-12 13:00:00,14.77,14.79,14.77,14.79,8922.0,11.1966,11.2117,11.1966,11.2117,8922.0
2017-04-12 13:05:00,14.78,14.79,14.78,14.79,5220.0,11.2041,11.2117,11.2041,11.2117,5220.0
2017-04-12 13:10:00,14.79,14.79,14.78,14.78,6084.0,11.2117,11.2117,11.2041,11.2041,6084.0
2017-04-12 13:15:00,14.79,14.79,14.78,14.78,3210.0,11.2117,11.2117,11.2041,11.2041,3210.0
2017-04-12 13:20:00,14.78,14.78,14.77,14.77,18729.0,11.2041,11.2041,11.1966,11.1966,18729.0
2017-04-12 13:25:00,14.77,14.77,14.77,14.77,4173.0,11.1966,11.1966,11.1966,11.1966,4173.0
2017-04-12 13:30:00,14.77,14.78,14.77,14.78,26109.0,11.1966,11.2041,11.1966,11.2041,26109.0
2017-04-12 13:35:00,14.77,14.79,14.77,14.79,24600.0,11.1966,11.2117,11.1966,11.2117,24600.0
2017-04-12 13:40:00,14.79,14.79,14.78,14.79,26166.0,11.2117,11.2117,11.2041,11.2117,26166.0
2017-04-12 13:45:00,14.79,14.79,14.78,14.79,14340.0,11.2117,11.2117,11.2041,11.2117,14340.0
2017-04-12 13:50:00,14.79,14.79,14.78,14.78,25107.0,11.2117,11.2117,11.2041,11.2041,25107.0
2017-04-12 13:55:00,14.78,14.79,14.78,14.79,27153.0,11.2041,11.2117,11.2041,11.2117,27153.0
2017-04-12 14:00:00,14.8,14.8,14.79,14.79,28377.0,11.2193,11.2193,11.2117,11.2117,28377.0
2017-04-12 14:05:00,14.79,14.79,14.79,14.79,7761.0,11.2117,11.2117,11.2117,11.2117,7761.0
2017-04-12 14:10:00,14.79,14.8,14.79,14.79,8883.0,11.2117,11.2193,11.2117,11.2117,8883.0
2017-04-12 14:15:00,14.79,14.79,14.78,14.79,11226.0,11.2117,11.2117,11.2041,11.2117,11226.0
2017-04-12 14:20:00,14.79,14.79,14.78,14.79,4509.0,11.2117,11.2117,11.2041,11.2117,4509.0
2017-04-12 14:25:00,14.78,14.79,14.78,14.78,17469.0,11.2041,11.2117,11.2041,11.2041,17469.0
2017-04-12 14:30:00,14.79,14.79,14.79,14.79,9687.0,11.2117,11.2117,11.2117,11.2117,9687.0
2017-04-12 14:35:00,14.79,14.79,14.78,14.78,14475.0,11.2117,11.2117,11.2041,11.2041,14475.0
2017-04-12 14:40:00,14.77,14.78,14.77,14.77,10515.0,11.1966,11.2041,11.1966,11.1966,10515.0
2017-04-12 14:45:00,14.77,14.77,14.77,14.77,5745.0,11.1966,11.1966,11.1966,11.1966,5745.0
2017-04-12 14:50:00,14.77,14.78,14.77,14.77,18654.0,11.1966,11.2041,11.1966,11.1966,18654.0
2017-04-12 14:55:00,14.77,14.78,14.77,14.78,19965.0,11.1966,11.2041,11.1966,11.2041,19965.0
2017-04-12 15:00:00,14.78,14.78,14.78,14.78,66360.0,11.2041,11.2041,11.2041,11.2041,66360.0
2017-04-12 15:05:00,14.78,14.78,14.78,14.78,49845.0,11.2041,11.2041,11.2041,11.2041,49845.0
2017-04-12 15:10:00,14.78,14.79,14.77,14.78,34116.0,11.2041,11.2117,11.1966,11.2041,34116.0
2017-04-12 15:15:00,14.78,14.78,14.77,14.77,11853.0,11.2041,11.2041,11.1966,11.1966,11853.0
2017-04-12 15:20:00,14.77,14.79,14.77,14.79,37743.0,11.1966,11.2117,11.1966,11.2117,37743.0
2017-04-12 15:25:00,14.79,14.79,14.78,14.79,14904.0,11.2117,11.2117,11.2041,11.2117,14904.0
2017-04-12 15:30:00,14.79,14.79,14.78,14.79,32406.0,11.2117,11.2117,11.2041,11.2117,32406.0
2017-04-12 15:35:00,14.79,14.79,14.78,14.78,21393.0,11.2117,11.2117,11.2041,11.2041,21393.0
2017-04-12 15:40:00,14.78,14.78,14.77,14.77,14154.0,11.2041,11.2041,11.1966,11.1966,14154.0
2017-04-12 15:45:00,14.77,14.78,14.77,14.77,31329.0,11.1966,11.2041,11.1966,11.1966,31329.0
2017-04-12 15:50:00,14.77,14.78,14.77,14.78,26715.0,11.1966,11.2041,11.1966,11.2041,26715.0
2017-04-12 15:55:00,14.78,14.79,14.77,14.78,71556.0,11.2041,11.2117,11.1966,11.2041,71556.0
2017-04-13 09:30:00,14.77,14.77,14.74,14.75,64248.0,11.1966,11.1966,11.1738,11.1814,64248.0
2017-04-13 09:35:00,14.76,14.76,14.75,14.76,4086.0,11.189,11.189,11.1814,11.189,4086.0
2017-04-13 09:40:00,14.76,14.76,14.75,14.75,8583.0,11.189,11.189,11.1814,11.1814,8583.0
2017-04-13 09:45:00,14.75,14.76,14.75,14.75,11550.0,11.1814,11.189,11.1814,11.1814,11550.0
2017-04-13 09:50:00,14.76,14.78,14.75,14.78,8646.0,11.189,11.2041,11.1814,11.2041,8646.0
2017-04-13 09:55:00,14.78,14.78,14.77,14.77,20541.0,11.2041,11.2041,11.1966,11.1966,20541.0
2017-04-13 10:00:00,14.77,14.78,14.77,14.78,11592.0,11.1966,11.2041,11.1966,11.2041,11592.0
2017-04-13 10:05:00,14.78,14.78,14.76,14.77,28539.0,11.2041,11.2041,11.189,11.1966,28539.0
2017-04-13 10:10:00,14.77,14.77,14.76,14.76,9858.0,11.1966,11.1966,11.189,11.189,9858.0
2017-04-13 10:15:00,14.76,14.77,14.76,14.77,4869.0,11.189,11.1966,11.189,11.1966,4869.0
2017-04-13 10:20:00,14.76,14.77,14.76,14.77,79068.0,11.189,11.1966,11.189,11.1966,79068.0
2017-04-13 10:25:00,14.77,14.77,14.76,14.77,18225.0,11.1966,11.1966,11.189,11.1966,18225.0
2017-04-13 10:30:00,14.76,14.77,14.76,14.77,8397.0,11.189,11.1966,11.189,11.1966,8397.0
2017-04-13 10:35:00,14.77,14.77,14.76,14.77,20268.0,11.1966,11.1966,11.189,11.1966,20268.0
2017-04-13 10:40:00,14.77,14.77,14.77,14.77,5178.0,11.1966,11.1966,11.1966,11.1966,5178.0
2017-04-13 10:45:00,14.77,14.77,14.77,14.77,18000.0,11.1966,11.1966,11.1966,11.1966,18000.0
2017-04-13 10:50:00,14.77,14.78,14.77,14.78,22158.0,11.1966,11.2041,11.1966,11.2041,22158.0
2017-04-13 10:55:00,14.78,14.78,14.77,14.78,18150.0,11.2041,11.2041,11.1966,11.2041,18150.0
2017-04-13 11:00:00,14.78,14.78,14.78,14.78,3930.0,11.2041,11.2041,11.2041,11.2041,3930.0
2017-04-13 11:05:00,14.78,14.78,14.78,14.78,1977.0,11.2041,11.2041,11.2041,11.2041,1977.0
2017-04-13 11:10:00,14.78,14.78,14.77,14.77,23490.0,11.2041,11.2041,11.1966,11.1966,23490.0
2017-04-13 11:15:00,14.78,14.78,14.77,14.77,15456.0,11.2041,11.2041,11.1966,11.1966,15456.0
2017-04-13 11:20:00,14.78,14.78,14.78,14.78,2100.0,11.2041,11.2041,11.2041,11.2041,2100.0
2017-04-13 11:25:00,14.78,14.78,14.78,14.78,11982.0,11.2041,11.2041,11.2041,11.2041,11982.0
2017-04-13 11:30:00,14.78,14.78,14.78,14.78,6957.0,11.2041,11.2041,11.2041,11.2041,6957.0
2017-04-13 11:35:00,14.78,14.78,14.78,14.78,8475.0,11.2041,11.2041,11.2041,11.2041,8475.0
2017-04-13 11:40:00,14.78,14.78,14.78,14.78,11928.0,11.2041,11.2041,11.2041,11.2041,11928.0
2017-04-13 11:45:00,14.78,14.79,14.78,14.78,25578.0,11.2041,11.2117,11.2041,11.2041,25578.0
2017-04-13 11:50:00,14.78,14.79,14.78,14.79,7218.0,11.2041,11.2117,11.2041,11.2117,7218.0
2017-04-13 11:55:00,14.79,14.79,14.78,14.78,9012.0,11.2117,11.2117,11.2041,11.2041,9012.0
2017-04-13 12:00:00,14.78,14.78,14.77,14.78,8019.0,11.2041,11.2041,11.1966,11.2041,8019.0
2017-04-13 12:05:00,14.77,14.77,14.76,14.76,20889.0,11.1966,11.1966,11.189,11.189,20889.0
2017-04-13 12:10:00,14.77,14.77,14.76,14.77,17400.0,11.1966,11.1966,11.189,11.1966,17400.0
2017-04-13 12:15:00,14.76,14.77,14.76,14.76,7200.0,11.189,11.1966,11.189,11.189,7200.0
2017-04-13 12:20:00,14.76,14.76,14.76,14.76,65814.0,11.189,11.189,11.189,11.189,65814.0
2017-04-13 12:25:00,14.76,14.76,14.76,14.76,13650.0,11.189,11.189,11.189,11.189,13650.0
2017-04-13 12:30:00,14.76,14.76,14.76,14.76,3255.0,11.189,11.189,11.189,11.189,3255.0
2017-04-13 12:35:00,14.76,14.77,14.76,14.76,12465.0,11.189,11.1966,11.189,11.189,12465.0
2017-04-13 12:40:00,14.75,14.75,14.75,14.75,17649.0,11.1814,11.1814,11.1814,11.1814,17649.0
2017-04-13 12:45:00,14.75,14.75,14.75,14.75,21540.0,11.1814,11.1814,11.1814,11.1814,21540.0
2017-04-13 12:50:00,14.75,14.75,14.75,14.75,7311.0,11.1814,11.1814,11.1814,11.1814,7311.0
2017-04-13 12:55:00,14.75,14.75,14.74,14.75,17754.0,11.1814,11.1814,11.1738,11.1814,17754.0
2017-04-13 13:00:00,14.75,14.75,14.74,14.74,8034.0,11.1814,11.1814,11.1738,11.1738,8034.0
2017-04-13 13:05:00,14.74,14.74,14.73,14.73,33237.0,11.1738,11.1738,11.1662,11.1662,33237.0
2017-04-13 13:10:00,14.74,14.74,14.73,14.74,81564.0,11.1738,11.1738,11.1662,11.1738,81564.0
2017-04-13 13:15:00,14.74,14.74,14.73,14.74,2787.0,11.1738,11.1738,11.1662,11.1738,2787.0
2017-04-13 13:20:00,14.74,14.74,14.73,14.74,3348.0,11.1738,11.1738,11.1662,11.1738,3348.0
2017-04-13 13:25:00,14.73,14.74,14.73,14.74,3501.0,11.1662,11.1738,11.1662,11.1738,3501.0
2017-04-13 13:30:00,14.74,14.75,14.74,14.74,17019.0,11.1738,11.1814,11.1738,11.1738,17019.0
2017-04-13 13:35:00,14.74,14.75,14.74,14.74,3849.0,11.1738,11.1814,11.1738,11.1738,3849.0
2017-04-13 13:40:00,14.74,14.75,14.74,14.74,10356.0,11.1738,11.1814,11.1738,11.1738,10356.0
2017-04-13 13:45:00,14.73,14.74,14.72,14.72,10659.0,11.1662,11.1738,11.1587,11.1587,10659.0
2017-04-13 13:50:00,14.72,14.73,14.72,14.73,12537.0,11.1587,11.1662,11.1587,11.1662,12537.0
2017-04-13 13:55:00,14.73,14.73,14.72,14.73,13647.0,11.1662,11.1662,11.1587,11.1662,13647.0
2017-04-13 14:00:00,14.73,14.73,14.72,14.73,20220.0,11.1662,11.1662,11.1587,11.1662,20220.0
2017-04-13 14:05:00,14.73,14.74,14.73,14.74,3045.0,11.1662,11.1738,11.1662,11.1738,3045.0
2017-04-13 14:10:00,14.74,14.75,14.74,14.74,12045.0,11.1738,11.1814,11.1738,11.1738,12045.0
2017-04-13 14:15:00,14.74,14.74,14.74,14.74,53355.0,11.1738,11.1738,11.1738,11.1738,53355.0
2017-04-13 14:20:00,14.74,14.75,14.74,14.74,26844.0,11.1738,11.1814,11.1738,11.1738,26844.0
2017-04-13 14:25:00,14.74,14.75,14.74,14.75,6306.0,11.1738,11.1814,11.1738,11.1814,6306.0
2017-04-13 14:30:00,14.75,14.75,14.74,14.75,24921.0,11.1814,11.1814,11.1738,11.1814,24921.0
2017-04-13 14:35:00,14.74,14.74,14.74,14.74,6000.0,11.1738,11.1738,11.1738,11.1738,6000.0
2017-04-13 14:40:00,14.74,14.74,14.74,14.74,7233.0,11.1738,11.1738,11.1738,11.1738,7233.0
2017-04-13 14:45:00,14.74,14.74,14.74,14.74,6180.0,11.1738,11.1738,11.1738,11.1738,6180.0
2017-04-13 14:50:00,14.74,14.74,14.74,14.74,5331.0,11.1738,11.1738,11.1738,11.1738,5331.0
2017-04-13 14:55:00,14.74,14.74,14.73,14.74,5409.0,11.1738,11.1738,11.1662,11.1738,5409.0
2017-04-13 15:00:00,14.74,14.75,14.74,14.74,21270.0,11.1738,11.1814,11.1738,11.1738,21270.0
2017-04-13 15:05:00,14.74,14.74,14.74,14.74,13281.0,11.1738,11.1738,11.1738,11.1738,13281.0
2017-04-13 15:10:00,14.73,14.73,14.73,14.73,7305.0,11.1662,11.1662,11.1662,11.1662,7305.0
2017-04-13 15:15:00,14.72,14.72,14.72,14.72,17376.0,11.1587,11.1587,11.1587,11.1587,17376.0
2017-04-13 15:20:00,14.72,14.73,14.72,14.73,4092.0,11.1587,11.1662,11.1587,11.1662,4092.0
2017-04-13 15:25:00,14.73,14.73,14.72,14.72,9870.0,11.1662,11.1662,11.1587,11.1587,9870.0
2017-04-13 15:30:00,14.72,14.72,14.71,14.71,27462.0,11.1587,11.1587,11.1511,11.1511,27462.0
2017-04-13 15:35:00,14.71,14.71,14.7,14.7,29763.0,11.1511,11.1511,11.1435,11.1435,29763.0
2017-04-13 15:40:00,14.7,14.7,14.7,14.7,15249.0,11.1435,11.1435,11.1435,11.1435,15249.0
2017-04-13 15:45:00,14.7,14.72,14.7,14.72,33615.0,11.1435,11.1587,11.1435,11.1587,33615.0
2017-04-13 15:50:00,14.72,14.72,14.71,14.71,122412.0,11.1587,11.1587,11.1511,11.1511,122412.0
2017-04-13 15:55:00,14.71,14.71,14.69,14.69,45288.0,11.1511,11.1511,11.1359,11.1359,45288.0
2017-04-17 09:30:00,14.73,14.74,14.72,14.74,165309.0,11.1662,11.1738,11.1587,11.1738,165309.0
2017-04-17 09:35:00,14.74,14.74,14.74,14.74,5445.0,11.1738,11.1738,11.1738,11.1738,5445.0
2017-04-17 09:40:00,14.74,14.74,14.73,14.73,12675.0,11.1738,11.1738,11.1662,11.1662,12675.0
2017-04-17 09:45:00,14.73,14.73,14.73,14.73,5193.0,11.1662,11.1662,11.1662,11.1662,5193.0
2017-04-17 09:50:00,14.74,14.74,14.73,14.73,10497.0,11.1738,11.1738,11.1662,11.1662,10497.0
2017-04-17 09:55:00,14.74,14.74,14.74,14.74,33282.0,11.1738,11.1738,11.1738,11.1738,33282.0
2017-04-17 10:00:00,14.74,14.75,14.74,14.75,18480.0,11.1738,11.1814,11.1738,11.1814,18480.0
2017-04-17 10:05:00,14.75,14.75,14.74,14.75,53847.0,11.1814,11.1814,11.1738,11.1814,53847.0
2017-04-17 10:10:00,14.75,14.75,14.75,14.75,8526.0,11.1814,11.1814,11.1814,11.1814,8526.0
2017-04-17 10:15:00,14.75,14.77,14.75,14.76,13629.0,11.1814,11.1966,11.1814,11.189,13629.0
2017-04-17 10:20:00,14.76,14.76,14.76,14.76,9894.0,11.189,11.189,11.189,11.189,9894.0
2017-04-17 10:25:00,14.76,14.76,14.75,14.76,27918.0,11.189,11.189,11.1814,11.189,27918.0
2017-04-17 10:30:00,14.76,14.76,14.76,14.76,10698.0,11.189,11.189,11.189,11.189,10698.0
2017-04-17 10:35:00,14.76,14.76,14.75,14.76,18129.0,11.189,11.189,11.1814,11.189,18129.0
2017-04-17 10:40:00,14.75,14.75,14.75,14.75,5748.0,11.1814,11.1814,11.1814,11.1814,5748.0
2017-04-17 10:45:00,14.75,14.76,14.75,14.76,15372.0,11.1814,11.189,11.1814,11.189,15372.0
2017-04-17 10:50:00,14.76,14.76,14.75,14.76,17892.0,11.189,11.189,11.1814,11.189,17892.0
2017-04-17 10:55:00,14.76,14.76,14.76,14.76,6174.0,11.189,11.189,11.189,11.189,6174.0
2017-04-17 11:00:00,14.76,14.76,14.75,14.76,9441.0,11.189,11.189,11.1814,11.189,9441.0
2017-04-17 11:05:00,14.76,14.76,14.75,14.76,15963.0,11.189,11.189,11.1814,11.189,15963.0
2017-04-17 11:10:00,14.76,14.76,14.76,14.76,9270.0,11.189,11.189,11.189,11.189,9270.0
2017-04-17 11:15:00,14.76,14.77,14.76,14.76,10959.0,11.189,11.1966,11.189,11.189,10959.0
2017-04-17 11:20:00,14.76,14.76,14.75,14.76,10098.0,11.189,11.189,11.1814,11.189,10098.0
2017-04-17 11:25:00,14.76,14.76,14.76,14.76,16995.0,11.189,11.189,11.189,11.189,16995.0
2017-04-17 11:30:00,14.76,14.76,14.76,14.76,4650.0,11.189,11.189,11.189,11.189,4650.0
2017-04-17 11:35:00,14.76,14.77,14.76,14.76,7983.0,11.189,11.1966,11.189,11.189,7983.0
2017-04-17 11:40:00,14.76,14.76,14.76,14.76,4500.0,11.189,11.189,11.189,11.189,4500.0
2017-04-17 11:45:00,14.76,14.76,14.75,14.75,25599.0,11.189,11.189,11.1814,11.1814,25599.0
2017-04-17 11:50:00,14.76,14.76,14.75,14.75,2475.0,11.189,11.189,11.1814,11.1814,2475.0
2017-04-17 11:55:00,14.75,14.75,14.75,14.75,3051.0,11.1814,11.1814,11.1814,11.1814,3051.0
2017-04-17 12:00:00,14.75,14.76,14.75,14.75,19083.0,11.1814,11.189,11.1814,11.1814,19083.0
2017-04-17 12:05:00,14.75,14.76,14.75,14.76,1938.0,11.1814,11.189,11.1814,11.189,1938.0
2017-04-17 12:10:00,14.75,14.76,14.75,14.76,7017.0,11.1814,11.189,11.1814,11.189,7017.0
2017-04-17 12:15:00,14.76,14.76,14.76,14.76,12858.0,11.189,11.189,11.189,11.189,12858.0
2017-04-17 12:20:00,14.76,14.77,14.76,14.77,23445.0,11.189,11.1966,11.189,11.1966,23445.0
2017-04-17 12:25:00,14.77,14.77,14.77,14.77,80958.0,11.1966,11.1966,11.1966,11.1966,80958.0
2017-04-17 12:30:00,14.77,14.77,14.76,14.76,6297.0,11.1966,11.1966,11.189,11.189,6297.0
2017-04-17 12:35:00,14.76,14.76,14.75,14.75,21117.0,11.189,11.189,11.1814,11.1814,21117.0
2017-04-17 12:40:00,14.76,14.76,14.75,14.76,12333.0,11.189,11.189,11.1814,11.189,12333.0
2017-04-17 12:45:00,14.76,14.76,14.76,14.76,3282.0,11.189,11.189,11.189,11.189,3282.0
2017-04-17 12:50:00,14.76,14.76,14.75,14.76,8109.0,11.189,11.189,11.1814,11.189,8109.0
2017-04-17 12:55:00,14.76,14.76,14.75,14.76,3468.0,11.189,11.189,11.1814,11.189,3468.0
2017-04-17 13:00:00,14.75,14.76,14.75,14.76,5397.0,11.1814,11.189,11.1814,11.189,5397.0
2017-04-17 13:05:00,14.76,14.76,14.76,14.76,4500.0,11.189,11.189,11.189,11.189,4500.0
2017-04-17 13:10:00,14.76,14.77,14.76,14.76,4455.0,11.189,11.1966,11.189,11.189,4455.0
2017-04-17 13:15:00,14.76,14.76,14.76,14.76,318.0,11.189,11.189,11.189,11.189,318.0
2017-04-17 13:20:00,14.76,14.76,14.76,14.76,40872.0,11.189,11.189,11.189,11.189,40872.0
2017-04-17 13:25:00,14.76,14.77,14.76,14.77,16509.0,11.189,11.1966,11.189,11.1966,16509.0
2017-04-17 13:30:00,14.77,14.77,14.77,14.77,18036.0,11.1966,11.1966,11.1966,11.1966,18036.0
2017-04-17 13:35:00,14.77,14.77,14.76,14.76,2787.0,11.1966,11.1966,11.189,11.189,2787.0
2017-04-17 13:40:00,14.77,14.77,14.76,14.76,3990.0,11.1966,11.1966,11.189,11.189,3990.0
2017-04-17 13:45:00,14.76,14.77,14.76,14.77,20760.0,11.189,11.1966,11.189,11.1966,20760.0
2017-04-17 13:50:00,14.77,14.77,14.76,14.77,4341.0,11.1966,11.1966,11.189,11.1966,4341.0
2017-04-17 13:55:00,14.77,14.77,14.76,14.77,13728.0,11.1966,11.1966,11.189,11.1966,13728.0
2017-04-17 14:00:00,14.77,14.77,14.76,14.77,1650.0,11.1966,11.1966,11.189,11.1966,1650.0
2017-04-17 14:05:00,14.77,14.77,14.76,14.76,8157.0,11.1966,11.1966,11.189,11.189,8157.0
2017-04-17 14:10:00,14.76,14.77,14.76,14.77,11721.0,11.189,11.1966,11.189,11.1966,11721.0
2017-04-17 14:15:00,14.77,14.77,14.76,14.76,7980.0,11.1966,11.1966,11.189,11.189,7980.0
2017-04-17 14:20:00,14.76,14.76,14.76,14.76,4992.0,11.189,11.189,11.189,11.189,4992.0
2017-04-17 14:25:00,14.76,14.76,14.76,14.76,18603.0,11.189,11.189,11.189,11.189,18603.0
2017-04-17 14:30:00,14.76,14.77,14.76,14.76,7725.0,11.189,11.1966,11.189,11.189,7725.0
2017-04-17 14:35:00,14.77,14.77,14.76,14.76,7431.0,11.1966,11.1966,11.189,11.189,7431.0
2017-04-17 14:40:00,14.77,14.77,14.76,14.77,7050.0,11.1966,11.1966,11.189,11.1966,7050.0
2017-04-17 14:45:00,14.77,14.77,14.76,14.77,19419.0,11.1966,11.1966,11.189,11.1966,19419.0
2017-04-17 14:50:00,14.77,14.77,14.76,14.76,42822.0,11.1966,11.1966,11.189,11.189,42822.0
2017-04-17 14:55:00,14.76,14.76,14.75,14.76,26106.0,11.189,11.189,11.1814,11.189,26106.0
2017-04-17 15:00:00,14.76,14.76,14.75,14.75,8253.0,11.189,11.189,11.1814,11.1814,8253.0
2017-04-17 15:05:00,14.76,14.76,14.75,14.76,10797.0,11.189,11.189,11.1814,11.189,10797.0
2017-04-17 15:10:00,14.76,14.76,14.76,14.76,24912.0,11.189,11.189,11.189,11.189,24912.0
2017-04-17 15:15:00,14.76,14.78,14.76,14.77,17331.0,11.189,11.2041,11.189,11.1966,17331.0
2017-04-17 15:20:00,14.77,14.78,14.77,14.77,8940.0,11.1966,11.2041,11.1966,11.1966,8940.0
2017-04-17 15:25:00,14.77,14.79,14.77,14.78,18375.0,11.1966,11.2117,11.1966,11.2041,18375.0
2017-04-17 15:30:00,14.78,14.78,14.77,14.78,9165.0,11.2041,11.2041,11.1966,11.2041,9165.0
2017-04-17 15:35:00,14.78,14.78,14.78,14.78,48057.0,11.2041,11.2041,11.2041,11.2041,48057.0
2017-04-17 15:40:00,14.78,14.79,14.78,14.78,10314.0,11.2041,11.2117,11.2041,11.2041,10314.0
2017-04-17 15:45:00,14.78,14.79,14.78,14.79,73047.0,11.2041,11.2117,11.2041,11.2117,73047.0
2017-04-17 15:50:00,14.79,14.79,14.78,14.79,19203.0,11.2117,11.2117,11.2041,11.2117,19203.0
2017-04-17 15:55:00,14.79,14.79,14.78,14.79,25350.0,11.2117,11.2117,11.2041,11.2117,25350.0
2017-04-18 09:30:00,14.75,14.76,14.72,14.76,84021.0,11.1814,11.189,11.1587,11.189,84021.0
2017-04-18 09:35:00,14.76,14.78,14.76,14.78,8850.0,11.189,11.2041,11.189,11.2041,8850.0
2017-04-18 09:40:00,14.78,14.78,14.77,14.78,12366.0,11.2041,11.2041,11.1966,11.2041,12366.0
2017-04-18 09:45:00,14.78,14.79,14.78,14.79,28131.0,11.2041,11.2117,11.2041,11.2117,28131.0
2017-04-18 09:50:00,14.79,14.79,14.78,14.79,4125.0,11.2117,11.2117,11.2041,11.2117,4125.0
2017-04-18 09:55:00,14.79,14.8,14.79,14.8,17145.0,11.2117,11.2193,11.2117,11.2193,17145.0
2017-04-18 10:00:00,14.8,14.81,14.8,14.8,5115.0,11.2193,11.2269,11.2193,11.2193,5115.0
2017-04-18 10:05:00,14.8,14.8,14.79,14.79,19650.0,11.2193,11.2193,11.2117,11.2117,19650.0
2017-04-18 10:10:00,14.79,14.8,14.79,14.79,9144.0,11.2117,11.2193,11.2117,11.2117,9144.0
2017-04-18 10:15:00,14.79,14.8,14.78,14.78,11004.0,11.2117,11.2193,11.2041,11.2041,11004.0
2017-04-18 10:20:00,14.78,14.78,14.77,14.78,7098.0,11.2041,11.2041,11.1966,11.2041,7098.0
2017-04-18 10:25:00,14.78,14.78,14.77,14.78,6924.0,11.2041,11.2041,11.1966,11.2041,6924.0
2017-04-18 10:30:00,14.78,14.78,14.77,14.78,8121.0,11.2041,11.2041,11.1966,11.2041,8121.0
2017-04-18 10:35:00,14.78,14.79,14.78,14.79,4899.0,11.2041,11.2117,11.2041,11.2117,4899.0
2017-04-18 10:40:00,14.79,14.79,14.79,14.79,17001.0,11.2117,11.2117,11.2117,11.2117,17001.0
2017-04-18 10:45:00,14.79,14.79,14.79,14.79,11355.0,11.2117,11.2117,11.2117,11.2117,11355.0
2017-04-18 10:50:00,14.78,14.79,14.78,14.78,11298.0,11.2041,11.2117,11.2041,11.2041,11298.0
2017-04-18 10:55:00,14.78,14.78,14.78,14.78,6045.0,11.2041,11.2041,11.2041,11.2041,6045.0
2017-04-18 11:00:00,14.78,14.79,14.78,14.78,7461.0,11.2041,11.2117,11.2041,11.2041,7461.0
2017-04-18 11:05:00,14.78,14.79,14.78,14.79,8844.0,11.2041,11.2117,11.2041,11.2117,8844.0
2017-04-18 11:10:00,14.8,14.8,14.79,14.8,12525.0,11.2193,11.2193,11.2117,11.2193,12525.0
2017-04-18 11:15:00,14.79,14.8,14.79,14.79,6195.0,11.2117,11.2193,11.2117,11.2117,6195.0
2017-04-18 11:20:00,14.79,14.79,14.79,14.79,6099.0,11.2117,11.2117,11.2117,11.2117,6099.0
2017-04-18 11:25:00,14.79,14.8,14.79,14.8,11445.0,11.2117,11.2193,11.2117,11.2193,11445.0
2017-04-18 11:30:00,14.8,14.8,14.78,14.78,10578.0,11.2193,11.2193,11.2041,11.2041,10578.0
2017-04-18 11:35:00,14.78,14.78,14.77,14.77,9423.0,11.2041,11.2041,11.1966,11.1966,9423.0
2017-04-18 11:40:00,14.77,14.77,14.76,14.76,31128.0,11.1966,11.1966,11.189,11.189,31128.0
2017-04-18 11:45:00,14.76,14.77,14.76,14.77,12072.0,11.189,11.1966,11.189,11.1966,12072.0
2017-04-18 11:50:00,14.77,14.77,14.76,14.77,11430.0,11.1966,11.1966,11.189,11.1966,11430.0
2017-04-18 11:55:00,14.77,14.77,14.76,14.76,15987.0,11.1966,11.1966,11.189,11.189,15987.0
2017-04-18 12:00:00,14.76,14.76,14.75,14.76,10344.0,11.189,11.189,11.1814,11.189,10344.0
2017-04-18 12:05:00,14.76,14.76,14.76,14.76,11793.0,11.189,11.189,11.189,11.189,11793.0
2017-04-18 12:10:00,14.76,14.76,14.76,14.76,17865.0,11.189,11.189,11.189,11.189,17865.0
2017-04-18 12:15:00,14.76,14.76,14.75,14.76,9351.0,11.189,11.189,11.1814,11.189,9351.0
2017-04-18 12:20:00,14.76,14.76,14.76,14.76,9753.0,11.189,11.189,11.189,11.189,9753.0
2017-04-18 12:25:00,14.76,14.76,14.76,14.76,3123.0,11.189,11.189,11.189,11.189,3123.0
2017-04-18 12:30:00,14.76,14.76,14.76,14.76,2520.0,11.189,11.189,11.189,11.189,2520.0
2017-04-18 12:35:00,14.76,14.76,14.75,14.76,5085.0,11.189,11.189,11.1814,11.189,5085.0
2017-04-18 12:40:00,14.76,14.77,14.75,14.76,22413.0,11.189,11.1966,11.1814,11.189,22413.0
2017-04-18 12:45:00,14.76,14.76,14.76,14.76,216843.0,11.189,11.189,11.189,11.189,216843.0
2017-04-18 12:50:00,14.76,14.77,14.76,14.77,2700.0,11.189,11.1966,11.189,11.1966,2700.0
2017-04-18 12:55:00,14.76,14.77,14.76,14.76,6978.0,11.189,11.1966,11.189,11.189,6978.0
2017-04-18 13:00:00,14.76,14.76,14.76,14.76,73170.0,11.189,11.189,11.189,11.189,73170.0
2017-04-18 13:05:00,14.76,14.76,14.75,14.76,5280.0,11.189,11.189,11.1814,11.189,5280.0
2017-04-18 13:10:00,14.76,14.77,14.76,14.77,44988.0,11.189,11.1966,11.189,11.1966,44988.0
2017-04-18 13:15:00,14.77,14.77,14.76,14.77,11721.0,11.1966,11.1966,11.189,11.1966,11721.0
2017-04-18 13:20:00,14.77,14.77,14.77,14.77,8880.0,11.1966,11.1966,11.1966,11.1966,8880.0
2017-04-18 13:25:00,14.77,14.77,14.77,14.77,4710.0,11.1966,11.1966,11.1966,11.1966,4710.0
2017-04-18 13:30:00,14.77,14.78,14.77,14.78,9471.0,11.1966,11.2041,11.1966,11.2041,9471.0
2017-04-18 13:35:00,14.78,14.78,14.77,14.78,8658.0,11.2041,11.2041,11.1966,11.2041,8658.0
2017-04-18 13:40:00,14.78,14.78,14.77,14.78,8277.0,11.2041,11.2041,11.1966,11.2041,8277.0
2017-04-18 13:45:00,14.78,14.78,14.78,14.78,7089.0,11.2041,11.2041,11.2041,11.2041,7089.0
2017-04-18 13:50:00,14.78,14.78,14.77,14.77,6000.0,11.2041,11.2041,11.1966,11.1966,6000.0
2017-04-18 13:55:00,14.78,14.78,14.77,14.78,17175.0,11.2041,11.2041,11.1966,11.2041,17175.0
2017-04-18 14:00:00,14.78,14.79,14.78,14.78,12456.0,11.2041,11.2117,11.2041,11.2041,12456.0
2017-04-18 14:05:00,14.79,14.79,14.78,14.78,2181.0,11.2117,11.2117,11.2041,11.2041,2181.0
2017-04-18 14:10:00,14.78,14.79,14.78,14.78,9495.0,11.2041,11.2117,11.2041,11.2041,9495.0
2017-04-18 14:15:00,14.78,14.79,14.78,14.78,28074.0,11.2041,11.2117,11.2041,11.2041,28074.0
2017-04-18 14:20:00,14.79,14.79,14.78,14.78,6300.0,11.2117,11.2117,11.2041,11.2041,6300.0
2017-04-18 14:25:00,14.78,14.79,14.78,14.79,8040.0,11.2041,11.2117,11.2041,11.2117,8040.0
2017-04-18 14:30:00,14.79,14.79,14.78,14.79,20517.0,11.2117,11.2117,11.2041,11.2117,20517.0
2017-04-18 14:35:00,14.79,14.79,14.79,14.79,17061.0,11.2117,11.2117,11.2117,11.2117,17061.0
2017-04-18 14:40:00,14.78,14.79,14.78,14.78,6864.0,11.2041,11.2117,11.2041,11.2041,6864.0
2017-04-18 14:45:00,14.78,14.78,14.77,14.78,25140.0,11.2041,11.2041,11.1966,11.2041,25140.0
2017-04-18 14:50:00,14.78,14.78,14.78,14.78,23385.0,11.2041,11.2041,11.2041,11.2041,23385.0
2017-04-18 14:55:00,14.78,14.79,14.78,14.78,11619.0,11.2041,11.2117,11.2041,11.2041,11619.0
2017-04-18 15:00:00,14.78,14.78,14.77,14.78,4701.0,11.2041,11.2041,11.1966,11.2041,4701.0
2017-04-18 15:05:00,14.78,14.78,14.78,14.78,1980.0,11.2041,11.2041,11.2041,11.2041,1980.0
2017-04-18 15:10:00,14.78,14.79,14.78,14.78,6135.0,11.2041,11.2117,11.2041,11.2041,6135.0
2017-04-18 15:15:00,14.78,14.79,14.78,14.79,8796.0,11.2041,11.2117,11.2041,11.2117,8796.0
2017-04-18 15:20:00,14.79,14.79,14.79,14.79,43446.0,11.2117,11.2117,11.2117,11.2117,43446.0
2017-04-18 15:25:00,14.79,14.79,14.79,14.79,12837.0,11.2117,11.2117,11.2117,11.2117,12837.0
2017-04-18 15:30:00,14.79,14.79,14.79,14.79,26118.0,11.2117,11.2117,11.2117,11.2117,26118.0
2017-04-18 15:35:00,14.79,14.8,14.79,14.79,13500.0,11.2117,11.2193,11.2117,11.2117,13500.0
2017-04-18 15:40:00,14.8,14.8,14.79,14.79,42234.0,11.2193,11.2193,11.2117,11.2117,42234.0
2017-04-18 15:45:00,14.79,14.8,14.79,14.8,72030.0,11.2117,11.2193,11.2117,11.2193,72030.0
2017-04-18 15:50:00,14.8,14.8,14.79,14.79,170373.0,11.2193,11.2193,11.2117,11.2117,170373.0
2017-04-18 15:55:00,14.79,14.8,14.79,14.79,46173.0,11.2117,11.2193,11.2117,11.2117,46173.0
2017-04-19 09:30:00,14.8,14.81,14.8,14.8,63198.0,11.2193,11.2269,11.2193,11.2193,63198.0
2017-04-19 09:35:00,14.8,14.8,14.8,14.8,16182.0,11.2193,11.2193,11.2193,11.2193,16182.0
2017-04-19 09:40:00,14.8,14.8,14.79,14.79,5553.0,11.2193,11.2193,11.2117,11.2117,5553.0
2017-04-19 09:45:00,14.79,14.79,14.78,14.78,4725.0,11.2117,11.2117,11.2041,11.2041,4725.0
2017-04-19 09:50:00,14.8,14.8,14.8,14.8,5439.0,11.2193,11.2193,11.2193,11.2193,5439.0
2017-04-19 09:55:00,14.81,14.81,14.8,14.8,3906.0,11.2269,11.2269,11.2193,11.2193,3906.0
2017-04-19 10:00:00,14.8,14.81,14.79,14.79,9792.0,11.2193,11.2269,11.2117,11.2117,9792.0
2017-04-19 10:05:00,14.8,14.8,14.79,14.79,24924.0,11.2193,11.2193,11.2117,11.2117,24924.0
2017-04-19 10:10:00,14.79,14.8,14.79,14.79,3858.0,11.2117,11.2193,11.2117,11.2117,3858.0
2017-04-19 10:15:00,14.79,14.79,14.79,14.79,4218.0,11.2117,11.2117,11.2117,11.2117,4218.0
2017-04-19 10:20:00,14.78,14.79,14.78,14.78,18966.0,11.2041,11.2117,11.2041,11.2041,18966.0
2017-04-19 10:25:00,14.79,14.79,14.78,14.79,15045.0,11.2117,11.2117,11.2041,11.2117,15045.0
2017-04-19 10:30:00,14.78,14.79,14.78,14.78,7365.0,11.2041,11.2117,11.2041,11.2041,7365.0
2017-04-19 10:35:00,14.78,14.79,14.78,14.79,17082.0,11.2041,11.2117,11.2041,11.2117,17082.0
2017-04-19 10:40:00,14.79,14.79,14.78,14.78,7878.0,11.2117,11.2117,11.2041,11.2041,7878.0
2017-04-19 10:45:00,14.78,14.78,14.78,14.78,3039.0,11.2041,11.2041,11.2041,11.2041,3039.0
2017-04-19 10:50:00,14.77,14.78,14.77,14.78,46194.0,11.1966,11.2041,11.1966,11.2041,46194.0
2017-04-19 10:55:00,14.78,14.78,14.78,14.78,5883.0,11.2041,11.2041,11.2041,11.2041,5883.0
2017-04-19 11:00:00,14.78,14.78,14.78,14.78,13197.0,11.2041,11.2041,11.2041,11.2041,13197.0
2017-04-19 11:05:00,14.78,14.78,14.78,14.78,9222.0,11.2041,11.2041,11.2041,11.2041,9222.0
2017-04-19 11:10:00,14.78,14.78,14.78,14.78,5733.0,11.2041,11.2041,11.2041,11.2041,5733.0
2017-04-19 11:15:00,14.78,14.79,14.78,14.79,45228.0,11.2041,11.2117,11.2041,11.2117,45228.0
2017-04-19 11:20:00,14.79,14.8,14.79,14.8,8202.0,11.2117,11.2193,11.2117,11.2193,8202.0
2017-04-19 11:25:00,14.79,14.8,14.79,14.79,18690.0,11.2117,11.2193,11.2117,11.2117,18690.0
2017-04-19 11:30:00,14.79,14.79,14.79,14.79,13074.0,11.2117,11.2117,11.2117,11.2117,13074.0
2017-04-19 11:35:00,14.79,14.8,14.79,14.79,8952.0,11.2117,11.2193,11.2117,11.2117,8952.0
2017-04-19 11:40:00,14.79,14.8,14.79,14.8,3045.0,11.2117,11.2193,11.2117,11.2193,3045.0
2017-04-19 11:45:00,14.8,14.8,14.79,14.79,2769.0,11.2193,11.2193,11.2117,11.2117,2769.0
2017-04-19 11:50:00,14.79,14.79,14.78,14.79,3351.0,11.2117,11.2117,11.2041,11.2117,3351.0
2017-04-19 11:55:00,14.79,14.79,14.78,14.78,5529.0,11.2117,11.2117,11.2041,11.2041,5529.0
2017-04-19 12:00:00,14.78,14.79,14.78,14.78,107502.0,11.2041,11.2117,11.2041,11.2041,107502.0
2017-04-19 12:05:00,14.78,14.78,14.77,14.77,9909.0,11.2041,11.2041,11.1966,11.1966,9909.0
2017-04-19 12:10:00,14.77,14.77,14.76,14.77,4611.0,11.1966,11.1966,11.189,11.1966,4611.0
2017-04-19 12:15:00,14.76,14.77,14.76,14.77,14964.0,11.189,11.1966,11.189,11.1966,14964.0
2017-04-19 12:20:00,14.77,14.78,14.77,14.78,4200.0,11.1966,11.2041,11.1966,11.2041,4200.0
2017-04-19 12:25:00,14.78,14.78,14.77,14.78,2700.0,11.2041,11.2041,11.1966,11.2041,2700.0
2017-04-19 12:30:00,14.78,14.78,14.77,14.78,4593.0,11.2041,11.2041,11.1966,11.2041,4593.0
2017-04-19 12:35:00,14.78,14.78,14.77,14.78,5364.0,11.2041,11.2041,11.1966,11.2041,5364.0
2017-04-19 12:40:00,14.78,14.78,14.78,14.78,8697.0,11.2041,11.2041,11.2041,11.2041,8697.0
2017-04-19 12:45:00,14.78,14.78,14.77,14.78,8784.0,11.2041,11.2041,11.1966,11.2041,8784.0
2017-04-19 12:50:00,14.78,14.78,14.77,14.78,16953.0,11.2041,11.2041,11.1966,11.2041,16953.0
2017-04-19 12:55:00,14.78,14.78,14.78,14.78,9891.0,11.2041,11.2041,11.2041,11.2041,9891.0
2017-04-19 13:00:00,14.77,14.78,14.77,14.77,7908.0,11.1966,11.2041,11.1966,11.1966,7908.0
2017-04-19 13:05:00,14.76,14.77,14.76,14.76,3900.0,11.189,11.1966,11.189,11.189,3900.0
2017-04-19 13:10:00,14.77,14.77,14.76,14.76,40641.0,11.1966,11.1966,11.189,11.189,40641.0
2017-04-19 13:15:00,14.76,14.76,14.75,14.76,11412.0,11.189,11.189,11.1814,11.189,11412.0
2017-04-19 13:20:00,14.76,14.77,14.76,14.77,9804.0,11.189,11.1966,11.189,11.1966,9804.0
2017-04-19 13:25:00,14.77,14.77,14.77,14.77,7038.0,11.1966,11.1966,11.1966,11.1966,7038.0
2017-04-19 13:30:00,14.77,14.77,14.76,14.77,7314.0,11.1966,11.1966,11.189,11.1966,7314.0
2017-04-19 13:35:00,14.76,14.77,14.76,14.76,46692.0,11.189,11.1966,11.189,11.189,46692.0
2017-04-19 13:40:00,14.76,14.77,14.76,14.77,8355.0,11.189,11.1966,11.189,11.1966,8355.0
2017-04-19 13:45:00,14.76,14.77,14.76,14.77,22299.0,11.189,11.1966,11.189,11.1966,22299.0
2017-04-19 13:50:00,14.77,14.77,14.77,14.77,8937.0,11.1966,11.1966,11.1966,11.1966,8937.0
2017-04-19 13:55:00,14.77,14.77,14.76,14.77,7527.0,11.1966,11.1966,11.189,11.1966,7527.0
2017-04-19 14:00:00,14.77,14.77,14.76,14.77,19875.0,11.1966,11.1966,11.189,11.1966,19875.0
2017-04-19 14:05:00,14.76,14.76,14.76,14.76,73314.0,11.189,11.189,11.189,11.189,73314.0
2017-04-19 14:10:00,14.76,14.76,14.76,14.76,3099.0,11.189,11.189,11.189,11.189,3099.0
2017-04-19 14:15:00,14.75,14.75,14.75,14.75,19428.0,11.1814,11.1814,11.1814,11.1814,19428.0
2017-04-19 14:20:00,14.75,14.75,14.75,14.75,10728.0,11.1814,11.1814,11.1814,11.1814,10728.0
2017-04-19 14:25:00,14.75,14.76,14.75,14.76,2391.0,11.1814,11.189,11.1814,11.189,2391.0
2017-04-19 14:30:00,14.76,14.76,14.75,14.76,4191.0,11.189,11.189,11.1814,11.189,4191.0
2017-04-19 14:35:00,14.75,14.76,14.75,14.76,3480.0,11.1814,11.189,11.1814,11.189,3480.0
2017-04-19 14:40:00,14.75,14.75,14.74,14.75,7155.0,11.1814,11.1814,11.1738,11.1814,7155.0
2017-04-19 14:45:00,14.75,14.75,14.74,14.74,2295.0,11.1814,11.1814,11.1738,11.1738,2295.0
2017-04-19 14:50:00,14.74,14.74,14.73,14.73,27336.0,11.1738,11.1738,11.1662,11.1662,27336.0
2017-04-19 14:55:00,14.73,14.74,14.73,14.73,5157.0,11.1662,11.1738,11.1662,11.1662,5157.0
2017-04-19 15:00:00,14.73,14.74,14.73,14.74,14664.0,11.1662,11.1738,11.1662,11.1738,14664.0
2017-04-19 15:05:00,14.74,14.74,14.73,14.74,9786.0,11.1738,11.1738,11.1662,11.1738,9786.0
2017-04-19 15:10:00,14.74,14.74,14.74,14.74,8223.0,11.1738,11.1738,11.1738,11.1738,8223.0
2017-04-19 15:15:00,14.74,14.74,14.73,14.74,76923.0,11.1738,11.1738,11.1662,11.1738,76923.0
2017-04-19 15:20:00,14.74,14.74,14.74,14.74,6009.0,11.1738,11.1738,11.1738,11.1738,6009.0
2017-04-19 15:25:00,14.74,14.74,14.72,14.73,29028.0,11.1738,11.1738,11.1587,11.1662,29028.0
2017-04-19 15:30:00,14.73,14.73,14.72,14.72,17511.0,11.1662,11.1662,11.1587,11.1587,17511.0
2017-04-19 15:35:00,14.72,14.73,14.72,14.73,7617.0,11.1587,11.1662,11.1587,11.1662,7617.0
2017-04-19 15:40:00,14.73,14.73,14.72,14.72,29895.0,11.1662,11.1662,11.1587,11.1587,29895.0
2017-04-19 15:45:00,14.72,14.72,14.72,14.72,13980.0,11.1587,11.1587,11.1587,11.1587,13980.0
2017-04-19 15:50:00,14.72,14.72,14.71,14.72,58761.0,11.1587,11.1587,11.1511,11.1587,58761.0
2017-04-19 15:55:00,14.72,14.73,14.72,14.73,47862.0,11.1587,11.1662,11.1587,11.1662,47862.0
2017-04-20 09:30:00,14.75,14.76,14.74,14.74,30405.0,11.1814,11.189,11.1738,11.1738,30405.0
2017-04-20 09:35:00,14.76,14.76,14.75,14.75,8385.0,11.189,11.189,11.1814,11.1814,8385.0
2017-04-20 09:40:00,14.75,14.75,14.74,14.74,993.0,11.1814,11.1814,11.1738,11.1738,993.0
2017-04-20 09:45:00,14.74,14.74,14.74,14.74,56415.0,11.1738,11.1738,11.1738,11.1738,56415.0
2017-04-20 09:50:00,14.74,14.75,14.74,14.74,9609.0,11.1738,11.1814,11.1738,11.1738,9609.0
2017-04-20 09:55:00,14.73,14.74,14.73,14.73,9573.0,11.1662,11.1738,11.1662,11.1662,9573.0
2017-04-20 10:00:00,14.74,14.75,14.74,14.75,7290.0,11.1738,11.1814,11.1738,11.1814,7290.0
2017-04-20 10:05:00,14.74,14.75,14.74,14.75,9870.0,11.1738,11.1814,11.1738,11.1814,9870.0
2017-04-20 10:10:00,14.76,14.76,14.76,14.76,28212.0,11.189,11.189,11.189,11.189,28212.0
2017-04-20 10:15:00,14.76,14.76,14.75,14.75,3516.0,11.189,11.189,11.1814,11.1814,3516.0
2017-04-20 10:20:00,14.76,14.76,14.75,14.75,1755.0,11.189,11.189,11.1814,11.1814,1755.0
2017-04-20 10:25:00,14.76,14.76,14.75,14.75,2100.0,11.189,11.189,11.1814,11.1814,2100.0
2017-04-20 10:30:00,14.75,14.75,14.75,14.75,2238.0,11.1814,11.1814,11.1814,11.1814,2238.0
2017-04-20 10:35:00,14.75,14.75,14.74,14.75,7683.0,11.1814,11.1814,11.1738,11.1814,7683.0
2017-04-20 10:40:00,14.75,14.75,14.74,14.75,5997.0,11.1814,11.1814,11.1738,11.1814,5997.0
2017-04-20 10:45:00,14.75,14.75,14.75,14.75,5052.0,11.1814,11.1814,11.1814,11.1814,5052.0
2017-04-20 10:50:00,14.75,14.76,14.75,14.76,1350.0,11.1814,11.189,11.1814,11.189,1350.0
2017-04-20 10:55:00,14.76,14.76,14.75,14.76,6573.0,11.189,11.189,11.1814,11.189,6573.0
2017-04-20 11:00:00,14.75,14.76,14.75,14.75,11460.0,11.1814,11.189,11.1814,11.1814,11460.0
2017-04-20 11:05:00,14.75,14.75,14.74,14.75,8505.0,11.1814,11.1814,11.1738,11.1814,8505.0
2017-04-20 11:10:00,14.75,14.75,14.75,14.75,9660.0,11.1814,11.1814,11.1814,11.1814,9660.0
2017-04-20 11:15:00,14.75,14.76,14.75,14.75,3510.0,11.1814,11.189,11.1814,11.1814,3510.0
2017-04-20 11:20:00,14.75,14.75,14.75,14.75,9465.0,11.1814,11.1814,11.1814,11.1814,9465.0
2017-04-20 11:25:00,14.75,14.76,14.75,14.76,16212.0,11.1814,11.189,11.1814,11.189,16212.0
2017-04-20 11:30:00,14.76,14.77,14.76,14.77,14280.0,11.189,11.1966,11.189,11.1966,14280.0
2017-04-20 11:35:00,14.77,14.77,14.76,14.77,26070.0,11.1966,11.1966,11.189,11.1966,26070.0
2017-04-20 11:40:00,14.77,14.77,14.77,14.77,11331.0,11.1966,11.1966,11.1966,11.1966,11331.0
2017-04-20 11:45:00,14.77,14.78,14.77,14.78,7773.0,11.1966,11.2041,11.1966,11.2041,7773.0
2017-04-20 11:50:00,14.78,14.79,14.78,14.78,5178.0,11.2041,11.2117,11.2041,11.2041,5178.0
2017-04-20 11:55:00,14.78,14.79,14.78,14.79,3420.0,11.2041,11.2117,11.2041,11.2117,3420.0
2017-04-20 12:00:00,14.79,14.79,14.79,14.79,18000.0,11.2117,11.2117,11.2117,11.2117,18000.0
2017-04-20 12:05:00,14.79,14.8,14.79,14.8,7932.0,11.2117,11.2193,11.2117,11.2193,7932.0
2017-04-20 12:10:00,14.8,14.8,14.8,14.8,4794.0,11.2193,11.2193,11.2193,11.2193,4794.0
2017-04-20 12:15:00,14.8,14.8,14.79,14.8,5658.0,11.2193,11.2193,11.2117,11.2193,5658.0
2017-04-20 12:20:00,14.8,14.8,14.79,14.79,12300.0,11.2193,11.2193,11.2117,11.2117,12300.0
2017-04-20 12:25:00,14.79,14.8,14.79,14.79,2697.0,11.2117,11.2193,11.2117,11.2117,2697.0
2017-04-20 12:30:00,14.79,14.8,14.79,14.8,7533.0,11.2117,11.2193,11.2117,11.2193,7533.0
2017-04-20 12:35:00,14.8,14.8,14.79,14.8,9150.0,11.2193,11.2193,11.2117,11.2193,9150.0
2017-04-20 12:40:00,14.8,14.81,14.8,14.81,7977.0,11.2193,11.2269,11.2193,11.2269,7977.0
2017-04-20 12:45:00,14.81,14.81,14.8,14.8,6993.0,11.2269,11.2269,11.2193,11.2193,6993.0
2017-04-20 12:50:00,14.81,14.81,14.8,14.81,7500.0,11.2269,11.2269,11.2193,11.2269,7500.0
2017-04-20 12:55:00,14.81,14.81,14.8,14.8,6942.0,11.2269,11.2269,11.2193,11.2193,6942.0
2017-04-20 13:00:00,14.8,14.81,14.8,14.8,8388.0,11.2193,11.2269,11.2193,11.2193,8388.0
2017-04-20 13:05:00,14.8,14.81,14.8,14.81,37767.0,11.2193,11.2269,11.2193,11.2269,37767.0
2017-04-20 13:10:00,14.8,14.81,14.8,14.8,38301.0,11.2193,11.2269,11.2193,11.2193,38301.0
2017-04-20 13:15:00,14.8,14.8,14.8,14.8,4227.0,11.2193,11.2193,11.2193,11.2193,4227.0
2017-04-20 13:20:00,14.8,14.8,14.8,14.8,4335.0,11.2193,11.2193,11.2193,11.2193,4335.0
2017-04-20 13:25:00,14.8,14.81,14.8,14.81,3051.0,11.2193,11.2269,11.2193,11.2269,3051.0
2017-04-20 13:30:00,14.81,14.81,14.81,14.81,8325.0,11.2269,11.2269,11.2269,11.2269,8325.0
2017-04-20 13:35:00,14.81,14.82,14.81,14.81,15477.0,11.2269,11.2345,11.2269,11.2269,15477.0
2017-04-20 13:40:00,14.82,14.82,14.81,14.82,14907.0,11.2345,11.2345,11.2269,11.2345,14907.0
2017-04-20 13:45:00,14.82,14.82,14.81,14.82,1665.0,11.2345,11.2345,11.2269,11.2345,1665.0
2017-04-20 13:50:00,14.82,14.83,14.82,14.82,17052.0,11.2345,11.242,11.2345,11.2345,17052.0
2017-04-20 13:55:00,14.83,14.83,14.83,14.83,6390.0,11.242,11.242,11.242,11.242,6390.0
2017-04-20 14:00:00,14.83,14.83,14.82,14.83,7002.0,11.242,11.242,11.2345,11.242,7002.0
2017-04-20 14:05:00,14.82,14.83,14.81,14.81,15009.0,11.2345,11.242,11.2269,11.2269,15009.0
2017-04-20 14:10:00,14.81,14.82,14.81,14.82,5922.0,11.2269,11.2345,11.2269,11.2345,5922.0
2017-04-20 14:15:00,14.81,14.82,14.81,14.82,4782.0,11.2269,11.2345,11.2269,11.2345,4782.0
2017-04-20 14:20:00,14.81,14.82,14.81,14.81,12966.0,11.2269,11.2345,11.2269,11.2269,12966.0
2017-04-20 14:25:00,14.82,14.82,14.81,14.82,6276.0,11.2345,11.2345,11.2269,11.2345,6276.0
2017-04-20 14:30:00,14.81,14.82,14.81,14.81,10992.0,11.2269,11.2345,11.2269,11.2269,10992.0
2017-04-20 14:35:00,14.82,14.82,14.82,14.82,5415.0,11.2345,11.2345,11.2345,11.2345,5415.0
2017-04-20 14:40:00,14.82,14.82,14.82,14.82,6297.0,11.2345,11.2345,11.2345,11.2345,6297.0
2017-04-20 14:45:00,14.82,14.82,14.81,14.81,4383.0,11.2345,11.2345,11.2269,11.2269,4383.0
2017-04-20 14:50:00,14.81,14.82,14.81,14.81,12372.0,11.2269,11.2345,11.2269,11.2269,12372.0
2017-04-20 14:55:00,14.81,14.82,14.81,14.81,3135.0,11.2269,11.2345,11.2269,11.2269,3135.0
2017-04-20 15:00:00,14.81,14.81,14.8,14.8,6009.0,11.2269,11.2269,11.2193,11.2193,6009.0
2017-04-20 15:05:00,14.81,14.81,14.8,14.81,4959.0,11.2269,11.2269,11.2193,11.2269,4959.0
2017-04-20 15:10:00,14.81,14.81,14.81,14.81,1500.0,11.2269,11.2269,11.2269,11.2269,1500.0
2017-04-20 15:15:00,14.81,14.82,14.81,14.81,17193.0,11.2269,11.2345,11.2269,11.2269,17193.0
2017-04-20 15:20:00,14.81,14.81,14.8,14.8,11433.0,11.2269,11.2269,11.2193,11.2193,11433.0
2017-04-20 15:25:00,14.8,14.81,14.8,14.81,6753.0,11.2193,11.2269,11.2193,11.2269,6753.0
2017-04-20 15:30:00,14.81,14.82,14.81,14.81,5025.0,11.2269,11.2345,11.2269,11.2269,5025.0
2017-04-20 15:35:00,14.81,14.81,14.81,14.81,18201.0,11.2269,11.2269,11.2269,11.2269,18201.0
2017-04-20 15:40:00,14.81,14.82,14.81,14.81,9456.0,11.2269,11.2345,11.2269,11.2269,9456.0
2017-04-20 15:45:00,14.81,14.82,14.81,14.81,4455.0,11.2269,11.2345,11.2269,11.2269,4455.0
2017-04-20 15:50:00,14.81,14.82,14.81,14.82,8427.0,11.2269,11.2345,11.2269,11.2345,8427.0
2017-04-20 15:55:00,14.81,14.82,14.8,14.8,33543.0,11.2269,11.2345,11.2193,11.2193,33543.0
2017-04-21 09:30:00,14.76,14.78,14.76,14.76,224736.0,11.189,11.2041,11.189,11.189,224736.0
2017-04-21 09:35:00,14.76,14.77,14.76,14.77,2766.0,11.189,11.1966,11.189,11.1966,2766.0
2017-04-21 09:40:00,14.77,14.78,14.77,14.78,31548.0,11.1966,11.2041,11.1966,11.2041,31548.0
2017-04-21 09:45:00,14.77,14.78,14.77,14.77,7956.0,11.1966,11.2041,11.1966,11.1966,7956.0
2017-04-21 09:50:00,14.77,14.78,14.77,14.77,13068.0,11.1966,11.2041,11.1966,11.1966,13068.0
2017-04-21 09:55:00,14.78,14.78,14.77,14.77,6906.0,11.2041,11.2041,11.1966,11.1966,6906.0
2017-04-21 10:00:00,14.77,14.78,14.77,14.78,12291.0,11.1966,11.2041,11.1966,11.2041,12291.0
2017-04-21 10:05:00,14.77,14.78,14.77,14.78,3594.0,11.1966,11.2041,11.1966,11.2041,3594.0
2017-04-21 10:10:00,14.78,14.78,14.78,14.78,7929.0,11.2041,11.2041,11.2041,11.2041,7929.0
2017-04-21 10:15:00,14.78,14.78,14.78,14.78,5976.0,11.2041,11.2041,11.2041,11.2041,5976.0
2017-04-21 10:20:00,14.78,14.78,14.78,14.78,21360.0,11.2041,11.2041,11.2041,11.2041,21360.0
2017-04-21 10:25:00,14.78,14.78,14.78,14.78,14001.0,11.2041,11.2041,11.2041,11.2041,14001.0
2017-04-21 10:30:00,14.78,14.78,14.78,14.78,12768.0,11.2041,11.2041,11.2041,11.2041,12768.0
2017-04-21 10:35:00,14.78,14.78,14.77,14.77,11433.0,11.2041,11.2041,11.1966,11.1966,11433.0
2017-04-21 10:40:00,14.77,14.78,14.77,14.78,11607.0,11.1966,11.2041,11.1966,11.2041,11607.0
2017-04-21 10:45:00,14.78,14.78,14.77,14.78,6450.0,11.2041,11.2041,11.1966,11.2041,6450.0
2017-04-21 10:50:00,14.77,14.78,14.77,14.77,6330.0,11.1966,11.2041,11.1966,11.1966,6330.0
2017-04-21 10:55:00,14.77,14.77,14.77,14.77,10698.0,11.1966,11.1966,11.1966,11.1966,10698.0
2017-04-21 11:00:00,14.77,14.78,14.77,14.77,2538.0,11.1966,11.2041,11.1966,11.1966,2538.0
2017-04-21 11:05:00,14.78,14.78,14.77,14.78,606.0,11.2041,11.2041,11.1966,11.2041,606.0
2017-04-21 11:10:00,14.78,14.78,14.77,14.77,4677.0,11.2041,11.2041,11.1966,11.1966,4677.0
2017-04-21 11:15:00,14.77,14.78,14.77,14.78,4410.0,11.1966,11.2041,11.1966,11.2041,4410.0
2017-04-21 11:20:00,14.78,14.79,14.78,14.79,5643.0,11.2041,11.2117,11.2041,11.2117,5643.0
2017-04-21 11:25:00,14.79,14.79,14.78,14.79,3225.0,11.2117,11.2117,11.2041,11.2117,3225.0
2017-04-21 11:30:00,14.78,14.79,14.78,14.79,5586.0,11.2041,11.2117,11.2041,11.2117,5586.0
2017-04-21 11:35:00,14.79,14.79,14.79,14.79,1338.0,11.2117,11.2117,11.2117,11.2117,1338.0
2017-04-21 11:40:00,14.79,14.79,14.78,14.79,5679.0,11.2117,11.2117,11.2041,11.2117,5679.0
2017-04-21 11:45:00,14.79,14.79,14.79,14.79,7752.0,11.2117,11.2117,11.2117,11.2117,7752.0
2017-04-21 11:50:00,14.79,14.79,14.79,14.79,6096.0,11.2117,11.2117,11.2117,11.2117,6096.0
2017-04-21 11:55:00,14.79,14.8,14.79,14.8,5628.0,11.2117,11.2193,11.2117,11.2193,5628.0
2017-04-21 12:00:00,14.79,14.79,14.79,14.79,8907.0,11.2117,11.2117,11.2117,11.2117,8907.0
2017-04-21 12:05:00,14.79,14.79,14.78,14.78,2910.0,11.2117,11.2117,11.2041,11.2041,2910.0
2017-04-21 12:10:00,14.78,14.78,14.77,14.77,20910.0,11.2041,11.2041,11.1966,11.1966,20910.0
2017-04-21 12:15:00,14.77,14.77,14.77,14.77,50778.0,11.1966,11.1966,11.1966,11.1966,50778.0
2017-04-21 12:20:00,14.77,14.78,14.77,14.77,8466.0,11.1966,11.2041,11.1966,11.1966,8466.0
2017-04-21 12:25:00,14.78,14.78,14.77,14.77,4047.0,11.2041,11.2041,11.1966,11.1966,4047.0
2017-04-21 12:30:00,14.77,14.78,14.77,14.78,6132.0,11.1966,11.2041,11.1966,11.2041,6132.0
2017-04-21 12:35:00,14.78,14.78,14.77,14.78,7386.0,11.2041,11.2041,11.1966,11.2041,7386.0
2017-04-21 12:40:00,14.78,14.78,14.77,14.78,3531.0,11.2041,11.2041,11.1966,11.2041,3531.0
2017-04-21 12:45:00,14.78,14.78,14.77,14.78,3822.0,11.2041,11.2041,11.1966,11.2041,3822.0
2017-04-21 12:50:00,14.78,14.78,14.78,14.78,8331.0,11.2041,11.2041,11.2041,11.2041,8331.0
2017-04-21 12:55:00,14.78,14.78,14.77,14.77,2556.0,11.2041,11.2041,11.1966,11.1966,2556.0
2017-04-21 13:00:00,14.78,14.78,14.77,14.78,2469.0,11.2041,11.2041,11.1966,11.2041,2469.0
2017-04-21 13:05:00,14.77,14.77,14.77,14.77,1050.0,11.1966,11.1966,11.1966,11.1966,1050.0
2017-04-21 13:10:00,14.77,14.77,14.74,14.75,25221.0,11.1966,11.1966,11.1738,11.1814,25221.0
2017-04-21 13:15:00,14.75,14.75,14.74,14.75,14058.0,11.1814,11.1814,11.1738,11.1814,14058.0
2017-04-21 13:20:00,14.75,14.76,14.75,14.76,6741.0,11.1814,11.189,11.1814,11.189,6741.0
2017-04-21 13:25:00,14.75,14.76,14.75,14.76,12678.0,11.1814,11.189,11.1814,11.189,12678.0
2017-04-21 13:30:00,14.76,14.76,14.76,14.76,4356.0,11.189,11.189,11.189,11.189,4356.0
2017-04-21 13:35:00,14.76,14.76,14.75,14.76,9738.0,11.189,11.189,11.1814,11.189,9738.0
2017-04-21 13:40:00,14.76,14.76,14.75,14.76,3069.0,11.189,11.189,11.1814,11.189,3069.0
2017-04-21 13:45:00,14.76,14.76,14.76,14.76,636.0,11.189,11.189,11.189,11.189,636.0
2017-04-21 13:50:00,14.76,14.76,14.76,14.76,2283.0,11.189,11.189,11.189,11.189,2283.0
2017-04-21 13:55:00,14.76,14.78,14.76,14.78,9375.0,11.189,11.2041,11.189,11.2041,9375.0
2017-04-21 14:00:00,14.78,14.78,14.77,14.78,6075.0,11.2041,11.2041,11.1966,11.2041,6075.0
2017-04-21 14:05:00,14.78,14.78,14.78,14.78,8490.0,11.2041,11.2041,11.2041,11.2041,8490.0
2017-04-21 14:10:00,14.78,14.78,14.77,14.78,16278.0,11.2041,11.2041,11.1966,11.2041,16278.0
2017-04-21 14:15:00,14.77,14.78,14.77,14.78,1266.0,11.1966,11.2041,11.1966,11.2041,1266.0
2017-04-21 14:20:00,14.77,14.78,14.77,14.78,14439.0,11.1966,11.2041,11.1966,11.2041,14439.0
2017-04-21 14:25:00,14.78,14.79,14.78,14.78,141720.0,11.2041,11.2117,11.2041,11.2041,141720.0
2017-04-21 14:30:00,14.79,14.79,14.78,14.79,6210.0,11.2117,11.2117,11.2041,11.2117,6210.0
2017-04-21 14:35:00,14.79,14.79,14.78,14.79,8493.0,11.2117,11.2117,11.2041,11.2117,8493.0
2017-04-21 14:40:00,14.79,14.79,14.78,14.79,9372.0,11.2117,11.2117,11.2041,11.2117,9372.0
2017-04-21 14:45:00,14.78,14.79,14.78,14.78,6879.0,11.2041,11.2117,11.2041,11.2041,6879.0
2017-04-21 14:50:00,14.78,14.78,14.77,14.78,16359.0,11.2041,11.2041,11.1966,11.2041,16359.0
2017-04-21 14:55:00,14.78,14.79,14.78,14.78,6789.0,11.2041,11.2117,11.2041,11.2041,6789.0
2017-04-21 15:00:00,14.78,14.78,14.77,14.78,8826.0,11.2041,11.2041,11.1966,11.2041,8826.0
2017-04-21 15:05:00,14.78,14.78,14.76,14.77,16407.0,11.2041,11.2041,11.189,11.1966,16407.0
2017-04-21 15:10:00,14.77,14.77,14.76,14.77,4224.0,11.1966,11.1966,11.189,11.1966,4224.0
2017-04-21 15:15:00,14.77,14.77,14.77,14.77,5370.0,11.1966,11.1966,11.1966,11.1966,5370.0
2017-04-21 15:20:00,14.77,14.77,14.77,14.77,10017.0,11.1966,11.1966,11.1966,11.1966,10017.0
2017-04-21 15:25:00,14.77,14.78,14.77,14.78,1536.0,11.1966,11.2041,11.1966,11.2041,1536.0
2017-04-21 15:30:00,14.77,14.78,14.77,14.77,3414.0,11.1966,11.2041,11.1966,11.1966,3414.0
2017-04-21 15:35:00,14.77,14.78,14.77,14.78,9870.0,11.1966,11.2041,11.1966,11.2041,9870.0
2017-04-21 15:40:00,14.79,14.79,14.78,14.79,16197.0,11.2117,11.2117,11.2041,11.2117,16197.0
2017-04-21 15:45:00,14.79,14.79,14.78,14.79,7971.0,11.2117,11.2117,11.2041,11.2117,7971.0
2017-04-21 15:50:00,14.79,14.79,14.78,14.78,14259.0,11.2117,11.2117,11.2041,11.2041,14259.0
2017-04-21 15:55:00,14.78,14.79,14.77,14.77,24786.0,11.2041,11.2117,11.1966,11.1966,24786.0
2017-04-24 09:30:00,14.89,14.91,14.89,14.89,114732.0,11.2875,11.3027,11.2875,11.2875,114732.0
2017-04-24 09:35:00,14.89,14.89,14.88,14.88,25545.0,11.2875,11.2875,11.2799,11.2799,25545.0
2017-04-24 09:40:00,14.89,14.9,14.89,14.89,18051.0,11.2875,11.2951,11.2875,11.2875,18051.0
2017-04-24 09:45:00,14.88,14.89,14.88,14.88,7332.0,11.2799,11.2875,11.2799,11.2799,7332.0
2017-04-24 09:50:00,14.88,14.88,14.88,14.88,5973.0,11.2799,11.2799,11.2799,11.2799,5973.0
2017-04-24 09:55:00,14.88,14.88,14.88,14.88,4329.0,11.2799,11.2799,11.2799,11.2799,4329.0
2017-04-24 10:00:00,14.88,14.9,14.88,14.9,8358.0,11.2799,11.2951,11.2799,11.2951,8358.0
2017-04-24 10:05:00,14.89,14.89,14.88,14.88,19458.0,11.2875,11.2875,11.2799,11.2799,19458.0
2017-04-24 10:10:00,14.88,14.89,14.88,14.89,13077.0,11.2799,11.2875,11.2799,11.2875,13077.0
2017-04-24 10:15:00,14.89,14.9,14.89,14.89,14697.0,11.2875,11.2951,11.2875,11.2875,14697.0
2017-04-24 10:20:00,14.9,14.9,14.89,14.89,186687.0,11.2951,11.2951,11.2875,11.2875,186687.0
2017-04-24 10:25:00,14.88,14.89,14.88,14.89,8715.0,11.2799,11.2875,11.2799,11.2875,8715.0
2017-04-24 10:30:00,14.89,14.89,14.88,14.89,6462.0,11.2875,11.2875,11.2799,11.2875,6462.0
2017-04-24 10:35:00,14.89,14.89,14.88,14.88,3930.0,11.2875,11.2875,11.2799,11.2799,3930.0
2017-04-24 10:40:00,14.88,14.88,14.88,14.88,8031.0,11.2799,11.2799,11.2799,11.2799,8031.0
2017-04-24 10:45:00,14.88,14.88,14.87,14.88,11292.0,11.2799,11.2799,11.2724,11.2799,11292.0
2017-04-24 10:50:00,14.88,14.88,14.87,14.88,7992.0,11.2799,11.2799,11.2724,11.2799,7992.0
2017-04-24 10:55:00,14.88,14.89,14.88,14.89,4170.0,11.2799,11.2875,11.2799,11.2875,4170.0
2017-04-24 11:00:00,14.89,14.89,14.88,14.89,5148.0,11.2875,11.2875,11.2799,11.2875,5148.0
2017-04-24 11:05:00,14.88,14.9,14.88,14.89,6171.0,11.2799,11.2951,11.2799,11.2875,6171.0
2017-04-24 11:10:00,14.89,14.89,14.89,14.89,9981.0,11.2875,11.2875,11.2875,11.2875,9981.0
2017-04-24 11:15:00,14.88,14.88,14.87,14.87,7395.0,11.2799,11.2799,11.2724,11.2724,7395.0
2017-04-24 11:20:00,14.88,14.88,14.87,14.88,26061.0,11.2799,11.2799,11.2724,11.2799,26061.0
2017-04-24 11:25:00,14.88,14.88,14.87,14.88,4509.0,11.2799,11.2799,11.2724,11.2799,4509.0
2017-04-24 11:30:00,14.88,14.88,14.88,14.88,5688.0,11.2799,11.2799,11.2799,11.2799,5688.0
2017-04-24 11:35:00,14.89,14.89,14.88,14.89,13908.0,11.2875,11.2875,11.2799,11.2875,13908.0
2017-04-24 11:40:00,14.89,14.9,14.88,14.89,14256.0,11.2875,11.2951,11.2799,11.2875,14256.0
2017-04-24 11:45:00,14.88,14.89,14.88,14.89,6450.0,11.2799,11.2875,11.2799,11.2875,6450.0
2017-04-24 11:50:00,14.89,14.89,14.89,14.89,0.0,11.2875,11.2875,11.2875,11.2875,0.0
2017-04-24 11:55:00,14.88,14.88,14.88,14.88,3435.0,11.2799,11.2799,11.2799,11.2799,3435.0
2017-04-24 12:00:00,14.87,14.89,14.87,14.89,3189.0,11.2724,11.2875,11.2724,11.2875,3189.0
2017-04-24 12:05:00,14.88,14.89,14.88,14.88,3495.0,11.2799,11.2875,11.2799,11.2799,3495.0
2017-04-24 12:10:00,14.89,14.89,14.88,14.89,23196.0,11.2875,11.2875,11.2799,11.2875,23196.0
2017-04-24 12:15:00,14.88,14.89,14.88,14.89,3549.0,11.2799,11.2875,11.2799,11.2875,3549.0
2017-04-24 12:20:00,14.89,14.89,14.89,14.89,10935.0,11.2875,11.2875,11.2875,11.2875,10935.0
2017-04-24 12:25:00,14.89,14.89,14.89,14.89,11700.0,11.2875,11.2875,11.2875,11.2875,11700.0
2017-04-24 12:30:00,14.89,14.89,14.88,14.89,159015.0,11.2875,11.2875,11.2799,11.2875,159015.0
2017-04-24 12:35:00,14.89,14.89,14.89,14.89,215181.0,11.2875,11.2875,11.2875,11.2875,215181.0
2017-04-24 12:40:00,14.89,14.89,14.89,14.89,30750.0,11.2875,11.2875,11.2875,11.2875,30750.0
2017-04-24 12:45:00,14.89,14.89,14.89,14.89,26580.0,11.2875,11.2875,11.2875,11.2875,26580.0
2017-04-24 12:50:00,14.89,14.89,14.89,14.89,19572.0,11.2875,11.2875,11.2875,11.2875,19572.0
2017-04-24 12:55:00,14.89,14.89,14.88,14.89,11238.0,11.2875,11.2875,11.2799,11.2875,11238.0
2017-04-24 13:00:00,14.89,14.89,14.89,14.89,9558.0,11.2875,11.2875,11.2875,11.2875,9558.0
2017-04-24 13:05:00,14.89,14.9,14.89,14.89,55806.0,11.2875,11.2951,11.2875,11.2875,55806.0
2017-04-24 13:10:00,14.89,14.9,14.89,14.9,8640.0,11.2875,11.2951,11.2875,11.2951,8640.0
2017-04-24 13:15:00,14.9,14.9,14.9,14.9,49092.0,11.2951,11.2951,11.2951,11.2951,49092.0
2017-04-24 13:20:00,14.9,14.91,14.9,14.9,11610.0,11.2951,11.3027,11.2951,11.2951,11610.0
2017-04-24 13:25:00,14.9,14.91,14.9,14.9,16731.0,11.2951,11.3027,11.2951,11.2951,16731.0
2017-04-24 13:30:00,14.9,14.9,14.9,14.9,10305.0,11.2951,11.2951,11.2951,11.2951,10305.0
2017-04-24 13:35:00,14.9,14.9,14.9,14.9,4215.0,11.2951,11.2951,11.2951,11.2951,4215.0
2017-04-24 13:40:00,14.91,14.91,14.9,14.9,13092.0,11.3027,11.3027,11.2951,11.2951,13092.0
2017-04-24 13:45:00,14.9,14.9,14.9,14.9,11310.0,11.2951,11.2951,11.2951,11.2951,11310.0
2017-04-24 13:50:00,14.9,14.9,14.9,14.9,17235.0,11.2951,11.2951,11.2951,11.2951,17235.0
2017-04-24 13:55:00,14.9,14.91,14.9,14.91,8523.0,11.2951,11.3027,11.2951,11.3027,8523.0
2017-04-24 14:00:00,14.91,14.91,14.91,14.91,0.0,11.3027,11.3027,11.3027,11.3027,0.0
2017-04-24 14:05:00,14.9,14.91,14.9,14.9,4173.0,11.2951,11.3027,11.2951,11.2951,4173.0
2017-04-24 14:10:00,14.91,14.91,14.9,14.9,5466.0,11.3027,11.3027,11.2951,11.2951,5466.0
2017-04-24 14:15:00,14.9,14.91,14.9,14.91,12030.0,11.2951,11.3027,11.2951,11.3027,12030.0
2017-04-24 14:20:00,14.92,14.92,14.92,14.92,22653.0,11.3103,11.3103,11.3103,11.3103,22653.0
2017-04-24 14:25:00,14.92,14.92,14.91,14.91,5460.0,11.3103,11.3103,11.3027,11.3027,5460.0
2017-04-24 14:30:00,14.92,14.92,14.91,14.92,21126.0,11.3103,11.3103,11.3027,11.3103,21126.0
2017-04-24 14:35:00,14.92,14.92,14.91,14.91,5997.0,11.3103,11.3103,11.3027,11.3027,5997.0
2017-04-24 14:40:00,14.91,14.92,14.91,14.92,12765.0,11.3027,11.3103,11.3027,11.3103,12765.0
2017-04-24 14:45:00,14.92,14.92,14.91,14.91,3993.0,11.3103,11.3103,11.3027,11.3027,3993.0
2017-04-24 14:50:00,14.91,14.92,14.91,14.91,6630.0,11.3027,11.3103,11.3027,11.3027,6630.0
2017-04-24 14:55:00,14.91,14.91,14.91,14.91,3573.0,11.3027,11.3027,11.3027,11.3027,3573.0
2017-04-24 15:00:00,14.92,14.92,14.91,14.92,1710.0,11.3103,11.3103,11.3027,11.3103,1710.0
2017-04-24 15:05:00,14.92,14.93,14.92,14.92,17781.0,11.3103,11.3178,11.3103,11.3103,17781.0
2017-04-24 15:10:00,14.92,14.93,14.92,14.92,5001.0,11.3103,11.3178,11.3103,11.3103,5001.0
2017-04-24 15:15:00,14.93,14.93,14.91,14.92,12999.0,11.3178,11.3178,11.3027,11.3103,12999.0
2017-04-24 15:20:00,14.92,14.92,14.91,14.91,10752.0,11.3103,11.3103,11.3027,11.3027,10752.0
2017-04-24 15:25:00,14.91,14.92,14.91,14.91,2355.0,11.3027,11.3103,11.3027,11.3027,2355.0
2017-04-24 15:30:00,14.91,14.92,14.91,14.91,3570.0,11.3027,11.3103,11.3027,11.3027,3570.0
2017-04-24 15:35:00,14.91,14.92,14.91,14.92,2487.0,11.3027,11.3103,11.3027,11.3103,2487.0
2017-04-24 15:40:00,14.91,14.92,14.91,14.91,8463.0,11.3027,11.3103,11.3027,11.3027,8463.0
2017-04-24 15:45:00,14.91,14.92,14.91,14.91,15945.0,11.3027,11.3103,11.3027,11.3027,15945.0
2017-04-24 15:50:00,14.9,14.91,14.9,14.9,12687.0,11.2951,11.3027,11.2951,11.2951,12687.0
2017-04-24 15:55:00,14.9,14.91,14.9,14.9,30672.0,11.2951,11.3027,11.2951,11.2951,30672.0
2017-04-25 09:30:00,14.92,14.97,14.92,14.97,98655.0,11.3103,11.3482,11.3103,11.3482,98655.0
2017-04-25 09:35:00,14.97,14.97,14.96,14.97,63738.0,11.3482,11.3482,11.3406,11.3482,63738.0
2017-04-25 09:40:00,14.97,14.98,14.96,14.97,8031.0,11.3482,11.3557,11.3406,11.3482,8031.0
2017-04-25 09:45:00,14.97,14.98,14.97,14.97,7233.0,11.3482,11.3557,11.3482,11.3482,7233.0
2017-04-25 09:50:00,14.97,14.98,14.97,14.97,8346.0,11.3482,11.3557,11.3482,11.3482,8346.0
2017-04-25 09:55:00,14.97,14.98,14.97,14.98,30060.0,11.3482,11.3557,11.3482,11.3557,30060.0
2017-04-25 10:00:00,14.98,14.99,14.97,14.99,19968.0,11.3557,11.3633,11.3482,11.3633,19968.0
2017-04-25 10:05:00,14.99,15.0,14.99,15.0,42612.0,11.3633,11.3709,11.3633,11.3709,42612.0
2017-04-25 10:10:00,15.0,15.0,14.99,14.99,33561.0,11.3709,11.3709,11.3633,11.3633,33561.0
2017-04-25 10:15:00,14.99,15.0,14.99,14.99,9900.0,11.3633,11.3709,11.3633,11.3633,9900.0
2017-04-25 10:20:00,14.99,15.0,14.99,14.99,21219.0,11.3633,11.3709,11.3633,11.3633,21219.0
2017-04-25 10:25:00,14.99,14.99,14.99,14.99,8295.0,11.3633,11.3633,11.3633,11.3633,8295.0
2017-04-25 10:30:00,14.99,14.99,14.98,14.98,9624.0,11.3633,11.3633,11.3557,11.3557,9624.0
2017-04-25 10:35:00,14.99,14.99,14.98,14.99,8634.0,11.3633,11.3633,11.3557,11.3633,8634.0
2017-04-25 10:40:00,14.99,14.99,14.98,14.99,11436.0,11.3633,11.3633,11.3557,11.3633,11436.0
2017-04-25 10:45:00,14.98,14.99,14.98,14.98,14715.0,11.3557,11.3633,11.3557,11.3557,14715.0
2017-04-25 10:50:00,14.98,14.98,14.97,14.98,44937.0,11.3557,11.3557,11.3482,11.3557,44937.0
2017-04-25 10:55:00,14.98,14.98,14.97,14.97,9705.0,11.3557,11.3557,11.3482,11.3482,9705.0
2017-04-25 11:00:00,14.97,14.98,14.97,14.98,9717.0,11.3482,11.3557,11.3482,11.3557,9717.0
2017-04-25 11:05:00,14.97,14.98,14.97,14.98,15849.0,11.3482,11.3557,11.3482,11.3557,15849.0
2017-04-25 11:10:00,14.97,14.98,14.97,14.98,3660.0,11.3482,11.3557,11.3482,11.3557,3660.0
2017-04-25 11:15:00,14.98,14.99,14.98,14.99,18990.0,11.3557,11.3633,11.3557,11.3633,18990.0
2017-04-25 11:20:00,14.98,14.99,14.98,14.99,1800.0,11.3557,11.3633,11.3557,11.3633,1800.0
2017-04-25 11:25:00,14.99,14.99,14.98,14.98,9600.0,11.3633,11.3633,11.3557,11.3557,9600.0
2017-04-25 11:30:00,14.98,14.98,14.98,14.98,2532.0,11.3557,11.3557,11.3557,11.3557,2532.0
2017-04-25 11:35:00,14.99,14.99,14.98,14.98,17181.0,11.3633,11.3633,11.3557,11.3557,17181.0
2017-04-25 11:40:00,14.98,14.98,14.98,14.98,20871.0,11.3557,11.3557,11.3557,11.3557,20871.0
2017-04-25 11:45:00,14.99,14.99,14.98,14.98,8586.0,11.3633,11.3633,11.3557,11.3557,8586.0
2017-04-25 11:50:00,14.98,14.99,14.98,14.99,9876.0,11.3557,11.3633,11.3557,11.3633,9876.0
2017-04-25 11:55:00,14.99,14.99,14.98,14.99,19212.0,11.3633,11.3633,11.3557,11.3633,19212.0
2017-04-25 12:00:00,14.98,14.99,14.98,14.99,17067.0,11.3557,11.3633,11.3557,11.3633,17067.0
2017-04-25 12:05:00,14.99,14.99,14.98,14.99,9750.0,11.3633,11.3633,11.3557,11.3633,9750.0
2017-04-25 12:10:00,14.99,14.99,14.98,14.99,11946.0,11.3633,11.3633,11.3557,11.3633,11946.0
2017-04-25 12:15:00,14.98,14.99,14.98,14.99,85161.0,11.3557,11.3633,11.3557,11.3633,85161.0
2017-04-25 12:20:00,14.99,14.99,14.98,14.99,19491.0,11.3633,11.3633,11.3557,11.3633,19491.0
2017-04-25 12:25:00,14.99,14.99,14.98,14.99,12582.0,11.3633,11.3633,11.3557,11.3633,12582.0
2017-04-25 12:30:00,14.99,14.99,14.98,14.98,9456.0,11.3633,11.3633,11.3557,11.3557,9456.0
2017-04-25 12:35:00,14.98,14.98,14.97,14.98,10464.0,11.3557,11.3557,11.3482,11.3557,10464.0
2017-04-25 12:40:00,14.98,14.98,14.98,14.98,3279.0,11.3557,11.3557,11.3557,11.3557,3279.0
2017-04-25 12:45:00,14.98,14.98,14.98,14.98,4824.0,11.3557,11.3557,11.3557,11.3557,4824.0
2017-04-25 12:50:00,14.98,14.99,14.98,14.98,3861.0,11.3557,11.3633,11.3557,11.3557,3861.0
2017-04-25 12:55:00,14.98,14.98,14.98,14.98,4113.0,11.3557,11.3557,11.3557,11.3557,4113.0
2017-04-25 13:00:00,14.98,14.99,14.98,14.98,18711.0,11.3557,11.3633,11.3557,11.3557,18711.0
2017-04-25 13:05:00,14.99,14.99,14.99,14.99,7365.0,11.3633,11.3633,11.3633,11.3633,7365.0
2017-04-25 13:10:00,14.99,14.99,14.99,14.99,8949.0,11.3633,11.3633,11.3633,11.3633,8949.0
2017-04-25 13:15:00,14.99,14.99,14.99,14.99,2631.0,11.3633,11.3633,11.3633,11.3633,2631.0
2017-04-25 13:20:00,14.99,14.99,14.99,14.99,900.0,11.3633,11.3633,11.3633,11.3633,900.0
2017-04-25 13:25:00,14.99,14.99,14.99,14.99,7842.0,11.3633,11.3633,11.3633,11.3633,7842.0
2017-04-25 13:30:00,14.99,14.99,14.99,14.99,18549.0,11.3633,11.3633,11.3633,11.3633,18549.0
2017-04-25 13:35:00,14.99,14.99,14.99,14.99,3486.0,11.3633,11.3633,11.3633,11.3633,3486.0
2017-04-25 13:40:00,14.99,14.99,14.98,14.99,4989.0,11.3633,11.3633,11.3557,11.3633,4989.0
2017-04-25 13:45:00,14.99,14.99,14.99,14.99,4062.0,11.3633,11.3633,11.3633,11.3633,4062.0
2017-04-25 13:50:00,14.99,14.99,14.99,14.99,5574.0,11.3633,11.3633,11.3633,11.3633,5574.0
2017-04-25 13:55:00,14.99,14.99,14.98,14.99,145008.0,11.3633,11.3633,11.3557,11.3633,145008.0
2017-04-25 14:00:00,14.99,14.99,14.98,14.99,19200.0,11.3633,11.3633,11.3557,11.3633,19200.0
2017-04-25 14:05:00,14.99,14.99,14.99,14.99,10365.0,11.3633,11.3633,11.3633,11.3633,10365.0
2017-04-25 14:10:00,14.99,14.99,14.99,14.99,4779.0,11.3633,11.3633,11.3633,11.3633,4779.0
2017-04-25 14:15:00,14.99,14.99,14.99,14.99,5037.0,11.3633,11.3633,11.3633,11.3633,5037.0
2017-04-25 14:20:00,14.99,14.99,14.99,14.99,36048.0,11.3633,11.3633,11.3633,11.3633,36048.0
2017-04-25 14:25:00,14.99,14.99,14.99,14.99,4626.0,11.3633,11.3633,11.3633,11.3633,4626.0
2017-04-25 14:30:00,14.98,14.99,14.98,14.99,11664.0,11.3557,11.3633,11.3557,11.3633,11664.0
2017-04-25 14:35:00,14.99,14.99,14.99,14.99,51615.0,11.3633,11.3633,11.3633,11.3633,51615.0
2017-04-25 14:40:00,14.99,14.99,14.98,14.99,23733.0,11.3633,11.3633,11.3557,11.3633,23733.0
2017-04-25 14:45:00,14.99,14.99,14.98,14.99,7887.0,11.3633,11.3633,11.3557,11.3633,7887.0
2017-04-25 14:50:00,14.98,14.99,14.98,14.98,4290.0,11.3557,11.3633,11.3557,11.3557,4290.0
2017-04-25 14:55:00,14.98,14.98,14.98,14.98,22416.0,11.3557,11.3557,11.3557,11.3557,22416.0
2017-04-25 15:00:00,14.98,14.99,14.98,14.98,2265.0,11.3557,11.3633,11.3557,11.3557,2265.0
2017-04-25 15:05:00,14.99,15.0,14.99,15.0,6309.0,11.3633,11.3709,11.3633,11.3709,6309.0
2017-04-25 15:10:00,15.0,15.0,14.99,15.0,1350.0,11.3709,11.3709,11.3633,11.3709,1350.0
2017-04-25 15:15:00,15.0,15.0,14.99,15.0,33009.0,11.3709,11.3709,11.3633,11.3709,33009.0
2017-04-25 15:20:00,15.0,15.01,15.0,15.0,5955.0,11.3709,11.3785,11.3709,11.3709,5955.0
2017-04-25 15:25:00,15.0,15.0,15.0,15.0,7962.0,11.3709,11.3709,11.3709,11.3709,7962.0
2017-04-25 15:30:00,15.0,15.0,14.99,15.0,11823.0,11.3709,11.3709,11.3633,11.3709,11823.0
2017-04-25 15:35:00,15.0,15.0,15.0,15.0,8064.0,11.3709,11.3709,11.3709,11.3709,8064.0
2017-04-25 15:40:00,15.0,15.0,14.99,14.99,26316.0,11.3709,11.3709,11.3633,11.3633,26316.0
2017-04-25 15:45:00,14.99,15.0,14.99,14.99,22572.0,11.3633,11.3709,11.3633,11.3633,22572.0
2017-04-25 15:50:00,14.99,14.99,14.98,14.99,15690.0,11.3633,11.3633,11.3557,11.3633,15690.0
2017-04-25 15:55:00,14.99,14.99,14.98,14.98,18915.0,11.3633,11.3633,11.3557,11.3557,18915.0
2017-04-26 09:30:00,14.98,14.98,14.97,14.97,106740.0,11.3557,11.3557,11.3482,11.3482,106740.0
2017-04-26 09:35:00,14.98,14.98,14.97,14.97,3171.0,11.3557,11.3557,11.3482,11.3482,3171.0
2017-04-26 09:40:00,14.97,14.98,14.96,14.96,22689.0,11.3482,11.3557,11.3406,11.3406,22689.0
2017-04-26 09:45:00,14.96,14.96,14.95,14.96,6519.0,11.3406,11.3406,11.333,11.3406,6519.0
2017-04-26 09:50:00,14.96,14.96,14.96,14.96,6534.0,11.3406,11.3406,11.3406,11.3406,6534.0
2017-04-26 09:55:00,14.96,14.96,14.95,14.96,8727.0,11.3406,11.3406,11.333,11.3406,8727.0
2017-04-26 10:00:00,14.96,14.96,14.95,14.96,20862.0,11.3406,11.3406,11.333,11.3406,20862.0
2017-04-26 10:05:00,14.95,14.96,14.95,14.96,14955.0,11.333,11.3406,11.333,11.3406,14955.0
2017-04-26 10:10:00,14.96,14.96,14.96,14.96,17151.0,11.3406,11.3406,11.3406,11.3406,17151.0
2017-04-26 10:15:00,14.96,14.97,14.96,14.96,6279.0,11.3406,11.3482,11.3406,11.3406,6279.0
2017-04-26 10:20:00,14.96,14.96,14.96,14.96,25236.0,11.3406,11.3406,11.3406,11.3406,25236.0
2017-04-26 10:25:00,14.96,14.97,14.96,14.97,4878.0,11.3406,11.3482,11.3406,11.3482,4878.0
2017-04-26 10:30:00,14.97,14.97,14.97,14.97,9231.0,11.3482,11.3482,11.3482,11.3482,9231.0
2017-04-26 10:35:00,14.97,14.97,14.97,14.97,8781.0,11.3482,11.3482,11.3482,11.3482,8781.0
2017-04-26 10:40:00,14.97,14.97,14.96,14.96,4968.0,11.3482,11.3482,11.3406,11.3406,4968.0
2017-04-26 10:45:00,14.97,14.97,14.96,14.97,12543.0,11.3482,11.3482,11.3406,11.3482,12543.0
2017-04-26 10:50:00,14.97,14.98,14.97,14.98,11790.0,11.3482,11.3557,11.3482,11.3557,11790.0
2017-04-26 10:55:00,14.97,14.98,14.97,14.98,5316.0,11.3482,11.3557,11.3482,11.3557,5316.0
2017-04-26 11:00:00,14.97,14.98,14.97,14.97,9402.0,11.3482,11.3557,11.3482,11.3482,9402.0
2017-04-26 11:05:00,14.97,14.98,14.97,14.97,18378.0,11.3482,11.3557,11.3482,11.3482,18378.0
2017-04-26 11:10:00,14.98,14.98,14.98,14.98,9993.0,11.3557,11.3557,11.3557,11.3557,9993.0
2017-04-26 11:15:00,14.98,14.99,14.98,14.98,4926.0,11.3557,11.3633,11.3557,11.3557,4926.0
2017-04-26 11:20:00,14.98,15.0,14.98,15.0,7875.0,11.3557,11.3709,11.3557,11.3709,7875.0
2017-04-26 11:25:00,15.0,15.01,15.0,15.01,18330.0,11.3709,11.3785,11.3709,11.3785,18330.0
2017-04-26 11:30:00,15.01,15.01,15.0,15.0,16044.0,11.3785,11.3785,11.3709,11.3709,16044.0
2017-04-26 11:35:00,15.0,15.0,15.0,15.0,16116.0,11.3709,11.3709,11.3709,11.3709,16116.0
2017-04-26 11:40:00,15.0,15.0,14.99,14.99,9375.0,11.3709,11.3709,11.3633,11.3633,9375.0
2017-04-26 11:45:00,14.99,15.0,14.97,14.98,5346.0,11.3633,11.3709,11.3482,11.3557,5346.0
2017-04-26 11:50:00,14.98,14.98,14.97,14.98,9567.0,11.3557,11.3557,11.3482,11.3557,9567.0
2017-04-26 11:55:00,14.98,14.98,14.98,14.98,14883.0,11.3557,11.3557,11.3557,11.3557,14883.0
2017-04-26 12:00:00,14.98,14.99,14.98,14.99,9609.0,11.3557,11.3633,11.3557,11.3633,9609.0
2017-04-26 12:05:00,14.98,14.98,14.98,14.98,14502.0,11.3557,11.3557,11.3557,11.3557,14502.0
2017-04-26 12:10:00,14.99,14.99,14.99,14.99,3300.0,11.3633,11.3633,11.3633,11.3633,3300.0
2017-04-26 12:15:00,14.99,14.99,14.99,14.99,4380.0,11.3633,11.3633,11.3633,11.3633,4380.0
2017-04-26 12:20:00,14.99,14.99,14.99,14.99,87822.0,11.3633,11.3633,11.3633,11.3633,87822.0
2017-04-26 12:25:00,14.99,14.99,14.98,14.99,7908.0,11.3633,11.3633,11.3557,11.3633,7908.0
2017-04-26 12:30:00,14.98,14.99,14.98,14.98,7314.0,11.3557,11.3633,11.3557,11.3557,7314.0
2017-04-26 12:35:00,14.99,14.99,14.98,14.99,15633.0,11.3633,11.3633,11.3557,11.3633,15633.0
2017-04-26 12:40:00,14.99,14.99,14.98,14.98,7890.0,11.3633,11.3633,11.3557,11.3557,7890.0
2017-04-26 12:45:00,14.99,14.99,14.98,14.98,252705.0,11.3633,11.3633,11.3557,11.3557,252705.0
2017-04-26 12:50:00,14.98,14.99,14.98,14.99,4410.0,11.3557,11.3633,11.3557,11.3633,4410.0
2017-04-26 12:55:00,14.99,15.0,14.99,15.0,6090.0,11.3633,11.3709,11.3633,11.3709,6090.0
2017-04-26 13:00:00,15.0,15.0,14.99,15.0,6903.0,11.3709,11.3709,11.3633,11.3709,6903.0
2017-04-26 13:05:00,15.0,15.01,15.0,15.01,19509.0,11.3709,11.3785,11.3709,11.3785,19509.0
2017-04-26 13:10:00,15.01,15.01,15.0,15.0,4416.0,11.3785,11.3785,11.3709,11.3709,4416.0
2017-04-26 13:15:00,15.0,15.01,15.0,15.01,5706.0,11.3709,11.3785,11.3709,11.3785,5706.0
2017-04-26 13:20:00,15.0,15.01,15.0,15.01,3246.0,11.3709,11.3785,11.3709,11.3785,3246.0
2017-04-26 13:25:00,15.0,15.0,15.0,15.0,7275.0,11.3709,11.3709,11.3709,11.3709,7275.0
2017-04-26 13:30:00,14.99,14.99,14.99,14.99,5910.0,11.3633,11.3633,11.3633,11.3633,5910.0
2017-04-26 13:35:00,14.99,14.99,14.99,14.99,2400.0,11.3633,11.3633,11.3633,11.3633,2400.0
2017-04-26 13:40:00,15.0,15.01,14.99,15.01,50856.0,11.3709,11.3785,11.3633,11.3785,50856.0
2017-04-26 13:45:00,15.01,15.01,14.98,14.98,10332.0,11.3785,11.3785,11.3557,11.3557,10332.0
2017-04-26 13:50:00,14.98,15.0,14.98,14.99,23850.0,11.3557,11.3709,11.3557,11.3633,23850.0
2017-04-26 13:55:00,14.99,14.99,14.98,14.98,11385.0,11.3633,11.3633,11.3557,11.3557,11385.0
2017-04-26 14:00:00,14.98,14.99,14.97,14.99,3240.0,11.3557,11.3633,11.3482,11.3633,3240.0
2017-04-26 14:05:00,14.98,14.99,14.98,14.99,7050.0,11.3557,11.3633,11.3557,11.3633,7050.0
2017-04-26 14:10:00,14.98,14.99,14.98,14.99,9972.0,11.3557,11.3633,11.3557,11.3633,9972.0
2017-04-26 14:15:00,14.99,15.0,14.99,14.99,7656.0,11.3633,11.3709,11.3633,11.3633,7656.0
2017-04-26 14:20:00,14.99,14.99,14.99,14.99,3429.0,11.3633,11.3633,11.3633,11.3633,3429.0
2017-04-26 14:25:00,14.99,14.99,14.98,14.98,5514.0,11.3633,11.3633,11.3557,11.3557,5514.0
2017-04-26 14:30:00,14.98,14.99,14.98,14.99,16239.0,11.3557,11.3633,11.3557,11.3633,16239.0
2017-04-26 14:35:00,14.99,14.99,14.98,14.98,9999.0,11.3633,11.3633,11.3557,11.3557,9999.0
2017-04-26 14:40:00,14.99,14.99,14.98,14.99,5742.0,11.3633,11.3633,11.3557,11.3633,5742.0
2017-04-26 14:45:00,14.99,14.99,14.99,14.99,3882.0,11.3633,11.3633,11.3633,11.3633,3882.0
2017-04-26 14:50:00,14.99,14.99,14.98,14.98,4368.0,11.3633,11.3633,11.3557,11.3557,4368.0
2017-04-26 14:55:00,14.99,14.99,14.98,14.98,8070.0,11.3633,11.3633,11.3557,11.3557,8070.0
2017-04-26 15:00:00,14.98,14.98,14.98,14.98,11022.0,11.3557,11.3557,11.3557,11.3557,11022.0
2017-04-26 15:05:00,14.98,14.99,14.98,14.99,9543.0,11.3557,11.3633,11.3557,11.3633,9543.0
2017-04-26 15:10:00,14.99,15.0,14.99,14.99,21753.0,11.3633,11.3709,11.3633,11.3633,21753.0
2017-04-26 15:15:00,14.99,14.99,14.99,14.99,4521.0,11.3633,11.3633,11.3633,11.3633,4521.0
2017-04-26 15:20:00,14.99,14.99,14.98,14.99,41979.0,11.3633,11.3633,11.3557,11.3633,41979.0
2017-04-26 15:25:00,14.98,14.99,14.98,14.98,4902.0,11.3557,11.3633,11.3557,11.3557,4902.0
2017-04-26 15:30:00,14.99,14.99,14.98,14.98,8418.0,11.3633,11.3633,11.3557,11.3557,8418.0
2017-04-26 15:35:00,14.98,14.98,14.97,14.97,6213.0,11.3557,11.3557,11.3482,11.3482,6213.0
2017-04-26 15:40:00,14.97,14.97,14.96,14.97,2256.0,11.3482,11.3482,11.3406,11.3482,2256.0
2017-04-26 15:45:00,14.96,14.96,14.95,14.96,17124.0,11.3406,11.3406,11.333,11.3406,17124.0
2017-04-26 15:50:00,14.96,14.96,14.95,14.95,66564.0,11.3406,11.3406,11.333,11.333,66564.0
2017-04-26 15:55:00,14.95,14.96,14.95,14.96,29997.0,11.333,11.3406,11.333,11.3406,29997.0
2017-04-27 09:30:00,14.98,14.98,14.95,14.95,43758.0,11.3557,11.3557,11.333,11.333,43758.0
2017-04-27 09:35:00,14.95,14.95,14.95,14.95,7107.0,11.333,11.333,11.333,11.333,7107.0
2017-04-27 09:40:00,14.94,14.95,14.94,14.95,18570.0,11.3254,11.333,11.3254,11.333,18570.0
2017-04-27 09:45:00,14.95,14.96,14.94,14.95,58869.0,11.333,11.3406,11.3254,11.333,58869.0
2017-04-27 09:50:00,14.95,14.96,14.95,14.95,17448.0,11.333,11.3406,11.333,11.333,17448.0
2017-04-27 09:55:00,14.95,14.96,14.95,14.96,7560.0,11.333,11.3406,11.333,11.3406,7560.0
2017-04-27 10:00:00,14.95,14.97,14.95,14.97,8268.0,11.333,11.3482,11.333,11.3482,8268.0
2017-04-27 10:05:00,14.96,14.97,14.96,14.97,23832.0,11.3406,11.3482,11.3406,11.3482,23832.0
2017-04-27 10:10:00,14.97,14.98,14.96,14.98,12261.0,11.3482,11.3557,11.3406,11.3557,12261.0
2017-04-27 10:15:00,14.98,14.98,14.97,14.98,21369.0,11.3557,11.3557,11.3482,11.3557,21369.0
2017-04-27 10:20:00,14.97,14.97,14.97,14.97,14097.0,11.3482,11.3482,11.3482,11.3482,14097.0
2017-04-27 10:25:00,14.97,14.97,14.96,14.96,18930.0,11.3482,11.3482,11.3406,11.3406,18930.0
2017-04-27 10:30:00,14.96,14.97,14.96,14.96,3915.0,11.3406,11.3482,11.3406,11.3406,3915.0
2017-04-27 10:35:00,14.96,14.97,14.96,14.96,9330.0,11.3406,11.3482,11.3406,11.3406,9330.0
2017-04-27 10:40:00,14.97,14.97,14.96,14.97,18483.0,11.3482,11.3482,11.3406,11.3482,18483.0
2017-04-27 10:45:00,14.96,14.97,14.96,14.96,32847.0,11.3406,11.3482,11.3406,11.3406,32847.0
2017-04-27 10:50:00,14.95,14.95,14.94,14.94,1278.0,11.333,11.333,11.3254,11.3254,1278.0
2017-04-27 10:55:00,14.95,14.95,14.94,14.94,1497.0,11.333,11.333,11.3254,11.3254,1497.0
2017-04-27 11:00:00,14.95,14.95,14.94,14.94,3495.0,11.333,11.333,11.3254,11.3254,3495.0
2017-04-27 11:05:00,14.95,14.95,14.94,14.95,2136.0,11.333,11.333,11.3254,11.333,2136.0
2017-04-27 11:10:00,14.94,14.94,14.94,14.94,3648.0,11.3254,11.3254,11.3254,11.3254,3648.0
2017-04-27 11:15:00,14.95,14.95,14.94,14.94,3900.0,11.333,11.333,11.3254,11.3254,3900.0
2017-04-27 11:20:00,14.94,14.94,14.94,14.94,1284.0,11.3254,11.3254,11.3254,11.3254,1284.0
2017-04-27 11:25:00,14.94,14.94,14.93,14.93,10116.0,11.3254,11.3254,11.3178,11.3178,10116.0
2017-04-27 11:30:00,14.94,14.94,14.93,14.94,5325.0,11.3254,11.3254,11.3178,11.3254,5325.0
2017-04-27 11:35:00,14.93,14.94,14.93,14.93,38568.0,11.3178,11.3254,11.3178,11.3178,38568.0
2017-04-27 11:40:00,14.93,14.93,14.92,14.93,6957.0,11.3178,11.3178,11.3103,11.3178,6957.0
2017-04-27 11:45:00,14.93,14.93,14.93,14.93,12474.0,11.3178,11.3178,11.3178,11.3178,12474.0
2017-04-27 11:50:00,14.92,14.93,14.92,14.93,8532.0,11.3103,11.3178,11.3103,11.3178,8532.0
2017-04-27 11:55:00,14.93,14.93,14.92,14.93,10164.0,11.3178,11.3178,11.3103,11.3178,10164.0
2017-04-27 12:00:00,14.93,14.93,14.93,14.93,5109.0,11.3178,11.3178,11.3178,11.3178,5109.0
2017-04-27 12:05:00,14.93,14.94,14.93,14.93,29400.0,11.3178,11.3254,11.3178,11.3178,29400.0
2017-04-27 12:10:00,14.93,14.93,14.93,14.93,2670.0,11.3178,11.3178,11.3178,11.3178,2670.0
2017-04-27 12:15:00,14.93,14.93,14.93,14.93,300.0,11.3178,11.3178,11.3178,11.3178,300.0
2017-04-27 12:20:00,14.93,14.93,14.92,14.93,86004.0,11.3178,11.3178,11.3103,11.3178,86004.0
2017-04-27 12:25:00,14.93,14.93,14.93,14.93,1500.0,11.3178,11.3178,11.3178,11.3178,1500.0
2017-04-27 12:30:00,14.93,14.94,14.93,14.93,4050.0,11.3178,11.3254,11.3178,11.3178,4050.0
2017-04-27 12:35:00,14.93,14.93,14.93,14.93,1200.0,11.3178,11.3178,11.3178,11.3178,1200.0
2017-04-27 12:40:00,14.94,14.94,14.94,14.94,8253.0,11.3254,11.3254,11.3254,11.3254,8253.0
2017-04-27 12:45:00,14.94,14.95,14.94,14.94,8139.0,11.3254,11.333,11.3254,11.3254,8139.0
2017-04-27 12:50:00,14.95,14.95,14.94,14.95,3372.0,11.333,11.333,11.3254,11.333,3372.0
2017-04-27 12:55:00,14.95,14.97,14.95,14.97,8826.0,11.333,11.3482,11.333,11.3482,8826.0
2017-04-27 13:00:00,14.97,14.98,14.97,14.97,4599.0,11.3482,11.3557,11.3482,11.3482,4599.0
2017-04-27 13:05:00,14.97,14.97,14.96,14.97,4764.0,11.3482,11.3482,11.3406,11.3482,4764.0
2017-04-27 13:10:00,14.97,14.97,14.97,14.97,6240.0,11.3482,11.3482,11.3482,11.3482,6240.0
2017-04-27 13:15:00,14.97,14.97,14.96,14.97,6732.0,11.3482,11.3482,11.3406,11.3482,6732.0
2017-04-27 13:20:00,14.97,14.97,14.97,14.97,3933.0,11.3482,11.3482,11.3482,11.3482,3933.0
2017-04-27 13:25:00,14.96,14.97,14.96,14.96,7875.0,11.3406,11.3482,11.3406,11.3406,7875.0
2017-04-27 13:30:00,14.97,14.97,14.96,14.96,17868.0,11.3482,11.3482,11.3406,11.3406,17868.0
2017-04-27 13:35:00,14.96,14.97,14.96,14.96,3825.0,11.3406,11.3482,11.3406,11.3406,3825.0
2017-04-27 13:40:00,14.96,14.97,14.96,14.96,7107.0,11.3406,11.3482,11.3406,11.3406,7107.0
2017-04-27 13:45:00,14.96,14.96,14.96,14.96,660.0,11.3406,11.3406,11.3406,11.3406,660.0
2017-04-27 13:50:00,14.96,14.96,14.96,14.96,3912.0,11.3406,11.3406,11.3406,11.3406,3912.0
2017-04-27 13:55:00,14.96,14.96,14.96,14.96,7389.0,11.3406,11.3406,11.3406,11.3406,7389.0
2017-04-27 14:00:00,14.96,14.96,14.96,14.96,19176.0,11.3406,11.3406,11.3406,11.3406,19176.0
2017-04-27 14:05:00,14.96,14.96,14.96,14.96,5514.0,11.3406,11.3406,11.3406,11.3406,5514.0
2017-04-27 14:10:00,14.96,14.96,14.96,14.96,12903.0,11.3406,11.3406,11.3406,11.3406,12903.0
2017-04-27 14:15:00,14.96,14.96,14.96,14.96,9999.0,11.3406,11.3406,11.3406,11.3406,9999.0
2017-04-27 14:20:00,14.96,14.96,14.96,14.96,1791.0,11.3406,11.3406,11.3406,11.3406,1791.0
2017-04-27 14:25:00,14.96,14.96,14.95,14.96,7668.0,11.3406,11.3406,11.333,11.3406,7668.0
2017-04-27 14:30:00,14.96,14.96,14.96,14.96,7602.0,11.3406,11.3406,11.3406,11.3406,7602.0
2017-04-27 14:35:00,14.96,14.96,14.96,14.96,14604.0,11.3406,11.3406,11.3406,11.3406,14604.0
2017-04-27 14:40:00,14.96,14.97,14.96,14.96,1878.0,11.3406,11.3482,11.3406,11.3406,1878.0
2017-04-27 14:45:00,14.96,14.97,14.96,14.97,4182.0,11.3406,11.3482,11.3406,11.3482,4182.0
2017-04-27 14:50:00,14.97,14.97,14.96,14.96,7467.0,11.3482,11.3482,11.3406,11.3406,7467.0
2017-04-27 14:55:00,14.96,14.96,14.96,14.96,0.0,11.3406,11.3406,11.3406,11.3406,0.0
2017-04-27 15:00:00,14.96,14.96,14.95,14.95,1080.0,11.3406,11.3406,11.333,11.333,1080.0
2017-04-27 15:05:00,14.95,14.96,14.94,14.95,32082.0,11.333,11.3406,11.3254,11.333,32082.0
2017-04-27 15:10:00,14.95,14.95,14.95,14.95,18225.0,11.333,11.333,11.333,11.333,18225.0
2017-04-27 15:15:00,14.96,14.96,14.95,14.96,41364.0,11.3406,11.3406,11.333,11.3406,41364.0
2017-04-27 15:20:00,14.95,14.96,14.95,14.95,47340.0,11.333,11.3406,11.333,11.333,47340.0
2017-04-27 15:25:00,14.96,14.96,14.95,14.95,4662.0,11.3406,11.3406,11.333,11.333,4662.0
2017-04-27 15:30:00,14.96,14.96,14.96,14.96,5019.0,11.3406,11.3406,11.3406,11.3406,5019.0
2017-04-27 15:35:00,14.96,14.96,14.95,14.96,27975.0,11.3406,11.3406,11.333,11.3406,27975.0
2017-04-27 15:40:00,14.95,14.96,14.95,14.96,7914.0,11.333,11.3406,11.333,11.3406,7914.0
2017-04-27 15:45:00,14.96,14.96,14.95,14.96,13308.0,11.3406,11.3406,11.333,11.3406,13308.0
2017-04-27 15:50:00,14.95,14.96,14.95,14.96,11196.0,11.333,11.3406,11.333,11.3406,11196.0
2017-04-27 15:55:00,14.95,14.97,14.95,14.96,27180.0,11.333,11.3482,11.333,11.3406,27180.0
2017-04-28 09:30:00,14.95,14.95,14.9,14.9,74397.0,11.333,11.333,11.2951,11.2951,74397.0
2017-04-28 09:35:00,14.9,14.9,14.89,14.9,26130.0,11.2951,11.2951,11.2875,11.2951,26130.0
2017-04-28 09:40:00,14.89,14.9,14.89,14.89,11202.0,11.2875,11.2951,11.2875,11.2875,11202.0
2017-04-28 09:45:00,14.89,14.9,14.89,14.9,5100.0,11.2875,11.2951,11.2875,11.2951,5100.0
2017-04-28 09:50:00,14.9,14.9,14.89,14.89,6690.0,11.2951,11.2951,11.2875,11.2875,6690.0
2017-04-28 09:55:00,14.9,14.9,14.89,14.89,9150.0,11.2951,11.2951,11.2875,11.2875,9150.0
2017-04-28 10:00:00,14.89,14.89,14.88,14.89,8367.0,11.2875,11.2875,11.2799,11.2875,8367.0
2017-04-28 10:05:00,14.89,14.89,14.88,14.88,9792.0,11.2875,11.2875,11.2799,11.2799,9792.0
2017-04-28 10:10:00,14.88,14.89,14.88,14.89,5466.0,11.2799,11.2875,11.2799,11.2875,5466.0
2017-04-28 10:15:00,14.89,14.89,14.88,14.89,40023.0,11.2875,11.2875,11.2799,11.2875,40023.0
2017-04-28 10:20:00,14.89,14.89,14.87,14.87,74016.0,11.2875,11.2875,11.2724,11.2724,74016.0
2017-04-28 10:25:00,14.88,14.88,14.88,14.88,11820.0,11.2799,11.2799,11.2799,11.2799,11820.0
2017-04-28 10:30:00,14.88,14.89,14.88,14.88,15582.0,11.2799,11.2875,11.2799,11.2799,15582.0
2017-04-28 10:35:00,14.89,14.89,14.88,14.88,12582.0,11.2875,11.2875,11.2799,11.2799,12582.0
2017-04-28 10:40:00,14.88,14.89,14.88,14.89,12468.0,11.2799,11.2875,11.2799,11.2875,12468.0
2017-04-28 10:45:00,14.89,14.89,14.89,14.89,4920.0,11.2875,11.2875,11.2875,11.2875,4920.0
2017-04-28 10:50:00,14.88,14.89,14.88,14.89,3606.0,11.2799,11.2875,11.2799,11.2875,3606.0
2017-04-28 10:55:00,14.89,14.89,14.89,14.89,11649.0,11.2875,11.2875,11.2875,11.2875,11649.0
2017-04-28 11:00:00,14.89,14.89,14.89,14.89,7320.0,11.2875,11.2875,11.2875,11.2875,7320.0
2017-04-28 11:05:00,14.89,14.89,14.89,14.89,17289.0,11.2875,11.2875,11.2875,11.2875,17289.0
2017-04-28 11:10:00,14.89,14.89,14.88,14.88,5340.0,11.2875,11.2875,11.2799,11.2799,5340.0
2017-04-28 11:15:00,14.88,14.89,14.88,14.88,6255.0,11.2799,11.2875,11.2799,11.2799,6255.0
2017-04-28 11:20:00,14.89,14.89,14.88,14.88,10467.0,11.2875,11.2875,11.2799,11.2799,10467.0
2017-04-28 11:25:00,14.89,14.89,14.89,14.89,20484.0,11.2875,11.2875,11.2875,11.2875,20484.0
2017-04-28 11:30:00,14.88,14.88,14.88,14.88,9447.0,11.2799,11.2799,11.2799,11.2799,9447.0
2017-04-28 11:35:00,14.88,14.88,14.87,14.88,2892.0,11.2799,11.2799,11.2724,11.2799,2892.0
2017-04-28 11:40:00,14.88,14.88,14.87,14.87,7263.0,11.2799,11.2799,11.2724,11.2724,7263.0
2017-04-28 11:45:00,14.87,14.88,14.87,14.87,3330.0,11.2724,11.2799,11.2724,11.2724,3330.0
2017-04-28 11:50:00,14.88,14.88,14.88,14.88,4380.0,11.2799,11.2799,11.2799,11.2799,4380.0
2017-04-28 11:55:00,14.88,14.88,14.88,14.88,2706.0,11.2799,11.2799,11.2799,11.2799,2706.0
2017-04-28 12:00:00,14.88,14.89,14.88,14.89,9360.0,11.2799,11.2875,11.2799,11.2875,9360.0
2017-04-28 12:05:00,14.88,14.89,14.88,14.89,8460.0,11.2799,11.2875,11.2799,11.2875,8460.0
2017-04-28 12:10:00,14.89,14.89,14.88,14.89,6795.0,11.2875,11.2875,11.2799,11.2875,6795.0
2017-04-28 12:15:00,14.89,14.89,14.88,14.89,3408.0,11.2875,11.2875,11.2799,11.2875,3408.0
2017-04-28 12:20:00,14.89,14.89,14.88,14.89,7053.0,11.2875,11.2875,11.2799,11.2875,7053.0
2017-04-28 12:25:00,14.89,14.89,14.89,14.89,3144.0,11.2875,11.2875,11.2875,11.2875,3144.0
2017-04-28 12:30:00,14.89,14.89,14.88,14.88,32487.0,11.2875,11.2875,11.2799,11.2799,32487.0
2017-04-28 12:35:00,14.88,14.89,14.88,14.89,15330.0,11.2799,11.2875,11.2799,11.2875,15330.0
2017-04-28 12:40:00,14.88,14.89,14.88,14.89,125403.0,11.2799,11.2875,11.2799,11.2875,125403.0
2017-04-28 12:45:00,14.89,14.89,14.88,14.89,3138.0,11.2875,11.2875,11.2799,11.2875,3138.0
2017-04-28 12:50:00,14.89,14.89,14.88,14.88,45552.0,11.2875,11.2875,11.2799,11.2799,45552.0
2017-04-28 12:55:00,14.88,14.88,14.88,14.88,2679.0,11.2799,11.2799,11.2799,11.2799,2679.0
2017-04-28 13:00:00,14.88,14.88,14.87,14.88,24678.0,11.2799,11.2799,11.2724,11.2799,24678.0
2017-04-28 13:05:00,14.88,14.88,14.88,14.88,7173.0,11.2799,11.2799,11.2799,11.2799,7173.0
2017-04-28 13:10:00,14.88,14.88,14.88,14.88,33954.0,11.2799,11.2799,11.2799,11.2799,33954.0
2017-04-28 13:15:00,14.88,14.88,14.87,14.87,5160.0,11.2799,11.2799,11.2724,11.2724,5160.0
2017-04-28 13:20:00,14.87,14.87,14.87,14.87,14448.0,11.2724,11.2724,11.2724,11.2724,14448.0
2017-04-28 13:25:00,14.87,14.88,14.87,14.88,4788.0,11.2724,11.2799,11.2724,11.2799,4788.0
2017-04-28 13:30:00,14.88,14.88,14.88,14.88,7134.0,11.2799,11.2799,11.2799,11.2799,7134.0
2017-04-28 13:35:00,14.88,14.88,14.88,14.88,900.0,11.2799,11.2799,11.2799,11.2799,900.0
2017-04-28 13:40:00,14.88,14.88,14.87,14.88,600.0,11.2799,11.2799,11.2724,11.2799,600.0
2017-04-28 13:45:00,14.87,14.88,14.87,14.88,2757.0,11.2724,11.2799,11.2724,11.2799,2757.0
2017-04-28 13:50:00,14.88,14.88,14.88,14.88,8982.0,11.2799,11.2799,11.2799,11.2799,8982.0
2017-04-28 13:55:00,14.88,14.88,14.87,14.88,4842.0,11.2799,11.2799,11.2724,11.2799,4842.0
2017-04-28 14:00:00,14.88,14.88,14.88,14.88,14601.0,11.2799,11.2799,11.2799,11.2799,14601.0
2017-04-28 14:05:00,14.88,14.88,14.88,14.88,27090.0,11.2799,11.2799,11.2799,11.2799,27090.0
2017-04-28 14:10:00,14.87,14.88,14.87,14.88,36288.0,11.2724,11.2799,11.2724,11.2799,36288.0
2017-04-28 14:15:00,14.87,14.88,14.87,14.88,18969.0,11.2724,11.2799,11.2724,11.2799,18969.0
2017-04-28 14:20:00,14.88,14.88,14.87,14.88,3699.0,11.2799,11.2799,11.2724,11.2799,3699.0
2017-04-28 14:25:00,14.88,14.88,14.88,14.88,10380.0,11.2799,11.2799,11.2799,11.2799,10380.0
2017-04-28 14:30:00,14.88,14.89,14.88,14.88,17805.0,11.2799,11.2875,11.2799,11.2799,17805.0
2017-04-28 14:35:00,14.88,14.89,14.88,14.88,25257.0,11.2799,11.2875,11.2799,11.2799,25257.0
2017-04-28 14:40:00,14.88,14.88,14.88,14.88,300.0,11.2799,11.2799,11.2799,11.2799,300.0
2017-04-28 14:45:00,14.88,14.89,14.88,14.89,4956.0,11.2799,11.2875,11.2799,11.2875,4956.0
2017-04-28 14:50:00,14.89,14.89,14.88,14.88,19467.0,11.2875,11.2875,11.2799,11.2799,19467.0
2017-04-28 14:55:00,14.88,14.88,14.88,14.88,8223.0,11.2799,11.2799,11.2799,11.2799,8223.0
2017-04-28 15:00:00,14.88,14.88,14.88,14.88,15516.0,11.2799,11.2799,11.2799,11.2799,15516.0
2017-04-28 15:05:00,14.88,14.89,14.88,14.89,8772.0,11.2799,11.2875,11.2799,11.2875,8772.0
2017-04-28 15:10:00,14.89,14.89,14.88,14.89,17064.0,11.2875,11.2875,11.2799,11.2875,17064.0
2017-04-28 15:15:00,14.89,14.89,14.88,14.88,10785.0,11.2875,11.2875,11.2799,11.2799,10785.0
2017-04-28 15:20:00,14.89,14.89,14.88,14.89,8547.0,11.2875,11.2875,11.2799,11.2875,8547.0
2017-04-28 15:25:00,14.89,14.89,14.88,14.88,5280.0,11.2875,11.2875,11.2799,11.2799,5280.0
2017-04-28 15:30:00,14.88,14.89,14.88,14.89,10677.0,11.2799,11.2875,11.2799,11.2875,10677.0
2017-04-28 15:35:00,14.89,14.9,14.89,14.89,6864.0,11.2875,11.2951,11.2875,11.2875,6864.0
2017-04-28 15:40:00,14.89,14.89,14.89,14.89,738.0,11.2875,11.2875,11.2875,11.2875,738.0
2017-04-28 15:45:00,14.89,14.89,14.89,14.89,3078.0,11.2875,11.2875,11.2875,11.2875,3078.0
2017-04-28 15:50:00,14.89,14.9,14.89,14.89,34977.0,11.2875,11.2951,11.2875,11.2875,34977.0
2017-04-28 15:55:00,14.9,14.9,14.89,14.9,27690.0,11.2951,11.2951,11.2875,11.2951,27690.0
2017-05-01 09:30:00,14.92,14.92,14.9,14.9,95439.0,11.3103,11.3103,11.2951,11.2951,95439.0
2017-05-01 09:35:00,14.9,14.9,14.89,14.89,13872.0,11.2951,11.2951,11.2875,11.2875,13872.0
2017-05-01 09:40:00,14.89,14.89,14.89,14.89,11961.0,11.2875,11.2875,11.2875,11.2875,11961.0
2017-05-01 09:45:00,14.89,14.89,14.88,14.88,26211.0,11.2875,11.2875,11.2799,11.2799,26211.0
2017-05-01 09:50:00,14.88,14.89,14.88,14.89,10935.0,11.2799,11.2875,11.2799,11.2875,10935.0
2017-05-01 09:55:00,14.88,14.89,14.88,14.88,14235.0,11.2799,11.2875,11.2799,11.2799,14235.0
2017-05-01 10:00:00,14.88,14.88,14.87,14.87,5430.0,11.2799,11.2799,11.2724,11.2724,5430.0
2017-05-01 10:05:00,14.87,14.87,14.87,14.87,21714.0,11.2724,11.2724,11.2724,11.2724,21714.0
2017-05-01 10:10:00,14.86,14.86,14.86,14.86,17013.0,11.2648,11.2648,11.2648,11.2648,17013.0
2017-05-01 10:15:00,14.86,14.87,14.86,14.87,22674.0,11.2648,11.2724,11.2648,11.2724,22674.0
2017-05-01 10:20:00,14.87,14.87,14.86,14.86,7824.0,11.2724,11.2724,11.2648,11.2648,7824.0
2017-05-01 10:25:00,14.86,14.87,14.86,14.87,15408.0,11.2648,11.2724,11.2648,11.2724,15408.0
2017-05-01 10:30:00,14.87,14.87,14.86,14.87,11388.0,11.2724,11.2724,11.2648,11.2724,11388.0
2017-05-01 10:35:00,14.87,14.88,14.87,14.88,4347.0,11.2724,11.2799,11.2724,11.2799,4347.0
2017-05-01 10:40:00,14.88,14.88,14.87,14.88,10644.0,11.2799,11.2799,11.2724,11.2799,10644.0
2017-05-01 10:45:00,14.88,14.89,14.88,14.89,35310.0,11.2799,11.2875,11.2799,11.2875,35310.0
2017-05-01 10:50:00,14.89,14.89,14.89,14.89,15525.0,11.2875,11.2875,11.2875,11.2875,15525.0
2017-05-01 10:55:00,14.89,14.9,14.88,14.89,8976.0,11.2875,11.2951,11.2799,11.2875,8976.0
2017-05-01 11:00:00,14.89,14.89,14.89,14.89,4719.0,11.2875,11.2875,11.2875,11.2875,4719.0
2017-05-01 11:05:00,14.89,14.89,14.88,14.89,2505.0,11.2875,11.2875,11.2799,11.2875,2505.0
2017-05-01 11:10:00,14.88,14.89,14.88,14.88,3177.0,11.2799,11.2875,11.2799,11.2799,3177.0
2017-05-01 11:15:00,14.88,14.89,14.88,14.88,8754.0,11.2799,11.2875,11.2799,11.2799,8754.0
2017-05-01 11:20:00,14.88,14.88,14.88,14.88,15423.0,11.2799,11.2799,11.2799,11.2799,15423.0
2017-05-01 11:25:00,14.88,14.88,14.87,14.87,7851.0,11.2799,11.2799,11.2724,11.2724,7851.0
2017-05-01 11:30:00,14.88,14.88,14.87,14.87,2100.0,11.2799,11.2799,11.2724,11.2724,2100.0
2017-05-01 11:35:00,14.87,14.87,14.87,14.87,2400.0,11.2724,11.2724,11.2724,11.2724,2400.0
2017-05-01 11:40:00,14.87,14.87,14.87,14.87,4749.0,11.2724,11.2724,11.2724,11.2724,4749.0
2017-05-01 11:45:00,14.87,14.87,14.87,14.87,7641.0,11.2724,11.2724,11.2724,11.2724,7641.0
2017-05-01 11:50:00,14.88,14.88,14.87,14.88,4506.0,11.2799,11.2799,11.2724,11.2799,4506.0
2017-05-01 11:55:00,14.88,14.88,14.87,14.88,15183.0,11.2799,11.2799,11.2724,11.2799,15183.0
2017-05-01 12:00:00,14.87,14.88,14.87,14.88,10773.0,11.2724,11.2799,11.2724,11.2799,10773.0
2017-05-01 12:05:00,14.88,14.88,14.88,14.88,3957.0,11.2799,11.2799,11.2799,11.2799,3957.0
2017-05-01 12:10:00,14.88,14.88,14.88,14.88,53616.0,11.2799,11.2799,11.2799,11.2799,53616.0
2017-05-01 12:15:00,14.88,14.88,14.87,14.88,12495.0,11.2799,11.2799,11.2724,11.2799,12495.0
2017-05-01 12:20:00,14.88,14.88,14.88,14.88,1200.0,11.2799,11.2799,11.2799,11.2799,1200.0
2017-05-01 12:25:00,14.88,14.88,14.88,14.88,726.0,11.2799,11.2799,11.2799,11.2799,726.0
2017-05-01 12:30:00,14.88,14.88,14.88,14.88,85992.0,11.2799,11.2799,11.2799,11.2799,85992.0
2017-05-01 12:35:00,14.88,14.89,14.88,14.89,7440.0,11.2799,11.2875,11.2799,11.2875,7440.0
2017-05-01 12:40:00,14.89,14.89,14.88,14.88,1800.0,11.2875,11.2875,11.2799,11.2799,1800.0
2017-05-01 12:45:00,14.88,14.88,14.88,14.88,1440.0,11.2799,11.2799,11.2799,11.2799,1440.0
2017-05-01 12:50:00,14.87,14.87,14.86,14.87,7707.0,11.2724,11.2724,11.2648,11.2724,7707.0
2017-05-01 12:55:00,14.87,14.87,14.87,14.87,3285.0,11.2724,11.2724,11.2724,11.2724,3285.0
2017-05-01 13:00:00,14.87,14.87,14.87,14.87,3354.0,11.2724,11.2724,11.2724,11.2724,3354.0
2017-05-01 13:05:00,14.87,14.87,14.87,14.87,1650.0,11.2724,11.2724,11.2724,11.2724,1650.0
2017-05-01 13:10:00,14.87,14.87,14.87,14.87,2100.0,11.2724,11.2724,11.2724,11.2724,2100.0
2017-05-01 13:15:00,14.87,14.87,14.87,14.87,1527.0,11.2724,11.2724,11.2724,11.2724,1527.0
2017-05-01 13:20:00,14.87,14.88,14.87,14.88,5130.0,11.2724,11.2799,11.2724,11.2799,5130.0
2017-05-01 13:25:00,14.88,14.88,14.87,14.88,11526.0,11.2799,11.2799,11.2724,11.2799,11526.0
2017-05-01 13:30:00,14.88,14.88,14.87,14.88,3897.0,11.2799,11.2799,11.2724,11.2799,3897.0
2017-05-01 13:35:00,14.88,14.88,14.87,14.88,750.0,11.2799,11.2799,11.2724,11.2799,750.0
2017-05-01 13:40:00,14.87,14.88,14.87,14.88,4632.0,11.2724,11.2799,11.2724,11.2799,4632.0
2017-05-01 13:45:00,14.88,14.88,14.87,14.87,2064.0,11.2799,11.2799,11.2724,11.2724,2064.0
2017-05-01 13:50:00,14.88,14.88,14.88,14.88,6495.0,11.2799,11.2799,11.2799,11.2799,6495.0
2017-05-01 13:55:00,14.88,14.89,14.88,14.89,7539.0,11.2799,11.2875,11.2799,11.2875,7539.0
2017-05-01 14:00:00,14.89,14.9,14.89,14.89,5817.0,11.2875,11.2951,11.2875,11.2875,5817.0
2017-05-01 14:05:00,14.89,14.89,14.88,14.89,681.0,11.2875,11.2875,11.2799,11.2875,681.0
2017-05-01 14:10:00,14.89,14.9,14.88,14.89,13695.0,11.2875,11.2951,11.2799,11.2875,13695.0
2017-05-01 14:15:00,14.89,14.9,14.89,14.89,12489.0,11.2875,11.2951,11.2875,11.2875,12489.0
2017-05-01 14:20:00,14.89,14.89,14.89,14.89,11448.0,11.2875,11.2875,11.2875,11.2875,11448.0
2017-05-01 14:25:00,14.89,14.89,14.88,14.88,38487.0,11.2875,11.2875,11.2799,11.2799,38487.0
2017-05-01 14:30:00,14.89,14.89,14.88,14.88,4914.0,11.2875,11.2875,11.2799,11.2799,4914.0
2017-05-01 14:35:00,14.88,14.88,14.88,14.88,81762.0,11.2799,11.2799,11.2799,11.2799,81762.0
2017-05-01 14:40:00,14.88,14.88,14.88,14.88,32778.0,11.2799,11.2799,11.2799,11.2799,32778.0
2017-05-01 14:45:00,14.88,14.88,14.88,14.88,30294.0,11.2799,11.2799,11.2799,11.2799,30294.0
2017-05-01 14:50:00,14.88,14.88,14.88,14.88,4815.0,11.2799,11.2799,11.2799,11.2799,4815.0
2017-05-01 14:55:00,14.88,14.88,14.88,14.88,7308.0,11.2799,11.2799,11.2799,11.2799,7308.0
2017-05-01 15:00:00,14.88,14.89,14.88,14.89,7353.0,11.2799,11.2875,11.2799,11.2875,7353.0
2017-05-01 15:05:00,14.89,14.89,14.88,14.89,7290.0,11.2875,11.2875,11.2799,11.2875,7290.0
2017-05-01 15:10:00,14.88,14.89,14.88,14.89,7713.0,11.2799,11.2875,11.2799,11.2875,7713.0
2017-05-01 15:15:00,14.89,14.89,14.88,14.89,18900.0,11.2875,11.2875,11.2799,11.2875,18900.0
2017-05-01 15:20:00,14.88,14.88,14.88,14.88,10812.0,11.2799,11.2799,11.2799,11.2799,10812.0
2017-05-01 15:25:00,14.88,14.89,14.88,14.89,2400.0,11.2799,11.2875,11.2799,11.2875,2400.0
2017-05-01 15:30:00,14.89,14.9,14.88,14.9,14376.0,11.2875,11.2951,11.2799,11.2951,14376.0
2017-05-01 15:35:00,14.89,14.9,14.89,14.89,9222.0,11.2875,11.2951,11.2875,11.2875,9222.0
2017-05-01 15:40:00,14.89,14.89,14.89,14.89,10314.0,11.2875,11.2875,11.2875,11.2875,10314.0
2017-05-01 15:45:00,14.89,14.89,14.89,14.89,27027.0,11.2875,11.2875,11.2875,11.2875,27027.0
2017-05-01 15:50:00,14.89,14.89,14.88,14.88,3240.0,11.2875,11.2875,11.2799,11.2799,3240.0
2017-05-01 15:55:00,14.88,14.88,14.87,14.87,14523.0,11.2799,11.2799,11.2724,11.2724,14523.0
2017-05-02 09:30:00,14.88,14.88,14.88,14.88,60489.0,11.2799,11.2799,11.2799,11.2799,60489.0
2017-05-02 09:35:00,14.88,14.88,14.87,14.87,13422.0,11.2799,11.2799,11.2724,11.2724,13422.0
2017-05-02 09:40:00,14.88,14.88,14.87,14.88,42432.0,11.2799,11.2799,11.2724,11.2799,42432.0
2017-05-02 09:45:00,14.87,14.87,14.86,14.86,11652.0,11.2724,11.2724,11.2648,11.2648,11652.0
2017-05-02 09:50:00,14.86,14.86,14.85,14.86,20685.0,11.2648,11.2648,11.2572,11.2648,20685.0
2017-05-02 09:55:00,14.86,14.86,14.85,14.86,20181.0,11.2648,11.2648,11.2572,11.2648,20181.0
2017-05-02 10:00:00,14.85,14.86,14.85,14.86,9975.0,11.2572,11.2648,11.2572,11.2648,9975.0
2017-05-02 10:05:00,14.86,14.86,14.86,14.86,5406.0,11.2648,11.2648,11.2648,11.2648,5406.0
2017-05-02 10:10:00,14.86,14.87,14.86,14.86,10260.0,11.2648,11.2724,11.2648,11.2648,10260.0
2017-05-02 10:15:00,14.87,14.87,14.86,14.87,7935.0,11.2724,11.2724,11.2648,11.2724,7935.0
2017-05-02 10:20:00,14.87,14.87,14.87,14.87,9891.0,11.2724,11.2724,11.2724,11.2724,9891.0
2017-05-02 10:25:00,14.87,14.88,14.87,14.87,3948.0,11.2724,11.2799,11.2724,11.2724,3948.0
2017-05-02 10:30:00,14.88,14.88,14.87,14.87,14481.0,11.2799,11.2799,11.2724,11.2724,14481.0
2017-05-02 10:35:00,14.87,14.88,14.87,14.87,23439.0,11.2724,11.2799,11.2724,11.2724,23439.0
2017-05-02 10:40:00,14.88,14.88,14.87,14.87,10236.0,11.2799,11.2799,11.2724,11.2724,10236.0
2017-05-02 10:45:00,14.88,14.88,14.87,14.88,12342.0,11.2799,11.2799,11.2724,11.2799,12342.0
2017-05-02 10:50:00,14.88,14.88,14.87,14.87,2400.0,11.2799,11.2799,11.2724,11.2724,2400.0
2017-05-02 10:55:00,14.87,14.87,14.87,14.87,10728.0,11.2724,11.2724,11.2724,11.2724,10728.0
2017-05-02 11:00:00,14.87,14.87,14.87,14.87,11913.0,11.2724,11.2724,11.2724,11.2724,11913.0
2017-05-02 11:05:00,14.87,14.87,14.87,14.87,741.0,11.2724,11.2724,11.2724,11.2724,741.0
2017-05-02 11:10:00,14.87,14.87,14.86,14.87,6546.0,11.2724,11.2724,11.2648,11.2724,6546.0
2017-05-02 11:15:00,14.86,14.87,14.86,14.86,4746.0,11.2648,11.2724,11.2648,11.2648,4746.0
2017-05-02 11:20:00,14.87,14.87,14.86,14.87,4581.0,11.2724,11.2724,11.2648,11.2724,4581.0
2017-05-02 11:25:00,14.87,14.87,14.86,14.87,3003.0,11.2724,11.2724,11.2648,11.2724,3003.0
2017-05-02 11:30:00,14.87,14.87,14.86,14.87,12813.0,11.2724,11.2724,11.2648,11.2724,12813.0
2017-05-02 11:35:00,14.87,14.87,14.87,14.87,11109.0,11.2724,11.2724,11.2724,11.2724,11109.0
2017-05-02 11:40:00,14.87,14.88,14.87,14.87,23112.0,11.2724,11.2799,11.2724,11.2724,23112.0
2017-05-02 11:45:00,14.88,14.88,14.87,14.88,2952.0,11.2799,11.2799,11.2724,11.2799,2952.0
2017-05-02 11:50:00,14.87,14.88,14.87,14.87,151500.0,11.2724,11.2799,11.2724,11.2724,151500.0
2017-05-02 11:55:00,14.87,14.88,14.87,14.88,16335.0,11.2724,11.2799,11.2724,11.2799,16335.0
2017-05-02 12:00:00,14.88,14.89,14.88,14.89,3894.0,11.2799,11.2875,11.2799,11.2875,3894.0
2017-05-02 12:05:00,14.89,14.89,14.88,14.88,19095.0,11.2875,11.2875,11.2799,11.2799,19095.0
2017-05-02 12:10:00,14.88,14.89,14.88,14.88,12672.0,11.2799,11.2875,11.2799,11.2799,12672.0
2017-05-02 12:15:00,14.88,14.89,14.88,14.88,15456.0,11.2799,11.2875,11.2799,11.2799,15456.0
2017-05-02 12:20:00,14.88,14.89,14.88,14.89,4920.0,11.2799,11.2875,11.2799,11.2875,4920.0
2017-05-02 12:25:00,14.89,14.89,14.88,14.89,3537.0,11.2875,11.2875,11.2799,11.2875,3537.0
2017-05-02 12:30:00,14.89,14.89,14.88,14.88,20346.0,11.2875,11.2875,11.2799,11.2799,20346.0
2017-05-02 12:35:00,14.88,14.89,14.88,14.89,16623.0,11.2799,11.2875,11.2799,11.2875,16623.0
2017-05-02 12:40:00,14.89,14.89,14.89,14.89,3195.0,11.2875,11.2875,11.2875,11.2875,3195.0
2017-05-02 12:45:00,14.89,14.89,14.89,14.89,14088.0,11.2875,11.2875,11.2875,11.2875,14088.0
2017-05-02 12:50:00,14.89,14.89,14.88,14.89,99789.0,11.2875,11.2875,11.2799,11.2875,99789.0
2017-05-02 12:55:00,14.89,14.89,14.88,14.88,8670.0,11.2875,11.2875,11.2799,11.2799,8670.0
2017-05-02 13:00:00,14.88,14.88,14.88,14.88,23625.0,11.2799,11.2799,11.2799,11.2799,23625.0
2017-05-02 13:05:00,14.88,14.88,14.88,14.88,5934.0,11.2799,11.2799,11.2799,11.2799,5934.0
2017-05-02 13:10:00,14.88,14.88,14.88,14.88,3033.0,11.2799,11.2799,11.2799,11.2799,3033.0
2017-05-02 13:15:00,14.88,14.88,14.88,14.88,32721.0,11.2799,11.2799,11.2799,11.2799,32721.0
2017-05-02 13:20:00,14.88,14.89,14.88,14.88,5379.0,11.2799,11.2875,11.2799,11.2799,5379.0
2017-05-02 13:25:00,14.88,14.88,14.88,14.88,7500.0,11.2799,11.2799,11.2799,11.2799,7500.0
2017-05-02 13:30:00,14.88,14.88,14.88,14.88,2991.0,11.2799,11.2799,11.2799,11.2799,2991.0
2017-05-02 13:35:00,14.88,14.88,14.88,14.88,5088.0,11.2799,11.2799,11.2799,11.2799,5088.0
2017-05-02 13:40:00,14.88,14.88,14.88,14.88,4749.0,11.2799,11.2799,11.2799,11.2799,4749.0
2017-05-02 13:45:00,14.88,14.88,14.88,14.88,4647.0,11.2799,11.2799,11.2799,11.2799,4647.0
2017-05-02 13:50:00,14.88,14.88,14.87,14.88,15201.0,11.2799,11.2799,11.2724,11.2799,15201.0
2017-05-02 13:55:00,14.88,14.88,14.88,14.88,3873.0,11.2799,11.2799,11.2799,11.2799,3873.0
2017-05-02 14:00:00,14.88,14.88,14.88,14.88,16656.0,11.2799,11.2799,11.2799,11.2799,16656.0
2017-05-02 14:05:00,14.88,14.88,14.88,14.88,19446.0,11.2799,11.2799,11.2799,11.2799,19446.0
2017-05-02 14:10:00,14.88,14.88,14.88,14.88,7410.0,11.2799,11.2799,11.2799,11.2799,7410.0
2017-05-02 14:15:00,14.88,14.88,14.88,14.88,9564.0,11.2799,11.2799,11.2799,11.2799,9564.0
2017-05-02 14:20:00,14.88,14.88,14.88,14.88,2583.0,11.2799,11.2799,11.2799,11.2799,2583.0
2017-05-02 14:25:00,14.88,14.88,14.88,14.88,17544.0,11.2799,11.2799,11.2799,11.2799,17544.0
2017-05-02 14:30:00,14.88,14.88,14.88,14.88,2880.0,11.2799,11.2799,11.2799,11.2799,2880.0
2017-05-02 14:35:00,14.88,14.88,14.87,14.87,7905.0,11.2799,11.2799,11.2724,11.2724,7905.0
2017-05-02 14:40:00,14.87,14.88,14.87,14.88,43665.0,11.2724,11.2799,11.2724,11.2799,43665.0
2017-05-02 14:45:00,14.87,14.88,14.87,14.87,1764.0,11.2724,11.2799,11.2724,11.2724,1764.0
2017-05-02 14:50:00,14.87,14.87,14.87,14.87,8763.0,11.2724,11.2724,11.2724,11.2724,8763.0
2017-05-02 14:55:00,14.87,14.88,14.87,14.87,20700.0,11.2724,11.2799,11.2724,11.2724,20700.0
2017-05-02 15:00:00,14.88,14.88,14.87,14.87,46506.0,11.2799,11.2799,11.2724,11.2724,46506.0
2017-05-02 15:05:00,14.87,14.88,14.87,14.88,28773.0,11.2724,11.2799,11.2724,11.2799,28773.0
2017-05-02 15:10:00,14.88,14.88,14.87,14.88,21429.0,11.2799,11.2799,11.2724,11.2799,21429.0
2017-05-02 15:15:00,14.88,14.88,14.87,14.88,18864.0,11.2799,11.2799,11.2724,11.2799,18864.0
2017-05-02 15:20:00,14.88,14.88,14.87,14.88,2100.0,11.2799,11.2799,11.2724,11.2799,2100.0
2017-05-02 15:25:00,14.88,14.88,14.88,14.88,5742.0,11.2799,11.2799,11.2799,11.2799,5742.0
2017-05-02 15:30:00,14.88,14.88,14.87,14.88,8580.0,11.2799,11.2799,11.2724,11.2799,8580.0
2017-05-02 15:35:00,14.87,14.88,14.87,14.88,22746.0,11.2724,11.2799,11.2724,11.2799,22746.0
2017-05-02 15:40:00,14.88,14.88,14.88,14.88,17166.0,11.2799,11.2799,11.2799,11.2799,17166.0
2017-05-02 15:45:00,14.88,14.88,14.87,14.88,9423.0,11.2799,11.2799,11.2724,11.2799,9423.0
2017-05-02 15:50:00,14.88,14.88,14.88,14.88,78036.0,11.2799,11.2799,11.2799,11.2799,78036.0
2017-05-02 15:55:00,14.88,14.89,14.88,14.89,22056.0,11.2799,11.2875,11.2799,11.2875,22056.0
2017-05-03 09:30:00,14.88,14.88,14.86,14.87,180771.0,11.2799,11.2799,11.2648,11.2724,180771.0
2017-05-03 09:35:00,14.86,14.86,14.86,14.86,1800.0,11.2648,11.2648,11.2648,11.2648,1800.0
2017-05-03 09:40:00,14.86,14.86,14.86,14.86,2814.0,11.2648,11.2648,11.2648,11.2648,2814.0
2017-05-03 09:45:00,14.87,14.87,14.87,14.87,903.0,11.2724,11.2724,11.2724,11.2724,903.0
2017-05-03 09:50:00,14.87,14.88,14.87,14.87,9675.0,11.2724,11.2799,11.2724,11.2724,9675.0
2017-05-03 09:55:00,14.87,14.87,14.86,14.86,6837.0,11.2724,11.2724,11.2648,11.2648,6837.0
2017-05-03 10:00:00,14.87,14.87,14.86,14.86,8868.0,11.2724,11.2724,11.2648,11.2648,8868.0
2017-05-03 10:05:00,14.86,14.86,14.85,14.85,12411.0,11.2648,11.2648,11.2572,11.2572,12411.0
2017-05-03 10:10:00,14.85,14.86,14.85,14.85,26358.0,11.2572,11.2648,11.2572,11.2572,26358.0
2017-05-03 10:15:00,14.85,14.86,14.85,14.86,27192.0,11.2572,11.2648,11.2572,11.2648,27192.0
2017-05-03 10:20:00,14.86,14.86,14.86,14.86,8229.0,11.2648,11.2648,11.2648,11.2648,8229.0
2017-05-03 10:25:00,14.86,14.86,14.85,14.86,8967.0,11.2648,11.2648,11.2572,11.2648,8967.0
2017-05-03 10:30:00,14.86,14.86,14.85,14.86,40956.0,11.2648,11.2648,11.2572,11.2648,40956.0
2017-05-03 10:35:00,14.86,14.86,14.85,14.86,10299.0,11.2648,11.2648,11.2572,11.2648,10299.0
2017-05-03 10:40:00,14.85,14.86,14.85,14.85,19824.0,11.2572,11.2648,11.2572,11.2572,19824.0
2017-05-03 10:45:00,14.85,14.86,14.84,14.85,25548.0,11.2572,11.2648,11.2496,11.2572,25548.0
2017-05-03 10:50:00,14.85,14.85,14.83,14.83,60066.0,11.2572,11.2572,11.242,11.242,60066.0
2017-05-03 10:55:00,14.84,14.84,14.83,14.84,9690.0,11.2496,11.2496,11.242,11.2496,9690.0
2017-05-03 11:00:00,14.84,14.84,14.84,14.84,27114.0,11.2496,11.2496,11.2496,11.2496,27114.0
2017-05-03 11:05:00,14.84,14.85,14.84,14.85,5079.0,11.2496,11.2572,11.2496,11.2572,5079.0
2017-05-03 11:10:00,14.85,14.86,14.85,14.86,13782.0,11.2572,11.2648,11.2572,11.2648,13782.0
2017-05-03 11:15:00,14.86,14.86,14.85,14.86,4455.0,11.2648,11.2648,11.2572,11.2648,4455.0
2017-05-03 11:20:00,14.87,14.88,14.87,14.87,4302.0,11.2724,11.2799,11.2724,11.2724,4302.0
2017-05-03 11:25:00,14.87,14.87,14.87,14.87,5379.0,11.2724,11.2724,11.2724,11.2724,5379.0
2017-05-03 11:30:00,14.87,14.87,14.87,14.87,15093.0,11.2724,11.2724,11.2724,11.2724,15093.0
2017-05-03 11:35:00,14.87,14.88,14.87,14.88,3900.0,11.2724,11.2799,11.2724,11.2799,3900.0
2017-05-03 11:40:00,14.88,14.88,14.87,14.88,600.0,11.2799,11.2799,11.2724,11.2799,600.0
2017-05-03 11:45:00,14.88,14.88,14.87,14.88,14742.0,11.2799,11.2799,11.2724,11.2799,14742.0
2017-05-03 11:50:00,14.88,14.89,14.88,14.88,5739.0,11.2799,11.2875,11.2799,11.2799,5739.0
2017-05-03 11:55:00,14.89,14.89,14.88,14.89,2217.0,11.2875,11.2875,11.2799,11.2875,2217.0
2017-05-03 12:00:00,14.89,14.89,14.88,14.88,9786.0,11.2875,11.2875,11.2799,11.2799,9786.0
2017-05-03 12:05:00,14.89,14.89,14.88,14.89,5325.0,11.2875,11.2875,11.2799,11.2875,5325.0
2017-05-03 12:10:00,14.89,14.89,14.88,14.89,156351.0,11.2875,11.2875,11.2799,11.2875,156351.0
2017-05-03 12:15:00,14.88,14.89,14.88,14.89,9900.0,11.2799,11.2875,11.2799,11.2875,9900.0
2017-05-03 12:20:00,14.89,14.89,14.88,14.88,3375.0,11.2875,11.2875,11.2799,11.2799,3375.0
2017-05-03 12:25:00,14.88,14.88,14.88,14.88,6000.0,11.2799,11.2799,11.2799,11.2799,6000.0
2017-05-03 12:30:00,14.88,14.88,14.88,14.88,4707.0,11.2799,11.2799,11.2799,11.2799,4707.0
2017-05-03 12:35:00,14.88,14.88,14.88,14.88,3495.0,11.2799,11.2799,11.2799,11.2799,3495.0
2017-05-03 12:40:00,14.88,14.88,14.88,14.88,9540.0,11.2799,11.2799,11.2799,11.2799,9540.0
2017-05-03 12:45:00,14.88,14.88,14.87,14.88,1731.0,11.2799,11.2799,11.2724,11.2799,1731.0
2017-05-03 12:50:00,14.87,14.88,14.87,14.88,5130.0,11.2724,11.2799,11.2724,11.2799,5130.0
2017-05-03 12:55:00,14.88,14.88,14.87,14.87,3033.0,11.2799,11.2799,11.2724,11.2724,3033.0
2017-05-03 13:00:00,14.88,14.88,14.88,14.88,5778.0,11.2799,11.2799,11.2799,11.2799,5778.0
2017-05-03 13:05:00,14.88,14.88,14.88,14.88,1800.0,11.2799,11.2799,11.2799,11.2799,1800.0
2017-05-03 13:10:00,14.87,14.88,14.87,14.87,2400.0,11.2724,11.2799,11.2724,11.2724,2400.0
2017-05-03 13:15:00,14.87,14.87,14.87,14.87,10272.0,11.2724,11.2724,11.2724,11.2724,10272.0
2017-05-03 13:20:00,14.87,14.87,14.87,14.87,10908.0,11.2724,11.2724,11.2724,11.2724,10908.0
2017-05-03 13:25:00,14.87,14.87,14.86,14.86,11880.0,11.2724,11.2724,11.2648,11.2648,11880.0
2017-05-03 13:30:00,14.86,14.87,14.86,14.87,918.0,11.2648,11.2724,11.2648,11.2724,918.0
2017-05-03 13:35:00,14.87,14.87,14.86,14.86,12300.0,11.2724,11.2724,11.2648,11.2648,12300.0
2017-05-03 13:40:00,14.87,14.87,14.86,14.87,3495.0,11.2724,11.2724,11.2648,11.2724,3495.0
2017-05-03 13:45:00,14.86,14.87,14.86,14.87,8016.0,11.2648,11.2724,11.2648,11.2724,8016.0
2017-05-03 13:50:00,14.87,14.87,14.87,14.87,5787.0,11.2724,11.2724,11.2724,11.2724,5787.0
2017-05-03 13:55:00,14.87,14.88,14.87,14.88,6276.0,11.2724,11.2799,11.2724,11.2799,6276.0
2017-05-03 14:00:00,14.87,14.88,14.87,14.88,13023.0,11.2724,11.2799,11.2724,11.2799,13023.0
2017-05-03 14:05:00,14.88,14.89,14.88,14.88,9168.0,11.2799,11.2875,11.2799,11.2799,9168.0
2017-05-03 14:10:00,14.88,14.88,14.88,14.88,5613.0,11.2799,11.2799,11.2799,11.2799,5613.0
2017-05-03 14:15:00,14.88,14.88,14.86,14.87,9300.0,11.2799,11.2799,11.2648,11.2724,9300.0
2017-05-03 14:20:00,14.87,14.87,14.87,14.87,28548.0,11.2724,11.2724,11.2724,11.2724,28548.0
2017-05-03 14:25:00,14.87,14.87,14.87,14.87,7770.0,11.2724,11.2724,11.2724,11.2724,7770.0
2017-05-03 14:30:00,14.87,14.87,14.87,14.87,33627.0,11.2724,11.2724,11.2724,11.2724,33627.0
2017-05-03 14:35:00,14.87,14.87,14.87,14.87,27777.0,11.2724,11.2724,11.2724,11.2724,27777.0
2017-05-03 14:40:00,14.87,14.88,14.87,14.88,34872.0,11.2724,11.2799,11.2724,11.2799,34872.0
2017-05-03 14:45:00,14.88,14.88,14.87,14.88,6033.0,11.2799,11.2799,11.2724,11.2799,6033.0
2017-05-03 14:50:00,14.88,14.88,14.88,14.88,7176.0,11.2799,11.2799,11.2799,11.2799,7176.0
2017-05-03 14:55:00,14.88,14.89,14.88,14.88,31848.0,11.2799,11.2875,11.2799,11.2799,31848.0
2017-05-03 15:00:00,14.88,14.9,14.88,14.9,11301.0,11.2799,11.2951,11.2799,11.2951,11301.0
2017-05-03 15:05:00,14.89,14.89,14.88,14.89,12534.0,11.2875,11.2875,11.2799,11.2875,12534.0
2017-05-03 15:10:00,14.88,14.89,14.88,14.88,9513.0,11.2799,11.2875,11.2799,11.2799,9513.0
2017-05-03 15:15:00,14.88,14.88,14.88,14.88,17868.0,11.2799,11.2799,11.2799,11.2799,17868.0
2017-05-03 15:20:00,14.88,14.89,14.88,14.89,31104.0,11.2799,11.2875,11.2799,11.2875,31104.0
2017-05-03 15:25:00,14.89,14.89,14.88,14.88,15030.0,11.2875,11.2875,11.2799,11.2799,15030.0
2017-05-03 15:30:00,14.88,14.89,14.88,14.88,3471.0,11.2799,11.2875,11.2799,11.2799,3471.0
2017-05-03 15:35:00,14.89,14.89,14.88,14.88,14877.0,11.2875,11.2875,11.2799,11.2799,14877.0
2017-05-03 15:40:00,14.88,14.89,14.88,14.89,11946.0,11.2799,11.2875,11.2799,11.2875,11946.0
2017-05-03 15:45:00,14.89,14.89,14.88,14.89,7020.0,11.2875,11.2875,11.2799,11.2875,7020.0
2017-05-03 15:50:00,14.89,14.89,14.89,14.89,22548.0,11.2875,11.2875,11.2875,11.2875,22548.0
2017-05-03 15:55:00,14.89,14.9,14.88,14.88,33444.0,11.2875,11.2951,11.2799,11.2799,33444.0
2017-05-04 09:30:00,14.91,14.91,14.91,14.91,55284.0,11.3027,11.3027,11.3027,11.3027,55284.0
2017-05-04 09:35:00,14.91,14.91,14.91,14.91,5283.0,11.3027,11.3027,11.3027,11.3027,5283.0
2017-05-04 09:40:00,14.91,14.91,14.9,14.9,10677.0,11.3027,11.3027,11.2951,11.2951,10677.0
2017-05-04 09:45:00,14.9,14.9,14.89,14.89,10944.0,11.2951,11.2951,11.2875,11.2875,10944.0
2017-05-04 09:50:00,14.88,14.89,14.88,14.88,16947.0,11.2799,11.2875,11.2799,11.2799,16947.0
2017-05-04 09:55:00,14.88,14.88,14.88,14.88,3150.0,11.2799,11.2799,11.2799,11.2799,3150.0
2017-05-04 10:00:00,14.88,14.89,14.88,14.89,14625.0,11.2799,11.2875,11.2799,11.2875,14625.0
2017-05-04 10:05:00,14.89,14.9,14.89,14.89,6300.0,11.2875,11.2951,11.2875,11.2875,6300.0
2017-05-04 10:10:00,14.89,14.9,14.89,14.89,10551.0,11.2875,11.2951,11.2875,11.2875,10551.0
2017-05-04 10:15:00,14.89,14.9,14.89,14.89,6099.0,11.2875,11.2951,11.2875,11.2875,6099.0
2017-05-04 10:20:00,14.9,14.9,14.89,14.9,22818.0,11.2951,11.2951,11.2875,11.2951,22818.0
2017-05-04 10:25:00,14.9,14.9,14.9,14.9,1449.0,11.2951,11.2951,11.2951,11.2951,1449.0
2017-05-04 10:30:00,14.9,14.91,14.9,14.91,7806.0,11.2951,11.3027,11.2951,11.3027,7806.0
2017-05-04 10:35:00,14.91,14.91,14.91,14.91,4548.0,11.3027,11.3027,11.3027,11.3027,4548.0
2017-05-04 10:40:00,14.91,14.91,14.91,14.91,3486.0,11.3027,11.3027,11.3027,11.3027,3486.0
2017-05-04 10:45:00,14.91,14.92,14.91,14.91,9069.0,11.3027,11.3103,11.3027,11.3027,9069.0
2017-05-04 10:50:00,14.91,14.91,14.9,14.9,5721.0,11.3027,11.3027,11.2951,11.2951,5721.0
2017-05-04 10:55:00,14.9,14.9,14.89,14.9,4698.0,11.2951,11.2951,11.2875,11.2951,4698.0
2017-05-04 11:00:00,14.9,14.9,14.9,14.9,10929.0,11.2951,11.2951,11.2951,11.2951,10929.0
2017-05-04 11:05:00,14.9,14.9,14.89,14.9,3495.0,11.2951,11.2951,11.2875,11.2951,3495.0
2017-05-04 11:10:00,14.9,14.9,14.89,14.89,5553.0,11.2951,11.2951,11.2875,11.2875,5553.0
2017-05-04 11:15:00,14.89,14.9,14.89,14.9,2412.0,11.2875,11.2951,11.2875,11.2951,2412.0
2017-05-04 11:20:00,14.9,14.9,14.9,14.9,6927.0,11.2951,11.2951,11.2951,11.2951,6927.0
2017-05-04 11:25:00,14.9,14.9,14.89,14.89,14010.0,11.2951,11.2951,11.2875,11.2875,14010.0
2017-05-04 11:30:00,14.9,14.9,14.89,14.9,7554.0,11.2951,11.2951,11.2875,11.2951,7554.0
2017-05-04 11:35:00,14.9,14.91,14.9,14.9,4599.0,11.2951,11.3027,11.2951,11.2951,4599.0
2017-05-04 11:40:00,14.9,14.91,14.9,14.91,900.0,11.2951,11.3027,11.2951,11.3027,900.0
2017-05-04 11:45:00,14.91,14.91,14.9,14.9,4827.0,11.3027,11.3027,11.2951,11.2951,4827.0
2017-05-04 11:50:00,14.91,14.91,14.9,14.91,8235.0,11.3027,11.3027,11.2951,11.3027,8235.0
2017-05-04 11:55:00,14.9,14.9,14.89,14.89,6261.0,11.2951,11.2951,11.2875,11.2875,6261.0
2017-05-04 12:00:00,14.89,14.89,14.88,14.88,131556.0,11.2875,11.2875,11.2799,11.2799,131556.0
2017-05-04 12:05:00,14.88,14.88,14.88,14.88,17469.0,11.2799,11.2799,11.2799,11.2799,17469.0
2017-05-04 12:10:00,14.88,14.88,14.86,14.86,5646.0,11.2799,11.2799,11.2648,11.2648,5646.0
2017-05-04 12:15:00,14.86,14.86,14.85,14.85,12372.0,11.2648,11.2648,11.2572,11.2572,12372.0
2017-05-04 12:20:00,14.85,14.86,14.85,14.86,3438.0,11.2572,11.2648,11.2572,11.2648,3438.0
2017-05-04 12:25:00,14.86,14.86,14.86,14.86,2292.0,11.2648,11.2648,11.2648,11.2648,2292.0
2017-05-04 12:30:00,14.85,14.86,14.85,14.86,3087.0,11.2572,11.2648,11.2572,11.2648,3087.0
2017-05-04 12:35:00,14.86,14.86,14.86,14.86,2700.0,11.2648,11.2648,11.2648,11.2648,2700.0
2017-05-04 12:40:00,14.86,14.87,14.86,14.87,2763.0,11.2648,11.2724,11.2648,11.2724,2763.0
2017-05-04 12:45:00,14.87,14.88,14.87,14.88,4950.0,11.2724,11.2799,11.2724,11.2799,4950.0
2017-05-04 12:50:00,14.87,14.88,14.87,14.88,2901.0,11.2724,11.2799,11.2724,11.2799,2901.0
2017-05-04 12:55:00,14.89,14.89,14.88,14.89,1494.0,11.2875,11.2875,11.2799,11.2875,1494.0
2017-05-04 13:00:00,14.89,14.89,14.88,14.89,4800.0,11.2875,11.2875,11.2799,11.2875,4800.0
2017-05-04 13:05:00,14.89,14.89,14.89,14.89,3999.0,11.2875,11.2875,11.2875,11.2875,3999.0
2017-05-04 13:10:00,14.89,14.89,14.89,14.89,1284.0,11.2875,11.2875,11.2875,11.2875,1284.0
2017-05-04 13:15:00,14.88,14.88,14.88,14.88,600.0,11.2799,11.2799,11.2799,11.2799,600.0
2017-05-04 13:20:00,14.88,14.88,14.88,14.88,1074.0,11.2799,11.2799,11.2799,11.2799,1074.0
2017-05-04 13:25:00,14.88,14.88,14.87,14.88,2961.0,11.2799,11.2799,11.2724,11.2799,2961.0
2017-05-04 13:30:00,14.88,14.88,14.87,14.88,3018.0,11.2799,11.2799,11.2724,11.2799,3018.0
2017-05-04 13:35:00,14.88,14.88,14.87,14.88,8640.0,11.2799,11.2799,11.2724,11.2799,8640.0
2017-05-04 13:40:00,14.88,14.88,14.87,14.88,5763.0,11.2799,11.2799,11.2724,11.2799,5763.0
2017-05-04 13:45:00,14.88,14.88,14.88,14.88,8166.0,11.2799,11.2799,11.2799,11.2799,8166.0
2017-05-04 13:50:00,14.89,14.89,14.88,14.88,2100.0,11.2875,11.2875,11.2799,11.2799,2100.0
2017-05-04 13:55:00,14.88,14.88,14.88,14.88,2430.0,11.2799,11.2799,11.2799,11.2799,2430.0
2017-05-04 14:00:00,14.88,14.89,14.88,14.89,35877.0,11.2799,11.2875,11.2799,11.2875,35877.0
2017-05-04 14:05:00,14.89,14.89,14.89,14.89,12858.0,11.2875,11.2875,11.2875,11.2875,12858.0
2017-05-04 14:10:00,14.88,14.89,14.88,14.89,5682.0,11.2799,11.2875,11.2799,11.2875,5682.0
2017-05-04 14:15:00,14.89,14.89,14.88,14.88,36222.0,11.2875,11.2875,11.2799,11.2799,36222.0
2017-05-04 14:20:00,14.88,14.88,14.87,14.88,22683.0,11.2799,11.2799,11.2724,11.2799,22683.0
2017-05-04 14:25:00,14.88,14.88,14.88,14.88,2586.0,11.2799,11.2799,11.2799,11.2799,2586.0
2017-05-04 14:30:00,14.88,14.89,14.88,14.88,10290.0,11.2799,11.2875,11.2799,11.2799,10290.0
2017-05-04 14:35:00,14.89,14.89,14.88,14.88,4695.0,11.2875,11.2875,11.2799,11.2799,4695.0
2017-05-04 14:40:00,14.89,14.89,14.89,14.89,8577.0,11.2875,11.2875,11.2875,11.2875,8577.0
2017-05-04 14:45:00,14.89,14.9,14.89,14.89,4170.0,11.2875,11.2951,11.2875,11.2875,4170.0
2017-05-04 14:50:00,14.89,14.89,14.89,14.89,29235.0,11.2875,11.2875,11.2875,11.2875,29235.0
2017-05-04 14:55:00,14.89,14.89,14.88,14.88,14601.0,11.2875,11.2875,11.2799,11.2799,14601.0
2017-05-04 15:00:00,14.88,14.89,14.88,14.89,12849.0,11.2799,11.2875,11.2799,11.2875,12849.0
2017-05-04 15:05:00,14.88,14.88,14.88,14.88,3198.0,11.2799,11.2799,11.2799,11.2799,3198.0
2017-05-04 15:10:00,14.88,14.88,14.88,14.88,18267.0,11.2799,11.2799,11.2799,11.2799,18267.0
2017-05-04 15:15:00,14.88,14.89,14.88,14.88,2022.0,11.2799,11.2875,11.2799,11.2799,2022.0
2017-05-04 15:20:00,14.89,14.89,14.88,14.89,10413.0,11.2875,11.2875,11.2799,11.2875,10413.0
2017-05-04 15:25:00,14.88,14.89,14.88,14.89,1950.0,11.2799,11.2875,11.2799,11.2875,1950.0
2017-05-04 15:30:00,14.89,14.89,14.88,14.89,9912.0,11.2875,11.2875,11.2799,11.2875,9912.0
2017-05-04 15:35:00,14.89,14.89,14.88,14.88,2796.0,11.2875,11.2875,11.2799,11.2799,2796.0
2017-05-04 15:40:00,14.89,14.89,14.89,14.89,21024.0,11.2875,11.2875,11.2875,11.2875,21024.0
2017-05-04 15:45:00,14.89,14.89,14.89,14.89,12468.0,11.2875,11.2875,11.2875,11.2875,12468.0
2017-05-04 15:50:00,14.89,14.9,14.89,14.89,35805.0,11.2875,11.2951,11.2875,11.2875,35805.0
2017-05-04 15:55:00,14.9,14.9,14.89,14.9,27975.0,11.2951,11.2951,11.2875,11.2951,27975.0
2017-05-05 09:30:00,14.91,14.91,14.9,14.9,35661.0,11.3027,11.3027,11.2951,11.2951,35661.0
2017-05-05 09:35:00,14.89,14.9,14.89,14.89,300.0,11.2875,11.2951,11.2875,11.2875,300.0
2017-05-05 09:40:00,14.89,14.9,14.89,14.9,729.0,11.2875,11.2951,11.2875,11.2951,729.0
2017-05-05 09:45:00,14.89,14.9,14.89,14.9,11985.0,11.2875,11.2951,11.2875,11.2951,11985.0
2017-05-05 09:50:00,14.9,14.9,14.89,14.89,7905.0,11.2951,11.2951,11.2875,11.2875,7905.0
2017-05-05 09:55:00,14.89,14.89,14.89,14.89,4938.0,11.2875,11.2875,11.2875,11.2875,4938.0
2017-05-05 10:00:00,14.89,14.9,14.89,14.89,10308.0,11.2875,11.2951,11.2875,11.2875,10308.0
2017-05-05 10:05:00,14.89,14.9,14.89,14.9,4947.0,11.2875,11.2951,11.2875,11.2951,4947.0
2017-05-05 10:10:00,14.9,14.9,14.9,14.9,2100.0,11.2951,11.2951,11.2951,11.2951,2100.0
2017-05-05 10:15:00,14.9,14.9,14.9,14.9,2361.0,11.2951,11.2951,11.2951,11.2951,2361.0
2017-05-05 10:20:00,14.9,14.9,14.89,14.9,6579.0,11.2951,11.2951,11.2875,11.2951,6579.0
2017-05-05 10:25:00,14.9,14.9,14.89,14.89,3072.0,11.2951,11.2951,11.2875,11.2875,3072.0
2017-05-05 10:30:00,14.89,14.89,14.88,14.88,6813.0,11.2875,11.2875,11.2799,11.2799,6813.0
2017-05-05 10:35:00,14.88,14.89,14.88,14.89,8112.0,11.2799,11.2875,11.2799,11.2875,8112.0
2017-05-05 10:40:00,14.88,14.89,14.88,14.88,6177.0,11.2799,11.2875,11.2799,11.2799,6177.0
2017-05-05 10:45:00,14.89,14.9,14.89,14.9,21030.0,11.2875,11.2951,11.2875,11.2951,21030.0
2017-05-05 10:50:00,14.89,14.9,14.89,14.9,6258.0,11.2875,11.2951,11.2875,11.2951,6258.0
2017-05-05 10:55:00,14.9,14.9,14.89,14.89,23079.0,11.2951,11.2951,11.2875,11.2875,23079.0
2017-05-05 11:00:00,14.9,14.9,14.89,14.89,1836.0,11.2951,11.2951,11.2875,11.2875,1836.0
2017-05-05 11:05:00,14.9,14.9,14.89,14.89,3600.0,11.2951,11.2951,11.2875,11.2875,3600.0
2017-05-05 11:10:00,14.9,14.9,14.9,14.9,3876.0,11.2951,11.2951,11.2951,11.2951,3876.0
2017-05-05 11:15:00,14.9,14.9,14.9,14.9,5316.0,11.2951,11.2951,11.2951,11.2951,5316.0
2017-05-05 11:20:00,14.9,14.9,14.9,14.9,6837.0,11.2951,11.2951,11.2951,11.2951,6837.0
2017-05-05 11:25:00,14.9,14.9,14.89,14.9,2253.0,11.2951,11.2951,11.2875,11.2951,2253.0
2017-05-05 11:30:00,14.89,14.9,14.89,14.9,23067.0,11.2875,11.2951,11.2875,11.2951,23067.0
2017-05-05 11:35:00,14.9,14.9,14.89,14.9,92034.0,11.2951,11.2951,11.2875,11.2951,92034.0
2017-05-05 11:40:00,14.9,14.9,14.89,14.9,8913.0,11.2951,11.2951,11.2875,11.2951,8913.0
2017-05-05 11:45:00,14.9,14.9,14.9,14.9,7008.0,11.2951,11.2951,11.2951,11.2951,7008.0
2017-05-05 11:50:00,14.9,14.91,14.9,14.91,5034.0,11.2951,11.3027,11.2951,11.3027,5034.0
2017-05-05 11:55:00,14.91,14.91,14.9,14.91,1635.0,11.3027,11.3027,11.2951,11.3027,1635.0
2017-05-05 12:00:00,14.91,14.91,14.91,14.91,3150.0,11.3027,11.3027,11.3027,11.3027,3150.0
2017-05-05 12:05:00,14.91,14.91,14.9,14.9,78612.0,11.3027,11.3027,11.2951,11.2951,78612.0
2017-05-05 12:10:00,14.9,14.9,14.9,14.9,1842.0,11.2951,11.2951,11.2951,11.2951,1842.0
2017-05-05 12:15:00,14.9,14.9,14.9,14.9,4260.0,11.2951,11.2951,11.2951,11.2951,4260.0
2017-05-05 12:20:00,14.9,14.9,14.89,14.9,6414.0,11.2951,11.2951,11.2875,11.2951,6414.0
2017-05-05 12:25:00,14.89,14.9,14.89,14.89,16437.0,11.2875,11.2951,11.2875,11.2875,16437.0
2017-05-05 12:30:00,14.9,14.9,14.88,14.89,18636.0,11.2951,11.2951,11.2799,11.2875,18636.0
2017-05-05 12:35:00,14.89,14.9,14.89,14.89,2736.0,11.2875,11.2951,11.2875,11.2875,2736.0
2017-05-05 12:40:00,14.9,14.9,14.9,14.9,2334.0,11.2951,11.2951,11.2951,11.2951,2334.0
2017-05-05 12:45:00,14.9,14.9,14.9,14.9,3876.0,11.2951,11.2951,11.2951,11.2951,3876.0
2017-05-05 12:50:00,14.9,14.9,14.9,14.9,2136.0,11.2951,11.2951,11.2951,11.2951,2136.0
2017-05-05 12:55:00,14.9,14.9,14.9,14.9,78000.0,11.2951,11.2951,11.2951,11.2951,78000.0
2017-05-05 13:00:00,14.9,14.9,14.9,14.9,600.0,11.2951,11.2951,11.2951,11.2951,600.0
2017-05-05 13:05:00,14.91,14.91,14.9,14.91,399.0,11.3027,11.3027,11.2951,11.3027,399.0
2017-05-05 13:10:00,14.91,14.91,14.9,14.9,5247.0,11.3027,11.3027,11.2951,11.2951,5247.0
2017-05-05 13:15:00,14.9,14.9,14.9,14.9,6255.0,11.2951,11.2951,11.2951,11.2951,6255.0
2017-05-05 13:20:00,14.9,14.91,14.9,14.91,9186.0,11.2951,11.3027,11.2951,11.3027,9186.0
2017-05-05 13:25:00,14.91,14.91,14.91,14.91,2220.0,11.3027,11.3027,11.3027,11.3027,2220.0
2017-05-05 13:30:00,14.91,14.91,14.91,14.91,4830.0,11.3027,11.3027,11.3027,11.3027,4830.0
2017-05-05 13:35:00,14.91,14.91,14.91,14.91,2970.0,11.3027,11.3027,11.3027,11.3027,2970.0
2017-05-05 13:40:00,14.91,14.91,14.91,14.91,3381.0,11.3027,11.3027,11.3027,11.3027,3381.0
2017-05-05 13:45:00,14.91,14.92,14.91,14.91,1374.0,11.3027,11.3103,11.3027,11.3027,1374.0
2017-05-05 13:50:00,14.91,14.92,14.91,14.91,8544.0,11.3027,11.3103,11.3027,11.3027,8544.0
2017-05-05 13:55:00,14.92,14.92,14.91,14.92,26040.0,11.3103,11.3103,11.3027,11.3103,26040.0
2017-05-05 14:00:00,14.92,14.93,14.92,14.93,7626.0,11.3103,11.3178,11.3103,11.3178,7626.0
2017-05-05 14:05:00,14.93,14.93,14.92,14.92,7905.0,11.3178,11.3178,11.3103,11.3103,7905.0
2017-05-05 14:10:00,14.92,14.92,14.91,14.92,2253.0,11.3103,11.3103,11.3027,11.3103,2253.0
2017-05-05 14:15:00,14.92,14.92,14.91,14.92,17226.0,11.3103,11.3103,11.3027,11.3103,17226.0
2017-05-05 14:20:00,14.92,14.92,14.91,14.92,3066.0,11.3103,11.3103,11.3027,11.3103,3066.0
2017-05-05 14:25:00,14.91,14.92,14.91,14.92,5907.0,11.3027,11.3103,11.3027,11.3103,5907.0
2017-05-05 14:30:00,14.92,14.92,14.92,14.92,3336.0,11.3103,11.3103,11.3103,11.3103,3336.0
2017-05-05 14:35:00,14.92,14.92,14.92,14.92,4359.0,11.3103,11.3103,11.3103,11.3103,4359.0
2017-05-05 14:40:00,14.92,14.92,14.92,14.92,11871.0,11.3103,11.3103,11.3103,11.3103,11871.0
2017-05-05 14:45:00,14.92,14.93,14.92,14.93,7101.0,11.3103,11.3178,11.3103,11.3178,7101.0
2017-05-05 14:50:00,14.93,14.93,14.92,14.93,13473.0,11.3178,11.3178,11.3103,11.3178,13473.0
2017-05-05 14:55:00,14.93,14.93,14.92,14.92,8730.0,11.3178,11.3178,11.3103,11.3103,8730.0
2017-05-05 15:00:00,14.92,14.92,14.92,14.92,2250.0,11.3103,11.3103,11.3103,11.3103,2250.0
2017-05-05 15:05:00,14.92,14.93,14.92,14.93,7443.0,11.3103,11.3178,11.3103,11.3178,7443.0
2017-05-05 15:10:00,14.93,14.93,14.93,14.93,10293.0,11.3178,11.3178,11.3178,11.3178,10293.0
2017-05-05 15:15:00,14.93,14.93,14.92,14.93,6906.0,11.3178,11.3178,11.3103,11.3178,6906.0
2017-05-05 15:20:00,14.93,14.93,14.92,14.92,1026.0,11.3178,11.3178,11.3103,11.3103,1026.0
2017-05-05 15:25:00,14.93,14.93,14.92,14.93,8439.0,11.3178,11.3178,11.3103,11.3178,8439.0
2017-05-05 15:30:00,14.93,14.93,14.92,14.93,4989.0,11.3178,11.3178,11.3103,11.3178,4989.0
2017-05-05 15:35:00,14.93,14.93,14.93,14.93,6651.0,11.3178,11.3178,11.3178,11.3178,6651.0
2017-05-05 15:40:00,14.93,14.93,14.93,14.93,6171.0,11.3178,11.3178,11.3178,11.3178,6171.0
2017-05-05 15:45:00,14.93,14.93,14.93,14.93,16869.0,11.3178,11.3178,11.3178,11.3178,16869.0
2017-05-05 15:50:00,14.93,14.94,14.93,14.94,18138.0,11.3178,11.3254,11.3178,11.3254,18138.0
2017-05-05 15:55:00,14.94,14.95,14.94,14.95,44571.0,11.3254,11.333,11.3254,11.333,44571.0
2017-05-08 09:30:00,14.93,14.95,14.93,14.95,354555.0,11.3178,11.333,11.3178,11.333,354555.0
2017-05-08 09:35:00,14.94,14.94,14.93,14.93,3351.0,11.3254,11.3254,11.3178,11.3178,3351.0
2017-05-08 09:40:00,14.93,14.93,14.92,14.92,7977.0,11.3178,11.3178,11.3103,11.3103,7977.0
2017-05-08 09:45:00,14.93,14.93,14.92,14.92,2202.0,11.3178,11.3178,11.3103,11.3103,2202.0
2017-05-08 09:50:00,14.93,14.93,14.92,14.92,5253.0,11.3178,11.3178,11.3103,11.3103,5253.0
2017-05-08 09:55:00,14.93,14.93,14.92,14.93,12183.0,11.3178,11.3178,11.3103,11.3178,12183.0
2017-05-08 10:00:00,14.93,14.93,14.92,14.93,16578.0,11.3178,11.3178,11.3103,11.3178,16578.0
2017-05-08 10:05:00,14.93,14.94,14.93,14.93,14577.0,11.3178,11.3254,11.3178,11.3178,14577.0
2017-05-08 10:10:00,14.94,14.94,14.92,14.92,13155.0,11.3254,11.3254,11.3103,11.3103,13155.0
2017-05-08 10:15:00,14.92,14.93,14.92,14.92,5304.0,11.3103,11.3178,11.3103,11.3103,5304.0
2017-05-08 10:20:00,14.92,14.93,14.92,14.92,7137.0,11.3103,11.3178,11.3103,11.3103,7137.0
2017-05-08 10:25:00,14.93,14.93,14.92,14.93,3726.0,11.3178,11.3178,11.3103,11.3178,3726.0
2017-05-08 10:30:00,14.92,14.93,14.92,14.93,15627.0,11.3103,11.3178,11.3103,11.3178,15627.0
2017-05-08 10:35:00,14.93,14.93,14.93,14.93,5751.0,11.3178,11.3178,11.3178,11.3178,5751.0
2017-05-08 10:40:00,14.93,14.94,14.93,14.93,6837.0,11.3178,11.3254,11.3178,11.3178,6837.0
2017-05-08 10:45:00,14.94,14.94,14.93,14.94,11901.0,11.3254,11.3254,11.3178,11.3254,11901.0
2017-05-08 10:50:00,14.93,14.94,14.92,14.92,22908.0,11.3178,11.3254,11.3103,11.3103,22908.0
2017-05-08 10:55:00,14.92,14.93,14.92,14.93,5487.0,11.3103,11.3178,11.3103,11.3178,5487.0
2017-05-08 11:00:00,14.93,14.94,14.93,14.93,10557.0,11.3178,11.3254,11.3178,11.3178,10557.0
2017-05-08 11:05:00,14.93,14.94,14.93,14.94,3135.0,11.3178,11.3254,11.3178,11.3254,3135.0
2017-05-08 11:10:00,14.93,14.93,14.92,14.93,6999.0,11.3178,11.3178,11.3103,11.3178,6999.0
2017-05-08 11:15:00,14.93,14.93,14.93,14.93,1530.0,11.3178,11.3178,11.3178,11.3178,1530.0
2017-05-08 11:20:00,14.93,14.93,14.93,14.93,8958.0,11.3178,11.3178,11.3178,11.3178,8958.0
2017-05-08 11:25:00,14.93,14.93,14.92,14.93,6132.0,11.3178,11.3178,11.3103,11.3178,6132.0
2017-05-08 11:30:00,14.93,14.94,14.93,14.94,6915.0,11.3178,11.3254,11.3178,11.3254,6915.0
2017-05-08 11:35:00,14.93,14.94,14.93,14.94,5655.0,11.3178,11.3254,11.3178,11.3254,5655.0
2017-05-08 11:40:00,14.94,14.94,14.94,14.94,9693.0,11.3254,11.3254,11.3254,11.3254,9693.0
2017-05-08 11:45:00,14.94,14.95,14.94,14.94,25215.0,11.3254,11.333,11.3254,11.3254,25215.0
2017-05-08 11:50:00,14.94,14.94,14.94,14.94,49227.0,11.3254,11.3254,11.3254,11.3254,49227.0
2017-05-08 11:55:00,14.94,14.94,14.93,14.94,8256.0,11.3254,11.3254,11.3178,11.3254,8256.0
2017-05-08 12:00:00,14.94,14.94,14.94,14.94,5385.0,11.3254,11.3254,11.3254,11.3254,5385.0
2017-05-08 12:05:00,14.94,14.94,14.94,14.94,2361.0,11.3254,11.3254,11.3254,11.3254,2361.0
2017-05-08 12:10:00,14.94,14.94,14.93,14.94,5979.0,11.3254,11.3254,11.3178,11.3254,5979.0
2017-05-08 12:15:00,14.93,14.94,14.93,14.94,1215.0,11.3178,11.3254,11.3178,11.3254,1215.0
2017-05-08 12:20:00,14.94,14.94,14.93,14.94,7734.0,11.3254,11.3254,11.3178,11.3254,7734.0
2017-05-08 12:25:00,14.94,14.94,14.94,14.94,7242.0,11.3254,11.3254,11.3254,11.3254,7242.0
2017-05-08 12:30:00,14.94,14.94,14.94,14.94,3150.0,11.3254,11.3254,11.3254,11.3254,3150.0
2017-05-08 12:35:00,14.94,14.94,14.94,14.94,4200.0,11.3254,11.3254,11.3254,11.3254,4200.0
2017-05-08 12:40:00,14.94,14.95,14.94,14.95,4200.0,11.3254,11.333,11.3254,11.333,4200.0
2017-05-08 12:45:00,14.95,14.95,14.94,14.95,38655.0,11.333,11.333,11.3254,11.333,38655.0
2017-05-08 12:50:00,14.94,14.95,14.94,14.95,900.0,11.3254,11.333,11.3254,11.333,900.0
2017-05-08 12:55:00,14.95,14.95,14.94,14.94,2715.0,11.333,11.333,11.3254,11.3254,2715.0
2017-05-08 13:00:00,14.94,14.95,14.94,14.95,1200.0,11.3254,11.333,11.3254,11.333,1200.0
2017-05-08 13:05:00,14.95,14.95,14.94,14.95,2997.0,11.333,11.333,11.3254,11.333,2997.0
2017-05-08 13:10:00,14.95,14.95,14.94,14.95,2964.0,11.333,11.333,11.3254,11.333,2964.0
2017-05-08 13:15:00,14.95,14.95,14.94,14.94,21936.0,11.333,11.333,11.3254,11.3254,21936.0
2017-05-08 13:20:00,14.95,14.95,14.94,14.94,1617.0,11.333,11.333,11.3254,11.3254,1617.0
2017-05-08 13:25:00,14.95,14.95,14.94,14.95,5226.0,11.333,11.333,11.3254,11.333,5226.0
2017-05-08 13:30:00,14.95,14.95,14.95,14.95,0.0,11.333,11.333,11.333,11.333,0.0
2017-05-08 13:35:00,14.95,14.95,14.94,14.94,2310.0,11.333,11.333,11.3254,11.3254,2310.0
2017-05-08 13:40:00,14.95,14.95,14.94,14.94,6165.0,11.333,11.333,11.3254,11.3254,6165.0
2017-05-08 13:45:00,14.94,14.94,14.94,14.94,4251.0,11.3254,11.3254,11.3254,11.3254,4251.0
2017-05-08 13:50:00,14.94,14.95,14.94,14.95,9876.0,11.3254,11.333,11.3254,11.333,9876.0
2017-05-08 13:55:00,14.94,14.95,14.94,14.94,12414.0,11.3254,11.333,11.3254,11.3254,12414.0
2017-05-08 14:00:00,14.94,14.94,14.94,14.94,3123.0,11.3254,11.3254,11.3254,11.3254,3123.0
2017-05-08 14:05:00,14.94,14.94,14.93,14.94,3285.0,11.3254,11.3254,11.3178,11.3254,3285.0
2017-05-08 14:10:00,14.94,14.94,14.93,14.93,2907.0,11.3254,11.3254,11.3178,11.3178,2907.0
2017-05-08 14:15:00,14.94,14.94,14.93,14.93,1599.0,11.3254,11.3254,11.3178,11.3178,1599.0
2017-05-08 14:20:00,14.93,14.94,14.93,14.94,14400.0,11.3178,11.3254,11.3178,11.3254,14400.0
2017-05-08 14:25:00,14.94,14.94,14.93,14.94,1602.0,11.3254,11.3254,11.3178,11.3254,1602.0
2017-05-08 14:30:00,14.94,14.94,14.93,14.94,6153.0,11.3254,11.3254,11.3178,11.3254,6153.0
2017-05-08 14:35:00,14.93,14.94,14.93,14.94,17658.0,11.3178,11.3254,11.3178,11.3254,17658.0
2017-05-08 14:40:00,14.94,14.94,14.93,14.93,3582.0,11.3254,11.3254,11.3178,11.3178,3582.0
2017-05-08 14:45:00,14.93,14.94,14.93,14.93,14436.0,11.3178,11.3254,11.3178,11.3178,14436.0
2017-05-08 14:50:00,14.94,14.94,14.93,14.93,2277.0,11.3254,11.3254,11.3178,11.3178,2277.0
2017-05-08 14:55:00,14.93,14.93,14.93,14.93,0.0,11.3178,11.3178,11.3178,11.3178,0.0
2017-05-08 15:00:00,14.93,14.93,14.93,14.93,1125.0,11.3178,11.3178,11.3178,11.3178,1125.0
2017-05-08 15:05:00,14.93,14.93,14.92,14.93,2108823.0,11.3178,11.3178,11.3103,11.3178,2108823.0
2017-05-08 15:10:00,14.93,14.94,14.93,14.93,6540.0,11.3178,11.3254,11.3178,11.3178,6540.0
2017-05-08 15:15:00,14.93,14.94,14.93,14.94,3633.0,11.3178,11.3254,11.3178,11.3254,3633.0
2017-05-08 15:20:00,14.93,14.93,14.93,14.93,6114.0,11.3178,11.3178,11.3178,11.3178,6114.0
2017-05-08 15:25:00,14.93,14.93,14.93,14.93,34644.0,11.3178,11.3178,11.3178,11.3178,34644.0
2017-05-08 15:30:00,14.93,14.93,14.93,14.93,11517.0,11.3178,11.3178,11.3178,11.3178,11517.0
2017-05-08 15:35:00,14.93,14.93,14.92,14.92,31452.0,11.3178,11.3178,11.3103,11.3103,31452.0
2017-05-08 15:40:00,14.92,14.93,14.92,14.92,5520.0,11.3103,11.3178,11.3103,11.3103,5520.0
2017-05-08 15:45:00,14.93,14.93,14.92,14.92,14499.0,11.3178,11.3178,11.3103,11.3103,14499.0
2017-05-08 15:50:00,14.92,14.93,14.92,14.93,51801.0,11.3103,11.3178,11.3103,11.3178,51801.0
2017-05-08 15:55:00,14.93,14.94,14.93,14.94,20598.0,11.3178,11.3254,11.3178,11.3254,20598.0
2017-05-09 09:30:00,14.95,14.95,14.94,14.95,81951.0,11.333,11.333,11.3254,11.333,81951.0
2017-05-09 09:35:00,14.95,14.95,14.94,14.94,92742.0,11.333,11.333,11.3254,11.3254,92742.0
2017-05-09 09:40:00,14.94,14.94,14.94,14.94,42675.0,11.3254,11.3254,11.3254,11.3254,42675.0
2017-05-09 09:45:00,14.94,14.95,14.94,14.95,4242.0,11.3254,11.333,11.3254,11.333,4242.0
2017-05-09 09:50:00,14.94,14.94,14.94,14.94,4872.0,11.3254,11.3254,11.3254,11.3254,4872.0
2017-05-09 09:55:00,14.94,14.94,14.94,14.94,10605.0,11.3254,11.3254,11.3254,11.3254,10605.0
2017-05-09 10:00:00,14.94,14.95,14.94,14.95,3399.0,11.3254,11.333,11.3254,11.333,3399.0
2017-05-09 10:05:00,14.94,14.94,14.94,14.94,9720.0,11.3254,11.3254,11.3254,11.3254,9720.0
2017-05-09 10:10:00,14.94,14.94,14.93,14.94,19248.0,11.3254,11.3254,11.3178,11.3254,19248.0
2017-05-09 10:15:00,14.94,14.94,14.94,14.94,5436.0,11.3254,11.3254,11.3254,11.3254,5436.0
2017-05-09 10:20:00,14.94,14.94,14.93,14.93,30165.0,11.3254,11.3254,11.3178,11.3178,30165.0
2017-05-09 10:25:00,14.94,14.94,14.93,14.94,14952.0,11.3254,11.3254,11.3178,11.3254,14952.0
2017-05-09 10:30:00,14.94,14.94,14.93,14.94,6528.0,11.3254,11.3254,11.3178,11.3254,6528.0
2017-05-09 10:35:00,14.93,14.94,14.93,14.93,2466.0,11.3178,11.3254,11.3178,11.3178,2466.0
2017-05-09 10:40:00,14.94,14.94,14.93,14.94,11265.0,11.3254,11.3254,11.3178,11.3254,11265.0
2017-05-09 10:45:00,14.94,14.94,14.93,14.93,8985.0,11.3254,11.3254,11.3178,11.3178,8985.0
2017-05-09 10:50:00,14.93,14.94,14.93,14.93,23022.0,11.3178,11.3254,11.3178,11.3178,23022.0
2017-05-09 10:55:00,14.93,14.93,14.93,14.93,40647.0,11.3178,11.3178,11.3178,11.3178,40647.0
2017-05-09 11:00:00,14.93,14.93,14.93,14.93,22806.0,11.3178,11.3178,11.3178,11.3178,22806.0
2017-05-09 11:05:00,14.93,14.94,14.93,14.93,3597.0,11.3178,11.3254,11.3178,11.3178,3597.0
2017-05-09 11:10:00,14.94,14.94,14.93,14.94,10548.0,11.3254,11.3254,11.3178,11.3254,10548.0
2017-05-09 11:15:00,14.94,14.94,14.93,14.93,6999.0,11.3254,11.3254,11.3178,11.3178,6999.0
2017-05-09 11:20:00,14.93,14.93,14.92,14.93,8379.0,11.3178,11.3178,11.3103,11.3178,8379.0
2017-05-09 11:25:00,14.93,14.93,14.93,14.93,11121.0,11.3178,11.3178,11.3178,11.3178,11121.0
2017-05-09 11:30:00,14.93,14.94,14.93,14.93,4704.0,11.3178,11.3254,11.3178,11.3178,4704.0
2017-05-09 11:35:00,14.93,14.93,14.93,14.93,2529.0,11.3178,11.3178,11.3178,11.3178,2529.0
2017-05-09 11:40:00,14.93,14.93,14.93,14.93,3321.0,11.3178,11.3178,11.3178,11.3178,3321.0
2017-05-09 11:45:00,14.93,14.93,14.93,14.93,1125.0,11.3178,11.3178,11.3178,11.3178,1125.0
2017-05-09 11:50:00,14.94,14.94,14.94,14.94,74931.0,11.3254,11.3254,11.3254,11.3254,74931.0
2017-05-09 11:55:00,14.94,14.94,14.94,14.94,7899.0,11.3254,11.3254,11.3254,11.3254,7899.0
2017-05-09 12:00:00,14.94,14.94,14.94,14.94,4440.0,11.3254,11.3254,11.3254,11.3254,4440.0
2017-05-09 12:05:00,14.94,14.95,14.94,14.94,7701.0,11.3254,11.333,11.3254,11.3254,7701.0
2017-05-09 12:10:00,14.94,14.94,14.94,14.94,17691.0,11.3254,11.3254,11.3254,11.3254,17691.0
2017-05-09 12:15:00,14.94,14.94,14.94,14.94,4458.0,11.3254,11.3254,11.3254,11.3254,4458.0
2017-05-09 12:20:00,14.94,14.94,14.93,14.93,38823.0,11.3254,11.3254,11.3178,11.3178,38823.0
2017-05-09 12:25:00,14.93,14.93,14.93,14.93,1500.0,11.3178,11.3178,11.3178,11.3178,1500.0
2017-05-09 12:30:00,14.93,14.93,14.93,14.93,2493.0,11.3178,11.3178,11.3178,11.3178,2493.0
2017-05-09 12:35:00,14.93,14.93,14.93,14.93,19155.0,11.3178,11.3178,11.3178,11.3178,19155.0
2017-05-09 12:40:00,14.93,14.93,14.93,14.93,34677.0,11.3178,11.3178,11.3178,11.3178,34677.0
2017-05-09 12:45:00,14.93,14.94,14.93,14.93,2769.0,11.3178,11.3254,11.3178,11.3178,2769.0
2017-05-09 12:50:00,14.93,14.93,14.93,14.93,9915.0,11.3178,11.3178,11.3178,11.3178,9915.0
2017-05-09 12:55:00,14.93,14.93,14.92,14.93,5691.0,11.3178,11.3178,11.3103,11.3178,5691.0
2017-05-09 13:00:00,14.93,14.93,14.93,14.93,9288.0,11.3178,11.3178,11.3178,11.3178,9288.0
2017-05-09 13:05:00,14.93,14.93,14.93,14.93,75087.0,11.3178,11.3178,11.3178,11.3178,75087.0
2017-05-09 13:10:00,14.93,14.93,14.93,14.93,5547.0,11.3178,11.3178,11.3178,11.3178,5547.0
2017-05-09 13:15:00,14.93,14.93,14.93,14.93,1209.0,11.3178,11.3178,11.3178,11.3178,1209.0
2017-05-09 13:20:00,14.93,14.93,14.93,14.93,15360.0,11.3178,11.3178,11.3178,11.3178,15360.0
2017-05-09 13:25:00,14.93,14.93,14.91,14.92,28815.0,11.3178,11.3178,11.3027,11.3103,28815.0
2017-05-09 13:30:00,14.92,14.92,14.92,14.92,5946.0,11.3103,11.3103,11.3103,11.3103,5946.0
2017-05-09 13:35:00,14.92,14.92,14.92,14.92,6117.0,11.3103,11.3103,11.3103,11.3103,6117.0
2017-05-09 13:40:00,14.92,14.92,14.92,14.92,5271.0,11.3103,11.3103,11.3103,11.3103,5271.0
2017-05-09 13:45:00,14.93,14.93,14.92,14.92,3897.0,11.3178,11.3178,11.3103,11.3103,3897.0
2017-05-09 13:50:00,14.93,14.93,14.93,14.93,1797.0,11.3178,11.3178,11.3178,11.3178,1797.0
2017-05-09 13:55:00,14.93,14.93,14.93,14.93,10179.0,11.3178,11.3178,11.3178,11.3178,10179.0
2017-05-09 14:00:00,14.93,14.93,14.92,14.92,5730.0,11.3178,11.3178,11.3103,11.3103,5730.0
2017-05-09 14:05:00,14.93,14.93,14.92,14.93,3054.0,11.3178,11.3178,11.3103,11.3178,3054.0
2017-05-09 14:10:00,14.93,14.93,14.93,14.93,0.0,11.3178,11.3178,11.3178,11.3178,0.0
2017-05-09 14:15:00,14.93,14.93,14.92,14.93,11997.0,11.3178,11.3178,11.3103,11.3178,11997.0
2017-05-09 14:20:00,14.92,14.93,14.92,14.93,24573.0,11.3103,11.3178,11.3103,11.3178,24573.0
2017-05-09 14:25:00,14.92,14.93,14.92,14.92,14931.0,11.3103,11.3178,11.3103,11.3103,14931.0
2017-05-09 14:30:00,14.92,14.92,14.92,14.92,0.0,11.3103,11.3103,11.3103,11.3103,0.0
2017-05-09 14:35:00,14.93,14.93,14.92,14.92,21723.0,11.3178,11.3178,11.3103,11.3103,21723.0
2017-05-09 14:40:00,14.92,14.93,14.92,14.93,9504.0,11.3103,11.3178,11.3103,11.3178,9504.0
2017-05-09 14:45:00,14.93,14.93,14.92,14.93,13227.0,11.3178,11.3178,11.3103,11.3178,13227.0
2017-05-09 14:50:00,14.93,14.93,14.92,14.93,9300.0,11.3178,11.3178,11.3103,11.3178,9300.0
2017-05-09 14:55:00,14.93,14.93,14.93,14.93,30270.0,11.3178,11.3178,11.3178,11.3178,30270.0
2017-05-09 15:00:00,14.92,14.93,14.92,14.93,2769.0,11.3103,11.3178,11.3103,11.3178,2769.0
2017-05-09 15:05:00,14.93,14.93,14.92,14.93,7641.0,11.3178,11.3178,11.3103,11.3178,7641.0
2017-05-09 15:10:00,14.93,14.93,14.93,14.93,9039.0,11.3178,11.3178,11.3178,11.3178,9039.0
2017-05-09 15:15:00,14.93,14.93,14.93,14.93,5868.0,11.3178,11.3178,11.3178,11.3178,5868.0
2017-05-09 15:20:00,14.93,14.93,14.93,14.93,600.0,11.3178,11.3178,11.3178,11.3178,600.0
2017-05-09 15:25:00,14.93,14.93,14.93,14.93,9084.0,11.3178,11.3178,11.3178,11.3178,9084.0
2017-05-09 15:30:00,14.93,14.93,14.92,14.92,10065.0,11.3178,11.3178,11.3103,11.3103,10065.0
2017-05-09 15:35:00,14.92,14.92,14.91,14.91,22431.0,11.3103,11.3103,11.3027,11.3027,22431.0
2017-05-09 15:40:00,14.91,14.91,14.9,14.9,12885.0,11.3027,11.3027,11.2951,11.2951,12885.0
2017-05-09 15:45:00,14.91,14.92,14.91,14.91,30039.0,11.3027,11.3103,11.3027,11.3027,30039.0
2017-05-09 15:50:00,14.91,14.92,14.91,14.92,7860.0,11.3027,11.3103,11.3027,11.3103,7860.0
2017-05-09 15:55:00,14.92,14.93,14.92,14.93,12210.0,11.3103,11.3178,11.3103,11.3178,12210.0
2017-05-10 09:30:00,14.92,14.92,14.91,14.91,54384.0,11.3103,11.3103,11.3027,11.3027,54384.0
2017-05-10 09:35:00,14.92,14.92,14.92,14.92,600.0,11.3103,11.3103,11.3103,11.3103,600.0
2017-05-10 09:40:00,14.92,14.92,14.92,14.92,5829.0,11.3103,11.3103,11.3103,11.3103,5829.0
2017-05-10 09:45:00,14.91,14.92,14.91,14.91,19137.0,11.3027,11.3103,11.3027,11.3027,19137.0
2017-05-10 09:50:00,14.92,14.92,14.92,14.92,3411.0,11.3103,11.3103,11.3103,11.3103,3411.0
2017-05-10 09:55:00,14.92,14.93,14.92,14.92,5925.0,11.3103,11.3178,11.3103,11.3103,5925.0
2017-05-10 10:00:00,14.92,14.92,14.91,14.92,4473.0,11.3103,11.3103,11.3027,11.3103,4473.0
2017-05-10 10:05:00,14.93,14.93,14.92,14.92,5001.0,11.3178,11.3178,11.3103,11.3103,5001.0
2017-05-10 10:10:00,14.92,14.92,14.92,14.92,4761.0,11.3103,11.3103,11.3103,11.3103,4761.0
2017-05-10 10:15:00,14.92,14.92,14.92,14.92,17589.0,11.3103,11.3103,11.3103,11.3103,17589.0
2017-05-10 10:20:00,14.92,14.92,14.92,14.92,6759.0,11.3103,11.3103,11.3103,11.3103,6759.0
2017-05-10 10:25:00,14.92,14.92,14.91,14.91,5136.0,11.3103,11.3103,11.3027,11.3027,5136.0
2017-05-10 10:30:00,14.92,14.92,14.91,14.91,12015.0,11.3103,11.3103,11.3027,11.3027,12015.0
2017-05-10 10:35:00,14.92,14.92,14.91,14.91,3270.0,11.3103,11.3103,11.3027,11.3027,3270.0
2017-05-10 10:40:00,14.91,14.91,14.91,14.91,1200.0,11.3027,11.3027,11.3027,11.3027,1200.0
2017-05-10 10:45:00,14.91,14.92,14.91,14.91,19905.0,11.3027,11.3103,11.3027,11.3027,19905.0
2017-05-10 10:50:00,14.92,14.92,14.91,14.92,20670.0,11.3103,11.3103,11.3027,11.3103,20670.0
2017-05-10 10:55:00,14.91,14.92,14.91,14.92,13365.0,11.3027,11.3103,11.3027,11.3103,13365.0
2017-05-10 11:00:00,14.92,14.92,14.91,14.92,11574.0,11.3103,11.3103,11.3027,11.3103,11574.0
2017-05-10 11:05:00,14.92,14.92,14.92,14.92,3108.0,11.3103,11.3103,11.3103,11.3103,3108.0
2017-05-10 11:10:00,14.92,14.93,14.92,14.93,8226.0,11.3103,11.3178,11.3103,11.3178,8226.0
2017-05-10 11:15:00,14.93,14.93,14.93,14.93,2247.0,11.3178,11.3178,11.3178,11.3178,2247.0
2017-05-10 11:20:00,14.93,14.93,14.93,14.93,1056.0,11.3178,11.3178,11.3178,11.3178,1056.0
2017-05-10 11:25:00,14.93,14.94,14.93,14.94,17157.0,11.3178,11.3254,11.3178,11.3254,17157.0
2017-05-10 11:30:00,14.94,14.94,14.93,14.93,6540.0,11.3254,11.3254,11.3178,11.3178,6540.0
2017-05-10 11:35:00,14.93,14.93,14.93,14.93,6228.0,11.3178,11.3178,11.3178,11.3178,6228.0
2017-05-10 11:40:00,14.93,14.93,14.93,14.93,13536.0,11.3178,11.3178,11.3178,11.3178,13536.0
2017-05-10 11:45:00,14.94,14.94,14.93,14.93,12948.0,11.3254,11.3254,11.3178,11.3178,12948.0
2017-05-10 11:50:00,14.94,14.94,14.93,14.94,13263.0,11.3254,11.3254,11.3178,11.3254,13263.0
2017-05-10 11:55:00,14.93,14.94,14.93,14.93,6399.0,11.3178,11.3254,11.3178,11.3178,6399.0
2017-05-10 12:00:00,14.93,14.93,14.93,14.93,0.0,11.3178,11.3178,11.3178,11.3178,0.0
2017-05-10 12:05:00,14.94,14.94,14.93,14.94,1734.0,11.3254,11.3254,11.3178,11.3254,1734.0
2017-05-10 12:10:00,14.94,14.94,14.93,14.94,13302.0,11.3254,11.3254,11.3178,11.3254,13302.0
2017-05-10 12:15:00,14.94,14.94,14.93,14.93,16134.0,11.3254,11.3254,11.3178,11.3178,16134.0
2017-05-10 12:20:00,14.93,14.94,14.93,14.93,15384.0,11.3178,11.3254,11.3178,11.3178,15384.0
2017-05-10 12:25:00,14.93,14.94,14.93,14.93,8532.0,11.3178,11.3254,11.3178,11.3178,8532.0
2017-05-10 12:30:00,14.93,14.94,14.93,14.94,4011.0,11.3178,11.3254,11.3178,11.3254,4011.0
2017-05-10 12:35:00,14.94,14.94,14.93,14.93,12264.0,11.3254,11.3254,11.3178,11.3178,12264.0
2017-05-10 12:40:00,14.93,14.93,14.93,14.93,600.0,11.3178,11.3178,11.3178,11.3178,600.0
2017-05-10 12:45:00,14.93,14.94,14.93,14.93,3651.0,11.3178,11.3254,11.3178,11.3178,3651.0
2017-05-10 12:50:00,14.93,14.94,14.93,14.93,2736.0,11.3178,11.3254,11.3178,11.3178,2736.0
2017-05-10 12:55:00,14.94,14.94,14.93,14.93,67752.0,11.3254,11.3254,11.3178,11.3178,67752.0
2017-05-10 13:00:00,14.94,14.94,14.94,14.94,73521.0,11.3254,11.3254,11.3254,11.3254,73521.0
2017-05-10 13:05:00,14.94,14.94,14.93,14.94,2730.0,11.3254,11.3254,11.3178,11.3254,2730.0
2017-05-10 13:10:00,14.93,14.93,14.93,14.93,20688.0,11.3178,11.3178,11.3178,11.3178,20688.0
2017-05-10 13:15:00,14.93,14.93,14.93,14.93,5862.0,11.3178,11.3178,11.3178,11.3178,5862.0
2017-05-10 13:20:00,14.93,14.93,14.93,14.93,1500.0,11.3178,11.3178,11.3178,11.3178,1500.0
2017-05-10 13:25:00,14.93,14.93,14.93,14.93,2784.0,11.3178,11.3178,11.3178,11.3178,2784.0
2017-05-10 13:30:00,14.93,14.93,14.93,14.93,3300.0,11.3178,11.3178,11.3178,11.3178,3300.0
2017-05-10 13:35:00,14.93,14.93,14.93,14.93,11955.0,11.3178,11.3178,11.3178,11.3178,11955.0
2017-05-10 13:40:00,14.93,14.93,14.92,14.93,6027.0,11.3178,11.3178,11.3103,11.3178,6027.0
2017-05-10 13:45:00,14.93,14.93,14.92,14.92,2700.0,11.3178,11.3178,11.3103,11.3103,2700.0
2017-05-10 13:50:00,14.93,14.93,14.93,14.93,1200.0,11.3178,11.3178,11.3178,11.3178,1200.0
2017-05-10 13:55:00,14.93,14.93,14.92,14.92,12210.0,11.3178,11.3178,11.3103,11.3103,12210.0
2017-05-10 14:00:00,14.93,14.93,14.92,14.92,6771.0,11.3178,11.3178,11.3103,11.3103,6771.0
2017-05-10 14:05:00,14.92,14.92,14.92,14.92,5382.0,11.3103,11.3103,11.3103,11.3103,5382.0
2017-05-10 14:10:00,14.92,14.93,14.92,14.92,10362.0,11.3103,11.3178,11.3103,11.3103,10362.0
2017-05-10 14:15:00,14.93,14.93,14.92,14.93,570.0,11.3178,11.3178,11.3103,11.3178,570.0
2017-05-10 14:20:00,14.92,14.92,14.9,14.91,8829.0,11.3103,11.3103,11.2951,11.3027,8829.0
2017-05-10 14:25:00,14.91,14.91,14.91,14.91,300.0,11.3027,11.3027,11.3027,11.3027,300.0
2017-05-10 14:30:00,14.91,14.92,14.91,14.92,2100.0,11.3027,11.3103,11.3027,11.3103,2100.0
2017-05-10 14:35:00,14.92,14.92,14.92,14.92,4533.0,11.3103,11.3103,11.3103,11.3103,4533.0
2017-05-10 14:40:00,14.92,14.92,14.92,14.92,2655.0,11.3103,11.3103,11.3103,11.3103,2655.0
2017-05-10 14:45:00,14.92,14.93,14.92,14.93,12525.0,11.3103,11.3178,11.3103,11.3178,12525.0
2017-05-10 14:50:00,14.92,14.93,14.92,14.92,2913.0,11.3103,11.3178,11.3103,11.3103,2913.0
2017-05-10 14:55:00,14.93,14.93,14.92,14.92,86598.0,11.3178,11.3178,11.3103,11.3103,86598.0
2017-05-10 15:00:00,14.92,14.93,14.92,14.92,2325.0,11.3103,11.3178,11.3103,11.3103,2325.0
2017-05-10 15:05:00,14.93,14.93,14.92,14.93,155955.0,11.3178,11.3178,11.3103,11.3178,155955.0
2017-05-10 15:10:00,14.93,14.93,14.93,14.93,7035.0,11.3178,11.3178,11.3178,11.3178,7035.0
2017-05-10 15:15:00,14.93,14.93,14.92,14.93,9087.0,11.3178,11.3178,11.3103,11.3178,9087.0
2017-05-10 15:20:00,14.92,14.93,14.92,14.92,8376.0,11.3103,11.3178,11.3103,11.3103,8376.0
2017-05-10 15:25:00,14.92,14.92,14.92,14.92,3651.0,11.3103,11.3103,11.3103,11.3103,3651.0
2017-05-10 15:30:00,14.92,14.92,14.92,14.92,38493.0,11.3103,11.3103,11.3103,11.3103,38493.0
2017-05-10 15:35:00,14.92,14.93,14.92,14.93,5550.0,11.3103,11.3178,11.3103,11.3178,5550.0
2017-05-10 15:40:00,14.92,14.93,14.92,14.93,8778.0,11.3103,11.3178,11.3103,11.3178,8778.0
2017-05-10 15:45:00,14.93,14.93,14.92,14.93,26679.0,11.3178,11.3178,11.3103,11.3178,26679.0
2017-05-10 15:50:00,14.93,14.93,14.93,14.93,20262.0,11.3178,11.3178,11.3178,11.3178,20262.0
2017-05-10 15:55:00,14.93,14.93,14.93,14.93,22392.0,11.3178,11.3178,11.3178,11.3178,22392.0
2017-05-11 09:30:00,14.89,14.89,14.89,14.89,56259.0,11.2875,11.2875,11.2875,11.2875,56259.0
2017-05-11 09:35:00,14.9,14.9,14.88,14.88,18444.0,11.2951,11.2951,11.2799,11.2799,18444.0
2017-05-11 09:40:00,14.88,14.88,14.87,14.87,15741.0,11.2799,11.2799,11.2724,11.2724,15741.0
2017-05-11 09:45:00,14.86,14.87,14.85,14.85,3945.0,11.2648,11.2724,11.2572,11.2572,3945.0
2017-05-11 09:50:00,14.85,14.85,14.84,14.84,3798.0,11.2572,11.2572,11.2496,11.2496,3798.0
2017-05-11 09:55:00,14.84,14.84,14.83,14.83,45045.0,11.2496,11.2496,11.242,11.242,45045.0
2017-05-11 10:00:00,14.83,14.84,14.83,14.83,19557.0,11.242,11.2496,11.242,11.242,19557.0
2017-05-11 10:05:00,14.84,14.84,14.83,14.83,13182.0,11.2496,11.2496,11.242,11.242,13182.0
2017-05-11 10:10:00,14.83,14.84,14.83,14.84,13074.0,11.242,11.2496,11.242,11.2496,13074.0
2017-05-11 10:15:00,14.84,14.84,14.82,14.82,54015.0,11.2496,11.2496,11.2345,11.2345,54015.0
2017-05-11 10:20:00,14.83,14.83,14.81,14.81,28125.0,11.242,11.242,11.2269,11.2269,28125.0
2017-05-11 10:25:00,14.81,14.82,14.81,14.82,22923.0,11.2269,11.2345,11.2269,11.2345,22923.0
2017-05-11 10:30:00,14.82,14.83,14.81,14.82,29982.0,11.2345,11.242,11.2269,11.2345,29982.0
2017-05-11 10:35:00,14.82,14.83,14.82,14.82,20982.0,11.2345,11.242,11.2345,11.2345,20982.0
2017-05-11 10:40:00,14.82,14.84,14.82,14.83,13206.0,11.2345,11.2496,11.2345,11.242,13206.0
2017-05-11 10:45:00,14.83,14.83,14.82,14.83,12792.0,11.242,11.242,11.2345,11.242,12792.0
2017-05-11 10:50:00,14.83,14.83,14.82,14.82,25785.0,11.242,11.242,11.2345,11.2345,25785.0
2017-05-11 10:55:00,14.82,14.83,14.82,14.83,10263.0,11.2345,11.242,11.2345,11.242,10263.0
2017-05-11 11:00:00,14.83,14.84,14.83,14.84,7890.0,11.242,11.2496,11.242,11.2496,7890.0
2017-05-11 11:05:00,14.84,14.84,14.83,14.84,21696.0,11.2496,11.2496,11.242,11.2496,21696.0
2017-05-11 11:10:00,14.84,14.84,14.84,14.84,3150.0,11.2496,11.2496,11.2496,11.2496,3150.0
2017-05-11 11:15:00,14.84,14.84,14.84,14.84,18735.0,11.2496,11.2496,11.2496,11.2496,18735.0
2017-05-11 11:20:00,14.84,14.84,14.84,14.84,12582.0,11.2496,11.2496,11.2496,11.2496,12582.0
2017-05-11 11:25:00,14.84,14.84,14.84,14.84,6501.0,11.2496,11.2496,11.2496,11.2496,6501.0
2017-05-11 11:30:00,14.84,14.85,14.84,14.84,2100.0,11.2496,11.2572,11.2496,11.2496,2100.0
2017-05-11 11:35:00,14.84,14.85,14.84,14.84,12549.0,11.2496,11.2572,11.2496,11.2496,12549.0
2017-05-11 11:40:00,14.84,14.84,14.83,14.84,12786.0,11.2496,11.2496,11.242,11.2496,12786.0
2017-05-11 11:45:00,14.83,14.84,14.83,14.83,10053.0,11.242,11.2496,11.242,11.242,10053.0
2017-05-11 11:50:00,14.84,14.84,14.83,14.83,7464.0,11.2496,11.2496,11.242,11.242,7464.0
2017-05-11 11:55:00,14.84,14.84,14.83,14.84,4851.0,11.2496,11.2496,11.242,11.2496,4851.0
2017-05-11 12:00:00,14.83,14.84,14.83,14.84,14952.0,11.242,11.2496,11.242,11.2496,14952.0
2017-05-11 12:05:00,14.84,14.84,14.83,14.84,7800.0,11.2496,11.2496,11.242,11.2496,7800.0
2017-05-11 12:10:00,14.84,14.84,14.84,14.84,8970.0,11.2496,11.2496,11.2496,11.2496,8970.0
2017-05-11 12:15:00,14.84,14.85,14.84,14.85,30408.0,11.2496,11.2572,11.2496,11.2572,30408.0
2017-05-11 12:20:00,14.85,14.85,14.85,14.85,11973.0,11.2572,11.2572,11.2572,11.2572,11973.0
2017-05-11 12:25:00,14.85,14.85,14.85,14.85,12972.0,11.2572,11.2572,11.2572,11.2572,12972.0
2017-05-11 12:30:00,14.85,14.85,14.85,14.85,3909.0,11.2572,11.2572,11.2572,11.2572,3909.0
2017-05-11 12:35:00,14.85,14.85,14.85,14.85,4812.0,11.2572,11.2572,11.2572,11.2572,4812.0
2017-05-11 12:40:00,14.85,14.85,14.85,14.85,7986.0,11.2572,11.2572,11.2572,11.2572,7986.0
2017-05-11 12:45:00,14.85,14.85,14.85,14.85,15288.0,11.2572,11.2572,11.2572,11.2572,15288.0
2017-05-11 12:50:00,14.85,14.85,14.84,14.84,8580.0,11.2572,11.2572,11.2496,11.2496,8580.0
2017-05-11 12:55:00,14.84,14.85,14.84,14.85,1200.0,11.2496,11.2572,11.2496,11.2572,1200.0
2017-05-11 13:00:00,14.85,14.85,14.84,14.85,79473.0,11.2572,11.2572,11.2496,11.2572,79473.0
2017-05-11 13:05:00,14.85,14.85,14.85,14.85,5868.0,11.2572,11.2572,11.2572,11.2572,5868.0
2017-05-11 13:10:00,14.85,14.85,14.85,14.85,3081.0,11.2572,11.2572,11.2572,11.2572,3081.0
2017-05-11 13:15:00,14.85,14.86,14.85,14.85,11580.0,11.2572,11.2648,11.2572,11.2572,11580.0
2017-05-11 13:20:00,14.86,14.86,14.85,14.85,11913.0,11.2648,11.2648,11.2572,11.2572,11913.0
2017-05-11 13:25:00,14.85,14.85,14.84,14.84,9027.0,11.2572,11.2572,11.2496,11.2496,9027.0
2017-05-11 13:30:00,14.85,14.85,14.84,14.85,690.0,11.2572,11.2572,11.2496,11.2572,690.0
2017-05-11 13:35:00,14.85,14.85,14.84,14.85,4968.0,11.2572,11.2572,11.2496,11.2572,4968.0
2017-05-11 13:40:00,14.85,14.86,14.85,14.86,6588.0,11.2572,11.2648,11.2572,11.2648,6588.0
2017-05-11 13:45:00,14.86,14.86,14.85,14.86,10065.0,11.2648,11.2648,11.2572,11.2648,10065.0
2017-05-11 13:50:00,14.85,14.86,14.85,14.85,4602.0,11.2572,11.2648,11.2572,11.2572,4602.0
2017-05-11 13:55:00,14.85,14.86,14.85,14.86,9975.0,11.2572,11.2648,11.2572,11.2648,9975.0
2017-05-11 14:00:00,14.86,14.86,14.85,14.85,40224.0,11.2648,11.2648,11.2572,11.2572,40224.0
2017-05-11 14:05:00,14.85,14.86,14.84,14.85,29736.0,11.2572,11.2648,11.2496,11.2572,29736.0
2017-05-11 14:10:00,14.85,14.85,14.84,14.85,4116.0,11.2572,11.2572,11.2496,11.2572,4116.0
2017-05-11 14:15:00,14.85,14.86,14.85,14.86,11934.0,11.2572,11.2648,11.2572,11.2648,11934.0
2017-05-11 14:20:00,14.87,14.87,14.86,14.87,7887.0,11.2724,11.2724,11.2648,11.2724,7887.0
2017-05-11 14:25:00,14.87,14.87,14.86,14.87,4326.0,11.2724,11.2724,11.2648,11.2724,4326.0
2017-05-11 14:30:00,14.87,14.87,14.86,14.87,90639.0,11.2724,11.2724,11.2648,11.2724,90639.0
2017-05-11 14:35:00,14.86,14.87,14.86,14.86,6114.0,11.2648,11.2724,11.2648,11.2648,6114.0
2017-05-11 14:40:00,14.86,14.87,14.86,14.87,8064.0,11.2648,11.2724,11.2648,11.2724,8064.0
2017-05-11 14:45:00,14.86,14.87,14.86,14.87,10560.0,11.2648,11.2724,11.2648,11.2724,10560.0
2017-05-11 14:50:00,14.86,14.86,14.86,14.86,1872.0,11.2648,11.2648,11.2648,11.2648,1872.0
2017-05-11 14:55:00,14.86,14.86,14.86,14.86,85494.0,11.2648,11.2648,11.2648,11.2648,85494.0
2017-05-11 15:00:00,14.86,14.87,14.86,14.86,6735.0,11.2648,11.2724,11.2648,11.2648,6735.0
2017-05-11 15:05:00,14.86,14.86,14.86,14.86,6759.0,11.2648,11.2648,11.2648,11.2648,6759.0
2017-05-11 15:10:00,14.86,14.87,14.86,14.87,13323.0,11.2648,11.2724,11.2648,11.2724,13323.0
2017-05-11 15:15:00,14.87,14.87,14.86,14.87,10329.0,11.2724,11.2724,11.2648,11.2724,10329.0
2017-05-11 15:20:00,14.87,14.87,14.86,14.86,15225.0,11.2724,11.2724,11.2648,11.2648,15225.0
2017-05-11 15:25:00,14.86,14.86,14.86,14.86,8121.0,11.2648,11.2648,11.2648,11.2648,8121.0
2017-05-11 15:30:00,14.86,14.86,14.86,14.86,2136.0,11.2648,11.2648,11.2648,11.2648,2136.0
2017-05-11 15:35:00,14.86,14.87,14.86,14.87,16017.0,11.2648,11.2724,11.2648,11.2724,16017.0
2017-05-11 15:40:00,14.87,14.87,14.87,14.87,6000.0,11.2724,11.2724,11.2724,11.2724,6000.0
2017-05-11 15:45:00,14.87,14.87,14.87,14.87,4695.0,11.2724,11.2724,11.2724,11.2724,4695.0
2017-05-11 15:50:00,14.87,14.88,14.87,14.87,22896.0,11.2724,11.2799,11.2724,11.2724,22896.0
2017-05-11 15:55:00,14.87,14.87,14.86,14.87,28527.0,11.2724,11.2724,11.2648,11.2724,28527.0
2017-05-12 09:30:00,14.86,14.86,14.84,14.85,71463.0,11.2648,11.2648,11.2496,11.2572,71463.0
2017-05-12 09:35:00,14.85,14.85,14.85,14.85,1200.0,11.2572,11.2572,11.2572,11.2572,1200.0
2017-05-12 09:40:00,14.85,14.85,14.84,14.84,3150.0,11.2572,11.2572,11.2496,11.2496,3150.0
2017-05-12 09:45:00,14.85,14.85,14.85,14.85,4971.0,11.2572,11.2572,11.2572,11.2572,4971.0
2017-05-12 09:50:00,14.85,14.85,14.84,14.85,4821.0,11.2572,11.2572,11.2496,11.2572,4821.0
2017-05-12 09:55:00,14.85,14.85,14.84,14.84,20169.0,11.2572,11.2572,11.2496,11.2496,20169.0
2017-05-12 10:00:00,14.84,14.85,14.84,14.85,21261.0,11.2496,11.2572,11.2496,11.2572,21261.0
2017-05-12 10:05:00,14.85,14.86,14.85,14.86,14901.0,11.2572,11.2648,11.2572,11.2648,14901.0
2017-05-12 10:10:00,14.85,14.86,14.85,14.85,5925.0,11.2572,11.2648,11.2572,11.2572,5925.0
2017-05-12 10:15:00,14.85,14.86,14.85,14.85,6033.0,11.2572,11.2648,11.2572,11.2572,6033.0
2017-05-12 10:20:00,14.85,14.86,14.85,14.86,10086.0,11.2572,11.2648,11.2572,11.2648,10086.0
2017-05-12 10:25:00,14.85,14.85,14.84,14.85,7365.0,11.2572,11.2572,11.2496,11.2572,7365.0
2017-05-12 10:30:00,14.85,14.85,14.85,14.85,15573.0,11.2572,11.2572,11.2572,11.2572,15573.0
2017-05-12 10:35:00,14.85,14.85,14.85,14.85,8910.0,11.2572,11.2572,11.2572,11.2572,8910.0
2017-05-12 10:40:00,14.85,14.85,14.85,14.85,8112.0,11.2572,11.2572,11.2572,11.2572,8112.0
2017-05-12 10:45:00,14.85,14.85,14.84,14.85,9516.0,11.2572,11.2572,11.2496,11.2572,9516.0
2017-05-12 10:50:00,14.85,14.85,14.84,14.84,5544.0,11.2572,11.2572,11.2496,11.2496,5544.0
2017-05-12 10:55:00,14.85,14.85,14.85,14.85,5190.0,11.2572,11.2572,11.2572,11.2572,5190.0
2017-05-12 11:00:00,14.86,14.86,14.85,14.85,1464.0,11.2648,11.2648,11.2572,11.2572,1464.0
2017-05-12 11:05:00,14.86,14.86,14.86,14.86,6864.0,11.2648,11.2648,11.2648,11.2648,6864.0
2017-05-12 11:10:00,14.86,14.86,14.86,14.86,6261.0,11.2648,11.2648,11.2648,11.2648,6261.0
2017-05-12 11:15:00,14.86,14.86,14.85,14.86,3075.0,11.2648,11.2648,11.2572,11.2648,3075.0
2017-05-12 11:20:00,14.86,14.87,14.86,14.86,4800.0,11.2648,11.2724,11.2648,11.2648,4800.0
2017-05-12 11:25:00,14.86,14.86,14.86,14.86,20130.0,11.2648,11.2648,11.2648,11.2648,20130.0
2017-05-12 11:30:00,14.86,14.87,14.86,14.87,4572.0,11.2648,11.2724,11.2648,11.2724,4572.0
2017-05-12 11:35:00,14.87,14.87,14.86,14.87,3645.0,11.2724,11.2724,11.2648,11.2724,3645.0
2017-05-12 11:40:00,14.86,14.87,14.86,14.87,9480.0,11.2648,11.2724,11.2648,11.2724,9480.0
2017-05-12 11:45:00,14.87,14.87,14.86,14.87,2745.0,11.2724,11.2724,11.2648,11.2724,2745.0
2017-05-12 11:50:00,14.86,14.87,14.86,14.86,20283.0,11.2648,11.2724,11.2648,11.2648,20283.0
2017-05-12 11:55:00,14.86,14.86,14.86,14.86,8424.0,11.2648,11.2648,11.2648,11.2648,8424.0
2017-05-12 12:00:00,14.86,14.86,14.85,14.85,2040.0,11.2648,11.2648,11.2572,11.2572,2040.0
2017-05-12 12:05:00,14.86,14.86,14.86,14.86,987.0,11.2648,11.2648,11.2648,11.2648,987.0
2017-05-12 12:10:00,14.85,14.86,14.85,14.86,9450.0,11.2572,11.2648,11.2572,11.2648,9450.0
2017-05-12 12:15:00,14.86,14.86,14.85,14.85,5655.0,11.2648,11.2648,11.2572,11.2572,5655.0
2017-05-12 12:20:00,14.86,14.86,14.85,14.86,2613.0,11.2648,11.2648,11.2572,11.2648,2613.0
2017-05-12 12:25:00,14.86,14.86,14.85,14.85,4509.0,11.2648,11.2648,11.2572,11.2572,4509.0
2017-05-12 12:30:00,14.85,14.86,14.85,14.85,6054.0,11.2572,11.2648,11.2572,11.2572,6054.0
2017-05-12 12:35:00,14.86,14.86,14.85,14.86,8130.0,11.2648,11.2648,11.2572,11.2648,8130.0
2017-05-12 12:40:00,14.86,14.86,14.85,14.86,12015.0,11.2648,11.2648,11.2572,11.2648,12015.0
2017-05-12 12:45:00,14.86,14.86,14.85,14.86,10845.0,11.2648,11.2648,11.2572,11.2648,10845.0
2017-05-12 12:50:00,14.86,14.86,14.85,14.86,48519.0,11.2648,11.2648,11.2572,11.2648,48519.0
2017-05-12 12:55:00,14.85,14.85,14.85,14.85,26076.0,11.2572,11.2572,11.2572,11.2572,26076.0
2017-05-12 13:00:00,14.86,14.86,14.85,14.86,2820.0,11.2648,11.2648,11.2572,11.2648,2820.0
2017-05-12 13:05:00,14.85,14.86,14.85,14.85,4722.0,11.2572,11.2648,11.2572,11.2572,4722.0
2017-05-12 13:10:00,14.85,14.85,14.85,14.85,3513.0,11.2572,11.2572,11.2572,11.2572,3513.0
2017-05-12 13:15:00,14.85,14.86,14.85,14.85,9975.0,11.2572,11.2648,11.2572,11.2572,9975.0
2017-05-12 13:20:00,14.85,14.86,14.85,14.86,2202.0,11.2572,11.2648,11.2572,11.2648,2202.0
2017-05-12 13:25:00,14.86,14.86,14.85,14.85,3168.0,11.2648,11.2648,11.2572,11.2572,3168.0
2017-05-12 13:30:00,14.86,14.86,14.85,14.85,6624.0,11.2648,11.2648,11.2572,11.2572,6624.0
2017-05-12 13:35:00,14.85,14.85,14.85,14.85,4218.0,11.2572,11.2572,11.2572,11.2572,4218.0
2017-05-12 13:40:00,14.85,14.85,14.85,14.85,1800.0,11.2572,11.2572,11.2572,11.2572,1800.0
2017-05-12 13:45:00,14.85,14.86,14.85,14.85,8256.0,11.2572,11.2648,11.2572,11.2572,8256.0
2017-05-12 13:50:00,14.86,14.86,14.85,14.86,3021.0,11.2648,11.2648,11.2572,11.2648,3021.0
2017-05-12 13:55:00,14.86,14.86,14.86,14.86,10575.0,11.2648,11.2648,11.2648,11.2648,10575.0
2017-05-12 14:00:00,14.86,14.86,14.86,14.86,27138.0,11.2648,11.2648,11.2648,11.2648,27138.0
2017-05-12 14:05:00,14.86,14.86,14.85,14.85,4023.0,11.2648,11.2648,11.2572,11.2572,4023.0
2017-05-12 14:10:00,14.85,14.86,14.85,14.85,4062.0,11.2572,11.2648,11.2572,11.2572,4062.0
2017-05-12 14:15:00,14.85,14.85,14.85,14.85,6888.0,11.2572,11.2572,11.2572,11.2572,6888.0
2017-05-12 14:20:00,14.85,14.85,14.85,14.85,13590.0,11.2572,11.2572,11.2572,11.2572,13590.0
2017-05-12 14:25:00,14.85,14.85,14.85,14.85,15984.0,11.2572,11.2572,11.2572,11.2572,15984.0
2017-05-12 14:30:00,14.85,14.85,14.85,14.85,14322.0,11.2572,11.2572,11.2572,11.2572,14322.0
2017-05-12 14:35:00,14.85,14.85,14.85,14.85,14124.0,11.2572,11.2572,11.2572,11.2572,14124.0
2017-05-12 14:40:00,14.85,14.86,14.85,14.85,1986.0,11.2572,11.2648,11.2572,11.2572,1986.0
2017-05-12 14:45:00,14.85,14.86,14.85,14.85,12168.0,11.2572,11.2648,11.2572,11.2572,12168.0
2017-05-12 14:50:00,14.85,14.86,14.85,14.86,1965.0,11.2572,11.2648,11.2572,11.2648,1965.0
2017-05-12 14:55:00,14.86,14.86,14.85,14.85,11010.0,11.2648,11.2648,11.2572,11.2572,11010.0
2017-05-12 15:00:00,14.85,14.85,14.85,14.85,7395.0,11.2572,11.2572,11.2572,11.2572,7395.0
2017-05-12 15:05:00,14.85,14.85,14.85,14.85,21213.0,11.2572,11.2572,11.2572,11.2572,21213.0
2017-05-12 15:10:00,14.85,14.85,14.85,14.85,1422.0,11.2572,11.2572,11.2572,11.2572,1422.0
2017-05-12 15:15:00,14.84,14.85,14.84,14.85,4086.0,11.2496,11.2572,11.2496,11.2572,4086.0
2017-05-12 15:20:00,14.85,14.85,14.85,14.85,8931.0,11.2572,11.2572,11.2572,11.2572,8931.0
2017-05-12 15:25:00,14.85,14.85,14.84,14.84,4986.0,11.2572,11.2572,11.2496,11.2496,4986.0
2017-05-12 15:30:00,14.84,14.84,14.84,14.84,20730.0,11.2496,11.2496,11.2496,11.2496,20730.0
2017-05-12 15:35:00,14.84,14.85,14.84,14.84,13302.0,11.2496,11.2572,11.2496,11.2496,13302.0
2017-05-12 15:40:00,14.85,14.85,14.85,14.85,15192.0,11.2572,11.2572,11.2572,11.2572,15192.0
2017-05-12 15:45:00,14.85,14.85,14.84,14.85,37749.0,11.2572,11.2572,11.2496,11.2572,37749.0
2017-05-12 15:50:00,14.85,14.85,14.84,14.85,54150.0,11.2572,11.2572,11.2496,11.2572,54150.0
2017-05-12 15:55:00,14.85,14.85,14.84,14.85,45051.0,11.2572,11.2572,11.2496,11.2572,45051.0
2017-05-15 09:30:00,14.87,14.89,14.87,14.89,80514.0,11.2724,11.2875,11.2724,11.2875,80514.0
2017-05-15 09:35:00,14.89,14.9,14.88,14.88,11322.0,11.2875,11.2951,11.2799,11.2799,11322.0
2017-05-15 09:40:00,14.89,14.89,14.89,14.89,45096.0,11.2875,11.2875,11.2875,11.2875,45096.0
2017-05-15 09:45:00,14.89,14.9,14.89,14.9,31452.0,11.2875,11.2951,11.2875,11.2951,31452.0
2017-05-15 09:50:00,14.9,14.9,14.9,14.9,1908.0,11.2951,11.2951,11.2951,11.2951,1908.0
2017-05-15 09:55:00,14.91,14.91,14.9,14.9,6732.0,11.3027,11.3027,11.2951,11.2951,6732.0
2017-05-15 10:00:00,14.9,14.91,14.9,14.91,35457.0,11.2951,11.3027,11.2951,11.3027,35457.0
2017-05-15 10:05:00,14.91,14.91,14.9,14.91,6573.0,11.3027,11.3027,11.2951,11.3027,6573.0
2017-05-15 10:10:00,14.91,14.91,14.91,14.91,3267.0,11.3027,11.3027,11.3027,11.3027,3267.0
2017-05-15 10:15:00,14.91,14.91,14.91,14.91,14667.0,11.3027,11.3027,11.3027,11.3027,14667.0
2017-05-15 10:20:00,14.91,14.91,14.9,14.9,8865.0,11.3027,11.3027,11.2951,11.2951,8865.0
2017-05-15 10:25:00,14.9,14.91,14.9,14.91,4233.0,11.2951,11.3027,11.2951,11.3027,4233.0
2017-05-15 10:30:00,14.91,14.92,14.91,14.91,33831.0,11.3027,11.3103,11.3027,11.3027,33831.0
2017-05-15 10:35:00,14.91,14.92,14.91,14.92,2208.0,11.3027,11.3103,11.3027,11.3103,2208.0
2017-05-15 10:40:00,14.91,14.92,14.91,14.91,5172.0,11.3027,11.3103,11.3027,11.3027,5172.0
2017-05-15 10:45:00,14.92,14.92,14.91,14.91,13491.0,11.3103,11.3103,11.3027,11.3027,13491.0
2017-05-15 10:50:00,14.92,14.92,14.91,14.92,22365.0,11.3103,11.3103,11.3027,11.3103,22365.0
2017-05-15 10:55:00,14.92,14.92,14.91,14.92,1800.0,11.3103,11.3103,11.3027,11.3103,1800.0
2017-05-15 11:00:00,14.92,14.92,14.92,14.92,20349.0,11.3103,11.3103,11.3103,11.3103,20349.0
2017-05-15 11:05:00,14.92,14.92,14.92,14.92,4908.0,11.3103,11.3103,11.3103,11.3103,4908.0
2017-05-15 11:10:00,14.92,14.92,14.92,14.92,25230.0,11.3103,11.3103,11.3103,11.3103,25230.0
2017-05-15 11:15:00,14.92,14.92,14.92,14.92,2490.0,11.3103,11.3103,11.3103,11.3103,2490.0
2017-05-15 11:20:00,14.92,14.92,14.92,14.92,2826.0,11.3103,11.3103,11.3103,11.3103,2826.0
2017-05-15 11:25:00,14.92,14.92,14.92,14.92,16755.0,11.3103,11.3103,11.3103,11.3103,16755.0
2017-05-15 11:30:00,14.91,14.92,14.91,14.92,2922.0,11.3027,11.3103,11.3027,11.3103,2922.0
2017-05-15 11:35:00,14.92,14.92,14.91,14.92,4782.0,11.3103,11.3103,11.3027,11.3103,4782.0
2017-05-15 11:40:00,14.91,14.91,14.91,14.91,4275.0,11.3027,11.3027,11.3027,11.3027,4275.0
2017-05-15 11:45:00,14.91,14.91,14.91,14.91,1134.0,11.3027,11.3027,11.3027,11.3027,1134.0
2017-05-15 11:50:00,14.91,14.91,14.91,14.91,10668.0,11.3027,11.3027,11.3027,11.3027,10668.0
2017-05-15 11:55:00,14.91,14.91,14.91,14.91,4509.0,11.3027,11.3027,11.3027,11.3027,4509.0
2017-05-15 12:00:00,14.91,14.91,14.91,14.91,17205.0,11.3027,11.3027,11.3027,11.3027,17205.0
2017-05-15 12:05:00,14.91,14.91,14.91,14.91,6336.0,11.3027,11.3027,11.3027,11.3027,6336.0
2017-05-15 12:10:00,14.91,14.91,14.91,14.91,28938.0,11.3027,11.3027,11.3027,11.3027,28938.0
2017-05-15 12:15:00,14.91,14.91,14.91,14.91,5055.0,11.3027,11.3027,11.3027,11.3027,5055.0
2017-05-15 12:20:00,14.91,14.91,14.91,14.91,11634.0,11.3027,11.3027,11.3027,11.3027,11634.0
2017-05-15 12:25:00,14.91,14.91,14.9,14.91,9729.0,11.3027,11.3027,11.2951,11.3027,9729.0
2017-05-15 12:30:00,14.91,14.91,14.9,14.91,55992.0,11.3027,11.3027,11.2951,11.3027,55992.0
2017-05-15 12:35:00,14.91,14.91,14.9,14.91,22392.0,11.3027,11.3027,11.2951,11.3027,22392.0
2017-05-15 12:40:00,14.91,14.91,14.91,14.91,21378.0,11.3027,11.3027,11.3027,11.3027,21378.0
2017-05-15 12:45:00,14.91,14.91,14.9,14.91,2550.0,11.3027,11.3027,11.2951,11.3027,2550.0
2017-05-15 12:50:00,14.91,14.91,14.9,14.91,8748.0,11.3027,11.3027,11.2951,11.3027,8748.0
2017-05-15 12:55:00,14.9,14.91,14.9,14.9,32028.0,11.2951,11.3027,11.2951,11.2951,32028.0
2017-05-15 13:00:00,14.91,14.91,14.9,14.91,3711.0,11.3027,11.3027,11.2951,11.3027,3711.0
2017-05-15 13:05:00,14.91,14.91,14.9,14.91,1389.0,11.3027,11.3027,11.2951,11.3027,1389.0
2017-05-15 13:10:00,14.91,14.91,14.91,14.91,474.0,11.3027,11.3027,11.3027,11.3027,474.0
2017-05-15 13:15:00,14.91,14.91,14.91,14.91,1200.0,11.3027,11.3027,11.3027,11.3027,1200.0
2017-05-15 13:20:00,14.92,14.92,14.91,14.92,16527.0,11.3103,11.3103,11.3027,11.3103,16527.0
2017-05-15 13:25:00,14.91,14.92,14.91,14.92,6945.0,11.3027,11.3103,11.3027,11.3103,6945.0
2017-05-15 13:30:00,14.92,14.92,14.92,14.92,6987.0,11.3103,11.3103,11.3103,11.3103,6987.0
2017-05-15 13:35:00,14.92,14.92,14.92,14.92,17883.0,11.3103,11.3103,11.3103,11.3103,17883.0
2017-05-15 13:40:00,14.92,14.92,14.92,14.92,7434.0,11.3103,11.3103,11.3103,11.3103,7434.0
2017-05-15 13:45:00,14.92,14.93,14.92,14.92,5226.0,11.3103,11.3178,11.3103,11.3103,5226.0
2017-05-15 13:50:00,14.92,14.92,14.92,14.92,5391.0,11.3103,11.3103,11.3103,11.3103,5391.0
2017-05-15 13:55:00,14.92,14.93,14.92,14.92,2415.0,11.3103,11.3178,11.3103,11.3103,2415.0
2017-05-15 14:00:00,14.92,14.92,14.92,14.92,18675.0,11.3103,11.3103,11.3103,11.3103,18675.0
2017-05-15 14:05:00,14.92,14.92,14.92,14.92,1500.0,11.3103,11.3103,11.3103,11.3103,1500.0
2017-05-15 14:10:00,14.92,14.92,14.92,14.92,5253.0,11.3103,11.3103,11.3103,11.3103,5253.0
2017-05-15 14:15:00,14.92,14.92,14.92,14.92,3339.0,11.3103,11.3103,11.3103,11.3103,3339.0
2017-05-15 14:20:00,14.92,14.92,14.92,14.92,30444.0,11.3103,11.3103,11.3103,11.3103,30444.0
2017-05-15 14:25:00,14.91,14.91,14.91,14.91,11091.0,11.3027,11.3027,11.3027,11.3027,11091.0
2017-05-15 14:30:00,14.91,14.91,14.9,14.91,39486.0,11.3027,11.3027,11.2951,11.3027,39486.0
2017-05-15 14:35:00,14.91,14.91,14.91,14.91,21222.0,11.3027,11.3027,11.3027,11.3027,21222.0
2017-05-15 14:40:00,14.91,14.91,14.91,14.91,19473.0,11.3027,11.3027,11.3027,11.3027,19473.0
2017-05-15 14:45:00,14.91,14.91,14.91,14.91,21027.0,11.3027,11.3027,11.3027,11.3027,21027.0
2017-05-15 14:50:00,14.91,14.91,14.91,14.91,34734.0,11.3027,11.3027,11.3027,11.3027,34734.0
2017-05-15 14:55:00,14.91,14.91,14.91,14.91,1827.0,11.3027,11.3027,11.3027,11.3027,1827.0
2017-05-15 15:00:00,14.91,14.91,14.91,14.91,37740.0,11.3027,11.3027,11.3027,11.3027,37740.0
2017-05-15 15:05:00,14.91,14.91,14.91,14.91,8169.0,11.3027,11.3027,11.3027,11.3027,8169.0
2017-05-15 15:10:00,14.91,14.91,14.91,14.91,5100.0,11.3027,11.3027,11.3027,11.3027,5100.0
2017-05-15 15:15:00,14.91,14.91,14.91,14.91,6303.0,11.3027,11.3027,11.3027,11.3027,6303.0
2017-05-15 15:20:00,14.91,14.92,14.91,14.91,3819.0,11.3027,11.3103,11.3027,11.3027,3819.0
2017-05-15 15:25:00,14.92,14.92,14.91,14.92,11358.0,11.3103,11.3103,11.3027,11.3103,11358.0
2017-05-15 15:30:00,14.92,14.92,14.91,14.92,47325.0,11.3103,11.3103,11.3027,11.3103,47325.0
2017-05-15 15:35:00,14.92,14.92,14.91,14.91,8859.0,11.3103,11.3103,11.3027,11.3027,8859.0
2017-05-15 15:40:00,14.92,14.92,14.91,14.91,19131.0,11.3103,11.3103,11.3027,11.3027,19131.0
2017-05-15 15:45:00,14.92,14.93,14.92,14.92,5379.0,11.3103,11.3178,11.3103,11.3103,5379.0
2017-05-15 15:50:00,14.93,14.93,14.92,14.92,13581.0,11.3178,11.3178,11.3103,11.3103,13581.0
2017-05-15 15:55:00,14.93,14.93,14.92,14.92,20418.0,11.3178,11.3178,11.3103,11.3103,20418.0
2017-05-16 09:30:00,14.95,14.95,14.93,14.95,61098.0,11.333,11.333,11.3178,11.333,61098.0
2017-05-16 09:35:00,14.95,14.95,14.94,14.95,7473.0,11.333,11.333,11.3254,11.333,7473.0
2017-05-16 09:40:00,14.95,14.95,14.95,14.95,11643.0,11.333,11.333,11.333,11.333,11643.0
2017-05-16 09:45:00,14.95,14.96,14.95,14.95,8616.0,11.333,11.3406,11.333,11.333,8616.0
2017-05-16 09:50:00,14.95,14.95,14.95,14.95,2250.0,11.333,11.333,11.333,11.333,2250.0
2017-05-16 09:55:00,14.96,14.96,14.95,14.95,5700.0,11.3406,11.3406,11.333,11.333,5700.0
2017-05-16 10:00:00,14.95,14.95,14.95,14.95,17940.0,11.333,11.333,11.333,11.333,17940.0
2017-05-16 10:05:00,14.95,14.96,14.95,14.96,5028.0,11.333,11.3406,11.333,11.3406,5028.0
2017-05-16 10:10:00,14.95,14.95,14.95,14.95,12801.0,11.333,11.333,11.333,11.333,12801.0
2017-05-16 10:15:00,14.95,14.95,14.95,14.95,12960.0,11.333,11.333,11.333,11.333,12960.0
2017-05-16 10:20:00,14.95,14.95,14.93,14.94,35481.0,11.333,11.333,11.3178,11.3254,35481.0
2017-05-16 10:25:00,14.94,14.94,14.93,14.93,13776.0,11.3254,11.3254,11.3178,11.3178,13776.0
2017-05-16 10:30:00,14.93,14.93,14.92,14.93,11235.0,11.3178,11.3178,11.3103,11.3178,11235.0
2017-05-16 10:35:00,14.93,14.93,14.93,14.93,9453.0,11.3178,11.3178,11.3178,11.3178,9453.0
2017-05-16 10:40:00,14.93,14.93,14.91,14.92,3900.0,11.3178,11.3178,11.3027,11.3103,3900.0
2017-05-16 10:45:00,14.92,14.92,14.92,14.92,6999.0,11.3103,11.3103,11.3103,11.3103,6999.0
2017-05-16 10:50:00,14.92,14.93,14.92,14.93,4095.0,11.3103,11.3178,11.3103,11.3178,4095.0
2017-05-16 10:55:00,14.93,14.93,14.93,14.93,3600.0,11.3178,11.3178,11.3178,11.3178,3600.0
2017-05-16 11:00:00,14.93,14.94,14.92,14.94,7452.0,11.3178,11.3254,11.3103,11.3254,7452.0
2017-05-16 11:05:00,14.94,14.94,14.93,14.93,6351.0,11.3254,11.3254,11.3178,11.3178,6351.0
2017-05-16 11:10:00,14.94,14.94,14.93,14.94,6390.0,11.3254,11.3254,11.3178,11.3254,6390.0
2017-05-16 11:15:00,14.94,14.94,14.93,14.93,2943.0,11.3254,11.3254,11.3178,11.3178,2943.0
2017-05-16 11:20:00,14.93,14.94,14.93,14.94,8898.0,11.3178,11.3254,11.3178,11.3254,8898.0
2017-05-16 11:25:00,14.94,14.94,14.94,14.94,7230.0,11.3254,11.3254,11.3254,11.3254,7230.0
2017-05-16 11:30:00,14.94,14.94,14.93,14.93,7809.0,11.3254,11.3254,11.3178,11.3178,7809.0
2017-05-16 11:35:00,14.93,14.93,14.93,14.93,3399.0,11.3178,11.3178,11.3178,11.3178,3399.0
2017-05-16 11:40:00,14.93,14.93,14.93,14.93,0.0,11.3178,11.3178,11.3178,11.3178,0.0
2017-05-16 11:45:00,14.92,14.93,14.92,14.92,327.0,11.3103,11.3178,11.3103,11.3103,327.0
2017-05-16 11:50:00,14.94,14.95,14.93,14.94,9384.0,11.3254,11.333,11.3178,11.3254,9384.0
2017-05-16 11:55:00,14.94,14.94,14.94,14.94,8370.0,11.3254,11.3254,11.3254,11.3254,8370.0
2017-05-16 12:00:00,14.94,14.94,14.93,14.94,133563.0,11.3254,11.3254,11.3178,11.3254,133563.0
2017-05-16 12:05:00,14.93,14.94,14.93,14.94,42102.0,11.3178,11.3254,11.3178,11.3254,42102.0
2017-05-16 12:10:00,14.94,14.94,14.94,14.94,6486.0,11.3254,11.3254,11.3254,11.3254,6486.0
2017-05-16 12:15:00,14.95,14.95,14.94,14.95,3576.0,11.333,11.333,11.3254,11.333,3576.0
2017-05-16 12:20:00,14.94,14.95,14.94,14.95,1902.0,11.3254,11.333,11.3254,11.333,1902.0
2017-05-16 12:25:00,14.95,14.95,14.95,14.95,7464.0,11.333,11.333,11.333,11.333,7464.0
2017-05-16 12:30:00,14.95,14.95,14.94,14.94,7344.0,11.333,11.333,11.3254,11.3254,7344.0
2017-05-16 12:35:00,14.94,14.95,14.94,14.94,453.0,11.3254,11.333,11.3254,11.3254,453.0
2017-05-16 12:40:00,14.94,14.95,14.94,14.95,2100.0,11.3254,11.333,11.3254,11.333,2100.0
2017-05-16 12:45:00,14.95,14.95,14.94,14.94,3528.0,11.333,11.333,11.3254,11.3254,3528.0
2017-05-16 12:50:00,14.95,14.95,14.94,14.94,3102.0,11.333,11.333,11.3254,11.3254,3102.0
2017-05-16 12:55:00,14.95,14.95,14.94,14.94,3390.0,11.333,11.333,11.3254,11.3254,3390.0
2017-05-16 13:00:00,14.94,14.94,14.93,14.93,9972.0,11.3254,11.3254,11.3178,11.3178,9972.0
2017-05-16 13:05:00,14.94,14.94,14.93,14.94,16617.0,11.3254,11.3254,11.3178,11.3254,16617.0
2017-05-16 13:10:00,14.94,14.94,14.93,14.94,6723.0,11.3254,11.3254,11.3178,11.3254,6723.0
2017-05-16 13:15:00,14.94,14.94,14.94,14.94,11667.0,11.3254,11.3254,11.3254,11.3254,11667.0
2017-05-16 13:20:00,14.94,14.94,14.94,14.94,7149.0,11.3254,11.3254,11.3254,11.3254,7149.0
2017-05-16 13:25:00,14.94,14.94,14.93,14.94,13656.0,11.3254,11.3254,11.3178,11.3254,13656.0
2017-05-16 13:30:00,14.94,14.94,14.93,14.94,9906.0,11.3254,11.3254,11.3178,11.3254,9906.0
2017-05-16 13:35:00,14.93,14.94,14.93,14.93,7332.0,11.3178,11.3254,11.3178,11.3178,7332.0
2017-05-16 13:40:00,14.94,14.94,14.93,14.94,11310.0,11.3254,11.3254,11.3178,11.3254,11310.0
2017-05-16 13:45:00,14.94,14.94,14.94,14.94,1728.0,11.3254,11.3254,11.3254,11.3254,1728.0
2017-05-16 13:50:00,14.94,14.94,14.94,14.94,10926.0,11.3254,11.3254,11.3254,11.3254,10926.0
2017-05-16 13:55:00,14.94,14.94,14.93,14.93,4512.0,11.3254,11.3254,11.3178,11.3178,4512.0
2017-05-16 14:00:00,14.93,14.93,14.93,14.93,1383.0,11.3178,11.3178,11.3178,11.3178,1383.0
2017-05-16 14:05:00,14.93,14.93,14.93,14.93,11190.0,11.3178,11.3178,11.3178,11.3178,11190.0
2017-05-16 14:10:00,14.93,14.93,14.93,14.93,8553.0,11.3178,11.3178,11.3178,11.3178,8553.0
2017-05-16 14:15:00,14.93,14.93,14.93,14.93,3306.0,11.3178,11.3178,11.3178,11.3178,3306.0
2017-05-16 14:20:00,14.93,14.93,14.93,14.93,8649.0,11.3178,11.3178,11.3178,11.3178,8649.0
2017-05-16 14:25:00,14.93,14.93,14.92,14.92,18336.0,11.3178,11.3178,11.3103,11.3103,18336.0
2017-05-16 14:30:00,14.92,14.93,14.92,14.92,36723.0,11.3103,11.3178,11.3103,11.3103,36723.0
2017-05-16 14:35:00,14.93,14.93,14.92,14.93,2505.0,11.3178,11.3178,11.3103,11.3178,2505.0
2017-05-16 14:40:00,14.93,14.93,14.92,14.93,8157.0,11.3178,11.3178,11.3103,11.3178,8157.0
2017-05-16 14:45:00,14.92,14.93,14.92,14.92,5043.0,11.3103,11.3178,11.3103,11.3103,5043.0
2017-05-16 14:50:00,14.92,14.93,14.92,14.92,22497.0,11.3103,11.3178,11.3103,11.3103,22497.0
2017-05-16 14:55:00,14.92,14.92,14.92,14.92,1038.0,11.3103,11.3103,11.3103,11.3103,1038.0
2017-05-16 15:00:00,14.92,14.93,14.92,14.92,5100.0,11.3103,11.3178,11.3103,11.3103,5100.0
2017-05-16 15:05:00,14.93,14.93,14.93,14.93,2604.0,11.3178,11.3178,11.3178,11.3178,2604.0
2017-05-16 15:10:00,14.93,14.93,14.92,14.93,1950.0,11.3178,11.3178,11.3103,11.3178,1950.0
2017-05-16 15:15:00,14.93,14.93,14.93,14.93,4695.0,11.3178,11.3178,11.3178,11.3178,4695.0
2017-05-16 15:20:00,14.93,14.93,14.93,14.93,4284.0,11.3178,11.3178,11.3178,11.3178,4284.0
2017-05-16 15:25:00,14.93,14.93,14.93,14.93,20682.0,11.3178,11.3178,11.3178,11.3178,20682.0
2017-05-16 15:30:00,14.94,14.94,14.93,14.93,28227.0,11.3254,11.3254,11.3178,11.3178,28227.0
2017-05-16 15:35:00,14.93,14.94,14.93,14.93,17646.0,11.3178,11.3254,11.3178,11.3178,17646.0
2017-05-16 15:40:00,14.93,14.94,14.93,14.93,3456.0,11.3178,11.3254,11.3178,11.3178,3456.0
2017-05-16 15:45:00,14.94,14.94,14.93,14.93,16353.0,11.3254,11.3254,11.3178,11.3178,16353.0
2017-05-16 15:50:00,14.93,14.93,14.93,14.93,33759.0,11.3178,11.3178,11.3178,11.3178,33759.0
2017-05-16 15:55:00,14.93,14.94,14.93,14.94,52329.0,11.3178,11.3254,11.3178,11.3254,52329.0
2017-05-17 09:30:00,14.86,14.89,14.86,14.89,51486.0,11.2648,11.2875,11.2648,11.2875,51486.0
2017-05-17 09:35:00,14.89,14.89,14.87,14.88,21246.0,11.2875,11.2875,11.2724,11.2799,21246.0
2017-05-17 09:40:00,14.88,14.88,14.87,14.87,171654.0,11.2799,11.2799,11.2724,11.2724,171654.0
2017-05-17 09:45:00,14.87,14.87,14.86,14.86,11445.0,11.2724,11.2724,11.2648,11.2648,11445.0
2017-05-17 09:50:00,14.86,14.86,14.84,14.85,48186.0,11.2648,11.2648,11.2496,11.2572,48186.0
2017-05-17 09:55:00,14.84,14.85,14.83,14.83,65496.0,11.2496,11.2572,11.242,11.242,65496.0
2017-05-17 10:00:00,14.83,14.84,14.82,14.83,46959.0,11.242,11.2496,11.2345,11.242,46959.0
2017-05-17 10:05:00,14.83,14.85,14.83,14.85,33789.0,11.242,11.2572,11.242,11.2572,33789.0
2017-05-17 10:10:00,14.84,14.85,14.83,14.83,21231.0,11.2496,11.2572,11.242,11.242,21231.0
2017-05-17 10:15:00,14.83,14.85,14.83,14.84,17343.0,11.242,11.2572,11.242,11.2496,17343.0
2017-05-17 10:20:00,14.84,14.85,14.83,14.84,11244.0,11.2496,11.2572,11.242,11.2496,11244.0
2017-05-17 10:25:00,14.84,14.84,14.83,14.84,24759.0,11.2496,11.2496,11.242,11.2496,24759.0
2017-05-17 10:30:00,14.84,14.84,14.83,14.83,25725.0,11.2496,11.2496,11.242,11.242,25725.0
2017-05-17 10:35:00,14.83,14.83,14.81,14.82,42558.0,11.242,11.242,11.2269,11.2345,42558.0
2017-05-17 10:40:00,14.83,14.84,14.82,14.84,18366.0,11.242,11.2496,11.2345,11.2496,18366.0
2017-05-17 10:45:00,14.84,14.84,14.83,14.83,35025.0,11.2496,11.2496,11.242,11.242,35025.0
2017-05-17 10:50:00,14.82,14.83,14.8,14.81,37152.0,11.2345,11.242,11.2193,11.2269,37152.0
2017-05-17 10:55:00,14.81,14.81,14.8,14.8,15081.0,11.2269,11.2269,11.2193,11.2193,15081.0
2017-05-17 11:00:00,14.8,14.81,14.8,14.8,16317.0,11.2193,11.2269,11.2193,11.2193,16317.0
2017-05-17 11:05:00,14.8,14.81,14.8,14.81,23835.0,11.2193,11.2269,11.2193,11.2269,23835.0
2017-05-17 11:10:00,14.81,14.82,14.81,14.82,135675.0,11.2269,11.2345,11.2269,11.2345,135675.0
2017-05-17 11:15:00,14.83,14.84,14.83,14.84,7677.0,11.242,11.2496,11.242,11.2496,7677.0
2017-05-17 11:20:00,14.84,14.84,14.83,14.84,9105.0,11.2496,11.2496,11.242,11.2496,9105.0
2017-05-17 11:25:00,14.84,14.84,14.83,14.84,29514.0,11.2496,11.2496,11.242,11.2496,29514.0
2017-05-17 11:30:00,14.84,14.84,14.83,14.83,13269.0,11.2496,11.2496,11.242,11.242,13269.0
2017-05-17 11:35:00,14.83,14.84,14.83,14.84,12243.0,11.242,11.2496,11.242,11.2496,12243.0
2017-05-17 11:40:00,14.84,14.85,14.84,14.84,8136.0,11.2496,11.2572,11.2496,11.2496,8136.0
2017-05-17 11:45:00,14.84,14.85,14.84,14.84,6978.0,11.2496,11.2572,11.2496,11.2496,6978.0
2017-05-17 11:50:00,14.84,14.84,14.84,14.84,5964.0,11.2496,11.2496,11.2496,11.2496,5964.0
2017-05-17 11:55:00,14.84,14.85,14.84,14.84,43791.0,11.2496,11.2572,11.2496,11.2496,43791.0
2017-05-17 12:00:00,14.85,14.85,14.84,14.84,183249.0,11.2572,11.2572,11.2496,11.2496,183249.0
2017-05-17 12:05:00,14.84,14.84,14.83,14.84,6342.0,11.2496,11.2496,11.242,11.2496,6342.0
2017-05-17 12:10:00,14.84,14.84,14.83,14.83,600.0,11.2496,11.2496,11.242,11.242,600.0
2017-05-17 12:15:00,14.83,14.84,14.83,14.84,15729.0,11.242,11.2496,11.242,11.2496,15729.0
2017-05-17 12:20:00,14.84,14.84,14.83,14.84,5475.0,11.2496,11.2496,11.242,11.2496,5475.0
2017-05-17 12:25:00,14.84,14.84,14.83,14.83,13452.0,11.2496,11.2496,11.242,11.242,13452.0
2017-05-17 12:30:00,14.83,14.83,14.83,14.83,1710.0,11.242,11.242,11.242,11.242,1710.0
2017-05-17 12:35:00,14.83,14.84,14.83,14.84,20601.0,11.242,11.2496,11.242,11.2496,20601.0
2017-05-17 12:40:00,14.84,14.84,14.84,14.84,7059.0,11.2496,11.2496,11.2496,11.2496,7059.0
2017-05-17 12:45:00,14.84,14.85,14.84,14.85,6444.0,11.2496,11.2572,11.2496,11.2572,6444.0
2017-05-17 12:50:00,14.85,14.85,14.84,14.84,4629.0,11.2572,11.2572,11.2496,11.2496,4629.0
2017-05-17 12:55:00,14.84,14.85,14.84,14.85,10170.0,11.2496,11.2572,11.2496,11.2572,10170.0
2017-05-17 13:00:00,14.84,14.84,14.84,14.84,5067.0,11.2496,11.2496,11.2496,11.2496,5067.0
2017-05-17 13:05:00,14.84,14.84,14.83,14.84,10740.0,11.2496,11.2496,11.242,11.2496,10740.0
2017-05-17 13:10:00,14.84,14.84,14.83,14.83,21882.0,11.2496,11.2496,11.242,11.242,21882.0
2017-05-17 13:15:00,14.84,14.84,14.83,14.83,8742.0,11.2496,11.2496,11.242,11.242,8742.0
2017-05-17 13:20:00,14.83,14.83,14.83,14.83,12699.0,11.242,11.242,11.242,11.242,12699.0
2017-05-17 13:25:00,14.83,14.84,14.83,14.83,3330.0,11.242,11.2496,11.242,11.242,3330.0
2017-05-17 13:30:00,14.83,14.84,14.83,14.84,6534.0,11.242,11.2496,11.242,11.2496,6534.0
2017-05-17 13:35:00,14.84,14.84,14.83,14.83,8907.0,11.2496,11.2496,11.242,11.242,8907.0
2017-05-17 13:40:00,14.83,14.83,14.82,14.82,22929.0,11.242,11.242,11.2345,11.2345,22929.0
2017-05-17 13:45:00,14.82,14.83,14.81,14.83,29589.0,11.2345,11.242,11.2269,11.242,29589.0
2017-05-17 13:50:00,14.82,14.83,14.82,14.82,24165.0,11.2345,11.242,11.2345,11.2345,24165.0
2017-05-17 13:55:00,14.83,14.83,14.81,14.82,35046.0,11.242,11.242,11.2269,11.2345,35046.0
2017-05-17 14:00:00,14.82,14.83,14.82,14.83,8427.0,11.2345,11.242,11.2345,11.242,8427.0
2017-05-17 14:05:00,14.82,14.83,14.82,14.83,4770.0,11.2345,11.242,11.2345,11.242,4770.0
2017-05-17 14:10:00,14.82,14.82,14.82,14.82,6270.0,11.2345,11.2345,11.2345,11.2345,6270.0
2017-05-17 14:15:00,14.82,14.82,14.8,14.81,41835.0,11.2345,11.2345,11.2193,11.2269,41835.0
2017-05-17 14:20:00,14.81,14.81,14.8,14.8,7698.0,11.2269,11.2269,11.2193,11.2193,7698.0
2017-05-17 14:25:00,14.8,14.81,14.8,14.8,83547.0,11.2193,11.2269,11.2193,11.2193,83547.0
2017-05-17 14:30:00,14.8,14.81,14.8,14.8,13683.0,11.2193,11.2269,11.2193,11.2193,13683.0
2017-05-17 14:35:00,14.8,14.8,14.79,14.79,192900.0,11.2193,11.2193,11.2117,11.2117,192900.0
2017-05-17 14:40:00,14.79,14.79,14.78,14.78,221061.0,11.2117,11.2117,11.2041,11.2041,221061.0
2017-05-17 14:45:00,14.78,14.78,14.78,14.78,139491.0,11.2041,11.2041,11.2041,11.2041,139491.0
2017-05-17 14:50:00,14.78,14.79,14.78,14.79,153984.0,11.2041,11.2117,11.2041,11.2117,153984.0
2017-05-17 14:55:00,14.79,14.8,14.79,14.8,36840.0,11.2117,11.2193,11.2117,11.2193,36840.0
2017-05-17 15:00:00,14.8,14.8,14.79,14.8,31215.0,11.2193,11.2193,11.2117,11.2193,31215.0
2017-05-17 15:05:00,14.8,14.8,14.8,14.8,17430.0,11.2193,11.2193,11.2193,11.2193,17430.0
2017-05-17 15:10:00,14.8,14.8,14.78,14.8,40452.0,11.2193,11.2193,11.2041,11.2193,40452.0
2017-05-17 15:15:00,14.8,14.81,14.79,14.8,15753.0,11.2193,11.2269,11.2117,11.2193,15753.0
2017-05-17 15:20:00,14.8,14.81,14.8,14.8,19062.0,11.2193,11.2269,11.2193,11.2193,19062.0
2017-05-17 15:25:00,14.8,14.8,14.79,14.8,10779.0,11.2193,11.2193,11.2117,11.2193,10779.0
2017-05-17 15:30:00,14.8,14.8,14.8,14.8,8796.0,11.2193,11.2193,11.2193,11.2193,8796.0
2017-05-17 15:35:00,14.8,14.81,14.8,14.8,11934.0,11.2193,11.2269,11.2193,11.2193,11934.0
2017-05-17 15:40:00,14.8,14.8,14.78,14.78,24207.0,11.2193,11.2193,11.2041,11.2041,24207.0
2017-05-17 15:45:00,14.78,14.79,14.77,14.78,65538.0,11.2041,11.2117,11.1966,11.2041,65538.0
2017-05-17 15:50:00,14.78,14.78,14.76,14.76,59073.0,11.2041,11.2041,11.189,11.189,59073.0
2017-05-17 15:55:00,14.76,14.76,14.75,14.75,130326.0,11.189,11.189,11.1814,11.1814,130326.0
2017-05-18 09:30:00,14.74,14.75,14.71,14.75,92424.0,11.1738,11.1814,11.1511,11.1814,92424.0
2017-05-18 09:35:00,14.75,14.75,14.74,14.74,18150.0,11.1814,11.1814,11.1738,11.1738,18150.0
2017-05-18 09:40:00,14.74,14.74,14.72,14.73,19356.0,11.1738,11.1738,11.1587,11.1662,19356.0
2017-05-18 09:45:00,14.72,14.75,14.72,14.72,16764.0,11.1587,11.1814,11.1587,11.1587,16764.0
2017-05-18 09:50:00,14.72,14.73,14.71,14.72,19389.0,11.1587,11.1662,11.1511,11.1587,19389.0
2017-05-18 09:55:00,14.72,14.72,14.71,14.72,11463.0,11.1587,11.1587,11.1511,11.1587,11463.0
2017-05-18 10:00:00,14.72,14.74,14.72,14.74,21522.0,11.1587,11.1738,11.1587,11.1738,21522.0
2017-05-18 10:05:00,14.74,14.75,14.73,14.75,25476.0,11.1738,11.1814,11.1662,11.1814,25476.0
2017-05-18 10:10:00,14.74,14.76,14.74,14.75,29487.0,11.1738,11.189,11.1738,11.1814,29487.0
2017-05-18 10:15:00,14.75,14.76,14.75,14.76,26280.0,11.1814,11.189,11.1814,11.189,26280.0
2017-05-18 10:20:00,14.76,14.76,14.75,14.75,34533.0,11.189,11.189,11.1814,11.1814,34533.0
2017-05-18 10:25:00,14.75,14.77,14.75,14.77,30216.0,11.1814,11.1966,11.1814,11.1966,30216.0
2017-05-18 10:30:00,14.77,14.79,14.77,14.77,19998.0,11.1966,11.2117,11.1966,11.1966,19998.0
2017-05-18 10:35:00,14.78,14.79,14.77,14.77,22020.0,11.2041,11.2117,11.1966,11.1966,22020.0
2017-05-18 10:40:00,14.77,14.77,14.76,14.77,28203.0,11.1966,11.1966,11.189,11.1966,28203.0
2017-05-18 10:45:00,14.77,14.77,14.76,14.77,29835.0,11.1966,11.1966,11.189,11.1966,29835.0
2017-05-18 10:50:00,14.77,14.77,14.76,14.77,27201.0,11.1966,11.1966,11.189,11.1966,27201.0
2017-05-18 10:55:00,14.77,14.78,14.77,14.77,166905.0,11.1966,11.2041,11.1966,11.1966,166905.0
2017-05-18 11:00:00,14.77,14.79,14.77,14.78,37143.0,11.1966,11.2117,11.1966,11.2041,37143.0
2017-05-18 11:05:00,14.78,14.79,14.77,14.78,29337.0,11.2041,11.2117,11.1966,11.2041,29337.0
2017-05-18 11:10:00,14.78,14.78,14.77,14.77,15864.0,11.2041,11.2041,11.1966,11.1966,15864.0
2017-05-18 11:15:00,14.77,14.78,14.77,14.78,34662.0,11.1966,11.2041,11.1966,11.2041,34662.0
2017-05-18 11:20:00,14.78,14.79,14.77,14.79,9060.0,11.2041,11.2117,11.1966,11.2117,9060.0
2017-05-18 11:25:00,14.79,14.79,14.78,14.78,26802.0,11.2117,11.2117,11.2041,11.2041,26802.0
2017-05-18 11:30:00,14.78,14.79,14.78,14.78,11142.0,11.2041,11.2117,11.2041,11.2041,11142.0
2017-05-18 11:35:00,14.79,14.79,14.77,14.77,14412.0,11.2117,11.2117,11.1966,11.1966,14412.0
2017-05-18 11:40:00,14.77,14.77,14.76,14.77,27342.0,11.1966,11.1966,11.189,11.1966,27342.0
2017-05-18 11:45:00,14.77,14.77,14.76,14.77,36534.0,11.1966,11.1966,11.189,11.1966,36534.0
2017-05-18 11:50:00,14.77,14.77,14.76,14.77,17235.0,11.1966,11.1966,11.189,11.1966,17235.0
2017-05-18 11:55:00,14.77,14.77,14.75,14.76,60222.0,11.1966,11.1966,11.1814,11.189,60222.0
2017-05-18 12:00:00,14.76,14.76,14.74,14.74,38754.0,11.189,11.189,11.1738,11.1738,38754.0
2017-05-18 12:05:00,14.75,14.75,14.75,14.75,9837.0,11.1814,11.1814,11.1814,11.1814,9837.0
2017-05-18 12:10:00,14.75,14.76,14.75,14.75,19392.0,11.1814,11.189,11.1814,11.1814,19392.0
2017-05-18 12:15:00,14.75,14.75,14.75,14.75,31968.0,11.1814,11.1814,11.1814,11.1814,31968.0
2017-05-18 12:20:00,14.75,14.76,14.75,14.76,13452.0,11.1814,11.189,11.1814,11.189,13452.0
2017-05-18 12:25:00,14.76,14.77,14.76,14.76,127896.0,11.189,11.1966,11.189,11.189,127896.0
2017-05-18 12:30:00,14.76,14.77,14.76,14.77,12807.0,11.189,11.1966,11.189,11.1966,12807.0
2017-05-18 12:35:00,14.77,14.77,14.76,14.77,4755.0,11.1966,11.1966,11.189,11.1966,4755.0
2017-05-18 12:40:00,14.76,14.76,14.76,14.76,8229.0,11.189,11.189,11.189,11.189,8229.0
2017-05-18 12:45:00,14.76,14.76,14.76,14.76,6612.0,11.189,11.189,11.189,11.189,6612.0
2017-05-18 12:50:00,14.75,14.75,14.75,14.75,5250.0,11.1814,11.1814,11.1814,11.1814,5250.0
2017-05-18 12:55:00,14.75,14.76,14.75,14.76,13965.0,11.1814,11.189,11.1814,11.189,13965.0
2017-05-18 13:00:00,14.76,14.77,14.75,14.76,15027.0,11.189,11.1966,11.1814,11.189,15027.0
2017-05-18 13:05:00,14.75,14.75,14.74,14.75,15318.0,11.1814,11.1814,11.1738,11.1814,15318.0
2017-05-18 13:10:00,14.75,14.75,14.74,14.74,6819.0,11.1814,11.1814,11.1738,11.1738,6819.0
2017-05-18 13:15:00,14.75,14.76,14.75,14.76,7353.0,11.1814,11.189,11.1814,11.189,7353.0
2017-05-18 13:20:00,14.76,14.76,14.75,14.76,7713.0,11.189,11.189,11.1814,11.189,7713.0
2017-05-18 13:25:00,14.76,14.76,14.75,14.75,10422.0,11.189,11.189,11.1814,11.1814,10422.0
2017-05-18 13:30:00,14.75,14.75,14.74,14.75,5400.0,11.1814,11.1814,11.1738,11.1814,5400.0
2017-05-18 13:35:00,14.75,14.75,14.75,14.75,6705.0,11.1814,11.1814,11.1814,11.1814,6705.0
2017-05-18 13:40:00,14.75,14.76,14.75,14.76,12387.0,11.1814,11.189,11.1814,11.189,12387.0
2017-05-18 13:45:00,14.76,14.76,14.75,14.75,7305.0,11.189,11.189,11.1814,11.1814,7305.0
2017-05-18 13:50:00,14.76,14.77,14.75,14.77,10653.0,11.189,11.1966,11.1814,11.1966,10653.0
2017-05-18 13:55:00,14.78,14.78,14.77,14.78,5805.0,11.2041,11.2041,11.1966,11.2041,5805.0
2017-05-18 14:00:00,14.78,14.81,14.78,14.8,39270.0,11.2041,11.2269,11.2041,11.2193,39270.0
2017-05-18 14:05:00,14.8,14.81,14.8,14.81,10572.0,11.2193,11.2269,11.2193,11.2269,10572.0
2017-05-18 14:10:00,14.81,14.81,14.8,14.81,7107.0,11.2269,11.2269,11.2193,11.2269,7107.0
2017-05-18 14:15:00,14.81,14.81,14.8,14.8,10611.0,11.2269,11.2269,11.2193,11.2193,10611.0
2017-05-18 14:20:00,14.8,14.81,14.8,14.81,12426.0,11.2193,11.2269,11.2193,11.2269,12426.0
2017-05-18 14:25:00,14.81,14.81,14.8,14.81,12399.0,11.2269,11.2269,11.2193,11.2269,12399.0
2017-05-18 14:30:00,14.81,14.83,14.81,14.82,24852.0,11.2269,11.242,11.2269,11.2345,24852.0
2017-05-18 14:35:00,14.83,14.83,14.82,14.82,17961.0,11.242,11.242,11.2345,11.2345,17961.0
2017-05-18 14:40:00,14.82,14.82,14.82,14.82,90027.0,11.2345,11.2345,11.2345,11.2345,90027.0
2017-05-18 14:45:00,14.82,14.82,14.81,14.82,42729.0,11.2345,11.2345,11.2269,11.2345,42729.0
2017-05-18 14:50:00,14.82,14.82,14.81,14.81,42651.0,11.2345,11.2345,11.2269,11.2269,42651.0
2017-05-18 14:55:00,14.81,14.81,14.8,14.8,7404.0,11.2269,11.2269,11.2193,11.2193,7404.0
2017-05-18 15:00:00,14.8,14.81,14.8,14.8,9990.0,11.2193,11.2269,11.2193,11.2193,9990.0
2017-05-18 15:05:00,14.81,14.81,14.8,14.81,12225.0,11.2269,11.2269,11.2193,11.2269,12225.0
2017-05-18 15:10:00,14.81,14.82,14.8,14.81,139008.0,11.2269,11.2345,11.2193,11.2269,139008.0
2017-05-18 15:15:00,14.8,14.81,14.8,14.8,20970.0,11.2193,11.2269,11.2193,11.2193,20970.0
2017-05-18 15:20:00,14.8,14.81,14.79,14.8,22560.0,11.2193,11.2269,11.2117,11.2193,22560.0
2017-05-18 15:25:00,14.8,14.8,14.79,14.79,49290.0,11.2193,11.2193,11.2117,11.2117,49290.0
2017-05-18 15:30:00,14.8,14.8,14.79,14.79,12636.0,11.2193,11.2193,11.2117,11.2117,12636.0
2017-05-18 15:35:00,14.79,14.8,14.79,14.8,22338.0,11.2117,11.2193,11.2117,11.2193,22338.0
2017-05-18 15:40:00,14.8,14.8,14.79,14.79,43098.0,11.2193,11.2193,11.2117,11.2117,43098.0
2017-05-18 15:45:00,14.79,14.81,14.79,14.8,16569.0,11.2117,11.2269,11.2117,11.2193,16569.0
2017-05-18 15:50:00,14.8,14.81,14.8,14.8,30162.0,11.2193,11.2269,11.2193,11.2193,30162.0
2017-05-18 15:55:00,14.8,14.8,14.78,14.78,54744.0,11.2193,11.2193,11.2041,11.2041,54744.0
2017-05-19 09:30:00,14.81,14.81,14.79,14.8,102594.0,11.2269,11.2269,11.2117,11.2193,102594.0
2017-05-19 09:35:00,14.81,14.81,14.8,14.81,4560.0,11.2269,11.2269,11.2193,11.2269,4560.0
2017-05-19 09:40:00,14.81,14.82,14.81,14.82,10797.0,11.2269,11.2345,11.2269,11.2345,10797.0
2017-05-19 09:45:00,14.82,14.83,14.82,14.83,22365.0,11.2345,11.242,11.2345,11.242,22365.0
2017-05-19 09:50:00,14.83,14.85,14.83,14.84,14568.0,11.242,11.2572,11.242,11.2496,14568.0
2017-05-19 09:55:00,14.84,14.84,14.84,14.84,14520.0,11.2496,11.2496,11.2496,11.2496,14520.0
2017-05-19 10:00:00,14.85,14.85,14.84,14.85,16668.0,11.2572,11.2572,11.2496,11.2572,16668.0
2017-05-19 10:05:00,14.85,14.85,14.84,14.85,24714.0,11.2572,11.2572,11.2496,11.2572,24714.0
2017-05-19 10:10:00,14.85,14.86,14.85,14.86,9807.0,11.2572,11.2648,11.2572,11.2648,9807.0
2017-05-19 10:15:00,14.86,14.87,14.86,14.86,6315.0,11.2648,11.2724,11.2648,11.2648,6315.0
2017-05-19 10:20:00,14.85,14.86,14.85,14.85,5607.0,11.2572,11.2648,11.2572,11.2572,5607.0
2017-05-19 10:25:00,14.86,14.87,14.85,14.87,27009.0,11.2648,11.2724,11.2572,11.2724,27009.0
2017-05-19 10:30:00,14.87,14.87,14.86,14.86,9528.0,11.2724,11.2724,11.2648,11.2648,9528.0
2017-05-19 10:35:00,14.86,14.86,14.86,14.86,8250.0,11.2648,11.2648,11.2648,11.2648,8250.0
2017-05-19 10:40:00,14.86,14.86,14.86,14.86,15114.0,11.2648,11.2648,11.2648,11.2648,15114.0
2017-05-19 10:45:00,14.86,14.87,14.86,14.86,19026.0,11.2648,11.2724,11.2648,11.2648,19026.0
2017-05-19 10:50:00,14.87,14.87,14.86,14.87,4983.0,11.2724,11.2724,11.2648,11.2724,4983.0
2017-05-19 10:55:00,14.87,14.87,14.86,14.86,1071.0,11.2724,11.2724,11.2648,11.2648,1071.0
2017-05-19 11:00:00,14.87,14.87,14.86,14.86,21861.0,11.2724,11.2724,11.2648,11.2648,21861.0
2017-05-19 11:05:00,14.87,14.87,14.86,14.87,900.0,11.2724,11.2724,11.2648,11.2724,900.0
2017-05-19 11:10:00,14.87,14.87,14.86,14.87,12480.0,11.2724,11.2724,11.2648,11.2724,12480.0
2017-05-19 11:15:00,14.86,14.87,14.86,14.86,11946.0,11.2648,11.2724,11.2648,11.2648,11946.0
2017-05-19 11:20:00,14.86,14.86,14.86,14.86,11541.0,11.2648,11.2648,11.2648,11.2648,11541.0
2017-05-19 11:25:00,14.86,14.87,14.86,14.86,3954.0,11.2648,11.2724,11.2648,11.2648,3954.0
2017-05-19 11:30:00,14.86,14.87,14.86,14.86,9294.0,11.2648,11.2724,11.2648,11.2648,9294.0
2017-05-19 11:35:00,14.87,14.87,14.86,14.86,5394.0,11.2724,11.2724,11.2648,11.2648,5394.0
2017-05-19 11:40:00,14.86,14.87,14.86,14.87,5430.0,11.2648,11.2724,11.2648,11.2724,5430.0
2017-05-19 11:45:00,14.87,14.87,14.87,14.87,5700.0,11.2724,11.2724,11.2724,11.2724,5700.0
2017-05-19 11:50:00,14.87,14.88,14.87,14.87,8433.0,11.2724,11.2799,11.2724,11.2724,8433.0
2017-05-19 11:55:00,14.87,14.88,14.87,14.88,19320.0,11.2724,11.2799,11.2724,11.2799,19320.0
2017-05-19 12:00:00,14.88,14.88,14.88,14.88,2730.0,11.2799,11.2799,11.2799,11.2799,2730.0
2017-05-19 12:05:00,14.88,14.89,14.88,14.88,1800.0,11.2799,11.2875,11.2799,11.2799,1800.0
2017-05-19 12:10:00,14.89,14.89,14.89,14.89,450.0,11.2875,11.2875,11.2875,11.2875,450.0
2017-05-19 12:15:00,14.89,14.89,14.88,14.88,4470.0,11.2875,11.2875,11.2799,11.2799,4470.0
2017-05-19 12:20:00,14.89,14.89,14.88,14.88,6435.0,11.2875,11.2875,11.2799,11.2799,6435.0
2017-05-19 12:25:00,14.88,14.89,14.88,14.89,14766.0,11.2799,11.2875,11.2799,11.2875,14766.0
2017-05-19 12:30:00,14.89,14.9,14.89,14.9,60642.0,11.2875,11.2951,11.2875,11.2951,60642.0
2017-05-19 12:35:00,14.9,14.9,14.89,14.89,6774.0,11.2951,11.2951,11.2875,11.2875,6774.0
2017-05-19 12:40:00,14.89,14.89,14.89,14.89,14670.0,11.2875,11.2875,11.2875,11.2875,14670.0
2017-05-19 12:45:00,14.89,14.89,14.89,14.89,7167.0,11.2875,11.2875,11.2875,11.2875,7167.0
2017-05-19 12:50:00,14.89,14.89,14.89,14.89,13971.0,11.2875,11.2875,11.2875,11.2875,13971.0
2017-05-19 12:55:00,14.9,14.9,14.9,14.9,8619.0,11.2951,11.2951,11.2951,11.2951,8619.0
2017-05-19 13:00:00,14.9,14.9,14.89,14.89,1593.0,11.2951,11.2951,11.2875,11.2875,1593.0
2017-05-19 13:05:00,14.89,14.89,14.89,14.89,7050.0,11.2875,11.2875,11.2875,11.2875,7050.0
2017-05-19 13:10:00,14.89,14.89,14.88,14.88,2823.0,11.2875,11.2875,11.2799,11.2799,2823.0
2017-05-19 13:15:00,14.88,14.89,14.88,14.88,4158.0,11.2799,11.2875,11.2799,11.2799,4158.0
2017-05-19 13:20:00,14.89,14.89,14.89,14.89,11802.0,11.2875,11.2875,11.2875,11.2875,11802.0
2017-05-19 13:25:00,14.89,14.89,14.89,14.89,5400.0,11.2875,11.2875,11.2875,11.2875,5400.0
2017-05-19 13:30:00,14.89,14.89,14.88,14.88,3969.0,11.2875,11.2875,11.2799,11.2799,3969.0
2017-05-19 13:35:00,14.88,14.89,14.88,14.88,4917.0,11.2799,11.2875,11.2799,11.2799,4917.0
2017-05-19 13:40:00,14.88,14.88,14.88,14.88,1137.0,11.2799,11.2799,11.2799,11.2799,1137.0
2017-05-19 13:45:00,14.88,14.89,14.88,14.89,3180.0,11.2799,11.2875,11.2799,11.2875,3180.0
2017-05-19 13:50:00,14.88,14.89,14.88,14.89,5406.0,11.2799,11.2875,11.2799,11.2875,5406.0
2017-05-19 13:55:00,14.89,14.89,14.88,14.89,2850.0,11.2875,11.2875,11.2799,11.2875,2850.0
2017-05-19 14:00:00,14.89,14.89,14.89,14.89,3585.0,11.2875,11.2875,11.2875,11.2875,3585.0
2017-05-19 14:05:00,14.89,14.89,14.88,14.89,1713.0,11.2875,11.2875,11.2799,11.2875,1713.0
2017-05-19 14:10:00,14.88,14.89,14.88,14.89,840.0,11.2799,11.2875,11.2799,11.2875,840.0
2017-05-19 14:15:00,14.89,14.89,14.89,14.89,21378.0,11.2875,11.2875,11.2875,11.2875,21378.0
2017-05-19 14:20:00,14.89,14.89,14.89,14.89,12438.0,11.2875,11.2875,11.2875,11.2875,12438.0
2017-05-19 14:25:00,14.89,14.9,14.89,14.89,5601.0,11.2875,11.2951,11.2875,11.2875,5601.0
2017-05-19 14:30:00,14.89,14.91,14.89,14.91,32331.0,11.2875,11.3027,11.2875,11.3027,32331.0
2017-05-19 14:35:00,14.9,14.91,14.9,14.91,7116.0,11.2951,11.3027,11.2951,11.3027,7116.0
2017-05-19 14:40:00,14.91,14.91,14.91,14.91,12672.0,11.3027,11.3027,11.3027,11.3027,12672.0
2017-05-19 14:45:00,14.91,14.91,14.9,14.9,10680.0,11.3027,11.3027,11.2951,11.2951,10680.0
2017-05-19 14:50:00,14.91,14.91,14.9,14.91,6603.0,11.3027,11.3027,11.2951,11.3027,6603.0
2017-05-19 14:55:00,14.9,14.91,14.9,14.9,4830.0,11.2951,11.3027,11.2951,11.2951,4830.0
2017-05-19 15:00:00,14.9,14.9,14.9,14.9,2724.0,11.2951,11.2951,11.2951,11.2951,2724.0
2017-05-19 15:05:00,14.9,14.9,14.88,14.88,5313.0,11.2951,11.2951,11.2799,11.2799,5313.0
2017-05-19 15:10:00,14.88,14.88,14.87,14.88,7455.0,11.2799,11.2799,11.2724,11.2799,7455.0
2017-05-19 15:15:00,14.88,14.88,14.88,14.88,3288.0,11.2799,11.2799,11.2799,11.2799,3288.0
2017-05-19 15:20:00,14.87,14.88,14.87,14.87,4884.0,11.2724,11.2799,11.2724,11.2724,4884.0
2017-05-19 15:25:00,14.87,14.88,14.87,14.87,67305.0,11.2724,11.2799,11.2724,11.2724,67305.0
2017-05-19 15:30:00,14.87,14.87,14.86,14.87,7455.0,11.2724,11.2724,11.2648,11.2724,7455.0
2017-05-19 15:35:00,14.87,14.88,14.86,14.88,11394.0,11.2724,11.2799,11.2648,11.2799,11394.0
2017-05-19 15:40:00,14.88,14.88,14.87,14.87,12879.0,11.2799,11.2799,11.2724,11.2724,12879.0
2017-05-19 15:45:00,14.87,14.87,14.87,14.87,13602.0,11.2724,11.2724,11.2724,11.2724,13602.0
2017-05-19 15:50:00,14.87,14.88,14.87,14.88,6000.0,11.2724,11.2799,11.2724,11.2799,6000.0
2017-05-19 15:55:00,14.88,14.88,14.87,14.88,40131.0,11.2799,11.2799,11.2724,11.2799,40131.0
2017-05-22 09:30:00,14.92,14.93,14.92,14.92,95970.0,11.3103,11.3178,11.3103,11.3103,95970.0
2017-05-22 09:35:00,14.93,14.95,14.93,14.95,41022.0,11.3178,11.333,11.3178,11.333,41022.0
2017-05-22 09:40:00,14.94,14.96,14.94,14.95,20091.0,11.3254,11.3406,11.3254,11.333,20091.0
2017-05-22 09:45:00,14.95,14.96,14.95,14.96,26040.0,11.333,11.3406,11.333,11.3406,26040.0
2017-05-22 09:50:00,14.96,14.96,14.95,14.95,13722.0,11.3406,11.3406,11.333,11.333,13722.0
2017-05-22 09:55:00,14.95,14.95,14.94,14.94,12273.0,11.333,11.333,11.3254,11.3254,12273.0
2017-05-22 10:00:00,14.94,14.95,14.94,14.95,4488.0,11.3254,11.333,11.3254,11.333,4488.0
2017-05-22 10:05:00,14.95,14.95,14.94,14.94,11868.0,11.333,11.333,11.3254,11.3254,11868.0
2017-05-22 10:10:00,14.95,14.95,14.94,14.94,3969.0,11.333,11.333,11.3254,11.3254,3969.0
2017-05-22 10:15:00,14.94,14.94,14.93,14.94,13776.0,11.3254,11.3254,11.3178,11.3254,13776.0
2017-05-22 10:20:00,14.94,14.94,14.93,14.94,66285.0,11.3254,11.3254,11.3178,11.3254,66285.0
2017-05-22 10:25:00,14.94,14.94,14.94,14.94,8766.0,11.3254,11.3254,11.3254,11.3254,8766.0
2017-05-22 10:30:00,14.94,14.95,14.94,14.94,5172.0,11.3254,11.333,11.3254,11.3254,5172.0
2017-05-22 10:35:00,14.93,14.94,14.93,14.93,4758.0,11.3178,11.3254,11.3178,11.3178,4758.0
2017-05-22 10:40:00,14.93,14.94,14.93,14.94,13539.0,11.3178,11.3254,11.3178,11.3254,13539.0
2017-05-22 10:45:00,14.94,14.94,14.93,14.93,3510.0,11.3254,11.3254,11.3178,11.3178,3510.0
2017-05-22 10:50:00,14.93,14.93,14.92,14.93,7422.0,11.3178,11.3178,11.3103,11.3178,7422.0
2017-05-22 10:55:00,14.93,14.93,14.93,14.93,4386.0,11.3178,11.3178,11.3178,11.3178,4386.0
2017-05-22 11:00:00,14.93,14.94,14.93,14.93,9918.0,11.3178,11.3254,11.3178,11.3178,9918.0
2017-05-22 11:05:00,14.93,14.94,14.93,14.94,9486.0,11.3178,11.3254,11.3178,11.3254,9486.0
2017-05-22 11:10:00,14.94,14.94,14.93,14.94,5571.0,11.3254,11.3254,11.3178,11.3254,5571.0
2017-05-22 11:15:00,14.94,14.94,14.94,14.94,8850.0,11.3254,11.3254,11.3254,11.3254,8850.0
2017-05-22 11:20:00,14.95,14.95,14.94,14.95,1599.0,11.333,11.333,11.3254,11.333,1599.0
2017-05-22 11:25:00,14.95,14.95,14.94,14.94,5649.0,11.333,11.333,11.3254,11.3254,5649.0
2017-05-22 11:30:00,14.94,14.95,14.94,14.95,2655.0,11.3254,11.333,11.3254,11.333,2655.0
2017-05-22 11:35:00,14.95,14.95,14.94,14.94,11520.0,11.333,11.333,11.3254,11.3254,11520.0
2017-05-22 11:40:00,14.95,14.95,14.94,14.94,2400.0,11.333,11.333,11.3254,11.3254,2400.0
2017-05-22 11:45:00,14.94,14.94,14.93,14.94,3405.0,11.3254,11.3254,11.3178,11.3254,3405.0
2017-05-22 11:50:00,14.94,14.94,14.93,14.93,960.0,11.3254,11.3254,11.3178,11.3178,960.0
2017-05-22 11:55:00,14.94,14.94,14.94,14.94,7029.0,11.3254,11.3254,11.3254,11.3254,7029.0
2017-05-22 12:00:00,14.94,14.95,14.94,14.94,3870.0,11.3254,11.333,11.3254,11.3254,3870.0
2017-05-22 12:05:00,14.94,14.94,14.94,14.94,450.0,11.3254,11.3254,11.3254,11.3254,450.0
2017-05-22 12:10:00,14.94,14.95,14.94,14.95,55989.0,11.3254,11.333,11.3254,11.333,55989.0
2017-05-22 12:15:00,14.95,14.96,14.95,14.95,4569.0,11.333,11.3406,11.333,11.333,4569.0
2017-05-22 12:20:00,14.95,14.95,14.95,14.95,2595.0,11.333,11.333,11.333,11.333,2595.0
2017-05-22 12:25:00,14.95,14.95,14.94,14.94,11949.0,11.333,11.333,11.3254,11.3254,11949.0
2017-05-22 12:30:00,14.95,14.95,14.95,14.95,3228.0,11.333,11.333,11.333,11.333,3228.0
2017-05-22 12:35:00,14.95,14.95,14.95,14.95,900.0,11.333,11.333,11.333,11.333,900.0
2017-05-22 12:40:00,14.95,14.95,14.95,14.95,900.0,11.333,11.333,11.333,11.333,900.0
2017-05-22 12:45:00,14.95,14.95,14.95,14.95,12744.0,11.333,11.333,11.333,11.333,12744.0
2017-05-22 12:50:00,14.95,14.95,14.95,14.95,4524.0,11.333,11.333,11.333,11.333,4524.0
2017-05-22 12:55:00,14.95,14.95,14.94,14.95,4287.0,11.333,11.333,11.3254,11.333,4287.0
2017-05-22 13:00:00,14.95,14.95,14.95,14.95,2550.0,11.333,11.333,11.333,11.333,2550.0
2017-05-22 13:05:00,14.95,14.95,14.95,14.95,636.0,11.333,11.333,11.333,11.333,636.0
2017-05-22 13:10:00,14.95,14.96,14.95,14.96,4617.0,11.333,11.3406,11.333,11.3406,4617.0
2017-05-22 13:15:00,14.95,14.96,14.95,14.95,1836.0,11.333,11.3406,11.333,11.333,1836.0
2017-05-22 13:20:00,14.95,14.96,14.95,14.96,26655.0,11.333,11.3406,11.333,11.3406,26655.0
2017-05-22 13:25:00,14.95,14.96,14.95,14.96,42804.0,11.333,11.3406,11.333,11.3406,42804.0
2017-05-22 13:30:00,14.96,14.96,14.95,14.95,7845.0,11.3406,11.3406,11.333,11.333,7845.0
2017-05-22 13:35:00,14.95,14.95,14.95,14.95,20556.0,11.333,11.333,11.333,11.333,20556.0
2017-05-22 13:40:00,14.95,14.95,14.95,14.95,59067.0,11.333,11.333,11.333,11.333,59067.0
2017-05-22 13:45:00,14.95,14.95,14.95,14.95,5520.0,11.333,11.333,11.333,11.333,5520.0
2017-05-22 13:50:00,14.95,14.96,14.95,14.95,11361.0,11.333,11.3406,11.333,11.333,11361.0
2017-05-22 13:55:00,14.95,14.95,14.95,14.95,2814.0,11.333,11.333,11.333,11.333,2814.0
2017-05-22 14:00:00,14.95,14.95,14.95,14.95,15378.0,11.333,11.333,11.333,11.333,15378.0
2017-05-22 14:05:00,14.95,14.95,14.95,14.95,5715.0,11.333,11.333,11.333,11.333,5715.0
2017-05-22 14:10:00,14.95,14.96,14.95,14.95,49071.0,11.333,11.3406,11.333,11.333,49071.0
2017-05-22 14:15:00,14.95,14.96,14.95,14.95,21282.0,11.333,11.3406,11.333,11.333,21282.0
2017-05-22 14:20:00,14.96,14.96,14.95,14.95,4200.0,11.3406,11.3406,11.333,11.333,4200.0
2017-05-22 14:25:00,14.95,14.96,14.95,14.96,1740.0,11.333,11.3406,11.333,11.3406,1740.0
2017-05-22 14:30:00,14.96,14.96,14.95,14.95,3600.0,11.3406,11.3406,11.333,11.333,3600.0
2017-05-22 14:35:00,14.95,14.96,14.95,14.96,6849.0,11.333,11.3406,11.333,11.3406,6849.0
2017-05-22 14:40:00,14.96,14.96,14.95,14.96,2835.0,11.3406,11.3406,11.333,11.3406,2835.0
2017-05-22 14:45:00,14.95,14.96,14.95,14.96,7194.0,11.333,11.3406,11.333,11.3406,7194.0
2017-05-22 14:50:00,14.96,14.96,14.96,14.96,6564.0,11.3406,11.3406,11.3406,11.3406,6564.0
2017-05-22 14:55:00,14.96,14.96,14.95,14.95,6717.0,11.3406,11.3406,11.333,11.333,6717.0
2017-05-22 15:00:00,14.96,14.96,14.95,14.95,7593.0,11.3406,11.3406,11.333,11.333,7593.0
2017-05-22 15:05:00,14.95,14.96,14.95,14.95,9255.0,11.333,11.3406,11.333,11.333,9255.0
2017-05-22 15:10:00,14.96,14.96,14.95,14.96,6858.0,11.3406,11.3406,11.333,11.3406,6858.0
2017-05-22 15:15:00,14.96,14.96,14.96,14.96,9174.0,11.3406,11.3406,11.3406,11.3406,9174.0
2017-05-22 15:20:00,14.96,14.96,14.95,14.96,4956.0,11.3406,11.3406,11.333,11.3406,4956.0
2017-05-22 15:25:00,14.96,14.96,14.95,14.96,6804.0,11.3406,11.3406,11.333,11.3406,6804.0
2017-05-22 15:30:00,14.96,14.96,14.95,14.95,26073.0,11.3406,11.3406,11.333,11.333,26073.0
2017-05-22 15:35:00,14.96,14.97,14.96,14.96,38697.0,11.3406,11.3482,11.3406,11.3406,38697.0
2017-05-22 15:40:00,14.96,14.96,14.96,14.96,6909.0,11.3406,11.3406,11.3406,11.3406,6909.0
2017-05-22 15:45:00,14.96,14.97,14.96,14.97,2886.0,11.3406,11.3482,11.3406,11.3482,2886.0
2017-05-22 15:50:00,14.96,14.97,14.96,14.96,14145.0,11.3406,11.3482,11.3406,11.3406,14145.0
2017-05-22 15:55:00,14.96,14.97,14.96,14.96,40248.0,11.3406,11.3482,11.3406,11.3406,40248.0
2017-05-23 09:30:00,14.97,14.98,14.97,14.98,35847.0,11.3482,11.3557,11.3482,11.3557,35847.0
2017-05-23 09:35:00,14.97,14.98,14.97,14.97,2253.0,11.3482,11.3557,11.3482,11.3482,2253.0
2017-05-23 09:40:00,14.97,14.98,14.96,14.97,4863.0,11.3482,11.3557,11.3406,11.3482,4863.0
2017-05-23 09:45:00,14.96,14.96,14.96,14.96,1050.0,11.3406,11.3406,11.3406,11.3406,1050.0
2017-05-23 09:50:00,14.96,14.97,14.96,14.96,789.0,11.3406,11.3482,11.3406,11.3406,789.0
2017-05-23 09:55:00,14.97,14.97,14.96,14.96,3207.0,11.3482,11.3482,11.3406,11.3406,3207.0
2017-05-23 10:00:00,14.96,14.97,14.96,14.97,5292.0,11.3406,11.3482,11.3406,11.3482,5292.0
2017-05-23 10:05:00,14.97,14.97,14.96,14.96,2685.0,11.3482,11.3482,11.3406,11.3406,2685.0
2017-05-23 10:10:00,14.97,14.97,14.96,14.96,3606.0,11.3482,11.3482,11.3406,11.3406,3606.0
2017-05-23 10:15:00,14.97,14.97,14.96,14.97,4893.0,11.3482,11.3482,11.3406,11.3482,4893.0
2017-05-23 10:20:00,14.96,14.97,14.96,14.97,3477.0,11.3406,11.3482,11.3406,11.3482,3477.0
2017-05-23 10:25:00,14.97,14.98,14.97,14.97,92328.0,11.3482,11.3557,11.3482,11.3482,92328.0
2017-05-23 10:30:00,14.97,14.97,14.96,14.97,3453.0,11.3482,11.3482,11.3406,11.3482,3453.0
2017-05-23 10:35:00,14.96,14.96,14.96,14.96,7719.0,11.3406,11.3406,11.3406,11.3406,7719.0
2017-05-23 10:40:00,14.97,14.97,14.96,14.96,5934.0,11.3482,11.3482,11.3406,11.3406,5934.0
2017-05-23 10:45:00,14.96,14.97,14.96,14.97,3606.0,11.3406,11.3482,11.3406,11.3482,3606.0
2017-05-23 10:50:00,14.97,14.97,14.96,14.97,11109.0,11.3482,11.3482,11.3406,11.3482,11109.0
2017-05-23 10:55:00,14.97,14.97,14.96,14.96,7806.0,11.3482,11.3482,11.3406,11.3406,7806.0
2017-05-23 11:00:00,14.97,14.97,14.96,14.97,3465.0,11.3482,11.3482,11.3406,11.3482,3465.0
2017-05-23 11:05:00,14.96,14.97,14.96,14.97,2625.0,11.3406,11.3482,11.3406,11.3482,2625.0
2017-05-23 11:10:00,14.96,14.97,14.96,14.96,16434.0,11.3406,11.3482,11.3406,11.3406,16434.0
2017-05-23 11:15:00,14.96,14.96,14.96,14.96,3000.0,11.3406,11.3406,11.3406,11.3406,3000.0
2017-05-23 11:20:00,14.97,14.97,14.96,14.97,1251.0,11.3482,11.3482,11.3406,11.3482,1251.0
2017-05-23 11:25:00,14.97,14.97,14.96,14.97,10485.0,11.3482,11.3482,11.3406,11.3482,10485.0
2017-05-23 11:30:00,14.97,14.98,14.97,14.97,24087.0,11.3482,11.3557,11.3482,11.3482,24087.0
2017-05-23 11:35:00,14.97,14.98,14.97,14.97,9030.0,11.3482,11.3557,11.3482,11.3482,9030.0
2017-05-23 11:40:00,14.97,14.97,14.97,14.97,2415.0,11.3482,11.3482,11.3482,11.3482,2415.0
2017-05-23 11:45:00,14.97,14.97,14.97,14.97,5139.0,11.3482,11.3482,11.3482,11.3482,5139.0
2017-05-23 11:50:00,14.97,14.97,14.97,14.97,1428.0,11.3482,11.3482,11.3482,11.3482,1428.0
2017-05-23 11:55:00,14.97,14.97,14.97,14.97,939.0,11.3482,11.3482,11.3482,11.3482,939.0
2017-05-23 12:00:00,14.97,14.98,14.97,14.98,10584.0,11.3482,11.3557,11.3482,11.3557,10584.0
2017-05-23 12:05:00,14.98,14.98,14.97,14.98,3009.0,11.3557,11.3557,11.3482,11.3557,3009.0
2017-05-23 12:10:00,14.98,14.98,14.97,14.98,10245.0,11.3557,11.3557,11.3482,11.3557,10245.0
2017-05-23 12:15:00,14.98,14.98,14.98,14.98,12339.0,11.3557,11.3557,11.3557,11.3557,12339.0
2017-05-23 12:20:00,14.98,14.98,14.98,14.98,57399.0,11.3557,11.3557,11.3557,11.3557,57399.0
2017-05-23 12:25:00,14.97,14.98,14.97,14.97,6816.0,11.3482,11.3557,11.3482,11.3482,6816.0
2017-05-23 12:30:00,14.97,14.97,14.96,14.96,16929.0,11.3482,11.3482,11.3406,11.3406,16929.0
2017-05-23 12:35:00,14.97,14.97,14.97,14.97,4329.0,11.3482,11.3482,11.3482,11.3482,4329.0
2017-05-23 12:40:00,14.97,14.97,14.97,14.97,3768.0,11.3482,11.3482,11.3482,11.3482,3768.0
2017-05-23 12:45:00,14.97,14.97,14.96,14.97,11247.0,11.3482,11.3482,11.3406,11.3482,11247.0
2017-05-23 12:50:00,14.96,14.97,14.96,14.97,19038.0,11.3406,11.3482,11.3406,11.3482,19038.0
2017-05-23 12:55:00,14.97,14.97,14.96,14.97,21501.0,11.3482,11.3482,11.3406,11.3482,21501.0
2017-05-23 13:00:00,14.97,14.97,14.96,14.97,10260.0,11.3482,11.3482,11.3406,11.3482,10260.0
2017-05-23 13:05:00,14.97,14.97,14.97,14.97,18906.0,11.3482,11.3482,11.3482,11.3482,18906.0
2017-05-23 13:10:00,14.97,14.97,14.97,14.97,1368.0,11.3482,11.3482,11.3482,11.3482,1368.0
2017-05-23 13:15:00,14.97,14.98,14.97,14.97,5073.0,11.3482,11.3557,11.3482,11.3482,5073.0
2017-05-23 13:20:00,14.97,14.98,14.97,14.98,5469.0,11.3482,11.3557,11.3482,11.3557,5469.0
2017-05-23 13:25:00,14.97,14.97,14.97,14.97,1509.0,11.3482,11.3482,11.3482,11.3482,1509.0
2017-05-23 13:30:00,14.97,14.97,14.97,14.97,3441.0,11.3482,11.3482,11.3482,11.3482,3441.0
2017-05-23 13:35:00,14.97,14.97,14.97,14.97,4953.0,11.3482,11.3482,11.3482,11.3482,4953.0
2017-05-23 13:40:00,14.97,14.97,14.97,14.97,2223.0,11.3482,11.3482,11.3482,11.3482,2223.0
2017-05-23 13:45:00,14.97,14.97,14.97,14.97,5934.0,11.3482,11.3482,11.3482,11.3482,5934.0
2017-05-23 13:50:00,14.97,14.97,14.97,14.97,22374.0,11.3482,11.3482,11.3482,11.3482,22374.0
2017-05-23 13:55:00,14.97,14.97,14.96,14.97,18207.0,11.3482,11.3482,11.3406,11.3482,18207.0
2017-05-23 14:00:00,14.97,14.97,14.96,14.97,27666.0,11.3482,11.3482,11.3406,11.3482,27666.0
2017-05-23 14:05:00,14.97,14.97,14.96,14.96,7806.0,11.3482,11.3482,11.3406,11.3406,7806.0
2017-05-23 14:10:00,14.96,14.96,14.96,14.96,4074.0,11.3406,11.3406,11.3406,11.3406,4074.0
2017-05-23 14:15:00,14.96,14.96,14.95,14.96,20085.0,11.3406,11.3406,11.333,11.3406,20085.0
2017-05-23 14:20:00,14.96,14.96,14.95,14.95,9000.0,11.3406,11.3406,11.333,11.333,9000.0
2017-05-23 14:25:00,14.96,14.96,14.95,14.95,3099.0,11.3406,11.3406,11.333,11.333,3099.0
2017-05-23 14:30:00,14.96,14.96,14.95,14.95,6393.0,11.3406,11.3406,11.333,11.333,6393.0
2017-05-23 14:35:00,14.95,14.95,14.95,14.95,5073.0,11.333,11.333,11.333,11.333,5073.0
2017-05-23 14:40:00,14.95,14.96,14.95,14.95,79140.0,11.333,11.3406,11.333,11.333,79140.0
2017-05-23 14:45:00,14.95,14.96,14.95,14.96,17508.0,11.333,11.3406,11.333,11.3406,17508.0
2017-05-23 14:50:00,14.95,14.96,14.95,14.96,10137.0,11.333,11.3406,11.333,11.3406,10137.0
2017-05-23 14:55:00,14.96,14.96,14.95,14.96,16302.0,11.3406,11.3406,11.333,11.3406,16302.0
2017-05-23 15:00:00,14.96,14.96,14.95,14.96,5100.0,11.3406,11.3406,11.333,11.3406,5100.0
2017-05-23 15:05:00,14.96,14.96,14.95,14.96,6918.0,11.3406,11.3406,11.333,11.3406,6918.0
2017-05-23 15:10:00,14.95,14.96,14.95,14.96,23061.0,11.333,11.3406,11.333,11.3406,23061.0
2017-05-23 15:15:00,14.96,14.96,14.95,14.95,4500.0,11.3406,11.3406,11.333,11.333,4500.0
2017-05-23 15:20:00,14.95,14.95,14.95,14.95,7491.0,11.333,11.333,11.333,11.333,7491.0
2017-05-23 15:25:00,14.95,14.95,14.95,14.95,8379.0,11.333,11.333,11.333,11.333,8379.0
2017-05-23 15:30:00,14.95,14.95,14.94,14.95,9798.0,11.333,11.333,11.3254,11.333,9798.0
2017-05-23 15:35:00,14.95,14.95,14.94,14.95,5820.0,11.333,11.333,11.3254,11.333,5820.0
2017-05-23 15:40:00,14.95,14.95,14.95,14.95,8037.0,11.333,11.333,11.333,11.333,8037.0
2017-05-23 15:45:00,14.95,14.95,14.94,14.94,16836.0,11.333,11.333,11.3254,11.3254,16836.0
2017-05-23 15:50:00,14.94,14.95,14.94,14.95,13686.0,11.3254,11.333,11.3254,11.333,13686.0
2017-05-23 15:55:00,14.95,14.95,14.95,14.95,14235.0,11.333,11.333,11.333,11.333,14235.0
2017-05-24 09:30:00,14.96,14.97,14.96,14.97,29583.0,11.3406,11.3482,11.3406,11.3482,29583.0
2017-05-24 09:35:00,14.95,14.96,14.95,14.96,5796.0,11.333,11.3406,11.333,11.3406,5796.0
2017-05-24 09:40:00,14.95,14.96,14.95,14.96,13983.0,11.333,11.3406,11.333,11.3406,13983.0
2017-05-24 09:45:00,14.96,14.96,14.96,14.96,14877.0,11.3406,11.3406,11.3406,11.3406,14877.0
2017-05-24 09:50:00,14.97,14.97,14.96,14.97,12411.0,11.3482,11.3482,11.3406,11.3482,12411.0
2017-05-24 09:55:00,14.97,14.97,14.96,14.96,5976.0,11.3482,11.3482,11.3406,11.3406,5976.0
2017-05-24 10:00:00,14.97,14.97,14.96,14.97,8268.0,11.3482,11.3482,11.3406,11.3482,8268.0
2017-05-24 10:05:00,14.96,14.97,14.96,14.96,13527.0,11.3406,11.3482,11.3406,11.3406,13527.0
2017-05-24 10:10:00,14.96,14.96,14.96,14.96,19857.0,11.3406,11.3406,11.3406,11.3406,19857.0
2017-05-24 10:15:00,14.96,14.96,14.95,14.96,12849.0,11.3406,11.3406,11.333,11.3406,12849.0
2017-05-24 10:20:00,14.96,14.96,14.96,14.96,936.0,11.3406,11.3406,11.3406,11.3406,936.0
2017-05-24 10:25:00,14.96,14.97,14.96,14.97,13479.0,11.3406,11.3482,11.3406,11.3482,13479.0
2017-05-24 10:30:00,14.97,14.97,14.96,14.97,11094.0,11.3482,11.3482,11.3406,11.3482,11094.0
2017-05-24 10:35:00,14.97,14.97,14.96,14.97,10437.0,11.3482,11.3482,11.3406,11.3482,10437.0
2017-05-24 10:40:00,14.97,14.98,14.97,14.97,10176.0,11.3482,11.3557,11.3482,11.3482,10176.0
2017-05-24 10:45:00,14.97,14.98,14.97,14.98,3438.0,11.3482,11.3557,11.3482,11.3557,3438.0
2017-05-24 10:50:00,14.97,14.97,14.97,14.97,1500.0,11.3482,11.3482,11.3482,11.3482,1500.0
2017-05-24 10:55:00,14.97,14.98,14.97,14.97,4890.0,11.3482,11.3557,11.3482,11.3482,4890.0
2017-05-24 11:00:00,14.98,14.98,14.97,14.97,10533.0,11.3557,11.3557,11.3482,11.3482,10533.0
2017-05-24 11:05:00,14.97,14.97,14.97,14.97,1833.0,11.3482,11.3482,11.3482,11.3482,1833.0
2017-05-24 11:10:00,14.97,14.97,14.97,14.97,1500.0,11.3482,11.3482,11.3482,11.3482,1500.0
2017-05-24 11:15:00,14.97,14.97,14.97,14.97,315.0,11.3482,11.3482,11.3482,11.3482,315.0
2017-05-24 11:20:00,14.97,14.97,14.97,14.97,2400.0,11.3482,11.3482,11.3482,11.3482,2400.0
2017-05-24 11:25:00,14.97,14.98,14.97,14.98,5949.0,11.3482,11.3557,11.3482,11.3557,5949.0
2017-05-24 11:30:00,14.98,14.98,14.98,14.98,7785.0,11.3557,11.3557,11.3557,11.3557,7785.0
2017-05-24 11:35:00,14.98,14.98,14.98,14.98,2499.0,11.3557,11.3557,11.3557,11.3557,2499.0
2017-05-24 11:40:00,14.98,14.98,14.98,14.98,3000.0,11.3557,11.3557,11.3557,11.3557,3000.0
2017-05-24 11:45:00,14.98,14.98,14.98,14.98,15318.0,11.3557,11.3557,11.3557,11.3557,15318.0
2017-05-24 11:50:00,14.98,14.98,14.98,14.98,900.0,11.3557,11.3557,11.3557,11.3557,900.0
2017-05-24 11:55:00,14.97,14.98,14.97,14.97,4449.0,11.3482,11.3557,11.3482,11.3482,4449.0
2017-05-24 12:00:00,14.97,14.98,14.97,14.97,3339.0,11.3482,11.3557,11.3482,11.3482,3339.0
2017-05-24 12:05:00,14.97,14.97,14.97,14.97,10479.0,11.3482,11.3482,11.3482,11.3482,10479.0
2017-05-24 12:10:00,14.97,14.97,14.96,14.96,7659.0,11.3482,11.3482,11.3406,11.3406,7659.0
2017-05-24 12:15:00,14.96,14.96,14.96,14.96,2859.0,11.3406,11.3406,11.3406,11.3406,2859.0
2017-05-24 12:20:00,14.97,14.97,14.96,14.97,900.0,11.3482,11.3482,11.3406,11.3482,900.0
2017-05-24 12:25:00,14.97,14.97,14.96,14.96,10452.0,11.3482,11.3482,11.3406,11.3406,10452.0
2017-05-24 12:30:00,14.97,14.97,14.96,14.97,80523.0,11.3482,11.3482,11.3406,11.3482,80523.0
2017-05-24 12:35:00,14.97,14.97,14.96,14.96,1257.0,11.3482,11.3482,11.3406,11.3406,1257.0
2017-05-24 12:40:00,14.97,14.97,14.96,14.97,19122.0,11.3482,11.3482,11.3406,11.3482,19122.0
2017-05-24 12:45:00,14.97,14.97,14.96,14.96,17778.0,11.3482,11.3482,11.3406,11.3406,17778.0
2017-05-24 12:50:00,14.97,14.97,14.96,14.97,19818.0,11.3482,11.3482,11.3406,11.3482,19818.0
2017-05-24 12:55:00,14.97,14.97,14.96,14.97,5454.0,11.3482,11.3482,11.3406,11.3482,5454.0
2017-05-24 13:00:00,14.97,14.97,14.96,14.97,5700.0,11.3482,11.3482,11.3406,11.3482,5700.0
2017-05-24 13:05:00,14.97,14.97,14.96,14.97,948.0,11.3482,11.3482,11.3406,11.3482,948.0
2017-05-24 13:10:00,14.97,14.97,14.97,14.97,4425.0,11.3482,11.3482,11.3482,11.3482,4425.0
2017-05-24 13:15:00,14.96,14.97,14.96,14.97,3774.0,11.3406,11.3482,11.3406,11.3482,3774.0
2017-05-24 13:20:00,14.96,14.97,14.96,14.96,2049.0,11.3406,11.3482,11.3406,11.3406,2049.0
2017-05-24 13:25:00,14.96,14.96,14.96,14.96,4200.0,11.3406,11.3406,11.3406,11.3406,4200.0
2017-05-24 13:30:00,14.96,14.96,14.96,14.96,11850.0,11.3406,11.3406,11.3406,11.3406,11850.0
2017-05-24 13:35:00,14.96,14.96,14.96,14.96,6417.0,11.3406,11.3406,11.3406,11.3406,6417.0
2017-05-24 13:40:00,14.97,14.97,14.97,14.97,1200.0,11.3482,11.3482,11.3482,11.3482,1200.0
2017-05-24 13:45:00,14.97,14.97,14.97,14.97,10140.0,11.3482,11.3482,11.3482,11.3482,10140.0
2017-05-24 13:50:00,14.96,14.97,14.96,14.97,30351.0,11.3406,11.3482,11.3406,11.3482,30351.0
2017-05-24 13:55:00,14.97,14.97,14.96,14.96,4476.0,11.3482,11.3482,11.3406,11.3406,4476.0
2017-05-24 14:00:00,14.96,14.97,14.96,14.96,5427.0,11.3406,11.3482,11.3406,11.3406,5427.0
2017-05-24 14:05:00,14.97,14.97,14.97,14.97,1200.0,11.3482,11.3482,11.3482,11.3482,1200.0
2017-05-24 14:10:00,14.97,14.98,14.97,14.98,18837.0,11.3482,11.3557,11.3482,11.3557,18837.0
2017-05-24 14:15:00,14.98,14.99,14.98,14.99,5934.0,11.3557,11.3633,11.3557,11.3633,5934.0
2017-05-24 14:20:00,14.99,14.99,14.98,14.99,1794.0,11.3633,11.3633,11.3557,11.3633,1794.0
2017-05-24 14:25:00,14.98,14.99,14.98,14.99,3300.0,11.3557,11.3633,11.3557,11.3633,3300.0
2017-05-24 14:30:00,14.98,14.99,14.98,14.98,11874.0,11.3557,11.3633,11.3557,11.3557,11874.0
2017-05-24 14:35:00,14.98,14.98,14.98,14.98,629748.0,11.3557,11.3557,11.3557,11.3557,629748.0
2017-05-24 14:40:00,14.98,14.98,14.98,14.98,6033.0,11.3557,11.3557,11.3557,11.3557,6033.0
2017-05-24 14:45:00,14.98,14.98,14.98,14.98,2235.0,11.3557,11.3557,11.3557,11.3557,2235.0
2017-05-24 14:50:00,14.98,14.98,14.98,14.98,8595.0,11.3557,11.3557,11.3557,11.3557,8595.0
2017-05-24 14:55:00,14.98,14.98,14.98,14.98,2391.0,11.3557,11.3557,11.3557,11.3557,2391.0
2017-05-24 15:00:00,14.98,14.98,14.98,14.98,8367.0,11.3557,11.3557,11.3557,11.3557,8367.0
2017-05-24 15:05:00,14.97,14.98,14.97,14.98,5628.0,11.3482,11.3557,11.3482,11.3557,5628.0
2017-05-24 15:10:00,14.98,14.98,14.97,14.98,3300.0,11.3557,11.3557,11.3482,11.3557,3300.0
2017-05-24 15:15:00,14.98,14.98,14.98,14.98,6171.0,11.3557,11.3557,11.3557,11.3557,6171.0
2017-05-24 15:20:00,14.98,14.98,14.98,14.98,4260.0,11.3557,11.3557,11.3557,11.3557,4260.0
2017-05-24 15:25:00,14.98,14.98,14.98,14.98,5841.0,11.3557,11.3557,11.3557,11.3557,5841.0
2017-05-24 15:30:00,14.98,14.99,14.98,14.99,3561.0,11.3557,11.3633,11.3557,11.3633,3561.0
2017-05-24 15:35:00,14.99,14.99,14.98,14.98,22617.0,11.3633,11.3633,11.3557,11.3557,22617.0
2017-05-24 15:40:00,14.99,15.0,14.99,15.0,20595.0,11.3633,11.3709,11.3633,11.3709,20595.0
2017-05-24 15:45:00,14.99,15.0,14.99,14.99,22131.0,11.3633,11.3709,11.3633,11.3633,22131.0
2017-05-24 15:50:00,14.99,15.0,14.99,15.0,4059.0,11.3633,11.3709,11.3633,11.3709,4059.0
2017-05-24 15:55:00,14.99,15.0,14.99,14.99,44991.0,11.3633,11.3709,11.3633,11.3633,44991.0
2017-05-25 09:30:00,15.04,15.04,15.0,15.04,54942.0,11.4012,11.4012,11.3709,11.4012,54942.0
2017-05-25 09:35:00,15.03,15.04,15.03,15.03,10755.0,11.3937,11.4012,11.3937,11.3937,10755.0
2017-05-25 09:40:00,15.03,15.03,15.03,15.03,54126.0,11.3937,11.3937,11.3937,11.3937,54126.0
2017-05-25 09:45:00,15.03,15.04,15.03,15.04,9723.0,11.3937,11.4012,11.3937,11.4012,9723.0
2017-05-25 09:50:00,15.04,15.04,15.04,15.04,2766.0,11.4012,11.4012,11.4012,11.4012,2766.0
2017-05-25 09:55:00,15.04,15.04,15.04,15.04,6897.0,11.4012,11.4012,11.4012,11.4012,6897.0
2017-05-25 10:00:00,15.04,15.04,15.04,15.04,2403.0,11.4012,11.4012,11.4012,11.4012,2403.0
2017-05-25 10:05:00,15.05,15.05,15.04,15.05,4026.0,11.4088,11.4088,11.4012,11.4088,4026.0
2017-05-25 10:10:00,15.05,15.06,15.04,15.06,9171.0,11.4088,11.4164,11.4012,11.4164,9171.0
2017-05-25 10:15:00,15.06,15.06,15.06,15.06,6786.0,11.4164,11.4164,11.4164,11.4164,6786.0
2017-05-25 10:20:00,15.05,15.06,15.05,15.06,4257.0,11.4088,11.4164,11.4088,11.4164,4257.0
2017-05-25 10:25:00,15.06,15.06,15.05,15.06,10674.0,11.4164,11.4164,11.4088,11.4164,10674.0
2017-05-25 10:30:00,15.06,15.07,15.06,15.06,5097.0,11.4164,11.424,11.4164,11.4164,5097.0
2017-05-25 10:35:00,15.07,15.07,15.06,15.06,30306.0,11.424,11.424,11.4164,11.4164,30306.0
2017-05-25 10:40:00,15.06,15.07,15.06,15.06,6036.0,11.4164,11.424,11.4164,11.4164,6036.0
2017-05-25 10:45:00,15.07,15.07,15.06,15.07,5259.0,11.424,11.424,11.4164,11.424,5259.0
2017-05-25 10:50:00,15.07,15.07,15.07,15.07,2829.0,11.424,11.424,11.424,11.424,2829.0
2017-05-25 10:55:00,15.07,15.07,15.06,15.06,9609.0,11.424,11.424,11.4164,11.4164,9609.0
2017-05-25 11:00:00,15.06,15.06,15.06,15.06,3591.0,11.4164,11.4164,11.4164,11.4164,3591.0
2017-05-25 11:05:00,15.06,15.08,15.06,15.08,28401.0,11.4164,11.4316,11.4164,11.4316,28401.0
2017-05-25 11:10:00,15.08,15.08,15.07,15.07,8928.0,11.4316,11.4316,11.424,11.424,8928.0
2017-05-25 11:15:00,15.07,15.08,15.07,15.07,5118.0,11.424,11.4316,11.424,11.424,5118.0
2017-05-25 11:20:00,15.08,15.08,15.07,15.07,7530.0,11.4316,11.4316,11.424,11.424,7530.0
2017-05-25 11:25:00,15.07,15.07,15.07,15.07,64386.0,11.424,11.424,11.424,11.424,64386.0
2017-05-25 11:30:00,15.07,15.08,15.07,15.07,13014.0,11.424,11.4316,11.424,11.424,13014.0
2017-05-25 11:35:00,15.07,15.07,15.06,15.06,6153.0,11.424,11.424,11.4164,11.4164,6153.0
2017-05-25 11:40:00,15.06,15.07,15.06,15.07,5379.0,11.4164,11.424,11.4164,11.424,5379.0
2017-05-25 11:45:00,15.06,15.07,15.06,15.06,9057.0,11.4164,11.424,11.4164,11.4164,9057.0
2017-05-25 11:50:00,15.07,15.07,15.06,15.06,3900.0,11.424,11.424,11.4164,11.4164,3900.0
2017-05-25 11:55:00,15.07,15.07,15.06,15.06,5895.0,11.424,11.424,11.4164,11.4164,5895.0
2017-05-25 12:00:00,15.06,15.07,15.06,15.07,24513.0,11.4164,11.424,11.4164,11.424,24513.0
2017-05-25 12:05:00,15.06,15.06,15.06,15.06,10005.0,11.4164,11.4164,11.4164,11.4164,10005.0
2017-05-25 12:10:00,15.06,15.06,15.06,15.06,7050.0,11.4164,11.4164,11.4164,11.4164,7050.0
2017-05-25 12:15:00,15.06,15.06,15.05,15.06,115455.0,11.4164,11.4164,11.4088,11.4164,115455.0
2017-05-25 12:20:00,15.06,15.07,15.06,15.07,21657.0,11.4164,11.424,11.4164,11.424,21657.0
2017-05-25 12:25:00,15.07,15.07,15.07,15.07,9156.0,11.424,11.424,11.424,11.424,9156.0
2017-05-25 12:30:00,15.07,15.08,15.07,15.07,34731.0,11.424,11.4316,11.424,11.424,34731.0
2017-05-25 12:35:00,15.08,15.08,15.08,15.08,9210.0,11.4316,11.4316,11.4316,11.4316,9210.0
2017-05-25 12:40:00,15.08,15.08,15.07,15.08,19032.0,11.4316,11.4316,11.424,11.4316,19032.0
2017-05-25 12:45:00,15.08,15.08,15.07,15.07,3135.0,11.4316,11.4316,11.424,11.424,3135.0
2017-05-25 12:50:00,15.08,15.08,15.08,15.08,5361.0,11.4316,11.4316,11.4316,11.4316,5361.0
2017-05-25 12:55:00,15.08,15.08,15.08,15.08,7242.0,11.4316,11.4316,11.4316,11.4316,7242.0
2017-05-25 13:00:00,15.08,15.09,15.08,15.08,13224.0,11.4316,11.4391,11.4316,11.4316,13224.0
2017-05-25 13:05:00,15.08,15.08,15.08,15.08,8037.0,11.4316,11.4316,11.4316,11.4316,8037.0
2017-05-25 13:10:00,15.08,15.08,15.08,15.08,3507.0,11.4316,11.4316,11.4316,11.4316,3507.0
2017-05-25 13:15:00,15.08,15.08,15.07,15.08,2115.0,11.4316,11.4316,11.424,11.4316,2115.0
2017-05-25 13:20:00,15.08,15.08,15.08,15.08,1239.0,11.4316,11.4316,11.4316,11.4316,1239.0
2017-05-25 13:25:00,15.08,15.08,15.07,15.08,4257.0,11.4316,11.4316,11.424,11.4316,4257.0
2017-05-25 13:30:00,15.07,15.08,15.07,15.07,25365.0,11.424,11.4316,11.424,11.424,25365.0
2017-05-25 13:35:00,15.07,15.07,15.07,15.07,2700.0,11.424,11.424,11.424,11.424,2700.0
2017-05-25 13:40:00,15.07,15.08,15.07,15.08,5499.0,11.424,11.4316,11.424,11.4316,5499.0
2017-05-25 13:45:00,15.08,15.08,15.07,15.08,1863.0,11.4316,11.4316,11.424,11.4316,1863.0
2017-05-25 13:50:00,15.08,15.08,15.08,15.08,1500.0,11.4316,11.4316,11.4316,11.4316,1500.0
2017-05-25 13:55:00,15.08,15.08,15.08,15.08,17259.0,11.4316,11.4316,11.4316,11.4316,17259.0
2017-05-25 14:00:00,15.08,15.08,15.08,15.08,8040.0,11.4316,11.4316,11.4316,11.4316,8040.0
2017-05-25 14:05:00,15.08,15.08,15.08,15.08,9180.0,11.4316,11.4316,11.4316,11.4316,9180.0
2017-05-25 14:10:00,15.08,15.08,15.08,15.08,11895.0,11.4316,11.4316,11.4316,11.4316,11895.0
2017-05-25 14:15:00,15.07,15.08,15.07,15.08,3120.0,11.424,11.4316,11.424,11.4316,3120.0
2017-05-25 14:20:00,15.08,15.08,15.07,15.08,8271.0,11.4316,11.4316,11.424,11.4316,8271.0
2017-05-25 14:25:00,15.08,15.08,15.08,15.08,17970.0,11.4316,11.4316,11.4316,11.4316,17970.0
2017-05-25 14:30:00,15.08,15.08,15.08,15.08,18297.0,11.4316,11.4316,11.4316,11.4316,18297.0
2017-05-25 14:35:00,15.08,15.09,15.08,15.09,11274.0,11.4316,11.4391,11.4316,11.4391,11274.0
2017-05-25 14:40:00,15.09,15.09,15.08,15.08,3651.0,11.4391,11.4391,11.4316,11.4316,3651.0
2017-05-25 14:45:00,15.08,15.08,15.08,15.08,3288.0,11.4316,11.4316,11.4316,11.4316,3288.0
2017-05-25 14:50:00,15.08,15.08,15.08,15.08,8664.0,11.4316,11.4316,11.4316,11.4316,8664.0
2017-05-25 14:55:00,15.08,15.09,15.08,15.08,2400.0,11.4316,11.4391,11.4316,11.4316,2400.0
2017-05-25 15:00:00,15.08,15.08,15.08,15.08,6660.0,11.4316,11.4316,11.4316,11.4316,6660.0
2017-05-25 15:05:00,15.08,15.08,15.08,15.08,6093.0,11.4316,11.4316,11.4316,11.4316,6093.0
2017-05-25 15:10:00,15.08,15.08,15.08,15.08,7338.0,11.4316,11.4316,11.4316,11.4316,7338.0
2017-05-25 15:15:00,15.08,15.08,15.08,15.08,20691.0,11.4316,11.4316,11.4316,11.4316,20691.0
2017-05-25 15:20:00,15.08,15.08,15.08,15.08,9246.0,11.4316,11.4316,11.4316,11.4316,9246.0
2017-05-25 15:25:00,15.08,15.08,15.08,15.08,6402.0,11.4316,11.4316,11.4316,11.4316,6402.0
2017-05-25 15:30:00,15.08,15.08,15.08,15.08,2361.0,11.4316,11.4316,11.4316,11.4316,2361.0
2017-05-25 15:35:00,15.08,15.08,15.08,15.08,3210.0,11.4316,11.4316,11.4316,11.4316,3210.0
2017-05-25 15:40:00,15.08,15.09,15.08,15.09,18702.0,11.4316,11.4391,11.4316,11.4391,18702.0
2017-05-25 15:45:00,15.09,15.1,15.08,15.1,66237.0,11.4391,11.4467,11.4316,11.4467,66237.0
2017-05-25 15:50:00,15.1,15.1,15.08,15.08,12255.0,11.4467,11.4467,11.4316,11.4316,12255.0
2017-05-25 15:55:00,15.09,15.09,15.07,15.08,40164.0,11.4391,11.4391,11.424,11.4316,40164.0
2017-05-26 09:30:00,15.07,15.09,15.07,15.07,36747.0,11.424,11.4391,11.424,11.424,36747.0
2017-05-26 09:35:00,15.07,15.07,15.06,15.07,6954.0,11.424,11.424,11.4164,11.424,6954.0
2017-05-26 09:40:00,15.06,15.07,15.06,15.06,5889.0,11.4164,11.424,11.4164,11.4164,5889.0
2017-05-26 09:45:00,15.06,15.08,15.06,15.07,1593.0,11.4164,11.4316,11.4164,11.424,1593.0
2017-05-26 09:50:00,15.07,15.08,15.07,15.07,9303.0,11.424,11.4316,11.424,11.424,9303.0
2017-05-26 09:55:00,15.08,15.08,15.08,15.08,1896.0,11.4316,11.4316,11.4316,11.4316,1896.0
2017-05-26 10:00:00,15.08,15.08,15.08,15.08,4272.0,11.4316,11.4316,11.4316,11.4316,4272.0
2017-05-26 10:05:00,15.08,15.08,15.07,15.07,3597.0,11.4316,11.4316,11.424,11.424,3597.0
2017-05-26 10:10:00,15.07,15.08,15.07,15.08,4620.0,11.424,11.4316,11.424,11.4316,4620.0
2017-05-26 10:15:00,15.08,15.08,15.08,15.08,10713.0,11.4316,11.4316,11.4316,11.4316,10713.0
2017-05-26 10:20:00,15.08,15.08,15.08,15.08,9135.0,11.4316,11.4316,11.4316,11.4316,9135.0
2017-05-26 10:25:00,15.08,15.08,15.07,15.08,26817.0,11.4316,11.4316,11.424,11.4316,26817.0
2017-05-26 10:30:00,15.08,15.08,15.08,15.08,0.0,11.4316,11.4316,11.4316,11.4316,0.0
2017-05-26 10:35:00,15.08,15.08,15.08,15.08,2100.0,11.4316,11.4316,11.4316,11.4316,2100.0
2017-05-26 10:40:00,15.09,15.09,15.08,15.08,2280.0,11.4391,11.4391,11.4316,11.4316,2280.0
2017-05-26 10:45:00,15.08,15.08,15.08,15.08,2505.0,11.4316,11.4316,11.4316,11.4316,2505.0
2017-05-26 10:50:00,15.08,15.08,15.08,15.08,3888.0,11.4316,11.4316,11.4316,11.4316,3888.0
2017-05-26 10:55:00,15.08,15.08,15.08,15.08,1299.0,11.4316,11.4316,11.4316,11.4316,1299.0
2017-05-26 11:00:00,15.09,15.09,15.08,15.09,1650.0,11.4391,11.4391,11.4316,11.4391,1650.0
2017-05-26 11:05:00,15.09,15.09,15.08,15.08,9237.0,11.4391,11.4391,11.4316,11.4316,9237.0
2017-05-26 11:10:00,15.08,15.09,15.08,15.08,4479.0,11.4316,11.4391,11.4316,11.4316,4479.0
2017-05-26 11:15:00,15.08,15.08,15.08,15.08,5136.0,11.4316,11.4316,11.4316,11.4316,5136.0
2017-05-26 11:20:00,15.08,15.08,15.08,15.08,2841.0,11.4316,11.4316,11.4316,11.4316,2841.0
2017-05-26 11:25:00,15.08,15.08,15.08,15.08,2130.0,11.4316,11.4316,11.4316,11.4316,2130.0
2017-05-26 11:30:00,15.08,15.08,15.08,15.08,5826.0,11.4316,11.4316,11.4316,11.4316,5826.0
2017-05-26 11:35:00,15.08,15.08,15.07,15.08,12897.0,11.4316,11.4316,11.424,11.4316,12897.0
2017-05-26 11:40:00,15.08,15.08,15.07,15.08,5430.0,11.4316,11.4316,11.424,11.4316,5430.0
2017-05-26 11:45:00,15.07,15.08,15.07,15.08,2679.0,11.424,11.4316,11.424,11.4316,2679.0
2017-05-26 11:50:00,15.08,15.08,15.07,15.07,3705.0,11.4316,11.4316,11.424,11.424,3705.0
2017-05-26 11:55:00,15.08,15.08,15.07,15.07,3717.0,11.4316,11.4316,11.424,11.424,3717.0
2017-05-26 12:00:00,15.08,15.08,15.07,15.08,4833.0,11.4316,11.4316,11.424,11.4316,4833.0
2017-05-26 12:05:00,15.08,15.08,15.07,15.08,2007.0,11.4316,11.4316,11.424,11.4316,2007.0
2017-05-26 12:10:00,15.08,15.08,15.07,15.08,4392.0,11.4316,11.4316,11.424,11.4316,4392.0
2017-05-26 12:15:00,15.08,15.08,15.08,15.08,606.0,11.4316,11.4316,11.4316,11.4316,606.0
2017-05-26 12:20:00,15.08,15.08,15.08,15.08,4164.0,11.4316,11.4316,11.4316,11.4316,4164.0
2017-05-26 12:25:00,15.08,15.08,15.08,15.08,89085.0,11.4316,11.4316,11.4316,11.4316,89085.0
2017-05-26 12:30:00,15.08,15.08,15.08,15.08,3300.0,11.4316,11.4316,11.4316,11.4316,3300.0
2017-05-26 12:35:00,15.08,15.08,15.08,15.08,6027.0,11.4316,11.4316,11.4316,11.4316,6027.0
2017-05-26 12:40:00,15.08,15.09,15.08,15.09,45201.0,11.4316,11.4391,11.4316,11.4391,45201.0
2017-05-26 12:45:00,15.09,15.09,15.08,15.09,5337.0,11.4391,11.4391,11.4316,11.4391,5337.0
2017-05-26 12:50:00,15.09,15.09,15.08,15.09,9492.0,11.4391,11.4391,11.4316,11.4391,9492.0
2017-05-26 12:55:00,15.09,15.09,15.08,15.08,2640.0,11.4391,11.4391,11.4316,11.4316,2640.0
2017-05-26 13:00:00,15.09,15.09,15.08,15.08,17100.0,11.4391,11.4391,11.4316,11.4316,17100.0
2017-05-26 13:05:00,15.08,15.09,15.08,15.08,24576.0,11.4316,11.4391,11.4316,11.4316,24576.0
2017-05-26 13:10:00,15.09,15.09,15.08,15.09,10806.0,11.4391,11.4391,11.4316,11.4391,10806.0
2017-05-26 13:15:00,15.09,15.09,15.08,15.09,4866.0,11.4391,11.4391,11.4316,11.4391,4866.0
2017-05-26 13:20:00,15.09,15.09,15.08,15.08,8856.0,11.4391,11.4391,11.4316,11.4316,8856.0
2017-05-26 13:25:00,15.08,15.08,15.08,15.08,4494.0,11.4316,11.4316,11.4316,11.4316,4494.0
2017-05-26 13:30:00,15.08,15.08,15.08,15.08,0.0,11.4316,11.4316,11.4316,11.4316,0.0
2017-05-26 13:35:00,15.08,15.09,15.08,15.08,4614.0,11.4316,11.4391,11.4316,11.4316,4614.0
2017-05-26 13:40:00,15.08,15.08,15.08,15.08,2085.0,11.4316,11.4316,11.4316,11.4316,2085.0
2017-05-26 13:45:00,15.08,15.08,15.08,15.08,11604.0,11.4316,11.4316,11.4316,11.4316,11604.0
2017-05-26 13:50:00,15.08,15.08,15.08,15.08,3936.0,11.4316,11.4316,11.4316,11.4316,3936.0
2017-05-26 13:55:00,15.07,15.08,15.07,15.08,3318.0,11.424,11.4316,11.424,11.4316,3318.0
2017-05-26 14:00:00,15.08,15.08,15.07,15.07,900.0,11.4316,11.4316,11.424,11.424,900.0
2017-05-26 14:05:00,15.08,15.08,15.08,15.08,25440.0,11.4316,11.4316,11.4316,11.4316,25440.0
2017-05-26 14:10:00,15.08,15.08,15.08,15.08,0.0,11.4316,11.4316,11.4316,11.4316,0.0
2017-05-26 14:15:00,15.08,15.08,15.08,15.08,5694.0,11.4316,11.4316,11.4316,11.4316,5694.0
2017-05-26 14:20:00,15.08,15.08,15.08,15.08,6030.0,11.4316,11.4316,11.4316,11.4316,6030.0
2017-05-26 14:25:00,15.08,15.09,15.08,15.08,18783.0,11.4316,11.4391,11.4316,11.4316,18783.0
2017-05-26 14:30:00,15.08,15.08,15.08,15.08,4266.0,11.4316,11.4316,11.4316,11.4316,4266.0
2017-05-26 14:35:00,15.08,15.08,15.08,15.08,2766.0,11.4316,11.4316,11.4316,11.4316,2766.0
2017-05-26 14:40:00,15.08,15.09,15.08,15.09,16233.0,11.4316,11.4391,11.4316,11.4391,16233.0
2017-05-26 14:45:00,15.09,15.09,15.08,15.09,930.0,11.4391,11.4391,11.4316,11.4391,930.0
2017-05-26 14:50:00,15.08,15.08,15.08,15.08,2550.0,11.4316,11.4316,11.4316,11.4316,2550.0
2017-05-26 14:55:00,15.09,15.09,15.08,15.08,5085.0,11.4391,11.4391,11.4316,11.4316,5085.0
2017-05-26 15:00:00,15.08,15.08,15.08,15.08,0.0,11.4316,11.4316,11.4316,11.4316,0.0
2017-05-26 15:05:00,15.09,15.09,15.08,15.08,1563.0,11.4391,11.4391,11.4316,11.4316,1563.0
2017-05-26 15:10:00,15.08,15.08,15.08,15.08,1905.0,11.4316,11.4316,11.4316,11.4316,1905.0
2017-05-26 15:15:00,15.08,15.08,15.08,15.08,600.0,11.4316,11.4316,11.4316,11.4316,600.0
2017-05-26 15:20:00,15.08,15.08,15.08,15.08,6750.0,11.4316,11.4316,11.4316,11.4316,6750.0
2017-05-26 15:25:00,15.08,15.08,15.08,15.08,5145.0,11.4316,11.4316,11.4316,11.4316,5145.0
2017-05-26 15:30:00,15.08,15.08,15.08,15.08,1200.0,11.4316,11.4316,11.4316,11.4316,1200.0
2017-05-26 15:35:00,15.08,15.08,15.07,15.07,9003.0,11.4316,11.4316,11.424,11.424,9003.0
2017-05-26 15:40:00,15.08,15.08,15.07,15.08,9801.0,11.4316,11.4316,11.424,11.4316,9801.0
2017-05-26 15:45:00,15.08,15.09,15.08,15.08,17463.0,11.4316,11.4391,11.4316,11.4316,17463.0
2017-05-26 15:50:00,15.09,15.09,15.08,15.09,5625.0,11.4391,11.4391,11.4316,11.4391,5625.0
2017-05-26 15:55:00,15.08,15.09,15.07,15.08,28152.0,11.4316,11.4391,11.424,11.4316,28152.0
2017-05-30 09:30:00,15.06,15.06,15.05,15.06,75501.0,11.4164,11.4164,11.4088,11.4164,75501.0
2017-05-30 09:35:00,15.06,15.08,15.06,15.07,13197.0,11.4164,11.4316,11.4164,11.424,13197.0
2017-05-30 09:40:00,15.07,15.08,15.07,15.07,8592.0,11.424,11.4316,11.424,11.424,8592.0
2017-05-30 09:45:00,15.08,15.09,15.08,15.08,22296.0,11.4316,11.4391,11.4316,11.4316,22296.0
2017-05-30 09:50:00,15.08,15.08,15.08,15.08,6786.0,11.4316,11.4316,11.4316,11.4316,6786.0
2017-05-30 09:55:00,15.08,15.08,15.08,15.08,1125.0,11.4316,11.4316,11.4316,11.4316,1125.0
2017-05-30 10:00:00,15.07,15.08,15.07,15.07,7374.0,11.424,11.4316,11.424,11.424,7374.0
2017-05-30 10:05:00,15.07,15.07,15.07,15.07,5352.0,11.424,11.424,11.424,11.424,5352.0
2017-05-30 10:10:00,15.07,15.07,15.07,15.07,5565.0,11.424,11.424,11.424,11.424,5565.0
2017-05-30 10:15:00,15.07,15.07,15.06,15.07,8841.0,11.424,11.424,11.4164,11.424,8841.0
2017-05-30 10:20:00,15.07,15.08,15.07,15.08,6948.0,11.424,11.4316,11.424,11.4316,6948.0
2017-05-30 10:25:00,15.08,15.08,15.08,15.08,12948.0,11.4316,11.4316,11.4316,11.4316,12948.0
2017-05-30 10:30:00,15.08,15.08,15.08,15.08,5610.0,11.4316,11.4316,11.4316,11.4316,5610.0
2017-05-30 10:35:00,15.08,15.09,15.08,15.09,12588.0,11.4316,11.4391,11.4316,11.4391,12588.0
2017-05-30 10:40:00,15.09,15.1,15.09,15.09,13293.0,11.4391,11.4467,11.4391,11.4391,13293.0
2017-05-30 10:45:00,15.1,15.1,15.09,15.1,8841.0,11.4467,11.4467,11.4391,11.4467,8841.0
2017-05-30 10:50:00,15.1,15.1,15.09,15.1,4020.0,11.4467,11.4467,11.4391,11.4467,4020.0
2017-05-30 10:55:00,15.09,15.1,15.09,15.09,3207.0,11.4391,11.4467,11.4391,11.4391,3207.0
2017-05-30 11:00:00,15.09,15.09,15.09,15.09,5523.0,11.4391,11.4391,11.4391,11.4391,5523.0
2017-05-30 11:05:00,15.09,15.1,15.09,15.1,17655.0,11.4391,11.4467,11.4391,11.4467,17655.0
2017-05-30 11:10:00,15.1,15.1,15.09,15.1,8925.0,11.4467,11.4467,11.4391,11.4467,8925.0
2017-05-30 11:15:00,15.09,15.1,15.09,15.09,26997.0,11.4391,11.4467,11.4391,11.4391,26997.0
2017-05-30 11:20:00,15.1,15.1,15.09,15.09,2100.0,11.4467,11.4467,11.4391,11.4391,2100.0
2017-05-30 11:25:00,15.1,15.1,15.09,15.1,5469.0,11.4467,11.4467,11.4391,11.4467,5469.0
2017-05-30 11:30:00,15.1,15.1,15.1,15.1,22521.0,11.4467,11.4467,11.4467,11.4467,22521.0
2017-05-30 11:35:00,15.1,15.11,15.1,15.1,1458.0,11.4467,11.4543,11.4467,11.4467,1458.0
2017-05-30 11:40:00,15.1,15.1,15.1,15.1,8445.0,11.4467,11.4467,11.4467,11.4467,8445.0
2017-05-30 11:45:00,15.1,15.11,15.1,15.11,18363.0,11.4467,11.4543,11.4467,11.4543,18363.0
2017-05-30 11:50:00,15.11,15.11,15.11,15.11,8490.0,11.4543,11.4543,11.4543,11.4543,8490.0
2017-05-30 11:55:00,15.11,15.11,15.11,15.11,0.0,11.4543,11.4543,11.4543,11.4543,0.0
2017-05-30 12:00:00,15.11,15.11,15.11,15.11,8421.0,11.4543,11.4543,11.4543,11.4543,8421.0
2017-05-30 12:05:00,15.11,15.11,15.11,15.11,2280.0,11.4543,11.4543,11.4543,11.4543,2280.0
2017-05-30 12:10:00,15.11,15.11,15.11,15.11,3000.0,11.4543,11.4543,11.4543,11.4543,3000.0
2017-05-30 12:15:00,15.11,15.11,15.11,15.11,600.0,11.4543,11.4543,11.4543,11.4543,600.0
2017-05-30 12:20:00,15.11,15.11,15.11,15.11,8850.0,11.4543,11.4543,11.4543,11.4543,8850.0
2017-05-30 12:25:00,15.12,15.12,15.11,15.12,1695.0,11.4619,11.4619,11.4543,11.4619,1695.0
2017-05-30 12:30:00,15.12,15.12,15.12,15.12,3000.0,11.4619,11.4619,11.4619,11.4619,3000.0
2017-05-30 12:35:00,15.12,15.12,15.12,15.12,4140.0,11.4619,11.4619,11.4619,11.4619,4140.0
2017-05-30 12:40:00,15.12,15.12,15.12,15.12,5997.0,11.4619,11.4619,11.4619,11.4619,5997.0
2017-05-30 12:45:00,15.11,15.11,15.11,15.11,600.0,11.4543,11.4543,11.4543,11.4543,600.0
2017-05-30 12:50:00,15.11,15.11,15.11,15.11,1491.0,11.4543,11.4543,11.4543,11.4543,1491.0
2017-05-30 12:55:00,15.11,15.12,15.11,15.12,5100.0,11.4543,11.4619,11.4543,11.4619,5100.0
2017-05-30 13:00:00,15.12,15.12,15.11,15.12,8373.0,11.4619,11.4619,11.4543,11.4619,8373.0
2017-05-30 13:05:00,15.11,15.11,15.11,15.11,1950.0,11.4543,11.4543,11.4543,11.4543,1950.0
2017-05-30 13:10:00,15.11,15.11,15.11,15.11,2340.0,11.4543,11.4543,11.4543,11.4543,2340.0
2017-05-30 13:15:00,15.11,15.11,15.11,15.11,4530.0,11.4543,11.4543,11.4543,11.4543,4530.0
2017-05-30 13:20:00,15.11,15.11,15.11,15.11,432.0,11.4543,11.4543,11.4543,11.4543,432.0
2017-05-30 13:25:00,15.11,15.11,15.11,15.11,33312.0,11.4543,11.4543,11.4543,11.4543,33312.0
2017-05-30 13:30:00,15.11,15.11,15.1,15.11,74286.0,11.4543,11.4543,11.4467,11.4543,74286.0
2017-05-30 13:35:00,15.11,15.11,15.11,15.11,4113.0,11.4543,11.4543,11.4543,11.4543,4113.0
2017-05-30 13:40:00,15.11,15.11,15.1,15.1,5259.0,11.4543,11.4543,11.4467,11.4467,5259.0
2017-05-30 13:45:00,15.11,15.11,15.1,15.11,960.0,11.4543,11.4543,11.4467,11.4543,960.0
2017-05-30 13:50:00,15.11,15.11,15.11,15.11,2478.0,11.4543,11.4543,11.4543,11.4543,2478.0
2017-05-30 13:55:00,15.11,15.11,15.11,15.11,1515.0,11.4543,11.4543,11.4543,11.4543,1515.0
2017-05-30 14:00:00,15.1,15.1,15.1,15.1,6417.0,11.4467,11.4467,11.4467,11.4467,6417.0
2017-05-30 14:05:00,15.1,15.11,15.1,15.11,5490.0,11.4467,11.4543,11.4467,11.4543,5490.0
2017-05-30 14:10:00,15.11,15.11,15.1,15.11,9693.0,11.4543,11.4543,11.4467,11.4543,9693.0
2017-05-30 14:15:00,15.11,15.11,15.1,15.1,1923.0,11.4543,11.4543,11.4467,11.4467,1923.0
2017-05-30 14:20:00,15.1,15.11,15.1,15.11,70371.0,11.4467,11.4543,11.4467,11.4543,70371.0
2017-05-30 14:25:00,15.1,15.11,15.1,15.1,4200.0,11.4467,11.4543,11.4467,11.4467,4200.0
2017-05-30 14:30:00,15.11,15.11,15.1,15.1,4041.0,11.4543,11.4543,11.4467,11.4467,4041.0
2017-05-30 14:35:00,15.11,15.11,15.1,15.1,21123.0,11.4543,11.4543,11.4467,11.4467,21123.0
2017-05-30 14:40:00,15.11,15.11,15.1,15.1,9936.0,11.4543,11.4543,11.4467,11.4467,9936.0
2017-05-30 14:45:00,15.1,15.11,15.1,15.11,12882.0,11.4467,11.4543,11.4467,11.4543,12882.0
2017-05-30 14:50:00,15.11,15.11,15.1,15.11,3663.0,11.4543,11.4543,11.4467,11.4543,3663.0
2017-05-30 14:55:00,15.11,15.11,15.1,15.11,17790.0,11.4543,11.4543,11.4467,11.4543,17790.0
2017-05-30 15:00:00,15.11,15.12,15.11,15.11,67884.0,11.4543,11.4619,11.4543,11.4543,67884.0
2017-05-30 15:05:00,15.11,15.11,15.11,15.11,9936.0,11.4543,11.4543,11.4543,11.4543,9936.0
2017-05-30 15:10:00,15.11,15.11,15.11,15.11,3147.0,11.4543,11.4543,11.4543,11.4543,3147.0
2017-05-30 15:15:00,15.11,15.11,15.11,15.11,13401.0,11.4543,11.4543,11.4543,11.4543,13401.0
2017-05-30 15:20:00,15.11,15.11,15.11,15.11,5895.0,11.4543,11.4543,11.4543,11.4543,5895.0
2017-05-30 15:25:00,15.11,15.11,15.1,15.11,6150.0,11.4543,11.4543,11.4467,11.4543,6150.0
2017-05-30 15:30:00,15.11,15.11,15.1,15.11,5706.0,11.4543,11.4543,11.4467,11.4543,5706.0
2017-05-30 15:35:00,15.12,15.12,15.11,15.11,21474.0,11.4619,11.4619,11.4543,11.4543,21474.0
2017-05-30 15:40:00,15.11,15.12,15.11,15.11,9615.0,11.4543,11.4619,11.4543,11.4543,9615.0
2017-05-30 15:45:00,15.12,15.12,15.12,15.12,4626.0,11.4619,11.4619,11.4619,11.4619,4626.0
2017-05-30 15:50:00,15.12,15.12,15.11,15.11,14391.0,11.4619,11.4619,11.4543,11.4543,14391.0
2017-05-30 15:55:00,15.11,15.12,15.11,15.11,30681.0,11.4543,11.4619,11.4543,11.4543,30681.0
2017-05-31 09:30:00,15.15,15.15,15.13,15.13,47256.0,11.4846,11.4846,11.4695,11.4695,47256.0
2017-05-31 09:35:00,15.14,15.14,15.13,15.14,2748.0,11.477,11.477,11.4695,11.477,2748.0
2017-05-31 09:40:00,15.14,15.15,15.14,15.15,3243.0,11.477,11.4846,11.477,11.4846,3243.0
2017-05-31 09:45:00,15.15,15.15,15.14,15.14,10923.0,11.4846,11.4846,11.477,11.477,10923.0
2017-05-31 09:50:00,15.14,15.14,15.13,15.13,15846.0,11.477,11.477,11.4695,11.4695,15846.0
2017-05-31 09:55:00,15.13,15.14,15.12,15.13,10020.0,11.4695,11.477,11.4619,11.4695,10020.0
2017-05-31 10:00:00,15.13,15.13,15.12,15.12,26346.0,11.4695,11.4695,11.4619,11.4619,26346.0
2017-05-31 10:05:00,15.12,15.13,15.11,15.11,5946.0,11.4619,11.4695,11.4543,11.4543,5946.0
2017-05-31 10:10:00,15.11,15.13,15.11,15.13,64368.0,11.4543,11.4695,11.4543,11.4695,64368.0
2017-05-31 10:15:00,15.12,15.12,15.12,15.12,4134.0,11.4619,11.4619,11.4619,11.4619,4134.0
2017-05-31 10:20:00,15.13,15.13,15.12,15.13,3117.0,11.4695,11.4695,11.4619,11.4695,3117.0
2017-05-31 10:25:00,15.13,15.13,15.13,15.13,2997.0,11.4695,11.4695,11.4695,11.4695,2997.0
2017-05-31 10:30:00,15.13,15.13,15.13,15.13,1260.0,11.4695,11.4695,11.4695,11.4695,1260.0
2017-05-31 10:35:00,15.14,15.15,15.14,15.14,1290.0,11.477,11.4846,11.477,11.477,1290.0
2017-05-31 10:40:00,15.15,15.15,15.14,15.15,7206.0,11.4846,11.4846,11.477,11.4846,7206.0
2017-05-31 10:45:00,15.15,15.15,15.14,15.14,1620.0,11.4846,11.4846,11.477,11.477,1620.0
2017-05-31 10:50:00,15.15,15.15,15.15,15.15,2886.0,11.4846,11.4846,11.4846,11.4846,2886.0
2017-05-31 10:55:00,15.15,15.15,15.15,15.15,6192.0,11.4846,11.4846,11.4846,11.4846,6192.0
2017-05-31 11:00:00,15.15,15.15,15.15,15.15,6780.0,11.4846,11.4846,11.4846,11.4846,6780.0
2017-05-31 11:05:00,15.15,15.15,15.15,15.15,5880.0,11.4846,11.4846,11.4846,11.4846,5880.0
2017-05-31 11:10:00,15.15,15.15,15.14,15.14,10884.0,11.4846,11.4846,11.477,11.477,10884.0
2017-05-31 11:15:00,15.13,15.14,15.13,15.14,9726.0,11.4695,11.477,11.4695,11.477,9726.0
2017-05-31 11:20:00,15.13,15.14,15.13,15.14,8451.0,11.4695,11.477,11.4695,11.477,8451.0
2017-05-31 11:25:00,15.14,15.14,15.13,15.14,8481.0,11.477,11.477,11.4695,11.477,8481.0
2017-05-31 11:30:00,15.13,15.14,15.13,15.13,12048.0,11.4695,11.477,11.4695,11.4695,12048.0
2017-05-31 11:35:00,15.13,15.14,15.13,15.13,21732.0,11.4695,11.477,11.4695,11.4695,21732.0
2017-05-31 11:40:00,15.13,15.13,15.13,15.13,600.0,11.4695,11.4695,11.4695,11.4695,600.0
2017-05-31 11:45:00,15.13,15.14,15.13,15.14,19272.0,11.4695,11.477,11.4695,11.477,19272.0
2017-05-31 11:50:00,15.14,15.14,15.13,15.14,3201.0,11.477,11.477,11.4695,11.477,3201.0
2017-05-31 11:55:00,15.14,15.14,15.14,15.14,3648.0,11.477,11.477,11.477,11.477,3648.0
2017-05-31 12:00:00,15.14,15.14,15.14,15.14,5004.0,11.477,11.477,11.477,11.477,5004.0
2017-05-31 12:05:00,15.15,15.15,15.15,15.15,106677.0,11.4846,11.4846,11.4846,11.4846,106677.0
2017-05-31 12:10:00,15.15,15.15,15.14,15.14,8352.0,11.4846,11.4846,11.477,11.477,8352.0
2017-05-31 12:15:00,15.14,15.14,15.14,15.14,630.0,11.477,11.477,11.477,11.477,630.0
2017-05-31 12:20:00,15.14,15.14,15.14,15.14,4005.0,11.477,11.477,11.477,11.477,4005.0
2017-05-31 12:25:00,15.14,15.14,15.13,15.13,2760.0,11.477,11.477,11.4695,11.4695,2760.0
2017-05-31 12:30:00,15.13,15.14,15.13,15.13,7800.0,11.4695,11.477,11.4695,11.4695,7800.0
2017-05-31 12:35:00,15.14,15.14,15.13,15.14,999.0,11.477,11.477,11.4695,11.477,999.0
2017-05-31 12:40:00,15.14,15.14,15.13,15.14,6240.0,11.477,11.477,11.4695,11.477,6240.0
2017-05-31 12:45:00,15.14,15.14,15.13,15.13,4563.0,11.477,11.477,11.4695,11.4695,4563.0
2017-05-31 12:50:00,15.13,15.13,15.13,15.13,2253.0,11.4695,11.4695,11.4695,11.4695,2253.0
2017-05-31 12:55:00,15.13,15.13,15.13,15.13,921.0,11.4695,11.4695,11.4695,11.4695,921.0
2017-05-31 13:00:00,15.13,15.14,15.13,15.13,1875.0,11.4695,11.477,11.4695,11.4695,1875.0
2017-05-31 13:05:00,15.14,15.14,15.13,15.14,8745.0,11.477,11.477,11.4695,11.477,8745.0
2017-05-31 13:10:00,15.14,15.15,15.14,15.15,7782.0,11.477,11.4846,11.477,11.4846,7782.0
2017-05-31 13:15:00,15.15,15.15,15.13,15.13,9288.0,11.4846,11.4846,11.4695,11.4695,9288.0
2017-05-31 13:20:00,15.14,15.14,15.13,15.13,5880.0,11.477,11.477,11.4695,11.4695,5880.0
2017-05-31 13:25:00,15.13,15.14,15.13,15.14,645.0,11.4695,11.477,11.4695,11.477,645.0
2017-05-31 13:30:00,15.13,15.13,15.13,15.13,7929.0,11.4695,11.4695,11.4695,11.4695,7929.0
2017-05-31 13:35:00,15.13,15.14,15.13,15.13,3117.0,11.4695,11.477,11.4695,11.4695,3117.0
2017-05-31 13:40:00,15.13,15.13,15.13,15.13,3072.0,11.4695,11.4695,11.4695,11.4695,3072.0
2017-05-31 13:45:00,15.13,15.13,15.12,15.12,14355.0,11.4695,11.4695,11.4619,11.4619,14355.0
2017-05-31 13:50:00,15.13,15.13,15.12,15.13,18072.0,11.4695,11.4695,11.4619,11.4695,18072.0
2017-05-31 13:55:00,15.13,15.13,15.13,15.13,4686.0,11.4695,11.4695,11.4695,11.4695,4686.0
2017-05-31 14:00:00,15.13,15.13,15.12,15.13,4941.0,11.4695,11.4695,11.4619,11.4695,4941.0
2017-05-31 14:05:00,15.13,15.13,15.13,15.13,3372.0,11.4695,11.4695,11.4695,11.4695,3372.0
2017-05-31 14:10:00,15.13,15.13,15.12,15.12,6630.0,11.4695,11.4695,11.4619,11.4619,6630.0
2017-05-31 14:15:00,15.13,15.14,15.13,15.14,50211.0,11.4695,11.477,11.4695,11.477,50211.0
2017-05-31 14:20:00,15.13,15.14,15.13,15.14,12015.0,11.4695,11.477,11.4695,11.477,12015.0
2017-05-31 14:25:00,15.14,15.14,15.13,15.14,11685.0,11.477,11.477,11.4695,11.477,11685.0
2017-05-31 14:30:00,15.14,15.15,15.14,15.14,8955.0,11.477,11.4846,11.477,11.477,8955.0
2017-05-31 14:35:00,15.15,15.15,15.15,15.15,630.0,11.4846,11.4846,11.4846,11.4846,630.0
2017-05-31 14:40:00,15.15,15.15,15.15,15.15,1989.0,11.4846,11.4846,11.4846,11.4846,1989.0
2017-05-31 14:45:00,15.15,15.15,15.15,15.15,2256.0,11.4846,11.4846,11.4846,11.4846,2256.0
2017-05-31 14:50:00,15.15,15.15,15.14,15.15,8016.0,11.4846,11.4846,11.477,11.4846,8016.0
2017-05-31 14:55:00,15.14,15.15,15.14,15.15,11307.0,11.477,11.4846,11.477,11.4846,11307.0
2017-05-31 15:00:00,15.15,15.16,15.15,15.15,16179.0,11.4846,11.4922,11.4846,11.4846,16179.0
2017-05-31 15:05:00,15.15,15.15,15.14,15.15,11388.0,11.4846,11.4846,11.477,11.4846,11388.0
2017-05-31 15:10:00,15.14,15.15,15.14,15.15,39717.0,11.477,11.4846,11.477,11.4846,39717.0
2017-05-31 15:15:00,15.15,15.15,15.15,15.15,8829.0,11.4846,11.4846,11.4846,11.4846,8829.0
2017-05-31 15:20:00,15.15,15.15,15.15,15.15,2271.0,11.4846,11.4846,11.4846,11.4846,2271.0
2017-05-31 15:25:00,15.15,15.15,15.15,15.15,16209.0,11.4846,11.4846,11.4846,11.4846,16209.0
2017-05-31 15:30:00,15.15,15.16,15.15,15.16,12168.0,11.4846,11.4922,11.4846,11.4922,12168.0
2017-05-31 15:35:00,15.15,15.16,15.15,15.15,18432.0,11.4846,11.4922,11.4846,11.4846,18432.0
2017-05-31 15:40:00,15.16,15.16,15.15,15.16,8598.0,11.4922,11.4922,11.4846,11.4922,8598.0
2017-05-31 15:45:00,15.16,15.16,15.15,15.16,22401.0,11.4922,11.4922,11.4846,11.4922,22401.0
2017-05-31 15:50:00,15.16,15.16,15.15,15.15,13464.0,11.4922,11.4922,11.4846,11.4846,13464.0
2017-05-31 15:55:00,15.15,15.16,15.15,15.16,25701.0,11.4846,11.4922,11.4846,11.4922,25701.0
2017-06-01 09:30:00,15.17,15.17,15.14,15.15,47499.0,11.4998,11.4998,11.477,11.4846,47499.0
2017-06-01 09:35:00,15.14,15.15,15.14,15.14,81081.0,11.477,11.4846,11.477,11.477,81081.0
2017-06-01 09:40:00,15.15,15.15,15.14,15.15,42345.0,11.4846,11.4846,11.477,11.4846,42345.0
2017-06-01 09:45:00,15.16,15.16,15.15,15.16,27282.0,11.4922,11.4922,11.4846,11.4922,27282.0
2017-06-01 09:50:00,15.16,15.16,15.15,15.15,50835.0,11.4922,11.4922,11.4846,11.4846,50835.0
2017-06-01 09:55:00,15.15,15.16,15.15,15.16,7563.0,11.4846,11.4922,11.4846,11.4922,7563.0
2017-06-01 10:00:00,15.16,15.16,15.15,15.16,4932.0,11.4922,11.4922,11.4846,11.4922,4932.0
2017-06-01 10:05:00,15.15,15.16,15.15,15.15,64737.0,11.4846,11.4922,11.4846,11.4846,64737.0
2017-06-01 10:10:00,15.15,15.15,15.14,15.15,52548.0,11.4846,11.4846,11.477,11.4846,52548.0
2017-06-01 10:15:00,15.15,15.16,15.14,15.14,37683.0,11.4846,11.4922,11.477,11.477,37683.0
2017-06-01 10:20:00,15.15,15.16,15.15,15.15,90429.0,11.4846,11.4922,11.4846,11.4846,90429.0
2017-06-01 10:25:00,15.14,15.15,15.14,15.14,23049.0,11.477,11.4846,11.477,11.477,23049.0
2017-06-01 10:30:00,15.14,15.14,15.14,15.14,56712.0,11.477,11.477,11.477,11.477,56712.0
2017-06-01 10:35:00,15.14,15.14,15.14,15.14,5175.0,11.477,11.477,11.477,11.477,5175.0
2017-06-01 10:40:00,15.14,15.14,15.14,15.14,16035.0,11.477,11.477,11.477,11.477,16035.0
2017-06-01 10:45:00,15.14,15.14,15.13,15.14,22944.0,11.477,11.477,11.4695,11.477,22944.0
2017-06-01 10:50:00,15.13,15.14,15.13,15.14,13866.0,11.4695,11.477,11.4695,11.477,13866.0
2017-06-01 10:55:00,15.14,15.14,15.13,15.13,22809.0,11.477,11.477,11.4695,11.4695,22809.0
2017-06-01 11:00:00,15.14,15.14,15.14,15.14,38100.0,11.477,11.477,11.477,11.477,38100.0
2017-06-01 11:05:00,15.14,15.15,15.14,15.14,2982.0,11.477,11.4846,11.477,11.477,2982.0
2017-06-01 11:10:00,15.15,15.15,15.14,15.15,23091.0,11.4846,11.4846,11.477,11.4846,23091.0
2017-06-01 11:15:00,15.15,15.15,15.14,15.14,20178.0,11.4846,11.4846,11.477,11.477,20178.0
2017-06-01 11:20:00,15.14,15.14,15.14,15.14,20298.0,11.477,11.477,11.477,11.477,20298.0
2017-06-01 11:25:00,15.14,15.14,15.14,15.14,11595.0,11.477,11.477,11.477,11.477,11595.0
2017-06-01 11:30:00,15.14,15.15,15.14,15.14,16608.0,11.477,11.4846,11.477,11.477,16608.0
2017-06-01 11:35:00,15.15,15.15,15.14,15.15,25638.0,11.4846,11.4846,11.477,11.4846,25638.0
2017-06-01 11:40:00,15.15,15.15,15.15,15.15,3300.0,11.4846,11.4846,11.4846,11.4846,3300.0
2017-06-01 11:45:00,15.15,15.15,15.15,15.15,50280.0,11.4846,11.4846,11.4846,11.4846,50280.0
2017-06-01 11:50:00,15.15,15.16,15.15,15.16,6735.0,11.4846,11.4922,11.4846,11.4922,6735.0
2017-06-01 11:55:00,15.17,15.17,15.16,15.16,16602.0,11.4998,11.4998,11.4922,11.4922,16602.0
2017-06-01 12:00:00,15.16,15.17,15.16,15.16,456.0,11.4922,11.4998,11.4922,11.4922,456.0
2017-06-01 12:05:00,15.17,15.17,15.16,15.16,3000.0,11.4998,11.4998,11.4922,11.4922,3000.0
2017-06-01 12:10:00,15.16,15.16,15.16,15.16,12600.0,11.4922,11.4922,11.4922,11.4922,12600.0
2017-06-01 12:15:00,15.16,15.17,15.16,15.17,3150.0,11.4922,11.4998,11.4922,11.4998,3150.0
2017-06-01 12:20:00,15.17,15.17,15.16,15.16,3018.0,11.4998,11.4998,11.4922,11.4922,3018.0
2017-06-01 12:25:00,15.16,15.16,15.16,15.16,7128.0,11.4922,11.4922,11.4922,11.4922,7128.0
2017-06-01 12:30:00,15.16,15.16,15.16,15.16,5868.0,11.4922,11.4922,11.4922,11.4922,5868.0
2017-06-01 12:35:00,15.17,15.17,15.16,15.17,2409.0,11.4998,11.4998,11.4922,11.4998,2409.0
2017-06-01 12:40:00,15.17,15.17,15.16,15.17,1173.0,11.4998,11.4998,11.4922,11.4998,1173.0
2017-06-01 12:45:00,15.17,15.17,15.16,15.17,2478.0,11.4998,11.4998,11.4922,11.4998,2478.0
2017-06-01 12:50:00,15.17,15.18,15.17,15.18,2541.0,11.4998,11.5074,11.4998,11.5074,2541.0
2017-06-01 12:55:00,15.18,15.18,15.18,15.18,11829.0,11.5074,11.5074,11.5074,11.5074,11829.0
2017-06-01 13:00:00,15.18,15.19,15.18,15.18,2418.0,11.5074,11.5149,11.5074,11.5074,2418.0
2017-06-01 13:05:00,15.19,15.19,15.18,15.19,29058.0,11.5149,11.5149,11.5074,11.5149,29058.0
2017-06-01 13:10:00,15.19,15.19,15.19,15.19,69027.0,11.5149,11.5149,11.5149,11.5149,69027.0
2017-06-01 13:15:00,15.19,15.19,15.19,15.19,900.0,11.5149,11.5149,11.5149,11.5149,900.0
2017-06-01 13:20:00,15.19,15.2,15.19,15.19,3234.0,11.5149,11.5225,11.5149,11.5149,3234.0
2017-06-01 13:25:00,15.2,15.2,15.19,15.2,3870.0,11.5225,11.5225,11.5149,11.5225,3870.0
2017-06-01 13:30:00,15.2,15.2,15.19,15.19,10308.0,11.5225,11.5225,11.5149,11.5149,10308.0
2017-06-01 13:35:00,15.19,15.2,15.19,15.19,7632.0,11.5149,11.5225,11.5149,11.5149,7632.0
2017-06-01 13:40:00,15.19,15.19,15.18,15.18,4920.0,11.5149,11.5149,11.5074,11.5074,4920.0
2017-06-01 13:45:00,15.19,15.19,15.19,15.19,1251.0,11.5149,11.5149,11.5149,11.5149,1251.0
2017-06-01 13:50:00,15.19,15.19,15.19,15.19,18435.0,11.5149,11.5149,11.5149,11.5149,18435.0
2017-06-01 13:55:00,15.19,15.19,15.19,15.19,164730.0,11.5149,11.5149,11.5149,11.5149,164730.0
2017-06-01 14:00:00,15.19,15.19,15.19,15.19,70125.0,11.5149,11.5149,11.5149,11.5149,70125.0
2017-06-01 14:05:00,15.19,15.19,15.19,15.19,0.0,11.5149,11.5149,11.5149,11.5149,0.0
2017-06-01 14:10:00,15.2,15.2,15.2,15.2,4635.0,11.5225,11.5225,11.5225,11.5225,4635.0
2017-06-01 14:15:00,15.2,15.2,15.2,15.2,714.0,11.5225,11.5225,11.5225,11.5225,714.0
2017-06-01 14:20:00,15.2,15.2,15.2,15.2,9636.0,11.5225,11.5225,11.5225,11.5225,9636.0
2017-06-01 14:25:00,15.2,15.2,15.2,15.2,5730.0,11.5225,11.5225,11.5225,11.5225,5730.0
2017-06-01 14:30:00,15.19,15.2,15.19,15.19,10743.0,11.5149,11.5225,11.5149,11.5149,10743.0
2017-06-01 14:35:00,15.19,15.19,15.18,15.19,5058.0,11.5149,11.5149,11.5074,11.5149,5058.0
2017-06-01 14:40:00,15.18,15.19,15.18,15.19,7605.0,11.5074,11.5149,11.5074,11.5149,7605.0
2017-06-01 14:45:00,15.19,15.19,15.19,15.19,9003.0,11.5149,11.5149,11.5149,11.5149,9003.0
2017-06-01 14:50:00,15.19,15.19,15.18,15.19,13764.0,11.5149,11.5149,11.5074,11.5149,13764.0
2017-06-01 14:55:00,15.19,15.19,15.19,15.19,6924.0,11.5149,11.5149,11.5149,11.5149,6924.0
2017-06-01 15:00:00,15.19,15.19,15.19,15.19,600.0,11.5149,11.5149,11.5149,11.5149,600.0
2017-06-01 15:05:00,15.18,15.19,15.18,15.19,2175.0,11.5074,11.5149,11.5074,11.5149,2175.0
2017-06-01 15:10:00,15.19,15.19,15.19,15.19,51885.0,11.5149,11.5149,11.5149,11.5149,51885.0
2017-06-01 15:15:00,15.19,15.2,15.19,15.19,8247.0,11.5149,11.5225,11.5149,11.5149,8247.0
2017-06-01 15:20:00,15.19,15.2,15.19,15.2,14340.0,11.5149,11.5225,11.5149,11.5225,14340.0
2017-06-01 15:25:00,15.2,15.2,15.19,15.19,10503.0,11.5225,11.5225,11.5149,11.5149,10503.0
2017-06-01 15:30:00,15.2,15.2,15.19,15.2,7200.0,11.5225,11.5225,11.5149,11.5225,7200.0
2017-06-01 15:35:00,15.2,15.2,15.2,15.2,4185.0,11.5225,11.5225,11.5225,11.5225,4185.0
2017-06-01 15:40:00,15.2,15.2,15.2,15.2,12273.0,11.5225,11.5225,11.5225,11.5225,12273.0
2017-06-01 15:45:00,15.21,15.21,15.2,15.21,10176.0,11.5301,11.5301,11.5225,11.5301,10176.0
2017-06-01 15:50:00,15.21,15.22,15.21,15.21,33156.0,11.5301,11.5377,11.5301,11.5301,33156.0
2017-06-01 15:55:00,15.21,15.23,15.21,15.23,33348.0,11.5301,11.5453,11.5301,11.5453,33348.0
2017-06-02 09:30:00,15.26,15.27,15.24,15.25,51492.0,11.568,11.5756,11.5528,11.5604,51492.0
2017-06-02 09:35:00,15.26,15.26,15.24,15.25,5085.0,11.568,11.568,11.5528,11.5604,5085.0
2017-06-02 09:40:00,15.24,15.24,15.23,15.23,1866.0,11.5528,11.5528,11.5453,11.5453,1866.0
2017-06-02 09:45:00,15.24,15.24,15.23,15.23,8352.0,11.5528,11.5528,11.5453,11.5453,8352.0
2017-06-02 09:50:00,15.23,15.23,15.22,15.22,3693.0,11.5453,11.5453,11.5377,11.5377,3693.0
2017-06-02 09:55:00,15.22,15.23,15.22,15.22,5496.0,11.5377,11.5453,11.5377,11.5377,5496.0
2017-06-02 10:00:00,15.23,15.23,15.22,15.23,4731.0,11.5453,11.5453,11.5377,11.5453,4731.0
2017-06-02 10:05:00,15.23,15.23,15.22,15.23,32796.0,11.5453,11.5453,11.5377,11.5453,32796.0
2017-06-02 10:10:00,15.22,15.23,15.22,15.22,9354.0,11.5377,11.5453,11.5377,11.5377,9354.0
2017-06-02 10:15:00,15.22,15.23,15.22,15.23,4464.0,11.5377,11.5453,11.5377,11.5453,4464.0
2017-06-02 10:20:00,15.23,15.23,15.22,15.22,6342.0,11.5453,11.5453,11.5377,11.5377,6342.0
2017-06-02 10:25:00,15.24,15.24,15.23,15.24,3522.0,11.5528,11.5528,11.5453,11.5528,3522.0
2017-06-02 10:30:00,15.24,15.24,15.23,15.24,8367.0,11.5528,11.5528,11.5453,11.5528,8367.0
2017-06-02 10:35:00,15.24,15.24,15.23,15.24,6642.0,11.5528,11.5528,11.5453,11.5528,6642.0
2017-06-02 10:40:00,15.24,15.24,15.24,15.24,7395.0,11.5528,11.5528,11.5528,11.5528,7395.0
2017-06-02 10:45:00,15.24,15.24,15.24,15.24,7320.0,11.5528,11.5528,11.5528,11.5528,7320.0
2017-06-02 10:50:00,15.24,15.24,15.24,15.24,2772.0,11.5528,11.5528,11.5528,11.5528,2772.0
2017-06-02 10:55:00,15.26,15.26,15.25,15.25,12063.0,11.568,11.568,11.5604,11.5604,12063.0
2017-06-02 11:00:00,15.25,15.25,15.25,15.25,9417.0,11.5604,11.5604,11.5604,11.5604,9417.0
2017-06-02 11:05:00,15.25,15.25,15.24,15.24,19692.0,11.5604,11.5604,11.5528,11.5528,19692.0
2017-06-02 11:10:00,15.24,15.25,15.24,15.24,23832.0,11.5528,11.5604,11.5528,11.5528,23832.0
2017-06-02 11:15:00,15.24,15.24,15.24,15.24,14184.0,11.5528,11.5528,11.5528,11.5528,14184.0
2017-06-02 11:20:00,15.25,15.25,15.24,15.24,11223.0,11.5604,11.5604,11.5528,11.5528,11223.0
2017-06-02 11:25:00,15.25,15.25,15.24,15.25,12348.0,11.5604,11.5604,11.5528,11.5604,12348.0
2017-06-02 11:30:00,15.25,15.25,15.24,15.25,3054.0,11.5604,11.5604,11.5528,11.5604,3054.0
2017-06-02 11:35:00,15.25,15.25,15.25,15.25,3375.0,11.5604,11.5604,11.5604,11.5604,3375.0
2017-06-02 11:40:00,15.25,15.26,15.25,15.26,3813.0,11.5604,11.568,11.5604,11.568,3813.0
2017-06-02 11:45:00,15.26,15.26,15.25,15.26,8700.0,11.568,11.568,11.5604,11.568,8700.0
2017-06-02 11:50:00,15.25,15.26,15.25,15.26,3705.0,11.5604,11.568,11.5604,11.568,3705.0
2017-06-02 11:55:00,15.26,15.26,15.26,15.26,1767.0,11.568,11.568,11.568,11.568,1767.0
2017-06-02 12:00:00,15.26,15.26,15.25,15.26,3951.0,11.568,11.568,11.5604,11.568,3951.0
2017-06-02 12:05:00,15.25,15.26,15.25,15.25,3684.0,11.5604,11.568,11.5604,11.5604,3684.0
2017-06-02 12:10:00,15.25,15.25,15.25,15.25,8547.0,11.5604,11.5604,11.5604,11.5604,8547.0
2017-06-02 12:15:00,15.25,15.26,15.25,15.26,3870.0,11.5604,11.568,11.5604,11.568,3870.0
2017-06-02 12:20:00,15.25,15.26,15.25,15.26,4737.0,11.5604,11.568,11.5604,11.568,4737.0
2017-06-02 12:25:00,15.26,15.26,15.25,15.26,3627.0,11.568,11.568,11.5604,11.568,3627.0
2017-06-02 12:30:00,15.26,15.26,15.26,15.26,1419.0,11.568,11.568,11.568,11.568,1419.0
2017-06-02 12:35:00,15.25,15.26,15.25,15.26,13551.0,11.5604,11.568,11.5604,11.568,13551.0
2017-06-02 12:40:00,15.25,15.25,15.25,15.25,47328.0,11.5604,11.5604,11.5604,11.5604,47328.0
2017-06-02 12:45:00,15.25,15.26,15.25,15.26,2319.0,11.5604,11.568,11.5604,11.568,2319.0
2017-06-02 12:50:00,15.25,15.26,15.25,15.26,9480.0,11.5604,11.568,11.5604,11.568,9480.0
2017-06-02 12:55:00,15.26,15.26,15.25,15.26,12981.0,11.568,11.568,11.5604,11.568,12981.0
2017-06-02 13:00:00,15.26,15.26,15.25,15.25,4692.0,11.568,11.568,11.5604,11.5604,4692.0
2017-06-02 13:05:00,15.25,15.26,15.25,15.25,17172.0,11.5604,11.568,11.5604,11.5604,17172.0
2017-06-02 13:10:00,15.25,15.25,15.24,15.25,3819.0,11.5604,11.5604,11.5528,11.5604,3819.0
2017-06-02 13:15:00,15.25,15.25,15.25,15.25,3546.0,11.5604,11.5604,11.5604,11.5604,3546.0
2017-06-02 13:20:00,15.25,15.25,15.25,15.25,1929.0,11.5604,11.5604,11.5604,11.5604,1929.0
2017-06-02 13:25:00,15.25,15.26,15.25,15.26,9333.0,11.5604,11.568,11.5604,11.568,9333.0
2017-06-02 13:30:00,15.26,15.26,15.25,15.26,9183.0,11.568,11.568,11.5604,11.568,9183.0
2017-06-02 13:35:00,15.26,15.27,15.26,15.27,37947.0,11.568,11.5756,11.568,11.5756,37947.0
2017-06-02 13:40:00,15.26,15.26,15.26,15.26,13584.0,11.568,11.568,11.568,11.568,13584.0
2017-06-02 13:45:00,15.26,15.26,15.25,15.25,3186.0,11.568,11.568,11.5604,11.5604,3186.0
2017-06-02 13:50:00,15.26,15.26,15.26,15.26,1500.0,11.568,11.568,11.568,11.568,1500.0
2017-06-02 13:55:00,15.26,15.26,15.26,15.26,1110.0,11.568,11.568,11.568,11.568,1110.0
2017-06-02 14:00:00,15.26,15.26,15.25,15.26,5703.0,11.568,11.568,11.5604,11.568,5703.0
2017-06-02 14:05:00,15.25,15.26,15.25,15.26,8400.0,11.5604,11.568,11.5604,11.568,8400.0
2017-06-02 14:10:00,15.26,15.26,15.25,15.25,6420.0,11.568,11.568,11.5604,11.5604,6420.0
2017-06-02 14:15:00,15.25,15.26,15.25,15.26,8325.0,11.5604,11.568,11.5604,11.568,8325.0
2017-06-02 14:20:00,15.25,15.26,15.25,15.25,9288.0,11.5604,11.568,11.5604,11.5604,9288.0
2017-06-02 14:25:00,15.26,15.26,15.24,15.24,21840.0,11.568,11.568,11.5528,11.5528,21840.0
2017-06-02 14:30:00,15.25,15.25,15.24,15.25,4626.0,11.5604,11.5604,11.5528,11.5604,4626.0
2017-06-02 14:35:00,15.24,15.25,15.24,15.24,3018.0,11.5528,11.5604,11.5528,11.5528,3018.0
2017-06-02 14:40:00,15.25,15.25,15.24,15.24,4182.0,11.5604,11.5604,11.5528,11.5528,4182.0
2017-06-02 14:45:00,15.24,15.25,15.24,15.24,11808.0,11.5528,11.5604,11.5528,11.5528,11808.0
2017-06-02 14:50:00,15.24,15.25,15.24,15.24,25857.0,11.5528,11.5604,11.5528,11.5528,25857.0
2017-06-02 14:55:00,15.25,15.25,15.24,15.25,3642.0,11.5604,11.5604,11.5528,11.5604,3642.0
2017-06-02 15:00:00,15.25,15.25,15.25,15.25,3342.0,11.5604,11.5604,11.5604,11.5604,3342.0
2017-06-02 15:05:00,15.25,15.26,15.25,15.25,3672.0,11.5604,11.568,11.5604,11.5604,3672.0
2017-06-02 15:10:00,15.25,15.26,15.25,15.25,8418.0,11.5604,11.568,11.5604,11.5604,8418.0
2017-06-02 15:15:00,15.26,15.26,15.26,15.26,5757.0,11.568,11.568,11.568,11.568,5757.0
2017-06-02 15:20:00,15.26,15.26,15.26,15.26,1899.0,11.568,11.568,11.568,11.568,1899.0
2017-06-02 15:25:00,15.26,15.26,15.26,15.26,5970.0,11.568,11.568,11.568,11.568,5970.0
2017-06-02 15:30:00,15.26,15.27,15.26,15.26,993.0,11.568,11.5756,11.568,11.568,993.0
2017-06-02 15:35:00,15.27,15.27,15.27,15.27,10383.0,11.5756,11.5756,11.5756,11.5756,10383.0
2017-06-02 15:40:00,15.27,15.27,15.26,15.26,14139.0,11.5756,11.5756,11.568,11.568,14139.0
2017-06-02 15:45:00,15.26,15.26,15.25,15.26,17592.0,11.568,11.568,11.5604,11.568,17592.0
2017-06-02 15:50:00,15.26,15.26,15.25,15.26,16242.0,11.568,11.568,11.5604,11.568,16242.0
2017-06-02 15:55:00,15.26,15.26,15.25,15.25,28113.0,11.568,11.568,11.5604,11.5604,28113.0
2017-06-05 09:30:00,15.25,15.25,15.24,15.25,122049.0,11.5604,11.5604,11.5528,11.5604,122049.0
2017-06-05 09:35:00,15.24,15.25,15.24,15.25,1995.0,11.5528,11.5604,11.5528,11.5604,1995.0
2017-06-05 09:40:00,15.24,15.25,15.24,15.24,900.0,11.5528,11.5604,11.5528,11.5528,900.0
2017-06-05 09:45:00,15.25,15.25,15.25,15.25,7983.0,11.5604,11.5604,11.5604,11.5604,7983.0
2017-06-05 09:50:00,15.25,15.25,15.25,15.25,27099.0,11.5604,11.5604,11.5604,11.5604,27099.0
2017-06-05 09:55:00,15.26,15.26,15.25,15.26,4230.0,11.568,11.568,11.5604,11.568,4230.0
2017-06-05 10:00:00,15.25,15.26,15.25,15.26,20724.0,11.5604,11.568,11.5604,11.568,20724.0
2017-06-05 10:05:00,15.26,15.26,15.26,15.26,9027.0,11.568,11.568,11.568,11.568,9027.0
2017-06-05 10:10:00,15.26,15.26,15.26,15.26,2670.0,11.568,11.568,11.568,11.568,2670.0
2017-06-05 10:15:00,15.26,15.26,15.25,15.26,11688.0,11.568,11.568,11.5604,11.568,11688.0
2017-06-05 10:20:00,15.26,15.26,15.26,15.26,13218.0,11.568,11.568,11.568,11.568,13218.0
2017-06-05 10:25:00,15.26,15.26,15.25,15.25,26667.0,11.568,11.568,11.5604,11.5604,26667.0
2017-06-05 10:30:00,15.25,15.26,15.25,15.26,10392.0,11.5604,11.568,11.5604,11.568,10392.0
2017-06-05 10:35:00,15.26,15.26,15.26,15.26,2160.0,11.568,11.568,11.568,11.568,2160.0
2017-06-05 10:40:00,15.26,15.26,15.26,15.26,12900.0,11.568,11.568,11.568,11.568,12900.0
2017-06-05 10:45:00,15.26,15.26,15.26,15.26,2190.0,11.568,11.568,11.568,11.568,2190.0
2017-06-05 10:50:00,15.26,15.26,15.26,15.26,6633.0,11.568,11.568,11.568,11.568,6633.0
2017-06-05 10:55:00,15.26,15.26,15.26,15.26,7206.0,11.568,11.568,11.568,11.568,7206.0
2017-06-05 11:00:00,15.25,15.26,15.25,15.25,10371.0,11.5604,11.568,11.5604,11.5604,10371.0
2017-06-05 11:05:00,15.26,15.26,15.25,15.26,5325.0,11.568,11.568,11.5604,11.568,5325.0
2017-06-05 11:10:00,15.25,15.26,15.25,15.26,10362.0,11.5604,11.568,11.5604,11.568,10362.0
2017-06-05 11:15:00,15.26,15.26,15.25,15.25,3045.0,11.568,11.568,11.5604,11.5604,3045.0
2017-06-05 11:20:00,15.25,15.25,15.25,15.25,0.0,11.5604,11.5604,11.5604,11.5604,0.0
2017-06-05 11:25:00,15.25,15.25,15.25,15.25,26145.0,11.5604,11.5604,11.5604,11.5604,26145.0
2017-06-05 11:30:00,15.25,15.25,15.25,15.25,3516.0,11.5604,11.5604,11.5604,11.5604,3516.0
2017-06-05 11:35:00,15.25,15.26,15.25,15.25,41574.0,11.5604,11.568,11.5604,11.5604,41574.0
2017-06-05 11:40:00,15.25,15.26,15.25,15.26,4680.0,11.5604,11.568,11.5604,11.568,4680.0
2017-06-05 11:45:00,15.26,15.26,15.25,15.25,10617.0,11.568,11.568,11.5604,11.5604,10617.0
2017-06-05 11:50:00,15.26,15.26,15.25,15.26,12486.0,11.568,11.568,11.5604,11.568,12486.0
2017-06-05 11:55:00,15.26,15.27,15.26,15.27,12090.0,11.568,11.5756,11.568,11.5756,12090.0
2017-06-05 12:00:00,15.27,15.27,15.26,15.27,7035.0,11.5756,11.5756,11.568,11.5756,7035.0
2017-06-05 12:05:00,15.27,15.27,15.27,15.27,6555.0,11.5756,11.5756,11.5756,11.5756,6555.0
2017-06-05 12:10:00,15.27,15.27,15.27,15.27,5895.0,11.5756,11.5756,11.5756,11.5756,5895.0
2017-06-05 12:15:00,15.27,15.27,15.27,15.27,8418.0,11.5756,11.5756,11.5756,11.5756,8418.0
2017-06-05 12:20:00,15.27,15.27,15.27,15.27,3828.0,11.5756,11.5756,11.5756,11.5756,3828.0
2017-06-05 12:25:00,15.27,15.27,15.26,15.27,4059.0,11.5756,11.5756,11.568,11.5756,4059.0
2017-06-05 12:30:00,15.27,15.27,15.26,15.27,1554.0,11.5756,11.5756,11.568,11.5756,1554.0
2017-06-05 12:35:00,15.26,15.27,15.26,15.26,65001.0,11.568,11.5756,11.568,11.568,65001.0
2017-06-05 12:40:00,15.26,15.27,15.26,15.26,5625.0,11.568,11.5756,11.568,11.568,5625.0
2017-06-05 12:45:00,15.27,15.27,15.26,15.26,2520.0,11.5756,11.5756,11.568,11.568,2520.0
2017-06-05 12:50:00,15.26,15.26,15.25,15.25,6870.0,11.568,11.568,11.5604,11.5604,6870.0
2017-06-05 12:55:00,15.26,15.26,15.26,15.26,1260.0,11.568,11.568,11.568,11.568,1260.0
2017-06-05 13:00:00,15.26,15.26,15.26,15.26,900.0,11.568,11.568,11.568,11.568,900.0
2017-06-05 13:05:00,15.26,15.26,15.26,15.26,1500.0,11.568,11.568,11.568,11.568,1500.0
2017-06-05 13:10:00,15.26,15.27,15.26,15.26,6228.0,11.568,11.5756,11.568,11.568,6228.0
2017-06-05 13:15:00,15.27,15.27,15.26,15.27,5550.0,11.5756,11.5756,11.568,11.5756,5550.0
2017-06-05 13:20:00,15.27,15.27,15.26,15.27,4770.0,11.5756,11.5756,11.568,11.5756,4770.0
2017-06-05 13:25:00,15.26,15.27,15.26,15.26,5985.0,11.568,11.5756,11.568,11.568,5985.0
2017-06-05 13:30:00,15.27,15.27,15.26,15.26,12570.0,11.5756,11.5756,11.568,11.568,12570.0
2017-06-05 13:35:00,15.26,15.26,15.26,15.26,1650.0,11.568,11.568,11.568,11.568,1650.0
2017-06-05 13:40:00,15.26,15.26,15.26,15.26,5133.0,11.568,11.568,11.568,11.568,5133.0
2017-06-05 13:45:00,15.26,15.27,15.26,15.26,112134.0,11.568,11.5756,11.568,11.568,112134.0
2017-06-05 13:50:00,15.27,15.27,15.26,15.26,12813.0,11.5756,11.5756,11.568,11.568,12813.0
2017-06-05 13:55:00,15.26,15.26,15.26,15.26,6444.0,11.568,11.568,11.568,11.568,6444.0
2017-06-05 14:00:00,15.26,15.27,15.26,15.27,6339.0,11.568,11.5756,11.568,11.5756,6339.0
2017-06-05 14:05:00,15.27,15.27,15.26,15.26,17646.0,11.5756,11.5756,11.568,11.568,17646.0
2017-06-05 14:10:00,15.26,15.26,15.26,15.26,9117.0,11.568,11.568,11.568,11.568,9117.0
2017-06-05 14:15:00,15.26,15.27,15.26,15.26,43746.0,11.568,11.5756,11.568,11.568,43746.0
2017-06-05 14:20:00,15.26,15.27,15.26,15.27,83403.0,11.568,11.5756,11.568,11.5756,83403.0
2017-06-05 14:25:00,15.26,15.27,15.26,15.27,7563.0,11.568,11.5756,11.568,11.5756,7563.0
2017-06-05 14:30:00,15.26,15.27,15.26,15.26,6747.0,11.568,11.5756,11.568,11.568,6747.0
2017-06-05 14:35:00,15.26,15.26,15.26,15.26,6066.0,11.568,11.568,11.568,11.568,6066.0
2017-06-05 14:40:00,15.26,15.26,15.26,15.26,4650.0,11.568,11.568,11.568,11.568,4650.0
2017-06-05 14:45:00,15.26,15.26,15.26,15.26,12936.0,11.568,11.568,11.568,11.568,12936.0
2017-06-05 14:50:00,15.26,15.26,15.26,15.26,10116.0,11.568,11.568,11.568,11.568,10116.0
2017-06-05 14:55:00,15.26,15.26,15.26,15.26,3552.0,11.568,11.568,11.568,11.568,3552.0
2017-06-05 15:00:00,15.26,15.27,15.26,15.26,5442.0,11.568,11.5756,11.568,11.568,5442.0
2017-06-05 15:05:00,15.27,15.27,15.27,15.27,6750.0,11.5756,11.5756,11.5756,11.5756,6750.0
2017-06-05 15:10:00,15.27,15.27,15.27,15.27,14496.0,11.5756,11.5756,11.5756,11.5756,14496.0
2017-06-05 15:15:00,15.27,15.27,15.27,15.27,14991.0,11.5756,11.5756,11.5756,11.5756,14991.0
2017-06-05 15:20:00,15.27,15.27,15.27,15.27,8766.0,11.5756,11.5756,11.5756,11.5756,8766.0
2017-06-05 15:25:00,15.27,15.27,15.27,15.27,21186.0,11.5756,11.5756,11.5756,11.5756,21186.0
2017-06-05 15:30:00,15.27,15.28,15.27,15.28,14436.0,11.5756,11.5832,11.5756,11.5832,14436.0
2017-06-05 15:35:00,15.28,15.28,15.27,15.28,7035.0,11.5832,11.5832,11.5756,11.5832,7035.0
2017-06-05 15:40:00,15.27,15.28,15.27,15.28,9255.0,11.5756,11.5832,11.5756,11.5832,9255.0
2017-06-05 15:45:00,15.28,15.28,15.27,15.27,46989.0,11.5832,11.5832,11.5756,11.5756,46989.0
2017-06-05 15:50:00,15.27,15.27,15.27,15.27,7722.0,11.5756,11.5756,11.5756,11.5756,7722.0
2017-06-05 15:55:00,15.27,15.27,15.26,15.27,28713.0,11.5756,11.5756,11.568,11.5756,28713.0
2017-06-06 09:30:00,15.24,15.24,15.22,15.22,58188.0,11.5528,11.5528,11.5377,11.5377,58188.0
2017-06-06 09:35:00,15.22,15.23,15.22,15.23,14550.0,11.5377,11.5453,11.5377,11.5453,14550.0
2017-06-06 09:40:00,15.23,15.25,15.23,15.24,43674.0,11.5453,11.5604,11.5453,11.5528,43674.0
2017-06-06 09:45:00,15.24,15.24,15.23,15.24,5427.0,11.5528,11.5528,11.5453,11.5528,5427.0
2017-06-06 09:50:00,15.24,15.25,15.24,15.25,2625.0,11.5528,11.5604,11.5528,11.5604,2625.0
2017-06-06 09:55:00,15.25,15.25,15.25,15.25,1605.0,11.5604,11.5604,11.5604,11.5604,1605.0
2017-06-06 10:00:00,15.25,15.25,15.25,15.25,1305.0,11.5604,11.5604,11.5604,11.5604,1305.0
2017-06-06 10:05:00,15.25,15.25,15.24,15.25,7008.0,11.5604,11.5604,11.5528,11.5604,7008.0
2017-06-06 10:10:00,15.25,15.25,15.25,15.25,5457.0,11.5604,11.5604,11.5604,11.5604,5457.0
2017-06-06 10:15:00,15.25,15.26,15.25,15.25,4881.0,11.5604,11.568,11.5604,11.5604,4881.0
2017-06-06 10:20:00,15.25,15.25,15.24,15.24,5037.0,11.5604,11.5604,11.5528,11.5528,5037.0
2017-06-06 10:25:00,15.25,15.25,15.24,15.24,10371.0,11.5604,11.5604,11.5528,11.5528,10371.0
2017-06-06 10:30:00,15.24,15.25,15.24,15.24,7956.0,11.5528,11.5604,11.5528,11.5528,7956.0
2017-06-06 10:35:00,15.24,15.24,15.23,15.23,16890.0,11.5528,11.5528,11.5453,11.5453,16890.0
2017-06-06 10:40:00,15.24,15.24,15.24,15.24,1320.0,11.5528,11.5528,11.5528,11.5528,1320.0
2017-06-06 10:45:00,15.24,15.24,15.24,15.24,4821.0,11.5528,11.5528,11.5528,11.5528,4821.0
2017-06-06 10:50:00,15.25,15.25,15.24,15.24,6834.0,11.5604,11.5604,11.5528,11.5528,6834.0
2017-06-06 10:55:00,15.24,15.24,15.24,15.24,5325.0,11.5528,11.5528,11.5528,11.5528,5325.0
2017-06-06 11:00:00,15.24,15.24,15.23,15.23,10455.0,11.5528,11.5528,11.5453,11.5453,10455.0
2017-06-06 11:05:00,15.23,15.23,15.23,15.23,3474.0,11.5453,11.5453,11.5453,11.5453,3474.0
2017-06-06 11:10:00,15.23,15.23,15.23,15.23,5325.0,11.5453,11.5453,11.5453,11.5453,5325.0
2017-06-06 11:15:00,15.23,15.23,15.22,15.22,5121.0,11.5453,11.5453,11.5377,11.5377,5121.0
2017-06-06 11:20:00,15.23,15.23,15.22,15.23,627.0,11.5453,11.5453,11.5377,11.5453,627.0
2017-06-06 11:25:00,15.22,15.23,15.22,15.22,11640.0,11.5377,11.5453,11.5377,11.5377,11640.0
2017-06-06 11:30:00,15.22,15.23,15.22,15.23,4791.0,11.5377,11.5453,11.5377,11.5453,4791.0
2017-06-06 11:35:00,15.23,15.24,15.23,15.24,2427.0,11.5453,11.5528,11.5453,11.5528,2427.0
2017-06-06 11:40:00,15.24,15.24,15.24,15.24,2172.0,11.5528,11.5528,11.5528,11.5528,2172.0
2017-06-06 11:45:00,15.24,15.25,15.24,15.24,7458.0,11.5528,11.5604,11.5528,11.5528,7458.0
2017-06-06 11:50:00,15.24,15.25,15.24,15.25,5883.0,11.5528,11.5604,11.5528,11.5604,5883.0
2017-06-06 11:55:00,15.25,15.25,15.24,15.24,4875.0,11.5604,11.5604,11.5528,11.5528,4875.0
2017-06-06 12:00:00,15.24,15.24,15.24,15.24,963.0,11.5528,11.5528,11.5528,11.5528,963.0
2017-06-06 12:05:00,15.24,15.24,15.24,15.24,3240.0,11.5528,11.5528,11.5528,11.5528,3240.0
2017-06-06 12:10:00,15.24,15.24,15.24,15.24,88698.0,11.5528,11.5528,11.5528,11.5528,88698.0
2017-06-06 12:15:00,15.24,15.24,15.24,15.24,3321.0,11.5528,11.5528,11.5528,11.5528,3321.0
2017-06-06 12:20:00,15.24,15.24,15.23,15.24,7743.0,11.5528,11.5528,11.5453,11.5528,7743.0
2017-06-06 12:25:00,15.24,15.24,15.23,15.23,15681.0,11.5528,11.5528,11.5453,11.5453,15681.0
2017-06-06 12:30:00,15.23,15.23,15.23,15.23,1200.0,11.5453,11.5453,11.5453,11.5453,1200.0
2017-06-06 12:35:00,15.23,15.23,15.23,15.23,4644.0,11.5453,11.5453,11.5453,11.5453,4644.0
2017-06-06 12:40:00,15.23,15.23,15.22,15.23,16803.0,11.5453,11.5453,11.5377,11.5453,16803.0
2017-06-06 12:45:00,15.23,15.23,15.23,15.23,1686.0,11.5453,11.5453,11.5453,11.5453,1686.0
2017-06-06 12:50:00,15.23,15.23,15.23,15.23,10287.0,11.5453,11.5453,11.5453,11.5453,10287.0
2017-06-06 12:55:00,15.23,15.23,15.23,15.23,11850.0,11.5453,11.5453,11.5453,11.5453,11850.0
2017-06-06 13:00:00,15.23,15.23,15.23,15.23,300.0,11.5453,11.5453,11.5453,11.5453,300.0
2017-06-06 13:05:00,15.23,15.23,15.23,15.23,12585.0,11.5453,11.5453,11.5453,11.5453,12585.0
2017-06-06 13:10:00,15.23,15.23,15.22,15.22,15210.0,11.5453,11.5453,11.5377,11.5377,15210.0
2017-06-06 13:15:00,15.22,15.22,15.22,15.22,3606.0,11.5377,11.5377,11.5377,11.5377,3606.0
2017-06-06 13:20:00,15.22,15.22,15.22,15.22,17238.0,11.5377,11.5377,11.5377,11.5377,17238.0
2017-06-06 13:25:00,15.22,15.22,15.22,15.22,1245.0,11.5377,11.5377,11.5377,11.5377,1245.0
2017-06-06 13:30:00,15.22,15.22,15.22,15.22,5421.0,11.5377,11.5377,11.5377,11.5377,5421.0
2017-06-06 13:35:00,15.22,15.22,15.22,15.22,18405.0,11.5377,11.5377,11.5377,11.5377,18405.0
2017-06-06 13:40:00,15.22,15.22,15.22,15.22,2682.0,11.5377,11.5377,11.5377,11.5377,2682.0
2017-06-06 13:45:00,15.22,15.23,15.22,15.23,12477.0,11.5377,11.5453,11.5377,11.5453,12477.0
2017-06-06 13:50:00,15.22,15.23,15.22,15.22,4788.0,11.5377,11.5453,11.5377,11.5377,4788.0
2017-06-06 13:55:00,15.22,15.22,15.22,15.22,8031.0,11.5377,11.5377,11.5377,11.5377,8031.0
2017-06-06 14:00:00,15.22,15.23,15.22,15.23,55959.0,11.5377,11.5453,11.5377,11.5453,55959.0
2017-06-06 14:05:00,15.23,15.23,15.23,15.23,10500.0,11.5453,11.5453,11.5453,11.5453,10500.0
2017-06-06 14:10:00,15.23,15.23,15.23,15.23,7350.0,11.5453,11.5453,11.5453,11.5453,7350.0
2017-06-06 14:15:00,15.23,15.23,15.23,15.23,8991.0,11.5453,11.5453,11.5453,11.5453,8991.0
2017-06-06 14:20:00,15.23,15.23,15.23,15.23,459.0,11.5453,11.5453,11.5453,11.5453,459.0
2017-06-06 14:25:00,15.23,15.23,15.23,15.23,7251.0,11.5453,11.5453,11.5453,11.5453,7251.0
2017-06-06 14:30:00,15.23,15.24,15.23,15.24,4656.0,11.5453,11.5528,11.5453,11.5528,4656.0
2017-06-06 14:35:00,15.24,15.24,15.23,15.24,18699.0,11.5528,11.5528,11.5453,11.5528,18699.0
2017-06-06 14:40:00,15.24,15.24,15.24,15.24,4284.0,11.5528,11.5528,11.5528,11.5528,4284.0
2017-06-06 14:45:00,15.24,15.24,15.24,15.24,32052.0,11.5528,11.5528,11.5528,11.5528,32052.0
2017-06-06 14:50:00,15.24,15.24,15.24,15.24,7104.0,11.5528,11.5528,11.5528,11.5528,7104.0
2017-06-06 14:55:00,15.24,15.24,15.24,15.24,33888.0,11.5528,11.5528,11.5528,11.5528,33888.0
2017-06-06 15:00:00,15.24,15.24,15.23,15.24,6942.0,11.5528,11.5528,11.5453,11.5528,6942.0
2017-06-06 15:05:00,15.23,15.24,15.23,15.23,2004.0,11.5453,11.5528,11.5453,11.5453,2004.0
2017-06-06 15:10:00,15.22,15.23,15.22,15.23,6261.0,11.5377,11.5453,11.5377,11.5453,6261.0
2017-06-06 15:15:00,15.23,15.23,15.23,15.23,8964.0,11.5453,11.5453,11.5453,11.5453,8964.0
2017-06-06 15:20:00,15.23,15.23,15.23,15.23,2082.0,11.5453,11.5453,11.5453,11.5453,2082.0
2017-06-06 15:25:00,15.22,15.23,15.22,15.22,35496.0,11.5377,11.5453,11.5377,11.5377,35496.0
2017-06-06 15:30:00,15.22,15.22,15.21,15.21,28293.0,11.5377,11.5377,11.5301,11.5301,28293.0
2017-06-06 15:35:00,15.21,15.22,15.21,15.22,11697.0,11.5301,11.5377,11.5301,11.5377,11697.0
2017-06-06 15:40:00,15.22,15.22,15.22,15.22,10212.0,11.5377,11.5377,11.5377,11.5377,10212.0
2017-06-06 15:45:00,15.22,15.22,15.21,15.21,84015.0,11.5377,11.5377,11.5301,11.5301,84015.0
2017-06-06 15:50:00,15.22,15.22,15.21,15.21,12246.0,11.5377,11.5377,11.5301,11.5301,12246.0
2017-06-06 15:55:00,15.21,15.22,15.21,15.22,60222.0,11.5301,11.5377,11.5301,11.5377,60222.0
2017-06-07 09:30:00,15.23,15.23,15.22,15.23,41610.0,11.5453,11.5453,11.5377,11.5453,41610.0
2017-06-07 09:35:00,15.23,15.23,15.23,15.23,35508.0,11.5453,11.5453,11.5453,11.5453,35508.0
2017-06-07 09:40:00,15.23,15.24,15.23,15.24,7860.0,11.5453,11.5528,11.5453,11.5528,7860.0
2017-06-07 09:45:00,15.24,15.24,15.23,15.24,8841.0,11.5528,11.5528,11.5453,11.5528,8841.0
2017-06-07 09:50:00,15.23,15.23,15.23,15.23,2019.0,11.5453,11.5453,11.5453,11.5453,2019.0
2017-06-07 09:55:00,15.23,15.24,15.23,15.23,3303.0,11.5453,11.5528,11.5453,11.5453,3303.0
2017-06-07 10:00:00,15.24,15.24,15.23,15.23,4008.0,11.5528,11.5528,11.5453,11.5453,4008.0
2017-06-07 10:05:00,15.24,15.24,15.23,15.24,5364.0,11.5528,11.5528,11.5453,11.5528,5364.0
2017-06-07 10:10:00,15.24,15.24,15.23,15.24,5157.0,11.5528,11.5528,11.5453,11.5528,5157.0
2017-06-07 10:15:00,15.24,15.24,15.23,15.23,8640.0,11.5528,11.5528,11.5453,11.5453,8640.0
2017-06-07 10:20:00,15.24,15.24,15.23,15.23,13254.0,11.5528,11.5528,11.5453,11.5453,13254.0
2017-06-07 10:25:00,15.23,15.23,15.22,15.22,5937.0,11.5453,11.5453,11.5377,11.5377,5937.0
2017-06-07 10:30:00,15.22,15.22,15.21,15.22,1413.0,11.5377,11.5377,11.5301,11.5377,1413.0
2017-06-07 10:35:00,15.22,15.22,15.21,15.22,7791.0,11.5377,11.5377,11.5301,11.5377,7791.0
2017-06-07 10:40:00,15.21,15.21,15.2,15.21,4695.0,11.5301,11.5301,11.5225,11.5301,4695.0
2017-06-07 10:45:00,15.21,15.21,15.2,15.21,300.0,11.5301,11.5301,11.5225,11.5301,300.0
2017-06-07 10:50:00,15.21,15.21,15.2,15.21,1863.0,11.5301,11.5301,11.5225,11.5301,1863.0
2017-06-07 10:55:00,15.21,15.22,15.21,15.21,7137.0,11.5301,11.5377,11.5301,11.5301,7137.0
2017-06-07 11:00:00,15.22,15.22,15.21,15.22,5661.0,11.5377,11.5377,11.5301,11.5377,5661.0
2017-06-07 11:05:00,15.22,15.22,15.22,15.22,13305.0,11.5377,11.5377,11.5377,11.5377,13305.0
2017-06-07 11:10:00,15.22,15.22,15.22,15.22,10935.0,11.5377,11.5377,11.5377,11.5377,10935.0
2017-06-07 11:15:00,15.22,15.22,15.21,15.22,9096.0,11.5377,11.5377,11.5301,11.5377,9096.0
2017-06-07 11:20:00,15.21,15.22,15.21,15.22,2424.0,11.5301,11.5377,11.5301,11.5377,2424.0
2017-06-07 11:25:00,15.21,15.21,15.2,15.2,1950.0,11.5301,11.5301,11.5225,11.5225,1950.0
2017-06-07 11:30:00,15.2,15.21,15.2,15.21,4854.0,11.5225,11.5301,11.5225,11.5301,4854.0
2017-06-07 11:35:00,15.21,15.21,15.2,15.21,1425.0,11.5301,11.5301,11.5225,11.5301,1425.0
2017-06-07 11:40:00,15.2,15.2,15.2,15.2,39135.0,11.5225,11.5225,11.5225,11.5225,39135.0
2017-06-07 11:45:00,15.21,15.21,15.2,15.21,309.0,11.5301,11.5301,11.5225,11.5301,309.0
2017-06-07 11:50:00,15.21,15.21,15.21,15.21,1200.0,11.5301,11.5301,11.5301,11.5301,1200.0
2017-06-07 11:55:00,15.21,15.21,15.2,15.21,2091.0,11.5301,11.5301,11.5225,11.5301,2091.0
2017-06-07 12:00:00,15.2,15.2,15.19,15.2,6837.0,11.5225,11.5225,11.5149,11.5225,6837.0
2017-06-07 12:05:00,15.2,15.2,15.2,15.2,4020.0,11.5225,11.5225,11.5225,11.5225,4020.0
2017-06-07 12:10:00,15.19,15.19,15.19,15.19,3900.0,11.5149,11.5149,11.5149,11.5149,3900.0
2017-06-07 12:15:00,15.19,15.19,15.19,15.19,68283.0,11.5149,11.5149,11.5149,11.5149,68283.0
2017-06-07 12:20:00,15.19,15.19,15.19,15.19,5850.0,11.5149,11.5149,11.5149,11.5149,5850.0
2017-06-07 12:25:00,15.19,15.2,15.19,15.2,2520.0,11.5149,11.5225,11.5149,11.5225,2520.0
2017-06-07 12:30:00,15.2,15.2,15.19,15.19,5355.0,11.5225,11.5225,11.5149,11.5149,5355.0
2017-06-07 12:35:00,15.19,15.2,15.19,15.19,13476.0,11.5149,11.5225,11.5149,11.5149,13476.0
2017-06-07 12:40:00,15.19,15.19,15.19,15.19,4353.0,11.5149,11.5149,11.5149,11.5149,4353.0
2017-06-07 12:45:00,15.19,15.19,15.17,15.18,10104.0,11.5149,11.5149,11.4998,11.5074,10104.0
2017-06-07 12:50:00,15.18,15.18,15.17,15.17,36780.0,11.5074,11.5074,11.4998,11.4998,36780.0
2017-06-07 12:55:00,15.18,15.18,15.18,15.18,16158.0,11.5074,11.5074,11.5074,11.5074,16158.0
2017-06-07 13:00:00,15.18,15.19,15.18,15.19,20037.0,11.5074,11.5149,11.5074,11.5149,20037.0
2017-06-07 13:05:00,15.18,15.19,15.18,15.18,4380.0,11.5074,11.5149,11.5074,11.5074,4380.0
2017-06-07 13:10:00,15.18,15.19,15.18,15.19,1863.0,11.5074,11.5149,11.5074,11.5149,1863.0
2017-06-07 13:15:00,15.19,15.19,15.18,15.18,5694.0,11.5149,11.5149,11.5074,11.5074,5694.0
2017-06-07 13:20:00,15.18,15.19,15.18,15.19,621.0,11.5074,11.5149,11.5074,11.5149,621.0
2017-06-07 13:25:00,15.19,15.19,15.19,15.19,1704.0,11.5149,11.5149,11.5149,11.5149,1704.0
2017-06-07 13:30:00,15.19,15.19,15.19,15.19,1770.0,11.5149,11.5149,11.5149,11.5149,1770.0
2017-06-07 13:35:00,15.19,15.19,15.19,15.19,10296.0,11.5149,11.5149,11.5149,11.5149,10296.0
2017-06-07 13:40:00,15.19,15.19,15.19,15.19,2400.0,11.5149,11.5149,11.5149,11.5149,2400.0
2017-06-07 13:45:00,15.19,15.2,15.19,15.19,8790.0,11.5149,11.5225,11.5149,11.5149,8790.0
2017-06-07 13:50:00,15.2,15.2,15.19,15.2,3447.0,11.5225,11.5225,11.5149,11.5225,3447.0
2017-06-07 13:55:00,15.2,15.2,15.2,15.2,4200.0,11.5225,11.5225,11.5225,11.5225,4200.0
2017-06-07 14:00:00,15.2,15.21,15.2,15.2,8586.0,11.5225,11.5301,11.5225,11.5225,8586.0
2017-06-07 14:05:00,15.21,15.21,15.21,15.21,3621.0,11.5301,11.5301,11.5301,11.5301,3621.0
2017-06-07 14:10:00,15.21,15.21,15.21,15.21,5250.0,11.5301,11.5301,11.5301,11.5301,5250.0
2017-06-07 14:15:00,15.21,15.21,15.2,15.21,15624.0,11.5301,11.5301,11.5225,11.5301,15624.0
2017-06-07 14:20:00,15.21,15.21,15.2,15.21,6138.0,11.5301,11.5301,11.5225,11.5301,6138.0
2017-06-07 14:25:00,15.21,15.21,15.21,15.21,5964.0,11.5301,11.5301,11.5301,11.5301,5964.0
2017-06-07 14:30:00,15.21,15.21,15.21,15.21,7074.0,11.5301,11.5301,11.5301,11.5301,7074.0
2017-06-07 14:35:00,15.21,15.21,15.21,15.21,2739.0,11.5301,11.5301,11.5301,11.5301,2739.0
2017-06-07 14:40:00,15.21,15.21,15.2,15.2,8574.0,11.5301,11.5301,11.5225,11.5225,8574.0
2017-06-07 14:45:00,15.21,15.21,15.21,15.21,4197.0,11.5301,11.5301,11.5301,11.5301,4197.0
2017-06-07 14:50:00,15.21,15.21,15.21,15.21,20256.0,11.5301,11.5301,11.5301,11.5301,20256.0
2017-06-07 14:55:00,15.2,15.21,15.2,15.21,6216.0,11.5225,11.5301,11.5225,11.5301,6216.0
2017-06-07 15:00:00,15.21,15.21,15.2,15.21,6810.0,11.5301,11.5301,11.5225,11.5301,6810.0
2017-06-07 15:05:00,15.2,15.21,15.2,15.21,33789.0,11.5225,11.5301,11.5225,11.5301,33789.0
2017-06-07 15:10:00,15.21,15.21,15.2,15.2,3738.0,11.5301,11.5301,11.5225,11.5225,3738.0
2017-06-07 15:15:00,15.2,15.21,15.2,15.2,34827.0,11.5225,11.5301,11.5225,11.5225,34827.0
2017-06-07 15:20:00,15.21,15.21,15.21,15.21,9543.0,11.5301,11.5301,11.5301,11.5301,9543.0
2017-06-07 15:25:00,15.21,15.21,15.21,15.21,6372.0,11.5301,11.5301,11.5301,11.5301,6372.0
2017-06-07 15:30:00,15.21,15.22,15.21,15.22,4518.0,11.5301,11.5377,11.5301,11.5377,4518.0
2017-06-07 15:35:00,15.21,15.21,15.21,15.21,32283.0,11.5301,11.5301,11.5301,11.5301,32283.0
2017-06-07 15:40:00,15.21,15.22,15.2,15.21,23805.0,11.5301,11.5377,11.5225,11.5301,23805.0
2017-06-07 15:45:00,15.22,15.22,15.21,15.21,16782.0,11.5377,11.5377,11.5301,11.5301,16782.0
2017-06-07 15:50:00,15.21,15.22,15.2,15.21,11277.0,11.5301,11.5377,11.5225,11.5301,11277.0
2017-06-07 15:55:00,15.21,15.21,15.2,15.21,35358.0,11.5301,11.5301,11.5225,11.5301,35358.0
2017-06-08 09:30:00,15.21,15.22,15.21,15.22,21372.0,11.5301,11.5377,11.5301,11.5377,21372.0
2017-06-08 09:35:00,15.22,15.22,15.21,15.21,4350.0,11.5377,11.5377,11.5301,11.5301,4350.0
2017-06-08 09:40:00,15.21,15.22,15.21,15.22,3231.0,11.5301,11.5377,11.5301,11.5377,3231.0
2017-06-08 09:45:00,15.22,15.22,15.2,15.2,68628.0,11.5377,11.5377,11.5225,11.5225,68628.0
2017-06-08 09:50:00,15.19,15.2,15.19,15.19,4239.0,11.5149,11.5225,11.5149,11.5149,4239.0
2017-06-08 09:55:00,15.19,15.2,15.19,15.2,5007.0,11.5149,11.5225,11.5149,11.5225,5007.0
2017-06-08 10:00:00,15.2,15.21,15.2,15.21,9822.0,11.5225,11.5301,11.5225,11.5301,9822.0
2017-06-08 10:05:00,15.21,15.21,15.2,15.21,6483.0,11.5301,11.5301,11.5225,11.5301,6483.0
2017-06-08 10:10:00,15.21,15.21,15.21,15.21,4860.0,11.5301,11.5301,11.5301,11.5301,4860.0
2017-06-08 10:15:00,15.21,15.22,15.2,15.22,5421.0,11.5301,11.5377,11.5225,11.5377,5421.0
2017-06-08 10:20:00,15.2,15.2,15.2,15.2,3903.0,11.5225,11.5225,11.5225,11.5225,3903.0
2017-06-08 10:25:00,15.2,15.2,15.19,15.2,2133.0,11.5225,11.5225,11.5149,11.5225,2133.0
2017-06-08 10:30:00,15.2,15.21,15.2,15.21,2073.0,11.5225,11.5301,11.5225,11.5301,2073.0
2017-06-08 10:35:00,15.21,15.21,15.2,15.21,4020.0,11.5301,11.5301,11.5225,11.5301,4020.0
2017-06-08 10:40:00,15.21,15.21,15.2,15.2,4746.0,11.5301,11.5301,11.5225,11.5225,4746.0
2017-06-08 10:45:00,15.21,15.21,15.21,15.21,6330.0,11.5301,11.5301,11.5301,11.5301,6330.0
2017-06-08 10:50:00,15.21,15.21,15.21,15.21,9486.0,11.5301,11.5301,11.5301,11.5301,9486.0
2017-06-08 10:55:00,15.21,15.21,15.2,15.2,4074.0,11.5301,11.5301,11.5225,11.5225,4074.0
2017-06-08 11:00:00,15.2,15.2,15.2,15.2,825.0,11.5225,11.5225,11.5225,11.5225,825.0
2017-06-08 11:05:00,15.21,15.21,15.2,15.21,8133.0,11.5301,11.5301,11.5225,11.5301,8133.0
2017-06-08 11:10:00,15.21,15.22,15.21,15.21,39414.0,11.5301,11.5377,11.5301,11.5301,39414.0
2017-06-08 11:15:00,15.21,15.21,15.21,15.21,9801.0,11.5301,11.5301,11.5301,11.5301,9801.0
2017-06-08 11:20:00,15.21,15.21,15.21,15.21,53976.0,11.5301,11.5301,11.5301,11.5301,53976.0
2017-06-08 11:25:00,15.2,15.2,15.2,15.2,4200.0,11.5225,11.5225,11.5225,11.5225,4200.0
2017-06-08 11:30:00,15.2,15.2,15.2,15.2,27900.0,11.5225,11.5225,11.5225,11.5225,27900.0
2017-06-08 11:35:00,15.2,15.2,15.19,15.2,3549.0,11.5225,11.5225,11.5149,11.5225,3549.0
2017-06-08 11:40:00,15.2,15.2,15.19,15.2,4488.0,11.5225,11.5225,11.5149,11.5225,4488.0
2017-06-08 11:45:00,15.19,15.19,15.19,15.19,1668.0,11.5149,11.5149,11.5149,11.5149,1668.0
2017-06-08 11:50:00,15.2,15.2,15.2,15.2,3399.0,11.5225,11.5225,11.5225,11.5225,3399.0
2017-06-08 11:55:00,15.21,15.21,15.2,15.21,2505.0,11.5301,11.5301,11.5225,11.5301,2505.0
2017-06-08 12:00:00,15.21,15.21,15.21,15.21,2754.0,11.5301,11.5301,11.5301,11.5301,2754.0
2017-06-08 12:05:00,15.21,15.22,15.21,15.22,4386.0,11.5301,11.5377,11.5301,11.5377,4386.0
2017-06-08 12:10:00,15.21,15.22,15.21,15.21,2400.0,11.5301,11.5377,11.5301,11.5301,2400.0
2017-06-08 12:15:00,15.21,15.23,15.21,15.23,103347.0,11.5301,11.5453,11.5301,11.5453,103347.0
2017-06-08 12:20:00,15.23,15.23,15.23,15.23,27300.0,11.5453,11.5453,11.5453,11.5453,27300.0
2017-06-08 12:25:00,15.23,15.23,15.23,15.23,6660.0,11.5453,11.5453,11.5453,11.5453,6660.0
2017-06-08 12:30:00,15.23,15.23,15.23,15.23,1950.0,11.5453,11.5453,11.5453,11.5453,1950.0
2017-06-08 12:35:00,15.23,15.23,15.23,15.23,7737.0,11.5453,11.5453,11.5453,11.5453,7737.0
2017-06-08 12:40:00,15.23,15.23,15.22,15.22,975.0,11.5453,11.5453,11.5377,11.5377,975.0
2017-06-08 12:45:00,15.22,15.22,15.22,15.22,21480.0,11.5377,11.5377,11.5377,11.5377,21480.0
2017-06-08 12:50:00,15.22,15.22,15.22,15.22,12282.0,11.5377,11.5377,11.5377,11.5377,12282.0
2017-06-08 12:55:00,15.22,15.23,15.22,15.22,5574.0,11.5377,11.5453,11.5377,11.5377,5574.0
2017-06-08 13:00:00,15.22,15.23,15.22,15.22,20742.0,11.5377,11.5453,11.5377,11.5377,20742.0
2017-06-08 13:05:00,15.22,15.22,15.21,15.21,4164.0,11.5377,11.5377,11.5301,11.5301,4164.0
2017-06-08 13:10:00,15.21,15.22,15.21,15.21,3690.0,11.5301,11.5377,11.5301,11.5301,3690.0
2017-06-08 13:15:00,15.21,15.22,15.21,15.21,13362.0,11.5301,11.5377,11.5301,11.5301,13362.0
2017-06-08 13:20:00,15.21,15.21,15.2,15.2,17631.0,11.5301,11.5301,11.5225,11.5225,17631.0
2017-06-08 13:25:00,15.2,15.2,15.19,15.19,10743.0,11.5225,11.5225,11.5149,11.5149,10743.0
2017-06-08 13:30:00,15.19,15.2,15.19,15.19,4500.0,11.5149,11.5225,11.5149,11.5149,4500.0
2017-06-08 13:35:00,15.19,15.19,15.19,15.19,6834.0,11.5149,11.5149,11.5149,11.5149,6834.0
2017-06-08 13:40:00,15.19,15.2,15.19,15.2,17721.0,11.5149,11.5225,11.5149,11.5225,17721.0
2017-06-08 13:45:00,15.2,15.21,15.2,15.2,7938.0,11.5225,11.5301,11.5225,11.5225,7938.0
2017-06-08 13:50:00,15.2,15.21,15.2,15.21,4116.0,11.5225,11.5301,11.5225,11.5301,4116.0
2017-06-08 13:55:00,15.21,15.21,15.2,15.21,7872.0,11.5301,11.5301,11.5225,11.5301,7872.0
2017-06-08 14:00:00,15.2,15.21,15.2,15.2,5073.0,11.5225,11.5301,11.5225,11.5225,5073.0
2017-06-08 14:05:00,15.2,15.2,15.19,15.2,1218.0,11.5225,11.5225,11.5149,11.5225,1218.0
2017-06-08 14:10:00,15.2,15.2,15.19,15.19,1650.0,11.5225,11.5225,11.5149,11.5149,1650.0
2017-06-08 14:15:00,15.19,15.19,15.18,15.19,7827.0,11.5149,11.5149,11.5074,11.5149,7827.0
2017-06-08 14:20:00,15.19,15.19,15.18,15.18,7833.0,11.5149,11.5149,11.5074,11.5074,7833.0
2017-06-08 14:25:00,15.18,15.18,15.17,15.18,9675.0,11.5074,11.5074,11.4998,11.5074,9675.0
2017-06-08 14:30:00,15.18,15.18,15.18,15.18,2451.0,11.5074,11.5074,11.5074,11.5074,2451.0
2017-06-08 14:35:00,15.19,15.19,15.18,15.18,3954.0,11.5149,11.5149,11.5074,11.5074,3954.0
2017-06-08 14:40:00,15.18,15.18,15.17,15.17,16929.0,11.5074,11.5074,11.4998,11.4998,16929.0
2017-06-08 14:45:00,15.17,15.17,15.16,15.16,47754.0,11.4998,11.4998,11.4922,11.4922,47754.0
2017-06-08 14:50:00,15.16,15.17,15.16,15.16,20622.0,11.4922,11.4998,11.4922,11.4922,20622.0
2017-06-08 14:55:00,15.16,15.17,15.16,15.17,3831.0,11.4922,11.4998,11.4922,11.4998,3831.0
2017-06-08 15:00:00,15.17,15.17,15.17,15.17,10671.0,11.4998,11.4998,11.4998,11.4998,10671.0
2017-06-08 15:05:00,15.18,15.18,15.17,15.18,42579.0,11.5074,11.5074,11.4998,11.5074,42579.0
2017-06-08 15:10:00,15.18,15.18,15.18,15.18,3312.0,11.5074,11.5074,11.5074,11.5074,3312.0
2017-06-08 15:15:00,15.18,15.19,15.18,15.18,8178.0,11.5074,11.5149,11.5074,11.5074,8178.0
2017-06-08 15:20:00,15.19,15.19,15.18,15.19,31893.0,11.5149,11.5149,11.5074,11.5149,31893.0
2017-06-08 15:25:00,15.19,15.19,15.19,15.19,6294.0,11.5149,11.5149,11.5149,11.5149,6294.0
2017-06-08 15:30:00,15.19,15.2,15.18,15.2,5616.0,11.5149,11.5225,11.5074,11.5225,5616.0
2017-06-08 15:35:00,15.2,15.2,15.19,15.19,3432.0,11.5225,11.5225,11.5149,11.5149,3432.0
2017-06-08 15:40:00,15.19,15.2,15.19,15.19,13917.0,11.5149,11.5225,11.5149,11.5149,13917.0
2017-06-08 15:45:00,15.19,15.2,15.19,15.19,10269.0,11.5149,11.5225,11.5149,11.5149,10269.0
2017-06-08 15:50:00,15.2,15.2,15.2,15.2,13200.0,11.5225,11.5225,11.5225,11.5225,13200.0
2017-06-08 15:55:00,15.19,15.2,15.19,15.2,27699.0,11.5149,11.5225,11.5149,11.5225,27699.0
2017-06-09 09:30:00,15.21,15.22,15.21,15.21,33411.0,11.5301,11.5377,11.5301,11.5301,33411.0
2017-06-09 09:35:00,15.21,15.21,15.2,15.2,8043.0,11.5301,11.5301,11.5225,11.5225,8043.0
2017-06-09 09:40:00,15.21,15.21,15.21,15.21,15825.0,11.5301,11.5301,11.5301,11.5301,15825.0
2017-06-09 09:45:00,15.21,15.22,15.21,15.21,29904.0,11.5301,11.5377,11.5301,11.5301,29904.0
2017-06-09 09:50:00,15.21,15.22,15.2,15.21,10779.0,11.5301,11.5377,11.5225,11.5301,10779.0
2017-06-09 09:55:00,15.22,15.22,15.21,15.21,6891.0,11.5377,11.5377,11.5301,11.5301,6891.0
2017-06-09 10:00:00,15.21,15.21,15.21,15.21,7155.0,11.5301,11.5301,11.5301,11.5301,7155.0
2017-06-09 10:05:00,15.22,15.22,15.22,15.22,2625.0,11.5377,11.5377,11.5377,11.5377,2625.0
2017-06-09 10:10:00,15.22,15.22,15.21,15.22,1128.0,11.5377,11.5377,11.5301,11.5377,1128.0
2017-06-09 10:15:00,15.22,15.23,15.21,15.23,9033.0,11.5377,11.5453,11.5301,11.5453,9033.0
2017-06-09 10:20:00,15.23,15.23,15.23,15.23,7122.0,11.5453,11.5453,11.5453,11.5453,7122.0
2017-06-09 10:25:00,15.23,15.24,15.23,15.23,3405.0,11.5453,11.5528,11.5453,11.5453,3405.0
2017-06-09 10:30:00,15.23,15.24,15.23,15.23,14253.0,11.5453,11.5528,11.5453,11.5453,14253.0
2017-06-09 10:35:00,15.24,15.24,15.23,15.23,14721.0,11.5528,11.5528,11.5453,11.5453,14721.0
2017-06-09 10:40:00,15.24,15.24,15.23,15.23,16035.0,11.5528,11.5528,11.5453,11.5453,16035.0
2017-06-09 10:45:00,15.24,15.24,15.23,15.23,16524.0,11.5528,11.5528,11.5453,11.5453,16524.0
2017-06-09 10:50:00,15.24,15.24,15.23,15.23,1356.0,11.5528,11.5528,11.5453,11.5453,1356.0
2017-06-09 10:55:00,15.23,15.24,15.23,15.24,5625.0,11.5453,11.5528,11.5453,11.5528,5625.0
2017-06-09 11:00:00,15.23,15.23,15.23,15.23,5706.0,11.5453,11.5453,11.5453,11.5453,5706.0
2017-06-09 11:05:00,15.24,15.24,15.23,15.24,9576.0,11.5528,11.5528,11.5453,11.5528,9576.0
2017-06-09 11:10:00,15.24,15.24,15.23,15.24,40425.0,11.5528,11.5528,11.5453,11.5528,40425.0
2017-06-09 11:15:00,15.24,15.24,15.23,15.24,4974.0,11.5528,11.5528,11.5453,11.5528,4974.0
2017-06-09 11:20:00,15.24,15.24,15.23,15.23,25479.0,11.5528,11.5528,11.5453,11.5453,25479.0
2017-06-09 11:25:00,15.23,15.24,15.23,15.24,28188.0,11.5453,11.5528,11.5453,11.5528,28188.0
2017-06-09 11:30:00,15.24,15.24,15.24,15.24,19350.0,11.5528,11.5528,11.5528,11.5528,19350.0
2017-06-09 11:35:00,15.24,15.24,15.23,15.24,2574.0,11.5528,11.5528,11.5453,11.5528,2574.0
2017-06-09 11:40:00,15.23,15.24,15.23,15.23,38100.0,11.5453,11.5528,11.5453,11.5453,38100.0
2017-06-09 11:45:00,15.23,15.24,15.23,15.24,3972.0,11.5453,11.5528,11.5453,11.5528,3972.0
2017-06-09 11:50:00,15.24,15.24,15.24,15.24,1557.0,11.5528,11.5528,11.5528,11.5528,1557.0
2017-06-09 11:55:00,15.24,15.24,15.23,15.23,6534.0,11.5528,11.5528,11.5453,11.5453,6534.0
2017-06-09 12:00:00,15.23,15.23,15.23,15.23,6741.0,11.5453,11.5453,11.5453,11.5453,6741.0
2017-06-09 12:05:00,15.24,15.24,15.24,15.24,5451.0,11.5528,11.5528,11.5528,11.5528,5451.0
2017-06-09 12:10:00,15.24,15.24,15.23,15.23,2811.0,11.5528,11.5528,11.5453,11.5453,2811.0
2017-06-09 12:15:00,15.24,15.24,15.23,15.23,8775.0,11.5528,11.5528,11.5453,11.5453,8775.0
2017-06-09 12:20:00,15.23,15.23,15.22,15.22,6771.0,11.5453,11.5453,11.5377,11.5377,6771.0
2017-06-09 12:25:00,15.22,15.22,15.22,15.22,108699.0,11.5377,11.5377,11.5377,11.5377,108699.0
2017-06-09 12:30:00,15.22,15.22,15.22,15.22,6000.0,11.5377,11.5377,11.5377,11.5377,6000.0
2017-06-09 12:35:00,15.22,15.22,15.21,15.22,23493.0,11.5377,11.5377,11.5301,11.5377,23493.0
2017-06-09 12:40:00,15.22,15.22,15.22,15.22,2658.0,11.5377,11.5377,11.5377,11.5377,2658.0
2017-06-09 12:45:00,15.22,15.23,15.22,15.23,8298.0,11.5377,11.5453,11.5377,11.5453,8298.0
2017-06-09 12:50:00,15.22,15.23,15.22,15.23,3900.0,11.5377,11.5453,11.5377,11.5453,3900.0
2017-06-09 12:55:00,15.23,15.23,15.22,15.22,5196.0,11.5453,11.5453,11.5377,11.5377,5196.0
2017-06-09 13:00:00,15.22,15.23,15.22,15.23,18933.0,11.5377,11.5453,11.5377,11.5453,18933.0
2017-06-09 13:05:00,15.22,15.22,15.21,15.21,2808.0,11.5377,11.5377,11.5301,11.5301,2808.0
2017-06-09 13:10:00,15.21,15.21,15.21,15.21,4662.0,11.5301,11.5301,11.5301,11.5301,4662.0
2017-06-09 13:15:00,15.22,15.22,15.2,15.21,4884.0,11.5377,11.5377,11.5225,11.5301,4884.0
2017-06-09 13:20:00,15.21,15.21,15.21,15.21,1200.0,11.5301,11.5301,11.5301,11.5301,1200.0
2017-06-09 13:25:00,15.22,15.22,15.21,15.22,2718.0,11.5377,11.5377,11.5301,11.5377,2718.0
2017-06-09 13:30:00,15.22,15.22,15.21,15.22,3339.0,11.5377,11.5377,11.5301,11.5377,3339.0
2017-06-09 13:35:00,15.22,15.22,15.21,15.21,7146.0,11.5377,11.5377,11.5301,11.5301,7146.0
2017-06-09 13:40:00,15.21,15.21,15.2,15.2,1410.0,11.5301,11.5301,11.5225,11.5225,1410.0
2017-06-09 13:45:00,15.2,15.2,15.2,15.2,0.0,11.5225,11.5225,11.5225,11.5225,0.0
2017-06-09 13:50:00,15.21,15.22,15.21,15.22,3759.0,11.5301,11.5377,11.5301,11.5377,3759.0
2017-06-09 13:55:00,15.21,15.21,15.2,15.2,5610.0,11.5301,11.5301,11.5225,11.5225,5610.0
2017-06-09 14:00:00,15.21,15.21,15.21,15.21,1200.0,11.5301,11.5301,11.5301,11.5301,1200.0
2017-06-09 14:05:00,15.22,15.22,15.21,15.21,108696.0,11.5377,11.5377,11.5301,11.5301,108696.0
2017-06-09 14:10:00,15.21,15.21,15.2,15.21,41619.0,11.5301,11.5301,11.5225,11.5301,41619.0
2017-06-09 14:15:00,15.21,15.22,15.21,15.22,27390.0,11.5301,11.5377,11.5301,11.5377,27390.0
2017-06-09 14:20:00,15.22,15.22,15.22,15.22,7530.0,11.5377,11.5377,11.5377,11.5377,7530.0
2017-06-09 14:25:00,15.22,15.22,15.21,15.21,5601.0,11.5377,11.5377,11.5301,11.5301,5601.0
2017-06-09 14:30:00,15.21,15.22,15.2,15.2,22482.0,11.5301,11.5377,11.5225,11.5225,22482.0
2017-06-09 14:35:00,15.2,15.2,15.19,15.19,6348.0,11.5225,11.5225,11.5149,11.5149,6348.0
2017-06-09 14:40:00,15.19,15.19,15.17,15.18,32199.0,11.5149,11.5149,11.4998,11.5074,32199.0
2017-06-09 14:45:00,15.18,15.18,15.16,15.16,17418.0,11.5074,11.5074,11.4922,11.4922,17418.0
2017-06-09 14:50:00,15.15,15.18,15.15,15.18,55986.0,11.4846,11.5074,11.4846,11.5074,55986.0
2017-06-09 14:55:00,15.18,15.18,15.17,15.17,2154.0,11.5074,11.5074,11.4998,11.4998,2154.0
2017-06-09 15:00:00,15.18,15.2,15.18,15.2,7779.0,11.5074,11.5225,11.5074,11.5225,7779.0
2017-06-09 15:05:00,15.19,15.19,15.18,15.19,7515.0,11.5149,11.5149,11.5074,11.5149,7515.0
2017-06-09 15:10:00,15.2,15.2,15.2,15.2,18429.0,11.5225,11.5225,11.5225,11.5225,18429.0
2017-06-09 15:15:00,15.2,15.21,15.19,15.21,15603.0,11.5225,11.5301,11.5149,11.5301,15603.0
2017-06-09 15:20:00,15.21,15.21,15.2,15.21,8760.0,11.5301,11.5301,11.5225,11.5301,8760.0
2017-06-09 15:25:00,15.22,15.22,15.21,15.22,10500.0,11.5377,11.5377,11.5301,11.5377,10500.0
2017-06-09 15:30:00,15.21,15.21,15.2,15.2,11742.0,11.5301,11.5301,11.5225,11.5225,11742.0
2017-06-09 15:35:00,15.2,15.2,15.2,15.2,17718.0,11.5225,11.5225,11.5225,11.5225,17718.0
2017-06-09 15:40:00,15.2,15.2,15.18,15.2,19734.0,11.5225,11.5225,11.5074,11.5225,19734.0
2017-06-09 15:45:00,15.2,15.2,15.2,15.2,50154.0,11.5225,11.5225,11.5225,11.5225,50154.0
2017-06-09 15:50:00,15.21,15.23,15.21,15.23,71310.0,11.5301,11.5453,11.5301,11.5453,71310.0
2017-06-09 15:55:00,15.23,15.23,15.22,15.23,20325.0,11.5453,11.5453,11.5377,11.5453,20325.0
2017-06-12 09:30:00,15.22,15.25,15.22,15.25,93489.0,11.5377,11.5604,11.5377,11.5604,93489.0
2017-06-12 09:35:00,15.25,15.27,15.25,15.26,15201.0,11.5604,11.5756,11.5604,11.568,15201.0
2017-06-12 09:40:00,15.25,15.26,15.24,15.26,13122.0,11.5604,11.568,11.5528,11.568,13122.0
2017-06-12 09:45:00,15.26,15.27,15.25,15.25,21768.0,11.568,11.5756,11.5604,11.5604,21768.0
2017-06-12 09:50:00,15.25,15.25,15.24,15.25,11049.0,11.5604,11.5604,11.5528,11.5604,11049.0
2017-06-12 09:55:00,15.25,15.25,15.25,15.25,1581.0,11.5604,11.5604,11.5604,11.5604,1581.0
2017-06-12 10:00:00,15.25,15.25,15.23,15.24,12402.0,11.5604,11.5604,11.5453,11.5528,12402.0
2017-06-12 10:05:00,15.25,15.25,15.25,15.25,642.0,11.5604,11.5604,11.5604,11.5604,642.0
2017-06-12 10:10:00,15.25,15.26,15.25,15.25,14616.0,11.5604,11.568,11.5604,11.5604,14616.0
2017-06-12 10:15:00,15.25,15.26,15.24,15.26,12285.0,11.5604,11.568,11.5528,11.568,12285.0
2017-06-12 10:20:00,15.25,15.26,15.25,15.25,15519.0,11.5604,11.568,11.5604,11.5604,15519.0
2017-06-12 10:25:00,15.26,15.26,15.25,15.25,2100.0,11.568,11.568,11.5604,11.5604,2100.0
2017-06-12 10:30:00,15.26,15.26,15.24,15.24,6909.0,11.568,11.568,11.5528,11.5528,6909.0
2017-06-12 10:35:00,15.25,15.26,15.25,15.26,15642.0,11.5604,11.568,11.5604,11.568,15642.0
2017-06-12 10:40:00,15.26,15.27,15.25,15.26,10146.0,11.568,11.5756,11.5604,11.568,10146.0
2017-06-12 10:45:00,15.26,15.27,15.26,15.26,1800.0,11.568,11.5756,11.568,11.568,1800.0
2017-06-12 10:50:00,15.26,15.26,15.26,15.26,11184.0,11.568,11.568,11.568,11.568,11184.0
2017-06-12 10:55:00,15.26,15.27,15.26,15.26,6900.0,11.568,11.5756,11.568,11.568,6900.0
2017-06-12 11:00:00,15.27,15.27,15.26,15.27,4500.0,11.5756,11.5756,11.568,11.5756,4500.0
2017-06-12 11:05:00,15.27,15.27,15.26,15.26,6024.0,11.5756,11.5756,11.568,11.568,6024.0
2017-06-12 11:10:00,15.26,15.27,15.26,15.26,11301.0,11.568,11.5756,11.568,11.568,11301.0
2017-06-12 11:15:00,15.26,15.26,15.25,15.26,6894.0,11.568,11.568,11.5604,11.568,6894.0
2017-06-12 11:20:00,15.26,15.26,15.25,15.25,6600.0,11.568,11.568,11.5604,11.5604,6600.0
2017-06-12 11:25:00,15.25,15.25,15.24,15.25,11670.0,11.5604,11.5604,11.5528,11.5604,11670.0
2017-06-12 11:30:00,15.25,15.26,15.25,15.26,11076.0,11.5604,11.568,11.5604,11.568,11076.0
2017-06-12 11:35:00,15.25,15.26,15.25,15.25,5682.0,11.5604,11.568,11.5604,11.5604,5682.0
2017-06-12 11:40:00,15.25,15.26,15.25,15.25,49014.0,11.5604,11.568,11.5604,11.5604,49014.0
2017-06-12 11:45:00,15.25,15.26,15.25,15.26,7719.0,11.5604,11.568,11.5604,11.568,7719.0
2017-06-12 11:50:00,15.26,15.26,15.25,15.25,6693.0,11.568,11.568,11.5604,11.5604,6693.0
2017-06-12 11:55:00,15.25,15.25,15.25,15.25,8955.0,11.5604,11.5604,11.5604,11.5604,8955.0
2017-06-12 12:00:00,15.25,15.25,15.24,15.24,91917.0,11.5604,11.5604,11.5528,11.5528,91917.0
2017-06-12 12:05:00,15.24,15.24,15.24,15.24,8712.0,11.5528,11.5528,11.5528,11.5528,8712.0
2017-06-12 12:10:00,15.24,15.24,15.24,15.24,7215.0,11.5528,11.5528,11.5528,11.5528,7215.0
2017-06-12 12:15:00,15.24,15.24,15.24,15.24,3450.0,11.5528,11.5528,11.5528,11.5528,3450.0
2017-06-12 12:20:00,15.24,15.25,15.24,15.25,6303.0,11.5528,11.5604,11.5528,11.5604,6303.0
2017-06-12 12:25:00,15.24,15.24,15.24,15.24,6600.0,11.5528,11.5528,11.5528,11.5528,6600.0
2017-06-12 12:30:00,15.24,15.25,15.24,15.25,990.0,11.5528,11.5604,11.5528,11.5604,990.0
2017-06-12 12:35:00,15.24,15.25,15.24,15.25,2577.0,11.5528,11.5604,11.5528,11.5604,2577.0
2017-06-12 12:40:00,15.24,15.25,15.24,15.25,2652.0,11.5528,11.5604,11.5528,11.5604,2652.0
2017-06-12 12:45:00,15.24,15.24,15.24,15.24,7170.0,11.5528,11.5528,11.5528,11.5528,7170.0
2017-06-12 12:50:00,15.24,15.24,15.24,15.24,12612.0,11.5528,11.5528,11.5528,11.5528,12612.0
2017-06-12 12:55:00,15.24,15.24,15.23,15.24,33726.0,11.5528,11.5528,11.5453,11.5528,33726.0
2017-06-12 13:00:00,15.24,15.24,15.23,15.24,16143.0,11.5528,11.5528,11.5453,11.5528,16143.0
2017-06-12 13:05:00,15.24,15.25,15.24,15.25,8388.0,11.5528,11.5604,11.5528,11.5604,8388.0
2017-06-12 13:10:00,15.24,15.25,15.24,15.25,9816.0,11.5528,11.5604,11.5528,11.5604,9816.0
2017-06-12 13:15:00,15.25,15.25,15.25,15.25,330.0,11.5604,11.5604,11.5604,11.5604,330.0
2017-06-12 13:20:00,15.25,15.25,15.24,15.25,4074.0,11.5604,11.5604,11.5528,11.5604,4074.0
2017-06-12 13:25:00,15.25,15.25,15.24,15.24,4740.0,11.5604,11.5604,11.5528,11.5528,4740.0
2017-06-12 13:30:00,15.24,15.25,15.24,15.24,1617.0,11.5528,11.5604,11.5528,11.5528,1617.0
2017-06-12 13:35:00,15.24,15.24,15.24,15.24,9525.0,11.5528,11.5528,11.5528,11.5528,9525.0
2017-06-12 13:40:00,15.24,15.24,15.24,15.24,6411.0,11.5528,11.5528,11.5528,11.5528,6411.0
2017-06-12 13:45:00,15.24,15.24,15.24,15.24,14940.0,11.5528,11.5528,11.5528,11.5528,14940.0
2017-06-12 13:50:00,15.24,15.24,15.24,15.24,3084.0,11.5528,11.5528,11.5528,11.5528,3084.0
2017-06-12 13:55:00,15.24,15.24,15.23,15.23,91527.0,11.5528,11.5528,11.5453,11.5453,91527.0
2017-06-12 14:00:00,15.23,15.23,15.23,15.23,0.0,11.5453,11.5453,11.5453,11.5453,0.0
2017-06-12 14:05:00,15.24,15.24,15.24,15.24,12567.0,11.5528,11.5528,11.5528,11.5528,12567.0
2017-06-12 14:10:00,15.24,15.25,15.24,15.25,9330.0,11.5528,11.5604,11.5528,11.5604,9330.0
2017-06-12 14:15:00,15.25,15.25,15.25,15.25,4266.0,11.5604,11.5604,11.5604,11.5604,4266.0
2017-06-12 14:20:00,15.25,15.25,15.24,15.24,16902.0,11.5604,11.5604,11.5528,11.5528,16902.0
2017-06-12 14:25:00,15.24,15.24,15.24,15.24,9177.0,11.5528,11.5528,11.5528,11.5528,9177.0
2017-06-12 14:30:00,15.24,15.25,15.24,15.25,1350.0,11.5528,11.5604,11.5528,11.5604,1350.0
2017-06-12 14:35:00,15.25,15.25,15.25,15.25,3957.0,11.5604,11.5604,11.5604,11.5604,3957.0
2017-06-12 14:40:00,15.25,15.26,15.25,15.25,16689.0,11.5604,11.568,11.5604,11.5604,16689.0
2017-06-12 14:45:00,15.25,15.25,15.25,15.25,1584.0,11.5604,11.5604,11.5604,11.5604,1584.0
2017-06-12 14:50:00,15.25,15.25,15.25,15.25,2280.0,11.5604,11.5604,11.5604,11.5604,2280.0
2017-06-12 14:55:00,15.25,15.25,15.24,15.25,24000.0,11.5604,11.5604,11.5528,11.5604,24000.0
2017-06-12 15:00:00,15.25,15.25,15.25,15.25,1869.0,11.5604,11.5604,11.5604,11.5604,1869.0
2017-06-12 15:05:00,15.25,15.25,15.25,15.25,8916.0,11.5604,11.5604,11.5604,11.5604,8916.0
2017-06-12 15:10:00,15.25,15.25,15.25,15.25,35460.0,11.5604,11.5604,11.5604,11.5604,35460.0
2017-06-12 15:15:00,15.25,15.25,15.25,15.25,47541.0,11.5604,11.5604,11.5604,11.5604,47541.0
2017-06-12 15:20:00,15.25,15.25,15.25,15.25,5676.0,11.5604,11.5604,11.5604,11.5604,5676.0
2017-06-12 15:25:00,15.25,15.25,15.24,15.24,6027.0,11.5604,11.5604,11.5528,11.5528,6027.0
2017-06-12 15:30:00,15.24,15.24,15.24,15.24,17814.0,11.5528,11.5528,11.5528,11.5528,17814.0
2017-06-12 15:35:00,15.25,15.25,15.24,15.24,4359.0,11.5604,11.5604,11.5528,11.5528,4359.0
2017-06-12 15:40:00,15.25,15.25,15.24,15.24,43227.0,11.5604,11.5604,11.5528,11.5528,43227.0
2017-06-12 15:45:00,15.24,15.25,15.24,15.24,70701.0,11.5528,11.5604,11.5528,11.5528,70701.0
2017-06-12 15:50:00,15.24,15.25,15.24,15.25,12330.0,11.5528,11.5604,11.5528,11.5604,12330.0
2017-06-12 15:55:00,15.25,15.26,15.25,15.26,59031.0,11.5604,11.568,11.5604,11.568,59031.0
2017-06-13 09:30:00,15.28,15.28,15.26,15.26,45702.0,11.5832,11.5832,11.568,11.568,45702.0
2017-06-13 09:35:00,15.26,15.27,15.26,15.27,3537.0,11.568,11.5756,11.568,11.5756,3537.0
2017-06-13 09:40:00,15.26,15.28,15.26,15.28,16251.0,11.568,11.5832,11.568,11.5832,16251.0
2017-06-13 09:45:00,15.27,15.27,15.26,15.26,3843.0,11.5756,11.5756,11.568,11.568,3843.0
2017-06-13 09:50:00,15.27,15.27,15.25,15.26,8199.0,11.5756,11.5756,11.5604,11.568,8199.0
2017-06-13 09:55:00,15.26,15.26,15.25,15.26,3675.0,11.568,11.568,11.5604,11.568,3675.0
2017-06-13 10:00:00,15.26,15.27,15.26,15.26,6954.0,11.568,11.5756,11.568,11.568,6954.0
2017-06-13 10:05:00,15.27,15.27,15.27,15.27,15216.0,11.5756,11.5756,11.5756,11.5756,15216.0
2017-06-13 10:10:00,15.27,15.28,15.27,15.27,11478.0,11.5756,11.5832,11.5756,11.5756,11478.0
2017-06-13 10:15:00,15.27,15.27,15.27,15.27,5190.0,11.5756,11.5756,11.5756,11.5756,5190.0
2017-06-13 10:20:00,15.27,15.28,15.27,15.27,3894.0,11.5756,11.5832,11.5756,11.5756,3894.0
2017-06-13 10:25:00,15.28,15.28,15.28,15.28,2805.0,11.5832,11.5832,11.5832,11.5832,2805.0
2017-06-13 10:30:00,15.28,15.29,15.28,15.28,11889.0,11.5832,11.5907,11.5832,11.5832,11889.0
2017-06-13 10:35:00,15.29,15.29,15.29,15.29,2550.0,11.5907,11.5907,11.5907,11.5907,2550.0
2017-06-13 10:40:00,15.29,15.29,15.28,15.28,17439.0,11.5907,11.5907,11.5832,11.5832,17439.0
2017-06-13 10:45:00,15.28,15.28,15.28,15.28,33300.0,11.5832,11.5832,11.5832,11.5832,33300.0
2017-06-13 10:50:00,15.28,15.28,15.28,15.28,4020.0,11.5832,11.5832,11.5832,11.5832,4020.0
2017-06-13 10:55:00,15.28,15.28,15.28,15.28,9528.0,11.5832,11.5832,11.5832,11.5832,9528.0
2017-06-13 11:00:00,15.27,15.27,15.27,15.27,86103.0,11.5756,11.5756,11.5756,11.5756,86103.0
2017-06-13 11:05:00,15.27,15.27,15.27,15.27,1800.0,11.5756,11.5756,11.5756,11.5756,1800.0
2017-06-13 11:10:00,15.27,15.27,15.27,15.27,13005.0,11.5756,11.5756,11.5756,11.5756,13005.0
2017-06-13 11:15:00,15.27,15.28,15.27,15.28,6375.0,11.5756,11.5832,11.5756,11.5832,6375.0
2017-06-13 11:20:00,15.28,15.28,15.27,15.28,1854.0,11.5832,11.5832,11.5756,11.5832,1854.0
2017-06-13 11:25:00,15.28,15.28,15.28,15.28,14919.0,11.5832,11.5832,11.5832,11.5832,14919.0
2017-06-13 11:30:00,15.28,15.28,15.28,15.28,9954.0,11.5832,11.5832,11.5832,11.5832,9954.0
2017-06-13 11:35:00,15.28,15.28,15.28,15.28,12051.0,11.5832,11.5832,11.5832,11.5832,12051.0
2017-06-13 11:40:00,15.28,15.29,15.28,15.29,37485.0,11.5832,11.5907,11.5832,11.5907,37485.0
2017-06-13 11:45:00,15.29,15.3,15.29,15.29,5517.0,11.5907,11.5983,11.5907,11.5907,5517.0
2017-06-13 11:50:00,15.29,15.29,15.29,15.29,4392.0,11.5907,11.5907,11.5907,11.5907,4392.0
2017-06-13 11:55:00,15.29,15.29,15.28,15.29,6198.0,11.5907,11.5907,11.5832,11.5907,6198.0
2017-06-13 12:00:00,15.29,15.29,15.29,15.29,17817.0,11.5907,11.5907,11.5907,11.5907,17817.0
2017-06-13 12:05:00,15.28,15.28,15.28,15.28,34860.0,11.5832,11.5832,11.5832,11.5832,34860.0
2017-06-13 12:10:00,15.28,15.29,15.28,15.29,4425.0,11.5832,11.5907,11.5832,11.5907,4425.0
2017-06-13 12:15:00,15.29,15.29,15.29,15.29,1287.0,11.5907,11.5907,11.5907,11.5907,1287.0
2017-06-13 12:20:00,15.28,15.29,15.28,15.28,3021.0,11.5832,11.5907,11.5832,11.5832,3021.0
2017-06-13 12:25:00,15.29,15.29,15.28,15.29,7365.0,11.5907,11.5907,11.5832,11.5907,7365.0
2017-06-13 12:30:00,15.29,15.29,15.28,15.28,1227.0,11.5907,11.5907,11.5832,11.5832,1227.0
2017-06-13 12:35:00,15.29,15.29,15.28,15.29,136812.0,11.5907,11.5907,11.5832,11.5907,136812.0
2017-06-13 12:40:00,15.29,15.3,15.29,15.3,8019.0,11.5907,11.5983,11.5907,11.5983,8019.0
2017-06-13 12:45:00,15.3,15.3,15.29,15.29,3369.0,11.5983,11.5983,11.5907,11.5907,3369.0
2017-06-13 12:50:00,15.3,15.3,15.29,15.3,5766.0,11.5983,11.5983,11.5907,11.5983,5766.0
2017-06-13 12:55:00,15.3,15.3,15.29,15.3,6720.0,11.5983,11.5983,11.5907,11.5983,6720.0
2017-06-13 13:00:00,15.29,15.3,15.29,15.3,10791.0,11.5907,11.5983,11.5907,11.5983,10791.0
2017-06-13 13:05:00,15.3,15.3,15.29,15.3,14268.0,11.5983,11.5983,11.5907,11.5983,14268.0
2017-06-13 13:10:00,15.3,15.31,15.3,15.31,4056.0,11.5983,11.6059,11.5983,11.6059,4056.0
2017-06-13 13:15:00,15.31,15.31,15.31,15.31,61251.0,11.6059,11.6059,11.6059,11.6059,61251.0
2017-06-13 13:20:00,15.31,15.31,15.3,15.31,54297.0,11.6059,11.6059,11.5983,11.6059,54297.0
2017-06-13 13:25:00,15.31,15.31,15.3,15.3,39525.0,11.6059,11.6059,11.5983,11.5983,39525.0
2017-06-13 13:30:00,15.31,15.31,15.3,15.31,1200.0,11.6059,11.6059,11.5983,11.6059,1200.0
2017-06-13 13:35:00,15.31,15.31,15.3,15.31,2238.0,11.6059,11.6059,11.5983,11.6059,2238.0
2017-06-13 13:40:00,15.3,15.3,15.3,15.3,8292.0,11.5983,11.5983,11.5983,11.5983,8292.0
2017-06-13 13:45:00,15.3,15.3,15.3,15.3,13275.0,11.5983,11.5983,11.5983,11.5983,13275.0
2017-06-13 13:50:00,15.3,15.31,15.3,15.3,2853.0,11.5983,11.6059,11.5983,11.5983,2853.0
2017-06-13 13:55:00,15.31,15.31,15.3,15.31,10836.0,11.6059,11.6059,11.5983,11.6059,10836.0
2017-06-13 14:00:00,15.31,15.31,15.3,15.31,1206.0,11.6059,11.6059,11.5983,11.6059,1206.0
2017-06-13 14:05:00,15.31,15.31,15.3,15.31,9486.0,11.6059,11.6059,11.5983,11.6059,9486.0
2017-06-13 14:10:00,15.31,15.31,15.31,15.31,2748.0,11.6059,11.6059,11.6059,11.6059,2748.0
2017-06-13 14:15:00,15.31,15.31,15.31,15.31,6174.0,11.6059,11.6059,11.6059,11.6059,6174.0
2017-06-13 14:20:00,15.31,15.31,15.31,15.31,27255.0,11.6059,11.6059,11.6059,11.6059,27255.0
2017-06-13 14:25:00,15.31,15.31,15.31,15.31,9684.0,11.6059,11.6059,11.6059,11.6059,9684.0
2017-06-13 14:30:00,15.31,15.31,15.3,15.3,3300.0,11.6059,11.6059,11.5983,11.5983,3300.0
2017-06-13 14:35:00,15.3,15.3,15.3,15.3,3345.0,11.5983,11.5983,11.5983,11.5983,3345.0
2017-06-13 14:40:00,15.3,15.31,15.3,15.3,2514.0,11.5983,11.6059,11.5983,11.5983,2514.0
2017-06-13 14:45:00,15.3,15.31,15.3,15.3,3591.0,11.5983,11.6059,11.5983,11.5983,3591.0
2017-06-13 14:50:00,15.3,15.31,15.3,15.3,729.0,11.5983,11.6059,11.5983,11.5983,729.0
2017-06-13 14:55:00,15.3,15.3,15.29,15.3,85974.0,11.5983,11.5983,11.5907,11.5983,85974.0
2017-06-13 15:00:00,15.3,15.3,15.3,15.3,11301.0,11.5983,11.5983,11.5983,11.5983,11301.0
2017-06-13 15:05:00,15.3,15.3,15.29,15.3,4290.0,11.5983,11.5983,11.5907,11.5983,4290.0
2017-06-13 15:10:00,15.3,15.3,15.29,15.29,6300.0,11.5983,11.5983,11.5907,11.5907,6300.0
2017-06-13 15:15:00,15.3,15.3,15.29,15.3,13455.0,11.5983,11.5983,11.5907,11.5983,13455.0
2017-06-13 15:20:00,15.3,15.3,15.3,15.3,930.0,11.5983,11.5983,11.5983,11.5983,930.0
2017-06-13 15:25:00,15.3,15.3,15.3,15.3,8100.0,11.5983,11.5983,11.5983,11.5983,8100.0
2017-06-13 15:30:00,15.31,15.31,15.3,15.31,15639.0,11.6059,11.6059,11.5983,11.6059,15639.0
2017-06-13 15:35:00,15.3,15.31,15.3,15.3,35613.0,11.5983,11.6059,11.5983,11.5983,35613.0
2017-06-13 15:40:00,15.3,15.3,15.29,15.3,20253.0,11.5983,11.5983,11.5907,11.5983,20253.0
2017-06-13 15:45:00,15.3,15.3,15.3,15.3,27075.0,11.5983,11.5983,11.5983,11.5983,27075.0
2017-06-13 15:50:00,15.3,15.3,15.29,15.29,18534.0,11.5983,11.5983,11.5907,11.5907,18534.0
2017-06-13 15:55:00,15.29,15.3,15.29,15.3,42237.0,11.5907,11.5983,11.5907,11.5983,42237.0
2017-06-14 09:30:00,15.33,15.33,15.32,15.33,33048.0,11.6211,11.6211,11.6135,11.6211,33048.0
2017-06-14 09:35:00,15.33,15.33,15.32,15.32,7461.0,11.6211,11.6211,11.6135,11.6135,7461.0
2017-06-14 09:40:00,15.33,15.33,15.32,15.33,46464.0,11.6211,11.6211,11.6135,11.6211,46464.0
2017-06-14 09:45:00,15.33,15.33,15.32,15.32,28560.0,11.6211,11.6211,11.6135,11.6135,28560.0
2017-06-14 09:50:00,15.32,15.32,15.32,15.32,65970.0,11.6135,11.6135,11.6135,11.6135,65970.0
2017-06-14 09:55:00,15.32,15.32,15.32,15.32,26700.0,11.6135,11.6135,11.6135,11.6135,26700.0
2017-06-14 10:00:00,15.32,15.32,15.31,15.31,13761.0,11.6135,11.6135,11.6059,11.6059,13761.0
2017-06-14 10:05:00,15.32,15.32,15.31,15.32,13425.0,11.6135,11.6135,11.6059,11.6135,13425.0
2017-06-14 10:10:00,15.32,15.32,15.31,15.32,6501.0,11.6135,11.6135,11.6059,11.6135,6501.0
2017-06-14 10:15:00,15.31,15.32,15.31,15.32,28707.0,11.6059,11.6135,11.6059,11.6135,28707.0
2017-06-14 10:20:00,15.32,15.32,15.31,15.31,4941.0,11.6135,11.6135,11.6059,11.6059,4941.0
2017-06-14 10:25:00,15.31,15.32,15.31,15.32,11220.0,11.6059,11.6135,11.6059,11.6135,11220.0
2017-06-14 10:30:00,15.32,15.32,15.31,15.32,12000.0,11.6135,11.6135,11.6059,11.6135,12000.0
2017-06-14 10:35:00,15.31,15.32,15.31,15.32,8817.0,11.6059,11.6135,11.6059,11.6135,8817.0
2017-06-14 10:40:00,15.32,15.32,15.32,15.32,11067.0,11.6135,11.6135,11.6135,11.6135,11067.0
2017-06-14 10:45:00,15.32,15.33,15.32,15.32,9093.0,11.6135,11.6211,11.6135,11.6135,9093.0
2017-06-14 10:50:00,15.32,15.33,15.32,15.32,20343.0,11.6135,11.6211,11.6135,11.6135,20343.0
2017-06-14 10:55:00,15.31,15.32,15.31,15.31,9024.0,11.6059,11.6135,11.6059,11.6059,9024.0
2017-06-14 11:00:00,15.32,15.32,15.32,15.32,10251.0,11.6135,11.6135,11.6135,11.6135,10251.0
2017-06-14 11:05:00,15.32,15.33,15.32,15.33,13719.0,11.6135,11.6211,11.6135,11.6211,13719.0
2017-06-14 11:10:00,15.33,15.33,15.33,15.33,2622.0,11.6211,11.6211,11.6211,11.6211,2622.0
2017-06-14 11:15:00,15.33,15.33,15.33,15.33,1800.0,11.6211,11.6211,11.6211,11.6211,1800.0
2017-06-14 11:20:00,15.33,15.34,15.33,15.33,2979.0,11.6211,11.6287,11.6211,11.6211,2979.0
2017-06-14 11:25:00,15.33,15.33,15.33,15.33,6084.0,11.6211,11.6211,11.6211,11.6211,6084.0
2017-06-14 11:30:00,15.34,15.34,15.33,15.33,3624.0,11.6287,11.6287,11.6211,11.6211,3624.0
2017-06-14 11:35:00,15.33,15.33,15.32,15.33,25656.0,11.6211,11.6211,11.6135,11.6211,25656.0
2017-06-14 11:40:00,15.33,15.34,15.33,15.33,3600.0,11.6211,11.6287,11.6211,11.6211,3600.0
2017-06-14 11:45:00,15.32,15.33,15.32,15.33,10800.0,11.6135,11.6211,11.6135,11.6211,10800.0
2017-06-14 11:50:00,15.33,15.33,15.33,15.33,5949.0,11.6211,11.6211,11.6211,11.6211,5949.0
2017-06-14 11:55:00,15.33,15.34,15.33,15.33,16893.0,11.6211,11.6287,11.6211,11.6211,16893.0
2017-06-14 12:00:00,15.33,15.34,15.33,15.34,6510.0,11.6211,11.6287,11.6211,11.6287,6510.0
2017-06-14 12:05:00,15.34,15.34,15.34,15.34,116625.0,11.6287,11.6287,11.6287,11.6287,116625.0
2017-06-14 12:10:00,15.34,15.34,15.33,15.34,600.0,11.6287,11.6287,11.6211,11.6287,600.0
2017-06-14 12:15:00,15.33,15.34,15.33,15.34,8430.0,11.6211,11.6287,11.6211,11.6287,8430.0
2017-06-14 12:20:00,15.34,15.34,15.34,15.34,10308.0,11.6287,11.6287,11.6287,11.6287,10308.0
2017-06-14 12:25:00,15.34,15.34,15.34,15.34,5754.0,11.6287,11.6287,11.6287,11.6287,5754.0
2017-06-14 12:30:00,15.34,15.34,15.34,15.34,8253.0,11.6287,11.6287,11.6287,11.6287,8253.0
2017-06-14 12:35:00,15.34,15.34,15.34,15.34,9762.0,11.6287,11.6287,11.6287,11.6287,9762.0
2017-06-14 12:40:00,15.34,15.35,15.34,15.34,13533.0,11.6287,11.6362,11.6287,11.6287,13533.0
2017-06-14 12:45:00,15.34,15.34,15.34,15.34,2100.0,11.6287,11.6287,11.6287,11.6287,2100.0
2017-06-14 12:50:00,15.34,15.34,15.33,15.34,3651.0,11.6287,11.6287,11.6211,11.6287,3651.0
2017-06-14 12:55:00,15.34,15.34,15.33,15.33,2352.0,11.6287,11.6287,11.6211,11.6211,2352.0
2017-06-14 13:00:00,15.34,15.35,15.34,15.34,9411.0,11.6287,11.6362,11.6287,11.6287,9411.0
2017-06-14 13:05:00,15.34,15.35,15.34,15.34,26418.0,11.6287,11.6362,11.6287,11.6287,26418.0
2017-06-14 13:10:00,15.34,15.34,15.34,15.34,16200.0,11.6287,11.6287,11.6287,11.6287,16200.0
2017-06-14 13:15:00,15.34,15.34,15.33,15.33,27021.0,11.6287,11.6287,11.6211,11.6211,27021.0
2017-06-14 13:20:00,15.33,15.34,15.33,15.33,7374.0,11.6211,11.6287,11.6211,11.6211,7374.0
2017-06-14 13:25:00,15.34,15.34,15.33,15.33,14019.0,11.6287,11.6287,11.6211,11.6211,14019.0
2017-06-14 13:30:00,15.33,15.34,15.33,15.34,2610.0,11.6211,11.6287,11.6211,11.6287,2610.0
2017-06-14 13:35:00,15.34,15.34,15.33,15.33,4524.0,11.6287,11.6287,11.6211,11.6211,4524.0
2017-06-14 13:40:00,15.33,15.34,15.33,15.33,9660.0,11.6211,11.6287,11.6211,11.6211,9660.0
2017-06-14 13:45:00,15.34,15.34,15.33,15.34,600.0,11.6287,11.6287,11.6211,11.6287,600.0
2017-06-14 13:50:00,15.34,15.34,15.34,15.34,3699.0,11.6287,11.6287,11.6287,11.6287,3699.0
2017-06-14 13:55:00,15.34,15.34,15.33,15.34,5997.0,11.6287,11.6287,11.6211,11.6287,5997.0
2017-06-14 14:00:00,15.33,15.35,15.33,15.34,4050.0,11.6211,11.6362,11.6211,11.6287,4050.0
2017-06-14 14:05:00,15.34,15.35,15.34,15.34,27891.0,11.6287,11.6362,11.6287,11.6287,27891.0
2017-06-14 14:10:00,15.34,15.35,15.34,15.35,5010.0,11.6287,11.6362,11.6287,11.6362,5010.0
2017-06-14 14:15:00,15.35,15.35,15.32,15.32,4779.0,11.6362,11.6362,11.6135,11.6135,4779.0
2017-06-14 14:20:00,15.32,15.33,15.32,15.32,4770.0,11.6135,11.6211,11.6135,11.6135,4770.0
2017-06-14 14:25:00,15.33,15.33,15.32,15.32,5775.0,11.6211,11.6211,11.6135,11.6135,5775.0
2017-06-14 14:30:00,15.33,15.33,15.32,15.33,1830.0,11.6211,11.6211,11.6135,11.6211,1830.0
2017-06-14 14:35:00,15.32,15.32,15.31,15.32,23532.0,11.6135,11.6135,11.6059,11.6135,23532.0
2017-06-14 14:40:00,15.31,15.32,15.3,15.3,33753.0,11.6059,11.6135,11.5983,11.5983,33753.0
2017-06-14 14:45:00,15.3,15.3,15.28,15.3,26241.0,11.5983,11.5983,11.5832,11.5983,26241.0
2017-06-14 14:50:00,15.29,15.3,15.29,15.3,14463.0,11.5907,11.5983,11.5907,11.5983,14463.0
2017-06-14 14:55:00,15.3,15.3,15.29,15.29,28305.0,11.5983,11.5983,11.5907,11.5907,28305.0
2017-06-14 15:00:00,15.29,15.29,15.28,15.29,7482.0,11.5907,11.5907,11.5832,11.5907,7482.0
2017-06-14 15:05:00,15.29,15.29,15.29,15.29,5475.0,11.5907,11.5907,11.5907,11.5907,5475.0
2017-06-14 15:10:00,15.28,15.28,15.27,15.27,19716.0,11.5832,11.5832,11.5756,11.5756,19716.0
2017-06-14 15:15:00,15.28,15.29,15.28,15.29,19560.0,11.5832,11.5907,11.5832,11.5907,19560.0
2017-06-14 15:20:00,15.29,15.3,15.29,15.29,9939.0,11.5907,11.5983,11.5907,11.5907,9939.0
2017-06-14 15:25:00,15.29,15.3,15.29,15.3,1500.0,11.5907,11.5983,11.5907,11.5983,1500.0
2017-06-14 15:30:00,15.3,15.3,15.29,15.3,47499.0,11.5983,11.5983,11.5907,11.5983,47499.0
2017-06-14 15:35:00,15.3,15.31,15.3,15.3,18804.0,11.5983,11.6059,11.5983,11.5983,18804.0
2017-06-14 15:40:00,15.31,15.31,15.31,15.31,15420.0,11.6059,11.6059,11.6059,11.6059,15420.0
2017-06-14 15:45:00,15.31,15.32,15.31,15.32,4968.0,11.6059,11.6135,11.6059,11.6135,4968.0
2017-06-14 15:50:00,15.32,15.33,15.32,15.33,35184.0,11.6135,11.6211,11.6135,11.6211,35184.0
2017-06-14 15:55:00,15.33,15.33,15.31,15.32,41283.0,11.6211,11.6211,11.6059,11.6135,41283.0
2017-06-15 09:30:00,15.26,15.27,15.25,15.27,84636.0,11.568,11.5756,11.5604,11.5756,84636.0
2017-06-15 09:35:00,15.27,15.28,15.26,15.26,25035.0,11.5756,11.5832,11.568,11.568,25035.0
2017-06-15 09:40:00,15.27,15.27,15.25,15.25,30822.0,11.5756,11.5756,11.5604,11.5604,30822.0
2017-06-15 09:45:00,15.24,15.25,15.24,15.24,10848.0,11.5528,11.5604,11.5528,11.5528,10848.0
2017-06-15 09:50:00,15.24,15.25,15.23,15.25,58116.0,11.5528,11.5604,11.5453,11.5604,58116.0
2017-06-15 09:55:00,15.25,15.26,15.25,15.25,25959.0,11.5604,11.568,11.5604,11.5604,25959.0
2017-06-15 10:00:00,15.26,15.26,15.25,15.26,2790.0,11.568,11.568,11.5604,11.568,2790.0
2017-06-15 10:05:00,15.26,15.26,15.25,15.26,19188.0,11.568,11.568,11.5604,11.568,19188.0
2017-06-15 10:10:00,15.26,15.26,15.25,15.26,20031.0,11.568,11.568,11.5604,11.568,20031.0
2017-06-15 10:15:00,15.26,15.26,15.25,15.26,40824.0,11.568,11.568,11.5604,11.568,40824.0
2017-06-15 10:20:00,15.26,15.26,15.25,15.25,7686.0,11.568,11.568,11.5604,11.5604,7686.0
2017-06-15 10:25:00,15.26,15.26,15.26,15.26,1275.0,11.568,11.568,11.568,11.568,1275.0
2017-06-15 10:30:00,15.26,15.26,15.26,15.26,2595.0,11.568,11.568,11.568,11.568,2595.0
2017-06-15 10:35:00,15.26,15.27,15.26,15.27,14247.0,11.568,11.5756,11.568,11.5756,14247.0
2017-06-15 10:40:00,15.26,15.27,15.26,15.26,6858.0,11.568,11.5756,11.568,11.568,6858.0
2017-06-15 10:45:00,15.26,15.27,15.26,15.26,7617.0,11.568,11.5756,11.568,11.568,7617.0
2017-06-15 10:50:00,15.27,15.27,15.26,15.26,11520.0,11.5756,11.5756,11.568,11.568,11520.0
2017-06-15 10:55:00,15.26,15.28,15.26,15.28,7980.0,11.568,11.5832,11.568,11.5832,7980.0
2017-06-15 11:00:00,15.28,15.28,15.28,15.28,8283.0,11.5832,11.5832,11.5832,11.5832,8283.0
2017-06-15 11:05:00,15.28,15.29,15.28,15.28,7473.0,11.5832,11.5907,11.5832,11.5832,7473.0
2017-06-15 11:10:00,15.28,15.29,15.28,15.29,13869.0,11.5832,11.5907,11.5832,11.5907,13869.0
2017-06-15 11:15:00,15.3,15.3,15.29,15.3,11811.0,11.5983,11.5983,11.5907,11.5983,11811.0
2017-06-15 11:20:00,15.3,15.3,15.3,15.3,22095.0,11.5983,11.5983,11.5983,11.5983,22095.0
2017-06-15 11:25:00,15.3,15.3,15.3,15.3,22989.0,11.5983,11.5983,11.5983,11.5983,22989.0
2017-06-15 11:30:00,15.31,15.31,15.31,15.31,7992.0,11.6059,11.6059,11.6059,11.6059,7992.0
2017-06-15 11:35:00,15.31,15.31,15.3,15.3,1800.0,11.6059,11.6059,11.5983,11.5983,1800.0
2017-06-15 11:40:00,15.3,15.31,15.3,15.31,11073.0,11.5983,11.6059,11.5983,11.6059,11073.0
2017-06-15 11:45:00,15.3,15.3,15.3,15.3,1326.0,11.5983,11.5983,11.5983,11.5983,1326.0
2017-06-15 11:50:00,15.31,15.31,15.3,15.3,2373.0,11.6059,11.6059,11.5983,11.5983,2373.0
2017-06-15 11:55:00,15.31,15.31,15.3,15.3,16344.0,11.6059,11.6059,11.5983,11.5983,16344.0
2017-06-15 12:00:00,15.3,15.3,15.3,15.3,642.0,11.5983,11.5983,11.5983,11.5983,642.0
2017-06-15 12:05:00,15.3,15.3,15.3,15.3,24264.0,11.5983,11.5983,11.5983,11.5983,24264.0
2017-06-15 12:10:00,15.3,15.3,15.3,15.3,12030.0,11.5983,11.5983,11.5983,11.5983,12030.0
2017-06-15 12:15:00,15.3,15.31,15.3,15.3,10302.0,11.5983,11.6059,11.5983,11.5983,10302.0
2017-06-15 12:20:00,15.3,15.3,15.29,15.3,6894.0,11.5983,11.5983,11.5907,11.5983,6894.0
2017-06-15 12:25:00,15.3,15.3,15.29,15.29,20367.0,11.5983,11.5983,11.5907,11.5907,20367.0
2017-06-15 12:30:00,15.3,15.3,15.29,15.29,142335.0,11.5983,11.5983,11.5907,11.5907,142335.0
2017-06-15 12:35:00,15.29,15.3,15.29,15.3,10395.0,11.5907,11.5983,11.5907,11.5983,10395.0
2017-06-15 12:40:00,15.3,15.31,15.29,15.31,6261.0,11.5983,11.6059,11.5907,11.6059,6261.0
2017-06-15 12:45:00,15.3,15.31,15.3,15.31,7074.0,11.5983,11.6059,11.5983,11.6059,7074.0
2017-06-15 12:50:00,15.3,15.31,15.3,15.31,5250.0,11.5983,11.6059,11.5983,11.6059,5250.0
2017-06-15 12:55:00,15.3,15.31,15.3,15.31,4380.0,11.5983,11.6059,11.5983,11.6059,4380.0
2017-06-15 13:00:00,15.31,15.32,15.31,15.32,7875.0,11.6059,11.6135,11.6059,11.6135,7875.0
2017-06-15 13:05:00,15.31,15.32,15.31,15.32,1830.0,11.6059,11.6135,11.6059,11.6135,1830.0
2017-06-15 13:10:00,15.31,15.32,15.31,15.32,9786.0,11.6059,11.6135,11.6059,11.6135,9786.0
2017-06-15 13:15:00,15.32,15.32,15.31,15.31,6975.0,11.6135,11.6135,11.6059,11.6059,6975.0
2017-06-15 13:20:00,15.31,15.32,15.31,15.31,5637.0,11.6059,11.6135,11.6059,11.6059,5637.0
2017-06-15 13:25:00,15.31,15.32,15.31,15.31,5988.0,11.6059,11.6135,11.6059,11.6059,5988.0
2017-06-15 13:30:00,15.31,15.32,15.31,15.31,7491.0,11.6059,11.6135,11.6059,11.6059,7491.0
2017-06-15 13:35:00,15.32,15.32,15.31,15.31,8091.0,11.6135,11.6135,11.6059,11.6059,8091.0
2017-06-15 13:40:00,15.31,15.32,15.31,15.32,4980.0,11.6059,11.6135,11.6059,11.6135,4980.0
2017-06-15 13:45:00,15.31,15.31,15.3,15.31,22713.0,11.6059,11.6059,11.5983,11.6059,22713.0
2017-06-15 13:50:00,15.31,15.32,15.31,15.32,12012.0,11.6059,11.6135,11.6059,11.6135,12012.0
2017-06-15 13:55:00,15.32,15.32,15.31,15.32,3189.0,11.6135,11.6135,11.6059,11.6135,3189.0
2017-06-15 14:00:00,15.32,15.32,15.31,15.32,14406.0,11.6135,11.6135,11.6059,11.6135,14406.0
2017-06-15 14:05:00,15.32,15.33,15.32,15.32,18126.0,11.6135,11.6211,11.6135,11.6135,18126.0
2017-06-15 14:10:00,15.33,15.33,15.32,15.32,2001.0,11.6211,11.6211,11.6135,11.6135,2001.0
2017-06-15 14:15:00,15.32,15.33,15.32,15.32,13107.0,11.6135,11.6211,11.6135,11.6135,13107.0
2017-06-15 14:20:00,15.32,15.33,15.32,15.33,5313.0,11.6135,11.6211,11.6135,11.6211,5313.0
2017-06-15 14:25:00,15.33,15.33,15.32,15.32,600.0,11.6211,11.6211,11.6135,11.6135,600.0
2017-06-15 14:30:00,15.32,15.33,15.32,15.33,6009.0,11.6135,11.6211,11.6135,11.6211,6009.0
2017-06-15 14:35:00,15.32,15.32,15.32,15.32,3429.0,11.6135,11.6135,11.6135,11.6135,3429.0
2017-06-15 14:40:00,15.33,15.33,15.32,15.32,19815.0,11.6211,11.6211,11.6135,11.6135,19815.0
2017-06-15 14:45:00,15.33,15.33,15.33,15.33,41016.0,11.6211,11.6211,11.6211,11.6211,41016.0
2017-06-15 14:50:00,15.34,15.34,15.33,15.34,5931.0,11.6287,11.6287,11.6211,11.6287,5931.0
2017-06-15 14:55:00,15.33,15.33,15.32,15.33,8565.0,11.6211,11.6211,11.6135,11.6211,8565.0
2017-06-15 15:00:00,15.33,15.34,15.33,15.33,4887.0,11.6211,11.6287,11.6211,11.6211,4887.0
2017-06-15 15:05:00,15.33,15.34,15.33,15.34,31836.0,11.6211,11.6287,11.6211,11.6287,31836.0
2017-06-15 15:10:00,15.33,15.33,15.33,15.33,13023.0,11.6211,11.6211,11.6211,11.6211,13023.0
2017-06-15 15:15:00,15.33,15.33,15.33,15.33,16104.0,11.6211,11.6211,11.6211,11.6211,16104.0
2017-06-15 15:20:00,15.33,15.33,15.33,15.33,112875.0,11.6211,11.6211,11.6211,11.6211,112875.0
2017-06-15 15:25:00,15.33,15.33,15.33,15.33,1761.0,11.6211,11.6211,11.6211,11.6211,1761.0
2017-06-15 15:30:00,15.34,15.34,15.33,15.33,11415.0,11.6287,11.6287,11.6211,11.6211,11415.0
2017-06-15 15:35:00,15.33,15.33,15.33,15.33,6462.0,11.6211,11.6211,11.6211,11.6211,6462.0
2017-06-15 15:40:00,15.32,15.32,15.31,15.32,11397.0,11.6135,11.6135,11.6059,11.6135,11397.0
2017-06-15 15:45:00,15.32,15.33,15.32,15.32,40986.0,11.6135,11.6211,11.6135,11.6135,40986.0
2017-06-15 15:50:00,15.32,15.33,15.32,15.32,6585.0,11.6135,11.6211,11.6135,11.6135,6585.0
2017-06-15 15:55:00,15.32,15.33,15.32,15.33,31854.0,11.6135,11.6211,11.6135,11.6211,31854.0
2017-06-16 09:30:00,15.32,15.32,15.3,15.3,49500.0,11.6135,11.6135,11.5983,11.5983,49500.0
2017-06-16 09:35:00,15.3,15.3,15.28,15.28,17661.0,11.5983,11.5983,11.5832,11.5832,17661.0
2017-06-16 09:40:00,15.29,15.29,15.28,15.29,11136.0,11.5907,11.5907,11.5832,11.5907,11136.0
2017-06-16 09:45:00,15.28,15.29,15.28,15.29,18549.0,11.5832,11.5907,11.5832,11.5907,18549.0
2017-06-16 09:50:00,15.28,15.28,15.28,15.28,756.0,11.5832,11.5832,11.5832,11.5832,756.0
2017-06-16 09:55:00,15.28,15.28,15.27,15.28,5655.0,11.5832,11.5832,11.5756,11.5832,5655.0
2017-06-16 10:00:00,15.28,15.28,15.26,15.27,2496.0,11.5832,11.5832,11.568,11.5756,2496.0
2017-06-16 10:05:00,15.28,15.28,15.28,15.28,2523.0,11.5832,11.5832,11.5832,11.5832,2523.0
2017-06-16 10:10:00,15.28,15.28,15.27,15.28,8631.0,11.5832,11.5832,11.5756,11.5832,8631.0
2017-06-16 10:15:00,15.28,15.28,15.27,15.28,8673.0,11.5832,11.5832,11.5756,11.5832,8673.0
2017-06-16 10:20:00,15.28,15.28,15.27,15.27,5826.0,11.5832,11.5832,11.5756,11.5756,5826.0
2017-06-16 10:25:00,15.27,15.27,15.26,15.27,7347.0,11.5756,11.5756,11.568,11.5756,7347.0
2017-06-16 10:30:00,15.26,15.27,15.26,15.26,8238.0,11.568,11.5756,11.568,11.568,8238.0
2017-06-16 10:35:00,15.26,15.27,15.26,15.27,15786.0,11.568,11.5756,11.568,11.5756,15786.0
2017-06-16 10:40:00,15.27,15.27,15.26,15.27,8226.0,11.5756,11.5756,11.568,11.5756,8226.0
2017-06-16 10:45:00,15.27,15.27,15.26,15.26,10083.0,11.5756,11.5756,11.568,11.568,10083.0
2017-06-16 10:50:00,15.26,15.26,15.25,15.26,77046.0,11.568,11.568,11.5604,11.568,77046.0
2017-06-16 10:55:00,15.26,15.26,15.25,15.26,7650.0,11.568,11.568,11.5604,11.568,7650.0
2017-06-16 11:00:00,15.27,15.27,15.26,15.27,8400.0,11.5756,11.5756,11.568,11.5756,8400.0
2017-06-16 11:05:00,15.27,15.27,15.27,15.27,15396.0,11.5756,11.5756,11.5756,11.5756,15396.0
2017-06-16 11:10:00,15.27,15.28,15.27,15.28,14508.0,11.5756,11.5832,11.5756,11.5832,14508.0
2017-06-16 11:15:00,15.28,15.29,15.28,15.28,18987.0,11.5832,11.5907,11.5832,11.5832,18987.0
2017-06-16 11:20:00,15.29,15.29,15.28,15.28,5922.0,11.5907,11.5907,11.5832,11.5832,5922.0
2017-06-16 11:25:00,15.28,15.28,15.28,15.28,17316.0,11.5832,11.5832,11.5832,11.5832,17316.0
2017-06-16 11:30:00,15.28,15.29,15.28,15.29,3357.0,11.5832,11.5907,11.5832,11.5907,3357.0
2017-06-16 11:35:00,15.29,15.29,15.28,15.29,25983.0,11.5907,11.5907,11.5832,11.5907,25983.0
2017-06-16 11:40:00,15.29,15.3,15.29,15.3,5784.0,11.5907,11.5983,11.5907,11.5983,5784.0
2017-06-16 11:45:00,15.3,15.3,15.29,15.29,4017.0,11.5983,11.5983,11.5907,11.5907,4017.0
2017-06-16 11:50:00,15.29,15.29,15.29,15.29,6492.0,11.5907,11.5907,11.5907,11.5907,6492.0
2017-06-16 11:55:00,15.29,15.3,15.29,15.3,4914.0,11.5907,11.5983,11.5907,11.5983,4914.0
2017-06-16 12:00:00,15.3,15.31,15.3,15.31,8718.0,11.5983,11.6059,11.5983,11.6059,8718.0
2017-06-16 12:05:00,15.3,15.31,15.3,15.3,33039.0,11.5983,11.6059,11.5983,11.5983,33039.0
2017-06-16 12:10:00,15.31,15.31,15.31,15.31,4017.0,11.6059,11.6059,11.6059,11.6059,4017.0
2017-06-16 12:15:00,15.31,15.31,15.31,15.31,41433.0,11.6059,11.6059,11.6059,11.6059,41433.0
2017-06-16 12:20:00,15.31,15.31,15.31,15.31,13260.0,11.6059,11.6059,11.6059,11.6059,13260.0
2017-06-16 12:25:00,15.31,15.32,15.31,15.32,6762.0,11.6059,11.6135,11.6059,11.6135,6762.0
2017-06-16 12:30:00,15.31,15.32,15.31,15.32,61791.0,11.6059,11.6135,11.6059,11.6135,61791.0
2017-06-16 12:35:00,15.32,15.32,15.31,15.31,30537.0,11.6135,11.6135,11.6059,11.6059,30537.0
2017-06-16 12:40:00,15.31,15.32,15.31,15.31,12810.0,11.6059,11.6135,11.6059,11.6059,12810.0
2017-06-16 12:45:00,15.31,15.32,15.31,15.31,7986.0,11.6059,11.6135,11.6059,11.6059,7986.0
2017-06-16 12:50:00,15.32,15.32,15.31,15.32,6153.0,11.6135,11.6135,11.6059,11.6135,6153.0
2017-06-16 12:55:00,15.31,15.31,15.31,15.31,23235.0,11.6059,11.6059,11.6059,11.6059,23235.0
2017-06-16 13:00:00,15.31,15.31,15.31,15.31,2529.0,11.6059,11.6059,11.6059,11.6059,2529.0
2017-06-16 13:05:00,15.32,15.32,15.31,15.32,2745.0,11.6135,11.6135,11.6059,11.6135,2745.0
2017-06-16 13:10:00,15.32,15.32,15.31,15.31,2205.0,11.6135,11.6135,11.6059,11.6059,2205.0
2017-06-16 13:15:00,15.31,15.31,15.31,15.31,4500.0,11.6059,11.6059,11.6059,11.6059,4500.0
2017-06-16 13:20:00,15.3,15.31,15.3,15.31,4278.0,11.5983,11.6059,11.5983,11.6059,4278.0
2017-06-16 13:25:00,15.31,15.31,15.3,15.31,1650.0,11.6059,11.6059,11.5983,11.6059,1650.0
2017-06-16 13:30:00,15.3,15.3,15.3,15.3,300.0,11.5983,11.5983,11.5983,11.5983,300.0
2017-06-16 13:35:00,15.3,15.31,15.3,15.3,7551.0,11.5983,11.6059,11.5983,11.5983,7551.0
2017-06-16 13:40:00,15.3,15.31,15.3,15.31,25305.0,11.5983,11.6059,11.5983,11.6059,25305.0
2017-06-16 13:45:00,15.31,15.31,15.3,15.31,1911.0,11.6059,11.6059,11.5983,11.6059,1911.0
2017-06-16 13:50:00,15.31,15.31,15.3,15.3,3057.0,11.6059,11.6059,11.5983,11.5983,3057.0
2017-06-16 13:55:00,15.31,15.31,15.31,15.31,2208.0,11.6059,11.6059,11.6059,11.6059,2208.0
2017-06-16 14:00:00,15.31,15.32,15.31,15.32,38259.0,11.6059,11.6135,11.6059,11.6135,38259.0
2017-06-16 14:05:00,15.31,15.32,15.31,15.32,1200.0,11.6059,11.6135,11.6059,11.6135,1200.0
2017-06-16 14:10:00,15.32,15.32,15.32,15.32,1050.0,11.6135,11.6135,11.6135,11.6135,1050.0
2017-06-16 14:15:00,15.32,15.32,15.31,15.32,2388.0,11.6135,11.6135,11.6059,11.6135,2388.0
2017-06-16 14:20:00,15.31,15.32,15.31,15.32,6132.0,11.6059,11.6135,11.6059,11.6135,6132.0
2017-06-16 14:25:00,15.32,15.32,15.31,15.31,9357.0,11.6135,11.6135,11.6059,11.6059,9357.0
2017-06-16 14:30:00,15.32,15.32,15.31,15.32,13302.0,11.6135,11.6135,11.6059,11.6135,13302.0
2017-06-16 14:35:00,15.32,15.32,15.31,15.32,7683.0,11.6135,11.6135,11.6059,11.6135,7683.0
2017-06-16 14:40:00,15.31,15.32,15.31,15.32,6051.0,11.6059,11.6135,11.6059,11.6135,6051.0
2017-06-16 14:45:00,15.32,15.32,15.31,15.32,5157.0,11.6135,11.6135,11.6059,11.6135,5157.0
2017-06-16 14:50:00,15.32,15.33,15.31,15.32,5781.0,11.6135,11.6211,11.6059,11.6135,5781.0
2017-06-16 14:55:00,15.32,15.33,15.32,15.32,3753.0,11.6135,11.6211,11.6135,11.6135,3753.0
2017-06-16 15:00:00,15.32,15.33,15.32,15.33,37260.0,11.6135,11.6211,11.6135,11.6211,37260.0
2017-06-16 15:05:00,15.33,15.33,15.32,15.32,34797.0,11.6211,11.6211,11.6135,11.6135,34797.0
2017-06-16 15:10:00,15.32,15.32,15.31,15.31,10089.0,11.6135,11.6135,11.6059,11.6059,10089.0
2017-06-16 15:15:00,15.31,15.31,15.31,15.31,1500.0,11.6059,11.6059,11.6059,11.6059,1500.0
2017-06-16 15:20:00,15.32,15.32,15.31,15.32,5262.0,11.6135,11.6135,11.6059,11.6135,5262.0
2017-06-16 15:25:00,15.32,15.32,15.32,15.32,37680.0,11.6135,11.6135,11.6135,11.6135,37680.0
2017-06-16 15:30:00,15.32,15.33,15.32,15.32,9114.0,11.6135,11.6211,11.6135,11.6135,9114.0
2017-06-16 15:35:00,15.32,15.32,15.32,15.32,4104.0,11.6135,11.6135,11.6135,11.6135,4104.0
2017-06-16 15:40:00,15.32,15.33,15.32,15.33,38448.0,11.6135,11.6211,11.6135,11.6211,38448.0
2017-06-16 15:45:00,15.33,15.33,15.32,15.32,3315.0,11.6211,11.6211,11.6135,11.6135,3315.0
2017-06-16 15:50:00,15.33,15.34,15.33,15.33,5100.0,11.6211,11.6287,11.6211,11.6211,5100.0
2017-06-16 15:55:00,15.34,15.35,15.34,15.35,15183.0,11.6287,11.6362,11.6287,11.6362,15183.0
2017-06-19 09:30:00,15.29,15.29,15.26,15.27,118314.0,11.6743,11.6743,11.6514,11.659,118314.0
2017-06-19 09:35:00,15.26,15.27,15.25,15.27,6765.0,11.6514,11.659,11.6437,11.659,6765.0
2017-06-19 09:40:00,15.26,15.27,15.26,15.27,3912.0,11.6514,11.659,11.6514,11.659,3912.0
2017-06-19 09:45:00,15.27,15.28,15.27,15.28,16959.0,11.659,11.6666,11.659,11.6666,16959.0
2017-06-19 09:50:00,15.27,15.27,15.27,15.27,7608.0,11.659,11.659,11.659,11.659,7608.0
2017-06-19 09:55:00,15.27,15.27,15.26,15.27,7923.0,11.659,11.659,11.6514,11.659,7923.0
2017-06-19 10:00:00,15.27,15.29,15.27,15.29,14724.0,11.659,11.6743,11.659,11.6743,14724.0
2017-06-19 10:05:00,15.29,15.3,15.28,15.28,14853.0,11.6743,11.6819,11.6666,11.6666,14853.0
2017-06-19 10:10:00,15.29,15.29,15.28,15.29,12849.0,11.6743,11.6743,11.6666,11.6743,12849.0
2017-06-19 10:15:00,15.29,15.29,15.28,15.29,14883.0,11.6743,11.6743,11.6666,11.6743,14883.0
2017-06-19 10:20:00,15.29,15.29,15.28,15.29,17136.0,11.6743,11.6743,11.6666,11.6743,17136.0
2017-06-19 10:25:00,15.28,15.29,15.28,15.29,6348.0,11.6666,11.6743,11.6666,11.6743,6348.0
2017-06-19 10:30:00,15.29,15.3,15.29,15.29,17286.0,11.6743,11.6819,11.6743,11.6743,17286.0
2017-06-19 10:35:00,15.29,15.29,15.28,15.28,10206.0,11.6743,11.6743,11.6666,11.6666,10206.0
2017-06-19 10:40:00,15.29,15.29,15.27,15.28,15501.0,11.6743,11.6743,11.659,11.6666,15501.0
2017-06-19 10:45:00,15.27,15.28,15.27,15.28,14751.0,11.659,11.6666,11.659,11.6666,14751.0
2017-06-19 10:50:00,15.28,15.28,15.27,15.28,16599.0,11.6666,11.6666,11.659,11.6666,16599.0
2017-06-19 10:55:00,15.28,15.28,15.28,15.28,5427.0,11.6666,11.6666,11.6666,11.6666,5427.0
2017-06-19 11:00:00,15.28,15.28,15.28,15.28,4392.0,11.6666,11.6666,11.6666,11.6666,4392.0
2017-06-19 11:05:00,15.28,15.29,15.28,15.28,2433.0,11.6666,11.6743,11.6666,11.6666,2433.0
2017-06-19 11:10:00,15.29,15.29,15.28,15.28,7518.0,11.6743,11.6743,11.6666,11.6666,7518.0
2017-06-19 11:15:00,15.29,15.29,15.28,15.28,4407.0,11.6743,11.6743,11.6666,11.6666,4407.0
2017-06-19 11:20:00,15.28,15.29,15.28,15.28,7521.0,11.6666,11.6743,11.6666,11.6666,7521.0
2017-06-19 11:25:00,15.28,15.28,15.27,15.28,81978.0,11.6666,11.6666,11.659,11.6666,81978.0
2017-06-19 11:30:00,15.28,15.28,15.28,15.28,8190.0,11.6666,11.6666,11.6666,11.6666,8190.0
2017-06-19 11:35:00,15.28,15.29,15.28,15.28,2208.0,11.6666,11.6743,11.6666,11.6666,2208.0
2017-06-19 11:40:00,15.29,15.29,15.28,15.29,9441.0,11.6743,11.6743,11.6666,11.6743,9441.0
2017-06-19 11:45:00,15.29,15.29,15.29,15.29,3300.0,11.6743,11.6743,11.6743,11.6743,3300.0
2017-06-19 11:50:00,15.3,15.3,15.29,15.3,1500.0,11.6819,11.6819,11.6743,11.6819,1500.0
2017-06-19 11:55:00,15.3,15.3,15.29,15.3,3513.0,11.6819,11.6819,11.6743,11.6819,3513.0
2017-06-19 12:00:00,15.3,15.3,15.29,15.3,31473.0,11.6819,11.6819,11.6743,11.6819,31473.0
2017-06-19 12:05:00,15.3,15.3,15.3,15.3,10824.0,11.6819,11.6819,11.6819,11.6819,10824.0
2017-06-19 12:10:00,15.3,15.3,15.3,15.3,300.0,11.6819,11.6819,11.6819,11.6819,300.0
2017-06-19 12:15:00,15.3,15.31,15.3,15.31,133863.0,11.6819,11.6895,11.6819,11.6895,133863.0
2017-06-19 12:20:00,15.3,15.31,15.3,15.31,10206.0,11.6819,11.6895,11.6819,11.6895,10206.0
2017-06-19 12:25:00,15.31,15.31,15.3,15.31,24216.0,11.6895,11.6895,11.6819,11.6895,24216.0
2017-06-19 12:30:00,15.31,15.31,15.29,15.29,203142.0,11.6895,11.6895,11.6743,11.6743,203142.0
2017-06-19 12:35:00,15.3,15.3,15.29,15.3,64707.0,11.6819,11.6819,11.6743,11.6819,64707.0
2017-06-19 12:40:00,15.3,15.3,15.29,15.3,26124.0,11.6819,11.6819,11.6743,11.6819,26124.0
2017-06-19 12:45:00,15.3,15.3,15.3,15.3,3888.0,11.6819,11.6819,11.6819,11.6819,3888.0
2017-06-19 12:50:00,15.3,15.3,15.3,15.3,7296.0,11.6819,11.6819,11.6819,11.6819,7296.0
2017-06-19 12:55:00,15.3,15.3,15.3,15.3,1782.0,11.6819,11.6819,11.6819,11.6819,1782.0
2017-06-19 13:00:00,15.3,15.31,15.3,15.31,2343.0,11.6819,11.6895,11.6819,11.6895,2343.0
2017-06-19 13:05:00,15.31,15.31,15.31,15.31,0.0,11.6895,11.6895,11.6895,11.6895,0.0
2017-06-19 13:10:00,15.31,15.31,15.3,15.3,17832.0,11.6895,11.6895,11.6819,11.6819,17832.0
2017-06-19 13:15:00,15.31,15.31,15.3,15.31,1851.0,11.6895,11.6895,11.6819,11.6895,1851.0
2017-06-19 13:20:00,15.31,15.31,15.3,15.3,20829.0,11.6895,11.6895,11.6819,11.6819,20829.0
2017-06-19 13:25:00,15.31,15.31,15.3,15.31,4230.0,11.6895,11.6895,11.6819,11.6895,4230.0
2017-06-19 13:30:00,15.31,15.31,15.3,15.3,6330.0,11.6895,11.6895,11.6819,11.6819,6330.0
2017-06-19 13:35:00,15.31,15.31,15.3,15.3,19731.0,11.6895,11.6895,11.6819,11.6819,19731.0
2017-06-19 13:40:00,15.3,15.3,15.3,15.3,42249.0,11.6819,11.6819,11.6819,11.6819,42249.0
2017-06-19 13:45:00,15.3,15.3,15.3,15.3,2601.0,11.6819,11.6819,11.6819,11.6819,2601.0
2017-06-19 13:50:00,15.3,15.3,15.3,15.3,4800.0,11.6819,11.6819,11.6819,11.6819,4800.0
2017-06-19 13:55:00,15.3,15.3,15.29,15.3,27633.0,11.6819,11.6819,11.6743,11.6819,27633.0
2017-06-19 14:00:00,15.3,15.3,15.29,15.29,32430.0,11.6819,11.6819,11.6743,11.6743,32430.0
2017-06-19 14:05:00,15.29,15.29,15.29,15.29,2295.0,11.6743,11.6743,11.6743,11.6743,2295.0
2017-06-19 14:10:00,15.29,15.3,15.29,15.29,4077.0,11.6743,11.6819,11.6743,11.6743,4077.0
2017-06-19 14:15:00,15.29,15.29,15.29,15.29,12897.0,11.6743,11.6743,11.6743,11.6743,12897.0
2017-06-19 14:20:00,15.29,15.29,15.29,15.29,12075.0,11.6743,11.6743,11.6743,11.6743,12075.0
2017-06-19 14:25:00,15.29,15.29,15.29,15.29,12474.0,11.6743,11.6743,11.6743,11.6743,12474.0
2017-06-19 14:30:00,15.29,15.3,15.29,15.3,5811.0,11.6743,11.6819,11.6743,11.6819,5811.0
2017-06-19 14:35:00,15.29,15.29,15.29,15.29,18213.0,11.6743,11.6743,11.6743,11.6743,18213.0
2017-06-19 14:40:00,15.3,15.3,15.29,15.3,4503.0,11.6819,11.6819,11.6743,11.6819,4503.0
2017-06-19 14:45:00,15.3,15.3,15.29,15.29,13773.0,11.6819,11.6819,11.6743,11.6743,13773.0
2017-06-19 14:50:00,15.3,15.3,15.29,15.29,4146.0,11.6819,11.6819,11.6743,11.6743,4146.0
2017-06-19 14:55:00,15.29,15.29,15.29,15.29,5127.0,11.6743,11.6743,11.6743,11.6743,5127.0
2017-06-19 15:00:00,15.29,15.29,15.29,15.29,3768.0,11.6743,11.6743,11.6743,11.6743,3768.0
2017-06-19 15:05:00,15.29,15.3,15.29,15.3,2565.0,11.6743,11.6819,11.6743,11.6819,2565.0
2017-06-19 15:10:00,15.29,15.3,15.29,15.3,2850.0,11.6743,11.6819,11.6743,11.6819,2850.0
2017-06-19 15:15:00,15.3,15.3,15.29,15.3,4710.0,11.6819,11.6819,11.6743,11.6819,4710.0
2017-06-19 15:20:00,15.3,15.3,15.3,15.3,2640.0,11.6819,11.6819,11.6819,11.6819,2640.0
2017-06-19 15:25:00,15.3,15.3,15.3,15.3,5373.0,11.6819,11.6819,11.6819,11.6819,5373.0
2017-06-19 15:30:00,15.3,15.3,15.3,15.3,5898.0,11.6819,11.6819,11.6819,11.6819,5898.0
2017-06-19 15:35:00,15.3,15.31,15.3,15.31,11916.0,11.6819,11.6895,11.6819,11.6895,11916.0
2017-06-19 15:40:00,15.3,15.31,15.3,15.3,7680.0,11.6819,11.6895,11.6819,11.6819,7680.0
2017-06-19 15:45:00,15.31,15.31,15.3,15.31,38421.0,11.6895,11.6895,11.6819,11.6895,38421.0
2017-06-19 15:50:00,15.31,15.32,15.31,15.31,67017.0,11.6895,11.6972,11.6895,11.6895,67017.0
2017-06-19 15:55:00,15.31,15.32,15.31,15.32,31398.0,11.6895,11.6972,11.6895,11.6972,31398.0
2017-06-20 09:30:00,15.3,15.31,15.29,15.3,58203.0,11.6819,11.6895,11.6743,11.6819,58203.0
2017-06-20 09:35:00,15.29,15.31,15.29,15.3,11055.0,11.6743,11.6895,11.6743,11.6819,11055.0
2017-06-20 09:40:00,15.3,15.3,15.29,15.3,5559.0,11.6819,11.6819,11.6743,11.6819,5559.0
2017-06-20 09:45:00,15.29,15.29,15.28,15.28,9573.0,11.6743,11.6743,11.6666,11.6666,9573.0
2017-06-20 09:50:00,15.28,15.28,15.27,15.28,2385.0,11.6666,11.6666,11.659,11.6666,2385.0
2017-06-20 09:55:00,15.28,15.28,15.27,15.28,8238.0,11.6666,11.6666,11.659,11.6666,8238.0
2017-06-20 10:00:00,15.28,15.28,15.28,15.28,1410.0,11.6666,11.6666,11.6666,11.6666,1410.0
2017-06-20 10:05:00,15.28,15.28,15.28,15.28,13320.0,11.6666,11.6666,11.6666,11.6666,13320.0
2017-06-20 10:10:00,15.28,15.28,15.28,15.28,14535.0,11.6666,11.6666,11.6666,11.6666,14535.0
2017-06-20 10:15:00,15.28,15.29,15.28,15.29,7740.0,11.6666,11.6743,11.6666,11.6743,7740.0
2017-06-20 10:20:00,15.28,15.28,15.28,15.28,4665.0,11.6666,11.6666,11.6666,11.6666,4665.0
2017-06-20 10:25:00,15.28,15.29,15.28,15.28,5139.0,11.6666,11.6743,11.6666,11.6666,5139.0
2017-06-20 10:30:00,15.27,15.28,15.27,15.28,11370.0,11.659,11.6666,11.659,11.6666,11370.0
2017-06-20 10:35:00,15.28,15.28,15.27,15.28,6195.0,11.6666,11.6666,11.659,11.6666,6195.0
2017-06-20 10:40:00,15.28,15.28,15.27,15.28,4464.0,11.6666,11.6666,11.659,11.6666,4464.0
2017-06-20 10:45:00,15.28,15.29,15.28,15.29,2880.0,11.6666,11.6743,11.6666,11.6743,2880.0
2017-06-20 10:50:00,15.29,15.29,15.29,15.29,16701.0,11.6743,11.6743,11.6743,11.6743,16701.0
2017-06-20 10:55:00,15.29,15.29,15.28,15.28,10617.0,11.6743,11.6743,11.6666,11.6666,10617.0
2017-06-20 11:00:00,15.28,15.29,15.28,15.29,1755.0,11.6666,11.6743,11.6666,11.6743,1755.0
2017-06-20 11:05:00,15.28,15.29,15.28,15.29,1590.0,11.6666,11.6743,11.6666,11.6743,1590.0
2017-06-20 11:10:00,15.29,15.29,15.28,15.28,8508.0,11.6743,11.6743,11.6666,11.6666,8508.0
2017-06-20 11:15:00,15.28,15.29,15.28,15.28,5796.0,11.6666,11.6743,11.6666,11.6666,5796.0
2017-06-20 11:20:00,15.28,15.28,15.28,15.28,0.0,11.6666,11.6666,11.6666,11.6666,0.0
2017-06-20 11:25:00,15.28,15.28,15.28,15.28,6909.0,11.6666,11.6666,11.6666,11.6666,6909.0
2017-06-20 11:30:00,15.28,15.28,15.27,15.28,5313.0,11.6666,11.6666,11.659,11.6666,5313.0
2017-06-20 11:35:00,15.28,15.28,15.27,15.28,7566.0,11.6666,11.6666,11.659,11.6666,7566.0
2017-06-20 11:40:00,15.28,15.28,15.27,15.28,13833.0,11.6666,11.6666,11.659,11.6666,13833.0
2017-06-20 11:45:00,15.28,15.28,15.27,15.28,6750.0,11.6666,11.6666,11.659,11.6666,6750.0
2017-06-20 11:50:00,15.28,15.28,15.28,15.28,2499.0,11.6666,11.6666,11.6666,11.6666,2499.0
2017-06-20 11:55:00,15.28,15.28,15.27,15.27,28968.0,11.6666,11.6666,11.659,11.659,28968.0
2017-06-20 12:00:00,15.27,15.27,15.27,15.27,4173.0,11.659,11.659,11.659,11.659,4173.0
2017-06-20 12:05:00,15.27,15.27,15.27,15.27,5250.0,11.659,11.659,11.659,11.659,5250.0
2017-06-20 12:10:00,15.27,15.28,15.27,15.27,8379.0,11.659,11.6666,11.659,11.659,8379.0
2017-06-20 12:15:00,15.27,15.27,15.27,15.27,10014.0,11.659,11.659,11.659,11.659,10014.0
2017-06-20 12:20:00,15.26,15.27,15.25,15.25,91749.0,11.6514,11.659,11.6437,11.6437,91749.0
2017-06-20 12:25:00,15.26,15.26,15.25,15.26,3747.0,11.6514,11.6514,11.6437,11.6514,3747.0
2017-06-20 12:30:00,15.26,15.26,15.25,15.26,7551.0,11.6514,11.6514,11.6437,11.6514,7551.0
2017-06-20 12:35:00,15.26,15.26,15.26,15.26,1707.0,11.6514,11.6514,11.6514,11.6514,1707.0
2017-06-20 12:40:00,15.26,15.27,15.26,15.27,5205.0,11.6514,11.659,11.6514,11.659,5205.0
2017-06-20 12:45:00,15.26,15.27,15.26,15.26,5916.0,11.6514,11.659,11.6514,11.6514,5916.0
2017-06-20 12:50:00,15.26,15.27,15.26,15.27,19638.0,11.6514,11.659,11.6514,11.659,19638.0
2017-06-20 12:55:00,15.27,15.28,15.27,15.28,8415.0,11.659,11.6666,11.659,11.6666,8415.0
2017-06-20 13:00:00,15.28,15.28,15.28,15.28,12843.0,11.6666,11.6666,11.6666,11.6666,12843.0
2017-06-20 13:05:00,15.28,15.28,15.27,15.27,3300.0,11.6666,11.6666,11.659,11.659,3300.0
2017-06-20 13:10:00,15.27,15.27,15.27,15.27,1965.0,11.659,11.659,11.659,11.659,1965.0
2017-06-20 13:15:00,15.27,15.27,15.27,15.27,2157.0,11.659,11.659,11.659,11.659,2157.0
2017-06-20 13:20:00,15.27,15.28,15.27,15.28,4251.0,11.659,11.6666,11.659,11.6666,4251.0
2017-06-20 13:25:00,15.27,15.27,15.27,15.27,4770.0,11.659,11.659,11.659,11.659,4770.0
2017-06-20 13:30:00,15.27,15.27,15.27,15.27,3930.0,11.659,11.659,11.659,11.659,3930.0
2017-06-20 13:35:00,15.27,15.27,15.27,15.27,12732.0,11.659,11.659,11.659,11.659,12732.0
2017-06-20 13:40:00,15.27,15.27,15.27,15.27,5739.0,11.659,11.659,11.659,11.659,5739.0
2017-06-20 13:45:00,15.27,15.27,15.27,15.27,3963.0,11.659,11.659,11.659,11.659,3963.0
2017-06-20 13:50:00,15.27,15.27,15.26,15.27,17235.0,11.659,11.659,11.6514,11.659,17235.0
2017-06-20 13:55:00,15.27,15.27,15.26,15.27,6402.0,11.659,11.659,11.6514,11.659,6402.0
2017-06-20 14:00:00,15.27,15.27,15.27,15.27,2835.0,11.659,11.659,11.659,11.659,2835.0
2017-06-20 14:05:00,15.27,15.27,15.27,15.27,2310.0,11.659,11.659,11.659,11.659,2310.0
2017-06-20 14:10:00,15.27,15.27,15.26,15.26,19791.0,11.659,11.659,11.6514,11.6514,19791.0
2017-06-20 14:15:00,15.26,15.27,15.26,15.26,16011.0,11.6514,11.659,11.6514,11.6514,16011.0
2017-06-20 14:20:00,15.26,15.26,15.26,15.26,4335.0,11.6514,11.6514,11.6514,11.6514,4335.0
2017-06-20 14:25:00,15.26,15.26,15.25,15.25,8154.0,11.6514,11.6514,11.6437,11.6437,8154.0
2017-06-20 14:30:00,15.25,15.25,15.25,15.25,6678.0,11.6437,11.6437,11.6437,11.6437,6678.0
2017-06-20 14:35:00,15.25,15.26,15.25,15.25,29694.0,11.6437,11.6514,11.6437,11.6437,29694.0
2017-06-20 14:40:00,15.25,15.26,15.25,15.26,13176.0,11.6437,11.6514,11.6437,11.6514,13176.0
2017-06-20 14:45:00,15.25,15.26,15.25,15.26,5550.0,11.6437,11.6514,11.6437,11.6514,5550.0
2017-06-20 14:50:00,15.26,15.26,15.25,15.25,2544.0,11.6514,11.6514,11.6437,11.6437,2544.0
2017-06-20 14:55:00,15.26,15.26,15.26,15.26,3981.0,11.6514,11.6514,11.6514,11.6514,3981.0
2017-06-20 15:00:00,15.26,15.27,15.26,15.27,2208.0,11.6514,11.659,11.6514,11.659,2208.0
2017-06-20 15:05:00,15.27,15.27,15.26,15.26,13059.0,11.659,11.659,11.6514,11.6514,13059.0
2017-06-20 15:10:00,15.26,15.27,15.26,15.27,3525.0,11.6514,11.659,11.6514,11.659,3525.0
2017-06-20 15:15:00,15.27,15.27,15.26,15.27,24846.0,11.659,11.659,11.6514,11.659,24846.0
2017-06-20 15:20:00,15.26,15.27,15.26,15.26,18816.0,11.6514,11.659,11.6514,11.6514,18816.0
2017-06-20 15:25:00,15.26,15.26,15.26,15.26,13803.0,11.6514,11.6514,11.6514,11.6514,13803.0
2017-06-20 15:30:00,15.26,15.26,15.25,15.25,70638.0,11.6514,11.6514,11.6437,11.6437,70638.0
2017-06-20 15:35:00,15.25,15.26,15.25,15.26,1785.0,11.6437,11.6514,11.6437,11.6514,1785.0
2017-06-20 15:40:00,15.25,15.26,15.24,15.24,47412.0,11.6437,11.6514,11.6361,11.6361,47412.0
2017-06-20 15:45:00,15.24,15.24,15.23,15.24,18159.0,11.6361,11.6361,11.6284,11.6361,18159.0
2017-06-20 15:50:00,15.24,15.24,15.23,15.24,30561.0,11.6361,11.6361,11.6284,11.6361,30561.0
2017-06-20 15:55:00,15.24,15.24,15.23,15.23,20712.0,11.6361,11.6361,11.6284,11.6284,20712.0
2017-06-21 09:30:00,15.25,15.25,15.24,15.24,42030.0,11.6437,11.6437,11.6361,11.6361,42030.0
2017-06-21 09:35:00,15.24,15.25,15.23,15.24,26682.0,11.6361,11.6437,11.6284,11.6361,26682.0
2017-06-21 09:40:00,15.24,15.24,15.23,15.23,1962.0,11.6361,11.6361,11.6284,11.6284,1962.0
2017-06-21 09:45:00,15.23,15.23,15.22,15.22,11721.0,11.6284,11.6284,11.6208,11.6208,11721.0
2017-06-21 09:50:00,15.23,15.23,15.22,15.22,19602.0,11.6284,11.6284,11.6208,11.6208,19602.0
2017-06-21 09:55:00,15.22,15.22,15.22,15.22,47247.0,11.6208,11.6208,11.6208,11.6208,47247.0
2017-06-21 10:00:00,15.22,15.22,15.21,15.22,12207.0,11.6208,11.6208,11.6132,11.6208,12207.0
2017-06-21 10:05:00,15.21,15.22,15.21,15.22,15963.0,11.6132,11.6208,11.6132,11.6208,15963.0
2017-06-21 10:10:00,15.21,15.21,15.2,15.21,21519.0,11.6132,11.6132,11.6055,11.6132,21519.0
2017-06-21 10:15:00,15.21,15.21,15.21,15.21,5541.0,11.6132,11.6132,11.6132,11.6132,5541.0
2017-06-21 10:20:00,15.21,15.22,15.21,15.21,11109.0,11.6132,11.6208,11.6132,11.6132,11109.0
2017-06-21 10:25:00,15.21,15.21,15.21,15.21,43761.0,11.6132,11.6132,11.6132,11.6132,43761.0
2017-06-21 10:30:00,15.22,15.23,15.21,15.22,15870.0,11.6208,11.6284,11.6132,11.6208,15870.0
2017-06-21 10:35:00,15.22,15.22,15.22,15.22,16680.0,11.6208,11.6208,11.6208,11.6208,16680.0
2017-06-21 10:40:00,15.22,15.24,15.22,15.24,8289.0,11.6208,11.6361,11.6208,11.6361,8289.0
2017-06-21 10:45:00,15.23,15.23,15.22,15.23,76515.0,11.6284,11.6284,11.6208,11.6284,76515.0
2017-06-21 10:50:00,15.23,15.23,15.22,15.23,4302.0,11.6284,11.6284,11.6208,11.6284,4302.0
2017-06-21 10:55:00,15.22,15.23,15.21,15.22,45951.0,11.6208,11.6284,11.6132,11.6208,45951.0
2017-06-21 11:00:00,15.21,15.21,15.2,15.2,41868.0,11.6132,11.6132,11.6055,11.6055,41868.0
2017-06-21 11:05:00,15.2,15.21,15.2,15.2,30768.0,11.6055,11.6132,11.6055,11.6055,30768.0
2017-06-21 11:10:00,15.2,15.2,15.2,15.2,13626.0,11.6055,11.6055,11.6055,11.6055,13626.0
2017-06-21 11:15:00,15.2,15.2,15.19,15.19,15117.0,11.6055,11.6055,11.5979,11.5979,15117.0
2017-06-21 11:20:00,15.19,15.2,15.19,15.19,18531.0,11.5979,11.6055,11.5979,11.5979,18531.0
2017-06-21 11:25:00,15.19,15.19,15.19,15.19,15663.0,11.5979,11.5979,11.5979,11.5979,15663.0
2017-06-21 11:30:00,15.19,15.19,15.19,15.19,8466.0,11.5979,11.5979,11.5979,11.5979,8466.0
2017-06-21 11:35:00,15.19,15.2,15.19,15.2,6978.0,11.5979,11.6055,11.5979,11.6055,6978.0
2017-06-21 11:40:00,15.2,15.21,15.2,15.2,5931.0,11.6055,11.6132,11.6055,11.6055,5931.0
2017-06-21 11:45:00,15.21,15.21,15.2,15.21,7836.0,11.6132,11.6132,11.6055,11.6132,7836.0
2017-06-21 11:50:00,15.21,15.21,15.2,15.2,1500.0,11.6132,11.6132,11.6055,11.6055,1500.0
2017-06-21 11:55:00,15.21,15.21,15.21,15.21,2325.0,11.6132,11.6132,11.6132,11.6132,2325.0
2017-06-21 12:00:00,15.21,15.21,15.21,15.21,2910.0,11.6132,11.6132,11.6132,11.6132,2910.0
2017-06-21 12:05:00,15.2,15.21,15.2,15.21,2250.0,11.6055,11.6132,11.6055,11.6132,2250.0
2017-06-21 12:10:00,15.21,15.21,15.2,15.21,3873.0,11.6132,11.6132,11.6055,11.6132,3873.0
2017-06-21 12:15:00,15.21,15.21,15.2,15.2,6210.0,11.6132,11.6132,11.6055,11.6055,6210.0
2017-06-21 12:20:00,15.2,15.21,15.2,15.21,3951.0,11.6055,11.6132,11.6055,11.6132,3951.0
2017-06-21 12:25:00,15.21,15.21,15.2,15.21,8031.0,11.6132,11.6132,11.6055,11.6132,8031.0
2017-06-21 12:30:00,15.21,15.21,15.2,15.2,12060.0,11.6132,11.6132,11.6055,11.6055,12060.0
2017-06-21 12:35:00,15.2,15.2,15.2,15.2,10584.0,11.6055,11.6055,11.6055,11.6055,10584.0
2017-06-21 12:40:00,15.19,15.2,15.19,15.19,6300.0,11.5979,11.6055,11.5979,11.5979,6300.0
2017-06-21 12:45:00,15.19,15.2,15.19,15.19,19782.0,11.5979,11.6055,11.5979,11.5979,19782.0
2017-06-21 12:50:00,15.19,15.19,15.19,15.19,4545.0,11.5979,11.5979,11.5979,11.5979,4545.0
2017-06-21 12:55:00,15.19,15.19,15.18,15.18,91710.0,11.5979,11.5979,11.5903,11.5903,91710.0
2017-06-21 13:00:00,15.18,15.19,15.18,15.19,1533.0,11.5903,11.5979,11.5903,11.5979,1533.0
2017-06-21 13:05:00,15.18,15.18,15.18,15.18,1074.0,11.5903,11.5903,11.5903,11.5903,1074.0
2017-06-21 13:10:00,15.18,15.19,15.18,15.18,4401.0,11.5903,11.5979,11.5903,11.5903,4401.0
2017-06-21 13:15:00,15.18,15.19,15.18,15.19,1950.0,11.5903,11.5979,11.5903,11.5979,1950.0
2017-06-21 13:20:00,15.19,15.19,15.19,15.19,600.0,11.5979,11.5979,11.5979,11.5979,600.0
2017-06-21 13:25:00,15.18,15.19,15.18,15.18,3330.0,11.5903,11.5979,11.5903,11.5903,3330.0
2017-06-21 13:30:00,15.19,15.19,15.18,15.19,5700.0,11.5979,11.5979,11.5903,11.5979,5700.0
2017-06-21 13:35:00,15.19,15.19,15.18,15.18,24084.0,11.5979,11.5979,11.5903,11.5903,24084.0
2017-06-21 13:40:00,15.18,15.19,15.18,15.18,9186.0,11.5903,11.5979,11.5903,11.5903,9186.0
2017-06-21 13:45:00,15.18,15.18,15.18,15.18,5724.0,11.5903,11.5903,11.5903,11.5903,5724.0
2017-06-21 13:50:00,15.18,15.18,15.17,15.17,22515.0,11.5903,11.5903,11.5826,11.5826,22515.0
2017-06-21 13:55:00,15.17,15.17,15.17,15.17,2919.0,11.5826,11.5826,11.5826,11.5826,2919.0
2017-06-21 14:00:00,15.17,15.17,15.17,15.17,13761.0,11.5826,11.5826,11.5826,11.5826,13761.0
2017-06-21 14:05:00,15.17,15.17,15.16,15.17,31077.0,11.5826,11.5826,11.575,11.5826,31077.0
2017-06-21 14:10:00,15.17,15.17,15.17,15.17,9594.0,11.5826,11.5826,11.5826,11.5826,9594.0
2017-06-21 14:15:00,15.17,15.18,15.17,15.18,8433.0,11.5826,11.5903,11.5826,11.5903,8433.0
2017-06-21 14:20:00,15.18,15.18,15.17,15.18,7314.0,11.5903,11.5903,11.5826,11.5903,7314.0
2017-06-21 14:25:00,15.17,15.17,15.17,15.17,900.0,11.5826,11.5826,11.5826,11.5826,900.0
2017-06-21 14:30:00,15.17,15.17,15.17,15.17,4776.0,11.5826,11.5826,11.5826,11.5826,4776.0
2017-06-21 14:35:00,15.18,15.19,15.18,15.19,4890.0,11.5903,11.5979,11.5903,11.5979,4890.0
2017-06-21 14:40:00,15.18,15.19,15.18,15.19,4083.0,11.5903,11.5979,11.5903,11.5979,4083.0
2017-06-21 14:45:00,15.19,15.19,15.18,15.19,10008.0,11.5979,11.5979,11.5903,11.5979,10008.0
2017-06-21 14:50:00,15.19,15.19,15.19,15.19,10827.0,11.5979,11.5979,11.5979,11.5979,10827.0
2017-06-21 14:55:00,15.19,15.19,15.18,15.19,4140.0,11.5979,11.5979,11.5903,11.5979,4140.0
2017-06-21 15:00:00,15.19,15.19,15.19,15.19,492.0,11.5979,11.5979,11.5979,11.5979,492.0
2017-06-21 15:05:00,15.18,15.19,15.18,15.18,4317.0,11.5903,11.5979,11.5903,11.5903,4317.0
2017-06-21 15:10:00,15.18,15.19,15.18,15.19,1857.0,11.5903,11.5979,11.5903,11.5979,1857.0
2017-06-21 15:15:00,15.18,15.18,15.18,15.18,717.0,11.5903,11.5903,11.5903,11.5903,717.0
2017-06-21 15:20:00,15.18,15.19,15.18,15.18,3579.0,11.5903,11.5979,11.5903,11.5903,3579.0
2017-06-21 15:25:00,15.18,15.18,15.18,15.18,2253.0,11.5903,11.5903,11.5903,11.5903,2253.0
2017-06-21 15:30:00,15.18,15.18,15.17,15.18,5853.0,11.5903,11.5903,11.5826,11.5903,5853.0
2017-06-21 15:35:00,15.18,15.18,15.17,15.17,16560.0,11.5903,11.5903,11.5826,11.5826,16560.0
2017-06-21 15:40:00,15.17,15.17,15.17,15.17,9615.0,11.5826,11.5826,11.5826,11.5826,9615.0
2017-06-21 15:45:00,15.18,15.18,15.18,15.18,22896.0,11.5903,11.5903,11.5903,11.5903,22896.0
2017-06-21 15:50:00,15.18,15.18,15.18,15.18,23367.0,11.5903,11.5903,11.5903,11.5903,23367.0
2017-06-21 15:55:00,15.18,15.18,15.17,15.18,53964.0,11.5903,11.5903,11.5826,11.5903,53964.0
2017-06-22 09:30:00,15.18,15.19,15.17,15.18,50475.0,11.5903,11.5979,11.5826,11.5903,50475.0
2017-06-22 09:35:00,15.18,15.18,15.16,15.16,88305.0,11.5903,11.5903,11.575,11.575,88305.0
2017-06-22 09:40:00,15.16,15.17,15.16,15.16,9918.0,11.575,11.5826,11.575,11.575,9918.0
2017-06-22 09:45:00,15.16,15.17,15.16,15.17,1959.0,11.575,11.5826,11.575,11.5826,1959.0
2017-06-22 09:50:00,15.16,15.17,15.16,15.17,11484.0,11.575,11.5826,11.575,11.5826,11484.0
2017-06-22 09:55:00,15.18,15.18,15.17,15.17,5778.0,11.5903,11.5903,11.5826,11.5826,5778.0
2017-06-22 10:00:00,15.17,15.17,15.16,15.17,18840.0,11.5826,11.5826,11.575,11.5826,18840.0
2017-06-22 10:05:00,15.17,15.17,15.16,15.16,21306.0,11.5826,11.5826,11.575,11.575,21306.0
2017-06-22 10:10:00,15.16,15.17,15.16,15.16,12669.0,11.575,11.5826,11.575,11.575,12669.0
2017-06-22 10:15:00,15.16,15.17,15.16,15.16,28833.0,11.575,11.5826,11.575,11.575,28833.0
2017-06-22 10:20:00,15.16,15.16,15.15,15.16,36909.0,11.575,11.575,11.5674,11.575,36909.0
2017-06-22 10:25:00,15.16,15.16,15.15,15.16,7425.0,11.575,11.575,11.5674,11.575,7425.0
2017-06-22 10:30:00,15.16,15.16,15.15,15.15,13398.0,11.575,11.575,11.5674,11.5674,13398.0
2017-06-22 10:35:00,15.15,15.16,15.15,15.16,12831.0,11.5674,11.575,11.5674,11.575,12831.0
2017-06-22 10:40:00,15.16,15.17,15.15,15.17,18702.0,11.575,11.5826,11.5674,11.5826,18702.0
2017-06-22 10:45:00,15.17,15.17,15.16,15.17,16155.0,11.5826,11.5826,11.575,11.5826,16155.0
2017-06-22 10:50:00,15.17,15.17,15.17,15.17,12270.0,11.5826,11.5826,11.5826,11.5826,12270.0
2017-06-22 10:55:00,15.17,15.18,15.17,15.17,29508.0,11.5826,11.5903,11.5826,11.5826,29508.0
2017-06-22 11:00:00,15.17,15.18,15.17,15.18,35466.0,11.5826,11.5903,11.5826,11.5903,35466.0
2017-06-22 11:05:00,15.18,15.19,15.18,15.18,45192.0,11.5903,11.5979,11.5903,11.5903,45192.0
2017-06-22 11:10:00,15.18,15.19,15.18,15.18,22452.0,11.5903,11.5979,11.5903,11.5903,22452.0
2017-06-22 11:15:00,15.18,15.18,15.18,15.18,9933.0,11.5903,11.5903,11.5903,11.5903,9933.0
2017-06-22 11:20:00,15.18,15.19,15.18,15.19,9753.0,11.5903,11.5979,11.5903,11.5979,9753.0
2017-06-22 11:25:00,15.18,15.19,15.18,15.19,27201.0,11.5903,11.5979,11.5903,11.5979,27201.0
2017-06-22 11:30:00,15.19,15.19,15.18,15.19,6651.0,11.5979,11.5979,11.5903,11.5979,6651.0
2017-06-22 11:35:00,15.19,15.19,15.18,15.19,8547.0,11.5979,11.5979,11.5903,11.5979,8547.0
2017-06-22 11:40:00,15.18,15.19,15.18,15.18,1848.0,11.5903,11.5979,11.5903,11.5903,1848.0
2017-06-22 11:45:00,15.18,15.18,15.17,15.18,10965.0,11.5903,11.5903,11.5826,11.5903,10965.0
2017-06-22 11:50:00,15.18,15.18,15.18,15.18,7341.0,11.5903,11.5903,11.5903,11.5903,7341.0
2017-06-22 11:55:00,15.18,15.19,15.18,15.19,11472.0,11.5903,11.5979,11.5903,11.5979,11472.0
2017-06-22 12:00:00,15.18,15.19,15.18,15.19,9480.0,11.5903,11.5979,11.5903,11.5979,9480.0
2017-06-22 12:05:00,15.19,15.19,15.18,15.18,7716.0,11.5979,11.5979,11.5903,11.5903,7716.0
2017-06-22 12:10:00,15.17,15.18,15.17,15.18,5826.0,11.5826,11.5903,11.5826,11.5903,5826.0
2017-06-22 12:15:00,15.18,15.18,15.17,15.17,2505.0,11.5903,11.5903,11.5826,11.5826,2505.0
2017-06-22 12:20:00,15.17,15.18,15.17,15.18,57183.0,11.5826,11.5903,11.5826,11.5903,57183.0
2017-06-22 12:25:00,15.18,15.18,15.18,15.18,5850.0,11.5903,11.5903,11.5903,11.5903,5850.0
2017-06-22 12:30:00,15.18,15.18,15.18,15.18,4065.0,11.5903,11.5903,11.5903,11.5903,4065.0
2017-06-22 12:35:00,15.18,15.18,15.18,15.18,5544.0,11.5903,11.5903,11.5903,11.5903,5544.0
2017-06-22 12:40:00,15.18,15.18,15.18,15.18,15327.0,11.5903,11.5903,11.5903,11.5903,15327.0
2017-06-22 12:45:00,15.18,15.18,15.18,15.18,3000.0,11.5903,11.5903,11.5903,11.5903,3000.0
2017-06-22 12:50:00,15.18,15.19,15.18,15.18,6138.0,11.5903,11.5979,11.5903,11.5903,6138.0
2017-06-22 12:55:00,15.18,15.18,15.18,15.18,15432.0,11.5903,11.5903,11.5903,11.5903,15432.0
2017-06-22 13:00:00,15.18,15.18,15.18,15.18,600.0,11.5903,11.5903,11.5903,11.5903,600.0
2017-06-22 13:05:00,15.18,15.19,15.18,15.18,1794.0,11.5903,11.5979,11.5903,11.5903,1794.0
2017-06-22 13:10:00,15.18,15.18,15.18,15.18,5562.0,11.5903,11.5903,11.5903,11.5903,5562.0
2017-06-22 13:15:00,15.18,15.19,15.18,15.19,3600.0,11.5903,11.5979,11.5903,11.5979,3600.0
2017-06-22 13:20:00,15.19,15.19,15.18,15.18,2391.0,11.5979,11.5979,11.5903,11.5903,2391.0
2017-06-22 13:25:00,15.18,15.19,15.18,15.18,1359.0,11.5903,11.5979,11.5903,11.5903,1359.0
2017-06-22 13:30:00,15.19,15.19,15.18,15.19,4350.0,11.5979,11.5979,11.5903,11.5979,4350.0
2017-06-22 13:35:00,15.19,15.19,15.18,15.18,14472.0,11.5979,11.5979,11.5903,11.5903,14472.0
2017-06-22 13:40:00,15.18,15.19,15.18,15.18,4140.0,11.5903,11.5979,11.5903,11.5903,4140.0
2017-06-22 13:45:00,15.19,15.19,15.18,15.18,5961.0,11.5979,11.5979,11.5903,11.5903,5961.0
2017-06-22 13:50:00,15.19,15.19,15.18,15.19,2208.0,11.5979,11.5979,11.5903,11.5979,2208.0
2017-06-22 13:55:00,15.19,15.19,15.18,15.19,2715.0,11.5979,11.5979,11.5903,11.5979,2715.0
2017-06-22 14:00:00,15.19,15.19,15.19,15.19,12216.0,11.5979,11.5979,11.5979,11.5979,12216.0
2017-06-22 14:05:00,15.19,15.2,15.19,15.19,4347.0,11.5979,11.6055,11.5979,11.5979,4347.0
2017-06-22 14:10:00,15.19,15.19,15.19,15.19,5883.0,11.5979,11.5979,11.5979,11.5979,5883.0
2017-06-22 14:15:00,15.19,15.19,15.19,15.19,4440.0,11.5979,11.5979,11.5979,11.5979,4440.0
2017-06-22 14:20:00,15.19,15.19,15.18,15.19,19686.0,11.5979,11.5979,11.5903,11.5979,19686.0
2017-06-22 14:25:00,15.19,15.19,15.18,15.19,2577.0,11.5979,11.5979,11.5903,11.5979,2577.0
2017-06-22 14:30:00,15.19,15.19,15.19,15.19,4086.0,11.5979,11.5979,11.5979,11.5979,4086.0
2017-06-22 14:35:00,15.19,15.19,15.19,15.19,10806.0,11.5979,11.5979,11.5979,11.5979,10806.0
2017-06-22 14:40:00,15.19,15.19,15.19,15.19,5154.0,11.5979,11.5979,11.5979,11.5979,5154.0
2017-06-22 14:45:00,15.19,15.19,15.19,15.19,2412.0,11.5979,11.5979,11.5979,11.5979,2412.0
2017-06-22 14:50:00,15.19,15.19,15.19,15.19,92910.0,11.5979,11.5979,11.5979,11.5979,92910.0
2017-06-22 14:55:00,15.19,15.19,15.19,15.19,3303.0,11.5979,11.5979,11.5979,11.5979,3303.0
2017-06-22 15:00:00,15.19,15.19,15.19,15.19,28140.0,11.5979,11.5979,11.5979,11.5979,28140.0
2017-06-22 15:05:00,15.19,15.2,15.19,15.19,146562.0,11.5979,11.6055,11.5979,11.5979,146562.0
2017-06-22 15:10:00,15.2,15.2,15.19,15.19,10707.0,11.6055,11.6055,11.5979,11.5979,10707.0
2017-06-22 15:15:00,15.19,15.19,15.19,15.19,3864.0,11.5979,11.5979,11.5979,11.5979,3864.0
2017-06-22 15:20:00,15.19,15.19,15.19,15.19,17253.0,11.5979,11.5979,11.5979,11.5979,17253.0
2017-06-22 15:25:00,15.19,15.19,15.19,15.19,3825.0,11.5979,11.5979,11.5979,11.5979,3825.0
2017-06-22 15:30:00,15.19,15.19,15.18,15.18,54918.0,11.5979,11.5979,11.5903,11.5903,54918.0
2017-06-22 15:35:00,15.19,15.19,15.18,15.18,8028.0,11.5979,11.5979,11.5903,11.5903,8028.0
2017-06-22 15:40:00,15.18,15.18,15.17,15.17,12606.0,11.5903,11.5903,11.5826,11.5826,12606.0
2017-06-22 15:45:00,15.17,15.17,15.17,15.17,14886.0,11.5826,11.5826,11.5826,11.5826,14886.0
2017-06-22 15:50:00,15.17,15.17,15.16,15.16,22449.0,11.5826,11.5826,11.575,11.575,22449.0
2017-06-22 15:55:00,15.16,15.16,15.16,15.16,18597.0,11.575,11.575,11.575,11.575,18597.0
2017-06-23 09:30:00,15.16,15.16,15.15,15.15,98052.0,11.575,11.575,11.5674,11.5674,98052.0
2017-06-23 09:35:00,15.14,15.15,15.14,15.15,10737.0,11.5597,11.5674,11.5597,11.5674,10737.0
2017-06-23 09:40:00,15.15,15.15,15.14,15.14,6006.0,11.5674,11.5674,11.5597,11.5597,6006.0
2017-06-23 09:45:00,15.14,15.15,15.14,15.15,4800.0,11.5597,11.5674,11.5597,11.5674,4800.0
2017-06-23 09:50:00,15.15,15.16,15.15,15.16,17199.0,11.5674,11.575,11.5674,11.575,17199.0
2017-06-23 09:55:00,15.16,15.17,15.16,15.17,14349.0,11.575,11.5826,11.575,11.5826,14349.0
2017-06-23 10:00:00,15.17,15.17,15.16,15.17,10566.0,11.5826,11.5826,11.575,11.5826,10566.0
2017-06-23 10:05:00,15.17,15.17,15.16,15.17,7254.0,11.5826,11.5826,11.575,11.5826,7254.0
2017-06-23 10:10:00,15.17,15.18,15.17,15.18,10491.0,11.5826,11.5903,11.5826,11.5903,10491.0
2017-06-23 10:15:00,15.18,15.18,15.17,15.17,46449.0,11.5903,11.5903,11.5826,11.5826,46449.0
2017-06-23 10:20:00,15.18,15.18,15.17,15.18,22284.0,11.5903,11.5903,11.5826,11.5903,22284.0
2017-06-23 10:25:00,15.18,15.18,15.17,15.18,9861.0,11.5903,11.5903,11.5826,11.5903,9861.0
2017-06-23 10:30:00,15.18,15.19,15.17,15.19,15546.0,11.5903,11.5979,11.5826,11.5979,15546.0
2017-06-23 10:35:00,15.19,15.19,15.19,15.19,16167.0,11.5979,11.5979,11.5979,11.5979,16167.0
2017-06-23 10:40:00,15.19,15.2,15.19,15.2,10977.0,11.5979,11.6055,11.5979,11.6055,10977.0
2017-06-23 10:45:00,15.2,15.2,15.19,15.19,24033.0,11.6055,11.6055,11.5979,11.5979,24033.0
2017-06-23 10:50:00,15.2,15.2,15.19,15.2,16752.0,11.6055,11.6055,11.5979,11.6055,16752.0
2017-06-23 10:55:00,15.19,15.2,15.18,15.19,6231.0,11.5979,11.6055,11.5903,11.5979,6231.0
2017-06-23 11:00:00,15.19,15.19,15.18,15.19,13140.0,11.5979,11.5979,11.5903,11.5979,13140.0
2017-06-23 11:05:00,15.19,15.19,15.19,15.19,19263.0,11.5979,11.5979,11.5979,11.5979,19263.0
2017-06-23 11:10:00,15.19,15.19,15.19,15.19,1800.0,11.5979,11.5979,11.5979,11.5979,1800.0
2017-06-23 11:15:00,15.18,15.19,15.18,15.19,22890.0,11.5903,11.5979,11.5903,11.5979,22890.0
2017-06-23 11:20:00,15.19,15.19,15.19,15.19,10317.0,11.5979,11.5979,11.5979,11.5979,10317.0
2017-06-23 11:25:00,15.19,15.19,15.19,15.19,2313.0,11.5979,11.5979,11.5979,11.5979,2313.0
2017-06-23 11:30:00,15.19,15.19,15.18,15.19,5652.0,11.5979,11.5979,11.5903,11.5979,5652.0
2017-06-23 11:35:00,15.19,15.19,15.18,15.18,6687.0,11.5979,11.5979,11.5903,11.5903,6687.0
2017-06-23 11:40:00,15.19,15.19,15.18,15.19,6930.0,11.5979,11.5979,11.5903,11.5979,6930.0
2017-06-23 11:45:00,15.19,15.19,15.19,15.19,1305.0,11.5979,11.5979,11.5979,11.5979,1305.0
2017-06-23 11:50:00,15.19,15.19,15.19,15.19,6744.0,11.5979,11.5979,11.5979,11.5979,6744.0
2017-06-23 11:55:00,15.19,15.19,15.19,15.19,1680.0,11.5979,11.5979,11.5979,11.5979,1680.0
2017-06-23 12:00:00,15.19,15.2,15.19,15.19,9366.0,11.5979,11.6055,11.5979,11.5979,9366.0
2017-06-23 12:05:00,15.2,15.2,15.19,15.2,4389.0,11.6055,11.6055,11.5979,11.6055,4389.0
2017-06-23 12:10:00,15.2,15.2,15.19,15.2,5400.0,11.6055,11.6055,11.5979,11.6055,5400.0
2017-06-23 12:15:00,15.2,15.2,15.19,15.2,1062.0,11.6055,11.6055,11.5979,11.6055,1062.0
2017-06-23 12:20:00,15.2,15.2,15.19,15.2,8646.0,11.6055,11.6055,11.5979,11.6055,8646.0
2017-06-23 12:25:00,15.2,15.2,15.2,15.2,25323.0,11.6055,11.6055,11.6055,11.6055,25323.0
2017-06-23 12:30:00,15.2,15.21,15.2,15.2,9006.0,11.6055,11.6132,11.6055,11.6055,9006.0
2017-06-23 12:35:00,15.21,15.21,15.2,15.2,15027.0,11.6132,11.6132,11.6055,11.6055,15027.0
2017-06-23 12:40:00,15.2,15.2,15.2,15.2,4887.0,11.6055,11.6055,11.6055,11.6055,4887.0
2017-06-23 12:45:00,15.2,15.2,15.2,15.2,9204.0,11.6055,11.6055,11.6055,11.6055,9204.0
2017-06-23 12:50:00,15.2,15.2,15.19,15.19,3477.0,11.6055,11.6055,11.5979,11.5979,3477.0
2017-06-23 12:55:00,15.2,15.2,15.19,15.2,58893.0,11.6055,11.6055,11.5979,11.6055,58893.0
2017-06-23 13:00:00,15.2,15.2,15.19,15.19,20694.0,11.6055,11.6055,11.5979,11.5979,20694.0
2017-06-23 13:05:00,15.19,15.19,15.18,15.19,22374.0,11.5979,11.5979,11.5903,11.5979,22374.0
2017-06-23 13:10:00,15.19,15.19,15.18,15.19,5718.0,11.5979,11.5979,11.5903,11.5979,5718.0
2017-06-23 13:15:00,15.19,15.19,15.19,15.19,8310.0,11.5979,11.5979,11.5979,11.5979,8310.0
2017-06-23 13:20:00,15.19,15.19,15.19,15.19,4695.0,11.5979,11.5979,11.5979,11.5979,4695.0
2017-06-23 13:25:00,15.19,15.19,15.19,15.19,3270.0,11.5979,11.5979,11.5979,11.5979,3270.0
2017-06-23 13:30:00,15.19,15.2,15.19,15.19,4020.0,11.5979,11.6055,11.5979,11.5979,4020.0
2017-06-23 13:35:00,15.2,15.2,15.19,15.2,9711.0,11.6055,11.6055,11.5979,11.6055,9711.0
2017-06-23 13:40:00,15.2,15.2,15.19,15.19,912.0,11.6055,11.6055,11.5979,11.5979,912.0
2017-06-23 13:45:00,15.19,15.19,15.19,15.19,708.0,11.5979,11.5979,11.5979,11.5979,708.0
2017-06-23 13:50:00,15.2,15.2,15.2,15.2,2397.0,11.6055,11.6055,11.6055,11.6055,2397.0
2017-06-23 13:55:00,15.2,15.2,15.19,15.2,11865.0,11.6055,11.6055,11.5979,11.6055,11865.0
2017-06-23 14:00:00,15.2,15.2,15.19,15.19,8262.0,11.6055,11.6055,11.5979,11.5979,8262.0
2017-06-23 14:05:00,15.2,15.2,15.19,15.2,45810.0,11.6055,11.6055,11.5979,11.6055,45810.0
2017-06-23 14:10:00,15.2,15.2,15.2,15.2,15786.0,11.6055,11.6055,11.6055,11.6055,15786.0
2017-06-23 14:15:00,15.2,15.2,15.19,15.2,3777.0,11.6055,11.6055,11.5979,11.6055,3777.0
2017-06-23 14:20:00,15.19,15.2,15.19,15.19,2454.0,11.5979,11.6055,11.5979,11.5979,2454.0
2017-06-23 14:25:00,15.19,15.19,15.19,15.19,11349.0,11.5979,11.5979,11.5979,11.5979,11349.0
2017-06-23 14:30:00,15.19,15.19,15.19,15.19,13365.0,11.5979,11.5979,11.5979,11.5979,13365.0
2017-06-23 14:35:00,15.19,15.19,15.19,15.19,10431.0,11.5979,11.5979,11.5979,11.5979,10431.0
2017-06-23 14:40:00,15.19,15.19,15.18,15.18,6435.0,11.5979,11.5979,11.5903,11.5903,6435.0
2017-06-23 14:45:00,15.18,15.19,15.18,15.18,8103.0,11.5903,11.5979,11.5903,11.5903,8103.0
2017-06-23 14:50:00,15.19,15.19,15.18,15.18,3285.0,11.5979,11.5979,11.5903,11.5903,3285.0
2017-06-23 14:55:00,15.19,15.19,15.18,15.18,4479.0,11.5979,11.5979,11.5903,11.5903,4479.0
2017-06-23 15:00:00,15.18,15.18,15.17,15.17,3480.0,11.5903,11.5903,11.5826,11.5826,3480.0
2017-06-23 15:05:00,15.17,15.17,15.17,15.17,5694.0,11.5826,11.5826,11.5826,11.5826,5694.0
2017-06-23 15:10:00,15.17,15.17,15.17,15.17,2817.0,11.5826,11.5826,11.5826,11.5826,2817.0
2017-06-23 15:15:00,15.17,15.17,15.17,15.17,22446.0,11.5826,11.5826,11.5826,11.5826,22446.0
2017-06-23 15:20:00,15.17,15.17,15.17,15.17,3663.0,11.5826,11.5826,11.5826,11.5826,3663.0
2017-06-23 15:25:00,15.17,15.17,15.16,15.16,16824.0,11.5826,11.5826,11.575,11.575,16824.0
2017-06-23 15:30:00,15.16,15.17,15.16,15.17,4539.0,11.575,11.5826,11.575,11.5826,4539.0
2017-06-23 15:35:00,15.16,15.17,15.16,15.16,3249.0,11.575,11.5826,11.575,11.575,3249.0
2017-06-23 15:40:00,15.16,15.18,15.16,15.18,18756.0,11.575,11.5903,11.575,11.5903,18756.0
2017-06-23 15:45:00,15.18,15.18,15.18,15.18,5688.0,11.5903,11.5903,11.5903,11.5903,5688.0
2017-06-23 15:50:00,15.18,15.19,15.18,15.19,10293.0,11.5903,11.5979,11.5903,11.5979,10293.0
2017-06-23 15:55:00,15.19,15.2,15.19,15.19,28083.0,11.5979,11.6055,11.5979,11.5979,28083.0
2017-06-26 09:30:00,15.22,15.24,15.22,15.24,120549.0,11.6208,11.6361,11.6208,11.6361,120549.0
2017-06-26 09:35:00,15.22,15.23,15.22,15.23,1521.0,11.6208,11.6284,11.6208,11.6284,1521.0
2017-06-26 09:40:00,15.24,15.25,15.23,15.24,12462.0,11.6361,11.6437,11.6284,11.6361,12462.0
2017-06-26 09:45:00,15.24,15.25,15.24,15.24,15999.0,11.6361,11.6437,11.6361,11.6361,15999.0
2017-06-26 09:50:00,15.24,15.25,15.24,15.24,7899.0,11.6361,11.6437,11.6361,11.6361,7899.0
2017-06-26 09:55:00,15.25,15.25,15.24,15.24,3132.0,11.6437,11.6437,11.6361,11.6361,3132.0
2017-06-26 10:00:00,15.24,15.25,15.23,15.24,18165.0,11.6361,11.6437,11.6284,11.6361,18165.0
2017-06-26 10:05:00,15.24,15.25,15.24,15.25,9231.0,11.6361,11.6437,11.6361,11.6437,9231.0
2017-06-26 10:10:00,15.25,15.25,15.24,15.25,75312.0,11.6437,11.6437,11.6361,11.6437,75312.0
2017-06-26 10:15:00,15.25,15.25,15.24,15.24,60819.0,11.6437,11.6437,11.6361,11.6361,60819.0
2017-06-26 10:20:00,15.24,15.25,15.24,15.25,52401.0,11.6361,11.6437,11.6361,11.6437,52401.0
2017-06-26 10:25:00,15.25,15.25,15.24,15.25,71952.0,11.6437,11.6437,11.6361,11.6437,71952.0
2017-06-26 10:30:00,15.24,15.25,15.24,15.25,46230.0,11.6361,11.6437,11.6361,11.6437,46230.0
2017-06-26 10:35:00,15.25,15.25,15.23,15.23,86103.0,11.6437,11.6437,11.6284,11.6284,86103.0
2017-06-26 10:40:00,15.22,15.23,15.21,15.21,62892.0,11.6208,11.6284,11.6132,11.6132,62892.0
2017-06-26 10:45:00,15.21,15.21,15.2,15.21,148023.0,11.6132,11.6132,11.6055,11.6132,148023.0
2017-06-26 10:50:00,15.21,15.21,15.21,15.21,55917.0,11.6132,11.6132,11.6132,11.6132,55917.0
2017-06-26 10:55:00,15.21,15.21,15.2,15.21,112893.0,11.6132,11.6132,11.6055,11.6132,112893.0
2017-06-26 11:00:00,15.21,15.22,15.2,15.21,131028.0,11.6132,11.6208,11.6055,11.6132,131028.0
2017-06-26 11:05:00,15.2,15.21,15.2,15.21,19905.0,11.6055,11.6132,11.6055,11.6132,19905.0
2017-06-26 11:10:00,15.22,15.22,15.21,15.22,8334.0,11.6208,11.6208,11.6132,11.6208,8334.0
2017-06-26 11:15:00,15.22,15.22,15.21,15.21,5652.0,11.6208,11.6208,11.6132,11.6132,5652.0
2017-06-26 11:20:00,15.21,15.22,15.21,15.22,6543.0,11.6132,11.6208,11.6132,11.6208,6543.0
2017-06-26 11:25:00,15.22,15.22,15.21,15.22,4269.0,11.6208,11.6208,11.6132,11.6208,4269.0
2017-06-26 11:30:00,15.21,15.21,15.21,15.21,3663.0,11.6132,11.6132,11.6132,11.6132,3663.0
2017-06-26 11:35:00,15.21,15.21,15.21,15.21,4911.0,11.6132,11.6132,11.6132,11.6132,4911.0
2017-06-26 11:40:00,15.21,15.23,15.21,15.22,12159.0,11.6132,11.6284,11.6132,11.6208,12159.0
2017-06-26 11:45:00,15.22,15.22,15.21,15.22,8376.0,11.6208,11.6208,11.6132,11.6208,8376.0
2017-06-26 11:50:00,15.22,15.22,15.22,15.22,4032.0,11.6208,11.6208,11.6208,11.6208,4032.0
2017-06-26 11:55:00,15.22,15.22,15.21,15.22,8418.0,11.6208,11.6208,11.6132,11.6208,8418.0
2017-06-26 12:00:00,15.22,15.22,15.22,15.22,3882.0,11.6208,11.6208,11.6208,11.6208,3882.0
2017-06-26 12:05:00,15.22,15.22,15.21,15.21,9711.0,11.6208,11.6208,11.6132,11.6132,9711.0
2017-06-26 12:10:00,15.21,15.21,15.21,15.21,9831.0,11.6132,11.6132,11.6132,11.6132,9831.0
2017-06-26 12:15:00,15.21,15.21,15.21,15.21,4329.0,11.6132,11.6132,11.6132,11.6132,4329.0
2017-06-26 12:20:00,15.21,15.21,15.21,15.21,9882.0,11.6132,11.6132,11.6132,11.6132,9882.0
2017-06-26 12:25:00,15.21,15.21,15.2,15.21,4854.0,11.6132,11.6132,11.6055,11.6132,4854.0
2017-06-26 12:30:00,15.21,15.21,15.2,15.21,8655.0,11.6132,11.6132,11.6055,11.6132,8655.0
2017-06-26 12:35:00,15.21,15.21,15.21,15.21,108012.0,11.6132,11.6132,11.6132,11.6132,108012.0
2017-06-26 12:40:00,15.21,15.22,15.21,15.21,52464.0,11.6132,11.6208,11.6132,11.6132,52464.0
2017-06-26 12:45:00,15.22,15.22,15.21,15.21,2178.0,11.6208,11.6208,11.6132,11.6132,2178.0
2017-06-26 12:50:00,15.21,15.22,15.21,15.22,4872.0,11.6132,11.6208,11.6132,11.6208,4872.0
2017-06-26 12:55:00,15.21,15.21,15.21,15.21,1353.0,11.6132,11.6132,11.6132,11.6132,1353.0
2017-06-26 13:00:00,15.21,15.21,15.21,15.21,5532.0,11.6132,11.6132,11.6132,11.6132,5532.0
2017-06-26 13:05:00,15.21,15.21,15.21,15.21,9516.0,11.6132,11.6132,11.6132,11.6132,9516.0
2017-06-26 13:10:00,15.21,15.21,15.2,15.21,4539.0,11.6132,11.6132,11.6055,11.6132,4539.0
2017-06-26 13:15:00,15.2,15.21,15.2,15.2,3156.0,11.6055,11.6132,11.6055,11.6055,3156.0
2017-06-26 13:20:00,15.2,15.21,15.2,15.21,2955.0,11.6055,11.6132,11.6055,11.6132,2955.0
2017-06-26 13:25:00,15.2,15.21,15.2,15.21,69465.0,11.6055,11.6132,11.6055,11.6132,69465.0
2017-06-26 13:30:00,15.21,15.21,15.21,15.21,8361.0,11.6132,11.6132,11.6132,11.6132,8361.0
2017-06-26 13:35:00,15.21,15.21,15.21,15.21,600.0,11.6132,11.6132,11.6132,11.6132,600.0
2017-06-26 13:40:00,15.21,15.21,15.21,15.21,900.0,11.6132,11.6132,11.6132,11.6132,900.0
2017-06-26 13:45:00,15.21,15.21,15.2,15.2,3510.0,11.6132,11.6132,11.6055,11.6055,3510.0
2017-06-26 13:50:00,15.2,15.21,15.2,15.21,8094.0,11.6055,11.6132,11.6055,11.6132,8094.0
2017-06-26 13:55:00,15.2,15.21,15.2,15.21,6579.0,11.6055,11.6132,11.6055,11.6132,6579.0
2017-06-26 14:00:00,15.21,15.21,15.2,15.21,9600.0,11.6132,11.6132,11.6055,11.6132,9600.0
2017-06-26 14:05:00,15.21,15.21,15.2,15.2,11337.0,11.6132,11.6132,11.6055,11.6055,11337.0
2017-06-26 14:10:00,15.2,15.2,15.2,15.2,8655.0,11.6055,11.6055,11.6055,11.6055,8655.0
2017-06-26 14:15:00,15.2,15.2,15.2,15.2,7677.0,11.6055,11.6055,11.6055,11.6055,7677.0
2017-06-26 14:20:00,15.2,15.2,15.2,15.2,45252.0,11.6055,11.6055,11.6055,11.6055,45252.0
2017-06-26 14:25:00,15.2,15.2,15.19,15.2,24645.0,11.6055,11.6055,11.5979,11.6055,24645.0
2017-06-26 14:30:00,15.2,15.2,15.19,15.2,5454.0,11.6055,11.6055,11.5979,11.6055,5454.0
2017-06-26 14:35:00,15.2,15.2,15.2,15.2,14100.0,11.6055,11.6055,11.6055,11.6055,14100.0
2017-06-26 14:40:00,15.2,15.21,15.2,15.2,16287.0,11.6055,11.6132,11.6055,11.6055,16287.0
2017-06-26 14:45:00,15.2,15.2,15.2,15.2,10731.0,11.6055,11.6055,11.6055,11.6055,10731.0
2017-06-26 14:50:00,15.21,15.21,15.2,15.21,1314.0,11.6132,11.6132,11.6055,11.6132,1314.0
2017-06-26 14:55:00,15.2,15.2,15.2,15.2,1719.0,11.6055,11.6055,11.6055,11.6055,1719.0
2017-06-26 15:00:00,15.2,15.2,15.2,15.2,4404.0,11.6055,11.6055,11.6055,11.6055,4404.0
2017-06-26 15:05:00,15.21,15.21,15.2,15.21,15924.0,11.6132,11.6132,11.6055,11.6132,15924.0
2017-06-26 15:10:00,15.21,15.21,15.2,15.21,4089.0,11.6132,11.6132,11.6055,11.6132,4089.0
2017-06-26 15:15:00,15.21,15.21,15.21,15.21,1413.0,11.6132,11.6132,11.6132,11.6132,1413.0
2017-06-26 15:20:00,15.2,15.21,15.2,15.2,750.0,11.6055,11.6132,11.6055,11.6055,750.0
2017-06-26 15:25:00,15.2,15.21,15.2,15.2,5952.0,11.6055,11.6132,11.6055,11.6055,5952.0
2017-06-26 15:30:00,15.21,15.21,15.2,15.2,5694.0,11.6132,11.6132,11.6055,11.6055,5694.0
2017-06-26 15:35:00,15.2,15.21,15.2,15.2,3216.0,11.6055,11.6132,11.6055,11.6055,3216.0
2017-06-26 15:40:00,15.2,15.2,15.2,15.2,12288.0,11.6055,11.6055,11.6055,11.6055,12288.0
2017-06-26 15:45:00,15.2,15.2,15.2,15.2,2862.0,11.6055,11.6055,11.6055,11.6055,2862.0
2017-06-26 15:50:00,15.2,15.2,15.19,15.19,15036.0,11.6055,11.6055,11.5979,11.5979,15036.0
2017-06-26 15:55:00,15.19,15.2,15.18,15.19,25656.0,11.5979,11.6055,11.5903,11.5979,25656.0
2017-06-27 09:30:00,15.17,15.18,15.14,15.15,47898.0,11.5826,11.5903,11.5597,11.5674,47898.0
2017-06-27 09:35:00,15.16,15.16,15.15,15.15,1722.0,11.575,11.575,11.5674,11.5674,1722.0
2017-06-27 09:40:00,15.14,15.15,15.14,15.15,13212.0,11.5597,11.5674,11.5597,11.5674,13212.0
2017-06-27 09:45:00,15.14,15.15,15.14,15.14,9114.0,11.5597,11.5674,11.5597,11.5597,9114.0
2017-06-27 09:50:00,15.16,15.16,15.15,15.16,11835.0,11.575,11.575,11.5674,11.575,11835.0
2017-06-27 09:55:00,15.16,15.16,15.15,15.15,3891.0,11.575,11.575,11.5674,11.5674,3891.0
2017-06-27 10:00:00,15.15,15.15,15.14,15.15,54639.0,11.5674,11.5674,11.5597,11.5674,54639.0
2017-06-27 10:05:00,15.15,15.15,15.15,15.15,4563.0,11.5674,11.5674,11.5674,11.5674,4563.0
2017-06-27 10:10:00,15.15,15.15,15.15,15.15,2880.0,11.5674,11.5674,11.5674,11.5674,2880.0
2017-06-27 10:15:00,15.15,15.16,15.15,15.16,2043.0,11.5674,11.575,11.5674,11.575,2043.0
2017-06-27 10:20:00,15.16,15.16,15.15,15.15,2685.0,11.575,11.575,11.5674,11.5674,2685.0
2017-06-27 10:25:00,15.15,15.16,15.15,15.15,12357.0,11.5674,11.575,11.5674,11.5674,12357.0
2017-06-27 10:30:00,15.15,15.16,15.15,15.16,1680.0,11.5674,11.575,11.5674,11.575,1680.0
2017-06-27 10:35:00,15.16,15.16,15.15,15.16,2400.0,11.575,11.575,11.5674,11.575,2400.0
2017-06-27 10:40:00,15.16,15.17,15.16,15.17,9204.0,11.575,11.5826,11.575,11.5826,9204.0
2017-06-27 10:45:00,15.17,15.17,15.16,15.17,10920.0,11.5826,11.5826,11.575,11.5826,10920.0
2017-06-27 10:50:00,15.17,15.17,15.17,15.17,10710.0,11.5826,11.5826,11.5826,11.5826,10710.0
2017-06-27 10:55:00,15.18,15.18,15.17,15.17,2685.0,11.5903,11.5903,11.5826,11.5826,2685.0
2017-06-27 11:00:00,15.17,15.18,15.17,15.18,14457.0,11.5826,11.5903,11.5826,11.5903,14457.0
2017-06-27 11:05:00,15.17,15.18,15.17,15.17,9039.0,11.5826,11.5903,11.5826,11.5826,9039.0
2017-06-27 11:10:00,15.17,15.17,15.16,15.17,14268.0,11.5826,11.5826,11.575,11.5826,14268.0
2017-06-27 11:15:00,15.17,15.17,15.16,15.17,3540.0,11.5826,11.5826,11.575,11.5826,3540.0
2017-06-27 11:20:00,15.17,15.17,15.17,15.17,5253.0,11.5826,11.5826,11.5826,11.5826,5253.0
2017-06-27 11:25:00,15.16,15.17,15.16,15.16,4311.0,11.575,11.5826,11.575,11.575,4311.0
2017-06-27 11:30:00,15.16,15.16,15.16,15.16,4719.0,11.575,11.575,11.575,11.575,4719.0
2017-06-27 11:35:00,15.16,15.16,15.16,15.16,6936.0,11.575,11.575,11.575,11.575,6936.0
2017-06-27 11:40:00,15.16,15.17,15.16,15.16,4566.0,11.575,11.5826,11.575,11.575,4566.0
2017-06-27 11:45:00,15.16,15.17,15.16,15.17,3750.0,11.575,11.5826,11.575,11.5826,3750.0
2017-06-27 11:50:00,15.16,15.16,15.15,15.15,7017.0,11.575,11.575,11.5674,11.5674,7017.0
2017-06-27 11:55:00,15.16,15.16,15.15,15.16,5547.0,11.575,11.575,11.5674,11.575,5547.0
2017-06-27 12:00:00,15.16,15.16,15.16,15.16,3009.0,11.575,11.575,11.575,11.575,3009.0
2017-06-27 12:05:00,15.16,15.16,15.16,15.16,4398.0,11.575,11.575,11.575,11.575,4398.0
2017-06-27 12:10:00,15.16,15.16,15.16,15.16,2721.0,11.575,11.575,11.575,11.575,2721.0
2017-06-27 12:15:00,15.16,15.16,15.15,15.15,4227.0,11.575,11.575,11.5674,11.5674,4227.0
2017-06-27 12:20:00,15.15,15.15,15.15,15.15,4215.0,11.5674,11.5674,11.5674,11.5674,4215.0
2017-06-27 12:25:00,15.15,15.15,15.15,15.15,900.0,11.5674,11.5674,11.5674,11.5674,900.0
2017-06-27 12:30:00,15.15,15.15,15.15,15.15,1686.0,11.5674,11.5674,11.5674,11.5674,1686.0
2017-06-27 12:35:00,15.15,15.15,15.14,15.14,19596.0,11.5674,11.5674,11.5597,11.5597,19596.0
2017-06-27 12:40:00,15.14,15.14,15.14,15.14,7038.0,11.5597,11.5597,11.5597,11.5597,7038.0
2017-06-27 12:45:00,15.14,15.15,15.14,15.14,46173.0,11.5597,11.5674,11.5597,11.5597,46173.0
2017-06-27 12:50:00,15.14,15.15,15.14,15.14,13266.0,11.5597,11.5674,11.5597,11.5597,13266.0
2017-06-27 12:55:00,15.14,15.14,15.14,15.14,130953.0,11.5597,11.5597,11.5597,11.5597,130953.0
2017-06-27 13:00:00,15.14,15.14,15.14,15.14,14895.0,11.5597,11.5597,11.5597,11.5597,14895.0
2017-06-27 13:05:00,15.14,15.14,15.13,15.13,20403.0,11.5597,11.5597,11.5521,11.5521,20403.0
2017-06-27 13:10:00,15.13,15.13,15.12,15.13,10062.0,11.5521,11.5521,11.5445,11.5521,10062.0
2017-06-27 13:15:00,15.13,15.14,15.12,15.14,7350.0,11.5521,11.5597,11.5445,11.5597,7350.0
2017-06-27 13:20:00,15.14,15.14,15.13,15.14,1928703.0,11.5597,11.5597,11.5521,11.5597,1928703.0
2017-06-27 13:25:00,15.13,15.13,15.13,15.13,2580.0,11.5521,11.5521,11.5521,11.5521,2580.0
2017-06-27 13:30:00,15.13,15.13,15.12,15.12,9537.0,11.5521,11.5521,11.5445,11.5445,9537.0
2017-06-27 13:35:00,15.13,15.13,15.09,15.1,54960.0,11.5521,11.5521,11.5216,11.5292,54960.0
2017-06-27 13:40:00,15.1,15.11,15.1,15.1,2847.0,11.5292,11.5368,11.5292,11.5292,2847.0
2017-06-27 13:45:00,15.1,15.1,15.09,15.09,19671.0,11.5292,11.5292,11.5216,11.5216,19671.0
2017-06-27 13:50:00,15.1,15.1,15.09,15.1,6378.0,11.5292,11.5292,11.5216,11.5292,6378.0
2017-06-27 13:55:00,15.1,15.1,15.1,15.1,9306.0,11.5292,11.5292,11.5292,11.5292,9306.0
2017-06-27 14:00:00,15.1,15.1,15.09,15.1,2430.0,11.5292,11.5292,11.5216,11.5292,2430.0
2017-06-27 14:05:00,15.1,15.1,15.09,15.09,48690.0,11.5292,11.5292,11.5216,11.5216,48690.0
2017-06-27 14:10:00,15.09,15.09,15.09,15.09,2730.0,11.5216,11.5216,11.5216,11.5216,2730.0
2017-06-27 14:15:00,15.09,15.11,15.09,15.11,6324.0,11.5216,11.5368,11.5216,11.5368,6324.0
2017-06-27 14:20:00,15.1,15.11,15.1,15.1,3549.0,11.5292,11.5368,11.5292,11.5292,3549.0
2017-06-27 14:25:00,15.1,15.12,15.1,15.12,81504.0,11.5292,11.5445,11.5292,11.5445,81504.0
2017-06-27 14:30:00,15.12,15.12,15.12,15.12,1860.0,11.5445,11.5445,11.5445,11.5445,1860.0
2017-06-27 14:35:00,15.12,15.12,15.11,15.11,10008.0,11.5445,11.5445,11.5368,11.5368,10008.0
2017-06-27 14:40:00,15.11,15.12,15.11,15.12,6726.0,11.5368,11.5445,11.5368,11.5445,6726.0
2017-06-27 14:45:00,15.12,15.12,15.11,15.12,14220.0,11.5445,11.5445,11.5368,11.5445,14220.0
2017-06-27 14:50:00,15.12,15.13,15.11,15.11,8937.0,11.5445,11.5521,11.5368,11.5368,8937.0
2017-06-27 14:55:00,15.12,15.12,15.11,15.12,2895.0,11.5445,11.5445,11.5368,11.5445,2895.0
2017-06-27 15:00:00,15.11,15.12,15.11,15.11,12582.0,11.5368,11.5445,11.5368,11.5368,12582.0
2017-06-27 15:05:00,15.11,15.12,15.1,15.11,28467.0,11.5368,11.5445,11.5292,11.5368,28467.0
2017-06-27 15:10:00,15.11,15.11,15.11,15.11,21915.0,11.5368,11.5368,11.5368,11.5368,21915.0
2017-06-27 15:15:00,15.11,15.12,15.11,15.11,13047.0,11.5368,11.5445,11.5368,11.5368,13047.0
2017-06-27 15:20:00,15.11,15.11,15.11,15.11,6243.0,11.5368,11.5368,11.5368,11.5368,6243.0
2017-06-27 15:25:00,15.11,15.11,15.1,15.1,55371.0,11.5368,11.5368,11.5292,11.5292,55371.0
2017-06-27 15:30:00,15.1,15.11,15.1,15.1,12948.0,11.5292,11.5368,11.5292,11.5292,12948.0
2017-06-27 15:35:00,15.09,15.1,15.09,15.1,24666.0,11.5216,11.5292,11.5216,11.5292,24666.0
2017-06-27 15:40:00,15.09,15.1,15.09,15.1,70467.0,11.5216,11.5292,11.5216,11.5292,70467.0
2017-06-27 15:45:00,15.1,15.1,15.09,15.09,57021.0,11.5292,11.5292,11.5216,11.5216,57021.0
2017-06-27 15:50:00,15.09,15.09,15.08,15.08,64260.0,11.5216,11.5216,11.5139,11.5139,64260.0
2017-06-27 15:55:00,15.08,15.08,15.07,15.07,100938.0,11.5139,11.5139,11.5063,11.5063,100938.0
2017-06-28 09:30:00,15.13,15.15,15.13,15.14,125292.0,11.5521,11.5674,11.5521,11.5597,125292.0
2017-06-28 09:35:00,15.14,15.14,15.12,15.13,8148.0,11.5597,11.5597,11.5445,11.5521,8148.0
2017-06-28 09:40:00,15.12,15.13,15.12,15.13,5202.0,11.5445,11.5521,11.5445,11.5521,5202.0
2017-06-28 09:45:00,15.13,15.13,15.11,15.12,8697.0,11.5521,11.5521,11.5368,11.5445,8697.0
2017-06-28 09:50:00,15.11,15.12,15.11,15.11,5241.0,11.5368,11.5445,11.5368,11.5368,5241.0
2017-06-28 09:55:00,15.11,15.12,15.11,15.12,35787.0,11.5368,11.5445,11.5368,11.5445,35787.0
2017-06-28 10:00:00,15.12,15.13,15.12,15.12,5628.0,11.5445,11.5521,11.5445,11.5445,5628.0
2017-06-28 10:05:00,15.13,15.15,15.13,15.15,9219.0,11.5521,11.5674,11.5521,11.5674,9219.0
2017-06-28 10:10:00,15.14,15.15,15.14,15.14,11208.0,11.5597,11.5674,11.5597,11.5597,11208.0
2017-06-28 10:15:00,15.15,15.15,15.14,15.15,2580.0,11.5674,11.5674,11.5597,11.5674,2580.0
2017-06-28 10:20:00,15.15,15.15,15.14,15.14,6117.0,11.5674,11.5674,11.5597,11.5597,6117.0
2017-06-28 10:25:00,15.14,15.14,15.13,15.14,5529.0,11.5597,11.5597,11.5521,11.5597,5529.0
2017-06-28 10:30:00,15.14,15.15,15.14,15.15,6495.0,11.5597,11.5674,11.5597,11.5674,6495.0
2017-06-28 10:35:00,15.14,15.14,15.14,15.14,5175.0,11.5597,11.5597,11.5597,11.5597,5175.0
2017-06-28 10:40:00,15.14,15.15,15.13,15.15,6759.0,11.5597,11.5674,11.5521,11.5674,6759.0
2017-06-28 10:45:00,15.15,15.15,15.14,15.15,3891.0,11.5674,11.5674,11.5597,11.5674,3891.0
2017-06-28 10:50:00,15.15,15.16,15.15,15.16,24321.0,11.5674,11.575,11.5674,11.575,24321.0
2017-06-28 10:55:00,15.15,15.16,15.15,15.15,3690.0,11.5674,11.575,11.5674,11.5674,3690.0
2017-06-28 11:00:00,15.15,15.16,15.15,15.16,4641.0,11.5674,11.575,11.5674,11.575,4641.0
2017-06-28 11:05:00,15.15,15.15,15.15,15.15,4089.0,11.5674,11.5674,11.5674,11.5674,4089.0
2017-06-28 11:10:00,15.15,15.15,15.15,15.15,4632.0,11.5674,11.5674,11.5674,11.5674,4632.0
2017-06-28 11:15:00,15.15,15.16,15.15,15.15,9756.0,11.5674,11.575,11.5674,11.5674,9756.0
2017-06-28 11:20:00,15.15,15.16,15.15,15.16,3495.0,11.5674,11.575,11.5674,11.575,3495.0
2017-06-28 11:25:00,15.15,15.16,15.15,15.15,5472.0,11.5674,11.575,11.5674,11.5674,5472.0
2017-06-28 11:30:00,15.15,15.16,15.15,15.15,3345.0,11.5674,11.575,11.5674,11.5674,3345.0
2017-06-28 11:35:00,15.15,15.15,15.15,15.15,2076.0,11.5674,11.5674,11.5674,11.5674,2076.0
2017-06-28 11:40:00,15.15,15.16,15.15,15.15,6852.0,11.5674,11.575,11.5674,11.5674,6852.0
2017-06-28 11:45:00,15.15,15.16,15.15,15.16,24828.0,11.5674,11.575,11.5674,11.575,24828.0
2017-06-28 11:50:00,15.16,15.17,15.16,15.17,27045.0,11.575,11.5826,11.575,11.5826,27045.0
2017-06-28 11:55:00,15.17,15.17,15.16,15.16,113202.0,11.5826,11.5826,11.575,11.575,113202.0
2017-06-28 12:00:00,15.16,15.17,15.16,15.16,6912.0,11.575,11.5826,11.575,11.575,6912.0
2017-06-28 12:05:00,15.16,15.16,15.16,15.16,6183.0,11.575,11.575,11.575,11.575,6183.0
2017-06-28 12:10:00,15.16,15.16,15.16,15.16,4530.0,11.575,11.575,11.575,11.575,4530.0
2017-06-28 12:15:00,15.16,15.16,15.15,15.16,12744.0,11.575,11.575,11.5674,11.575,12744.0
2017-06-28 12:20:00,15.15,15.16,15.15,15.15,38343.0,11.5674,11.575,11.5674,11.5674,38343.0
2017-06-28 12:25:00,15.14,15.15,15.14,15.15,13695.0,11.5597,11.5674,11.5597,11.5674,13695.0
2017-06-28 12:30:00,15.15,15.15,15.14,15.15,5700.0,11.5674,11.5674,11.5597,11.5674,5700.0
2017-06-28 12:35:00,15.14,15.15,15.14,15.15,6300.0,11.5597,11.5674,11.5597,11.5674,6300.0
2017-06-28 12:40:00,15.15,15.15,15.15,15.15,984.0,11.5674,11.5674,11.5674,11.5674,984.0
2017-06-28 12:45:00,15.15,15.16,15.15,15.15,12918.0,11.5674,11.575,11.5674,11.5674,12918.0
2017-06-28 12:50:00,15.15,15.15,15.15,15.15,3378.0,11.5674,11.5674,11.5674,11.5674,3378.0
2017-06-28 12:55:00,15.15,15.15,15.15,15.15,6825.0,11.5674,11.5674,11.5674,11.5674,6825.0
2017-06-28 13:00:00,15.15,15.16,15.15,15.15,4584.0,11.5674,11.575,11.5674,11.5674,4584.0
2017-06-28 13:05:00,15.15,15.15,15.15,15.15,5163.0,11.5674,11.5674,11.5674,11.5674,5163.0
2017-06-28 13:10:00,15.15,15.16,15.15,15.15,19980.0,11.5674,11.575,11.5674,11.5674,19980.0
2017-06-28 13:15:00,15.15,15.16,15.15,15.15,15447.0,11.5674,11.575,11.5674,11.5674,15447.0
2017-06-28 13:20:00,15.16,15.16,15.15,15.16,5598.0,11.575,11.575,11.5674,11.575,5598.0
2017-06-28 13:25:00,15.16,15.16,15.15,15.16,13392.0,11.575,11.575,11.5674,11.575,13392.0
2017-06-28 13:30:00,15.16,15.16,15.15,15.15,14076.0,11.575,11.575,11.5674,11.5674,14076.0
2017-06-28 13:35:00,15.15,15.16,15.15,15.16,3900.0,11.5674,11.575,11.5674,11.575,3900.0
2017-06-28 13:40:00,15.16,15.16,15.15,15.16,4248.0,11.575,11.575,11.5674,11.575,4248.0
2017-06-28 13:45:00,15.15,15.16,15.15,15.15,5988.0,11.5674,11.575,11.5674,11.5674,5988.0
2017-06-28 13:50:00,15.15,15.16,15.15,15.15,9066.0,11.5674,11.575,11.5674,11.5674,9066.0
2017-06-28 13:55:00,15.15,15.16,15.15,15.16,1680.0,11.5674,11.575,11.5674,11.575,1680.0
2017-06-28 14:00:00,15.15,15.15,15.15,15.15,13137.0,11.5674,11.5674,11.5674,11.5674,13137.0
2017-06-28 14:05:00,15.15,15.16,15.15,15.16,22065.0,11.5674,11.575,11.5674,11.575,22065.0
2017-06-28 14:10:00,15.16,15.16,15.15,15.15,7824.0,11.575,11.575,11.5674,11.5674,7824.0
2017-06-28 14:15:00,15.15,15.15,15.15,15.15,300.0,11.5674,11.5674,11.5674,11.5674,300.0
2017-06-28 14:20:00,15.15,15.16,15.15,15.15,2745.0,11.5674,11.575,11.5674,11.5674,2745.0
2017-06-28 14:25:00,15.15,15.16,15.15,15.15,43605.0,11.5674,11.575,11.5674,11.5674,43605.0
2017-06-28 14:30:00,15.15,15.15,15.15,15.15,20316.0,11.5674,11.5674,11.5674,11.5674,20316.0
2017-06-28 14:35:00,15.15,15.15,15.15,15.15,14892.0,11.5674,11.5674,11.5674,11.5674,14892.0
2017-06-28 14:40:00,15.15,15.15,15.15,15.15,14052.0,11.5674,11.5674,11.5674,11.5674,14052.0
2017-06-28 14:45:00,15.16,15.16,15.15,15.15,5262.0,11.575,11.575,11.5674,11.5674,5262.0
2017-06-28 14:50:00,15.15,15.16,15.15,15.15,6909.0,11.5674,11.575,11.5674,11.5674,6909.0
2017-06-28 14:55:00,15.15,15.15,15.15,15.15,7335.0,11.5674,11.5674,11.5674,11.5674,7335.0
2017-06-28 15:00:00,15.15,15.15,15.15,15.15,4914.0,11.5674,11.5674,11.5674,11.5674,4914.0
2017-06-28 15:05:00,15.15,15.16,15.15,15.15,4002.0,11.5674,11.575,11.5674,11.5674,4002.0
2017-06-28 15:10:00,15.15,15.15,15.15,15.15,930.0,11.5674,11.5674,11.5674,11.5674,930.0
2017-06-28 15:15:00,15.15,15.15,15.15,15.15,7398.0,11.5674,11.5674,11.5674,11.5674,7398.0
2017-06-28 15:20:00,15.15,15.15,15.15,15.15,1029.0,11.5674,11.5674,11.5674,11.5674,1029.0
2017-06-28 15:25:00,15.15,15.15,15.15,15.15,5700.0,11.5674,11.5674,11.5674,11.5674,5700.0
2017-06-28 15:30:00,15.15,15.16,15.15,15.15,13476.0,11.5674,11.575,11.5674,11.5674,13476.0
2017-06-28 15:35:00,15.15,15.15,15.14,15.15,25185.0,11.5674,11.5674,11.5597,11.5674,25185.0
2017-06-28 15:40:00,15.15,15.15,15.14,15.14,600.0,11.5674,11.5674,11.5597,11.5597,600.0
2017-06-28 15:45:00,15.14,15.15,15.14,15.15,8739.0,11.5597,11.5674,11.5597,11.5674,8739.0
2017-06-28 15:50:00,15.15,15.16,15.15,15.15,10938.0,11.5674,11.575,11.5674,11.5674,10938.0
2017-06-28 15:55:00,15.15,15.16,15.14,15.14,23679.0,11.5674,11.575,11.5597,11.5597,23679.0
2017-06-29 09:30:00,15.13,15.13,15.1,15.1,28947.0,11.5521,11.5521,11.5292,11.5292,28947.0
2017-06-29 09:35:00,15.1,15.1,15.09,15.1,3705.0,11.5292,11.5292,11.5216,11.5292,3705.0
2017-06-29 09:40:00,15.09,15.09,15.07,15.07,23589.0,11.5216,11.5216,11.5063,11.5063,23589.0
2017-06-29 09:45:00,15.08,15.08,15.07,15.08,3990.0,11.5139,11.5139,11.5063,11.5139,3990.0
2017-06-29 09:50:00,15.09,15.09,15.08,15.08,15990.0,11.5216,11.5216,11.5139,11.5139,15990.0
2017-06-29 09:55:00,15.08,15.09,15.08,15.09,8391.0,11.5139,11.5216,11.5139,11.5216,8391.0
2017-06-29 10:00:00,15.08,15.09,15.07,15.08,46866.0,11.5139,11.5216,11.5063,11.5139,46866.0
2017-06-29 10:05:00,15.07,15.08,15.07,15.08,6450.0,11.5063,11.5139,11.5063,11.5139,6450.0
2017-06-29 10:10:00,15.08,15.08,15.06,15.07,10398.0,11.5139,11.5139,11.4986,11.5063,10398.0
2017-06-29 10:15:00,15.07,15.07,15.06,15.07,9915.0,11.5063,11.5063,11.4986,11.5063,9915.0
2017-06-29 10:20:00,15.06,15.07,15.06,15.06,4803.0,11.4986,11.5063,11.4986,11.4986,4803.0
2017-06-29 10:25:00,15.06,15.07,15.04,15.07,18903.0,11.4986,11.5063,11.4834,11.5063,18903.0
2017-06-29 10:30:00,15.06,15.06,15.05,15.06,41220.0,11.4986,11.4986,11.491,11.4986,41220.0
2017-06-29 10:35:00,15.06,15.07,15.05,15.07,16851.0,11.4986,11.5063,11.491,11.5063,16851.0
2017-06-29 10:40:00,15.06,15.08,15.06,15.08,22323.0,11.4986,11.5139,11.4986,11.5139,22323.0
2017-06-29 10:45:00,15.08,15.08,15.07,15.08,218805.0,11.5139,11.5139,11.5063,11.5139,218805.0
2017-06-29 10:50:00,15.07,15.07,15.06,15.06,813.0,11.5063,11.5063,11.4986,11.4986,813.0
2017-06-29 10:55:00,15.07,15.07,15.06,15.06,21078.0,11.5063,11.5063,11.4986,11.4986,21078.0
2017-06-29 11:00:00,15.07,15.07,15.05,15.06,5919.0,11.5063,11.5063,11.491,11.4986,5919.0
2017-06-29 11:05:00,15.06,15.06,15.05,15.05,10611.0,11.4986,11.4986,11.491,11.491,10611.0
2017-06-29 11:10:00,15.05,15.05,15.04,15.05,8427.0,11.491,11.491,11.4834,11.491,8427.0
2017-06-29 11:15:00,15.04,15.05,15.04,15.05,5412.0,11.4834,11.491,11.4834,11.491,5412.0
2017-06-29 11:20:00,15.04,15.04,15.04,15.04,5325.0,11.4834,11.4834,11.4834,11.4834,5325.0
2017-06-29 11:25:00,15.03,15.03,15.03,15.03,4224.0,11.4757,11.4757,11.4757,11.4757,4224.0
2017-06-29 11:30:00,15.02,15.03,15.02,15.03,38226.0,11.4681,11.4757,11.4681,11.4757,38226.0
2017-06-29 11:35:00,15.03,15.04,15.03,15.03,3315.0,11.4757,11.4834,11.4757,11.4757,3315.0
2017-06-29 11:40:00,15.03,15.03,15.02,15.03,7590.0,11.4757,11.4757,11.4681,11.4757,7590.0
2017-06-29 11:45:00,15.03,15.04,15.03,15.03,7998.0,11.4757,11.4834,11.4757,11.4757,7998.0
2017-06-29 11:50:00,15.03,15.03,15.02,15.02,21807.0,11.4757,11.4757,11.4681,11.4681,21807.0
2017-06-29 11:55:00,15.02,15.02,15.01,15.01,21867.0,11.4681,11.4681,11.4605,11.4605,21867.0
2017-06-29 12:00:00,15.01,15.01,14.99,15.01,94245.0,11.4605,11.4605,11.4452,11.4605,94245.0
2017-06-29 12:05:00,15.01,15.01,15.01,15.01,13020.0,11.4605,11.4605,11.4605,11.4605,13020.0
2017-06-29 12:10:00,15.01,15.02,15.01,15.01,13005.0,11.4605,11.4681,11.4605,11.4605,13005.0
2017-06-29 12:15:00,15.01,15.01,15.0,15.0,6666.0,11.4605,11.4605,11.4528,11.4528,6666.0
2017-06-29 12:20:00,15.0,15.0,14.99,15.0,5010.0,11.4528,11.4528,11.4452,11.4528,5010.0
2017-06-29 12:25:00,15.0,15.0,14.99,14.99,12969.0,11.4528,11.4528,11.4452,11.4452,12969.0
2017-06-29 12:30:00,15.0,15.0,14.99,15.0,73140.0,11.4528,11.4528,11.4452,11.4528,73140.0
2017-06-29 12:35:00,14.99,15.0,14.99,15.0,6882.0,11.4452,11.4528,11.4452,11.4528,6882.0
2017-06-29 12:40:00,15.0,15.0,14.99,15.0,3615.0,11.4528,11.4528,11.4452,11.4528,3615.0
2017-06-29 12:45:00,14.99,15.0,14.99,14.99,7635.0,11.4452,11.4528,11.4452,11.4452,7635.0
2017-06-29 12:50:00,14.99,14.99,14.99,14.99,9132.0,11.4452,11.4452,11.4452,11.4452,9132.0
2017-06-29 12:55:00,14.99,14.99,14.98,14.98,48033.0,11.4452,11.4452,11.4376,11.4376,48033.0
2017-06-29 13:00:00,14.98,14.99,14.98,14.99,93822.0,11.4376,11.4452,11.4376,11.4452,93822.0
2017-06-29 13:05:00,14.99,14.99,14.97,14.97,12003.0,11.4452,11.4452,11.4299,11.4299,12003.0
2017-06-29 13:10:00,14.96,14.96,14.94,14.95,48384.0,11.4223,11.4223,11.407,11.4147,48384.0
2017-06-29 13:15:00,14.95,14.96,14.95,14.95,8847.0,11.4147,11.4223,11.4147,11.4147,8847.0
2017-06-29 13:20:00,14.95,14.95,14.94,14.94,9096.0,11.4147,11.4147,11.407,11.407,9096.0
2017-06-29 13:25:00,14.94,14.94,14.92,14.92,202131.0,11.407,11.407,11.3918,11.3918,202131.0
2017-06-29 13:30:00,14.92,14.96,14.92,14.95,6837.0,11.3918,11.4223,11.3918,11.4147,6837.0
2017-06-29 13:35:00,14.96,14.96,14.95,14.96,8577.0,11.4223,11.4223,11.4147,11.4223,8577.0
2017-06-29 13:40:00,14.96,14.96,14.95,14.95,17022.0,11.4223,11.4223,11.4147,11.4147,17022.0
2017-06-29 13:45:00,14.95,14.96,14.95,14.96,5073.0,11.4147,11.4223,11.4147,11.4223,5073.0
2017-06-29 13:50:00,14.96,14.96,14.95,14.96,4557.0,11.4223,11.4223,11.4147,11.4223,4557.0
2017-06-29 13:55:00,14.96,14.97,14.96,14.96,2595.0,11.4223,11.4299,11.4223,11.4223,2595.0
2017-06-29 14:00:00,14.96,14.96,14.95,14.96,6471.0,11.4223,11.4223,11.4147,11.4223,6471.0
2017-06-29 14:05:00,14.96,14.97,14.96,14.97,17736.0,11.4223,11.4299,11.4223,11.4299,17736.0
2017-06-29 14:10:00,14.96,14.97,14.96,14.97,3936.0,11.4223,11.4299,11.4223,11.4299,3936.0
2017-06-29 14:15:00,14.98,14.98,14.97,14.97,80271.0,11.4376,11.4376,11.4299,11.4299,80271.0
2017-06-29 14:20:00,14.97,14.98,14.97,14.98,1926.0,11.4299,11.4376,11.4299,11.4376,1926.0
2017-06-29 14:25:00,14.98,14.99,14.98,14.98,10368.0,11.4376,11.4452,11.4376,11.4376,10368.0
2017-06-29 14:30:00,14.98,14.99,14.98,14.98,6867.0,11.4376,11.4452,11.4376,11.4376,6867.0
2017-06-29 14:35:00,14.98,14.98,14.98,14.98,13341.0,11.4376,11.4376,11.4376,11.4376,13341.0
2017-06-29 14:40:00,14.99,14.99,14.99,14.99,11064.0,11.4452,11.4452,11.4452,11.4452,11064.0
2017-06-29 14:45:00,14.99,14.99,14.98,14.98,3333.0,11.4452,11.4452,11.4376,11.4376,3333.0
2017-06-29 14:50:00,14.98,14.99,14.98,14.99,9531.0,11.4376,11.4452,11.4376,11.4452,9531.0
2017-06-29 14:55:00,14.98,14.99,14.98,14.99,23238.0,11.4376,11.4452,11.4376,11.4452,23238.0
2017-06-29 15:00:00,14.99,15.0,14.99,15.0,19794.0,11.4452,11.4528,11.4452,11.4528,19794.0
2017-06-29 15:05:00,15.0,15.01,15.0,15.01,60303.0,11.4528,11.4605,11.4528,11.4605,60303.0
2017-06-29 15:10:00,15.0,15.0,14.99,14.99,12642.0,11.4528,11.4528,11.4452,11.4452,12642.0
2017-06-29 15:15:00,14.99,15.01,14.99,15.01,13731.0,11.4452,11.4605,11.4452,11.4605,13731.0
2017-06-29 15:20:00,15.01,15.01,15.0,15.0,17655.0,11.4605,11.4605,11.4528,11.4528,17655.0
2017-06-29 15:25:00,15.0,15.0,14.98,14.99,15513.0,11.4528,11.4528,11.4376,11.4452,15513.0
2017-06-29 15:30:00,14.99,15.01,14.99,15.01,12159.0,11.4452,11.4605,11.4452,11.4605,12159.0
2017-06-29 15:35:00,15.01,15.01,15.01,15.01,8859.0,11.4605,11.4605,11.4605,11.4605,8859.0
2017-06-29 15:40:00,15.0,15.0,14.99,14.99,21033.0,11.4528,11.4528,11.4452,11.4452,21033.0
2017-06-29 15:45:00,14.99,15.0,14.99,14.99,35289.0,11.4452,11.4528,11.4452,11.4452,35289.0
2017-06-29 15:50:00,14.99,15.0,14.98,14.99,59058.0,11.4452,11.4528,11.4376,11.4452,59058.0
2017-06-29 15:55:00,14.99,14.99,14.98,14.99,74751.0,11.4452,11.4452,11.4376,11.4452,74751.0
2017-06-30 09:30:00,15.04,15.05,15.03,15.04,36732.0,11.4834,11.491,11.4757,11.4834,36732.0
2017-06-30 09:35:00,15.04,15.04,15.04,15.04,4950.0,11.4834,11.4834,11.4834,11.4834,4950.0
2017-06-30 09:40:00,15.05,15.05,15.04,15.05,11328.0,11.491,11.491,11.4834,11.491,11328.0
2017-06-30 09:45:00,15.04,15.05,15.04,15.05,58575.0,11.4834,11.491,11.4834,11.491,58575.0
2017-06-30 09:50:00,15.06,15.06,15.05,15.05,17880.0,11.4986,11.4986,11.491,11.491,17880.0
2017-06-30 09:55:00,15.05,15.05,15.04,15.04,9030.0,11.491,11.491,11.4834,11.4834,9030.0
2017-06-30 10:00:00,15.04,15.04,15.03,15.03,9942.0,11.4834,11.4834,11.4757,11.4757,9942.0
2017-06-30 10:05:00,15.03,15.03,15.02,15.03,16491.0,11.4757,11.4757,11.4681,11.4757,16491.0
2017-06-30 10:10:00,15.03,15.03,15.02,15.03,4710.0,11.4757,11.4757,11.4681,11.4757,4710.0
2017-06-30 10:15:00,15.02,15.04,15.02,15.03,26433.0,11.4681,11.4834,11.4681,11.4757,26433.0
2017-06-30 10:20:00,15.04,15.04,15.03,15.04,9249.0,11.4834,11.4834,11.4757,11.4834,9249.0
2017-06-30 10:25:00,15.03,15.03,15.03,15.03,741.0,11.4757,11.4757,11.4757,11.4757,741.0
2017-06-30 10:30:00,15.03,15.04,15.03,15.04,12033.0,11.4757,11.4834,11.4757,11.4834,12033.0
2017-06-30 10:35:00,15.03,15.04,15.03,15.03,61542.0,11.4757,11.4834,11.4757,11.4757,61542.0
2017-06-30 10:40:00,15.03,15.03,15.02,15.03,12426.0,11.4757,11.4757,11.4681,11.4757,12426.0
2017-06-30 10:45:00,15.03,15.03,15.02,15.02,4341.0,11.4757,11.4757,11.4681,11.4681,4341.0
2017-06-30 10:50:00,15.02,15.02,15.02,15.02,4368.0,11.4681,11.4681,11.4681,11.4681,4368.0
2017-06-30 10:55:00,15.02,15.03,15.02,15.03,4299.0,11.4681,11.4757,11.4681,11.4757,4299.0
2017-06-30 11:00:00,15.03,15.03,15.03,15.03,3750.0,11.4757,11.4757,11.4757,11.4757,3750.0
2017-06-30 11:05:00,15.03,15.03,15.03,15.03,7287.0,11.4757,11.4757,11.4757,11.4757,7287.0
2017-06-30 11:10:00,15.03,15.03,15.02,15.02,1245.0,11.4757,11.4757,11.4681,11.4681,1245.0
2017-06-30 11:15:00,15.03,15.03,15.02,15.02,4515.0,11.4757,11.4757,11.4681,11.4681,4515.0
2017-06-30 11:20:00,15.02,15.02,15.02,15.02,5400.0,11.4681,11.4681,11.4681,11.4681,5400.0
2017-06-30 11:25:00,15.02,15.02,15.01,15.01,8625.0,11.4681,11.4681,11.4605,11.4605,8625.0
2017-06-30 11:30:00,15.01,15.01,15.01,15.01,17289.0,11.4605,11.4605,11.4605,11.4605,17289.0
2017-06-30 11:35:00,15.01,15.02,15.01,15.02,33195.0,11.4605,11.4681,11.4605,11.4681,33195.0
2017-06-30 11:40:00,15.02,15.02,15.02,15.02,5955.0,11.4681,11.4681,11.4681,11.4681,5955.0
2017-06-30 11:45:00,15.02,15.03,15.02,15.03,2607.0,11.4681,11.4757,11.4681,11.4757,2607.0
2017-06-30 11:50:00,15.03,15.03,15.02,15.03,6591.0,11.4757,11.4757,11.4681,11.4757,6591.0
2017-06-30 11:55:00,15.03,15.04,15.03,15.03,3429.0,11.4757,11.4834,11.4757,11.4757,3429.0
2017-06-30 12:00:00,15.04,15.04,15.03,15.04,897.0,11.4834,11.4834,11.4757,11.4834,897.0
2017-06-30 12:05:00,15.04,15.04,15.03,15.04,16023.0,11.4834,11.4834,11.4757,11.4834,16023.0
2017-06-30 12:10:00,15.04,15.04,15.04,15.04,6069.0,11.4834,11.4834,11.4834,11.4834,6069.0
2017-06-30 12:15:00,15.04,15.04,15.04,15.04,13173.0,11.4834,11.4834,11.4834,11.4834,13173.0
2017-06-30 12:20:00,15.04,15.04,15.03,15.04,111330.0,11.4834,11.4834,11.4757,11.4834,111330.0
2017-06-30 12:25:00,15.04,15.04,15.04,15.04,3153.0,11.4834,11.4834,11.4834,11.4834,3153.0
2017-06-30 12:30:00,15.04,15.05,15.04,15.05,1860.0,11.4834,11.491,11.4834,11.491,1860.0
2017-06-30 12:35:00,15.04,15.05,15.04,15.05,2010.0,11.4834,11.491,11.4834,11.491,2010.0
2017-06-30 12:40:00,15.04,15.04,15.04,15.04,2391.0,11.4834,11.4834,11.4834,11.4834,2391.0
2017-06-30 12:45:00,15.04,15.05,15.04,15.04,4896.0,11.4834,11.491,11.4834,11.4834,4896.0
2017-06-30 12:50:00,15.04,15.04,15.03,15.04,5664.0,11.4834,11.4834,11.4757,11.4834,5664.0
2017-06-30 12:55:00,15.04,15.04,15.03,15.04,7608.0,11.4834,11.4834,11.4757,11.4834,7608.0
2017-06-30 13:00:00,15.04,15.05,15.04,15.05,975.0,11.4834,11.491,11.4834,11.491,975.0
2017-06-30 13:05:00,15.04,15.05,15.04,15.05,5169.0,11.4834,11.491,11.4834,11.491,5169.0
2017-06-30 13:10:00,15.04,15.05,15.04,15.05,6795.0,11.4834,11.491,11.4834,11.491,6795.0
2017-06-30 13:15:00,15.05,15.05,15.04,15.04,3090.0,11.491,11.491,11.4834,11.4834,3090.0
2017-06-30 13:20:00,15.04,15.05,15.04,15.05,12822.0,11.4834,11.491,11.4834,11.491,12822.0
2017-06-30 13:25:00,15.04,15.05,15.04,15.05,6558.0,11.4834,11.491,11.4834,11.491,6558.0
2017-06-30 13:30:00,15.05,15.05,15.05,15.05,0.0,11.491,11.491,11.491,11.491,0.0
2017-06-30 13:35:00,15.04,15.05,15.04,15.05,5391.0,11.4834,11.491,11.4834,11.491,5391.0
2017-06-30 13:40:00,15.05,15.05,15.05,15.05,0.0,11.491,11.491,11.491,11.491,0.0
2017-06-30 13:45:00,15.05,15.05,15.05,15.05,0.0,11.491,11.491,11.491,11.491,0.0
2017-06-30 13:50:00,15.05,15.05,15.05,15.05,1326.0,11.491,11.491,11.491,11.491,1326.0
2017-06-30 13:55:00,15.05,15.05,15.05,15.05,855.0,11.491,11.491,11.491,11.491,855.0
2017-06-30 14:00:00,15.05,15.05,15.05,15.05,16554.0,11.491,11.491,11.491,11.491,16554.0
2017-06-30 14:05:00,15.05,15.06,15.05,15.06,11103.0,11.491,11.4986,11.491,11.4986,11103.0
2017-06-30 14:10:00,15.06,15.06,15.06,15.06,6564.0,11.4986,11.4986,11.4986,11.4986,6564.0
2017-06-30 14:15:00,15.06,15.06,15.06,15.06,2529.0,11.4986,11.4986,11.4986,11.4986,2529.0
2017-06-30 14:20:00,15.06,15.06,15.06,15.06,2985.0,11.4986,11.4986,11.4986,11.4986,2985.0
2017-06-30 14:25:00,15.06,15.07,15.06,15.06,24018.0,11.4986,11.5063,11.4986,11.4986,24018.0
2017-06-30 14:30:00,15.06,15.06,15.06,15.06,8265.0,11.4986,11.4986,11.4986,11.4986,8265.0
2017-06-30 14:35:00,15.06,15.06,15.06,15.06,12483.0,11.4986,11.4986,11.4986,11.4986,12483.0
2017-06-30 14:40:00,15.06,15.06,15.06,15.06,8031.0,11.4986,11.4986,11.4986,11.4986,8031.0
2017-06-30 14:45:00,15.06,15.07,15.06,15.06,25347.0,11.4986,11.5063,11.4986,11.4986,25347.0
2017-06-30 14:50:00,15.06,15.07,15.06,15.07,42648.0,11.4986,11.5063,11.4986,11.5063,42648.0
2017-06-30 14:55:00,15.06,15.07,15.06,15.07,2445.0,11.4986,11.5063,11.4986,11.5063,2445.0
2017-06-30 15:00:00,15.06,15.07,15.06,15.06,15351.0,11.4986,11.5063,11.4986,11.4986,15351.0
2017-06-30 15:05:00,15.06,15.07,15.06,15.06,1014.0,11.4986,11.5063,11.4986,11.4986,1014.0
2017-06-30 15:10:00,15.06,15.06,15.05,15.05,6963.0,11.4986,11.4986,11.491,11.491,6963.0
2017-06-30 15:15:00,15.06,15.06,15.05,15.06,8343.0,11.4986,11.4986,11.491,11.4986,8343.0
2017-06-30 15:20:00,15.06,15.07,15.05,15.06,17721.0,11.4986,11.5063,11.491,11.4986,17721.0
2017-06-30 15:25:00,15.06,15.07,15.06,15.07,2781.0,11.4986,11.5063,11.4986,11.5063,2781.0
2017-06-30 15:30:00,15.06,15.06,15.05,15.06,8514.0,11.4986,11.4986,11.491,11.4986,8514.0
2017-06-30 15:35:00,15.06,15.06,15.06,15.06,7308.0,11.4986,11.4986,11.4986,11.4986,7308.0
2017-06-30 15:40:00,15.06,15.07,15.06,15.06,10227.0,11.4986,11.5063,11.4986,11.4986,10227.0
2017-06-30 15:45:00,15.07,15.08,15.07,15.08,18474.0,11.5063,11.5139,11.5063,11.5139,18474.0
2017-06-30 15:50:00,15.08,15.08,15.06,15.06,23787.0,11.5139,11.5139,11.4986,11.4986,23787.0
2017-06-30 15:55:00,15.06,15.06,15.03,15.03,66378.0,11.4986,11.4986,11.4757,11.4757,66378.0
2017-07-03 09:30:00,15.07,15.09,15.07,15.09,71433.0,11.5063,11.5216,11.5063,11.5216,71433.0
2017-07-03 09:35:00,15.09,15.09,15.08,15.08,621.0,11.5216,11.5216,11.5139,11.5139,621.0
2017-07-03 09:40:00,15.09,15.1,15.09,15.1,5211.0,11.5216,11.5292,11.5216,11.5292,5211.0
2017-07-03 09:45:00,15.1,15.11,15.1,15.11,6423.0,11.5292,11.5368,11.5292,11.5368,6423.0
2017-07-03 09:50:00,15.11,15.11,15.1,15.11,7269.0,11.5368,11.5368,11.5292,11.5368,7269.0
2017-07-03 09:55:00,15.11,15.12,15.11,15.11,10134.0,11.5368,11.5445,11.5368,11.5368,10134.0
2017-07-03 10:00:00,15.12,15.12,15.11,15.11,10920.0,11.5445,11.5445,11.5368,11.5368,10920.0
2017-07-03 10:05:00,15.11,15.11,15.1,15.11,8823.0,11.5368,11.5368,11.5292,11.5368,8823.0
2017-07-03 10:10:00,15.11,15.12,15.11,15.12,14730.0,11.5368,11.5445,11.5368,11.5445,14730.0
2017-07-03 10:15:00,15.11,15.12,15.1,15.11,8994.0,11.5368,11.5445,11.5292,11.5368,8994.0
2017-07-03 10:20:00,15.11,15.11,15.1,15.1,12213.0,11.5368,11.5368,11.5292,11.5292,12213.0
2017-07-03 10:25:00,15.09,15.1,15.09,15.1,39879.0,11.5216,11.5292,11.5216,11.5292,39879.0
2017-07-03 10:30:00,15.1,15.1,15.09,15.1,3825.0,11.5292,11.5292,11.5216,11.5292,3825.0
2017-07-03 10:35:00,15.1,15.11,15.1,15.1,4191.0,11.5292,11.5368,11.5292,11.5292,4191.0
2017-07-03 10:40:00,15.1,15.11,15.1,15.1,3708.0,11.5292,11.5368,11.5292,11.5292,3708.0
2017-07-03 10:45:00,15.11,15.11,15.11,15.11,5559.0,11.5368,11.5368,11.5368,11.5368,5559.0
2017-07-03 10:50:00,15.11,15.12,15.11,15.11,15246.0,11.5368,11.5445,11.5368,11.5368,15246.0
2017-07-03 10:55:00,15.11,15.12,15.11,15.11,13035.0,11.5368,11.5445,11.5368,11.5368,13035.0
2017-07-03 11:00:00,15.11,15.12,15.11,15.12,14385.0,11.5368,11.5445,11.5368,11.5445,14385.0
2017-07-03 11:05:00,15.11,15.12,15.11,15.11,35559.0,11.5368,11.5445,11.5368,11.5368,35559.0
2017-07-03 11:10:00,15.11,15.12,15.11,15.12,4941.0,11.5368,11.5445,11.5368,11.5445,4941.0
2017-07-03 11:15:00,15.11,15.11,15.11,15.11,2631.0,11.5368,11.5368,11.5368,11.5368,2631.0
2017-07-03 11:20:00,15.11,15.11,15.1,15.1,3273.0,11.5368,11.5368,11.5292,11.5292,3273.0
2017-07-03 11:25:00,15.1,15.1,15.1,15.1,1998.0,11.5292,11.5292,11.5292,11.5292,1998.0
2017-07-03 11:30:00,15.1,15.11,15.1,15.11,8778.0,11.5292,11.5368,11.5292,11.5368,8778.0
2017-07-03 11:35:00,15.1,15.1,15.1,15.1,3000.0,11.5292,11.5292,11.5292,11.5292,3000.0
2017-07-03 11:40:00,15.1,15.1,15.1,15.1,10575.0,11.5292,11.5292,11.5292,11.5292,10575.0
2017-07-03 11:45:00,15.1,15.1,15.1,15.1,21600.0,11.5292,11.5292,11.5292,11.5292,21600.0
2017-07-03 11:50:00,15.1,15.11,15.1,15.11,1365.0,11.5292,11.5368,11.5292,11.5368,1365.0
2017-07-03 11:55:00,15.11,15.11,15.11,15.11,10161.0,11.5368,11.5368,11.5368,11.5368,10161.0
2017-07-03 12:00:00,15.11,15.11,15.1,15.11,4200.0,11.5368,11.5368,11.5292,11.5368,4200.0
2017-07-03 12:05:00,15.1,15.1,15.1,15.1,300.0,11.5292,11.5292,11.5292,11.5292,300.0
2017-07-03 12:10:00,15.09,15.09,15.08,15.08,191478.0,11.5216,11.5216,11.5139,11.5139,191478.0
2017-07-03 12:15:00,15.08,15.09,15.08,15.09,7800.0,11.5139,11.5216,11.5139,11.5216,7800.0
2017-07-03 12:20:00,15.09,15.09,15.09,15.09,2730.0,11.5216,11.5216,11.5216,11.5216,2730.0
2017-07-03 12:25:00,15.09,15.1,15.09,15.1,2151.0,11.5216,11.5292,11.5216,11.5292,2151.0
2017-07-03 12:30:00,15.1,15.1,15.09,15.09,16230.0,11.5292,11.5292,11.5216,11.5216,16230.0
2017-07-03 12:35:00,15.09,15.09,15.09,15.09,11301.0,11.5216,11.5216,11.5216,11.5216,11301.0
2017-07-03 12:40:00,15.09,15.09,15.09,15.09,4497.0,11.5216,11.5216,11.5216,11.5216,4497.0
2017-07-03 12:45:00,15.09,15.09,15.09,15.09,1386.0,11.5216,11.5216,11.5216,11.5216,1386.0
2017-07-03 12:50:00,15.1,15.1,15.09,15.09,9213.0,11.5292,11.5292,11.5216,11.5216,9213.0
2017-07-03 12:55:00,15.09,15.09,15.07,15.07,7905.0,11.5216,11.5216,11.5063,11.5063,7905.0
2017-07-05 09:30:00,15.08,15.08,15.08,15.08,81750.0,11.5139,11.5139,11.5139,11.5139,81750.0
2017-07-05 09:35:00,15.08,15.08,15.06,15.06,29433.0,11.5139,11.5139,11.4986,11.4986,29433.0
2017-07-05 09:40:00,15.06,15.06,15.05,15.05,16512.0,11.4986,11.4986,11.491,11.491,16512.0
2017-07-05 09:45:00,15.06,15.06,15.05,15.05,11823.0,11.4986,11.4986,11.491,11.491,11823.0
2017-07-05 09:50:00,15.05,15.05,15.04,15.05,37362.0,11.491,11.491,11.4834,11.491,37362.0
2017-07-05 09:55:00,15.05,15.05,15.04,15.05,3480.0,11.491,11.491,11.4834,11.491,3480.0
2017-07-05 10:00:00,15.05,15.05,15.04,15.04,5826.0,11.491,11.491,11.4834,11.4834,5826.0
2017-07-05 10:05:00,15.05,15.05,15.05,15.05,3600.0,11.491,11.491,11.491,11.491,3600.0
2017-07-05 10:10:00,15.05,15.06,15.05,15.05,62022.0,11.491,11.4986,11.491,11.491,62022.0
2017-07-05 10:15:00,15.04,15.04,15.04,15.04,5391.0,11.4834,11.4834,11.4834,11.4834,5391.0
2017-07-05 10:20:00,15.04,15.05,15.04,15.04,8319.0,11.4834,11.491,11.4834,11.4834,8319.0
2017-07-05 10:25:00,15.04,15.04,15.04,15.04,2790.0,11.4834,11.4834,11.4834,11.4834,2790.0
2017-07-05 10:30:00,15.04,15.05,15.04,15.04,13167.0,11.4834,11.491,11.4834,11.4834,13167.0
2017-07-05 10:35:00,15.05,15.06,15.05,15.05,768.0,11.491,11.4986,11.491,11.491,768.0
2017-07-05 10:40:00,15.06,15.06,15.06,15.06,300.0,11.4986,11.4986,11.4986,11.4986,300.0
2017-07-05 10:45:00,15.06,15.06,15.06,15.06,9696.0,11.4986,11.4986,11.4986,11.4986,9696.0
2017-07-05 10:50:00,15.06,15.07,15.06,15.07,5460.0,11.4986,11.5063,11.4986,11.5063,5460.0
2017-07-05 10:55:00,15.06,15.07,15.06,15.06,5175.0,11.4986,11.5063,11.4986,11.4986,5175.0
2017-07-05 11:00:00,15.06,15.07,15.06,15.07,2100.0,11.4986,11.5063,11.4986,11.5063,2100.0
2017-07-05 11:05:00,15.07,15.07,15.06,15.06,2949.0,11.5063,11.5063,11.4986,11.4986,2949.0
2017-07-05 11:10:00,15.07,15.07,15.06,15.07,3915.0,11.5063,11.5063,11.4986,11.5063,3915.0
2017-07-05 11:15:00,15.07,15.07,15.06,15.07,5667.0,11.5063,11.5063,11.4986,11.5063,5667.0
2017-07-05 11:20:00,15.07,15.07,15.06,15.06,1314.0,11.5063,11.5063,11.4986,11.4986,1314.0
2017-07-05 11:25:00,15.08,15.08,15.07,15.07,27663.0,11.5139,11.5139,11.5063,11.5063,27663.0
2017-07-05 11:30:00,15.07,15.07,15.06,15.07,16701.0,11.5063,11.5063,11.4986,11.5063,16701.0
2017-07-05 11:35:00,15.07,15.07,15.06,15.07,26532.0,11.5063,11.5063,11.4986,11.5063,26532.0
2017-07-05 11:40:00,15.07,15.07,15.06,15.07,9846.0,11.5063,11.5063,11.4986,11.5063,9846.0
2017-07-05 11:45:00,15.07,15.07,15.06,15.06,5274.0,11.5063,11.5063,11.4986,11.4986,5274.0
2017-07-05 11:50:00,15.06,15.06,15.06,15.06,1380.0,11.4986,11.4986,11.4986,11.4986,1380.0
2017-07-05 11:55:00,15.06,15.06,15.06,15.06,35898.0,11.4986,11.4986,11.4986,11.4986,35898.0
2017-07-05 12:00:00,15.06,15.06,15.05,15.06,10440.0,11.4986,11.4986,11.491,11.4986,10440.0
2017-07-05 12:05:00,15.05,15.06,15.05,15.05,4911.0,11.491,11.4986,11.491,11.491,4911.0
2017-07-05 12:10:00,15.05,15.05,15.05,15.05,750.0,11.491,11.491,11.491,11.491,750.0
2017-07-05 12:15:00,15.05,15.06,15.05,15.06,11109.0,11.491,11.4986,11.491,11.4986,11109.0
2017-07-05 12:20:00,15.06,15.06,15.06,15.06,6141.0,11.4986,11.4986,11.4986,11.4986,6141.0
2017-07-05 12:25:00,15.06,15.06,15.06,15.06,12636.0,11.4986,11.4986,11.4986,11.4986,12636.0
2017-07-05 12:30:00,15.06,15.06,15.06,15.06,9135.0,11.4986,11.4986,11.4986,11.4986,9135.0
2017-07-05 12:35:00,15.06,15.06,15.06,15.06,5400.0,11.4986,11.4986,11.4986,11.4986,5400.0
2017-07-05 12:40:00,15.06,15.07,15.06,15.06,78099.0,11.4986,11.5063,11.4986,11.4986,78099.0
2017-07-05 12:45:00,15.06,15.07,15.06,15.06,9033.0,11.4986,11.5063,11.4986,11.4986,9033.0
2017-07-05 12:50:00,15.06,15.06,15.06,15.06,20889.0,11.4986,11.4986,11.4986,11.4986,20889.0
2017-07-05 12:55:00,15.06,15.06,15.06,15.06,9507.0,11.4986,11.4986,11.4986,11.4986,9507.0
2017-07-05 13:00:00,15.06,15.07,15.06,15.07,11130.0,11.4986,11.5063,11.4986,11.5063,11130.0
2017-07-05 13:05:00,15.06,15.06,15.06,15.06,3843.0,11.4986,11.4986,11.4986,11.4986,3843.0
2017-07-05 13:10:00,15.06,15.07,15.06,15.06,24852.0,11.4986,11.5063,11.4986,11.4986,24852.0
2017-07-05 13:15:00,15.06,15.07,15.06,15.07,3624.0,11.4986,11.5063,11.4986,11.5063,3624.0
2017-07-05 13:20:00,15.07,15.07,15.06,15.07,9786.0,11.5063,11.5063,11.4986,11.5063,9786.0
2017-07-05 13:25:00,15.07,15.07,15.07,15.07,6381.0,11.5063,11.5063,11.5063,11.5063,6381.0
2017-07-05 13:30:00,15.07,15.07,15.06,15.07,82944.0,11.5063,11.5063,11.4986,11.5063,82944.0
2017-07-05 13:35:00,15.07,15.07,15.07,15.07,1989.0,11.5063,11.5063,11.5063,11.5063,1989.0
2017-07-05 13:40:00,15.07,15.07,15.06,15.06,11595.0,11.5063,11.5063,11.4986,11.4986,11595.0
2017-07-05 13:45:00,15.07,15.07,15.06,15.06,6054.0,11.5063,11.5063,11.4986,11.4986,6054.0
2017-07-05 13:50:00,15.06,15.07,15.06,15.07,7326.0,11.4986,11.5063,11.4986,11.5063,7326.0
2017-07-05 13:55:00,15.07,15.07,15.06,15.06,157401.0,11.5063,11.5063,11.4986,11.4986,157401.0
2017-07-05 14:00:00,15.06,15.07,15.06,15.06,13971.0,11.4986,11.5063,11.4986,11.4986,13971.0
2017-07-05 14:05:00,15.07,15.07,15.05,15.05,15717.0,11.5063,11.5063,11.491,11.491,15717.0
2017-07-05 14:10:00,15.05,15.07,15.05,15.06,4233.0,11.491,11.5063,11.491,11.4986,4233.0
2017-07-05 14:15:00,15.06,15.06,15.06,15.06,74331.0,11.4986,11.4986,11.4986,11.4986,74331.0
2017-07-05 14:20:00,15.06,15.07,15.06,15.06,3402.0,11.4986,11.5063,11.4986,11.4986,3402.0
2017-07-05 14:25:00,15.07,15.07,15.07,15.07,2883.0,11.5063,11.5063,11.5063,11.5063,2883.0
2017-07-05 14:30:00,15.07,15.08,15.07,15.07,6975.0,11.5063,11.5139,11.5063,11.5063,6975.0
2017-07-05 14:35:00,15.07,15.07,15.07,15.07,26430.0,11.5063,11.5063,11.5063,11.5063,26430.0
2017-07-05 14:40:00,15.07,15.08,15.07,15.07,2991.0,11.5063,11.5139,11.5063,11.5063,2991.0
2017-07-05 14:45:00,15.07,15.07,15.06,15.06,10647.0,11.5063,11.5063,11.4986,11.4986,10647.0
2017-07-05 14:50:00,15.06,15.07,15.06,15.07,2865.0,11.4986,11.5063,11.4986,11.5063,2865.0
2017-07-05 14:55:00,15.07,15.07,15.06,15.07,1524.0,11.5063,11.5063,11.4986,11.5063,1524.0
2017-07-05 15:00:00,15.07,15.07,15.07,15.07,3963.0,11.5063,11.5063,11.5063,11.5063,3963.0
2017-07-05 15:05:00,15.06,15.07,15.06,15.06,7563.0,11.4986,11.5063,11.4986,11.4986,7563.0
2017-07-05 15:10:00,15.06,15.07,15.06,15.07,5760.0,11.4986,11.5063,11.4986,11.5063,5760.0
2017-07-05 15:15:00,15.07,15.07,15.07,15.07,10167.0,11.5063,11.5063,11.5063,11.5063,10167.0
2017-07-05 15:20:00,15.07,15.07,15.07,15.07,12495.0,11.5063,11.5063,11.5063,11.5063,12495.0
2017-07-05 15:25:00,15.07,15.08,15.07,15.08,8952.0,11.5063,11.5139,11.5063,11.5139,8952.0
2017-07-05 15:30:00,15.08,15.08,15.07,15.08,18348.0,11.5139,11.5139,11.5063,11.5139,18348.0
2017-07-05 15:35:00,15.07,15.08,15.07,15.08,3054.0,11.5063,11.5139,11.5063,11.5139,3054.0
2017-07-05 15:40:00,15.08,15.09,15.08,15.08,32679.0,11.5139,11.5216,11.5139,11.5139,32679.0
2017-07-05 15:45:00,15.08,15.08,15.08,15.08,10911.0,11.5139,11.5139,11.5139,11.5139,10911.0
2017-07-05 15:50:00,15.08,15.08,15.07,15.07,3621.0,11.5139,11.5139,11.5063,11.5063,3621.0
2017-07-05 15:55:00,15.07,15.08,15.07,15.08,21873.0,11.5063,11.5139,11.5063,11.5139,21873.0
2017-07-06 09:30:00,15.04,15.04,15.03,15.04,71619.0,11.4834,11.4834,11.4757,11.4834,71619.0
2017-07-06 09:35:00,15.04,15.04,15.02,15.02,7497.0,11.4834,11.4834,11.4681,11.4681,7497.0
2017-07-06 09:40:00,15.01,15.02,15.01,15.02,14436.0,11.4605,11.4681,11.4605,11.4681,14436.0
2017-07-06 09:45:00,15.02,15.02,15.0,15.0,5658.0,11.4681,11.4681,11.4528,11.4528,5658.0
2017-07-06 09:50:00,15.01,15.01,15.0,15.01,7416.0,11.4605,11.4605,11.4528,11.4605,7416.0
2017-07-06 09:55:00,15.01,15.01,15.0,15.0,36897.0,11.4605,11.4605,11.4528,11.4528,36897.0
2017-07-06 10:00:00,15.01,15.01,15.0,15.0,6300.0,11.4605,11.4605,11.4528,11.4528,6300.0
2017-07-06 10:05:00,14.99,15.0,14.98,14.98,26031.0,11.4452,11.4528,11.4376,11.4376,26031.0
2017-07-06 10:10:00,14.98,14.99,14.98,14.99,10488.0,11.4376,11.4452,11.4376,11.4452,10488.0
2017-07-06 10:15:00,14.99,14.99,14.98,14.99,4914.0,11.4452,11.4452,11.4376,11.4452,4914.0
2017-07-06 10:20:00,14.99,14.99,14.98,14.98,7299.0,11.4452,11.4452,11.4376,11.4376,7299.0
2017-07-06 10:25:00,14.99,14.99,14.98,14.99,1578.0,11.4452,11.4452,11.4376,11.4452,1578.0
2017-07-06 10:30:00,14.99,14.99,14.98,14.98,3825.0,11.4452,11.4452,11.4376,11.4376,3825.0
2017-07-06 10:35:00,14.98,14.99,14.98,14.99,5088.0,11.4376,11.4452,11.4376,11.4452,5088.0
2017-07-06 10:40:00,14.99,15.0,14.99,15.0,12639.0,11.4452,11.4528,11.4452,11.4528,12639.0
2017-07-06 10:45:00,15.0,15.0,14.99,15.0,5799.0,11.4528,11.4528,11.4452,11.4528,5799.0
2017-07-06 10:50:00,15.0,15.0,14.99,15.0,5925.0,11.4528,11.4528,11.4452,11.4528,5925.0
2017-07-06 10:55:00,14.99,15.0,14.99,14.99,62013.0,11.4452,11.4528,11.4452,11.4452,62013.0
2017-07-06 11:00:00,15.0,15.01,15.0,15.01,8547.0,11.4528,11.4605,11.4528,11.4605,8547.0
2017-07-06 11:05:00,15.01,15.02,15.01,15.02,4800.0,11.4605,11.4681,11.4605,11.4681,4800.0
2017-07-06 11:10:00,15.01,15.01,15.01,15.01,6669.0,11.4605,11.4605,11.4605,11.4605,6669.0
2017-07-06 11:15:00,15.01,15.01,15.0,15.0,4137.0,11.4605,11.4605,11.4528,11.4528,4137.0
2017-07-06 11:20:00,15.0,15.0,15.0,15.0,5115.0,11.4528,11.4528,11.4528,11.4528,5115.0
2017-07-06 11:25:00,15.0,15.02,15.0,15.01,11964.0,11.4528,11.4681,11.4528,11.4605,11964.0
2017-07-06 11:30:00,15.01,15.01,15.01,15.01,5907.0,11.4605,11.4605,11.4605,11.4605,5907.0
2017-07-06 11:35:00,15.02,15.02,15.02,15.02,2823.0,11.4681,11.4681,11.4681,11.4681,2823.0
2017-07-06 11:40:00,15.02,15.02,15.01,15.01,600.0,11.4681,11.4681,11.4605,11.4605,600.0
2017-07-06 11:45:00,15.02,15.02,15.01,15.01,13773.0,11.4681,11.4681,11.4605,11.4605,13773.0
2017-07-06 11:50:00,15.01,15.02,15.01,15.02,3600.0,11.4605,11.4681,11.4605,11.4681,3600.0
2017-07-06 11:55:00,15.01,15.01,15.01,15.01,10344.0,11.4605,11.4605,11.4605,11.4605,10344.0
2017-07-06 12:00:00,15.02,15.02,15.01,15.02,6456.0,11.4681,11.4681,11.4605,11.4681,6456.0
2017-07-06 12:05:00,15.02,15.02,15.01,15.02,3585.0,11.4681,11.4681,11.4605,11.4681,3585.0
2017-07-06 12:10:00,15.01,15.01,15.01,15.01,106830.0,11.4605,11.4605,11.4605,11.4605,106830.0
2017-07-06 12:15:00,15.01,15.01,15.0,15.01,34620.0,11.4605,11.4605,11.4528,11.4605,34620.0
2017-07-06 12:20:00,15.01,15.01,15.0,15.0,9441.0,11.4605,11.4605,11.4528,11.4528,9441.0
2017-07-06 12:25:00,15.01,15.01,15.0,15.0,3153.0,11.4605,11.4605,11.4528,11.4528,3153.0
2017-07-06 12:30:00,15.0,15.0,15.0,15.0,585.0,11.4528,11.4528,11.4528,11.4528,585.0
2017-07-06 12:35:00,15.0,15.01,15.0,15.01,26013.0,11.4528,11.4605,11.4528,11.4605,26013.0
2017-07-06 12:40:00,15.01,15.01,15.0,15.01,4107.0,11.4605,11.4605,11.4528,11.4605,4107.0
2017-07-06 12:45:00,15.01,15.01,15.0,15.01,4104.0,11.4605,11.4605,11.4528,11.4605,4104.0
2017-07-06 12:50:00,15.01,15.01,15.0,15.0,7440.0,11.4605,11.4605,11.4528,11.4528,7440.0
2017-07-06 12:55:00,15.0,15.01,15.0,15.01,9123.0,11.4528,11.4605,11.4528,11.4605,9123.0
2017-07-06 13:00:00,15.01,15.01,15.0,15.01,13536.0,11.4605,11.4605,11.4528,11.4605,13536.0
2017-07-06 13:05:00,15.01,15.01,15.0,15.01,29334.0,11.4605,11.4605,11.4528,11.4605,29334.0
2017-07-06 13:10:00,15.01,15.01,15.0,15.01,9252.0,11.4605,11.4605,11.4528,11.4605,9252.0
2017-07-06 13:15:00,15.01,15.01,15.0,15.01,3096.0,11.4605,11.4605,11.4528,11.4605,3096.0
2017-07-06 13:20:00,15.02,15.02,15.01,15.02,3870.0,11.4681,11.4681,11.4605,11.4681,3870.0
2017-07-06 13:25:00,15.01,15.01,15.01,15.01,897.0,11.4605,11.4605,11.4605,11.4605,897.0
2017-07-06 13:30:00,15.01,15.01,15.01,15.01,0.0,11.4605,11.4605,11.4605,11.4605,0.0
2017-07-06 13:35:00,15.01,15.01,15.01,15.01,9060.0,11.4605,11.4605,11.4605,11.4605,9060.0
2017-07-06 13:40:00,15.0,15.0,14.99,15.0,3582.0,11.4528,11.4528,11.4452,11.4528,3582.0
2017-07-06 13:45:00,15.0,15.0,15.0,15.0,1965.0,11.4528,11.4528,11.4528,11.4528,1965.0
2017-07-06 13:50:00,15.0,15.0,15.0,15.0,2103.0,11.4528,11.4528,11.4528,11.4528,2103.0
2017-07-06 13:55:00,15.0,15.0,14.99,15.0,3582.0,11.4528,11.4528,11.4452,11.4528,3582.0
2017-07-06 14:00:00,14.99,15.0,14.99,15.0,6009.0,11.4452,11.4528,11.4452,11.4528,6009.0
2017-07-06 14:05:00,14.99,15.0,14.99,14.99,12345.0,11.4452,11.4528,11.4452,11.4452,12345.0
2017-07-06 14:10:00,14.99,15.0,14.99,14.99,14175.0,11.4452,11.4528,11.4452,11.4452,14175.0
2017-07-06 14:15:00,14.98,14.99,14.98,14.98,36381.0,11.4376,11.4452,11.4376,11.4376,36381.0
2017-07-06 14:20:00,14.98,14.98,14.98,14.98,10722.0,11.4376,11.4376,11.4376,11.4376,10722.0
2017-07-06 14:25:00,14.98,14.99,14.98,14.99,15186.0,11.4376,11.4452,11.4376,11.4452,15186.0
2017-07-06 14:30:00,14.99,14.99,14.98,14.98,4833.0,11.4452,11.4452,11.4376,11.4376,4833.0
2017-07-06 14:35:00,14.99,14.99,14.98,14.98,20445.0,11.4452,11.4452,11.4376,11.4376,20445.0
2017-07-06 14:40:00,14.98,14.99,14.98,14.99,5091.0,11.4376,11.4452,11.4376,11.4452,5091.0
2017-07-06 14:45:00,14.98,14.99,14.98,14.99,1692.0,11.4376,11.4452,11.4376,11.4452,1692.0
2017-07-06 14:50:00,14.99,14.99,14.98,14.99,300.0,11.4452,11.4452,11.4376,11.4452,300.0
2017-07-06 14:55:00,14.99,14.99,14.99,14.99,5934.0,11.4452,11.4452,11.4452,11.4452,5934.0
2017-07-06 15:00:00,14.99,14.99,14.99,14.99,5724.0,11.4452,11.4452,11.4452,11.4452,5724.0
2017-07-06 15:05:00,14.99,14.99,14.98,14.98,3066.0,11.4452,11.4452,11.4376,11.4376,3066.0
2017-07-06 15:10:00,14.98,14.98,14.97,14.98,12294.0,11.4376,11.4376,11.4299,11.4376,12294.0
2017-07-06 15:15:00,14.98,14.98,14.98,14.98,6138.0,11.4376,11.4376,11.4376,11.4376,6138.0
2017-07-06 15:20:00,14.97,14.98,14.97,14.98,8100.0,11.4299,11.4376,11.4299,11.4376,8100.0
2017-07-06 15:25:00,14.97,14.98,14.96,14.96,43719.0,11.4299,11.4376,11.4223,11.4223,43719.0
2017-07-06 15:30:00,14.97,14.97,14.96,14.96,2928.0,11.4299,11.4299,11.4223,11.4223,2928.0
2017-07-06 15:35:00,14.97,14.97,14.96,14.96,33423.0,11.4299,11.4299,11.4223,11.4223,33423.0
2017-07-06 15:40:00,14.96,14.96,14.95,14.95,11043.0,11.4223,11.4223,11.4147,11.4147,11043.0
2017-07-06 15:45:00,14.96,14.96,14.95,14.96,15186.0,11.4223,11.4223,11.4147,11.4223,15186.0
2017-07-06 15:50:00,14.96,14.97,14.96,14.97,11238.0,11.4223,11.4299,11.4223,11.4299,11238.0
2017-07-06 15:55:00,14.97,14.97,14.96,14.97,73020.0,11.4299,11.4299,11.4223,11.4299,73020.0
2017-07-07 09:30:00,14.99,15.0,14.99,14.99,63723.0,11.4452,11.4528,11.4452,11.4452,63723.0
2017-07-07 09:35:00,15.0,15.0,14.99,14.99,17589.0,11.4528,11.4528,11.4452,11.4452,17589.0
2017-07-07 09:40:00,15.0,15.0,14.99,14.99,12570.0,11.4528,11.4528,11.4452,11.4452,12570.0
2017-07-07 09:45:00,14.99,14.99,14.98,14.98,9525.0,11.4452,11.4452,11.4376,11.4376,9525.0
2017-07-07 09:50:00,14.99,15.0,14.99,15.0,5052.0,11.4452,11.4528,11.4452,11.4528,5052.0
2017-07-07 09:55:00,15.0,15.01,15.0,15.0,19899.0,11.4528,11.4605,11.4528,11.4528,19899.0
2017-07-07 10:00:00,15.0,15.0,14.99,14.99,16464.0,11.4528,11.4528,11.4452,11.4452,16464.0
2017-07-07 10:05:00,15.0,15.0,14.99,14.99,13068.0,11.4528,11.4528,11.4452,11.4452,13068.0
2017-07-07 10:10:00,14.99,15.0,14.99,15.0,24906.0,11.4452,11.4528,11.4452,11.4528,24906.0
2017-07-07 10:15:00,15.0,15.0,14.99,14.99,30720.0,11.4528,11.4528,11.4452,11.4452,30720.0
2017-07-07 10:20:00,14.99,15.0,14.99,14.99,15840.0,11.4452,11.4528,11.4452,11.4452,15840.0
2017-07-07 10:25:00,14.99,15.01,14.99,15.0,10374.0,11.4452,11.4605,11.4452,11.4528,10374.0
2017-07-07 10:30:00,15.01,15.01,15.0,15.01,16215.0,11.4605,11.4605,11.4528,11.4605,16215.0
2017-07-07 10:35:00,15.01,15.01,15.0,15.01,5241.0,11.4605,11.4605,11.4528,11.4605,5241.0
2017-07-07 10:40:00,15.01,15.01,15.0,15.01,11403.0,11.4605,11.4605,11.4528,11.4605,11403.0
2017-07-07 10:45:00,15.0,15.01,15.0,15.0,19560.0,11.4528,11.4605,11.4528,11.4528,19560.0
2017-07-07 10:50:00,15.0,15.0,15.0,15.0,7218.0,11.4528,11.4528,11.4528,11.4528,7218.0
2017-07-07 10:55:00,15.0,15.0,15.0,15.0,19440.0,11.4528,11.4528,11.4528,11.4528,19440.0
2017-07-07 11:00:00,15.0,15.0,15.0,15.0,11877.0,11.4528,11.4528,11.4528,11.4528,11877.0
2017-07-07 11:05:00,15.0,15.0,15.0,15.0,29313.0,11.4528,11.4528,11.4528,11.4528,29313.0
2017-07-07 11:10:00,15.0,15.01,15.0,15.01,9966.0,11.4528,11.4605,11.4528,11.4605,9966.0
2017-07-07 11:15:00,15.01,15.01,15.0,15.0,8700.0,11.4605,11.4605,11.4528,11.4528,8700.0
2017-07-07 11:20:00,15.0,15.01,15.0,15.01,11217.0,11.4528,11.4605,11.4528,11.4605,11217.0
2017-07-07 11:25:00,15.01,15.02,15.0,15.02,16536.0,11.4605,11.4681,11.4528,11.4681,16536.0
2017-07-07 11:30:00,15.02,15.02,15.02,15.02,8283.0,11.4681,11.4681,11.4681,11.4681,8283.0
2017-07-07 11:35:00,15.03,15.04,15.03,15.03,12915.0,11.4757,11.4834,11.4757,11.4757,12915.0
2017-07-07 11:40:00,15.03,15.04,15.03,15.03,58740.0,11.4757,11.4834,11.4757,11.4757,58740.0
2017-07-07 11:45:00,15.03,15.03,15.03,15.03,2091.0,11.4757,11.4757,11.4757,11.4757,2091.0
2017-07-07 11:50:00,15.03,15.03,15.03,15.03,12048.0,11.4757,11.4757,11.4757,11.4757,12048.0
2017-07-07 11:55:00,15.03,15.03,15.03,15.03,5796.0,11.4757,11.4757,11.4757,11.4757,5796.0
2017-07-07 12:00:00,15.03,15.03,15.03,15.03,12018.0,11.4757,11.4757,11.4757,11.4757,12018.0
2017-07-07 12:05:00,15.03,15.04,15.03,15.03,11406.0,11.4757,11.4834,11.4757,11.4757,11406.0
2017-07-07 12:10:00,15.03,15.04,15.03,15.04,12234.0,11.4757,11.4834,11.4757,11.4834,12234.0
2017-07-07 12:15:00,15.04,15.04,15.03,15.03,12663.0,11.4834,11.4834,11.4757,11.4757,12663.0
2017-07-07 12:20:00,15.03,15.04,15.03,15.04,91296.0,11.4757,11.4834,11.4757,11.4834,91296.0
2017-07-07 12:25:00,15.04,15.04,15.04,15.04,6300.0,11.4834,11.4834,11.4834,11.4834,6300.0
2017-07-07 12:30:00,15.04,15.04,15.03,15.03,4161.0,11.4834,11.4834,11.4757,11.4757,4161.0
2017-07-07 12:35:00,15.03,15.04,15.03,15.03,16350.0,11.4757,11.4834,11.4757,11.4757,16350.0
2017-07-07 12:40:00,15.04,15.04,15.03,15.04,6861.0,11.4834,11.4834,11.4757,11.4834,6861.0
2017-07-07 12:45:00,15.04,15.04,15.03,15.03,10728.0,11.4834,11.4834,11.4757,11.4757,10728.0
2017-07-07 12:50:00,15.04,15.04,15.03,15.04,22398.0,11.4834,11.4834,11.4757,11.4834,22398.0
2017-07-07 12:55:00,15.04,15.04,15.04,15.04,7038.0,11.4834,11.4834,11.4834,11.4834,7038.0
2017-07-07 13:00:00,15.04,15.04,15.04,15.04,6654.0,11.4834,11.4834,11.4834,11.4834,6654.0
2017-07-07 13:05:00,15.04,15.04,15.03,15.03,1800.0,11.4834,11.4834,11.4757,11.4757,1800.0
2017-07-07 13:10:00,15.04,15.04,15.03,15.04,663.0,11.4834,11.4834,11.4757,11.4834,663.0
2017-07-07 13:15:00,15.04,15.04,15.04,15.04,14211.0,11.4834,11.4834,11.4834,11.4834,14211.0
2017-07-07 13:20:00,15.04,15.04,15.04,15.04,10338.0,11.4834,11.4834,11.4834,11.4834,10338.0
2017-07-07 13:25:00,15.04,15.04,15.03,15.04,13713.0,11.4834,11.4834,11.4757,11.4834,13713.0
2017-07-07 13:30:00,15.04,15.04,15.04,15.04,16113.0,11.4834,11.4834,11.4834,11.4834,16113.0
2017-07-07 13:35:00,15.04,15.04,15.04,15.04,7176.0,11.4834,11.4834,11.4834,11.4834,7176.0
2017-07-07 13:40:00,15.04,15.04,15.04,15.04,8841.0,11.4834,11.4834,11.4834,11.4834,8841.0
2017-07-07 13:45:00,15.04,15.04,15.04,15.04,13605.0,11.4834,11.4834,11.4834,11.4834,13605.0
2017-07-07 13:50:00,15.04,15.04,15.03,15.03,5484.0,11.4834,11.4834,11.4757,11.4757,5484.0
2017-07-07 13:55:00,15.03,15.04,15.03,15.04,5652.0,11.4757,11.4834,11.4757,11.4834,5652.0
2017-07-07 14:00:00,15.04,15.04,15.03,15.04,13617.0,11.4834,11.4834,11.4757,11.4834,13617.0
2017-07-07 14:05:00,15.04,15.04,15.03,15.04,8250.0,11.4834,11.4834,11.4757,11.4834,8250.0
2017-07-07 14:10:00,15.04,15.04,15.03,15.04,15729.0,11.4834,11.4834,11.4757,11.4834,15729.0
2017-07-07 14:15:00,15.04,15.04,15.04,15.04,11415.0,11.4834,11.4834,11.4834,11.4834,11415.0
2017-07-07 14:20:00,15.04,15.04,15.04,15.04,6600.0,11.4834,11.4834,11.4834,11.4834,6600.0
2017-07-07 14:25:00,15.04,15.04,15.03,15.03,10782.0,11.4834,11.4834,11.4757,11.4757,10782.0
2017-07-07 14:30:00,15.03,15.04,15.03,15.03,64371.0,11.4757,11.4834,11.4757,11.4757,64371.0
2017-07-07 14:35:00,15.03,15.03,15.03,15.03,4611.0,11.4757,11.4757,11.4757,11.4757,4611.0
2017-07-07 14:40:00,15.03,15.04,15.03,15.04,4602.0,11.4757,11.4834,11.4757,11.4834,4602.0
2017-07-07 14:45:00,15.03,15.04,15.03,15.03,5835.0,11.4757,11.4834,11.4757,11.4757,5835.0
2017-07-07 14:50:00,15.03,15.04,15.03,15.03,10089.0,11.4757,11.4834,11.4757,11.4757,10089.0
2017-07-07 14:55:00,15.03,15.03,15.03,15.03,2979.0,11.4757,11.4757,11.4757,11.4757,2979.0
2017-07-07 15:00:00,15.03,15.03,15.03,15.03,1275.0,11.4757,11.4757,11.4757,11.4757,1275.0
2017-07-07 15:05:00,15.04,15.04,15.03,15.04,786.0,11.4834,11.4834,11.4757,11.4834,786.0
2017-07-07 15:10:00,15.04,15.04,15.03,15.04,7917.0,11.4834,11.4834,11.4757,11.4834,7917.0
2017-07-07 15:15:00,15.04,15.04,15.03,15.04,2475.0,11.4834,11.4834,11.4757,11.4834,2475.0
2017-07-07 15:20:00,15.04,15.04,15.04,15.04,20703.0,11.4834,11.4834,11.4834,11.4834,20703.0
2017-07-07 15:25:00,15.04,15.04,15.04,15.04,33963.0,11.4834,11.4834,11.4834,11.4834,33963.0
2017-07-07 15:30:00,15.04,15.04,15.04,15.04,9903.0,11.4834,11.4834,11.4834,11.4834,9903.0
2017-07-07 15:35:00,15.04,15.04,15.04,15.04,5100.0,11.4834,11.4834,11.4834,11.4834,5100.0
2017-07-07 15:40:00,15.04,15.05,15.04,15.05,11061.0,11.4834,11.491,11.4834,11.491,11061.0
2017-07-07 15:45:00,15.05,15.05,15.04,15.04,11112.0,11.491,11.491,11.4834,11.4834,11112.0
2017-07-07 15:50:00,15.05,15.05,15.04,15.04,5307.0,11.491,11.491,11.4834,11.4834,5307.0
2017-07-07 15:55:00,15.05,15.05,15.04,15.04,26052.0,11.491,11.491,11.4834,11.4834,26052.0
2017-07-10 09:30:00,15.03,15.03,15.01,15.02,76263.0,11.4757,11.4757,11.4605,11.4681,76263.0
2017-07-10 09:35:00,15.02,15.02,15.01,15.02,18093.0,11.4681,11.4681,11.4605,11.4681,18093.0
2017-07-10 09:40:00,15.02,15.02,15.01,15.02,7581.0,11.4681,11.4681,11.4605,11.4681,7581.0
2017-07-10 09:45:00,15.02,15.02,15.01,15.02,23436.0,11.4681,11.4681,11.4605,11.4681,23436.0
2017-07-10 09:50:00,15.02,15.02,15.01,15.01,18774.0,11.4681,11.4681,11.4605,11.4605,18774.0
2017-07-10 09:55:00,15.01,15.02,15.01,15.01,20142.0,11.4605,11.4681,11.4605,11.4605,20142.0
2017-07-10 10:00:00,15.01,15.03,15.01,15.03,27312.0,11.4605,11.4757,11.4605,11.4757,27312.0
2017-07-10 10:05:00,15.04,15.04,15.03,15.03,12270.0,11.4834,11.4834,11.4757,11.4757,12270.0
2017-07-10 10:10:00,15.03,15.04,15.03,15.03,6132.0,11.4757,11.4834,11.4757,11.4757,6132.0
2017-07-10 10:15:00,15.03,15.03,15.03,15.03,23373.0,11.4757,11.4757,11.4757,11.4757,23373.0
2017-07-10 10:20:00,15.03,15.03,15.03,15.03,12303.0,11.4757,11.4757,11.4757,11.4757,12303.0
2017-07-10 10:25:00,15.03,15.03,15.02,15.03,50667.0,11.4757,11.4757,11.4681,11.4757,50667.0
2017-07-10 10:30:00,15.03,15.03,15.02,15.03,11424.0,11.4757,11.4757,11.4681,11.4757,11424.0
2017-07-10 10:35:00,15.02,15.02,15.02,15.02,11001.0,11.4681,11.4681,11.4681,11.4681,11001.0
2017-07-10 10:40:00,15.02,15.03,15.02,15.03,43737.0,11.4681,11.4757,11.4681,11.4757,43737.0
2017-07-10 10:45:00,15.03,15.03,15.02,15.03,7713.0,11.4757,11.4757,11.4681,11.4757,7713.0
2017-07-10 10:50:00,15.03,15.03,15.03,15.03,5694.0,11.4757,11.4757,11.4757,11.4757,5694.0
2017-07-10 10:55:00,15.03,15.03,15.03,15.03,14916.0,11.4757,11.4757,11.4757,11.4757,14916.0
2017-07-10 11:00:00,15.04,15.04,15.03,15.03,10839.0,11.4834,11.4834,11.4757,11.4757,10839.0
2017-07-10 11:05:00,15.03,15.04,15.03,15.04,8757.0,11.4757,11.4834,11.4757,11.4834,8757.0
2017-07-10 11:10:00,15.04,15.04,15.03,15.04,7017.0,11.4834,11.4834,11.4757,11.4834,7017.0
2017-07-10 11:15:00,15.03,15.03,15.03,15.03,15138.0,11.4757,11.4757,11.4757,11.4757,15138.0
2017-07-10 11:20:00,15.03,15.03,15.03,15.03,7389.0,11.4757,11.4757,11.4757,11.4757,7389.0
2017-07-10 11:25:00,15.03,15.03,15.03,15.03,2412.0,11.4757,11.4757,11.4757,11.4757,2412.0
2017-07-10 11:30:00,15.03,15.03,15.03,15.03,1482.0,11.4757,11.4757,11.4757,11.4757,1482.0
2017-07-10 11:35:00,15.03,15.03,15.03,15.03,8844.0,11.4757,11.4757,11.4757,11.4757,8844.0
2017-07-10 11:40:00,15.03,15.03,15.03,15.03,33348.0,11.4757,11.4757,11.4757,11.4757,33348.0
2017-07-10 11:45:00,15.03,15.03,15.03,15.03,9840.0,11.4757,11.4757,11.4757,11.4757,9840.0
2017-07-10 11:50:00,15.03,15.03,15.03,15.03,3663.0,11.4757,11.4757,11.4757,11.4757,3663.0
2017-07-10 11:55:00,15.03,15.03,15.03,15.03,26226.0,11.4757,11.4757,11.4757,11.4757,26226.0
2017-07-10 12:00:00,15.03,15.04,15.03,15.04,23592.0,11.4757,11.4834,11.4757,11.4834,23592.0
2017-07-10 12:05:00,15.03,15.04,15.03,15.03,42105.0,11.4757,11.4834,11.4757,11.4757,42105.0
2017-07-10 12:10:00,15.03,15.04,15.03,15.04,75615.0,11.4757,11.4834,11.4757,11.4834,75615.0
2017-07-10 12:15:00,15.03,15.03,15.03,15.03,7113.0,11.4757,11.4757,11.4757,11.4757,7113.0
2017-07-10 12:20:00,15.03,15.03,15.03,15.03,4554.0,11.4757,11.4757,11.4757,11.4757,4554.0
2017-07-10 12:25:00,15.03,15.03,15.03,15.03,5250.0,11.4757,11.4757,11.4757,11.4757,5250.0
2017-07-10 12:30:00,15.03,15.03,15.03,15.03,7200.0,11.4757,11.4757,11.4757,11.4757,7200.0
2017-07-10 12:35:00,15.03,15.03,15.03,15.03,600.0,11.4757,11.4757,11.4757,11.4757,600.0
2017-07-10 12:40:00,15.03,15.03,15.02,15.03,2010.0,11.4757,11.4757,11.4681,11.4757,2010.0
2017-07-10 12:45:00,15.03,15.03,15.02,15.02,5448.0,11.4757,11.4757,11.4681,11.4681,5448.0
2017-07-10 12:50:00,15.02,15.02,15.02,15.02,28203.0,11.4681,11.4681,11.4681,11.4681,28203.0
2017-07-10 12:55:00,15.02,15.03,15.02,15.02,36138.0,11.4681,11.4757,11.4681,11.4681,36138.0
2017-07-10 13:00:00,15.02,15.02,15.02,15.02,1197.0,11.4681,11.4681,11.4681,11.4681,1197.0
2017-07-10 13:05:00,15.02,15.02,15.02,15.02,7623.0,11.4681,11.4681,11.4681,11.4681,7623.0
2017-07-10 13:10:00,15.02,15.03,15.02,15.02,20484.0,11.4681,11.4757,11.4681,11.4681,20484.0
2017-07-10 13:15:00,15.02,15.03,15.02,15.02,8790.0,11.4681,11.4757,11.4681,11.4681,8790.0
2017-07-10 13:20:00,15.02,15.03,15.02,15.03,4773.0,11.4681,11.4757,11.4681,11.4757,4773.0
2017-07-10 13:25:00,15.03,15.03,15.02,15.02,2127.0,11.4757,11.4757,11.4681,11.4681,2127.0
2017-07-10 13:30:00,15.02,15.03,15.02,15.03,5619.0,11.4681,11.4757,11.4681,11.4757,5619.0
2017-07-10 13:35:00,15.02,15.02,15.02,15.02,2349.0,11.4681,11.4681,11.4681,11.4681,2349.0
2017-07-10 13:40:00,15.02,15.02,15.02,15.02,1875.0,11.4681,11.4681,11.4681,11.4681,1875.0
2017-07-10 13:45:00,15.02,15.02,15.02,15.02,6261.0,11.4681,11.4681,11.4681,11.4681,6261.0
2017-07-10 13:50:00,15.02,15.02,15.02,15.02,4899.0,11.4681,11.4681,11.4681,11.4681,4899.0
2017-07-10 13:55:00,15.02,15.02,15.02,15.02,8673.0,11.4681,11.4681,11.4681,11.4681,8673.0
2017-07-10 14:00:00,15.02,15.02,15.01,15.01,5475.0,11.4681,11.4681,11.4605,11.4605,5475.0
2017-07-10 14:05:00,15.01,15.02,15.01,15.01,8652.0,11.4605,11.4681,11.4605,11.4605,8652.0
2017-07-10 14:10:00,15.02,15.02,15.01,15.02,6732.0,11.4681,11.4681,11.4605,11.4681,6732.0
2017-07-10 14:15:00,15.01,15.02,15.01,15.01,5319.0,11.4605,11.4681,11.4605,11.4605,5319.0
2017-07-10 14:20:00,15.01,15.01,15.01,15.01,2424.0,11.4605,11.4605,11.4605,11.4605,2424.0
2017-07-10 14:25:00,15.01,15.02,15.01,15.01,8724.0,11.4605,11.4681,11.4605,11.4605,8724.0
2017-07-10 14:30:00,15.01,15.01,15.01,15.01,600.0,11.4605,11.4605,11.4605,11.4605,600.0
2017-07-10 14:35:00,15.01,15.01,15.01,15.01,14019.0,11.4605,11.4605,11.4605,11.4605,14019.0
2017-07-10 14:40:00,15.01,15.02,15.01,15.02,2403.0,11.4605,11.4681,11.4605,11.4681,2403.0
2017-07-10 14:45:00,15.02,15.02,15.01,15.02,4371.0,11.4681,11.4681,11.4605,11.4681,4371.0
2017-07-10 14:50:00,15.02,15.02,15.01,15.02,39093.0,11.4681,11.4681,11.4605,11.4681,39093.0
2017-07-10 14:55:00,15.02,15.02,15.01,15.02,2628.0,11.4681,11.4681,11.4605,11.4681,2628.0
2017-07-10 15:00:00,15.02,15.02,15.01,15.02,12939.0,11.4681,11.4681,11.4605,11.4681,12939.0
2017-07-10 15:05:00,15.02,15.02,15.02,15.02,6378.0,11.4681,11.4681,11.4681,11.4681,6378.0
2017-07-10 15:10:00,15.02,15.02,15.02,15.02,12678.0,11.4681,11.4681,11.4681,11.4681,12678.0
2017-07-10 15:15:00,15.02,15.02,15.01,15.01,9468.0,11.4681,11.4681,11.4605,11.4605,9468.0
2017-07-10 15:20:00,15.01,15.02,15.01,15.02,5322.0,11.4605,11.4681,11.4605,11.4681,5322.0
2017-07-10 15:25:00,15.01,15.02,15.01,15.02,13551.0,11.4605,11.4681,11.4605,11.4681,13551.0
2017-07-10 15:30:00,15.02,15.02,15.01,15.01,16107.0,11.4681,11.4681,11.4605,11.4605,16107.0
2017-07-10 15:35:00,15.02,15.02,15.02,15.02,18834.0,11.4681,11.4681,11.4681,11.4681,18834.0
2017-07-10 15:40:00,15.02,15.03,15.02,15.03,27855.0,11.4681,11.4757,11.4681,11.4757,27855.0
2017-07-10 15:45:00,15.02,15.03,15.02,15.02,11730.0,11.4681,11.4757,11.4681,11.4681,11730.0
2017-07-10 15:50:00,15.02,15.02,15.01,15.01,13395.0,11.4681,11.4681,11.4605,11.4605,13395.0
2017-07-10 15:55:00,15.01,15.02,15.0,15.0,31650.0,11.4605,11.4681,11.4528,11.4528,31650.0
2017-07-11 09:30:00,15.0,15.01,14.99,14.99,101961.0,11.4528,11.4605,11.4452,11.4452,101961.0
2017-07-11 09:35:00,14.99,14.99,14.98,14.99,5445.0,11.4452,11.4452,11.4376,11.4452,5445.0
2017-07-11 09:40:00,14.99,15.0,14.98,15.0,16302.0,11.4452,11.4528,11.4376,11.4528,16302.0
2017-07-11 09:45:00,14.99,15.0,14.99,14.99,17067.0,11.4452,11.4528,11.4452,11.4452,17067.0
2017-07-11 09:50:00,14.99,15.0,14.99,14.99,30483.0,11.4452,11.4528,11.4452,11.4452,30483.0
2017-07-11 09:55:00,15.0,15.0,14.99,14.99,9900.0,11.4528,11.4528,11.4452,11.4452,9900.0
2017-07-11 10:00:00,14.99,14.99,14.99,14.99,49737.0,11.4452,11.4452,11.4452,11.4452,49737.0
2017-07-11 10:05:00,14.99,15.0,14.99,14.99,13842.0,11.4452,11.4528,11.4452,11.4452,13842.0
2017-07-11 10:10:00,14.99,15.0,14.99,15.0,7524.0,11.4452,11.4528,11.4452,11.4528,7524.0
2017-07-11 10:15:00,15.0,15.0,14.99,15.0,3147.0,11.4528,11.4528,11.4452,11.4528,3147.0
2017-07-11 10:20:00,15.0,15.0,15.0,15.0,5769.0,11.4528,11.4528,11.4528,11.4528,5769.0
2017-07-11 10:25:00,15.0,15.0,14.99,15.0,8859.0,11.4528,11.4528,11.4452,11.4528,8859.0
2017-07-11 10:30:00,15.0,15.0,14.99,15.0,6720.0,11.4528,11.4528,11.4452,11.4528,6720.0
2017-07-11 10:35:00,15.0,15.0,14.99,15.0,8004.0,11.4528,11.4528,11.4452,11.4528,8004.0
2017-07-11 10:40:00,15.0,15.0,14.99,14.99,12042.0,11.4528,11.4528,11.4452,11.4452,12042.0
2017-07-11 10:45:00,15.0,15.0,14.99,15.0,8604.0,11.4528,11.4528,11.4452,11.4528,8604.0
2017-07-11 10:50:00,14.99,15.0,14.99,14.99,11679.0,11.4452,11.4528,11.4452,11.4452,11679.0
2017-07-11 10:55:00,14.99,15.0,14.99,15.0,6684.0,11.4452,11.4528,11.4452,11.4528,6684.0
2017-07-11 11:00:00,15.0,15.0,14.99,15.0,4569.0,11.4528,11.4528,11.4452,11.4528,4569.0
2017-07-11 11:05:00,15.0,15.0,14.99,14.99,6579.0,11.4528,11.4528,11.4452,11.4452,6579.0
2017-07-11 11:10:00,14.99,14.99,14.98,14.98,12345.0,11.4452,11.4452,11.4376,11.4376,12345.0
2017-07-11 11:15:00,14.98,14.98,14.97,14.97,4800.0,11.4376,11.4376,11.4299,11.4299,4800.0
2017-07-11 11:20:00,14.97,14.97,14.94,14.95,17676.0,11.4299,11.4299,11.407,11.4147,17676.0
2017-07-11 11:25:00,14.94,14.94,14.91,14.93,48708.0,11.407,11.407,11.3841,11.3994,48708.0
2017-07-11 11:30:00,14.93,14.94,14.93,14.94,15912.0,11.3994,11.407,11.3994,11.407,15912.0
2017-07-11 11:35:00,14.94,14.95,14.94,14.94,11808.0,11.407,11.4147,11.407,11.407,11808.0
2017-07-11 11:40:00,14.94,14.95,14.94,14.94,13350.0,11.407,11.4147,11.407,11.407,13350.0
2017-07-11 11:45:00,14.95,14.95,14.94,14.95,14808.0,11.4147,11.4147,11.407,11.4147,14808.0
2017-07-11 11:50:00,14.95,14.96,14.95,14.96,8652.0,11.4147,11.4223,11.4147,11.4223,8652.0
2017-07-11 11:55:00,14.96,14.97,14.96,14.96,9150.0,11.4223,11.4299,11.4223,11.4223,9150.0
2017-07-11 12:00:00,14.96,14.97,14.96,14.96,4650.0,11.4223,11.4299,11.4223,11.4223,4650.0
2017-07-11 12:05:00,14.97,14.97,14.96,14.96,13083.0,11.4299,11.4299,11.4223,11.4223,13083.0
2017-07-11 12:10:00,14.97,14.97,14.96,14.97,11451.0,11.4299,11.4299,11.4223,11.4299,11451.0
2017-07-11 12:15:00,14.96,14.97,14.95,14.96,3162.0,11.4223,11.4299,11.4147,11.4223,3162.0
2017-07-11 12:20:00,14.95,14.96,14.95,14.95,7854.0,11.4147,11.4223,11.4147,11.4147,7854.0
2017-07-11 12:25:00,14.95,14.96,14.95,14.96,3495.0,11.4147,11.4223,11.4147,11.4223,3495.0
2017-07-11 12:30:00,14.96,14.96,14.95,14.95,2439.0,11.4223,11.4223,11.4147,11.4147,2439.0
2017-07-11 12:35:00,14.96,14.96,14.95,14.95,16497.0,11.4223,11.4223,11.4147,11.4147,16497.0
2017-07-11 12:40:00,14.96,14.96,14.96,14.96,9606.0,11.4223,11.4223,11.4223,11.4223,9606.0
2017-07-11 12:45:00,14.97,14.97,14.97,14.97,15147.0,11.4299,11.4299,11.4299,11.4299,15147.0
2017-07-11 12:50:00,14.97,14.97,14.97,14.97,23715.0,11.4299,11.4299,11.4299,11.4299,23715.0
2017-07-11 12:55:00,14.98,14.98,14.97,14.97,22617.0,11.4376,11.4376,11.4299,11.4299,22617.0
2017-07-11 13:00:00,14.97,14.97,14.96,14.96,900.0,11.4299,11.4299,11.4223,11.4223,900.0
2017-07-11 13:05:00,14.96,14.97,14.96,14.96,50688.0,11.4223,11.4299,11.4223,11.4223,50688.0
2017-07-11 13:10:00,14.96,14.96,14.96,14.96,6000.0,11.4223,11.4223,11.4223,11.4223,6000.0
2017-07-11 13:15:00,14.96,14.96,14.96,14.96,57273.0,11.4223,11.4223,11.4223,11.4223,57273.0
2017-07-11 13:20:00,14.96,14.96,14.96,14.96,22911.0,11.4223,11.4223,11.4223,11.4223,22911.0
2017-07-11 13:25:00,14.96,14.96,14.96,14.96,17265.0,11.4223,11.4223,11.4223,11.4223,17265.0
2017-07-11 13:30:00,14.96,14.96,14.95,14.95,5994.0,11.4223,11.4223,11.4147,11.4147,5994.0
2017-07-11 13:35:00,14.95,14.96,14.95,14.96,8976.0,11.4147,11.4223,11.4147,11.4223,8976.0
2017-07-11 13:40:00,14.96,14.98,14.96,14.98,8889.0,11.4223,11.4376,11.4223,11.4376,8889.0
2017-07-11 13:45:00,14.98,14.98,14.98,14.98,2775.0,11.4376,11.4376,11.4376,11.4376,2775.0
2017-07-11 13:50:00,14.98,14.98,14.98,14.98,6144.0,11.4376,11.4376,11.4376,11.4376,6144.0
2017-07-11 13:55:00,14.98,14.99,14.98,14.98,5133.0,11.4376,11.4452,11.4376,11.4376,5133.0
2017-07-11 14:00:00,14.98,14.99,14.98,14.99,7896.0,11.4376,11.4452,11.4376,11.4452,7896.0
2017-07-11 14:05:00,14.99,14.99,14.98,14.99,7245.0,11.4452,11.4452,11.4376,11.4452,7245.0
2017-07-11 14:10:00,14.99,14.99,14.98,14.98,17877.0,11.4452,11.4452,11.4376,11.4376,17877.0
2017-07-11 14:15:00,14.98,14.99,14.98,14.98,5967.0,11.4376,11.4452,11.4376,11.4376,5967.0
2017-07-11 14:20:00,14.98,14.98,14.98,14.98,4911.0,11.4376,11.4376,11.4376,11.4376,4911.0
2017-07-11 14:25:00,14.98,14.98,14.98,14.98,3270.0,11.4376,11.4376,11.4376,11.4376,3270.0
2017-07-11 14:30:00,14.99,14.99,14.98,14.98,3975.0,11.4452,11.4452,11.4376,11.4376,3975.0
2017-07-11 14:35:00,14.98,14.99,14.98,14.99,14589.0,11.4376,11.4452,11.4376,11.4452,14589.0
2017-07-11 14:40:00,14.98,14.99,14.98,14.98,2985.0,11.4376,11.4452,11.4376,11.4376,2985.0
2017-07-11 14:45:00,14.98,14.98,14.98,14.98,27114.0,11.4376,11.4376,11.4376,11.4376,27114.0
2017-07-11 14:50:00,14.98,14.98,14.97,14.97,10887.0,11.4376,11.4376,11.4299,11.4299,10887.0
2017-07-11 14:55:00,14.97,14.98,14.97,14.98,2559.0,11.4299,11.4376,11.4299,11.4376,2559.0
2017-07-11 15:00:00,14.98,14.98,14.97,14.97,12144.0,11.4376,11.4376,11.4299,11.4299,12144.0
2017-07-11 15:05:00,14.98,14.98,14.98,14.98,4203.0,11.4376,11.4376,11.4376,11.4376,4203.0
2017-07-11 15:10:00,14.98,14.99,14.98,14.99,2358.0,11.4376,11.4452,11.4376,11.4452,2358.0
2017-07-11 15:15:00,14.99,14.99,14.98,14.98,13761.0,11.4452,11.4452,11.4376,11.4376,13761.0
2017-07-11 15:20:00,14.98,14.99,14.98,14.99,7344.0,11.4376,11.4452,11.4376,11.4452,7344.0
2017-07-11 15:25:00,14.99,14.99,14.98,14.99,14847.0,11.4452,11.4452,11.4376,11.4452,14847.0
2017-07-11 15:30:00,14.98,15.0,14.98,15.0,23904.0,11.4376,11.4528,11.4376,11.4528,23904.0
2017-07-11 15:35:00,15.0,15.0,14.99,14.99,9741.0,11.4528,11.4528,11.4452,11.4452,9741.0
2017-07-11 15:40:00,14.99,14.99,14.98,14.98,69774.0,11.4452,11.4452,11.4376,11.4376,69774.0
2017-07-11 15:45:00,14.98,14.99,14.98,14.98,7935.0,11.4376,11.4452,11.4376,11.4376,7935.0
2017-07-11 15:50:00,14.98,14.98,14.98,14.98,10026.0,11.4376,11.4376,11.4376,11.4376,10026.0
2017-07-11 15:55:00,14.98,14.98,14.98,14.98,10314.0,11.4376,11.4376,11.4376,11.4376,10314.0
2017-07-12 09:30:00,15.05,15.08,15.05,15.08,59685.0,11.491,11.5139,11.491,11.5139,59685.0
2017-07-12 09:35:00,15.08,15.09,15.08,15.09,3660.0,11.5139,11.5216,11.5139,11.5216,3660.0
2017-07-12 09:40:00,15.1,15.1,15.09,15.1,20097.0,11.5292,11.5292,11.5216,11.5292,20097.0
2017-07-12 09:45:00,15.1,15.1,15.09,15.1,20151.0,11.5292,11.5292,11.5216,11.5292,20151.0
2017-07-12 09:50:00,15.1,15.11,15.1,15.1,25524.0,11.5292,11.5368,11.5292,11.5292,25524.0
2017-07-12 09:55:00,15.1,15.1,15.09,15.1,7950.0,11.5292,11.5292,11.5216,11.5292,7950.0
2017-07-12 10:00:00,15.1,15.1,15.09,15.09,10503.0,11.5292,11.5292,11.5216,11.5216,10503.0
2017-07-12 10:05:00,15.09,15.1,15.09,15.09,17235.0,11.5216,11.5292,11.5216,11.5216,17235.0
2017-07-12 10:10:00,15.09,15.1,15.09,15.09,17991.0,11.5216,11.5292,11.5216,11.5216,17991.0
2017-07-12 10:15:00,15.09,15.09,15.09,15.09,13794.0,11.5216,11.5216,11.5216,11.5216,13794.0
2017-07-12 10:20:00,15.09,15.1,15.09,15.09,9075.0,11.5216,11.5292,11.5216,11.5216,9075.0
2017-07-12 10:25:00,15.09,15.1,15.09,15.09,12333.0,11.5216,11.5292,11.5216,11.5216,12333.0
2017-07-12 10:30:00,15.09,15.09,15.08,15.08,4248.0,11.5216,11.5216,11.5139,11.5139,4248.0
2017-07-12 10:35:00,15.08,15.08,15.08,15.08,36954.0,11.5139,11.5139,11.5139,11.5139,36954.0
2017-07-12 10:40:00,15.08,15.08,15.07,15.08,3162.0,11.5139,11.5139,11.5063,11.5139,3162.0
2017-07-12 10:45:00,15.07,15.08,15.07,15.08,24063.0,11.5063,11.5139,11.5063,11.5139,24063.0
2017-07-12 10:50:00,15.08,15.08,15.07,15.08,28311.0,11.5139,11.5139,11.5063,11.5139,28311.0
2017-07-12 10:55:00,15.08,15.08,15.07,15.07,8097.0,11.5139,11.5139,11.5063,11.5063,8097.0
2017-07-12 11:00:00,15.07,15.07,15.07,15.07,12369.0,11.5063,11.5063,11.5063,11.5063,12369.0
2017-07-12 11:05:00,15.08,15.08,15.07,15.07,15150.0,11.5139,11.5139,11.5063,11.5063,15150.0
2017-07-12 11:10:00,15.07,15.07,15.07,15.07,13101.0,11.5063,11.5063,11.5063,11.5063,13101.0
2017-07-12 11:15:00,15.07,15.07,15.07,15.07,2091.0,11.5063,11.5063,11.5063,11.5063,2091.0
2017-07-12 11:20:00,15.07,15.07,15.06,15.07,8664.0,11.5063,11.5063,11.4986,11.5063,8664.0
2017-07-12 11:25:00,15.07,15.07,15.06,15.07,16476.0,11.5063,11.5063,11.4986,11.5063,16476.0
2017-07-12 11:30:00,15.07,15.07,15.06,15.07,13695.0,11.5063,11.5063,11.4986,11.5063,13695.0
2017-07-12 11:35:00,15.07,15.07,15.06,15.06,2763.0,11.5063,11.5063,11.4986,11.4986,2763.0
2017-07-12 11:40:00,15.06,15.06,15.06,15.06,600.0,11.4986,11.4986,11.4986,11.4986,600.0
2017-07-12 11:45:00,15.07,15.07,15.06,15.07,2268.0,11.5063,11.5063,11.4986,11.5063,2268.0
2017-07-12 11:50:00,15.07,15.07,15.06,15.07,7143.0,11.5063,11.5063,11.4986,11.5063,7143.0
2017-07-12 11:55:00,15.07,15.07,15.06,15.07,9294.0,11.5063,11.5063,11.4986,11.5063,9294.0
2017-07-12 12:00:00,15.06,15.07,15.06,15.06,1281.0,11.4986,11.5063,11.4986,11.4986,1281.0
2017-07-12 12:05:00,15.07,15.08,15.07,15.08,5100.0,11.5063,11.5139,11.5063,11.5139,5100.0
2017-07-12 12:10:00,15.08,15.08,15.06,15.06,20208.0,11.5139,11.5139,11.4986,11.4986,20208.0
2017-07-12 12:15:00,15.05,15.07,15.05,15.06,60108.0,11.491,11.5063,11.491,11.4986,60108.0
2017-07-12 12:20:00,15.07,15.07,15.06,15.07,22086.0,11.5063,11.5063,11.4986,11.5063,22086.0
2017-07-12 12:25:00,15.07,15.07,15.07,15.07,23751.0,11.5063,11.5063,11.5063,11.5063,23751.0
2017-07-12 12:30:00,15.07,15.07,15.07,15.07,4680.0,11.5063,11.5063,11.5063,11.5063,4680.0
2017-07-12 12:35:00,15.07,15.07,15.07,15.07,5331.0,11.5063,11.5063,11.5063,11.5063,5331.0
2017-07-12 12:40:00,15.07,15.07,15.07,15.07,8211.0,11.5063,11.5063,11.5063,11.5063,8211.0
2017-07-12 12:45:00,15.07,15.07,15.07,15.07,4545.0,11.5063,11.5063,11.5063,11.5063,4545.0
2017-07-12 12:50:00,15.07,15.07,15.07,15.07,6204.0,11.5063,11.5063,11.5063,11.5063,6204.0
2017-07-12 12:55:00,15.07,15.07,15.07,15.07,4008.0,11.5063,11.5063,11.5063,11.5063,4008.0
2017-07-12 13:00:00,15.07,15.08,15.07,15.08,13818.0,11.5063,11.5139,11.5063,11.5139,13818.0
2017-07-12 13:05:00,15.08,15.08,15.07,15.08,3621.0,11.5139,11.5139,11.5063,11.5139,3621.0
2017-07-12 13:10:00,15.08,15.08,15.07,15.08,4683.0,11.5139,11.5139,11.5063,11.5139,4683.0
2017-07-12 13:15:00,15.07,15.08,15.07,15.07,11415.0,11.5063,11.5139,11.5063,11.5063,11415.0
2017-07-12 13:20:00,15.08,15.08,15.07,15.08,5100.0,11.5139,11.5139,11.5063,11.5139,5100.0
2017-07-12 13:25:00,15.08,15.08,15.07,15.08,4263.0,11.5139,11.5139,11.5063,11.5139,4263.0
2017-07-12 13:30:00,15.08,15.08,15.08,15.08,6480.0,11.5139,11.5139,11.5139,11.5139,6480.0
2017-07-12 13:35:00,15.08,15.08,15.08,15.08,22953.0,11.5139,11.5139,11.5139,11.5139,22953.0
2017-07-12 13:40:00,15.08,15.09,15.08,15.08,137862.0,11.5139,11.5216,11.5139,11.5139,137862.0
2017-07-12 13:45:00,15.08,15.08,15.08,15.08,2325.0,11.5139,11.5139,11.5139,11.5139,2325.0
2017-07-12 13:50:00,15.08,15.09,15.08,15.09,14073.0,11.5139,11.5216,11.5139,11.5216,14073.0
2017-07-12 13:55:00,15.09,15.09,15.09,15.09,3534.0,11.5216,11.5216,11.5216,11.5216,3534.0
2017-07-12 14:00:00,15.09,15.09,15.09,15.09,6873.0,11.5216,11.5216,11.5216,11.5216,6873.0
2017-07-12 14:05:00,15.09,15.09,15.09,15.09,2874.0,11.5216,11.5216,11.5216,11.5216,2874.0
2017-07-12 14:10:00,15.09,15.09,15.08,15.09,6582.0,11.5216,11.5216,11.5139,11.5216,6582.0
2017-07-12 14:15:00,15.09,15.1,15.08,15.09,16518.0,11.5216,11.5292,11.5139,11.5216,16518.0
2017-07-12 14:20:00,15.09,15.09,15.09,15.09,24015.0,11.5216,11.5216,11.5216,11.5216,24015.0
2017-07-12 14:25:00,15.09,15.09,15.09,15.09,36006.0,11.5216,11.5216,11.5216,11.5216,36006.0
2017-07-12 14:30:00,15.1,15.1,15.09,15.09,2679.0,11.5292,11.5292,11.5216,11.5216,2679.0
2017-07-12 14:35:00,15.09,15.09,15.09,15.09,2343.0,11.5216,11.5216,11.5216,11.5216,2343.0
2017-07-12 14:40:00,15.09,15.09,15.08,15.08,4416.0,11.5216,11.5216,11.5139,11.5139,4416.0
2017-07-12 14:45:00,15.08,15.09,15.08,15.08,7347.0,11.5139,11.5216,11.5139,11.5139,7347.0
2017-07-12 14:50:00,15.08,15.09,15.08,15.09,3600.0,11.5139,11.5216,11.5139,11.5216,3600.0
2017-07-12 14:55:00,15.08,15.09,15.08,15.09,5733.0,11.5139,11.5216,11.5139,11.5216,5733.0
2017-07-12 15:00:00,15.08,15.09,15.08,15.08,20952.0,11.5139,11.5216,11.5139,11.5139,20952.0
2017-07-12 15:05:00,15.09,15.09,15.09,15.09,585.0,11.5216,11.5216,11.5216,11.5216,585.0
2017-07-12 15:10:00,15.09,15.09,15.09,15.09,8067.0,11.5216,11.5216,11.5216,11.5216,8067.0
2017-07-12 15:15:00,15.09,15.09,15.09,15.09,6093.0,11.5216,11.5216,11.5216,11.5216,6093.0
2017-07-12 15:20:00,15.09,15.09,15.09,15.09,11283.0,11.5216,11.5216,11.5216,11.5216,11283.0
2017-07-12 15:25:00,15.09,15.09,15.09,15.09,2286.0,11.5216,11.5216,11.5216,11.5216,2286.0
2017-07-12 15:30:00,15.09,15.09,15.08,15.08,6768.0,11.5216,11.5216,11.5139,11.5139,6768.0
2017-07-12 15:35:00,15.08,15.09,15.08,15.08,8115.0,11.5139,11.5216,11.5139,11.5139,8115.0
2017-07-12 15:40:00,15.09,15.09,15.08,15.08,27912.0,11.5216,11.5216,11.5139,11.5139,27912.0
2017-07-12 15:45:00,15.08,15.09,15.08,15.08,4230.0,11.5139,11.5216,11.5139,11.5139,4230.0
2017-07-12 15:50:00,15.08,15.09,15.08,15.08,21126.0,11.5139,11.5216,11.5139,11.5139,21126.0
2017-07-12 15:55:00,15.08,15.08,15.08,15.08,38196.0,11.5139,11.5139,11.5139,11.5139,38196.0
2017-07-13 09:30:00,15.07,15.1,15.07,15.1,73932.0,11.5063,11.5292,11.5063,11.5292,73932.0
2017-07-13 09:35:00,15.09,15.1,15.09,15.1,6900.0,11.5216,11.5292,11.5216,11.5292,6900.0
2017-07-13 09:40:00,15.1,15.1,15.09,15.09,10413.0,11.5292,11.5292,11.5216,11.5216,10413.0
2017-07-13 09:45:00,15.09,15.1,15.09,15.1,20793.0,11.5216,11.5292,11.5216,11.5292,20793.0
2017-07-13 09:50:00,15.1,15.1,15.1,15.1,12654.0,11.5292,11.5292,11.5292,11.5292,12654.0
2017-07-13 09:55:00,15.1,15.1,15.09,15.1,5250.0,11.5292,11.5292,11.5216,11.5292,5250.0
2017-07-13 10:00:00,15.09,15.1,15.09,15.1,24126.0,11.5216,11.5292,11.5216,11.5292,24126.0
2017-07-13 10:05:00,15.09,15.1,15.09,15.1,10908.0,11.5216,11.5292,11.5216,11.5292,10908.0
2017-07-13 10:10:00,15.1,15.1,15.09,15.09,14730.0,11.5292,11.5292,11.5216,11.5216,14730.0
2017-07-13 10:15:00,15.09,15.09,15.09,15.09,31233.0,11.5216,11.5216,11.5216,11.5216,31233.0
2017-07-13 10:20:00,15.09,15.09,15.08,15.08,10422.0,11.5216,11.5216,11.5139,11.5139,10422.0
2017-07-13 10:25:00,15.08,15.08,15.07,15.07,32730.0,11.5139,11.5139,11.5063,11.5063,32730.0
2017-07-13 10:30:00,15.07,15.08,15.07,15.08,13731.0,11.5063,11.5139,11.5063,11.5139,13731.0
2017-07-13 10:35:00,15.08,15.08,15.07,15.07,21087.0,11.5139,11.5139,11.5063,11.5063,21087.0
2017-07-13 10:40:00,15.07,15.08,15.07,15.07,9348.0,11.5063,11.5139,11.5063,11.5063,9348.0
2017-07-13 10:45:00,15.08,15.08,15.07,15.07,8040.0,11.5139,11.5139,11.5063,11.5063,8040.0
2017-07-13 10:50:00,15.07,15.08,15.07,15.07,6000.0,11.5063,11.5139,11.5063,11.5063,6000.0
2017-07-13 10:55:00,15.08,15.08,15.07,15.08,600.0,11.5139,11.5139,11.5063,11.5139,600.0
2017-07-13 11:00:00,15.08,15.08,15.07,15.08,12123.0,11.5139,11.5139,11.5063,11.5139,12123.0
2017-07-13 11:05:00,15.08,15.09,15.08,15.09,31311.0,11.5139,11.5216,11.5139,11.5216,31311.0
2017-07-13 11:10:00,15.09,15.09,15.08,15.09,29475.0,11.5216,11.5216,11.5139,11.5216,29475.0
2017-07-13 11:15:00,15.09,15.09,15.08,15.09,34500.0,11.5216,11.5216,11.5139,11.5216,34500.0
2017-07-13 11:20:00,15.09,15.09,15.09,15.09,3354.0,11.5216,11.5216,11.5216,11.5216,3354.0
2017-07-13 11:25:00,15.09,15.09,15.09,15.09,6156.0,11.5216,11.5216,11.5216,11.5216,6156.0
2017-07-13 11:30:00,15.09,15.09,15.09,15.09,4260.0,11.5216,11.5216,11.5216,11.5216,4260.0
2017-07-13 11:35:00,15.09,15.09,15.08,15.09,5196.0,11.5216,11.5216,11.5139,11.5216,5196.0
2017-07-13 11:40:00,15.08,15.09,15.08,15.08,7812.0,11.5139,11.5216,11.5139,11.5139,7812.0
2017-07-13 11:45:00,15.09,15.09,15.08,15.08,26676.0,11.5216,11.5216,11.5139,11.5139,26676.0
2017-07-13 11:50:00,15.09,15.1,15.09,15.09,12300.0,11.5216,11.5292,11.5216,11.5216,12300.0
2017-07-13 11:55:00,15.1,15.1,15.09,15.1,24528.0,11.5292,11.5292,11.5216,11.5292,24528.0
2017-07-13 12:00:00,15.1,15.1,15.09,15.1,16413.0,11.5292,11.5292,11.5216,11.5292,16413.0
2017-07-13 12:05:00,15.1,15.1,15.09,15.1,9120.0,11.5292,11.5292,11.5216,11.5292,9120.0
2017-07-13 12:10:00,15.1,15.1,15.1,15.1,0.0,11.5292,11.5292,11.5292,11.5292,0.0
2017-07-13 12:15:00,15.1,15.1,15.1,15.1,5079.0,11.5292,11.5292,11.5292,11.5292,5079.0
2017-07-13 12:20:00,15.1,15.1,15.1,15.1,3600.0,11.5292,11.5292,11.5292,11.5292,3600.0
2017-07-13 12:25:00,15.1,15.11,15.1,15.1,9564.0,11.5292,11.5368,11.5292,11.5292,9564.0
2017-07-13 12:30:00,15.1,15.1,15.1,15.1,29751.0,11.5292,11.5292,11.5292,11.5292,29751.0
2017-07-13 12:35:00,15.1,15.1,15.1,15.1,1917.0,11.5292,11.5292,11.5292,11.5292,1917.0
2017-07-13 12:40:00,15.1,15.1,15.1,15.1,23628.0,11.5292,11.5292,11.5292,11.5292,23628.0
2017-07-13 12:45:00,15.1,15.1,15.1,15.1,774.0,11.5292,11.5292,11.5292,11.5292,774.0
2017-07-13 12:50:00,15.1,15.1,15.1,15.1,2226.0,11.5292,11.5292,11.5292,11.5292,2226.0
2017-07-13 12:55:00,15.1,15.1,15.1,15.1,4683.0,11.5292,11.5292,11.5292,11.5292,4683.0
2017-07-13 13:00:00,15.1,15.1,15.1,15.1,1413.0,11.5292,11.5292,11.5292,11.5292,1413.0
2017-07-13 13:05:00,15.1,15.1,15.1,15.1,6351.0,11.5292,11.5292,11.5292,11.5292,6351.0
2017-07-13 13:10:00,15.1,15.1,15.1,15.1,2031.0,11.5292,11.5292,11.5292,11.5292,2031.0
2017-07-13 13:15:00,15.1,15.1,15.1,15.1,8238.0,11.5292,11.5292,11.5292,11.5292,8238.0
2017-07-13 13:20:00,15.1,15.1,15.1,15.1,3225.0,11.5292,11.5292,11.5292,11.5292,3225.0
2017-07-13 13:25:00,15.1,15.1,15.1,15.1,91641.0,11.5292,11.5292,11.5292,11.5292,91641.0
2017-07-13 13:30:00,15.1,15.1,15.1,15.1,2100.0,11.5292,11.5292,11.5292,11.5292,2100.0
2017-07-13 13:35:00,15.1,15.1,15.1,15.1,35952.0,11.5292,11.5292,11.5292,11.5292,35952.0
2017-07-13 13:40:00,15.1,15.1,15.1,15.1,2805.0,11.5292,11.5292,11.5292,11.5292,2805.0
2017-07-13 13:45:00,15.1,15.1,15.1,15.1,5016.0,11.5292,11.5292,11.5292,11.5292,5016.0
2017-07-13 13:50:00,15.1,15.1,15.1,15.1,300.0,11.5292,11.5292,11.5292,11.5292,300.0
2017-07-13 13:55:00,15.1,15.11,15.1,15.1,4869.0,11.5292,11.5368,11.5292,11.5292,4869.0
2017-07-13 14:00:00,15.1,15.1,15.1,15.1,5130.0,11.5292,11.5292,11.5292,11.5292,5130.0
2017-07-13 14:05:00,15.1,15.1,15.1,15.1,21942.0,11.5292,11.5292,11.5292,11.5292,21942.0
2017-07-13 14:10:00,15.1,15.1,15.1,15.1,35631.0,11.5292,11.5292,11.5292,11.5292,35631.0
2017-07-13 14:15:00,15.1,15.1,15.1,15.1,10371.0,11.5292,11.5292,11.5292,11.5292,10371.0
2017-07-13 14:20:00,15.1,15.1,15.1,15.1,10227.0,11.5292,11.5292,11.5292,11.5292,10227.0
2017-07-13 14:25:00,15.1,15.1,15.1,15.1,27282.0,11.5292,11.5292,11.5292,11.5292,27282.0
2017-07-13 14:30:00,15.1,15.1,15.1,15.1,2457.0,11.5292,11.5292,11.5292,11.5292,2457.0
2017-07-13 14:35:00,15.1,15.1,15.1,15.1,10215.0,11.5292,11.5292,11.5292,11.5292,10215.0
2017-07-13 14:40:00,15.1,15.1,15.1,15.1,10392.0,11.5292,11.5292,11.5292,11.5292,10392.0
2017-07-13 14:45:00,15.1,15.1,15.1,15.1,5994.0,11.5292,11.5292,11.5292,11.5292,5994.0
2017-07-13 14:50:00,15.1,15.1,15.1,15.1,3843.0,11.5292,11.5292,11.5292,11.5292,3843.0
2017-07-13 14:55:00,15.1,15.1,15.1,15.1,90912.0,11.5292,11.5292,11.5292,11.5292,90912.0
2017-07-13 15:00:00,15.1,15.1,15.09,15.1,12504.0,11.5292,11.5292,11.5216,11.5292,12504.0
2017-07-13 15:05:00,15.09,15.1,15.09,15.09,5865.0,11.5216,11.5292,11.5216,11.5216,5865.0
2017-07-13 15:10:00,15.09,15.1,15.09,15.09,10878.0,11.5216,11.5292,11.5216,11.5216,10878.0
2017-07-13 15:15:00,15.09,15.09,15.09,15.09,1200.0,11.5216,11.5216,11.5216,11.5216,1200.0
2017-07-13 15:20:00,15.09,15.09,15.09,15.09,1233.0,11.5216,11.5216,11.5216,11.5216,1233.0
2017-07-13 15:25:00,15.09,15.1,15.09,15.1,5316.0,11.5216,11.5292,11.5216,11.5292,5316.0
2017-07-13 15:30:00,15.1,15.1,15.09,15.1,8058.0,11.5292,11.5292,11.5216,11.5292,8058.0
2017-07-13 15:35:00,15.1,15.1,15.09,15.1,8133.0,11.5292,11.5292,11.5216,11.5292,8133.0
2017-07-13 15:40:00,15.09,15.1,15.09,15.1,11379.0,11.5216,11.5292,11.5216,11.5292,11379.0
2017-07-13 15:45:00,15.1,15.1,15.09,15.1,14778.0,11.5292,11.5292,11.5216,11.5292,14778.0
2017-07-13 15:50:00,15.1,15.1,15.1,15.1,42903.0,11.5292,11.5292,11.5292,11.5292,42903.0
2017-07-13 15:55:00,15.1,15.1,15.09,15.09,38286.0,11.5292,11.5292,11.5216,11.5216,38286.0
2017-07-14 09:30:00,15.12,15.13,15.12,15.13,68091.0,11.5445,11.5521,11.5445,11.5521,68091.0
2017-07-14 09:35:00,15.14,15.14,15.13,15.14,4374.0,11.5597,11.5597,11.5521,11.5597,4374.0
2017-07-14 09:40:00,15.14,15.15,15.14,15.14,8493.0,11.5597,11.5674,11.5597,11.5597,8493.0
2017-07-14 09:45:00,15.14,15.15,15.14,15.14,13866.0,11.5597,11.5674,11.5597,11.5597,13866.0
2017-07-14 09:50:00,15.15,15.15,15.14,15.14,10338.0,11.5674,11.5674,11.5597,11.5597,10338.0
2017-07-14 09:55:00,15.14,15.14,15.14,15.14,17562.0,11.5597,11.5597,11.5597,11.5597,17562.0
2017-07-14 10:00:00,15.14,15.14,15.13,15.14,4164.0,11.5597,11.5597,11.5521,11.5597,4164.0
2017-07-14 10:05:00,15.14,15.14,15.13,15.14,9183.0,11.5597,11.5597,11.5521,11.5597,9183.0
2017-07-14 10:10:00,15.14,15.14,15.14,15.14,6372.0,11.5597,11.5597,11.5597,11.5597,6372.0
2017-07-14 10:15:00,15.14,15.14,15.14,15.14,6522.0,11.5597,11.5597,11.5597,11.5597,6522.0
2017-07-14 10:20:00,15.15,15.15,15.14,15.15,600.0,11.5674,11.5674,11.5597,11.5674,600.0
2017-07-14 10:25:00,15.14,15.15,15.14,15.14,8748.0,11.5597,11.5674,11.5597,11.5597,8748.0
2017-07-14 10:30:00,15.14,15.14,15.14,15.14,5394.0,11.5597,11.5597,11.5597,11.5597,5394.0
2017-07-14 10:35:00,15.15,15.15,15.14,15.15,3651.0,11.5674,11.5674,11.5597,11.5674,3651.0
2017-07-14 10:40:00,15.15,15.15,15.14,15.15,4338.0,11.5674,11.5674,11.5597,11.5674,4338.0
2017-07-14 10:45:00,15.15,15.15,15.14,15.15,2934.0,11.5674,11.5674,11.5597,11.5674,2934.0
2017-07-14 10:50:00,15.15,15.15,15.14,15.15,5178.0,11.5674,11.5674,11.5597,11.5674,5178.0
2017-07-14 10:55:00,15.14,15.14,15.14,15.14,4305.0,11.5597,11.5597,11.5597,11.5597,4305.0
2017-07-14 11:00:00,15.14,15.14,15.13,15.13,16428.0,11.5597,11.5597,11.5521,11.5521,16428.0
2017-07-14 11:05:00,15.13,15.13,15.13,15.13,7278.0,11.5521,11.5521,11.5521,11.5521,7278.0
2017-07-14 11:10:00,15.13,15.13,15.13,15.13,5973.0,11.5521,11.5521,11.5521,11.5521,5973.0
2017-07-14 11:15:00,15.13,15.13,15.13,15.13,1680.0,11.5521,11.5521,11.5521,11.5521,1680.0
2017-07-14 11:20:00,15.13,15.13,15.13,15.13,2829.0,11.5521,11.5521,11.5521,11.5521,2829.0
2017-07-14 11:25:00,15.13,15.14,15.13,15.14,10695.0,11.5521,11.5597,11.5521,11.5597,10695.0
2017-07-14 11:30:00,15.14,15.14,15.14,15.14,7587.0,11.5597,11.5597,11.5597,11.5597,7587.0
2017-07-14 11:35:00,15.14,15.14,15.14,15.14,13233.0,11.5597,11.5597,11.5597,11.5597,13233.0
2017-07-14 11:40:00,15.14,15.14,15.14,15.14,0.0,11.5597,11.5597,11.5597,11.5597,0.0
2017-07-14 11:45:00,15.14,15.14,15.14,15.14,9378.0,11.5597,11.5597,11.5597,11.5597,9378.0
2017-07-14 11:50:00,15.14,15.14,15.14,15.14,450.0,11.5597,11.5597,11.5597,11.5597,450.0
2017-07-14 11:55:00,15.15,15.15,15.14,15.15,34032.0,11.5674,11.5674,11.5597,11.5674,34032.0
2017-07-14 12:00:00,15.15,15.15,15.14,15.15,8349.0,11.5674,11.5674,11.5597,11.5674,8349.0
2017-07-14 12:05:00,15.15,15.15,15.14,15.14,30123.0,11.5674,11.5674,11.5597,11.5597,30123.0
2017-07-14 12:10:00,15.15,15.15,15.15,15.15,5538.0,11.5674,11.5674,11.5674,11.5674,5538.0
2017-07-14 12:15:00,15.15,15.15,15.15,15.15,13143.0,11.5674,11.5674,11.5674,11.5674,13143.0
2017-07-14 12:20:00,15.15,15.15,15.14,15.15,1827.0,11.5674,11.5674,11.5597,11.5674,1827.0
2017-07-14 12:25:00,15.15,15.15,15.15,15.15,2700.0,11.5674,11.5674,11.5674,11.5674,2700.0
2017-07-14 12:30:00,15.15,15.15,15.15,15.15,3279.0,11.5674,11.5674,11.5674,11.5674,3279.0
2017-07-14 12:35:00,15.15,15.16,15.15,15.16,6006.0,11.5674,11.575,11.5674,11.575,6006.0
2017-07-14 12:40:00,15.16,15.16,15.16,15.16,330.0,11.575,11.575,11.575,11.575,330.0
2017-07-14 12:45:00,15.16,15.16,15.16,15.16,6900.0,11.575,11.575,11.575,11.575,6900.0
2017-07-14 12:50:00,15.16,15.17,15.16,15.17,23331.0,11.575,11.5826,11.575,11.5826,23331.0
2017-07-14 12:55:00,15.17,15.18,15.17,15.17,41523.0,11.5826,11.5903,11.5826,11.5826,41523.0
2017-07-14 13:00:00,15.17,15.17,15.17,15.17,9681.0,11.5826,11.5826,11.5826,11.5826,9681.0
2017-07-14 13:05:00,15.17,15.17,15.17,15.17,16200.0,11.5826,11.5826,11.5826,11.5826,16200.0
2017-07-14 13:10:00,15.17,15.17,15.17,15.17,1827.0,11.5826,11.5826,11.5826,11.5826,1827.0
2017-07-14 13:15:00,15.17,15.17,15.17,15.17,6357.0,11.5826,11.5826,11.5826,11.5826,6357.0
2017-07-14 13:20:00,15.18,15.18,15.18,15.18,7800.0,11.5903,11.5903,11.5903,11.5903,7800.0
2017-07-14 13:25:00,15.18,15.18,15.18,15.18,4782.0,11.5903,11.5903,11.5903,11.5903,4782.0
2017-07-14 13:30:00,15.18,15.18,15.17,15.17,7866.0,11.5903,11.5903,11.5826,11.5826,7866.0
2017-07-14 13:35:00,15.17,15.17,15.17,15.17,16554.0,11.5826,11.5826,11.5826,11.5826,16554.0
2017-07-14 13:40:00,15.17,15.17,15.17,15.17,9366.0,11.5826,11.5826,11.5826,11.5826,9366.0
2017-07-14 13:45:00,15.17,15.17,15.17,15.17,8340.0,11.5826,11.5826,11.5826,11.5826,8340.0
2017-07-14 13:50:00,15.18,15.18,15.17,15.17,2220.0,11.5903,11.5903,11.5826,11.5826,2220.0
2017-07-14 13:55:00,15.18,15.18,15.18,15.18,10380.0,11.5903,11.5903,11.5903,11.5903,10380.0
2017-07-14 14:00:00,15.18,15.18,15.18,15.18,9819.0,11.5903,11.5903,11.5903,11.5903,9819.0
2017-07-14 14:05:00,15.18,15.18,15.18,15.18,633.0,11.5903,11.5903,11.5903,11.5903,633.0
2017-07-14 14:10:00,15.19,15.19,15.18,15.19,18975.0,11.5979,11.5979,11.5903,11.5979,18975.0
2017-07-14 14:15:00,15.19,15.19,15.19,15.19,789.0,11.5979,11.5979,11.5979,11.5979,789.0
2017-07-14 14:20:00,15.19,15.19,15.19,15.19,14847.0,11.5979,11.5979,11.5979,11.5979,14847.0
2017-07-14 14:25:00,15.19,15.19,15.19,15.19,10125.0,11.5979,11.5979,11.5979,11.5979,10125.0
2017-07-14 14:30:00,15.19,15.19,15.19,15.19,6402.0,11.5979,11.5979,11.5979,11.5979,6402.0
2017-07-14 14:35:00,15.19,15.19,15.19,15.19,1695.0,11.5979,11.5979,11.5979,11.5979,1695.0
2017-07-14 14:40:00,15.19,15.19,15.19,15.19,3927.0,11.5979,11.5979,11.5979,11.5979,3927.0
2017-07-14 14:45:00,15.18,15.19,15.18,15.18,10056.0,11.5903,11.5979,11.5903,11.5903,10056.0
2017-07-14 14:50:00,15.19,15.19,15.18,15.19,6474.0,11.5979,11.5979,11.5903,11.5979,6474.0
2017-07-14 14:55:00,15.18,15.18,15.18,15.18,8031.0,11.5903,11.5903,11.5903,11.5903,8031.0
2017-07-14 15:00:00,15.19,15.19,15.18,15.19,2007.0,11.5979,11.5979,11.5903,11.5979,2007.0
2017-07-14 15:05:00,15.19,15.19,15.19,15.19,3534.0,11.5979,11.5979,11.5979,11.5979,3534.0
2017-07-14 15:10:00,15.19,15.19,15.19,15.19,0.0,11.5979,11.5979,11.5979,11.5979,0.0
2017-07-14 15:15:00,15.19,15.19,15.18,15.19,6633.0,11.5979,11.5979,11.5903,11.5979,6633.0
2017-07-14 15:20:00,15.19,15.19,15.19,15.19,2616.0,11.5979,11.5979,11.5979,11.5979,2616.0
2017-07-14 15:25:00,15.19,15.2,15.19,15.2,960.0,11.5979,11.6055,11.5979,11.6055,960.0
2017-07-14 15:30:00,15.2,15.2,15.19,15.2,5472.0,11.6055,11.6055,11.5979,11.6055,5472.0
2017-07-14 15:35:00,15.2,15.2,15.19,15.2,3477.0,11.6055,11.6055,11.5979,11.6055,3477.0
2017-07-14 15:40:00,15.2,15.2,15.2,15.2,19602.0,11.6055,11.6055,11.6055,11.6055,19602.0
2017-07-14 15:45:00,15.2,15.2,15.2,15.2,10761.0,11.6055,11.6055,11.6055,11.6055,10761.0
2017-07-14 15:50:00,15.2,15.2,15.19,15.19,20961.0,11.6055,11.6055,11.5979,11.5979,20961.0
2017-07-14 15:55:00,15.18,15.19,15.17,15.18,43746.0,11.5903,11.5979,11.5826,11.5903,43746.0
2017-07-17 09:30:00,15.18,15.18,15.17,15.17,72453.0,11.5903,11.5903,11.5826,11.5826,72453.0
2017-07-17 09:35:00,15.17,15.18,15.17,15.18,22002.0,11.5826,11.5903,11.5826,11.5903,22002.0
2017-07-17 09:40:00,15.18,15.18,15.17,15.17,4425.0,11.5903,11.5903,11.5826,11.5826,4425.0
2017-07-17 09:45:00,15.17,15.18,15.17,15.17,6213.0,11.5826,11.5903,11.5826,11.5826,6213.0
2017-07-17 09:50:00,15.17,15.17,15.17,15.17,19971.0,11.5826,11.5826,11.5826,11.5826,19971.0
2017-07-17 09:55:00,15.17,15.18,15.17,15.17,15201.0,11.5826,11.5903,11.5826,11.5826,15201.0
2017-07-17 10:00:00,15.17,15.17,15.16,15.17,20826.0,11.5826,11.5826,11.575,11.5826,20826.0
2017-07-17 10:05:00,15.17,15.17,15.17,15.17,37344.0,11.5826,11.5826,11.5826,11.5826,37344.0
2017-07-17 10:10:00,15.17,15.18,15.17,15.18,13998.0,11.5826,11.5903,11.5826,11.5903,13998.0
2017-07-17 10:15:00,15.18,15.18,15.17,15.18,6924.0,11.5903,11.5903,11.5826,11.5903,6924.0
2017-07-17 10:20:00,15.18,15.18,15.18,15.18,6249.0,11.5903,11.5903,11.5903,11.5903,6249.0
2017-07-17 10:25:00,15.18,15.18,15.18,15.18,15024.0,11.5903,11.5903,11.5903,11.5903,15024.0
2017-07-17 10:30:00,15.18,15.18,15.18,15.18,29139.0,11.5903,11.5903,11.5903,11.5903,29139.0
2017-07-17 10:35:00,15.18,15.18,15.17,15.18,13458.0,11.5903,11.5903,11.5826,11.5903,13458.0
2017-07-17 10:40:00,15.18,15.19,15.18,15.19,58977.0,11.5903,11.5979,11.5903,11.5979,58977.0
2017-07-17 10:45:00,15.19,15.19,15.18,15.19,5994.0,11.5979,11.5979,11.5903,11.5979,5994.0
2017-07-17 10:50:00,15.18,15.19,15.18,15.19,2373.0,11.5903,11.5979,11.5903,11.5979,2373.0
2017-07-17 10:55:00,15.19,15.19,15.18,15.19,4758.0,11.5979,11.5979,11.5903,11.5979,4758.0
2017-07-17 11:00:00,15.19,15.19,15.19,15.19,7983.0,11.5979,11.5979,11.5979,11.5979,7983.0
2017-07-17 11:05:00,15.19,15.19,15.18,15.18,13185.0,11.5979,11.5979,11.5903,11.5903,13185.0
2017-07-17 11:10:00,15.19,15.19,15.18,15.19,10674.0,11.5979,11.5979,11.5903,11.5979,10674.0
2017-07-17 11:15:00,15.19,15.19,15.19,15.19,13932.0,11.5979,11.5979,11.5979,11.5979,13932.0
2017-07-17 11:20:00,15.19,15.19,15.19,15.19,1563.0,11.5979,11.5979,11.5979,11.5979,1563.0
2017-07-17 11:25:00,15.19,15.19,15.19,15.19,10122.0,11.5979,11.5979,11.5979,11.5979,10122.0
2017-07-17 11:30:00,15.19,15.19,15.18,15.18,4719.0,11.5979,11.5979,11.5903,11.5903,4719.0
2017-07-17 11:35:00,15.19,15.19,15.18,15.18,8220.0,11.5979,11.5979,11.5903,11.5903,8220.0
2017-07-17 11:40:00,15.18,15.18,15.18,15.18,3027.0,11.5903,11.5903,11.5903,11.5903,3027.0
2017-07-17 11:45:00,15.18,15.18,15.18,15.18,4101.0,11.5903,11.5903,11.5903,11.5903,4101.0
2017-07-17 11:50:00,15.18,15.18,15.18,15.18,3720.0,11.5903,11.5903,11.5903,11.5903,3720.0
2017-07-17 11:55:00,15.18,15.18,15.18,15.18,2118.0,11.5903,11.5903,11.5903,11.5903,2118.0
2017-07-17 12:00:00,15.18,15.19,15.18,15.19,6945.0,11.5903,11.5979,11.5903,11.5979,6945.0
2017-07-17 12:05:00,15.18,15.19,15.18,15.18,5523.0,11.5903,11.5979,11.5903,11.5903,5523.0
2017-07-17 12:10:00,15.19,15.19,15.18,15.19,23688.0,11.5979,11.5979,11.5903,11.5979,23688.0
2017-07-17 12:15:00,15.19,15.19,15.19,15.19,41565.0,11.5979,11.5979,11.5979,11.5979,41565.0
2017-07-17 12:20:00,15.19,15.19,15.19,15.19,16887.0,11.5979,11.5979,11.5979,11.5979,16887.0
2017-07-17 12:25:00,15.19,15.19,15.18,15.19,24741.0,11.5979,11.5979,11.5903,11.5979,24741.0
2017-07-17 12:30:00,15.19,15.19,15.18,15.18,9909.0,11.5979,11.5979,11.5903,11.5903,9909.0
2017-07-17 12:35:00,15.18,15.19,15.18,15.18,13431.0,11.5903,11.5979,11.5903,11.5903,13431.0
2017-07-17 12:40:00,15.19,15.19,15.18,15.18,1920.0,11.5979,11.5979,11.5903,11.5903,1920.0
2017-07-17 12:45:00,15.18,15.19,15.18,15.18,2160.0,11.5903,11.5979,11.5903,11.5903,2160.0
2017-07-17 12:50:00,15.18,15.19,15.18,15.19,8796.0,11.5903,11.5979,11.5903,11.5979,8796.0
2017-07-17 12:55:00,15.19,15.19,15.19,15.19,7674.0,11.5979,11.5979,11.5979,11.5979,7674.0
2017-07-17 13:00:00,15.19,15.19,15.19,15.19,2400.0,11.5979,11.5979,11.5979,11.5979,2400.0
2017-07-17 13:05:00,15.19,15.19,15.19,15.19,6096.0,11.5979,11.5979,11.5979,11.5979,6096.0
2017-07-17 13:10:00,15.19,15.19,15.19,15.19,24978.0,11.5979,11.5979,11.5979,11.5979,24978.0
2017-07-17 13:15:00,15.19,15.19,15.19,15.19,2070.0,11.5979,11.5979,11.5979,11.5979,2070.0
2017-07-17 13:20:00,15.19,15.19,15.19,15.19,24147.0,11.5979,11.5979,11.5979,11.5979,24147.0
2017-07-17 13:25:00,15.19,15.19,15.18,15.19,30297.0,11.5979,11.5979,11.5903,11.5979,30297.0
2017-07-17 13:30:00,15.18,15.18,15.18,15.18,7800.0,11.5903,11.5903,11.5903,11.5903,7800.0
2017-07-17 13:35:00,15.18,15.18,15.18,15.18,3867.0,11.5903,11.5903,11.5903,11.5903,3867.0
2017-07-17 13:40:00,15.18,15.18,15.18,15.18,7458.0,11.5903,11.5903,11.5903,11.5903,7458.0
2017-07-17 13:45:00,15.18,15.19,15.18,15.19,17949.0,11.5903,11.5979,11.5903,11.5979,17949.0
2017-07-17 13:50:00,15.18,15.18,15.18,15.18,5193.0,11.5903,11.5903,11.5903,11.5903,5193.0
2017-07-17 13:55:00,15.18,15.19,15.18,15.18,3156.0,11.5903,11.5979,11.5903,11.5903,3156.0
2017-07-17 14:00:00,15.19,15.19,15.18,15.19,16629.0,11.5979,11.5979,11.5903,11.5979,16629.0
2017-07-17 14:05:00,15.19,15.19,15.19,15.19,3672.0,11.5979,11.5979,11.5979,11.5979,3672.0
2017-07-17 14:10:00,15.19,15.19,15.18,15.18,8031.0,11.5979,11.5979,11.5903,11.5903,8031.0
2017-07-17 14:15:00,15.18,15.19,15.18,15.18,27180.0,11.5903,11.5979,11.5903,11.5903,27180.0
2017-07-17 14:20:00,15.18,15.19,15.18,15.18,4836.0,11.5903,11.5979,11.5903,11.5903,4836.0
2017-07-17 14:25:00,15.19,15.19,15.18,15.19,48993.0,11.5979,11.5979,11.5903,11.5979,48993.0
2017-07-17 14:30:00,15.18,15.19,15.18,15.19,2709.0,11.5903,11.5979,11.5903,11.5979,2709.0
2017-07-17 14:35:00,15.18,15.19,15.18,15.18,6183.0,11.5903,11.5979,11.5903,11.5903,6183.0
2017-07-17 14:40:00,15.18,15.19,15.18,15.18,4218.0,11.5903,11.5979,11.5903,11.5903,4218.0
2017-07-17 14:45:00,15.18,15.18,15.18,15.18,5040.0,11.5903,11.5903,11.5903,11.5903,5040.0
2017-07-17 14:50:00,15.18,15.18,15.18,15.18,12921.0,11.5903,11.5903,11.5903,11.5903,12921.0
2017-07-17 14:55:00,15.18,15.18,15.18,15.18,4194.0,11.5903,11.5903,11.5903,11.5903,4194.0
2017-07-17 15:00:00,15.18,15.18,15.18,15.18,5565.0,11.5903,11.5903,11.5903,11.5903,5565.0
2017-07-17 15:05:00,15.18,15.18,15.17,15.17,6174.0,11.5903,11.5903,11.5826,11.5826,6174.0
2017-07-17 15:10:00,15.17,15.17,15.17,15.17,4281.0,11.5826,11.5826,11.5826,11.5826,4281.0
2017-07-17 15:15:00,15.17,15.17,15.17,15.17,4917.0,11.5826,11.5826,11.5826,11.5826,4917.0
2017-07-17 15:20:00,15.17,15.17,15.17,15.17,1707.0,11.5826,11.5826,11.5826,11.5826,1707.0
2017-07-17 15:25:00,15.17,15.17,15.17,15.17,14886.0,11.5826,11.5826,11.5826,11.5826,14886.0
2017-07-17 15:30:00,15.17,15.17,15.17,15.17,11535.0,11.5826,11.5826,11.5826,11.5826,11535.0
2017-07-17 15:35:00,15.18,15.18,15.17,15.18,11877.0,11.5903,11.5903,11.5826,11.5903,11877.0
2017-07-17 15:40:00,15.18,15.18,15.18,15.18,14070.0,11.5903,11.5903,11.5903,11.5903,14070.0
2017-07-17 15:45:00,15.18,15.18,15.18,15.18,8724.0,11.5903,11.5903,11.5903,11.5903,8724.0
2017-07-17 15:50:00,15.18,15.18,15.18,15.18,18270.0,11.5903,11.5903,11.5903,11.5903,18270.0
2017-07-17 15:55:00,15.18,15.18,15.17,15.18,28293.0,11.5903,11.5903,11.5826,11.5903,28293.0
2017-07-18 09:30:00,15.15,15.15,15.14,15.14,68391.0,11.5674,11.5674,11.5597,11.5597,68391.0
2017-07-18 09:35:00,15.13,15.14,15.13,15.13,4929.0,11.5521,11.5597,11.5521,11.5521,4929.0
2017-07-18 09:40:00,15.14,15.15,15.14,15.14,10155.0,11.5597,11.5674,11.5597,11.5597,10155.0
2017-07-18 09:45:00,15.14,15.15,15.14,15.15,13500.0,11.5597,11.5674,11.5597,11.5674,13500.0
2017-07-18 09:50:00,15.15,15.15,15.15,15.15,3258.0,11.5674,11.5674,11.5674,11.5674,3258.0
2017-07-18 09:55:00,15.15,15.15,15.15,15.15,12078.0,11.5674,11.5674,11.5674,11.5674,12078.0
2017-07-18 10:00:00,15.15,15.15,15.15,15.15,14352.0,11.5674,11.5674,11.5674,11.5674,14352.0
2017-07-18 10:05:00,15.15,15.15,15.15,15.15,62052.0,11.5674,11.5674,11.5674,11.5674,62052.0
2017-07-18 10:10:00,15.15,15.16,15.15,15.16,23880.0,11.5674,11.575,11.5674,11.575,23880.0
2017-07-18 10:15:00,15.16,15.16,15.16,15.16,6783.0,11.575,11.575,11.575,11.575,6783.0
2017-07-18 10:20:00,15.16,15.16,15.15,15.15,10110.0,11.575,11.575,11.5674,11.5674,10110.0
2017-07-18 10:25:00,15.15,15.16,15.15,15.16,2091.0,11.5674,11.575,11.5674,11.575,2091.0
2017-07-18 10:30:00,15.16,15.16,15.15,15.16,28338.0,11.575,11.575,11.5674,11.575,28338.0
2017-07-18 10:35:00,15.15,15.16,15.15,15.15,5940.0,11.5674,11.575,11.5674,11.5674,5940.0
2017-07-18 10:40:00,15.14,15.14,15.12,15.12,16134.0,11.5597,11.5597,11.5445,11.5445,16134.0
2017-07-18 10:45:00,15.12,15.13,15.12,15.13,57291.0,11.5445,11.5521,11.5445,11.5521,57291.0
2017-07-18 10:50:00,15.13,15.14,15.13,15.14,6087.0,11.5521,11.5597,11.5521,11.5597,6087.0
2017-07-18 10:55:00,15.14,15.15,15.14,15.15,17103.0,11.5597,11.5674,11.5597,11.5674,17103.0
2017-07-18 11:00:00,15.15,15.15,15.14,15.15,12336.0,11.5674,11.5674,11.5597,11.5674,12336.0
2017-07-18 11:05:00,15.15,15.15,15.15,15.15,18756.0,11.5674,11.5674,11.5674,11.5674,18756.0
2017-07-18 11:10:00,15.15,15.15,15.14,15.15,16830.0,11.5674,11.5674,11.5597,11.5674,16830.0
2017-07-18 11:15:00,15.15,15.15,15.14,15.15,8931.0,11.5674,11.5674,11.5597,11.5674,8931.0
2017-07-18 11:20:00,15.15,15.16,15.14,15.15,92148.0,11.5674,11.575,11.5597,11.5674,92148.0
2017-07-18 11:25:00,15.16,15.16,15.15,15.16,17784.0,11.575,11.575,11.5674,11.575,17784.0
2017-07-18 11:30:00,15.16,15.17,15.16,15.17,6138.0,11.575,11.5826,11.575,11.5826,6138.0
2017-07-18 11:35:00,15.16,15.16,15.16,15.16,4929.0,11.575,11.575,11.575,11.575,4929.0
2017-07-18 11:40:00,15.16,15.16,15.16,15.16,7500.0,11.575,11.575,11.575,11.575,7500.0
2017-07-18 11:45:00,15.16,15.16,15.16,15.16,6414.0,11.575,11.575,11.575,11.575,6414.0
2017-07-18 11:50:00,15.16,15.17,15.16,15.17,4968.0,11.575,11.5826,11.575,11.5826,4968.0
2017-07-18 11:55:00,15.17,15.17,15.16,15.17,4839.0,11.5826,11.5826,11.575,11.5826,4839.0
2017-07-18 12:00:00,15.17,15.17,15.16,15.16,8529.0,11.5826,11.5826,11.575,11.575,8529.0
2017-07-18 12:05:00,15.16,15.17,15.16,15.17,7800.0,11.575,11.5826,11.575,11.5826,7800.0
2017-07-18 12:10:00,15.17,15.17,15.16,15.16,81402.0,11.5826,11.5826,11.575,11.575,81402.0
2017-07-18 12:15:00,15.16,15.16,15.16,15.16,3576.0,11.575,11.575,11.575,11.575,3576.0
2017-07-18 12:20:00,15.16,15.16,15.16,15.16,5673.0,11.575,11.575,11.575,11.575,5673.0
2017-07-18 12:25:00,15.17,15.17,15.16,15.17,570.0,11.5826,11.5826,11.575,11.5826,570.0
2017-07-18 12:30:00,15.16,15.17,15.16,15.16,3195.0,11.575,11.5826,11.575,11.575,3195.0
2017-07-18 12:35:00,15.16,15.17,15.16,15.17,14121.0,11.575,11.5826,11.575,11.5826,14121.0
2017-07-18 12:40:00,15.17,15.17,15.16,15.16,8688.0,11.5826,11.5826,11.575,11.575,8688.0
2017-07-18 12:45:00,15.16,15.16,15.16,15.16,4800.0,11.575,11.575,11.575,11.575,4800.0
2017-07-18 12:50:00,15.16,15.16,15.15,15.15,1386.0,11.575,11.575,11.5674,11.5674,1386.0
2017-07-18 12:55:00,15.15,15.16,15.15,15.15,1809.0,11.5674,11.575,11.5674,11.5674,1809.0
2017-07-18 13:00:00,15.15,15.15,15.15,15.15,2100.0,11.5674,11.5674,11.5674,11.5674,2100.0
2017-07-18 13:05:00,15.15,15.15,15.15,15.15,3612.0,11.5674,11.5674,11.5674,11.5674,3612.0
2017-07-18 13:10:00,15.15,15.15,15.15,15.15,1500.0,11.5674,11.5674,11.5674,11.5674,1500.0
2017-07-18 13:15:00,15.15,15.15,15.15,15.15,17889.0,11.5674,11.5674,11.5674,11.5674,17889.0
2017-07-18 13:20:00,15.15,15.15,15.15,15.15,2625.0,11.5674,11.5674,11.5674,11.5674,2625.0
2017-07-18 13:25:00,15.15,15.15,15.15,15.15,6300.0,11.5674,11.5674,11.5674,11.5674,6300.0
2017-07-18 13:30:00,15.15,15.15,15.15,15.15,0.0,11.5674,11.5674,11.5674,11.5674,0.0
2017-07-18 13:35:00,15.15,15.15,15.15,15.15,6408.0,11.5674,11.5674,11.5674,11.5674,6408.0
2017-07-18 13:40:00,15.15,15.15,15.15,15.15,1263.0,11.5674,11.5674,11.5674,11.5674,1263.0
2017-07-18 13:45:00,15.15,15.16,15.15,15.16,2145.0,11.5674,11.575,11.5674,11.575,2145.0
2017-07-18 13:50:00,15.16,15.16,15.16,15.16,0.0,11.575,11.575,11.575,11.575,0.0
2017-07-18 13:55:00,15.15,15.16,15.15,15.16,6798.0,11.5674,11.575,11.5674,11.575,6798.0
2017-07-18 14:00:00,15.15,15.16,15.15,15.15,9816.0,11.5674,11.575,11.5674,11.5674,9816.0
2017-07-18 14:05:00,15.16,15.16,15.15,15.16,1917.0,11.575,11.575,11.5674,11.575,1917.0
2017-07-18 14:10:00,15.15,15.15,15.15,15.15,2100.0,11.5674,11.5674,11.5674,11.5674,2100.0
2017-07-18 14:15:00,15.15,15.15,15.15,15.15,6690.0,11.5674,11.5674,11.5674,11.5674,6690.0
2017-07-18 14:20:00,15.15,15.15,15.15,15.15,1836.0,11.5674,11.5674,11.5674,11.5674,1836.0
2017-07-18 14:25:00,15.15,15.15,15.15,15.15,6543.0,11.5674,11.5674,11.5674,11.5674,6543.0
2017-07-18 14:30:00,15.14,15.15,15.14,15.15,2550.0,11.5597,11.5674,11.5597,11.5674,2550.0
2017-07-18 14:35:00,15.15,15.15,15.15,15.15,6600.0,11.5674,11.5674,11.5674,11.5674,6600.0
2017-07-18 14:40:00,15.15,15.15,15.15,15.15,14292.0,11.5674,11.5674,11.5674,11.5674,14292.0
2017-07-18 14:45:00,15.15,15.15,15.15,15.15,7488.0,11.5674,11.5674,11.5674,11.5674,7488.0
2017-07-18 14:50:00,15.15,15.15,15.15,15.15,26721.0,11.5674,11.5674,11.5674,11.5674,26721.0
2017-07-18 14:55:00,15.15,15.15,15.15,15.15,6210.0,11.5674,11.5674,11.5674,11.5674,6210.0
2017-07-18 15:00:00,15.15,15.15,15.15,15.15,9261.0,11.5674,11.5674,11.5674,11.5674,9261.0
2017-07-18 15:05:00,15.15,15.15,15.15,15.15,34014.0,11.5674,11.5674,11.5674,11.5674,34014.0
2017-07-18 15:10:00,15.15,15.15,15.15,15.15,18198.0,11.5674,11.5674,11.5674,11.5674,18198.0
2017-07-18 15:15:00,15.15,15.15,15.15,15.15,7941.0,11.5674,11.5674,11.5674,11.5674,7941.0
2017-07-18 15:20:00,15.15,15.15,15.15,15.15,6312.0,11.5674,11.5674,11.5674,11.5674,6312.0
2017-07-18 15:25:00,15.15,15.16,15.15,15.16,2106.0,11.5674,11.575,11.5674,11.575,2106.0
2017-07-18 15:30:00,15.16,15.16,15.15,15.15,7479.0,11.575,11.575,11.5674,11.5674,7479.0
2017-07-18 15:35:00,15.16,15.16,15.16,15.16,52665.0,11.575,11.575,11.575,11.575,52665.0
2017-07-18 15:40:00,15.16,15.16,15.16,15.16,18618.0,11.575,11.575,11.575,11.575,18618.0
2017-07-18 15:45:00,15.16,15.16,15.16,15.16,19632.0,11.575,11.575,11.575,11.575,19632.0
2017-07-18 15:50:00,15.16,15.16,15.16,15.16,11817.0,11.575,11.575,11.575,11.575,11817.0
2017-07-18 15:55:00,15.16,15.17,15.16,15.16,14535.0,11.575,11.5826,11.575,11.575,14535.0
2017-07-19 09:30:00,15.17,15.17,15.15,15.15,118689.0,11.5826,11.5826,11.5674,11.5674,118689.0
2017-07-19 09:35:00,15.17,15.17,15.16,15.17,8658.0,11.5826,11.5826,11.575,11.5826,8658.0
2017-07-19 09:40:00,15.16,15.17,15.16,15.17,3744.0,11.575,11.5826,11.575,11.5826,3744.0
2017-07-19 09:45:00,15.17,15.18,15.17,15.17,13926.0,11.5826,11.5903,11.5826,11.5826,13926.0
2017-07-19 09:50:00,15.17,15.18,15.17,15.18,17121.0,11.5826,11.5903,11.5826,11.5903,17121.0
2017-07-19 09:55:00,15.18,15.18,15.17,15.17,4521.0,11.5903,11.5903,11.5826,11.5826,4521.0
2017-07-19 10:00:00,15.18,15.19,15.18,15.19,8793.0,11.5903,11.5979,11.5903,11.5979,8793.0
2017-07-19 10:05:00,15.19,15.19,15.19,15.19,1380.0,11.5979,11.5979,11.5979,11.5979,1380.0
2017-07-19 10:10:00,15.18,15.18,15.18,15.18,7068.0,11.5903,11.5903,11.5903,11.5903,7068.0
2017-07-19 10:15:00,15.18,15.18,15.17,15.17,6894.0,11.5903,11.5903,11.5826,11.5826,6894.0
2017-07-19 10:20:00,15.17,15.17,15.17,15.17,22725.0,11.5826,11.5826,11.5826,11.5826,22725.0
2017-07-19 10:25:00,15.18,15.18,15.17,15.17,18138.0,11.5903,11.5903,11.5826,11.5826,18138.0
2017-07-19 10:30:00,15.17,15.17,15.17,15.17,4206.0,11.5826,11.5826,11.5826,11.5826,4206.0
2017-07-19 10:35:00,15.17,15.18,15.16,15.16,10140.0,11.5826,11.5903,11.575,11.575,10140.0
2017-07-19 10:40:00,15.17,15.17,15.16,15.17,15171.0,11.5826,11.5826,11.575,11.5826,15171.0
2017-07-19 10:45:00,15.17,15.17,15.17,15.17,15198.0,11.5826,11.5826,11.5826,11.5826,15198.0
2017-07-19 10:50:00,15.17,15.17,15.17,15.17,12468.0,11.5826,11.5826,11.5826,11.5826,12468.0
2017-07-19 10:55:00,15.17,15.17,15.17,15.17,21351.0,11.5826,11.5826,11.5826,11.5826,21351.0
2017-07-19 11:00:00,15.17,15.17,15.17,15.17,4485.0,11.5826,11.5826,11.5826,11.5826,4485.0
2017-07-19 11:05:00,15.17,15.18,15.17,15.18,11346.0,11.5826,11.5903,11.5826,11.5903,11346.0
2017-07-19 11:10:00,15.18,15.18,15.17,15.18,12396.0,11.5903,11.5903,11.5826,11.5903,12396.0
2017-07-19 11:15:00,15.18,15.18,15.18,15.18,9795.0,11.5903,11.5903,11.5903,11.5903,9795.0
2017-07-19 11:20:00,15.18,15.18,15.17,15.18,23427.0,11.5903,11.5903,11.5826,11.5903,23427.0
2017-07-19 11:25:00,15.17,15.18,15.17,15.17,12594.0,11.5826,11.5903,11.5826,11.5826,12594.0
2017-07-19 11:30:00,15.17,15.18,15.17,15.18,12459.0,11.5826,11.5903,11.5826,11.5903,12459.0
2017-07-19 11:35:00,15.17,15.18,15.17,15.18,16230.0,11.5826,11.5903,11.5826,11.5903,16230.0
2017-07-19 11:40:00,15.18,15.18,15.18,15.18,26889.0,11.5903,11.5903,11.5903,11.5903,26889.0
2017-07-19 11:45:00,15.18,15.18,15.18,15.18,1107.0,11.5903,11.5903,11.5903,11.5903,1107.0
2017-07-19 11:50:00,15.18,15.18,15.18,15.18,4788.0,11.5903,11.5903,11.5903,11.5903,4788.0
2017-07-19 11:55:00,15.18,15.18,15.18,15.18,3783.0,11.5903,11.5903,11.5903,11.5903,3783.0
2017-07-19 12:00:00,15.18,15.19,15.18,15.18,5586.0,11.5903,11.5979,11.5903,11.5903,5586.0
2017-07-19 12:05:00,15.19,15.19,15.18,15.19,41757.0,11.5979,11.5979,11.5903,11.5979,41757.0
2017-07-19 12:10:00,15.19,15.19,15.18,15.19,5637.0,11.5979,11.5979,11.5903,11.5979,5637.0
2017-07-19 12:15:00,15.19,15.19,15.18,15.18,13164.0,11.5979,11.5979,11.5903,11.5903,13164.0
2017-07-19 12:20:00,15.19,15.19,15.19,15.19,2400.0,11.5979,11.5979,11.5979,11.5979,2400.0
2017-07-19 12:25:00,15.19,15.19,15.19,15.19,11331.0,11.5979,11.5979,11.5979,11.5979,11331.0
2017-07-19 12:30:00,15.19,15.19,15.19,15.19,4623.0,11.5979,11.5979,11.5979,11.5979,4623.0
2017-07-19 12:35:00,15.19,15.19,15.19,15.19,4500.0,11.5979,11.5979,11.5979,11.5979,4500.0
2017-07-19 12:40:00,15.19,15.19,15.19,15.19,4959.0,11.5979,11.5979,11.5979,11.5979,4959.0
2017-07-19 12:45:00,15.19,15.19,15.18,15.19,59019.0,11.5979,11.5979,11.5903,11.5979,59019.0
2017-07-19 12:50:00,15.19,15.19,15.19,15.19,13314.0,11.5979,11.5979,11.5979,11.5979,13314.0
2017-07-19 12:55:00,15.19,15.19,15.19,15.19,5910.0,11.5979,11.5979,11.5979,11.5979,5910.0
2017-07-19 13:00:00,15.19,15.19,15.19,15.19,5499.0,11.5979,11.5979,11.5979,11.5979,5499.0
2017-07-19 13:05:00,15.19,15.19,15.19,15.19,3237.0,11.5979,11.5979,11.5979,11.5979,3237.0
2017-07-19 13:10:00,15.19,15.19,15.19,15.19,4311.0,11.5979,11.5979,11.5979,11.5979,4311.0
2017-07-19 13:15:00,15.19,15.19,15.19,15.19,15237.0,11.5979,11.5979,11.5979,11.5979,15237.0
2017-07-19 13:20:00,15.19,15.19,15.19,15.19,5100.0,11.5979,11.5979,11.5979,11.5979,5100.0
2017-07-19 13:25:00,15.19,15.2,15.19,15.2,10857.0,11.5979,11.6055,11.5979,11.6055,10857.0
2017-07-19 13:30:00,15.2,15.2,15.19,15.19,8088.0,11.6055,11.6055,11.5979,11.5979,8088.0
2017-07-19 13:35:00,15.19,15.19,15.19,15.19,11424.0,11.5979,11.5979,11.5979,11.5979,11424.0
2017-07-19 13:40:00,15.19,15.19,15.19,15.19,2991.0,11.5979,11.5979,11.5979,11.5979,2991.0
2017-07-19 13:45:00,15.19,15.2,15.19,15.2,6945.0,11.5979,11.6055,11.5979,11.6055,6945.0
2017-07-19 13:50:00,15.2,15.2,15.2,15.2,4470.0,11.6055,11.6055,11.6055,11.6055,4470.0
2017-07-19 13:55:00,15.2,15.2,15.2,15.2,3744.0,11.6055,11.6055,11.6055,11.6055,3744.0
2017-07-19 14:00:00,15.2,15.2,15.2,15.2,23355.0,11.6055,11.6055,11.6055,11.6055,23355.0
2017-07-19 14:05:00,15.2,15.2,15.19,15.2,12933.0,11.6055,11.6055,11.5979,11.6055,12933.0
2017-07-19 14:10:00,15.2,15.2,15.19,15.19,2382.0,11.6055,11.6055,11.5979,11.5979,2382.0
2017-07-19 14:15:00,15.2,15.2,15.2,15.2,1437.0,11.6055,11.6055,11.6055,11.6055,1437.0
2017-07-19 14:20:00,15.2,15.2,15.19,15.19,5682.0,11.6055,11.6055,11.5979,11.5979,5682.0
2017-07-19 14:25:00,15.2,15.2,15.19,15.19,5730.0,11.6055,11.6055,11.5979,11.5979,5730.0
2017-07-19 14:30:00,15.2,15.2,15.19,15.19,3711.0,11.6055,11.6055,11.5979,11.5979,3711.0
2017-07-19 14:35:00,15.2,15.2,15.2,15.2,6432.0,11.6055,11.6055,11.6055,11.6055,6432.0
2017-07-19 14:40:00,15.2,15.2,15.2,15.2,21699.0,11.6055,11.6055,11.6055,11.6055,21699.0
2017-07-19 14:45:00,15.2,15.2,15.2,15.2,2772.0,11.6055,11.6055,11.6055,11.6055,2772.0
2017-07-19 14:50:00,15.2,15.2,15.2,15.2,9030.0,11.6055,11.6055,11.6055,11.6055,9030.0
2017-07-19 14:55:00,15.2,15.2,15.2,15.2,6126.0,11.6055,11.6055,11.6055,11.6055,6126.0
2017-07-19 15:00:00,15.2,15.2,15.2,15.2,6318.0,11.6055,11.6055,11.6055,11.6055,6318.0
2017-07-19 15:05:00,15.2,15.2,15.2,15.2,6684.0,11.6055,11.6055,11.6055,11.6055,6684.0
2017-07-19 15:10:00,15.2,15.2,15.2,15.2,9411.0,11.6055,11.6055,11.6055,11.6055,9411.0
2017-07-19 15:15:00,15.2,15.2,15.2,15.2,2733.0,11.6055,11.6055,11.6055,11.6055,2733.0
2017-07-19 15:20:00,15.2,15.2,15.2,15.2,40389.0,11.6055,11.6055,11.6055,11.6055,40389.0
2017-07-19 15:25:00,15.2,15.21,15.2,15.2,20283.0,11.6055,11.6132,11.6055,11.6055,20283.0
2017-07-19 15:30:00,15.21,15.21,15.2,15.21,20550.0,11.6132,11.6132,11.6055,11.6132,20550.0
2017-07-19 15:35:00,15.2,15.21,15.2,15.2,13929.0,11.6055,11.6132,11.6055,11.6055,13929.0
2017-07-19 15:40:00,15.2,15.21,15.2,15.2,7020.0,11.6055,11.6132,11.6055,11.6055,7020.0
2017-07-19 15:45:00,15.2,15.21,15.2,15.21,17964.0,11.6055,11.6132,11.6055,11.6132,17964.0
2017-07-19 15:50:00,15.21,15.21,15.2,15.21,26478.0,11.6132,11.6132,11.6055,11.6132,26478.0
2017-07-19 15:55:00,15.21,15.21,15.2,15.21,28005.0,11.6132,11.6132,11.6055,11.6132,28005.0
2017-07-20 09:30:00,15.21,15.22,15.2,15.21,76500.0,11.6132,11.6208,11.6055,11.6132,76500.0
2017-07-20 09:35:00,15.21,15.21,15.2,15.2,23010.0,11.6132,11.6132,11.6055,11.6055,23010.0
2017-07-20 09:40:00,15.2,15.21,15.19,15.21,29877.0,11.6055,11.6132,11.5979,11.6132,29877.0
2017-07-20 09:45:00,15.2,15.21,15.2,15.2,44661.0,11.6055,11.6132,11.6055,11.6055,44661.0
2017-07-20 09:50:00,15.2,15.2,15.2,15.2,43593.0,11.6055,11.6055,11.6055,11.6055,43593.0
2017-07-20 09:55:00,15.2,15.2,15.2,15.2,8892.0,11.6055,11.6055,11.6055,11.6055,8892.0
2017-07-20 10:00:00,15.2,15.2,15.2,15.2,10131.0,11.6055,11.6055,11.6055,11.6055,10131.0
2017-07-20 10:05:00,15.21,15.21,15.2,15.2,5676.0,11.6132,11.6132,11.6055,11.6055,5676.0
2017-07-20 10:10:00,15.2,15.2,15.19,15.2,9621.0,11.6055,11.6055,11.5979,11.6055,9621.0
2017-07-20 10:15:00,15.18,15.19,15.18,15.19,11751.0,11.5903,11.5979,11.5903,11.5979,11751.0
2017-07-20 10:20:00,15.18,15.19,15.18,15.19,2736.0,11.5903,11.5979,11.5903,11.5979,2736.0
2017-07-20 10:25:00,15.19,15.19,15.18,15.18,11808.0,11.5979,11.5979,11.5903,11.5903,11808.0
2017-07-20 10:30:00,15.18,15.19,15.17,15.18,35445.0,11.5903,11.5979,11.5826,11.5903,35445.0
2017-07-20 10:35:00,15.18,15.18,15.17,15.17,14094.0,11.5903,11.5903,11.5826,11.5826,14094.0
2017-07-20 10:40:00,15.17,15.18,15.17,15.18,4005.0,11.5826,11.5903,11.5826,11.5903,4005.0
2017-07-20 10:45:00,15.18,15.19,15.18,15.19,15567.0,11.5903,11.5979,11.5903,11.5979,15567.0
2017-07-20 10:50:00,15.19,15.19,15.19,15.19,7278.0,11.5979,11.5979,11.5979,11.5979,7278.0
2017-07-20 10:55:00,15.19,15.2,15.19,15.2,5829.0,11.5979,11.6055,11.5979,11.6055,5829.0
2017-07-20 11:00:00,15.2,15.2,15.19,15.2,12630.0,11.6055,11.6055,11.5979,11.6055,12630.0
2017-07-20 11:05:00,15.2,15.2,15.19,15.19,6609.0,11.6055,11.6055,11.5979,11.5979,6609.0
2017-07-20 11:10:00,15.19,15.19,15.18,15.18,10593.0,11.5979,11.5979,11.5903,11.5903,10593.0
2017-07-20 11:15:00,15.18,15.19,15.18,15.18,8634.0,11.5903,11.5979,11.5903,11.5903,8634.0
2017-07-20 11:20:00,15.18,15.19,15.18,15.19,11544.0,11.5903,11.5979,11.5903,11.5979,11544.0
2017-07-20 11:25:00,15.18,15.19,15.18,15.19,9648.0,11.5903,11.5979,11.5903,11.5979,9648.0
2017-07-20 11:30:00,15.18,15.19,15.18,15.18,24978.0,11.5903,11.5979,11.5903,11.5903,24978.0
2017-07-20 11:35:00,15.18,15.18,15.18,15.18,8430.0,11.5903,11.5903,11.5903,11.5903,8430.0
2017-07-20 11:40:00,15.18,15.19,15.18,15.19,12507.0,11.5903,11.5979,11.5903,11.5979,12507.0
2017-07-20 11:45:00,15.19,15.19,15.19,15.19,17961.0,11.5979,11.5979,11.5979,11.5979,17961.0
2017-07-20 11:50:00,15.19,15.19,15.19,15.19,6363.0,11.5979,11.5979,11.5979,11.5979,6363.0
2017-07-20 11:55:00,15.19,15.19,15.19,15.19,2958.0,11.5979,11.5979,11.5979,11.5979,2958.0
2017-07-20 12:00:00,15.19,15.19,15.19,15.19,1500.0,11.5979,11.5979,11.5979,11.5979,1500.0
2017-07-20 12:05:00,15.19,15.2,15.19,15.2,66300.0,11.5979,11.6055,11.5979,11.6055,66300.0
2017-07-20 12:10:00,15.2,15.2,15.2,15.2,1200.0,11.6055,11.6055,11.6055,11.6055,1200.0
2017-07-20 12:15:00,15.2,15.2,15.2,15.2,2490.0,11.6055,11.6055,11.6055,11.6055,2490.0
2017-07-20 12:20:00,15.2,15.21,15.2,15.2,7812.0,11.6055,11.6132,11.6055,11.6055,7812.0
2017-07-20 12:25:00,15.21,15.21,15.21,15.21,41952.0,11.6132,11.6132,11.6132,11.6132,41952.0
2017-07-20 12:30:00,15.21,15.21,15.21,15.21,600.0,11.6132,11.6132,11.6132,11.6132,600.0
2017-07-20 12:35:00,15.21,15.21,15.21,15.21,7692.0,11.6132,11.6132,11.6132,11.6132,7692.0
2017-07-20 12:40:00,15.21,15.21,15.21,15.21,2229.0,11.6132,11.6132,11.6132,11.6132,2229.0
2017-07-20 12:45:00,15.21,15.21,15.21,15.21,2628.0,11.6132,11.6132,11.6132,11.6132,2628.0
2017-07-20 12:50:00,15.21,15.21,15.21,15.21,27303.0,11.6132,11.6132,11.6132,11.6132,27303.0
2017-07-20 12:55:00,15.21,15.21,15.21,15.21,600.0,11.6132,11.6132,11.6132,11.6132,600.0
2017-07-20 13:00:00,15.21,15.22,15.21,15.21,4032.0,11.6132,11.6208,11.6132,11.6132,4032.0
2017-07-20 13:05:00,15.21,15.22,15.21,15.21,3498.0,11.6132,11.6208,11.6132,11.6132,3498.0
2017-07-20 13:10:00,15.21,15.21,15.21,15.21,327.0,11.6132,11.6132,11.6132,11.6132,327.0
2017-07-20 13:15:00,15.21,15.22,15.21,15.22,12039.0,11.6132,11.6208,11.6132,11.6208,12039.0
2017-07-20 13:20:00,15.22,15.22,15.21,15.22,5433.0,11.6208,11.6208,11.6132,11.6208,5433.0
2017-07-20 13:25:00,15.22,15.22,15.21,15.22,8205.0,11.6208,11.6208,11.6132,11.6208,8205.0
2017-07-20 13:30:00,15.22,15.22,15.21,15.22,6234.0,11.6208,11.6208,11.6132,11.6208,6234.0
2017-07-20 13:35:00,15.22,15.22,15.22,15.22,930.0,11.6208,11.6208,11.6208,11.6208,930.0
2017-07-20 13:40:00,15.22,15.22,15.22,15.22,525.0,11.6208,11.6208,11.6208,11.6208,525.0
2017-07-20 13:45:00,15.22,15.22,15.22,15.22,9006.0,11.6208,11.6208,11.6208,11.6208,9006.0
2017-07-20 13:50:00,15.22,15.22,15.22,15.22,8445.0,11.6208,11.6208,11.6208,11.6208,8445.0
2017-07-20 13:55:00,15.22,15.22,15.22,15.22,7323.0,11.6208,11.6208,11.6208,11.6208,7323.0
2017-07-20 14:00:00,15.22,15.22,15.22,15.22,1653.0,11.6208,11.6208,11.6208,11.6208,1653.0
2017-07-20 14:05:00,15.22,15.22,15.22,15.22,2838.0,11.6208,11.6208,11.6208,11.6208,2838.0
2017-07-20 14:10:00,15.22,15.22,15.22,15.22,1476.0,11.6208,11.6208,11.6208,11.6208,1476.0
2017-07-20 14:15:00,15.22,15.22,15.22,15.22,6855.0,11.6208,11.6208,11.6208,11.6208,6855.0
2017-07-20 14:20:00,15.22,15.22,15.22,15.22,9225.0,11.6208,11.6208,11.6208,11.6208,9225.0
2017-07-20 14:25:00,15.21,15.22,15.21,15.22,143046.0,11.6132,11.6208,11.6132,11.6208,143046.0
2017-07-20 14:30:00,15.22,15.22,15.21,15.21,12744.0,11.6208,11.6208,11.6132,11.6132,12744.0
2017-07-20 14:35:00,15.22,15.22,15.21,15.21,4017.0,11.6208,11.6208,11.6132,11.6132,4017.0
2017-07-20 14:40:00,15.21,15.22,15.21,15.22,12636.0,11.6132,11.6208,11.6132,11.6208,12636.0
2017-07-20 14:45:00,15.21,15.22,15.21,15.22,8199.0,11.6132,11.6208,11.6132,11.6208,8199.0
2017-07-20 14:50:00,15.22,15.22,15.22,15.22,3252.0,11.6208,11.6208,11.6208,11.6208,3252.0
2017-07-20 14:55:00,15.22,15.22,15.22,15.22,4527.0,11.6208,11.6208,11.6208,11.6208,4527.0
2017-07-20 15:00:00,15.22,15.22,15.22,15.22,24486.0,11.6208,11.6208,11.6208,11.6208,24486.0
2017-07-20 15:05:00,15.22,15.22,15.22,15.22,6879.0,11.6208,11.6208,11.6208,11.6208,6879.0
2017-07-20 15:10:00,15.22,15.23,15.22,15.23,7023.0,11.6208,11.6284,11.6208,11.6284,7023.0
2017-07-20 15:15:00,15.22,15.23,15.22,15.22,11859.0,11.6208,11.6284,11.6208,11.6208,11859.0
2017-07-20 15:20:00,15.22,15.22,15.22,15.22,18774.0,11.6208,11.6208,11.6208,11.6208,18774.0
2017-07-20 15:25:00,15.22,15.22,15.22,15.22,1800.0,11.6208,11.6208,11.6208,11.6208,1800.0
2017-07-20 15:30:00,15.22,15.22,15.22,15.22,34083.0,11.6208,11.6208,11.6208,11.6208,34083.0
2017-07-20 15:35:00,15.22,15.22,15.22,15.22,12660.0,11.6208,11.6208,11.6208,11.6208,12660.0
2017-07-20 15:40:00,15.21,15.21,15.21,15.21,12606.0,11.6132,11.6132,11.6132,11.6132,12606.0
2017-07-20 15:45:00,15.21,15.21,15.21,15.21,24624.0,11.6132,11.6132,11.6132,11.6132,24624.0
2017-07-20 15:50:00,15.21,15.21,15.2,15.2,22365.0,11.6132,11.6132,11.6055,11.6055,22365.0
2017-07-20 15:55:00,15.2,15.2,15.2,15.2,46884.0,11.6055,11.6055,11.6055,11.6055,46884.0
2017-07-21 09:30:00,15.15,15.16,15.11,15.15,42258.0,11.5674,11.575,11.5368,11.5674,42258.0
2017-07-21 09:35:00,15.15,15.15,15.14,15.15,1905.0,11.5674,11.5674,11.5597,11.5674,1905.0
2017-07-21 09:40:00,15.15,15.15,15.14,15.14,1530.0,11.5674,11.5674,11.5597,11.5597,1530.0
2017-07-21 09:45:00,15.15,15.15,15.14,15.14,1737.0,11.5674,11.5674,11.5597,11.5597,1737.0
2017-07-21 09:50:00,15.14,15.14,15.13,15.14,16083.0,11.5597,11.5597,11.5521,11.5597,16083.0
2017-07-21 09:55:00,15.14,15.14,15.14,15.14,11190.0,11.5597,11.5597,11.5597,11.5597,11190.0
2017-07-21 10:00:00,15.13,15.14,15.13,15.13,24120.0,11.5521,11.5597,11.5521,11.5521,24120.0
2017-07-21 10:05:00,15.14,15.14,15.13,15.14,6903.0,11.5597,11.5597,11.5521,11.5597,6903.0
2017-07-21 10:10:00,15.14,15.15,15.14,15.15,12636.0,11.5597,11.5674,11.5597,11.5674,12636.0
2017-07-21 10:15:00,15.14,15.15,15.14,15.15,11718.0,11.5597,11.5674,11.5597,11.5674,11718.0
2017-07-21 10:20:00,15.15,15.15,15.14,15.15,29931.0,11.5674,11.5674,11.5597,11.5674,29931.0
2017-07-21 10:25:00,15.15,15.16,15.15,15.16,13632.0,11.5674,11.575,11.5674,11.575,13632.0
2017-07-21 10:30:00,15.16,15.16,15.16,15.16,5337.0,11.575,11.575,11.575,11.575,5337.0
2017-07-21 10:35:00,15.16,15.16,15.15,15.16,19035.0,11.575,11.575,11.5674,11.575,19035.0
2017-07-21 10:40:00,15.16,15.16,15.15,15.15,28272.0,11.575,11.575,11.5674,11.5674,28272.0
2017-07-21 10:45:00,15.15,15.15,15.15,15.15,7005.0,11.5674,11.5674,11.5674,11.5674,7005.0
2017-07-21 10:50:00,15.15,15.15,15.14,15.15,23547.0,11.5674,11.5674,11.5597,11.5674,23547.0
2017-07-21 10:55:00,15.14,15.14,15.14,15.14,52992.0,11.5597,11.5597,11.5597,11.5597,52992.0
2017-07-21 11:00:00,15.14,15.14,15.14,15.14,5877.0,11.5597,11.5597,11.5597,11.5597,5877.0
2017-07-21 11:05:00,15.14,15.14,15.14,15.14,21543.0,11.5597,11.5597,11.5597,11.5597,21543.0
2017-07-21 11:10:00,15.14,15.15,15.14,15.14,16437.0,11.5597,11.5674,11.5597,11.5597,16437.0
2017-07-21 11:15:00,15.15,15.15,15.14,15.15,44919.0,11.5674,11.5674,11.5597,11.5674,44919.0
2017-07-21 11:20:00,15.15,15.15,15.15,15.15,26022.0,11.5674,11.5674,11.5674,11.5674,26022.0
2017-07-21 11:25:00,15.15,15.15,15.15,15.15,11139.0,11.5674,11.5674,11.5674,11.5674,11139.0
2017-07-21 11:30:00,15.15,15.16,15.15,15.16,13818.0,11.5674,11.575,11.5674,11.575,13818.0
2017-07-21 11:35:00,15.16,15.16,15.16,15.16,2547.0,11.575,11.575,11.575,11.575,2547.0
2017-07-21 11:40:00,15.16,15.16,15.16,15.16,4413.0,11.575,11.575,11.575,11.575,4413.0
2017-07-21 11:45:00,15.16,15.16,15.16,15.16,21447.0,11.575,11.575,11.575,11.575,21447.0
2017-07-21 11:50:00,15.16,15.17,15.16,15.17,6486.0,11.575,11.5826,11.575,11.5826,6486.0
2017-07-21 11:55:00,15.17,15.17,15.16,15.17,2598.0,11.5826,11.5826,11.575,11.5826,2598.0
2017-07-21 12:00:00,15.17,15.17,15.17,15.17,12231.0,11.5826,11.5826,11.5826,11.5826,12231.0
2017-07-21 12:05:00,15.17,15.17,15.17,15.17,2586.0,11.5826,11.5826,11.5826,11.5826,2586.0
2017-07-21 12:10:00,15.17,15.17,15.16,15.17,2400.0,11.5826,11.5826,11.575,11.5826,2400.0
2017-07-21 12:15:00,15.17,15.17,15.16,15.17,9600.0,11.5826,11.5826,11.575,11.5826,9600.0
2017-07-21 12:20:00,15.17,15.17,15.17,15.17,0.0,11.5826,11.5826,11.5826,11.5826,0.0
2017-07-21 12:25:00,15.16,15.16,15.16,15.16,9183.0,11.575,11.575,11.575,11.575,9183.0
2017-07-21 12:30:00,15.16,15.16,15.16,15.16,3393.0,11.575,11.575,11.575,11.575,3393.0
2017-07-21 12:35:00,15.16,15.16,15.16,15.16,2532.0,11.575,11.575,11.575,11.575,2532.0
2017-07-21 12:40:00,15.16,15.17,15.16,15.17,14949.0,11.575,11.5826,11.575,11.5826,14949.0
2017-07-21 12:45:00,15.17,15.17,15.16,15.17,6069.0,11.5826,11.5826,11.575,11.5826,6069.0
2017-07-21 12:50:00,15.17,15.17,15.16,15.16,5787.0,11.5826,11.5826,11.575,11.575,5787.0
2017-07-21 12:55:00,15.17,15.17,15.16,15.16,175992.0,11.5826,11.5826,11.575,11.575,175992.0
2017-07-21 13:00:00,15.16,15.17,15.16,15.17,2700.0,11.575,11.5826,11.575,11.5826,2700.0
2017-07-21 13:05:00,15.17,15.17,15.16,15.17,18009.0,11.5826,11.5826,11.575,11.5826,18009.0
2017-07-21 13:10:00,15.17,15.17,15.17,15.17,11670.0,11.5826,11.5826,11.5826,11.5826,11670.0
2017-07-21 13:15:00,15.17,15.17,15.17,15.17,9090.0,11.5826,11.5826,11.5826,11.5826,9090.0
2017-07-21 13:20:00,15.17,15.17,15.17,15.17,1200.0,11.5826,11.5826,11.5826,11.5826,1200.0
2017-07-21 13:25:00,15.17,15.17,15.17,15.17,11307.0,11.5826,11.5826,11.5826,11.5826,11307.0
2017-07-21 13:30:00,15.17,15.17,15.17,15.17,7161.0,11.5826,11.5826,11.5826,11.5826,7161.0
2017-07-21 13:35:00,15.17,15.17,15.17,15.17,4350.0,11.5826,11.5826,11.5826,11.5826,4350.0
2017-07-21 13:40:00,15.17,15.17,15.17,15.17,7389.0,11.5826,11.5826,11.5826,11.5826,7389.0
2017-07-21 13:45:00,15.17,15.17,15.16,15.17,23619.0,11.5826,11.5826,11.575,11.5826,23619.0
2017-07-21 13:50:00,15.17,15.17,15.17,15.17,9825.0,11.5826,11.5826,11.5826,11.5826,9825.0
2017-07-21 13:55:00,15.17,15.17,15.17,15.17,21288.0,11.5826,11.5826,11.5826,11.5826,21288.0
2017-07-21 14:00:00,15.18,15.18,15.17,15.17,7017.0,11.5903,11.5903,11.5826,11.5826,7017.0
2017-07-21 14:05:00,15.17,15.17,15.17,15.17,15660.0,11.5826,11.5826,11.5826,11.5826,15660.0
2017-07-21 14:10:00,15.17,15.17,15.17,15.17,8166.0,11.5826,11.5826,11.5826,11.5826,8166.0
2017-07-21 14:15:00,15.17,15.17,15.16,15.17,26496.0,11.5826,11.5826,11.575,11.5826,26496.0
2017-07-21 14:20:00,15.17,15.17,15.17,15.17,4254.0,11.5826,11.5826,11.5826,11.5826,4254.0
2017-07-21 14:25:00,15.17,15.17,15.17,15.17,2142.0,11.5826,11.5826,11.5826,11.5826,2142.0
2017-07-21 14:30:00,15.17,15.17,15.17,15.17,5382.0,11.5826,11.5826,11.5826,11.5826,5382.0
2017-07-21 14:35:00,15.17,15.17,15.17,15.17,20310.0,11.5826,11.5826,11.5826,11.5826,20310.0
2017-07-21 14:40:00,15.17,15.18,15.17,15.18,28122.0,11.5826,11.5903,11.5826,11.5903,28122.0
2017-07-21 14:45:00,15.18,15.18,15.17,15.18,4953.0,11.5903,11.5903,11.5826,11.5903,4953.0
2017-07-21 14:50:00,15.18,15.18,15.17,15.18,25500.0,11.5903,11.5903,11.5826,11.5903,25500.0
2017-07-21 14:55:00,15.18,15.18,15.17,15.17,18474.0,11.5903,11.5903,11.5826,11.5826,18474.0
2017-07-21 15:00:00,15.17,15.17,15.17,15.17,13557.0,11.5826,11.5826,11.5826,11.5826,13557.0
2017-07-21 15:05:00,15.17,15.17,15.17,15.17,17208.0,11.5826,11.5826,11.5826,11.5826,17208.0
2017-07-21 15:10:00,15.17,15.17,15.17,15.17,13596.0,11.5826,11.5826,11.5826,11.5826,13596.0
2017-07-21 15:15:00,15.17,15.17,15.17,15.17,8730.0,11.5826,11.5826,11.5826,11.5826,8730.0
2017-07-21 15:20:00,15.17,15.17,15.17,15.17,6396.0,11.5826,11.5826,11.5826,11.5826,6396.0
2017-07-21 15:25:00,15.17,15.17,15.16,15.17,21909.0,11.5826,11.5826,11.575,11.5826,21909.0
2017-07-21 15:30:00,15.16,15.17,15.16,15.17,13233.0,11.575,11.5826,11.575,11.5826,13233.0
2017-07-21 15:35:00,15.17,15.17,15.16,15.17,4605.0,11.5826,11.5826,11.575,11.5826,4605.0
2017-07-21 15:40:00,15.17,15.17,15.17,15.17,9612.0,11.5826,11.5826,11.5826,11.5826,9612.0
2017-07-21 15:45:00,15.17,15.18,15.17,15.18,30660.0,11.5826,11.5903,11.5826,11.5903,30660.0
2017-07-21 15:50:00,15.17,15.18,15.17,15.18,9354.0,11.5826,11.5903,11.5826,11.5903,9354.0
2017-07-21 15:55:00,15.18,15.18,15.18,15.18,37755.0,11.5903,11.5903,11.5903,11.5903,37755.0
2017-07-24 09:30:00,15.18,15.18,15.15,15.16,75699.0,11.5903,11.5903,11.5674,11.575,75699.0
2017-07-24 09:35:00,15.16,15.16,15.13,15.14,70104.0,11.575,11.575,11.5521,11.5597,70104.0
2017-07-24 09:40:00,15.14,15.14,15.13,15.13,30804.0,11.5597,11.5597,11.5521,11.5521,30804.0
2017-07-24 09:45:00,15.13,15.14,15.13,15.14,19161.0,11.5521,11.5597,11.5521,11.5597,19161.0
2017-07-24 09:50:00,15.14,15.14,15.13,15.14,8886.0,11.5597,11.5597,11.5521,11.5597,8886.0
2017-07-24 09:55:00,15.14,15.14,15.14,15.14,48108.0,11.5597,11.5597,11.5597,11.5597,48108.0
2017-07-24 10:00:00,15.13,15.14,15.13,15.13,7974.0,11.5521,11.5597,11.5521,11.5521,7974.0
2017-07-24 10:05:00,15.13,15.14,15.13,15.13,9039.0,11.5521,11.5597,11.5521,11.5521,9039.0
2017-07-24 10:10:00,15.13,15.13,15.13,15.13,10080.0,11.5521,11.5521,11.5521,11.5521,10080.0
2017-07-24 10:15:00,15.12,15.13,15.12,15.12,11745.0,11.5445,11.5521,11.5445,11.5445,11745.0
2017-07-24 10:20:00,15.12,15.13,15.12,15.12,12984.0,11.5445,11.5521,11.5445,11.5445,12984.0
2017-07-24 10:25:00,15.12,15.12,15.11,15.11,16071.0,11.5445,11.5445,11.5368,11.5368,16071.0
2017-07-24 10:30:00,15.11,15.11,15.1,15.11,23394.0,11.5368,11.5368,11.5292,11.5368,23394.0
2017-07-24 10:35:00,15.11,15.11,15.11,15.11,4518.0,11.5368,11.5368,11.5368,11.5368,4518.0
2017-07-24 10:40:00,15.11,15.11,15.1,15.11,14769.0,11.5368,11.5368,11.5292,11.5368,14769.0
2017-07-24 10:45:00,15.11,15.11,15.11,15.11,22632.0,11.5368,11.5368,11.5368,11.5368,22632.0
2017-07-24 10:50:00,15.11,15.11,15.1,15.1,13104.0,11.5368,11.5368,11.5292,11.5292,13104.0
2017-07-24 10:55:00,15.1,15.11,15.1,15.1,4248.0,11.5292,11.5368,11.5292,11.5292,4248.0
2017-07-24 11:00:00,15.11,15.11,15.1,15.1,11322.0,11.5368,11.5368,11.5292,11.5292,11322.0
2017-07-24 11:05:00,15.1,15.11,15.1,15.11,13113.0,11.5292,11.5368,11.5292,11.5368,13113.0
2017-07-24 11:10:00,15.11,15.11,15.1,15.1,20061.0,11.5368,11.5368,11.5292,11.5292,20061.0
2017-07-24 11:15:00,15.11,15.11,15.1,15.1,7146.0,11.5368,11.5368,11.5292,11.5292,7146.0
2017-07-24 11:20:00,15.1,15.11,15.1,15.1,7962.0,11.5292,11.5368,11.5292,11.5292,7962.0
2017-07-24 11:25:00,15.1,15.11,15.1,15.11,38238.0,11.5292,11.5368,11.5292,11.5368,38238.0
2017-07-24 11:30:00,15.11,15.11,15.11,15.11,32865.0,11.5368,11.5368,11.5368,11.5368,32865.0
2017-07-24 11:35:00,15.11,15.11,15.11,15.11,13596.0,11.5368,11.5368,11.5368,11.5368,13596.0
2017-07-24 11:40:00,15.11,15.11,15.11,15.11,5736.0,11.5368,11.5368,11.5368,11.5368,5736.0
2017-07-24 11:45:00,15.11,15.11,15.11,15.11,134463.0,11.5368,11.5368,11.5368,11.5368,134463.0
2017-07-24 11:50:00,15.11,15.11,15.11,15.11,3522.0,11.5368,11.5368,11.5368,11.5368,3522.0
2017-07-24 11:55:00,15.11,15.12,15.11,15.12,33798.0,11.5368,11.5445,11.5368,11.5445,33798.0
2017-07-24 12:00:00,15.12,15.12,15.11,15.11,212772.0,11.5445,11.5445,11.5368,11.5368,212772.0
2017-07-24 12:05:00,15.12,15.12,15.11,15.12,25653.0,11.5445,11.5445,11.5368,11.5445,25653.0
2017-07-24 12:10:00,15.11,15.12,15.11,15.11,15591.0,11.5368,11.5445,11.5368,11.5368,15591.0
2017-07-24 12:15:00,15.11,15.11,15.11,15.11,5217.0,11.5368,11.5368,11.5368,11.5368,5217.0
2017-07-24 12:20:00,15.11,15.11,15.11,15.11,11331.0,11.5368,11.5368,11.5368,11.5368,11331.0
2017-07-24 12:25:00,15.11,15.11,15.11,15.11,17856.0,11.5368,11.5368,11.5368,11.5368,17856.0
2017-07-24 12:30:00,15.11,15.11,15.11,15.11,18312.0,11.5368,11.5368,11.5368,11.5368,18312.0
2017-07-24 12:35:00,15.11,15.11,15.11,15.11,105945.0,11.5368,11.5368,11.5368,11.5368,105945.0
2017-07-24 12:40:00,15.11,15.11,15.11,15.11,5601.0,11.5368,11.5368,11.5368,11.5368,5601.0
2017-07-24 12:45:00,15.11,15.11,15.11,15.11,2460.0,11.5368,11.5368,11.5368,11.5368,2460.0
2017-07-24 12:50:00,15.11,15.11,15.11,15.11,10968.0,11.5368,11.5368,11.5368,11.5368,10968.0
2017-07-24 12:55:00,15.11,15.11,15.11,15.11,5115.0,11.5368,11.5368,11.5368,11.5368,5115.0
2017-07-24 13:00:00,15.11,15.11,15.11,15.11,3234.0,11.5368,11.5368,11.5368,11.5368,3234.0
2017-07-24 13:05:00,15.11,15.11,15.11,15.11,9858.0,11.5368,11.5368,11.5368,11.5368,9858.0
2017-07-24 13:10:00,15.11,15.11,15.11,15.11,3519.0,11.5368,11.5368,11.5368,11.5368,3519.0
2017-07-24 13:15:00,15.11,15.11,15.11,15.11,12258.0,11.5368,11.5368,11.5368,11.5368,12258.0
2017-07-24 13:20:00,15.11,15.11,15.11,15.11,9543.0,11.5368,11.5368,11.5368,11.5368,9543.0
2017-07-24 13:25:00,15.11,15.11,15.1,15.11,6600.0,11.5368,11.5368,11.5292,11.5368,6600.0
2017-07-24 13:30:00,15.11,15.11,15.11,15.11,4800.0,11.5368,11.5368,11.5368,11.5368,4800.0
2017-07-24 13:35:00,15.11,15.11,15.11,15.11,10353.0,11.5368,11.5368,11.5368,11.5368,10353.0
2017-07-24 13:40:00,15.11,15.11,15.11,15.11,15585.0,11.5368,11.5368,11.5368,11.5368,15585.0
2017-07-24 13:45:00,15.11,15.11,15.11,15.11,300.0,11.5368,11.5368,11.5368,11.5368,300.0
2017-07-24 13:50:00,15.11,15.11,15.11,15.11,42864.0,11.5368,11.5368,11.5368,11.5368,42864.0
2017-07-24 13:55:00,15.11,15.11,15.11,15.11,12045.0,11.5368,11.5368,11.5368,11.5368,12045.0
2017-07-24 14:00:00,15.11,15.11,15.11,15.11,9009.0,11.5368,11.5368,11.5368,11.5368,9009.0
2017-07-24 14:05:00,15.11,15.11,15.11,15.11,4251.0,11.5368,11.5368,11.5368,11.5368,4251.0
2017-07-24 14:10:00,15.11,15.11,15.11,15.11,8820.0,11.5368,11.5368,11.5368,11.5368,8820.0
2017-07-24 14:15:00,15.11,15.11,15.11,15.11,15420.0,11.5368,11.5368,11.5368,11.5368,15420.0
2017-07-24 14:20:00,15.11,15.12,15.11,15.12,33213.0,11.5368,11.5445,11.5368,11.5445,33213.0
2017-07-24 14:25:00,15.11,15.12,15.11,15.11,16860.0,11.5368,11.5445,11.5368,11.5368,16860.0
2017-07-24 14:30:00,15.11,15.11,15.11,15.11,16560.0,11.5368,11.5368,11.5368,11.5368,16560.0
2017-07-24 14:35:00,15.11,15.11,15.11,15.11,3000.0,11.5368,11.5368,11.5368,11.5368,3000.0
2017-07-24 14:40:00,15.11,15.11,15.11,15.11,6798.0,11.5368,11.5368,11.5368,11.5368,6798.0
2017-07-24 14:45:00,15.11,15.11,15.11,15.11,9531.0,11.5368,11.5368,11.5368,11.5368,9531.0
2017-07-24 14:50:00,15.11,15.11,15.11,15.11,8433.0,11.5368,11.5368,11.5368,11.5368,8433.0
2017-07-24 14:55:00,15.11,15.11,15.11,15.11,5490.0,11.5368,11.5368,11.5368,11.5368,5490.0
2017-07-24 15:00:00,15.11,15.11,15.11,15.11,11397.0,11.5368,11.5368,11.5368,11.5368,11397.0
2017-07-24 15:05:00,15.11,15.11,15.11,15.11,8370.0,11.5368,11.5368,11.5368,11.5368,8370.0
2017-07-24 15:10:00,15.11,15.11,15.11,15.11,207750.0,11.5368,11.5368,11.5368,11.5368,207750.0
2017-07-24 15:15:00,15.11,15.11,15.11,15.11,5700.0,11.5368,11.5368,11.5368,11.5368,5700.0
2017-07-24 15:20:00,15.11,15.11,15.11,15.11,3750.0,11.5368,11.5368,11.5368,11.5368,3750.0
2017-07-24 15:25:00,15.11,15.11,15.11,15.11,19734.0,11.5368,11.5368,11.5368,11.5368,19734.0
2017-07-24 15:30:00,15.11,15.11,15.11,15.11,13389.0,11.5368,11.5368,11.5368,11.5368,13389.0
2017-07-24 15:35:00,15.11,15.11,15.11,15.11,4911.0,11.5368,11.5368,11.5368,11.5368,4911.0
2017-07-24 15:40:00,15.11,15.11,15.11,15.11,2700.0,11.5368,11.5368,11.5368,11.5368,2700.0
2017-07-24 15:45:00,15.11,15.11,15.11,15.11,17109.0,11.5368,11.5368,11.5368,11.5368,17109.0
2017-07-24 15:50:00,15.11,15.11,15.1,15.1,30048.0,11.5368,11.5368,11.5292,11.5292,30048.0
2017-07-24 15:55:00,15.1,15.1,15.09,15.1,71373.0,11.5292,11.5292,11.5216,11.5292,71373.0
2017-07-25 09:30:00,15.15,15.17,15.15,15.16,55737.0,11.5674,11.5826,11.5674,11.575,55737.0
2017-07-25 09:35:00,15.16,15.16,15.15,15.15,25323.0,11.575,11.575,11.5674,11.5674,25323.0
2017-07-25 09:40:00,15.15,15.16,15.15,15.15,34473.0,11.5674,11.575,11.5674,11.5674,34473.0
2017-07-25 09:45:00,15.15,15.16,15.15,15.15,19440.0,11.5674,11.575,11.5674,11.5674,19440.0
2017-07-25 09:50:00,15.15,15.16,15.15,15.15,31566.0,11.5674,11.575,11.5674,11.5674,31566.0
2017-07-25 09:55:00,15.15,15.15,15.15,15.15,11976.0,11.5674,11.5674,11.5674,11.5674,11976.0
2017-07-25 10:00:00,15.16,15.16,15.15,15.15,11553.0,11.575,11.575,11.5674,11.5674,11553.0
2017-07-25 10:05:00,15.15,15.15,15.14,15.14,30687.0,11.5674,11.5674,11.5597,11.5597,30687.0
2017-07-25 10:10:00,15.14,15.14,15.13,15.14,34017.0,11.5597,11.5597,11.5521,11.5597,34017.0
2017-07-25 10:15:00,15.14,15.15,15.14,15.15,9360.0,11.5597,11.5674,11.5597,11.5674,9360.0
2017-07-25 10:20:00,15.15,15.16,15.15,15.16,56199.0,11.5674,11.575,11.5674,11.575,56199.0
2017-07-25 10:25:00,15.16,15.16,15.16,15.16,11730.0,11.575,11.575,11.575,11.575,11730.0
2017-07-25 10:30:00,15.16,15.16,15.16,15.16,19986.0,11.575,11.575,11.575,11.575,19986.0
2017-07-25 10:35:00,15.16,15.16,15.16,15.16,13422.0,11.575,11.575,11.575,11.575,13422.0
2017-07-25 10:40:00,15.17,15.17,15.16,15.16,10098.0,11.5826,11.5826,11.575,11.575,10098.0
2017-07-25 10:45:00,15.16,15.16,15.16,15.16,19278.0,11.575,11.575,11.575,11.575,19278.0
2017-07-25 10:50:00,15.16,15.16,15.16,15.16,6588.0,11.575,11.575,11.575,11.575,6588.0
2017-07-25 10:55:00,15.16,15.16,15.16,15.16,7254.0,11.575,11.575,11.575,11.575,7254.0
2017-07-25 11:00:00,15.16,15.16,15.16,15.16,11289.0,11.575,11.575,11.575,11.575,11289.0
2017-07-25 11:05:00,15.17,15.17,15.16,15.17,7710.0,11.5826,11.5826,11.575,11.5826,7710.0
2017-07-25 11:10:00,15.17,15.17,15.17,15.17,39039.0,11.5826,11.5826,11.5826,11.5826,39039.0
2017-07-25 11:15:00,15.17,15.18,15.17,15.17,17235.0,11.5826,11.5903,11.5826,11.5826,17235.0
2017-07-25 11:20:00,15.18,15.18,15.17,15.17,14181.0,11.5903,11.5903,11.5826,11.5826,14181.0
2017-07-25 11:25:00,15.17,15.18,15.17,15.17,10302.0,11.5826,11.5903,11.5826,11.5826,10302.0
2017-07-25 11:30:00,15.17,15.18,15.17,15.18,19791.0,11.5826,11.5903,11.5826,11.5903,19791.0
2017-07-25 11:35:00,15.18,15.18,15.18,15.18,19785.0,11.5903,11.5903,11.5903,11.5903,19785.0
2017-07-25 11:40:00,15.18,15.18,15.18,15.18,82752.0,11.5903,11.5903,11.5903,11.5903,82752.0
2017-07-25 11:45:00,15.18,15.18,15.18,15.18,23664.0,11.5903,11.5903,11.5903,11.5903,23664.0
2017-07-25 11:50:00,15.18,15.19,15.18,15.18,11415.0,11.5903,11.5979,11.5903,11.5903,11415.0
2017-07-25 11:55:00,15.18,15.18,15.18,15.18,9153.0,11.5903,11.5903,11.5903,11.5903,9153.0
2017-07-25 12:00:00,15.18,15.19,15.18,15.19,9825.0,11.5903,11.5979,11.5903,11.5979,9825.0
2017-07-25 12:05:00,15.19,15.19,15.18,15.19,26952.0,11.5979,11.5979,11.5903,11.5979,26952.0
2017-07-25 12:10:00,15.19,15.19,15.18,15.18,11421.0,11.5979,11.5979,11.5903,11.5903,11421.0
2017-07-25 12:15:00,15.18,15.18,15.18,15.18,8850.0,11.5903,11.5903,11.5903,11.5903,8850.0
2017-07-25 12:20:00,15.18,15.18,15.18,15.18,18153.0,11.5903,11.5903,11.5903,11.5903,18153.0
2017-07-25 12:25:00,15.18,15.18,15.18,15.18,2922.0,11.5903,11.5903,11.5903,11.5903,2922.0
2017-07-25 12:30:00,15.18,15.19,15.18,15.18,37878.0,11.5903,11.5979,11.5903,11.5903,37878.0
2017-07-25 12:35:00,15.19,15.19,15.18,15.19,19098.0,11.5979,11.5979,11.5903,11.5979,19098.0
2017-07-25 12:40:00,15.18,15.19,15.18,15.18,8100.0,11.5903,11.5979,11.5903,11.5903,8100.0
2017-07-25 12:45:00,15.19,15.19,15.18,15.19,20502.0,11.5979,11.5979,11.5903,11.5979,20502.0
2017-07-25 12:50:00,15.18,15.19,15.18,15.18,11664.0,11.5903,11.5979,11.5903,11.5903,11664.0
2017-07-25 12:55:00,15.18,15.19,15.18,15.19,21000.0,11.5903,11.5979,11.5903,11.5979,21000.0
2017-07-25 13:00:00,15.19,15.19,15.18,15.18,180642.0,11.5979,11.5979,11.5903,11.5903,180642.0
2017-07-25 13:05:00,15.18,15.19,15.18,15.18,22869.0,11.5903,11.5979,11.5903,11.5903,22869.0
2017-07-25 13:10:00,15.18,15.18,15.18,15.18,3000.0,11.5903,11.5903,11.5903,11.5903,3000.0
2017-07-25 13:15:00,15.18,15.19,15.18,15.19,21873.0,11.5903,11.5979,11.5903,11.5979,21873.0
2017-07-25 13:20:00,15.18,15.19,15.18,15.18,5796.0,11.5903,11.5979,11.5903,11.5903,5796.0
2017-07-25 13:25:00,15.19,15.19,15.18,15.18,9165.0,11.5979,11.5979,11.5903,11.5903,9165.0
2017-07-25 13:30:00,15.19,15.19,15.19,15.19,6018.0,11.5979,11.5979,11.5979,11.5979,6018.0
2017-07-25 13:35:00,15.19,15.19,15.19,15.19,6903.0,11.5979,11.5979,11.5979,11.5979,6903.0
2017-07-25 13:40:00,15.19,15.19,15.19,15.19,24075.0,11.5979,11.5979,11.5979,11.5979,24075.0
2017-07-25 13:45:00,15.19,15.19,15.19,15.19,14919.0,11.5979,11.5979,11.5979,11.5979,14919.0
2017-07-25 13:50:00,15.19,15.19,15.18,15.19,34005.0,11.5979,11.5979,11.5903,11.5979,34005.0
2017-07-25 13:55:00,15.19,15.19,15.18,15.18,12357.0,11.5979,11.5979,11.5903,11.5903,12357.0
2017-07-25 14:00:00,15.18,15.18,15.18,15.18,8970.0,11.5903,11.5903,11.5903,11.5903,8970.0
2017-07-25 14:05:00,15.18,15.18,15.18,15.18,12150.0,11.5903,11.5903,11.5903,11.5903,12150.0
2017-07-25 14:10:00,15.18,15.18,15.18,15.18,12291.0,11.5903,11.5903,11.5903,11.5903,12291.0
2017-07-25 14:15:00,15.18,15.19,15.18,15.18,34092.0,11.5903,11.5979,11.5903,11.5903,34092.0
2017-07-25 14:20:00,15.18,15.18,15.18,15.18,9426.0,11.5903,11.5903,11.5903,11.5903,9426.0
2017-07-25 14:25:00,15.18,15.18,15.18,15.18,9654.0,11.5903,11.5903,11.5903,11.5903,9654.0
2017-07-25 14:30:00,15.18,15.18,15.18,15.18,14472.0,11.5903,11.5903,11.5903,11.5903,14472.0
2017-07-25 14:35:00,15.18,15.18,15.18,15.18,9375.0,11.5903,11.5903,11.5903,11.5903,9375.0
2017-07-25 14:40:00,15.18,15.18,15.18,15.18,10230.0,11.5903,11.5903,11.5903,11.5903,10230.0
2017-07-25 14:45:00,15.18,15.18,15.17,15.17,8400.0,11.5903,11.5903,11.5826,11.5826,8400.0
2017-07-25 14:50:00,15.17,15.18,15.17,15.17,5793.0,11.5826,11.5903,11.5826,11.5826,5793.0
2017-07-25 14:55:00,15.18,15.18,15.17,15.17,15387.0,11.5903,11.5903,11.5826,11.5826,15387.0
2017-07-25 15:00:00,15.17,15.18,15.17,15.18,11736.0,11.5826,11.5903,11.5826,11.5903,11736.0
2017-07-25 15:05:00,15.17,15.18,15.17,15.17,11325.0,11.5826,11.5903,11.5826,11.5826,11325.0
2017-07-25 15:10:00,15.17,15.17,15.17,15.17,11340.0,11.5826,11.5826,11.5826,11.5826,11340.0
2017-07-25 15:15:00,15.17,15.17,15.17,15.17,2700.0,11.5826,11.5826,11.5826,11.5826,2700.0
2017-07-25 15:20:00,15.17,15.17,15.16,15.16,14424.0,11.5826,11.5826,11.575,11.575,14424.0
2017-07-25 15:25:00,15.16,15.16,15.16,15.16,13854.0,11.575,11.575,11.575,11.575,13854.0
2017-07-25 15:30:00,15.16,15.17,15.16,15.17,9948.0,11.575,11.5826,11.575,11.5826,9948.0
2017-07-25 15:35:00,15.17,15.17,15.16,15.16,31665.0,11.5826,11.5826,11.575,11.575,31665.0
2017-07-25 15:40:00,15.17,15.17,15.16,15.17,20940.0,11.5826,11.5826,11.575,11.5826,20940.0
2017-07-25 15:45:00,15.16,15.17,15.16,15.17,46317.0,11.575,11.5826,11.575,11.5826,46317.0
2017-07-25 15:50:00,15.16,15.17,15.16,15.16,22473.0,11.575,11.5826,11.575,11.575,22473.0
2017-07-25 15:55:00,15.17,15.18,15.16,15.17,62184.0,11.5826,11.5903,11.575,11.5826,62184.0
2017-07-26 09:30:00,15.21,15.21,15.2,15.2,54681.0,11.6132,11.6132,11.6055,11.6055,54681.0
2017-07-26 09:35:00,15.21,15.21,15.19,15.21,3027.0,11.6132,11.6132,11.5979,11.6132,3027.0
2017-07-26 09:40:00,15.21,15.21,15.2,15.2,22569.0,11.6132,11.6132,11.6055,11.6055,22569.0
2017-07-26 09:45:00,15.2,15.2,15.2,15.2,7185.0,11.6055,11.6055,11.6055,11.6055,7185.0
2017-07-26 09:50:00,15.2,15.21,15.2,15.2,11868.0,11.6055,11.6132,11.6055,11.6055,11868.0
2017-07-26 09:55:00,15.2,15.21,15.2,15.2,6600.0,11.6055,11.6132,11.6055,11.6055,6600.0
2017-07-26 10:00:00,15.2,15.21,15.2,15.2,4623.0,11.6055,11.6132,11.6055,11.6055,4623.0
2017-07-26 10:05:00,15.2,15.2,15.19,15.2,16023.0,11.6055,11.6055,11.5979,11.6055,16023.0
2017-07-26 10:10:00,15.2,15.21,15.2,15.21,5430.0,11.6055,11.6132,11.6055,11.6132,5430.0
2017-07-26 10:15:00,15.21,15.21,15.2,15.21,4662.0,11.6132,11.6132,11.6055,11.6132,4662.0
2017-07-26 10:20:00,15.21,15.21,15.21,15.21,32625.0,11.6132,11.6132,11.6132,11.6132,32625.0
2017-07-26 10:25:00,15.21,15.21,15.19,15.2,19599.0,11.6132,11.6132,11.5979,11.6055,19599.0
2017-07-26 10:30:00,15.2,15.2,15.2,15.2,1899.0,11.6055,11.6055,11.6055,11.6055,1899.0
2017-07-26 10:35:00,15.2,15.2,15.2,15.2,89553.0,11.6055,11.6055,11.6055,11.6055,89553.0
2017-07-26 10:40:00,15.2,15.21,15.2,15.2,7488.0,11.6055,11.6132,11.6055,11.6055,7488.0
2017-07-26 10:45:00,15.2,15.2,15.2,15.2,2196.0,11.6055,11.6055,11.6055,11.6055,2196.0
2017-07-26 10:50:00,15.2,15.2,15.2,15.2,6411.0,11.6055,11.6055,11.6055,11.6055,6411.0
2017-07-26 10:55:00,15.2,15.21,15.2,15.2,26811.0,11.6055,11.6132,11.6055,11.6055,26811.0
2017-07-26 11:00:00,15.2,15.21,15.2,15.2,7980.0,11.6055,11.6132,11.6055,11.6055,7980.0
2017-07-26 11:05:00,15.2,15.2,15.2,15.2,22110.0,11.6055,11.6055,11.6055,11.6055,22110.0
2017-07-26 11:10:00,15.21,15.21,15.2,15.21,8091.0,11.6132,11.6132,11.6055,11.6132,8091.0
2017-07-26 11:15:00,15.2,15.2,15.2,15.2,7548.0,11.6055,11.6055,11.6055,11.6055,7548.0
2017-07-26 11:20:00,15.2,15.2,15.2,15.2,5463.0,11.6055,11.6055,11.6055,11.6055,5463.0
2017-07-26 11:25:00,15.21,15.21,15.2,15.21,4800.0,11.6132,11.6132,11.6055,11.6132,4800.0
2017-07-26 11:30:00,15.21,15.21,15.2,15.2,4050.0,11.6132,11.6132,11.6055,11.6055,4050.0
2017-07-26 11:35:00,15.2,15.21,15.2,15.2,10530.0,11.6055,11.6132,11.6055,11.6055,10530.0
2017-07-26 11:40:00,15.2,15.2,15.2,15.2,411.0,11.6055,11.6055,11.6055,11.6055,411.0
2017-07-26 11:45:00,15.21,15.21,15.2,15.21,4860.0,11.6132,11.6132,11.6055,11.6132,4860.0
2017-07-26 11:50:00,15.2,15.21,15.2,15.2,42057.0,11.6055,11.6132,11.6055,11.6055,42057.0
2017-07-26 11:55:00,15.2,15.21,15.2,15.2,68901.0,11.6055,11.6132,11.6055,11.6055,68901.0
2017-07-26 12:00:00,15.2,15.2,15.2,15.2,3783.0,11.6055,11.6055,11.6055,11.6055,3783.0
2017-07-26 12:05:00,15.2,15.2,15.2,15.2,6018.0,11.6055,11.6055,11.6055,11.6055,6018.0
2017-07-26 12:10:00,15.2,15.2,15.2,15.2,2148.0,11.6055,11.6055,11.6055,11.6055,2148.0
2017-07-26 12:15:00,15.2,15.2,15.2,15.2,16704.0,11.6055,11.6055,11.6055,11.6055,16704.0
2017-07-26 12:20:00,15.2,15.2,15.2,15.2,1800.0,11.6055,11.6055,11.6055,11.6055,1800.0
2017-07-26 12:25:00,15.2,15.2,15.2,15.2,10992.0,11.6055,11.6055,11.6055,11.6055,10992.0
2017-07-26 12:30:00,15.2,15.2,15.19,15.2,5862.0,11.6055,11.6055,11.5979,11.6055,5862.0
2017-07-26 12:35:00,15.19,15.2,15.19,15.19,3972.0,11.5979,11.6055,11.5979,11.5979,3972.0
2017-07-26 12:40:00,15.19,15.19,15.19,15.19,0.0,11.5979,11.5979,11.5979,11.5979,0.0
2017-07-26 12:45:00,15.2,15.2,15.19,15.2,8874.0,11.6055,11.6055,11.5979,11.6055,8874.0
2017-07-26 12:50:00,15.2,15.2,15.19,15.19,4641.0,11.6055,11.6055,11.5979,11.5979,4641.0
2017-07-26 12:55:00,15.19,15.19,15.19,15.19,5025.0,11.5979,11.5979,11.5979,11.5979,5025.0
2017-07-26 13:00:00,15.19,15.19,15.19,15.19,5331.0,11.5979,11.5979,11.5979,11.5979,5331.0
2017-07-26 13:05:00,15.19,15.19,15.19,15.19,7497.0,11.5979,11.5979,11.5979,11.5979,7497.0
2017-07-26 13:10:00,15.19,15.19,15.19,15.19,8835.0,11.5979,11.5979,11.5979,11.5979,8835.0
2017-07-26 13:15:00,15.19,15.19,15.19,15.19,11961.0,11.5979,11.5979,11.5979,11.5979,11961.0
2017-07-26 13:20:00,15.19,15.2,15.19,15.19,7851.0,11.5979,11.6055,11.5979,11.5979,7851.0
2017-07-26 13:25:00,15.19,15.19,15.19,15.19,2100.0,11.5979,11.5979,11.5979,11.5979,2100.0
2017-07-26 13:30:00,15.19,15.19,15.19,15.19,1491.0,11.5979,11.5979,11.5979,11.5979,1491.0
2017-07-26 13:35:00,15.19,15.19,15.19,15.19,17322.0,11.5979,11.5979,11.5979,11.5979,17322.0
2017-07-26 13:40:00,15.19,15.19,15.19,15.19,17673.0,11.5979,11.5979,11.5979,11.5979,17673.0
2017-07-26 13:45:00,15.19,15.19,15.19,15.19,600.0,11.5979,11.5979,11.5979,11.5979,600.0
2017-07-26 13:50:00,15.2,15.2,15.19,15.19,16032.0,11.6055,11.6055,11.5979,11.5979,16032.0
2017-07-26 13:55:00,15.19,15.19,15.19,15.19,10155.0,11.5979,11.5979,11.5979,11.5979,10155.0
2017-07-26 14:00:00,15.19,15.2,15.19,15.2,57465.0,11.5979,11.6055,11.5979,11.6055,57465.0
2017-07-26 14:05:00,15.21,15.21,15.2,15.21,11724.0,11.6132,11.6132,11.6055,11.6132,11724.0
2017-07-26 14:10:00,15.21,15.21,15.2,15.2,3870.0,11.6132,11.6132,11.6055,11.6055,3870.0
2017-07-26 14:15:00,15.2,15.21,15.2,15.2,7560.0,11.6055,11.6132,11.6055,11.6055,7560.0
2017-07-26 14:20:00,15.2,15.2,15.2,15.2,600.0,11.6055,11.6055,11.6055,11.6055,600.0
2017-07-26 14:25:00,15.21,15.21,15.21,15.21,7422.0,11.6132,11.6132,11.6132,11.6132,7422.0
2017-07-26 14:30:00,15.21,15.21,15.21,15.21,79581.0,11.6132,11.6132,11.6132,11.6132,79581.0
2017-07-26 14:35:00,15.21,15.21,15.2,15.21,3429.0,11.6132,11.6132,11.6055,11.6132,3429.0
2017-07-26 14:40:00,15.21,15.21,15.2,15.21,6600.0,11.6132,11.6132,11.6055,11.6132,6600.0
2017-07-26 14:45:00,15.2,15.21,15.2,15.21,8340.0,11.6055,11.6132,11.6055,11.6132,8340.0
2017-07-26 14:50:00,15.21,15.21,15.2,15.2,8727.0,11.6132,11.6132,11.6055,11.6055,8727.0
2017-07-26 14:55:00,15.2,15.2,15.2,15.2,3222.0,11.6055,11.6055,11.6055,11.6055,3222.0
2017-07-26 15:00:00,15.19,15.2,15.19,15.2,8229.0,11.5979,11.6055,11.5979,11.6055,8229.0
2017-07-26 15:05:00,15.2,15.21,15.2,15.2,20763.0,11.6055,11.6132,11.6055,11.6055,20763.0
2017-07-26 15:10:00,15.2,15.2,15.2,15.2,7659.0,11.6055,11.6055,11.6055,11.6055,7659.0
2017-07-26 15:15:00,15.2,15.2,15.2,15.2,12270.0,11.6055,11.6055,11.6055,11.6055,12270.0
2017-07-26 15:20:00,15.2,15.2,15.19,15.2,16506.0,11.6055,11.6055,11.5979,11.6055,16506.0
2017-07-26 15:25:00,15.2,15.2,15.2,15.2,6414.0,11.6055,11.6055,11.6055,11.6055,6414.0
2017-07-26 15:30:00,15.2,15.2,15.19,15.2,66246.0,11.6055,11.6055,11.5979,11.6055,66246.0
2017-07-26 15:35:00,15.2,15.2,15.19,15.2,8112.0,11.6055,11.6055,11.5979,11.6055,8112.0
2017-07-26 15:40:00,15.2,15.2,15.2,15.2,3744.0,11.6055,11.6055,11.6055,11.6055,3744.0
2017-07-26 15:45:00,15.2,15.2,15.19,15.19,15054.0,11.6055,11.6055,11.5979,11.5979,15054.0
2017-07-26 15:50:00,15.19,15.2,15.19,15.2,6198.0,11.5979,11.6055,11.5979,11.6055,6198.0
2017-07-26 15:55:00,15.2,15.21,15.19,15.2,36075.0,11.6055,11.6132,11.5979,11.6055,36075.0
2017-07-27 09:30:00,15.24,15.24,15.24,15.24,46767.0,11.6361,11.6361,11.6361,11.6361,46767.0
2017-07-27 09:35:00,15.24,15.27,15.24,15.27,27327.0,11.6361,11.659,11.6361,11.659,27327.0
2017-07-27 09:40:00,15.26,15.28,15.26,15.28,11385.0,11.6514,11.6666,11.6514,11.6666,11385.0
2017-07-27 09:45:00,15.28,15.28,15.27,15.28,8115.0,11.6666,11.6666,11.659,11.6666,8115.0
2017-07-27 09:50:00,15.28,15.28,15.27,15.27,22458.0,11.6666,11.6666,11.659,11.659,22458.0
2017-07-27 09:55:00,15.27,15.27,15.26,15.27,14610.0,11.659,11.659,11.6514,11.659,14610.0
2017-07-27 10:00:00,15.27,15.27,15.26,15.27,4815.0,11.659,11.659,11.6514,11.659,4815.0
2017-07-27 10:05:00,15.27,15.27,15.26,15.27,6219.0,11.659,11.659,11.6514,11.659,6219.0
2017-07-27 10:10:00,15.27,15.27,15.27,15.27,4218.0,11.659,11.659,11.659,11.659,4218.0
2017-07-27 10:15:00,15.27,15.27,15.27,15.27,12117.0,11.659,11.659,11.659,11.659,12117.0
2017-07-27 10:20:00,15.27,15.27,15.27,15.27,14697.0,11.659,11.659,11.659,11.659,14697.0
2017-07-27 10:25:00,15.27,15.27,15.27,15.27,11991.0,11.659,11.659,11.659,11.659,11991.0
2017-07-27 10:30:00,15.27,15.28,15.27,15.28,14220.0,11.659,11.6666,11.659,11.6666,14220.0
2017-07-27 10:35:00,15.28,15.28,15.26,15.27,6777.0,11.6666,11.6666,11.6514,11.659,6777.0
2017-07-27 10:40:00,15.27,15.27,15.26,15.27,5004.0,11.659,11.659,11.6514,11.659,5004.0
2017-07-27 10:45:00,15.27,15.27,15.27,15.27,1335.0,11.659,11.659,11.659,11.659,1335.0
2017-07-27 10:50:00,15.27,15.27,15.27,15.27,4206.0,11.659,11.659,11.659,11.659,4206.0
2017-07-27 10:55:00,15.27,15.27,15.27,15.27,7527.0,11.659,11.659,11.659,11.659,7527.0
2017-07-27 11:00:00,15.27,15.27,15.26,15.26,7248.0,11.659,11.659,11.6514,11.6514,7248.0
2017-07-27 11:05:00,15.26,15.27,15.26,15.27,23901.0,11.6514,11.659,11.6514,11.659,23901.0
2017-07-27 11:10:00,15.27,15.27,15.27,15.27,10071.0,11.659,11.659,11.659,11.659,10071.0
2017-07-27 11:15:00,15.27,15.28,15.27,15.27,4398.0,11.659,11.6666,11.659,11.659,4398.0
2017-07-27 11:20:00,15.27,15.27,15.26,15.27,6735.0,11.659,11.659,11.6514,11.659,6735.0
2017-07-27 11:25:00,15.27,15.27,15.27,15.27,0.0,11.659,11.659,11.659,11.659,0.0
2017-07-27 11:30:00,15.27,15.27,15.27,15.27,9993.0,11.659,11.659,11.659,11.659,9993.0
2017-07-27 11:35:00,15.27,15.28,15.27,15.27,2280.0,11.659,11.6666,11.659,11.659,2280.0
2017-07-27 11:40:00,15.27,15.27,15.27,15.27,6957.0,11.659,11.659,11.659,11.659,6957.0
2017-07-27 11:45:00,15.27,15.27,15.27,15.27,4341.0,11.659,11.659,11.659,11.659,4341.0
2017-07-27 11:50:00,15.27,15.28,15.27,15.28,3114.0,11.659,11.6666,11.659,11.6666,3114.0
2017-07-27 11:55:00,15.27,15.28,15.27,15.27,4836.0,11.659,11.6666,11.659,11.659,4836.0
2017-07-27 12:00:00,15.27,15.28,15.27,15.28,9903.0,11.659,11.6666,11.659,11.6666,9903.0
2017-07-27 12:05:00,15.27,15.28,15.27,15.28,39606.0,11.659,11.6666,11.659,11.6666,39606.0
2017-07-27 12:10:00,15.28,15.28,15.27,15.27,5298.0,11.6666,11.6666,11.659,11.659,5298.0
2017-07-27 12:15:00,15.27,15.28,15.27,15.28,6243.0,11.659,11.6666,11.659,11.6666,6243.0
2017-07-27 12:20:00,15.27,15.28,15.27,15.28,7935.0,11.659,11.6666,11.659,11.6666,7935.0
2017-07-27 12:25:00,15.27,15.28,15.27,15.27,1800.0,11.659,11.6666,11.659,11.659,1800.0
2017-07-27 12:30:00,15.28,15.28,15.27,15.27,2100.0,11.6666,11.6666,11.659,11.659,2100.0
2017-07-27 12:35:00,15.27,15.27,15.27,15.27,5019.0,11.659,11.659,11.659,11.659,5019.0
2017-07-27 12:40:00,15.27,15.28,15.27,15.28,5100.0,11.659,11.6666,11.659,11.6666,5100.0
2017-07-27 12:45:00,15.28,15.28,15.28,15.28,3300.0,11.6666,11.6666,11.6666,11.6666,3300.0
2017-07-27 12:50:00,15.28,15.28,15.28,15.28,69459.0,11.6666,11.6666,11.6666,11.6666,69459.0
2017-07-27 12:55:00,15.27,15.27,15.26,15.26,12714.0,11.659,11.659,11.6514,11.6514,12714.0
2017-07-27 13:00:00,15.27,15.28,15.26,15.27,3942.0,11.659,11.6666,11.6514,11.659,3942.0
2017-07-27 13:05:00,15.27,15.27,15.27,15.27,3360.0,11.659,11.659,11.659,11.659,3360.0
2017-07-27 13:10:00,15.27,15.28,15.27,15.27,10308.0,11.659,11.6666,11.659,11.659,10308.0
2017-07-27 13:15:00,15.27,15.27,15.26,15.26,16719.0,11.659,11.659,11.6514,11.6514,16719.0
2017-07-27 13:20:00,15.26,15.27,15.26,15.27,2100.0,11.6514,11.659,11.6514,11.659,2100.0
2017-07-27 13:25:00,15.25,15.26,15.25,15.26,18714.0,11.6437,11.6514,11.6437,11.6514,18714.0
2017-07-27 13:30:00,15.26,15.26,15.25,15.25,2100.0,11.6514,11.6514,11.6437,11.6437,2100.0
2017-07-27 13:35:00,15.25,15.26,15.25,15.25,19164.0,11.6437,11.6514,11.6437,11.6437,19164.0
2017-07-27 13:40:00,15.24,15.27,15.24,15.27,11676.0,11.6361,11.659,11.6361,11.659,11676.0
2017-07-27 13:45:00,15.26,15.27,15.26,15.27,12108.0,11.6514,11.659,11.6514,11.659,12108.0
2017-07-27 13:50:00,15.27,15.27,15.27,15.27,0.0,11.659,11.659,11.659,11.659,0.0
2017-07-27 13:55:00,15.26,15.26,15.25,15.25,11361.0,11.6514,11.6514,11.6437,11.6437,11361.0
2017-07-27 14:00:00,15.25,15.26,15.25,15.26,4080.0,11.6437,11.6514,11.6437,11.6514,4080.0
2017-07-27 14:05:00,15.27,15.27,15.27,15.27,4992.0,11.659,11.659,11.659,11.659,4992.0
2017-07-27 14:10:00,15.27,15.28,15.27,15.27,4890.0,11.659,11.6666,11.659,11.659,4890.0
2017-07-27 14:15:00,15.28,15.28,15.27,15.28,5460.0,11.6666,11.6666,11.659,11.6666,5460.0
2017-07-27 14:20:00,15.28,15.28,15.27,15.27,10890.0,11.6666,11.6666,11.659,11.659,10890.0
2017-07-27 14:25:00,15.27,15.27,15.27,15.27,2811.0,11.659,11.659,11.659,11.659,2811.0
2017-07-27 14:30:00,15.27,15.27,15.27,15.27,3300.0,11.659,11.659,11.659,11.659,3300.0
2017-07-27 14:35:00,15.27,15.28,15.27,15.27,12678.0,11.659,11.6666,11.659,11.659,12678.0
2017-07-27 14:40:00,15.27,15.27,15.26,15.26,19875.0,11.659,11.659,11.6514,11.6514,19875.0
2017-07-27 14:45:00,15.26,15.26,15.26,15.26,7590.0,11.6514,11.6514,11.6514,11.6514,7590.0
2017-07-27 14:50:00,15.26,15.27,15.26,15.27,2112.0,11.6514,11.659,11.6514,11.659,2112.0
2017-07-27 14:55:00,15.27,15.28,15.27,15.28,4005.0,11.659,11.6666,11.659,11.6666,4005.0
2017-07-27 15:00:00,15.28,15.28,15.28,15.28,12048.0,11.6666,11.6666,11.6666,11.6666,12048.0
2017-07-27 15:05:00,15.28,15.28,15.27,15.27,5298.0,11.6666,11.6666,11.659,11.659,5298.0
2017-07-27 15:10:00,15.27,15.27,15.27,15.27,5949.0,11.659,11.659,11.659,11.659,5949.0
2017-07-27 15:15:00,15.28,15.28,15.27,15.28,8436.0,11.6666,11.6666,11.659,11.6666,8436.0
2017-07-27 15:20:00,15.27,15.29,15.27,15.29,3807.0,11.659,11.6743,11.659,11.6743,3807.0
2017-07-27 15:25:00,15.28,15.29,15.28,15.29,6624.0,11.6666,11.6743,11.6666,11.6743,6624.0
2017-07-27 15:30:00,15.29,15.29,15.29,15.29,8166.0,11.6743,11.6743,11.6743,11.6743,8166.0
2017-07-27 15:35:00,15.3,15.31,15.29,15.3,38223.0,11.6819,11.6895,11.6743,11.6819,38223.0
2017-07-27 15:40:00,15.3,15.31,15.3,15.3,9171.0,11.6819,11.6895,11.6819,11.6819,9171.0
2017-07-27 15:45:00,15.3,15.31,15.3,15.3,17322.0,11.6819,11.6895,11.6819,11.6819,17322.0
2017-07-27 15:50:00,15.3,15.31,15.3,15.3,11652.0,11.6819,11.6895,11.6819,11.6819,11652.0
2017-07-27 15:55:00,15.3,15.32,15.3,15.32,26703.0,11.6819,11.6972,11.6819,11.6972,26703.0
2017-07-28 09:30:00,15.3,15.32,15.3,15.3,72873.0,11.6819,11.6972,11.6819,11.6819,72873.0
2017-07-28 09:35:00,15.3,15.3,15.3,15.3,15432.0,11.6819,11.6819,11.6819,11.6819,15432.0
2017-07-28 09:40:00,15.3,15.3,15.29,15.29,4281.0,11.6819,11.6819,11.6743,11.6743,4281.0
2017-07-28 09:45:00,15.29,15.29,15.29,15.29,51612.0,11.6743,11.6743,11.6743,11.6743,51612.0
2017-07-28 09:50:00,15.29,15.29,15.28,15.28,10632.0,11.6743,11.6743,11.6666,11.6666,10632.0
2017-07-28 09:55:00,15.28,15.28,15.28,15.28,9645.0,11.6666,11.6666,11.6666,11.6666,9645.0
2017-07-28 10:00:00,15.28,15.28,15.27,15.28,18849.0,11.6666,11.6666,11.659,11.6666,18849.0
2017-07-28 10:05:00,15.28,15.28,15.25,15.26,11166.0,11.6666,11.6666,11.6437,11.6514,11166.0
2017-07-28 10:10:00,15.26,15.27,15.26,15.27,13287.0,11.6514,11.659,11.6514,11.659,13287.0
2017-07-28 10:15:00,15.27,15.27,15.26,15.26,4047.0,11.659,11.659,11.6514,11.6514,4047.0
2017-07-28 10:20:00,15.26,15.26,15.24,15.25,35610.0,11.6514,11.6514,11.6361,11.6437,35610.0
2017-07-28 10:25:00,15.24,15.24,15.23,15.23,18720.0,11.6361,11.6361,11.6284,11.6284,18720.0
2017-07-28 10:30:00,15.23,15.23,15.21,15.21,14808.0,11.6284,11.6284,11.6132,11.6132,14808.0
2017-07-28 10:35:00,15.21,15.22,15.19,15.2,17517.0,11.6132,11.6208,11.5979,11.6055,17517.0
2017-07-28 10:40:00,15.2,15.2,15.16,15.17,53127.0,11.6055,11.6055,11.575,11.5826,53127.0
2017-07-28 10:45:00,15.17,15.2,15.17,15.2,13923.0,11.5826,11.6055,11.5826,11.6055,13923.0
2017-07-28 10:50:00,15.21,15.21,15.2,15.21,9159.0,11.6132,11.6132,11.6055,11.6132,9159.0
2017-07-28 10:55:00,15.21,15.21,15.2,15.21,8631.0,11.6132,11.6132,11.6055,11.6132,8631.0
2017-07-28 11:00:00,15.2,15.2,15.2,15.2,1359.0,11.6055,11.6055,11.6055,11.6055,1359.0
2017-07-28 11:05:00,15.2,15.2,15.19,15.2,4611.0,11.6055,11.6055,11.5979,11.6055,4611.0
2017-07-28 11:10:00,15.2,15.2,15.2,15.2,570.0,11.6055,11.6055,11.6055,11.6055,570.0
2017-07-28 11:15:00,15.21,15.22,15.21,15.21,6789.0,11.6132,11.6208,11.6132,11.6132,6789.0
2017-07-28 11:20:00,15.21,15.21,15.21,15.21,8478.0,11.6132,11.6132,11.6132,11.6132,8478.0
2017-07-28 11:25:00,15.21,15.21,15.2,15.21,1467.0,11.6132,11.6132,11.6055,11.6132,1467.0
2017-07-28 11:30:00,15.21,15.21,15.2,15.2,5067.0,11.6132,11.6132,11.6055,11.6055,5067.0
2017-07-28 11:35:00,15.21,15.21,15.21,15.21,17961.0,11.6132,11.6132,11.6132,11.6132,17961.0
2017-07-28 11:40:00,15.21,15.21,15.21,15.21,2172.0,11.6132,11.6132,11.6132,11.6132,2172.0
2017-07-28 11:45:00,15.21,15.22,15.21,15.22,10635.0,11.6132,11.6208,11.6132,11.6208,10635.0
2017-07-28 11:50:00,15.22,15.22,15.21,15.22,8868.0,11.6208,11.6208,11.6132,11.6208,8868.0
2017-07-28 11:55:00,15.22,15.22,15.22,15.22,1773.0,11.6208,11.6208,11.6208,11.6208,1773.0
2017-07-28 12:00:00,15.22,15.22,15.22,15.22,2040.0,11.6208,11.6208,11.6208,11.6208,2040.0
2017-07-28 12:05:00,15.22,15.22,15.22,15.22,56805.0,11.6208,11.6208,11.6208,11.6208,56805.0
2017-07-28 12:10:00,15.22,15.22,15.21,15.22,6723.0,11.6208,11.6208,11.6132,11.6208,6723.0
2017-07-28 12:15:00,15.21,15.22,15.21,15.22,5901.0,11.6132,11.6208,11.6132,11.6208,5901.0
2017-07-28 12:20:00,15.21,15.21,15.21,15.21,7962.0,11.6132,11.6132,11.6132,11.6132,7962.0
2017-07-28 12:25:00,15.21,15.21,15.2,15.21,16761.0,11.6132,11.6132,11.6055,11.6132,16761.0
2017-07-28 12:30:00,15.21,15.21,15.21,15.21,14322.0,11.6132,11.6132,11.6132,11.6132,14322.0
2017-07-28 12:35:00,15.21,15.21,15.2,15.21,35127.0,11.6132,11.6132,11.6055,11.6132,35127.0
2017-07-28 12:40:00,15.2,15.2,15.2,15.2,7878.0,11.6055,11.6055,11.6055,11.6055,7878.0
2017-07-28 12:45:00,15.2,15.2,15.2,15.2,9273.0,11.6055,11.6055,11.6055,11.6055,9273.0
2017-07-28 12:50:00,15.2,15.2,15.2,15.2,3027.0,11.6055,11.6055,11.6055,11.6055,3027.0
2017-07-28 12:55:00,15.2,15.2,15.19,15.2,4443.0,11.6055,11.6055,11.5979,11.6055,4443.0
2017-07-28 13:00:00,15.2,15.2,15.19,15.2,6441.0,11.6055,11.6055,11.5979,11.6055,6441.0
2017-07-28 13:05:00,15.2,15.2,15.19,15.2,5598.0,11.6055,11.6055,11.5979,11.6055,5598.0
2017-07-28 13:10:00,15.2,15.2,15.2,15.2,1632.0,11.6055,11.6055,11.6055,11.6055,1632.0
2017-07-28 13:15:00,15.2,15.21,15.2,15.21,16092.0,11.6055,11.6132,11.6055,11.6132,16092.0
2017-07-28 13:20:00,15.21,15.21,15.2,15.21,13731.0,11.6132,11.6132,11.6055,11.6132,13731.0
2017-07-28 13:25:00,15.21,15.21,15.2,15.21,10482.0,11.6132,11.6132,11.6055,11.6132,10482.0
2017-07-28 13:30:00,15.21,15.21,15.21,15.21,13776.0,11.6132,11.6132,11.6132,11.6132,13776.0
2017-07-28 13:35:00,15.22,15.22,15.21,15.21,19872.0,11.6208,11.6208,11.6132,11.6132,19872.0
2017-07-28 13:40:00,15.22,15.22,15.21,15.22,16200.0,11.6208,11.6208,11.6132,11.6208,16200.0
2017-07-28 13:45:00,15.22,15.22,15.22,15.22,12051.0,11.6208,11.6208,11.6208,11.6208,12051.0
2017-07-28 13:50:00,15.22,15.22,15.22,15.22,7905.0,11.6208,11.6208,11.6208,11.6208,7905.0
2017-07-28 13:55:00,15.22,15.22,15.22,15.22,6642.0,11.6208,11.6208,11.6208,11.6208,6642.0
2017-07-28 14:00:00,15.22,15.22,15.21,15.22,5205.0,11.6208,11.6208,11.6132,11.6208,5205.0
2017-07-28 14:05:00,15.21,15.21,15.2,15.2,9738.0,11.6132,11.6132,11.6055,11.6055,9738.0
2017-07-28 14:10:00,15.21,15.21,15.2,15.21,1035.0,11.6132,11.6132,11.6055,11.6132,1035.0
2017-07-28 14:15:00,15.21,15.21,15.2,15.21,9423.0,11.6132,11.6132,11.6055,11.6132,9423.0
2017-07-28 14:20:00,15.21,15.21,15.21,15.21,2067.0,11.6132,11.6132,11.6132,11.6132,2067.0
2017-07-28 14:25:00,15.21,15.21,15.21,15.21,5781.0,11.6132,11.6132,11.6132,11.6132,5781.0
2017-07-28 14:30:00,15.21,15.21,15.21,15.21,9180.0,11.6132,11.6132,11.6132,11.6132,9180.0
2017-07-28 14:35:00,15.21,15.21,15.21,15.21,5595.0,11.6132,11.6132,11.6132,11.6132,5595.0
2017-07-28 14:40:00,15.21,15.21,15.2,15.2,5517.0,11.6132,11.6132,11.6055,11.6055,5517.0
2017-07-28 14:45:00,15.2,15.21,15.2,15.21,7410.0,11.6055,11.6132,11.6055,11.6132,7410.0
2017-07-28 14:50:00,15.21,15.21,15.2,15.21,3552.0,11.6132,11.6132,11.6055,11.6132,3552.0
2017-07-28 14:55:00,15.22,15.22,15.21,15.21,4902.0,11.6208,11.6208,11.6132,11.6132,4902.0
2017-07-28 15:00:00,15.22,15.22,15.22,15.22,13809.0,11.6208,11.6208,11.6208,11.6208,13809.0
2017-07-28 15:05:00,15.22,15.22,15.22,15.22,9141.0,11.6208,11.6208,11.6208,11.6208,9141.0
2017-07-28 15:10:00,15.22,15.22,15.22,15.22,17463.0,11.6208,11.6208,11.6208,11.6208,17463.0
2017-07-28 15:15:00,15.22,15.22,15.22,15.22,8475.0,11.6208,11.6208,11.6208,11.6208,8475.0
2017-07-28 15:20:00,15.22,15.23,15.22,15.22,24129.0,11.6208,11.6284,11.6208,11.6208,24129.0
2017-07-28 15:25:00,15.22,15.22,15.22,15.22,16098.0,11.6208,11.6208,11.6208,11.6208,16098.0
2017-07-28 15:30:00,15.22,15.23,15.22,15.22,10407.0,11.6208,11.6284,11.6208,11.6208,10407.0
2017-07-28 15:35:00,15.22,15.23,15.22,15.23,16287.0,11.6208,11.6284,11.6208,11.6284,16287.0
2017-07-28 15:40:00,15.23,15.24,15.23,15.24,13248.0,11.6284,11.6361,11.6284,11.6361,13248.0
2017-07-28 15:45:00,15.24,15.24,15.24,15.24,11007.0,11.6361,11.6361,11.6361,11.6361,11007.0
2017-07-28 15:50:00,15.24,15.25,15.24,15.25,16923.0,11.6361,11.6437,11.6361,11.6437,16923.0
2017-07-28 15:55:00,15.25,15.25,15.24,15.25,90528.0,11.6437,11.6437,11.6361,11.6437,90528.0
2017-07-31 09:30:00,15.26,15.27,15.26,15.27,83424.0,11.6514,11.659,11.6514,11.659,83424.0
2017-07-31 09:35:00,15.28,15.28,15.27,15.27,7650.0,11.6666,11.6666,11.659,11.659,7650.0
2017-07-31 09:40:00,15.28,15.28,15.27,15.27,5301.0,11.6666,11.6666,11.659,11.659,5301.0
2017-07-31 09:45:00,15.27,15.28,15.27,15.28,3051.0,11.659,11.6666,11.659,11.6666,3051.0
2017-07-31 09:50:00,15.28,15.28,15.28,15.28,882.0,11.6666,11.6666,11.6666,11.6666,882.0
2017-07-31 09:55:00,15.28,15.29,15.28,15.28,14583.0,11.6666,11.6743,11.6666,11.6666,14583.0
2017-07-31 10:00:00,15.28,15.28,15.28,15.28,6933.0,11.6666,11.6666,11.6666,11.6666,6933.0
2017-07-31 10:05:00,15.28,15.28,15.27,15.28,1485.0,11.6666,11.6666,11.659,11.6666,1485.0
2017-07-31 10:10:00,15.28,15.28,15.27,15.28,5382.0,11.6666,11.6666,11.659,11.6666,5382.0
2017-07-31 10:15:00,15.27,15.29,15.27,15.29,25806.0,11.659,11.6743,11.659,11.6743,25806.0
2017-07-31 10:20:00,15.28,15.29,15.28,15.28,23910.0,11.6666,11.6743,11.6666,11.6666,23910.0
2017-07-31 10:25:00,15.28,15.28,15.27,15.28,25002.0,11.6666,11.6666,11.659,11.6666,25002.0
2017-07-31 10:30:00,15.28,15.28,15.27,15.28,5901.0,11.6666,11.6666,11.659,11.6666,5901.0
2017-07-31 10:35:00,15.28,15.28,15.27,15.28,13056.0,11.6666,11.6666,11.659,11.6666,13056.0
2017-07-31 10:40:00,15.28,15.28,15.27,15.27,63543.0,11.6666,11.6666,11.659,11.659,63543.0
2017-07-31 10:45:00,15.27,15.28,15.27,15.27,9900.0,11.659,11.6666,11.659,11.659,9900.0
2017-07-31 10:50:00,15.27,15.27,15.26,15.27,8670.0,11.659,11.659,11.6514,11.659,8670.0
2017-07-31 10:55:00,15.27,15.28,15.27,15.27,19053.0,11.659,11.6666,11.659,11.659,19053.0
2017-07-31 11:00:00,15.27,15.28,15.27,15.28,5592.0,11.659,11.6666,11.659,11.6666,5592.0
2017-07-31 11:05:00,15.28,15.28,15.28,15.28,10752.0,11.6666,11.6666,11.6666,11.6666,10752.0
2017-07-31 11:10:00,15.29,15.29,15.28,15.28,3600.0,11.6743,11.6743,11.6666,11.6666,3600.0
2017-07-31 11:15:00,15.28,15.29,15.28,15.28,15627.0,11.6666,11.6743,11.6666,11.6666,15627.0
2017-07-31 11:20:00,15.28,15.29,15.28,15.29,8244.0,11.6666,11.6743,11.6666,11.6743,8244.0
2017-07-31 11:25:00,15.29,15.29,15.29,15.29,21612.0,11.6743,11.6743,11.6743,11.6743,21612.0
2017-07-31 11:30:00,15.29,15.3,15.29,15.3,4218.0,11.6743,11.6819,11.6743,11.6819,4218.0
2017-07-31 11:35:00,15.3,15.3,15.3,15.3,7716.0,11.6819,11.6819,11.6819,11.6819,7716.0
2017-07-31 11:40:00,15.3,15.3,15.3,15.3,9270.0,11.6819,11.6819,11.6819,11.6819,9270.0
2017-07-31 11:45:00,15.3,15.3,15.3,15.3,10137.0,11.6819,11.6819,11.6819,11.6819,10137.0
2017-07-31 11:50:00,15.3,15.3,15.3,15.3,3786.0,11.6819,11.6819,11.6819,11.6819,3786.0
2017-07-31 11:55:00,15.3,15.3,15.3,15.3,651.0,11.6819,11.6819,11.6819,11.6819,651.0
2017-07-31 12:00:00,15.3,15.3,15.3,15.3,6390.0,11.6819,11.6819,11.6819,11.6819,6390.0
2017-07-31 12:05:00,15.3,15.3,15.3,15.3,5313.0,11.6819,11.6819,11.6819,11.6819,5313.0
2017-07-31 12:10:00,15.3,15.3,15.3,15.3,2202.0,11.6819,11.6819,11.6819,11.6819,2202.0
2017-07-31 12:15:00,15.3,15.3,15.3,15.3,12909.0,11.6819,11.6819,11.6819,11.6819,12909.0
2017-07-31 12:20:00,15.3,15.3,15.3,15.3,4380.0,11.6819,11.6819,11.6819,11.6819,4380.0
2017-07-31 12:25:00,15.3,15.31,15.3,15.31,1524.0,11.6819,11.6895,11.6819,11.6895,1524.0
2017-07-31 12:30:00,15.3,15.3,15.3,15.3,4740.0,11.6819,11.6819,11.6819,11.6819,4740.0
2017-07-31 12:35:00,15.3,15.3,15.3,15.3,2520.0,11.6819,11.6819,11.6819,11.6819,2520.0
2017-07-31 12:40:00,15.3,15.3,15.3,15.3,3900.0,11.6819,11.6819,11.6819,11.6819,3900.0
2017-07-31 12:45:00,15.3,15.3,15.3,15.3,1050.0,11.6819,11.6819,11.6819,11.6819,1050.0
2017-07-31 12:50:00,15.3,15.3,15.3,15.3,900.0,11.6819,11.6819,11.6819,11.6819,900.0
2017-07-31 12:55:00,15.3,15.3,15.3,15.3,600.0,11.6819,11.6819,11.6819,11.6819,600.0
2017-07-31 13:00:00,15.3,15.31,15.3,15.31,170076.0,11.6819,11.6895,11.6819,11.6895,170076.0
2017-07-31 13:05:00,15.31,15.31,15.31,15.31,1179.0,11.6895,11.6895,11.6895,11.6895,1179.0
2017-07-31 13:10:00,15.31,15.31,15.3,15.31,1830.0,11.6895,11.6895,11.6819,11.6895,1830.0
2017-07-31 13:15:00,15.3,15.3,15.3,15.3,906.0,11.6819,11.6819,11.6819,11.6819,906.0
2017-07-31 13:20:00,15.3,15.31,15.3,15.31,7797.0,11.6819,11.6895,11.6819,11.6895,7797.0
2017-07-31 13:25:00,15.3,15.31,15.3,15.31,4902.0,11.6819,11.6895,11.6819,11.6895,4902.0
2017-07-31 13:30:00,15.31,15.31,15.31,15.31,7683.0,11.6895,11.6895,11.6895,11.6895,7683.0
2017-07-31 13:35:00,15.3,15.31,15.3,15.31,690.0,11.6819,11.6895,11.6819,11.6895,690.0
2017-07-31 13:40:00,15.3,15.31,15.3,15.3,7269.0,11.6819,11.6895,11.6819,11.6819,7269.0
2017-07-31 13:45:00,15.31,15.31,15.3,15.31,5811.0,11.6895,11.6895,11.6819,11.6895,5811.0
2017-07-31 13:50:00,15.3,15.31,15.3,15.3,3594.0,11.6819,11.6895,11.6819,11.6819,3594.0
2017-07-31 13:55:00,15.31,15.31,15.31,15.31,2268.0,11.6895,11.6895,11.6895,11.6895,2268.0
2017-07-31 14:00:00,15.31,15.31,15.31,15.31,11445.0,11.6895,11.6895,11.6895,11.6895,11445.0
2017-07-31 14:05:00,15.31,15.31,15.3,15.3,9606.0,11.6895,11.6895,11.6819,11.6819,9606.0
2017-07-31 14:10:00,15.3,15.3,15.3,15.3,4845.0,11.6819,11.6819,11.6819,11.6819,4845.0
2017-07-31 14:15:00,15.3,15.3,15.3,15.3,17739.0,11.6819,11.6819,11.6819,11.6819,17739.0
2017-07-31 14:20:00,15.3,15.31,15.3,15.3,5472.0,11.6819,11.6895,11.6819,11.6819,5472.0
2017-07-31 14:25:00,15.31,15.31,15.3,15.31,4617.0,11.6895,11.6895,11.6819,11.6895,4617.0
2017-07-31 14:30:00,15.3,15.31,15.3,15.3,12774.0,11.6819,11.6895,11.6819,11.6819,12774.0
2017-07-31 14:35:00,15.3,15.3,15.29,15.29,4704.0,11.6819,11.6819,11.6743,11.6743,4704.0
2017-07-31 14:40:00,15.29,15.3,15.29,15.3,9858.0,11.6743,11.6819,11.6743,11.6819,9858.0
2017-07-31 14:45:00,15.3,15.3,15.29,15.29,30660.0,11.6819,11.6819,11.6743,11.6743,30660.0
2017-07-31 14:50:00,15.29,15.3,15.29,15.3,206604.0,11.6743,11.6819,11.6743,11.6819,206604.0
2017-07-31 14:55:00,15.3,15.3,15.29,15.3,3711.0,11.6819,11.6819,11.6743,11.6819,3711.0
2017-07-31 15:00:00,15.3,15.3,15.29,15.3,2235.0,11.6819,11.6819,11.6743,11.6819,2235.0
2017-07-31 15:05:00,15.3,15.3,15.3,15.3,0.0,11.6819,11.6819,11.6819,11.6819,0.0
2017-07-31 15:10:00,15.29,15.3,15.29,15.3,5832.0,11.6743,11.6819,11.6743,11.6819,5832.0
2017-07-31 15:15:00,15.3,15.3,15.29,15.3,12123.0,11.6819,11.6819,11.6743,11.6819,12123.0
2017-07-31 15:20:00,15.3,15.3,15.29,15.3,1797.0,11.6819,11.6819,11.6743,11.6819,1797.0
2017-07-31 15:25:00,15.3,15.3,15.29,15.3,16623.0,11.6819,11.6819,11.6743,11.6819,16623.0
2017-07-31 15:30:00,15.3,15.31,15.3,15.3,23931.0,11.6819,11.6895,11.6819,11.6819,23931.0
2017-07-31 15:35:00,15.3,15.3,15.3,15.3,9678.0,11.6819,11.6819,11.6819,11.6819,9678.0
2017-07-31 15:40:00,15.3,15.3,15.3,15.3,7332.0,11.6819,11.6819,11.6819,11.6819,7332.0
2017-07-31 15:45:00,15.3,15.3,15.29,15.3,6120.0,11.6819,11.6819,11.6743,11.6819,6120.0
2017-07-31 15:50:00,15.29,15.3,15.29,15.29,17022.0,11.6743,11.6819,11.6743,11.6743,17022.0
2017-07-31 15:55:00,15.29,15.29,15.28,15.28,60666.0,11.6743,11.6743,11.6666,11.6666,60666.0
2017-08-01 09:30:00,15.31,15.31,15.29,15.3,55179.0,11.6895,11.6895,11.6743,11.6819,55179.0
2017-08-01 09:35:00,15.29,15.29,15.28,15.28,750.0,11.6743,11.6743,11.6666,11.6666,750.0
2017-08-01 09:40:00,15.28,15.28,15.28,15.28,9141.0,11.6666,11.6666,11.6666,11.6666,9141.0
2017-08-01 09:45:00,15.28,15.28,15.27,15.28,17244.0,11.6666,11.6666,11.659,11.6666,17244.0
2017-08-01 09:50:00,15.28,15.29,15.28,15.28,4599.0,11.6666,11.6743,11.6666,11.6666,4599.0
2017-08-01 09:55:00,15.28,15.28,15.27,15.28,525.0,11.6666,11.6666,11.659,11.6666,525.0
2017-08-01 10:00:00,15.27,15.28,15.27,15.28,5370.0,11.659,11.6666,11.659,11.6666,5370.0
2017-08-01 10:05:00,15.27,15.28,15.27,15.28,12933.0,11.659,11.6666,11.659,11.6666,12933.0
2017-08-01 10:10:00,15.28,15.29,15.27,15.28,5085.0,11.6666,11.6743,11.659,11.6666,5085.0
2017-08-01 10:15:00,15.29,15.29,15.29,15.29,10869.0,11.6743,11.6743,11.6743,11.6743,10869.0
2017-08-01 10:20:00,15.29,15.29,15.28,15.28,16968.0,11.6743,11.6743,11.6666,11.6666,16968.0
2017-08-01 10:25:00,15.28,15.28,15.28,15.28,4950.0,11.6666,11.6666,11.6666,11.6666,4950.0
2017-08-01 10:30:00,15.28,15.28,15.28,15.28,15120.0,11.6666,11.6666,11.6666,11.6666,15120.0
2017-08-01 10:35:00,15.28,15.28,15.28,15.28,5277.0,11.6666,11.6666,11.6666,11.6666,5277.0
2017-08-01 10:40:00,15.28,15.28,15.28,15.28,3936.0,11.6666,11.6666,11.6666,11.6666,3936.0
2017-08-01 10:45:00,15.28,15.28,15.28,15.28,4290.0,11.6666,11.6666,11.6666,11.6666,4290.0
2017-08-01 10:50:00,15.28,15.29,15.28,15.28,9669.0,11.6666,11.6743,11.6666,11.6666,9669.0
2017-08-01 10:55:00,15.29,15.29,15.28,15.29,3108.0,11.6743,11.6743,11.6666,11.6743,3108.0
2017-08-01 11:00:00,15.28,15.29,15.28,15.28,11070.0,11.6666,11.6743,11.6666,11.6666,11070.0
2017-08-01 11:05:00,15.29,15.29,15.27,15.27,17724.0,11.6743,11.6743,11.659,11.659,17724.0
2017-08-01 11:10:00,15.28,15.28,15.27,15.27,11448.0,11.6666,11.6666,11.659,11.659,11448.0
2017-08-01 11:15:00,15.27,15.28,15.27,15.28,1494.0,11.659,11.6666,11.659,11.6666,1494.0
2017-08-01 11:20:00,15.28,15.28,15.27,15.28,2496.0,11.6666,11.6666,11.659,11.6666,2496.0
2017-08-01 11:25:00,15.28,15.29,15.28,15.29,3177.0,11.6666,11.6743,11.6666,11.6743,3177.0
2017-08-01 11:30:00,15.29,15.29,15.29,15.29,10239.0,11.6743,11.6743,11.6743,11.6743,10239.0
2017-08-01 11:35:00,15.29,15.29,15.29,15.29,15516.0,11.6743,11.6743,11.6743,11.6743,15516.0
2017-08-01 11:40:00,15.29,15.29,15.29,15.29,23628.0,11.6743,11.6743,11.6743,11.6743,23628.0
2017-08-01 11:45:00,15.29,15.29,15.29,15.29,18846.0,11.6743,11.6743,11.6743,11.6743,18846.0
2017-08-01 11:50:00,15.3,15.3,15.29,15.29,3264.0,11.6819,11.6819,11.6743,11.6743,3264.0
2017-08-01 11:55:00,15.3,15.3,15.29,15.3,10965.0,11.6819,11.6819,11.6743,11.6819,10965.0
2017-08-01 12:00:00,15.3,15.31,15.3,15.3,3387.0,11.6819,11.6895,11.6819,11.6819,3387.0
2017-08-01 12:05:00,15.3,15.31,15.3,15.3,20727.0,11.6819,11.6895,11.6819,11.6819,20727.0
2017-08-01 12:10:00,15.3,15.3,15.3,15.3,594.0,11.6819,11.6819,11.6819,11.6819,594.0
2017-08-01 12:15:00,15.3,15.31,15.3,15.3,9630.0,11.6819,11.6895,11.6819,11.6819,9630.0
2017-08-01 12:20:00,15.3,15.3,15.3,15.3,17883.0,11.6819,11.6819,11.6819,11.6819,17883.0
2017-08-01 12:25:00,15.3,15.3,15.3,15.3,6960.0,11.6819,11.6819,11.6819,11.6819,6960.0
2017-08-01 12:30:00,15.3,15.3,15.3,15.3,4698.0,11.6819,11.6819,11.6819,11.6819,4698.0
2017-08-01 12:35:00,15.3,15.3,15.3,15.3,7482.0,11.6819,11.6819,11.6819,11.6819,7482.0
2017-08-01 12:40:00,15.3,15.3,15.3,15.3,3714.0,11.6819,11.6819,11.6819,11.6819,3714.0
2017-08-01 12:45:00,15.3,15.3,15.3,15.3,88236.0,11.6819,11.6819,11.6819,11.6819,88236.0
2017-08-01 12:50:00,15.3,15.3,15.3,15.3,12387.0,11.6819,11.6819,11.6819,11.6819,12387.0
2017-08-01 12:55:00,15.3,15.3,15.29,15.29,10464.0,11.6819,11.6819,11.6743,11.6743,10464.0
2017-08-01 13:00:00,15.29,15.3,15.29,15.3,6009.0,11.6743,11.6819,11.6743,11.6819,6009.0
2017-08-01 13:05:00,15.3,15.3,15.29,15.29,15609.0,11.6819,11.6819,11.6743,11.6743,15609.0
2017-08-01 13:10:00,15.29,15.3,15.29,15.3,9813.0,11.6743,11.6819,11.6743,11.6819,9813.0
2017-08-01 13:15:00,15.3,15.3,15.29,15.3,2952.0,11.6819,11.6819,11.6743,11.6819,2952.0
2017-08-01 13:20:00,15.3,15.3,15.29,15.29,4839.0,11.6819,11.6819,11.6743,11.6743,4839.0
2017-08-01 13:25:00,15.3,15.3,15.29,15.29,6972.0,11.6819,11.6819,11.6743,11.6743,6972.0
2017-08-01 13:30:00,15.3,15.3,15.29,15.3,8844.0,11.6819,11.6819,11.6743,11.6819,8844.0
2017-08-01 13:35:00,15.29,15.3,15.29,15.3,1590.0,11.6743,11.6819,11.6743,11.6819,1590.0
2017-08-01 13:40:00,15.3,15.3,15.3,15.3,10638.0,11.6819,11.6819,11.6819,11.6819,10638.0
2017-08-01 13:45:00,15.3,15.3,15.3,15.3,15411.0,11.6819,11.6819,11.6819,11.6819,15411.0
2017-08-01 13:50:00,15.3,15.3,15.3,15.3,891.0,11.6819,11.6819,11.6819,11.6819,891.0
2017-08-01 13:55:00,15.3,15.3,15.3,15.3,21909.0,11.6819,11.6819,11.6819,11.6819,21909.0
2017-08-01 14:00:00,15.3,15.3,15.29,15.29,900.0,11.6819,11.6819,11.6743,11.6743,900.0
2017-08-01 14:05:00,15.3,15.3,15.29,15.3,9891.0,11.6819,11.6819,11.6743,11.6819,9891.0
2017-08-01 14:10:00,15.3,15.3,15.29,15.3,17601.0,11.6819,11.6819,11.6743,11.6819,17601.0
2017-08-01 14:15:00,15.3,15.3,15.29,15.29,178113.0,11.6819,11.6819,11.6743,11.6743,178113.0
2017-08-01 14:20:00,15.3,15.3,15.29,15.3,12768.0,11.6819,11.6819,11.6743,11.6819,12768.0
2017-08-01 14:25:00,15.3,15.3,15.29,15.3,14868.0,11.6819,11.6819,11.6743,11.6819,14868.0
2017-08-01 14:30:00,15.3,15.3,15.29,15.29,3321.0,11.6819,11.6819,11.6743,11.6743,3321.0
2017-08-01 14:35:00,15.3,15.3,15.29,15.29,15183.0,11.6819,11.6819,11.6743,11.6743,15183.0
2017-08-01 14:40:00,15.3,15.3,15.3,15.3,55758.0,11.6819,11.6819,11.6819,11.6819,55758.0
2017-08-01 14:45:00,15.3,15.3,15.3,15.3,12618.0,11.6819,11.6819,11.6819,11.6819,12618.0
2017-08-01 14:50:00,15.3,15.3,15.29,15.3,21393.0,11.6819,11.6819,11.6743,11.6819,21393.0
2017-08-01 14:55:00,15.3,15.3,15.3,15.3,13044.0,11.6819,11.6819,11.6819,11.6819,13044.0
2017-08-01 15:00:00,15.3,15.3,15.3,15.3,5874.0,11.6819,11.6819,11.6819,11.6819,5874.0
2017-08-01 15:05:00,15.29,15.29,15.29,15.29,2241.0,11.6743,11.6743,11.6743,11.6743,2241.0
2017-08-01 15:10:00,15.29,15.3,15.29,15.3,31152.0,11.6743,11.6819,11.6743,11.6819,31152.0
2017-08-01 15:15:00,15.3,15.3,15.3,15.3,17865.0,11.6819,11.6819,11.6819,11.6819,17865.0
2017-08-01 15:20:00,15.3,15.3,15.3,15.3,46653.0,11.6819,11.6819,11.6819,11.6819,46653.0
2017-08-01 15:25:00,15.3,15.3,15.3,15.3,8622.0,11.6819,11.6819,11.6819,11.6819,8622.0
2017-08-01 15:30:00,15.3,15.3,15.28,15.29,8700.0,11.6819,11.6819,11.6666,11.6743,8700.0
2017-08-01 15:35:00,15.29,15.29,15.29,15.29,9564.0,11.6743,11.6743,11.6743,11.6743,9564.0
2017-08-01 15:40:00,15.29,15.29,15.28,15.29,9414.0,11.6743,11.6743,11.6666,11.6743,9414.0
2017-08-01 15:45:00,15.29,15.29,15.29,15.29,17862.0,11.6743,11.6743,11.6743,11.6743,17862.0
2017-08-01 15:50:00,15.29,15.29,15.28,15.29,16080.0,11.6743,11.6743,11.6666,11.6743,16080.0
2017-08-01 15:55:00,15.28,15.29,15.28,15.29,19227.0,11.6666,11.6743,11.6666,11.6743,19227.0
2017-08-02 09:30:00,15.28,15.28,15.27,15.27,55242.0,11.6666,11.6666,11.659,11.659,55242.0
2017-08-02 09:35:00,15.27,15.27,15.26,15.27,12369.0,11.659,11.659,11.6514,11.659,12369.0
2017-08-02 09:40:00,15.28,15.28,15.26,15.26,6195.0,11.6666,11.6666,11.6514,11.6514,6195.0
2017-08-02 09:45:00,15.26,15.26,15.25,15.26,9972.0,11.6514,11.6514,11.6437,11.6514,9972.0
2017-08-02 09:50:00,15.26,15.26,15.26,15.26,3363.0,11.6514,11.6514,11.6514,11.6514,3363.0
2017-08-02 09:55:00,15.25,15.26,15.25,15.26,13146.0,11.6437,11.6514,11.6437,11.6514,13146.0
2017-08-02 10:00:00,15.26,15.26,15.25,15.26,4560.0,11.6514,11.6514,11.6437,11.6514,4560.0
2017-08-02 10:05:00,15.26,15.27,15.26,15.27,4131.0,11.6514,11.659,11.6514,11.659,4131.0
2017-08-02 10:10:00,15.27,15.27,15.27,15.27,11034.0,11.659,11.659,11.659,11.659,11034.0
2017-08-02 10:15:00,15.27,15.27,15.26,15.26,9963.0,11.659,11.659,11.6514,11.6514,9963.0
2017-08-02 10:20:00,15.26,15.26,15.25,15.25,18300.0,11.6514,11.6514,11.6437,11.6437,18300.0
2017-08-02 10:25:00,15.25,15.26,15.24,15.25,11019.0,11.6437,11.6514,11.6361,11.6437,11019.0
2017-08-02 10:30:00,15.25,15.26,15.25,15.25,34887.0,11.6437,11.6514,11.6437,11.6437,34887.0
2017-08-02 10:35:00,15.25,15.26,15.25,15.26,16092.0,11.6437,11.6514,11.6437,11.6514,16092.0
2017-08-02 10:40:00,15.26,15.26,15.25,15.25,12789.0,11.6514,11.6514,11.6437,11.6437,12789.0
2017-08-02 10:45:00,15.25,15.25,15.25,15.25,1581.0,11.6437,11.6437,11.6437,11.6437,1581.0
2017-08-02 10:50:00,15.25,15.26,15.25,15.26,31350.0,11.6437,11.6514,11.6437,11.6514,31350.0
2017-08-02 10:55:00,15.25,15.26,15.24,15.24,10131.0,11.6437,11.6514,11.6361,11.6361,10131.0
2017-08-02 11:00:00,15.25,15.25,15.25,15.25,9009.0,11.6437,11.6437,11.6437,11.6437,9009.0
2017-08-02 11:05:00,15.25,15.25,15.25,15.25,2190.0,11.6437,11.6437,11.6437,11.6437,2190.0
2017-08-02 11:10:00,15.25,15.26,15.25,15.25,7059.0,11.6437,11.6514,11.6437,11.6437,7059.0
2017-08-02 11:15:00,15.25,15.26,15.25,15.25,3114.0,11.6437,11.6514,11.6437,11.6437,3114.0
2017-08-02 11:20:00,15.25,15.26,15.25,15.26,7086.0,11.6437,11.6514,11.6437,11.6514,7086.0
2017-08-02 11:25:00,15.26,15.26,15.25,15.26,10620.0,11.6514,11.6514,11.6437,11.6514,10620.0
2017-08-02 11:30:00,15.26,15.26,15.25,15.26,15249.0,11.6514,11.6514,11.6437,11.6514,15249.0
2017-08-02 11:35:00,15.26,15.26,15.25,15.25,8877.0,11.6514,11.6514,11.6437,11.6437,8877.0
2017-08-02 11:40:00,15.25,15.26,15.25,15.25,5100.0,11.6437,11.6514,11.6437,11.6437,5100.0
2017-08-02 11:45:00,15.25,15.26,15.25,15.25,2385.0,11.6437,11.6514,11.6437,11.6437,2385.0
2017-08-02 11:50:00,15.25,15.26,15.25,15.25,3429.0,11.6437,11.6514,11.6437,11.6437,3429.0
2017-08-02 11:55:00,15.25,15.26,15.25,15.25,8316.0,11.6437,11.6514,11.6437,11.6437,8316.0
2017-08-02 12:00:00,15.25,15.26,15.25,15.25,30735.0,11.6437,11.6514,11.6437,11.6437,30735.0
2017-08-02 12:05:00,15.25,15.25,15.25,15.25,2727.0,11.6437,11.6437,11.6437,11.6437,2727.0
2017-08-02 12:10:00,15.25,15.25,15.25,15.25,4353.0,11.6437,11.6437,11.6437,11.6437,4353.0
2017-08-02 12:15:00,15.25,15.25,15.25,15.25,1602.0,11.6437,11.6437,11.6437,11.6437,1602.0
2017-08-02 12:20:00,15.25,15.26,15.25,15.25,33969.0,11.6437,11.6514,11.6437,11.6437,33969.0
2017-08-02 12:25:00,15.25,15.25,15.24,15.25,9159.0,11.6437,11.6437,11.6361,11.6437,9159.0
2017-08-02 12:30:00,15.25,15.25,15.24,15.25,13143.0,11.6437,11.6437,11.6361,11.6437,13143.0
2017-08-02 12:35:00,15.25,15.25,15.25,15.25,5037.0,11.6437,11.6437,11.6437,11.6437,5037.0
2017-08-02 12:40:00,15.25,15.26,15.25,15.25,40686.0,11.6437,11.6514,11.6437,11.6437,40686.0
2017-08-02 12:45:00,15.25,15.25,15.24,15.25,20190.0,11.6437,11.6437,11.6361,11.6437,20190.0
2017-08-02 12:50:00,15.25,15.25,15.24,15.24,4401.0,11.6437,11.6437,11.6361,11.6361,4401.0
2017-08-02 12:55:00,15.25,15.25,15.24,15.25,2775.0,11.6437,11.6437,11.6361,11.6437,2775.0
2017-08-02 13:00:00,15.25,15.25,15.24,15.24,10239.0,11.6437,11.6437,11.6361,11.6361,10239.0
2017-08-02 13:05:00,15.25,15.25,15.24,15.25,11745.0,11.6437,11.6437,11.6361,11.6437,11745.0
2017-08-02 13:10:00,15.25,15.26,15.25,15.25,9828.0,11.6437,11.6514,11.6437,11.6437,9828.0
2017-08-02 13:15:00,15.26,15.26,15.25,15.26,5427.0,11.6514,11.6514,11.6437,11.6514,5427.0
2017-08-02 13:20:00,15.26,15.26,15.25,15.26,23652.0,11.6514,11.6514,11.6437,11.6514,23652.0
2017-08-02 13:25:00,15.26,15.26,15.26,15.26,8988.0,11.6514,11.6514,11.6514,11.6514,8988.0
2017-08-02 13:30:00,15.26,15.26,15.26,15.26,11913.0,11.6514,11.6514,11.6514,11.6514,11913.0
2017-08-02 13:35:00,15.26,15.26,15.26,15.26,8082.0,11.6514,11.6514,11.6514,11.6514,8082.0
2017-08-02 13:40:00,15.27,15.27,15.26,15.27,5865.0,11.659,11.659,11.6514,11.659,5865.0
2017-08-02 13:45:00,15.27,15.27,15.26,15.27,15426.0,11.659,11.659,11.6514,11.659,15426.0
2017-08-02 13:50:00,15.27,15.27,15.26,15.27,1647.0,11.659,11.659,11.6514,11.659,1647.0
2017-08-02 13:55:00,15.27,15.27,15.26,15.26,8469.0,11.659,11.659,11.6514,11.6514,8469.0
2017-08-02 14:00:00,15.26,15.27,15.26,15.26,9210.0,11.6514,11.659,11.6514,11.6514,9210.0
2017-08-02 14:05:00,15.26,15.27,15.26,15.27,6603.0,11.6514,11.659,11.6514,11.659,6603.0
2017-08-02 14:10:00,15.27,15.27,15.26,15.26,6369.0,11.659,11.659,11.6514,11.6514,6369.0
2017-08-02 14:15:00,15.26,15.27,15.26,15.26,8922.0,11.6514,11.659,11.6514,11.6514,8922.0
2017-08-02 14:20:00,15.26,15.27,15.26,15.26,9606.0,11.6514,11.659,11.6514,11.6514,9606.0
2017-08-02 14:25:00,15.26,15.27,15.26,15.27,5502.0,11.6514,11.659,11.6514,11.659,5502.0
2017-08-02 14:30:00,15.27,15.28,15.27,15.27,15459.0,11.659,11.6666,11.659,11.659,15459.0
2017-08-02 14:35:00,15.27,15.27,15.27,15.27,6012.0,11.659,11.659,11.659,11.659,6012.0
2017-08-02 14:40:00,15.27,15.27,15.27,15.27,6714.0,11.659,11.659,11.659,11.659,6714.0
2017-08-02 14:45:00,15.27,15.27,15.27,15.27,12147.0,11.659,11.659,11.659,11.659,12147.0
2017-08-02 14:50:00,15.27,15.27,15.27,15.27,26913.0,11.659,11.659,11.659,11.659,26913.0
2017-08-02 14:55:00,15.27,15.27,15.27,15.27,7647.0,11.659,11.659,11.659,11.659,7647.0
2017-08-02 15:00:00,15.27,15.27,15.27,15.27,7320.0,11.659,11.659,11.659,11.659,7320.0
2017-08-02 15:05:00,15.27,15.27,15.27,15.27,13335.0,11.659,11.659,11.659,11.659,13335.0
2017-08-02 15:10:00,15.27,15.27,15.27,15.27,5100.0,11.659,11.659,11.659,11.659,5100.0
2017-08-02 15:15:00,15.27,15.27,15.26,15.27,20739.0,11.659,11.659,11.6514,11.659,20739.0
2017-08-02 15:20:00,15.27,15.27,15.26,15.27,5937.0,11.659,11.659,11.6514,11.659,5937.0
2017-08-02 15:25:00,15.27,15.27,15.26,15.27,8181.0,11.659,11.659,11.6514,11.659,8181.0
2017-08-02 15:30:00,15.27,15.27,15.26,15.26,6483.0,11.659,11.659,11.6514,11.6514,6483.0
2017-08-02 15:35:00,15.26,15.27,15.26,15.27,9765.0,11.6514,11.659,11.6514,11.659,9765.0
2017-08-02 15:40:00,15.26,15.27,15.26,15.27,10887.0,11.6514,11.659,11.6514,11.659,10887.0
2017-08-02 15:45:00,15.26,15.27,15.26,15.27,3804.0,11.6514,11.659,11.6514,11.659,3804.0
2017-08-02 15:50:00,15.27,15.28,15.27,15.28,12441.0,11.659,11.6666,11.659,11.6666,12441.0
2017-08-02 15:55:00,15.28,15.29,15.27,15.28,35847.0,11.6666,11.6743,11.659,11.6666,35847.0
2017-08-03 09:30:00,15.29,15.29,15.28,15.29,106659.0,11.6743,11.6743,11.6666,11.6743,106659.0
2017-08-03 09:35:00,15.28,15.29,15.28,15.29,16239.0,11.6666,11.6743,11.6666,11.6743,16239.0
2017-08-03 09:40:00,15.29,15.3,15.29,15.3,8433.0,11.6743,11.6819,11.6743,11.6819,8433.0
2017-08-03 09:45:00,15.3,15.3,15.29,15.3,10374.0,11.6819,11.6819,11.6743,11.6819,10374.0
2017-08-03 09:50:00,15.3,15.3,15.29,15.29,7302.0,11.6819,11.6819,11.6743,11.6743,7302.0
2017-08-03 09:55:00,15.29,15.29,15.28,15.29,9708.0,11.6743,11.6743,11.6666,11.6743,9708.0
2017-08-03 10:00:00,15.29,15.3,15.29,15.3,6117.0,11.6743,11.6819,11.6743,11.6819,6117.0
2017-08-03 10:05:00,15.3,15.31,15.3,15.31,4842.0,11.6819,11.6895,11.6819,11.6895,4842.0
2017-08-03 10:10:00,15.3,15.3,15.3,15.3,3270.0,11.6819,11.6819,11.6819,11.6819,3270.0
2017-08-03 10:15:00,15.3,15.31,15.3,15.3,2220.0,11.6819,11.6895,11.6819,11.6819,2220.0
2017-08-03 10:20:00,15.31,15.31,15.3,15.31,5982.0,11.6895,11.6895,11.6819,11.6895,5982.0
2017-08-03 10:25:00,15.3,15.31,15.3,15.31,37464.0,11.6819,11.6895,11.6819,11.6895,37464.0
2017-08-03 10:30:00,15.32,15.32,15.31,15.31,4233.0,11.6972,11.6972,11.6895,11.6895,4233.0
2017-08-03 10:35:00,15.31,15.32,15.31,15.31,3978.0,11.6895,11.6972,11.6895,11.6895,3978.0
2017-08-03 10:40:00,15.32,15.32,15.32,15.32,5904.0,11.6972,11.6972,11.6972,11.6972,5904.0
2017-08-03 10:45:00,15.32,15.32,15.32,15.32,2565.0,11.6972,11.6972,11.6972,11.6972,2565.0
2017-08-03 10:50:00,15.32,15.32,15.32,15.32,6129.0,11.6972,11.6972,11.6972,11.6972,6129.0
2017-08-03 10:55:00,15.32,15.32,15.32,15.32,4008.0,11.6972,11.6972,11.6972,11.6972,4008.0
2017-08-03 11:00:00,15.32,15.32,15.32,15.32,12069.0,11.6972,11.6972,11.6972,11.6972,12069.0
2017-08-03 11:05:00,15.32,15.32,15.31,15.32,11211.0,11.6972,11.6972,11.6895,11.6972,11211.0
2017-08-03 11:10:00,15.31,15.31,15.31,15.31,600.0,11.6895,11.6895,11.6895,11.6895,600.0
2017-08-03 11:15:00,15.31,15.31,15.3,15.3,4698.0,11.6895,11.6895,11.6819,11.6819,4698.0
2017-08-03 11:20:00,15.31,15.31,15.3,15.3,5037.0,11.6895,11.6895,11.6819,11.6819,5037.0
2017-08-03 11:25:00,15.3,15.3,15.3,15.3,2100.0,11.6819,11.6819,11.6819,11.6819,2100.0
2017-08-03 11:30:00,15.3,15.3,15.3,15.3,2532.0,11.6819,11.6819,11.6819,11.6819,2532.0
2017-08-03 11:35:00,15.29,15.3,15.29,15.3,7761.0,11.6743,11.6819,11.6743,11.6819,7761.0
2017-08-03 11:40:00,15.3,15.3,15.3,15.3,9528.0,11.6819,11.6819,11.6819,11.6819,9528.0
2017-08-03 11:45:00,15.3,15.31,15.3,15.31,6033.0,11.6819,11.6895,11.6819,11.6895,6033.0
2017-08-03 11:50:00,15.31,15.31,15.3,15.31,2319.0,11.6895,11.6895,11.6819,11.6895,2319.0
2017-08-03 11:55:00,15.31,15.31,15.3,15.3,13467.0,11.6895,11.6895,11.6819,11.6819,13467.0
2017-08-03 12:00:00,15.3,15.31,15.3,15.3,648.0,11.6819,11.6895,11.6819,11.6819,648.0
2017-08-03 12:05:00,15.3,15.3,15.3,15.3,1491.0,11.6819,11.6819,11.6819,11.6819,1491.0
2017-08-03 12:10:00,15.3,15.3,15.3,15.3,0.0,11.6819,11.6819,11.6819,11.6819,0.0
2017-08-03 12:15:00,15.31,15.31,15.3,15.31,130500.0,11.6895,11.6895,11.6819,11.6895,130500.0
2017-08-03 12:20:00,15.31,15.31,15.31,15.31,3300.0,11.6895,11.6895,11.6895,11.6895,3300.0
2017-08-03 12:25:00,15.31,15.31,15.31,15.31,2130.0,11.6895,11.6895,11.6895,11.6895,2130.0
2017-08-03 12:30:00,15.31,15.32,15.31,15.31,8202.0,11.6895,11.6972,11.6895,11.6895,8202.0
2017-08-03 12:35:00,15.31,15.31,15.31,15.31,78879.0,11.6895,11.6895,11.6895,11.6895,78879.0
2017-08-03 12:40:00,15.31,15.31,15.31,15.31,6600.0,11.6895,11.6895,11.6895,11.6895,6600.0
2017-08-03 12:45:00,15.31,15.31,15.31,15.31,2940.0,11.6895,11.6895,11.6895,11.6895,2940.0
2017-08-03 12:50:00,15.31,15.31,15.31,15.31,4059.0,11.6895,11.6895,11.6895,11.6895,4059.0
2017-08-03 12:55:00,15.31,15.31,15.31,15.31,4800.0,11.6895,11.6895,11.6895,11.6895,4800.0
2017-08-03 13:00:00,15.31,15.31,15.31,15.31,40962.0,11.6895,11.6895,11.6895,11.6895,40962.0
2017-08-03 13:05:00,15.31,15.31,15.31,15.31,3570.0,11.6895,11.6895,11.6895,11.6895,3570.0
2017-08-03 13:10:00,15.31,15.31,15.3,15.3,1230.0,11.6895,11.6895,11.6819,11.6819,1230.0
2017-08-03 13:15:00,15.31,15.31,15.3,15.3,4908.0,11.6895,11.6895,11.6819,11.6819,4908.0
2017-08-03 13:20:00,15.3,15.31,15.3,15.3,7506.0,11.6819,11.6895,11.6819,11.6819,7506.0
2017-08-03 13:25:00,15.3,15.3,15.3,15.3,1017.0,11.6819,11.6819,11.6819,11.6819,1017.0
2017-08-03 13:30:00,15.3,15.3,15.3,15.3,5532.0,11.6819,11.6819,11.6819,11.6819,5532.0
2017-08-03 13:35:00,15.3,15.3,15.3,15.3,2898.0,11.6819,11.6819,11.6819,11.6819,2898.0
2017-08-03 13:40:00,15.3,15.3,15.3,15.3,639.0,11.6819,11.6819,11.6819,11.6819,639.0
2017-08-03 13:45:00,15.31,15.31,15.3,15.3,5685.0,11.6895,11.6895,11.6819,11.6819,5685.0
2017-08-03 13:50:00,15.3,15.31,15.3,15.31,6756.0,11.6819,11.6895,11.6819,11.6895,6756.0
2017-08-03 13:55:00,15.32,15.32,15.31,15.31,696.0,11.6972,11.6972,11.6895,11.6895,696.0
2017-08-03 14:00:00,15.31,15.32,15.31,15.31,6519.0,11.6895,11.6972,11.6895,11.6895,6519.0
2017-08-03 14:05:00,15.31,15.31,15.31,15.31,1638.0,11.6895,11.6895,11.6895,11.6895,1638.0
2017-08-03 14:10:00,15.32,15.32,15.31,15.31,6225.0,11.6972,11.6972,11.6895,11.6895,6225.0
2017-08-03 14:15:00,15.32,15.32,15.31,15.32,4110.0,11.6972,11.6972,11.6895,11.6972,4110.0
2017-08-03 14:20:00,15.32,15.32,15.32,15.32,4125.0,11.6972,11.6972,11.6972,11.6972,4125.0
2017-08-03 14:25:00,15.32,15.32,15.32,15.32,1146.0,11.6972,11.6972,11.6972,11.6972,1146.0
2017-08-03 14:30:00,15.32,15.33,15.32,15.32,8511.0,11.6972,11.7048,11.6972,11.6972,8511.0
2017-08-03 14:35:00,15.32,15.33,15.32,15.32,26322.0,11.6972,11.7048,11.6972,11.6972,26322.0
2017-08-03 14:40:00,15.32,15.32,15.32,15.32,6531.0,11.6972,11.6972,11.6972,11.6972,6531.0
2017-08-03 14:45:00,15.32,15.32,15.32,15.32,14097.0,11.6972,11.6972,11.6972,11.6972,14097.0
2017-08-03 14:50:00,15.32,15.32,15.31,15.31,70635.0,11.6972,11.6972,11.6895,11.6895,70635.0
2017-08-03 14:55:00,15.31,15.32,15.31,15.32,11139.0,11.6895,11.6972,11.6895,11.6972,11139.0
2017-08-03 15:00:00,15.31,15.31,15.31,15.31,23631.0,11.6895,11.6895,11.6895,11.6895,23631.0
2017-08-03 15:05:00,15.31,15.32,15.31,15.31,21234.0,11.6895,11.6972,11.6895,11.6895,21234.0
2017-08-03 15:10:00,15.31,15.32,15.31,15.32,9192.0,11.6895,11.6972,11.6895,11.6972,9192.0
2017-08-03 15:15:00,15.32,15.32,15.32,15.32,4518.0,11.6972,11.6972,11.6972,11.6972,4518.0
2017-08-03 15:20:00,15.32,15.32,15.32,15.32,6567.0,11.6972,11.6972,11.6972,11.6972,6567.0
2017-08-03 15:25:00,15.32,15.32,15.32,15.32,9606.0,11.6972,11.6972,11.6972,11.6972,9606.0
2017-08-03 15:30:00,15.32,15.32,15.29,15.3,40230.0,11.6972,11.6972,11.6743,11.6819,40230.0
2017-08-03 15:35:00,15.3,15.3,15.29,15.3,16239.0,11.6819,11.6819,11.6743,11.6819,16239.0
2017-08-03 15:40:00,15.3,15.3,15.3,15.3,37968.0,11.6819,11.6819,11.6819,11.6819,37968.0
2017-08-03 15:45:00,15.3,15.31,15.3,15.3,7728.0,11.6819,11.6895,11.6819,11.6819,7728.0
2017-08-03 15:50:00,15.31,15.31,15.3,15.3,12000.0,11.6895,11.6895,11.6819,11.6819,12000.0
2017-08-03 15:55:00,15.3,15.31,15.3,15.31,15288.0,11.6819,11.6895,11.6819,11.6895,15288.0
2017-08-04 09:30:00,15.33,15.34,15.32,15.34,94971.0,11.7048,11.7124,11.6972,11.7124,94971.0
2017-08-04 09:35:00,15.34,15.34,15.33,15.33,6873.0,11.7124,11.7124,11.7048,11.7048,6873.0
2017-08-04 09:40:00,15.33,15.34,15.33,15.34,10953.0,11.7048,11.7124,11.7048,11.7124,10953.0
2017-08-04 09:45:00,15.34,15.34,15.33,15.33,6291.0,11.7124,11.7124,11.7048,11.7048,6291.0
2017-08-04 09:50:00,15.33,15.33,15.32,15.33,2295.0,11.7048,11.7048,11.6972,11.7048,2295.0
2017-08-04 09:55:00,15.32,15.32,15.32,15.32,3054.0,11.6972,11.6972,11.6972,11.6972,3054.0
2017-08-04 10:00:00,15.32,15.32,15.3,15.31,27639.0,11.6972,11.6972,11.6819,11.6895,27639.0
2017-08-04 10:05:00,15.31,15.31,15.29,15.29,3552.0,11.6895,11.6895,11.6743,11.6743,3552.0
2017-08-04 10:10:00,15.3,15.3,15.29,15.3,2808.0,11.6819,11.6819,11.6743,11.6819,2808.0
2017-08-04 10:15:00,15.3,15.31,15.29,15.3,9150.0,11.6819,11.6895,11.6743,11.6819,9150.0
2017-08-04 10:20:00,15.3,15.3,15.29,15.3,6222.0,11.6819,11.6819,11.6743,11.6819,6222.0
2017-08-04 10:25:00,15.31,15.32,15.3,15.31,3633.0,11.6895,11.6972,11.6819,11.6895,3633.0
2017-08-04 10:30:00,15.32,15.32,15.31,15.31,8835.0,11.6972,11.6972,11.6895,11.6895,8835.0
2017-08-04 10:35:00,15.32,15.32,15.3,15.31,3255.0,11.6972,11.6972,11.6819,11.6895,3255.0
2017-08-04 10:40:00,15.31,15.32,15.3,15.31,4557.0,11.6895,11.6972,11.6819,11.6895,4557.0
2017-08-04 10:45:00,15.31,15.32,15.31,15.31,3594.0,11.6895,11.6972,11.6895,11.6895,3594.0
2017-08-04 10:50:00,15.31,15.32,15.29,15.29,14427.0,11.6895,11.6972,11.6743,11.6743,14427.0
2017-08-04 10:55:00,15.3,15.3,15.29,15.3,9051.0,11.6819,11.6819,11.6743,11.6819,9051.0
2017-08-04 11:00:00,15.29,15.3,15.29,15.29,6972.0,11.6743,11.6819,11.6743,11.6743,6972.0
2017-08-04 11:05:00,15.29,15.3,15.29,15.3,15801.0,11.6743,11.6819,11.6743,11.6819,15801.0
2017-08-04 11:10:00,15.3,15.31,15.3,15.3,3201.0,11.6819,11.6895,11.6819,11.6819,3201.0
2017-08-04 11:15:00,15.3,15.3,15.3,15.3,0.0,11.6819,11.6819,11.6819,11.6819,0.0
2017-08-04 11:20:00,15.3,15.3,15.29,15.3,7461.0,11.6819,11.6819,11.6743,11.6819,7461.0
2017-08-04 11:25:00,15.3,15.3,15.29,15.29,5631.0,11.6819,11.6819,11.6743,11.6743,5631.0
2017-08-04 11:30:00,15.3,15.31,15.3,15.3,7146.0,11.6819,11.6895,11.6819,11.6819,7146.0
2017-08-04 11:35:00,15.3,15.3,15.3,15.3,14304.0,11.6819,11.6819,11.6819,11.6819,14304.0
2017-08-04 11:40:00,15.3,15.31,15.3,15.31,1791.0,11.6819,11.6895,11.6819,11.6895,1791.0
2017-08-04 11:45:00,15.31,15.31,15.31,15.31,8400.0,11.6895,11.6895,11.6895,11.6895,8400.0
2017-08-04 11:50:00,15.31,15.31,15.31,15.31,1473.0,11.6895,11.6895,11.6895,11.6895,1473.0
2017-08-04 11:55:00,15.31,15.31,15.31,15.31,4386.0,11.6895,11.6895,11.6895,11.6895,4386.0
2017-08-04 12:00:00,15.31,15.32,15.31,15.31,16350.0,11.6895,11.6972,11.6895,11.6895,16350.0
2017-08-04 12:05:00,15.31,15.31,15.31,15.31,5058.0,11.6895,11.6895,11.6895,11.6895,5058.0
2017-08-04 12:10:00,15.31,15.32,15.31,15.31,9273.0,11.6895,11.6972,11.6895,11.6895,9273.0
2017-08-04 12:15:00,15.31,15.31,15.31,15.31,3600.0,11.6895,11.6895,11.6895,11.6895,3600.0
2017-08-04 12:20:00,15.31,15.31,15.31,15.31,1278.0,11.6895,11.6895,11.6895,11.6895,1278.0
2017-08-04 12:25:00,15.31,15.31,15.31,15.31,2499.0,11.6895,11.6895,11.6895,11.6895,2499.0
2017-08-04 12:30:00,15.31,15.31,15.31,15.31,63213.0,11.6895,11.6895,11.6895,11.6895,63213.0
2017-08-04 12:35:00,15.31,15.31,15.31,15.31,1500.0,11.6895,11.6895,11.6895,11.6895,1500.0
2017-08-04 12:40:00,15.31,15.31,15.31,15.31,6924.0,11.6895,11.6895,11.6895,11.6895,6924.0
2017-08-04 12:45:00,15.31,15.31,15.31,15.31,9270.0,11.6895,11.6895,11.6895,11.6895,9270.0
2017-08-04 12:50:00,15.31,15.31,15.31,15.31,780.0,11.6895,11.6895,11.6895,11.6895,780.0
2017-08-04 12:55:00,15.31,15.31,15.31,15.31,2310.0,11.6895,11.6895,11.6895,11.6895,2310.0
2017-08-04 13:00:00,15.31,15.31,15.31,15.31,0.0,11.6895,11.6895,11.6895,11.6895,0.0
2017-08-04 13:05:00,15.31,15.31,15.31,15.31,963.0,11.6895,11.6895,11.6895,11.6895,963.0
2017-08-04 13:10:00,15.31,15.31,15.31,15.31,0.0,11.6895,11.6895,11.6895,11.6895,0.0
2017-08-04 13:15:00,15.31,15.31,15.31,15.31,0.0,11.6895,11.6895,11.6895,11.6895,0.0
2017-08-04 13:20:00,15.31,15.31,15.31,15.31,20562.0,11.6895,11.6895,11.6895,11.6895,20562.0
2017-08-04 13:25:00,15.31,15.31,15.31,15.31,3741.0,11.6895,11.6895,11.6895,11.6895,3741.0
2017-08-04 13:30:00,15.31,15.32,15.31,15.31,5622.0,11.6895,11.6972,11.6895,11.6895,5622.0
2017-08-04 13:35:00,15.31,15.32,15.31,15.31,3525.0,11.6895,11.6972,11.6895,11.6895,3525.0
2017-08-04 13:40:00,15.31,15.32,15.31,15.31,2196.0,11.6895,11.6972,11.6895,11.6895,2196.0
2017-08-04 13:45:00,15.31,15.32,15.31,15.32,4176.0,11.6895,11.6972,11.6895,11.6972,4176.0
2017-08-04 13:50:00,15.32,15.32,15.32,15.32,4242.0,11.6972,11.6972,11.6972,11.6972,4242.0
2017-08-04 13:55:00,15.32,15.32,15.32,15.32,3201.0,11.6972,11.6972,11.6972,11.6972,3201.0
2017-08-04 14:00:00,15.32,15.32,15.32,15.32,2331.0,11.6972,11.6972,11.6972,11.6972,2331.0
2017-08-04 14:05:00,15.32,15.32,15.32,15.32,600.0,11.6972,11.6972,11.6972,11.6972,600.0
2017-08-04 14:10:00,15.31,15.32,15.31,15.31,1776.0,11.6895,11.6972,11.6895,11.6895,1776.0
2017-08-04 14:15:00,15.31,15.32,15.31,15.32,2892.0,11.6895,11.6972,11.6895,11.6972,2892.0
2017-08-04 14:20:00,15.31,15.32,15.31,15.31,2169.0,11.6895,11.6972,11.6895,11.6895,2169.0
2017-08-04 14:25:00,15.31,15.31,15.31,15.31,5334.0,11.6895,11.6895,11.6895,11.6895,5334.0
2017-08-04 14:30:00,15.31,15.31,15.31,15.31,7269.0,11.6895,11.6895,11.6895,11.6895,7269.0
2017-08-04 14:35:00,15.31,15.31,15.31,15.31,4656.0,11.6895,11.6895,11.6895,11.6895,4656.0
2017-08-04 14:40:00,15.31,15.31,15.31,15.31,8337.0,11.6895,11.6895,11.6895,11.6895,8337.0
2017-08-04 14:45:00,15.31,15.32,15.31,15.31,6135.0,11.6895,11.6972,11.6895,11.6895,6135.0
2017-08-04 14:50:00,15.32,15.32,15.31,15.32,1725.0,11.6972,11.6972,11.6895,11.6972,1725.0
2017-08-04 14:55:00,15.32,15.32,15.31,15.31,3045.0,11.6972,11.6972,11.6895,11.6895,3045.0
2017-08-04 15:00:00,15.32,15.32,15.31,15.32,4248.0,11.6972,11.6972,11.6895,11.6972,4248.0
2017-08-04 15:05:00,15.32,15.32,15.31,15.32,11988.0,11.6972,11.6972,11.6895,11.6972,11988.0
2017-08-04 15:10:00,15.31,15.32,15.31,15.32,7602.0,11.6895,11.6972,11.6895,11.6972,7602.0
2017-08-04 15:15:00,15.31,15.32,15.31,15.32,5112.0,11.6895,11.6972,11.6895,11.6972,5112.0
2017-08-04 15:20:00,15.32,15.32,15.31,15.31,7851.0,11.6972,11.6972,11.6895,11.6895,7851.0
2017-08-04 15:25:00,15.32,15.32,15.31,15.32,10701.0,11.6972,11.6972,11.6895,11.6972,10701.0
2017-08-04 15:30:00,15.31,15.32,15.31,15.32,5706.0,11.6895,11.6972,11.6895,11.6972,5706.0
2017-08-04 15:35:00,15.32,15.32,15.31,15.31,22860.0,11.6972,11.6972,11.6895,11.6895,22860.0
2017-08-04 15:40:00,15.31,15.31,15.31,15.31,5424.0,11.6895,11.6895,11.6895,11.6895,5424.0
2017-08-04 15:45:00,15.32,15.32,15.31,15.31,9435.0,11.6972,11.6972,11.6895,11.6895,9435.0
2017-08-04 15:50:00,15.31,15.32,15.31,15.32,17817.0,11.6895,11.6972,11.6895,11.6972,17817.0
2017-08-04 15:55:00,15.32,15.33,15.32,15.32,20310.0,11.6972,11.7048,11.6972,11.6972,20310.0
2017-08-07 09:30:00,15.33,15.34,15.33,15.33,117882.0,11.7048,11.7124,11.7048,11.7048,117882.0
2017-08-07 09:35:00,15.33,15.33,15.32,15.33,8571.0,11.7048,11.7048,11.6972,11.7048,8571.0
2017-08-07 09:40:00,15.33,15.34,15.33,15.34,17811.0,11.7048,11.7124,11.7048,11.7124,17811.0
2017-08-07 09:45:00,15.34,15.34,15.33,15.34,6327.0,11.7124,11.7124,11.7048,11.7124,6327.0
2017-08-07 09:50:00,15.34,15.34,15.33,15.34,10296.0,11.7124,11.7124,11.7048,11.7124,10296.0
2017-08-07 09:55:00,15.34,15.34,15.34,15.34,8037.0,11.7124,11.7124,11.7124,11.7124,8037.0
2017-08-07 10:00:00,15.34,15.34,15.34,15.34,26319.0,11.7124,11.7124,11.7124,11.7124,26319.0
2017-08-07 10:05:00,15.35,15.35,15.34,15.34,12159.0,11.7201,11.7201,11.7124,11.7124,12159.0
2017-08-07 10:10:00,15.34,15.34,15.34,15.34,11943.0,11.7124,11.7124,11.7124,11.7124,11943.0
2017-08-07 10:15:00,15.34,15.34,15.33,15.34,3783.0,11.7124,11.7124,11.7048,11.7124,3783.0
2017-08-07 10:20:00,15.33,15.34,15.33,15.33,7995.0,11.7048,11.7124,11.7048,11.7048,7995.0
2017-08-07 10:25:00,15.33,15.33,15.33,15.33,10395.0,11.7048,11.7048,11.7048,11.7048,10395.0
2017-08-07 10:30:00,15.33,15.33,15.33,15.33,11709.0,11.7048,11.7048,11.7048,11.7048,11709.0
2017-08-07 10:35:00,15.33,15.33,15.32,15.33,7200.0,11.7048,11.7048,11.6972,11.7048,7200.0
2017-08-07 10:40:00,15.33,15.33,15.32,15.32,7299.0,11.7048,11.7048,11.6972,11.6972,7299.0
2017-08-07 10:45:00,15.32,15.33,15.32,15.32,5871.0,11.6972,11.7048,11.6972,11.6972,5871.0
2017-08-07 10:50:00,15.33,15.33,15.32,15.33,16911.0,11.7048,11.7048,11.6972,11.7048,16911.0
2017-08-07 10:55:00,15.33,15.33,15.33,15.33,4977.0,11.7048,11.7048,11.7048,11.7048,4977.0
2017-08-07 11:00:00,15.33,15.33,15.33,15.33,8250.0,11.7048,11.7048,11.7048,11.7048,8250.0
2017-08-07 11:05:00,15.33,15.33,15.33,15.33,8298.0,11.7048,11.7048,11.7048,11.7048,8298.0
2017-08-07 11:10:00,15.33,15.34,15.33,15.33,2319.0,11.7048,11.7124,11.7048,11.7048,2319.0
2017-08-07 11:15:00,15.33,15.34,15.33,15.34,7953.0,11.7048,11.7124,11.7048,11.7124,7953.0
2017-08-07 11:20:00,15.34,15.34,15.33,15.33,3234.0,11.7124,11.7124,11.7048,11.7048,3234.0
2017-08-07 11:25:00,15.34,15.34,15.33,15.34,5022.0,11.7124,11.7124,11.7048,11.7124,5022.0
2017-08-07 11:30:00,15.33,15.34,15.33,15.34,7800.0,11.7048,11.7124,11.7048,11.7124,7800.0
2017-08-07 11:35:00,15.34,15.34,15.34,15.34,450.0,11.7124,11.7124,11.7124,11.7124,450.0
2017-08-07 11:40:00,15.34,15.34,15.34,15.34,23940.0,11.7124,11.7124,11.7124,11.7124,23940.0
2017-08-07 11:45:00,15.34,15.35,15.34,15.34,16908.0,11.7124,11.7201,11.7124,11.7124,16908.0
2017-08-07 11:50:00,15.35,15.35,15.34,15.34,11328.0,11.7201,11.7201,11.7124,11.7124,11328.0
2017-08-07 11:55:00,15.34,15.34,15.34,15.34,531.0,11.7124,11.7124,11.7124,11.7124,531.0
2017-08-07 12:00:00,15.34,15.34,15.34,15.34,900.0,11.7124,11.7124,11.7124,11.7124,900.0
2017-08-07 12:05:00,15.34,15.34,15.34,15.34,2598.0,11.7124,11.7124,11.7124,11.7124,2598.0
2017-08-07 12:10:00,15.34,15.35,15.34,15.35,35775.0,11.7124,11.7201,11.7124,11.7201,35775.0
2017-08-07 12:15:00,15.35,15.35,15.35,15.35,2700.0,11.7201,11.7201,11.7201,11.7201,2700.0
2017-08-07 12:20:00,15.35,15.35,15.35,15.35,1896.0,11.7201,11.7201,11.7201,11.7201,1896.0
2017-08-07 12:25:00,15.35,15.35,15.35,15.35,2271.0,11.7201,11.7201,11.7201,11.7201,2271.0
2017-08-07 12:30:00,15.35,15.35,15.35,15.35,8550.0,11.7201,11.7201,11.7201,11.7201,8550.0
2017-08-07 12:35:00,15.35,15.35,15.35,15.35,3414.0,11.7201,11.7201,11.7201,11.7201,3414.0
2017-08-07 12:40:00,15.35,15.35,15.35,15.35,1200.0,11.7201,11.7201,11.7201,11.7201,1200.0
2017-08-07 12:45:00,15.35,15.35,15.35,15.35,3984.0,11.7201,11.7201,11.7201,11.7201,3984.0
2017-08-07 12:50:00,15.35,15.35,15.35,15.35,6000.0,11.7201,11.7201,11.7201,11.7201,6000.0
2017-08-07 12:55:00,15.35,15.35,15.34,15.34,10887.0,11.7201,11.7201,11.7124,11.7124,10887.0
2017-08-07 13:00:00,15.35,15.35,15.34,15.34,4305.0,11.7201,11.7201,11.7124,11.7124,4305.0
2017-08-07 13:05:00,15.35,15.35,15.34,15.35,11028.0,11.7201,11.7201,11.7124,11.7201,11028.0
2017-08-07 13:10:00,15.35,15.35,15.34,15.34,82545.0,11.7201,11.7201,11.7124,11.7124,82545.0
2017-08-07 13:15:00,15.35,15.35,15.34,15.35,3609.0,11.7201,11.7201,11.7124,11.7201,3609.0
2017-08-07 13:20:00,15.34,15.35,15.34,15.34,9477.0,11.7124,11.7201,11.7124,11.7124,9477.0
2017-08-07 13:25:00,15.35,15.35,15.34,15.35,3051.0,11.7201,11.7201,11.7124,11.7201,3051.0
2017-08-07 13:30:00,15.35,15.35,15.35,15.35,10716.0,11.7201,11.7201,11.7201,11.7201,10716.0
2017-08-07 13:35:00,15.35,15.35,15.35,15.35,11256.0,11.7201,11.7201,11.7201,11.7201,11256.0
2017-08-07 13:40:00,15.35,15.35,15.35,15.35,55131.0,11.7201,11.7201,11.7201,11.7201,55131.0
2017-08-07 13:45:00,15.35,15.35,15.35,15.35,0.0,11.7201,11.7201,11.7201,11.7201,0.0
2017-08-07 13:50:00,15.35,15.35,15.35,15.35,1200.0,11.7201,11.7201,11.7201,11.7201,1200.0
2017-08-07 13:55:00,15.35,15.35,15.34,15.35,3702.0,11.7201,11.7201,11.7124,11.7201,3702.0
2017-08-07 14:00:00,15.35,15.35,15.35,15.35,5541.0,11.7201,11.7201,11.7201,11.7201,5541.0
2017-08-07 14:05:00,15.35,15.35,15.35,15.35,3000.0,11.7201,11.7201,11.7201,11.7201,3000.0
2017-08-07 14:10:00,15.35,15.35,15.35,15.35,5661.0,11.7201,11.7201,11.7201,11.7201,5661.0
2017-08-07 14:15:00,15.35,15.35,15.35,15.35,10209.0,11.7201,11.7201,11.7201,11.7201,10209.0
2017-08-07 14:20:00,15.35,15.35,15.34,15.34,7482.0,11.7201,11.7201,11.7124,11.7124,7482.0
2017-08-07 14:25:00,15.35,15.35,15.35,15.35,2028.0,11.7201,11.7201,11.7201,11.7201,2028.0
2017-08-07 14:30:00,15.35,15.35,15.35,15.35,0.0,11.7201,11.7201,11.7201,11.7201,0.0
2017-08-07 14:35:00,15.35,15.35,15.34,15.35,14394.0,11.7201,11.7201,11.7124,11.7201,14394.0
2017-08-07 14:40:00,15.35,15.35,15.34,15.35,6015.0,11.7201,11.7201,11.7124,11.7201,6015.0
2017-08-07 14:45:00,15.35,15.35,15.35,15.35,2898.0,11.7201,11.7201,11.7201,11.7201,2898.0
2017-08-07 14:50:00,15.35,15.35,15.35,15.35,17460.0,11.7201,11.7201,11.7201,11.7201,17460.0
2017-08-07 14:55:00,15.35,15.35,15.35,15.35,5880.0,11.7201,11.7201,11.7201,11.7201,5880.0
2017-08-07 15:00:00,15.35,15.35,15.35,15.35,8922.0,11.7201,11.7201,11.7201,11.7201,8922.0
2017-08-07 15:05:00,15.35,15.35,15.35,15.35,8454.0,11.7201,11.7201,11.7201,11.7201,8454.0
2017-08-07 15:10:00,15.35,15.35,15.35,15.35,2667.0,11.7201,11.7201,11.7201,11.7201,2667.0
2017-08-07 15:15:00,15.35,15.35,15.35,15.35,6213.0,11.7201,11.7201,11.7201,11.7201,6213.0
2017-08-07 15:20:00,15.35,15.35,15.34,15.34,27399.0,11.7201,11.7201,11.7124,11.7124,27399.0
2017-08-07 15:25:00,15.35,15.35,15.34,15.34,6072.0,11.7201,11.7201,11.7124,11.7124,6072.0
2017-08-07 15:30:00,15.34,15.35,15.34,15.34,2958.0,11.7124,11.7201,11.7124,11.7124,2958.0
2017-08-07 15:35:00,15.34,15.34,15.34,15.34,8040.0,11.7124,11.7124,11.7124,11.7124,8040.0
2017-08-07 15:40:00,15.34,15.34,15.34,15.34,1473.0,11.7124,11.7124,11.7124,11.7124,1473.0
2017-08-07 15:45:00,15.34,15.35,15.34,15.34,4170.0,11.7124,11.7201,11.7124,11.7124,4170.0
2017-08-07 15:50:00,15.35,15.35,15.34,15.35,9423.0,11.7201,11.7201,11.7124,11.7201,9423.0
2017-08-07 15:55:00,15.35,15.35,15.34,15.35,65103.0,11.7201,11.7201,11.7124,11.7201,65103.0
2017-08-08 09:30:00,15.34,15.35,15.33,15.34,89436.0,11.7124,11.7201,11.7048,11.7124,89436.0
2017-08-08 09:35:00,15.34,15.34,15.34,15.34,5205.0,11.7124,11.7124,11.7124,11.7124,5205.0
2017-08-08 09:40:00,15.33,15.34,15.33,15.34,4806.0,11.7048,11.7124,11.7048,11.7124,4806.0
2017-08-08 09:45:00,15.34,15.34,15.34,15.34,3120.0,11.7124,11.7124,11.7124,11.7124,3120.0
2017-08-08 09:50:00,15.34,15.34,15.34,15.34,9441.0,11.7124,11.7124,11.7124,11.7124,9441.0
2017-08-08 09:55:00,15.34,15.34,15.34,15.34,2469.0,11.7124,11.7124,11.7124,11.7124,2469.0
2017-08-08 10:00:00,15.34,15.34,15.34,15.34,3855.0,11.7124,11.7124,11.7124,11.7124,3855.0
2017-08-08 10:05:00,15.35,15.35,15.35,15.35,900.0,11.7201,11.7201,11.7201,11.7201,900.0
2017-08-08 10:10:00,15.35,15.35,15.34,15.34,3345.0,11.7201,11.7201,11.7124,11.7124,3345.0
2017-08-08 10:15:00,15.34,15.35,15.34,15.35,4857.0,11.7124,11.7201,11.7124,11.7201,4857.0
2017-08-08 10:20:00,15.35,15.35,15.35,15.35,6300.0,11.7201,11.7201,11.7201,11.7201,6300.0
2017-08-08 10:25:00,15.35,15.35,15.34,15.34,19542.0,11.7201,11.7201,11.7124,11.7124,19542.0
2017-08-08 10:30:00,15.35,15.35,15.34,15.35,2151.0,11.7201,11.7201,11.7124,11.7201,2151.0
2017-08-08 10:35:00,15.35,15.35,15.34,15.35,13437.0,11.7201,11.7201,11.7124,11.7201,13437.0
2017-08-08 10:40:00,15.35,15.35,15.34,15.35,12438.0,11.7201,11.7201,11.7124,11.7201,12438.0
2017-08-08 10:45:00,15.35,15.35,15.35,15.35,20967.0,11.7201,11.7201,11.7201,11.7201,20967.0
2017-08-08 10:50:00,15.35,15.36,15.35,15.36,12396.0,11.7201,11.7277,11.7201,11.7277,12396.0
2017-08-08 10:55:00,15.36,15.37,15.36,15.37,10410.0,11.7277,11.7353,11.7277,11.7353,10410.0
2017-08-08 11:00:00,15.36,15.37,15.36,15.36,4854.0,11.7277,11.7353,11.7277,11.7277,4854.0
2017-08-08 11:05:00,15.36,15.37,15.36,15.36,6780.0,11.7277,11.7353,11.7277,11.7277,6780.0
2017-08-08 11:10:00,15.36,15.36,15.36,15.36,9537.0,11.7277,11.7277,11.7277,11.7277,9537.0
2017-08-08 11:15:00,15.36,15.36,15.36,15.36,2844.0,11.7277,11.7277,11.7277,11.7277,2844.0
2017-08-08 11:20:00,15.36,15.36,15.36,15.36,7932.0,11.7277,11.7277,11.7277,11.7277,7932.0
2017-08-08 11:25:00,15.36,15.36,15.36,15.36,8508.0,11.7277,11.7277,11.7277,11.7277,8508.0
2017-08-08 11:30:00,15.36,15.36,15.36,15.36,2529.0,11.7277,11.7277,11.7277,11.7277,2529.0
2017-08-08 11:35:00,15.36,15.36,15.36,15.36,6102.0,11.7277,11.7277,11.7277,11.7277,6102.0
2017-08-08 11:40:00,15.36,15.36,15.35,15.36,10128.0,11.7277,11.7277,11.7201,11.7277,10128.0
2017-08-08 11:45:00,15.36,15.36,15.36,15.36,23475.0,11.7277,11.7277,11.7277,11.7277,23475.0
2017-08-08 11:50:00,15.36,15.37,15.36,15.37,30867.0,11.7277,11.7353,11.7277,11.7353,30867.0
2017-08-08 11:55:00,15.37,15.38,15.37,15.38,7842.0,11.7353,11.743,11.7353,11.743,7842.0
2017-08-08 12:00:00,15.38,15.38,15.38,15.38,5871.0,11.743,11.743,11.743,11.743,5871.0
2017-08-08 12:05:00,15.38,15.38,15.37,15.38,3618.0,11.743,11.743,11.7353,11.743,3618.0
2017-08-08 12:10:00,15.38,15.38,15.37,15.38,23928.0,11.743,11.743,11.7353,11.743,23928.0
2017-08-08 12:15:00,15.37,15.38,15.37,15.37,25716.0,11.7353,11.743,11.7353,11.7353,25716.0
2017-08-08 12:20:00,15.37,15.37,15.37,15.37,61014.0,11.7353,11.7353,11.7353,11.7353,61014.0
2017-08-08 12:25:00,15.37,15.37,15.37,15.37,8763.0,11.7353,11.7353,11.7353,11.7353,8763.0
2017-08-08 12:30:00,15.37,15.37,15.37,15.37,8925.0,11.7353,11.7353,11.7353,11.7353,8925.0
2017-08-08 12:35:00,15.37,15.37,15.36,15.37,16968.0,11.7353,11.7353,11.7277,11.7353,16968.0
2017-08-08 12:40:00,15.36,15.37,15.36,15.37,9870.0,11.7277,11.7353,11.7277,11.7353,9870.0
2017-08-08 12:45:00,15.37,15.37,15.36,15.36,70242.0,11.7353,11.7353,11.7277,11.7277,70242.0
2017-08-08 12:50:00,15.36,15.37,15.36,15.36,3378.0,11.7277,11.7353,11.7277,11.7277,3378.0
2017-08-08 12:55:00,15.35,15.36,15.35,15.35,7179.0,11.7201,11.7277,11.7201,11.7201,7179.0
2017-08-08 13:00:00,15.35,15.36,15.35,15.35,16332.0,11.7201,11.7277,11.7201,11.7201,16332.0
2017-08-08 13:05:00,15.35,15.36,15.35,15.36,2529.0,11.7201,11.7277,11.7201,11.7277,2529.0
2017-08-08 13:10:00,15.35,15.36,15.35,15.35,1587.0,11.7201,11.7277,11.7201,11.7201,1587.0
2017-08-08 13:15:00,15.36,15.36,15.35,15.35,18120.0,11.7277,11.7277,11.7201,11.7201,18120.0
2017-08-08 13:20:00,15.35,15.35,15.35,15.35,0.0,11.7201,11.7201,11.7201,11.7201,0.0
2017-08-08 13:25:00,15.35,15.36,15.34,15.34,18150.0,11.7201,11.7277,11.7124,11.7124,18150.0
2017-08-08 13:30:00,15.35,15.35,15.34,15.35,25242.0,11.7201,11.7201,11.7124,11.7201,25242.0
2017-08-08 13:35:00,15.34,15.34,15.34,15.34,600.0,11.7124,11.7124,11.7124,11.7124,600.0
2017-08-08 13:40:00,15.35,15.35,15.34,15.35,3210.0,11.7201,11.7201,11.7124,11.7201,3210.0
2017-08-08 13:45:00,15.35,15.35,15.34,15.35,8580.0,11.7201,11.7201,11.7124,11.7201,8580.0
2017-08-08 13:50:00,15.35,15.35,15.35,15.35,7353.0,11.7201,11.7201,11.7201,11.7201,7353.0
2017-08-08 13:55:00,15.35,15.35,15.35,15.35,6948.0,11.7201,11.7201,11.7201,11.7201,6948.0
2017-08-08 14:00:00,15.35,15.35,15.34,15.34,12327.0,11.7201,11.7201,11.7124,11.7124,12327.0
2017-08-08 14:05:00,15.34,15.35,15.34,15.35,6864.0,11.7124,11.7201,11.7124,11.7201,6864.0
2017-08-08 14:10:00,15.34,15.35,15.34,15.34,4860.0,11.7124,11.7201,11.7124,11.7124,4860.0
2017-08-08 14:15:00,15.34,15.34,15.34,15.34,6723.0,11.7124,11.7124,11.7124,11.7124,6723.0
2017-08-08 14:20:00,15.34,15.35,15.34,15.34,5484.0,11.7124,11.7201,11.7124,11.7124,5484.0
2017-08-08 14:25:00,15.34,15.35,15.34,15.34,5334.0,11.7124,11.7201,11.7124,11.7124,5334.0
2017-08-08 14:30:00,15.35,15.35,15.34,15.34,6450.0,11.7201,11.7201,11.7124,11.7124,6450.0
2017-08-08 14:35:00,15.35,15.35,15.34,15.34,5460.0,11.7201,11.7201,11.7124,11.7124,5460.0
2017-08-08 14:40:00,15.34,15.34,15.33,15.34,19131.0,11.7124,11.7124,11.7048,11.7124,19131.0
2017-08-08 14:45:00,15.33,15.34,15.33,15.33,3150.0,11.7048,11.7124,11.7048,11.7048,3150.0
2017-08-08 14:50:00,15.34,15.34,15.33,15.33,2751.0,11.7124,11.7124,11.7048,11.7048,2751.0
2017-08-08 14:55:00,15.34,15.34,15.33,15.33,19332.0,11.7124,11.7124,11.7048,11.7048,19332.0
2017-08-08 15:00:00,15.33,15.33,15.33,15.33,6498.0,11.7048,11.7048,11.7048,11.7048,6498.0
2017-08-08 15:05:00,15.33,15.33,15.33,15.33,9351.0,11.7048,11.7048,11.7048,11.7048,9351.0
2017-08-08 15:10:00,15.33,15.33,15.33,15.33,9699.0,11.7048,11.7048,11.7048,11.7048,9699.0
2017-08-08 15:15:00,15.33,15.33,15.32,15.33,4254.0,11.7048,11.7048,11.6972,11.7048,4254.0
2017-08-08 15:20:00,15.32,15.33,15.32,15.32,5724.0,11.6972,11.7048,11.6972,11.6972,5724.0
2017-08-08 15:25:00,15.32,15.32,15.31,15.31,12558.0,11.6972,11.6972,11.6895,11.6895,12558.0
2017-08-08 15:30:00,15.31,15.31,15.3,15.3,28281.0,11.6895,11.6895,11.6819,11.6819,28281.0
2017-08-08 15:35:00,15.3,15.31,15.29,15.31,55059.0,11.6819,11.6895,11.6743,11.6895,55059.0
2017-08-08 15:40:00,15.31,15.31,15.3,15.3,23544.0,11.6895,11.6895,11.6819,11.6819,23544.0
2017-08-08 15:45:00,15.31,15.31,15.31,15.31,6870.0,11.6895,11.6895,11.6895,11.6895,6870.0
2017-08-08 15:50:00,15.31,15.31,15.3,15.3,52119.0,11.6895,11.6895,11.6819,11.6819,52119.0
2017-08-08 15:55:00,15.3,15.32,15.3,15.31,49209.0,11.6819,11.6972,11.6819,11.6895,49209.0
2017-08-09 09:30:00,15.3,15.31,15.29,15.3,82377.0,11.6819,11.6895,11.6743,11.6819,82377.0
2017-08-09 09:35:00,15.3,15.3,15.29,15.29,5211.0,11.6819,11.6819,11.6743,11.6743,5211.0
2017-08-09 09:40:00,15.29,15.29,15.27,15.27,17034.0,11.6743,11.6743,11.659,11.659,17034.0
2017-08-09 09:45:00,15.27,15.29,15.27,15.29,11112.0,11.659,11.6743,11.659,11.6743,11112.0
2017-08-09 09:50:00,15.29,15.3,15.29,15.3,10323.0,11.6743,11.6819,11.6743,11.6819,10323.0
2017-08-09 09:55:00,15.3,15.3,15.3,15.3,6648.0,11.6819,11.6819,11.6819,11.6819,6648.0
2017-08-09 10:00:00,15.3,15.3,15.28,15.28,29787.0,11.6819,11.6819,11.6666,11.6666,29787.0
2017-08-09 10:05:00,15.28,15.29,15.28,15.28,1854.0,11.6666,11.6743,11.6666,11.6666,1854.0
2017-08-09 10:10:00,15.28,15.29,15.28,15.28,7590.0,11.6666,11.6743,11.6666,11.6666,7590.0
2017-08-09 10:15:00,15.28,15.29,15.28,15.29,12411.0,11.6666,11.6743,11.6666,11.6743,12411.0
2017-08-09 10:20:00,15.29,15.3,15.29,15.3,12384.0,11.6743,11.6819,11.6743,11.6819,12384.0
2017-08-09 10:25:00,15.29,15.29,15.29,15.29,6150.0,11.6743,11.6743,11.6743,11.6743,6150.0
2017-08-09 10:30:00,15.29,15.3,15.29,15.3,4443.0,11.6743,11.6819,11.6743,11.6819,4443.0
2017-08-09 10:35:00,15.31,15.31,15.3,15.3,7878.0,11.6895,11.6895,11.6819,11.6819,7878.0
2017-08-09 10:40:00,15.3,15.31,15.3,15.3,4704.0,11.6819,11.6895,11.6819,11.6819,4704.0
2017-08-09 10:45:00,15.3,15.31,15.3,15.3,7020.0,11.6819,11.6895,11.6819,11.6819,7020.0
2017-08-09 10:50:00,15.3,15.31,15.3,15.3,5232.0,11.6819,11.6895,11.6819,11.6819,5232.0
2017-08-09 10:55:00,15.3,15.3,15.3,15.3,8130.0,11.6819,11.6819,11.6819,11.6819,8130.0
2017-08-09 11:00:00,15.3,15.3,15.3,15.3,4653.0,11.6819,11.6819,11.6819,11.6819,4653.0
2017-08-09 11:05:00,15.3,15.3,15.3,15.3,1857.0,11.6819,11.6819,11.6819,11.6819,1857.0
2017-08-09 11:10:00,15.29,15.29,15.28,15.29,6882.0,11.6743,11.6743,11.6666,11.6743,6882.0
2017-08-09 11:15:00,15.28,15.29,15.28,15.29,16827.0,11.6666,11.6743,11.6666,11.6743,16827.0
2017-08-09 11:20:00,15.29,15.29,15.28,15.29,6372.0,11.6743,11.6743,11.6666,11.6743,6372.0
2017-08-09 11:25:00,15.28,15.29,15.28,15.29,4653.0,11.6666,11.6743,11.6666,11.6743,4653.0
2017-08-09 11:30:00,15.29,15.3,15.29,15.29,3681.0,11.6743,11.6819,11.6743,11.6743,3681.0
2017-08-09 11:35:00,15.29,15.3,15.29,15.3,3660.0,11.6743,11.6819,11.6743,11.6819,3660.0
2017-08-09 11:40:00,15.3,15.3,15.3,15.3,1500.0,11.6819,11.6819,11.6819,11.6819,1500.0
2017-08-09 11:45:00,15.29,15.3,15.29,15.3,6996.0,11.6743,11.6819,11.6743,11.6819,6996.0
2017-08-09 11:50:00,15.3,15.31,15.3,15.31,9714.0,11.6819,11.6895,11.6819,11.6895,9714.0
2017-08-09 11:55:00,15.32,15.32,15.32,15.32,16653.0,11.6972,11.6972,11.6972,11.6972,16653.0
2017-08-09 12:00:00,15.32,15.32,15.32,15.32,9600.0,11.6972,11.6972,11.6972,11.6972,9600.0
2017-08-09 12:05:00,15.32,15.32,15.31,15.31,15282.0,11.6972,11.6972,11.6895,11.6895,15282.0
2017-08-09 12:10:00,15.32,15.32,15.31,15.31,1800.0,11.6972,11.6972,11.6895,11.6895,1800.0
2017-08-09 12:15:00,15.32,15.32,15.31,15.32,9921.0,11.6972,11.6972,11.6895,11.6972,9921.0
2017-08-09 12:20:00,15.32,15.32,15.31,15.32,10899.0,11.6972,11.6972,11.6895,11.6972,10899.0
2017-08-09 12:25:00,15.32,15.32,15.31,15.31,7275.0,11.6972,11.6972,11.6895,11.6895,7275.0
2017-08-09 12:30:00,15.32,15.32,15.32,15.32,5310.0,11.6972,11.6972,11.6972,11.6972,5310.0
2017-08-09 12:35:00,15.32,15.32,15.31,15.31,8238.0,11.6972,11.6972,11.6895,11.6895,8238.0
2017-08-09 12:40:00,15.32,15.32,15.31,15.31,209847.0,11.6972,11.6972,11.6895,11.6895,209847.0
2017-08-09 12:45:00,15.32,15.32,15.31,15.32,1281.0,11.6972,11.6972,11.6895,11.6972,1281.0
2017-08-09 12:50:00,15.31,15.31,15.31,15.31,8115.0,11.6895,11.6895,11.6895,11.6895,8115.0
2017-08-09 12:55:00,15.31,15.31,15.31,15.31,2064.0,11.6895,11.6895,11.6895,11.6895,2064.0
2017-08-09 13:00:00,15.31,15.32,15.31,15.31,86109.0,11.6895,11.6972,11.6895,11.6895,86109.0
2017-08-09 13:05:00,15.32,15.32,15.31,15.31,9375.0,11.6972,11.6972,11.6895,11.6895,9375.0
2017-08-09 13:10:00,15.31,15.31,15.31,15.31,600.0,11.6895,11.6895,11.6895,11.6895,600.0
2017-08-09 13:15:00,15.31,15.31,15.31,15.31,7326.0,11.6895,11.6895,11.6895,11.6895,7326.0
2017-08-09 13:20:00,15.31,15.32,15.31,15.31,3198.0,11.6895,11.6972,11.6895,11.6895,3198.0
2017-08-09 13:25:00,15.31,15.31,15.31,15.31,5607.0,11.6895,11.6895,11.6895,11.6895,5607.0
2017-08-09 13:30:00,15.31,15.31,15.31,15.31,4770.0,11.6895,11.6895,11.6895,11.6895,4770.0
2017-08-09 13:35:00,15.32,15.32,15.31,15.31,8055.0,11.6972,11.6972,11.6895,11.6895,8055.0
2017-08-09 13:40:00,15.32,15.32,15.31,15.32,2541.0,11.6972,11.6972,11.6895,11.6972,2541.0
2017-08-09 13:45:00,15.31,15.32,15.31,15.32,1155.0,11.6895,11.6972,11.6895,11.6972,1155.0
2017-08-09 13:50:00,15.31,15.32,15.31,15.31,5508.0,11.6895,11.6972,11.6895,11.6895,5508.0
2017-08-09 13:55:00,15.31,15.31,15.3,15.3,1665.0,11.6895,11.6895,11.6819,11.6819,1665.0
2017-08-09 14:00:00,15.3,15.31,15.3,15.3,8328.0,11.6819,11.6895,11.6819,11.6819,8328.0
2017-08-09 14:05:00,15.3,15.3,15.3,15.3,7404.0,11.6819,11.6819,11.6819,11.6819,7404.0
2017-08-09 14:10:00,15.29,15.3,15.29,15.3,14457.0,11.6743,11.6819,11.6743,11.6819,14457.0
2017-08-09 14:15:00,15.29,15.29,15.29,15.29,23595.0,11.6743,11.6743,11.6743,11.6743,23595.0
2017-08-09 14:20:00,15.29,15.3,15.29,15.3,5739.0,11.6743,11.6819,11.6743,11.6819,5739.0
2017-08-09 14:25:00,15.29,15.3,15.29,15.29,12411.0,11.6743,11.6819,11.6743,11.6743,12411.0
2017-08-09 14:30:00,15.3,15.3,15.28,15.28,12603.0,11.6819,11.6819,11.6666,11.6666,12603.0
2017-08-09 14:35:00,15.28,15.29,15.28,15.29,4206.0,11.6666,11.6743,11.6666,11.6743,4206.0
2017-08-09 14:40:00,15.29,15.29,15.28,15.29,3825.0,11.6743,11.6743,11.6666,11.6743,3825.0
2017-08-09 14:45:00,15.28,15.29,15.28,15.29,2700.0,11.6666,11.6743,11.6666,11.6743,2700.0
2017-08-09 14:50:00,15.29,15.3,15.29,15.29,14898.0,11.6743,11.6819,11.6743,11.6743,14898.0
2017-08-09 14:55:00,15.29,15.3,15.29,15.29,15396.0,11.6743,11.6819,11.6743,11.6743,15396.0
2017-08-09 15:00:00,15.3,15.3,15.29,15.3,5166.0,11.6819,11.6819,11.6743,11.6819,5166.0
2017-08-09 15:05:00,15.29,15.3,15.29,15.29,2856.0,11.6743,11.6819,11.6743,11.6743,2856.0
2017-08-09 15:10:00,15.29,15.3,15.29,15.3,12123.0,11.6743,11.6819,11.6743,11.6819,12123.0
2017-08-09 15:15:00,15.3,15.31,15.3,15.3,7824.0,11.6819,11.6895,11.6819,11.6819,7824.0
2017-08-09 15:20:00,15.3,15.3,15.3,15.3,2928.0,11.6819,11.6819,11.6819,11.6819,2928.0
2017-08-09 15:25:00,15.31,15.31,15.3,15.3,26292.0,11.6895,11.6895,11.6819,11.6819,26292.0
2017-08-09 15:30:00,15.3,15.3,15.3,15.3,21717.0,11.6819,11.6819,11.6819,11.6819,21717.0
2017-08-09 15:35:00,15.3,15.31,15.3,15.3,29268.0,11.6819,11.6895,11.6819,11.6819,29268.0
2017-08-09 15:40:00,15.3,15.31,15.3,15.31,5724.0,11.6819,11.6895,11.6819,11.6895,5724.0
2017-08-09 15:45:00,15.31,15.32,15.31,15.31,41880.0,11.6895,11.6972,11.6895,11.6895,41880.0
2017-08-09 15:50:00,15.32,15.33,15.32,15.32,20739.0,11.6972,11.7048,11.6972,11.6972,20739.0
2017-08-09 15:55:00,15.32,15.32,15.31,15.32,10092.0,11.6972,11.6972,11.6895,11.6972,10092.0
2017-08-10 09:30:00,15.27,15.28,15.27,15.28,90300.0,11.659,11.6666,11.659,11.6666,90300.0
2017-08-10 09:35:00,15.28,15.28,15.27,15.27,33081.0,11.6666,11.6666,11.659,11.659,33081.0
2017-08-10 09:40:00,15.27,15.27,15.25,15.26,66000.0,11.659,11.659,11.6437,11.6514,66000.0
2017-08-10 09:45:00,15.26,15.26,15.26,15.26,9828.0,11.6514,11.6514,11.6514,11.6514,9828.0
2017-08-10 09:50:00,15.27,15.28,15.26,15.27,42498.0,11.659,11.6666,11.6514,11.659,42498.0
2017-08-10 09:55:00,15.27,15.27,15.26,15.26,3066.0,11.659,11.659,11.6514,11.6514,3066.0
2017-08-10 10:00:00,15.27,15.27,15.25,15.25,9252.0,11.659,11.659,11.6437,11.6437,9252.0
2017-08-10 10:05:00,15.25,15.25,15.23,15.25,11022.0,11.6437,11.6437,11.6284,11.6437,11022.0
2017-08-10 10:10:00,15.25,15.25,15.25,15.25,4710.0,11.6437,11.6437,11.6437,11.6437,4710.0
2017-08-10 10:15:00,15.25,15.26,15.24,15.26,6954.0,11.6437,11.6514,11.6361,11.6514,6954.0
2017-08-10 10:20:00,15.26,15.26,15.25,15.25,41307.0,11.6514,11.6514,11.6437,11.6437,41307.0
2017-08-10 10:25:00,15.24,15.26,15.24,15.26,11208.0,11.6361,11.6514,11.6361,11.6514,11208.0
2017-08-10 10:30:00,15.26,15.27,15.25,15.27,8196.0,11.6514,11.659,11.6437,11.659,8196.0
2017-08-10 10:35:00,15.26,15.28,15.26,15.27,11748.0,11.6514,11.6666,11.6514,11.659,11748.0
2017-08-10 10:40:00,15.27,15.27,15.27,15.27,15270.0,11.659,11.659,11.659,11.659,15270.0
2017-08-10 10:45:00,15.28,15.28,15.27,15.27,22206.0,11.6666,11.6666,11.659,11.659,22206.0
2017-08-10 10:50:00,15.27,15.27,15.26,15.26,9774.0,11.659,11.659,11.6514,11.6514,9774.0
2017-08-10 10:55:00,15.26,15.27,15.26,15.26,7941.0,11.6514,11.659,11.6514,11.6514,7941.0
2017-08-10 11:00:00,15.26,15.26,15.25,15.25,12312.0,11.6514,11.6514,11.6437,11.6437,12312.0
2017-08-10 11:05:00,15.25,15.27,15.25,15.27,9669.0,11.6437,11.659,11.6437,11.659,9669.0
2017-08-10 11:10:00,15.27,15.27,15.26,15.27,3354.0,11.659,11.659,11.6514,11.659,3354.0
2017-08-10 11:15:00,15.27,15.27,15.26,15.26,6270.0,11.659,11.659,11.6514,11.6514,6270.0
2017-08-10 11:20:00,15.27,15.27,15.26,15.26,11022.0,11.659,11.659,11.6514,11.6514,11022.0
2017-08-10 11:25:00,15.26,15.27,15.26,15.27,20169.0,11.6514,11.659,11.6514,11.659,20169.0
2017-08-10 11:30:00,15.27,15.28,15.27,15.27,6771.0,11.659,11.6666,11.659,11.659,6771.0
2017-08-10 11:35:00,15.27,15.28,15.27,15.27,9639.0,11.659,11.6666,11.659,11.659,9639.0
2017-08-10 11:40:00,15.28,15.28,15.26,15.27,19086.0,11.6666,11.6666,11.6514,11.659,19086.0
2017-08-10 11:45:00,15.26,15.26,15.26,15.26,2253.0,11.6514,11.6514,11.6514,11.6514,2253.0
2017-08-10 11:50:00,15.25,15.26,15.25,15.26,26769.0,11.6437,11.6514,11.6437,11.6514,26769.0
2017-08-10 11:55:00,15.26,15.26,15.25,15.26,10116.0,11.6514,11.6514,11.6437,11.6514,10116.0
2017-08-10 12:00:00,15.25,15.26,15.25,15.25,9555.0,11.6437,11.6514,11.6437,11.6437,9555.0
2017-08-10 12:05:00,15.25,15.26,15.25,15.26,12951.0,11.6437,11.6514,11.6437,11.6514,12951.0
2017-08-10 12:10:00,15.26,15.26,15.25,15.25,4161.0,11.6514,11.6514,11.6437,11.6437,4161.0
2017-08-10 12:15:00,15.26,15.26,15.25,15.25,11919.0,11.6514,11.6514,11.6437,11.6437,11919.0
2017-08-10 12:20:00,15.25,15.25,15.24,15.24,130437.0,11.6437,11.6437,11.6361,11.6361,130437.0
2017-08-10 12:25:00,15.25,15.25,15.24,15.25,12618.0,11.6437,11.6437,11.6361,11.6437,12618.0
2017-08-10 12:30:00,15.24,15.24,15.23,15.23,9360.0,11.6361,11.6361,11.6284,11.6284,9360.0
2017-08-10 12:35:00,15.23,15.24,15.23,15.23,21291.0,11.6284,11.6361,11.6284,11.6284,21291.0
2017-08-10 12:40:00,15.23,15.24,15.23,15.24,6003.0,11.6284,11.6361,11.6284,11.6361,6003.0
2017-08-10 12:45:00,15.24,15.25,15.24,15.25,9597.0,11.6361,11.6437,11.6361,11.6437,9597.0
2017-08-10 12:50:00,15.24,15.25,15.24,15.25,6690.0,11.6361,11.6437,11.6361,11.6437,6690.0
2017-08-10 12:55:00,15.25,15.25,15.25,15.25,13668.0,11.6437,11.6437,11.6437,11.6437,13668.0
2017-08-10 13:00:00,15.25,15.26,15.25,15.26,14466.0,11.6437,11.6514,11.6437,11.6514,14466.0
2017-08-10 13:05:00,15.26,15.26,15.25,15.26,5538.0,11.6514,11.6514,11.6437,11.6514,5538.0
2017-08-10 13:10:00,15.26,15.26,15.26,15.26,14415.0,11.6514,11.6514,11.6514,11.6514,14415.0
2017-08-10 13:15:00,15.25,15.26,15.25,15.26,5220.0,11.6437,11.6514,11.6437,11.6514,5220.0
2017-08-10 13:20:00,15.26,15.26,15.26,15.26,1413.0,11.6514,11.6514,11.6514,11.6514,1413.0
2017-08-10 13:25:00,15.26,15.27,15.26,15.26,21642.0,11.6514,11.659,11.6514,11.6514,21642.0
2017-08-10 13:30:00,15.26,15.26,15.26,15.26,600.0,11.6514,11.6514,11.6514,11.6514,600.0
2017-08-10 13:35:00,15.26,15.26,15.26,15.26,333.0,11.6514,11.6514,11.6514,11.6514,333.0
2017-08-10 13:40:00,15.26,15.26,15.25,15.25,8151.0,11.6514,11.6514,11.6437,11.6437,8151.0
2017-08-10 13:45:00,15.25,15.25,15.24,15.25,2325.0,11.6437,11.6437,11.6361,11.6437,2325.0
2017-08-10 13:50:00,15.25,15.25,15.25,15.25,3150.0,11.6437,11.6437,11.6437,11.6437,3150.0
2017-08-10 13:55:00,15.25,15.25,15.24,15.25,7854.0,11.6437,11.6437,11.6361,11.6437,7854.0
2017-08-10 14:00:00,15.26,15.26,15.25,15.25,5769.0,11.6514,11.6514,11.6437,11.6437,5769.0
2017-08-10 14:05:00,15.25,15.25,15.25,15.25,4545.0,11.6437,11.6437,11.6437,11.6437,4545.0
2017-08-10 14:10:00,15.25,15.26,15.25,15.26,16698.0,11.6437,11.6514,11.6437,11.6514,16698.0
2017-08-10 14:15:00,15.26,15.27,15.26,15.27,9759.0,11.6514,11.659,11.6514,11.659,9759.0
2017-08-10 14:20:00,15.28,15.28,15.27,15.28,10836.0,11.6666,11.6666,11.659,11.6666,10836.0
2017-08-10 14:25:00,15.28,15.28,15.27,15.27,10983.0,11.6666,11.6666,11.659,11.659,10983.0
2017-08-10 14:30:00,15.28,15.29,15.28,15.29,9984.0,11.6666,11.6743,11.6666,11.6743,9984.0
2017-08-10 14:35:00,15.29,15.29,15.28,15.28,9000.0,11.6743,11.6743,11.6666,11.6666,9000.0
2017-08-10 14:40:00,15.27,15.28,15.27,15.27,5325.0,11.659,11.6666,11.659,11.659,5325.0
2017-08-10 14:45:00,15.27,15.28,15.27,15.28,1737.0,11.659,11.6666,11.659,11.6666,1737.0
2017-08-10 14:50:00,15.28,15.28,15.27,15.28,1323.0,11.6666,11.6666,11.659,11.6666,1323.0
2017-08-10 14:55:00,15.28,15.28,15.27,15.27,3618.0,11.6666,11.6666,11.659,11.659,3618.0
2017-08-10 15:00:00,15.27,15.28,15.26,15.26,7827.0,11.659,11.6666,11.6514,11.6514,7827.0
2017-08-10 15:05:00,15.27,15.27,15.26,15.27,8934.0,11.659,11.659,11.6514,11.659,8934.0
2017-08-10 15:10:00,15.26,15.27,15.25,15.25,23013.0,11.6514,11.659,11.6437,11.6437,23013.0
2017-08-10 15:15:00,15.24,15.25,15.24,15.24,13482.0,11.6361,11.6437,11.6361,11.6361,13482.0
2017-08-10 15:20:00,15.24,15.24,15.23,15.24,11112.0,11.6361,11.6361,11.6284,11.6361,11112.0
2017-08-10 15:25:00,15.23,15.24,15.23,15.24,16449.0,11.6284,11.6361,11.6284,11.6361,16449.0
2017-08-10 15:30:00,15.24,15.24,15.23,15.23,5085.0,11.6361,11.6361,11.6284,11.6284,5085.0
2017-08-10 15:35:00,15.23,15.23,15.22,15.23,21039.0,11.6284,11.6284,11.6208,11.6284,21039.0
2017-08-10 15:40:00,15.23,15.24,15.22,15.23,13920.0,11.6284,11.6361,11.6208,11.6284,13920.0
2017-08-10 15:45:00,15.22,15.23,15.22,15.22,37725.0,11.6208,11.6284,11.6208,11.6208,37725.0
2017-08-10 15:50:00,15.22,15.23,15.22,15.22,6207.0,11.6208,11.6284,11.6208,11.6208,6207.0
2017-08-10 15:55:00,15.22,15.23,15.21,15.21,20571.0,11.6208,11.6284,11.6132,11.6132,20571.0
2017-08-11 09:30:00,15.22,15.24,15.22,15.24,149172.0,11.6208,11.6361,11.6208,11.6361,149172.0
2017-08-11 09:35:00,15.23,15.24,15.22,15.22,32355.0,11.6284,11.6361,11.6208,11.6208,32355.0
2017-08-11 09:40:00,15.22,15.22,15.22,15.22,10977.0,11.6208,11.6208,11.6208,11.6208,10977.0
2017-08-11 09:45:00,15.22,15.23,15.21,15.21,9576.0,11.6208,11.6284,11.6132,11.6132,9576.0
2017-08-11 09:50:00,15.22,15.23,15.22,15.23,36666.0,11.6208,11.6284,11.6208,11.6284,36666.0
2017-08-11 09:55:00,15.22,15.23,15.22,15.23,2301.0,11.6208,11.6284,11.6208,11.6284,2301.0
2017-08-11 10:00:00,15.23,15.23,15.23,15.23,1578.0,11.6284,11.6284,11.6284,11.6284,1578.0
2017-08-11 10:05:00,15.24,15.25,15.24,15.25,4332.0,11.6361,11.6437,11.6361,11.6437,4332.0
2017-08-11 10:10:00,15.25,15.26,15.25,15.25,3936.0,11.6437,11.6514,11.6437,11.6437,3936.0
2017-08-11 10:15:00,15.25,15.25,15.25,15.25,30804.0,11.6437,11.6437,11.6437,11.6437,30804.0
2017-08-11 10:20:00,15.25,15.25,15.24,15.25,3411.0,11.6437,11.6437,11.6361,11.6437,3411.0
2017-08-11 10:25:00,15.25,15.25,15.25,15.25,10101.0,11.6437,11.6437,11.6437,11.6437,10101.0
2017-08-11 10:30:00,15.25,15.25,15.24,15.25,13422.0,11.6437,11.6437,11.6361,11.6437,13422.0
2017-08-11 10:35:00,15.25,15.26,15.25,15.25,17706.0,11.6437,11.6514,11.6437,11.6437,17706.0
2017-08-11 10:40:00,15.26,15.26,15.25,15.26,14430.0,11.6514,11.6514,11.6437,11.6514,14430.0
2017-08-11 10:45:00,15.26,15.27,15.26,15.26,5418.0,11.6514,11.659,11.6514,11.6514,5418.0
2017-08-11 10:50:00,15.26,15.27,15.26,15.26,7191.0,11.6514,11.659,11.6514,11.6514,7191.0
2017-08-11 10:55:00,15.26,15.27,15.26,15.26,13341.0,11.6514,11.659,11.6514,11.6514,13341.0
2017-08-11 11:00:00,15.26,15.26,15.25,15.25,1941.0,11.6514,11.6514,11.6437,11.6437,1941.0
2017-08-11 11:05:00,15.26,15.26,15.25,15.25,5424.0,11.6514,11.6514,11.6437,11.6437,5424.0
2017-08-11 11:10:00,15.25,15.26,15.25,15.26,12804.0,11.6437,11.6514,11.6437,11.6514,12804.0
2017-08-11 11:15:00,15.25,15.26,15.25,15.25,7971.0,11.6437,11.6514,11.6437,11.6437,7971.0
2017-08-11 11:20:00,15.24,15.25,15.24,15.24,20787.0,11.6361,11.6437,11.6361,11.6361,20787.0
2017-08-11 11:25:00,15.24,15.25,15.23,15.24,10233.0,11.6361,11.6437,11.6284,11.6361,10233.0
2017-08-11 11:30:00,15.24,15.24,15.23,15.24,4059.0,11.6361,11.6361,11.6284,11.6361,4059.0
2017-08-11 11:35:00,15.24,15.25,15.24,15.24,5469.0,11.6361,11.6437,11.6361,11.6361,5469.0
2017-08-11 11:40:00,15.24,15.25,15.24,15.25,9549.0,11.6361,11.6437,11.6361,11.6437,9549.0
2017-08-11 11:45:00,15.25,15.26,15.25,15.25,23985.0,11.6437,11.6514,11.6437,11.6437,23985.0
2017-08-11 11:50:00,15.25,15.25,15.24,15.24,5190.0,11.6437,11.6437,11.6361,11.6361,5190.0
2017-08-11 11:55:00,15.25,15.25,15.24,15.25,3519.0,11.6437,11.6437,11.6361,11.6437,3519.0
2017-08-11 12:00:00,15.24,15.24,15.23,15.24,4446.0,11.6361,11.6361,11.6284,11.6361,4446.0
2017-08-11 12:05:00,15.24,15.25,15.24,15.24,3024.0,11.6361,11.6437,11.6361,11.6361,3024.0
2017-08-11 12:10:00,15.25,15.25,15.24,15.25,4887.0,11.6437,11.6437,11.6361,11.6437,4887.0
2017-08-11 12:15:00,15.24,15.25,15.24,15.24,5088.0,11.6361,11.6437,11.6361,11.6361,5088.0
2017-08-11 12:20:00,15.24,15.25,15.24,15.24,12288.0,11.6361,11.6437,11.6361,11.6361,12288.0
2017-08-11 12:25:00,15.25,15.25,15.24,15.25,2781.0,11.6437,11.6437,11.6361,11.6437,2781.0
2017-08-11 12:30:00,15.24,15.24,15.24,15.24,17214.0,11.6361,11.6361,11.6361,11.6361,17214.0
2017-08-11 12:35:00,15.24,15.24,15.24,15.24,3813.0,11.6361,11.6361,11.6361,11.6361,3813.0
2017-08-11 12:40:00,15.24,15.25,15.24,15.25,22224.0,11.6361,11.6437,11.6361,11.6437,22224.0
2017-08-11 12:45:00,15.25,15.25,15.24,15.24,2580.0,11.6437,11.6437,11.6361,11.6361,2580.0
2017-08-11 12:50:00,15.24,15.25,15.24,15.24,4350.0,11.6361,11.6437,11.6361,11.6361,4350.0
2017-08-11 12:55:00,15.24,15.24,15.24,15.24,3420.0,11.6361,11.6361,11.6361,11.6361,3420.0
2017-08-11 13:00:00,15.24,15.24,15.24,15.24,6705.0,11.6361,11.6361,11.6361,11.6361,6705.0
2017-08-11 13:05:00,15.24,15.25,15.24,15.24,90030.0,11.6361,11.6437,11.6361,11.6361,90030.0
2017-08-11 13:10:00,15.24,15.25,15.24,15.24,2667.0,11.6361,11.6437,11.6361,11.6361,2667.0
2017-08-11 13:15:00,15.24,15.24,15.24,15.24,4836.0,11.6361,11.6361,11.6361,11.6361,4836.0
2017-08-11 13:20:00,15.24,15.25,15.24,15.24,5478.0,11.6361,11.6437,11.6361,11.6361,5478.0
2017-08-11 13:25:00,15.24,15.25,15.24,15.24,6060.0,11.6361,11.6437,11.6361,11.6361,6060.0
2017-08-11 13:30:00,15.24,15.25,15.24,15.25,17136.0,11.6361,11.6437,11.6361,11.6437,17136.0
2017-08-11 13:35:00,15.25,15.25,15.25,15.25,11583.0,11.6437,11.6437,11.6437,11.6437,11583.0
2017-08-11 13:40:00,15.24,15.25,15.24,15.24,7629.0,11.6361,11.6437,11.6361,11.6361,7629.0
2017-08-11 13:45:00,15.25,15.25,15.24,15.25,1350.0,11.6437,11.6437,11.6361,11.6437,1350.0
2017-08-11 13:50:00,15.25,15.25,15.24,15.25,2637.0,11.6437,11.6437,11.6361,11.6437,2637.0
2017-08-11 13:55:00,15.25,15.25,15.24,15.25,6465.0,11.6437,11.6437,11.6361,11.6437,6465.0
2017-08-11 14:00:00,15.25,15.25,15.25,15.25,7239.0,11.6437,11.6437,11.6437,11.6437,7239.0
2017-08-11 14:05:00,15.25,15.25,15.24,15.24,2919.0,11.6437,11.6437,11.6361,11.6361,2919.0
2017-08-11 14:10:00,15.25,15.25,15.25,15.25,24621.0,11.6437,11.6437,11.6437,11.6437,24621.0
2017-08-11 14:15:00,15.26,15.26,15.25,15.25,7497.0,11.6514,11.6514,11.6437,11.6437,7497.0
2017-08-11 14:20:00,15.25,15.25,15.25,15.25,1572.0,11.6437,11.6437,11.6437,11.6437,1572.0
2017-08-11 14:25:00,15.25,15.25,15.24,15.24,4830.0,11.6437,11.6437,11.6361,11.6361,4830.0
2017-08-11 14:30:00,15.24,15.24,15.24,15.24,6750.0,11.6361,11.6361,11.6361,11.6361,6750.0
2017-08-11 14:35:00,15.24,15.24,15.22,15.23,12432.0,11.6361,11.6361,11.6208,11.6284,12432.0
2017-08-11 14:40:00,15.23,15.24,15.23,15.23,4818.0,11.6284,11.6361,11.6284,11.6284,4818.0
2017-08-11 14:45:00,15.23,15.24,15.23,15.23,10221.0,11.6284,11.6361,11.6284,11.6284,10221.0
2017-08-11 14:50:00,15.23,15.23,15.22,15.22,1470.0,11.6284,11.6284,11.6208,11.6208,1470.0
2017-08-11 14:55:00,15.22,15.22,15.21,15.22,5076.0,11.6208,11.6208,11.6132,11.6208,5076.0
2017-08-11 15:00:00,15.22,15.22,15.22,15.22,693.0,11.6208,11.6208,11.6208,11.6208,693.0
2017-08-11 15:05:00,15.22,15.23,15.22,15.22,4485.0,11.6208,11.6284,11.6208,11.6208,4485.0
2017-08-11 15:10:00,15.22,15.22,15.22,15.22,33501.0,11.6208,11.6208,11.6208,11.6208,33501.0
2017-08-11 15:15:00,15.21,15.22,15.21,15.21,3960.0,11.6132,11.6208,11.6132,11.6132,3960.0
2017-08-11 15:20:00,15.22,15.22,15.21,15.22,15936.0,11.6208,11.6208,11.6132,11.6208,15936.0
2017-08-11 15:25:00,15.22,15.22,15.21,15.22,11388.0,11.6208,11.6208,11.6132,11.6208,11388.0
2017-08-11 15:30:00,15.22,15.22,15.21,15.22,18567.0,11.6208,11.6208,11.6132,11.6208,18567.0
2017-08-11 15:35:00,15.21,15.22,15.21,15.22,7524.0,11.6132,11.6208,11.6132,11.6208,7524.0
2017-08-11 15:40:00,15.22,15.22,15.22,15.22,5259.0,11.6208,11.6208,11.6208,11.6208,5259.0
2017-08-11 15:45:00,15.22,15.24,15.22,15.23,57882.0,11.6208,11.6361,11.6208,11.6284,57882.0
2017-08-11 15:50:00,15.23,15.24,15.23,15.23,23790.0,11.6284,11.6361,11.6284,11.6284,23790.0
2017-08-11 15:55:00,15.23,15.23,15.21,15.22,18066.0,11.6284,11.6284,11.6132,11.6208,18066.0
2017-08-14 09:30:00,15.28,15.3,15.28,15.3,72300.0,11.6666,11.6819,11.6666,11.6819,72300.0
2017-08-14 09:35:00,15.3,15.3,15.29,15.3,1470.0,11.6819,11.6819,11.6743,11.6819,1470.0
2017-08-14 09:40:00,15.3,15.31,15.3,15.3,10473.0,11.6819,11.6895,11.6819,11.6819,10473.0
2017-08-14 09:45:00,15.31,15.31,15.31,15.31,7452.0,11.6895,11.6895,11.6895,11.6895,7452.0
2017-08-14 09:50:00,15.3,15.31,15.3,15.31,11862.0,11.6819,11.6895,11.6819,11.6895,11862.0
2017-08-14 09:55:00,15.31,15.31,15.3,15.3,25533.0,11.6895,11.6895,11.6819,11.6819,25533.0
2017-08-14 10:00:00,15.31,15.31,15.3,15.31,5940.0,11.6895,11.6895,11.6819,11.6895,5940.0
2017-08-14 10:05:00,15.3,15.31,15.3,15.31,10938.0,11.6819,11.6895,11.6819,11.6895,10938.0
2017-08-14 10:10:00,15.31,15.31,15.3,15.31,14730.0,11.6895,11.6895,11.6819,11.6895,14730.0
2017-08-14 10:15:00,15.31,15.31,15.31,15.31,5574.0,11.6895,11.6895,11.6895,11.6895,5574.0
2017-08-14 10:20:00,15.31,15.31,15.31,15.31,11865.0,11.6895,11.6895,11.6895,11.6895,11865.0
2017-08-14 10:25:00,15.31,15.31,15.3,15.3,15423.0,11.6895,11.6895,11.6819,11.6819,15423.0
2017-08-14 10:30:00,15.31,15.32,15.31,15.31,85818.0,11.6895,11.6972,11.6895,11.6895,85818.0
2017-08-14 10:35:00,15.32,15.32,15.31,15.32,8424.0,11.6972,11.6972,11.6895,11.6972,8424.0
2017-08-14 10:40:00,15.32,15.32,15.32,15.32,13350.0,11.6972,11.6972,11.6972,11.6972,13350.0
2017-08-14 10:45:00,15.33,15.33,15.32,15.33,9216.0,11.7048,11.7048,11.6972,11.7048,9216.0
2017-08-14 10:50:00,15.33,15.33,15.33,15.33,11772.0,11.7048,11.7048,11.7048,11.7048,11772.0
2017-08-14 10:55:00,15.33,15.33,15.33,15.33,1800.0,11.7048,11.7048,11.7048,11.7048,1800.0
2017-08-14 11:00:00,15.33,15.33,15.32,15.32,9999.0,11.7048,11.7048,11.6972,11.6972,9999.0
2017-08-14 11:05:00,15.33,15.33,15.32,15.33,3768.0,11.7048,11.7048,11.6972,11.7048,3768.0
2017-08-14 11:10:00,15.32,15.33,15.32,15.33,4050.0,11.6972,11.7048,11.6972,11.7048,4050.0
2017-08-14 11:15:00,15.32,15.32,15.32,15.32,6777.0,11.6972,11.6972,11.6972,11.6972,6777.0
2017-08-14 11:20:00,15.32,15.32,15.32,15.32,47280.0,11.6972,11.6972,11.6972,11.6972,47280.0
2017-08-14 11:25:00,15.33,15.33,15.32,15.33,10389.0,11.7048,11.7048,11.6972,11.7048,10389.0
2017-08-14 11:30:00,15.33,15.33,15.32,15.33,105723.0,11.7048,11.7048,11.6972,11.7048,105723.0
2017-08-14 11:35:00,15.33,15.33,15.32,15.33,29448.0,11.7048,11.7048,11.6972,11.7048,29448.0
2017-08-14 11:40:00,15.32,15.33,15.32,15.33,10500.0,11.6972,11.7048,11.6972,11.7048,10500.0
2017-08-14 11:45:00,15.33,15.33,15.33,15.33,9450.0,11.7048,11.7048,11.7048,11.7048,9450.0
2017-08-14 11:50:00,15.33,15.34,15.33,15.33,9939.0,11.7048,11.7124,11.7048,11.7048,9939.0
2017-08-14 11:55:00,15.33,15.33,15.33,15.33,26616.0,11.7048,11.7048,11.7048,11.7048,26616.0
2017-08-14 12:00:00,15.33,15.34,15.33,15.34,1500.0,11.7048,11.7124,11.7048,11.7124,1500.0
2017-08-14 12:05:00,15.34,15.34,15.33,15.33,3903.0,11.7124,11.7124,11.7048,11.7048,3903.0
2017-08-14 12:10:00,15.34,15.34,15.34,15.34,19704.0,11.7124,11.7124,11.7124,11.7124,19704.0
2017-08-14 12:15:00,15.34,15.34,15.33,15.34,5394.0,11.7124,11.7124,11.7048,11.7124,5394.0
2017-08-14 12:20:00,15.34,15.34,15.33,15.33,660.0,11.7124,11.7124,11.7048,11.7048,660.0
2017-08-14 12:25:00,15.34,15.34,15.33,15.33,9633.0,11.7124,11.7124,11.7048,11.7048,9633.0
2017-08-14 12:30:00,15.34,15.34,15.33,15.34,65007.0,11.7124,11.7124,11.7048,11.7124,65007.0
2017-08-14 12:35:00,15.34,15.34,15.33,15.34,11730.0,11.7124,11.7124,11.7048,11.7124,11730.0
2017-08-14 12:40:00,15.33,15.34,15.33,15.34,5085.0,11.7048,11.7124,11.7048,11.7124,5085.0
2017-08-14 12:45:00,15.34,15.34,15.34,15.34,0.0,11.7124,11.7124,11.7124,11.7124,0.0
2017-08-14 12:50:00,15.34,15.34,15.33,15.33,3162.0,11.7124,11.7124,11.7048,11.7048,3162.0
2017-08-14 12:55:00,15.34,15.34,15.33,15.34,4029.0,11.7124,11.7124,11.7048,11.7124,4029.0
2017-08-14 13:00:00,15.33,15.34,15.33,15.34,3525.0,11.7048,11.7124,11.7048,11.7124,3525.0
2017-08-14 13:05:00,15.33,15.34,15.33,15.34,15072.0,11.7048,11.7124,11.7048,11.7124,15072.0
2017-08-14 13:10:00,15.34,15.34,15.34,15.34,3576.0,11.7124,11.7124,11.7124,11.7124,3576.0
2017-08-14 13:15:00,15.34,15.34,15.34,15.34,690.0,11.7124,11.7124,11.7124,11.7124,690.0
2017-08-14 13:20:00,15.33,15.34,15.33,15.34,825.0,11.7048,11.7124,11.7048,11.7124,825.0
2017-08-14 13:25:00,15.34,15.34,15.33,15.34,5049.0,11.7124,11.7124,11.7048,11.7124,5049.0
2017-08-14 13:30:00,15.34,15.34,15.33,15.33,14436.0,11.7124,11.7124,11.7048,11.7048,14436.0
2017-08-14 13:35:00,15.33,15.34,15.33,15.34,3624.0,11.7048,11.7124,11.7048,11.7124,3624.0
2017-08-14 13:40:00,15.34,15.34,15.33,15.34,4389.0,11.7124,11.7124,11.7048,11.7124,4389.0
2017-08-14 13:45:00,15.33,15.33,15.33,15.33,6771.0,11.7048,11.7048,11.7048,11.7048,6771.0
2017-08-14 13:50:00,15.33,15.33,15.33,15.33,7023.0,11.7048,11.7048,11.7048,11.7048,7023.0
2017-08-14 13:55:00,15.33,15.34,15.33,15.33,3135.0,11.7048,11.7124,11.7048,11.7048,3135.0
2017-08-14 14:00:00,15.34,15.34,15.33,15.33,3588.0,11.7124,11.7124,11.7048,11.7048,3588.0
2017-08-14 14:05:00,15.33,15.34,15.33,15.33,10947.0,11.7048,11.7124,11.7048,11.7048,10947.0
2017-08-14 14:10:00,15.33,15.33,15.33,15.33,1845.0,11.7048,11.7048,11.7048,11.7048,1845.0
2017-08-14 14:15:00,15.33,15.33,15.33,15.33,11931.0,11.7048,11.7048,11.7048,11.7048,11931.0
2017-08-14 14:20:00,15.33,15.34,15.33,15.33,5496.0,11.7048,11.7124,11.7048,11.7048,5496.0
2017-08-14 14:25:00,15.33,15.34,15.33,15.33,4050.0,11.7048,11.7124,11.7048,11.7048,4050.0
2017-08-14 14:30:00,15.34,15.34,15.33,15.34,3777.0,11.7124,11.7124,11.7048,11.7124,3777.0
2017-08-14 14:35:00,15.34,15.34,15.33,15.34,2856.0,11.7124,11.7124,11.7048,11.7124,2856.0
2017-08-14 14:40:00,15.34,15.34,15.34,15.34,35004.0,11.7124,11.7124,11.7124,11.7124,35004.0
2017-08-14 14:45:00,15.34,15.34,15.33,15.33,3360.0,11.7124,11.7124,11.7048,11.7048,3360.0
2017-08-14 14:50:00,15.33,15.33,15.32,15.32,12900.0,11.7048,11.7048,11.6972,11.6972,12900.0
2017-08-14 14:55:00,15.32,15.33,15.32,15.33,7485.0,11.6972,11.7048,11.6972,11.7048,7485.0
2017-08-14 15:00:00,15.33,15.33,15.32,15.32,4695.0,11.7048,11.7048,11.6972,11.6972,4695.0
2017-08-14 15:05:00,15.32,15.33,15.32,15.33,4419.0,11.6972,11.7048,11.6972,11.7048,4419.0
2017-08-14 15:10:00,15.33,15.33,15.32,15.33,5466.0,11.7048,11.7048,11.6972,11.7048,5466.0
2017-08-14 15:15:00,15.33,15.34,15.33,15.33,2265.0,11.7048,11.7124,11.7048,11.7048,2265.0
2017-08-14 15:20:00,15.33,15.33,15.33,15.33,1368.0,11.7048,11.7048,11.7048,11.7048,1368.0
2017-08-14 15:25:00,15.34,15.34,15.33,15.34,8739.0,11.7124,11.7124,11.7048,11.7124,8739.0
2017-08-14 15:30:00,15.34,15.34,15.34,15.34,20667.0,11.7124,11.7124,11.7124,11.7124,20667.0
2017-08-14 15:35:00,15.35,15.35,15.33,15.33,14115.0,11.7201,11.7201,11.7048,11.7048,14115.0
2017-08-14 15:40:00,15.33,15.34,15.33,15.33,7620.0,11.7048,11.7124,11.7048,11.7048,7620.0
2017-08-14 15:45:00,15.33,15.34,15.33,15.34,14760.0,11.7048,11.7124,11.7048,11.7124,14760.0
2017-08-14 15:50:00,15.34,15.35,15.33,15.34,8022.0,11.7124,11.7201,11.7048,11.7124,8022.0
2017-08-14 15:55:00,15.34,15.34,15.33,15.33,89373.0,11.7124,11.7124,11.7048,11.7048,89373.0
2017-08-15 09:30:00,15.35,15.35,15.32,15.32,88626.0,11.7201,11.7201,11.6972,11.6972,88626.0
2017-08-15 09:35:00,15.32,15.33,15.32,15.33,3981.0,11.6972,11.7048,11.6972,11.7048,3981.0
2017-08-15 09:40:00,15.33,15.33,15.31,15.32,13689.0,11.7048,11.7048,11.6895,11.6972,13689.0
2017-08-15 09:45:00,15.31,15.33,15.31,15.32,13926.0,11.6895,11.7048,11.6895,11.6972,13926.0
2017-08-15 09:50:00,15.32,15.32,15.32,15.32,8184.0,11.6972,11.6972,11.6972,11.6972,8184.0
2017-08-15 09:55:00,15.32,15.33,15.32,15.33,6600.0,11.6972,11.7048,11.6972,11.7048,6600.0
2017-08-15 10:00:00,15.33,15.33,15.32,15.33,3015.0,11.7048,11.7048,11.6972,11.7048,3015.0
2017-08-15 10:05:00,15.33,15.33,15.32,15.33,9783.0,11.7048,11.7048,11.6972,11.7048,9783.0
2017-08-15 10:10:00,15.32,15.32,15.31,15.32,1806.0,11.6972,11.6972,11.6895,11.6972,1806.0
2017-08-15 10:15:00,15.32,15.32,15.3,15.31,8286.0,11.6972,11.6972,11.6819,11.6895,8286.0
2017-08-15 10:20:00,15.3,15.31,15.3,15.31,2700.0,11.6819,11.6895,11.6819,11.6895,2700.0
2017-08-15 10:25:00,15.31,15.31,15.31,15.31,1050.0,11.6895,11.6895,11.6895,11.6895,1050.0
2017-08-15 10:30:00,15.3,15.3,15.29,15.3,16302.0,11.6819,11.6819,11.6743,11.6819,16302.0
2017-08-15 10:35:00,15.3,15.31,15.3,15.31,7212.0,11.6819,11.6895,11.6819,11.6895,7212.0
2017-08-15 10:40:00,15.31,15.32,15.31,15.32,7668.0,11.6895,11.6972,11.6895,11.6972,7668.0
2017-08-15 10:45:00,15.32,15.33,15.31,15.31,4551.0,11.6972,11.7048,11.6895,11.6895,4551.0
2017-08-15 10:50:00,15.32,15.32,15.32,15.32,1992.0,11.6972,11.6972,11.6972,11.6972,1992.0
2017-08-15 10:55:00,15.32,15.33,15.32,15.32,3141.0,11.6972,11.7048,11.6972,11.6972,3141.0
2017-08-15 11:00:00,15.33,15.33,15.32,15.33,1938.0,11.7048,11.7048,11.6972,11.7048,1938.0
2017-08-15 11:05:00,15.33,15.33,15.32,15.33,8010.0,11.7048,11.7048,11.6972,11.7048,8010.0
2017-08-15 11:10:00,15.33,15.33,15.33,15.33,684.0,11.7048,11.7048,11.7048,11.7048,684.0
2017-08-15 11:15:00,15.33,15.33,15.33,15.33,6258.0,11.7048,11.7048,11.7048,11.7048,6258.0
2017-08-15 11:20:00,15.33,15.33,15.33,15.33,1500.0,11.7048,11.7048,11.7048,11.7048,1500.0
2017-08-15 11:25:00,15.33,15.33,15.32,15.33,3258.0,11.7048,11.7048,11.6972,11.7048,3258.0
2017-08-15 11:30:00,15.33,15.33,15.33,15.33,3786.0,11.7048,11.7048,11.7048,11.7048,3786.0
2017-08-15 11:35:00,15.33,15.33,15.33,15.33,8037.0,11.7048,11.7048,11.7048,11.7048,8037.0
2017-08-15 11:40:00,15.33,15.33,15.33,15.33,1863.0,11.7048,11.7048,11.7048,11.7048,1863.0
2017-08-15 11:45:00,15.33,15.33,15.33,15.33,1692.0,11.7048,11.7048,11.7048,11.7048,1692.0
2017-08-15 11:50:00,15.32,15.33,15.32,15.32,12717.0,11.6972,11.7048,11.6972,11.6972,12717.0
2017-08-15 11:55:00,15.33,15.33,15.32,15.32,11421.0,11.7048,11.7048,11.6972,11.6972,11421.0
2017-08-15 12:00:00,15.32,15.33,15.32,15.33,3702.0,11.6972,11.7048,11.6972,11.7048,3702.0
2017-08-15 12:05:00,15.33,15.33,15.32,15.33,7362.0,11.7048,11.7048,11.6972,11.7048,7362.0
2017-08-15 12:10:00,15.32,15.33,15.32,15.33,2349.0,11.6972,11.7048,11.6972,11.7048,2349.0
2017-08-15 12:15:00,15.33,15.33,15.33,15.33,7746.0,11.7048,11.7048,11.7048,11.7048,7746.0
2017-08-15 12:20:00,15.33,15.33,15.33,15.33,7230.0,11.7048,11.7048,11.7048,11.7048,7230.0
2017-08-15 12:25:00,15.33,15.34,15.33,15.33,14895.0,11.7048,11.7124,11.7048,11.7048,14895.0
2017-08-15 12:30:00,15.33,15.33,15.33,15.33,3969.0,11.7048,11.7048,11.7048,11.7048,3969.0
2017-08-15 12:35:00,15.33,15.33,15.33,15.33,10602.0,11.7048,11.7048,11.7048,11.7048,10602.0
2017-08-15 12:40:00,15.33,15.33,15.33,15.33,1872.0,11.7048,11.7048,11.7048,11.7048,1872.0
2017-08-15 12:45:00,15.33,15.33,15.33,15.33,6324.0,11.7048,11.7048,11.7048,11.7048,6324.0
2017-08-15 12:50:00,15.33,15.33,15.33,15.33,118077.0,11.7048,11.7048,11.7048,11.7048,118077.0
2017-08-15 12:55:00,15.33,15.33,15.33,15.33,17130.0,11.7048,11.7048,11.7048,11.7048,17130.0
2017-08-15 13:00:00,15.33,15.33,15.32,15.32,19908.0,11.7048,11.7048,11.6972,11.6972,19908.0
2017-08-15 13:05:00,15.31,15.32,15.31,15.32,2079.0,11.6895,11.6972,11.6895,11.6972,2079.0
2017-08-15 13:10:00,15.32,15.32,15.31,15.32,6180.0,11.6972,11.6972,11.6895,11.6972,6180.0
2017-08-15 13:15:00,15.32,15.32,15.32,15.32,0.0,11.6972,11.6972,11.6972,11.6972,0.0
2017-08-15 13:20:00,15.32,15.32,15.32,15.32,531.0,11.6972,11.6972,11.6972,11.6972,531.0
2017-08-15 13:25:00,15.32,15.32,15.32,15.32,300.0,11.6972,11.6972,11.6972,11.6972,300.0
2017-08-15 13:30:00,15.31,15.32,15.31,15.32,6132.0,11.6895,11.6972,11.6895,11.6972,6132.0
2017-08-15 13:35:00,15.32,15.32,15.31,15.32,1200.0,11.6972,11.6972,11.6895,11.6972,1200.0
2017-08-15 13:40:00,15.32,15.32,15.31,15.31,660.0,11.6972,11.6972,11.6895,11.6895,660.0
2017-08-15 13:45:00,15.31,15.31,15.31,15.31,3516.0,11.6895,11.6895,11.6895,11.6895,3516.0
2017-08-15 13:50:00,15.32,15.32,15.31,15.31,1500.0,11.6972,11.6972,11.6895,11.6895,1500.0
2017-08-15 13:55:00,15.31,15.32,15.31,15.32,1587.0,11.6895,11.6972,11.6895,11.6972,1587.0
2017-08-15 14:00:00,15.32,15.32,15.31,15.32,4014.0,11.6972,11.6972,11.6895,11.6972,4014.0
2017-08-15 14:05:00,15.32,15.32,15.31,15.32,2295.0,11.6972,11.6972,11.6895,11.6972,2295.0
2017-08-15 14:10:00,15.32,15.32,15.31,15.32,2334.0,11.6972,11.6972,11.6895,11.6972,2334.0
2017-08-15 14:15:00,15.32,15.32,15.32,15.32,5847.0,11.6972,11.6972,11.6972,11.6972,5847.0
2017-08-15 14:20:00,15.32,15.33,15.32,15.32,4305.0,11.6972,11.7048,11.6972,11.6972,4305.0
2017-08-15 14:25:00,15.32,15.33,15.32,15.32,4668.0,11.6972,11.7048,11.6972,11.6972,4668.0
2017-08-15 14:30:00,15.33,15.33,15.33,15.33,10935.0,11.7048,11.7048,11.7048,11.7048,10935.0
2017-08-15 14:35:00,15.33,15.33,15.33,15.33,15114.0,11.7048,11.7048,11.7048,11.7048,15114.0
2017-08-15 14:40:00,15.33,15.33,15.33,15.33,5970.0,11.7048,11.7048,11.7048,11.7048,5970.0
2017-08-15 14:45:00,15.33,15.33,15.32,15.33,10308.0,11.7048,11.7048,11.6972,11.7048,10308.0
2017-08-15 14:50:00,15.33,15.33,15.32,15.33,8802.0,11.7048,11.7048,11.6972,11.7048,8802.0
2017-08-15 14:55:00,15.33,15.33,15.33,15.33,5787.0,11.7048,11.7048,11.7048,11.7048,5787.0
2017-08-15 15:00:00,15.33,15.33,15.33,15.33,15510.0,11.7048,11.7048,11.7048,11.7048,15510.0
2017-08-15 15:05:00,15.33,15.34,15.33,15.34,28674.0,11.7048,11.7124,11.7048,11.7124,28674.0
2017-08-15 15:10:00,15.34,15.34,15.33,15.34,2694.0,11.7124,11.7124,11.7048,11.7124,2694.0
2017-08-15 15:15:00,15.34,15.34,15.34,15.34,7113.0,11.7124,11.7124,11.7124,11.7124,7113.0
2017-08-15 15:20:00,15.34,15.35,15.34,15.34,15264.0,11.7124,11.7201,11.7124,11.7124,15264.0
2017-08-15 15:25:00,15.34,15.35,15.34,15.34,18450.0,11.7124,11.7201,11.7124,11.7124,18450.0
2017-08-15 15:30:00,15.34,15.34,15.34,15.34,5061.0,11.7124,11.7124,11.7124,11.7124,5061.0
2017-08-15 15:35:00,15.34,15.35,15.34,15.35,9765.0,11.7124,11.7201,11.7124,11.7201,9765.0
2017-08-15 15:40:00,15.35,15.35,15.34,15.35,27876.0,11.7201,11.7201,11.7124,11.7201,27876.0
2017-08-15 15:45:00,15.34,15.35,15.34,15.35,23622.0,11.7124,11.7201,11.7124,11.7201,23622.0
2017-08-15 15:50:00,15.35,15.35,15.34,15.34,27663.0,11.7201,11.7201,11.7124,11.7124,27663.0
2017-08-15 15:55:00,15.34,15.34,15.33,15.33,40287.0,11.7124,11.7124,11.7048,11.7048,40287.0
2017-08-16 09:30:00,15.35,15.38,15.35,15.37,107688.0,11.7201,11.743,11.7201,11.7353,107688.0
2017-08-16 09:35:00,15.37,15.37,15.36,15.36,35367.0,11.7353,11.7353,11.7277,11.7277,35367.0
2017-08-16 09:40:00,15.37,15.37,15.36,15.37,7728.0,11.7353,11.7353,11.7277,11.7353,7728.0
2017-08-16 09:45:00,15.37,15.37,15.36,15.36,10977.0,11.7353,11.7353,11.7277,11.7277,10977.0
2017-08-16 09:50:00,15.37,15.37,15.36,15.37,6132.0,11.7353,11.7353,11.7277,11.7353,6132.0
2017-08-16 09:55:00,15.36,15.37,15.36,15.37,5748.0,11.7277,11.7353,11.7277,11.7353,5748.0
2017-08-16 10:00:00,15.37,15.38,15.37,15.38,14019.0,11.7353,11.743,11.7353,11.743,14019.0
2017-08-16 10:05:00,15.37,15.38,15.37,15.38,12357.0,11.7353,11.743,11.7353,11.743,12357.0
2017-08-16 10:10:00,15.38,15.38,15.37,15.38,13098.0,11.743,11.743,11.7353,11.743,13098.0
2017-08-16 10:15:00,15.38,15.38,15.38,15.38,3567.0,11.743,11.743,11.743,11.743,3567.0
2017-08-16 10:20:00,15.39,15.39,15.38,15.38,8388.0,11.7506,11.7506,11.743,11.743,8388.0
2017-08-16 10:25:00,15.39,15.39,15.38,15.38,4650.0,11.7506,11.7506,11.743,11.743,4650.0
2017-08-16 10:30:00,15.38,15.38,15.38,15.38,7347.0,11.743,11.743,11.743,11.743,7347.0
2017-08-16 10:35:00,15.38,15.38,15.38,15.38,7956.0,11.743,11.743,11.743,11.743,7956.0
2017-08-16 10:40:00,15.38,15.38,15.38,15.38,9624.0,11.743,11.743,11.743,11.743,9624.0
2017-08-16 10:45:00,15.38,15.39,15.38,15.39,2664.0,11.743,11.7506,11.743,11.7506,2664.0
2017-08-16 10:50:00,15.39,15.39,15.38,15.39,15147.0,11.7506,11.7506,11.743,11.7506,15147.0
2017-08-16 10:55:00,15.38,15.39,15.38,15.39,4899.0,11.743,11.7506,11.743,11.7506,4899.0
2017-08-16 11:00:00,15.39,15.39,15.39,15.39,7095.0,11.7506,11.7506,11.7506,11.7506,7095.0
2017-08-16 11:05:00,15.39,15.39,15.38,15.38,12720.0,11.7506,11.7506,11.743,11.743,12720.0
2017-08-16 11:10:00,15.38,15.39,15.38,15.38,50610.0,11.743,11.7506,11.743,11.743,50610.0
2017-08-16 11:15:00,15.38,15.38,15.38,15.38,22659.0,11.743,11.743,11.743,11.743,22659.0
2017-08-16 11:20:00,15.38,15.38,15.37,15.37,13650.0,11.743,11.743,11.7353,11.7353,13650.0
2017-08-16 11:25:00,15.38,15.38,15.37,15.38,6702.0,11.743,11.743,11.7353,11.743,6702.0
2017-08-16 11:30:00,15.38,15.38,15.38,15.38,4848.0,11.743,11.743,11.743,11.743,4848.0
2017-08-16 11:35:00,15.38,15.38,15.38,15.38,23184.0,11.743,11.743,11.743,11.743,23184.0
2017-08-16 11:40:00,15.38,15.38,15.38,15.38,1524.0,11.743,11.743,11.743,11.743,1524.0
2017-08-16 11:45:00,15.38,15.39,15.38,15.38,2016.0,11.743,11.7506,11.743,11.743,2016.0
2017-08-16 11:50:00,15.38,15.39,15.38,15.38,6243.0,11.743,11.7506,11.743,11.743,6243.0
2017-08-16 11:55:00,15.38,15.39,15.38,15.38,10761.0,11.743,11.7506,11.743,11.743,10761.0
2017-08-16 12:00:00,15.39,15.39,15.38,15.39,16941.0,11.7506,11.7506,11.743,11.7506,16941.0
2017-08-16 12:05:00,15.39,15.39,15.38,15.39,9363.0,11.7506,11.7506,11.743,11.7506,9363.0
2017-08-16 12:10:00,15.39,15.39,15.38,15.38,7212.0,11.7506,11.7506,11.743,11.743,7212.0
2017-08-16 12:15:00,15.38,15.39,15.38,15.39,4308.0,11.743,11.7506,11.743,11.7506,4308.0
2017-08-16 12:20:00,15.38,15.38,15.38,15.38,600.0,11.743,11.743,11.743,11.743,600.0
2017-08-16 12:25:00,15.38,15.39,15.38,15.38,102645.0,11.743,11.7506,11.743,11.743,102645.0
2017-08-16 12:30:00,15.38,15.39,15.38,15.38,26022.0,11.743,11.7506,11.743,11.743,26022.0
2017-08-16 12:35:00,15.39,15.39,15.38,15.39,2400.0,11.7506,11.7506,11.743,11.7506,2400.0
2017-08-16 12:40:00,15.39,15.39,15.38,15.38,41964.0,11.7506,11.7506,11.743,11.743,41964.0
2017-08-16 12:45:00,15.39,15.39,15.38,15.38,41985.0,11.7506,11.7506,11.743,11.743,41985.0
2017-08-16 12:50:00,15.38,15.38,15.38,15.38,600.0,11.743,11.743,11.743,11.743,600.0
2017-08-16 12:55:00,15.37,15.38,15.37,15.37,8403.0,11.7353,11.743,11.7353,11.7353,8403.0
2017-08-16 13:00:00,15.37,15.38,15.37,15.37,6444.0,11.7353,11.743,11.7353,11.7353,6444.0
2017-08-16 13:05:00,15.37,15.38,15.37,15.37,12777.0,11.7353,11.743,11.7353,11.7353,12777.0
2017-08-16 13:10:00,15.38,15.38,15.36,15.36,6066.0,11.743,11.743,11.7277,11.7277,6066.0
2017-08-16 13:15:00,15.36,15.36,15.36,15.36,1884.0,11.7277,11.7277,11.7277,11.7277,1884.0
2017-08-16 13:20:00,15.36,15.37,15.36,15.36,6129.0,11.7277,11.7353,11.7277,11.7277,6129.0
2017-08-16 13:25:00,15.36,15.36,15.35,15.35,13020.0,11.7277,11.7277,11.7201,11.7201,13020.0
2017-08-16 13:30:00,15.36,15.36,15.36,15.36,23211.0,11.7277,11.7277,11.7277,11.7277,23211.0
2017-08-16 13:35:00,15.36,15.37,15.36,15.36,4305.0,11.7277,11.7353,11.7277,11.7277,4305.0
2017-08-16 13:40:00,15.36,15.36,15.36,15.36,5295.0,11.7277,11.7277,11.7277,11.7277,5295.0
2017-08-16 13:45:00,15.36,15.36,15.35,15.36,12822.0,11.7277,11.7277,11.7201,11.7277,12822.0
2017-08-16 13:50:00,15.36,15.36,15.36,15.36,4287.0,11.7277,11.7277,11.7277,11.7277,4287.0
2017-08-16 13:55:00,15.36,15.37,15.36,15.37,7929.0,11.7277,11.7353,11.7277,11.7353,7929.0
2017-08-16 14:00:00,15.36,15.37,15.35,15.37,7179.0,11.7277,11.7353,11.7201,11.7353,7179.0
2017-08-16 14:05:00,15.37,15.38,15.37,15.37,10743.0,11.7353,11.743,11.7353,11.7353,10743.0
2017-08-16 14:10:00,15.37,15.38,15.37,15.37,984.0,11.7353,11.743,11.7353,11.7353,984.0
2017-08-16 14:15:00,15.37,15.37,15.37,15.37,3477.0,11.7353,11.7353,11.7353,11.7353,3477.0
2017-08-16 14:20:00,15.36,15.36,15.35,15.35,5904.0,11.7277,11.7277,11.7201,11.7201,5904.0
2017-08-16 14:25:00,15.36,15.36,15.36,15.36,4050.0,11.7277,11.7277,11.7277,11.7277,4050.0
2017-08-16 14:30:00,15.36,15.36,15.36,15.36,600.0,11.7277,11.7277,11.7277,11.7277,600.0
2017-08-16 14:35:00,15.36,15.36,15.36,15.36,7641.0,11.7277,11.7277,11.7277,11.7277,7641.0
2017-08-16 14:40:00,15.36,15.36,15.36,15.36,6654.0,11.7277,11.7277,11.7277,11.7277,6654.0
2017-08-16 14:45:00,15.36,15.37,15.36,15.37,10527.0,11.7277,11.7353,11.7277,11.7353,10527.0
2017-08-16 14:50:00,15.37,15.37,15.36,15.37,4287.0,11.7353,11.7353,11.7277,11.7353,4287.0
2017-08-16 14:55:00,15.37,15.37,15.37,15.37,4977.0,11.7353,11.7353,11.7353,11.7353,4977.0
2017-08-16 15:00:00,15.37,15.37,15.36,15.37,13677.0,11.7353,11.7353,11.7277,11.7353,13677.0
2017-08-16 15:05:00,15.37,15.37,15.36,15.36,9165.0,11.7353,11.7353,11.7277,11.7277,9165.0
2017-08-16 15:10:00,15.36,15.36,15.36,15.36,5505.0,11.7277,11.7277,11.7277,11.7277,5505.0
2017-08-16 15:15:00,15.36,15.36,15.36,15.36,23121.0,11.7277,11.7277,11.7277,11.7277,23121.0
2017-08-16 15:20:00,15.36,15.37,15.36,15.36,13428.0,11.7277,11.7353,11.7277,11.7277,13428.0
2017-08-16 15:25:00,15.36,15.37,15.36,15.37,2898.0,11.7277,11.7353,11.7277,11.7353,2898.0
2017-08-16 15:30:00,15.36,15.37,15.36,15.36,7017.0,11.7277,11.7353,11.7277,11.7277,7017.0
2017-08-16 15:35:00,15.37,15.37,15.36,15.36,11478.0,11.7353,11.7353,11.7277,11.7277,11478.0
2017-08-16 15:40:00,15.36,15.36,15.36,15.36,14541.0,11.7277,11.7277,11.7277,11.7277,14541.0
2017-08-16 15:45:00,15.36,15.36,15.35,15.36,13986.0,11.7277,11.7277,11.7201,11.7277,13986.0
2017-08-16 15:50:00,15.36,15.36,15.35,15.36,20874.0,11.7277,11.7277,11.7201,11.7277,20874.0
2017-08-16 15:55:00,15.36,15.36,15.35,15.36,16677.0,11.7277,11.7277,11.7201,11.7277,16677.0
2017-08-17 09:30:00,15.32,15.32,15.31,15.32,54048.0,11.6972,11.6972,11.6895,11.6972,54048.0
2017-08-17 09:35:00,15.31,15.32,15.31,15.32,13188.0,11.6895,11.6972,11.6895,11.6972,13188.0
2017-08-17 09:40:00,15.32,15.33,15.32,15.33,6375.0,11.6972,11.7048,11.6972,11.7048,6375.0
2017-08-17 09:45:00,15.33,15.34,15.33,15.34,2760.0,11.7048,11.7124,11.7048,11.7124,2760.0
2017-08-17 09:50:00,15.33,15.34,15.33,15.33,11031.0,11.7048,11.7124,11.7048,11.7048,11031.0
2017-08-17 09:55:00,15.33,15.34,15.32,15.32,9696.0,11.7048,11.7124,11.6972,11.6972,9696.0
2017-08-17 10:00:00,15.31,15.31,15.31,15.31,1032.0,11.6895,11.6895,11.6895,11.6895,1032.0
2017-08-17 10:05:00,15.31,15.32,15.31,15.31,6678.0,11.6895,11.6972,11.6895,11.6895,6678.0
2017-08-17 10:10:00,15.31,15.31,15.29,15.3,16914.0,11.6895,11.6895,11.6743,11.6819,16914.0
2017-08-17 10:15:00,15.29,15.29,15.29,15.29,8850.0,11.6743,11.6743,11.6743,11.6743,8850.0
2017-08-17 10:20:00,15.28,15.29,15.28,15.28,10896.0,11.6666,11.6743,11.6666,11.6666,10896.0
2017-08-17 10:25:00,15.28,15.29,15.28,15.28,74139.0,11.6666,11.6743,11.6666,11.6666,74139.0
2017-08-17 10:30:00,15.29,15.3,15.29,15.3,12324.0,11.6743,11.6819,11.6743,11.6819,12324.0
2017-08-17 10:35:00,15.3,15.3,15.29,15.29,5562.0,11.6819,11.6819,11.6743,11.6743,5562.0
2017-08-17 10:40:00,15.29,15.29,15.28,15.28,49281.0,11.6743,11.6743,11.6666,11.6666,49281.0
2017-08-17 10:45:00,15.29,15.29,15.28,15.28,9573.0,11.6743,11.6743,11.6666,11.6666,9573.0
2017-08-17 10:50:00,15.28,15.28,15.28,15.28,3780.0,11.6666,11.6666,11.6666,11.6666,3780.0
2017-08-17 10:55:00,15.29,15.3,15.29,15.29,5070.0,11.6743,11.6819,11.6743,11.6743,5070.0
2017-08-17 11:00:00,15.3,15.31,15.3,15.3,6399.0,11.6819,11.6895,11.6819,11.6819,6399.0
2017-08-17 11:05:00,15.31,15.32,15.31,15.31,2175.0,11.6895,11.6972,11.6895,11.6895,2175.0
2017-08-17 11:10:00,15.31,15.31,15.31,15.31,2472.0,11.6895,11.6895,11.6895,11.6895,2472.0
2017-08-17 11:15:00,15.31,15.31,15.3,15.31,3135.0,11.6895,11.6895,11.6819,11.6895,3135.0
2017-08-17 11:20:00,15.31,15.31,15.3,15.3,14913.0,11.6895,11.6895,11.6819,11.6819,14913.0
2017-08-17 11:25:00,15.3,15.31,15.3,15.3,4674.0,11.6819,11.6895,11.6819,11.6819,4674.0
2017-08-17 11:30:00,15.3,15.3,15.28,15.28,1962.0,11.6819,11.6819,11.6666,11.6666,1962.0
2017-08-17 11:35:00,15.29,15.29,15.28,15.28,5574.0,11.6743,11.6743,11.6666,11.6666,5574.0
2017-08-17 11:40:00,15.28,15.28,15.27,15.28,8892.0,11.6666,11.6666,11.659,11.6666,8892.0
2017-08-17 11:45:00,15.28,15.28,15.26,15.26,12633.0,11.6666,11.6666,11.6514,11.6514,12633.0
2017-08-17 11:50:00,15.26,15.27,15.26,15.27,168258.0,11.6514,11.659,11.6514,11.659,168258.0
2017-08-17 11:55:00,15.27,15.27,15.26,15.26,44613.0,11.659,11.659,11.6514,11.6514,44613.0
2017-08-17 12:00:00,15.26,15.27,15.26,15.27,105690.0,11.6514,11.659,11.6514,11.659,105690.0
2017-08-17 12:05:00,15.26,15.27,15.26,15.26,54921.0,11.6514,11.659,11.6514,11.6514,54921.0
2017-08-17 12:10:00,15.26,15.26,15.25,15.26,73182.0,11.6514,11.6514,11.6437,11.6514,73182.0
2017-08-17 12:15:00,15.25,15.26,15.25,15.25,23832.0,11.6437,11.6514,11.6437,11.6437,23832.0
2017-08-17 12:20:00,15.25,15.26,15.25,15.25,14019.0,11.6437,11.6514,11.6437,11.6437,14019.0
2017-08-17 12:25:00,15.25,15.26,15.25,15.26,990.0,11.6437,11.6514,11.6437,11.6514,990.0
2017-08-17 12:30:00,15.25,15.26,15.25,15.25,162483.0,11.6437,11.6514,11.6437,11.6437,162483.0
2017-08-17 12:35:00,15.25,15.26,15.25,15.26,1500.0,11.6437,11.6514,11.6437,11.6514,1500.0
2017-08-17 12:40:00,15.26,15.26,15.26,15.26,3915.0,11.6514,11.6514,11.6514,11.6514,3915.0
2017-08-17 12:45:00,15.25,15.26,15.25,15.26,18567.0,11.6437,11.6514,11.6437,11.6514,18567.0
2017-08-17 12:50:00,15.26,15.26,15.25,15.25,13260.0,11.6514,11.6514,11.6437,11.6437,13260.0
2017-08-17 12:55:00,15.24,15.24,15.23,15.24,31593.0,11.6361,11.6361,11.6284,11.6361,31593.0
2017-08-17 13:00:00,15.24,15.24,15.23,15.23,3654.0,11.6361,11.6361,11.6284,11.6284,3654.0
2017-08-17 13:05:00,15.23,15.24,15.23,15.23,8037.0,11.6284,11.6361,11.6284,11.6284,8037.0
2017-08-17 13:10:00,15.23,15.23,15.23,15.23,26103.0,11.6284,11.6284,11.6284,11.6284,26103.0
2017-08-17 13:15:00,15.23,15.24,15.23,15.24,12465.0,11.6284,11.6361,11.6284,11.6361,12465.0
2017-08-17 13:20:00,15.24,15.24,15.23,15.23,9129.0,11.6361,11.6361,11.6284,11.6284,9129.0
2017-08-17 13:25:00,15.23,15.24,15.23,15.24,6435.0,11.6284,11.6361,11.6284,11.6361,6435.0
2017-08-17 13:30:00,15.23,15.24,15.23,15.24,55956.0,11.6284,11.6361,11.6284,11.6361,55956.0
2017-08-17 13:35:00,15.24,15.24,15.23,15.24,10263.0,11.6361,11.6361,11.6284,11.6361,10263.0
2017-08-17 13:40:00,15.24,15.24,15.23,15.24,10191.0,11.6361,11.6361,11.6284,11.6361,10191.0
2017-08-17 13:45:00,15.23,15.23,15.23,15.23,5193.0,11.6284,11.6284,11.6284,11.6284,5193.0
2017-08-17 13:50:00,15.23,15.23,15.22,15.23,12786.0,11.6284,11.6284,11.6208,11.6284,12786.0
2017-08-17 13:55:00,15.23,15.23,15.22,15.23,2823.0,11.6284,11.6284,11.6208,11.6284,2823.0
2017-08-17 14:00:00,15.23,15.23,15.22,15.22,6498.0,11.6284,11.6284,11.6208,11.6208,6498.0
2017-08-17 14:05:00,15.23,15.23,15.23,15.23,9882.0,11.6284,11.6284,11.6284,11.6284,9882.0
2017-08-17 14:10:00,15.23,15.23,15.23,15.23,2592.0,11.6284,11.6284,11.6284,11.6284,2592.0
2017-08-17 14:15:00,15.23,15.23,15.21,15.21,19122.0,11.6284,11.6284,11.6132,11.6132,19122.0
2017-08-17 14:20:00,15.21,15.22,15.2,15.21,13314.0,11.6132,11.6208,11.6055,11.6132,13314.0
2017-08-17 14:25:00,15.22,15.22,15.21,15.22,3210.0,11.6208,11.6208,11.6132,11.6208,3210.0
2017-08-17 14:30:00,15.22,15.22,15.22,15.22,4914.0,11.6208,11.6208,11.6208,11.6208,4914.0
2017-08-17 14:35:00,15.22,15.22,15.21,15.22,17934.0,11.6208,11.6208,11.6132,11.6208,17934.0
2017-08-17 14:40:00,15.21,15.22,15.21,15.21,7260.0,11.6132,11.6208,11.6132,11.6132,7260.0
2017-08-17 14:45:00,15.21,15.22,15.21,15.22,5640.0,11.6132,11.6208,11.6132,11.6208,5640.0
2017-08-17 14:50:00,15.22,15.22,15.21,15.21,16542.0,11.6208,11.6208,11.6132,11.6132,16542.0
2017-08-17 14:55:00,15.21,15.22,15.21,15.22,6690.0,11.6132,11.6208,11.6132,11.6208,6690.0
2017-08-17 15:00:00,15.22,15.22,15.2,15.2,17238.0,11.6208,11.6208,11.6055,11.6055,17238.0
2017-08-17 15:05:00,15.2,15.2,15.2,15.2,1869.0,11.6055,11.6055,11.6055,11.6055,1869.0
2017-08-17 15:10:00,15.2,15.21,15.2,15.2,3309.0,11.6055,11.6132,11.6055,11.6055,3309.0
2017-08-17 15:15:00,15.2,15.2,15.19,15.19,14538.0,11.6055,11.6055,11.5979,11.5979,14538.0
2017-08-17 15:20:00,15.19,15.2,15.19,15.19,36246.0,11.5979,11.6055,11.5979,11.5979,36246.0
2017-08-17 15:25:00,15.19,15.19,15.19,15.19,25428.0,11.5979,11.5979,11.5979,11.5979,25428.0
2017-08-17 15:30:00,15.18,15.2,15.18,15.19,43167.0,11.5903,11.6055,11.5903,11.5979,43167.0
2017-08-17 15:35:00,15.2,15.2,15.19,15.19,18549.0,11.6055,11.6055,11.5979,11.5979,18549.0
2017-08-17 15:40:00,15.19,15.19,15.17,15.18,38748.0,11.5979,11.5979,11.5826,11.5903,38748.0
2017-08-17 15:45:00,15.17,15.18,15.17,15.17,42270.0,11.5826,11.5903,11.5826,11.5826,42270.0
2017-08-17 15:50:00,15.17,15.17,15.16,15.17,66204.0,11.5826,11.5826,11.575,11.5826,66204.0
2017-08-17 15:55:00,15.17,15.17,15.15,15.16,45381.0,11.5826,11.5826,11.5674,11.575,45381.0
2017-08-18 09:30:00,15.14,15.15,15.13,15.14,99219.0,11.5597,11.5674,11.5521,11.5597,99219.0
2017-08-18 09:35:00,15.14,15.14,15.12,15.12,46137.0,11.5597,11.5597,11.5445,11.5445,46137.0
2017-08-18 09:40:00,15.12,15.13,15.12,15.12,18639.0,11.5445,11.5521,11.5445,11.5445,18639.0
2017-08-18 09:45:00,15.13,15.13,15.12,15.13,13524.0,11.5521,11.5521,11.5445,11.5521,13524.0
2017-08-18 09:50:00,15.13,15.13,15.11,15.12,21780.0,11.5521,11.5521,11.5368,11.5445,21780.0
2017-08-18 09:55:00,15.11,15.11,15.11,15.11,4200.0,11.5368,11.5368,11.5368,11.5368,4200.0
2017-08-18 10:00:00,15.11,15.13,15.11,15.13,21309.0,11.5368,11.5521,11.5368,11.5521,21309.0
2017-08-18 10:05:00,15.12,15.13,15.12,15.13,50175.0,11.5445,11.5521,11.5445,11.5521,50175.0
2017-08-18 10:10:00,15.13,15.13,15.12,15.13,7614.0,11.5521,11.5521,11.5445,11.5521,7614.0
2017-08-18 10:15:00,15.13,15.14,15.13,15.13,11466.0,11.5521,11.5597,11.5521,11.5521,11466.0
2017-08-18 10:20:00,15.13,15.13,15.13,15.13,4077.0,11.5521,11.5521,11.5521,11.5521,4077.0
2017-08-18 10:25:00,15.12,15.13,15.12,15.12,2301.0,11.5445,11.5521,11.5445,11.5445,2301.0
2017-08-18 10:30:00,15.11,15.12,15.11,15.11,19125.0,11.5368,11.5445,11.5368,11.5368,19125.0
2017-08-18 10:35:00,15.11,15.12,15.11,15.12,930.0,11.5368,11.5445,11.5368,11.5445,930.0
2017-08-18 10:40:00,15.12,15.12,15.12,15.12,7269.0,11.5445,11.5445,11.5445,11.5445,7269.0
2017-08-18 10:45:00,15.12,15.12,15.11,15.11,19977.0,11.5445,11.5445,11.5368,11.5368,19977.0
2017-08-18 10:50:00,15.11,15.12,15.11,15.12,31869.0,11.5368,11.5445,11.5368,11.5445,31869.0
2017-08-18 10:55:00,15.12,15.12,15.11,15.12,28527.0,11.5445,11.5445,11.5368,11.5445,28527.0
2017-08-18 11:00:00,15.12,15.12,15.1,15.11,46386.0,11.5445,11.5445,11.5292,11.5368,46386.0
2017-08-18 11:05:00,15.1,15.11,15.09,15.09,53289.0,11.5292,11.5368,11.5216,11.5216,53289.0
2017-08-18 11:10:00,15.09,15.1,15.09,15.1,44286.0,11.5216,11.5292,11.5216,11.5292,44286.0
2017-08-18 11:15:00,15.1,15.12,15.09,15.12,29724.0,11.5292,11.5445,11.5216,11.5445,29724.0
2017-08-18 11:20:00,15.11,15.12,15.11,15.11,20967.0,11.5368,11.5445,11.5368,11.5368,20967.0
2017-08-18 11:25:00,15.11,15.14,15.11,15.13,20808.0,11.5368,11.5597,11.5368,11.5521,20808.0
2017-08-18 11:30:00,15.13,15.14,15.12,15.14,38553.0,11.5521,11.5597,11.5445,11.5597,38553.0
2017-08-18 11:35:00,15.13,15.13,15.12,15.13,37035.0,11.5521,11.5521,11.5445,11.5521,37035.0
2017-08-18 11:40:00,15.13,15.14,15.12,15.13,33540.0,11.5521,11.5597,11.5445,11.5521,33540.0
2017-08-18 11:45:00,15.13,15.14,15.12,15.14,42168.0,11.5521,11.5597,11.5445,11.5597,42168.0
2017-08-18 11:50:00,15.14,15.15,15.13,15.14,37776.0,11.5597,11.5674,11.5521,11.5597,37776.0
2017-08-18 11:55:00,15.15,15.15,15.14,15.14,45456.0,11.5674,11.5674,11.5597,11.5597,45456.0
2017-08-18 12:00:00,15.15,15.15,15.13,15.13,31959.0,11.5674,11.5674,11.5521,11.5521,31959.0
2017-08-18 12:05:00,15.13,15.14,15.13,15.13,29706.0,11.5521,11.5597,11.5521,11.5521,29706.0
2017-08-18 12:10:00,15.13,15.14,15.13,15.13,46098.0,11.5521,11.5597,11.5521,11.5521,46098.0
2017-08-18 12:15:00,15.13,15.14,15.13,15.13,41265.0,11.5521,11.5597,11.5521,11.5521,41265.0
2017-08-18 12:20:00,15.13,15.14,15.12,15.13,41820.0,11.5521,11.5597,11.5445,11.5521,41820.0
2017-08-18 12:25:00,15.13,15.15,15.13,15.15,49740.0,11.5521,11.5674,11.5521,11.5674,49740.0
2017-08-18 12:30:00,15.15,15.15,15.14,15.15,27915.0,11.5674,11.5674,11.5597,11.5674,27915.0
2017-08-18 12:35:00,15.15,15.15,15.14,15.15,6024.0,11.5674,11.5674,11.5597,11.5674,6024.0
2017-08-18 12:40:00,15.15,15.17,15.15,15.17,28731.0,11.5674,11.5826,11.5674,11.5826,28731.0
2017-08-18 12:45:00,15.15,15.15,15.15,15.15,900.0,11.5674,11.5674,11.5674,11.5674,900.0
2017-08-18 12:50:00,15.17,15.17,15.16,15.16,10251.0,11.5826,11.5826,11.575,11.575,10251.0
2017-08-18 12:55:00,15.17,15.17,15.16,15.16,105588.0,11.5826,11.5826,11.575,11.575,105588.0
2017-08-18 13:00:00,15.16,15.17,15.15,15.15,63363.0,11.575,11.5826,11.5674,11.5674,63363.0
2017-08-18 13:05:00,15.15,15.16,15.15,15.15,65415.0,11.5674,11.575,11.5674,11.5674,65415.0
2017-08-18 13:10:00,15.15,15.16,15.15,15.15,7272.0,11.5674,11.575,11.5674,11.5674,7272.0
2017-08-18 13:15:00,15.16,15.16,15.14,15.15,11259.0,11.575,11.575,11.5597,11.5674,11259.0
2017-08-18 13:20:00,15.15,15.15,15.14,15.14,2400.0,11.5674,11.5674,11.5597,11.5597,2400.0
2017-08-18 13:25:00,15.14,15.15,15.14,15.15,6009.0,11.5597,11.5674,11.5597,11.5674,6009.0
2017-08-18 13:30:00,15.15,15.15,15.15,15.15,2406.0,11.5674,11.5674,11.5674,11.5674,2406.0
2017-08-18 13:35:00,15.15,15.15,15.13,15.14,11283.0,11.5674,11.5674,11.5521,11.5597,11283.0
2017-08-18 13:40:00,15.14,15.14,15.14,15.14,3624.0,11.5597,11.5597,11.5597,11.5597,3624.0
2017-08-18 13:45:00,15.14,15.14,15.14,15.14,300.0,11.5597,11.5597,11.5597,11.5597,300.0
2017-08-18 13:50:00,15.14,15.14,15.13,15.14,8907.0,11.5597,11.5597,11.5521,11.5597,8907.0
2017-08-18 13:55:00,15.13,15.14,15.13,15.13,16461.0,11.5521,11.5597,11.5521,11.5521,16461.0
2017-08-18 14:00:00,15.12,15.13,15.12,15.13,2397.0,11.5445,11.5521,11.5445,11.5521,2397.0
2017-08-18 14:05:00,15.13,15.13,15.12,15.13,7602.0,11.5521,11.5521,11.5445,11.5521,7602.0
2017-08-18 14:10:00,15.13,15.13,15.13,15.13,3987.0,11.5521,11.5521,11.5521,11.5521,3987.0
2017-08-18 14:15:00,15.13,15.13,15.13,15.13,4941.0,11.5521,11.5521,11.5521,11.5521,4941.0
2017-08-18 14:20:00,15.13,15.14,15.13,15.13,11790.0,11.5521,11.5597,11.5521,11.5521,11790.0
2017-08-18 14:25:00,15.14,15.14,15.14,15.14,10278.0,11.5597,11.5597,11.5597,11.5597,10278.0
2017-08-18 14:30:00,15.14,15.15,15.14,15.14,26238.0,11.5597,11.5674,11.5597,11.5597,26238.0
2017-08-18 14:35:00,15.14,15.14,15.14,15.14,765.0,11.5597,11.5597,11.5597,11.5597,765.0
2017-08-18 14:40:00,15.14,15.14,15.13,15.14,19401.0,11.5597,11.5597,11.5521,11.5597,19401.0
2017-08-18 14:45:00,15.14,15.14,15.13,15.13,2895.0,11.5597,11.5597,11.5521,11.5521,2895.0
2017-08-18 14:50:00,15.14,15.14,15.13,15.13,19815.0,11.5597,11.5597,11.5521,11.5521,19815.0
2017-08-18 14:55:00,15.13,15.13,15.13,15.13,78639.0,11.5521,11.5521,11.5521,11.5521,78639.0
2017-08-18 15:00:00,15.13,15.13,15.13,15.13,9663.0,11.5521,11.5521,11.5521,11.5521,9663.0
2017-08-18 15:05:00,15.13,15.14,15.13,15.14,102603.0,11.5521,11.5597,11.5521,11.5597,102603.0
2017-08-18 15:10:00,15.14,15.14,15.14,15.14,80244.0,11.5597,11.5597,11.5597,11.5597,80244.0
2017-08-18 15:15:00,15.13,15.14,15.13,15.13,6543.0,11.5521,11.5597,11.5521,11.5521,6543.0
2017-08-18 15:20:00,15.13,15.13,15.12,15.12,84633.0,11.5521,11.5521,11.5445,11.5445,84633.0
2017-08-18 15:25:00,15.12,15.13,15.12,15.13,16527.0,11.5445,11.5521,11.5445,11.5521,16527.0
2017-08-18 15:30:00,15.13,15.13,15.12,15.12,90903.0,11.5521,11.5521,11.5445,11.5445,90903.0
2017-08-18 15:35:00,15.12,15.13,15.12,15.13,171846.0,11.5445,11.5521,11.5445,11.5521,171846.0
2017-08-18 15:40:00,15.13,15.13,15.13,15.13,5688.0,11.5521,11.5521,11.5521,11.5521,5688.0
2017-08-18 15:45:00,15.13,15.13,15.13,15.13,90711.0,11.5521,11.5521,11.5521,11.5521,90711.0
2017-08-18 15:50:00,15.13,15.13,15.11,15.12,117348.0,11.5521,11.5521,11.5368,11.5445,117348.0
2017-08-18 15:55:00,15.12,15.12,15.1,15.1,140499.0,11.5445,11.5445,11.5292,11.5292,140499.0
2017-08-21 09:30:00,15.1,15.1,15.08,15.09,74235.0,11.5292,11.5292,11.5139,11.5216,74235.0
2017-08-21 09:35:00,15.09,15.1,15.09,15.1,13200.0,11.5216,11.5292,11.5216,11.5292,13200.0
2017-08-21 09:40:00,15.1,15.11,15.1,15.1,15135.0,11.5292,11.5368,11.5292,11.5292,15135.0
2017-08-21 09:45:00,15.1,15.11,15.1,15.1,13560.0,11.5292,11.5368,11.5292,11.5292,13560.0
2017-08-21 09:50:00,15.11,15.11,15.1,15.1,9924.0,11.5368,11.5368,11.5292,11.5292,9924.0
2017-08-21 09:55:00,15.08,15.09,15.08,15.08,20037.0,11.5139,11.5216,11.5139,11.5139,20037.0
2017-08-21 10:00:00,15.08,15.09,15.07,15.08,12900.0,11.5139,11.5216,11.5063,11.5139,12900.0
2017-08-21 10:05:00,15.07,15.08,15.07,15.08,16779.0,11.5063,11.5139,11.5063,11.5139,16779.0
2017-08-21 10:10:00,15.08,15.09,15.08,15.09,3786.0,11.5139,11.5216,11.5139,11.5216,3786.0
2017-08-21 10:15:00,15.09,15.09,15.08,15.08,14268.0,11.5216,11.5216,11.5139,11.5139,14268.0
2017-08-21 10:20:00,15.09,15.09,15.08,15.08,2115.0,11.5216,11.5216,11.5139,11.5139,2115.0
2017-08-21 10:25:00,15.08,15.09,15.08,15.09,6504.0,11.5139,11.5216,11.5139,11.5216,6504.0
2017-08-21 10:30:00,15.09,15.1,15.09,15.1,5958.0,11.5216,11.5292,11.5216,11.5292,5958.0
2017-08-21 10:35:00,15.1,15.1,15.1,15.1,3675.0,11.5292,11.5292,11.5292,11.5292,3675.0
2017-08-21 10:40:00,15.11,15.12,15.11,15.11,4504590.0,11.5368,11.5445,11.5368,11.5368,4504590.0
2017-08-21 10:45:00,15.11,15.12,15.11,15.12,4563.0,11.5368,11.5445,11.5368,11.5445,4563.0
2017-08-21 10:50:00,15.11,15.13,15.11,15.13,32193.0,11.5368,11.5521,11.5368,11.5521,32193.0
2017-08-21 10:55:00,15.13,15.13,15.12,15.12,34515.0,11.5521,11.5521,11.5445,11.5445,34515.0
2017-08-21 11:00:00,15.13,15.13,15.12,15.12,26967.0,11.5521,11.5521,11.5445,11.5445,26967.0
2017-08-21 11:05:00,15.12,15.12,15.11,15.12,28581.0,11.5445,11.5445,11.5368,11.5445,28581.0
2017-08-21 11:10:00,15.12,15.14,15.12,15.14,37164.0,11.5445,11.5597,11.5445,11.5597,37164.0
2017-08-21 11:15:00,15.13,15.14,15.13,15.14,18018.0,11.5521,11.5597,11.5521,11.5597,18018.0
2017-08-21 11:20:00,15.13,15.15,15.13,15.14,23874.0,11.5521,11.5674,11.5521,11.5597,23874.0
2017-08-21 11:25:00,15.13,15.14,15.13,15.14,14931.0,11.5521,11.5597,11.5521,11.5597,14931.0
2017-08-21 11:30:00,15.14,15.14,15.13,15.14,28950.0,11.5597,11.5597,11.5521,11.5597,28950.0
2017-08-21 11:35:00,15.14,15.14,15.13,15.14,35013.0,11.5597,11.5597,11.5521,11.5597,35013.0
2017-08-21 11:40:00,15.14,15.15,15.14,15.15,38046.0,11.5597,11.5674,11.5597,11.5674,38046.0
2017-08-21 11:45:00,15.15,15.15,15.14,15.15,14229.0,11.5674,11.5674,11.5597,11.5674,14229.0
2017-08-21 11:50:00,15.14,15.15,15.14,15.15,5688.0,11.5597,11.5674,11.5597,11.5674,5688.0
2017-08-21 11:55:00,15.15,15.15,15.14,15.14,9324.0,11.5674,11.5674,11.5597,11.5597,9324.0
2017-08-21 12:00:00,15.14,15.15,15.14,15.15,5133.0,11.5597,11.5674,11.5597,11.5674,5133.0
2017-08-21 12:05:00,15.14,15.15,15.14,15.15,9357.0,11.5597,11.5674,11.5597,11.5674,9357.0
2017-08-21 12:10:00,15.15,15.15,15.14,15.15,14754.0,11.5674,11.5674,11.5597,11.5674,14754.0
2017-08-21 12:15:00,15.14,15.15,15.14,15.14,19788.0,11.5597,11.5674,11.5597,11.5597,19788.0
2017-08-21 12:20:00,15.14,15.15,15.14,15.14,61791.0,11.5597,11.5674,11.5597,11.5597,61791.0
2017-08-21 12:25:00,15.15,15.16,15.15,15.15,14010.0,11.5674,11.575,11.5674,11.5674,14010.0
2017-08-21 12:30:00,15.15,15.16,15.15,15.16,19257.0,11.5674,11.575,11.5674,11.575,19257.0
2017-08-21 12:35:00,15.15,15.16,15.15,15.15,12726.0,11.5674,11.575,11.5674,11.5674,12726.0
2017-08-21 12:40:00,15.16,15.16,15.15,15.15,30726.0,11.575,11.575,11.5674,11.5674,30726.0
2017-08-21 12:45:00,15.15,15.15,15.15,15.15,33519.0,11.5674,11.5674,11.5674,11.5674,33519.0
2017-08-21 12:50:00,15.15,15.16,15.15,15.15,16035.0,11.5674,11.575,11.5674,11.5674,16035.0
2017-08-21 12:55:00,15.15,15.15,15.15,15.15,34992.0,11.5674,11.5674,11.5674,11.5674,34992.0
2017-08-21 13:00:00,15.15,15.15,15.15,15.15,16842.0,11.5674,11.5674,11.5674,11.5674,16842.0
2017-08-21 13:05:00,15.15,15.15,15.15,15.15,3558.0,11.5674,11.5674,11.5674,11.5674,3558.0
2017-08-21 13:10:00,15.15,15.15,15.14,15.15,3900.0,11.5674,11.5674,11.5597,11.5674,3900.0
2017-08-21 13:15:00,15.14,15.15,15.14,15.14,2847.0,11.5597,11.5674,11.5597,11.5597,2847.0
2017-08-21 13:20:00,15.14,15.14,15.14,15.14,4449.0,11.5597,11.5597,11.5597,11.5597,4449.0
2017-08-21 13:25:00,15.14,15.14,15.14,15.14,219372.0,11.5597,11.5597,11.5597,11.5597,219372.0
2017-08-21 13:30:00,15.14,15.15,15.14,15.15,27438.0,11.5597,11.5674,11.5597,11.5674,27438.0
2017-08-21 13:35:00,15.14,15.14,15.14,15.14,12498.0,11.5597,11.5597,11.5597,11.5597,12498.0
2017-08-21 13:40:00,15.14,15.14,15.14,15.14,10572.0,11.5597,11.5597,11.5597,11.5597,10572.0
2017-08-21 13:45:00,15.14,15.14,15.14,15.14,426.0,11.5597,11.5597,11.5597,11.5597,426.0
2017-08-21 13:50:00,15.14,15.15,15.14,15.14,12045.0,11.5597,11.5674,11.5597,11.5597,12045.0
2017-08-21 13:55:00,15.14,15.14,15.13,15.13,3005529.0,11.5597,11.5597,11.5521,11.5521,3005529.0
2017-08-21 14:00:00,15.14,15.14,15.13,15.14,18771.0,11.5597,11.5597,11.5521,11.5597,18771.0
2017-08-21 14:05:00,15.14,15.14,15.13,15.13,10938.0,11.5597,11.5597,11.5521,11.5521,10938.0
2017-08-21 14:10:00,15.14,15.14,15.13,15.13,112257.0,11.5597,11.5597,11.5521,11.5521,112257.0
2017-08-21 14:15:00,15.14,15.14,15.13,15.13,7014.0,11.5597,11.5597,11.5521,11.5521,7014.0
2017-08-21 14:20:00,15.13,15.13,15.13,15.13,11355.0,11.5521,11.5521,11.5521,11.5521,11355.0
2017-08-21 14:25:00,15.13,15.13,15.13,15.13,2289.0,11.5521,11.5521,11.5521,11.5521,2289.0
2017-08-21 14:30:00,15.13,15.13,15.13,15.13,6453.0,11.5521,11.5521,11.5521,11.5521,6453.0
2017-08-21 14:35:00,15.13,15.13,15.13,15.13,0.0,11.5521,11.5521,11.5521,11.5521,0.0
2017-08-21 14:40:00,15.12,15.13,15.12,15.12,2382.0,11.5445,11.5521,11.5445,11.5445,2382.0
2017-08-21 14:45:00,15.12,15.13,15.12,15.13,2298.0,11.5445,11.5521,11.5445,11.5521,2298.0
2017-08-21 14:50:00,15.13,15.13,15.13,15.13,300.0,11.5521,11.5521,11.5521,11.5521,300.0
2017-08-21 14:55:00,15.13,15.13,15.13,15.13,5196.0,11.5521,11.5521,11.5521,11.5521,5196.0
2017-08-21 15:00:00,15.13,15.13,15.12,15.12,206187.0,11.5521,11.5521,11.5445,11.5445,206187.0
2017-08-21 15:05:00,15.12,15.13,15.12,15.13,7977.0,11.5445,11.5521,11.5445,11.5521,7977.0
2017-08-21 15:10:00,15.13,15.13,15.12,15.12,5286.0,11.5521,11.5521,11.5445,11.5445,5286.0
2017-08-21 15:15:00,15.12,15.12,15.12,15.12,2121.0,11.5445,11.5445,11.5445,11.5445,2121.0
2017-08-21 15:20:00,15.12,15.14,15.12,15.14,1518909.0,11.5445,11.5597,11.5445,11.5597,1518909.0
2017-08-21 15:25:00,15.14,15.14,15.14,15.14,12300.0,11.5597,11.5597,11.5597,11.5597,12300.0
2017-08-21 15:30:00,15.14,15.15,15.14,15.14,4425.0,11.5597,11.5674,11.5597,11.5597,4425.0
2017-08-21 15:35:00,15.14,15.14,15.14,15.14,14031.0,11.5597,11.5597,11.5597,11.5597,14031.0
2017-08-21 15:40:00,15.14,15.15,15.14,15.14,6249.0,11.5597,11.5674,11.5597,11.5597,6249.0
2017-08-21 15:45:00,15.15,15.15,15.14,15.15,8610.0,11.5674,11.5674,11.5597,11.5674,8610.0
2017-08-21 15:50:00,15.15,15.16,15.15,15.15,14403.0,11.5674,11.575,11.5674,11.5674,14403.0
2017-08-21 15:55:00,15.16,15.16,15.14,15.14,31017.0,11.575,11.575,11.5597,11.5597,31017.0
2017-08-22 09:30:00,15.17,15.22,15.17,15.19,70806.0,11.5826,11.6208,11.5826,11.5979,70806.0
2017-08-22 09:35:00,15.19,15.21,15.19,15.21,158589.0,11.5979,11.6132,11.5979,11.6132,158589.0
2017-08-22 09:40:00,15.21,15.21,15.2,15.2,19377.0,11.6132,11.6132,11.6055,11.6055,19377.0
2017-08-22 09:45:00,15.2,15.21,15.2,15.21,154776.0,11.6055,11.6132,11.6055,11.6132,154776.0
2017-08-22 09:50:00,15.21,15.22,15.21,15.22,9336.0,11.6132,11.6208,11.6132,11.6208,9336.0
2017-08-22 09:55:00,15.22,15.22,15.2,15.2,317025.0,11.6208,11.6208,11.6055,11.6055,317025.0
2017-08-22 10:00:00,15.2,15.21,15.2,15.2,606360.0,11.6055,11.6132,11.6055,11.6055,606360.0
2017-08-22 10:05:00,15.2,15.2,15.2,15.2,3051.0,11.6055,11.6055,11.6055,11.6055,3051.0
2017-08-22 10:10:00,15.2,15.2,15.2,15.2,1251.0,11.6055,11.6055,11.6055,11.6055,1251.0
2017-08-22 10:15:00,15.2,15.21,15.2,15.21,317349.0,11.6055,11.6132,11.6055,11.6132,317349.0
2017-08-22 10:20:00,15.21,15.21,15.21,15.21,10923.0,11.6132,11.6132,11.6132,11.6132,10923.0
2017-08-22 10:25:00,15.2,15.21,15.2,15.2,611181.0,11.6055,11.6132,11.6055,11.6055,611181.0
2017-08-22 10:30:00,15.2,15.21,15.2,15.2,8043.0,11.6055,11.6132,11.6055,11.6055,8043.0
2017-08-22 10:35:00,15.2,15.2,15.2,15.2,617649.0,11.6055,11.6055,11.6055,11.6055,617649.0
2017-08-22 10:40:00,15.2,15.21,15.2,15.21,4935.0,11.6055,11.6132,11.6055,11.6132,4935.0
2017-08-22 10:45:00,15.2,15.21,15.2,15.21,604689.0,11.6055,11.6132,11.6055,11.6132,604689.0
2017-08-22 10:50:00,15.21,15.21,15.21,15.21,19383.0,11.6132,11.6132,11.6132,11.6132,19383.0
2017-08-22 10:55:00,15.21,15.21,15.21,15.21,610587.0,11.6132,11.6132,11.6132,11.6132,610587.0
2017-08-22 11:00:00,15.21,15.21,15.21,15.21,16668.0,11.6132,11.6132,11.6132,11.6132,16668.0
2017-08-22 11:05:00,15.21,15.21,15.2,15.2,608931.0,11.6132,11.6132,11.6055,11.6055,608931.0
2017-08-22 11:10:00,15.2,15.21,15.2,15.2,2898.0,11.6055,11.6132,11.6055,11.6055,2898.0
2017-08-22 11:15:00,15.21,15.21,15.2,15.2,614247.0,11.6132,11.6132,11.6055,11.6055,614247.0
2017-08-22 11:20:00,15.2,15.21,15.2,15.21,10662.0,11.6055,11.6132,11.6055,11.6132,10662.0
2017-08-22 11:25:00,15.21,15.21,15.2,15.21,651663.0,11.6132,11.6132,11.6055,11.6132,651663.0
2017-08-22 11:30:00,15.21,15.21,15.21,15.21,14697.0,11.6132,11.6132,11.6132,11.6132,14697.0
2017-08-22 11:35:00,15.22,15.22,15.22,15.22,5685.0,11.6208,11.6208,11.6208,11.6208,5685.0
2017-08-22 11:40:00,15.22,15.22,15.22,15.22,15477.0,11.6208,11.6208,11.6208,11.6208,15477.0
2017-08-22 11:45:00,15.22,15.22,15.22,15.22,0.0,11.6208,11.6208,11.6208,11.6208,0.0
2017-08-22 11:50:00,15.21,15.22,15.21,15.22,20550.0,11.6132,11.6208,11.6132,11.6208,20550.0
2017-08-22 11:55:00,15.21,15.22,15.21,15.22,18804.0,11.6132,11.6208,11.6132,11.6208,18804.0
2017-08-22 12:00:00,15.22,15.22,15.21,15.22,7647.0,11.6208,11.6208,11.6132,11.6208,7647.0
2017-08-22 12:05:00,15.22,15.22,15.22,15.22,1038.0,11.6208,11.6208,11.6208,11.6208,1038.0
2017-08-22 12:10:00,15.22,15.22,15.22,15.22,1500.0,11.6208,11.6208,11.6208,11.6208,1500.0
2017-08-22 12:15:00,15.22,15.22,15.22,15.22,6900.0,11.6208,11.6208,11.6208,11.6208,6900.0
2017-08-22 12:20:00,15.22,15.22,15.22,15.22,1014.0,11.6208,11.6208,11.6208,11.6208,1014.0
2017-08-22 12:25:00,15.22,15.22,15.21,15.22,7734.0,11.6208,11.6208,11.6132,11.6208,7734.0
2017-08-22 12:30:00,15.22,15.22,15.21,15.22,3270.0,11.6208,11.6208,11.6132,11.6208,3270.0
2017-08-22 12:35:00,15.22,15.22,15.21,15.22,1908.0,11.6208,11.6208,11.6132,11.6208,1908.0
2017-08-22 12:40:00,15.21,15.21,15.21,15.21,3099.0,11.6132,11.6132,11.6132,11.6132,3099.0
2017-08-22 12:45:00,15.21,15.21,15.21,15.21,4200.0,11.6132,11.6132,11.6132,11.6132,4200.0
2017-08-22 12:50:00,15.21,15.21,15.21,15.21,4092.0,11.6132,11.6132,11.6132,11.6132,4092.0
2017-08-22 12:55:00,15.22,15.22,15.21,15.22,30759.0,11.6208,11.6208,11.6132,11.6208,30759.0
2017-08-22 13:00:00,15.22,15.22,15.22,15.22,1350.0,11.6208,11.6208,11.6208,11.6208,1350.0
2017-08-22 13:05:00,15.22,15.22,15.22,15.22,330.0,11.6208,11.6208,11.6208,11.6208,330.0
2017-08-22 13:10:00,15.22,15.22,15.21,15.21,2100.0,11.6208,11.6208,11.6132,11.6132,2100.0
2017-08-22 13:15:00,15.22,15.22,15.21,15.21,5571.0,11.6208,11.6208,11.6132,11.6132,5571.0
2017-08-22 13:20:00,15.21,15.21,15.21,15.21,3051.0,11.6132,11.6132,11.6132,11.6132,3051.0
2017-08-22 13:25:00,15.21,15.22,15.21,15.21,79077.0,11.6132,11.6208,11.6132,11.6132,79077.0
2017-08-22 13:30:00,15.22,15.22,15.21,15.21,2421.0,11.6208,11.6208,11.6132,11.6132,2421.0
2017-08-22 13:35:00,15.22,15.22,15.22,15.22,11586.0,11.6208,11.6208,11.6208,11.6208,11586.0
2017-08-22 13:40:00,15.22,15.22,15.22,15.22,1500.0,11.6208,11.6208,11.6208,11.6208,1500.0
2017-08-22 13:45:00,15.22,15.22,15.21,15.22,12462.0,11.6208,11.6208,11.6132,11.6208,12462.0
2017-08-22 13:50:00,15.22,15.22,15.22,15.22,7002.0,11.6208,11.6208,11.6208,11.6208,7002.0
2017-08-22 13:55:00,15.22,15.22,15.21,15.22,13401.0,11.6208,11.6208,11.6132,11.6208,13401.0
2017-08-22 14:00:00,15.22,15.22,15.22,15.22,19596.0,11.6208,11.6208,11.6208,11.6208,19596.0
2017-08-22 14:05:00,15.22,15.22,15.21,15.22,21219.0,11.6208,11.6208,11.6132,11.6208,21219.0
2017-08-22 14:10:00,15.22,15.22,15.21,15.21,1500.0,11.6208,11.6208,11.6132,11.6132,1500.0
2017-08-22 14:15:00,15.22,15.22,15.22,15.22,600.0,11.6208,11.6208,11.6208,11.6208,600.0
2017-08-22 14:20:00,15.23,15.23,15.23,15.23,6783.0,11.6284,11.6284,11.6284,11.6284,6783.0
2017-08-22 14:25:00,15.23,15.24,15.23,15.24,10410.0,11.6284,11.6361,11.6284,11.6361,10410.0
2017-08-22 14:30:00,15.24,15.24,15.23,15.24,6666.0,11.6361,11.6361,11.6284,11.6361,6666.0
2017-08-22 14:35:00,15.24,15.24,15.24,15.24,37395.0,11.6361,11.6361,11.6361,11.6361,37395.0
2017-08-22 14:40:00,15.24,15.24,15.23,15.24,24840.0,11.6361,11.6361,11.6284,11.6361,24840.0
2017-08-22 14:45:00,15.24,15.24,15.23,15.23,7239.0,11.6361,11.6361,11.6284,11.6284,7239.0
2017-08-22 14:50:00,15.24,15.24,15.23,15.23,45285.0,11.6361,11.6361,11.6284,11.6284,45285.0
2017-08-22 14:55:00,15.23,15.24,15.23,15.23,7566.0,11.6284,11.6361,11.6284,11.6284,7566.0
2017-08-22 15:00:00,15.24,15.24,15.23,15.23,22158.0,11.6361,11.6361,11.6284,11.6284,22158.0
2017-08-22 15:05:00,15.23,15.24,15.23,15.24,7524.0,11.6284,11.6361,11.6284,11.6361,7524.0
2017-08-22 15:10:00,15.24,15.24,15.24,15.24,9459.0,11.6361,11.6361,11.6361,11.6361,9459.0
2017-08-22 15:15:00,15.24,15.25,15.24,15.24,11244.0,11.6361,11.6437,11.6361,11.6361,11244.0
2017-08-22 15:20:00,15.24,15.24,15.24,15.24,7449.0,11.6361,11.6361,11.6361,11.6361,7449.0
2017-08-22 15:25:00,15.24,15.24,15.24,15.24,2484.0,11.6361,11.6361,11.6361,11.6361,2484.0
2017-08-22 15:30:00,15.24,15.24,15.23,15.23,22191.0,11.6361,11.6361,11.6284,11.6284,22191.0
2017-08-22 15:35:00,15.24,15.24,15.23,15.24,13089.0,11.6361,11.6361,11.6284,11.6361,13089.0
2017-08-22 15:40:00,15.24,15.25,15.24,15.25,70458.0,11.6361,11.6437,11.6361,11.6437,70458.0
2017-08-22 15:45:00,15.24,15.25,15.24,15.24,20748.0,11.6361,11.6437,11.6361,11.6361,20748.0
2017-08-22 15:50:00,15.25,15.25,15.24,15.24,11982.0,11.6437,11.6437,11.6361,11.6361,11982.0
2017-08-22 15:55:00,15.24,15.24,15.23,15.24,26853.0,11.6361,11.6361,11.6284,11.6361,26853.0
2017-08-23 09:30:00,15.19,15.2,15.19,15.19,55761.0,11.5979,11.6055,11.5979,11.5979,55761.0
2017-08-23 09:35:00,15.19,15.19,15.18,15.19,5604.0,11.5979,11.5979,11.5903,11.5979,5604.0
2017-08-23 09:40:00,15.19,15.19,15.19,15.19,17583.0,11.5979,11.5979,11.5979,11.5979,17583.0
2017-08-23 09:45:00,15.19,15.2,15.19,15.2,25935.0,11.5979,11.6055,11.5979,11.6055,25935.0
2017-08-23 09:50:00,15.19,15.19,15.19,15.19,17385.0,11.5979,11.5979,11.5979,11.5979,17385.0
2017-08-23 09:55:00,15.2,15.2,15.19,15.19,1515.0,11.6055,11.6055,11.5979,11.5979,1515.0
2017-08-23 10:00:00,15.2,15.2,15.19,15.19,3471.0,11.6055,11.6055,11.5979,11.5979,3471.0
2017-08-23 10:05:00,15.19,15.19,15.18,15.19,1245.0,11.5979,11.5979,11.5903,11.5979,1245.0
2017-08-23 10:10:00,15.18,15.19,15.18,15.19,1191.0,11.5903,11.5979,11.5903,11.5979,1191.0
2017-08-23 10:15:00,15.2,15.2,15.2,15.2,22821.0,11.6055,11.6055,11.6055,11.6055,22821.0
2017-08-23 10:20:00,15.2,15.2,15.19,15.19,5745.0,11.6055,11.6055,11.5979,11.5979,5745.0
2017-08-23 10:25:00,15.19,15.19,15.19,15.19,2490.0,11.5979,11.5979,11.5979,11.5979,2490.0
2017-08-23 10:30:00,15.19,15.2,15.19,15.2,7632.0,11.5979,11.6055,11.5979,11.6055,7632.0
2017-08-23 10:35:00,15.2,15.2,15.19,15.2,5295.0,11.6055,11.6055,11.5979,11.6055,5295.0
2017-08-23 10:40:00,15.2,15.2,15.2,15.2,525.0,11.6055,11.6055,11.6055,11.6055,525.0
2017-08-23 10:45:00,15.2,15.21,15.2,15.21,9192.0,11.6055,11.6132,11.6055,11.6132,9192.0
2017-08-23 10:50:00,15.21,15.21,15.2,15.21,5874.0,11.6132,11.6132,11.6055,11.6132,5874.0
2017-08-23 10:55:00,15.2,15.21,15.2,15.2,11133.0,11.6055,11.6132,11.6055,11.6055,11133.0
2017-08-23 11:00:00,15.2,15.2,15.2,15.2,6912.0,11.6055,11.6055,11.6055,11.6055,6912.0
2017-08-23 11:05:00,15.2,15.21,15.2,15.2,7725.0,11.6055,11.6132,11.6055,11.6055,7725.0
2017-08-23 11:10:00,15.2,15.2,15.19,15.19,5115.0,11.6055,11.6055,11.5979,11.5979,5115.0
2017-08-23 11:15:00,15.19,15.2,15.19,15.2,15009.0,11.5979,11.6055,11.5979,11.6055,15009.0
2017-08-23 11:20:00,15.2,15.2,15.19,15.2,86805.0,11.6055,11.6055,11.5979,11.6055,86805.0
2017-08-23 11:25:00,15.2,15.2,15.2,15.2,9402.0,11.6055,11.6055,11.6055,11.6055,9402.0
2017-08-23 11:30:00,15.2,15.2,15.19,15.19,8280.0,11.6055,11.6055,11.5979,11.5979,8280.0
2017-08-23 11:35:00,15.19,15.19,15.19,15.19,5736.0,11.5979,11.5979,11.5979,11.5979,5736.0
2017-08-23 11:40:00,15.19,15.2,15.19,15.19,8574.0,11.5979,11.6055,11.5979,11.5979,8574.0
2017-08-23 11:45:00,15.19,15.2,15.19,15.2,25446.0,11.5979,11.6055,11.5979,11.6055,25446.0
2017-08-23 11:50:00,15.2,15.2,15.2,15.2,5268.0,11.6055,11.6055,11.6055,11.6055,5268.0
2017-08-23 11:55:00,15.2,15.2,15.19,15.2,3780.0,11.6055,11.6055,11.5979,11.6055,3780.0
2017-08-23 12:00:00,15.2,15.2,15.19,15.2,3429.0,11.6055,11.6055,11.5979,11.6055,3429.0
2017-08-23 12:05:00,15.2,15.2,15.19,15.2,3810.0,11.6055,11.6055,11.5979,11.6055,3810.0
2017-08-23 12:10:00,15.19,15.2,15.19,15.2,4245.0,11.5979,11.6055,11.5979,11.6055,4245.0
2017-08-23 12:15:00,15.2,15.2,15.2,15.2,11454.0,11.6055,11.6055,11.6055,11.6055,11454.0
2017-08-23 12:20:00,15.2,15.2,15.19,15.2,2157.0,11.6055,11.6055,11.5979,11.6055,2157.0
2017-08-23 12:25:00,15.2,15.2,15.19,15.19,3270.0,11.6055,11.6055,11.5979,11.5979,3270.0
2017-08-23 12:30:00,15.19,15.19,15.19,15.19,4200.0,11.5979,11.5979,11.5979,11.5979,4200.0
2017-08-23 12:35:00,15.19,15.2,15.19,15.19,13854.0,11.5979,11.6055,11.5979,11.5979,13854.0
2017-08-23 12:40:00,15.19,15.19,15.18,15.19,15873.0,11.5979,11.5979,11.5903,11.5979,15873.0
2017-08-23 12:45:00,15.19,15.19,15.19,15.19,28074.0,11.5979,11.5979,11.5979,11.5979,28074.0
2017-08-23 12:50:00,15.19,15.19,15.19,15.19,10632.0,11.5979,11.5979,11.5979,11.5979,10632.0
2017-08-23 12:55:00,15.19,15.19,15.19,15.19,6414.0,11.5979,11.5979,11.5979,11.5979,6414.0
2017-08-23 13:00:00,15.19,15.2,15.19,15.19,5079.0,11.5979,11.6055,11.5979,11.5979,5079.0
2017-08-23 13:05:00,15.2,15.2,15.19,15.19,7194.0,11.6055,11.6055,11.5979,11.5979,7194.0
2017-08-23 13:10:00,15.19,15.19,15.19,15.19,0.0,11.5979,11.5979,11.5979,11.5979,0.0
2017-08-23 13:15:00,15.19,15.19,15.18,15.18,23067.0,11.5979,11.5979,11.5903,11.5903,23067.0
2017-08-23 13:20:00,15.18,15.19,15.18,15.18,2250.0,11.5903,11.5979,11.5903,11.5903,2250.0
2017-08-23 13:25:00,15.18,15.19,15.18,15.19,76866.0,11.5903,11.5979,11.5903,11.5979,76866.0
2017-08-23 13:30:00,15.18,15.19,15.18,15.18,8160.0,11.5903,11.5979,11.5903,11.5903,8160.0
2017-08-23 13:35:00,15.18,15.19,15.18,15.18,41940.0,11.5903,11.5979,11.5903,11.5903,41940.0
2017-08-23 13:40:00,15.18,15.18,15.18,15.18,4800.0,11.5903,11.5903,11.5903,11.5903,4800.0
2017-08-23 13:45:00,15.18,15.18,15.18,15.18,7098.0,11.5903,11.5903,11.5903,11.5903,7098.0
2017-08-23 13:50:00,15.18,15.18,15.18,15.18,11631.0,11.5903,11.5903,11.5903,11.5903,11631.0
2017-08-23 13:55:00,15.18,15.18,15.18,15.18,4503.0,11.5903,11.5903,11.5903,11.5903,4503.0
2017-08-23 14:00:00,15.18,15.18,15.18,15.18,14802.0,11.5903,11.5903,11.5903,11.5903,14802.0
2017-08-23 14:05:00,15.18,15.19,15.18,15.18,5367.0,11.5903,11.5979,11.5903,11.5903,5367.0
2017-08-23 14:10:00,15.18,15.19,15.18,15.19,37539.0,11.5903,11.5979,11.5903,11.5979,37539.0
2017-08-23 14:15:00,15.19,15.19,15.19,15.19,10689.0,11.5979,11.5979,11.5979,11.5979,10689.0
2017-08-23 14:20:00,15.19,15.19,15.19,15.19,10254.0,11.5979,11.5979,11.5979,11.5979,10254.0
2017-08-23 14:25:00,15.19,15.19,15.18,15.18,11103.0,11.5979,11.5979,11.5903,11.5903,11103.0
2017-08-23 14:30:00,15.19,15.19,15.19,15.19,1287.0,11.5979,11.5979,11.5979,11.5979,1287.0
2017-08-23 14:35:00,15.19,15.19,15.19,15.19,13893.0,11.5979,11.5979,11.5979,11.5979,13893.0
2017-08-23 14:40:00,15.19,15.19,15.19,15.19,2790.0,11.5979,11.5979,11.5979,11.5979,2790.0
2017-08-23 14:45:00,15.19,15.19,15.19,15.19,24735.0,11.5979,11.5979,11.5979,11.5979,24735.0
2017-08-23 14:50:00,15.2,15.2,15.19,15.2,6972.0,11.6055,11.6055,11.5979,11.6055,6972.0
2017-08-23 14:55:00,15.2,15.2,15.2,15.2,3816.0,11.6055,11.6055,11.6055,11.6055,3816.0
2017-08-23 15:00:00,15.2,15.2,15.2,15.2,8007.0,11.6055,11.6055,11.6055,11.6055,8007.0
2017-08-23 15:05:00,15.2,15.2,15.2,15.2,8619.0,11.6055,11.6055,11.6055,11.6055,8619.0
2017-08-23 15:10:00,15.2,15.2,15.2,15.2,4044.0,11.6055,11.6055,11.6055,11.6055,4044.0
2017-08-23 15:15:00,15.2,15.2,15.2,15.2,5700.0,11.6055,11.6055,11.6055,11.6055,5700.0
2017-08-23 15:20:00,15.2,15.2,15.2,15.2,9240.0,11.6055,11.6055,11.6055,11.6055,9240.0
2017-08-23 15:25:00,15.2,15.21,15.2,15.2,11532.0,11.6055,11.6132,11.6055,11.6055,11532.0
2017-08-23 15:30:00,15.2,15.2,15.2,15.2,2595.0,11.6055,11.6055,11.6055,11.6055,2595.0
2017-08-23 15:35:00,15.2,15.21,15.2,15.21,16899.0,11.6055,11.6132,11.6055,11.6132,16899.0
2017-08-23 15:40:00,15.21,15.21,15.2,15.21,9510.0,11.6132,11.6132,11.6055,11.6132,9510.0
2017-08-23 15:45:00,15.2,15.2,15.19,15.2,16773.0,11.6055,11.6055,11.5979,11.6055,16773.0
2017-08-23 15:50:00,15.2,15.2,15.19,15.19,28503.0,11.6055,11.6055,11.5979,11.5979,28503.0
2017-08-23 15:55:00,15.19,15.19,15.18,15.18,29316.0,11.5979,11.5979,11.5903,11.5903,29316.0
2017-08-24 09:30:00,15.21,15.22,15.21,15.22,40737.0,11.6132,11.6208,11.6132,11.6208,40737.0
2017-08-24 09:35:00,15.21,15.23,15.21,15.21,17646.0,11.6132,11.6284,11.6132,11.6132,17646.0
2017-08-24 09:40:00,15.21,15.21,15.2,15.2,13281.0,11.6132,11.6132,11.6055,11.6055,13281.0
2017-08-24 09:45:00,15.2,15.21,15.2,15.2,6504.0,11.6055,11.6132,11.6055,11.6055,6504.0
2017-08-24 09:50:00,15.19,15.19,15.18,15.18,19998.0,11.5979,11.5979,11.5903,11.5903,19998.0
2017-08-24 09:55:00,15.18,15.19,15.17,15.17,12336.0,11.5903,11.5979,11.5826,11.5826,12336.0
2017-08-24 10:00:00,15.17,15.17,15.17,15.17,23436.0,11.5826,11.5826,11.5826,11.5826,23436.0
2017-08-24 10:05:00,15.17,15.17,15.16,15.16,10347.0,11.5826,11.5826,11.575,11.575,10347.0
2017-08-24 10:10:00,15.16,15.17,15.16,15.17,3660.0,11.575,11.5826,11.575,11.5826,3660.0
2017-08-24 10:15:00,15.18,15.18,15.18,15.18,6207.0,11.5903,11.5903,11.5903,11.5903,6207.0
2017-08-24 10:20:00,15.18,15.19,15.18,15.19,3750.0,11.5903,11.5979,11.5903,11.5979,3750.0
2017-08-24 10:25:00,15.19,15.2,15.19,15.19,6609.0,11.5979,11.6055,11.5979,11.5979,6609.0
2017-08-24 10:30:00,15.19,15.2,15.19,15.2,6024.0,11.5979,11.6055,11.5979,11.6055,6024.0
2017-08-24 10:35:00,15.21,15.21,15.21,15.21,300.0,11.6132,11.6132,11.6132,11.6132,300.0
2017-08-24 10:40:00,15.2,15.21,15.2,15.2,3738.0,11.6055,11.6132,11.6055,11.6055,3738.0
2017-08-24 10:45:00,15.21,15.21,15.2,15.2,24093.0,11.6132,11.6132,11.6055,11.6055,24093.0
2017-08-24 10:50:00,15.2,15.21,15.2,15.21,12153.0,11.6055,11.6132,11.6055,11.6132,12153.0
2017-08-24 10:55:00,15.21,15.22,15.2,15.21,5103.0,11.6132,11.6208,11.6055,11.6132,5103.0
2017-08-24 11:00:00,15.2,15.21,15.2,15.21,11193.0,11.6055,11.6132,11.6055,11.6132,11193.0
2017-08-24 11:05:00,15.21,15.21,15.21,15.21,18417.0,11.6132,11.6132,11.6132,11.6132,18417.0
2017-08-24 11:10:00,15.21,15.21,15.2,15.2,14748.0,11.6132,11.6132,11.6055,11.6055,14748.0
2017-08-24 11:15:00,15.19,15.19,15.19,15.19,27597.0,11.5979,11.5979,11.5979,11.5979,27597.0
2017-08-24 11:20:00,15.19,15.2,15.19,15.19,8898.0,11.5979,11.6055,11.5979,11.5979,8898.0
2017-08-24 11:25:00,15.19,15.19,15.17,15.18,10146.0,11.5979,11.5979,11.5826,11.5903,10146.0
2017-08-24 11:30:00,15.18,15.18,15.17,15.17,22212.0,11.5903,11.5903,11.5826,11.5826,22212.0
2017-08-24 11:35:00,15.16,15.17,15.16,15.17,21684.0,11.575,11.5826,11.575,11.5826,21684.0
2017-08-24 11:40:00,15.17,15.18,15.17,15.18,29046.0,11.5826,11.5903,11.5826,11.5903,29046.0
2017-08-24 11:45:00,15.18,15.19,15.18,15.18,20106.0,11.5903,11.5979,11.5903,11.5903,20106.0
2017-08-24 11:50:00,15.18,15.18,15.18,15.18,7200.0,11.5903,11.5903,11.5903,11.5903,7200.0
2017-08-24 11:55:00,15.18,15.19,15.17,15.19,8766.0,11.5903,11.5979,11.5826,11.5979,8766.0
2017-08-24 12:00:00,15.19,15.19,15.18,15.19,9276.0,11.5979,11.5979,11.5903,11.5979,9276.0
2017-08-24 12:05:00,15.19,15.19,15.18,15.19,8463.0,11.5979,11.5979,11.5903,11.5979,8463.0
2017-08-24 12:10:00,15.18,15.19,15.18,15.19,12699.0,11.5903,11.5979,11.5903,11.5979,12699.0
2017-08-24 12:15:00,15.19,15.19,15.18,15.19,5703.0,11.5979,11.5979,11.5903,11.5979,5703.0
2017-08-24 12:20:00,15.19,15.19,15.18,15.18,6942.0,11.5979,11.5979,11.5903,11.5903,6942.0
2017-08-24 12:25:00,15.19,15.19,15.19,15.19,12867.0,11.5979,11.5979,11.5979,11.5979,12867.0
2017-08-24 12:30:00,15.19,15.19,15.18,15.19,4800.0,11.5979,11.5979,11.5903,11.5979,4800.0
2017-08-24 12:35:00,15.19,15.19,15.18,15.18,2565.0,11.5979,11.5979,11.5903,11.5903,2565.0
2017-08-24 12:40:00,15.18,15.19,15.18,15.19,6195.0,11.5903,11.5979,11.5903,11.5979,6195.0
2017-08-24 12:45:00,15.19,15.19,15.19,15.19,146691.0,11.5979,11.5979,11.5979,11.5979,146691.0
2017-08-24 12:50:00,15.19,15.19,15.19,15.19,44973.0,11.5979,11.5979,11.5979,11.5979,44973.0
2017-08-24 12:55:00,15.19,15.19,15.18,15.19,48522.0,11.5979,11.5979,11.5903,11.5979,48522.0
2017-08-24 13:00:00,15.19,15.19,15.18,15.19,9096.0,11.5979,11.5979,11.5903,11.5979,9096.0
2017-08-24 13:05:00,15.19,15.19,15.18,15.19,2796.0,11.5979,11.5979,11.5903,11.5979,2796.0
2017-08-24 13:10:00,15.19,15.2,15.19,15.2,1683.0,11.5979,11.6055,11.5979,11.6055,1683.0
2017-08-24 13:15:00,15.2,15.21,15.2,15.21,1467.0,11.6055,11.6132,11.6055,11.6132,1467.0
2017-08-24 13:20:00,15.21,15.21,15.2,15.21,2778.0,11.6132,11.6132,11.6055,11.6132,2778.0
2017-08-24 13:25:00,15.21,15.21,15.2,15.21,600.0,11.6132,11.6132,11.6055,11.6132,600.0
2017-08-24 13:30:00,15.2,15.2,15.2,15.2,3141.0,11.6055,11.6055,11.6055,11.6055,3141.0
2017-08-24 13:35:00,15.2,15.2,15.19,15.2,11304.0,11.6055,11.6055,11.5979,11.6055,11304.0
2017-08-24 13:40:00,15.2,15.2,15.19,15.19,34542.0,11.6055,11.6055,11.5979,11.5979,34542.0
2017-08-24 13:45:00,15.19,15.2,15.19,15.2,49602.0,11.5979,11.6055,11.5979,11.6055,49602.0
2017-08-24 13:50:00,15.2,15.2,15.2,15.2,1095.0,11.6055,11.6055,11.6055,11.6055,1095.0
2017-08-24 13:55:00,15.19,15.19,15.19,15.19,2346.0,11.5979,11.5979,11.5979,11.5979,2346.0
2017-08-24 14:00:00,15.18,15.19,15.18,15.19,3453.0,11.5903,11.5979,11.5903,11.5979,3453.0
2017-08-24 14:05:00,15.18,15.18,15.17,15.17,4938.0,11.5903,11.5903,11.5826,11.5826,4938.0
2017-08-24 14:10:00,15.17,15.17,15.17,15.17,5292.0,11.5826,11.5826,11.5826,11.5826,5292.0
2017-08-24 14:15:00,15.17,15.17,15.16,15.17,10137.0,11.5826,11.5826,11.575,11.5826,10137.0
2017-08-24 14:20:00,15.17,15.17,15.17,15.17,750.0,11.5826,11.5826,11.5826,11.5826,750.0
2017-08-24 14:25:00,15.17,15.18,15.17,15.17,4671.0,11.5826,11.5903,11.5826,11.5826,4671.0
2017-08-24 14:30:00,15.17,15.17,15.16,15.17,1527.0,11.5826,11.5826,11.575,11.5826,1527.0
2017-08-24 14:35:00,15.17,15.17,15.17,15.17,10770.0,11.5826,11.5826,11.5826,11.5826,10770.0
2017-08-24 14:40:00,15.17,15.17,15.16,15.17,309.0,11.5826,11.5826,11.575,11.5826,309.0
2017-08-24 14:45:00,15.16,15.16,15.16,15.16,4875.0,11.575,11.575,11.575,11.575,4875.0
2017-08-24 14:50:00,15.16,15.17,15.16,15.17,3984.0,11.575,11.5826,11.575,11.5826,3984.0
2017-08-24 14:55:00,15.17,15.17,15.17,15.17,3489.0,11.5826,11.5826,11.5826,11.5826,3489.0
2017-08-24 15:00:00,15.17,15.17,15.17,15.17,7224.0,11.5826,11.5826,11.5826,11.5826,7224.0
2017-08-24 15:05:00,15.16,15.17,15.16,15.16,7614.0,11.575,11.5826,11.575,11.575,7614.0
2017-08-24 15:10:00,15.16,15.16,15.15,15.16,4914.0,11.575,11.575,11.5674,11.575,4914.0
2017-08-24 15:15:00,15.16,15.17,15.16,15.17,2358.0,11.575,11.5826,11.575,11.5826,2358.0
2017-08-24 15:20:00,15.17,15.17,15.16,15.16,846.0,11.5826,11.5826,11.575,11.575,846.0
2017-08-24 15:25:00,15.17,15.17,15.17,15.17,3174.0,11.5826,11.5826,11.5826,11.5826,3174.0
2017-08-24 15:30:00,15.17,15.17,15.16,15.16,13554.0,11.5826,11.5826,11.575,11.575,13554.0
2017-08-24 15:35:00,15.16,15.16,15.15,15.16,12285.0,11.575,11.575,11.5674,11.575,12285.0
2017-08-24 15:40:00,15.17,15.17,15.15,15.16,17502.0,11.5826,11.5826,11.5674,11.575,17502.0
2017-08-24 15:45:00,15.16,15.16,15.15,15.15,9972.0,11.575,11.575,11.5674,11.5674,9972.0
2017-08-24 15:50:00,15.15,15.15,15.15,15.15,22710.0,11.5674,11.5674,11.5674,11.5674,22710.0
2017-08-24 15:55:00,15.15,15.16,15.15,15.16,75609.0,11.5674,11.575,11.5674,11.575,75609.0
2017-08-25 09:30:00,15.2,15.21,15.2,15.21,28212.0,11.6055,11.6132,11.6055,11.6132,28212.0
2017-08-25 09:35:00,15.21,15.22,15.21,15.22,8070.0,11.6132,11.6208,11.6132,11.6208,8070.0
2017-08-25 09:40:00,15.22,15.22,15.21,15.22,3192.0,11.6208,11.6208,11.6132,11.6208,3192.0
2017-08-25 09:45:00,15.21,15.23,15.21,15.23,5460.0,11.6132,11.6284,11.6132,11.6284,5460.0
2017-08-25 09:50:00,15.22,15.24,15.22,15.24,16704.0,11.6208,11.6361,11.6208,11.6361,16704.0
2017-08-25 09:55:00,15.24,15.24,15.23,15.23,2292.0,11.6361,11.6361,11.6284,11.6284,2292.0
2017-08-25 10:00:00,15.25,15.25,15.25,15.25,1350.0,11.6437,11.6437,11.6437,11.6437,1350.0
2017-08-25 10:05:00,15.23,15.24,15.23,15.24,4434.0,11.6284,11.6361,11.6284,11.6361,4434.0
2017-08-25 10:10:00,15.24,15.25,15.24,15.24,4089.0,11.6361,11.6437,11.6361,11.6361,4089.0
2017-08-25 10:15:00,15.24,15.24,15.24,15.24,2262.0,11.6361,11.6361,11.6361,11.6361,2262.0
2017-08-25 10:20:00,15.24,15.25,15.24,15.24,3273.0,11.6361,11.6437,11.6361,11.6361,3273.0
2017-08-25 10:25:00,15.24,15.24,15.24,15.24,3198.0,11.6361,11.6361,11.6361,11.6361,3198.0
2017-08-25 10:30:00,15.24,15.24,15.23,15.23,25164.0,11.6361,11.6361,11.6284,11.6284,25164.0
2017-08-25 10:35:00,15.24,15.24,15.23,15.23,27012.0,11.6361,11.6361,11.6284,11.6284,27012.0
2017-08-25 10:40:00,15.23,15.24,15.23,15.24,2775.0,11.6284,11.6361,11.6284,11.6361,2775.0
2017-08-25 10:45:00,15.22,15.23,15.21,15.21,11031.0,11.6208,11.6284,11.6132,11.6132,11031.0
2017-08-25 10:50:00,15.22,15.22,15.21,15.22,3162.0,11.6208,11.6208,11.6132,11.6208,3162.0
2017-08-25 10:55:00,15.22,15.22,15.22,15.22,13200.0,11.6208,11.6208,11.6208,11.6208,13200.0
2017-08-25 11:00:00,15.22,15.22,15.2,15.2,18864.0,11.6208,11.6208,11.6055,11.6055,18864.0
2017-08-25 11:05:00,15.2,15.21,15.2,15.21,6519.0,11.6055,11.6132,11.6055,11.6132,6519.0
2017-08-25 11:10:00,15.21,15.21,15.2,15.21,7653.0,11.6132,11.6132,11.6055,11.6132,7653.0
2017-08-25 11:15:00,15.21,15.21,15.2,15.21,59199.0,11.6132,11.6132,11.6055,11.6132,59199.0
2017-08-25 11:20:00,15.21,15.21,15.2,15.21,9258.0,11.6132,11.6132,11.6055,11.6132,9258.0
2017-08-25 11:25:00,15.21,15.21,15.2,15.21,12657.0,11.6132,11.6132,11.6055,11.6132,12657.0
2017-08-25 11:30:00,15.21,15.21,15.2,15.2,7200.0,11.6132,11.6132,11.6055,11.6055,7200.0
2017-08-25 11:35:00,15.21,15.21,15.2,15.21,16647.0,11.6132,11.6132,11.6055,11.6132,16647.0
2017-08-25 11:40:00,15.21,15.22,15.21,15.22,9666.0,11.6132,11.6208,11.6132,11.6208,9666.0
2017-08-25 11:45:00,15.21,15.22,15.21,15.21,12102.0,11.6132,11.6208,11.6132,11.6132,12102.0
2017-08-25 11:50:00,15.21,15.21,15.21,15.21,4989.0,11.6132,11.6132,11.6132,11.6132,4989.0
2017-08-25 11:55:00,15.21,15.21,15.2,15.21,6018.0,11.6132,11.6132,11.6055,11.6132,6018.0
2017-08-25 12:00:00,15.21,15.21,15.2,15.21,19503.0,11.6132,11.6132,11.6055,11.6132,19503.0
2017-08-25 12:05:00,15.21,15.22,15.21,15.22,20280.0,11.6132,11.6208,11.6132,11.6208,20280.0
2017-08-25 12:10:00,15.22,15.22,15.22,15.22,9654.0,11.6208,11.6208,11.6208,11.6208,9654.0
2017-08-25 12:15:00,15.22,15.22,15.22,15.22,1770.0,11.6208,11.6208,11.6208,11.6208,1770.0
2017-08-25 12:20:00,15.22,15.23,15.22,15.22,4548.0,11.6208,11.6284,11.6208,11.6208,4548.0
2017-08-25 12:25:00,15.23,15.23,15.22,15.22,9732.0,11.6284,11.6284,11.6208,11.6208,9732.0
2017-08-25 12:30:00,15.22,15.23,15.22,15.22,61752.0,11.6208,11.6284,11.6208,11.6208,61752.0
2017-08-25 12:35:00,15.22,15.22,15.22,15.22,300.0,11.6208,11.6208,11.6208,11.6208,300.0
2017-08-25 12:40:00,15.22,15.22,15.22,15.22,1512.0,11.6208,11.6208,11.6208,11.6208,1512.0
2017-08-25 12:45:00,15.22,15.22,15.22,15.22,3423.0,11.6208,11.6208,11.6208,11.6208,3423.0
2017-08-25 12:50:00,15.22,15.23,15.22,15.23,20235.0,11.6208,11.6284,11.6208,11.6284,20235.0
2017-08-25 12:55:00,15.23,15.23,15.23,15.23,1734.0,11.6284,11.6284,11.6284,11.6284,1734.0
2017-08-25 13:00:00,15.23,15.23,15.23,15.23,4893.0,11.6284,11.6284,11.6284,11.6284,4893.0
2017-08-25 13:05:00,15.23,15.24,15.23,15.23,1989.0,11.6284,11.6361,11.6284,11.6284,1989.0
2017-08-25 13:10:00,15.23,15.24,15.23,15.23,2250.0,11.6284,11.6361,11.6284,11.6284,2250.0
2017-08-25 13:15:00,15.23,15.24,15.23,15.24,4509.0,11.6284,11.6361,11.6284,11.6361,4509.0
2017-08-25 13:20:00,15.24,15.24,15.23,15.24,13047.0,11.6361,11.6361,11.6284,11.6361,13047.0
2017-08-25 13:25:00,15.24,15.24,15.23,15.23,2130.0,11.6361,11.6361,11.6284,11.6284,2130.0
2017-08-25 13:30:00,15.23,15.24,15.23,15.24,1308.0,11.6284,11.6361,11.6284,11.6361,1308.0
2017-08-25 13:35:00,15.23,15.23,15.23,15.23,7869.0,11.6284,11.6284,11.6284,11.6284,7869.0
2017-08-25 13:40:00,15.23,15.23,15.23,15.23,11772.0,11.6284,11.6284,11.6284,11.6284,11772.0
2017-08-25 13:45:00,15.23,15.23,15.23,15.23,6867.0,11.6284,11.6284,11.6284,11.6284,6867.0
2017-08-25 13:50:00,15.23,15.23,15.23,15.23,804.0,11.6284,11.6284,11.6284,11.6284,804.0
2017-08-25 13:55:00,15.23,15.23,15.22,15.23,12978.0,11.6284,11.6284,11.6208,11.6284,12978.0
2017-08-25 14:00:00,15.23,15.23,15.22,15.23,1317.0,11.6284,11.6284,11.6208,11.6284,1317.0
2017-08-25 14:05:00,15.22,15.23,15.22,15.22,4545.0,11.6208,11.6284,11.6208,11.6208,4545.0
2017-08-25 14:10:00,15.23,15.23,15.22,15.23,4758.0,11.6284,11.6284,11.6208,11.6284,4758.0
2017-08-25 14:15:00,15.23,15.23,15.23,15.23,7947.0,11.6284,11.6284,11.6284,11.6284,7947.0
2017-08-25 14:20:00,15.23,15.23,15.23,15.23,4071.0,11.6284,11.6284,11.6284,11.6284,4071.0
2017-08-25 14:25:00,15.23,15.23,15.22,15.23,4596.0,11.6284,11.6284,11.6208,11.6284,4596.0
2017-08-25 14:30:00,15.23,15.23,15.22,15.23,7410.0,11.6284,11.6284,11.6208,11.6284,7410.0
2017-08-25 14:35:00,15.22,15.22,15.22,15.22,972.0,11.6208,11.6208,11.6208,11.6208,972.0
2017-08-25 14:40:00,15.23,15.23,15.23,15.23,300.0,11.6284,11.6284,11.6284,11.6284,300.0
2017-08-25 14:45:00,15.22,15.23,15.22,15.23,8808.0,11.6208,11.6284,11.6208,11.6284,8808.0
2017-08-25 14:50:00,15.22,15.23,15.22,15.23,8055.0,11.6208,11.6284,11.6208,11.6284,8055.0
2017-08-25 14:55:00,15.23,15.23,15.23,15.23,10362.0,11.6284,11.6284,11.6284,11.6284,10362.0
2017-08-25 15:00:00,15.22,15.23,15.22,15.22,5439.0,11.6208,11.6284,11.6208,11.6208,5439.0
2017-08-25 15:05:00,15.22,15.23,15.22,15.23,4308.0,11.6208,11.6284,11.6208,11.6284,4308.0
2017-08-25 15:10:00,15.23,15.23,15.22,15.23,7494.0,11.6284,11.6284,11.6208,11.6284,7494.0
2017-08-25 15:15:00,15.23,15.23,15.22,15.23,630.0,11.6284,11.6284,11.6208,11.6284,630.0
2017-08-25 15:20:00,15.23,15.23,15.23,15.23,4887.0,11.6284,11.6284,11.6284,11.6284,4887.0
2017-08-25 15:25:00,15.23,15.23,15.22,15.23,5703.0,11.6284,11.6284,11.6208,11.6284,5703.0
2017-08-25 15:30:00,15.22,15.22,15.22,15.22,12720.0,11.6208,11.6208,11.6208,11.6208,12720.0
2017-08-25 15:35:00,15.22,15.22,15.21,15.21,6285.0,11.6208,11.6208,11.6132,11.6132,6285.0
2017-08-25 15:40:00,15.21,15.22,15.21,15.22,4902.0,11.6132,11.6208,11.6132,11.6208,4902.0
2017-08-25 15:45:00,15.21,15.21,15.21,15.21,7752.0,11.6132,11.6132,11.6132,11.6132,7752.0
2017-08-25 15:50:00,15.21,15.21,15.21,15.21,15051.0,11.6132,11.6132,11.6132,11.6132,15051.0
2017-08-25 15:55:00,15.21,15.21,15.19,15.19,10812.0,11.6132,11.6132,11.5979,11.5979,10812.0
2017-08-28 09:30:00,15.23,15.23,15.23,15.23,54708.0,11.6284,11.6284,11.6284,11.6284,54708.0
2017-08-28 09:35:00,15.23,15.23,15.22,15.23,1848.0,11.6284,11.6284,11.6208,11.6284,1848.0
2017-08-28 09:40:00,15.22,15.22,15.22,15.22,1506.0,11.6208,11.6208,11.6208,11.6208,1506.0
2017-08-28 09:45:00,15.22,15.22,15.21,15.22,5490.0,11.6208,11.6208,11.6132,11.6208,5490.0
2017-08-28 09:50:00,15.21,15.21,15.2,15.2,26607.0,11.6132,11.6132,11.6055,11.6055,26607.0
2017-08-28 09:55:00,15.2,15.2,15.2,15.2,8253.0,11.6055,11.6055,11.6055,11.6055,8253.0
2017-08-28 10:00:00,15.2,15.2,15.19,15.2,11904.0,11.6055,11.6055,11.5979,11.6055,11904.0
2017-08-28 10:05:00,15.2,15.2,15.19,15.19,3972.0,11.6055,11.6055,11.5979,11.5979,3972.0
2017-08-28 10:10:00,15.19,15.2,15.19,15.19,5556.0,11.5979,11.6055,11.5979,11.5979,5556.0
2017-08-28 10:15:00,15.19,15.19,15.19,15.19,8607.0,11.5979,11.5979,11.5979,11.5979,8607.0
2017-08-28 10:20:00,15.19,15.19,15.19,15.19,2091.0,11.5979,11.5979,11.5979,11.5979,2091.0
2017-08-28 10:25:00,15.19,15.19,15.19,15.19,0.0,11.5979,11.5979,11.5979,11.5979,0.0
2017-08-28 10:30:00,15.18,15.18,15.18,15.18,9795.0,11.5903,11.5903,11.5903,11.5903,9795.0
2017-08-28 10:35:00,15.18,15.18,15.18,15.18,3876.0,11.5903,11.5903,11.5903,11.5903,3876.0
2017-08-28 10:40:00,15.18,15.19,15.18,15.18,4812.0,11.5903,11.5979,11.5903,11.5903,4812.0
2017-08-28 10:45:00,15.18,15.19,15.18,15.18,5649.0,11.5903,11.5979,11.5903,11.5903,5649.0
2017-08-28 10:50:00,15.18,15.19,15.18,15.19,6078.0,11.5903,11.5979,11.5903,11.5979,6078.0
2017-08-28 10:55:00,15.19,15.2,15.19,15.19,10719.0,11.5979,11.6055,11.5979,11.5979,10719.0
2017-08-28 11:00:00,15.19,15.2,15.19,15.2,14238.0,11.5979,11.6055,11.5979,11.6055,14238.0
2017-08-28 11:05:00,15.2,15.2,15.19,15.19,12747.0,11.6055,11.6055,11.5979,11.5979,12747.0
2017-08-28 11:10:00,15.19,15.19,15.18,15.19,12534.0,11.5979,11.5979,11.5903,11.5979,12534.0
2017-08-28 11:15:00,15.19,15.19,15.18,15.19,6765.0,11.5979,11.5979,11.5903,11.5979,6765.0
2017-08-28 11:20:00,15.19,15.19,15.18,15.19,19686.0,11.5979,11.5979,11.5903,11.5979,19686.0
2017-08-28 11:25:00,15.19,15.19,15.18,15.19,8565.0,11.5979,11.5979,11.5903,11.5979,8565.0
2017-08-28 11:30:00,15.19,15.19,15.18,15.19,9948.0,11.5979,11.5979,11.5903,11.5979,9948.0
2017-08-28 11:35:00,15.18,15.19,15.18,15.19,13809.0,11.5903,11.5979,11.5903,11.5979,13809.0
2017-08-28 11:40:00,15.19,15.19,15.18,15.19,12867.0,11.5979,11.5979,11.5903,11.5979,12867.0
2017-08-28 11:45:00,15.19,15.19,15.18,15.19,14961.0,11.5979,11.5979,11.5903,11.5979,14961.0
2017-08-28 11:50:00,15.19,15.19,15.18,15.19,6183.0,11.5979,11.5979,11.5903,11.5979,6183.0
2017-08-28 11:55:00,15.19,15.2,15.19,15.2,19872.0,11.5979,11.6055,11.5979,11.6055,19872.0
2017-08-28 12:00:00,15.19,15.19,15.19,15.19,12939.0,11.5979,11.5979,11.5979,11.5979,12939.0
2017-08-28 12:05:00,15.19,15.19,15.19,15.19,5694.0,11.5979,11.5979,11.5979,11.5979,5694.0
2017-08-28 12:10:00,15.19,15.19,15.18,15.18,2568.0,11.5979,11.5979,11.5903,11.5903,2568.0
2017-08-28 12:15:00,15.18,15.19,15.18,15.18,2655.0,11.5903,11.5979,11.5903,11.5903,2655.0
2017-08-28 12:20:00,15.18,15.18,15.17,15.17,20079.0,11.5903,11.5903,11.5826,11.5826,20079.0
2017-08-28 12:25:00,15.17,15.18,15.17,15.17,3633.0,11.5826,11.5903,11.5826,11.5826,3633.0
2017-08-28 12:30:00,15.17,15.18,15.17,15.17,7014.0,11.5826,11.5903,11.5826,11.5826,7014.0
2017-08-28 12:35:00,15.18,15.18,15.17,15.17,40074.0,11.5903,11.5903,11.5826,11.5826,40074.0
2017-08-28 12:40:00,15.17,15.17,15.16,15.17,6399.0,11.5826,11.5826,11.575,11.5826,6399.0
2017-08-28 12:45:00,15.17,15.17,15.17,15.17,3837.0,11.5826,11.5826,11.5826,11.5826,3837.0
2017-08-28 12:50:00,15.17,15.17,15.17,15.17,6069.0,11.5826,11.5826,11.5826,11.5826,6069.0
2017-08-28 12:55:00,15.17,15.17,15.17,15.17,25878.0,11.5826,11.5826,11.5826,11.5826,25878.0
2017-08-28 13:00:00,15.17,15.18,15.17,15.18,40038.0,11.5826,11.5903,11.5826,11.5903,40038.0
2017-08-28 13:05:00,15.18,15.18,15.17,15.18,97017.0,11.5903,11.5903,11.5826,11.5903,97017.0
2017-08-28 13:10:00,15.18,15.18,15.17,15.18,5217.0,11.5903,11.5903,11.5826,11.5903,5217.0
2017-08-28 13:15:00,15.18,15.18,15.17,15.18,9288.0,11.5903,11.5903,11.5826,11.5903,9288.0
2017-08-28 13:20:00,15.18,15.18,15.17,15.17,8199.0,11.5903,11.5903,11.5826,11.5826,8199.0
2017-08-28 13:25:00,15.17,15.17,15.17,15.17,10518.0,11.5826,11.5826,11.5826,11.5826,10518.0
2017-08-28 13:30:00,15.17,15.17,15.17,15.17,855.0,11.5826,11.5826,11.5826,11.5826,855.0
2017-08-28 13:35:00,15.17,15.17,15.17,15.17,3402.0,11.5826,11.5826,11.5826,11.5826,3402.0
2017-08-28 13:40:00,15.17,15.17,15.17,15.17,975.0,11.5826,11.5826,11.5826,11.5826,975.0
2017-08-28 13:45:00,15.17,15.18,15.17,15.18,13635.0,11.5826,11.5903,11.5826,11.5903,13635.0
2017-08-28 13:50:00,15.18,15.18,15.18,15.18,2553.0,11.5903,11.5903,11.5903,11.5903,2553.0
2017-08-28 13:55:00,15.17,15.18,15.17,15.18,40143.0,11.5826,11.5903,11.5826,11.5903,40143.0
2017-08-28 14:00:00,15.18,15.18,15.18,15.18,7902.0,11.5903,11.5903,11.5903,11.5903,7902.0
2017-08-28 14:05:00,15.18,15.18,15.18,15.18,2148.0,11.5903,11.5903,11.5903,11.5903,2148.0
2017-08-28 14:10:00,15.18,15.18,15.18,15.18,5292.0,11.5903,11.5903,11.5903,11.5903,5292.0
2017-08-28 14:15:00,15.18,15.18,15.17,15.17,14121.0,11.5903,11.5903,11.5826,11.5826,14121.0
2017-08-28 14:20:00,15.17,15.18,15.17,15.18,5856.0,11.5826,11.5903,11.5826,11.5903,5856.0
2017-08-28 14:25:00,15.18,15.18,15.18,15.18,7824.0,11.5903,11.5903,11.5903,11.5903,7824.0
2017-08-28 14:30:00,15.18,15.18,15.18,15.18,3435.0,11.5903,11.5903,11.5903,11.5903,3435.0
2017-08-28 14:35:00,15.18,15.18,15.18,15.18,4587.0,11.5903,11.5903,11.5903,11.5903,4587.0
2017-08-28 14:40:00,15.18,15.19,15.18,15.18,10215.0,11.5903,11.5979,11.5903,11.5903,10215.0
2017-08-28 14:45:00,15.18,15.19,15.18,15.18,26289.0,11.5903,11.5979,11.5903,11.5903,26289.0
2017-08-28 14:50:00,15.18,15.19,15.18,15.19,10785.0,11.5903,11.5979,11.5903,11.5979,10785.0
2017-08-28 14:55:00,15.18,15.19,15.18,15.19,28467.0,11.5903,11.5979,11.5903,11.5979,28467.0
2017-08-28 15:00:00,15.19,15.19,15.18,15.19,15417.0,11.5979,11.5979,11.5903,11.5979,15417.0
2017-08-28 15:05:00,15.18,15.18,15.18,15.18,1359.0,11.5903,11.5903,11.5903,11.5903,1359.0
2017-08-28 15:10:00,15.18,15.18,15.17,15.18,1425.0,11.5903,11.5903,11.5826,11.5903,1425.0
2017-08-28 15:15:00,15.18,15.18,15.17,15.18,12780.0,11.5903,11.5903,11.5826,11.5903,12780.0
2017-08-28 15:20:00,15.17,15.18,15.17,15.18,24861.0,11.5826,11.5903,11.5826,11.5903,24861.0
2017-08-28 15:25:00,15.18,15.18,15.18,15.18,14871.0,11.5903,11.5903,11.5903,11.5903,14871.0
2017-08-28 15:30:00,15.18,15.18,15.18,15.18,3159.0,11.5903,11.5903,11.5903,11.5903,3159.0
2017-08-28 15:35:00,15.18,15.18,15.18,15.18,6456.0,11.5903,11.5903,11.5903,11.5903,6456.0
2017-08-28 15:40:00,15.18,15.19,15.18,15.18,5748.0,11.5903,11.5979,11.5903,11.5903,5748.0
2017-08-28 15:45:00,15.18,15.18,15.18,15.18,10722.0,11.5903,11.5903,11.5903,11.5903,10722.0
2017-08-28 15:50:00,15.18,15.19,15.18,15.18,15294.0,11.5903,11.5979,11.5903,11.5903,15294.0
2017-08-28 15:55:00,15.18,15.19,15.18,15.19,64923.0,11.5903,11.5979,11.5903,11.5979,64923.0
2017-08-29 09:30:00,15.13,15.17,15.13,15.16,71343.0,11.5521,11.5826,11.5521,11.575,71343.0
2017-08-29 09:35:00,15.16,15.16,15.15,15.15,9528.0,11.575,11.575,11.5674,11.5674,9528.0
2017-08-29 09:40:00,15.16,15.16,15.15,15.15,17499.0,11.575,11.575,11.5674,11.5674,17499.0
2017-08-29 09:45:00,15.15,15.17,15.15,15.16,6447.0,11.5674,11.5826,11.5674,11.575,6447.0
2017-08-29 09:50:00,15.16,15.16,15.15,15.16,7308.0,11.575,11.575,11.5674,11.575,7308.0
2017-08-29 09:55:00,15.17,15.17,15.16,15.17,7170.0,11.5826,11.5826,11.575,11.5826,7170.0
2017-08-29 10:00:00,15.17,15.18,15.17,15.18,2712.0,11.5826,11.5903,11.5826,11.5903,2712.0
2017-08-29 10:05:00,15.17,15.17,15.16,15.17,19062.0,11.5826,11.5826,11.575,11.5826,19062.0
2017-08-29 10:10:00,15.16,15.16,15.15,15.16,4584.0,11.575,11.575,11.5674,11.575,4584.0
2017-08-29 10:15:00,15.16,15.16,15.16,15.16,6591.0,11.575,11.575,11.575,11.575,6591.0
2017-08-29 10:20:00,15.16,15.17,15.15,15.16,17307.0,11.575,11.5826,11.5674,11.575,17307.0
2017-08-29 10:25:00,15.16,15.16,15.16,15.16,1500.0,11.575,11.575,11.575,11.575,1500.0
2017-08-29 10:30:00,15.16,15.16,15.16,15.16,3600.0,11.575,11.575,11.575,11.575,3600.0
2017-08-29 10:35:00,15.16,15.17,15.16,15.17,8184.0,11.575,11.5826,11.575,11.5826,8184.0
2017-08-29 10:40:00,15.17,15.18,15.17,15.18,3471.0,11.5826,11.5903,11.5826,11.5903,3471.0
2017-08-29 10:45:00,15.18,15.18,15.17,15.18,3249.0,11.5903,11.5903,11.5826,11.5903,3249.0
2017-08-29 10:50:00,15.18,15.19,15.17,15.18,11190.0,11.5903,11.5979,11.5826,11.5903,11190.0
2017-08-29 10:55:00,15.18,15.18,15.17,15.18,13920.0,11.5903,11.5903,11.5826,11.5903,13920.0
2017-08-29 11:00:00,15.18,15.18,15.17,15.18,9174.0,11.5903,11.5903,11.5826,11.5903,9174.0
2017-08-29 11:05:00,15.18,15.19,15.18,15.19,5775.0,11.5903,11.5979,11.5903,11.5979,5775.0
2017-08-29 11:10:00,15.19,15.19,15.18,15.19,16680.0,11.5979,11.5979,11.5903,11.5979,16680.0
2017-08-29 11:15:00,15.18,15.19,15.17,15.18,3138.0,11.5903,11.5979,11.5826,11.5903,3138.0
2017-08-29 11:20:00,15.18,15.18,15.17,15.18,11031.0,11.5903,11.5903,11.5826,11.5903,11031.0
2017-08-29 11:25:00,15.18,15.18,15.17,15.17,5448.0,11.5903,11.5903,11.5826,11.5826,5448.0
2017-08-29 11:30:00,15.17,15.18,15.17,15.18,7029.0,11.5826,11.5903,11.5826,11.5903,7029.0
2017-08-29 11:35:00,15.18,15.18,15.17,15.18,26943.0,11.5903,11.5903,11.5826,11.5903,26943.0
2017-08-29 11:40:00,15.18,15.19,15.18,15.18,14817.0,11.5903,11.5979,11.5903,11.5903,14817.0
2017-08-29 11:45:00,15.19,15.19,15.18,15.19,9153.0,11.5979,11.5979,11.5903,11.5979,9153.0
2017-08-29 11:50:00,15.18,15.19,15.18,15.18,7155.0,11.5903,11.5979,11.5903,11.5903,7155.0
2017-08-29 11:55:00,15.18,15.19,15.18,15.19,3630.0,11.5903,11.5979,11.5903,11.5979,3630.0
2017-08-29 12:00:00,15.18,15.18,15.18,15.18,9213.0,11.5903,11.5903,11.5903,11.5903,9213.0
2017-08-29 12:05:00,15.18,15.19,15.18,15.19,8472.0,11.5903,11.5979,11.5903,11.5979,8472.0
2017-08-29 12:10:00,15.18,15.19,15.18,15.18,18714.0,11.5903,11.5979,11.5903,11.5903,18714.0
2017-08-29 12:15:00,15.18,15.19,15.18,15.19,17823.0,11.5903,11.5979,11.5903,11.5979,17823.0
2017-08-29 12:20:00,15.19,15.19,15.19,15.19,8985.0,11.5979,11.5979,11.5979,11.5979,8985.0
2017-08-29 12:25:00,15.19,15.19,15.19,15.19,1860.0,11.5979,11.5979,11.5979,11.5979,1860.0
2017-08-29 12:30:00,15.19,15.2,15.19,15.19,14118.0,11.5979,11.6055,11.5979,11.5979,14118.0
2017-08-29 12:35:00,15.19,15.2,15.19,15.19,3666.0,11.5979,11.6055,11.5979,11.5979,3666.0
2017-08-29 12:40:00,15.19,15.19,15.19,15.19,77334.0,11.5979,11.5979,11.5979,11.5979,77334.0
2017-08-29 12:45:00,15.19,15.2,15.19,15.19,7266.0,11.5979,11.6055,11.5979,11.5979,7266.0
2017-08-29 12:50:00,15.19,15.19,15.19,15.19,1500.0,11.5979,11.5979,11.5979,11.5979,1500.0
2017-08-29 12:55:00,15.19,15.19,15.18,15.18,12147.0,11.5979,11.5979,11.5903,11.5903,12147.0
2017-08-29 13:00:00,15.19,15.19,15.18,15.19,1908.0,11.5979,11.5979,11.5903,11.5979,1908.0
2017-08-29 13:05:00,15.19,15.19,15.18,15.19,4164.0,11.5979,11.5979,11.5903,11.5979,4164.0
2017-08-29 13:10:00,15.19,15.19,15.19,15.19,5625.0,11.5979,11.5979,11.5979,11.5979,5625.0
2017-08-29 13:15:00,15.18,15.19,15.18,15.19,8667.0,11.5903,11.5979,11.5903,11.5979,8667.0
2017-08-29 13:20:00,15.19,15.19,15.18,15.18,6930.0,11.5979,11.5979,11.5903,11.5903,6930.0
2017-08-29 13:25:00,15.18,15.2,15.18,15.2,15987.0,11.5903,11.6055,11.5903,11.6055,15987.0
2017-08-29 13:30:00,15.19,15.2,15.19,15.19,22845.0,11.5979,11.6055,11.5979,11.5979,22845.0
2017-08-29 13:35:00,15.19,15.2,15.19,15.2,4758.0,11.5979,11.6055,11.5979,11.6055,4758.0
2017-08-29 13:40:00,15.19,15.2,15.19,15.19,2508.0,11.5979,11.6055,11.5979,11.5979,2508.0
2017-08-29 13:45:00,15.19,15.19,15.19,15.19,3747.0,11.5979,11.5979,11.5979,11.5979,3747.0
2017-08-29 13:50:00,15.2,15.2,15.19,15.19,41913.0,11.6055,11.6055,11.5979,11.5979,41913.0
2017-08-29 13:55:00,15.19,15.19,15.19,15.19,23907.0,11.5979,11.5979,11.5979,11.5979,23907.0
2017-08-29 14:00:00,15.19,15.19,15.19,15.19,3180.0,11.5979,11.5979,11.5979,11.5979,3180.0
2017-08-29 14:05:00,15.19,15.2,15.19,15.19,9768.0,11.5979,11.6055,11.5979,11.5979,9768.0
2017-08-29 14:10:00,15.18,15.19,15.18,15.18,660.0,11.5903,11.5979,11.5903,11.5903,660.0
2017-08-29 14:15:00,15.19,15.19,15.19,15.19,9465.0,11.5979,11.5979,11.5979,11.5979,9465.0
2017-08-29 14:20:00,15.2,15.2,15.19,15.2,15336.0,11.6055,11.6055,11.5979,11.6055,15336.0
2017-08-29 14:25:00,15.2,15.2,15.19,15.2,10812.0,11.6055,11.6055,11.5979,11.6055,10812.0
2017-08-29 14:30:00,15.19,15.19,15.19,15.19,4593.0,11.5979,11.5979,11.5979,11.5979,4593.0
2017-08-29 14:35:00,15.19,15.2,15.19,15.19,1785.0,11.5979,11.6055,11.5979,11.5979,1785.0
2017-08-29 14:40:00,15.19,15.2,15.19,15.2,14325.0,11.5979,11.6055,11.5979,11.6055,14325.0
2017-08-29 14:45:00,15.2,15.21,15.2,15.21,7260.0,11.6055,11.6132,11.6055,11.6132,7260.0
2017-08-29 14:50:00,15.2,15.21,15.2,15.2,11781.0,11.6055,11.6132,11.6055,11.6055,11781.0
2017-08-29 14:55:00,15.2,15.21,15.2,15.2,3513.0,11.6055,11.6132,11.6055,11.6055,3513.0
2017-08-29 15:00:00,15.2,15.2,15.2,15.2,4683.0,11.6055,11.6055,11.6055,11.6055,4683.0
2017-08-29 15:05:00,15.2,15.2,15.2,15.2,3546.0,11.6055,11.6055,11.6055,11.6055,3546.0
2017-08-29 15:10:00,15.21,15.21,15.2,15.21,3465.0,11.6132,11.6132,11.6055,11.6132,3465.0
2017-08-29 15:15:00,15.21,15.21,15.21,15.21,6486.0,11.6132,11.6132,11.6132,11.6132,6486.0
2017-08-29 15:20:00,15.21,15.22,15.21,15.22,5556.0,11.6132,11.6208,11.6132,11.6208,5556.0
2017-08-29 15:25:00,15.22,15.22,15.21,15.22,8583.0,11.6208,11.6208,11.6132,11.6208,8583.0
2017-08-29 15:30:00,15.21,15.21,15.21,15.21,11535.0,11.6132,11.6132,11.6132,11.6132,11535.0
2017-08-29 15:35:00,15.21,15.22,15.21,15.21,2046.0,11.6132,11.6208,11.6132,11.6132,2046.0
2017-08-29 15:40:00,15.21,15.21,15.21,15.21,3720.0,11.6132,11.6132,11.6132,11.6132,3720.0
2017-08-29 15:45:00,15.21,15.21,15.2,15.2,11787.0,11.6132,11.6132,11.6055,11.6055,11787.0
2017-08-29 15:50:00,15.2,15.21,15.2,15.2,13824.0,11.6055,11.6132,11.6055,11.6055,13824.0
2017-08-29 15:55:00,15.2,15.21,15.2,15.2,28776.0,11.6055,11.6132,11.6055,11.6055,28776.0
2017-08-30 09:30:00,15.2,15.2,15.19,15.2,24561.0,11.6055,11.6055,11.5979,11.6055,24561.0
2017-08-30 09:35:00,15.18,15.2,15.18,15.2,4413.0,11.5903,11.6055,11.5903,11.6055,4413.0
2017-08-30 09:40:00,15.19,15.2,15.19,15.19,3480.0,11.5979,11.6055,11.5979,11.5979,3480.0
2017-08-30 09:45:00,15.19,15.2,15.19,15.19,14340.0,11.5979,11.6055,11.5979,11.5979,14340.0
2017-08-30 09:50:00,15.19,15.2,15.19,15.19,10896.0,11.5979,11.6055,11.5979,11.5979,10896.0
2017-08-30 09:55:00,15.19,15.19,15.19,15.19,3000.0,11.5979,11.5979,11.5979,11.5979,3000.0
2017-08-30 10:00:00,15.19,15.19,15.19,15.19,2700.0,11.5979,11.5979,11.5979,11.5979,2700.0
2017-08-30 10:05:00,15.19,15.2,15.18,15.2,5295.0,11.5979,11.6055,11.5903,11.6055,5295.0
2017-08-30 10:10:00,15.19,15.2,15.19,15.2,3138.0,11.5979,11.6055,11.5979,11.6055,3138.0
2017-08-30 10:15:00,15.2,15.2,15.2,15.2,8190.0,11.6055,11.6055,11.6055,11.6055,8190.0
2017-08-30 10:20:00,15.2,15.21,15.2,15.2,5118.0,11.6055,11.6132,11.6055,11.6055,5118.0
2017-08-30 10:25:00,15.2,15.2,15.2,15.2,12327.0,11.6055,11.6055,11.6055,11.6055,12327.0
2017-08-30 10:30:00,15.19,15.2,15.19,15.2,12300.0,11.5979,11.6055,11.5979,11.6055,12300.0
2017-08-30 10:35:00,15.2,15.2,15.19,15.19,8427.0,11.6055,11.6055,11.5979,11.5979,8427.0
2017-08-30 10:40:00,15.19,15.2,15.19,15.2,9645.0,11.5979,11.6055,11.5979,11.6055,9645.0
2017-08-30 10:45:00,15.2,15.21,15.19,15.21,3567.0,11.6055,11.6132,11.5979,11.6132,3567.0
2017-08-30 10:50:00,15.21,15.21,15.21,15.21,2430.0,11.6132,11.6132,11.6132,11.6132,2430.0
2017-08-30 10:55:00,15.21,15.21,15.21,15.21,1722.0,11.6132,11.6132,11.6132,11.6132,1722.0
2017-08-30 11:00:00,15.21,15.21,15.2,15.21,9027.0,11.6132,11.6132,11.6055,11.6132,9027.0
2017-08-30 11:05:00,15.21,15.21,15.2,15.21,2004.0,11.6132,11.6132,11.6055,11.6132,2004.0
2017-08-30 11:10:00,15.21,15.21,15.2,15.2,1332.0,11.6132,11.6132,11.6055,11.6055,1332.0
2017-08-30 11:15:00,15.21,15.21,15.2,15.2,2610.0,11.6132,11.6132,11.6055,11.6055,2610.0
2017-08-30 11:20:00,15.21,15.21,15.2,15.21,4812.0,11.6132,11.6132,11.6055,11.6132,4812.0
2017-08-30 11:25:00,15.2,15.21,15.2,15.21,1542.0,11.6055,11.6132,11.6055,11.6132,1542.0
2017-08-30 11:30:00,15.21,15.21,15.21,15.21,2436.0,11.6132,11.6132,11.6132,11.6132,2436.0
2017-08-30 11:35:00,15.2,15.21,15.2,15.21,9735.0,11.6055,11.6132,11.6055,11.6132,9735.0
2017-08-30 11:40:00,15.22,15.22,15.21,15.21,5361.0,11.6208,11.6208,11.6132,11.6132,5361.0
2017-08-30 11:45:00,15.22,15.22,15.2,15.2,14118.0,11.6208,11.6208,11.6055,11.6055,14118.0
2017-08-30 11:50:00,15.21,15.21,15.2,15.21,3207.0,11.6132,11.6132,11.6055,11.6132,3207.0
2017-08-30 11:55:00,15.21,15.21,15.2,15.21,4905.0,11.6132,11.6132,11.6055,11.6132,4905.0
2017-08-30 12:00:00,15.21,15.21,15.2,15.21,2853.0,11.6132,11.6132,11.6055,11.6132,2853.0
2017-08-30 12:05:00,15.21,15.21,15.2,15.21,3435.0,11.6132,11.6132,11.6055,11.6132,3435.0
2017-08-30 12:10:00,15.21,15.21,15.21,15.21,6141.0,11.6132,11.6132,11.6132,11.6132,6141.0
2017-08-30 12:15:00,15.21,15.22,15.21,15.21,5430.0,11.6132,11.6208,11.6132,11.6132,5430.0
2017-08-30 12:20:00,15.21,15.21,15.21,15.21,7149.0,11.6132,11.6132,11.6132,11.6132,7149.0
2017-08-30 12:25:00,15.21,15.21,15.21,15.21,6426.0,11.6132,11.6132,11.6132,11.6132,6426.0
2017-08-30 12:30:00,15.21,15.21,15.21,15.21,3234.0,11.6132,11.6132,11.6132,11.6132,3234.0
2017-08-30 12:35:00,15.21,15.21,15.21,15.21,4332.0,11.6132,11.6132,11.6132,11.6132,4332.0
2017-08-30 12:40:00,15.21,15.21,15.21,15.21,80988.0,11.6132,11.6132,11.6132,11.6132,80988.0
2017-08-30 12:45:00,15.21,15.22,15.21,15.22,11253.0,11.6132,11.6208,11.6132,11.6208,11253.0
2017-08-30 12:50:00,15.21,15.22,15.21,15.21,2433.0,11.6132,11.6208,11.6132,11.6132,2433.0
2017-08-30 12:55:00,15.22,15.22,15.21,15.21,5376.0,11.6208,11.6208,11.6132,11.6132,5376.0
2017-08-30 13:00:00,15.22,15.22,15.22,15.22,51702.0,11.6208,11.6208,11.6208,11.6208,51702.0
2017-08-30 13:05:00,15.22,15.22,15.22,15.22,5277.0,11.6208,11.6208,11.6208,11.6208,5277.0
2017-08-30 13:10:00,15.22,15.23,15.22,15.23,19629.0,11.6208,11.6284,11.6208,11.6284,19629.0
2017-08-30 13:15:00,15.23,15.23,15.22,15.23,14091.0,11.6284,11.6284,11.6208,11.6284,14091.0
2017-08-30 13:20:00,15.22,15.23,15.22,15.23,25623.0,11.6208,11.6284,11.6208,11.6284,25623.0
2017-08-30 13:25:00,15.23,15.24,15.23,15.23,26811.0,11.6284,11.6361,11.6284,11.6284,26811.0
2017-08-30 13:30:00,15.23,15.24,15.23,15.24,19218.0,11.6284,11.6361,11.6284,11.6361,19218.0
2017-08-30 13:35:00,15.24,15.24,15.23,15.24,468.0,11.6361,11.6361,11.6284,11.6361,468.0
2017-08-30 13:40:00,15.24,15.24,15.23,15.23,10083.0,11.6361,11.6361,11.6284,11.6284,10083.0
2017-08-30 13:45:00,15.24,15.24,15.23,15.24,20121.0,11.6361,11.6361,11.6284,11.6361,20121.0
2017-08-30 13:50:00,15.24,15.24,15.24,15.24,456.0,11.6361,11.6361,11.6361,11.6361,456.0
2017-08-30 13:55:00,15.24,15.25,15.24,15.25,6999.0,11.6361,11.6437,11.6361,11.6437,6999.0
2017-08-30 14:00:00,15.24,15.24,15.23,15.24,18873.0,11.6361,11.6361,11.6284,11.6361,18873.0
2017-08-30 14:05:00,15.24,15.24,15.24,15.24,780.0,11.6361,11.6361,11.6361,11.6361,780.0
2017-08-30 14:10:00,15.24,15.24,15.24,15.24,2049.0,11.6361,11.6361,11.6361,11.6361,2049.0
2017-08-30 14:15:00,15.24,15.24,15.23,15.24,9531.0,11.6361,11.6361,11.6284,11.6361,9531.0
2017-08-30 14:20:00,15.24,15.24,15.24,15.24,822.0,11.6361,11.6361,11.6361,11.6361,822.0
2017-08-30 14:25:00,15.24,15.24,15.24,15.24,1866.0,11.6361,11.6361,11.6361,11.6361,1866.0
2017-08-30 14:30:00,15.24,15.24,15.24,15.24,6900.0,11.6361,11.6361,11.6361,11.6361,6900.0
2017-08-30 14:35:00,15.24,15.25,15.24,15.25,1752.0,11.6361,11.6437,11.6361,11.6437,1752.0
2017-08-30 14:40:00,15.25,15.25,15.24,15.24,16242.0,11.6437,11.6437,11.6361,11.6361,16242.0
2017-08-30 14:45:00,15.23,15.24,15.23,15.24,5820.0,11.6284,11.6361,11.6284,11.6361,5820.0
2017-08-30 14:50:00,15.24,15.25,15.24,15.25,1395.0,11.6361,11.6437,11.6361,11.6437,1395.0
2017-08-30 14:55:00,15.25,15.25,15.24,15.25,6162.0,11.6437,11.6437,11.6361,11.6437,6162.0
2017-08-30 15:00:00,15.24,15.25,15.24,15.24,14574.0,11.6361,11.6437,11.6361,11.6361,14574.0
2017-08-30 15:05:00,15.24,15.24,15.24,15.24,3300.0,11.6361,11.6361,11.6361,11.6361,3300.0
2017-08-30 15:10:00,15.24,15.24,15.24,15.24,8325.0,11.6361,11.6361,11.6361,11.6361,8325.0
2017-08-30 15:15:00,15.24,15.24,15.23,15.23,15921.0,11.6361,11.6361,11.6284,11.6284,15921.0
2017-08-30 15:20:00,15.23,15.24,15.23,15.24,16623.0,11.6284,11.6361,11.6284,11.6361,16623.0
2017-08-30 15:25:00,15.23,15.24,15.23,15.24,22728.0,11.6284,11.6361,11.6284,11.6361,22728.0
2017-08-30 15:30:00,15.23,15.24,15.23,15.24,11904.0,11.6284,11.6361,11.6284,11.6361,11904.0
2017-08-30 15:35:00,15.23,15.24,15.22,15.22,52092.0,11.6284,11.6361,11.6208,11.6208,52092.0
2017-08-30 15:40:00,15.22,15.22,15.2,15.21,47667.0,11.6208,11.6208,11.6055,11.6132,47667.0
2017-08-30 15:45:00,15.22,15.22,15.21,15.21,14964.0,11.6208,11.6208,11.6132,11.6132,14964.0
2017-08-30 15:50:00,15.22,15.22,15.22,15.22,5529.0,11.6208,11.6208,11.6208,11.6208,5529.0
2017-08-30 15:55:00,15.22,15.23,15.22,15.23,21030.0,11.6208,11.6284,11.6208,11.6284,21030.0
2017-08-31 09:30:00,15.26,15.26,15.25,15.26,40425.0,11.6514,11.6514,11.6437,11.6514,40425.0
2017-08-31 09:35:00,15.27,15.28,15.26,15.27,9828.0,11.659,11.6666,11.6514,11.659,9828.0
2017-08-31 09:40:00,15.27,15.27,15.27,15.27,3924.0,11.659,11.659,11.659,11.659,3924.0
2017-08-31 09:45:00,15.27,15.27,15.26,15.26,5340.0,11.659,11.659,11.6514,11.6514,5340.0
2017-08-31 09:50:00,15.26,15.27,15.26,15.27,7986.0,11.6514,11.659,11.6514,11.659,7986.0
2017-08-31 09:55:00,15.27,15.27,15.27,15.27,5268.0,11.659,11.659,11.659,11.659,5268.0
2017-08-31 10:00:00,15.27,15.28,15.26,15.28,15753.0,11.659,11.6666,11.6514,11.6666,15753.0
2017-08-31 10:05:00,15.28,15.29,15.28,15.28,5466.0,11.6666,11.6743,11.6666,11.6666,5466.0
2017-08-31 10:10:00,15.28,15.28,15.28,15.28,0.0,11.6666,11.6666,11.6666,11.6666,0.0
2017-08-31 10:15:00,15.29,15.29,15.28,15.29,6306.0,11.6743,11.6743,11.6666,11.6743,6306.0
2017-08-31 10:20:00,15.29,15.29,15.28,15.28,7428.0,11.6743,11.6743,11.6666,11.6666,7428.0
2017-08-31 10:25:00,15.29,15.29,15.28,15.29,10530.0,11.6743,11.6743,11.6666,11.6743,10530.0
2017-08-31 10:30:00,15.29,15.29,15.28,15.28,7911.0,11.6743,11.6743,11.6666,11.6666,7911.0
2017-08-31 10:35:00,15.28,15.28,15.27,15.27,1263.0,11.6666,11.6666,11.659,11.659,1263.0
2017-08-31 10:40:00,15.27,15.27,15.26,15.26,5946.0,11.659,11.659,11.6514,11.6514,5946.0
2017-08-31 10:45:00,15.27,15.27,15.26,15.27,5172.0,11.659,11.659,11.6514,11.659,5172.0
2017-08-31 10:50:00,15.27,15.28,15.27,15.27,6207.0,11.659,11.6666,11.659,11.659,6207.0
2017-08-31 10:55:00,15.27,15.27,15.27,15.27,14103.0,11.659,11.659,11.659,11.659,14103.0
2017-08-31 11:00:00,15.27,15.27,15.26,15.27,2571.0,11.659,11.659,11.6514,11.659,2571.0
2017-08-31 11:05:00,15.27,15.27,15.27,15.27,11076.0,11.659,11.659,11.659,11.659,11076.0
2017-08-31 11:10:00,15.27,15.28,15.27,15.28,71256.0,11.659,11.6666,11.659,11.6666,71256.0
2017-08-31 11:15:00,15.28,15.28,15.27,15.27,6162.0,11.6666,11.6666,11.659,11.659,6162.0
2017-08-31 11:20:00,15.27,15.28,15.27,15.27,14931.0,11.659,11.6666,11.659,11.659,14931.0
2017-08-31 11:25:00,15.27,15.27,15.27,15.27,2184.0,11.659,11.659,11.659,11.659,2184.0
2017-08-31 11:30:00,15.27,15.27,15.26,15.27,1962.0,11.659,11.659,11.6514,11.659,1962.0
2017-08-31 11:35:00,15.26,15.27,15.25,15.26,7449.0,11.6514,11.659,11.6437,11.6514,7449.0
2017-08-31 11:40:00,15.27,15.27,15.26,15.27,1827.0,11.659,11.659,11.6514,11.659,1827.0
2017-08-31 11:45:00,15.27,15.27,15.27,15.27,2043.0,11.659,11.659,11.659,11.659,2043.0
2017-08-31 11:50:00,15.27,15.27,15.27,15.27,0.0,11.659,11.659,11.659,11.659,0.0
2017-08-31 11:55:00,15.27,15.27,15.27,15.27,3984.0,11.659,11.659,11.659,11.659,3984.0
2017-08-31 12:00:00,15.27,15.27,15.27,15.27,10800.0,11.659,11.659,11.659,11.659,10800.0
2017-08-31 12:05:00,15.27,15.27,15.27,15.27,5499.0,11.659,11.659,11.659,11.659,5499.0
2017-08-31 12:10:00,15.27,15.27,15.27,15.27,3339.0,11.659,11.659,11.659,11.659,3339.0
2017-08-31 12:15:00,15.27,15.28,15.27,15.28,13602.0,11.659,11.6666,11.659,11.6666,13602.0
2017-08-31 12:20:00,15.27,15.28,15.27,15.27,5511.0,11.659,11.6666,11.659,11.659,5511.0
2017-08-31 12:25:00,15.27,15.27,15.27,15.27,90414.0,11.659,11.659,11.659,11.659,90414.0
2017-08-31 12:30:00,15.27,15.27,15.27,15.27,10914.0,11.659,11.659,11.659,11.659,10914.0
2017-08-31 12:35:00,15.27,15.27,15.27,15.27,4593.0,11.659,11.659,11.659,11.659,4593.0
2017-08-31 12:40:00,15.28,15.28,15.27,15.27,3840.0,11.6666,11.6666,11.659,11.659,3840.0
2017-08-31 12:45:00,15.27,15.27,15.27,15.27,5484.0,11.659,11.659,11.659,11.659,5484.0
2017-08-31 12:50:00,15.27,15.27,15.27,15.27,5565.0,11.659,11.659,11.659,11.659,5565.0
2017-08-31 12:55:00,15.27,15.28,15.27,15.27,13725.0,11.659,11.6666,11.659,11.659,13725.0
2017-08-31 13:00:00,15.27,15.28,15.27,15.28,1929.0,11.659,11.6666,11.659,11.6666,1929.0
2017-08-31 13:05:00,15.27,15.28,15.27,15.27,3972.0,11.659,11.6666,11.659,11.659,3972.0
2017-08-31 13:10:00,15.27,15.28,15.27,15.27,4947.0,11.659,11.6666,11.659,11.659,4947.0
2017-08-31 13:15:00,15.27,15.27,15.27,15.27,1440.0,11.659,11.659,11.659,11.659,1440.0
2017-08-31 13:20:00,15.27,15.27,15.27,15.27,1245.0,11.659,11.659,11.659,11.659,1245.0
2017-08-31 13:25:00,15.28,15.28,15.27,15.27,5133.0,11.6666,11.6666,11.659,11.659,5133.0
2017-08-31 13:30:00,15.27,15.27,15.27,15.27,1236.0,11.659,11.659,11.659,11.659,1236.0
2017-08-31 13:35:00,15.27,15.27,15.27,15.27,906.0,11.659,11.659,11.659,11.659,906.0
2017-08-31 13:40:00,15.27,15.27,15.27,15.27,12654.0,11.659,11.659,11.659,11.659,12654.0
2017-08-31 13:45:00,15.27,15.27,15.27,15.27,465.0,11.659,11.659,11.659,11.659,465.0
2017-08-31 13:50:00,15.27,15.27,15.27,15.27,11028.0,11.659,11.659,11.659,11.659,11028.0
2017-08-31 13:55:00,15.27,15.27,15.27,15.27,5244.0,11.659,11.659,11.659,11.659,5244.0
2017-08-31 14:00:00,15.27,15.27,15.27,15.27,1635.0,11.659,11.659,11.659,11.659,1635.0
2017-08-31 14:05:00,15.27,15.27,15.27,15.27,4362.0,11.659,11.659,11.659,11.659,4362.0
2017-08-31 14:10:00,15.27,15.27,15.26,15.27,20748.0,11.659,11.659,11.6514,11.659,20748.0
2017-08-31 14:15:00,15.27,15.27,15.27,15.27,3240.0,11.659,11.659,11.659,11.659,3240.0
2017-08-31 14:20:00,15.27,15.27,15.26,15.27,8319.0,11.659,11.659,11.6514,11.659,8319.0
2017-08-31 14:25:00,15.27,15.28,15.27,15.28,8349.0,11.659,11.6666,11.659,11.6666,8349.0
2017-08-31 14:30:00,15.27,15.28,15.27,15.27,1248.0,11.659,11.6666,11.659,11.659,1248.0
2017-08-31 14:35:00,15.28,15.28,15.27,15.28,4200.0,11.6666,11.6666,11.659,11.6666,4200.0
2017-08-31 14:40:00,15.28,15.28,15.28,15.28,2946.0,11.6666,11.6666,11.6666,11.6666,2946.0
2017-08-31 14:45:00,15.28,15.28,15.28,15.28,11394.0,11.6666,11.6666,11.6666,11.6666,11394.0
2017-08-31 14:50:00,15.28,15.28,15.28,15.28,933.0,11.6666,11.6666,11.6666,11.6666,933.0
2017-08-31 14:55:00,15.29,15.29,15.28,15.28,4866.0,11.6743,11.6743,11.6666,11.6666,4866.0
2017-08-31 15:00:00,15.29,15.29,15.28,15.28,11661.0,11.6743,11.6743,11.6666,11.6666,11661.0
2017-08-31 15:05:00,15.28,15.28,15.28,15.28,5154.0,11.6666,11.6666,11.6666,11.6666,5154.0
2017-08-31 15:10:00,15.28,15.28,15.28,15.28,3453.0,11.6666,11.6666,11.6666,11.6666,3453.0
2017-08-31 15:15:00,15.28,15.28,15.28,15.28,9252.0,11.6666,11.6666,11.6666,11.6666,9252.0
2017-08-31 15:20:00,15.28,15.28,15.28,15.28,4230.0,11.6666,11.6666,11.6666,11.6666,4230.0
2017-08-31 15:25:00,15.28,15.29,15.28,15.28,9762.0,11.6666,11.6743,11.6666,11.6666,9762.0
2017-08-31 15:30:00,15.28,15.29,15.28,15.29,6996.0,11.6666,11.6743,11.6666,11.6743,6996.0
2017-08-31 15:35:00,15.29,15.29,15.29,15.29,17373.0,11.6743,11.6743,11.6743,11.6743,17373.0
2017-08-31 15:40:00,15.29,15.29,15.29,15.29,4950.0,11.6743,11.6743,11.6743,11.6743,4950.0
2017-08-31 15:45:00,15.29,15.29,15.28,15.29,17010.0,11.6743,11.6743,11.6666,11.6743,17010.0
2017-08-31 15:50:00,15.28,15.28,15.28,15.28,25011.0,11.6666,11.6666,11.6666,11.6666,25011.0
2017-08-31 15:55:00,15.28,15.28,15.27,15.27,37554.0,11.6666,11.6666,11.659,11.659,37554.0
2017-09-01 09:30:00,15.3,15.31,15.29,15.31,59106.0,11.6819,11.6895,11.6743,11.6895,59106.0
2017-09-01 09:35:00,15.29,15.31,15.29,15.3,6129.0,11.6743,11.6895,11.6743,11.6819,6129.0
2017-09-01 09:40:00,15.31,15.32,15.31,15.32,5553.0,11.6895,11.6972,11.6895,11.6972,5553.0
2017-09-01 09:45:00,15.32,15.32,15.32,15.32,564.0,11.6972,11.6972,11.6972,11.6972,564.0
2017-09-01 09:50:00,15.32,15.32,15.31,15.31,6960.0,11.6972,11.6972,11.6895,11.6895,6960.0
2017-09-01 09:55:00,15.31,15.31,15.31,15.31,4812.0,11.6895,11.6895,11.6895,11.6895,4812.0
2017-09-01 10:00:00,15.31,15.31,15.3,15.31,3696.0,11.6895,11.6895,11.6819,11.6895,3696.0
2017-09-01 10:05:00,15.3,15.31,15.3,15.3,2700.0,11.6819,11.6895,11.6819,11.6819,2700.0
2017-09-01 10:10:00,15.3,15.3,15.29,15.3,11076.0,11.6819,11.6819,11.6743,11.6819,11076.0
2017-09-01 10:15:00,15.29,15.3,15.29,15.3,6678.0,11.6743,11.6819,11.6743,11.6819,6678.0
2017-09-01 10:20:00,15.3,15.3,15.29,15.29,4707.0,11.6819,11.6819,11.6743,11.6743,4707.0
2017-09-01 10:25:00,15.29,15.3,15.29,15.3,3906.0,11.6743,11.6819,11.6743,11.6819,3906.0
2017-09-01 10:30:00,15.3,15.3,15.3,15.3,7866.0,11.6819,11.6819,11.6819,11.6819,7866.0
2017-09-01 10:35:00,15.3,15.3,15.29,15.3,4227.0,11.6819,11.6819,11.6743,11.6819,4227.0
2017-09-01 10:40:00,15.3,15.3,15.3,15.3,5283.0,11.6819,11.6819,11.6819,11.6819,5283.0
2017-09-01 10:45:00,15.29,15.3,15.29,15.3,9069.0,11.6743,11.6819,11.6743,11.6819,9069.0
2017-09-01 10:50:00,15.3,15.3,15.29,15.29,4833.0,11.6819,11.6819,11.6743,11.6743,4833.0
2017-09-01 10:55:00,15.3,15.3,15.29,15.3,11562.0,11.6819,11.6819,11.6743,11.6819,11562.0
2017-09-01 11:00:00,15.3,15.3,15.3,15.3,2292.0,11.6819,11.6819,11.6819,11.6819,2292.0
2017-09-01 11:05:00,15.3,15.3,15.3,15.3,5559.0,11.6819,11.6819,11.6819,11.6819,5559.0
2017-09-01 11:10:00,15.3,15.3,15.3,15.3,6981.0,11.6819,11.6819,11.6819,11.6819,6981.0
2017-09-01 11:15:00,15.3,15.3,15.3,15.3,5481.0,11.6819,11.6819,11.6819,11.6819,5481.0
2017-09-01 11:20:00,15.29,15.3,15.29,15.29,15093.0,11.6743,11.6819,11.6743,11.6743,15093.0
2017-09-01 11:25:00,15.29,15.29,15.29,15.29,6540.0,11.6743,11.6743,11.6743,11.6743,6540.0
2017-09-01 11:30:00,15.29,15.29,15.29,15.29,1893.0,11.6743,11.6743,11.6743,11.6743,1893.0
2017-09-01 11:35:00,15.29,15.29,15.29,15.29,2988.0,11.6743,11.6743,11.6743,11.6743,2988.0
2017-09-01 11:40:00,15.29,15.3,15.29,15.3,13980.0,11.6743,11.6819,11.6743,11.6819,13980.0
2017-09-01 11:45:00,15.3,15.3,15.29,15.3,2754.0,11.6819,11.6819,11.6743,11.6819,2754.0
2017-09-01 11:50:00,15.3,15.3,15.3,15.3,3297.0,11.6819,11.6819,11.6819,11.6819,3297.0
2017-09-01 11:55:00,15.3,15.3,15.3,15.3,3273.0,11.6819,11.6819,11.6819,11.6819,3273.0
2017-09-01 12:00:00,15.3,15.3,15.3,15.3,2850.0,11.6819,11.6819,11.6819,11.6819,2850.0
2017-09-01 12:05:00,15.3,15.3,15.29,15.3,7722.0,11.6819,11.6819,11.6743,11.6819,7722.0
2017-09-01 12:10:00,15.29,15.3,15.29,15.3,16041.0,11.6743,11.6819,11.6743,11.6819,16041.0
2017-09-01 12:15:00,15.3,15.3,15.3,15.3,804.0,11.6819,11.6819,11.6819,11.6819,804.0
2017-09-01 12:20:00,15.3,15.3,15.3,15.3,8610.0,11.6819,11.6819,11.6819,11.6819,8610.0
2017-09-01 12:25:00,15.3,15.31,15.3,15.31,4674.0,11.6819,11.6895,11.6819,11.6895,4674.0
2017-09-01 12:30:00,15.3,15.31,15.3,15.31,135531.0,11.6819,11.6895,11.6819,11.6895,135531.0
2017-09-01 12:35:00,15.31,15.31,15.31,15.31,19989.0,11.6895,11.6895,11.6895,11.6895,19989.0
2017-09-01 12:40:00,15.31,15.31,15.31,15.31,3093.0,11.6895,11.6895,11.6895,11.6895,3093.0
2017-09-01 12:45:00,15.31,15.31,15.31,15.31,103821.0,11.6895,11.6895,11.6895,11.6895,103821.0
2017-09-01 12:50:00,15.31,15.31,15.31,15.31,4773.0,11.6895,11.6895,11.6895,11.6895,4773.0
2017-09-01 12:55:00,15.31,15.31,15.31,15.31,18183.0,11.6895,11.6895,11.6895,11.6895,18183.0
2017-09-01 13:00:00,15.31,15.31,15.31,15.31,5418.0,11.6895,11.6895,11.6895,11.6895,5418.0
2017-09-01 13:05:00,15.32,15.32,15.31,15.31,9405.0,11.6972,11.6972,11.6895,11.6895,9405.0
2017-09-01 13:10:00,15.31,15.32,15.31,15.31,8355.0,11.6895,11.6972,11.6895,11.6895,8355.0
2017-09-01 13:15:00,15.32,15.32,15.31,15.32,660.0,11.6972,11.6972,11.6895,11.6972,660.0
2017-09-01 13:20:00,15.31,15.31,15.31,15.31,7872.0,11.6895,11.6895,11.6895,11.6895,7872.0
2017-09-01 13:25:00,15.31,15.31,15.31,15.31,3000.0,11.6895,11.6895,11.6895,11.6895,3000.0
2017-09-01 13:30:00,15.31,15.32,15.31,15.32,7110.0,11.6895,11.6972,11.6895,11.6972,7110.0
2017-09-01 13:35:00,15.32,15.32,15.31,15.31,2676.0,11.6972,11.6972,11.6895,11.6895,2676.0
2017-09-01 13:40:00,15.31,15.31,15.31,15.31,0.0,11.6895,11.6895,11.6895,11.6895,0.0
2017-09-01 13:45:00,15.31,15.31,15.31,15.31,7287.0,11.6895,11.6895,11.6895,11.6895,7287.0
2017-09-01 13:50:00,15.31,15.32,15.31,15.31,2898.0,11.6895,11.6972,11.6895,11.6895,2898.0
2017-09-01 13:55:00,15.32,15.32,15.31,15.31,5211.0,11.6972,11.6972,11.6895,11.6895,5211.0
2017-09-01 14:00:00,15.31,15.32,15.31,15.31,6393.0,11.6895,11.6972,11.6895,11.6895,6393.0
2017-09-01 14:05:00,15.31,15.32,15.31,15.31,6108.0,11.6895,11.6972,11.6895,11.6895,6108.0
2017-09-01 14:10:00,15.31,15.31,15.31,15.31,3279.0,11.6895,11.6895,11.6895,11.6895,3279.0
2017-09-01 14:15:00,15.31,15.31,15.3,15.3,15435.0,11.6895,11.6895,11.6819,11.6819,15435.0
2017-09-01 14:20:00,15.31,15.31,15.3,15.31,14487.0,11.6895,11.6895,11.6819,11.6895,14487.0
2017-09-01 14:25:00,15.31,15.31,15.31,15.31,29850.0,11.6895,11.6895,11.6895,11.6895,29850.0
2017-09-01 14:30:00,15.31,15.31,15.31,15.31,1950.0,11.6895,11.6895,11.6895,11.6895,1950.0
2017-09-01 14:35:00,15.31,15.31,15.31,15.31,2163.0,11.6895,11.6895,11.6895,11.6895,2163.0
2017-09-01 14:40:00,15.31,15.31,15.31,15.31,9255.0,11.6895,11.6895,11.6895,11.6895,9255.0
2017-09-01 14:45:00,15.31,15.31,15.31,15.31,2817.0,11.6895,11.6895,11.6895,11.6895,2817.0
2017-09-01 14:50:00,15.31,15.31,15.31,15.31,2100.0,11.6895,11.6895,11.6895,11.6895,2100.0
2017-09-01 14:55:00,15.31,15.31,15.31,15.31,65085.0,11.6895,11.6895,11.6895,11.6895,65085.0
2017-09-01 15:00:00,15.31,15.31,15.31,15.31,11424.0,11.6895,11.6895,11.6895,11.6895,11424.0
2017-09-01 15:05:00,15.31,15.31,15.31,15.31,14076.0,11.6895,11.6895,11.6895,11.6895,14076.0
2017-09-01 15:10:00,15.31,15.31,15.31,15.31,900.0,11.6895,11.6895,11.6895,11.6895,900.0
2017-09-01 15:15:00,15.31,15.31,15.31,15.31,5859.0,11.6895,11.6895,11.6895,11.6895,5859.0
2017-09-01 15:20:00,15.31,15.31,15.31,15.31,32739.0,11.6895,11.6895,11.6895,11.6895,32739.0
2017-09-01 15:25:00,15.31,15.31,15.31,15.31,3783.0,11.6895,11.6895,11.6895,11.6895,3783.0
2017-09-01 15:30:00,15.31,15.31,15.3,15.3,4437.0,11.6895,11.6895,11.6819,11.6819,4437.0
2017-09-01 15:35:00,15.3,15.31,15.3,15.3,8433.0,11.6819,11.6895,11.6819,11.6819,8433.0
2017-09-01 15:40:00,15.3,15.31,15.3,15.31,14217.0,11.6819,11.6895,11.6819,11.6895,14217.0
2017-09-01 15:45:00,15.31,15.31,15.3,15.3,40035.0,11.6895,11.6895,11.6819,11.6819,40035.0
2017-09-01 15:50:00,15.31,15.31,15.3,15.31,14964.0,11.6895,11.6895,11.6819,11.6895,14964.0
2017-09-01 15:55:00,15.31,15.31,15.3,15.3,5904.0,11.6895,11.6895,11.6819,11.6819,5904.0
2017-09-05 09:30:00,15.28,15.28,15.22,15.28,95433.0,11.6666,11.6666,11.6208,11.6666,95433.0
2017-09-05 09:35:00,15.28,15.28,15.28,15.28,8796.0,11.6666,11.6666,11.6666,11.6666,8796.0
2017-09-05 09:40:00,15.28,15.29,15.28,15.28,31875.0,11.6666,11.6743,11.6666,11.6666,31875.0
2017-09-05 09:45:00,15.29,15.29,15.28,15.28,15303426.0,11.6743,11.6743,11.6666,11.6666,15303426.0
2017-09-05 09:50:00,15.29,15.29,15.29,15.29,14781.0,11.6743,11.6743,11.6743,11.6743,14781.0
2017-09-05 09:55:00,15.29,15.29,15.28,15.29,22425.0,11.6743,11.6743,11.6666,11.6743,22425.0
2017-09-05 10:00:00,15.29,15.29,15.28,15.28,26055.0,11.6743,11.6743,11.6666,11.6666,26055.0
2017-09-05 10:05:00,15.28,15.29,15.28,15.29,12180.0,11.6666,11.6743,11.6666,11.6743,12180.0
2017-09-05 10:10:00,15.29,15.29,15.28,15.28,12498.0,11.6743,11.6743,11.6666,11.6666,12498.0
2017-09-05 10:15:00,15.29,15.29,15.28,15.29,927.0,11.6743,11.6743,11.6666,11.6743,927.0
2017-09-05 10:20:00,15.28,15.28,15.28,15.28,9834.0,11.6666,11.6666,11.6666,11.6666,9834.0
2017-09-05 10:25:00,15.27,15.27,15.27,15.27,19050.0,11.659,11.659,11.659,11.659,19050.0
2017-09-05 10:30:00,15.27,15.27,15.26,15.27,6945.0,11.659,11.659,11.6514,11.659,6945.0
2017-09-05 10:35:00,15.27,15.28,15.27,15.27,13110.0,11.659,11.6666,11.659,11.659,13110.0
2017-09-05 10:40:00,15.25,15.25,15.24,15.25,10215.0,11.6437,11.6437,11.6361,11.6437,10215.0
2017-09-05 10:45:00,15.25,15.25,15.24,15.25,12987.0,11.6437,11.6437,11.6361,11.6437,12987.0
2017-09-05 10:50:00,15.25,15.25,15.24,15.24,6030.0,11.6437,11.6437,11.6361,11.6361,6030.0
2017-09-05 10:55:00,15.25,15.25,15.24,15.25,5049.0,11.6437,11.6437,11.6361,11.6437,5049.0
2017-09-05 11:00:00,15.25,15.26,15.25,15.26,4131.0,11.6437,11.6514,11.6437,11.6514,4131.0
2017-09-05 11:05:00,15.25,15.26,15.25,15.26,2913.0,11.6437,11.6514,11.6437,11.6514,2913.0
2017-09-05 11:10:00,15.25,15.26,15.25,15.25,8679.0,11.6437,11.6514,11.6437,11.6437,8679.0
2017-09-05 11:15:00,15.26,15.26,15.24,15.24,2178.0,11.6514,11.6514,11.6361,11.6361,2178.0
2017-09-05 11:20:00,15.24,15.25,15.24,15.25,8403.0,11.6361,11.6437,11.6361,11.6437,8403.0
2017-09-05 11:25:00,15.25,15.25,15.25,15.25,11478.0,11.6437,11.6437,11.6437,11.6437,11478.0
2017-09-05 11:30:00,15.25,15.26,15.25,15.26,8970.0,11.6437,11.6514,11.6437,11.6514,8970.0
2017-09-05 11:35:00,15.26,15.26,15.25,15.26,13866.0,11.6514,11.6514,11.6437,11.6514,13866.0
2017-09-05 11:40:00,15.26,15.26,15.26,15.26,15060.0,11.6514,11.6514,11.6514,11.6514,15060.0
2017-09-05 11:45:00,15.26,15.26,15.25,15.26,13458.0,11.6514,11.6514,11.6437,11.6514,13458.0
2017-09-05 11:50:00,15.26,15.26,15.25,15.26,6261.0,11.6514,11.6514,11.6437,11.6514,6261.0
2017-09-05 11:55:00,15.26,15.26,15.25,15.26,5670.0,11.6514,11.6514,11.6437,11.6514,5670.0
2017-09-05 12:00:00,15.26,15.26,15.24,15.24,22734.0,11.6514,11.6514,11.6361,11.6361,22734.0
2017-09-05 12:05:00,15.24,15.24,15.21,15.22,27018.0,11.6361,11.6361,11.6132,11.6208,27018.0
2017-09-05 12:10:00,15.22,15.23,15.21,15.22,22911.0,11.6208,11.6284,11.6132,11.6208,22911.0
2017-09-05 12:15:00,15.22,15.23,15.22,15.22,7764.0,11.6208,11.6284,11.6208,11.6208,7764.0
2017-09-05 12:20:00,15.22,15.23,15.22,15.23,7677.0,11.6208,11.6284,11.6208,11.6284,7677.0
2017-09-05 12:25:00,15.22,15.23,15.22,15.22,36600.0,11.6208,11.6284,11.6208,11.6208,36600.0
2017-09-05 12:30:00,15.22,15.22,15.2,15.2,17220.0,11.6208,11.6208,11.6055,11.6055,17220.0
2017-09-05 12:35:00,15.2,15.22,15.2,15.21,13098.0,11.6055,11.6208,11.6055,11.6132,13098.0
2017-09-05 12:40:00,15.21,15.21,15.2,15.21,85971.0,11.6132,11.6132,11.6055,11.6132,85971.0
2017-09-05 12:45:00,15.2,15.21,15.2,15.2,14151.0,11.6055,11.6132,11.6055,11.6055,14151.0
2017-09-05 12:50:00,15.2,15.21,15.2,15.21,12330.0,11.6055,11.6132,11.6055,11.6132,12330.0
2017-09-05 12:55:00,15.21,15.21,15.2,15.21,6210.0,11.6132,11.6132,11.6055,11.6132,6210.0
2017-09-05 13:00:00,15.21,15.21,15.18,15.18,12678.0,11.6132,11.6132,11.5903,11.5903,12678.0
2017-09-05 13:05:00,15.18,15.19,15.18,15.18,75585.0,11.5903,11.5979,11.5903,11.5903,75585.0
2017-09-05 13:10:00,15.18,15.19,15.18,15.18,4668.0,11.5903,11.5979,11.5903,11.5903,4668.0
2017-09-05 13:15:00,15.18,15.2,15.18,15.2,10359.0,11.5903,11.6055,11.5903,11.6055,10359.0
2017-09-05 13:20:00,15.21,15.21,15.2,15.2,8721.0,11.6132,11.6132,11.6055,11.6055,8721.0
2017-09-05 13:25:00,15.2,15.2,15.2,15.2,4494.0,11.6055,11.6055,11.6055,11.6055,4494.0
2017-09-05 13:30:00,15.2,15.2,15.19,15.19,4374.0,11.6055,11.6055,11.5979,11.5979,4374.0
2017-09-05 13:35:00,15.19,15.21,15.19,15.2,10920.0,11.5979,11.6132,11.5979,11.6055,10920.0
2017-09-05 13:40:00,15.21,15.21,15.21,15.21,8805.0,11.6132,11.6132,11.6132,11.6132,8805.0
2017-09-05 13:45:00,15.2,15.21,15.2,15.2,20991.0,11.6055,11.6132,11.6055,11.6055,20991.0
2017-09-05 13:50:00,15.2,15.21,15.2,15.21,10137.0,11.6055,11.6132,11.6055,11.6132,10137.0
2017-09-05 13:55:00,15.21,15.21,15.2,15.21,3984.0,11.6132,11.6132,11.6055,11.6132,3984.0
2017-09-05 14:00:00,15.21,15.22,15.21,15.22,9543.0,11.6132,11.6208,11.6132,11.6208,9543.0
2017-09-05 14:05:00,15.22,15.22,15.21,15.22,21621.0,11.6208,11.6208,11.6132,11.6208,21621.0
2017-09-05 14:10:00,15.22,15.22,15.21,15.22,11322.0,11.6208,11.6208,11.6132,11.6208,11322.0
2017-09-05 14:15:00,15.21,15.21,15.21,15.21,20859.0,11.6132,11.6132,11.6132,11.6132,20859.0
2017-09-05 14:20:00,15.22,15.22,15.22,15.22,6846.0,11.6208,11.6208,11.6208,11.6208,6846.0
2017-09-05 14:25:00,15.22,15.23,15.22,15.23,11421.0,11.6208,11.6284,11.6208,11.6284,11421.0
2017-09-05 14:30:00,15.23,15.23,15.22,15.23,17427.0,11.6284,11.6284,11.6208,11.6284,17427.0
2017-09-05 14:35:00,15.22,15.22,15.22,15.22,17487.0,11.6208,11.6208,11.6208,11.6208,17487.0
2017-09-05 14:40:00,15.22,15.22,15.21,15.21,33600.0,11.6208,11.6208,11.6132,11.6132,33600.0
2017-09-05 14:45:00,15.22,15.22,15.21,15.21,2643.0,11.6208,11.6208,11.6132,11.6132,2643.0
2017-09-05 14:50:00,15.21,15.21,15.21,15.21,14895.0,11.6132,11.6132,11.6132,11.6132,14895.0
2017-09-05 14:55:00,15.21,15.21,15.21,15.21,4980.0,11.6132,11.6132,11.6132,11.6132,4980.0
2017-09-05 15:00:00,15.22,15.22,15.21,15.22,25134.0,11.6208,11.6208,11.6132,11.6208,25134.0
2017-09-05 15:05:00,15.21,15.21,15.2,15.21,16239.0,11.6132,11.6132,11.6055,11.6132,16239.0
2017-09-05 15:10:00,15.21,15.21,15.21,15.21,57567.0,11.6132,11.6132,11.6132,11.6132,57567.0
2017-09-05 15:15:00,15.22,15.22,15.21,15.22,5532.0,11.6208,11.6208,11.6132,11.6208,5532.0
2017-09-05 15:20:00,15.22,15.22,15.22,15.22,9288.0,11.6208,11.6208,11.6208,11.6208,9288.0
2017-09-05 15:25:00,15.22,15.23,15.22,15.23,46848.0,11.6208,11.6284,11.6208,11.6284,46848.0
2017-09-05 15:30:00,15.23,15.24,15.23,15.24,45855.0,11.6284,11.6361,11.6284,11.6361,45855.0
2017-09-05 15:35:00,15.23,15.23,15.22,15.22,61539.0,11.6284,11.6284,11.6208,11.6208,61539.0
2017-09-05 15:40:00,15.22,15.22,15.21,15.22,107799.0,11.6208,11.6208,11.6132,11.6208,107799.0
2017-09-05 15:45:00,15.22,15.23,15.22,15.22,31317.0,11.6208,11.6284,11.6208,11.6208,31317.0
2017-09-05 15:50:00,15.22,15.24,15.22,15.24,41430.0,11.6208,11.6361,11.6208,11.6361,41430.0
2017-09-05 15:55:00,15.24,15.24,15.23,15.23,18651.0,11.6361,11.6361,11.6284,11.6284,18651.0
2017-09-06 09:30:00,15.28,15.3,15.28,15.28,68790.0,11.6666,11.6819,11.6666,11.6666,68790.0
2017-09-06 09:35:00,15.28,15.28,15.27,15.28,18648.0,11.6666,11.6666,11.659,11.6666,18648.0
2017-09-06 09:40:00,15.28,15.28,15.27,15.27,95136.0,11.6666,11.6666,11.659,11.659,95136.0
2017-09-06 09:45:00,15.27,15.28,15.27,15.28,18675.0,11.659,11.6666,11.659,11.6666,18675.0
2017-09-06 09:50:00,15.28,15.28,15.27,15.28,9684.0,11.6666,11.6666,11.659,11.6666,9684.0
2017-09-06 09:55:00,15.28,15.28,15.28,15.28,4653.0,11.6666,11.6666,11.6666,11.6666,4653.0
2017-09-06 10:00:00,15.29,15.29,15.29,15.29,8967.0,11.6743,11.6743,11.6743,11.6743,8967.0
2017-09-06 10:05:00,15.29,15.3,15.29,15.3,12240.0,11.6743,11.6819,11.6743,11.6819,12240.0
2017-09-06 10:10:00,15.3,15.3,15.29,15.3,9357.0,11.6819,11.6819,11.6743,11.6819,9357.0
2017-09-06 10:15:00,15.3,15.3,15.28,15.29,3381.0,11.6819,11.6819,11.6666,11.6743,3381.0
2017-09-06 10:20:00,15.29,15.29,15.29,15.29,14493.0,11.6743,11.6743,11.6743,11.6743,14493.0
2017-09-06 10:25:00,15.29,15.29,15.29,15.29,3900.0,11.6743,11.6743,11.6743,11.6743,3900.0
2017-09-06 10:30:00,15.29,15.29,15.28,15.29,45729.0,11.6743,11.6743,11.6666,11.6743,45729.0
2017-09-06 10:35:00,15.29,15.29,15.29,15.29,10083.0,11.6743,11.6743,11.6743,11.6743,10083.0
2017-09-06 10:40:00,15.29,15.29,15.29,15.29,8115.0,11.6743,11.6743,11.6743,11.6743,8115.0
2017-09-06 10:45:00,15.28,15.29,15.27,15.29,4287.0,11.6666,11.6743,11.659,11.6743,4287.0
2017-09-06 10:50:00,15.28,15.29,15.28,15.29,6597.0,11.6666,11.6743,11.6666,11.6743,6597.0
2017-09-06 10:55:00,15.29,15.29,15.28,15.29,5301.0,11.6743,11.6743,11.6666,11.6743,5301.0
2017-09-06 11:00:00,15.29,15.3,15.29,15.29,5946.0,11.6743,11.6819,11.6743,11.6743,5946.0
2017-09-06 11:05:00,15.29,15.29,15.28,15.28,27396.0,11.6743,11.6743,11.6666,11.6666,27396.0
2017-09-06 11:10:00,15.28,15.28,15.28,15.28,10233.0,11.6666,11.6666,11.6666,11.6666,10233.0
2017-09-06 11:15:00,15.28,15.29,15.28,15.28,3792.0,11.6666,11.6743,11.6666,11.6666,3792.0
2017-09-06 11:20:00,15.28,15.29,15.28,15.29,6576.0,11.6666,11.6743,11.6666,11.6743,6576.0
2017-09-06 11:25:00,15.29,15.29,15.29,15.29,5613.0,11.6743,11.6743,11.6743,11.6743,5613.0
2017-09-06 11:30:00,15.29,15.29,15.28,15.29,1629.0,11.6743,11.6743,11.6666,11.6743,1629.0
2017-09-06 11:35:00,15.29,15.29,15.29,15.29,8109.0,11.6743,11.6743,11.6743,11.6743,8109.0
2017-09-06 11:40:00,15.29,15.29,15.29,15.29,20265.0,11.6743,11.6743,11.6743,11.6743,20265.0
2017-09-06 11:45:00,15.29,15.29,15.29,15.29,10452.0,11.6743,11.6743,11.6743,11.6743,10452.0
2017-09-06 11:50:00,15.29,15.29,15.29,15.29,7677.0,11.6743,11.6743,11.6743,11.6743,7677.0
2017-09-06 11:55:00,15.29,15.3,15.29,15.3,9792.0,11.6743,11.6819,11.6743,11.6819,9792.0
2017-09-06 12:00:00,15.3,15.3,15.29,15.3,11280.0,11.6819,11.6819,11.6743,11.6819,11280.0
2017-09-06 12:05:00,15.3,15.3,15.29,15.3,15324.0,11.6819,11.6819,11.6743,11.6819,15324.0
2017-09-06 12:10:00,15.29,15.3,15.29,15.3,4140.0,11.6743,11.6819,11.6743,11.6819,4140.0
2017-09-06 12:15:00,15.3,15.31,15.3,15.31,8232.0,11.6819,11.6895,11.6819,11.6895,8232.0
2017-09-06 12:20:00,15.31,15.31,15.3,15.3,5091.0,11.6895,11.6895,11.6819,11.6819,5091.0
2017-09-06 12:25:00,15.3,15.31,15.3,15.31,4167.0,11.6819,11.6895,11.6819,11.6895,4167.0
2017-09-06 12:30:00,15.31,15.31,15.3,15.3,7833.0,11.6895,11.6895,11.6819,11.6819,7833.0
2017-09-06 12:35:00,15.31,15.31,15.3,15.31,564.0,11.6895,11.6895,11.6819,11.6895,564.0
2017-09-06 12:40:00,15.3,15.31,15.3,15.3,24591.0,11.6819,11.6895,11.6819,11.6819,24591.0
2017-09-06 12:45:00,15.31,15.31,15.3,15.31,10119.0,11.6895,11.6895,11.6819,11.6895,10119.0
2017-09-06 12:50:00,15.31,15.31,15.3,15.3,14307.0,11.6895,11.6895,11.6819,11.6819,14307.0
2017-09-06 12:55:00,15.3,15.31,15.3,15.3,4251.0,11.6819,11.6895,11.6819,11.6819,4251.0
2017-09-06 13:00:00,15.3,15.31,15.3,15.3,5670.0,11.6819,11.6895,11.6819,11.6819,5670.0
2017-09-06 13:05:00,15.3,15.31,15.3,15.3,9585.0,11.6819,11.6895,11.6819,11.6819,9585.0
2017-09-06 13:10:00,15.3,15.31,15.3,15.31,47796.0,11.6819,11.6895,11.6819,11.6895,47796.0
2017-09-06 13:15:00,15.31,15.31,15.3,15.31,5376.0,11.6895,11.6895,11.6819,11.6895,5376.0
2017-09-06 13:20:00,15.31,15.31,15.3,15.3,2121.0,11.6895,11.6895,11.6819,11.6819,2121.0
2017-09-06 13:25:00,15.3,15.3,15.3,15.3,4251.0,11.6819,11.6819,11.6819,11.6819,4251.0
2017-09-06 13:30:00,15.3,15.31,15.3,15.3,2739.0,11.6819,11.6895,11.6819,11.6819,2739.0
2017-09-06 13:35:00,15.31,15.31,15.3,15.3,2523.0,11.6895,11.6895,11.6819,11.6819,2523.0
2017-09-06 13:40:00,15.3,15.31,15.3,15.3,2478.0,11.6819,11.6895,11.6819,11.6819,2478.0
2017-09-06 13:45:00,15.3,15.3,15.3,15.3,4350.0,11.6819,11.6819,11.6819,11.6819,4350.0
2017-09-06 13:50:00,15.3,15.3,15.3,15.3,11940.0,11.6819,11.6819,11.6819,11.6819,11940.0
2017-09-06 13:55:00,15.3,15.3,15.29,15.29,6555.0,11.6819,11.6819,11.6743,11.6743,6555.0
2017-09-06 14:00:00,15.29,15.3,15.29,15.3,915.0,11.6743,11.6819,11.6743,11.6819,915.0
2017-09-06 14:05:00,15.3,15.31,15.3,15.3,13428.0,11.6819,11.6895,11.6819,11.6819,13428.0
2017-09-06 14:10:00,15.31,15.31,15.3,15.31,3852.0,11.6895,11.6895,11.6819,11.6895,3852.0
2017-09-06 14:15:00,15.31,15.31,15.31,15.31,600.0,11.6895,11.6895,11.6895,11.6895,600.0
2017-09-06 14:20:00,15.31,15.31,15.31,15.31,4977.0,11.6895,11.6895,11.6895,11.6895,4977.0
2017-09-06 14:25:00,15.31,15.31,15.31,15.31,1683.0,11.6895,11.6895,11.6895,11.6895,1683.0
2017-09-06 14:30:00,15.31,15.31,15.31,15.31,6759.0,11.6895,11.6895,11.6895,11.6895,6759.0
2017-09-06 14:35:00,15.31,15.31,15.31,15.31,6774.0,11.6895,11.6895,11.6895,11.6895,6774.0
2017-09-06 14:40:00,15.31,15.31,15.3,15.31,9336.0,11.6895,11.6895,11.6819,11.6895,9336.0
2017-09-06 14:45:00,15.31,15.31,15.3,15.31,97269.0,11.6895,11.6895,11.6819,11.6895,97269.0
2017-09-06 14:50:00,15.31,15.31,15.3,15.31,9738.0,11.6895,11.6895,11.6819,11.6895,9738.0
2017-09-06 14:55:00,15.31,15.31,15.31,15.31,5940.0,11.6895,11.6895,11.6895,11.6895,5940.0
2017-09-06 15:00:00,15.31,15.31,15.31,15.31,8148.0,11.6895,11.6895,11.6895,11.6895,8148.0
2017-09-06 15:05:00,15.31,15.31,15.31,15.31,13371.0,11.6895,11.6895,11.6895,11.6895,13371.0
2017-09-06 15:10:00,15.31,15.31,15.31,15.31,11304.0,11.6895,11.6895,11.6895,11.6895,11304.0
2017-09-06 15:15:00,15.31,15.32,15.31,15.32,6819.0,11.6895,11.6972,11.6895,11.6972,6819.0
2017-09-06 15:20:00,15.32,15.32,15.32,15.32,7200.0,11.6972,11.6972,11.6972,11.6972,7200.0
2017-09-06 15:25:00,15.32,15.32,15.32,15.32,5166.0,11.6972,11.6972,11.6972,11.6972,5166.0
2017-09-06 15:30:00,15.32,15.32,15.31,15.31,4077.0,11.6972,11.6972,11.6895,11.6895,4077.0
2017-09-06 15:35:00,15.31,15.31,15.31,15.31,9084.0,11.6895,11.6895,11.6895,11.6895,9084.0
2017-09-06 15:40:00,15.31,15.32,15.31,15.31,12117.0,11.6895,11.6972,11.6895,11.6895,12117.0
2017-09-06 15:45:00,15.31,15.31,15.31,15.31,144099.0,11.6895,11.6895,11.6895,11.6895,144099.0
2017-09-06 15:50:00,15.3,15.31,15.3,15.3,35724.0,11.6819,11.6895,11.6819,11.6819,35724.0
2017-09-06 15:55:00,15.3,15.3,15.3,15.3,10677.0,11.6819,11.6819,11.6819,11.6819,10677.0
2017-09-07 09:30:00,15.33,15.34,15.32,15.34,68952.0,11.7048,11.7124,11.6972,11.7124,68952.0
2017-09-07 09:35:00,15.33,15.33,15.33,15.33,8889.0,11.7048,11.7048,11.7048,11.7048,8889.0
2017-09-07 09:40:00,15.33,15.34,15.33,15.34,6585.0,11.7048,11.7124,11.7048,11.7124,6585.0
2017-09-07 09:45:00,15.34,15.34,15.33,15.33,2712.0,11.7124,11.7124,11.7048,11.7048,2712.0
2017-09-07 09:50:00,15.32,15.33,15.32,15.32,7302.0,11.6972,11.7048,11.6972,11.6972,7302.0
2017-09-07 09:55:00,15.32,15.32,15.31,15.32,7869.0,11.6972,11.6972,11.6895,11.6972,7869.0
2017-09-07 10:00:00,15.31,15.31,15.29,15.29,9405.0,11.6895,11.6895,11.6743,11.6743,9405.0
2017-09-07 10:05:00,15.29,15.3,15.29,15.3,3966.0,11.6743,11.6819,11.6743,11.6819,3966.0
2017-09-07 10:10:00,15.31,15.31,15.3,15.3,1014.0,11.6895,11.6895,11.6819,11.6819,1014.0
2017-09-07 10:15:00,15.3,15.31,15.3,15.31,8640.0,11.6819,11.6895,11.6819,11.6895,8640.0
2017-09-07 10:20:00,15.31,15.31,15.31,15.31,1050.0,11.6895,11.6895,11.6895,11.6895,1050.0
2017-09-07 10:25:00,15.31,15.31,15.3,15.3,8640.0,11.6895,11.6895,11.6819,11.6819,8640.0
2017-09-07 10:30:00,15.3,15.31,15.3,15.31,11724.0,11.6819,11.6895,11.6819,11.6895,11724.0
2017-09-07 10:35:00,15.31,15.32,15.31,15.31,9456.0,11.6895,11.6972,11.6895,11.6895,9456.0
2017-09-07 10:40:00,15.32,15.32,15.31,15.31,3426.0,11.6972,11.6972,11.6895,11.6895,3426.0
2017-09-07 10:45:00,15.32,15.33,15.32,15.32,3486.0,11.6972,11.7048,11.6972,11.6972,3486.0
2017-09-07 10:50:00,15.33,15.33,15.33,15.33,6291.0,11.7048,11.7048,11.7048,11.7048,6291.0
2017-09-07 10:55:00,15.33,15.33,15.33,15.33,3300.0,11.7048,11.7048,11.7048,11.7048,3300.0
2017-09-07 11:00:00,15.33,15.33,15.32,15.32,5379.0,11.7048,11.7048,11.6972,11.6972,5379.0
2017-09-07 11:05:00,15.32,15.32,15.31,15.32,17202.0,11.6972,11.6972,11.6895,11.6972,17202.0
2017-09-07 11:10:00,15.32,15.32,15.31,15.31,17214.0,11.6972,11.6972,11.6895,11.6895,17214.0
2017-09-07 11:15:00,15.31,15.32,15.3,15.31,8988.0,11.6895,11.6972,11.6819,11.6895,8988.0
2017-09-07 11:20:00,15.3,15.31,15.3,15.31,5262.0,11.6819,11.6895,11.6819,11.6895,5262.0
2017-09-07 11:25:00,15.3,15.31,15.3,15.3,15198.0,11.6819,11.6895,11.6819,11.6819,15198.0
2017-09-07 11:30:00,15.3,15.31,15.3,15.3,2589.0,11.6819,11.6895,11.6819,11.6819,2589.0
2017-09-07 11:35:00,15.3,15.31,15.3,15.31,13089.0,11.6819,11.6895,11.6819,11.6895,13089.0
2017-09-07 11:40:00,15.31,15.31,15.3,15.3,4029.0,11.6895,11.6895,11.6819,11.6819,4029.0
2017-09-07 11:45:00,15.31,15.31,15.3,15.3,4929.0,11.6895,11.6895,11.6819,11.6819,4929.0
2017-09-07 11:50:00,15.3,15.3,15.3,15.3,5649.0,11.6819,11.6819,11.6819,11.6819,5649.0
2017-09-07 11:55:00,15.3,15.3,15.3,15.3,6633.0,11.6819,11.6819,11.6819,11.6819,6633.0
2017-09-07 12:00:00,15.3,15.3,15.29,15.3,4719.0,11.6819,11.6819,11.6743,11.6819,4719.0
2017-09-07 12:05:00,15.3,15.3,15.29,15.3,2610.0,11.6819,11.6819,11.6743,11.6819,2610.0
2017-09-07 12:10:00,15.3,15.3,15.3,15.3,780.0,11.6819,11.6819,11.6819,11.6819,780.0
2017-09-07 12:15:00,15.3,15.3,15.29,15.29,951.0,11.6819,11.6819,11.6743,11.6743,951.0
2017-09-07 12:20:00,15.3,15.3,15.3,15.3,76413.0,11.6819,11.6819,11.6819,11.6819,76413.0
2017-09-07 12:25:00,15.3,15.3,15.3,15.3,5916.0,11.6819,11.6819,11.6819,11.6819,5916.0
2017-09-07 12:30:00,15.3,15.31,15.29,15.29,15954.0,11.6819,11.6895,11.6743,11.6743,15954.0
2017-09-07 12:35:00,15.3,15.3,15.29,15.3,510.0,11.6819,11.6819,11.6743,11.6819,510.0
2017-09-07 12:40:00,15.29,15.3,15.29,15.3,5877.0,11.6743,11.6819,11.6743,11.6819,5877.0
2017-09-07 12:45:00,15.3,15.3,15.3,15.3,2892.0,11.6819,11.6819,11.6819,11.6819,2892.0
2017-09-07 12:50:00,15.3,15.3,15.3,15.3,1713.0,11.6819,11.6819,11.6819,11.6819,1713.0
2017-09-07 12:55:00,15.3,15.31,15.3,15.31,6339.0,11.6819,11.6895,11.6819,11.6895,6339.0
2017-09-07 13:00:00,15.31,15.31,15.3,15.31,2307.0,11.6895,11.6895,11.6819,11.6895,2307.0
2017-09-07 13:05:00,15.3,15.31,15.3,15.31,6408.0,11.6819,11.6895,11.6819,11.6895,6408.0
2017-09-07 13:10:00,15.31,15.31,15.3,15.31,4233.0,11.6895,11.6895,11.6819,11.6895,4233.0
2017-09-07 13:15:00,15.31,15.31,15.31,15.31,2118.0,11.6895,11.6895,11.6895,11.6895,2118.0
2017-09-07 13:20:00,15.31,15.31,15.3,15.3,5820.0,11.6895,11.6895,11.6819,11.6819,5820.0
2017-09-07 13:25:00,15.3,15.31,15.3,15.31,2688.0,11.6819,11.6895,11.6819,11.6895,2688.0
2017-09-07 13:30:00,15.31,15.31,15.31,15.31,9198.0,11.6895,11.6895,11.6895,11.6895,9198.0
2017-09-07 13:35:00,15.31,15.31,15.31,15.31,300.0,11.6895,11.6895,11.6895,11.6895,300.0
2017-09-07 13:40:00,15.31,15.32,15.31,15.32,3312.0,11.6895,11.6972,11.6895,11.6972,3312.0
2017-09-07 13:45:00,15.32,15.32,15.31,15.31,1416.0,11.6972,11.6972,11.6895,11.6895,1416.0
2017-09-07 13:50:00,15.31,15.31,15.31,15.31,5658.0,11.6895,11.6895,11.6895,11.6895,5658.0
2017-09-07 13:55:00,15.31,15.32,15.31,15.31,7908.0,11.6895,11.6972,11.6895,11.6895,7908.0
2017-09-07 14:00:00,15.31,15.32,15.31,15.32,9102.0,11.6895,11.6972,11.6895,11.6972,9102.0
2017-09-07 14:05:00,15.32,15.32,15.31,15.32,978.0,11.6972,11.6972,11.6895,11.6972,978.0
2017-09-07 14:10:00,15.32,15.32,15.32,15.32,2301.0,11.6972,11.6972,11.6972,11.6972,2301.0
2017-09-07 14:15:00,15.33,15.33,15.32,15.33,7212.0,11.7048,11.7048,11.6972,11.7048,7212.0
2017-09-07 14:20:00,15.32,15.33,15.32,15.32,3378.0,11.6972,11.7048,11.6972,11.6972,3378.0
2017-09-07 14:25:00,15.32,15.32,15.32,15.32,654.0,11.6972,11.6972,11.6972,11.6972,654.0
2017-09-07 14:30:00,15.33,15.33,15.32,15.32,6552.0,11.7048,11.7048,11.6972,11.6972,6552.0
2017-09-07 14:35:00,15.32,15.32,15.32,15.32,30579.0,11.6972,11.6972,11.6972,11.6972,30579.0
2017-09-07 14:40:00,15.32,15.32,15.32,15.32,4605.0,11.6972,11.6972,11.6972,11.6972,4605.0
2017-09-07 14:45:00,15.32,15.32,15.31,15.32,6876.0,11.6972,11.6972,11.6895,11.6972,6876.0
2017-09-07 14:50:00,15.32,15.32,15.32,15.32,10113.0,11.6972,11.6972,11.6972,11.6972,10113.0
2017-09-07 14:55:00,15.32,15.32,15.32,15.32,1500.0,11.6972,11.6972,11.6972,11.6972,1500.0
2017-09-07 15:00:00,15.32,15.32,15.32,15.32,3045.0,11.6972,11.6972,11.6972,11.6972,3045.0
2017-09-07 15:05:00,15.31,15.32,15.31,15.32,1800.0,11.6895,11.6972,11.6895,11.6972,1800.0
2017-09-07 15:10:00,15.32,15.32,15.32,15.32,2256.0,11.6972,11.6972,11.6972,11.6972,2256.0
2017-09-07 15:15:00,15.32,15.32,15.32,15.32,5580.0,11.6972,11.6972,11.6972,11.6972,5580.0
2017-09-07 15:20:00,15.32,15.32,15.31,15.31,2259.0,11.6972,11.6972,11.6895,11.6895,2259.0
2017-09-07 15:25:00,15.31,15.31,15.31,15.31,7269.0,11.6895,11.6895,11.6895,11.6895,7269.0
2017-09-07 15:30:00,15.31,15.32,15.31,15.31,7227.0,11.6895,11.6972,11.6895,11.6895,7227.0
2017-09-07 15:35:00,15.31,15.32,15.31,15.32,7770.0,11.6895,11.6972,11.6895,11.6972,7770.0
2017-09-07 15:40:00,15.32,15.32,15.31,15.31,6474.0,11.6972,11.6972,11.6895,11.6895,6474.0
2017-09-07 15:45:00,15.32,15.33,15.32,15.33,3663.0,11.6972,11.7048,11.6972,11.7048,3663.0
2017-09-07 15:50:00,15.33,15.33,15.32,15.32,5640.0,11.7048,11.7048,11.6972,11.6972,5640.0
2017-09-07 15:55:00,15.32,15.33,15.32,15.32,8928.0,11.6972,11.7048,11.6972,11.6972,8928.0
2017-09-08 09:30:00,15.31,15.31,15.29,15.29,41532.0,11.6895,11.6895,11.6743,11.6743,41532.0
2017-09-08 09:35:00,15.29,15.29,15.29,15.29,936.0,11.6743,11.6743,11.6743,11.6743,936.0
2017-09-08 09:40:00,15.29,15.29,15.29,15.29,300.0,11.6743,11.6743,11.6743,11.6743,300.0
2017-09-08 09:45:00,15.3,15.3,15.28,15.29,5823.0,11.6819,11.6819,11.6666,11.6743,5823.0
2017-09-08 09:50:00,15.29,15.29,15.28,15.28,11907.0,11.6743,11.6743,11.6666,11.6666,11907.0
2017-09-08 09:55:00,15.28,15.29,15.28,15.29,5574.0,11.6666,11.6743,11.6666,11.6743,5574.0
2017-09-08 10:00:00,15.3,15.3,15.3,15.3,900.0,11.6819,11.6819,11.6819,11.6819,900.0
2017-09-08 10:05:00,15.3,15.3,15.3,15.3,16557.0,11.6819,11.6819,11.6819,11.6819,16557.0
2017-09-08 10:10:00,15.3,15.3,15.29,15.3,7860.0,11.6819,11.6819,11.6743,11.6819,7860.0
2017-09-08 10:15:00,15.3,15.31,15.3,15.3,3495.0,11.6819,11.6895,11.6819,11.6819,3495.0
2017-09-08 10:20:00,15.3,15.3,15.29,15.29,5076.0,11.6819,11.6819,11.6743,11.6743,5076.0
2017-09-08 10:25:00,15.29,15.3,15.29,15.3,2076.0,11.6743,11.6819,11.6743,11.6819,2076.0
2017-09-08 10:30:00,15.3,15.3,15.29,15.29,5913.0,11.6819,11.6819,11.6743,11.6743,5913.0
2017-09-08 10:35:00,15.3,15.31,15.3,15.3,6234.0,11.6819,11.6895,11.6819,11.6819,6234.0
2017-09-08 10:40:00,15.3,15.31,15.3,15.31,18021.0,11.6819,11.6895,11.6819,11.6895,18021.0
2017-09-08 10:45:00,15.3,15.31,15.3,15.31,9090.0,11.6819,11.6895,11.6819,11.6895,9090.0
2017-09-08 10:50:00,15.31,15.31,15.3,15.31,11502.0,11.6895,11.6895,11.6819,11.6895,11502.0
2017-09-08 10:55:00,15.31,15.32,15.31,15.31,6705.0,11.6895,11.6972,11.6895,11.6895,6705.0
2017-09-08 11:00:00,15.31,15.32,15.31,15.32,7053.0,11.6895,11.6972,11.6895,11.6972,7053.0
2017-09-08 11:05:00,15.32,15.32,15.32,15.32,15720.0,11.6972,11.6972,11.6972,11.6972,15720.0
2017-09-08 11:10:00,15.32,15.32,15.32,15.32,11457.0,11.6972,11.6972,11.6972,11.6972,11457.0
2017-09-08 11:15:00,15.32,15.32,15.31,15.31,3945.0,11.6972,11.6972,11.6895,11.6895,3945.0
2017-09-08 11:20:00,15.3,15.31,15.3,15.31,1242.0,11.6819,11.6895,11.6819,11.6895,1242.0
2017-09-08 11:25:00,15.31,15.32,15.31,15.32,4017.0,11.6895,11.6972,11.6895,11.6972,4017.0
2017-09-08 11:30:00,15.32,15.32,15.31,15.31,5823.0,11.6972,11.6972,11.6895,11.6895,5823.0
2017-09-08 11:35:00,15.31,15.32,15.31,15.31,10233.0,11.6895,11.6972,11.6895,11.6895,10233.0
2017-09-08 11:40:00,15.31,15.32,15.31,15.31,5487.0,11.6895,11.6972,11.6895,11.6895,5487.0
2017-09-08 11:45:00,15.31,15.31,15.31,15.31,7395.0,11.6895,11.6895,11.6895,11.6895,7395.0
2017-09-08 11:50:00,15.31,15.32,15.31,15.31,5883.0,11.6895,11.6972,11.6895,11.6895,5883.0
2017-09-08 11:55:00,15.32,15.32,15.31,15.31,3696.0,11.6972,11.6972,11.6895,11.6895,3696.0
2017-09-08 12:00:00,15.31,15.31,15.29,15.29,11745.0,11.6895,11.6895,11.6743,11.6743,11745.0
2017-09-08 12:05:00,15.29,15.29,15.29,15.29,10683.0,11.6743,11.6743,11.6743,11.6743,10683.0
2017-09-08 12:10:00,15.29,15.29,15.29,15.29,4245.0,11.6743,11.6743,11.6743,11.6743,4245.0
2017-09-08 12:15:00,15.29,15.3,15.29,15.3,7110.0,11.6743,11.6819,11.6743,11.6819,7110.0
2017-09-08 12:20:00,15.3,15.3,15.29,15.29,8400.0,11.6819,11.6819,11.6743,11.6743,8400.0
2017-09-08 12:25:00,15.3,15.31,15.3,15.3,12603.0,11.6819,11.6895,11.6819,11.6819,12603.0
2017-09-08 12:30:00,15.3,15.31,15.3,15.3,6024.0,11.6819,11.6895,11.6819,11.6819,6024.0
2017-09-08 12:35:00,15.3,15.3,15.3,15.3,1800.0,11.6819,11.6819,11.6819,11.6819,1800.0
2017-09-08 12:40:00,15.3,15.3,15.3,15.3,2496.0,11.6819,11.6819,11.6819,11.6819,2496.0
2017-09-08 12:45:00,15.3,15.3,15.3,15.3,2700.0,11.6819,11.6819,11.6819,11.6819,2700.0
2017-09-08 12:50:00,15.3,15.3,15.3,15.3,130785.0,11.6819,11.6819,11.6819,11.6819,130785.0
2017-09-08 12:55:00,15.3,15.31,15.3,15.3,1230.0,11.6819,11.6895,11.6819,11.6819,1230.0
2017-09-08 13:00:00,15.3,15.3,15.3,15.3,8229.0,11.6819,11.6819,11.6819,11.6819,8229.0
2017-09-08 13:05:00,15.31,15.31,15.3,15.3,40236.0,11.6895,11.6895,11.6819,11.6819,40236.0
2017-09-08 13:10:00,15.31,15.31,15.31,15.31,36282.0,11.6895,11.6895,11.6895,11.6895,36282.0
2017-09-08 13:15:00,15.31,15.31,15.31,15.31,4395.0,11.6895,11.6895,11.6895,11.6895,4395.0
2017-09-08 13:20:00,15.31,15.31,15.3,15.31,61914.0,11.6895,11.6895,11.6819,11.6895,61914.0
2017-09-08 13:25:00,15.31,15.31,15.31,15.31,8406.0,11.6895,11.6895,11.6895,11.6895,8406.0
2017-09-08 13:30:00,15.3,15.31,15.3,15.3,39378.0,11.6819,11.6895,11.6819,11.6819,39378.0
2017-09-08 13:35:00,15.31,15.31,15.3,15.31,33939.0,11.6895,11.6895,11.6819,11.6895,33939.0
2017-09-08 13:40:00,15.31,15.31,15.31,15.31,6327.0,11.6895,11.6895,11.6895,11.6895,6327.0
2017-09-08 13:45:00,15.31,15.31,15.3,15.3,10503.0,11.6895,11.6895,11.6819,11.6819,10503.0
2017-09-08 13:50:00,15.31,15.31,15.3,15.3,6153.0,11.6895,11.6895,11.6819,11.6819,6153.0
2017-09-08 13:55:00,15.31,15.31,15.31,15.31,2550.0,11.6895,11.6895,11.6895,11.6895,2550.0
2017-09-08 14:00:00,15.31,15.31,15.3,15.3,1602.0,11.6895,11.6895,11.6819,11.6819,1602.0
2017-09-08 14:05:00,15.3,15.31,15.3,15.31,6726.0,11.6819,11.6895,11.6819,11.6895,6726.0
2017-09-08 14:10:00,15.3,15.31,15.3,15.31,5985.0,11.6819,11.6895,11.6819,11.6895,5985.0
2017-09-08 14:15:00,15.31,15.31,15.3,15.31,7125.0,11.6895,11.6895,11.6819,11.6895,7125.0
2017-09-08 14:20:00,15.3,15.31,15.3,15.31,1770.0,11.6819,11.6895,11.6819,11.6895,1770.0
2017-09-08 14:25:00,15.31,15.31,15.3,15.31,4800.0,11.6895,11.6895,11.6819,11.6895,4800.0
2017-09-08 14:30:00,15.32,15.32,15.31,15.32,34137.0,11.6972,11.6972,11.6895,11.6972,34137.0
2017-09-08 14:35:00,15.31,15.32,15.31,15.32,3873.0,11.6895,11.6972,11.6895,11.6972,3873.0
2017-09-08 14:40:00,15.31,15.32,15.31,15.31,5745.0,11.6895,11.6972,11.6895,11.6895,5745.0
2017-09-08 14:45:00,15.31,15.31,15.3,15.3,4983.0,11.6895,11.6895,11.6819,11.6819,4983.0
2017-09-08 14:50:00,15.3,15.31,15.3,15.3,10782.0,11.6819,11.6895,11.6819,11.6819,10782.0
2017-09-08 14:55:00,15.31,15.31,15.3,15.31,4380.0,11.6895,11.6895,11.6819,11.6895,4380.0
2017-09-08 15:00:00,15.3,15.31,15.3,15.3,8625.0,11.6819,11.6895,11.6819,11.6819,8625.0
2017-09-08 15:05:00,15.31,15.31,15.3,15.31,654.0,11.6895,11.6895,11.6819,11.6895,654.0
2017-09-08 15:10:00,15.31,15.31,15.3,15.3,14277.0,11.6895,11.6895,11.6819,11.6819,14277.0
2017-09-08 15:15:00,15.3,15.3,15.29,15.3,11061.0,11.6819,11.6819,11.6743,11.6819,11061.0
2017-09-08 15:20:00,15.3,15.3,15.3,15.3,2955.0,11.6819,11.6819,11.6819,11.6819,2955.0
2017-09-08 15:25:00,15.3,15.3,15.29,15.3,5403.0,11.6819,11.6819,11.6743,11.6819,5403.0
2017-09-08 15:30:00,15.3,15.3,15.29,15.29,7299.0,11.6819,11.6819,11.6743,11.6743,7299.0
2017-09-08 15:35:00,15.29,15.3,15.29,15.29,3744.0,11.6743,11.6819,11.6743,11.6743,3744.0
2017-09-08 15:40:00,15.29,15.3,15.29,15.3,4152.0,11.6743,11.6819,11.6743,11.6819,4152.0
2017-09-08 15:45:00,15.3,15.3,15.3,15.3,5235.0,11.6819,11.6819,11.6819,11.6819,5235.0
2017-09-08 15:50:00,15.3,15.31,15.3,15.3,8988.0,11.6819,11.6895,11.6819,11.6819,8988.0
2017-09-08 15:55:00,15.3,15.31,15.3,15.3,26763.0,11.6819,11.6895,11.6819,11.6819,26763.0
2017-09-11 09:30:00,15.36,15.37,15.35,15.37,90396.0,11.7277,11.7353,11.7201,11.7353,90396.0
2017-09-11 09:35:00,15.37,15.38,15.37,15.38,9015.0,11.7353,11.743,11.7353,11.743,9015.0
2017-09-11 09:40:00,15.38,15.4,15.38,15.39,32085.0,11.743,11.7582,11.743,11.7506,32085.0
2017-09-11 09:45:00,15.39,15.4,15.39,15.39,74448.0,11.7506,11.7582,11.7506,11.7506,74448.0
2017-09-11 09:50:00,15.39,15.4,15.39,15.39,6732.0,11.7506,11.7582,11.7506,11.7506,6732.0
2017-09-11 09:55:00,15.39,15.4,15.39,15.39,53058.0,11.7506,11.7582,11.7506,11.7506,53058.0
2017-09-11 10:00:00,15.39,15.4,15.39,15.39,5124.0,11.7506,11.7582,11.7506,11.7506,5124.0
2017-09-11 10:05:00,15.4,15.4,15.39,15.39,31404.0,11.7582,11.7582,11.7506,11.7506,31404.0
2017-09-11 10:10:00,15.4,15.4,15.4,15.4,2205.0,11.7582,11.7582,11.7582,11.7582,2205.0
2017-09-11 10:15:00,15.4,15.4,15.39,15.39,5160.0,11.7582,11.7582,11.7506,11.7506,5160.0
2017-09-11 10:20:00,15.39,15.4,15.39,15.4,8430.0,11.7506,11.7582,11.7506,11.7582,8430.0
2017-09-11 10:25:00,15.39,15.4,15.39,15.4,15297.0,11.7506,11.7582,11.7506,11.7582,15297.0
2017-09-11 10:30:00,15.4,15.4,15.4,15.4,4266.0,11.7582,11.7582,11.7582,11.7582,4266.0
2017-09-11 10:35:00,15.4,15.4,15.4,15.4,3621.0,11.7582,11.7582,11.7582,11.7582,3621.0
2017-09-11 10:40:00,15.4,15.4,15.39,15.4,41484.0,11.7582,11.7582,11.7506,11.7582,41484.0
2017-09-11 10:45:00,15.4,15.4,15.4,15.4,39771.0,11.7582,11.7582,11.7582,11.7582,39771.0
2017-09-11 10:50:00,15.4,15.41,15.4,15.41,24552.0,11.7582,11.7659,11.7582,11.7659,24552.0
2017-09-11 10:55:00,15.4,15.41,15.4,15.41,3615.0,11.7582,11.7659,11.7582,11.7659,3615.0
2017-09-11 11:00:00,15.41,15.41,15.39,15.4,127560.0,11.7659,11.7659,11.7506,11.7582,127560.0
2017-09-11 11:05:00,15.4,15.4,15.4,15.4,17418.0,11.7582,11.7582,11.7582,11.7582,17418.0
2017-09-11 11:10:00,15.4,15.4,15.4,15.4,5277.0,11.7582,11.7582,11.7582,11.7582,5277.0
2017-09-11 11:15:00,15.4,15.41,15.4,15.41,6072.0,11.7582,11.7659,11.7582,11.7659,6072.0
2017-09-11 11:20:00,15.41,15.41,15.4,15.4,2346.0,11.7659,11.7659,11.7582,11.7582,2346.0
2017-09-11 11:25:00,15.41,15.41,15.4,15.41,5577.0,11.7659,11.7659,11.7582,11.7659,5577.0
2017-09-11 11:30:00,15.41,15.41,15.41,15.41,3069.0,11.7659,11.7659,11.7659,11.7659,3069.0
2017-09-11 11:35:00,15.42,15.42,15.41,15.41,2613.0,11.7735,11.7735,11.7659,11.7659,2613.0
2017-09-11 11:40:00,15.41,15.42,15.41,15.42,13167.0,11.7659,11.7735,11.7659,11.7735,13167.0
2017-09-11 11:45:00,15.43,15.43,15.43,15.43,8823.0,11.7811,11.7811,11.7811,11.7811,8823.0
2017-09-11 11:50:00,15.43,15.43,15.43,15.43,3309.0,11.7811,11.7811,11.7811,11.7811,3309.0
2017-09-11 11:55:00,15.43,15.43,15.43,15.43,27126.0,11.7811,11.7811,11.7811,11.7811,27126.0
2017-09-11 12:00:00,15.43,15.43,15.42,15.43,2331.0,11.7811,11.7811,11.7735,11.7811,2331.0
2017-09-11 12:05:00,15.43,15.43,15.42,15.43,5889.0,11.7811,11.7811,11.7735,11.7811,5889.0
2017-09-11 12:10:00,15.42,15.43,15.42,15.42,11100.0,11.7735,11.7811,11.7735,11.7735,11100.0
2017-09-11 12:15:00,15.43,15.43,15.42,15.43,9393.0,11.7811,11.7811,11.7735,11.7811,9393.0
2017-09-11 12:20:00,15.43,15.43,15.43,15.43,7227.0,11.7811,11.7811,11.7811,11.7811,7227.0
2017-09-11 12:25:00,15.43,15.43,15.43,15.43,148275.0,11.7811,11.7811,11.7811,11.7811,148275.0
2017-09-11 12:30:00,15.43,15.43,15.43,15.43,4902.0,11.7811,11.7811,11.7811,11.7811,4902.0
2017-09-11 12:35:00,15.43,15.43,15.43,15.43,2400.0,11.7811,11.7811,11.7811,11.7811,2400.0
2017-09-11 12:40:00,15.43,15.44,15.43,15.44,6810.0,11.7811,11.7888,11.7811,11.7888,6810.0
2017-09-11 12:45:00,15.44,15.44,15.43,15.43,28854.0,11.7888,11.7888,11.7811,11.7811,28854.0
2017-09-11 12:50:00,15.43,15.44,15.43,15.43,12711.0,11.7811,11.7888,11.7811,11.7811,12711.0
2017-09-11 12:55:00,15.43,15.44,15.43,15.43,10761.0,11.7811,11.7888,11.7811,11.7811,10761.0
2017-09-11 13:00:00,15.44,15.44,15.43,15.44,6540.0,11.7888,11.7888,11.7811,11.7888,6540.0
2017-09-11 13:05:00,15.43,15.43,15.43,15.43,1749.0,11.7811,11.7811,11.7811,11.7811,1749.0
2017-09-11 13:10:00,15.44,15.44,15.43,15.43,2577.0,11.7888,11.7888,11.7811,11.7811,2577.0
2017-09-11 13:15:00,15.44,15.44,15.44,15.44,28362.0,11.7888,11.7888,11.7888,11.7888,28362.0
2017-09-11 13:20:00,15.44,15.44,15.44,15.44,1296.0,11.7888,11.7888,11.7888,11.7888,1296.0
2017-09-11 13:25:00,15.44,15.44,15.44,15.44,12267.0,11.7888,11.7888,11.7888,11.7888,12267.0
2017-09-11 13:30:00,15.44,15.44,15.44,15.44,0.0,11.7888,11.7888,11.7888,11.7888,0.0
2017-09-11 13:35:00,15.44,15.44,15.44,15.44,1659.0,11.7888,11.7888,11.7888,11.7888,1659.0
2017-09-11 13:40:00,15.44,15.44,15.44,15.44,900.0,11.7888,11.7888,11.7888,11.7888,900.0
2017-09-11 13:45:00,15.45,15.45,15.44,15.44,20550.0,11.7964,11.7964,11.7888,11.7888,20550.0
2017-09-11 13:50:00,15.44,15.44,15.44,15.44,21186.0,11.7888,11.7888,11.7888,11.7888,21186.0
2017-09-11 13:55:00,15.44,15.44,15.44,15.44,14283.0,11.7888,11.7888,11.7888,11.7888,14283.0
2017-09-11 14:00:00,15.44,15.44,15.44,15.44,7332.0,11.7888,11.7888,11.7888,11.7888,7332.0
2017-09-11 14:05:00,15.44,15.44,15.44,15.44,6051.0,11.7888,11.7888,11.7888,11.7888,6051.0
2017-09-11 14:10:00,15.44,15.44,15.44,15.44,38322.0,11.7888,11.7888,11.7888,11.7888,38322.0
2017-09-11 14:15:00,15.44,15.44,15.44,15.44,47463.0,11.7888,11.7888,11.7888,11.7888,47463.0
2017-09-11 14:20:00,15.44,15.44,15.44,15.44,5130.0,11.7888,11.7888,11.7888,11.7888,5130.0
2017-09-11 14:25:00,15.43,15.44,15.43,15.44,5067.0,11.7811,11.7888,11.7811,11.7888,5067.0
2017-09-11 14:30:00,15.44,15.44,15.44,15.44,1620.0,11.7888,11.7888,11.7888,11.7888,1620.0
2017-09-11 14:35:00,15.44,15.44,15.44,15.44,1704.0,11.7888,11.7888,11.7888,11.7888,1704.0
2017-09-11 14:40:00,15.44,15.44,15.44,15.44,9825.0,11.7888,11.7888,11.7888,11.7888,9825.0
2017-09-11 14:45:00,15.44,15.45,15.44,15.45,8160.0,11.7888,11.7964,11.7888,11.7964,8160.0
2017-09-11 14:50:00,15.44,15.45,15.44,15.44,954.0,11.7888,11.7964,11.7888,11.7888,954.0
2017-09-11 14:55:00,15.44,15.44,15.44,15.44,8475.0,11.7888,11.7888,11.7888,11.7888,8475.0
2017-09-11 15:00:00,15.44,15.44,15.44,15.44,8112.0,11.7888,11.7888,11.7888,11.7888,8112.0
2017-09-11 15:05:00,15.44,15.44,15.44,15.44,4860.0,11.7888,11.7888,11.7888,11.7888,4860.0
2017-09-11 15:10:00,15.44,15.44,15.43,15.44,15855.0,11.7888,11.7888,11.7811,11.7888,15855.0
2017-09-11 15:15:00,15.44,15.44,15.44,15.44,3426.0,11.7888,11.7888,11.7888,11.7888,3426.0
2017-09-11 15:20:00,15.44,15.44,15.43,15.44,4317.0,11.7888,11.7888,11.7811,11.7888,4317.0
2017-09-11 15:25:00,15.44,15.44,15.43,15.43,1449.0,11.7888,11.7888,11.7811,11.7811,1449.0
2017-09-11 15:30:00,15.43,15.44,15.43,15.43,7035.0,11.7811,11.7888,11.7811,11.7811,7035.0
2017-09-11 15:35:00,15.43,15.44,15.43,15.44,7491.0,11.7811,11.7888,11.7811,11.7888,7491.0
2017-09-11 15:40:00,15.44,15.44,15.43,15.43,10233.0,11.7888,11.7888,11.7811,11.7811,10233.0
2017-09-11 15:45:00,15.43,15.44,15.43,15.44,3303.0,11.7811,11.7888,11.7811,11.7888,3303.0
2017-09-11 15:50:00,15.43,15.43,15.43,15.43,5820.0,11.7811,11.7811,11.7811,11.7811,5820.0
2017-09-11 15:55:00,15.43,15.44,15.43,15.43,68334.0,11.7811,11.7888,11.7811,11.7811,68334.0
2017-09-12 09:30:00,15.47,15.48,15.46,15.48,72933.0,11.8117,11.8193,11.8041,11.8193,72933.0
2017-09-12 09:35:00,15.48,15.48,15.47,15.48,27537.0,11.8193,11.8193,11.8117,11.8193,27537.0
2017-09-12 09:40:00,15.48,15.48,15.47,15.48,14496.0,11.8193,11.8193,11.8117,11.8193,14496.0
2017-09-12 09:45:00,15.49,15.49,15.49,15.49,2190.0,11.827,11.827,11.827,11.827,2190.0
2017-09-12 09:50:00,15.49,15.5,15.49,15.5,36831.0,11.827,11.8346,11.827,11.8346,36831.0
2017-09-12 09:55:00,15.5,15.51,15.5,15.51,1764.0,11.8346,11.8422,11.8346,11.8422,1764.0
2017-09-12 10:00:00,15.51,15.52,15.51,15.51,13797.0,11.8422,11.8499,11.8422,11.8422,13797.0
2017-09-12 10:05:00,15.51,15.51,15.51,15.51,1233.0,11.8422,11.8422,11.8422,11.8422,1233.0
2017-09-12 10:10:00,15.51,15.51,15.51,15.51,6159.0,11.8422,11.8422,11.8422,11.8422,6159.0
2017-09-12 10:15:00,15.5,15.5,15.49,15.49,22548.0,11.8346,11.8346,11.827,11.827,22548.0
2017-09-12 10:20:00,15.49,15.49,15.49,15.49,2511.0,11.827,11.827,11.827,11.827,2511.0
2017-09-12 10:25:00,15.49,15.49,15.49,15.49,4848.0,11.827,11.827,11.827,11.827,4848.0
2017-09-12 10:30:00,15.49,15.49,15.48,15.49,6402.0,11.827,11.827,11.8193,11.827,6402.0
2017-09-12 10:35:00,15.49,15.5,15.49,15.49,2034.0,11.827,11.8346,11.827,11.827,2034.0
2017-09-12 10:40:00,15.48,15.49,15.48,15.48,6363.0,11.8193,11.827,11.8193,11.8193,6363.0
2017-09-12 10:45:00,15.48,15.49,15.48,15.48,7509.0,11.8193,11.827,11.8193,11.8193,7509.0
2017-09-12 10:50:00,15.48,15.49,15.48,15.48,6978.0,11.8193,11.827,11.8193,11.8193,6978.0
2017-09-12 10:55:00,15.48,15.49,15.48,15.48,12033.0,11.8193,11.827,11.8193,11.8193,12033.0
2017-09-12 11:00:00,15.48,15.49,15.48,15.49,8409.0,11.8193,11.827,11.8193,11.827,8409.0
2017-09-12 11:05:00,15.49,15.5,15.49,15.49,5094.0,11.827,11.8346,11.827,11.827,5094.0
2017-09-12 11:10:00,15.5,15.5,15.49,15.5,5070.0,11.8346,11.8346,11.827,11.8346,5070.0
2017-09-12 11:15:00,15.5,15.5,15.49,15.49,5649.0,11.8346,11.8346,11.827,11.827,5649.0
2017-09-12 11:20:00,15.49,15.49,15.49,15.49,2382.0,11.827,11.827,11.827,11.827,2382.0
2017-09-12 11:25:00,15.49,15.49,15.49,15.49,8097.0,11.827,11.827,11.827,11.827,8097.0
2017-09-12 11:30:00,15.49,15.49,15.49,15.49,3948.0,11.827,11.827,11.827,11.827,3948.0
2017-09-12 11:35:00,15.49,15.49,15.49,15.49,1983.0,11.827,11.827,11.827,11.827,1983.0
2017-09-12 11:40:00,15.49,15.5,15.49,15.49,11262.0,11.827,11.8346,11.827,11.827,11262.0
2017-09-12 11:45:00,15.49,15.5,15.49,15.49,2925.0,11.827,11.8346,11.827,11.827,2925.0
2017-09-12 11:50:00,15.5,15.5,15.49,15.5,5910.0,11.8346,11.8346,11.827,11.8346,5910.0
2017-09-12 11:55:00,15.49,15.49,15.49,15.49,19716.0,11.827,11.827,11.827,11.827,19716.0
2017-09-12 12:00:00,15.49,15.49,15.49,15.49,3639.0,11.827,11.827,11.827,11.827,3639.0
2017-09-12 12:05:00,15.49,15.49,15.49,15.49,2400.0,11.827,11.827,11.827,11.827,2400.0
2017-09-12 12:10:00,15.49,15.49,15.49,15.49,990.0,11.827,11.827,11.827,11.827,990.0
2017-09-12 12:15:00,15.49,15.5,15.49,15.5,4173.0,11.827,11.8346,11.827,11.8346,4173.0
2017-09-12 12:20:00,15.5,15.5,15.49,15.5,8250.0,11.8346,11.8346,11.827,11.8346,8250.0
2017-09-12 12:25:00,15.5,15.5,15.5,15.5,5793.0,11.8346,11.8346,11.8346,11.8346,5793.0
2017-09-12 12:30:00,15.5,15.5,15.5,15.5,807.0,11.8346,11.8346,11.8346,11.8346,807.0
2017-09-12 12:35:00,15.5,15.5,15.5,15.5,1692.0,11.8346,11.8346,11.8346,11.8346,1692.0
2017-09-12 12:40:00,15.5,15.5,15.5,15.5,3696.0,11.8346,11.8346,11.8346,11.8346,3696.0
2017-09-12 12:45:00,15.5,15.51,15.5,15.51,14169.0,11.8346,11.8422,11.8346,11.8422,14169.0
2017-09-12 12:50:00,15.51,15.51,15.5,15.5,4686.0,11.8422,11.8422,11.8346,11.8346,4686.0
2017-09-12 12:55:00,15.51,15.51,15.5,15.5,77418.0,11.8422,11.8422,11.8346,11.8346,77418.0
2017-09-12 13:00:00,15.5,15.51,15.5,15.5,44757.0,11.8346,11.8422,11.8346,11.8346,44757.0
2017-09-12 13:05:00,15.5,15.5,15.5,15.5,2997.0,11.8346,11.8346,11.8346,11.8346,2997.0
2017-09-12 13:10:00,15.5,15.5,15.5,15.5,84012.0,11.8346,11.8346,11.8346,11.8346,84012.0
2017-09-12 13:15:00,15.5,15.5,15.5,15.5,5313.0,11.8346,11.8346,11.8346,11.8346,5313.0
2017-09-12 13:20:00,15.5,15.5,15.5,15.5,5466.0,11.8346,11.8346,11.8346,11.8346,5466.0
2017-09-12 13:25:00,15.5,15.5,15.5,15.5,5466.0,11.8346,11.8346,11.8346,11.8346,5466.0
2017-09-12 13:30:00,15.5,15.51,15.5,15.5,7443.0,11.8346,11.8422,11.8346,11.8346,7443.0
2017-09-12 13:35:00,15.5,15.5,15.5,15.5,3753.0,11.8346,11.8346,11.8346,11.8346,3753.0
2017-09-12 13:40:00,15.5,15.5,15.5,15.5,4263.0,11.8346,11.8346,11.8346,11.8346,4263.0
2017-09-12 13:45:00,15.5,15.5,15.5,15.5,3348.0,11.8346,11.8346,11.8346,11.8346,3348.0
2017-09-12 13:50:00,15.5,15.5,15.49,15.5,6954.0,11.8346,11.8346,11.827,11.8346,6954.0
2017-09-12 13:55:00,15.5,15.5,15.49,15.49,5775.0,11.8346,11.8346,11.827,11.827,5775.0
2017-09-12 14:00:00,15.5,15.5,15.5,15.5,300.0,11.8346,11.8346,11.8346,11.8346,300.0
2017-09-12 14:05:00,15.5,15.5,15.49,15.5,7947.0,11.8346,11.8346,11.827,11.8346,7947.0
2017-09-12 14:10:00,15.49,15.5,15.49,15.49,31860.0,11.827,11.8346,11.827,11.827,31860.0
2017-09-12 14:15:00,15.5,15.5,15.49,15.5,10545.0,11.8346,11.8346,11.827,11.8346,10545.0
2017-09-12 14:20:00,15.49,15.5,15.49,15.5,2676.0,11.827,11.8346,11.827,11.8346,2676.0
2017-09-12 14:25:00,15.49,15.5,15.49,15.5,2910.0,11.827,11.8346,11.827,11.8346,2910.0
2017-09-12 14:30:00,15.5,15.5,15.49,15.49,29793.0,11.8346,11.8346,11.827,11.827,29793.0
2017-09-12 14:35:00,15.5,15.5,15.5,15.5,8400.0,11.8346,11.8346,11.8346,11.8346,8400.0
2017-09-12 14:40:00,15.5,15.5,15.5,15.5,9801.0,11.8346,11.8346,11.8346,11.8346,9801.0
2017-09-12 14:45:00,15.5,15.5,15.5,15.5,7590.0,11.8346,11.8346,11.8346,11.8346,7590.0
2017-09-12 14:50:00,15.5,15.5,15.49,15.5,4425.0,11.8346,11.8346,11.827,11.8346,4425.0
2017-09-12 14:55:00,15.5,15.5,15.5,15.5,9231.0,11.8346,11.8346,11.8346,11.8346,9231.0
2017-09-12 15:00:00,15.5,15.5,15.5,15.5,11067.0,11.8346,11.8346,11.8346,11.8346,11067.0
2017-09-12 15:05:00,15.5,15.5,15.49,15.5,21249.0,11.8346,11.8346,11.827,11.8346,21249.0
2017-09-12 15:10:00,15.5,15.5,15.49,15.49,10482.0,11.8346,11.8346,11.827,11.827,10482.0
2017-09-12 15:15:00,15.5,15.5,15.49,15.49,3279.0,11.8346,11.8346,11.827,11.827,3279.0
2017-09-12 15:20:00,15.49,15.5,15.49,15.5,21732.0,11.827,11.8346,11.827,11.8346,21732.0
2017-09-12 15:25:00,15.5,15.5,15.49,15.49,24771.0,11.8346,11.8346,11.827,11.827,24771.0
2017-09-12 15:30:00,15.49,15.5,15.49,15.5,13095.0,11.827,11.8346,11.827,11.8346,13095.0
2017-09-12 15:35:00,15.5,15.5,15.49,15.49,10167.0,11.8346,11.8346,11.827,11.827,10167.0
2017-09-12 15:40:00,15.49,15.5,15.49,15.49,20436.0,11.827,11.8346,11.827,11.827,20436.0
2017-09-12 15:45:00,15.49,15.5,15.49,15.5,14859.0,11.827,11.8346,11.827,11.8346,14859.0
2017-09-12 15:50:00,15.5,15.5,15.5,15.5,6240.0,11.8346,11.8346,11.8346,11.8346,6240.0
2017-09-12 15:55:00,15.5,15.51,15.5,15.5,27375.0,11.8346,11.8422,11.8346,11.8346,27375.0
2017-09-13 09:30:00,15.49,15.52,15.46,15.52,43326.0,11.827,11.8499,11.8041,11.8499,43326.0
2017-09-13 09:35:00,15.52,15.52,15.52,15.52,6165.0,11.8499,11.8499,11.8499,11.8499,6165.0
2017-09-13 09:40:00,15.52,15.52,15.5,15.5,24345.0,11.8499,11.8499,11.8346,11.8346,24345.0
2017-09-13 09:45:00,15.5,15.51,15.5,15.51,7725.0,11.8346,11.8422,11.8346,11.8422,7725.0
2017-09-13 09:50:00,15.51,15.52,15.51,15.52,8070.0,11.8422,11.8499,11.8422,11.8499,8070.0
2017-09-13 09:55:00,15.52,15.52,15.52,15.52,2397.0,11.8499,11.8499,11.8499,11.8499,2397.0
2017-09-13 10:00:00,15.52,15.52,15.52,15.52,7200.0,11.8499,11.8499,11.8499,11.8499,7200.0
2017-09-13 10:05:00,15.52,15.52,15.51,15.52,8751.0,11.8499,11.8499,11.8422,11.8499,8751.0
2017-09-13 10:10:00,15.52,15.53,15.52,15.53,3300.0,11.8499,11.8575,11.8499,11.8575,3300.0
2017-09-13 10:15:00,15.52,15.52,15.52,15.52,13803.0,11.8499,11.8499,11.8499,11.8499,13803.0
2017-09-13 10:20:00,15.52,15.53,15.52,15.53,2064.0,11.8499,11.8575,11.8499,11.8575,2064.0
2017-09-13 10:25:00,15.53,15.53,15.53,15.53,1665.0,11.8575,11.8575,11.8575,11.8575,1665.0
2017-09-13 10:30:00,15.53,15.53,15.53,15.53,3723.0,11.8575,11.8575,11.8575,11.8575,3723.0
2017-09-13 10:35:00,15.52,15.53,15.52,15.53,21264.0,11.8499,11.8575,11.8499,11.8575,21264.0
2017-09-13 10:40:00,15.53,15.53,15.52,15.52,6354.0,11.8575,11.8575,11.8499,11.8499,6354.0
2017-09-13 10:45:00,15.52,15.52,15.52,15.52,4455.0,11.8499,11.8499,11.8499,11.8499,4455.0
2017-09-13 10:50:00,15.52,15.52,15.52,15.52,22512.0,11.8499,11.8499,11.8499,11.8499,22512.0
2017-09-13 10:55:00,15.52,15.53,15.52,15.52,7110.0,11.8499,11.8575,11.8499,11.8499,7110.0
2017-09-13 11:00:00,15.53,15.53,15.52,15.53,4065.0,11.8575,11.8575,11.8499,11.8575,4065.0
2017-09-13 11:05:00,15.53,15.53,15.53,15.53,2418.0,11.8575,11.8575,11.8575,11.8575,2418.0
2017-09-13 11:10:00,15.53,15.53,15.53,15.53,24783.0,11.8575,11.8575,11.8575,11.8575,24783.0
2017-09-13 11:15:00,15.53,15.53,15.53,15.53,6261.0,11.8575,11.8575,11.8575,11.8575,6261.0
2017-09-13 11:20:00,15.53,15.53,15.53,15.53,1500.0,11.8575,11.8575,11.8575,11.8575,1500.0
2017-09-13 11:25:00,15.53,15.53,15.52,15.52,11217.0,11.8575,11.8575,11.8499,11.8499,11217.0
2017-09-13 11:30:00,15.52,15.52,15.52,15.52,2685.0,11.8499,11.8499,11.8499,11.8499,2685.0
2017-09-13 11:35:00,15.52,15.52,15.51,15.51,15771.0,11.8499,11.8499,11.8422,11.8422,15771.0
2017-09-13 11:40:00,15.51,15.52,15.51,15.52,6321.0,11.8422,11.8499,11.8422,11.8499,6321.0
2017-09-13 11:45:00,15.52,15.52,15.52,15.52,900.0,11.8499,11.8499,11.8499,11.8499,900.0
2017-09-13 11:50:00,15.52,15.53,15.52,15.53,7314.0,11.8499,11.8575,11.8499,11.8575,7314.0
2017-09-13 11:55:00,15.52,15.53,15.52,15.53,3345.0,11.8499,11.8575,11.8499,11.8575,3345.0
2017-09-13 12:00:00,15.53,15.53,15.53,15.53,8142.0,11.8575,11.8575,11.8575,11.8575,8142.0
2017-09-13 12:05:00,15.53,15.53,15.52,15.53,10179.0,11.8575,11.8575,11.8499,11.8575,10179.0
2017-09-13 12:10:00,15.53,15.53,15.52,15.53,8175.0,11.8575,11.8575,11.8499,11.8575,8175.0
2017-09-13 12:15:00,15.53,15.53,15.52,15.53,4749.0,11.8575,11.8575,11.8499,11.8575,4749.0
2017-09-13 12:20:00,15.53,15.53,15.53,15.53,7281.0,11.8575,11.8575,11.8575,11.8575,7281.0
2017-09-13 12:25:00,15.53,15.53,15.53,15.53,4311.0,11.8575,11.8575,11.8575,11.8575,4311.0
2017-09-13 12:30:00,15.53,15.53,15.53,15.53,5112.0,11.8575,11.8575,11.8575,11.8575,5112.0
2017-09-13 12:35:00,15.53,15.53,15.53,15.53,101628.0,11.8575,11.8575,11.8575,11.8575,101628.0
2017-09-13 12:40:00,15.53,15.53,15.53,15.53,56613.0,11.8575,11.8575,11.8575,11.8575,56613.0
2017-09-13 12:45:00,15.53,15.54,15.53,15.54,7470.0,11.8575,11.8651,11.8575,11.8651,7470.0
2017-09-13 12:50:00,15.53,15.54,15.53,15.53,7731.0,11.8575,11.8651,11.8575,11.8575,7731.0
2017-09-13 12:55:00,15.53,15.54,15.53,15.53,7176.0,11.8575,11.8651,11.8575,11.8575,7176.0
2017-09-13 13:00:00,15.54,15.54,15.53,15.53,9546.0,11.8651,11.8651,11.8575,11.8575,9546.0
2017-09-13 13:05:00,15.54,15.54,15.53,15.53,2400.0,11.8651,11.8651,11.8575,11.8575,2400.0
2017-09-13 13:10:00,15.53,15.54,15.53,15.53,900.0,11.8575,11.8651,11.8575,11.8575,900.0
2017-09-13 13:15:00,15.53,15.54,15.53,15.54,5916.0,11.8575,11.8651,11.8575,11.8651,5916.0
2017-09-13 13:20:00,15.54,15.54,15.53,15.53,5079.0,11.8651,11.8651,11.8575,11.8575,5079.0
2017-09-13 13:25:00,15.54,15.54,15.54,15.54,3570.0,11.8651,11.8651,11.8651,11.8651,3570.0
2017-09-13 13:30:00,15.54,15.54,15.54,15.54,1791.0,11.8651,11.8651,11.8651,11.8651,1791.0
2017-09-13 13:35:00,15.54,15.54,15.53,15.53,6450.0,11.8651,11.8651,11.8575,11.8575,6450.0
2017-09-13 13:40:00,15.53,15.54,15.53,15.53,10155.0,11.8575,11.8651,11.8575,11.8575,10155.0
2017-09-13 13:45:00,15.54,15.54,15.53,15.54,3345.0,11.8651,11.8651,11.8575,11.8651,3345.0
2017-09-13 13:50:00,15.54,15.54,15.53,15.53,5436.0,11.8651,11.8651,11.8575,11.8575,5436.0
2017-09-13 13:55:00,15.54,15.54,15.53,15.53,1140.0,11.8651,11.8651,11.8575,11.8575,1140.0
2017-09-13 14:00:00,15.53,15.53,15.53,15.53,4047.0,11.8575,11.8575,11.8575,11.8575,4047.0
2017-09-13 14:05:00,15.53,15.54,15.53,15.53,6936.0,11.8575,11.8651,11.8575,11.8575,6936.0
2017-09-13 14:10:00,15.54,15.54,15.54,15.54,2553.0,11.8651,11.8651,11.8651,11.8651,2553.0
2017-09-13 14:15:00,15.54,15.54,15.53,15.53,12558.0,11.8651,11.8651,11.8575,11.8575,12558.0
2017-09-13 14:20:00,15.53,15.54,15.53,15.53,16296.0,11.8575,11.8651,11.8575,11.8575,16296.0
2017-09-13 14:25:00,15.53,15.53,15.53,15.53,2250.0,11.8575,11.8575,11.8575,11.8575,2250.0
2017-09-13 14:30:00,15.53,15.53,15.53,15.53,8961.0,11.8575,11.8575,11.8575,11.8575,8961.0
2017-09-13 14:35:00,15.53,15.53,15.53,15.53,2481.0,11.8575,11.8575,11.8575,11.8575,2481.0
2017-09-13 14:40:00,15.52,15.53,15.52,15.53,4908.0,11.8499,11.8575,11.8499,11.8575,4908.0
2017-09-13 14:45:00,15.53,15.53,15.53,15.53,11733.0,11.8575,11.8575,11.8575,11.8575,11733.0
2017-09-13 14:50:00,15.53,15.53,15.53,15.53,24384.0,11.8575,11.8575,11.8575,11.8575,24384.0
2017-09-13 14:55:00,15.53,15.53,15.53,15.53,6810.0,11.8575,11.8575,11.8575,11.8575,6810.0
2017-09-13 15:00:00,15.53,15.53,15.53,15.53,4092.0,11.8575,11.8575,11.8575,11.8575,4092.0
2017-09-13 15:05:00,15.53,15.53,15.52,15.52,1545.0,11.8575,11.8575,11.8499,11.8499,1545.0
2017-09-13 15:10:00,15.53,15.53,15.52,15.53,3900.0,11.8575,11.8575,11.8499,11.8575,3900.0
2017-09-13 15:15:00,15.53,15.53,15.52,15.53,1740.0,11.8575,11.8575,11.8499,11.8575,1740.0
2017-09-13 15:20:00,15.53,15.53,15.52,15.52,6906.0,11.8575,11.8575,11.8499,11.8499,6906.0
2017-09-13 15:25:00,15.53,15.53,15.52,15.53,1581.0,11.8575,11.8575,11.8499,11.8575,1581.0
2017-09-13 15:30:00,15.53,15.53,15.52,15.53,3240.0,11.8575,11.8575,11.8499,11.8575,3240.0
2017-09-13 15:35:00,15.53,15.53,15.53,15.53,18390.0,11.8575,11.8575,11.8575,11.8575,18390.0
2017-09-13 15:40:00,15.53,15.53,15.53,15.53,10365.0,11.8575,11.8575,11.8575,11.8575,10365.0
2017-09-13 15:45:00,15.53,15.53,15.52,15.53,7749.0,11.8575,11.8575,11.8499,11.8575,7749.0
2017-09-13 15:50:00,15.53,15.53,15.53,15.53,12915.0,11.8575,11.8575,11.8575,11.8575,12915.0
2017-09-13 15:55:00,15.53,15.54,15.53,15.54,13881.0,11.8575,11.8651,11.8575,11.8651,13881.0
2017-09-14 09:30:00,15.52,15.53,15.52,15.53,37659.0,11.8499,11.8575,11.8499,11.8575,37659.0
2017-09-14 09:35:00,15.53,15.53,15.52,15.52,5550.0,11.8575,11.8575,11.8499,11.8499,5550.0
2017-09-14 09:40:00,15.52,15.53,15.52,15.52,11790.0,11.8499,11.8575,11.8499,11.8499,11790.0
2017-09-14 09:45:00,15.53,15.53,15.52,15.53,4224.0,11.8575,11.8575,11.8499,11.8575,4224.0
2017-09-14 09:50:00,15.53,15.54,15.53,15.54,24270.0,11.8575,11.8651,11.8575,11.8651,24270.0
2017-09-14 09:55:00,15.54,15.54,15.54,15.54,7740.0,11.8651,11.8651,11.8651,11.8651,7740.0
2017-09-14 10:00:00,15.54,15.54,15.54,15.54,2403.0,11.8651,11.8651,11.8651,11.8651,2403.0
2017-09-14 10:05:00,15.53,15.54,15.53,15.53,29634.0,11.8575,11.8651,11.8575,11.8575,29634.0
2017-09-14 10:10:00,15.54,15.54,15.53,15.54,13740.0,11.8651,11.8651,11.8575,11.8651,13740.0
2017-09-14 10:15:00,15.54,15.55,15.54,15.55,16491.0,11.8651,11.8728,11.8651,11.8728,16491.0
2017-09-14 10:20:00,15.55,15.55,15.55,15.55,3000.0,11.8728,11.8728,11.8728,11.8728,3000.0
2017-09-14 10:25:00,15.55,15.55,15.55,15.55,0.0,11.8728,11.8728,11.8728,11.8728,0.0
2017-09-14 10:30:00,15.55,15.55,15.54,15.55,5523.0,11.8728,11.8728,11.8651,11.8728,5523.0
2017-09-14 10:35:00,15.55,15.55,15.54,15.55,12069.0,11.8728,11.8728,11.8651,11.8728,12069.0
2017-09-14 10:40:00,15.55,15.55,15.54,15.55,5253.0,11.8728,11.8728,11.8651,11.8728,5253.0
2017-09-14 10:45:00,15.55,15.55,15.55,15.55,900.0,11.8728,11.8728,11.8728,11.8728,900.0
2017-09-14 10:50:00,15.56,15.56,15.55,15.56,1974.0,11.8804,11.8804,11.8728,11.8804,1974.0
2017-09-14 10:55:00,15.56,15.56,15.55,15.56,3312.0,11.8804,11.8804,11.8728,11.8804,3312.0
2017-09-14 11:00:00,15.56,15.56,15.55,15.55,4734.0,11.8804,11.8804,11.8728,11.8728,4734.0
2017-09-14 11:05:00,15.56,15.56,15.55,15.56,9618.0,11.8804,11.8804,11.8728,11.8804,9618.0
2017-09-14 11:10:00,15.56,15.56,15.56,15.56,41382.0,11.8804,11.8804,11.8804,11.8804,41382.0
2017-09-14 11:15:00,15.57,15.57,15.56,15.56,5811.0,11.888,11.888,11.8804,11.8804,5811.0
2017-09-14 11:20:00,15.56,15.56,15.56,15.56,1059.0,11.8804,11.8804,11.8804,11.8804,1059.0
2017-09-14 11:25:00,15.56,15.56,15.55,15.56,15078.0,11.8804,11.8804,11.8728,11.8804,15078.0
2017-09-14 11:30:00,15.56,15.56,15.55,15.56,5307.0,11.8804,11.8804,11.8728,11.8804,5307.0
2017-09-14 11:35:00,15.56,15.56,15.56,15.56,21168.0,11.8804,11.8804,11.8804,11.8804,21168.0
2017-09-14 11:40:00,15.56,15.56,15.56,15.56,3129.0,11.8804,11.8804,11.8804,11.8804,3129.0
2017-09-14 11:45:00,15.56,15.56,15.56,15.56,3060.0,11.8804,11.8804,11.8804,11.8804,3060.0
2017-09-14 11:50:00,15.56,15.56,15.56,15.56,8808.0,11.8804,11.8804,11.8804,11.8804,8808.0
2017-09-14 11:55:00,15.56,15.56,15.56,15.56,810.0,11.8804,11.8804,11.8804,11.8804,810.0
2017-09-14 12:00:00,15.56,15.56,15.56,15.56,14247.0,11.8804,11.8804,11.8804,11.8804,14247.0
2017-09-14 12:05:00,15.56,15.56,15.56,15.56,2319.0,11.8804,11.8804,11.8804,11.8804,2319.0
2017-09-14 12:10:00,15.56,15.56,15.55,15.55,7266.0,11.8804,11.8804,11.8728,11.8728,7266.0
2017-09-14 12:15:00,15.56,15.56,15.56,15.56,2412.0,11.8804,11.8804,11.8804,11.8804,2412.0
2017-09-14 12:20:00,15.56,15.57,15.56,15.57,6186.0,11.8804,11.888,11.8804,11.888,6186.0
2017-09-14 12:25:00,15.57,15.57,15.57,15.57,0.0,11.888,11.888,11.888,11.888,0.0
2017-09-14 12:30:00,15.57,15.57,15.57,15.57,4203.0,11.888,11.888,11.888,11.888,4203.0
2017-09-14 12:35:00,15.57,15.57,15.57,15.57,600.0,11.888,11.888,11.888,11.888,600.0
2017-09-14 12:40:00,15.57,15.58,15.57,15.58,3363.0,11.888,11.8957,11.888,11.8957,3363.0
2017-09-14 12:45:00,15.57,15.58,15.57,15.58,3480.0,11.888,11.8957,11.888,11.8957,3480.0
2017-09-14 12:50:00,15.58,15.58,15.58,15.58,1230.0,11.8957,11.8957,11.8957,11.8957,1230.0
2017-09-14 12:55:00,15.58,15.58,15.57,15.57,1200.0,11.8957,11.8957,11.888,11.888,1200.0
2017-09-14 13:00:00,15.58,15.58,15.57,15.57,4119.0,11.8957,11.8957,11.888,11.888,4119.0
2017-09-14 13:05:00,15.57,15.57,15.57,15.57,3033.0,11.888,11.888,11.888,11.888,3033.0
2017-09-14 13:10:00,15.57,15.57,15.57,15.57,73461.0,11.888,11.888,11.888,11.888,73461.0
2017-09-14 13:15:00,15.57,15.57,15.57,15.57,0.0,11.888,11.888,11.888,11.888,0.0
2017-09-14 13:20:00,15.57,15.57,15.57,15.57,11472.0,11.888,11.888,11.888,11.888,11472.0
2017-09-14 13:25:00,15.57,15.58,15.57,15.57,3291.0,11.888,11.8957,11.888,11.888,3291.0
2017-09-14 13:30:00,15.57,15.58,15.57,15.57,11844.0,11.888,11.8957,11.888,11.888,11844.0
2017-09-14 13:35:00,15.57,15.57,15.57,15.57,5034.0,11.888,11.888,11.888,11.888,5034.0
2017-09-14 13:40:00,15.57,15.57,15.57,15.57,8067.0,11.888,11.888,11.888,11.888,8067.0
2017-09-14 13:45:00,15.57,15.57,15.57,15.57,5100.0,11.888,11.888,11.888,11.888,5100.0
2017-09-14 13:50:00,15.57,15.58,15.57,15.58,4122.0,11.888,11.8957,11.888,11.8957,4122.0
2017-09-14 13:55:00,15.58,15.58,15.57,15.57,4062.0,11.8957,11.8957,11.888,11.888,4062.0
2017-09-14 14:00:00,15.57,15.58,15.57,15.57,3027.0,11.888,11.8957,11.888,11.888,3027.0
2017-09-14 14:05:00,15.57,15.58,15.57,15.58,2460.0,11.888,11.8957,11.888,11.8957,2460.0
2017-09-14 14:10:00,15.58,15.58,15.58,15.58,1650.0,11.8957,11.8957,11.8957,11.8957,1650.0
2017-09-14 14:15:00,15.58,15.58,15.58,15.58,5463.0,11.8957,11.8957,11.8957,11.8957,5463.0
2017-09-14 14:20:00,15.58,15.59,15.58,15.58,26118.0,11.8957,11.9033,11.8957,11.8957,26118.0
2017-09-14 14:25:00,15.58,15.58,15.58,15.58,26379.0,11.8957,11.8957,11.8957,11.8957,26379.0
2017-09-14 14:30:00,15.58,15.58,15.58,15.58,10761.0,11.8957,11.8957,11.8957,11.8957,10761.0
2017-09-14 14:35:00,15.58,15.58,15.58,15.58,2082.0,11.8957,11.8957,11.8957,11.8957,2082.0
2017-09-14 14:40:00,15.58,15.59,15.58,15.58,25332.0,11.8957,11.9033,11.8957,11.8957,25332.0
2017-09-14 14:45:00,15.58,15.59,15.58,15.59,5733.0,11.8957,11.9033,11.8957,11.9033,5733.0
2017-09-14 14:50:00,15.59,15.59,15.58,15.58,5130.0,11.9033,11.9033,11.8957,11.8957,5130.0
2017-09-14 14:55:00,15.58,15.58,15.58,15.58,12234.0,11.8957,11.8957,11.8957,11.8957,12234.0
2017-09-14 15:00:00,15.58,15.58,15.58,15.58,19413.0,11.8957,11.8957,11.8957,11.8957,19413.0
2017-09-14 15:05:00,15.58,15.58,15.57,15.58,2466.0,11.8957,11.8957,11.888,11.8957,2466.0
2017-09-14 15:10:00,15.58,15.58,15.57,15.57,14382.0,11.8957,11.8957,11.888,11.888,14382.0
2017-09-14 15:15:00,15.57,15.57,15.57,15.57,6186.0,11.888,11.888,11.888,11.888,6186.0
2017-09-14 15:20:00,15.57,15.58,15.57,15.58,15501.0,11.888,11.8957,11.888,11.8957,15501.0
2017-09-14 15:25:00,15.57,15.58,15.57,15.58,1527.0,11.888,11.8957,11.888,11.8957,1527.0
2017-09-14 15:30:00,15.58,15.58,15.58,15.58,9210.0,11.8957,11.8957,11.8957,11.8957,9210.0
2017-09-14 15:35:00,15.58,15.58,15.58,15.58,5835.0,11.8957,11.8957,11.8957,11.8957,5835.0
2017-09-14 15:40:00,15.58,15.58,15.58,15.58,546.0,11.8957,11.8957,11.8957,11.8957,546.0
2017-09-14 15:45:00,15.58,15.58,15.58,15.58,6195.0,11.8957,11.8957,11.8957,11.8957,6195.0
2017-09-14 15:50:00,15.58,15.58,15.58,15.58,3738.0,11.8957,11.8957,11.8957,11.8957,3738.0
2017-09-14 15:55:00,15.58,15.58,15.57,15.58,13635.0,11.8957,11.8957,11.888,11.8957,13635.0
2017-09-15 09:30:00,15.59,15.61,15.59,15.59,116274.0,11.9033,11.9186,11.9033,11.9033,116274.0
2017-09-15 09:35:00,15.59,15.6,15.59,15.6,21747.0,11.9033,11.9109,11.9033,11.9109,21747.0
2017-09-15 09:40:00,15.6,15.61,15.6,15.6,17715.0,11.9109,11.9186,11.9109,11.9109,17715.0
2017-09-15 09:45:00,15.61,15.61,15.61,15.61,600.0,11.9186,11.9186,11.9186,11.9186,600.0
2017-09-15 09:50:00,15.61,15.61,15.6,15.6,4494.0,11.9186,11.9186,11.9109,11.9109,4494.0
2017-09-15 09:55:00,15.6,15.6,15.6,15.6,4302.0,11.9109,11.9109,11.9109,11.9109,4302.0
2017-09-15 10:00:00,15.6,15.6,15.59,15.6,12126.0,11.9109,11.9109,11.9033,11.9109,12126.0
2017-09-15 10:05:00,15.59,15.59,15.59,15.59,8715.0,11.9033,11.9033,11.9033,11.9033,8715.0
2017-09-15 10:10:00,15.59,15.6,15.59,15.59,13515.0,11.9033,11.9109,11.9033,11.9033,13515.0
2017-09-15 10:15:00,15.6,15.6,15.59,15.6,1884.0,11.9109,11.9109,11.9033,11.9109,1884.0
2017-09-15 10:20:00,15.6,15.6,15.6,15.6,2730.0,11.9109,11.9109,11.9109,11.9109,2730.0
2017-09-15 10:25:00,15.6,15.61,15.6,15.61,1176.0,11.9109,11.9186,11.9109,11.9186,1176.0
2017-09-15 10:30:00,15.6,15.61,15.6,15.61,10233.0,11.9109,11.9186,11.9109,11.9186,10233.0
2017-09-15 10:35:00,15.61,15.61,15.6,15.61,22935.0,11.9186,11.9186,11.9109,11.9186,22935.0
2017-09-15 10:40:00,15.61,15.61,15.61,15.61,3339.0,11.9186,11.9186,11.9186,11.9186,3339.0
2017-09-15 10:45:00,15.61,15.61,15.61,15.61,0.0,11.9186,11.9186,11.9186,11.9186,0.0
2017-09-15 10:50:00,15.61,15.62,15.61,15.62,8487.0,11.9186,11.9262,11.9186,11.9262,8487.0
2017-09-15 10:55:00,15.62,15.62,15.61,15.62,2868.0,11.9262,11.9262,11.9186,11.9262,2868.0
2017-09-15 11:00:00,15.62,15.62,15.61,15.61,12531.0,11.9262,11.9262,11.9186,11.9186,12531.0
2017-09-15 11:05:00,15.62,15.62,15.61,15.62,2025.0,11.9262,11.9262,11.9186,11.9262,2025.0
2017-09-15 11:10:00,15.62,15.62,15.61,15.62,7290.0,11.9262,11.9262,11.9186,11.9262,7290.0
2017-09-15 11:15:00,15.62,15.62,15.62,15.62,6600.0,11.9262,11.9262,11.9262,11.9262,6600.0
2017-09-15 11:20:00,15.62,15.62,15.62,15.62,4824.0,11.9262,11.9262,11.9262,11.9262,4824.0
2017-09-15 11:25:00,15.62,15.63,15.62,15.63,7566.0,11.9262,11.9339,11.9262,11.9339,7566.0
2017-09-15 11:30:00,15.62,15.63,15.62,15.63,1800.0,11.9262,11.9339,11.9262,11.9339,1800.0
2017-09-15 11:35:00,15.62,15.62,15.62,15.62,3636.0,11.9262,11.9262,11.9262,11.9262,3636.0
2017-09-15 11:40:00,15.62,15.62,15.62,15.62,3381.0,11.9262,11.9262,11.9262,11.9262,3381.0
2017-09-15 11:45:00,15.62,15.63,15.62,15.63,4344.0,11.9262,11.9339,11.9262,11.9339,4344.0
2017-09-15 11:50:00,15.62,15.63,15.62,15.62,7425.0,11.9262,11.9339,11.9262,11.9262,7425.0
2017-09-15 11:55:00,15.63,15.63,15.62,15.63,4350.0,11.9339,11.9339,11.9262,11.9339,4350.0
2017-09-15 12:00:00,15.62,15.63,15.62,15.63,5703.0,11.9262,11.9339,11.9262,11.9339,5703.0
2017-09-15 12:05:00,15.63,15.63,15.63,15.63,1368.0,11.9339,11.9339,11.9339,11.9339,1368.0
2017-09-15 12:10:00,15.63,15.63,15.62,15.63,11037.0,11.9339,11.9339,11.9262,11.9339,11037.0
2017-09-15 12:15:00,15.63,15.63,15.63,15.63,4518.0,11.9339,11.9339,11.9339,11.9339,4518.0
2017-09-15 12:20:00,15.63,15.63,15.63,15.63,12645.0,11.9339,11.9339,11.9339,11.9339,12645.0
2017-09-15 12:25:00,15.63,15.63,15.63,15.63,10707.0,11.9339,11.9339,11.9339,11.9339,10707.0
2017-09-15 12:30:00,15.63,15.63,15.62,15.63,14478.0,11.9339,11.9339,11.9262,11.9339,14478.0
2017-09-15 12:35:00,15.63,15.63,15.62,15.63,7068.0,11.9339,11.9339,11.9262,11.9339,7068.0
2017-09-15 12:40:00,15.63,15.63,15.62,15.63,94281.0,11.9339,11.9339,11.9262,11.9339,94281.0
2017-09-15 12:45:00,15.63,15.63,15.62,15.62,15852.0,11.9339,11.9339,11.9262,11.9262,15852.0
2017-09-15 12:50:00,15.62,15.62,15.62,15.62,6174.0,11.9262,11.9262,11.9262,11.9262,6174.0
2017-09-15 12:55:00,15.62,15.62,15.62,15.62,7143.0,11.9262,11.9262,11.9262,11.9262,7143.0
2017-09-15 13:00:00,15.62,15.62,15.62,15.62,6000.0,11.9262,11.9262,11.9262,11.9262,6000.0
2017-09-15 13:05:00,15.62,15.62,15.62,15.62,6006.0,11.9262,11.9262,11.9262,11.9262,6006.0
2017-09-15 13:10:00,15.62,15.62,15.62,15.62,300.0,11.9262,11.9262,11.9262,11.9262,300.0
2017-09-15 13:15:00,15.62,15.62,15.62,15.62,3180.0,11.9262,11.9262,11.9262,11.9262,3180.0
2017-09-15 13:20:00,15.62,15.62,15.62,15.62,9345.0,11.9262,11.9262,11.9262,11.9262,9345.0
2017-09-15 13:25:00,15.62,15.62,15.62,15.62,4218.0,11.9262,11.9262,11.9262,11.9262,4218.0
2017-09-15 13:30:00,15.62,15.62,15.62,15.62,2937.0,11.9262,11.9262,11.9262,11.9262,2937.0
2017-09-15 13:35:00,15.62,15.63,15.62,15.62,2322.0,11.9262,11.9339,11.9262,11.9262,2322.0
2017-09-15 13:40:00,15.62,15.62,15.62,15.62,12240.0,11.9262,11.9262,11.9262,11.9262,12240.0
2017-09-15 13:45:00,15.62,15.63,15.62,15.62,5085.0,11.9262,11.9339,11.9262,11.9262,5085.0
2017-09-15 13:50:00,15.62,15.62,15.62,15.62,5289.0,11.9262,11.9262,11.9262,11.9262,5289.0
2017-09-15 13:55:00,15.62,15.62,15.62,15.62,1800.0,11.9262,11.9262,11.9262,11.9262,1800.0
2017-09-15 14:00:00,15.62,15.62,15.62,15.62,4653.0,11.9262,11.9262,11.9262,11.9262,4653.0
2017-09-15 14:05:00,15.62,15.62,15.62,15.62,600.0,11.9262,11.9262,11.9262,11.9262,600.0
2017-09-15 14:10:00,15.62,15.63,15.62,15.63,3819.0,11.9262,11.9339,11.9262,11.9339,3819.0
2017-09-15 14:15:00,15.63,15.63,15.62,15.62,3402.0,11.9339,11.9339,11.9262,11.9262,3402.0
2017-09-15 14:20:00,15.63,15.63,15.62,15.63,26100.0,11.9339,11.9339,11.9262,11.9339,26100.0
2017-09-15 14:25:00,15.63,15.63,15.62,15.63,19299.0,11.9339,11.9339,11.9262,11.9339,19299.0
2017-09-15 14:30:00,15.63,15.63,15.63,15.63,64269.0,11.9339,11.9339,11.9339,11.9339,64269.0
2017-09-15 14:35:00,15.63,15.63,15.63,15.63,20580.0,11.9339,11.9339,11.9339,11.9339,20580.0
2017-09-15 14:40:00,15.63,15.63,15.63,15.63,6858.0,11.9339,11.9339,11.9339,11.9339,6858.0
2017-09-15 14:45:00,15.63,15.63,15.63,15.63,3294.0,11.9339,11.9339,11.9339,11.9339,3294.0
2017-09-15 14:50:00,15.63,15.63,15.63,15.63,12420.0,11.9339,11.9339,11.9339,11.9339,12420.0
2017-09-15 14:55:00,15.63,15.63,15.63,15.63,1653.0,11.9339,11.9339,11.9339,11.9339,1653.0
2017-09-15 15:00:00,15.63,15.63,15.63,15.63,15780.0,11.9339,11.9339,11.9339,11.9339,15780.0
2017-09-15 15:05:00,15.63,15.63,15.63,15.63,3030.0,11.9339,11.9339,11.9339,11.9339,3030.0
2017-09-15 15:10:00,15.63,15.63,15.63,15.63,74466.0,11.9339,11.9339,11.9339,11.9339,74466.0
2017-09-15 15:15:00,15.63,15.63,15.63,15.63,3648.0,11.9339,11.9339,11.9339,11.9339,3648.0
2017-09-15 15:20:00,15.63,15.64,15.63,15.64,13590.0,11.9339,11.9415,11.9339,11.9415,13590.0
2017-09-15 15:25:00,15.64,15.64,15.63,15.64,18486.0,11.9415,11.9415,11.9339,11.9415,18486.0
2017-09-15 15:30:00,15.63,15.64,15.63,15.63,5379.0,11.9339,11.9415,11.9339,11.9339,5379.0
2017-09-15 15:35:00,15.64,15.64,15.63,15.64,16650.0,11.9415,11.9415,11.9339,11.9415,16650.0
2017-09-15 15:40:00,15.63,15.63,15.63,15.63,10545.0,11.9339,11.9339,11.9339,11.9339,10545.0
2017-09-15 15:45:00,15.63,15.63,15.63,15.63,2937.0,11.9339,11.9339,11.9339,11.9339,2937.0
2017-09-15 15:50:00,15.64,15.64,15.63,15.64,48333.0,11.9415,11.9415,11.9339,11.9415,48333.0
2017-09-15 15:55:00,15.64,15.64,15.63,15.64,21702.0,11.9415,11.9415,11.9339,11.9415,21702.0
2017-09-18 09:30:00,15.55,15.55,15.53,15.53,89448.0,11.9602,11.9602,11.9448,11.9448,89448.0
2017-09-18 09:35:00,15.53,15.54,15.52,15.54,5703.0,11.9448,11.9525,11.9371,11.9525,5703.0
2017-09-18 09:40:00,15.54,15.55,15.54,15.55,11025.0,11.9525,11.9602,11.9525,11.9602,11025.0
2017-09-18 09:45:00,15.55,15.56,15.55,15.56,19008.0,11.9602,11.9679,11.9602,11.9679,19008.0
2017-09-18 09:50:00,15.55,15.56,15.55,15.56,17673.0,11.9602,11.9679,11.9602,11.9679,17673.0
2017-09-18 09:55:00,15.56,15.56,15.56,15.56,13710.0,11.9679,11.9679,11.9679,11.9679,13710.0
2017-09-18 10:00:00,15.56,15.56,15.56,15.56,8958.0,11.9679,11.9679,11.9679,11.9679,8958.0
2017-09-18 10:05:00,15.56,15.57,15.56,15.56,4350.0,11.9679,11.9756,11.9679,11.9679,4350.0
2017-09-18 10:10:00,15.56,15.56,15.56,15.56,17463.0,11.9679,11.9679,11.9679,11.9679,17463.0
2017-09-18 10:15:00,15.56,15.56,15.56,15.56,19674.0,11.9679,11.9679,11.9679,11.9679,19674.0
2017-09-18 10:20:00,15.56,15.56,15.55,15.56,327618.0,11.9679,11.9679,11.9602,11.9679,327618.0
2017-09-18 10:25:00,15.56,15.56,15.55,15.56,3660.0,11.9679,11.9679,11.9602,11.9679,3660.0
2017-09-18 10:30:00,15.56,15.57,15.56,15.57,34713.0,11.9679,11.9756,11.9679,11.9756,34713.0
2017-09-18 10:35:00,15.56,15.57,15.56,15.56,2100.0,11.9679,11.9756,11.9679,11.9679,2100.0
2017-09-18 10:40:00,15.56,15.57,15.56,15.57,8343.0,11.9679,11.9756,11.9679,11.9756,8343.0
2017-09-18 10:45:00,15.56,15.57,15.56,15.57,7245.0,11.9679,11.9756,11.9679,11.9756,7245.0
2017-09-18 10:50:00,15.57,15.57,15.57,15.57,1575.0,11.9756,11.9756,11.9756,11.9756,1575.0
2017-09-18 10:55:00,15.56,15.57,15.56,15.57,1920.0,11.9679,11.9756,11.9679,11.9756,1920.0
2017-09-18 11:00:00,15.57,15.57,15.57,15.57,10518.0,11.9756,11.9756,11.9756,11.9756,10518.0
2017-09-18 11:05:00,15.57,15.57,15.57,15.57,9588.0,11.9756,11.9756,11.9756,11.9756,9588.0
2017-09-18 11:10:00,15.57,15.57,15.57,15.57,3822.0,11.9756,11.9756,11.9756,11.9756,3822.0
2017-09-18 11:15:00,15.57,15.57,15.57,15.57,9027.0,11.9756,11.9756,11.9756,11.9756,9027.0
2017-09-18 11:20:00,15.57,15.57,15.56,15.57,16872.0,11.9756,11.9756,11.9679,11.9756,16872.0
2017-09-18 11:25:00,15.57,15.58,15.57,15.57,12189.0,11.9756,11.9833,11.9756,11.9756,12189.0
2017-09-18 11:30:00,15.58,15.58,15.57,15.57,2100.0,11.9833,11.9833,11.9756,11.9756,2100.0
2017-09-18 11:35:00,15.57,15.57,15.56,15.57,3849.0,11.9756,11.9756,11.9679,11.9756,3849.0
2017-09-18 11:40:00,15.57,15.57,15.56,15.56,6387.0,11.9756,11.9756,11.9679,11.9679,6387.0
2017-09-18 11:45:00,15.57,15.57,15.56,15.57,7557.0,11.9756,11.9756,11.9679,11.9756,7557.0
2017-09-18 11:50:00,15.57,15.57,15.57,15.57,5241.0,11.9756,11.9756,11.9756,11.9756,5241.0
2017-09-18 11:55:00,15.57,15.57,15.57,15.57,6186.0,11.9756,11.9756,11.9756,11.9756,6186.0
2017-09-18 12:00:00,15.57,15.57,15.57,15.57,3444.0,11.9756,11.9756,11.9756,11.9756,3444.0
2017-09-18 12:05:00,15.57,15.57,15.57,15.57,5100.0,11.9756,11.9756,11.9756,11.9756,5100.0
2017-09-18 12:10:00,15.57,15.57,15.57,15.57,2226.0,11.9756,11.9756,11.9756,11.9756,2226.0
2017-09-18 12:15:00,15.57,15.57,15.56,15.57,20322.0,11.9756,11.9756,11.9679,11.9756,20322.0
2017-09-18 12:20:00,15.56,15.57,15.56,15.56,11361.0,11.9679,11.9756,11.9679,11.9679,11361.0
2017-09-18 12:25:00,15.56,15.57,15.56,15.57,7134.0,11.9679,11.9756,11.9679,11.9756,7134.0
2017-09-18 12:30:00,15.57,15.57,15.56,15.57,12435.0,11.9756,11.9756,11.9679,11.9756,12435.0
2017-09-18 12:35:00,15.57,15.57,15.56,15.57,10725.0,11.9756,11.9756,11.9679,11.9756,10725.0
2017-09-18 12:40:00,15.56,15.57,15.56,15.57,4521.0,11.9679,11.9756,11.9679,11.9756,4521.0
2017-09-18 12:45:00,15.57,15.57,15.55,15.56,18585.0,11.9756,11.9756,11.9602,11.9679,18585.0
2017-09-18 12:50:00,15.56,15.56,15.56,15.56,2184.0,11.9679,11.9679,11.9679,11.9679,2184.0
2017-09-18 12:55:00,15.56,15.56,15.56,15.56,25191.0,11.9679,11.9679,11.9679,11.9679,25191.0
2017-09-18 13:00:00,15.56,15.56,15.56,15.56,7578.0,11.9679,11.9679,11.9679,11.9679,7578.0
2017-09-18 13:05:00,15.56,15.56,15.55,15.56,3300.0,11.9679,11.9679,11.9602,11.9679,3300.0
2017-09-18 13:10:00,15.55,15.56,15.55,15.55,3405.0,11.9602,11.9679,11.9602,11.9602,3405.0
2017-09-18 13:15:00,15.56,15.56,15.55,15.56,128355.0,11.9679,11.9679,11.9602,11.9679,128355.0
2017-09-18 13:20:00,15.56,15.56,15.55,15.56,9105.0,11.9679,11.9679,11.9602,11.9679,9105.0
2017-09-18 13:25:00,15.56,15.56,15.56,15.56,1248.0,11.9679,11.9679,11.9679,11.9679,1248.0
2017-09-18 13:30:00,15.56,15.56,15.56,15.56,4674.0,11.9679,11.9679,11.9679,11.9679,4674.0
2017-09-18 13:35:00,15.56,15.56,15.56,15.56,0.0,11.9679,11.9679,11.9679,11.9679,0.0
2017-09-18 13:40:00,15.56,15.57,15.56,15.56,2928.0,11.9679,11.9756,11.9679,11.9679,2928.0
2017-09-18 13:45:00,15.56,15.57,15.56,15.56,2385.0,11.9679,11.9756,11.9679,11.9679,2385.0
2017-09-18 13:50:00,15.57,15.57,15.56,15.56,1500.0,11.9756,11.9756,11.9679,11.9679,1500.0
2017-09-18 13:55:00,15.56,15.57,15.56,15.56,3690.0,11.9679,11.9756,11.9679,11.9679,3690.0
2017-09-18 14:00:00,15.56,15.56,15.55,15.55,1251.0,11.9679,11.9679,11.9602,11.9602,1251.0
2017-09-18 14:05:00,15.56,15.56,15.56,15.56,3300.0,11.9679,11.9679,11.9679,11.9679,3300.0
2017-09-18 14:10:00,15.55,15.56,15.55,15.55,21945.0,11.9602,11.9679,11.9602,11.9602,21945.0
2017-09-18 14:15:00,15.55,15.55,15.54,15.54,8145.0,11.9602,11.9602,11.9525,11.9525,8145.0
2017-09-18 14:20:00,15.54,15.55,15.54,15.55,7509.0,11.9525,11.9602,11.9525,11.9602,7509.0
2017-09-18 14:25:00,15.55,15.55,15.55,15.55,16776.0,11.9602,11.9602,11.9602,11.9602,16776.0
2017-09-18 14:30:00,15.55,15.55,15.55,15.55,6093.0,11.9602,11.9602,11.9602,11.9602,6093.0
2017-09-18 14:35:00,15.55,15.55,15.54,15.55,11604.0,11.9602,11.9602,11.9525,11.9602,11604.0
2017-09-18 14:40:00,15.55,15.55,15.54,15.55,8904.0,11.9602,11.9602,11.9525,11.9602,8904.0
2017-09-18 14:45:00,15.55,15.55,15.55,15.55,13974.0,11.9602,11.9602,11.9602,11.9602,13974.0
2017-09-18 14:50:00,15.55,15.55,15.55,15.55,975.0,11.9602,11.9602,11.9602,11.9602,975.0
2017-09-18 14:55:00,15.55,15.55,15.55,15.55,5184.0,11.9602,11.9602,11.9602,11.9602,5184.0
2017-09-18 15:00:00,15.55,15.56,15.55,15.56,8031.0,11.9602,11.9679,11.9602,11.9679,8031.0
2017-09-18 15:05:00,15.55,15.56,15.55,15.55,49263.0,11.9602,11.9679,11.9602,11.9602,49263.0
2017-09-18 15:10:00,15.55,15.56,15.55,15.56,12954.0,11.9602,11.9679,11.9602,11.9679,12954.0
2017-09-18 15:15:00,15.56,15.56,15.56,15.56,22827.0,11.9679,11.9679,11.9679,11.9679,22827.0
2017-09-18 15:20:00,15.56,15.56,15.56,15.56,2328.0,11.9679,11.9679,11.9679,11.9679,2328.0
2017-09-18 15:25:00,15.56,15.56,15.56,15.56,38067.0,11.9679,11.9679,11.9679,11.9679,38067.0
2017-09-18 15:30:00,15.56,15.57,15.56,15.57,16605.0,11.9679,11.9756,11.9679,11.9756,16605.0
2017-09-18 15:35:00,15.57,15.57,15.57,15.57,33300.0,11.9756,11.9756,11.9756,11.9756,33300.0
2017-09-18 15:40:00,15.57,15.57,15.57,15.57,34176.0,11.9756,11.9756,11.9756,11.9756,34176.0
2017-09-18 15:45:00,15.57,15.57,15.56,15.57,9387.0,11.9756,11.9756,11.9679,11.9756,9387.0
2017-09-18 15:50:00,15.57,15.57,15.56,15.57,87819.0,11.9756,11.9756,11.9679,11.9756,87819.0
2017-09-18 15:55:00,15.57,15.57,15.56,15.56,45438.0,11.9756,11.9756,11.9679,11.9679,45438.0
2017-09-19 09:30:00,15.58,15.62,15.57,15.58,36693.0,11.9833,12.014,11.9756,11.9833,36693.0
2017-09-19 09:35:00,15.58,15.58,15.56,15.56,20055.0,11.9833,11.9833,11.9679,11.9679,20055.0
2017-09-19 09:40:00,15.56,15.56,15.56,15.56,11028.0,11.9679,11.9679,11.9679,11.9679,11028.0
2017-09-19 09:45:00,15.56,15.56,15.56,15.56,9153.0,11.9679,11.9679,11.9679,11.9679,9153.0
2017-09-19 09:50:00,15.56,15.56,15.56,15.56,31281.0,11.9679,11.9679,11.9679,11.9679,31281.0
2017-09-19 09:55:00,15.56,15.56,15.56,15.56,48588.0,11.9679,11.9679,11.9679,11.9679,48588.0
2017-09-19 10:00:00,15.56,15.57,15.56,15.56,2601.0,11.9679,11.9756,11.9679,11.9679,2601.0
2017-09-19 10:05:00,15.56,15.57,15.56,15.57,31497.0,11.9679,11.9756,11.9679,11.9756,31497.0
2017-09-19 10:10:00,15.57,15.57,15.57,15.57,61098.0,11.9756,11.9756,11.9756,11.9756,61098.0
2017-09-19 10:15:00,15.57,15.57,15.57,15.57,9714.0,11.9756,11.9756,11.9756,11.9756,9714.0
2017-09-19 10:20:00,15.57,15.58,15.57,15.58,16800.0,11.9756,11.9833,11.9756,11.9833,16800.0
2017-09-19 10:25:00,15.58,15.58,15.57,15.58,9027.0,11.9833,11.9833,11.9756,11.9833,9027.0
2017-09-19 10:30:00,15.58,15.58,15.57,15.58,11775.0,11.9833,11.9833,11.9756,11.9833,11775.0
2017-09-19 10:35:00,15.57,15.58,15.57,15.58,6213.0,11.9756,11.9833,11.9756,11.9833,6213.0
2017-09-19 10:40:00,15.58,15.58,15.58,15.58,3588.0,11.9833,11.9833,11.9833,11.9833,3588.0
2017-09-19 10:45:00,15.58,15.58,15.58,15.58,300.0,11.9833,11.9833,11.9833,11.9833,300.0
2017-09-19 10:50:00,15.58,15.59,15.58,15.59,19668.0,11.9833,11.991,11.9833,11.991,19668.0
2017-09-19 10:55:00,15.6,15.6,15.59,15.59,8667.0,11.9987,11.9987,11.991,11.991,8667.0
2017-09-19 11:00:00,15.59,15.59,15.58,15.58,2439.0,11.991,11.991,11.9833,11.9833,2439.0
2017-09-19 11:05:00,15.58,15.59,15.58,15.58,14394.0,11.9833,11.991,11.9833,11.9833,14394.0
2017-09-19 11:10:00,15.58,15.58,15.57,15.58,4242.0,11.9833,11.9833,11.9756,11.9833,4242.0
2017-09-19 11:15:00,15.58,15.58,15.57,15.58,3570.0,11.9833,11.9833,11.9756,11.9833,3570.0
2017-09-19 11:20:00,15.57,15.58,15.57,15.57,18984.0,11.9756,11.9833,11.9756,11.9756,18984.0
2017-09-19 11:25:00,15.57,15.58,15.57,15.58,5874.0,11.9756,11.9833,11.9756,11.9833,5874.0
2017-09-19 11:30:00,15.58,15.58,15.58,15.58,5310.0,11.9833,11.9833,11.9833,11.9833,5310.0
2017-09-19 11:35:00,15.58,15.58,15.58,15.58,4992.0,11.9833,11.9833,11.9833,11.9833,4992.0
2017-09-19 11:40:00,15.58,15.58,15.58,15.58,1998.0,11.9833,11.9833,11.9833,11.9833,1998.0
2017-09-19 11:45:00,15.58,15.59,15.58,15.59,3297.0,11.9833,11.991,11.9833,11.991,3297.0
2017-09-19 11:50:00,15.59,15.59,15.58,15.58,60186.0,11.991,11.991,11.9833,11.9833,60186.0
2017-09-19 11:55:00,15.58,15.59,15.58,15.59,1344.0,11.9833,11.991,11.9833,11.991,1344.0
2017-09-19 12:00:00,15.59,15.59,15.58,15.58,2160.0,11.991,11.991,11.9833,11.9833,2160.0
2017-09-19 12:05:00,15.58,15.59,15.58,15.59,8103.0,11.9833,11.991,11.9833,11.991,8103.0
2017-09-19 12:10:00,15.58,15.58,15.58,15.58,4974.0,11.9833,11.9833,11.9833,11.9833,4974.0
2017-09-19 12:15:00,15.58,15.58,15.58,15.58,94668.0,11.9833,11.9833,11.9833,11.9833,94668.0
2017-09-19 12:20:00,15.58,15.59,15.58,15.59,27468.0,11.9833,11.991,11.9833,11.991,27468.0
2017-09-19 12:25:00,15.59,15.59,15.59,15.59,3579.0,11.991,11.991,11.991,11.991,3579.0
2017-09-19 12:30:00,15.59,15.59,15.59,15.59,3525.0,11.991,11.991,11.991,11.991,3525.0
2017-09-19 12:35:00,15.59,15.59,15.59,15.59,11001.0,11.991,11.991,11.991,11.991,11001.0
2017-09-19 12:40:00,15.59,15.59,15.59,15.59,1800.0,11.991,11.991,11.991,11.991,1800.0
2017-09-19 12:45:00,15.59,15.59,15.59,15.59,2466.0,11.991,11.991,11.991,11.991,2466.0
2017-09-19 12:50:00,15.59,15.6,15.59,15.59,6000.0,11.991,11.9987,11.991,11.991,6000.0
2017-09-19 12:55:00,15.6,15.6,15.59,15.59,1668.0,11.9987,11.9987,11.991,11.991,1668.0
2017-09-19 13:00:00,15.59,15.59,15.59,15.59,330.0,11.991,11.991,11.991,11.991,330.0
2017-09-19 13:05:00,15.59,15.59,15.59,15.59,3030.0,11.991,11.991,11.991,11.991,3030.0
2017-09-19 13:10:00,15.59,15.59,15.59,15.59,1530.0,11.991,11.991,11.991,11.991,1530.0
2017-09-19 13:15:00,15.59,15.59,15.59,15.59,5136.0,11.991,11.991,11.991,11.991,5136.0
2017-09-19 13:20:00,15.59,15.59,15.58,15.59,3318.0,11.991,11.991,11.9833,11.991,3318.0
2017-09-19 13:25:00,15.59,15.59,15.58,15.58,60144.0,11.991,11.991,11.9833,11.9833,60144.0
2017-09-19 13:30:00,15.59,15.59,15.58,15.59,33411.0,11.991,11.991,11.9833,11.991,33411.0
2017-09-19 13:35:00,15.59,15.59,15.58,15.59,4578.0,11.991,11.991,11.9833,11.991,4578.0
2017-09-19 13:40:00,15.59,15.59,15.59,15.59,14184.0,11.991,11.991,11.991,11.991,14184.0
2017-09-19 13:45:00,15.59,15.59,15.59,15.59,5046.0,11.991,11.991,11.991,11.991,5046.0
2017-09-19 13:50:00,15.59,15.59,15.59,15.59,37785.0,11.991,11.991,11.991,11.991,37785.0
2017-09-19 13:55:00,15.59,15.59,15.59,15.59,7755.0,11.991,11.991,11.991,11.991,7755.0
2017-09-19 14:00:00,15.59,15.59,15.59,15.59,5322.0,11.991,11.991,11.991,11.991,5322.0
2017-09-19 14:05:00,15.59,15.59,15.59,15.59,15945.0,11.991,11.991,11.991,11.991,15945.0
2017-09-19 14:10:00,15.59,15.59,15.58,15.58,4407.0,11.991,11.991,11.9833,11.9833,4407.0
2017-09-19 14:15:00,15.59,15.59,15.58,15.58,6300.0,11.991,11.991,11.9833,11.9833,6300.0
2017-09-19 14:20:00,15.59,15.59,15.58,15.59,2685.0,11.991,11.991,11.9833,11.991,2685.0
2017-09-19 14:25:00,15.59,15.59,15.58,15.58,1626.0,11.991,11.991,11.9833,11.9833,1626.0
2017-09-19 14:30:00,15.58,15.59,15.58,15.59,8478.0,11.9833,11.991,11.9833,11.991,8478.0
2017-09-19 14:35:00,15.59,15.59,15.59,15.59,6855.0,11.991,11.991,11.991,11.991,6855.0
2017-09-19 14:40:00,15.59,15.59,15.59,15.59,5700.0,11.991,11.991,11.991,11.991,5700.0
2017-09-19 14:45:00,15.59,15.59,15.59,15.59,3162.0,11.991,11.991,11.991,11.991,3162.0
2017-09-19 14:50:00,15.59,15.59,15.59,15.59,8571.0,11.991,11.991,11.991,11.991,8571.0
2017-09-19 14:55:00,15.58,15.58,15.58,15.58,5259.0,11.9833,11.9833,11.9833,11.9833,5259.0
2017-09-19 15:00:00,15.58,15.58,15.58,15.58,1536.0,11.9833,11.9833,11.9833,11.9833,1536.0
2017-09-19 15:05:00,15.58,15.58,15.58,15.58,10623.0,11.9833,11.9833,11.9833,11.9833,10623.0
2017-09-19 15:10:00,15.58,15.58,15.58,15.58,9645.0,11.9833,11.9833,11.9833,11.9833,9645.0
2017-09-19 15:15:00,15.58,15.58,15.58,15.58,6726.0,11.9833,11.9833,11.9833,11.9833,6726.0
2017-09-19 15:20:00,15.58,15.59,15.58,15.59,3744.0,11.9833,11.991,11.9833,11.991,3744.0
2017-09-19 15:25:00,15.59,15.59,15.58,15.59,4203.0,11.991,11.991,11.9833,11.991,4203.0
2017-09-19 15:30:00,15.59,15.59,15.58,15.59,7776.0,11.991,11.991,11.9833,11.991,7776.0
2017-09-19 15:35:00,15.59,15.59,15.58,15.59,9900.0,11.991,11.991,11.9833,11.991,9900.0
2017-09-19 15:40:00,15.59,15.59,15.58,15.59,10971.0,11.991,11.991,11.9833,11.991,10971.0
2017-09-19 15:45:00,15.59,15.59,15.58,15.58,7914.0,11.991,11.991,11.9833,11.9833,7914.0
2017-09-19 15:50:00,15.59,15.59,15.58,15.59,22923.0,11.991,11.991,11.9833,11.991,22923.0
2017-09-19 15:55:00,15.59,15.59,15.58,15.59,14544.0,11.991,11.991,11.9833,11.991,14544.0
2017-09-20 09:30:00,15.59,15.59,15.58,15.59,87141.0,11.991,11.991,11.9833,11.991,87141.0
2017-09-20 09:35:00,15.59,15.59,15.58,15.59,27621.0,11.991,11.991,11.9833,11.991,27621.0
2017-09-20 09:40:00,15.59,15.59,15.59,15.59,9276.0,11.991,11.991,11.991,11.991,9276.0
2017-09-20 09:45:00,15.59,15.6,15.58,15.59,9372.0,11.991,11.9987,11.9833,11.991,9372.0
2017-09-20 09:50:00,15.59,15.59,15.58,15.58,5418.0,11.991,11.991,11.9833,11.9833,5418.0
2017-09-20 09:55:00,15.58,15.58,15.58,15.58,11250.0,11.9833,11.9833,11.9833,11.9833,11250.0
2017-09-20 10:00:00,15.58,15.59,15.58,15.59,3201.0,11.9833,11.991,11.9833,11.991,3201.0
2017-09-20 10:05:00,15.59,15.59,15.59,15.59,10434.0,11.991,11.991,11.991,11.991,10434.0
2017-09-20 10:10:00,15.59,15.59,15.58,15.59,5982.0,11.991,11.991,11.9833,11.991,5982.0
2017-09-20 10:15:00,15.59,15.59,15.58,15.58,14715.0,11.991,11.991,11.9833,11.9833,14715.0
2017-09-20 10:20:00,15.58,15.59,15.58,15.58,6681.0,11.9833,11.991,11.9833,11.9833,6681.0
2017-09-20 10:25:00,15.59,15.59,15.58,15.59,3771.0,11.991,11.991,11.9833,11.991,3771.0
2017-09-20 10:30:00,15.59,15.59,15.58,15.59,4701.0,11.991,11.991,11.9833,11.991,4701.0
2017-09-20 10:35:00,15.59,15.59,15.59,15.59,2445.0,11.991,11.991,11.991,11.991,2445.0
2017-09-20 10:40:00,15.59,15.59,15.59,15.59,6525.0,11.991,11.991,11.991,11.991,6525.0
2017-09-20 10:45:00,15.59,15.59,15.59,15.59,8076.0,11.991,11.991,11.991,11.991,8076.0
2017-09-20 10:50:00,15.59,15.59,15.59,15.59,9882.0,11.991,11.991,11.991,11.991,9882.0
2017-09-20 10:55:00,15.59,15.59,15.58,15.58,2736.0,11.991,11.991,11.9833,11.9833,2736.0
2017-09-20 11:00:00,15.59,15.59,15.58,15.59,8616.0,11.991,11.991,11.9833,11.991,8616.0
2017-09-20 11:05:00,15.59,15.59,15.58,15.58,25653.0,11.991,11.991,11.9833,11.9833,25653.0
2017-09-20 11:10:00,15.58,15.59,15.58,15.59,4842.0,11.9833,11.991,11.9833,11.991,4842.0
2017-09-20 11:15:00,15.59,15.59,15.58,15.59,4743.0,11.991,11.991,11.9833,11.991,4743.0
2017-09-20 11:20:00,15.59,15.59,15.58,15.58,4713.0,11.991,11.991,11.9833,11.9833,4713.0
2017-09-20 11:25:00,15.58,15.59,15.58,15.59,13269.0,11.9833,11.991,11.9833,11.991,13269.0
2017-09-20 11:30:00,15.59,15.59,15.58,15.59,6318.0,11.991,11.991,11.9833,11.991,6318.0
2017-09-20 11:35:00,15.6,15.6,15.59,15.6,6315.0,11.9987,11.9987,11.991,11.9987,6315.0
2017-09-20 11:40:00,15.59,15.6,15.59,15.59,1200.0,11.991,11.9987,11.991,11.991,1200.0
2017-09-20 11:45:00,15.59,15.59,15.59,15.59,10371.0,11.991,11.991,11.991,11.991,10371.0
2017-09-20 11:50:00,15.59,15.59,15.59,15.59,23985.0,11.991,11.991,11.991,11.991,23985.0
2017-09-20 11:55:00,15.59,15.6,15.59,15.6,5709.0,11.991,11.9987,11.991,11.9987,5709.0
2017-09-20 12:00:00,15.6,15.6,15.59,15.6,2979.0,11.9987,11.9987,11.991,11.9987,2979.0
2017-09-20 12:05:00,15.6,15.6,15.59,15.59,6318.0,11.9987,11.9987,11.991,11.991,6318.0
2017-09-20 12:10:00,15.6,15.6,15.59,15.6,7932.0,11.9987,11.9987,11.991,11.9987,7932.0
2017-09-20 12:15:00,15.6,15.6,15.59,15.6,3543.0,11.9987,11.9987,11.991,11.9987,3543.0
2017-09-20 12:20:00,15.6,15.6,15.59,15.6,6543.0,11.9987,11.9987,11.991,11.9987,6543.0
2017-09-20 12:25:00,15.6,15.6,15.59,15.6,100950.0,11.9987,11.9987,11.991,11.9987,100950.0
2017-09-20 12:30:00,15.59,15.6,15.59,15.59,26406.0,11.991,11.9987,11.991,11.991,26406.0
2017-09-20 12:35:00,15.6,15.6,15.59,15.6,4800.0,11.9987,11.9987,11.991,11.9987,4800.0
2017-09-20 12:40:00,15.59,15.6,15.59,15.6,5202.0,11.991,11.9987,11.991,11.9987,5202.0
2017-09-20 12:45:00,15.6,15.6,15.6,15.6,1071.0,11.9987,11.9987,11.9987,11.9987,1071.0
2017-09-20 12:50:00,15.6,15.6,15.6,15.6,4098.0,11.9987,11.9987,11.9987,11.9987,4098.0
2017-09-20 12:55:00,15.6,15.6,15.59,15.59,17490.0,11.9987,11.9987,11.991,11.991,17490.0
2017-09-20 13:00:00,15.6,15.6,15.59,15.6,12702.0,11.9987,11.9987,11.991,11.9987,12702.0
2017-09-20 13:05:00,15.59,15.6,15.59,15.59,11718.0,11.991,11.9987,11.991,11.991,11718.0
2017-09-20 13:10:00,15.59,15.59,15.59,15.59,7362.0,11.991,11.991,11.991,11.991,7362.0
2017-09-20 13:15:00,15.59,15.59,15.58,15.58,6807.0,11.991,11.991,11.9833,11.9833,6807.0
2017-09-20 13:20:00,15.58,15.58,15.58,15.58,2805.0,11.9833,11.9833,11.9833,11.9833,2805.0
2017-09-20 13:25:00,15.58,15.58,15.58,15.58,22614.0,11.9833,11.9833,11.9833,11.9833,22614.0
2017-09-20 13:30:00,15.58,15.58,15.58,15.58,1530.0,11.9833,11.9833,11.9833,11.9833,1530.0
2017-09-20 13:35:00,15.58,15.58,15.57,15.58,3072.0,11.9833,11.9833,11.9756,11.9833,3072.0
2017-09-20 13:40:00,15.58,15.58,15.57,15.57,11856.0,11.9833,11.9833,11.9756,11.9756,11856.0
2017-09-20 13:45:00,15.57,15.58,15.57,15.58,10284.0,11.9756,11.9833,11.9756,11.9833,10284.0
2017-09-20 13:50:00,15.58,15.58,15.57,15.57,6735.0,11.9833,11.9833,11.9756,11.9756,6735.0
2017-09-20 13:55:00,15.58,15.58,15.57,15.57,6300.0,11.9833,11.9833,11.9756,11.9756,6300.0
2017-09-20 14:00:00,15.57,15.57,15.55,15.55,7845.0,11.9756,11.9756,11.9602,11.9602,7845.0
2017-09-20 14:05:00,15.56,15.56,15.55,15.55,14049.0,11.9679,11.9679,11.9602,11.9602,14049.0
2017-09-20 14:10:00,15.55,15.56,15.54,15.55,10767.0,11.9602,11.9679,11.9525,11.9602,10767.0
2017-09-20 14:15:00,15.55,15.55,15.53,15.54,14340.0,11.9602,11.9602,11.9448,11.9525,14340.0
2017-09-20 14:20:00,15.53,15.53,15.5,15.52,83052.0,11.9448,11.9448,11.9217,11.9371,83052.0
2017-09-20 14:25:00,15.51,15.53,15.51,15.52,10428.0,11.9294,11.9448,11.9294,11.9371,10428.0
2017-09-20 14:30:00,15.52,15.52,15.51,15.52,10053.0,11.9371,11.9371,11.9294,11.9371,10053.0
2017-09-20 14:35:00,15.52,15.52,15.51,15.52,4770.0,11.9371,11.9371,11.9294,11.9371,4770.0
2017-09-20 14:40:00,15.52,15.52,15.51,15.52,2400.0,11.9371,11.9371,11.9294,11.9371,2400.0
2017-09-20 14:45:00,15.52,15.54,15.52,15.54,18012.0,11.9371,11.9525,11.9371,11.9525,18012.0
2017-09-20 14:50:00,15.54,15.55,15.54,15.55,7776.0,11.9525,11.9602,11.9525,11.9602,7776.0
2017-09-20 14:55:00,15.55,15.55,15.55,15.55,5829.0,11.9602,11.9602,11.9602,11.9602,5829.0
2017-09-20 15:00:00,15.54,15.54,15.54,15.54,11595.0,11.9525,11.9525,11.9525,11.9525,11595.0
2017-09-20 15:05:00,15.54,15.54,15.54,15.54,7656.0,11.9525,11.9525,11.9525,11.9525,7656.0
2017-09-20 15:10:00,15.54,15.55,15.54,15.54,7437.0,11.9525,11.9602,11.9525,11.9525,7437.0
2017-09-20 15:15:00,15.55,15.55,15.54,15.55,6738.0,11.9602,11.9602,11.9525,11.9602,6738.0
2017-09-20 15:20:00,15.55,15.55,15.55,15.55,6825.0,11.9602,11.9602,11.9602,11.9602,6825.0
2017-09-20 15:25:00,15.55,15.55,15.55,15.55,3081.0,11.9602,11.9602,11.9602,11.9602,3081.0
2017-09-20 15:30:00,15.55,15.57,15.55,15.57,21384.0,11.9602,11.9756,11.9602,11.9756,21384.0
2017-09-20 15:35:00,15.57,15.57,15.56,15.57,6366.0,11.9756,11.9756,11.9679,11.9756,6366.0
2017-09-20 15:40:00,15.57,15.57,15.56,15.56,14379.0,11.9756,11.9756,11.9679,11.9679,14379.0
2017-09-20 15:45:00,15.56,15.58,15.56,15.58,5724.0,11.9679,11.9833,11.9679,11.9833,5724.0
2017-09-20 15:50:00,15.58,15.58,15.58,15.58,12936.0,11.9833,11.9833,11.9833,11.9833,12936.0
2017-09-20 15:55:00,15.59,15.59,15.58,15.59,30963.0,11.991,11.991,11.9833,11.991,30963.0
2017-09-21 09:30:00,15.58,15.6,15.58,15.58,73677.0,11.9833,11.9987,11.9833,11.9833,73677.0
2017-09-21 09:35:00,15.58,15.58,15.56,15.56,8193.0,11.9833,11.9833,11.9679,11.9679,8193.0
2017-09-21 09:40:00,15.56,15.57,15.56,15.57,4239.0,11.9679,11.9756,11.9679,11.9756,4239.0
2017-09-21 09:45:00,15.57,15.57,15.57,15.57,1275.0,11.9756,11.9756,11.9756,11.9756,1275.0
2017-09-21 09:50:00,15.57,15.57,15.56,15.57,6114.0,11.9756,11.9756,11.9679,11.9756,6114.0
2017-09-21 09:55:00,15.56,15.57,15.56,15.57,2934.0,11.9679,11.9756,11.9679,11.9756,2934.0
2017-09-21 10:00:00,15.57,15.57,15.57,15.57,1425.0,11.9756,11.9756,11.9756,11.9756,1425.0
2017-09-21 10:05:00,15.57,15.57,15.56,15.56,5880.0,11.9756,11.9756,11.9679,11.9679,5880.0
2017-09-21 10:10:00,15.57,15.57,15.56,15.57,4944.0,11.9756,11.9756,11.9679,11.9756,4944.0
2017-09-21 10:15:00,15.57,15.57,15.56,15.56,8100.0,11.9756,11.9756,11.9679,11.9679,8100.0
2017-09-21 10:20:00,15.56,15.56,15.56,15.56,5409.0,11.9679,11.9679,11.9679,11.9679,5409.0
2017-09-21 10:25:00,15.56,15.56,15.55,15.56,2160.0,11.9679,11.9679,11.9602,11.9679,2160.0
2017-09-21 10:30:00,15.56,15.56,15.56,15.56,4200.0,11.9679,11.9679,11.9679,11.9679,4200.0
2017-09-21 10:35:00,15.56,15.56,15.56,15.56,1800.0,11.9679,11.9679,11.9679,11.9679,1800.0
2017-09-21 10:40:00,15.56,15.56,15.56,15.56,3618.0,11.9679,11.9679,11.9679,11.9679,3618.0
2017-09-21 10:45:00,15.56,15.56,15.55,15.56,6549.0,11.9679,11.9679,11.9602,11.9679,6549.0
2017-09-21 10:50:00,15.56,15.56,15.55,15.56,6066.0,11.9679,11.9679,11.9602,11.9679,6066.0
2017-09-21 10:55:00,15.56,15.56,15.55,15.56,9096.0,11.9679,11.9679,11.9602,11.9679,9096.0
2017-09-21 11:00:00,15.56,15.56,15.55,15.55,3219.0,11.9679,11.9679,11.9602,11.9602,3219.0
2017-09-21 11:05:00,15.55,15.56,15.55,15.56,9423.0,11.9602,11.9679,11.9602,11.9679,9423.0
2017-09-21 11:10:00,15.56,15.56,15.55,15.55,2424.0,11.9679,11.9679,11.9602,11.9602,2424.0
2017-09-21 11:15:00,15.56,15.56,15.55,15.55,5319.0,11.9679,11.9679,11.9602,11.9602,5319.0
2017-09-21 11:20:00,15.56,15.56,15.55,15.56,11787.0,11.9679,11.9679,11.9602,11.9679,11787.0
2017-09-21 11:25:00,15.56,15.56,15.56,15.56,0.0,11.9679,11.9679,11.9679,11.9679,0.0
2017-09-21 11:30:00,15.56,15.56,15.55,15.56,7902.0,11.9679,11.9679,11.9602,11.9679,7902.0
2017-09-21 11:35:00,15.56,15.56,15.55,15.55,17280.0,11.9679,11.9679,11.9602,11.9602,17280.0
2017-09-21 11:40:00,15.55,15.55,15.55,15.55,5424.0,11.9602,11.9602,11.9602,11.9602,5424.0
2017-09-21 11:45:00,15.55,15.55,15.55,15.55,9180.0,11.9602,11.9602,11.9602,11.9602,9180.0
2017-09-21 11:50:00,15.55,15.55,15.54,15.55,13764.0,11.9602,11.9602,11.9525,11.9602,13764.0
2017-09-21 11:55:00,15.55,15.55,15.54,15.55,2559.0,11.9602,11.9602,11.9525,11.9602,2559.0
2017-09-21 12:00:00,15.55,15.55,15.54,15.55,5151.0,11.9602,11.9602,11.9525,11.9602,5151.0
2017-09-21 12:05:00,15.55,15.55,15.55,15.55,6861.0,11.9602,11.9602,11.9602,11.9602,6861.0
2017-09-21 12:10:00,15.55,15.55,15.55,15.55,4587.0,11.9602,11.9602,11.9602,11.9602,4587.0
2017-09-21 12:15:00,15.55,15.55,15.54,15.54,5025.0,11.9602,11.9602,11.9525,11.9525,5025.0
2017-09-21 12:20:00,15.55,15.55,15.54,15.55,4668.0,11.9602,11.9602,11.9525,11.9602,4668.0
2017-09-21 12:25:00,15.55,15.55,15.55,15.55,12063.0,11.9602,11.9602,11.9602,11.9602,12063.0
2017-09-21 12:30:00,15.55,15.55,15.55,15.55,19776.0,11.9602,11.9602,11.9602,11.9602,19776.0
2017-09-21 12:35:00,15.55,15.55,15.55,15.55,4872.0,11.9602,11.9602,11.9602,11.9602,4872.0
2017-09-21 12:40:00,15.55,15.55,15.54,15.55,38028.0,11.9602,11.9602,11.9525,11.9602,38028.0
2017-09-21 12:45:00,15.55,15.55,15.54,15.55,96936.0,11.9602,11.9602,11.9525,11.9602,96936.0
2017-09-21 12:50:00,15.55,15.55,15.55,15.55,300.0,11.9602,11.9602,11.9602,11.9602,300.0
2017-09-21 12:55:00,15.54,15.55,15.54,15.54,2457.0,11.9525,11.9602,11.9525,11.9525,2457.0
2017-09-21 13:00:00,15.54,15.55,15.54,15.54,5166.0,11.9525,11.9602,11.9525,11.9525,5166.0
2017-09-21 13:05:00,15.54,15.55,15.54,15.55,21204.0,11.9525,11.9602,11.9525,11.9602,21204.0
2017-09-21 13:10:00,15.54,15.54,15.54,15.54,3624.0,11.9525,11.9525,11.9525,11.9525,3624.0
2017-09-21 13:15:00,15.54,15.54,15.54,15.54,5490.0,11.9525,11.9525,11.9525,11.9525,5490.0
2017-09-21 13:20:00,15.54,15.54,15.54,15.54,2865.0,11.9525,11.9525,11.9525,11.9525,2865.0
2017-09-21 13:25:00,15.54,15.54,15.54,15.54,3300.0,11.9525,11.9525,11.9525,11.9525,3300.0
2017-09-21 13:30:00,15.54,15.54,15.54,15.54,5877.0,11.9525,11.9525,11.9525,11.9525,5877.0
2017-09-21 13:35:00,15.54,15.54,15.54,15.54,6585.0,11.9525,11.9525,11.9525,11.9525,6585.0
2017-09-21 13:40:00,15.54,15.54,15.54,15.54,8136.0,11.9525,11.9525,11.9525,11.9525,8136.0
2017-09-21 13:45:00,15.54,15.54,15.54,15.54,2781.0,11.9525,11.9525,11.9525,11.9525,2781.0
2017-09-21 13:50:00,15.54,15.54,15.53,15.54,4716.0,11.9525,11.9525,11.9448,11.9525,4716.0
2017-09-21 13:55:00,15.53,15.54,15.53,15.54,2328.0,11.9448,11.9525,11.9448,11.9525,2328.0
2017-09-21 14:00:00,15.54,15.54,15.53,15.54,5871.0,11.9525,11.9525,11.9448,11.9525,5871.0
2017-09-21 14:05:00,15.54,15.54,15.53,15.54,6441.0,11.9525,11.9525,11.9448,11.9525,6441.0
2017-09-21 14:10:00,15.54,15.54,15.53,15.54,6792.0,11.9525,11.9525,11.9448,11.9525,6792.0
2017-09-21 14:15:00,15.53,15.54,15.53,15.54,13815.0,11.9448,11.9525,11.9448,11.9525,13815.0
2017-09-21 14:20:00,15.53,15.53,15.53,15.53,7368.0,11.9448,11.9448,11.9448,11.9448,7368.0
2017-09-21 14:25:00,15.53,15.53,15.53,15.53,18516.0,11.9448,11.9448,11.9448,11.9448,18516.0
2017-09-21 14:30:00,15.53,15.53,15.53,15.53,981.0,11.9448,11.9448,11.9448,11.9448,981.0
2017-09-21 14:35:00,15.53,15.53,15.53,15.53,2892.0,11.9448,11.9448,11.9448,11.9448,2892.0
2017-09-21 14:40:00,15.53,15.53,15.53,15.53,1776.0,11.9448,11.9448,11.9448,11.9448,1776.0
2017-09-21 14:45:00,15.53,15.53,15.52,15.52,6165.0,11.9448,11.9448,11.9371,11.9371,6165.0
2017-09-21 14:50:00,15.52,15.52,15.52,15.52,7395.0,11.9371,11.9371,11.9371,11.9371,7395.0
2017-09-21 14:55:00,15.52,15.53,15.52,15.53,10347.0,11.9371,11.9448,11.9371,11.9448,10347.0
2017-09-21 15:00:00,15.53,15.53,15.53,15.53,7125.0,11.9448,11.9448,11.9448,11.9448,7125.0
2017-09-21 15:05:00,15.53,15.53,15.53,15.53,11751.0,11.9448,11.9448,11.9448,11.9448,11751.0
2017-09-21 15:10:00,15.53,15.53,15.53,15.53,3954.0,11.9448,11.9448,11.9448,11.9448,3954.0
2017-09-21 15:15:00,15.53,15.53,15.52,15.53,3168.0,11.9448,11.9448,11.9371,11.9448,3168.0
2017-09-21 15:20:00,15.52,15.53,15.52,15.52,4890.0,11.9371,11.9448,11.9371,11.9371,4890.0
2017-09-21 15:25:00,15.53,15.53,15.53,15.53,14235.0,11.9448,11.9448,11.9448,11.9448,14235.0
2017-09-21 15:30:00,15.53,15.53,15.53,15.53,3504.0,11.9448,11.9448,11.9448,11.9448,3504.0
2017-09-21 15:35:00,15.53,15.53,15.53,15.53,16029.0,11.9448,11.9448,11.9448,11.9448,16029.0
2017-09-21 15:40:00,15.53,15.53,15.52,15.52,8040.0,11.9448,11.9448,11.9371,11.9371,8040.0
2017-09-21 15:45:00,15.52,15.52,15.52,15.52,2598.0,11.9371,11.9371,11.9371,11.9371,2598.0
2017-09-21 15:50:00,15.52,15.53,15.52,15.53,15747.0,11.9371,11.9448,11.9371,11.9448,15747.0
2017-09-21 15:55:00,15.52,15.53,15.52,15.52,25239.0,11.9371,11.9448,11.9371,11.9371,25239.0
2017-09-22 09:30:00,15.52,15.54,15.52,15.54,66453.0,11.9371,11.9525,11.9371,11.9525,66453.0
2017-09-22 09:35:00,15.54,15.54,15.53,15.53,2535.0,11.9525,11.9525,11.9448,11.9448,2535.0
2017-09-22 09:40:00,15.54,15.54,15.53,15.54,7542.0,11.9525,11.9525,11.9448,11.9525,7542.0
2017-09-22 09:45:00,15.54,15.55,15.53,15.55,6906.0,11.9525,11.9602,11.9448,11.9602,6906.0
2017-09-22 09:50:00,15.55,15.55,15.54,15.55,12792.0,11.9602,11.9602,11.9525,11.9602,12792.0
2017-09-22 09:55:00,15.55,15.55,15.54,15.55,3048.0,11.9602,11.9602,11.9525,11.9602,3048.0
2017-09-22 10:00:00,15.54,15.55,15.54,15.55,11346.0,11.9525,11.9602,11.9525,11.9602,11346.0
2017-09-22 10:05:00,15.55,15.55,15.55,15.55,7686.0,11.9602,11.9602,11.9602,11.9602,7686.0
2017-09-22 10:10:00,15.55,15.56,15.55,15.55,1047.0,11.9602,11.9679,11.9602,11.9602,1047.0
2017-09-22 10:15:00,15.56,15.56,15.55,15.55,20433.0,11.9679,11.9679,11.9602,11.9602,20433.0
2017-09-22 10:20:00,15.56,15.56,15.56,15.56,3369.0,11.9679,11.9679,11.9679,11.9679,3369.0
2017-09-22 10:25:00,15.56,15.56,15.56,15.56,3822.0,11.9679,11.9679,11.9679,11.9679,3822.0
2017-09-22 10:30:00,15.56,15.56,15.56,15.56,1842.0,11.9679,11.9679,11.9679,11.9679,1842.0
2017-09-22 10:35:00,15.56,15.56,15.56,15.56,1938.0,11.9679,11.9679,11.9679,11.9679,1938.0
2017-09-22 10:40:00,15.56,15.56,15.56,15.56,3537.0,11.9679,11.9679,11.9679,11.9679,3537.0
2017-09-22 10:45:00,15.55,15.56,15.55,15.56,4761.0,11.9602,11.9679,11.9602,11.9679,4761.0
2017-09-22 10:50:00,15.55,15.56,15.55,15.55,5301.0,11.9602,11.9679,11.9602,11.9602,5301.0
2017-09-22 10:55:00,15.55,15.55,15.55,15.55,4173.0,11.9602,11.9602,11.9602,11.9602,4173.0
2017-09-22 11:00:00,15.55,15.55,15.55,15.55,2262.0,11.9602,11.9602,11.9602,11.9602,2262.0
2017-09-22 11:05:00,15.55,15.55,15.55,15.55,2847.0,11.9602,11.9602,11.9602,11.9602,2847.0
2017-09-22 11:10:00,15.55,15.55,15.55,15.55,8421.0,11.9602,11.9602,11.9602,11.9602,8421.0
2017-09-22 11:15:00,15.55,15.55,15.55,15.55,7944.0,11.9602,11.9602,11.9602,11.9602,7944.0
2017-09-22 11:20:00,15.55,15.56,15.55,15.55,5127.0,11.9602,11.9679,11.9602,11.9602,5127.0
2017-09-22 11:25:00,15.55,15.55,15.55,15.55,10371.0,11.9602,11.9602,11.9602,11.9602,10371.0
2017-09-22 11:30:00,15.55,15.55,15.55,15.55,2214.0,11.9602,11.9602,11.9602,11.9602,2214.0
2017-09-22 11:35:00,15.55,15.55,15.55,15.55,7800.0,11.9602,11.9602,11.9602,11.9602,7800.0
2017-09-22 11:40:00,15.55,15.56,15.55,15.55,14058.0,11.9602,11.9679,11.9602,11.9602,14058.0
2017-09-22 11:45:00,15.55,15.56,15.55,15.55,31635.0,11.9602,11.9679,11.9602,11.9602,31635.0
2017-09-22 11:50:00,15.55,15.55,15.55,15.55,26787.0,11.9602,11.9602,11.9602,11.9602,26787.0
2017-09-22 11:55:00,15.55,15.55,15.55,15.55,2400.0,11.9602,11.9602,11.9602,11.9602,2400.0
2017-09-22 12:00:00,15.56,15.56,15.55,15.56,15309.0,11.9679,11.9679,11.9602,11.9679,15309.0
2017-09-22 12:05:00,15.56,15.56,15.56,15.56,3336.0,11.9679,11.9679,11.9679,11.9679,3336.0
2017-09-22 12:10:00,15.56,15.56,15.56,15.56,2850.0,11.9679,11.9679,11.9679,11.9679,2850.0
2017-09-22 12:15:00,15.56,15.56,15.55,15.56,5781.0,11.9679,11.9679,11.9602,11.9679,5781.0
2017-09-22 12:20:00,15.56,15.56,15.55,15.56,17058.0,11.9679,11.9679,11.9602,11.9679,17058.0
2017-09-22 12:25:00,15.55,15.55,15.55,15.55,2097.0,11.9602,11.9602,11.9602,11.9602,2097.0
2017-09-22 12:30:00,15.55,15.55,15.55,15.55,3000.0,11.9602,11.9602,11.9602,11.9602,3000.0
2017-09-22 12:35:00,15.55,15.55,15.55,15.55,0.0,11.9602,11.9602,11.9602,11.9602,0.0
2017-09-22 12:40:00,15.55,15.55,15.55,15.55,3600.0,11.9602,11.9602,11.9602,11.9602,3600.0
2017-09-22 12:45:00,15.55,15.55,15.55,15.55,2535.0,11.9602,11.9602,11.9602,11.9602,2535.0
2017-09-22 12:50:00,15.55,15.55,15.55,15.55,18600.0,11.9602,11.9602,11.9602,11.9602,18600.0
2017-09-22 12:55:00,15.55,15.55,15.55,15.55,118875.0,11.9602,11.9602,11.9602,11.9602,118875.0
2017-09-22 13:00:00,15.55,15.55,15.55,15.55,32565.0,11.9602,11.9602,11.9602,11.9602,32565.0
2017-09-22 13:05:00,15.55,15.55,15.55,15.55,3600.0,11.9602,11.9602,11.9602,11.9602,3600.0
2017-09-22 13:10:00,15.55,15.55,15.54,15.54,83793.0,11.9602,11.9602,11.9525,11.9525,83793.0
2017-09-22 13:15:00,15.54,15.54,15.54,15.54,3363.0,11.9525,11.9525,11.9525,11.9525,3363.0
2017-09-22 13:20:00,15.54,15.54,15.54,15.54,600.0,11.9525,11.9525,11.9525,11.9525,600.0
2017-09-22 13:25:00,15.54,15.54,15.54,15.54,1836.0,11.9525,11.9525,11.9525,11.9525,1836.0
2017-09-22 13:30:00,15.54,15.55,15.54,15.55,6405.0,11.9525,11.9602,11.9525,11.9602,6405.0
2017-09-22 13:35:00,15.55,15.55,15.55,15.55,450.0,11.9602,11.9602,11.9602,11.9602,450.0
2017-09-22 13:40:00,15.55,15.55,15.55,15.55,5775.0,11.9602,11.9602,11.9602,11.9602,5775.0
2017-09-22 13:45:00,15.55,15.55,15.55,15.55,16671.0,11.9602,11.9602,11.9602,11.9602,16671.0
2017-09-22 13:50:00,15.55,15.55,15.54,15.54,6045.0,11.9602,11.9602,11.9525,11.9525,6045.0
2017-09-22 13:55:00,15.54,15.54,15.53,15.54,3117.0,11.9525,11.9525,11.9448,11.9525,3117.0
2017-09-22 14:00:00,15.54,15.54,15.54,15.54,2700.0,11.9525,11.9525,11.9525,11.9525,2700.0
2017-09-22 14:05:00,15.54,15.54,15.53,15.53,13257.0,11.9525,11.9525,11.9448,11.9448,13257.0
2017-09-22 14:10:00,15.54,15.54,15.53,15.54,3906.0,11.9525,11.9525,11.9448,11.9525,3906.0
2017-09-22 14:15:00,15.54,15.54,15.53,15.54,3543.0,11.9525,11.9525,11.9448,11.9525,3543.0
2017-09-22 14:20:00,15.54,15.54,15.53,15.54,2046.0,11.9525,11.9525,11.9448,11.9525,2046.0
2017-09-22 14:25:00,15.54,15.54,15.54,15.54,6744.0,11.9525,11.9525,11.9525,11.9525,6744.0
2017-09-22 14:30:00,15.54,15.54,15.54,15.54,1950.0,11.9525,11.9525,11.9525,11.9525,1950.0
2017-09-22 14:35:00,15.54,15.54,15.54,15.54,7632.0,11.9525,11.9525,11.9525,11.9525,7632.0
2017-09-22 14:40:00,15.54,15.55,15.54,15.55,6927.0,11.9525,11.9602,11.9525,11.9602,6927.0
2017-09-22 14:45:00,15.54,15.55,15.54,15.54,1884.0,11.9525,11.9602,11.9525,11.9525,1884.0
2017-09-22 14:50:00,15.54,15.55,15.54,15.54,40074.0,11.9525,11.9602,11.9525,11.9525,40074.0
2017-09-22 14:55:00,15.55,15.55,15.54,15.55,50898.0,11.9602,11.9602,11.9525,11.9602,50898.0
2017-09-22 15:00:00,15.55,15.55,15.54,15.55,3756.0,11.9602,11.9602,11.9525,11.9602,3756.0
2017-09-22 15:05:00,15.55,15.55,15.55,15.55,0.0,11.9602,11.9602,11.9602,11.9602,0.0
2017-09-22 15:10:00,15.55,15.55,15.55,15.55,4575.0,11.9602,11.9602,11.9602,11.9602,4575.0
2017-09-22 15:15:00,15.55,15.55,15.55,15.55,2568.0,11.9602,11.9602,11.9602,11.9602,2568.0
2017-09-22 15:20:00,15.55,15.55,15.55,15.55,4710.0,11.9602,11.9602,11.9602,11.9602,4710.0
2017-09-22 15:25:00,15.55,15.55,15.55,15.55,33759.0,11.9602,11.9602,11.9602,11.9602,33759.0
2017-09-22 15:30:00,15.55,15.55,15.55,15.55,14931.0,11.9602,11.9602,11.9602,11.9602,14931.0
2017-09-22 15:35:00,15.55,15.55,15.55,15.55,10134.0,11.9602,11.9602,11.9602,11.9602,10134.0
2017-09-22 15:40:00,15.55,15.55,15.55,15.55,2649.0,11.9602,11.9602,11.9602,11.9602,2649.0
2017-09-22 15:45:00,15.56,15.56,15.55,15.55,4695.0,11.9679,11.9679,11.9602,11.9602,4695.0
2017-09-22 15:50:00,15.56,15.56,15.56,15.56,6702.0,11.9679,11.9679,11.9679,11.9679,6702.0
2017-09-22 15:55:00,15.56,15.56,15.56,15.56,119538.0,11.9679,11.9679,11.9679,11.9679,119538.0
2017-09-25 09:30:00,15.55,15.55,15.55,15.55,111660.0,11.9602,11.9602,11.9602,11.9602,111660.0
2017-09-25 09:35:00,15.55,15.56,15.55,15.55,12900.0,11.9602,11.9679,11.9602,11.9602,12900.0
2017-09-25 09:40:00,15.56,15.56,15.56,15.56,19275.0,11.9679,11.9679,11.9679,11.9679,19275.0
2017-09-25 09:45:00,15.56,15.56,15.56,15.56,7296.0,11.9679,11.9679,11.9679,11.9679,7296.0
2017-09-25 09:50:00,15.56,15.56,15.56,15.56,21528.0,11.9679,11.9679,11.9679,11.9679,21528.0
2017-09-25 09:55:00,15.56,15.57,15.56,15.56,11301.0,11.9679,11.9756,11.9679,11.9679,11301.0
2017-09-25 10:00:00,15.57,15.57,15.56,15.57,15675.0,11.9756,11.9756,11.9679,11.9756,15675.0
2017-09-25 10:05:00,15.57,15.57,15.57,15.57,3072.0,11.9756,11.9756,11.9756,11.9756,3072.0
2017-09-25 10:10:00,15.57,15.58,15.57,15.58,7785.0,11.9756,11.9833,11.9756,11.9833,7785.0
2017-09-25 10:15:00,15.58,15.58,15.58,15.58,87381.0,11.9833,11.9833,11.9833,11.9833,87381.0
2017-09-25 10:20:00,15.58,15.59,15.58,15.59,45675.0,11.9833,11.991,11.9833,11.991,45675.0
2017-09-25 10:25:00,15.59,15.59,15.58,15.58,43833.0,11.991,11.991,11.9833,11.9833,43833.0
2017-09-25 10:30:00,15.58,15.58,15.58,15.58,49239.0,11.9833,11.9833,11.9833,11.9833,49239.0
2017-09-25 10:35:00,15.58,15.58,15.57,15.57,46701.0,11.9833,11.9833,11.9756,11.9756,46701.0
2017-09-25 10:40:00,15.56,15.56,15.56,15.56,38616.0,11.9679,11.9679,11.9679,11.9679,38616.0
2017-09-25 10:45:00,15.56,15.56,15.56,15.56,41568.0,11.9679,11.9679,11.9679,11.9679,41568.0
2017-09-25 10:50:00,15.56,15.56,15.54,15.55,75279.0,11.9679,11.9679,11.9525,11.9602,75279.0
2017-09-25 10:55:00,15.54,15.55,15.54,15.54,132135.0,11.9525,11.9602,11.9525,11.9525,132135.0
2017-09-25 11:00:00,15.54,15.54,15.51,15.51,127434.0,11.9525,11.9525,11.9294,11.9294,127434.0
2017-09-25 11:05:00,15.51,15.53,15.51,15.53,117975.0,11.9294,11.9448,11.9294,11.9448,117975.0
2017-09-25 11:10:00,15.53,15.53,15.52,15.53,32271.0,11.9448,11.9448,11.9371,11.9448,32271.0
2017-09-25 11:15:00,15.53,15.53,15.53,15.53,47445.0,11.9448,11.9448,11.9448,11.9448,47445.0
2017-09-25 11:20:00,15.53,15.53,15.52,15.53,14280.0,11.9448,11.9448,11.9371,11.9448,14280.0
2017-09-25 11:25:00,15.53,15.54,15.53,15.54,5610.0,11.9448,11.9525,11.9448,11.9525,5610.0
2017-09-25 11:30:00,15.54,15.54,15.54,15.54,16242.0,11.9525,11.9525,11.9525,11.9525,16242.0
2017-09-25 11:35:00,15.54,15.55,15.54,15.54,12297.0,11.9525,11.9602,11.9525,11.9525,12297.0
2017-09-25 11:40:00,15.54,15.54,15.54,15.54,4836.0,11.9525,11.9525,11.9525,11.9525,4836.0
2017-09-25 11:45:00,15.54,15.54,15.53,15.53,8673.0,11.9525,11.9525,11.9448,11.9448,8673.0
2017-09-25 11:50:00,15.53,15.54,15.53,15.53,15105.0,11.9448,11.9525,11.9448,11.9448,15105.0
2017-09-25 11:55:00,15.53,15.53,15.53,15.53,4980.0,11.9448,11.9448,11.9448,11.9448,4980.0
2017-09-25 12:00:00,15.53,15.53,15.53,15.53,6033.0,11.9448,11.9448,11.9448,11.9448,6033.0
2017-09-25 12:05:00,15.53,15.53,15.53,15.53,2712.0,11.9448,11.9448,11.9448,11.9448,2712.0
2017-09-25 12:10:00,15.53,15.53,15.53,15.53,5754.0,11.9448,11.9448,11.9448,11.9448,5754.0
2017-09-25 12:15:00,15.53,15.53,15.53,15.53,5490.0,11.9448,11.9448,11.9448,11.9448,5490.0
2017-09-25 12:20:00,15.53,15.53,15.53,15.53,12429.0,11.9448,11.9448,11.9448,11.9448,12429.0
2017-09-25 12:25:00,15.54,15.54,15.53,15.54,3885.0,11.9525,11.9525,11.9448,11.9525,3885.0
2017-09-25 12:30:00,15.54,15.54,15.54,15.54,97494.0,11.9525,11.9525,11.9525,11.9525,97494.0
2017-09-25 12:35:00,15.54,15.54,15.54,15.54,93672.0,11.9525,11.9525,11.9525,11.9525,93672.0
2017-09-25 12:40:00,15.55,15.55,15.54,15.55,8304.0,11.9602,11.9602,11.9525,11.9602,8304.0
2017-09-25 12:45:00,15.55,15.55,15.55,15.55,6744.0,11.9602,11.9602,11.9602,11.9602,6744.0
2017-09-25 12:50:00,15.55,15.56,15.55,15.55,5151.0,11.9602,11.9679,11.9602,11.9602,5151.0
2017-09-25 12:55:00,15.55,15.55,15.55,15.55,5877.0,11.9602,11.9602,11.9602,11.9602,5877.0
2017-09-25 13:00:00,15.55,15.56,15.55,15.55,11463.0,11.9602,11.9679,11.9602,11.9602,11463.0
2017-09-25 13:05:00,15.56,15.56,15.55,15.55,2550.0,11.9679,11.9679,11.9602,11.9602,2550.0
2017-09-25 13:10:00,15.55,15.56,15.55,15.56,3465.0,11.9602,11.9679,11.9602,11.9679,3465.0
2017-09-25 13:15:00,15.56,15.56,15.55,15.55,8037.0,11.9679,11.9679,11.9602,11.9602,8037.0
2017-09-25 13:20:00,15.55,15.56,15.55,15.56,9645.0,11.9602,11.9679,11.9602,11.9679,9645.0
2017-09-25 13:25:00,15.56,15.56,15.55,15.55,7686.0,11.9679,11.9679,11.9602,11.9602,7686.0
2017-09-25 13:30:00,15.56,15.56,15.55,15.56,2949.0,11.9679,11.9679,11.9602,11.9679,2949.0
2017-09-25 13:35:00,15.56,15.56,15.56,15.56,4446.0,11.9679,11.9679,11.9679,11.9679,4446.0
2017-09-25 13:40:00,15.57,15.57,15.56,15.56,6162.0,11.9756,11.9756,11.9679,11.9679,6162.0
2017-09-25 13:45:00,15.56,15.56,15.56,15.56,13110.0,11.9679,11.9679,11.9679,11.9679,13110.0
2017-09-25 13:50:00,15.56,15.56,15.56,15.56,4569.0,11.9679,11.9679,11.9679,11.9679,4569.0
2017-09-25 13:55:00,15.56,15.56,15.56,15.56,8916.0,11.9679,11.9679,11.9679,11.9679,8916.0
2017-09-25 14:00:00,15.56,15.56,15.56,15.56,10845.0,11.9679,11.9679,11.9679,11.9679,10845.0
2017-09-25 14:05:00,15.56,15.56,15.56,15.56,2553.0,11.9679,11.9679,11.9679,11.9679,2553.0
2017-09-25 14:10:00,15.56,15.56,15.56,15.56,7587.0,11.9679,11.9679,11.9679,11.9679,7587.0
2017-09-25 14:15:00,15.56,15.56,15.56,15.56,6936.0,11.9679,11.9679,11.9679,11.9679,6936.0
2017-09-25 14:20:00,15.56,15.56,15.56,15.56,3771.0,11.9679,11.9679,11.9679,11.9679,3771.0
2017-09-25 14:25:00,15.56,15.56,15.55,15.56,4383.0,11.9679,11.9679,11.9602,11.9679,4383.0
2017-09-25 14:30:00,15.55,15.55,15.55,15.55,7095.0,11.9602,11.9602,11.9602,11.9602,7095.0
2017-09-25 14:35:00,15.55,15.55,15.55,15.55,1125.0,11.9602,11.9602,11.9602,11.9602,1125.0
2017-09-25 14:40:00,15.55,15.55,15.55,15.55,12051.0,11.9602,11.9602,11.9602,11.9602,12051.0
2017-09-25 14:45:00,15.55,15.55,15.55,15.55,8529.0,11.9602,11.9602,11.9602,11.9602,8529.0
2017-09-25 14:50:00,15.55,15.56,15.55,15.55,1797.0,11.9602,11.9679,11.9602,11.9602,1797.0
2017-09-25 14:55:00,15.56,15.56,15.56,15.56,13356.0,11.9679,11.9679,11.9679,11.9679,13356.0
2017-09-25 15:00:00,15.56,15.56,15.55,15.55,10044.0,11.9679,11.9679,11.9602,11.9602,10044.0
2017-09-25 15:05:00,15.55,15.56,15.55,15.55,7635.0,11.9602,11.9679,11.9602,11.9602,7635.0
2017-09-25 15:10:00,15.55,15.56,15.55,15.55,29499.0,11.9602,11.9679,11.9602,11.9602,29499.0
2017-09-25 15:15:00,15.55,15.56,15.55,15.55,6576.0,11.9602,11.9679,11.9602,11.9602,6576.0
2017-09-25 15:20:00,15.55,15.56,15.55,15.56,3987.0,11.9602,11.9679,11.9602,11.9679,3987.0
2017-09-25 15:25:00,15.56,15.56,15.56,15.56,3231.0,11.9679,11.9679,11.9679,11.9679,3231.0
2017-09-25 15:30:00,15.56,15.56,15.56,15.56,26838.0,11.9679,11.9679,11.9679,11.9679,26838.0
2017-09-25 15:35:00,15.56,15.56,15.55,15.56,6192.0,11.9679,11.9679,11.9602,11.9679,6192.0
2017-09-25 15:40:00,15.56,15.56,15.55,15.56,28869.0,11.9679,11.9679,11.9602,11.9679,28869.0
2017-09-25 15:45:00,15.56,15.57,15.56,15.57,7848.0,11.9679,11.9756,11.9679,11.9756,7848.0
2017-09-25 15:50:00,15.57,15.57,15.56,15.57,102537.0,11.9756,11.9756,11.9679,11.9756,102537.0
2017-09-25 15:55:00,15.57,15.57,15.56,15.57,19410.0,11.9756,11.9756,11.9679,11.9756,19410.0
2017-09-26 09:30:00,15.58,15.59,15.58,15.59,38964.0,11.9833,11.991,11.9833,11.991,38964.0
2017-09-26 09:35:00,15.58,15.59,15.58,15.58,5121.0,11.9833,11.991,11.9833,11.9833,5121.0
2017-09-26 09:40:00,15.58,15.59,15.58,15.58,5862.0,11.9833,11.991,11.9833,11.9833,5862.0
2017-09-26 09:45:00,15.59,15.59,15.58,15.59,8796.0,11.991,11.991,11.9833,11.991,8796.0
2017-09-26 09:50:00,15.59,15.6,15.59,15.6,5385.0,11.991,11.9987,11.991,11.9987,5385.0
2017-09-26 09:55:00,15.6,15.6,15.6,15.6,22557.0,11.9987,11.9987,11.9987,11.9987,22557.0
2017-09-26 10:00:00,15.6,15.6,15.58,15.58,9318.0,11.9987,11.9987,11.9833,11.9833,9318.0
2017-09-26 10:05:00,15.58,15.59,15.58,15.58,4671.0,11.9833,11.991,11.9833,11.9833,4671.0
2017-09-26 10:10:00,15.59,15.59,15.58,15.58,11892.0,11.991,11.991,11.9833,11.9833,11892.0
2017-09-26 10:15:00,15.59,15.59,15.58,15.59,7992.0,11.991,11.991,11.9833,11.991,7992.0
2017-09-26 10:20:00,15.59,15.59,15.59,15.59,900.0,11.991,11.991,11.991,11.991,900.0
2017-09-26 10:25:00,15.58,15.59,15.58,15.58,6633.0,11.9833,11.991,11.9833,11.9833,6633.0
2017-09-26 10:30:00,15.58,15.58,15.58,15.58,16644.0,11.9833,11.9833,11.9833,11.9833,16644.0
2017-09-26 10:35:00,15.58,15.58,15.58,15.58,11811.0,11.9833,11.9833,11.9833,11.9833,11811.0
2017-09-26 10:40:00,15.58,15.58,15.58,15.58,29319.0,11.9833,11.9833,11.9833,11.9833,29319.0
2017-09-26 10:45:00,15.58,15.58,15.57,15.57,12978.0,11.9833,11.9833,11.9756,11.9756,12978.0
2017-09-26 10:50:00,15.57,15.58,15.57,15.58,3600.0,11.9756,11.9833,11.9756,11.9833,3600.0
2017-09-26 10:55:00,15.57,15.57,15.57,15.57,2298.0,11.9756,11.9756,11.9756,11.9756,2298.0
2017-09-26 11:00:00,15.57,15.58,15.57,15.58,5373.0,11.9756,11.9833,11.9756,11.9833,5373.0
2017-09-26 11:05:00,15.58,15.58,15.58,15.58,8436.0,11.9833,11.9833,11.9833,11.9833,8436.0
2017-09-26 11:10:00,15.58,15.58,15.57,15.57,4695.0,11.9833,11.9833,11.9756,11.9756,4695.0
2017-09-26 11:15:00,15.58,15.58,15.57,15.57,23742.0,11.9833,11.9833,11.9756,11.9756,23742.0
2017-09-26 11:20:00,15.57,15.58,15.57,15.57,6006.0,11.9756,11.9833,11.9756,11.9756,6006.0
2017-09-26 11:25:00,15.57,15.57,15.55,15.56,16737.0,11.9756,11.9756,11.9602,11.9679,16737.0
2017-09-26 11:30:00,15.56,15.57,15.56,15.57,11229.0,11.9679,11.9756,11.9679,11.9756,11229.0
2017-09-26 11:35:00,15.57,15.57,15.56,15.57,24279.0,11.9756,11.9756,11.9679,11.9756,24279.0
2017-09-26 11:40:00,15.57,15.57,15.56,15.56,20229.0,11.9756,11.9756,11.9679,11.9679,20229.0
2017-09-26 11:45:00,15.56,15.57,15.56,15.56,8010.0,11.9679,11.9756,11.9679,11.9679,8010.0
2017-09-26 11:50:00,15.57,15.57,15.56,15.57,750.0,11.9756,11.9756,11.9679,11.9756,750.0
2017-09-26 11:55:00,15.56,15.57,15.56,15.57,7335.0,11.9679,11.9756,11.9679,11.9756,7335.0
2017-09-26 12:00:00,15.57,15.57,15.56,15.57,9582.0,11.9756,11.9756,11.9679,11.9756,9582.0
2017-09-26 12:05:00,15.56,15.57,15.56,15.56,6489.0,11.9679,11.9756,11.9679,11.9679,6489.0
2017-09-26 12:10:00,15.56,15.57,15.56,15.57,3375.0,11.9679,11.9756,11.9679,11.9756,3375.0
2017-09-26 12:15:00,15.57,15.57,15.57,15.57,0.0,11.9756,11.9756,11.9756,11.9756,0.0
2017-09-26 12:20:00,15.56,15.56,15.56,15.56,627.0,11.9679,11.9679,11.9679,11.9679,627.0
2017-09-26 12:25:00,15.56,15.56,15.55,15.56,17070.0,11.9679,11.9679,11.9602,11.9679,17070.0
2017-09-26 12:30:00,15.56,15.57,15.56,15.56,17697.0,11.9679,11.9756,11.9679,11.9679,17697.0
2017-09-26 12:35:00,15.56,15.56,15.55,15.55,7041.0,11.9679,11.9679,11.9602,11.9602,7041.0
2017-09-26 12:40:00,15.55,15.55,15.55,15.55,5817.0,11.9602,11.9602,11.9602,11.9602,5817.0
2017-09-26 12:45:00,15.55,15.56,15.55,15.56,201567.0,11.9602,11.9679,11.9602,11.9679,201567.0
2017-09-26 12:50:00,15.56,15.56,15.56,15.56,8937.0,11.9679,11.9679,11.9679,11.9679,8937.0
2017-09-26 12:55:00,15.55,15.56,15.55,15.55,25581.0,11.9602,11.9679,11.9602,11.9602,25581.0
2017-09-26 13:00:00,15.55,15.56,15.55,15.56,5445.0,11.9602,11.9679,11.9602,11.9679,5445.0
2017-09-26 13:05:00,15.56,15.56,15.55,15.56,5331.0,11.9679,11.9679,11.9602,11.9679,5331.0
2017-09-26 13:10:00,15.55,15.56,15.55,15.56,1200.0,11.9602,11.9679,11.9602,11.9679,1200.0
2017-09-26 13:15:00,15.56,15.56,15.56,15.56,4320.0,11.9679,11.9679,11.9679,11.9679,4320.0
2017-09-26 13:20:00,15.56,15.56,15.55,15.56,4293.0,11.9679,11.9679,11.9602,11.9679,4293.0
2017-09-26 13:25:00,15.56,15.56,15.55,15.56,900.0,11.9679,11.9679,11.9602,11.9679,900.0
2017-09-26 13:30:00,15.56,15.56,15.55,15.56,5583.0,11.9679,11.9679,11.9602,11.9679,5583.0
2017-09-26 13:35:00,15.55,15.56,15.55,15.56,3363.0,11.9602,11.9679,11.9602,11.9679,3363.0
2017-09-26 13:40:00,15.56,15.56,15.55,15.56,16875.0,11.9679,11.9679,11.9602,11.9679,16875.0
2017-09-26 13:45:00,15.56,15.56,15.56,15.56,4452.0,11.9679,11.9679,11.9679,11.9679,4452.0
2017-09-26 13:50:00,15.56,15.56,15.56,15.56,9753.0,11.9679,11.9679,11.9679,11.9679,9753.0
2017-09-26 13:55:00,15.57,15.57,15.56,15.56,11532.0,11.9756,11.9756,11.9679,11.9679,11532.0
2017-09-26 14:00:00,15.56,15.56,15.56,15.56,600.0,11.9679,11.9679,11.9679,11.9679,600.0
2017-09-26 14:05:00,15.56,15.56,15.55,15.55,1260.0,11.9679,11.9679,11.9602,11.9602,1260.0
2017-09-26 14:10:00,15.56,15.56,15.55,15.56,750.0,11.9679,11.9679,11.9602,11.9679,750.0
2017-09-26 14:15:00,15.56,15.56,15.55,15.56,4953.0,11.9679,11.9679,11.9602,11.9679,4953.0
2017-09-26 14:20:00,15.56,15.56,15.55,15.55,2259.0,11.9679,11.9679,11.9602,11.9602,2259.0
2017-09-26 14:25:00,15.55,15.56,15.55,15.55,2199.0,11.9602,11.9679,11.9602,11.9602,2199.0
2017-09-26 14:30:00,15.56,15.56,15.55,15.56,6141.0,11.9679,11.9679,11.9602,11.9679,6141.0
2017-09-26 14:35:00,15.55,15.56,15.55,15.56,1275.0,11.9602,11.9679,11.9602,11.9679,1275.0
2017-09-26 14:40:00,15.56,15.56,15.55,15.56,3744.0,11.9679,11.9679,11.9602,11.9679,3744.0
2017-09-26 14:45:00,15.56,15.56,15.56,15.56,1821.0,11.9679,11.9679,11.9679,11.9679,1821.0
2017-09-26 14:50:00,15.56,15.56,15.56,15.56,2133.0,11.9679,11.9679,11.9679,11.9679,2133.0
2017-09-26 14:55:00,15.55,15.56,15.55,15.55,5376.0,11.9602,11.9679,11.9602,11.9602,5376.0
2017-09-26 15:00:00,15.56,15.56,15.56,15.56,14928.0,11.9679,11.9679,11.9679,11.9679,14928.0
2017-09-26 15:05:00,15.56,15.56,15.56,15.56,6585.0,11.9679,11.9679,11.9679,11.9679,6585.0
2017-09-26 15:10:00,15.56,15.56,15.56,15.56,4455.0,11.9679,11.9679,11.9679,11.9679,4455.0
2017-09-26 15:15:00,15.56,15.56,15.56,15.56,3612.0,11.9679,11.9679,11.9679,11.9679,3612.0
2017-09-26 15:20:00,15.56,15.57,15.56,15.57,3447.0,11.9679,11.9756,11.9679,11.9756,3447.0
2017-09-26 15:25:00,15.56,15.57,15.56,15.57,8466.0,11.9679,11.9756,11.9679,11.9756,8466.0
2017-09-26 15:30:00,15.57,15.57,15.56,15.56,3720.0,11.9756,11.9756,11.9679,11.9679,3720.0
2017-09-26 15:35:00,15.56,15.57,15.56,15.56,27774.0,11.9679,11.9756,11.9679,11.9679,27774.0
2017-09-26 15:40:00,15.56,15.57,15.56,15.56,49272.0,11.9679,11.9756,11.9679,11.9679,49272.0
2017-09-26 15:45:00,15.56,15.56,15.56,15.56,20622.0,11.9679,11.9679,11.9679,11.9679,20622.0
2017-09-26 15:50:00,15.56,15.56,15.56,15.56,2100.0,11.9679,11.9679,11.9679,11.9679,2100.0
2017-09-26 15:55:00,15.56,15.56,15.54,15.55,17538.0,11.9679,11.9679,11.9525,11.9602,17538.0
2017-09-27 09:30:00,15.58,15.58,15.58,15.58,44289.0,11.9833,11.9833,11.9833,11.9833,44289.0
2017-09-27 09:35:00,15.58,15.58,15.57,15.57,4200.0,11.9833,11.9833,11.9756,11.9756,4200.0
2017-09-27 09:40:00,15.57,15.57,15.56,15.56,4083.0,11.9756,11.9756,11.9679,11.9679,4083.0
2017-09-27 09:45:00,15.56,15.56,15.55,15.55,26274.0,11.9679,11.9679,11.9602,11.9602,26274.0
2017-09-27 09:50:00,15.55,15.55,15.55,15.55,26679.0,11.9602,11.9602,11.9602,11.9602,26679.0
2017-09-27 09:55:00,15.55,15.55,15.54,15.54,1917.0,11.9602,11.9602,11.9525,11.9525,1917.0
2017-09-27 10:00:00,15.55,15.56,15.55,15.55,5577.0,11.9602,11.9679,11.9602,11.9602,5577.0
2017-09-27 10:05:00,15.55,15.55,15.54,15.54,1950.0,11.9602,11.9602,11.9525,11.9525,1950.0
2017-09-27 10:10:00,15.54,15.54,15.53,15.54,7923.0,11.9525,11.9525,11.9448,11.9525,7923.0
2017-09-27 10:15:00,15.54,15.54,15.53,15.54,11484.0,11.9525,11.9525,11.9448,11.9525,11484.0
2017-09-27 10:20:00,15.53,15.54,15.53,15.53,7275.0,11.9448,11.9525,11.9448,11.9448,7275.0
2017-09-27 10:25:00,15.53,15.53,15.52,15.52,59478.0,11.9448,11.9448,11.9371,11.9371,59478.0
2017-09-27 10:30:00,15.53,15.53,15.52,15.52,5688.0,11.9448,11.9448,11.9371,11.9371,5688.0
2017-09-27 10:35:00,15.51,15.51,15.51,15.51,459.0,11.9294,11.9294,11.9294,11.9294,459.0
2017-09-27 10:40:00,15.51,15.51,15.51,15.51,7641.0,11.9294,11.9294,11.9294,11.9294,7641.0
2017-09-27 10:45:00,15.51,15.51,15.5,15.5,15138.0,11.9294,11.9294,11.9217,11.9217,15138.0
2017-09-27 10:50:00,15.5,15.5,15.48,15.48,66822.0,11.9217,11.9217,11.9064,11.9064,66822.0
2017-09-27 10:55:00,15.48,15.49,15.47,15.49,11265.0,11.9064,11.9141,11.8987,11.9141,11265.0
2017-09-27 11:00:00,15.49,15.49,15.48,15.49,2277.0,11.9141,11.9141,11.9064,11.9141,2277.0
2017-09-27 11:05:00,15.5,15.5,15.5,15.5,900.0,11.9217,11.9217,11.9217,11.9217,900.0
2017-09-27 11:10:00,15.5,15.51,15.5,15.51,12450.0,11.9217,11.9294,11.9217,11.9294,12450.0
2017-09-27 11:15:00,15.51,15.51,15.5,15.51,3003.0,11.9294,11.9294,11.9217,11.9294,3003.0
2017-09-27 11:20:00,15.51,15.52,15.51,15.51,6900.0,11.9294,11.9371,11.9294,11.9294,6900.0
2017-09-27 11:25:00,15.51,15.51,15.51,15.51,2610.0,11.9294,11.9294,11.9294,11.9294,2610.0
2017-09-27 11:30:00,15.51,15.51,15.51,15.51,3144.0,11.9294,11.9294,11.9294,11.9294,3144.0
2017-09-27 11:35:00,15.51,15.52,15.51,15.52,4554.0,11.9294,11.9371,11.9294,11.9371,4554.0
2017-09-27 11:40:00,15.52,15.52,15.51,15.52,9648.0,11.9371,11.9371,11.9294,11.9371,9648.0
2017-09-27 11:45:00,15.51,15.51,15.51,15.51,1959.0,11.9294,11.9294,11.9294,11.9294,1959.0
2017-09-27 11:50:00,15.51,15.52,15.51,15.52,7875.0,11.9294,11.9371,11.9294,11.9371,7875.0
2017-09-27 11:55:00,15.51,15.51,15.51,15.51,9768.0,11.9294,11.9294,11.9294,11.9294,9768.0
2017-09-27 12:00:00,15.51,15.51,15.51,15.51,13557.0,11.9294,11.9294,11.9294,11.9294,13557.0
2017-09-27 12:05:00,15.5,15.51,15.5,15.51,15483.0,11.9217,11.9294,11.9217,11.9294,15483.0
2017-09-27 12:10:00,15.51,15.51,15.51,15.51,1812.0,11.9294,11.9294,11.9294,11.9294,1812.0
2017-09-27 12:15:00,15.51,15.51,15.5,15.5,3525.0,11.9294,11.9294,11.9217,11.9217,3525.0
2017-09-27 12:20:00,15.5,15.5,15.5,15.5,9084.0,11.9217,11.9217,11.9217,11.9217,9084.0
2017-09-27 12:25:00,15.5,15.5,15.5,15.5,20820.0,11.9217,11.9217,11.9217,11.9217,20820.0
2017-09-27 12:30:00,15.5,15.5,15.5,15.5,2337.0,11.9217,11.9217,11.9217,11.9217,2337.0
2017-09-27 12:35:00,15.5,15.5,15.49,15.5,103731.0,11.9217,11.9217,11.9141,11.9217,103731.0
2017-09-27 12:40:00,15.5,15.5,15.5,15.5,3630.0,11.9217,11.9217,11.9217,11.9217,3630.0
2017-09-27 12:45:00,15.51,15.51,15.51,15.51,8973.0,11.9294,11.9294,11.9294,11.9294,8973.0
2017-09-27 12:50:00,15.51,15.51,15.51,15.51,3966.0,11.9294,11.9294,11.9294,11.9294,3966.0
2017-09-27 12:55:00,15.52,15.52,15.51,15.51,3921.0,11.9371,11.9371,11.9294,11.9294,3921.0
2017-09-27 13:00:00,15.51,15.51,15.51,15.51,1365.0,11.9294,11.9294,11.9294,11.9294,1365.0
2017-09-27 13:05:00,15.51,15.51,15.51,15.51,4278.0,11.9294,11.9294,11.9294,11.9294,4278.0
2017-09-27 13:10:00,15.51,15.51,15.51,15.51,2754.0,11.9294,11.9294,11.9294,11.9294,2754.0
2017-09-27 13:15:00,15.51,15.51,15.5,15.5,6006.0,11.9294,11.9294,11.9217,11.9217,6006.0
2017-09-27 13:20:00,15.5,15.5,15.5,15.5,4620.0,11.9217,11.9217,11.9217,11.9217,4620.0
2017-09-27 13:25:00,15.5,15.5,15.49,15.5,11034.0,11.9217,11.9217,11.9141,11.9217,11034.0
2017-09-27 13:30:00,15.5,15.5,15.5,15.5,504.0,11.9217,11.9217,11.9217,11.9217,504.0
2017-09-27 13:35:00,15.5,15.5,15.5,15.5,1989.0,11.9217,11.9217,11.9217,11.9217,1989.0
2017-09-27 13:40:00,15.5,15.51,15.5,15.51,5238.0,11.9217,11.9294,11.9217,11.9294,5238.0
2017-09-27 13:45:00,15.5,15.5,15.5,15.5,3585.0,11.9217,11.9217,11.9217,11.9217,3585.0
2017-09-27 13:50:00,15.5,15.51,15.5,15.5,3999.0,11.9217,11.9294,11.9217,11.9217,3999.0
2017-09-27 13:55:00,15.51,15.51,15.5,15.51,27966.0,11.9294,11.9294,11.9217,11.9294,27966.0
2017-09-27 14:00:00,15.51,15.52,15.51,15.52,4080.0,11.9294,11.9371,11.9294,11.9371,4080.0
2017-09-27 14:05:00,15.52,15.52,15.52,15.52,7926.0,11.9371,11.9371,11.9371,11.9371,7926.0
2017-09-27 14:10:00,15.52,15.53,15.52,15.53,4791.0,11.9371,11.9448,11.9371,11.9448,4791.0
2017-09-27 14:15:00,15.53,15.55,15.53,15.54,10971.0,11.9448,11.9602,11.9448,11.9525,10971.0
2017-09-27 14:20:00,15.54,15.55,15.54,15.55,7911.0,11.9525,11.9602,11.9525,11.9602,7911.0
2017-09-27 14:25:00,15.55,15.55,15.54,15.55,1800.0,11.9602,11.9602,11.9525,11.9602,1800.0
2017-09-27 14:30:00,15.54,15.55,15.54,15.54,1200.0,11.9525,11.9602,11.9525,11.9525,1200.0
2017-09-27 14:35:00,15.54,15.54,15.54,15.54,14208.0,11.9525,11.9525,11.9525,11.9525,14208.0
2017-09-27 14:40:00,15.54,15.54,15.54,15.54,2448.0,11.9525,11.9525,11.9525,11.9525,2448.0
2017-09-27 14:45:00,15.54,15.55,15.54,15.54,6354.0,11.9525,11.9602,11.9525,11.9525,6354.0
2017-09-27 14:50:00,15.54,15.55,15.54,15.55,32376.0,11.9525,11.9602,11.9525,11.9602,32376.0
2017-09-27 14:55:00,15.55,15.55,15.55,15.55,2628.0,11.9602,11.9602,11.9602,11.9602,2628.0
2017-09-27 15:00:00,15.55,15.56,15.55,15.55,6453.0,11.9602,11.9679,11.9602,11.9602,6453.0
2017-09-27 15:05:00,15.56,15.56,15.56,15.56,1599.0,11.9679,11.9679,11.9679,11.9679,1599.0
2017-09-27 15:10:00,15.56,15.56,15.55,15.55,13026.0,11.9679,11.9679,11.9602,11.9602,13026.0
2017-09-27 15:15:00,15.55,15.56,15.55,15.56,27096.0,11.9602,11.9679,11.9602,11.9679,27096.0
2017-09-27 15:20:00,15.56,15.56,15.56,15.56,10632.0,11.9679,11.9679,11.9679,11.9679,10632.0
2017-09-27 15:25:00,15.56,15.56,15.56,15.56,5982.0,11.9679,11.9679,11.9679,11.9679,5982.0
2017-09-27 15:30:00,15.56,15.56,15.56,15.56,8322.0,11.9679,11.9679,11.9679,11.9679,8322.0
2017-09-27 15:35:00,15.56,15.56,15.56,15.56,9996.0,11.9679,11.9679,11.9679,11.9679,9996.0
2017-09-27 15:40:00,15.56,15.56,15.55,15.55,11721.0,11.9679,11.9679,11.9602,11.9602,11721.0
2017-09-27 15:45:00,15.55,15.55,15.55,15.55,4623.0,11.9602,11.9602,11.9602,11.9602,4623.0
2017-09-27 15:50:00,15.55,15.55,15.55,15.55,17001.0,11.9602,11.9602,11.9602,11.9602,17001.0
2017-09-27 15:55:00,15.55,15.55,15.54,15.55,29277.0,11.9602,11.9602,11.9525,11.9602,29277.0
2017-09-28 09:30:00,15.51,15.53,15.51,15.53,75372.0,11.9294,11.9448,11.9294,11.9448,75372.0
2017-09-28 09:35:00,15.53,15.54,15.52,15.54,5886.0,11.9448,11.9525,11.9371,11.9525,5886.0
2017-09-28 09:40:00,15.54,15.54,15.54,15.54,600.0,11.9525,11.9525,11.9525,11.9525,600.0
2017-09-28 09:45:00,15.54,15.55,15.54,15.55,1584.0,11.9525,11.9602,11.9525,11.9602,1584.0
2017-09-28 09:50:00,15.55,15.55,15.54,15.55,9009.0,11.9602,11.9602,11.9525,11.9602,9009.0
2017-09-28 09:55:00,15.54,15.55,15.54,15.54,5052.0,11.9525,11.9602,11.9525,11.9525,5052.0
2017-09-28 10:00:00,15.54,15.55,15.54,15.54,15087.0,11.9525,11.9602,11.9525,11.9525,15087.0
2017-09-28 10:05:00,15.54,15.54,15.54,15.54,4353.0,11.9525,11.9525,11.9525,11.9525,4353.0
2017-09-28 10:10:00,15.54,15.54,15.54,15.54,4626.0,11.9525,11.9525,11.9525,11.9525,4626.0
2017-09-28 10:15:00,15.54,15.54,15.54,15.54,2106.0,11.9525,11.9525,11.9525,11.9525,2106.0
2017-09-28 10:20:00,15.54,15.55,15.54,15.55,2103.0,11.9525,11.9602,11.9525,11.9602,2103.0
2017-09-28 10:25:00,15.55,15.56,15.55,15.55,12708.0,11.9602,11.9679,11.9602,11.9602,12708.0
2017-09-28 10:30:00,15.55,15.56,15.55,15.55,4896.0,11.9602,11.9679,11.9602,11.9602,4896.0
2017-09-28 10:35:00,15.55,15.56,15.55,15.55,9210.0,11.9602,11.9679,11.9602,11.9602,9210.0
2017-09-28 10:40:00,15.55,15.57,15.55,15.56,27303.0,11.9602,11.9756,11.9602,11.9679,27303.0
2017-09-28 10:45:00,15.57,15.57,15.56,15.57,10905.0,11.9756,11.9756,11.9679,11.9756,10905.0
2017-09-28 10:50:00,15.57,15.57,15.57,15.57,6252.0,11.9756,11.9756,11.9756,11.9756,6252.0
2017-09-28 10:55:00,15.57,15.57,15.56,15.56,5211.0,11.9756,11.9756,11.9679,11.9679,5211.0
2017-09-28 11:00:00,15.56,15.57,15.56,15.57,4536.0,11.9679,11.9756,11.9679,11.9756,4536.0
2017-09-28 11:05:00,15.57,15.57,15.57,15.57,621.0,11.9756,11.9756,11.9756,11.9756,621.0
2017-09-28 11:10:00,15.58,15.58,15.57,15.58,2454.0,11.9833,11.9833,11.9756,11.9833,2454.0
2017-09-28 11:15:00,15.57,15.57,15.57,15.57,1578.0,11.9756,11.9756,11.9756,11.9756,1578.0
2017-09-28 11:20:00,15.58,15.58,15.57,15.58,3558.0,11.9833,11.9833,11.9756,11.9833,3558.0
2017-09-28 11:25:00,15.58,15.59,15.58,15.59,9648.0,11.9833,11.991,11.9833,11.991,9648.0
2017-09-28 11:30:00,15.59,15.59,15.58,15.58,3750.0,11.991,11.991,11.9833,11.9833,3750.0
2017-09-28 11:35:00,15.59,15.59,15.58,15.59,12624.0,11.991,11.991,11.9833,11.991,12624.0
2017-09-28 11:40:00,15.59,15.59,15.59,15.59,4710.0,11.991,11.991,11.991,11.991,4710.0
2017-09-28 11:45:00,15.6,15.6,15.59,15.59,9573.0,11.9987,11.9987,11.991,11.991,9573.0
2017-09-28 11:50:00,15.59,15.59,15.59,15.59,3663.0,11.991,11.991,11.991,11.991,3663.0
2017-09-28 11:55:00,15.59,15.59,15.59,15.59,900.0,11.991,11.991,11.991,11.991,900.0
2017-09-28 12:00:00,15.59,15.59,15.59,15.59,27591.0,11.991,11.991,11.991,11.991,27591.0
2017-09-28 12:05:00,15.59,15.6,15.59,15.6,4065.0,11.991,11.9987,11.991,11.9987,4065.0
2017-09-28 12:10:00,15.6,15.6,15.59,15.6,6024.0,11.9987,11.9987,11.991,11.9987,6024.0
2017-09-28 12:15:00,15.6,15.6,15.6,15.6,11994.0,11.9987,11.9987,11.9987,11.9987,11994.0
2017-09-28 12:20:00,15.6,15.6,15.6,15.6,1785.0,11.9987,11.9987,11.9987,11.9987,1785.0
2017-09-28 12:25:00,15.6,15.6,15.6,15.6,993.0,11.9987,11.9987,11.9987,11.9987,993.0
2017-09-28 12:30:00,15.6,15.6,15.6,15.6,3411.0,11.9987,11.9987,11.9987,11.9987,3411.0
2017-09-28 12:35:00,15.6,15.6,15.6,15.6,13944.0,11.9987,11.9987,11.9987,11.9987,13944.0
2017-09-28 12:40:00,15.6,15.6,15.59,15.6,3264.0,11.9987,11.9987,11.991,11.9987,3264.0
2017-09-28 12:45:00,15.6,15.6,15.59,15.6,2526.0,11.9987,11.9987,11.991,11.9987,2526.0
2017-09-28 12:50:00,15.6,15.6,15.59,15.59,10893.0,11.9987,11.9987,11.991,11.991,10893.0
2017-09-28 12:55:00,15.59,15.6,15.59,15.6,2793.0,11.991,11.9987,11.991,11.9987,2793.0
2017-09-28 13:00:00,15.6,15.6,15.59,15.59,8214.0,11.9987,11.9987,11.991,11.991,8214.0
2017-09-28 13:05:00,15.6,15.6,15.59,15.59,1662.0,11.9987,11.9987,11.991,11.991,1662.0
2017-09-28 13:10:00,15.59,15.6,15.59,15.59,8139.0,11.991,11.9987,11.991,11.991,8139.0
2017-09-28 13:15:00,15.59,15.59,15.59,15.59,13746.0,11.991,11.991,11.991,11.991,13746.0
2017-09-28 13:20:00,15.59,15.59,15.59,15.59,6477.0,11.991,11.991,11.991,11.991,6477.0
2017-09-28 13:25:00,15.59,15.59,15.59,15.59,2310.0,11.991,11.991,11.991,11.991,2310.0
2017-09-28 13:30:00,15.59,15.59,15.59,15.59,1734.0,11.991,11.991,11.991,11.991,1734.0
2017-09-28 13:35:00,15.6,15.6,15.59,15.6,59310.0,11.9987,11.9987,11.991,11.9987,59310.0
2017-09-28 13:40:00,15.6,15.6,15.59,15.59,38730.0,11.9987,11.9987,11.991,11.991,38730.0
2017-09-28 13:45:00,15.6,15.6,15.59,15.59,3948.0,11.9987,11.9987,11.991,11.991,3948.0
2017-09-28 13:50:00,15.59,15.6,15.59,15.6,5724.0,11.991,11.9987,11.991,11.9987,5724.0
2017-09-28 13:55:00,15.6,15.6,15.59,15.6,660.0,11.9987,11.9987,11.991,11.9987,660.0
2017-09-28 14:00:00,15.6,15.6,15.59,15.59,8016.0,11.9987,11.9987,11.991,11.991,8016.0
2017-09-28 14:05:00,15.59,15.6,15.59,15.6,9942.0,11.991,11.9987,11.991,11.9987,9942.0
2017-09-28 14:10:00,15.6,15.6,15.59,15.6,4857.0,11.9987,11.9987,11.991,11.9987,4857.0
2017-09-28 14:15:00,15.59,15.6,15.59,15.59,18072.0,11.991,11.9987,11.991,11.991,18072.0
2017-09-28 14:20:00,15.59,15.59,15.58,15.59,8220.0,11.991,11.991,11.9833,11.991,8220.0
2017-09-28 14:25:00,15.58,15.59,15.58,15.59,4758.0,11.9833,11.991,11.9833,11.991,4758.0
2017-09-28 14:30:00,15.58,15.59,15.58,15.59,1017.0,11.9833,11.991,11.9833,11.991,1017.0
2017-09-28 14:35:00,15.59,15.59,15.59,15.59,2496.0,11.991,11.991,11.991,11.991,2496.0
2017-09-28 14:40:00,15.59,15.59,15.59,15.59,960.0,11.991,11.991,11.991,11.991,960.0
2017-09-28 14:45:00,15.59,15.59,15.59,15.59,3903.0,11.991,11.991,11.991,11.991,3903.0
2017-09-28 14:50:00,15.59,15.59,15.58,15.58,10455.0,11.991,11.991,11.9833,11.9833,10455.0
2017-09-28 14:55:00,15.59,15.59,15.59,15.59,2199.0,11.991,11.991,11.991,11.991,2199.0
2017-09-28 15:00:00,15.59,15.59,15.59,15.59,11946.0,11.991,11.991,11.991,11.991,11946.0
2017-09-28 15:05:00,15.59,15.59,15.59,15.59,11328.0,11.991,11.991,11.991,11.991,11328.0
2017-09-28 15:10:00,15.59,15.6,15.59,15.6,13083.0,11.991,11.9987,11.991,11.9987,13083.0
2017-09-28 15:15:00,15.6,15.6,15.59,15.59,3522.0,11.9987,11.9987,11.991,11.991,3522.0
2017-09-28 15:20:00,15.59,15.59,15.59,15.59,3579.0,11.991,11.991,11.991,11.991,3579.0
2017-09-28 15:25:00,15.59,15.59,15.59,15.59,16152.0,11.991,11.991,11.991,11.991,16152.0
2017-09-28 15:30:00,15.59,15.59,15.59,15.59,4194.0,11.991,11.991,11.991,11.991,4194.0
2017-09-28 15:35:00,15.59,15.59,15.58,15.59,17424.0,11.991,11.991,11.9833,11.991,17424.0
2017-09-28 15:40:00,15.59,15.59,15.59,15.59,16659.0,11.991,11.991,11.991,11.991,16659.0
2017-09-28 15:45:00,15.59,15.59,15.59,15.59,2928.0,11.991,11.991,11.991,11.991,2928.0
2017-09-28 15:50:00,15.59,15.59,15.59,15.59,2841.0,11.991,11.991,11.991,11.991,2841.0
2017-09-28 15:55:00,15.59,15.59,15.59,15.59,12234.0,11.991,11.991,11.991,11.991,12234.0
2017-09-29 09:30:00,15.59,15.59,15.58,15.58,35760.0,11.991,11.991,11.9833,11.9833,35760.0
2017-09-29 09:35:00,15.59,15.59,15.58,15.58,9075.0,11.991,11.991,11.9833,11.9833,9075.0
2017-09-29 09:40:00,15.58,15.58,15.57,15.58,2700.0,11.9833,11.9833,11.9756,11.9833,2700.0
2017-09-29 09:45:00,15.58,15.59,15.58,15.58,4749.0,11.9833,11.991,11.9833,11.9833,4749.0
2017-09-29 09:50:00,15.58,15.58,15.57,15.57,6225.0,11.9833,11.9833,11.9756,11.9756,6225.0
2017-09-29 09:55:00,15.57,15.58,15.57,15.58,9846.0,11.9756,11.9833,11.9756,11.9833,9846.0
2017-09-29 10:00:00,15.59,15.59,15.58,15.58,6765.0,11.991,11.991,11.9833,11.9833,6765.0
2017-09-29 10:05:00,15.58,15.58,15.58,15.58,5484.0,11.9833,11.9833,11.9833,11.9833,5484.0
2017-09-29 10:10:00,15.58,15.58,15.58,15.58,14073.0,11.9833,11.9833,11.9833,11.9833,14073.0
2017-09-29 10:15:00,15.58,15.58,15.58,15.58,1509.0,11.9833,11.9833,11.9833,11.9833,1509.0
2017-09-29 10:20:00,15.59,15.59,15.58,15.59,6300.0,11.991,11.991,11.9833,11.991,6300.0
2017-09-29 10:25:00,15.59,15.59,15.59,15.59,2715.0,11.991,11.991,11.991,11.991,2715.0
2017-09-29 10:30:00,15.59,15.6,15.59,15.6,4719.0,11.991,11.9987,11.991,11.9987,4719.0
2017-09-29 10:35:00,15.6,15.61,15.59,15.61,9627.0,11.9987,12.0064,11.991,12.0064,9627.0
2017-09-29 10:40:00,15.61,15.61,15.61,15.61,3453.0,12.0064,12.0064,12.0064,12.0064,3453.0
2017-09-29 10:45:00,15.6,15.61,15.6,15.61,5736.0,11.9987,12.0064,11.9987,12.0064,5736.0
2017-09-29 10:50:00,15.61,15.61,15.61,15.61,3450.0,12.0064,12.0064,12.0064,12.0064,3450.0
2017-09-29 10:55:00,15.61,15.61,15.61,15.61,5943.0,12.0064,12.0064,12.0064,12.0064,5943.0
2017-09-29 11:00:00,15.61,15.61,15.6,15.6,26925.0,12.0064,12.0064,11.9987,11.9987,26925.0
2017-09-29 11:05:00,15.6,15.6,15.6,15.6,66828.0,11.9987,11.9987,11.9987,11.9987,66828.0
2017-09-29 11:10:00,15.6,15.6,15.6,15.6,1254.0,11.9987,11.9987,11.9987,11.9987,1254.0
2017-09-29 11:15:00,15.6,15.6,15.6,15.6,4557.0,11.9987,11.9987,11.9987,11.9987,4557.0
2017-09-29 11:20:00,15.6,15.61,15.6,15.6,9918.0,11.9987,12.0064,11.9987,11.9987,9918.0
2017-09-29 11:25:00,15.6,15.6,15.6,15.6,1539.0,11.9987,11.9987,11.9987,11.9987,1539.0
2017-09-29 11:30:00,15.6,15.61,15.6,15.61,17508.0,11.9987,12.0064,11.9987,12.0064,17508.0
2017-09-29 11:35:00,15.6,15.61,15.6,15.61,2556.0,11.9987,12.0064,11.9987,12.0064,2556.0
2017-09-29 11:40:00,15.61,15.61,15.6,15.61,2940.0,12.0064,12.0064,11.9987,12.0064,2940.0
2017-09-29 11:45:00,15.61,15.61,15.6,15.61,7863.0,12.0064,12.0064,11.9987,12.0064,7863.0
2017-09-29 11:50:00,15.61,15.61,15.61,15.61,3186.0,12.0064,12.0064,12.0064,12.0064,3186.0
2017-09-29 11:55:00,15.61,15.61,15.61,15.61,1974.0,12.0064,12.0064,12.0064,12.0064,1974.0
2017-09-29 12:00:00,15.61,15.62,15.61,15.61,4278.0,12.0064,12.014,12.0064,12.0064,4278.0
2017-09-29 12:05:00,15.61,15.62,15.61,15.62,11589.0,12.0064,12.014,12.0064,12.014,11589.0
2017-09-29 12:10:00,15.62,15.62,15.61,15.62,8463.0,12.014,12.014,12.0064,12.014,8463.0
2017-09-29 12:15:00,15.61,15.62,15.61,15.61,6660.0,12.0064,12.014,12.0064,12.0064,6660.0
2017-09-29 12:20:00,15.61,15.61,15.61,15.61,6201.0,12.0064,12.0064,12.0064,12.0064,6201.0
2017-09-29 12:25:00,15.61,15.62,15.61,15.62,22887.0,12.0064,12.014,12.0064,12.014,22887.0
2017-09-29 12:30:00,15.61,15.62,15.6,15.61,27792.0,12.0064,12.014,11.9987,12.0064,27792.0
2017-09-29 12:35:00,15.61,15.61,15.6,15.6,10779.0,12.0064,12.0064,11.9987,11.9987,10779.0
2017-09-29 12:40:00,15.6,15.6,15.6,15.6,4500.0,11.9987,11.9987,11.9987,11.9987,4500.0
2017-09-29 12:45:00,15.6,15.6,15.6,15.6,25650.0,11.9987,11.9987,11.9987,11.9987,25650.0
2017-09-29 12:50:00,15.6,15.6,15.59,15.6,34416.0,11.9987,11.9987,11.991,11.9987,34416.0
2017-09-29 12:55:00,15.6,15.6,15.59,15.6,8028.0,11.9987,11.9987,11.991,11.9987,8028.0
2017-09-29 13:00:00,15.6,15.6,15.6,15.6,72867.0,11.9987,11.9987,11.9987,11.9987,72867.0
2017-09-29 13:05:00,15.6,15.6,15.59,15.6,6345.0,11.9987,11.9987,11.991,11.9987,6345.0
2017-09-29 13:10:00,15.6,15.6,15.59,15.6,6249.0,11.9987,11.9987,11.991,11.9987,6249.0
2017-09-29 13:15:00,15.6,15.6,15.59,15.59,1200.0,11.9987,11.9987,11.991,11.991,1200.0
2017-09-29 13:20:00,15.59,15.6,15.59,15.59,5349.0,11.991,11.9987,11.991,11.991,5349.0
2017-09-29 13:25:00,15.59,15.6,15.59,15.59,1560.0,11.991,11.9987,11.991,11.991,1560.0
2017-09-29 13:30:00,15.6,15.6,15.6,15.6,6540.0,11.9987,11.9987,11.9987,11.9987,6540.0
2017-09-29 13:35:00,15.6,15.6,15.6,15.6,7875.0,11.9987,11.9987,11.9987,11.9987,7875.0
2017-09-29 13:40:00,15.6,15.6,15.6,15.6,6300.0,11.9987,11.9987,11.9987,11.9987,6300.0
2017-09-29 13:45:00,15.6,15.6,15.6,15.6,5892.0,11.9987,11.9987,11.9987,11.9987,5892.0
2017-09-29 13:50:00,15.6,15.6,15.59,15.6,3390.0,11.9987,11.9987,11.991,11.9987,3390.0
2017-09-29 13:55:00,15.59,15.6,15.59,15.6,22647.0,11.991,11.9987,11.991,11.9987,22647.0
2017-09-29 14:00:00,15.6,15.6,15.59,15.59,1359.0,11.9987,11.9987,11.991,11.991,1359.0
2017-09-29 14:05:00,15.59,15.59,15.59,15.59,5328.0,11.991,11.991,11.991,11.991,5328.0
2017-09-29 14:10:00,15.59,15.59,15.59,15.59,13200.0,11.991,11.991,11.991,11.991,13200.0
2017-09-29 14:15:00,15.59,15.59,15.59,15.59,13935.0,11.991,11.991,11.991,11.991,13935.0
2017-09-29 14:20:00,15.59,15.59,15.59,15.59,5520.0,11.991,11.991,11.991,11.991,5520.0
2017-09-29 14:25:00,15.59,15.59,15.59,15.59,67113.0,11.991,11.991,11.991,11.991,67113.0
2017-09-29 14:30:00,15.59,15.59,15.59,15.59,17763.0,11.991,11.991,11.991,11.991,17763.0
2017-09-29 14:35:00,15.59,15.59,15.59,15.59,8901.0,11.991,11.991,11.991,11.991,8901.0
2017-09-29 14:40:00,15.59,15.6,15.59,15.59,8730.0,11.991,11.9987,11.991,11.991,8730.0
2017-09-29 14:45:00,15.59,15.6,15.59,15.6,10560.0,11.991,11.9987,11.991,11.9987,10560.0
2017-09-29 14:50:00,15.6,15.6,15.6,15.6,3411.0,11.9987,11.9987,11.9987,11.9987,3411.0
2017-09-29 14:55:00,15.6,15.6,15.6,15.6,10017.0,11.9987,11.9987,11.9987,11.9987,10017.0
2017-09-29 15:00:00,15.6,15.6,15.6,15.6,2538.0,11.9987,11.9987,11.9987,11.9987,2538.0
2017-09-29 15:05:00,15.6,15.61,15.6,15.61,26394.0,11.9987,12.0064,11.9987,12.0064,26394.0
2017-09-29 15:10:00,15.6,15.61,15.6,15.6,8841.0,11.9987,12.0064,11.9987,11.9987,8841.0
2017-09-29 15:15:00,15.61,15.61,15.6,15.6,11022.0,12.0064,12.0064,11.9987,11.9987,11022.0
2017-09-29 15:20:00,15.6,15.6,15.6,15.6,1050.0,11.9987,11.9987,11.9987,11.9987,1050.0
2017-09-29 15:25:00,15.6,15.6,15.6,15.6,29490.0,11.9987,11.9987,11.9987,11.9987,29490.0
2017-09-29 15:30:00,15.6,15.6,15.6,15.6,30345.0,11.9987,11.9987,11.9987,11.9987,30345.0
2017-09-29 15:35:00,15.6,15.6,15.6,15.6,6996.0,11.9987,11.9987,11.9987,11.9987,6996.0
2017-09-29 15:40:00,15.6,15.6,15.6,15.6,16533.0,11.9987,11.9987,11.9987,11.9987,16533.0
2017-09-29 15:45:00,15.6,15.6,15.6,15.6,23040.0,11.9987,11.9987,11.9987,11.9987,23040.0
2017-09-29 15:50:00,15.6,15.6,15.59,15.6,24495.0,11.9987,11.9987,11.991,11.9987,24495.0
2017-09-29 15:55:00,15.6,15.61,15.59,15.61,48960.0,11.9987,12.0064,11.991,12.0064,48960.0
2017-10-02 09:30:00,15.61,15.64,15.6,15.61,95934.0,12.0064,12.0294,11.9987,12.0064,95934.0
2017-10-02 09:35:00,15.6,15.6,15.6,15.6,20346.0,11.9987,11.9987,11.9987,11.9987,20346.0
2017-10-02 09:40:00,15.61,15.61,15.6,15.61,20232.0,12.0064,12.0064,11.9987,12.0064,20232.0
2017-10-02 09:45:00,15.61,15.62,15.61,15.62,10965.0,12.0064,12.014,12.0064,12.014,10965.0
2017-10-02 09:50:00,15.62,15.62,15.61,15.62,20076.0,12.014,12.014,12.0064,12.014,20076.0
2017-10-02 09:55:00,15.62,15.62,15.62,15.62,5634.0,12.014,12.014,12.014,12.014,5634.0
2017-10-02 10:00:00,15.63,15.63,15.62,15.63,8475.0,12.0217,12.0217,12.014,12.0217,8475.0
2017-10-02 10:05:00,15.63,15.64,15.62,15.63,3387.0,12.0217,12.0294,12.014,12.0217,3387.0
2017-10-02 10:10:00,15.64,15.64,15.63,15.64,19404.0,12.0294,12.0294,12.0217,12.0294,19404.0
2017-10-02 10:15:00,15.64,15.66,15.64,15.65,14202.0,12.0294,12.0448,12.0294,12.0371,14202.0
2017-10-02 10:20:00,15.65,15.65,15.64,15.65,2400.0,12.0371,12.0371,12.0294,12.0371,2400.0
2017-10-02 10:25:00,15.63,15.64,15.63,15.63,12855.0,12.0217,12.0294,12.0217,12.0217,12855.0
2017-10-02 10:30:00,15.63,15.64,15.63,15.64,7914.0,12.0217,12.0294,12.0217,12.0294,7914.0
2017-10-02 10:35:00,15.64,15.64,15.64,15.64,6918.0,12.0294,12.0294,12.0294,12.0294,6918.0
2017-10-02 10:40:00,15.64,15.65,15.64,15.65,35247.0,12.0294,12.0371,12.0294,12.0371,35247.0
2017-10-02 10:45:00,15.65,15.65,15.65,15.65,450.0,12.0371,12.0371,12.0371,12.0371,450.0
2017-10-02 10:50:00,15.65,15.65,15.64,15.65,7173.0,12.0371,12.0371,12.0294,12.0371,7173.0
2017-10-02 10:55:00,15.64,15.65,15.64,15.65,6588.0,12.0294,12.0371,12.0294,12.0371,6588.0
2017-10-02 11:00:00,15.65,15.65,15.65,15.65,300.0,12.0371,12.0371,12.0371,12.0371,300.0
2017-10-02 11:05:00,15.65,15.65,15.64,15.65,1500.0,12.0371,12.0371,12.0294,12.0371,1500.0
2017-10-02 11:10:00,15.65,15.65,15.64,15.64,16899.0,12.0371,12.0371,12.0294,12.0294,16899.0
2017-10-02 11:15:00,15.64,15.64,15.63,15.64,9528.0,12.0294,12.0294,12.0217,12.0294,9528.0
2017-10-02 11:20:00,15.64,15.64,15.63,15.63,11106.0,12.0294,12.0294,12.0217,12.0217,11106.0
2017-10-02 11:25:00,15.64,15.64,15.63,15.63,11145.0,12.0294,12.0294,12.0217,12.0217,11145.0
2017-10-02 11:30:00,15.63,15.64,15.63,15.64,4266.0,12.0217,12.0294,12.0217,12.0294,4266.0
2017-10-02 11:35:00,15.65,15.65,15.64,15.64,21426.0,12.0371,12.0371,12.0294,12.0294,21426.0
2017-10-02 11:40:00,15.65,15.65,15.64,15.64,6411.0,12.0371,12.0371,12.0294,12.0294,6411.0
2017-10-02 11:45:00,15.64,15.64,15.64,15.64,1308.0,12.0294,12.0294,12.0294,12.0294,1308.0
2017-10-02 11:50:00,15.63,15.64,15.63,15.64,81339.0,12.0217,12.0294,12.0217,12.0294,81339.0
2017-10-02 11:55:00,15.64,15.64,15.63,15.64,27681.0,12.0294,12.0294,12.0217,12.0294,27681.0
2017-10-02 12:00:00,15.64,15.64,15.63,15.64,169689.0,12.0294,12.0294,12.0217,12.0294,169689.0
2017-10-02 12:05:00,15.63,15.64,15.63,15.63,4707.0,12.0217,12.0294,12.0217,12.0217,4707.0
2017-10-02 12:10:00,15.64,15.64,15.64,15.64,1857.0,12.0294,12.0294,12.0294,12.0294,1857.0
2017-10-02 12:15:00,15.64,15.64,15.64,15.64,13530.0,12.0294,12.0294,12.0294,12.0294,13530.0
2017-10-02 12:20:00,15.65,15.65,15.64,15.65,3639.0,12.0371,12.0371,12.0294,12.0371,3639.0
2017-10-02 12:25:00,15.65,15.65,15.64,15.64,8418.0,12.0371,12.0371,12.0294,12.0294,8418.0
2017-10-02 12:30:00,15.64,15.64,15.64,15.64,24951.0,12.0294,12.0294,12.0294,12.0294,24951.0
2017-10-02 12:35:00,15.64,15.64,15.64,15.64,75687.0,12.0294,12.0294,12.0294,12.0294,75687.0
2017-10-02 12:40:00,15.64,15.65,15.64,15.65,6441.0,12.0294,12.0371,12.0294,12.0371,6441.0
2017-10-02 12:45:00,15.65,15.65,15.65,15.65,4755.0,12.0371,12.0371,12.0371,12.0371,4755.0
2017-10-02 12:50:00,15.65,15.65,15.65,15.65,1050.0,12.0371,12.0371,12.0371,12.0371,1050.0
2017-10-02 12:55:00,15.65,15.65,15.65,15.65,3690.0,12.0371,12.0371,12.0371,12.0371,3690.0
2017-10-02 13:00:00,15.65,15.66,15.65,15.66,231918.0,12.0371,12.0448,12.0371,12.0448,231918.0
2017-10-02 13:05:00,15.66,15.66,15.65,15.66,8514.0,12.0448,12.0448,12.0371,12.0448,8514.0
2017-10-02 13:10:00,15.66,15.66,15.66,15.66,2253.0,12.0448,12.0448,12.0448,12.0448,2253.0
2017-10-02 13:15:00,15.66,15.66,15.66,15.66,300.0,12.0448,12.0448,12.0448,12.0448,300.0
2017-10-02 13:20:00,15.66,15.66,15.66,15.66,0.0,12.0448,12.0448,12.0448,12.0448,0.0
2017-10-02 13:25:00,15.66,15.66,15.65,15.66,7695.0,12.0448,12.0448,12.0371,12.0448,7695.0
2017-10-02 13:30:00,15.65,15.66,15.65,15.66,5262.0,12.0371,12.0448,12.0371,12.0448,5262.0
2017-10-02 13:35:00,15.66,15.66,15.65,15.66,267477.0,12.0448,12.0448,12.0371,12.0448,267477.0
2017-10-02 13:40:00,15.66,15.66,15.66,15.66,8343.0,12.0448,12.0448,12.0448,12.0448,8343.0
2017-10-02 13:45:00,15.66,15.66,15.66,15.66,5970.0,12.0448,12.0448,12.0448,12.0448,5970.0
2017-10-02 13:50:00,15.66,15.67,15.66,15.67,12303.0,12.0448,12.0525,12.0448,12.0525,12303.0
2017-10-02 13:55:00,15.67,15.67,15.66,15.67,151056.0,12.0525,12.0525,12.0448,12.0525,151056.0
2017-10-02 14:00:00,15.67,15.67,15.66,15.66,25407.0,12.0525,12.0525,12.0448,12.0448,25407.0
2017-10-02 14:05:00,15.66,15.67,15.66,15.66,19287.0,12.0448,12.0525,12.0448,12.0448,19287.0
2017-10-02 14:10:00,15.66,15.66,15.66,15.66,124440.0,12.0448,12.0448,12.0448,12.0448,124440.0
2017-10-02 14:15:00,15.66,15.66,15.66,15.66,5964.0,12.0448,12.0448,12.0448,12.0448,5964.0
2017-10-02 14:20:00,15.66,15.66,15.66,15.66,12711.0,12.0448,12.0448,12.0448,12.0448,12711.0
2017-10-02 14:25:00,15.66,15.66,15.66,15.66,4104.0,12.0448,12.0448,12.0448,12.0448,4104.0
2017-10-02 14:30:00,15.66,15.66,15.66,15.66,26436.0,12.0448,12.0448,12.0448,12.0448,26436.0
2017-10-02 14:35:00,15.66,15.66,15.66,15.66,7260.0,12.0448,12.0448,12.0448,12.0448,7260.0
2017-10-02 14:40:00,15.66,15.66,15.66,15.66,82569.0,12.0448,12.0448,12.0448,12.0448,82569.0
2017-10-02 14:45:00,15.66,15.66,15.66,15.66,2289.0,12.0448,12.0448,12.0448,12.0448,2289.0
2017-10-02 14:50:00,15.66,15.66,15.66,15.66,7530.0,12.0448,12.0448,12.0448,12.0448,7530.0
2017-10-02 14:55:00,15.66,15.66,15.66,15.66,7476.0,12.0448,12.0448,12.0448,12.0448,7476.0
2017-10-02 15:00:00,15.67,15.67,15.66,15.67,28728.0,12.0525,12.0525,12.0448,12.0525,28728.0
2017-10-02 15:05:00,15.67,15.67,15.66,15.66,9186.0,12.0525,12.0525,12.0448,12.0448,9186.0
2017-10-02 15:10:00,15.67,15.67,15.66,15.66,6417.0,12.0525,12.0525,12.0448,12.0448,6417.0
2017-10-02 15:15:00,15.67,15.67,15.66,15.66,22734.0,12.0525,12.0525,12.0448,12.0448,22734.0
2017-10-02 15:20:00,15.66,15.67,15.66,15.66,37737.0,12.0448,12.0525,12.0448,12.0448,37737.0
2017-10-02 15:25:00,15.67,15.67,15.66,15.67,1740.0,12.0525,12.0525,12.0448,12.0525,1740.0
2017-10-02 15:30:00,15.67,15.67,15.66,15.67,17550.0,12.0525,12.0525,12.0448,12.0525,17550.0
2017-10-02 15:35:00,15.67,15.67,15.66,15.67,15147.0,12.0525,12.0525,12.0448,12.0525,15147.0
2017-10-02 15:40:00,15.67,15.67,15.66,15.66,18573.0,12.0525,12.0525,12.0448,12.0448,18573.0
2017-10-02 15:45:00,15.66,15.67,15.66,15.67,7389.0,12.0448,12.0525,12.0448,12.0525,7389.0
2017-10-02 15:50:00,15.67,15.67,15.66,15.67,235296.0,12.0525,12.0525,12.0448,12.0525,235296.0
2017-10-02 15:55:00,15.67,15.67,15.66,15.67,20691.0,12.0525,12.0525,12.0448,12.0525,20691.0
2017-10-03 09:30:00,15.68,15.69,15.67,15.69,51411.0,12.0602,12.0679,12.0525,12.0679,51411.0
2017-10-03 09:35:00,15.69,15.7,15.69,15.7,13029.0,12.0679,12.0756,12.0679,12.0756,13029.0
2017-10-03 09:40:00,15.69,15.7,15.68,15.68,5925.0,12.0679,12.0756,12.0602,12.0602,5925.0
2017-10-03 09:45:00,15.69,15.69,15.68,15.69,15948.0,12.0679,12.0679,12.0602,12.0679,15948.0
2017-10-03 09:50:00,15.69,15.7,15.69,15.7,11826.0,12.0679,12.0756,12.0679,12.0756,11826.0
2017-10-03 09:55:00,15.7,15.7,15.7,15.7,7392.0,12.0756,12.0756,12.0756,12.0756,7392.0
2017-10-03 10:00:00,15.71,15.71,15.7,15.7,10359.0,12.0833,12.0833,12.0756,12.0756,10359.0
2017-10-03 10:05:00,15.7,15.71,15.7,15.7,7914.0,12.0756,12.0833,12.0756,12.0756,7914.0
2017-10-03 10:10:00,15.71,15.71,15.7,15.71,4782.0,12.0833,12.0833,12.0756,12.0833,4782.0
2017-10-03 10:15:00,15.71,15.72,15.71,15.71,24777.0,12.0833,12.091,12.0833,12.0833,24777.0
2017-10-03 10:20:00,15.71,15.72,15.71,15.72,15861.0,12.0833,12.091,12.0833,12.091,15861.0
2017-10-03 10:25:00,15.72,15.72,15.71,15.72,7650.0,12.091,12.091,12.0833,12.091,7650.0
2017-10-03 10:30:00,15.71,15.72,15.71,15.71,9078.0,12.0833,12.091,12.0833,12.0833,9078.0
2017-10-03 10:35:00,15.72,15.72,15.72,15.72,5157.0,12.091,12.091,12.091,12.091,5157.0
2017-10-03 10:40:00,15.72,15.72,15.71,15.71,4017.0,12.091,12.091,12.0833,12.0833,4017.0
2017-10-03 10:45:00,15.72,15.72,15.71,15.71,50505.0,12.091,12.091,12.0833,12.0833,50505.0
2017-10-03 10:50:00,15.71,15.71,15.71,15.71,17328.0,12.0833,12.0833,12.0833,12.0833,17328.0
2017-10-03 10:55:00,15.71,15.71,15.71,15.71,7824.0,12.0833,12.0833,12.0833,12.0833,7824.0
2017-10-03 11:00:00,15.71,15.72,15.71,15.71,20280.0,12.0833,12.091,12.0833,12.0833,20280.0
2017-10-03 11:05:00,15.71,15.71,15.71,15.71,5124.0,12.0833,12.0833,12.0833,12.0833,5124.0
2017-10-03 11:10:00,15.71,15.71,15.7,15.7,7833.0,12.0833,12.0833,12.0756,12.0756,7833.0
2017-10-03 11:15:00,15.7,15.71,15.7,15.7,4026.0,12.0756,12.0833,12.0756,12.0756,4026.0
2017-10-03 11:20:00,15.7,15.71,15.7,15.71,2634.0,12.0756,12.0833,12.0756,12.0833,2634.0
2017-10-03 11:25:00,15.7,15.71,15.7,15.71,5052.0,12.0756,12.0833,12.0756,12.0833,5052.0
2017-10-03 11:30:00,15.71,15.71,15.7,15.71,6813.0,12.0833,12.0833,12.0756,12.0833,6813.0
2017-10-03 11:35:00,15.71,15.71,15.7,15.71,3972.0,12.0833,12.0833,12.0756,12.0833,3972.0
2017-10-03 11:40:00,15.71,15.71,15.71,15.71,3666.0,12.0833,12.0833,12.0833,12.0833,3666.0
2017-10-03 11:45:00,15.71,15.71,15.71,15.71,4809.0,12.0833,12.0833,12.0833,12.0833,4809.0
2017-10-03 11:50:00,15.71,15.71,15.71,15.71,4323.0,12.0833,12.0833,12.0833,12.0833,4323.0
2017-10-03 11:55:00,15.71,15.71,15.71,15.71,4170.0,12.0833,12.0833,12.0833,12.0833,4170.0
2017-10-03 12:00:00,15.71,15.71,15.71,15.71,5436.0,12.0833,12.0833,12.0833,12.0833,5436.0
2017-10-03 12:05:00,15.71,15.71,15.71,15.71,211770.0,12.0833,12.0833,12.0833,12.0833,211770.0
2017-10-03 12:10:00,15.71,15.71,15.71,15.71,3330.0,12.0833,12.0833,12.0833,12.0833,3330.0
2017-10-03 12:15:00,15.71,15.71,15.71,15.71,3300.0,12.0833,12.0833,12.0833,12.0833,3300.0
2017-10-03 12:20:00,15.71,15.71,15.71,15.71,17298.0,12.0833,12.0833,12.0833,12.0833,17298.0
2017-10-03 12:25:00,15.71,15.71,15.71,15.71,4014.0,12.0833,12.0833,12.0833,12.0833,4014.0
2017-10-03 12:30:00,15.71,15.71,15.71,15.71,101229.0,12.0833,12.0833,12.0833,12.0833,101229.0
2017-10-03 12:35:00,15.71,15.71,15.71,15.71,7227.0,12.0833,12.0833,12.0833,12.0833,7227.0
2017-10-03 12:40:00,15.71,15.71,15.71,15.71,3102.0,12.0833,12.0833,12.0833,12.0833,3102.0
2017-10-03 12:45:00,15.71,15.71,15.71,15.71,5751.0,12.0833,12.0833,12.0833,12.0833,5751.0
2017-10-03 12:50:00,15.71,15.71,15.71,15.71,8730.0,12.0833,12.0833,12.0833,12.0833,8730.0
2017-10-03 12:55:00,15.71,15.71,15.71,15.71,6435.0,12.0833,12.0833,12.0833,12.0833,6435.0
2017-10-03 13:00:00,15.71,15.71,15.71,15.71,19923.0,12.0833,12.0833,12.0833,12.0833,19923.0
2017-10-03 13:05:00,15.71,15.71,15.71,15.71,3159.0,12.0833,12.0833,12.0833,12.0833,3159.0
2017-10-03 13:10:00,15.71,15.71,15.7,15.71,12192.0,12.0833,12.0833,12.0756,12.0833,12192.0
2017-10-03 13:15:00,15.71,15.71,15.7,15.71,5481.0,12.0833,12.0833,12.0756,12.0833,5481.0
2017-10-03 13:20:00,15.71,15.71,15.7,15.71,9324.0,12.0833,12.0833,12.0756,12.0833,9324.0
2017-10-03 13:25:00,15.7,15.71,15.7,15.71,7038.0,12.0756,12.0833,12.0756,12.0833,7038.0
2017-10-03 13:30:00,15.7,15.71,15.7,15.7,103884.0,12.0756,12.0833,12.0756,12.0756,103884.0
2017-10-03 13:35:00,15.7,15.71,15.7,15.7,5790.0,12.0756,12.0833,12.0756,12.0756,5790.0
2017-10-03 13:40:00,15.71,15.71,15.7,15.71,1830.0,12.0833,12.0833,12.0756,12.0833,1830.0
2017-10-03 13:45:00,15.7,15.71,15.7,15.7,14121.0,12.0756,12.0833,12.0756,12.0756,14121.0
2017-10-03 13:50:00,15.71,15.71,15.7,15.71,9363.0,12.0833,12.0833,12.0756,12.0833,9363.0
2017-10-03 13:55:00,15.71,15.71,15.71,15.71,81426.0,12.0833,12.0833,12.0833,12.0833,81426.0
2017-10-03 14:00:00,15.71,15.71,15.71,15.71,24603.0,12.0833,12.0833,12.0833,12.0833,24603.0
2017-10-03 14:05:00,15.71,15.71,15.71,15.71,7947.0,12.0833,12.0833,12.0833,12.0833,7947.0
2017-10-03 14:10:00,15.71,15.72,15.71,15.71,9000.0,12.0833,12.091,12.0833,12.0833,9000.0
2017-10-03 14:15:00,15.72,15.72,15.71,15.71,3369.0,12.091,12.091,12.0833,12.0833,3369.0
2017-10-03 14:20:00,15.71,15.72,15.71,15.72,9393.0,12.0833,12.091,12.0833,12.091,9393.0
2017-10-03 14:25:00,15.71,15.72,15.71,15.72,6642.0,12.0833,12.091,12.0833,12.091,6642.0
2017-10-03 14:30:00,15.72,15.72,15.72,15.72,3345.0,12.091,12.091,12.091,12.091,3345.0
2017-10-03 14:35:00,15.72,15.72,15.72,15.72,9999.0,12.091,12.091,12.091,12.091,9999.0
2017-10-03 14:40:00,15.72,15.72,15.72,15.72,17340.0,12.091,12.091,12.091,12.091,17340.0
2017-10-03 14:45:00,15.72,15.72,15.71,15.71,50973.0,12.091,12.091,12.0833,12.0833,50973.0
2017-10-03 14:50:00,15.71,15.72,15.71,15.71,35355.0,12.0833,12.091,12.0833,12.0833,35355.0
2017-10-03 14:55:00,15.71,15.71,15.71,15.71,3462.0,12.0833,12.0833,12.0833,12.0833,3462.0
2017-10-03 15:00:00,15.71,15.71,15.71,15.71,10938.0,12.0833,12.0833,12.0833,12.0833,10938.0
2017-10-03 15:05:00,15.71,15.71,15.71,15.71,18786.0,12.0833,12.0833,12.0833,12.0833,18786.0
2017-10-03 15:10:00,15.71,15.71,15.71,15.71,2400.0,12.0833,12.0833,12.0833,12.0833,2400.0
2017-10-03 15:15:00,15.71,15.71,15.71,15.71,2481.0,12.0833,12.0833,12.0833,12.0833,2481.0
2017-10-03 15:20:00,15.71,15.71,15.71,15.71,13659.0,12.0833,12.0833,12.0833,12.0833,13659.0
2017-10-03 15:25:00,15.71,15.72,15.71,15.71,2607.0,12.0833,12.091,12.0833,12.0833,2607.0
2017-10-03 15:30:00,15.72,15.72,15.71,15.72,9006.0,12.091,12.091,12.0833,12.091,9006.0
2017-10-03 15:35:00,15.72,15.72,15.72,15.72,10953.0,12.091,12.091,12.091,12.091,10953.0
2017-10-03 15:40:00,15.72,15.73,15.72,15.72,22335.0,12.091,12.0986,12.091,12.091,22335.0
2017-10-03 15:45:00,15.72,15.72,15.72,15.72,34503.0,12.091,12.091,12.091,12.091,34503.0
2017-10-03 15:50:00,15.72,15.72,15.72,15.72,5295.0,12.091,12.091,12.091,12.091,5295.0
2017-10-03 15:55:00,15.72,15.72,15.71,15.72,23949.0,12.091,12.091,12.0833,12.091,23949.0
2017-10-04 09:30:00,15.71,15.71,15.7,15.7,127878.0,12.0833,12.0833,12.0756,12.0756,127878.0
2017-10-04 09:35:00,15.7,15.72,15.7,15.72,8694.0,12.0756,12.091,12.0756,12.091,8694.0
2017-10-04 09:40:00,15.72,15.73,15.72,15.72,15567.0,12.091,12.0986,12.091,12.091,15567.0
2017-10-04 09:45:00,15.72,15.72,15.71,15.72,45519.0,12.091,12.091,12.0833,12.091,45519.0
2017-10-04 09:50:00,15.72,15.72,15.72,15.72,5532.0,12.091,12.091,12.091,12.091,5532.0
2017-10-04 09:55:00,15.72,15.74,15.72,15.74,10470.0,12.091,12.1063,12.091,12.1063,10470.0
2017-10-04 10:00:00,15.73,15.73,15.72,15.73,7872.0,12.0986,12.0986,12.091,12.0986,7872.0
2017-10-04 10:05:00,15.73,15.73,15.72,15.72,7617.0,12.0986,12.0986,12.091,12.091,7617.0
2017-10-04 10:10:00,15.72,15.73,15.71,15.73,8910.0,12.091,12.0986,12.0833,12.0986,8910.0
2017-10-04 10:15:00,15.73,15.73,15.71,15.71,10050.0,12.0986,12.0986,12.0833,12.0833,10050.0
2017-10-04 10:20:00,15.72,15.72,15.71,15.72,8340.0,12.091,12.091,12.0833,12.091,8340.0
2017-10-04 10:25:00,15.72,15.72,15.72,15.72,8625.0,12.091,12.091,12.091,12.091,8625.0
2017-10-04 10:30:00,15.72,15.73,15.72,15.72,4644.0,12.091,12.0986,12.091,12.091,4644.0
2017-10-04 10:35:00,15.71,15.72,15.71,15.72,5865.0,12.0833,12.091,12.0833,12.091,5865.0
2017-10-04 10:40:00,15.71,15.72,15.71,15.71,5403.0,12.0833,12.091,12.0833,12.0833,5403.0
2017-10-04 10:45:00,15.72,15.72,15.71,15.72,8451.0,12.091,12.091,12.0833,12.091,8451.0
2017-10-04 10:50:00,15.72,15.73,15.72,15.73,18078.0,12.091,12.0986,12.091,12.0986,18078.0
2017-10-04 10:55:00,15.72,15.72,15.72,15.72,2400.0,12.091,12.091,12.091,12.091,2400.0
2017-10-04 11:00:00,15.72,15.72,15.72,15.72,3615.0,12.091,12.091,12.091,12.091,3615.0
2017-10-04 11:05:00,15.72,15.73,15.72,15.73,4470.0,12.091,12.0986,12.091,12.0986,4470.0
2017-10-04 11:10:00,15.73,15.73,15.72,15.73,11274.0,12.0986,12.0986,12.091,12.0986,11274.0
2017-10-04 11:15:00,15.73,15.73,15.73,15.73,10179.0,12.0986,12.0986,12.0986,12.0986,10179.0
2017-10-04 11:20:00,15.73,15.73,15.72,15.73,21273.0,12.0986,12.0986,12.091,12.0986,21273.0
2017-10-04 11:25:00,15.73,15.73,15.72,15.73,2913.0,12.0986,12.0986,12.091,12.0986,2913.0
2017-10-04 11:30:00,15.73,15.73,15.73,15.73,7140.0,12.0986,12.0986,12.0986,12.0986,7140.0
2017-10-04 11:35:00,15.73,15.74,15.73,15.73,4818.0,12.0986,12.1063,12.0986,12.0986,4818.0
2017-10-04 11:40:00,15.73,15.74,15.73,15.74,17241.0,12.0986,12.1063,12.0986,12.1063,17241.0
2017-10-04 11:45:00,15.74,15.74,15.73,15.74,2859.0,12.1063,12.1063,12.0986,12.1063,2859.0
2017-10-04 11:50:00,15.74,15.75,15.73,15.74,4590.0,12.1063,12.114,12.0986,12.1063,4590.0
2017-10-04 11:55:00,15.74,15.75,15.74,15.74,2115.0,12.1063,12.114,12.1063,12.1063,2115.0
2017-10-04 12:00:00,15.75,15.75,15.74,15.74,16380.0,12.114,12.114,12.1063,12.1063,16380.0
2017-10-04 12:05:00,15.74,15.75,15.74,15.75,10839.0,12.1063,12.114,12.1063,12.114,10839.0
2017-10-04 12:10:00,15.75,15.75,15.75,15.75,5706.0,12.114,12.114,12.114,12.114,5706.0
2017-10-04 12:15:00,15.75,15.76,15.75,15.75,31095.0,12.114,12.1217,12.114,12.114,31095.0
2017-10-04 12:20:00,15.76,15.76,15.75,15.75,2700.0,12.1217,12.1217,12.114,12.114,2700.0
2017-10-04 12:25:00,15.75,15.75,15.75,15.75,8439.0,12.114,12.114,12.114,12.114,8439.0
2017-10-04 12:30:00,15.75,15.75,15.75,15.75,103911.0,12.114,12.114,12.114,12.114,103911.0
2017-10-04 12:35:00,15.75,15.75,15.75,15.75,5436.0,12.114,12.114,12.114,12.114,5436.0
2017-10-04 12:40:00,15.75,15.75,15.75,15.75,5580.0,12.114,12.114,12.114,12.114,5580.0
2017-10-04 12:45:00,15.75,15.75,15.75,15.75,7074.0,12.114,12.114,12.114,12.114,7074.0
2017-10-04 12:50:00,15.75,15.76,15.75,15.75,4674.0,12.114,12.1217,12.114,12.114,4674.0
2017-10-04 12:55:00,15.75,15.75,15.75,15.75,2781.0,12.114,12.114,12.114,12.114,2781.0
2017-10-04 13:00:00,15.75,15.76,15.75,15.76,3336.0,12.114,12.1217,12.114,12.1217,3336.0
2017-10-04 13:05:00,15.76,15.76,15.76,15.76,4740.0,12.1217,12.1217,12.1217,12.1217,4740.0
2017-10-04 13:10:00,15.76,15.76,15.76,15.76,3846.0,12.1217,12.1217,12.1217,12.1217,3846.0
2017-10-04 13:15:00,15.76,15.76,15.75,15.75,20736.0,12.1217,12.1217,12.114,12.114,20736.0
2017-10-04 13:20:00,15.75,15.75,15.75,15.75,5988.0,12.114,12.114,12.114,12.114,5988.0
2017-10-04 13:25:00,15.75,15.75,15.75,15.75,15501.0,12.114,12.114,12.114,12.114,15501.0
2017-10-04 13:30:00,15.75,15.75,15.74,15.74,6705.0,12.114,12.114,12.1063,12.1063,6705.0
2017-10-04 13:35:00,15.74,15.74,15.73,15.74,11973.0,12.1063,12.1063,12.0986,12.1063,11973.0
2017-10-04 13:40:00,15.74,15.74,15.73,15.73,14787.0,12.1063,12.1063,12.0986,12.0986,14787.0
2017-10-04 13:45:00,15.73,15.73,15.73,15.73,3963.0,12.0986,12.0986,12.0986,12.0986,3963.0
2017-10-04 13:50:00,15.73,15.74,15.73,15.74,3585.0,12.0986,12.1063,12.0986,12.1063,3585.0
2017-10-04 13:55:00,15.74,15.74,15.74,15.74,1803.0,12.1063,12.1063,12.1063,12.1063,1803.0
2017-10-04 14:00:00,15.74,15.74,15.74,15.74,6042.0,12.1063,12.1063,12.1063,12.1063,6042.0
2017-10-04 14:05:00,15.74,15.74,15.73,15.74,9465.0,12.1063,12.1063,12.0986,12.1063,9465.0
2017-10-04 14:10:00,15.74,15.74,15.73,15.73,13542.0,12.1063,12.1063,12.0986,12.0986,13542.0
2017-10-04 14:15:00,15.73,15.73,15.73,15.73,2637.0,12.0986,12.0986,12.0986,12.0986,2637.0
2017-10-04 14:20:00,15.73,15.74,15.73,15.73,3975.0,12.0986,12.1063,12.0986,12.0986,3975.0
2017-10-04 14:25:00,15.73,15.73,15.73,15.73,25254.0,12.0986,12.0986,12.0986,12.0986,25254.0
2017-10-04 14:30:00,15.73,15.73,15.73,15.73,7743.0,12.0986,12.0986,12.0986,12.0986,7743.0
2017-10-04 14:35:00,15.74,15.74,15.73,15.73,17700.0,12.1063,12.1063,12.0986,12.0986,17700.0
2017-10-04 14:40:00,15.73,15.74,15.73,15.73,19209.0,12.0986,12.1063,12.0986,12.0986,19209.0
2017-10-04 14:45:00,15.73,15.74,15.73,15.73,11220.0,12.0986,12.1063,12.0986,12.0986,11220.0
2017-10-04 14:50:00,15.73,15.74,15.73,15.74,7938.0,12.0986,12.1063,12.0986,12.1063,7938.0
2017-10-04 14:55:00,15.74,15.74,15.73,15.74,5034.0,12.1063,12.1063,12.0986,12.1063,5034.0
2017-10-04 15:00:00,15.74,15.74,15.74,15.74,2505.0,12.1063,12.1063,12.1063,12.1063,2505.0
2017-10-04 15:05:00,15.74,15.74,15.74,15.74,5352.0,12.1063,12.1063,12.1063,12.1063,5352.0
2017-10-04 15:10:00,15.74,15.74,15.74,15.74,7503.0,12.1063,12.1063,12.1063,12.1063,7503.0
2017-10-04 15:15:00,15.74,15.75,15.74,15.75,9420.0,12.1063,12.114,12.1063,12.114,9420.0
2017-10-04 15:20:00,15.74,15.75,15.74,15.75,30072.0,12.1063,12.114,12.1063,12.114,30072.0
2017-10-04 15:25:00,15.75,15.75,15.74,15.75,17703.0,12.114,12.114,12.1063,12.114,17703.0
2017-10-04 15:30:00,15.74,15.75,15.74,15.74,8022.0,12.1063,12.114,12.1063,12.1063,8022.0
2017-10-04 15:35:00,15.75,15.75,15.74,15.75,18021.0,12.114,12.114,12.1063,12.114,18021.0
2017-10-04 15:40:00,15.75,15.75,15.74,15.74,10476.0,12.114,12.114,12.1063,12.1063,10476.0
2017-10-04 15:45:00,15.74,15.74,15.74,15.74,6246.0,12.1063,12.1063,12.1063,12.1063,6246.0
2017-10-04 15:50:00,15.75,15.75,15.74,15.75,10710.0,12.114,12.114,12.1063,12.114,10710.0
2017-10-04 15:55:00,15.75,15.76,15.74,15.76,34284.0,12.114,12.1217,12.1063,12.1217,34284.0
2017-10-05 09:30:00,15.77,15.78,15.77,15.77,95148.0,12.1294,12.1371,12.1294,12.1294,95148.0
2017-10-05 09:35:00,15.77,15.77,15.77,15.77,5493.0,12.1294,12.1294,12.1294,12.1294,5493.0
2017-10-05 09:40:00,15.77,15.78,15.77,15.78,5886.0,12.1294,12.1371,12.1294,12.1371,5886.0
2017-10-05 09:45:00,15.77,15.78,15.77,15.78,20901.0,12.1294,12.1371,12.1294,12.1371,20901.0
2017-10-05 09:50:00,15.78,15.79,15.78,15.79,12420.0,12.1371,12.1448,12.1371,12.1448,12420.0
2017-10-05 09:55:00,15.79,15.79,15.78,15.78,24666.0,12.1448,12.1448,12.1371,12.1371,24666.0
2017-10-05 10:00:00,15.78,15.78,15.77,15.77,5550.0,12.1371,12.1371,12.1294,12.1294,5550.0
2017-10-05 10:05:00,15.77,15.77,15.77,15.77,633.0,12.1294,12.1294,12.1294,12.1294,633.0
2017-10-05 10:10:00,15.77,15.78,15.77,15.77,5043.0,12.1294,12.1371,12.1294,12.1294,5043.0
2017-10-05 10:15:00,15.77,15.77,15.77,15.77,2142.0,12.1294,12.1294,12.1294,12.1294,2142.0
2017-10-05 10:20:00,15.77,15.78,15.77,15.78,10752.0,12.1294,12.1371,12.1294,12.1371,10752.0
2017-10-05 10:25:00,15.77,15.78,15.77,15.77,4362.0,12.1294,12.1371,12.1294,12.1294,4362.0
2017-10-05 10:30:00,15.77,15.78,15.77,15.78,6159.0,12.1294,12.1371,12.1294,12.1371,6159.0
2017-10-05 10:35:00,15.77,15.78,15.77,15.78,6027.0,12.1294,12.1371,12.1294,12.1371,6027.0
2017-10-05 10:40:00,15.78,15.78,15.78,15.78,2100.0,12.1371,12.1371,12.1371,12.1371,2100.0
2017-10-05 10:45:00,15.78,15.78,15.78,15.78,6945.0,12.1371,12.1371,12.1371,12.1371,6945.0
2017-10-05 10:50:00,15.78,15.79,15.78,15.79,14088.0,12.1371,12.1448,12.1371,12.1448,14088.0
2017-10-05 10:55:00,15.78,15.78,15.78,15.78,3465.0,12.1371,12.1371,12.1371,12.1371,3465.0
2017-10-05 11:00:00,15.79,15.79,15.78,15.79,6165.0,12.1448,12.1448,12.1371,12.1448,6165.0
2017-10-05 11:05:00,15.79,15.79,15.78,15.78,9624.0,12.1448,12.1448,12.1371,12.1371,9624.0
2017-10-05 11:10:00,15.79,15.79,15.78,15.79,3840.0,12.1448,12.1448,12.1371,12.1448,3840.0
2017-10-05 11:15:00,15.79,15.79,15.78,15.79,2733.0,12.1448,12.1448,12.1371,12.1448,2733.0
2017-10-05 11:20:00,15.78,15.79,15.78,15.79,900.0,12.1371,12.1448,12.1371,12.1448,900.0
2017-10-05 11:25:00,15.79,15.79,15.78,15.79,9084.0,12.1448,12.1448,12.1371,12.1448,9084.0
2017-10-05 11:30:00,15.79,15.79,15.79,15.79,6438.0,12.1448,12.1448,12.1448,12.1448,6438.0
2017-10-05 11:35:00,15.79,15.8,15.79,15.8,2118.0,12.1448,12.1525,12.1448,12.1525,2118.0
2017-10-05 11:40:00,15.8,15.8,15.8,15.8,14634.0,12.1525,12.1525,12.1525,12.1525,14634.0
2017-10-05 11:45:00,15.8,15.81,15.8,15.81,1164.0,12.1525,12.1602,12.1525,12.1602,1164.0
2017-10-05 11:50:00,15.81,15.81,15.81,15.81,7167.0,12.1602,12.1602,12.1602,12.1602,7167.0
2017-10-05 11:55:00,15.81,15.81,15.81,15.81,2400.0,12.1602,12.1602,12.1602,12.1602,2400.0
2017-10-05 12:00:00,15.81,15.82,15.81,15.82,9009.0,12.1602,12.1679,12.1602,12.1679,9009.0
2017-10-05 12:05:00,15.82,15.82,15.81,15.81,11580.0,12.1679,12.1679,12.1602,12.1602,11580.0
2017-10-05 12:10:00,15.81,15.82,15.81,15.82,5436.0,12.1602,12.1679,12.1602,12.1679,5436.0
2017-10-05 12:15:00,15.81,15.82,15.81,15.82,7488.0,12.1602,12.1679,12.1602,12.1679,7488.0
2017-10-05 12:20:00,15.82,15.82,15.82,15.82,2379.0,12.1679,12.1679,12.1679,12.1679,2379.0
2017-10-05 12:25:00,15.82,15.82,15.82,15.82,5223.0,12.1679,12.1679,12.1679,12.1679,5223.0
2017-10-05 12:30:00,15.82,15.82,15.82,15.82,4959.0,12.1679,12.1679,12.1679,12.1679,4959.0
2017-10-05 12:35:00,15.82,15.82,15.82,15.82,90720.0,12.1679,12.1679,12.1679,12.1679,90720.0
2017-10-05 12:40:00,15.82,15.82,15.81,15.82,4632.0,12.1679,12.1679,12.1602,12.1679,4632.0
2017-10-05 12:45:00,15.82,15.82,15.81,15.82,9282.0,12.1679,12.1679,12.1602,12.1679,9282.0
2017-10-05 12:50:00,15.81,15.82,15.81,15.81,13080.0,12.1602,12.1679,12.1602,12.1602,13080.0
2017-10-05 12:55:00,15.81,15.81,15.8,15.81,4215.0,12.1602,12.1602,12.1525,12.1602,4215.0
2017-10-05 13:00:00,15.81,15.81,15.8,15.81,7344.0,12.1602,12.1602,12.1525,12.1602,7344.0
2017-10-05 13:05:00,15.81,15.82,15.81,15.81,7104.0,12.1602,12.1679,12.1602,12.1602,7104.0
2017-10-05 13:10:00,15.81,15.81,15.81,15.81,3000.0,12.1602,12.1602,12.1602,12.1602,3000.0
2017-10-05 13:15:00,15.81,15.81,15.81,15.81,16728.0,12.1602,12.1602,12.1602,12.1602,16728.0
2017-10-05 13:20:00,15.81,15.81,15.81,15.81,2481.0,12.1602,12.1602,12.1602,12.1602,2481.0
2017-10-05 13:25:00,15.81,15.81,15.81,15.81,21549.0,12.1602,12.1602,12.1602,12.1602,21549.0
2017-10-05 13:30:00,15.81,15.81,15.81,15.81,6600.0,12.1602,12.1602,12.1602,12.1602,6600.0
2017-10-05 13:35:00,15.81,15.81,15.81,15.81,4014.0,12.1602,12.1602,12.1602,12.1602,4014.0
2017-10-05 13:40:00,15.81,15.81,15.8,15.8,43374.0,12.1602,12.1602,12.1525,12.1525,43374.0
2017-10-05 13:45:00,15.81,15.81,15.8,15.8,951.0,12.1602,12.1602,12.1525,12.1525,951.0
2017-10-05 13:50:00,15.81,15.81,15.8,15.81,17727.0,12.1602,12.1602,12.1525,12.1602,17727.0
2017-10-05 13:55:00,15.81,15.81,15.81,15.81,7773.0,12.1602,12.1602,12.1602,12.1602,7773.0
2017-10-05 14:00:00,15.81,15.81,15.81,15.81,1011.0,12.1602,12.1602,12.1602,12.1602,1011.0
2017-10-05 14:05:00,15.81,15.81,15.81,15.81,8205.0,12.1602,12.1602,12.1602,12.1602,8205.0
2017-10-05 14:10:00,15.81,15.81,15.81,15.81,7593.0,12.1602,12.1602,12.1602,12.1602,7593.0
2017-10-05 14:15:00,15.81,15.81,15.81,15.81,11301.0,12.1602,12.1602,12.1602,12.1602,11301.0
2017-10-05 14:20:00,15.81,15.81,15.8,15.81,8994.0,12.1602,12.1602,12.1525,12.1602,8994.0
2017-10-05 14:25:00,15.81,15.81,15.8,15.8,6771.0,12.1602,12.1602,12.1525,12.1525,6771.0
2017-10-05 14:30:00,15.81,15.81,15.8,15.81,2559.0,12.1602,12.1602,12.1525,12.1602,2559.0
2017-10-05 14:35:00,15.81,15.81,15.8,15.8,2265.0,12.1602,12.1602,12.1525,12.1525,2265.0
2017-10-05 14:40:00,15.81,15.81,15.8,15.81,10548.0,12.1602,12.1602,12.1525,12.1602,10548.0
2017-10-05 14:45:00,15.81,15.81,15.81,15.81,4149.0,12.1602,12.1602,12.1602,12.1602,4149.0
2017-10-05 14:50:00,15.81,15.81,15.81,15.81,6681.0,12.1602,12.1602,12.1602,12.1602,6681.0
2017-10-05 14:55:00,15.81,15.81,15.81,15.81,7359.0,12.1602,12.1602,12.1602,12.1602,7359.0
2017-10-05 15:00:00,15.81,15.82,15.81,15.81,12402.0,12.1602,12.1679,12.1602,12.1602,12402.0
2017-10-05 15:05:00,15.81,15.82,15.81,15.82,13641.0,12.1602,12.1679,12.1602,12.1679,13641.0
2017-10-05 15:10:00,15.82,15.82,15.82,15.82,5130.0,12.1679,12.1679,12.1679,12.1679,5130.0
2017-10-05 15:15:00,15.82,15.82,15.82,15.82,14640.0,12.1679,12.1679,12.1679,12.1679,14640.0
2017-10-05 15:20:00,15.82,15.82,15.82,15.82,5274.0,12.1679,12.1679,12.1679,12.1679,5274.0
2017-10-05 15:25:00,15.82,15.82,15.81,15.81,15093.0,12.1679,12.1679,12.1602,12.1602,15093.0
2017-10-05 15:30:00,15.82,15.82,15.81,15.81,16986.0,12.1679,12.1679,12.1602,12.1602,16986.0
2017-10-05 15:35:00,15.81,15.81,15.81,15.81,7368.0,12.1602,12.1602,12.1602,12.1602,7368.0
2017-10-05 15:40:00,15.81,15.82,15.81,15.81,14400.0,12.1602,12.1679,12.1602,12.1602,14400.0
2017-10-05 15:45:00,15.81,15.82,15.81,15.82,16083.0,12.1602,12.1679,12.1602,12.1679,16083.0
2017-10-05 15:50:00,15.81,15.81,15.81,15.81,7050.0,12.1602,12.1602,12.1602,12.1602,7050.0
2017-10-05 15:55:00,15.81,15.82,15.81,15.82,27087.0,12.1602,12.1679,12.1602,12.1679,27087.0
2017-10-06 09:30:00,15.79,15.81,15.79,15.79,53577.0,12.1448,12.1602,12.1448,12.1448,53577.0
2017-10-06 09:35:00,15.79,15.8,15.79,15.79,25284.0,12.1448,12.1525,12.1448,12.1448,25284.0
2017-10-06 09:40:00,15.79,15.8,15.79,15.8,2796.0,12.1448,12.1525,12.1448,12.1525,2796.0
2017-10-06 09:45:00,15.79,15.79,15.79,15.79,10161.0,12.1448,12.1448,12.1448,12.1448,10161.0
2017-10-06 09:50:00,15.79,15.8,15.79,15.79,12192.0,12.1448,12.1525,12.1448,12.1448,12192.0
2017-10-06 09:55:00,15.79,15.8,15.79,15.8,29985.0,12.1448,12.1525,12.1448,12.1525,29985.0
2017-10-06 10:00:00,15.8,15.8,15.79,15.8,10788.0,12.1525,12.1525,12.1448,12.1525,10788.0
2017-10-06 10:05:00,15.8,15.8,15.79,15.8,5847.0,12.1525,12.1525,12.1448,12.1525,5847.0
2017-10-06 10:10:00,15.8,15.8,15.8,15.8,405.0,12.1525,12.1525,12.1525,12.1525,405.0
2017-10-06 10:15:00,15.8,15.8,15.8,15.8,5937.0,12.1525,12.1525,12.1525,12.1525,5937.0
2017-10-06 10:20:00,15.8,15.8,15.8,15.8,300.0,12.1525,12.1525,12.1525,12.1525,300.0
2017-10-06 10:25:00,15.8,15.81,15.8,15.81,7995.0,12.1525,12.1602,12.1525,12.1602,7995.0
2017-10-06 10:30:00,15.8,15.8,15.8,15.8,23604.0,12.1525,12.1525,12.1525,12.1525,23604.0
2017-10-06 10:35:00,15.8,15.8,15.78,15.79,25518.0,12.1525,12.1525,12.1371,12.1448,25518.0
2017-10-06 10:40:00,15.79,15.79,15.79,15.79,1614.0,12.1448,12.1448,12.1448,12.1448,1614.0
2017-10-06 10:45:00,15.79,15.79,15.79,15.79,11502.0,12.1448,12.1448,12.1448,12.1448,11502.0
2017-10-06 10:50:00,15.79,15.79,15.78,15.79,6174.0,12.1448,12.1448,12.1371,12.1448,6174.0
2017-10-06 10:55:00,15.78,15.79,15.78,15.78,27957.0,12.1371,12.1448,12.1371,12.1371,27957.0
2017-10-06 11:00:00,15.78,15.79,15.78,15.79,7671.0,12.1371,12.1448,12.1371,12.1448,7671.0
2017-10-06 11:05:00,15.79,15.79,15.78,15.78,915.0,12.1448,12.1448,12.1371,12.1371,915.0
2017-10-06 11:10:00,15.78,15.79,15.78,15.79,5934.0,12.1371,12.1448,12.1371,12.1448,5934.0
2017-10-06 11:15:00,15.79,15.79,15.78,15.78,2493.0,12.1448,12.1448,12.1371,12.1371,2493.0
2017-10-06 11:20:00,15.78,15.78,15.78,15.78,2310.0,12.1371,12.1371,12.1371,12.1371,2310.0
2017-10-06 11:25:00,15.78,15.79,15.78,15.79,10857.0,12.1371,12.1448,12.1371,12.1448,10857.0
2017-10-06 11:30:00,15.79,15.79,15.78,15.78,7500.0,12.1448,12.1448,12.1371,12.1371,7500.0
2017-10-06 11:35:00,15.78,15.78,15.78,15.78,1059.0,12.1371,12.1371,12.1371,12.1371,1059.0
2017-10-06 11:40:00,15.79,15.79,15.77,15.78,9822.0,12.1448,12.1448,12.1294,12.1371,9822.0
2017-10-06 11:45:00,15.78,15.78,15.77,15.78,7077.0,12.1371,12.1371,12.1294,12.1371,7077.0
2017-10-06 11:50:00,15.78,15.78,15.77,15.78,2280.0,12.1371,12.1371,12.1294,12.1371,2280.0
2017-10-06 11:55:00,15.78,15.78,15.78,15.78,7389.0,12.1371,12.1371,12.1371,12.1371,7389.0
2017-10-06 12:00:00,15.78,15.78,15.77,15.78,13596.0,12.1371,12.1371,12.1294,12.1371,13596.0
2017-10-06 12:05:00,15.78,15.78,15.78,15.78,3084.0,12.1371,12.1371,12.1371,12.1371,3084.0
2017-10-06 12:10:00,15.78,15.78,15.78,15.78,8712.0,12.1371,12.1371,12.1371,12.1371,8712.0
2017-10-06 12:15:00,15.78,15.78,15.78,15.78,4200.0,12.1371,12.1371,12.1371,12.1371,4200.0
2017-10-06 12:20:00,15.78,15.78,15.77,15.78,53088.0,12.1371,12.1371,12.1294,12.1371,53088.0
2017-10-06 12:25:00,15.78,15.78,15.77,15.78,1800.0,12.1371,12.1371,12.1294,12.1371,1800.0
2017-10-06 12:30:00,15.78,15.78,15.78,15.78,600.0,12.1371,12.1371,12.1371,12.1371,600.0
2017-10-06 12:35:00,15.78,15.78,15.78,15.78,4029.0,12.1371,12.1371,12.1371,12.1371,4029.0
2017-10-06 12:40:00,15.78,15.78,15.78,15.78,4392.0,12.1371,12.1371,12.1371,12.1371,4392.0
2017-10-06 12:45:00,15.78,15.78,15.78,15.78,11070.0,12.1371,12.1371,12.1371,12.1371,11070.0
2017-10-06 12:50:00,15.78,15.78,15.78,15.78,12123.0,12.1371,12.1371,12.1371,12.1371,12123.0
2017-10-06 12:55:00,15.78,15.78,15.78,15.78,15741.0,12.1371,12.1371,12.1371,12.1371,15741.0
2017-10-06 13:00:00,15.78,15.78,15.77,15.77,3249.0,12.1371,12.1371,12.1294,12.1294,3249.0
2017-10-06 13:05:00,15.77,15.77,15.77,15.77,5700.0,12.1294,12.1294,12.1294,12.1294,5700.0
2017-10-06 13:10:00,15.77,15.77,15.77,15.77,1200.0,12.1294,12.1294,12.1294,12.1294,1200.0
2017-10-06 13:15:00,15.77,15.78,15.77,15.77,18708.0,12.1294,12.1371,12.1294,12.1294,18708.0
2017-10-06 13:20:00,15.77,15.78,15.77,15.77,1881.0,12.1294,12.1371,12.1294,12.1294,1881.0
2017-10-06 13:25:00,15.78,15.78,15.77,15.77,1200.0,12.1371,12.1371,12.1294,12.1294,1200.0
2017-10-06 13:30:00,15.78,15.78,15.77,15.78,1620.0,12.1371,12.1371,12.1294,12.1371,1620.0
2017-10-06 13:35:00,15.78,15.78,15.77,15.77,3576.0,12.1371,12.1371,12.1294,12.1294,3576.0
2017-10-06 13:40:00,15.78,15.78,15.77,15.77,17772.0,12.1371,12.1371,12.1294,12.1294,17772.0
2017-10-06 13:45:00,15.77,15.78,15.77,15.77,3504.0,12.1294,12.1371,12.1294,12.1294,3504.0
2017-10-06 13:50:00,15.77,15.77,15.77,15.77,5550.0,12.1294,12.1294,12.1294,12.1294,5550.0
2017-10-06 13:55:00,15.78,15.78,15.77,15.77,11295.0,12.1371,12.1371,12.1294,12.1294,11295.0
2017-10-06 14:00:00,15.77,15.77,15.77,15.77,2376.0,12.1294,12.1294,12.1294,12.1294,2376.0
2017-10-06 14:05:00,15.78,15.78,15.77,15.78,510.0,12.1371,12.1371,12.1294,12.1371,510.0
2017-10-06 14:10:00,15.78,15.78,15.77,15.78,6858.0,12.1371,12.1371,12.1294,12.1371,6858.0
2017-10-06 14:15:00,15.78,15.78,15.77,15.78,2859.0,12.1371,12.1371,12.1294,12.1371,2859.0
2017-10-06 14:20:00,15.78,15.78,15.77,15.78,2610.0,12.1371,12.1371,12.1294,12.1371,2610.0
2017-10-06 14:25:00,15.78,15.78,15.77,15.78,18663.0,12.1371,12.1371,12.1294,12.1371,18663.0
2017-10-06 14:30:00,15.77,15.77,15.77,15.77,2190.0,12.1294,12.1294,12.1294,12.1294,2190.0
2017-10-06 14:35:00,15.77,15.78,15.77,15.78,53718.0,12.1294,12.1371,12.1294,12.1371,53718.0
2017-10-06 14:40:00,15.78,15.78,15.78,15.78,2823.0,12.1371,12.1371,12.1371,12.1371,2823.0
2017-10-06 14:45:00,15.78,15.78,15.78,15.78,6771.0,12.1371,12.1371,12.1371,12.1371,6771.0
2017-10-06 14:50:00,15.78,15.78,15.78,15.78,10716.0,12.1371,12.1371,12.1371,12.1371,10716.0
2017-10-06 14:55:00,15.78,15.78,15.78,15.78,21756.0,12.1371,12.1371,12.1371,12.1371,21756.0
2017-10-06 15:00:00,15.78,15.78,15.78,15.78,12819.0,12.1371,12.1371,12.1371,12.1371,12819.0
2017-10-06 15:05:00,15.78,15.78,15.78,15.78,11427.0,12.1371,12.1371,12.1371,12.1371,11427.0
2017-10-06 15:10:00,15.78,15.78,15.78,15.78,1956.0,12.1371,12.1371,12.1371,12.1371,1956.0
2017-10-06 15:15:00,15.78,15.78,15.78,15.78,2454.0,12.1371,12.1371,12.1371,12.1371,2454.0
2017-10-06 15:20:00,15.79,15.79,15.78,15.78,6111.0,12.1448,12.1448,12.1371,12.1371,6111.0
2017-10-06 15:25:00,15.79,15.79,15.78,15.79,17763.0,12.1448,12.1448,12.1371,12.1448,17763.0
2017-10-06 15:30:00,15.79,15.79,15.79,15.79,3489.0,12.1448,12.1448,12.1448,12.1448,3489.0
2017-10-06 15:35:00,15.79,15.79,15.79,15.79,4704.0,12.1448,12.1448,12.1448,12.1448,4704.0
2017-10-06 15:40:00,15.79,15.79,15.79,15.79,29484.0,12.1448,12.1448,12.1448,12.1448,29484.0
2017-10-06 15:45:00,15.79,15.8,15.79,15.79,4149.0,12.1448,12.1525,12.1448,12.1448,4149.0
2017-10-06 15:50:00,15.79,15.79,15.79,15.79,4467.0,12.1448,12.1448,12.1448,12.1448,4467.0
2017-10-06 15:55:00,15.79,15.8,15.79,15.8,15138.0,12.1448,12.1525,12.1448,12.1525,15138.0
2017-10-09 09:30:00,15.81,15.83,15.81,15.83,132165.0,12.1602,12.1756,12.1602,12.1756,132165.0
2017-10-09 09:35:00,15.83,15.83,15.82,15.82,9129.0,12.1756,12.1756,12.1679,12.1679,9129.0
2017-10-09 09:40:00,15.82,15.83,15.81,15.81,5016.0,12.1679,12.1756,12.1602,12.1602,5016.0
2017-10-09 09:45:00,15.81,15.81,15.81,15.81,12294.0,12.1602,12.1602,12.1602,12.1602,12294.0
2017-10-09 09:50:00,15.81,15.82,15.81,15.82,12633.0,12.1602,12.1679,12.1602,12.1679,12633.0
2017-10-09 09:55:00,15.82,15.82,15.81,15.82,6198.0,12.1679,12.1679,12.1602,12.1679,6198.0
2017-10-09 10:00:00,15.82,15.82,15.82,15.82,21666.0,12.1679,12.1679,12.1679,12.1679,21666.0
2017-10-09 10:05:00,15.82,15.82,15.81,15.82,1752.0,12.1679,12.1679,12.1602,12.1679,1752.0
2017-10-09 10:10:00,15.82,15.82,15.81,15.81,6339.0,12.1679,12.1679,12.1602,12.1602,6339.0
2017-10-09 10:15:00,15.82,15.82,15.81,15.82,3351.0,12.1679,12.1679,12.1602,12.1679,3351.0
2017-10-09 10:20:00,15.82,15.82,15.82,15.82,2325.0,12.1679,12.1679,12.1679,12.1679,2325.0
2017-10-09 10:25:00,15.81,15.82,15.81,15.81,8268.0,12.1602,12.1679,12.1602,12.1602,8268.0
2017-10-09 10:30:00,15.81,15.82,15.81,15.82,7071.0,12.1602,12.1679,12.1602,12.1679,7071.0
2017-10-09 10:35:00,15.82,15.82,15.82,15.82,4500.0,12.1679,12.1679,12.1679,12.1679,4500.0
2017-10-09 10:40:00,15.82,15.82,15.82,15.82,9510.0,12.1679,12.1679,12.1679,12.1679,9510.0
2017-10-09 10:45:00,15.82,15.82,15.81,15.82,12678.0,12.1679,12.1679,12.1602,12.1679,12678.0
2017-10-09 10:50:00,15.82,15.83,15.82,15.82,12900.0,12.1679,12.1756,12.1679,12.1679,12900.0
2017-10-09 10:55:00,15.82,15.83,15.82,15.83,13140.0,12.1679,12.1756,12.1679,12.1756,13140.0
2017-10-09 11:00:00,15.83,15.83,15.83,15.83,4791.0,12.1756,12.1756,12.1756,12.1756,4791.0
2017-10-09 11:05:00,15.83,15.83,15.83,15.83,10860.0,12.1756,12.1756,12.1756,12.1756,10860.0
2017-10-09 11:10:00,15.83,15.83,15.83,15.83,1773.0,12.1756,12.1756,12.1756,12.1756,1773.0
2017-10-09 11:15:00,15.83,15.84,15.83,15.83,10548.0,12.1756,12.1833,12.1756,12.1756,10548.0
2017-10-09 11:20:00,15.84,15.84,15.83,15.84,7668.0,12.1833,12.1833,12.1756,12.1833,7668.0
2017-10-09 11:25:00,15.84,15.84,15.84,15.84,300.0,12.1833,12.1833,12.1833,12.1833,300.0
2017-10-09 11:30:00,15.85,15.85,15.84,15.85,963.0,12.1909,12.1909,12.1833,12.1909,963.0
2017-10-09 11:35:00,15.84,15.85,15.84,15.84,4434.0,12.1833,12.1909,12.1833,12.1833,4434.0
2017-10-09 11:40:00,15.85,15.85,15.84,15.85,6174.0,12.1909,12.1909,12.1833,12.1909,6174.0
2017-10-09 11:45:00,15.84,15.85,15.84,15.85,22986.0,12.1833,12.1909,12.1833,12.1909,22986.0
2017-10-09 11:50:00,15.85,15.85,15.85,15.85,4944.0,12.1909,12.1909,12.1909,12.1909,4944.0
2017-10-09 11:55:00,15.85,15.85,15.85,15.85,10038.0,12.1909,12.1909,12.1909,12.1909,10038.0
2017-10-09 12:00:00,15.85,15.85,15.85,15.85,10233.0,12.1909,12.1909,12.1909,12.1909,10233.0
2017-10-09 12:05:00,15.84,15.84,15.84,15.84,4740.0,12.1833,12.1833,12.1833,12.1833,4740.0
2017-10-09 12:10:00,15.84,15.84,15.84,15.84,3072.0,12.1833,12.1833,12.1833,12.1833,3072.0
2017-10-09 12:15:00,15.84,15.85,15.84,15.84,5883.0,12.1833,12.1909,12.1833,12.1833,5883.0
2017-10-09 12:20:00,15.84,15.84,15.84,15.84,2280.0,12.1833,12.1833,12.1833,12.1833,2280.0
2017-10-09 12:25:00,15.84,15.85,15.84,15.85,5304.0,12.1833,12.1909,12.1833,12.1909,5304.0
2017-10-09 12:30:00,15.85,15.85,15.84,15.85,10398.0,12.1909,12.1909,12.1833,12.1909,10398.0
2017-10-09 12:35:00,15.84,15.85,15.84,15.84,2052.0,12.1833,12.1909,12.1833,12.1833,2052.0
2017-10-09 12:40:00,15.84,15.85,15.84,15.84,14919.0,12.1833,12.1909,12.1833,12.1833,14919.0
2017-10-09 12:45:00,15.85,15.85,15.85,15.85,2625.0,12.1909,12.1909,12.1909,12.1909,2625.0
2017-10-09 12:50:00,15.85,15.85,15.85,15.85,4863.0,12.1909,12.1909,12.1909,12.1909,4863.0
2017-10-09 12:55:00,15.85,15.85,15.84,15.84,36900.0,12.1909,12.1909,12.1833,12.1833,36900.0
2017-10-09 13:00:00,15.85,15.85,15.84,15.85,5007.0,12.1909,12.1909,12.1833,12.1909,5007.0
2017-10-09 13:05:00,15.84,15.85,15.84,15.85,2865.0,12.1833,12.1909,12.1833,12.1909,2865.0
2017-10-09 13:10:00,15.85,15.85,15.85,15.85,65508.0,12.1909,12.1909,12.1909,12.1909,65508.0
2017-10-09 13:15:00,15.85,15.85,15.85,15.85,5385.0,12.1909,12.1909,12.1909,12.1909,5385.0
2017-10-09 13:20:00,15.85,15.85,15.85,15.85,25926.0,12.1909,12.1909,12.1909,12.1909,25926.0
2017-10-09 13:25:00,15.85,15.85,15.85,15.85,20310.0,12.1909,12.1909,12.1909,12.1909,20310.0
2017-10-09 13:30:00,15.85,15.85,15.85,15.85,6690.0,12.1909,12.1909,12.1909,12.1909,6690.0
2017-10-09 13:35:00,15.85,15.85,15.85,15.85,822.0,12.1909,12.1909,12.1909,12.1909,822.0
2017-10-09 13:40:00,15.85,15.85,15.85,15.85,960.0,12.1909,12.1909,12.1909,12.1909,960.0
2017-10-09 13:45:00,15.85,15.85,15.85,15.85,1554.0,12.1909,12.1909,12.1909,12.1909,1554.0
2017-10-09 13:50:00,15.85,15.85,15.85,15.85,0.0,12.1909,12.1909,12.1909,12.1909,0.0
2017-10-09 13:55:00,15.85,15.85,15.85,15.85,17025.0,12.1909,12.1909,12.1909,12.1909,17025.0
2017-10-09 14:00:00,15.85,15.85,15.85,15.85,600.0,12.1909,12.1909,12.1909,12.1909,600.0
2017-10-09 14:05:00,15.85,15.85,15.85,15.85,9060.0,12.1909,12.1909,12.1909,12.1909,9060.0
2017-10-09 14:10:00,15.85,15.85,15.85,15.85,3879.0,12.1909,12.1909,12.1909,12.1909,3879.0
2017-10-09 14:15:00,15.85,15.85,15.85,15.85,5994.0,12.1909,12.1909,12.1909,12.1909,5994.0
2017-10-09 14:20:00,15.84,15.84,15.84,15.84,4755.0,12.1833,12.1833,12.1833,12.1833,4755.0
2017-10-09 14:25:00,15.84,15.84,15.84,15.84,30276.0,12.1833,12.1833,12.1833,12.1833,30276.0
2017-10-09 14:30:00,15.84,15.84,15.83,15.83,20865.0,12.1833,12.1833,12.1756,12.1756,20865.0
2017-10-09 14:35:00,15.83,15.84,15.83,15.83,94566.0,12.1756,12.1833,12.1756,12.1756,94566.0
2017-10-09 14:40:00,15.83,15.84,15.83,15.84,6174.0,12.1756,12.1833,12.1756,12.1833,6174.0
2017-10-09 14:45:00,15.84,15.84,15.83,15.84,7833.0,12.1833,12.1833,12.1756,12.1833,7833.0
2017-10-09 14:50:00,15.83,15.84,15.83,15.83,2754.0,12.1756,12.1833,12.1756,12.1756,2754.0
2017-10-09 14:55:00,15.83,15.83,15.83,15.83,3084.0,12.1756,12.1756,12.1756,12.1756,3084.0
2017-10-09 15:00:00,15.83,15.83,15.82,15.82,2886.0,12.1756,12.1756,12.1679,12.1679,2886.0
2017-10-09 15:05:00,15.82,15.82,15.82,15.82,1221.0,12.1679,12.1679,12.1679,12.1679,1221.0
2017-10-09 15:10:00,15.82,15.82,15.82,15.82,1848.0,12.1679,12.1679,12.1679,12.1679,1848.0
2017-10-09 15:15:00,15.82,15.82,15.82,15.82,48030.0,12.1679,12.1679,12.1679,12.1679,48030.0
2017-10-09 15:20:00,15.82,15.82,15.82,15.82,8709.0,12.1679,12.1679,12.1679,12.1679,8709.0
2017-10-09 15:25:00,15.82,15.83,15.82,15.82,10758.0,12.1679,12.1756,12.1679,12.1679,10758.0
2017-10-09 15:30:00,15.82,15.82,15.82,15.82,11535.0,12.1679,12.1679,12.1679,12.1679,11535.0
2017-10-09 15:35:00,15.82,15.82,15.82,15.82,14031.0,12.1679,12.1679,12.1679,12.1679,14031.0
2017-10-09 15:40:00,15.82,15.82,15.82,15.82,13320.0,12.1679,12.1679,12.1679,12.1679,13320.0
2017-10-09 15:45:00,15.82,15.82,15.81,15.81,38703.0,12.1679,12.1679,12.1602,12.1602,38703.0
2017-10-09 15:50:00,15.82,15.83,15.82,15.83,10929.0,12.1679,12.1756,12.1679,12.1756,10929.0
2017-10-09 15:55:00,15.83,15.83,15.82,15.83,5112.0,12.1756,12.1756,12.1679,12.1756,5112.0
2017-10-10 09:30:00,15.89,15.89,15.87,15.88,76764.0,12.2217,12.2217,12.2063,12.214,76764.0
2017-10-10 09:35:00,15.89,15.89,15.89,15.89,12897.0,12.2217,12.2217,12.2217,12.2217,12897.0
2017-10-10 09:40:00,15.9,15.91,15.9,15.91,6714.0,12.2294,12.2371,12.2294,12.2371,6714.0
2017-10-10 09:45:00,15.91,15.92,15.91,15.92,8259.0,12.2371,12.2448,12.2371,12.2448,8259.0
2017-10-10 09:50:00,15.91,15.91,15.9,15.9,3774.0,12.2371,12.2371,12.2294,12.2294,3774.0
2017-10-10 09:55:00,15.91,15.91,15.91,15.91,32496.0,12.2371,12.2371,12.2371,12.2371,32496.0
2017-10-10 10:00:00,15.9,15.91,15.9,15.9,7119.0,12.2294,12.2371,12.2294,12.2294,7119.0
2017-10-10 10:05:00,15.9,15.91,15.89,15.89,17106.0,12.2294,12.2371,12.2217,12.2217,17106.0
2017-10-10 10:10:00,15.89,15.9,15.89,15.89,7542.0,12.2217,12.2294,12.2217,12.2217,7542.0
2017-10-10 10:15:00,15.89,15.89,15.88,15.88,900.0,12.2217,12.2217,12.214,12.214,900.0
2017-10-10 10:20:00,15.87,15.89,15.87,15.88,8595.0,12.2063,12.2217,12.2063,12.214,8595.0
2017-10-10 10:25:00,15.88,15.89,15.88,15.88,3855.0,12.214,12.2217,12.214,12.214,3855.0
2017-10-10 10:30:00,15.89,15.89,15.87,15.87,5769.0,12.2217,12.2217,12.2063,12.2063,5769.0
2017-10-10 10:35:00,15.87,15.87,15.86,15.87,11853.0,12.2063,12.2063,12.1986,12.2063,11853.0
2017-10-10 10:40:00,15.87,15.88,15.86,15.88,16398.0,12.2063,12.214,12.1986,12.214,16398.0
2017-10-10 10:45:00,15.87,15.88,15.87,15.88,1803.0,12.2063,12.214,12.2063,12.214,1803.0
2017-10-10 10:50:00,15.88,15.88,15.87,15.87,4275.0,12.214,12.214,12.2063,12.2063,4275.0
2017-10-10 10:55:00,15.88,15.88,15.87,15.87,11808.0,12.214,12.214,12.2063,12.2063,11808.0
2017-10-10 11:00:00,15.88,15.88,15.87,15.87,8193.0,12.214,12.214,12.2063,12.2063,8193.0
2017-10-10 11:05:00,15.88,15.88,15.87,15.88,12378.0,12.214,12.214,12.2063,12.214,12378.0
2017-10-10 11:10:00,15.88,15.88,15.88,15.88,2091.0,12.214,12.214,12.214,12.214,2091.0
2017-10-10 11:15:00,15.88,15.88,15.88,15.88,5232.0,12.214,12.214,12.214,12.214,5232.0
2017-10-10 11:20:00,15.88,15.88,15.88,15.88,3396.0,12.214,12.214,12.214,12.214,3396.0
2017-10-10 11:25:00,15.88,15.88,15.88,15.88,23277.0,12.214,12.214,12.214,12.214,23277.0
2017-10-10 11:30:00,15.88,15.88,15.87,15.88,12948.0,12.214,12.214,12.2063,12.214,12948.0
2017-10-10 11:35:00,15.88,15.88,15.87,15.88,2691.0,12.214,12.214,12.2063,12.214,2691.0
2017-10-10 11:40:00,15.88,15.88,15.87,15.88,2742.0,12.214,12.214,12.2063,12.214,2742.0
2017-10-10 11:45:00,15.88,15.88,15.87,15.88,94029.0,12.214,12.214,12.2063,12.214,94029.0
2017-10-10 11:50:00,15.88,15.88,15.88,15.88,5721.0,12.214,12.214,12.214,12.214,5721.0
2017-10-10 11:55:00,15.88,15.88,15.88,15.88,6900.0,12.214,12.214,12.214,12.214,6900.0
2017-10-10 12:00:00,15.88,15.88,15.88,15.88,6807.0,12.214,12.214,12.214,12.214,6807.0
2017-10-10 12:05:00,15.88,15.89,15.87,15.88,18909.0,12.214,12.2217,12.2063,12.214,18909.0
2017-10-10 12:10:00,15.88,15.88,15.87,15.87,6351.0,12.214,12.214,12.2063,12.2063,6351.0
2017-10-10 12:15:00,15.88,15.88,15.87,15.87,2061.0,12.214,12.214,12.2063,12.2063,2061.0
2017-10-10 12:20:00,15.88,15.88,15.88,15.88,12528.0,12.214,12.214,12.214,12.214,12528.0
2017-10-10 12:25:00,15.88,15.89,15.88,15.89,8157.0,12.214,12.2217,12.214,12.2217,8157.0
2017-10-10 12:30:00,15.89,15.89,15.88,15.88,98454.0,12.2217,12.2217,12.214,12.214,98454.0
2017-10-10 12:35:00,15.88,15.88,15.88,15.88,900.0,12.214,12.214,12.214,12.214,900.0
2017-10-10 12:40:00,15.89,15.89,15.89,15.89,13650.0,12.2217,12.2217,12.2217,12.2217,13650.0
2017-10-10 12:45:00,15.89,15.89,15.89,15.89,1800.0,12.2217,12.2217,12.2217,12.2217,1800.0
2017-10-10 12:50:00,15.89,15.89,15.89,15.89,735.0,12.2217,12.2217,12.2217,12.2217,735.0
2017-10-10 12:55:00,15.89,15.89,15.89,15.89,4899.0,12.2217,12.2217,12.2217,12.2217,4899.0
2017-10-10 13:00:00,15.89,15.9,15.89,15.89,8637.0,12.2217,12.2294,12.2217,12.2217,8637.0
2017-10-10 13:05:00,15.89,15.89,15.89,15.89,14079.0,12.2217,12.2217,12.2217,12.2217,14079.0
2017-10-10 13:10:00,15.89,15.9,15.89,15.89,10158.0,12.2217,12.2294,12.2217,12.2217,10158.0
2017-10-10 13:15:00,15.9,15.9,15.89,15.9,22086.0,12.2294,12.2294,12.2217,12.2294,22086.0
2017-10-10 13:20:00,15.89,15.9,15.89,15.89,6417.0,12.2217,12.2294,12.2217,12.2217,6417.0
2017-10-10 13:25:00,15.89,15.9,15.89,15.89,7413.0,12.2217,12.2294,12.2217,12.2217,7413.0
2017-10-10 13:30:00,15.89,15.89,15.89,15.89,5451.0,12.2217,12.2217,12.2217,12.2217,5451.0
2017-10-10 13:35:00,15.89,15.9,15.89,15.9,183216.0,12.2217,12.2294,12.2217,12.2294,183216.0
2017-10-10 13:40:00,15.9,15.9,15.89,15.89,5097.0,12.2294,12.2294,12.2217,12.2217,5097.0
2017-10-10 13:45:00,15.9,15.9,15.89,15.9,12495.0,12.2294,12.2294,12.2217,12.2294,12495.0
2017-10-10 13:50:00,15.9,15.9,15.9,15.9,3696.0,12.2294,12.2294,12.2294,12.2294,3696.0
2017-10-10 13:55:00,15.9,15.9,15.9,15.9,42519.0,12.2294,12.2294,12.2294,12.2294,42519.0
2017-10-10 14:00:00,15.9,15.9,15.89,15.9,2487.0,12.2294,12.2294,12.2217,12.2294,2487.0
2017-10-10 14:05:00,15.9,15.9,15.89,15.89,1848.0,12.2294,12.2294,12.2217,12.2217,1848.0
2017-10-10 14:10:00,15.89,15.89,15.89,15.89,3753.0,12.2217,12.2217,12.2217,12.2217,3753.0
2017-10-10 14:15:00,15.89,15.89,15.89,15.89,12612.0,12.2217,12.2217,12.2217,12.2217,12612.0
2017-10-10 14:20:00,15.89,15.9,15.89,15.89,8028.0,12.2217,12.2294,12.2217,12.2217,8028.0
2017-10-10 14:25:00,15.89,15.89,15.89,15.89,4035.0,12.2217,12.2217,12.2217,12.2217,4035.0
2017-10-10 14:30:00,15.89,15.9,15.89,15.89,9039.0,12.2217,12.2294,12.2217,12.2217,9039.0
2017-10-10 14:35:00,15.89,15.9,15.89,15.89,1206.0,12.2217,12.2294,12.2217,12.2217,1206.0
2017-10-10 14:40:00,15.9,15.9,15.89,15.9,7209.0,12.2294,12.2294,12.2217,12.2294,7209.0
2017-10-10 14:45:00,15.89,15.9,15.89,15.89,6477.0,12.2217,12.2294,12.2217,12.2217,6477.0
2017-10-10 14:50:00,15.9,15.9,15.89,15.89,7233.0,12.2294,12.2294,12.2217,12.2217,7233.0
2017-10-10 14:55:00,15.9,15.9,15.89,15.9,6690.0,12.2294,12.2294,12.2217,12.2294,6690.0
2017-10-10 15:00:00,15.89,15.9,15.89,15.9,4773.0,12.2217,12.2294,12.2217,12.2294,4773.0
2017-10-10 15:05:00,15.9,15.9,15.9,15.9,7794.0,12.2294,12.2294,12.2294,12.2294,7794.0
2017-10-10 15:10:00,15.9,15.9,15.9,15.9,13800.0,12.2294,12.2294,12.2294,12.2294,13800.0
2017-10-10 15:15:00,15.9,15.9,15.89,15.9,8859.0,12.2294,12.2294,12.2217,12.2294,8859.0
2017-10-10 15:20:00,15.9,15.9,15.9,15.9,3231.0,12.2294,12.2294,12.2294,12.2294,3231.0
2017-10-10 15:25:00,15.9,15.9,15.9,15.9,3615.0,12.2294,12.2294,12.2294,12.2294,3615.0
2017-10-10 15:30:00,15.9,15.9,15.9,15.9,6777.0,12.2294,12.2294,12.2294,12.2294,6777.0
2017-10-10 15:35:00,15.9,15.9,15.9,15.9,1743.0,12.2294,12.2294,12.2294,12.2294,1743.0
2017-10-10 15:40:00,15.9,15.9,15.89,15.89,3870.0,12.2294,12.2294,12.2217,12.2217,3870.0
2017-10-10 15:45:00,15.9,15.9,15.89,15.9,14475.0,12.2294,12.2294,12.2217,12.2294,14475.0
2017-10-10 15:50:00,15.91,15.91,15.9,15.9,9363.0,12.2371,12.2371,12.2294,12.2294,9363.0
2017-10-10 15:55:00,15.9,15.91,15.9,15.9,17730.0,12.2294,12.2371,12.2294,12.2294,17730.0
2017-10-11 09:30:00,15.91,15.92,15.9,15.91,65481.0,12.2371,12.2448,12.2294,12.2371,65481.0
2017-10-11 09:35:00,15.92,15.92,15.91,15.92,4116.0,12.2448,12.2448,12.2371,12.2448,4116.0
2017-10-11 09:40:00,15.92,15.92,15.91,15.91,4200.0,12.2448,12.2448,12.2371,12.2371,4200.0
2017-10-11 09:45:00,15.92,15.93,15.92,15.93,4227.0,12.2448,12.2525,12.2448,12.2525,4227.0
2017-10-11 09:50:00,15.93,15.93,15.91,15.92,12531.0,12.2525,12.2525,12.2371,12.2448,12531.0
2017-10-11 09:55:00,15.92,15.92,15.91,15.92,9603.0,12.2448,12.2448,12.2371,12.2448,9603.0
2017-10-11 10:00:00,15.92,15.92,15.91,15.91,6933.0,12.2448,12.2448,12.2371,12.2371,6933.0
2017-10-11 10:05:00,15.92,15.92,15.92,15.92,1350.0,12.2448,12.2448,12.2448,12.2448,1350.0
2017-10-11 10:10:00,15.92,15.92,15.92,15.92,927.0,12.2448,12.2448,12.2448,12.2448,927.0
2017-10-11 10:15:00,15.93,15.93,15.92,15.92,5973.0,12.2525,12.2525,12.2448,12.2448,5973.0
2017-10-11 10:20:00,15.92,15.93,15.92,15.92,7755.0,12.2448,12.2525,12.2448,12.2448,7755.0
2017-10-11 10:25:00,15.92,15.92,15.92,15.92,2919.0,12.2448,12.2448,12.2448,12.2448,2919.0
2017-10-11 10:30:00,15.92,15.93,15.92,15.92,61401.0,12.2448,12.2525,12.2448,12.2448,61401.0
2017-10-11 10:35:00,15.92,15.93,15.92,15.93,1047.0,12.2448,12.2525,12.2448,12.2525,1047.0
2017-10-11 10:40:00,15.92,15.93,15.92,15.92,4209.0,12.2448,12.2525,12.2448,12.2448,4209.0
2017-10-11 10:45:00,15.93,15.93,15.92,15.92,4260.0,12.2525,12.2525,12.2448,12.2448,4260.0
2017-10-11 10:50:00,15.92,15.92,15.92,15.92,10344.0,12.2448,12.2448,12.2448,12.2448,10344.0
2017-10-11 10:55:00,15.93,15.93,15.92,15.92,1593.0,12.2525,12.2525,12.2448,12.2448,1593.0
2017-10-11 11:00:00,15.92,15.92,15.92,15.92,4095.0,12.2448,12.2448,12.2448,12.2448,4095.0
2017-10-11 11:05:00,15.92,15.92,15.92,15.92,7584.0,12.2448,12.2448,12.2448,12.2448,7584.0
2017-10-11 11:10:00,15.92,15.92,15.92,15.92,8421.0,12.2448,12.2448,12.2448,12.2448,8421.0
2017-10-11 11:15:00,15.92,15.92,15.92,15.92,8535.0,12.2448,12.2448,12.2448,12.2448,8535.0
2017-10-11 11:20:00,15.92,15.92,15.92,15.92,3300.0,12.2448,12.2448,12.2448,12.2448,3300.0
2017-10-11 11:25:00,15.92,15.92,15.92,15.92,3060.0,12.2448,12.2448,12.2448,12.2448,3060.0
2017-10-11 11:30:00,15.92,15.92,15.92,15.92,5238.0,12.2448,12.2448,12.2448,12.2448,5238.0
2017-10-11 11:35:00,15.92,15.92,15.92,15.92,2505.0,12.2448,12.2448,12.2448,12.2448,2505.0
2017-10-11 11:40:00,15.92,15.92,15.92,15.92,6246.0,12.2448,12.2448,12.2448,12.2448,6246.0
2017-10-11 11:45:00,15.92,15.92,15.92,15.92,5004.0,12.2448,12.2448,12.2448,12.2448,5004.0
2017-10-11 11:50:00,15.92,15.92,15.92,15.92,11625.0,12.2448,12.2448,12.2448,12.2448,11625.0
2017-10-11 11:55:00,15.92,15.92,15.92,15.92,4839.0,12.2448,12.2448,12.2448,12.2448,4839.0
2017-10-11 12:00:00,15.92,15.93,15.92,15.93,5517.0,12.2448,12.2525,12.2448,12.2525,5517.0
2017-10-11 12:05:00,15.93,15.93,15.93,15.93,4950.0,12.2525,12.2525,12.2525,12.2525,4950.0
2017-10-11 12:10:00,15.93,15.93,15.93,15.93,10581.0,12.2525,12.2525,12.2525,12.2525,10581.0
2017-10-11 12:15:00,15.93,15.93,15.93,15.93,14805.0,12.2525,12.2525,12.2525,12.2525,14805.0
2017-10-11 12:20:00,15.93,15.93,15.93,15.93,12909.0,12.2525,12.2525,12.2525,12.2525,12909.0
2017-10-11 12:25:00,15.93,15.93,15.93,15.93,8400.0,12.2525,12.2525,12.2525,12.2525,8400.0
2017-10-11 12:30:00,15.93,15.94,15.93,15.94,29667.0,12.2525,12.2602,12.2525,12.2602,29667.0
2017-10-11 12:35:00,15.93,15.93,15.93,15.93,1671.0,12.2525,12.2525,12.2525,12.2525,1671.0
2017-10-11 12:40:00,15.93,15.93,15.93,15.93,1572.0,12.2525,12.2525,12.2525,12.2525,1572.0
2017-10-11 12:45:00,15.93,15.93,15.93,15.93,2004.0,12.2525,12.2525,12.2525,12.2525,2004.0
2017-10-11 12:50:00,15.93,15.93,15.93,15.93,7482.0,12.2525,12.2525,12.2525,12.2525,7482.0
2017-10-11 12:55:00,15.93,15.93,15.93,15.93,3768.0,12.2525,12.2525,12.2525,12.2525,3768.0
2017-10-11 13:00:00,15.93,15.93,15.93,15.93,5691.0,12.2525,12.2525,12.2525,12.2525,5691.0
2017-10-11 13:05:00,15.93,15.93,15.93,15.93,10980.0,12.2525,12.2525,12.2525,12.2525,10980.0
2017-10-11 13:10:00,15.93,15.93,15.93,15.93,16746.0,12.2525,12.2525,12.2525,12.2525,16746.0
2017-10-11 13:15:00,15.93,15.93,15.93,15.93,3060.0,12.2525,12.2525,12.2525,12.2525,3060.0
2017-10-11 13:20:00,15.93,15.93,15.92,15.92,11748.0,12.2525,12.2525,12.2448,12.2448,11748.0
2017-10-11 13:25:00,15.93,15.93,15.93,15.93,2307.0,12.2525,12.2525,12.2525,12.2525,2307.0
2017-10-11 13:30:00,15.93,15.93,15.92,15.92,4629.0,12.2525,12.2525,12.2448,12.2448,4629.0
2017-10-11 13:35:00,15.92,15.93,15.92,15.92,3060.0,12.2448,12.2525,12.2448,12.2448,3060.0
2017-10-11 13:40:00,15.93,15.93,15.92,15.93,900.0,12.2525,12.2525,12.2448,12.2525,900.0
2017-10-11 13:45:00,15.92,15.93,15.92,15.93,4146.0,12.2448,12.2525,12.2448,12.2525,4146.0
2017-10-11 13:50:00,15.93,15.93,15.93,15.93,5370.0,12.2525,12.2525,12.2525,12.2525,5370.0
2017-10-11 13:55:00,15.93,15.93,15.93,15.93,9000.0,12.2525,12.2525,12.2525,12.2525,9000.0
2017-10-11 14:00:00,15.93,15.94,15.93,15.94,8223.0,12.2525,12.2602,12.2525,12.2602,8223.0
2017-10-11 14:05:00,15.93,15.94,15.93,15.93,3357.0,12.2525,12.2602,12.2525,12.2525,3357.0
2017-10-11 14:10:00,15.93,15.94,15.93,15.93,12330.0,12.2525,12.2602,12.2525,12.2525,12330.0
2017-10-11 14:15:00,15.93,15.94,15.93,15.94,6033.0,12.2525,12.2602,12.2525,12.2602,6033.0
2017-10-11 14:20:00,15.94,15.94,15.92,15.92,185313.0,12.2602,12.2602,12.2448,12.2448,185313.0
2017-10-11 14:25:00,15.92,15.93,15.92,15.93,2019.0,12.2448,12.2525,12.2448,12.2525,2019.0
2017-10-11 14:30:00,15.93,15.93,15.93,15.93,6270.0,12.2525,12.2525,12.2525,12.2525,6270.0
2017-10-11 14:35:00,15.93,15.93,15.93,15.93,10569.0,12.2525,12.2525,12.2525,12.2525,10569.0
2017-10-11 14:40:00,15.93,15.93,15.93,15.93,5415.0,12.2525,12.2525,12.2525,12.2525,5415.0
2017-10-11 14:45:00,15.93,15.93,15.93,15.93,3687.0,12.2525,12.2525,12.2525,12.2525,3687.0
2017-10-11 14:50:00,15.93,15.93,15.93,15.93,8145.0,12.2525,12.2525,12.2525,12.2525,8145.0
2017-10-11 14:55:00,15.93,15.93,15.93,15.93,3042.0,12.2525,12.2525,12.2525,12.2525,3042.0
2017-10-11 15:00:00,15.93,15.93,15.93,15.93,2475.0,12.2525,12.2525,12.2525,12.2525,2475.0
2017-10-11 15:05:00,15.93,15.93,15.93,15.93,4467.0,12.2525,12.2525,12.2525,12.2525,4467.0
2017-10-11 15:10:00,15.93,15.94,15.93,15.94,6522.0,12.2525,12.2602,12.2525,12.2602,6522.0
2017-10-11 15:15:00,15.94,15.94,15.94,15.94,15999.0,12.2602,12.2602,12.2602,12.2602,15999.0
2017-10-11 15:20:00,15.94,15.94,15.94,15.94,28680.0,12.2602,12.2602,12.2602,12.2602,28680.0
2017-10-11 15:25:00,15.93,15.94,15.93,15.94,7875.0,12.2525,12.2602,12.2525,12.2602,7875.0
2017-10-11 15:30:00,15.94,15.94,15.94,15.94,4224.0,12.2602,12.2602,12.2602,12.2602,4224.0
2017-10-11 15:35:00,15.94,15.94,15.94,15.94,15549.0,12.2602,12.2602,12.2602,12.2602,15549.0
2017-10-11 15:40:00,15.94,15.94,15.94,15.94,14316.0,12.2602,12.2602,12.2602,12.2602,14316.0
2017-10-11 15:45:00,15.94,15.94,15.94,15.94,16305.0,12.2602,12.2602,12.2602,12.2602,16305.0
2017-10-11 15:50:00,15.94,15.94,15.94,15.94,9462.0,12.2602,12.2602,12.2602,12.2602,9462.0
2017-10-11 15:55:00,15.94,15.95,15.94,15.95,17820.0,12.2602,12.2679,12.2602,12.2679,17820.0
2017-10-12 09:30:00,15.93,15.93,15.92,15.93,93423.0,12.2525,12.2525,12.2448,12.2525,93423.0
2017-10-12 09:35:00,15.93,15.93,15.92,15.92,3900.0,12.2525,12.2525,12.2448,12.2448,3900.0
2017-10-12 09:40:00,15.93,15.93,15.92,15.92,5226.0,12.2525,12.2525,12.2448,12.2448,5226.0
2017-10-12 09:45:00,15.93,15.93,15.92,15.92,20157.0,12.2525,12.2525,12.2448,12.2448,20157.0
2017-10-12 09:50:00,15.93,15.93,15.92,15.93,26094.0,12.2525,12.2525,12.2448,12.2525,26094.0
2017-10-12 09:55:00,15.93,15.93,15.93,15.93,14673.0,12.2525,12.2525,12.2525,12.2525,14673.0
2017-10-12 10:00:00,15.93,15.93,15.93,15.93,4965.0,12.2525,12.2525,12.2525,12.2525,4965.0
2017-10-12 10:05:00,15.93,15.94,15.93,15.94,9255.0,12.2525,12.2602,12.2525,12.2602,9255.0
2017-10-12 10:10:00,15.94,15.95,15.94,15.95,2145.0,12.2602,12.2679,12.2602,12.2679,2145.0
2017-10-12 10:15:00,15.95,15.95,15.95,15.95,5976.0,12.2679,12.2679,12.2679,12.2679,5976.0
2017-10-12 10:20:00,15.95,15.95,15.94,15.95,8466.0,12.2679,12.2679,12.2602,12.2679,8466.0
2017-10-12 10:25:00,15.95,15.95,15.95,15.95,15153.0,12.2679,12.2679,12.2679,12.2679,15153.0
2017-10-12 10:30:00,15.95,15.96,15.95,15.96,3069.0,12.2679,12.2756,12.2679,12.2756,3069.0
2017-10-12 10:35:00,15.96,15.97,15.95,15.97,4314.0,12.2756,12.2832,12.2679,12.2832,4314.0
2017-10-12 10:40:00,15.96,15.97,15.96,15.97,4386.0,12.2756,12.2832,12.2756,12.2832,4386.0
2017-10-12 10:45:00,15.96,15.97,15.96,15.96,10392.0,12.2756,12.2832,12.2756,12.2756,10392.0
2017-10-12 10:50:00,15.96,15.97,15.96,15.96,35190.0,12.2756,12.2832,12.2756,12.2756,35190.0
2017-10-12 10:55:00,15.96,15.97,15.96,15.96,2895.0,12.2756,12.2832,12.2756,12.2756,2895.0
2017-10-12 11:00:00,15.96,15.97,15.96,15.97,4122.0,12.2756,12.2832,12.2756,12.2832,4122.0
2017-10-12 11:05:00,15.97,15.97,15.96,15.97,15513.0,12.2832,12.2832,12.2756,12.2832,15513.0
2017-10-12 11:10:00,15.96,15.97,15.96,15.97,10803.0,12.2756,12.2832,12.2756,12.2832,10803.0
2017-10-12 11:15:00,15.97,15.97,15.96,15.96,8757.0,12.2832,12.2832,12.2756,12.2756,8757.0
2017-10-12 11:20:00,15.96,15.96,15.96,15.96,1524.0,12.2756,12.2756,12.2756,12.2756,1524.0
2017-10-12 11:25:00,15.96,15.97,15.96,15.97,2022.0,12.2756,12.2832,12.2756,12.2832,2022.0
2017-10-12 11:30:00,15.96,15.97,15.96,15.97,55500.0,12.2756,12.2832,12.2756,12.2832,55500.0
2017-10-12 11:35:00,15.97,15.97,15.96,15.97,7011.0,12.2832,12.2832,12.2756,12.2832,7011.0
2017-10-12 11:40:00,15.97,15.97,15.97,15.97,3129.0,12.2832,12.2832,12.2832,12.2832,3129.0
2017-10-12 11:45:00,15.97,15.97,15.97,15.97,1224.0,12.2832,12.2832,12.2832,12.2832,1224.0
2017-10-12 11:50:00,15.97,15.97,15.96,15.97,2316.0,12.2832,12.2832,12.2756,12.2832,2316.0
2017-10-12 11:55:00,15.97,15.97,15.97,15.97,7578.0,12.2832,12.2832,12.2832,12.2832,7578.0
2017-10-12 12:00:00,15.97,15.97,15.96,15.97,2418.0,12.2832,12.2832,12.2756,12.2832,2418.0
2017-10-12 12:05:00,15.96,15.97,15.96,15.97,13740.0,12.2756,12.2832,12.2756,12.2832,13740.0
2017-10-12 12:10:00,15.96,15.96,15.96,15.96,4998.0,12.2756,12.2756,12.2756,12.2756,4998.0
2017-10-12 12:15:00,15.96,15.96,15.96,15.96,4257.0,12.2756,12.2756,12.2756,12.2756,4257.0
2017-10-12 12:20:00,15.96,15.96,15.96,15.96,3906.0,12.2756,12.2756,12.2756,12.2756,3906.0
2017-10-12 12:25:00,15.96,15.96,15.96,15.96,79809.0,12.2756,12.2756,12.2756,12.2756,79809.0
2017-10-12 12:30:00,15.96,15.96,15.96,15.96,8223.0,12.2756,12.2756,12.2756,12.2756,8223.0
2017-10-12 12:35:00,15.96,15.96,15.96,15.96,10038.0,12.2756,12.2756,12.2756,12.2756,10038.0
2017-10-12 12:40:00,15.96,15.96,15.96,15.96,1974.0,12.2756,12.2756,12.2756,12.2756,1974.0
2017-10-12 12:45:00,15.96,15.96,15.96,15.96,3987.0,12.2756,12.2756,12.2756,12.2756,3987.0
2017-10-12 12:50:00,15.96,15.96,15.96,15.96,9648.0,12.2756,12.2756,12.2756,12.2756,9648.0
2017-10-12 12:55:00,15.96,15.97,15.96,15.97,23556.0,12.2756,12.2832,12.2756,12.2832,23556.0
2017-10-12 13:00:00,15.97,15.97,15.97,15.97,1500.0,12.2832,12.2832,12.2832,12.2832,1500.0
2017-10-12 13:05:00,15.97,15.97,15.97,15.97,342.0,12.2832,12.2832,12.2832,12.2832,342.0
2017-10-12 13:10:00,15.97,15.97,15.97,15.97,10170.0,12.2832,12.2832,12.2832,12.2832,10170.0
2017-10-12 13:15:00,15.97,15.97,15.97,15.97,4629.0,12.2832,12.2832,12.2832,12.2832,4629.0
2017-10-12 13:20:00,15.97,15.97,15.97,15.97,7692.0,12.2832,12.2832,12.2832,12.2832,7692.0
2017-10-12 13:25:00,15.97,15.97,15.97,15.97,828.0,12.2832,12.2832,12.2832,12.2832,828.0
2017-10-12 13:30:00,15.97,15.97,15.97,15.97,10752.0,12.2832,12.2832,12.2832,12.2832,10752.0
2017-10-12 13:35:00,15.97,15.98,15.97,15.98,17667.0,12.2832,12.2909,12.2832,12.2909,17667.0
2017-10-12 13:40:00,15.98,15.98,15.97,15.98,16008.0,12.2909,12.2909,12.2832,12.2909,16008.0
2017-10-12 13:45:00,15.98,15.98,15.97,15.97,7170.0,12.2909,12.2909,12.2832,12.2832,7170.0
2017-10-12 13:50:00,15.97,15.97,15.97,15.97,1953.0,12.2832,12.2832,12.2832,12.2832,1953.0
2017-10-12 13:55:00,15.97,15.97,15.97,15.97,6195.0,12.2832,12.2832,12.2832,12.2832,6195.0
2017-10-12 14:00:00,15.97,15.97,15.97,15.97,6144.0,12.2832,12.2832,12.2832,12.2832,6144.0
2017-10-12 14:05:00,15.97,15.97,15.97,15.97,2346.0,12.2832,12.2832,12.2832,12.2832,2346.0
2017-10-12 14:10:00,15.97,15.97,15.97,15.97,5655.0,12.2832,12.2832,12.2832,12.2832,5655.0
2017-10-12 14:15:00,15.97,15.98,15.97,15.98,4911.0,12.2832,12.2909,12.2832,12.2909,4911.0
2017-10-12 14:20:00,15.97,15.98,15.97,15.98,6300.0,12.2832,12.2909,12.2832,12.2909,6300.0
2017-10-12 14:25:00,15.98,15.98,15.97,15.98,9927.0,12.2909,12.2909,12.2832,12.2909,9927.0
2017-10-12 14:30:00,15.97,15.97,15.97,15.97,14988.0,12.2832,12.2832,12.2832,12.2832,14988.0
2017-10-12 14:35:00,15.97,15.97,15.97,15.97,6093.0,12.2832,12.2832,12.2832,12.2832,6093.0
2017-10-12 14:40:00,15.97,15.97,15.97,15.97,6438.0,12.2832,12.2832,12.2832,12.2832,6438.0
2017-10-12 14:45:00,15.97,15.97,15.97,15.97,20763.0,12.2832,12.2832,12.2832,12.2832,20763.0
2017-10-12 14:50:00,15.97,15.97,15.96,15.97,1074.0,12.2832,12.2832,12.2756,12.2832,1074.0
2017-10-12 14:55:00,15.97,15.97,15.96,15.97,3282.0,12.2832,12.2832,12.2756,12.2832,3282.0
2017-10-12 15:00:00,15.97,15.97,15.97,15.97,5148.0,12.2832,12.2832,12.2832,12.2832,5148.0
2017-10-12 15:05:00,15.97,15.97,15.97,15.97,1980.0,12.2832,12.2832,12.2832,12.2832,1980.0
2017-10-12 15:10:00,15.97,15.97,15.97,15.97,17979.0,12.2832,12.2832,12.2832,12.2832,17979.0
2017-10-12 15:15:00,15.97,15.97,15.97,15.97,969.0,12.2832,12.2832,12.2832,12.2832,969.0
2017-10-12 15:20:00,15.97,15.97,15.97,15.97,4554.0,12.2832,12.2832,12.2832,12.2832,4554.0
2017-10-12 15:25:00,15.97,15.97,15.97,15.97,3129.0,12.2832,12.2832,12.2832,12.2832,3129.0
2017-10-12 15:30:00,15.97,15.97,15.96,15.96,7194.0,12.2832,12.2832,12.2756,12.2756,7194.0
2017-10-12 15:35:00,15.96,15.96,15.96,15.96,16866.0,12.2756,12.2756,12.2756,12.2756,16866.0
2017-10-12 15:40:00,15.96,15.96,15.95,15.95,14367.0,12.2756,12.2756,12.2679,12.2679,14367.0
2017-10-12 15:45:00,15.96,15.96,15.95,15.96,3534.0,12.2756,12.2756,12.2679,12.2756,3534.0
2017-10-12 15:50:00,15.95,15.96,15.95,15.96,37899.0,12.2679,12.2756,12.2679,12.2756,37899.0
2017-10-12 15:55:00,15.96,15.97,15.95,15.97,25179.0,12.2756,12.2832,12.2679,12.2832,25179.0
2017-10-13 09:30:00,16.01,16.03,16.01,16.03,116778.0,12.314,12.3294,12.314,12.3294,116778.0
2017-10-13 09:35:00,16.03,16.03,16.02,16.03,10704.0,12.3294,12.3294,12.3217,12.3294,10704.0
2017-10-13 09:40:00,16.03,16.03,16.03,16.03,10479.0,12.3294,12.3294,12.3294,12.3294,10479.0
2017-10-13 09:45:00,16.03,16.03,16.02,16.02,4140.0,12.3294,12.3294,12.3217,12.3217,4140.0
2017-10-13 09:50:00,16.03,16.03,16.02,16.02,8193.0,12.3294,12.3294,12.3217,12.3217,8193.0
2017-10-13 09:55:00,16.02,16.02,16.02,16.02,9450.0,12.3217,12.3217,12.3217,12.3217,9450.0
2017-10-13 10:00:00,16.02,16.02,16.01,16.02,11262.0,12.3217,12.3217,12.314,12.3217,11262.0
2017-10-13 10:05:00,16.02,16.02,16.02,16.02,3000.0,12.3217,12.3217,12.3217,12.3217,3000.0
2017-10-13 10:10:00,16.03,16.04,16.03,16.04,15405.0,12.3294,12.3371,12.3294,12.3371,15405.0
2017-10-13 10:15:00,16.04,16.04,16.04,16.04,4500.0,12.3371,12.3371,12.3371,12.3371,4500.0
2017-10-13 10:20:00,16.04,16.04,16.04,16.04,14943.0,12.3371,12.3371,12.3371,12.3371,14943.0
2017-10-13 10:25:00,16.04,16.04,16.04,16.04,4200.0,12.3371,12.3371,12.3371,12.3371,4200.0
2017-10-13 10:30:00,16.05,16.05,16.04,16.04,22995.0,12.3448,12.3448,12.3371,12.3371,22995.0
2017-10-13 10:35:00,16.04,16.04,16.04,16.04,6963.0,12.3371,12.3371,12.3371,12.3371,6963.0
2017-10-13 10:40:00,16.04,16.04,16.03,16.03,39654.0,12.3371,12.3371,12.3294,12.3294,39654.0
2017-10-13 10:45:00,16.03,16.03,16.03,16.03,12756.0,12.3294,12.3294,12.3294,12.3294,12756.0
2017-10-13 10:50:00,16.02,16.02,16.02,16.02,17442.0,12.3217,12.3217,12.3217,12.3217,17442.0
2017-10-13 10:55:00,16.02,16.02,16.01,16.02,4200.0,12.3217,12.3217,12.314,12.3217,4200.0
2017-10-13 11:00:00,16.02,16.03,16.02,16.03,3792.0,12.3217,12.3294,12.3217,12.3294,3792.0
2017-10-13 11:05:00,16.03,16.03,16.02,16.02,9087.0,12.3294,12.3294,12.3217,12.3217,9087.0
2017-10-13 11:10:00,16.02,16.02,16.02,16.02,2892.0,12.3217,12.3217,12.3217,12.3217,2892.0
2017-10-13 11:15:00,16.02,16.02,16.01,16.02,42471.0,12.3217,12.3217,12.314,12.3217,42471.0
2017-10-13 11:20:00,16.01,16.02,16.01,16.01,34989.0,12.314,12.3217,12.314,12.314,34989.0
2017-10-13 11:25:00,16.01,16.02,16.01,16.01,9360.0,12.314,12.3217,12.314,12.314,9360.0
2017-10-13 11:30:00,16.01,16.01,16.0,16.0,2658.0,12.314,12.314,12.3063,12.3063,2658.0
2017-10-13 11:35:00,16.0,16.01,16.0,16.01,7707.0,12.3063,12.314,12.3063,12.314,7707.0
2017-10-13 11:40:00,16.01,16.01,16.0,16.01,30039.0,12.314,12.314,12.3063,12.314,30039.0
2017-10-13 11:45:00,16.01,16.01,16.01,16.01,1350.0,12.314,12.314,12.314,12.314,1350.0
2017-10-13 11:50:00,16.01,16.01,16.01,16.01,6549.0,12.314,12.314,12.314,12.314,6549.0
2017-10-13 11:55:00,16.01,16.01,16.01,16.01,5250.0,12.314,12.314,12.314,12.314,5250.0
2017-10-13 12:00:00,16.01,16.01,16.01,16.01,3018.0,12.314,12.314,12.314,12.314,3018.0
2017-10-13 12:05:00,16.02,16.02,16.01,16.01,2838.0,12.3217,12.3217,12.314,12.314,2838.0
2017-10-13 12:10:00,16.01,16.01,16.01,16.01,1350.0,12.314,12.314,12.314,12.314,1350.0
2017-10-13 12:15:00,16.01,16.01,16.01,16.01,2292.0,12.314,12.314,12.314,12.314,2292.0
2017-10-13 12:20:00,16.01,16.02,16.01,16.02,6327.0,12.314,12.3217,12.314,12.3217,6327.0
2017-10-13 12:25:00,16.02,16.02,16.01,16.02,14055.0,12.3217,12.3217,12.314,12.3217,14055.0
2017-10-13 12:30:00,16.02,16.02,16.01,16.02,29151.0,12.3217,12.3217,12.314,12.3217,29151.0
2017-10-13 12:35:00,16.02,16.02,16.01,16.02,600.0,12.3217,12.3217,12.314,12.3217,600.0
2017-10-13 12:40:00,16.02,16.02,16.02,16.02,7200.0,12.3217,12.3217,12.3217,12.3217,7200.0
2017-10-13 12:45:00,16.02,16.02,16.02,16.02,4203.0,12.3217,12.3217,12.3217,12.3217,4203.0
2017-10-13 12:50:00,16.02,16.02,16.02,16.02,4641.0,12.3217,12.3217,12.3217,12.3217,4641.0
2017-10-13 12:55:00,16.02,16.02,16.02,16.02,19422.0,12.3217,12.3217,12.3217,12.3217,19422.0
2017-10-13 13:00:00,16.02,16.02,16.02,16.02,1200.0,12.3217,12.3217,12.3217,12.3217,1200.0
2017-10-13 13:05:00,16.02,16.02,16.02,16.02,10824.0,12.3217,12.3217,12.3217,12.3217,10824.0
2017-10-13 13:10:00,16.02,16.02,16.02,16.02,4332.0,12.3217,12.3217,12.3217,12.3217,4332.0
2017-10-13 13:15:00,16.02,16.02,16.02,16.02,2625.0,12.3217,12.3217,12.3217,12.3217,2625.0
2017-10-13 13:20:00,16.02,16.02,16.02,16.02,2160.0,12.3217,12.3217,12.3217,12.3217,2160.0
2017-10-13 13:25:00,16.02,16.03,16.02,16.02,91023.0,12.3217,12.3294,12.3217,12.3217,91023.0
2017-10-13 13:30:00,16.03,16.03,16.02,16.03,900.0,12.3294,12.3294,12.3217,12.3294,900.0
2017-10-13 13:35:00,16.03,16.03,16.02,16.03,4269.0,12.3294,12.3294,12.3217,12.3294,4269.0
2017-10-13 13:40:00,16.02,16.03,16.02,16.02,3930.0,12.3217,12.3294,12.3217,12.3217,3930.0
2017-10-13 13:45:00,16.03,16.03,16.02,16.03,2250.0,12.3294,12.3294,12.3217,12.3294,2250.0
2017-10-13 13:50:00,16.03,16.03,16.02,16.02,10941.0,12.3294,12.3294,12.3217,12.3217,10941.0
2017-10-13 13:55:00,16.02,16.02,16.02,16.02,7368.0,12.3217,12.3217,12.3217,12.3217,7368.0
2017-10-13 14:00:00,16.02,16.02,16.02,16.02,3390.0,12.3217,12.3217,12.3217,12.3217,3390.0
2017-10-13 14:05:00,16.02,16.02,16.02,16.02,28623.0,12.3217,12.3217,12.3217,12.3217,28623.0
2017-10-13 14:10:00,16.02,16.02,16.02,16.02,15273.0,12.3217,12.3217,12.3217,12.3217,15273.0
2017-10-13 14:15:00,16.02,16.02,16.02,16.02,5160.0,12.3217,12.3217,12.3217,12.3217,5160.0
2017-10-13 14:20:00,16.02,16.02,16.02,16.02,5190.0,12.3217,12.3217,12.3217,12.3217,5190.0
2017-10-13 14:25:00,16.02,16.02,16.02,16.02,0.0,12.3217,12.3217,12.3217,12.3217,0.0
2017-10-13 14:30:00,16.02,16.02,16.02,16.02,1329.0,12.3217,12.3217,12.3217,12.3217,1329.0
2017-10-13 14:35:00,16.02,16.02,16.01,16.02,6132.0,12.3217,12.3217,12.314,12.3217,6132.0
2017-10-13 14:40:00,16.01,16.02,16.01,16.02,5838.0,12.314,12.3217,12.314,12.3217,5838.0
2017-10-13 14:45:00,16.01,16.02,16.01,16.01,3963.0,12.314,12.3217,12.314,12.314,3963.0
2017-10-13 14:50:00,16.02,16.02,16.01,16.02,8949.0,12.3217,12.3217,12.314,12.3217,8949.0
2017-10-13 14:55:00,16.02,16.02,16.01,16.01,6957.0,12.3217,12.3217,12.314,12.314,6957.0
2017-10-13 15:00:00,16.02,16.02,16.01,16.01,9738.0,12.3217,12.3217,12.314,12.314,9738.0
2017-10-13 15:05:00,16.02,16.02,16.01,16.02,4575.0,12.3217,12.3217,12.314,12.3217,4575.0
2017-10-13 15:10:00,16.02,16.02,16.02,16.02,2742.0,12.3217,12.3217,12.3217,12.3217,2742.0
2017-10-13 15:15:00,16.02,16.02,16.02,16.02,9168.0,12.3217,12.3217,12.3217,12.3217,9168.0
2017-10-13 15:20:00,16.01,16.01,16.01,16.01,6300.0,12.314,12.314,12.314,12.314,6300.0
2017-10-13 15:25:00,16.01,16.02,16.01,16.01,10023.0,12.314,12.3217,12.314,12.314,10023.0
2017-10-13 15:30:00,16.01,16.01,16.01,16.01,3126.0,12.314,12.314,12.314,12.314,3126.0
2017-10-13 15:35:00,16.01,16.01,16.01,16.01,30930.0,12.314,12.314,12.314,12.314,30930.0
2017-10-13 15:40:00,16.01,16.01,16.0,16.01,7665.0,12.314,12.314,12.3063,12.314,7665.0
2017-10-13 15:45:00,16.01,16.01,16.0,16.0,14349.0,12.314,12.314,12.3063,12.3063,14349.0
2017-10-13 15:50:00,16.0,16.0,16.0,16.0,59178.0,12.3063,12.3063,12.3063,12.3063,59178.0
2017-10-13 15:55:00,16.0,16.0,15.99,16.0,36177.0,12.3063,12.3063,12.2986,12.3063,36177.0
2017-10-16 09:30:00,16.02,16.02,16.01,16.01,98115.0,12.3217,12.3217,12.314,12.314,98115.0
2017-10-16 09:35:00,16.01,16.01,16.0,16.01,15552.0,12.314,12.314,12.3063,12.314,15552.0
2017-10-16 09:40:00,16.01,16.01,16.01,16.01,900.0,12.314,12.314,12.314,12.314,900.0
2017-10-16 09:45:00,16.02,16.02,16.01,16.01,11529.0,12.3217,12.3217,12.314,12.314,11529.0
2017-10-16 09:50:00,16.01,16.01,16.01,16.01,16125.0,12.314,12.314,12.314,12.314,16125.0
2017-10-16 09:55:00,16.0,16.01,16.0,16.0,30945.0,12.3063,12.314,12.3063,12.3063,30945.0
2017-10-16 10:00:00,16.0,16.0,16.0,16.0,27003.0,12.3063,12.3063,12.3063,12.3063,27003.0
2017-10-16 10:05:00,16.0,16.0,15.99,16.0,6864.0,12.3063,12.3063,12.2986,12.3063,6864.0
2017-10-16 10:10:00,15.99,16.0,15.99,15.99,94287.0,12.2986,12.3063,12.2986,12.2986,94287.0
2017-10-16 10:15:00,15.99,15.99,15.98,15.99,7395.0,12.2986,12.2986,12.2909,12.2986,7395.0
2017-10-16 10:20:00,15.99,15.99,15.98,15.98,7275.0,12.2986,12.2986,12.2909,12.2909,7275.0
2017-10-16 10:25:00,15.98,15.99,15.98,15.98,18423.0,12.2909,12.2986,12.2909,12.2909,18423.0
2017-10-16 10:30:00,15.98,15.99,15.98,15.98,5370.0,12.2909,12.2986,12.2909,12.2909,5370.0
2017-10-16 10:35:00,15.98,15.99,15.97,15.98,30135.0,12.2909,12.2986,12.2832,12.2909,30135.0
2017-10-16 10:40:00,15.98,15.98,15.97,15.98,3186.0,12.2909,12.2909,12.2832,12.2909,3186.0
2017-10-16 10:45:00,15.97,15.98,15.97,15.98,15549.0,12.2832,12.2909,12.2832,12.2909,15549.0
2017-10-16 10:50:00,15.98,15.98,15.97,15.98,16698.0,12.2909,12.2909,12.2832,12.2909,16698.0
2017-10-16 10:55:00,15.97,15.98,15.97,15.97,4512.0,12.2832,12.2909,12.2832,12.2832,4512.0
2017-10-16 11:00:00,15.98,15.98,15.98,15.98,6507.0,12.2909,12.2909,12.2909,12.2909,6507.0
2017-10-16 11:05:00,15.98,15.99,15.98,15.98,7572.0,12.2909,12.2986,12.2909,12.2909,7572.0
2017-10-16 11:10:00,15.99,15.99,15.98,15.99,14520.0,12.2986,12.2986,12.2909,12.2986,14520.0
2017-10-16 11:15:00,15.98,15.99,15.98,15.98,6036.0,12.2909,12.2986,12.2909,12.2909,6036.0
2017-10-16 11:20:00,15.98,15.99,15.98,15.99,5553.0,12.2909,12.2986,12.2909,12.2986,5553.0
2017-10-16 11:25:00,15.98,15.99,15.98,15.99,3378.0,12.2909,12.2986,12.2909,12.2986,3378.0
2017-10-16 11:30:00,15.98,15.99,15.98,15.98,3633.0,12.2909,12.2986,12.2909,12.2909,3633.0
2017-10-16 11:35:00,15.98,15.98,15.98,15.98,5355.0,12.2909,12.2909,12.2909,12.2909,5355.0
2017-10-16 11:40:00,15.98,15.98,15.98,15.98,1494.0,12.2909,12.2909,12.2909,12.2909,1494.0
2017-10-16 11:45:00,15.98,15.98,15.97,15.98,95013.0,12.2909,12.2909,12.2832,12.2909,95013.0
2017-10-16 11:50:00,15.98,15.98,15.98,15.98,10062.0,12.2909,12.2909,12.2909,12.2909,10062.0
2017-10-16 11:55:00,15.98,15.98,15.98,15.98,4320.0,12.2909,12.2909,12.2909,12.2909,4320.0
2017-10-16 12:00:00,15.98,15.98,15.98,15.98,11418.0,12.2909,12.2909,12.2909,12.2909,11418.0
2017-10-16 12:05:00,15.98,15.98,15.98,15.98,4950.0,12.2909,12.2909,12.2909,12.2909,4950.0
2017-10-16 12:10:00,15.98,15.98,15.97,15.97,5802.0,12.2909,12.2909,12.2832,12.2832,5802.0
2017-10-16 12:15:00,15.97,15.97,15.97,15.97,8214.0,12.2832,12.2832,12.2832,12.2832,8214.0
2017-10-16 12:20:00,15.97,15.98,15.97,15.97,3186.0,12.2832,12.2909,12.2832,12.2832,3186.0
2017-10-16 12:25:00,15.98,15.98,15.97,15.97,7074.0,12.2909,12.2909,12.2832,12.2832,7074.0
2017-10-16 12:30:00,15.97,15.98,15.97,15.97,3891.0,12.2832,12.2909,12.2832,12.2832,3891.0
2017-10-16 12:35:00,15.98,15.98,15.97,15.98,17658.0,12.2909,12.2909,12.2832,12.2909,17658.0
2017-10-16 12:40:00,15.98,15.98,15.98,15.98,87048.0,12.2909,12.2909,12.2909,12.2909,87048.0
2017-10-16 12:45:00,15.98,15.98,15.98,15.98,3258.0,12.2909,12.2909,12.2909,12.2909,3258.0
2017-10-16 12:50:00,15.98,15.98,15.98,15.98,2700.0,12.2909,12.2909,12.2909,12.2909,2700.0
2017-10-16 12:55:00,15.98,15.98,15.98,15.98,17523.0,12.2909,12.2909,12.2909,12.2909,17523.0
2017-10-16 13:00:00,15.98,15.98,15.98,15.98,2019.0,12.2909,12.2909,12.2909,12.2909,2019.0
2017-10-16 13:05:00,15.98,15.98,15.98,15.98,780.0,12.2909,12.2909,12.2909,12.2909,780.0
2017-10-16 13:10:00,15.98,15.98,15.98,15.98,13254.0,12.2909,12.2909,12.2909,12.2909,13254.0
2017-10-16 13:15:00,15.99,15.99,15.98,15.99,6369.0,12.2986,12.2986,12.2909,12.2986,6369.0
2017-10-16 13:20:00,15.99,15.99,15.99,15.99,2763.0,12.2986,12.2986,12.2986,12.2986,2763.0
2017-10-16 13:25:00,15.99,15.99,15.99,15.99,41769.0,12.2986,12.2986,12.2986,12.2986,41769.0
2017-10-16 13:30:00,15.99,15.99,15.99,15.99,3300.0,12.2986,12.2986,12.2986,12.2986,3300.0
2017-10-16 13:35:00,15.99,15.99,15.99,15.99,6225.0,12.2986,12.2986,12.2986,12.2986,6225.0
2017-10-16 13:40:00,15.99,15.99,15.99,15.99,6474.0,12.2986,12.2986,12.2986,12.2986,6474.0
2017-10-16 13:45:00,15.99,15.99,15.99,15.99,14610.0,12.2986,12.2986,12.2986,12.2986,14610.0
2017-10-16 13:50:00,15.99,15.99,15.99,15.99,16881.0,12.2986,12.2986,12.2986,12.2986,16881.0
2017-10-16 13:55:00,15.99,15.99,15.99,15.99,4809.0,12.2986,12.2986,12.2986,12.2986,4809.0
2017-10-16 14:00:00,15.99,15.99,15.98,15.99,8760.0,12.2986,12.2986,12.2909,12.2986,8760.0
2017-10-16 14:05:00,15.99,15.99,15.98,15.98,5163.0,12.2986,12.2986,12.2909,12.2909,5163.0
2017-10-16 14:10:00,15.99,15.99,15.98,15.99,11931.0,12.2986,12.2986,12.2909,12.2986,11931.0
2017-10-16 14:15:00,15.98,15.99,15.98,15.99,3423.0,12.2909,12.2986,12.2909,12.2986,3423.0
2017-10-16 14:20:00,15.99,15.99,15.98,15.99,7593.0,12.2986,12.2986,12.2909,12.2986,7593.0
2017-10-16 14:25:00,15.99,15.99,15.99,15.99,7314.0,12.2986,12.2986,12.2986,12.2986,7314.0
2017-10-16 14:30:00,15.99,15.99,15.99,15.99,1473.0,12.2986,12.2986,12.2986,12.2986,1473.0
2017-10-16 14:35:00,15.99,15.99,15.99,15.99,14778.0,12.2986,12.2986,12.2986,12.2986,14778.0
2017-10-16 14:40:00,15.99,15.99,15.99,15.99,7128.0,12.2986,12.2986,12.2986,12.2986,7128.0
2017-10-16 14:45:00,15.99,15.99,15.99,15.99,1359.0,12.2986,12.2986,12.2986,12.2986,1359.0
2017-10-16 14:50:00,15.99,16.0,15.99,16.0,10650.0,12.2986,12.3063,12.2986,12.3063,10650.0
2017-10-16 14:55:00,15.99,16.0,15.99,15.99,2475.0,12.2986,12.3063,12.2986,12.2986,2475.0
2017-10-16 15:00:00,15.99,16.0,15.99,15.99,5751.0,12.2986,12.3063,12.2986,12.2986,5751.0
2017-10-16 15:05:00,16.0,16.0,15.99,16.0,5628.0,12.3063,12.3063,12.2986,12.3063,5628.0
2017-10-16 15:10:00,15.99,16.0,15.99,16.0,14019.0,12.2986,12.3063,12.2986,12.3063,14019.0
2017-10-16 15:15:00,15.99,15.99,15.99,15.99,2400.0,12.2986,12.2986,12.2986,12.2986,2400.0
2017-10-16 15:20:00,15.99,15.99,15.99,15.99,9672.0,12.2986,12.2986,12.2986,12.2986,9672.0
2017-10-16 15:25:00,15.99,15.99,15.99,15.99,15591.0,12.2986,12.2986,12.2986,12.2986,15591.0
2017-10-16 15:30:00,15.99,15.99,15.99,15.99,10263.0,12.2986,12.2986,12.2986,12.2986,10263.0
2017-10-16 15:35:00,15.99,15.99,15.99,15.99,9483.0,12.2986,12.2986,12.2986,12.2986,9483.0
2017-10-16 15:40:00,15.99,15.99,15.99,15.99,5139.0,12.2986,12.2986,12.2986,12.2986,5139.0
2017-10-16 15:45:00,15.99,15.99,15.99,15.99,36861.0,12.2986,12.2986,12.2986,12.2986,36861.0
2017-10-16 15:50:00,15.99,15.99,15.99,15.99,35262.0,12.2986,12.2986,12.2986,12.2986,35262.0
2017-10-16 15:55:00,15.99,16.0,15.99,16.0,36042.0,12.2986,12.3063,12.2986,12.3063,36042.0
2017-10-17 09:30:00,16.0,16.0,15.97,15.97,55299.0,12.3063,12.3063,12.2832,12.2832,55299.0
2017-10-17 09:35:00,15.98,15.98,15.97,15.98,46788.0,12.2909,12.2909,12.2832,12.2909,46788.0
2017-10-17 09:40:00,15.99,15.99,15.99,15.99,10647.0,12.2986,12.2986,12.2986,12.2986,10647.0
2017-10-17 09:45:00,15.99,15.99,15.98,15.99,5277.0,12.2986,12.2986,12.2909,12.2986,5277.0
2017-10-17 09:50:00,15.99,15.99,15.98,15.99,11478.0,12.2986,12.2986,12.2909,12.2986,11478.0
2017-10-17 09:55:00,15.99,15.99,15.99,15.99,12675.0,12.2986,12.2986,12.2986,12.2986,12675.0
2017-10-17 10:00:00,15.99,15.99,15.98,15.99,9117.0,12.2986,12.2986,12.2909,12.2986,9117.0
2017-10-17 10:05:00,15.98,15.99,15.98,15.98,7800.0,12.2909,12.2986,12.2909,12.2909,7800.0
2017-10-17 10:10:00,15.98,15.99,15.98,15.99,31038.0,12.2909,12.2986,12.2909,12.2986,31038.0
2017-10-17 10:15:00,15.98,15.99,15.98,15.99,22995.0,12.2909,12.2986,12.2909,12.2986,22995.0
2017-10-17 10:20:00,15.99,15.99,15.98,15.98,7119.0,12.2986,12.2986,12.2909,12.2909,7119.0
2017-10-17 10:25:00,15.98,15.98,15.97,15.97,19581.0,12.2909,12.2909,12.2832,12.2832,19581.0
2017-10-17 10:30:00,15.97,15.98,15.97,15.97,5412.0,12.2832,12.2909,12.2832,12.2832,5412.0
2017-10-17 10:35:00,15.97,15.97,15.97,15.97,5259.0,12.2832,12.2832,12.2832,12.2832,5259.0
2017-10-17 10:40:00,15.97,15.97,15.96,15.96,103479.0,12.2832,12.2832,12.2756,12.2756,103479.0
2017-10-17 10:45:00,15.96,15.97,15.96,15.97,14721.0,12.2756,12.2832,12.2756,12.2832,14721.0
2017-10-17 10:50:00,15.97,15.97,15.97,15.97,21246.0,12.2832,12.2832,12.2832,12.2832,21246.0
2017-10-17 10:55:00,15.97,15.98,15.97,15.97,9363.0,12.2832,12.2909,12.2832,12.2832,9363.0
2017-10-17 11:00:00,15.97,15.98,15.97,15.98,4107.0,12.2832,12.2909,12.2832,12.2909,4107.0
2017-10-17 11:05:00,15.98,15.99,15.98,15.98,4674.0,12.2909,12.2986,12.2909,12.2909,4674.0
2017-10-17 11:10:00,15.99,15.99,15.99,15.99,2061.0,12.2986,12.2986,12.2986,12.2986,2061.0
2017-10-17 11:15:00,15.99,15.99,15.99,15.99,981.0,12.2986,12.2986,12.2986,12.2986,981.0
2017-10-17 11:20:00,15.99,15.99,15.99,15.99,9846.0,12.2986,12.2986,12.2986,12.2986,9846.0
2017-10-17 11:25:00,15.99,16.0,15.99,15.99,16950.0,12.2986,12.3063,12.2986,12.2986,16950.0
2017-10-17 11:30:00,15.99,15.99,15.98,15.99,10464.0,12.2986,12.2986,12.2909,12.2986,10464.0
2017-10-17 11:35:00,15.99,15.99,15.98,15.99,3753.0,12.2986,12.2986,12.2909,12.2986,3753.0
2017-10-17 11:40:00,15.99,15.99,15.98,15.99,5841.0,12.2986,12.2986,12.2909,12.2986,5841.0
2017-10-17 11:45:00,15.99,15.99,15.98,15.98,20205.0,12.2986,12.2986,12.2909,12.2909,20205.0
2017-10-17 11:50:00,15.99,15.99,15.98,15.99,1212.0,12.2986,12.2986,12.2909,12.2986,1212.0
2017-10-17 11:55:00,15.99,15.99,15.98,15.99,4212.0,12.2986,12.2986,12.2909,12.2986,4212.0
2017-10-17 12:00:00,15.98,15.99,15.98,15.98,11334.0,12.2909,12.2986,12.2909,12.2909,11334.0
2017-10-17 12:05:00,15.98,15.99,15.98,15.98,5154.0,12.2909,12.2986,12.2909,12.2909,5154.0
2017-10-17 12:10:00,15.98,15.99,15.98,15.98,4449.0,12.2909,12.2986,12.2909,12.2909,4449.0
2017-10-17 12:15:00,15.98,15.99,15.98,15.98,6000.0,12.2909,12.2986,12.2909,12.2909,6000.0
2017-10-17 12:20:00,15.98,15.99,15.98,15.98,3057.0,12.2909,12.2986,12.2909,12.2909,3057.0
2017-10-17 12:25:00,15.98,15.99,15.98,15.99,15012.0,12.2909,12.2986,12.2909,12.2986,15012.0
2017-10-17 12:30:00,15.99,15.99,15.98,15.99,132420.0,12.2986,12.2986,12.2909,12.2986,132420.0
2017-10-17 12:35:00,15.99,15.99,15.99,15.99,9450.0,12.2986,12.2986,12.2986,12.2986,9450.0
2017-10-17 12:40:00,15.99,15.99,15.99,15.99,7011.0,12.2986,12.2986,12.2986,12.2986,7011.0
2017-10-17 12:45:00,15.99,15.99,15.98,15.99,22620.0,12.2986,12.2986,12.2909,12.2986,22620.0
2017-10-17 12:50:00,15.98,15.99,15.98,15.99,97086.0,12.2909,12.2986,12.2909,12.2986,97086.0
2017-10-17 12:55:00,15.99,15.99,15.99,15.99,5538.0,12.2986,12.2986,12.2986,12.2986,5538.0
2017-10-17 13:00:00,15.99,15.99,15.99,15.99,6024.0,12.2986,12.2986,12.2986,12.2986,6024.0
2017-10-17 13:05:00,15.99,15.99,15.98,15.98,29163.0,12.2986,12.2986,12.2909,12.2909,29163.0
2017-10-17 13:10:00,15.98,15.98,15.98,15.98,4032.0,12.2909,12.2909,12.2909,12.2909,4032.0
2017-10-17 13:15:00,15.98,15.98,15.98,15.98,4176.0,12.2909,12.2909,12.2909,12.2909,4176.0
2017-10-17 13:20:00,15.98,15.98,15.98,15.98,3150.0,12.2909,12.2909,12.2909,12.2909,3150.0
2017-10-17 13:25:00,15.98,15.98,15.98,15.98,0.0,12.2909,12.2909,12.2909,12.2909,0.0
2017-10-17 13:30:00,15.98,15.98,15.97,15.97,23328.0,12.2909,12.2909,12.2832,12.2832,23328.0
2017-10-17 13:35:00,15.97,15.98,15.97,15.97,17076.0,12.2832,12.2909,12.2832,12.2832,17076.0
2017-10-17 13:40:00,15.97,15.98,15.97,15.97,7134.0,12.2832,12.2909,12.2832,12.2832,7134.0
2017-10-17 13:45:00,15.98,15.98,15.97,15.98,1500.0,12.2909,12.2909,12.2832,12.2909,1500.0
2017-10-17 13:50:00,15.98,15.98,15.97,15.97,2193.0,12.2909,12.2909,12.2832,12.2832,2193.0
2017-10-17 13:55:00,15.98,15.98,15.97,15.98,6357.0,12.2909,12.2909,12.2832,12.2909,6357.0
2017-10-17 14:00:00,15.98,15.98,15.97,15.98,5226.0,12.2909,12.2909,12.2832,12.2909,5226.0
2017-10-17 14:05:00,15.98,15.98,15.98,15.98,6843.0,12.2909,12.2909,12.2909,12.2909,6843.0
2017-10-17 14:10:00,15.98,15.98,15.98,15.98,14277.0,12.2909,12.2909,12.2909,12.2909,14277.0
2017-10-17 14:15:00,15.98,15.99,15.98,15.99,4128.0,12.2909,12.2986,12.2909,12.2986,4128.0
2017-10-17 14:20:00,15.99,15.99,15.99,15.99,3300.0,12.2986,12.2986,12.2986,12.2986,3300.0
2017-10-17 14:25:00,15.99,15.99,15.98,15.99,12741.0,12.2986,12.2986,12.2909,12.2986,12741.0
2017-10-17 14:30:00,15.99,15.99,15.98,15.99,969.0,12.2986,12.2986,12.2909,12.2986,969.0
2017-10-17 14:35:00,15.99,15.99,15.98,15.99,6600.0,12.2986,12.2986,12.2909,12.2986,6600.0
2017-10-17 14:40:00,15.99,15.99,15.99,15.99,12150.0,12.2986,12.2986,12.2986,12.2986,12150.0
2017-10-17 14:45:00,15.99,15.99,15.99,15.99,21558.0,12.2986,12.2986,12.2986,12.2986,21558.0
2017-10-17 14:50:00,15.99,16.0,15.99,15.99,3900.0,12.2986,12.3063,12.2986,12.2986,3900.0
2017-10-17 14:55:00,16.0,16.0,15.99,15.99,22383.0,12.3063,12.3063,12.2986,12.2986,22383.0
2017-10-17 15:00:00,15.99,16.0,15.99,15.99,9054.0,12.2986,12.3063,12.2986,12.2986,9054.0
2017-10-17 15:05:00,16.0,16.0,15.99,16.0,3684.0,12.3063,12.3063,12.2986,12.3063,3684.0
2017-10-17 15:10:00,16.0,16.0,15.99,15.99,7083.0,12.3063,12.3063,12.2986,12.2986,7083.0
2017-10-17 15:15:00,16.0,16.0,15.99,16.0,3360.0,12.3063,12.3063,12.2986,12.3063,3360.0
2017-10-17 15:20:00,16.0,16.0,15.99,16.0,1500.0,12.3063,12.3063,12.2986,12.3063,1500.0
2017-10-17 15:25:00,15.99,16.0,15.99,15.99,10407.0,12.2986,12.3063,12.2986,12.2986,10407.0
2017-10-17 15:30:00,16.0,16.0,16.0,16.0,34893.0,12.3063,12.3063,12.3063,12.3063,34893.0
2017-10-17 15:35:00,16.0,16.01,16.0,16.0,15717.0,12.3063,12.314,12.3063,12.3063,15717.0
2017-10-17 15:40:00,16.0,16.0,16.0,16.0,6501.0,12.3063,12.3063,12.3063,12.3063,6501.0
2017-10-17 15:45:00,16.0,16.0,16.0,16.0,9933.0,12.3063,12.3063,12.3063,12.3063,9933.0
2017-10-17 15:50:00,16.0,16.0,16.0,16.0,22968.0,12.3063,12.3063,12.3063,12.3063,22968.0
2017-10-17 15:55:00,16.0,16.01,16.0,16.01,24903.0,12.3063,12.314,12.3063,12.314,24903.0
2017-10-18 09:30:00,16.06,16.06,16.05,16.05,55404.0,12.3525,12.3525,12.3448,12.3448,55404.0
2017-10-18 09:35:00,16.05,16.06,16.05,16.06,16416.0,12.3448,12.3525,12.3448,12.3525,16416.0
2017-10-18 09:40:00,16.05,16.05,16.04,16.05,5118.0,12.3448,12.3448,12.3371,12.3448,5118.0
2017-10-18 09:45:00,16.05,16.05,16.03,16.04,3756.0,12.3448,12.3448,12.3294,12.3371,3756.0
2017-10-18 09:50:00,16.03,16.04,16.03,16.04,8034.0,12.3294,12.3371,12.3294,12.3371,8034.0
2017-10-18 09:55:00,16.03,16.04,16.03,16.03,7347.0,12.3294,12.3371,12.3294,12.3294,7347.0
2017-10-18 10:00:00,16.03,16.04,16.03,16.04,5511.0,12.3294,12.3371,12.3294,12.3371,5511.0
2017-10-18 10:05:00,16.03,16.03,16.02,16.02,13356.0,12.3294,12.3294,12.3217,12.3217,13356.0
2017-10-18 10:10:00,16.03,16.03,16.02,16.02,2133.0,12.3294,12.3294,12.3217,12.3217,2133.0
2017-10-18 10:15:00,16.02,16.03,16.02,16.02,3147.0,12.3217,12.3294,12.3217,12.3217,3147.0
2017-10-18 10:20:00,16.03,16.03,16.02,16.02,7842.0,12.3294,12.3294,12.3217,12.3217,7842.0
2017-10-18 10:25:00,16.03,16.03,16.02,16.02,4278.0,12.3294,12.3294,12.3217,12.3217,4278.0
2017-10-18 10:30:00,16.02,16.03,16.02,16.03,9726.0,12.3217,12.3294,12.3217,12.3294,9726.0
2017-10-18 10:35:00,16.03,16.03,16.03,16.03,864.0,12.3294,12.3294,12.3294,12.3294,864.0
2017-10-18 10:40:00,16.03,16.04,16.03,16.04,2664.0,12.3294,12.3371,12.3294,12.3371,2664.0
2017-10-18 10:45:00,16.04,16.05,16.04,16.05,8121.0,12.3371,12.3448,12.3371,12.3448,8121.0
2017-10-18 10:50:00,16.05,16.05,16.04,16.05,38808.0,12.3448,12.3448,12.3371,12.3448,38808.0
2017-10-18 10:55:00,16.05,16.05,16.04,16.05,20625.0,12.3448,12.3448,12.3371,12.3448,20625.0
2017-10-18 11:00:00,16.05,16.05,16.04,16.05,10587.0,12.3448,12.3448,12.3371,12.3448,10587.0
2017-10-18 11:05:00,16.05,16.05,16.04,16.05,1356.0,12.3448,12.3448,12.3371,12.3448,1356.0
2017-10-18 11:10:00,16.05,16.05,16.04,16.05,4737.0,12.3448,12.3448,12.3371,12.3448,4737.0
2017-10-18 11:15:00,16.04,16.05,16.03,16.04,19530.0,12.3371,12.3448,12.3294,12.3371,19530.0
2017-10-18 11:20:00,16.04,16.04,16.04,16.04,4599.0,12.3371,12.3371,12.3371,12.3371,4599.0
2017-10-18 11:25:00,16.03,16.04,16.03,16.04,76413.0,12.3294,12.3371,12.3294,12.3371,76413.0
2017-10-18 11:30:00,16.04,16.04,16.03,16.03,3300.0,12.3371,12.3371,12.3294,12.3294,3300.0
2017-10-18 11:35:00,16.04,16.04,16.03,16.04,18666.0,12.3371,12.3371,12.3294,12.3371,18666.0
2017-10-18 11:40:00,16.04,16.04,16.03,16.04,6489.0,12.3371,12.3371,12.3294,12.3371,6489.0
2017-10-18 11:45:00,16.04,16.04,16.03,16.04,25095.0,12.3371,12.3371,12.3294,12.3371,25095.0
2017-10-18 11:50:00,16.04,16.04,16.03,16.04,19383.0,12.3371,12.3371,12.3294,12.3371,19383.0
2017-10-18 11:55:00,16.04,16.04,16.03,16.03,7614.0,12.3371,12.3371,12.3294,12.3294,7614.0
2017-10-18 12:00:00,16.03,16.03,16.03,16.03,10023.0,12.3294,12.3294,12.3294,12.3294,10023.0
2017-10-18 12:05:00,16.03,16.03,16.03,16.03,504.0,12.3294,12.3294,12.3294,12.3294,504.0
2017-10-18 12:10:00,16.03,16.04,16.03,16.04,6183.0,12.3294,12.3371,12.3294,12.3371,6183.0
2017-10-18 12:15:00,16.04,16.04,16.04,16.04,2919.0,12.3371,12.3371,12.3371,12.3371,2919.0
2017-10-18 12:20:00,16.04,16.04,16.04,16.04,2904.0,12.3371,12.3371,12.3371,12.3371,2904.0
2017-10-18 12:25:00,16.05,16.05,16.04,16.05,12135.0,12.3448,12.3448,12.3371,12.3448,12135.0
2017-10-18 12:30:00,16.05,16.05,16.05,16.05,7449.0,12.3448,12.3448,12.3448,12.3448,7449.0
2017-10-18 12:35:00,16.05,16.05,16.05,16.05,11817.0,12.3448,12.3448,12.3448,12.3448,11817.0
2017-10-18 12:40:00,16.05,16.05,16.05,16.05,10782.0,12.3448,12.3448,12.3448,12.3448,10782.0
2017-10-18 12:45:00,16.05,16.05,16.05,16.05,4725.0,12.3448,12.3448,12.3448,12.3448,4725.0
2017-10-18 12:50:00,16.05,16.05,16.05,16.05,9867.0,12.3448,12.3448,12.3448,12.3448,9867.0
2017-10-18 12:55:00,16.05,16.05,16.05,16.05,13755.0,12.3448,12.3448,12.3448,12.3448,13755.0
2017-10-18 13:00:00,16.05,16.05,16.05,16.05,25182.0,12.3448,12.3448,12.3448,12.3448,25182.0
2017-10-18 13:05:00,16.05,16.06,16.05,16.05,6588.0,12.3448,12.3525,12.3448,12.3448,6588.0
2017-10-18 13:10:00,16.05,16.06,16.05,16.06,18171.0,12.3448,12.3525,12.3448,12.3525,18171.0
2017-10-18 13:15:00,16.06,16.06,16.06,16.06,3759.0,12.3525,12.3525,12.3525,12.3525,3759.0
2017-10-18 13:20:00,16.06,16.07,16.06,16.07,12405.0,12.3525,12.3602,12.3525,12.3602,12405.0
2017-10-18 13:25:00,16.07,16.07,16.06,16.07,7815.0,12.3602,12.3602,12.3525,12.3602,7815.0
2017-10-18 13:30:00,16.06,16.07,16.06,16.07,6462.0,12.3525,12.3602,12.3525,12.3602,6462.0
2017-10-18 13:35:00,16.06,16.07,16.06,16.07,9939.0,12.3525,12.3602,12.3525,12.3602,9939.0
2017-10-18 13:40:00,16.07,16.07,16.07,16.07,5997.0,12.3602,12.3602,12.3602,12.3602,5997.0
2017-10-18 13:45:00,16.07,16.07,16.07,16.07,16026.0,12.3602,12.3602,12.3602,12.3602,16026.0
2017-10-18 13:50:00,16.07,16.08,16.07,16.07,8382.0,12.3602,12.3679,12.3602,12.3602,8382.0
2017-10-18 13:55:00,16.07,16.07,16.07,16.07,5250.0,12.3602,12.3602,12.3602,12.3602,5250.0
2017-10-18 14:00:00,16.07,16.07,16.07,16.07,9510.0,12.3602,12.3602,12.3602,12.3602,9510.0
2017-10-18 14:05:00,16.07,16.08,16.07,16.07,9549.0,12.3602,12.3679,12.3602,12.3602,9549.0
2017-10-18 14:10:00,16.07,16.07,16.07,16.07,5442.0,12.3602,12.3602,12.3602,12.3602,5442.0
2017-10-18 14:15:00,16.07,16.08,16.07,16.07,3534.0,12.3602,12.3679,12.3602,12.3602,3534.0
2017-10-18 14:20:00,16.08,16.08,16.07,16.07,14496.0,12.3679,12.3679,12.3602,12.3602,14496.0
2017-10-18 14:25:00,16.07,16.07,16.07,16.07,22719.0,12.3602,12.3602,12.3602,12.3602,22719.0
2017-10-18 14:30:00,16.08,16.08,16.07,16.07,2691.0,12.3679,12.3679,12.3602,12.3602,2691.0
2017-10-18 14:35:00,16.07,16.07,16.07,16.07,7209.0,12.3602,12.3602,12.3602,12.3602,7209.0
2017-10-18 14:40:00,16.07,16.07,16.07,16.07,6711.0,12.3602,12.3602,12.3602,12.3602,6711.0
2017-10-18 14:45:00,16.07,16.07,16.07,16.07,9468.0,12.3602,12.3602,12.3602,12.3602,9468.0
2017-10-18 14:50:00,16.07,16.07,16.07,16.07,5883.0,12.3602,12.3602,12.3602,12.3602,5883.0
2017-10-18 14:55:00,16.07,16.07,16.06,16.07,8904.0,12.3602,12.3602,12.3525,12.3602,8904.0
2017-10-18 15:00:00,16.07,16.07,16.07,16.07,16146.0,12.3602,12.3602,12.3602,12.3602,16146.0
2017-10-18 15:05:00,16.07,16.08,16.07,16.07,2937.0,12.3602,12.3679,12.3602,12.3602,2937.0
2017-10-18 15:10:00,16.07,16.07,16.07,16.07,18135.0,12.3602,12.3602,12.3602,12.3602,18135.0
2017-10-18 15:15:00,16.07,16.07,16.07,16.07,8946.0,12.3602,12.3602,12.3602,12.3602,8946.0
2017-10-18 15:20:00,16.07,16.08,16.07,16.08,12723.0,12.3602,12.3679,12.3602,12.3679,12723.0
2017-10-18 15:25:00,16.07,16.08,16.07,16.08,16656.0,12.3602,12.3679,12.3602,12.3679,16656.0
2017-10-18 15:30:00,16.08,16.08,16.07,16.07,7206.0,12.3679,12.3679,12.3602,12.3602,7206.0
2017-10-18 15:35:00,16.08,16.08,16.07,16.08,9372.0,12.3679,12.3679,12.3602,12.3679,9372.0
2017-10-18 15:40:00,16.08,16.08,16.07,16.07,35601.0,12.3679,12.3679,12.3602,12.3602,35601.0
2017-10-18 15:45:00,16.06,16.07,16.06,16.07,15102.0,12.3525,12.3602,12.3525,12.3602,15102.0
2017-10-18 15:50:00,16.06,16.06,16.05,16.06,25686.0,12.3525,12.3525,12.3448,12.3525,25686.0
2017-10-18 15:55:00,16.06,16.07,16.05,16.06,28566.0,12.3525,12.3602,12.3448,12.3525,28566.0
2017-10-19 09:30:00,16.04,16.08,16.04,16.07,72753.0,12.3371,12.3679,12.3371,12.3602,72753.0
2017-10-19 09:35:00,16.06,16.07,16.05,16.05,12399.0,12.3525,12.3602,12.3448,12.3448,12399.0
2017-10-19 09:40:00,16.05,16.05,16.04,16.05,24243.0,12.3448,12.3448,12.3371,12.3448,24243.0
2017-10-19 09:45:00,16.05,16.05,16.04,16.04,15351.0,12.3448,12.3448,12.3371,12.3371,15351.0
2017-10-19 09:50:00,16.04,16.05,16.04,16.05,2844.0,12.3371,12.3448,12.3371,12.3448,2844.0
2017-10-19 09:55:00,16.05,16.05,16.03,16.03,12162.0,12.3448,12.3448,12.3294,12.3294,12162.0
2017-10-19 10:00:00,16.03,16.04,16.02,16.02,31320.0,12.3294,12.3371,12.3217,12.3217,31320.0
2017-10-19 10:05:00,16.03,16.03,16.02,16.02,13152.0,12.3294,12.3294,12.3217,12.3217,13152.0
2017-10-19 10:10:00,16.03,16.04,16.03,16.04,5649.0,12.3294,12.3371,12.3294,12.3371,5649.0
2017-10-19 10:15:00,16.04,16.04,16.04,16.04,2433.0,12.3371,12.3371,12.3371,12.3371,2433.0
2017-10-19 10:20:00,16.05,16.05,16.04,16.04,1098.0,12.3448,12.3448,12.3371,12.3371,1098.0
2017-10-19 10:25:00,16.05,16.05,16.05,16.05,1350.0,12.3448,12.3448,12.3448,12.3448,1350.0
2017-10-19 10:30:00,16.05,16.06,16.05,16.06,5340.0,12.3448,12.3525,12.3448,12.3525,5340.0
2017-10-19 10:35:00,16.05,16.06,16.05,16.05,15120.0,12.3448,12.3525,12.3448,12.3448,15120.0
2017-10-19 10:40:00,16.05,16.05,16.05,16.05,6600.0,12.3448,12.3448,12.3448,12.3448,6600.0
2017-10-19 10:45:00,16.05,16.06,16.05,16.05,12756.0,12.3448,12.3525,12.3448,12.3448,12756.0
2017-10-19 10:50:00,16.06,16.07,16.06,16.07,8961.0,12.3525,12.3602,12.3525,12.3602,8961.0
2017-10-19 10:55:00,16.07,16.07,16.07,16.07,5814.0,12.3602,12.3602,12.3602,12.3602,5814.0
2017-10-19 11:00:00,16.07,16.07,16.07,16.07,1695.0,12.3602,12.3602,12.3602,12.3602,1695.0
2017-10-19 11:05:00,16.07,16.07,16.07,16.07,1146.0,12.3602,12.3602,12.3602,12.3602,1146.0
2017-10-19 11:10:00,16.07,16.07,16.06,16.07,11175.0,12.3602,12.3602,12.3525,12.3602,11175.0
2017-10-19 11:15:00,16.07,16.07,16.07,16.07,19293.0,12.3602,12.3602,12.3602,12.3602,19293.0
2017-10-19 11:20:00,16.07,16.08,16.07,16.07,9741.0,12.3602,12.3679,12.3602,12.3602,9741.0
2017-10-19 11:25:00,16.07,16.08,16.07,16.08,17619.0,12.3602,12.3679,12.3602,12.3679,17619.0
2017-10-19 11:30:00,16.07,16.08,16.07,16.07,8709.0,12.3602,12.3679,12.3602,12.3602,8709.0
2017-10-19 11:35:00,16.07,16.08,16.07,16.07,2493.0,12.3602,12.3679,12.3602,12.3602,2493.0
2017-10-19 11:40:00,16.07,16.08,16.07,16.07,5496.0,12.3602,12.3679,12.3602,12.3602,5496.0
2017-10-19 11:45:00,16.07,16.08,16.07,16.07,6231.0,12.3602,12.3679,12.3602,12.3602,6231.0
2017-10-19 11:50:00,16.08,16.08,16.07,16.08,9186.0,12.3679,12.3679,12.3602,12.3679,9186.0
2017-10-19 11:55:00,16.08,16.08,16.08,16.08,4560.0,12.3679,12.3679,12.3679,12.3679,4560.0
2017-10-19 12:00:00,16.08,16.08,16.07,16.07,15180.0,12.3679,12.3679,12.3602,12.3602,15180.0
2017-10-19 12:05:00,16.07,16.08,16.07,16.08,609.0,12.3602,12.3679,12.3602,12.3679,609.0
2017-10-19 12:10:00,16.08,16.08,16.07,16.08,1731.0,12.3679,12.3679,12.3602,12.3679,1731.0
2017-10-19 12:15:00,16.08,16.08,16.07,16.08,2523.0,12.3679,12.3679,12.3602,12.3679,2523.0
2017-10-19 12:20:00,16.08,16.08,16.08,16.08,7800.0,12.3679,12.3679,12.3679,12.3679,7800.0
2017-10-19 12:25:00,16.08,16.09,16.08,16.09,10140.0,12.3679,12.3755,12.3679,12.3755,10140.0
2017-10-19 12:30:00,16.09,16.09,16.08,16.08,3459.0,12.3755,12.3755,12.3679,12.3679,3459.0
2017-10-19 12:35:00,16.08,16.08,16.08,16.08,134592.0,12.3679,12.3679,12.3679,12.3679,134592.0
2017-10-19 12:40:00,16.08,16.08,16.07,16.07,4764.0,12.3679,12.3679,12.3602,12.3602,4764.0
2017-10-19 12:45:00,16.07,16.08,16.07,16.08,6831.0,12.3602,12.3679,12.3602,12.3679,6831.0
2017-10-19 12:50:00,16.08,16.08,16.07,16.08,13959.0,12.3679,12.3679,12.3602,12.3679,13959.0
2017-10-19 12:55:00,16.08,16.08,16.08,16.08,7869.0,12.3679,12.3679,12.3679,12.3679,7869.0
2017-10-19 13:00:00,16.08,16.08,16.08,16.08,11766.0,12.3679,12.3679,12.3679,12.3679,11766.0
2017-10-19 13:05:00,16.08,16.09,16.08,16.09,18378.0,12.3679,12.3755,12.3679,12.3755,18378.0
2017-10-19 13:10:00,16.08,16.08,16.08,16.08,14322.0,12.3679,12.3679,12.3679,12.3679,14322.0
2017-10-19 13:15:00,16.08,16.08,16.07,16.07,2592.0,12.3679,12.3679,12.3602,12.3602,2592.0
2017-10-19 13:20:00,16.08,16.08,16.07,16.08,5016.0,12.3679,12.3679,12.3602,12.3679,5016.0
2017-10-19 13:25:00,16.07,16.08,16.07,16.08,2286.0,12.3602,12.3679,12.3602,12.3679,2286.0
2017-10-19 13:30:00,16.08,16.08,16.08,16.08,8325.0,12.3679,12.3679,12.3679,12.3679,8325.0
2017-10-19 13:35:00,16.08,16.08,16.08,16.08,3240.0,12.3679,12.3679,12.3679,12.3679,3240.0
2017-10-19 13:40:00,16.08,16.08,16.08,16.08,2226.0,12.3679,12.3679,12.3679,12.3679,2226.0
2017-10-19 13:45:00,16.08,16.09,16.08,16.08,33234.0,12.3679,12.3755,12.3679,12.3679,33234.0
2017-10-19 13:50:00,16.08,16.08,16.08,16.08,1749.0,12.3679,12.3679,12.3679,12.3679,1749.0
2017-10-19 13:55:00,16.08,16.08,16.08,16.08,1194.0,12.3679,12.3679,12.3679,12.3679,1194.0
2017-10-19 14:00:00,16.08,16.08,16.08,16.08,13554.0,12.3679,12.3679,12.3679,12.3679,13554.0
2017-10-19 14:05:00,16.08,16.08,16.08,16.08,5379.0,12.3679,12.3679,12.3679,12.3679,5379.0
2017-10-19 14:10:00,16.08,16.08,16.08,16.08,5400.0,12.3679,12.3679,12.3679,12.3679,5400.0
2017-10-19 14:15:00,16.08,16.08,16.08,16.08,3471.0,12.3679,12.3679,12.3679,12.3679,3471.0
2017-10-19 14:20:00,16.08,16.08,16.08,16.08,0.0,12.3679,12.3679,12.3679,12.3679,0.0
2017-10-19 14:25:00,16.08,16.08,16.08,16.08,5721.0,12.3679,12.3679,12.3679,12.3679,5721.0
2017-10-19 14:30:00,16.08,16.08,16.08,16.08,2523.0,12.3679,12.3679,12.3679,12.3679,2523.0
2017-10-19 14:35:00,16.09,16.09,16.09,16.09,2745.0,12.3755,12.3755,12.3755,12.3755,2745.0
2017-10-19 14:40:00,16.09,16.09,16.09,16.09,6672.0,12.3755,12.3755,12.3755,12.3755,6672.0
2017-10-19 14:45:00,16.09,16.09,16.08,16.08,9564.0,12.3755,12.3755,12.3679,12.3679,9564.0
2017-10-19 14:50:00,16.08,16.09,16.08,16.09,11412.0,12.3679,12.3755,12.3679,12.3755,11412.0
2017-10-19 14:55:00,16.08,16.09,16.08,16.09,8364.0,12.3679,12.3755,12.3679,12.3755,8364.0
2017-10-19 15:00:00,16.08,16.09,16.08,16.08,3972.0,12.3679,12.3755,12.3679,12.3679,3972.0
2017-10-19 15:05:00,16.09,16.09,16.08,16.08,1464.0,12.3755,12.3755,12.3679,12.3679,1464.0
2017-10-19 15:10:00,16.09,16.09,16.08,16.08,7695.0,12.3755,12.3755,12.3679,12.3679,7695.0
2017-10-19 15:15:00,16.09,16.09,16.09,16.09,6759.0,12.3755,12.3755,12.3755,12.3755,6759.0
2017-10-19 15:20:00,16.09,16.09,16.09,16.09,1566.0,12.3755,12.3755,12.3755,12.3755,1566.0
2017-10-19 15:25:00,16.09,16.09,16.09,16.09,8202.0,12.3755,12.3755,12.3755,12.3755,8202.0
2017-10-19 15:30:00,16.09,16.09,16.09,16.09,7899.0,12.3755,12.3755,12.3755,12.3755,7899.0
2017-10-19 15:35:00,16.09,16.09,16.09,16.09,22557.0,12.3755,12.3755,12.3755,12.3755,22557.0
2017-10-19 15:40:00,16.09,16.09,16.08,16.08,9198.0,12.3755,12.3755,12.3679,12.3679,9198.0
2017-10-19 15:45:00,16.08,16.09,16.08,16.09,13788.0,12.3679,12.3755,12.3679,12.3755,13788.0
2017-10-19 15:50:00,16.09,16.09,16.09,16.09,34554.0,12.3755,12.3755,12.3755,12.3755,34554.0
2017-10-19 15:55:00,16.09,16.1,16.09,16.09,79923.0,12.3755,12.3832,12.3755,12.3755,79923.0
2017-10-20 09:30:00,16.14,16.15,16.11,16.11,74967.0,12.414,12.4217,12.3909,12.3909,74967.0
2017-10-20 09:35:00,16.11,16.11,16.1,16.1,7593.0,12.3909,12.3909,12.3832,12.3832,7593.0
2017-10-20 09:40:00,16.1,16.11,16.1,16.11,4107.0,12.3832,12.3909,12.3832,12.3909,4107.0
2017-10-20 09:45:00,16.11,16.12,16.11,16.11,12627.0,12.3909,12.3986,12.3909,12.3909,12627.0
2017-10-20 09:50:00,16.12,16.12,16.11,16.12,9669.0,12.3986,12.3986,12.3909,12.3986,9669.0
2017-10-20 09:55:00,16.12,16.12,16.11,16.12,7257.0,12.3986,12.3986,12.3909,12.3986,7257.0
2017-10-20 10:00:00,16.12,16.13,16.11,16.12,12741.0,12.3986,12.4063,12.3909,12.3986,12741.0
2017-10-20 10:05:00,16.12,16.12,16.12,16.12,9474.0,12.3986,12.3986,12.3986,12.3986,9474.0
2017-10-20 10:10:00,16.12,16.13,16.12,16.13,4881.0,12.3986,12.4063,12.3986,12.4063,4881.0
2017-10-20 10:15:00,16.13,16.13,16.13,16.13,1200.0,12.4063,12.4063,12.4063,12.4063,1200.0
2017-10-20 10:20:00,16.13,16.13,16.13,16.13,6135.0,12.4063,12.4063,12.4063,12.4063,6135.0
2017-10-20 10:25:00,16.13,16.13,16.12,16.12,12138.0,12.4063,12.4063,12.3986,12.3986,12138.0
2017-10-20 10:30:00,16.12,16.12,16.12,16.12,12081.0,12.3986,12.3986,12.3986,12.3986,12081.0
2017-10-20 10:35:00,16.12,16.12,16.12,16.12,7320.0,12.3986,12.3986,12.3986,12.3986,7320.0
2017-10-20 10:40:00,16.12,16.12,16.11,16.11,28233.0,12.3986,12.3986,12.3909,12.3909,28233.0
2017-10-20 10:45:00,16.11,16.11,16.11,16.11,9828.0,12.3909,12.3909,12.3909,12.3909,9828.0
2017-10-20 10:50:00,16.11,16.11,16.11,16.11,1905.0,12.3909,12.3909,12.3909,12.3909,1905.0
2017-10-20 10:55:00,16.11,16.11,16.11,16.11,10305.0,12.3909,12.3909,12.3909,12.3909,10305.0
2017-10-20 11:00:00,16.11,16.12,16.11,16.12,10818.0,12.3909,12.3986,12.3909,12.3986,10818.0
2017-10-20 11:05:00,16.11,16.12,16.11,16.12,6888.0,12.3909,12.3986,12.3909,12.3986,6888.0
2017-10-20 11:10:00,16.12,16.12,16.12,16.12,9804.0,12.3986,12.3986,12.3986,12.3986,9804.0
2017-10-20 11:15:00,16.12,16.12,16.12,16.12,22392.0,12.3986,12.3986,12.3986,12.3986,22392.0
2017-10-20 11:20:00,16.12,16.12,16.12,16.12,8085.0,12.3986,12.3986,12.3986,12.3986,8085.0
2017-10-20 11:25:00,16.12,16.12,16.11,16.11,13206.0,12.3986,12.3986,12.3909,12.3909,13206.0
2017-10-20 11:30:00,16.12,16.12,16.11,16.12,8643.0,12.3986,12.3986,12.3909,12.3986,8643.0
2017-10-20 11:35:00,16.12,16.12,16.11,16.12,13632.0,12.3986,12.3986,12.3909,12.3986,13632.0
2017-10-20 11:40:00,16.12,16.12,16.12,16.12,11886.0,12.3986,12.3986,12.3986,12.3986,11886.0
2017-10-20 11:45:00,16.12,16.12,16.11,16.11,20793.0,12.3986,12.3986,12.3909,12.3909,20793.0
2017-10-20 11:50:00,16.11,16.11,16.11,16.11,10764.0,12.3909,12.3909,12.3909,12.3909,10764.0
2017-10-20 11:55:00,16.11,16.11,16.11,16.11,5118.0,12.3909,12.3909,12.3909,12.3909,5118.0
2017-10-20 12:00:00,16.12,16.12,16.11,16.11,116856.0,12.3986,12.3986,12.3909,12.3909,116856.0
2017-10-20 12:05:00,16.11,16.11,16.11,16.11,19104.0,12.3909,12.3909,12.3909,12.3909,19104.0
2017-10-20 12:10:00,16.11,16.12,16.11,16.12,4509.0,12.3909,12.3986,12.3909,12.3986,4509.0
2017-10-20 12:15:00,16.11,16.12,16.11,16.12,5697.0,12.3909,12.3986,12.3909,12.3986,5697.0
2017-10-20 12:20:00,16.11,16.12,16.11,16.12,6912.0,12.3909,12.3986,12.3909,12.3986,6912.0
2017-10-20 12:25:00,16.11,16.12,16.11,16.12,2700.0,12.3909,12.3986,12.3909,12.3986,2700.0
2017-10-20 12:30:00,16.12,16.12,16.11,16.12,11976.0,12.3986,12.3986,12.3909,12.3986,11976.0
2017-10-20 12:35:00,16.11,16.11,16.11,16.11,7608.0,12.3909,12.3909,12.3909,12.3909,7608.0
2017-10-20 12:40:00,16.11,16.11,16.11,16.11,5175.0,12.3909,12.3909,12.3909,12.3909,5175.0
2017-10-20 12:45:00,16.11,16.12,16.11,16.11,9786.0,12.3909,12.3986,12.3909,12.3909,9786.0
2017-10-20 12:50:00,16.11,16.11,16.11,16.11,9837.0,12.3909,12.3909,12.3909,12.3909,9837.0
2017-10-20 12:55:00,16.12,16.12,16.11,16.12,12708.0,12.3986,12.3986,12.3909,12.3986,12708.0
2017-10-20 13:00:00,16.12,16.12,16.12,16.12,2760.0,12.3986,12.3986,12.3986,12.3986,2760.0
2017-10-20 13:05:00,16.12,16.13,16.12,16.13,9069.0,12.3986,12.4063,12.3986,12.4063,9069.0
2017-10-20 13:10:00,16.13,16.13,16.12,16.13,5400.0,12.4063,12.4063,12.3986,12.4063,5400.0
2017-10-20 13:15:00,16.13,16.13,16.12,16.12,3000.0,12.4063,12.4063,12.3986,12.3986,3000.0
2017-10-20 13:20:00,16.13,16.14,16.13,16.13,12117.0,12.4063,12.414,12.4063,12.4063,12117.0
2017-10-20 13:25:00,16.13,16.14,16.13,16.13,19149.0,12.4063,12.414,12.4063,12.4063,19149.0
2017-10-20 13:30:00,16.13,16.14,16.13,16.14,3834.0,12.4063,12.414,12.4063,12.414,3834.0
2017-10-20 13:35:00,16.13,16.14,16.13,16.14,7050.0,12.4063,12.414,12.4063,12.414,7050.0
2017-10-20 13:40:00,16.14,16.15,16.14,16.14,4374.0,12.414,12.4217,12.414,12.414,4374.0
2017-10-20 13:45:00,16.15,16.15,16.14,16.14,15456.0,12.4217,12.4217,12.414,12.414,15456.0
2017-10-20 13:50:00,16.14,16.15,16.14,16.14,13335.0,12.414,12.4217,12.414,12.414,13335.0
2017-10-20 13:55:00,16.14,16.14,16.14,16.14,9393.0,12.414,12.414,12.414,12.414,9393.0
2017-10-20 14:00:00,16.14,16.14,16.14,16.14,9051.0,12.414,12.414,12.414,12.414,9051.0
2017-10-20 14:05:00,16.15,16.15,16.14,16.15,22944.0,12.4217,12.4217,12.414,12.4217,22944.0
2017-10-20 14:10:00,16.15,16.15,16.14,16.14,12294.0,12.4217,12.4217,12.414,12.414,12294.0
2017-10-20 14:15:00,16.14,16.14,16.14,16.14,10026.0,12.414,12.414,12.414,12.414,10026.0
2017-10-20 14:20:00,16.14,16.15,16.14,16.14,14754.0,12.414,12.4217,12.414,12.414,14754.0
2017-10-20 14:25:00,16.14,16.14,16.14,16.14,5547.0,12.414,12.414,12.414,12.414,5547.0
2017-10-20 14:30:00,16.14,16.15,16.14,16.14,16818.0,12.414,12.4217,12.414,12.414,16818.0
2017-10-20 14:35:00,16.15,16.15,16.14,16.14,23709.0,12.4217,12.4217,12.414,12.414,23709.0
2017-10-20 14:40:00,16.14,16.14,16.14,16.14,5679.0,12.414,12.414,12.414,12.414,5679.0
2017-10-20 14:45:00,16.14,16.14,16.14,16.14,5529.0,12.414,12.414,12.414,12.414,5529.0
2017-10-20 14:50:00,16.14,16.14,16.13,16.13,16734.0,12.414,12.414,12.4063,12.4063,16734.0
2017-10-20 14:55:00,16.13,16.13,16.13,16.13,3117.0,12.4063,12.4063,12.4063,12.4063,3117.0
2017-10-20 15:00:00,16.13,16.13,16.13,16.13,84762.0,12.4063,12.4063,12.4063,12.4063,84762.0
2017-10-20 15:05:00,16.13,16.13,16.13,16.13,5115.0,12.4063,12.4063,12.4063,12.4063,5115.0
2017-10-20 15:10:00,16.13,16.14,16.13,16.14,9837.0,12.4063,12.414,12.4063,12.414,9837.0
2017-10-20 15:15:00,16.14,16.14,16.14,16.14,2100.0,12.414,12.414,12.414,12.414,2100.0
2017-10-20 15:20:00,16.14,16.14,16.13,16.14,25242.0,12.414,12.414,12.4063,12.414,25242.0
2017-10-20 15:25:00,16.14,16.14,16.13,16.13,11163.0,12.414,12.414,12.4063,12.4063,11163.0
2017-10-20 15:30:00,16.14,16.14,16.14,16.14,17511.0,12.414,12.414,12.414,12.414,17511.0
2017-10-20 15:35:00,16.14,16.15,16.14,16.14,4500.0,12.414,12.4217,12.414,12.414,4500.0
2017-10-20 15:40:00,16.14,16.14,16.14,16.14,26676.0,12.414,12.414,12.414,12.414,26676.0
2017-10-20 15:45:00,16.14,16.14,16.13,16.14,20073.0,12.414,12.414,12.4063,12.414,20073.0
2017-10-20 15:50:00,16.14,16.14,16.14,16.14,10902.0,12.414,12.414,12.414,12.414,10902.0
2017-10-20 15:55:00,16.14,16.16,16.14,16.16,24588.0,12.414,12.4294,12.414,12.4294,24588.0
2017-10-23 09:30:00,16.18,16.19,16.13,16.19,90186.0,12.4448,12.4525,12.4063,12.4525,90186.0
2017-10-23 09:35:00,16.19,16.2,16.19,16.19,31767.0,12.4525,12.4601,12.4525,12.4525,31767.0
2017-10-23 09:40:00,16.18,16.2,16.18,16.19,4857.0,12.4448,12.4601,12.4448,12.4525,4857.0
2017-10-23 09:45:00,16.2,16.21,16.19,16.21,11712.0,12.4601,12.4678,12.4525,12.4678,11712.0
2017-10-23 09:50:00,16.21,16.22,16.21,16.22,38829.0,12.4678,12.4755,12.4678,12.4755,38829.0
2017-10-23 09:55:00,16.22,16.22,16.22,16.22,13359.0,12.4755,12.4755,12.4755,12.4755,13359.0
2017-10-23 10:00:00,16.22,16.22,16.21,16.22,17730.0,12.4755,12.4755,12.4678,12.4755,17730.0
2017-10-23 10:05:00,16.22,16.22,16.21,16.21,25758.0,12.4755,12.4755,12.4678,12.4678,25758.0
2017-10-23 10:10:00,16.21,16.22,16.21,16.21,23550.0,12.4678,12.4755,12.4678,12.4678,23550.0
2017-10-23 10:15:00,16.21,16.22,16.2,16.22,5253.0,12.4678,12.4755,12.4601,12.4755,5253.0
2017-10-23 10:20:00,16.21,16.21,16.21,16.21,2271.0,12.4678,12.4678,12.4678,12.4678,2271.0
2017-10-23 10:25:00,16.21,16.21,16.21,16.21,14634.0,12.4678,12.4678,12.4678,12.4678,14634.0
2017-10-23 10:30:00,16.21,16.21,16.2,16.2,12573.0,12.4678,12.4678,12.4601,12.4601,12573.0
2017-10-23 10:35:00,16.2,16.21,16.2,16.21,36093.0,12.4601,12.4678,12.4601,12.4678,36093.0
2017-10-23 10:40:00,16.21,16.21,16.2,16.21,25956.0,12.4678,12.4678,12.4601,12.4678,25956.0
2017-10-23 10:45:00,16.21,16.21,16.21,16.21,4605.0,12.4678,12.4678,12.4678,12.4678,4605.0
2017-10-23 10:50:00,16.2,16.21,16.2,16.21,13770.0,12.4601,12.4678,12.4601,12.4678,13770.0
2017-10-23 10:55:00,16.21,16.21,16.2,16.21,5100.0,12.4678,12.4678,12.4601,12.4678,5100.0
2017-10-23 11:00:00,16.21,16.21,16.2,16.21,15528.0,12.4678,12.4678,12.4601,12.4678,15528.0
2017-10-23 11:05:00,16.21,16.21,16.2,16.21,7830.0,12.4678,12.4678,12.4601,12.4678,7830.0
2017-10-23 11:10:00,16.21,16.21,16.2,16.21,15078.0,12.4678,12.4678,12.4601,12.4678,15078.0
2017-10-23 11:15:00,16.21,16.21,16.2,16.21,8820.0,12.4678,12.4678,12.4601,12.4678,8820.0
2017-10-23 11:20:00,16.21,16.21,16.2,16.21,8682.0,12.4678,12.4678,12.4601,12.4678,8682.0
2017-10-23 11:25:00,16.21,16.21,16.2,16.21,5604.0,12.4678,12.4678,12.4601,12.4678,5604.0
2017-10-23 11:30:00,16.21,16.21,16.2,16.21,6549.0,12.4678,12.4678,12.4601,12.4678,6549.0
2017-10-23 11:35:00,16.21,16.21,16.19,16.19,26058.0,12.4678,12.4678,12.4525,12.4525,26058.0
2017-10-23 11:40:00,16.2,16.2,16.19,16.2,5328.0,12.4601,12.4601,12.4525,12.4601,5328.0
2017-10-23 11:45:00,16.19,16.2,16.19,16.2,3309.0,12.4525,12.4601,12.4525,12.4601,3309.0
2017-10-23 11:50:00,16.2,16.2,16.19,16.19,5823.0,12.4601,12.4601,12.4525,12.4525,5823.0
2017-10-23 11:55:00,16.2,16.2,16.19,16.2,11427.0,12.4601,12.4601,12.4525,12.4601,11427.0
2017-10-23 12:00:00,16.2,16.2,16.19,16.19,6750.0,12.4601,12.4601,12.4525,12.4525,6750.0
2017-10-23 12:05:00,16.2,16.2,16.19,16.19,2970.0,12.4601,12.4601,12.4525,12.4525,2970.0
2017-10-23 12:10:00,16.19,16.2,16.19,16.2,12261.0,12.4525,12.4601,12.4525,12.4601,12261.0
2017-10-23 12:15:00,16.19,16.2,16.19,16.2,3330.0,12.4525,12.4601,12.4525,12.4601,3330.0
2017-10-23 12:20:00,16.2,16.2,16.2,16.2,7818.0,12.4601,12.4601,12.4601,12.4601,7818.0
2017-10-23 12:25:00,16.2,16.21,16.2,16.2,7056.0,12.4601,12.4678,12.4601,12.4601,7056.0
2017-10-23 12:30:00,16.2,16.2,16.2,16.2,10362.0,12.4601,12.4601,12.4601,12.4601,10362.0
2017-10-23 12:35:00,16.2,16.2,16.2,16.2,1527.0,12.4601,12.4601,12.4601,12.4601,1527.0
2017-10-23 12:40:00,16.2,16.2,16.2,16.2,7542.0,12.4601,12.4601,12.4601,12.4601,7542.0
2017-10-23 12:45:00,16.2,16.2,16.2,16.2,654.0,12.4601,12.4601,12.4601,12.4601,654.0
2017-10-23 12:50:00,16.2,16.2,16.2,16.2,5301.0,12.4601,12.4601,12.4601,12.4601,5301.0
2017-10-23 12:55:00,16.2,16.2,16.2,16.2,792.0,12.4601,12.4601,12.4601,12.4601,792.0
2017-10-23 13:00:00,16.2,16.2,16.2,16.2,112398.0,12.4601,12.4601,12.4601,12.4601,112398.0
2017-10-23 13:05:00,16.2,16.2,16.2,16.2,300.0,12.4601,12.4601,12.4601,12.4601,300.0
2017-10-23 13:10:00,16.19,16.19,16.19,16.19,2160.0,12.4525,12.4525,12.4525,12.4525,2160.0
2017-10-23 13:15:00,16.19,16.19,16.19,16.19,1638.0,12.4525,12.4525,12.4525,12.4525,1638.0
2017-10-23 13:20:00,16.19,16.2,16.19,16.19,1500.0,12.4525,12.4601,12.4525,12.4525,1500.0
2017-10-23 13:25:00,16.2,16.2,16.19,16.19,6996.0,12.4601,12.4601,12.4525,12.4525,6996.0
2017-10-23 13:30:00,16.19,16.2,16.19,16.19,23826.0,12.4525,12.4601,12.4525,12.4525,23826.0
2017-10-23 13:35:00,16.19,16.19,16.19,16.19,8778.0,12.4525,12.4525,12.4525,12.4525,8778.0
2017-10-23 13:40:00,16.19,16.19,16.19,16.19,2553.0,12.4525,12.4525,12.4525,12.4525,2553.0
2017-10-23 13:45:00,16.19,16.2,16.19,16.2,20706.0,12.4525,12.4601,12.4525,12.4601,20706.0
2017-10-23 13:50:00,16.2,16.2,16.19,16.19,6159.0,12.4601,12.4601,12.4525,12.4525,6159.0
2017-10-23 13:55:00,16.19,16.2,16.19,16.19,3519.0,12.4525,12.4601,12.4525,12.4525,3519.0
2017-10-23 14:00:00,16.19,16.2,16.19,16.2,8700.0,12.4525,12.4601,12.4525,12.4601,8700.0
2017-10-23 14:05:00,16.19,16.19,16.19,16.19,16140.0,12.4525,12.4525,12.4525,12.4525,16140.0
2017-10-23 14:10:00,16.19,16.19,16.19,16.19,22983.0,12.4525,12.4525,12.4525,12.4525,22983.0
2017-10-23 14:15:00,16.19,16.19,16.18,16.18,9660.0,12.4525,12.4525,12.4448,12.4448,9660.0
2017-10-23 14:20:00,16.19,16.19,16.18,16.18,7845.0,12.4525,12.4525,12.4448,12.4448,7845.0
2017-10-23 14:25:00,16.18,16.19,16.18,16.19,15891.0,12.4448,12.4525,12.4448,12.4525,15891.0
2017-10-23 14:30:00,16.19,16.19,16.18,16.19,11064.0,12.4525,12.4525,12.4448,12.4525,11064.0
2017-10-23 14:35:00,16.18,16.19,16.18,16.18,20607.0,12.4448,12.4525,12.4448,12.4448,20607.0
2017-10-23 14:40:00,16.19,16.19,16.18,16.18,6477.0,12.4525,12.4525,12.4448,12.4448,6477.0
2017-10-23 14:45:00,16.19,16.19,16.18,16.18,1230.0,12.4525,12.4525,12.4448,12.4448,1230.0
2017-10-23 14:50:00,16.18,16.18,16.18,16.18,4617.0,12.4448,12.4448,12.4448,12.4448,4617.0
2017-10-23 14:55:00,16.19,16.19,16.18,16.18,2586.0,12.4525,12.4525,12.4448,12.4448,2586.0
2017-10-23 15:00:00,16.19,16.19,16.18,16.19,2805.0,12.4525,12.4525,12.4448,12.4525,2805.0
2017-10-23 15:05:00,16.19,16.19,16.18,16.18,3954.0,12.4525,12.4525,12.4448,12.4448,3954.0
2017-10-23 15:10:00,16.18,16.18,16.18,16.18,4713.0,12.4448,12.4448,12.4448,12.4448,4713.0
2017-10-23 15:15:00,16.18,16.18,16.17,16.18,8382.0,12.4448,12.4448,12.4371,12.4448,8382.0
2017-10-23 15:20:00,16.18,16.18,16.17,16.17,40158.0,12.4448,12.4448,12.4371,12.4371,40158.0
2017-10-23 15:25:00,16.17,16.17,16.17,16.17,12762.0,12.4371,12.4371,12.4371,12.4371,12762.0
2017-10-23 15:30:00,16.17,16.18,16.17,16.17,16935.0,12.4371,12.4448,12.4371,12.4371,16935.0
2017-10-23 15:35:00,16.17,16.17,16.16,16.16,39153.0,12.4371,12.4371,12.4294,12.4294,39153.0
2017-10-23 15:40:00,16.16,16.17,16.16,16.17,23742.0,12.4294,12.4371,12.4294,12.4371,23742.0
2017-10-23 15:45:00,16.17,16.17,16.17,16.17,12552.0,12.4371,12.4371,12.4371,12.4371,12552.0
2017-10-23 15:50:00,16.17,16.17,16.16,16.17,15624.0,12.4371,12.4371,12.4294,12.4371,15624.0
2017-10-23 15:55:00,16.17,16.17,16.16,16.16,63654.0,12.4371,12.4371,12.4294,12.4294,63654.0
2017-10-24 09:30:00,16.21,16.21,16.19,16.21,72108.0,12.4678,12.4678,12.4525,12.4678,72108.0
2017-10-24 09:35:00,16.21,16.22,16.2,16.21,27402.0,12.4678,12.4755,12.4601,12.4678,27402.0
2017-10-24 09:40:00,16.2,16.21,16.18,16.18,18036.0,12.4601,12.4678,12.4448,12.4448,18036.0
2017-10-24 09:45:00,16.19,16.19,16.17,16.17,12180.0,12.4525,12.4525,12.4371,12.4371,12180.0
2017-10-24 09:50:00,16.17,16.18,16.17,16.18,6849.0,12.4371,12.4448,12.4371,12.4448,6849.0
2017-10-24 09:55:00,16.18,16.18,16.17,16.17,16551.0,12.4448,12.4448,12.4371,12.4371,16551.0
2017-10-24 10:00:00,16.17,16.18,16.17,16.17,28647.0,12.4371,12.4448,12.4371,12.4371,28647.0
2017-10-24 10:05:00,16.17,16.17,16.17,16.17,12702.0,12.4371,12.4371,12.4371,12.4371,12702.0
2017-10-24 10:10:00,16.17,16.18,16.17,16.17,9123.0,12.4371,12.4448,12.4371,12.4371,9123.0
2017-10-24 10:15:00,16.17,16.17,16.16,16.17,15174.0,12.4371,12.4371,12.4294,12.4371,15174.0
2017-10-24 10:20:00,16.17,16.17,16.17,16.17,10665.0,12.4371,12.4371,12.4371,12.4371,10665.0
2017-10-24 10:25:00,16.16,16.18,16.16,16.18,21012.0,12.4294,12.4448,12.4294,12.4448,21012.0
2017-10-24 10:30:00,16.17,16.18,16.17,16.18,15183.0,12.4371,12.4448,12.4371,12.4448,15183.0
2017-10-24 10:35:00,16.18,16.18,16.18,16.18,9936.0,12.4448,12.4448,12.4448,12.4448,9936.0
2017-10-24 10:40:00,16.18,16.18,16.17,16.18,1227.0,12.4448,12.4448,12.4371,12.4448,1227.0
2017-10-24 10:45:00,16.17,16.18,16.17,16.17,8730.0,12.4371,12.4448,12.4371,12.4371,8730.0
2017-10-24 10:50:00,16.18,16.18,16.17,16.18,5100.0,12.4448,12.4448,12.4371,12.4448,5100.0
2017-10-24 10:55:00,16.18,16.18,16.18,16.18,6189.0,12.4448,12.4448,12.4448,12.4448,6189.0
2017-10-24 11:00:00,16.18,16.19,16.18,16.19,30903.0,12.4448,12.4525,12.4448,12.4525,30903.0
2017-10-24 11:05:00,16.19,16.19,16.18,16.19,6804.0,12.4525,12.4525,12.4448,12.4525,6804.0
2017-10-24 11:10:00,16.19,16.19,16.18,16.19,39630.0,12.4525,12.4525,12.4448,12.4525,39630.0
2017-10-24 11:15:00,16.19,16.2,16.19,16.19,11373.0,12.4525,12.4601,12.4525,12.4525,11373.0
2017-10-24 11:20:00,16.19,16.2,16.19,16.19,2454.0,12.4525,12.4601,12.4525,12.4525,2454.0
2017-10-24 11:25:00,16.19,16.2,16.19,16.2,7581.0,12.4525,12.4601,12.4525,12.4601,7581.0
2017-10-24 11:30:00,16.2,16.2,16.19,16.19,10206.0,12.4601,12.4601,12.4525,12.4525,10206.0
2017-10-24 11:35:00,16.19,16.19,16.19,16.19,1200.0,12.4525,12.4525,12.4525,12.4525,1200.0
2017-10-24 11:40:00,16.19,16.2,16.19,16.2,5733.0,12.4525,12.4601,12.4525,12.4601,5733.0
2017-10-24 11:45:00,16.2,16.2,16.19,16.19,4659.0,12.4601,12.4601,12.4525,12.4525,4659.0
2017-10-24 11:50:00,16.19,16.2,16.19,16.2,2040.0,12.4525,12.4601,12.4525,12.4601,2040.0
2017-10-24 11:55:00,16.2,16.2,16.19,16.2,8784.0,12.4601,12.4601,12.4525,12.4601,8784.0
2017-10-24 12:00:00,16.19,16.2,16.19,16.19,4101.0,12.4525,12.4601,12.4525,12.4525,4101.0
2017-10-24 12:05:00,16.19,16.19,16.19,16.19,10107.0,12.4525,12.4525,12.4525,12.4525,10107.0
2017-10-24 12:10:00,16.19,16.19,16.19,16.19,9867.0,12.4525,12.4525,12.4525,12.4525,9867.0
2017-10-24 12:15:00,16.19,16.19,16.19,16.19,6609.0,12.4525,12.4525,12.4525,12.4525,6609.0
2017-10-24 12:20:00,16.2,16.2,16.19,16.2,1500.0,12.4601,12.4601,12.4525,12.4601,1500.0
2017-10-24 12:25:00,16.2,16.2,16.19,16.2,1926.0,12.4601,12.4601,12.4525,12.4601,1926.0
2017-10-24 12:30:00,16.2,16.2,16.19,16.19,3471.0,12.4601,12.4601,12.4525,12.4525,3471.0
2017-10-24 12:35:00,16.19,16.2,16.19,16.2,8874.0,12.4525,12.4601,12.4525,12.4601,8874.0
2017-10-24 12:40:00,16.2,16.2,16.19,16.19,1248.0,12.4601,12.4601,12.4525,12.4525,1248.0
2017-10-24 12:45:00,16.19,16.2,16.19,16.2,10812.0,12.4525,12.4601,12.4525,12.4601,10812.0
2017-10-24 12:50:00,16.2,16.2,16.2,16.2,3690.0,12.4601,12.4601,12.4601,12.4601,3690.0
2017-10-24 12:55:00,16.2,16.2,16.2,16.2,6969.0,12.4601,12.4601,12.4601,12.4601,6969.0
2017-10-24 13:00:00,16.2,16.2,16.2,16.2,9012.0,12.4601,12.4601,12.4601,12.4601,9012.0
2017-10-24 13:05:00,16.2,16.2,16.2,16.2,3450.0,12.4601,12.4601,12.4601,12.4601,3450.0
2017-10-24 13:10:00,16.2,16.2,16.19,16.2,2685.0,12.4601,12.4601,12.4525,12.4601,2685.0
2017-10-24 13:15:00,16.2,16.2,16.2,16.2,6678.0,12.4601,12.4601,12.4601,12.4601,6678.0
2017-10-24 13:20:00,16.2,16.2,16.2,16.2,11349.0,12.4601,12.4601,12.4601,12.4601,11349.0
2017-10-24 13:25:00,16.2,16.2,16.2,16.2,19461.0,12.4601,12.4601,12.4601,12.4601,19461.0
2017-10-24 13:30:00,16.2,16.2,16.2,16.2,5994.0,12.4601,12.4601,12.4601,12.4601,5994.0
2017-10-24 13:35:00,16.2,16.21,16.2,16.21,2772.0,12.4601,12.4678,12.4601,12.4678,2772.0
2017-10-24 13:40:00,16.2,16.21,16.2,16.2,1800.0,12.4601,12.4678,12.4601,12.4601,1800.0
2017-10-24 13:45:00,16.2,16.21,16.2,16.2,1050.0,12.4601,12.4678,12.4601,12.4601,1050.0
2017-10-24 13:50:00,16.2,16.2,16.2,16.2,2283.0,12.4601,12.4601,12.4601,12.4601,2283.0
2017-10-24 13:55:00,16.2,16.2,16.2,16.2,26880.0,12.4601,12.4601,12.4601,12.4601,26880.0
2017-10-24 14:00:00,16.2,16.2,16.2,16.2,4125.0,12.4601,12.4601,12.4601,12.4601,4125.0
2017-10-24 14:05:00,16.2,16.2,16.2,16.2,10830.0,12.4601,12.4601,12.4601,12.4601,10830.0
2017-10-24 14:10:00,16.2,16.2,16.2,16.2,19962.0,12.4601,12.4601,12.4601,12.4601,19962.0
2017-10-24 14:15:00,16.2,16.21,16.2,16.21,11253.0,12.4601,12.4678,12.4601,12.4678,11253.0
2017-10-24 14:20:00,16.21,16.21,16.2,16.2,10119.0,12.4678,12.4678,12.4601,12.4601,10119.0
2017-10-24 14:25:00,16.2,16.21,16.2,16.21,10239.0,12.4601,12.4678,12.4601,12.4678,10239.0
2017-10-24 14:30:00,16.21,16.21,16.2,16.2,68367.0,12.4678,12.4678,12.4601,12.4601,68367.0
2017-10-24 14:35:00,16.21,16.21,16.2,16.2,2511.0,12.4678,12.4678,12.4601,12.4601,2511.0
2017-10-24 14:40:00,16.2,16.21,16.2,16.21,8640.0,12.4601,12.4678,12.4601,12.4678,8640.0
2017-10-24 14:45:00,16.21,16.21,16.2,16.2,8790.0,12.4678,12.4678,12.4601,12.4601,8790.0
2017-10-24 14:50:00,16.2,16.2,16.19,16.2,29484.0,12.4601,12.4601,12.4525,12.4601,29484.0
2017-10-24 14:55:00,16.2,16.2,16.19,16.19,7638.0,12.4601,12.4601,12.4525,12.4525,7638.0
2017-10-24 15:00:00,16.19,16.2,16.19,16.19,7872.0,12.4525,12.4601,12.4525,12.4525,7872.0
2017-10-24 15:05:00,16.19,16.19,16.18,16.18,12216.0,12.4525,12.4525,12.4448,12.4448,12216.0
2017-10-24 15:10:00,16.18,16.18,16.18,16.18,3468.0,12.4448,12.4448,12.4448,12.4448,3468.0
2017-10-24 15:15:00,16.18,16.19,16.18,16.19,10536.0,12.4448,12.4525,12.4448,12.4525,10536.0
2017-10-24 15:20:00,16.18,16.18,16.18,16.18,3351.0,12.4448,12.4448,12.4448,12.4448,3351.0
2017-10-24 15:25:00,16.18,16.19,16.18,16.18,11943.0,12.4448,12.4525,12.4448,12.4448,11943.0
2017-10-24 15:30:00,16.18,16.19,16.18,16.19,4026.0,12.4448,12.4525,12.4448,12.4525,4026.0
2017-10-24 15:35:00,16.19,16.19,16.18,16.18,2730.0,12.4525,12.4525,12.4448,12.4448,2730.0
2017-10-24 15:40:00,16.18,16.19,16.18,16.18,29190.0,12.4448,12.4525,12.4448,12.4448,29190.0
2017-10-24 15:45:00,16.18,16.18,16.17,16.18,28935.0,12.4448,12.4448,12.4371,12.4448,28935.0
2017-10-24 15:50:00,16.18,16.18,16.18,16.18,30606.0,12.4448,12.4448,12.4448,12.4448,30606.0
2017-10-24 15:55:00,16.18,16.18,16.17,16.18,31074.0,12.4448,12.4448,12.4371,12.4448,31074.0
2017-10-25 09:30:00,16.16,16.16,16.16,16.16,111222.0,12.4294,12.4294,12.4294,12.4294,111222.0
2017-10-25 09:35:00,16.16,16.16,16.15,16.15,5910.0,12.4294,12.4294,12.4217,12.4217,5910.0
2017-10-25 09:40:00,16.15,16.16,16.15,16.16,10362.0,12.4217,12.4294,12.4217,12.4294,10362.0
2017-10-25 09:45:00,16.16,16.16,16.16,16.16,16284.0,12.4294,12.4294,12.4294,12.4294,16284.0
2017-10-25 09:50:00,16.15,16.15,16.14,16.14,16872.0,12.4217,12.4217,12.414,12.414,16872.0
2017-10-25 09:55:00,16.14,16.15,16.14,16.14,6216.0,12.414,12.4217,12.414,12.414,6216.0
2017-10-25 10:00:00,16.15,16.15,16.14,16.15,32604.0,12.4217,12.4217,12.414,12.4217,32604.0
2017-10-25 10:05:00,16.14,16.15,16.14,16.15,6480.0,12.414,12.4217,12.414,12.4217,6480.0
2017-10-25 10:10:00,16.15,16.15,16.14,16.14,26952.0,12.4217,12.4217,12.414,12.414,26952.0
2017-10-25 10:15:00,16.14,16.14,16.12,16.12,14820.0,12.414,12.414,12.3986,12.3986,14820.0
2017-10-25 10:20:00,16.12,16.13,16.12,16.13,4575.0,12.3986,12.4063,12.3986,12.4063,4575.0
2017-10-25 10:25:00,16.13,16.13,16.12,16.12,5790.0,12.4063,12.4063,12.3986,12.3986,5790.0
2017-10-25 10:30:00,16.13,16.13,16.12,16.12,29127.0,12.4063,12.4063,12.3986,12.3986,29127.0
2017-10-25 10:35:00,16.12,16.12,16.12,16.12,7083.0,12.3986,12.3986,12.3986,12.3986,7083.0
2017-10-25 10:40:00,16.12,16.12,16.11,16.11,10740.0,12.3986,12.3986,12.3909,12.3909,10740.0
2017-10-25 10:45:00,16.11,16.11,16.1,16.1,58767.0,12.3909,12.3909,12.3832,12.3832,58767.0
2017-10-25 10:50:00,16.11,16.11,16.1,16.11,15834.0,12.3909,12.3909,12.3832,12.3909,15834.0
2017-10-25 10:55:00,16.11,16.11,16.1,16.11,70770.0,12.3909,12.3909,12.3832,12.3909,70770.0
2017-10-25 11:00:00,16.1,16.11,16.09,16.09,30489.0,12.3832,12.3909,12.3755,12.3755,30489.0
2017-10-25 11:05:00,16.1,16.1,16.09,16.09,16194.0,12.3832,12.3832,12.3755,12.3755,16194.0
2017-10-25 11:10:00,16.09,16.09,16.08,16.08,53376.0,12.3755,12.3755,12.3679,12.3679,53376.0
2017-10-25 11:15:00,16.08,16.08,16.07,16.08,31107.0,12.3679,12.3679,12.3602,12.3679,31107.0
2017-10-25 11:20:00,16.08,16.08,16.07,16.08,10956.0,12.3679,12.3679,12.3602,12.3679,10956.0
2017-10-25 11:25:00,16.08,16.09,16.08,16.08,14172.0,12.3679,12.3755,12.3679,12.3679,14172.0
2017-10-25 11:30:00,16.09,16.09,16.08,16.08,20808.0,12.3755,12.3755,12.3679,12.3679,20808.0
2017-10-25 11:35:00,16.09,16.09,16.09,16.09,10830.0,12.3755,12.3755,12.3755,12.3755,10830.0
2017-10-25 11:40:00,16.09,16.09,16.09,16.09,3135.0,12.3755,12.3755,12.3755,12.3755,3135.0
2017-10-25 11:45:00,16.09,16.09,16.09,16.09,5292.0,12.3755,12.3755,12.3755,12.3755,5292.0
2017-10-25 11:50:00,16.08,16.09,16.07,16.08,14898.0,12.3679,12.3755,12.3602,12.3679,14898.0
2017-10-25 11:55:00,16.08,16.08,16.07,16.07,13797.0,12.3679,12.3679,12.3602,12.3602,13797.0
2017-10-25 12:00:00,16.07,16.08,16.07,16.07,1857.0,12.3602,12.3679,12.3602,12.3602,1857.0
2017-10-25 12:05:00,16.07,16.08,16.07,16.07,4809.0,12.3602,12.3679,12.3602,12.3602,4809.0
2017-10-25 12:10:00,16.07,16.07,16.06,16.06,18567.0,12.3602,12.3602,12.3525,12.3525,18567.0
2017-10-25 12:15:00,16.06,16.06,16.06,16.06,6516.0,12.3525,12.3525,12.3525,12.3525,6516.0
2017-10-25 12:20:00,16.06,16.06,16.05,16.05,28974.0,12.3525,12.3525,12.3448,12.3448,28974.0
2017-10-25 12:25:00,16.05,16.05,16.03,16.03,21345.0,12.3448,12.3448,12.3294,12.3294,21345.0
2017-10-25 12:30:00,16.04,16.05,16.04,16.04,5100.0,12.3371,12.3448,12.3371,12.3371,5100.0
2017-10-25 12:35:00,16.04,16.04,16.03,16.04,10950.0,12.3371,12.3371,12.3294,12.3371,10950.0
2017-10-25 12:40:00,16.04,16.04,16.04,16.04,17706.0,12.3371,12.3371,12.3371,12.3371,17706.0
2017-10-25 12:45:00,16.05,16.05,16.04,16.05,663.0,12.3448,12.3448,12.3371,12.3448,663.0
2017-10-25 12:50:00,16.04,16.05,16.04,16.05,6750.0,12.3371,12.3448,12.3371,12.3448,6750.0
2017-10-25 12:55:00,16.05,16.06,16.05,16.05,9702.0,12.3448,12.3525,12.3448,12.3448,9702.0
2017-10-25 13:00:00,16.05,16.06,16.05,16.05,12315.0,12.3448,12.3525,12.3448,12.3448,12315.0
2017-10-25 13:05:00,16.04,16.05,16.04,16.05,5424.0,12.3371,12.3448,12.3371,12.3448,5424.0
2017-10-25 13:10:00,16.06,16.06,16.05,16.06,10521.0,12.3525,12.3525,12.3448,12.3525,10521.0
2017-10-25 13:15:00,16.06,16.06,16.06,16.06,6465.0,12.3525,12.3525,12.3525,12.3525,6465.0
2017-10-25 13:20:00,16.06,16.06,16.05,16.05,7545.0,12.3525,12.3525,12.3448,12.3448,7545.0
2017-10-25 13:25:00,16.06,16.06,16.05,16.05,4269.0,12.3525,12.3525,12.3448,12.3448,4269.0
2017-10-25 13:30:00,16.05,16.06,16.05,16.06,6153.0,12.3448,12.3525,12.3448,12.3525,6153.0
2017-10-25 13:35:00,16.06,16.06,16.05,16.06,5265.0,12.3525,12.3525,12.3448,12.3525,5265.0
2017-10-25 13:40:00,16.07,16.07,16.07,16.07,10506.0,12.3602,12.3602,12.3602,12.3602,10506.0
2017-10-25 13:45:00,16.07,16.08,16.07,16.08,20475.0,12.3602,12.3679,12.3602,12.3679,20475.0
2017-10-25 13:50:00,16.08,16.08,16.08,16.08,1737.0,12.3679,12.3679,12.3679,12.3679,1737.0
2017-10-25 13:55:00,16.08,16.09,16.08,16.09,6234.0,12.3679,12.3755,12.3679,12.3755,6234.0
2017-10-25 14:00:00,16.08,16.09,16.08,16.09,11274.0,12.3679,12.3755,12.3679,12.3755,11274.0
2017-10-25 14:05:00,16.09,16.1,16.09,16.09,32745.0,12.3755,12.3832,12.3755,12.3755,32745.0
2017-10-25 14:10:00,16.09,16.09,16.08,16.09,18735.0,12.3755,12.3755,12.3679,12.3755,18735.0
2017-10-25 14:15:00,16.09,16.09,16.09,16.09,5835.0,12.3755,12.3755,12.3755,12.3755,5835.0
2017-10-25 14:20:00,16.09,16.09,16.09,16.09,5472.0,12.3755,12.3755,12.3755,12.3755,5472.0
2017-10-25 14:25:00,16.1,16.1,16.09,16.1,5484.0,12.3832,12.3832,12.3755,12.3832,5484.0
2017-10-25 14:30:00,16.1,16.1,16.09,16.09,4215.0,12.3832,12.3832,12.3755,12.3755,4215.0
2017-10-25 14:35:00,16.09,16.09,16.08,16.08,5757.0,12.3755,12.3755,12.3679,12.3679,5757.0
2017-10-25 14:40:00,16.09,16.09,16.08,16.09,68145.0,12.3755,12.3755,12.3679,12.3755,68145.0
2017-10-25 14:45:00,16.09,16.09,16.08,16.08,18747.0,12.3755,12.3755,12.3679,12.3679,18747.0
2017-10-25 14:50:00,16.09,16.09,16.09,16.09,11199.0,12.3755,12.3755,12.3755,12.3755,11199.0
2017-10-25 14:55:00,16.09,16.1,16.09,16.09,3987.0,12.3755,12.3832,12.3755,12.3755,3987.0
2017-10-25 15:00:00,16.09,16.09,16.09,16.09,61683.0,12.3755,12.3755,12.3755,12.3755,61683.0
2017-10-25 15:05:00,16.09,16.1,16.09,16.1,7020.0,12.3755,12.3832,12.3755,12.3832,7020.0
2017-10-25 15:10:00,16.1,16.1,16.1,16.1,7860.0,12.3832,12.3832,12.3832,12.3832,7860.0
2017-10-25 15:15:00,16.1,16.11,16.1,16.1,8529.0,12.3832,12.3909,12.3832,12.3832,8529.0
2017-10-25 15:20:00,16.11,16.11,16.1,16.11,7023.0,12.3909,12.3909,12.3832,12.3909,7023.0
2017-10-25 15:25:00,16.11,16.12,16.11,16.12,24312.0,12.3909,12.3986,12.3909,12.3986,24312.0
2017-10-25 15:30:00,16.12,16.12,16.11,16.11,10125.0,12.3986,12.3986,12.3909,12.3909,10125.0
2017-10-25 15:35:00,16.11,16.12,16.11,16.11,15588.0,12.3909,12.3986,12.3909,12.3909,15588.0
2017-10-25 15:40:00,16.1,16.11,16.1,16.1,9192.0,12.3832,12.3909,12.3832,12.3832,9192.0
2017-10-25 15:45:00,16.1,16.1,16.08,16.09,9105.0,12.3832,12.3832,12.3679,12.3755,9105.0
2017-10-25 15:50:00,16.08,16.1,16.08,16.1,21042.0,12.3679,12.3832,12.3679,12.3832,21042.0
2017-10-25 15:55:00,16.1,16.11,16.1,16.11,34590.0,12.3832,12.3909,12.3832,12.3909,34590.0
2017-10-26 09:30:00,16.17,16.2,16.17,16.18,96027.0,12.4371,12.4601,12.4371,12.4448,96027.0
2017-10-26 09:35:00,16.19,16.19,16.16,16.17,51609.0,12.4525,12.4525,12.4294,12.4371,51609.0
2017-10-26 09:40:00,16.17,16.19,16.17,16.19,65181.0,12.4371,12.4525,12.4371,12.4525,65181.0
2017-10-26 09:45:00,16.19,16.2,16.19,16.19,9429.0,12.4525,12.4601,12.4525,12.4525,9429.0
2017-10-26 09:50:00,16.19,16.19,16.19,16.19,35691.0,12.4525,12.4525,12.4525,12.4525,35691.0
2017-10-26 09:55:00,16.19,16.19,16.18,16.19,27600.0,12.4525,12.4525,12.4448,12.4525,27600.0
2017-10-26 10:00:00,16.19,16.19,16.18,16.18,17181.0,12.4525,12.4525,12.4448,12.4448,17181.0
2017-10-26 10:05:00,16.18,16.19,16.18,16.18,19680.0,12.4448,12.4525,12.4448,12.4448,19680.0
2017-10-26 10:10:00,16.18,16.18,16.18,16.18,4821.0,12.4448,12.4448,12.4448,12.4448,4821.0
2017-10-26 10:15:00,16.18,16.18,16.17,16.17,6972.0,12.4448,12.4448,12.4371,12.4371,6972.0
2017-10-26 10:20:00,16.17,16.17,16.16,16.17,5427.0,12.4371,12.4371,12.4294,12.4371,5427.0
2017-10-26 10:25:00,16.16,16.18,16.16,16.17,63720.0,12.4294,12.4448,12.4294,12.4371,63720.0
2017-10-26 10:30:00,16.17,16.17,16.16,16.16,35943.0,12.4371,12.4371,12.4294,12.4294,35943.0
2017-10-26 10:35:00,16.16,16.17,16.16,16.17,16974.0,12.4294,12.4371,12.4294,12.4371,16974.0
2017-10-26 10:40:00,16.17,16.17,16.16,16.16,13440.0,12.4371,12.4371,12.4294,12.4294,13440.0
2017-10-26 10:45:00,16.16,16.17,16.16,16.16,6105.0,12.4294,12.4371,12.4294,12.4294,6105.0
2017-10-26 10:50:00,16.16,16.17,16.16,16.17,7524.0,12.4294,12.4371,12.4294,12.4371,7524.0
2017-10-26 10:55:00,16.16,16.17,16.16,16.16,13704.0,12.4294,12.4371,12.4294,12.4294,13704.0
2017-10-26 11:00:00,16.17,16.17,16.16,16.16,34170.0,12.4371,12.4371,12.4294,12.4294,34170.0
2017-10-26 11:05:00,16.16,16.16,16.15,16.16,6396.0,12.4294,12.4294,12.4217,12.4294,6396.0
2017-10-26 11:10:00,16.16,16.16,16.16,16.16,14883.0,12.4294,12.4294,12.4294,12.4294,14883.0
2017-10-26 11:15:00,16.16,16.16,16.14,16.14,43017.0,12.4294,12.4294,12.414,12.414,43017.0
2017-10-26 11:20:00,16.14,16.15,16.14,16.15,2400.0,12.414,12.4217,12.414,12.4217,2400.0
2017-10-26 11:25:00,16.15,16.16,16.15,16.16,40962.0,12.4217,12.4294,12.4217,12.4294,40962.0
2017-10-26 11:30:00,16.16,16.16,16.15,16.16,13869.0,12.4294,12.4294,12.4217,12.4294,13869.0
2017-10-26 11:35:00,16.16,16.17,16.16,16.16,23565.0,12.4294,12.4371,12.4294,12.4294,23565.0
2017-10-26 11:40:00,16.16,16.16,16.16,16.16,4701.0,12.4294,12.4294,12.4294,12.4294,4701.0
2017-10-26 11:45:00,16.16,16.16,16.16,16.16,7179.0,12.4294,12.4294,12.4294,12.4294,7179.0
2017-10-26 11:50:00,16.16,16.17,16.16,16.17,8460.0,12.4294,12.4371,12.4294,12.4371,8460.0
2017-10-26 11:55:00,16.17,16.17,16.17,16.17,2436.0,12.4371,12.4371,12.4371,12.4371,2436.0
2017-10-26 12:00:00,16.17,16.17,16.17,16.17,8772.0,12.4371,12.4371,12.4371,12.4371,8772.0
2017-10-26 12:05:00,16.17,16.18,16.17,16.18,17523.0,12.4371,12.4448,12.4371,12.4448,17523.0
2017-10-26 12:10:00,16.18,16.19,16.18,16.19,4227.0,12.4448,12.4525,12.4448,12.4525,4227.0
2017-10-26 12:15:00,16.19,16.19,16.18,16.19,13434.0,12.4525,12.4525,12.4448,12.4525,13434.0
2017-10-26 12:20:00,16.19,16.19,16.18,16.19,12468.0,12.4525,12.4525,12.4448,12.4525,12468.0
2017-10-26 12:25:00,16.19,16.19,16.18,16.19,2076.0,12.4525,12.4525,12.4448,12.4525,2076.0
2017-10-26 12:30:00,16.18,16.19,16.17,16.17,44805.0,12.4448,12.4525,12.4371,12.4371,44805.0
2017-10-26 12:35:00,16.17,16.17,16.17,16.17,2655.0,12.4371,12.4371,12.4371,12.4371,2655.0
2017-10-26 12:40:00,16.17,16.17,16.16,16.17,2790.0,12.4371,12.4371,12.4294,12.4371,2790.0
2017-10-26 12:45:00,16.17,16.17,16.16,16.17,9078.0,12.4371,12.4371,12.4294,12.4371,9078.0
2017-10-26 12:50:00,16.16,16.17,16.16,16.17,14433.0,12.4294,12.4371,12.4294,12.4371,14433.0
2017-10-26 12:55:00,16.17,16.17,16.16,16.17,5925.0,12.4371,12.4371,12.4294,12.4371,5925.0
2017-10-26 13:00:00,16.16,16.17,16.16,16.17,24087.0,12.4294,12.4371,12.4294,12.4371,24087.0
2017-10-26 13:05:00,16.17,16.18,16.17,16.18,18345.0,12.4371,12.4448,12.4371,12.4448,18345.0
2017-10-26 13:10:00,16.17,16.18,16.17,16.18,15726.0,12.4371,12.4448,12.4371,12.4448,15726.0
2017-10-26 13:15:00,16.18,16.19,16.18,16.18,111420.0,12.4448,12.4525,12.4448,12.4448,111420.0
2017-10-26 13:20:00,16.19,16.19,16.18,16.19,43215.0,12.4525,12.4525,12.4448,12.4525,43215.0
2017-10-26 13:25:00,16.19,16.19,16.18,16.19,37116.0,12.4525,12.4525,12.4448,12.4525,37116.0
2017-10-26 13:30:00,16.19,16.2,16.19,16.19,22407.0,12.4525,12.4601,12.4525,12.4525,22407.0
2017-10-26 13:35:00,16.19,16.19,16.19,16.19,22023.0,12.4525,12.4525,12.4525,12.4525,22023.0
2017-10-26 13:40:00,16.19,16.19,16.19,16.19,0.0,12.4525,12.4525,12.4525,12.4525,0.0
2017-10-26 13:45:00,16.19,16.19,16.19,16.19,30330.0,12.4525,12.4525,12.4525,12.4525,30330.0
2017-10-26 13:50:00,16.19,16.19,16.18,16.19,5490.0,12.4525,12.4525,12.4448,12.4525,5490.0
2017-10-26 13:55:00,16.19,16.19,16.19,16.19,15648.0,12.4525,12.4525,12.4525,12.4525,15648.0
2017-10-26 14:00:00,16.19,16.19,16.19,16.19,1524.0,12.4525,12.4525,12.4525,12.4525,1524.0
2017-10-26 14:05:00,16.19,16.19,16.19,16.19,5076.0,12.4525,12.4525,12.4525,12.4525,5076.0
2017-10-26 14:10:00,16.19,16.19,16.19,16.19,11070.0,12.4525,12.4525,12.4525,12.4525,11070.0
2017-10-26 14:15:00,16.19,16.19,16.19,16.19,152229.0,12.4525,12.4525,12.4525,12.4525,152229.0
2017-10-26 14:20:00,16.19,16.19,16.19,16.19,11856.0,12.4525,12.4525,12.4525,12.4525,11856.0
2017-10-26 14:25:00,16.19,16.2,16.19,16.2,10053.0,12.4525,12.4601,12.4525,12.4601,10053.0
2017-10-26 14:30:00,16.19,16.2,16.19,16.2,10107.0,12.4525,12.4601,12.4525,12.4601,10107.0
2017-10-26 14:35:00,16.2,16.2,16.19,16.2,85815.0,12.4601,12.4601,12.4525,12.4601,85815.0
2017-10-26 14:40:00,16.2,16.2,16.19,16.2,16341.0,12.4601,12.4601,12.4525,12.4601,16341.0
2017-10-26 14:45:00,16.19,16.19,16.19,16.19,10332.0,12.4525,12.4525,12.4525,12.4525,10332.0
2017-10-26 14:50:00,16.19,16.19,16.18,16.18,145296.0,12.4525,12.4525,12.4448,12.4448,145296.0
2017-10-26 14:55:00,16.18,16.19,16.18,16.18,5103.0,12.4448,12.4525,12.4448,12.4448,5103.0
2017-10-26 15:00:00,16.18,16.19,16.18,16.19,3765.0,12.4448,12.4525,12.4448,12.4525,3765.0
2017-10-26 15:05:00,16.18,16.19,16.18,16.18,1860.0,12.4448,12.4525,12.4448,12.4448,1860.0
2017-10-26 15:10:00,16.18,16.19,16.18,16.18,13623.0,12.4448,12.4525,12.4448,12.4448,13623.0
2017-10-26 15:15:00,16.18,16.18,16.18,16.18,16203.0,12.4448,12.4448,12.4448,12.4448,16203.0
2017-10-26 15:20:00,16.18,16.18,16.18,16.18,6300.0,12.4448,12.4448,12.4448,12.4448,6300.0
2017-10-26 15:25:00,16.18,16.19,16.18,16.19,3891.0,12.4448,12.4525,12.4448,12.4525,3891.0
2017-10-26 15:30:00,16.18,16.19,16.18,16.18,68889.0,12.4448,12.4525,12.4448,12.4448,68889.0
2017-10-26 15:35:00,16.18,16.19,16.18,16.19,12645.0,12.4448,12.4525,12.4448,12.4525,12645.0
2017-10-26 15:40:00,16.19,16.19,16.18,16.19,4635.0,12.4525,12.4525,12.4448,12.4525,4635.0
2017-10-26 15:45:00,16.19,16.19,16.18,16.18,8547.0,12.4525,12.4525,12.4448,12.4448,8547.0
2017-10-26 15:50:00,16.18,16.19,16.18,16.18,22353.0,12.4448,12.4525,12.4448,12.4448,22353.0
2017-10-26 15:55:00,16.19,16.19,16.17,16.17,32676.0,12.4525,12.4525,12.4371,12.4371,32676.0
2017-10-27 09:30:00,16.22,16.22,16.21,16.22,47322.0,12.4755,12.4755,12.4678,12.4755,47322.0
2017-10-27 09:35:00,16.22,16.23,16.2,16.2,14256.0,12.4755,12.4832,12.4601,12.4601,14256.0
2017-10-27 09:40:00,16.2,16.23,16.2,16.22,76494.0,12.4601,12.4832,12.4601,12.4755,76494.0
2017-10-27 09:45:00,16.23,16.23,16.2,16.2,15765.0,12.4832,12.4832,12.4601,12.4601,15765.0
2017-10-27 09:50:00,16.21,16.22,16.2,16.22,10617.0,12.4678,12.4755,12.4601,12.4755,10617.0
2017-10-27 09:55:00,16.21,16.22,16.21,16.21,22950.0,12.4678,12.4755,12.4678,12.4678,22950.0
2017-10-27 10:00:00,16.21,16.25,16.21,16.24,12243.0,12.4678,12.4986,12.4678,12.4909,12243.0
2017-10-27 10:05:00,16.23,16.24,16.23,16.24,10242.0,12.4832,12.4909,12.4832,12.4909,10242.0
2017-10-27 10:10:00,16.24,16.24,16.23,16.24,5607.0,12.4909,12.4909,12.4832,12.4909,5607.0
2017-10-27 10:15:00,16.24,16.24,16.24,16.24,0.0,12.4909,12.4909,12.4909,12.4909,0.0
2017-10-27 10:20:00,16.24,16.24,16.23,16.23,6576.0,12.4909,12.4909,12.4832,12.4832,6576.0
2017-10-27 10:25:00,16.23,16.23,16.22,16.23,35847.0,12.4832,12.4832,12.4755,12.4832,35847.0
2017-10-27 10:30:00,16.23,16.23,16.23,16.23,11919.0,12.4832,12.4832,12.4832,12.4832,11919.0
2017-10-27 10:35:00,16.23,16.24,16.23,16.23,1500.0,12.4832,12.4909,12.4832,12.4832,1500.0
2017-10-27 10:40:00,16.23,16.23,16.23,16.23,1425.0,12.4832,12.4832,12.4832,12.4832,1425.0
2017-10-27 10:45:00,16.24,16.24,16.23,16.23,1884.0,12.4909,12.4909,12.4832,12.4832,1884.0
2017-10-27 10:50:00,16.24,16.24,16.23,16.23,774.0,12.4909,12.4909,12.4832,12.4832,774.0
2017-10-27 10:55:00,16.23,16.23,16.23,16.23,9609.0,12.4832,12.4832,12.4832,12.4832,9609.0
2017-10-27 11:00:00,16.23,16.24,16.22,16.23,5295.0,12.4832,12.4909,12.4755,12.4832,5295.0
2017-10-27 11:05:00,16.24,16.25,16.23,16.24,32103.0,12.4909,12.4986,12.4832,12.4909,32103.0
2017-10-27 11:10:00,16.24,16.24,16.24,16.24,7080.0,12.4909,12.4909,12.4909,12.4909,7080.0
2017-10-27 11:15:00,16.24,16.24,16.24,16.24,17181.0,12.4909,12.4909,12.4909,12.4909,17181.0
2017-10-27 11:20:00,16.25,16.25,16.24,16.24,4635.0,12.4986,12.4986,12.4909,12.4909,4635.0
2017-10-27 11:25:00,16.24,16.25,16.24,16.25,3036.0,12.4909,12.4986,12.4909,12.4986,3036.0
2017-10-27 11:30:00,16.25,16.26,16.25,16.25,102207.0,12.4986,12.5063,12.4986,12.4986,102207.0
2017-10-27 11:35:00,16.25,16.26,16.25,16.26,19785.0,12.4986,12.5063,12.4986,12.5063,19785.0
2017-10-27 11:40:00,16.26,16.26,16.25,16.26,3777.0,12.5063,12.5063,12.4986,12.5063,3777.0
2017-10-27 11:45:00,16.26,16.26,16.25,16.26,4971.0,12.5063,12.5063,12.4986,12.5063,4971.0
2017-10-27 11:50:00,16.26,16.26,16.25,16.26,2109.0,12.5063,12.5063,12.4986,12.5063,2109.0
2017-10-27 11:55:00,16.25,16.25,16.25,16.25,4530.0,12.4986,12.4986,12.4986,12.4986,4530.0
2017-10-27 12:00:00,16.26,16.26,16.26,16.26,4200.0,12.5063,12.5063,12.5063,12.5063,4200.0
2017-10-27 12:05:00,16.26,16.28,16.26,16.27,2430.0,12.5063,12.5217,12.5063,12.514,2430.0
2017-10-27 12:10:00,16.27,16.27,16.27,16.27,1656.0,12.514,12.514,12.514,12.514,1656.0
2017-10-27 12:15:00,16.27,16.27,16.27,16.27,6285.0,12.514,12.514,12.514,12.514,6285.0
2017-10-27 12:20:00,16.27,16.27,16.26,16.26,3783.0,12.514,12.514,12.5063,12.5063,3783.0
2017-10-27 12:25:00,16.26,16.27,16.26,16.26,5448.0,12.5063,12.514,12.5063,12.5063,5448.0
2017-10-27 12:30:00,16.26,16.27,16.26,16.26,9888.0,12.5063,12.514,12.5063,12.5063,9888.0
2017-10-27 12:35:00,16.26,16.27,16.26,16.27,3543.0,12.5063,12.514,12.5063,12.514,3543.0
2017-10-27 12:40:00,16.26,16.27,16.26,16.27,9498.0,12.5063,12.514,12.5063,12.514,9498.0
2017-10-27 12:45:00,16.27,16.28,16.27,16.27,39507.0,12.514,12.5217,12.514,12.514,39507.0
2017-10-27 12:50:00,16.27,16.27,16.27,16.27,8262.0,12.514,12.514,12.514,12.514,8262.0
2017-10-27 12:55:00,16.27,16.28,16.27,16.27,3345.0,12.514,12.5217,12.514,12.514,3345.0
2017-10-27 13:00:00,16.27,16.28,16.27,16.27,6051.0,12.514,12.5217,12.514,12.514,6051.0
2017-10-27 13:05:00,16.27,16.28,16.27,16.28,12108.0,12.514,12.5217,12.514,12.5217,12108.0
2017-10-27 13:10:00,16.27,16.28,16.27,16.27,7488.0,12.514,12.5217,12.514,12.514,7488.0
2017-10-27 13:15:00,16.27,16.27,16.27,16.27,3606.0,12.514,12.514,12.514,12.514,3606.0
2017-10-27 13:20:00,16.27,16.27,16.26,16.27,2805.0,12.514,12.514,12.5063,12.514,2805.0
2017-10-27 13:25:00,16.26,16.27,16.26,16.27,7950.0,12.5063,12.514,12.5063,12.514,7950.0
2017-10-27 13:30:00,16.27,16.27,16.26,16.27,7626.0,12.514,12.514,12.5063,12.514,7626.0
2017-10-27 13:35:00,16.27,16.27,16.26,16.26,7065.0,12.514,12.514,12.5063,12.5063,7065.0
2017-10-27 13:40:00,16.27,16.27,16.26,16.26,2343.0,12.514,12.514,12.5063,12.5063,2343.0
2017-10-27 13:45:00,16.26,16.27,16.26,16.27,1245.0,12.5063,12.514,12.5063,12.514,1245.0
2017-10-27 13:50:00,16.27,16.27,16.27,16.27,2517.0,12.514,12.514,12.514,12.514,2517.0
2017-10-27 13:55:00,16.27,16.27,16.26,16.27,4344.0,12.514,12.514,12.5063,12.514,4344.0
2017-10-27 14:00:00,16.27,16.27,16.27,16.27,15666.0,12.514,12.514,12.514,12.514,15666.0
2017-10-27 14:05:00,16.27,16.27,16.27,16.27,681.0,12.514,12.514,12.514,12.514,681.0
2017-10-27 14:10:00,16.27,16.28,16.27,16.28,6858.0,12.514,12.5217,12.514,12.5217,6858.0
2017-10-27 14:15:00,16.28,16.28,16.27,16.28,33816.0,12.5217,12.5217,12.514,12.5217,33816.0
2017-10-27 14:20:00,16.28,16.28,16.28,16.28,3066.0,12.5217,12.5217,12.5217,12.5217,3066.0
2017-10-27 14:25:00,16.28,16.28,16.28,16.28,3126.0,12.5217,12.5217,12.5217,12.5217,3126.0
2017-10-27 14:30:00,16.28,16.28,16.28,16.28,8082.0,12.5217,12.5217,12.5217,12.5217,8082.0
2017-10-27 14:35:00,16.28,16.28,16.28,16.28,600.0,12.5217,12.5217,12.5217,12.5217,600.0
2017-10-27 14:40:00,16.28,16.28,16.27,16.28,5499.0,12.5217,12.5217,12.514,12.5217,5499.0
2017-10-27 14:45:00,16.27,16.28,16.27,16.27,11034.0,12.514,12.5217,12.514,12.514,11034.0
2017-10-27 14:50:00,16.27,16.27,16.27,16.27,2502.0,12.514,12.514,12.514,12.514,2502.0
2017-10-27 14:55:00,16.28,16.28,16.27,16.28,8670.0,12.5217,12.5217,12.514,12.5217,8670.0
2017-10-27 15:00:00,16.28,16.28,16.27,16.28,6621.0,12.5217,12.5217,12.514,12.5217,6621.0
2017-10-27 15:05:00,16.28,16.28,16.27,16.28,5004.0,12.5217,12.5217,12.514,12.5217,5004.0
2017-10-27 15:10:00,16.28,16.29,16.28,16.28,8475.0,12.5217,12.5294,12.5217,12.5217,8475.0
2017-10-27 15:15:00,16.28,16.29,16.28,16.29,28485.0,12.5217,12.5294,12.5217,12.5294,28485.0
2017-10-27 15:20:00,16.28,16.29,16.28,16.28,28323.0,12.5217,12.5294,12.5217,12.5217,28323.0
2017-10-27 15:25:00,16.28,16.29,16.28,16.28,11331.0,12.5217,12.5294,12.5217,12.5217,11331.0
2017-10-27 15:30:00,16.28,16.28,16.27,16.27,12522.0,12.5217,12.5217,12.514,12.514,12522.0
2017-10-27 15:35:00,16.27,16.27,16.26,16.26,13569.0,12.514,12.514,12.5063,12.5063,13569.0
2017-10-27 15:40:00,16.26,16.27,16.26,16.26,10350.0,12.5063,12.514,12.5063,12.5063,10350.0
2017-10-27 15:45:00,16.26,16.27,16.26,16.27,16998.0,12.5063,12.514,12.5063,12.514,16998.0
2017-10-27 15:50:00,16.27,16.28,16.27,16.27,8664.0,12.514,12.5217,12.514,12.514,8664.0
2017-10-27 15:55:00,16.27,16.27,16.25,16.27,40638.0,12.514,12.514,12.4986,12.514,40638.0
2017-10-30 09:30:00,16.24,16.27,16.21,16.22,101052.0,12.4909,12.514,12.4678,12.4755,101052.0
2017-10-30 09:35:00,16.22,16.23,16.22,16.22,39351.0,12.4755,12.4832,12.4755,12.4755,39351.0
2017-10-30 09:40:00,16.23,16.24,16.23,16.23,19947.0,12.4832,12.4909,12.4832,12.4832,19947.0
2017-10-30 09:45:00,16.23,16.23,16.22,16.22,39396.0,12.4832,12.4832,12.4755,12.4755,39396.0
2017-10-30 09:50:00,16.22,16.23,16.22,16.23,10938.0,12.4755,12.4832,12.4755,12.4832,10938.0
2017-10-30 09:55:00,16.23,16.23,16.23,16.23,6588.0,12.4832,12.4832,12.4832,12.4832,6588.0
2017-10-30 10:00:00,16.23,16.23,16.22,16.23,12267.0,12.4832,12.4832,12.4755,12.4832,12267.0
2017-10-30 10:05:00,16.23,16.23,16.22,16.22,11019.0,12.4832,12.4832,12.4755,12.4755,11019.0
2017-10-30 10:10:00,16.22,16.22,16.21,16.21,15690.0,12.4755,12.4755,12.4678,12.4678,15690.0
2017-10-30 10:15:00,16.2,16.21,16.2,16.2,4239.0,12.4601,12.4678,12.4601,12.4601,4239.0
2017-10-30 10:20:00,16.2,16.21,16.2,16.2,45615.0,12.4601,12.4678,12.4601,12.4601,45615.0
2017-10-30 10:25:00,16.2,16.2,16.2,16.2,5307.0,12.4601,12.4601,12.4601,12.4601,5307.0
2017-10-30 10:30:00,16.2,16.21,16.2,16.2,6078.0,12.4601,12.4678,12.4601,12.4601,6078.0
2017-10-30 10:35:00,16.21,16.21,16.2,16.21,1605.0,12.4678,12.4678,12.4601,12.4678,1605.0
2017-10-30 10:40:00,16.21,16.21,16.21,16.21,13983.0,12.4678,12.4678,12.4678,12.4678,13983.0
2017-10-30 10:45:00,16.21,16.21,16.21,16.21,10143.0,12.4678,12.4678,12.4678,12.4678,10143.0
2017-10-30 10:50:00,16.21,16.21,16.21,16.21,1029.0,12.4678,12.4678,12.4678,12.4678,1029.0
2017-10-30 10:55:00,16.21,16.21,16.2,16.21,8406.0,12.4678,12.4678,12.4601,12.4678,8406.0
2017-10-30 11:00:00,16.2,16.21,16.2,16.21,21342.0,12.4601,12.4678,12.4601,12.4678,21342.0
2017-10-30 11:05:00,16.21,16.21,16.21,16.21,0.0,12.4678,12.4678,12.4678,12.4678,0.0
2017-10-30 11:10:00,16.21,16.22,16.21,16.21,2460.0,12.4678,12.4755,12.4678,12.4678,2460.0
2017-10-30 11:15:00,16.22,16.22,16.21,16.21,26859.0,12.4755,12.4755,12.4678,12.4678,26859.0
2017-10-30 11:20:00,16.22,16.22,16.21,16.21,7689.0,12.4755,12.4755,12.4678,12.4678,7689.0
2017-10-30 11:25:00,16.21,16.21,16.2,16.2,15390.0,12.4678,12.4678,12.4601,12.4601,15390.0
2017-10-30 11:30:00,16.21,16.21,16.2,16.2,20274.0,12.4678,12.4678,12.4601,12.4601,20274.0
2017-10-30 11:35:00,16.2,16.2,16.18,16.18,15876.0,12.4601,12.4601,12.4448,12.4448,15876.0
2017-10-30 11:40:00,16.18,16.18,16.17,16.18,14802.0,12.4448,12.4448,12.4371,12.4448,14802.0
2017-10-30 11:45:00,16.18,16.19,16.18,16.18,13923.0,12.4448,12.4525,12.4448,12.4448,13923.0
2017-10-30 11:50:00,16.18,16.19,16.18,16.19,5238.0,12.4448,12.4525,12.4448,12.4525,5238.0
2017-10-30 11:55:00,16.18,16.18,16.18,16.18,3729.0,12.4448,12.4448,12.4448,12.4448,3729.0
2017-10-30 12:00:00,16.18,16.18,16.17,16.18,3891.0,12.4448,12.4448,12.4371,12.4448,3891.0
2017-10-30 12:05:00,16.18,16.18,16.17,16.18,29856.0,12.4448,12.4448,12.4371,12.4448,29856.0
2017-10-30 12:10:00,16.18,16.18,16.17,16.17,13296.0,12.4448,12.4448,12.4371,12.4371,13296.0
2017-10-30 12:15:00,16.17,16.17,16.16,16.16,28311.0,12.4371,12.4371,12.4294,12.4294,28311.0
2017-10-30 12:20:00,16.16,16.17,16.15,16.17,11058.0,12.4294,12.4371,12.4217,12.4371,11058.0
2017-10-30 12:25:00,16.16,16.17,16.16,16.17,78813.0,12.4294,12.4371,12.4294,12.4371,78813.0
2017-10-30 12:30:00,16.17,16.18,16.17,16.17,56160.0,12.4371,12.4448,12.4371,12.4371,56160.0
2017-10-30 12:35:00,16.17,16.18,16.17,16.18,43353.0,12.4371,12.4448,12.4371,12.4448,43353.0
2017-10-30 12:40:00,16.17,16.18,16.17,16.18,15831.0,12.4371,12.4448,12.4371,12.4448,15831.0
2017-10-30 12:45:00,16.18,16.18,16.18,16.18,8304.0,12.4448,12.4448,12.4448,12.4448,8304.0
2017-10-30 12:50:00,16.18,16.18,16.17,16.18,58023.0,12.4448,12.4448,12.4371,12.4448,58023.0
2017-10-30 12:55:00,16.18,16.18,16.17,16.17,4662.0,12.4448,12.4448,12.4371,12.4371,4662.0
2017-10-30 13:00:00,16.18,16.18,16.16,16.17,31077.0,12.4448,12.4448,12.4294,12.4371,31077.0
2017-10-30 13:05:00,16.16,16.16,16.16,16.16,9141.0,12.4294,12.4294,12.4294,12.4294,9141.0
2017-10-30 13:10:00,16.16,16.16,16.16,16.16,19203.0,12.4294,12.4294,12.4294,12.4294,19203.0
2017-10-30 13:15:00,16.16,16.16,16.16,16.16,10734.0,12.4294,12.4294,12.4294,12.4294,10734.0
2017-10-30 13:20:00,16.16,16.16,16.16,16.16,21870.0,12.4294,12.4294,12.4294,12.4294,21870.0
2017-10-30 13:25:00,16.16,16.16,16.16,16.16,2595.0,12.4294,12.4294,12.4294,12.4294,2595.0
2017-10-30 13:30:00,16.16,16.17,16.16,16.16,24891.0,12.4294,12.4371,12.4294,12.4294,24891.0
2017-10-30 13:35:00,16.16,16.16,16.15,16.16,65109.0,12.4294,12.4294,12.4217,12.4294,65109.0
2017-10-30 13:40:00,16.16,16.16,16.16,16.16,4071.0,12.4294,12.4294,12.4294,12.4294,4071.0
2017-10-30 13:45:00,16.16,16.17,16.16,16.16,11988.0,12.4294,12.4371,12.4294,12.4294,11988.0
2017-10-30 13:50:00,16.17,16.17,16.16,16.16,9123.0,12.4371,12.4371,12.4294,12.4294,9123.0
2017-10-30 13:55:00,16.16,16.16,16.16,16.16,900.0,12.4294,12.4294,12.4294,12.4294,900.0
2017-10-30 14:00:00,16.16,16.16,16.15,16.15,4554.0,12.4294,12.4294,12.4217,12.4217,4554.0
2017-10-30 14:05:00,16.16,16.16,16.16,16.16,6894.0,12.4294,12.4294,12.4294,12.4294,6894.0
2017-10-30 14:10:00,16.16,16.17,16.16,16.17,5706.0,12.4294,12.4371,12.4294,12.4371,5706.0
2017-10-30 14:15:00,16.17,16.17,16.17,16.17,1797.0,12.4371,12.4371,12.4371,12.4371,1797.0
2017-10-30 14:20:00,16.16,16.17,16.16,16.17,3042.0,12.4294,12.4371,12.4294,12.4371,3042.0
2017-10-30 14:25:00,16.17,16.17,16.17,16.17,3276.0,12.4371,12.4371,12.4371,12.4371,3276.0
2017-10-30 14:30:00,16.16,16.17,16.16,16.17,30648.0,12.4294,12.4371,12.4294,12.4371,30648.0
2017-10-30 14:35:00,16.17,16.17,16.16,16.17,6864.0,12.4371,12.4371,12.4294,12.4371,6864.0
2017-10-30 14:40:00,16.16,16.16,16.16,16.16,333.0,12.4294,12.4294,12.4294,12.4294,333.0
2017-10-30 14:45:00,16.16,16.17,16.16,16.17,3249.0,12.4294,12.4371,12.4294,12.4371,3249.0
2017-10-30 14:50:00,16.16,16.17,16.16,16.16,97374.0,12.4294,12.4371,12.4294,12.4294,97374.0
2017-10-30 14:55:00,16.16,16.16,16.16,16.16,98580.0,12.4294,12.4294,12.4294,12.4294,98580.0
2017-10-30 15:00:00,16.16,16.16,16.15,16.15,10077.0,12.4294,12.4294,12.4217,12.4217,10077.0
2017-10-30 15:05:00,16.15,16.16,16.15,16.16,4965.0,12.4217,12.4294,12.4217,12.4294,4965.0
2017-10-30 15:10:00,16.15,16.15,16.14,16.15,7530.0,12.4217,12.4217,12.414,12.4217,7530.0
2017-10-30 15:15:00,16.15,16.15,16.14,16.14,8274.0,12.4217,12.4217,12.414,12.414,8274.0
2017-10-30 15:20:00,16.15,16.15,16.14,16.14,13545.0,12.4217,12.4217,12.414,12.414,13545.0
2017-10-30 15:25:00,16.14,16.15,16.14,16.14,18837.0,12.414,12.4217,12.414,12.414,18837.0
2017-10-30 15:30:00,16.14,16.15,16.14,16.15,4932.0,12.414,12.4217,12.414,12.4217,4932.0
2017-10-30 15:35:00,16.14,16.15,16.14,16.15,11613.0,12.414,12.4217,12.414,12.4217,11613.0
2017-10-30 15:40:00,16.15,16.16,16.15,16.15,45663.0,12.4217,12.4294,12.4217,12.4217,45663.0
2017-10-30 15:45:00,16.16,16.16,16.16,16.16,5976.0,12.4294,12.4294,12.4294,12.4294,5976.0
2017-10-30 15:50:00,16.16,16.16,16.16,16.16,18015.0,12.4294,12.4294,12.4294,12.4294,18015.0
2017-10-30 15:55:00,16.16,16.16,16.15,16.15,51198.0,12.4294,12.4294,12.4217,12.4217,51198.0
2017-10-31 09:30:00,16.18,16.18,16.16,16.16,47409.0,12.4448,12.4448,12.4294,12.4294,47409.0
2017-10-31 09:35:00,16.16,16.16,16.15,16.15,5157.0,12.4294,12.4294,12.4217,12.4217,5157.0
2017-10-31 09:40:00,16.15,16.16,16.15,16.16,6750.0,12.4217,12.4294,12.4217,12.4294,6750.0
2017-10-31 09:45:00,16.16,16.17,16.15,16.15,17496.0,12.4294,12.4371,12.4217,12.4217,17496.0
2017-10-31 09:50:00,16.15,16.16,16.14,16.14,21069.0,12.4217,12.4294,12.414,12.414,21069.0
2017-10-31 09:55:00,16.15,16.15,16.14,16.15,1674.0,12.4217,12.4217,12.414,12.4217,1674.0
2017-10-31 10:00:00,16.15,16.15,16.14,16.14,5499.0,12.4217,12.4217,12.414,12.414,5499.0
2017-10-31 10:05:00,16.14,16.14,16.14,16.14,13347.0,12.414,12.414,12.414,12.414,13347.0
2017-10-31 10:10:00,16.14,16.14,16.14,16.14,6933.0,12.414,12.414,12.414,12.414,6933.0
2017-10-31 10:15:00,16.14,16.15,16.14,16.15,5985.0,12.414,12.4217,12.414,12.4217,5985.0
2017-10-31 10:20:00,16.15,16.16,16.15,16.15,16134.0,12.4217,12.4294,12.4217,12.4217,16134.0
2017-10-31 10:25:00,16.15,16.16,16.15,16.16,9537.0,12.4217,12.4294,12.4217,12.4294,9537.0
2017-10-31 10:30:00,16.16,16.16,16.16,16.16,12171.0,12.4294,12.4294,12.4294,12.4294,12171.0
2017-10-31 10:35:00,16.16,16.17,16.16,16.16,21246.0,12.4294,12.4371,12.4294,12.4294,21246.0
2017-10-31 10:40:00,16.16,16.17,16.16,16.17,7017.0,12.4294,12.4371,12.4294,12.4371,7017.0
2017-10-31 10:45:00,16.16,16.17,16.16,16.17,82968.0,12.4294,12.4371,12.4294,12.4371,82968.0
2017-10-31 10:50:00,16.17,16.17,16.16,16.16,8673.0,12.4371,12.4371,12.4294,12.4294,8673.0
2017-10-31 10:55:00,16.16,16.16,16.16,16.16,16110.0,12.4294,12.4294,12.4294,12.4294,16110.0
2017-10-31 11:00:00,16.16,16.16,16.16,16.16,8568.0,12.4294,12.4294,12.4294,12.4294,8568.0
2017-10-31 11:05:00,16.16,16.17,16.16,16.17,3492.0,12.4294,12.4371,12.4294,12.4371,3492.0
2017-10-31 11:10:00,16.17,16.17,16.16,16.17,24465.0,12.4371,12.4371,12.4294,12.4371,24465.0
2017-10-31 11:15:00,16.16,16.17,16.16,16.17,9804.0,12.4294,12.4371,12.4294,12.4371,9804.0
2017-10-31 11:20:00,16.17,16.17,16.17,16.17,9885.0,12.4371,12.4371,12.4371,12.4371,9885.0
2017-10-31 11:25:00,16.17,16.18,16.17,16.17,33081.0,12.4371,12.4448,12.4371,12.4371,33081.0
2017-10-31 11:30:00,16.17,16.18,16.17,16.18,16962.0,12.4371,12.4448,12.4371,12.4448,16962.0
2017-10-31 11:35:00,16.17,16.18,16.17,16.17,15333.0,12.4371,12.4448,12.4371,12.4371,15333.0
2017-10-31 11:40:00,16.18,16.18,16.17,16.18,10995.0,12.4448,12.4448,12.4371,12.4448,10995.0
2017-10-31 11:45:00,16.17,16.18,16.17,16.17,44487.0,12.4371,12.4448,12.4371,12.4371,44487.0
2017-10-31 11:50:00,16.17,16.18,16.17,16.17,114345.0,12.4371,12.4448,12.4371,12.4371,114345.0
2017-10-31 11:55:00,16.18,16.18,16.17,16.18,15585.0,12.4448,12.4448,12.4371,12.4448,15585.0
2017-10-31 12:00:00,16.18,16.18,16.18,16.18,5055.0,12.4448,12.4448,12.4448,12.4448,5055.0
2017-10-31 12:05:00,16.18,16.18,16.17,16.17,8838.0,12.4448,12.4448,12.4371,12.4371,8838.0
2017-10-31 12:10:00,16.18,16.18,16.17,16.18,5409.0,12.4448,12.4448,12.4371,12.4448,5409.0
2017-10-31 12:15:00,16.18,16.18,16.17,16.18,11382.0,12.4448,12.4448,12.4371,12.4448,11382.0
2017-10-31 12:20:00,16.18,16.18,16.18,16.18,9705.0,12.4448,12.4448,12.4448,12.4448,9705.0
2017-10-31 12:25:00,16.18,16.18,16.17,16.18,15177.0,12.4448,12.4448,12.4371,12.4448,15177.0
2017-10-31 12:30:00,16.18,16.18,16.17,16.17,2304.0,12.4448,12.4448,12.4371,12.4371,2304.0
2017-10-31 12:35:00,16.17,16.18,16.17,16.18,3600.0,12.4371,12.4448,12.4371,12.4448,3600.0
2017-10-31 12:40:00,16.18,16.18,16.18,16.18,7200.0,12.4448,12.4448,12.4448,12.4448,7200.0
2017-10-31 12:45:00,16.18,16.18,16.18,16.18,1809.0,12.4448,12.4448,12.4448,12.4448,1809.0
2017-10-31 12:50:00,16.18,16.18,16.17,16.18,11124.0,12.4448,12.4448,12.4371,12.4448,11124.0
2017-10-31 12:55:00,16.17,16.18,16.17,16.17,7968.0,12.4371,12.4448,12.4371,12.4371,7968.0
2017-10-31 13:00:00,16.17,16.17,16.17,16.17,0.0,12.4371,12.4371,12.4371,12.4371,0.0
2017-10-31 13:05:00,16.18,16.18,16.17,16.18,2130.0,12.4448,12.4448,12.4371,12.4448,2130.0
2017-10-31 13:10:00,16.17,16.18,16.17,16.18,4743.0,12.4371,12.4448,12.4371,12.4448,4743.0
2017-10-31 13:15:00,16.17,16.18,16.17,16.17,5175.0,12.4371,12.4448,12.4371,12.4371,5175.0
2017-10-31 13:20:00,16.17,16.17,16.17,16.17,3654.0,12.4371,12.4371,12.4371,12.4371,3654.0
2017-10-31 13:25:00,16.17,16.17,16.17,16.17,6189.0,12.4371,12.4371,12.4371,12.4371,6189.0
2017-10-31 13:30:00,16.17,16.17,16.17,16.17,5136.0,12.4371,12.4371,12.4371,12.4371,5136.0
2017-10-31 13:35:00,16.17,16.17,16.17,16.17,6288.0,12.4371,12.4371,12.4371,12.4371,6288.0
2017-10-31 13:40:00,16.17,16.17,16.16,16.17,8292.0,12.4371,12.4371,12.4294,12.4371,8292.0
2017-10-31 13:45:00,16.17,16.17,16.16,16.17,9387.0,12.4371,12.4371,12.4294,12.4371,9387.0
2017-10-31 13:50:00,16.17,16.17,16.16,16.17,13521.0,12.4371,12.4371,12.4294,12.4371,13521.0
2017-10-31 13:55:00,16.17,16.18,16.17,16.17,14220.0,12.4371,12.4448,12.4371,12.4371,14220.0
2017-10-31 14:00:00,16.18,16.18,16.17,16.18,13791.0,12.4448,12.4448,12.4371,12.4448,13791.0
2017-10-31 14:05:00,16.18,16.18,16.17,16.17,21585.0,12.4448,12.4448,12.4371,12.4371,21585.0
2017-10-31 14:10:00,16.17,16.17,16.17,16.17,7128.0,12.4371,12.4371,12.4371,12.4371,7128.0
2017-10-31 14:15:00,16.17,16.17,16.17,16.17,6915.0,12.4371,12.4371,12.4371,12.4371,6915.0
2017-10-31 14:20:00,16.17,16.17,16.16,16.16,11091.0,12.4371,12.4371,12.4294,12.4294,11091.0
2017-10-31 14:25:00,16.17,16.17,16.16,16.17,3165.0,12.4371,12.4371,12.4294,12.4371,3165.0
2017-10-31 14:30:00,16.17,16.17,16.16,16.17,13200.0,12.4371,12.4371,12.4294,12.4371,13200.0
2017-10-31 14:35:00,16.17,16.17,16.17,16.17,1299.0,12.4371,12.4371,12.4371,12.4371,1299.0
2017-10-31 14:40:00,16.17,16.17,16.16,16.16,11832.0,12.4371,12.4371,12.4294,12.4294,11832.0
2017-10-31 14:45:00,16.16,16.17,16.16,16.16,6777.0,12.4294,12.4371,12.4294,12.4294,6777.0
2017-10-31 14:50:00,16.17,16.17,16.16,16.17,16833.0,12.4371,12.4371,12.4294,12.4371,16833.0
2017-10-31 14:55:00,16.17,16.17,16.16,16.17,3228.0,12.4371,12.4371,12.4294,12.4371,3228.0
2017-10-31 15:00:00,16.17,16.18,16.17,16.17,25605.0,12.4371,12.4448,12.4371,12.4371,25605.0
2017-10-31 15:05:00,16.17,16.17,16.17,16.17,13377.0,12.4371,12.4371,12.4371,12.4371,13377.0
2017-10-31 15:10:00,16.17,16.17,16.17,16.17,4023.0,12.4371,12.4371,12.4371,12.4371,4023.0
2017-10-31 15:15:00,16.17,16.17,16.16,16.17,6759.0,12.4371,12.4371,12.4294,12.4371,6759.0
2017-10-31 15:20:00,16.17,16.17,16.16,16.17,11955.0,12.4371,12.4371,12.4294,12.4371,11955.0
2017-10-31 15:25:00,16.17,16.17,16.17,16.17,8550.0,12.4371,12.4371,12.4371,12.4371,8550.0
2017-10-31 15:30:00,16.17,16.17,16.16,16.17,14523.0,12.4371,12.4371,12.4294,12.4371,14523.0
2017-10-31 15:35:00,16.16,16.17,16.16,16.17,20175.0,12.4294,12.4371,12.4294,12.4371,20175.0
2017-10-31 15:40:00,16.17,16.17,16.17,16.17,7443.0,12.4371,12.4371,12.4371,12.4371,7443.0
2017-10-31 15:45:00,16.16,16.16,16.16,16.16,7386.0,12.4294,12.4294,12.4294,12.4294,7386.0
2017-10-31 15:50:00,16.16,16.17,16.16,16.16,12900.0,12.4294,12.4371,12.4294,12.4294,12900.0
2017-10-31 15:55:00,16.16,16.17,16.15,16.16,53694.0,12.4294,12.4371,12.4217,12.4294,53694.0
2017-11-01 09:30:00,16.21,16.22,16.2,16.2,118284.0,12.4678,12.4755,12.4601,12.4601,118284.0
2017-11-01 09:35:00,16.21,16.22,16.21,16.22,6843.0,12.4678,12.4755,12.4678,12.4755,6843.0
2017-11-01 09:40:00,16.22,16.23,16.22,16.23,5808.0,12.4755,12.4832,12.4755,12.4832,5808.0
2017-11-01 09:45:00,16.23,16.23,16.22,16.23,27930.0,12.4832,12.4832,12.4755,12.4832,27930.0
2017-11-01 09:50:00,16.24,16.25,16.24,16.25,7065.0,12.4909,12.4986,12.4909,12.4986,7065.0
2017-11-01 09:55:00,16.24,16.24,16.24,16.24,15546.0,12.4909,12.4909,12.4909,12.4909,15546.0
2017-11-01 10:00:00,16.24,16.25,16.23,16.24,10038.0,12.4909,12.4986,12.4832,12.4909,10038.0
2017-11-01 10:05:00,16.24,16.25,16.24,16.24,26862.0,12.4909,12.4986,12.4909,12.4909,26862.0
2017-11-01 10:10:00,16.24,16.24,16.23,16.24,7656.0,12.4909,12.4909,12.4832,12.4909,7656.0
2017-11-01 10:15:00,16.24,16.24,16.24,16.24,14100.0,12.4909,12.4909,12.4909,12.4909,14100.0
2017-11-01 10:20:00,16.24,16.24,16.24,16.24,8439.0,12.4909,12.4909,12.4909,12.4909,8439.0
2017-11-01 10:25:00,16.24,16.24,16.22,16.23,4623.0,12.4909,12.4909,12.4755,12.4832,4623.0
2017-11-01 10:30:00,16.22,16.23,16.22,16.22,2970.0,12.4755,12.4832,12.4755,12.4755,2970.0
2017-11-01 10:35:00,16.22,16.23,16.22,16.23,10293.0,12.4755,12.4832,12.4755,12.4832,10293.0
2017-11-01 10:40:00,16.24,16.24,16.24,16.24,3768.0,12.4909,12.4909,12.4909,12.4909,3768.0
2017-11-01 10:45:00,16.24,16.24,16.24,16.24,1230.0,12.4909,12.4909,12.4909,12.4909,1230.0
2017-11-01 10:50:00,16.24,16.25,16.24,16.25,8742.0,12.4909,12.4986,12.4909,12.4986,8742.0
2017-11-01 10:55:00,16.24,16.24,16.23,16.23,2658.0,12.4909,12.4909,12.4832,12.4832,2658.0
2017-11-01 11:00:00,16.24,16.24,16.23,16.23,2373.0,12.4909,12.4909,12.4832,12.4832,2373.0
2017-11-01 11:05:00,16.23,16.24,16.23,16.24,19392.0,12.4832,12.4909,12.4832,12.4909,19392.0
2017-11-01 11:10:00,16.24,16.24,16.24,16.24,6312.0,12.4909,12.4909,12.4909,12.4909,6312.0
2017-11-01 11:15:00,16.24,16.24,16.24,16.24,12360.0,12.4909,12.4909,12.4909,12.4909,12360.0
2017-11-01 11:20:00,16.24,16.24,16.23,16.23,9909.0,12.4909,12.4909,12.4832,12.4832,9909.0
2017-11-01 11:25:00,16.23,16.24,16.23,16.23,7398.0,12.4832,12.4909,12.4832,12.4832,7398.0
2017-11-01 11:30:00,16.23,16.23,16.21,16.21,14226.0,12.4832,12.4832,12.4678,12.4678,14226.0
2017-11-01 11:35:00,16.21,16.22,16.2,16.21,10584.0,12.4678,12.4755,12.4601,12.4678,10584.0
2017-11-01 11:40:00,16.21,16.21,16.2,16.21,3552.0,12.4678,12.4678,12.4601,12.4678,3552.0
2017-11-01 11:45:00,16.2,16.21,16.2,16.21,21312.0,12.4601,12.4678,12.4601,12.4678,21312.0
2017-11-01 11:50:00,16.21,16.21,16.21,16.21,7191.0,12.4678,12.4678,12.4678,12.4678,7191.0
2017-11-01 11:55:00,16.2,16.22,16.2,16.21,31401.0,12.4601,12.4755,12.4601,12.4678,31401.0
2017-11-01 12:00:00,16.22,16.22,16.21,16.21,618.0,12.4755,12.4755,12.4678,12.4678,618.0
2017-11-01 12:05:00,16.21,16.22,16.21,16.22,5898.0,12.4678,12.4755,12.4678,12.4755,5898.0
2017-11-01 12:10:00,16.22,16.22,16.21,16.22,121413.0,12.4755,12.4755,12.4678,12.4755,121413.0
2017-11-01 12:15:00,16.22,16.22,16.22,16.22,8529.0,12.4755,12.4755,12.4755,12.4755,8529.0
2017-11-01 12:20:00,16.22,16.23,16.22,16.23,12957.0,12.4755,12.4832,12.4755,12.4832,12957.0
2017-11-01 12:25:00,16.23,16.23,16.22,16.22,5505.0,12.4832,12.4832,12.4755,12.4755,5505.0
2017-11-01 12:30:00,16.22,16.22,16.22,16.22,8040.0,12.4755,12.4755,12.4755,12.4755,8040.0
2017-11-01 12:35:00,16.22,16.22,16.21,16.22,9837.0,12.4755,12.4755,12.4678,12.4755,9837.0
2017-11-01 12:40:00,16.22,16.22,16.21,16.21,9669.0,12.4755,12.4755,12.4678,12.4678,9669.0
2017-11-01 12:45:00,16.21,16.21,16.21,16.21,7902.0,12.4678,12.4678,12.4678,12.4678,7902.0
2017-11-01 12:50:00,16.21,16.22,16.21,16.22,5952.0,12.4678,12.4755,12.4678,12.4755,5952.0
2017-11-01 12:55:00,16.22,16.22,16.21,16.21,3081.0,12.4755,12.4755,12.4678,12.4678,3081.0
2017-11-01 13:00:00,16.21,16.21,16.21,16.21,16992.0,12.4678,12.4678,12.4678,12.4678,16992.0
2017-11-01 13:05:00,16.21,16.21,16.19,16.2,22350.0,12.4678,12.4678,12.4525,12.4601,22350.0
2017-11-01 13:10:00,16.2,16.2,16.2,16.2,300.0,12.4601,12.4601,12.4601,12.4601,300.0
2017-11-01 13:15:00,16.2,16.2,16.19,16.19,6891.0,12.4601,12.4601,12.4525,12.4525,6891.0
2017-11-01 13:20:00,16.19,16.2,16.18,16.19,3048.0,12.4525,12.4601,12.4448,12.4525,3048.0
2017-11-01 13:25:00,16.2,16.2,16.19,16.2,8604.0,12.4601,12.4601,12.4525,12.4601,8604.0
2017-11-01 13:30:00,16.19,16.2,16.19,16.19,2526.0,12.4525,12.4601,12.4525,12.4525,2526.0
2017-11-01 13:35:00,16.2,16.2,16.19,16.19,31527.0,12.4601,12.4601,12.4525,12.4525,31527.0
2017-11-01 13:40:00,16.19,16.2,16.19,16.2,11958.0,12.4525,12.4601,12.4525,12.4601,11958.0
2017-11-01 13:45:00,16.2,16.2,16.2,16.2,1500.0,12.4601,12.4601,12.4601,12.4601,1500.0
2017-11-01 13:50:00,16.2,16.2,16.19,16.19,9342.0,12.4601,12.4601,12.4525,12.4525,9342.0
2017-11-01 13:55:00,16.19,16.2,16.18,16.2,27762.0,12.4525,12.4601,12.4448,12.4601,27762.0
2017-11-01 14:00:00,16.2,16.21,16.2,16.21,4806.0,12.4601,12.4678,12.4601,12.4678,4806.0
2017-11-01 14:05:00,16.21,16.21,16.2,16.2,2901.0,12.4678,12.4678,12.4601,12.4601,2901.0
2017-11-01 14:10:00,16.2,16.21,16.2,16.21,915.0,12.4601,12.4678,12.4601,12.4678,915.0
2017-11-01 14:15:00,16.21,16.21,16.21,16.21,7026.0,12.4678,12.4678,12.4678,12.4678,7026.0
2017-11-01 14:20:00,16.21,16.22,16.21,16.21,18930.0,12.4678,12.4755,12.4678,12.4678,18930.0
2017-11-01 14:25:00,16.21,16.21,16.2,16.2,10737.0,12.4678,12.4678,12.4601,12.4601,10737.0
2017-11-01 14:30:00,16.21,16.22,16.2,16.22,99579.0,12.4678,12.4755,12.4601,12.4755,99579.0
2017-11-01 14:35:00,16.22,16.22,16.22,16.22,14043.0,12.4755,12.4755,12.4755,12.4755,14043.0
2017-11-01 14:40:00,16.22,16.22,16.22,16.22,0.0,12.4755,12.4755,12.4755,12.4755,0.0
2017-11-01 14:45:00,16.22,16.22,16.22,16.22,16203.0,12.4755,12.4755,12.4755,12.4755,16203.0
2017-11-01 14:50:00,16.22,16.22,16.21,16.22,8796.0,12.4755,12.4755,12.4678,12.4755,8796.0
2017-11-01 14:55:00,16.22,16.22,16.22,16.22,3549.0,12.4755,12.4755,12.4755,12.4755,3549.0
2017-11-01 15:00:00,16.22,16.22,16.21,16.22,12357.0,12.4755,12.4755,12.4678,12.4755,12357.0
2017-11-01 15:05:00,16.22,16.22,16.22,16.22,8805.0,12.4755,12.4755,12.4755,12.4755,8805.0
2017-11-01 15:10:00,16.22,16.22,16.22,16.22,20106.0,12.4755,12.4755,12.4755,12.4755,20106.0
2017-11-01 15:15:00,16.22,16.23,16.21,16.22,28581.0,12.4755,12.4832,12.4678,12.4755,28581.0
2017-11-01 15:20:00,16.22,16.22,16.22,16.22,23673.0,12.4755,12.4755,12.4755,12.4755,23673.0
2017-11-01 15:25:00,16.22,16.22,16.21,16.22,43092.0,12.4755,12.4755,12.4678,12.4755,43092.0
2017-11-01 15:30:00,16.23,16.23,16.22,16.23,23985.0,12.4832,12.4832,12.4755,12.4832,23985.0
2017-11-01 15:35:00,16.23,16.23,16.23,16.23,16182.0,12.4832,12.4832,12.4832,12.4832,16182.0
2017-11-01 15:40:00,16.23,16.23,16.23,16.23,5559.0,12.4832,12.4832,12.4832,12.4832,5559.0
2017-11-01 15:45:00,16.23,16.23,16.21,16.21,10689.0,12.4832,12.4832,12.4678,12.4678,10689.0
2017-11-01 15:50:00,16.21,16.22,16.21,16.21,36717.0,12.4678,12.4755,12.4678,12.4678,36717.0
2017-11-01 15:55:00,16.21,16.22,16.21,16.22,59871.0,12.4678,12.4755,12.4678,12.4755,59871.0
2017-11-02 09:30:00,16.22,16.23,16.21,16.22,112827.0,12.4755,12.4832,12.4678,12.4755,112827.0
2017-11-02 09:35:00,16.23,16.23,16.21,16.21,15438.0,12.4832,12.4832,12.4678,12.4678,15438.0
2017-11-02 09:40:00,16.22,16.22,16.21,16.21,17577.0,12.4755,12.4755,12.4678,12.4678,17577.0
2017-11-02 09:45:00,16.21,16.22,16.21,16.21,17487.0,12.4678,12.4755,12.4678,12.4678,17487.0
2017-11-02 09:50:00,16.21,16.22,16.21,16.22,9159.0,12.4678,12.4755,12.4678,12.4755,9159.0
2017-11-02 09:55:00,16.22,16.22,16.21,16.21,39405.0,12.4755,12.4755,12.4678,12.4678,39405.0
2017-11-02 10:00:00,16.21,16.21,16.19,16.19,11586.0,12.4678,12.4678,12.4525,12.4525,11586.0
2017-11-02 10:05:00,16.19,16.19,16.16,16.16,17277.0,12.4525,12.4525,12.4294,12.4294,17277.0
2017-11-02 10:10:00,16.16,16.17,16.15,16.16,8433.0,12.4294,12.4371,12.4217,12.4294,8433.0
2017-11-02 10:15:00,16.16,16.17,16.16,16.16,6216.0,12.4294,12.4371,12.4294,12.4294,6216.0
2017-11-02 10:20:00,16.16,16.17,16.16,16.16,7542.0,12.4294,12.4371,12.4294,12.4294,7542.0
2017-11-02 10:25:00,16.16,16.17,16.16,16.17,6123.0,12.4294,12.4371,12.4294,12.4371,6123.0
2017-11-02 10:30:00,16.18,16.19,16.18,16.19,1671.0,12.4448,12.4525,12.4448,12.4525,1671.0
2017-11-02 10:35:00,16.18,16.19,16.18,16.19,4215.0,12.4448,12.4525,12.4448,12.4525,4215.0
2017-11-02 10:40:00,16.19,16.2,16.19,16.19,2256.0,12.4525,12.4601,12.4525,12.4525,2256.0
2017-11-02 10:45:00,16.19,16.2,16.19,16.19,6900.0,12.4525,12.4601,12.4525,12.4525,6900.0
2017-11-02 10:50:00,16.19,16.2,16.19,16.19,15264.0,12.4525,12.4601,12.4525,12.4525,15264.0
2017-11-02 10:55:00,16.18,16.19,16.18,16.18,10545.0,12.4448,12.4525,12.4448,12.4448,10545.0
2017-11-02 11:00:00,16.18,16.2,16.18,16.2,53079.0,12.4448,12.4601,12.4448,12.4601,53079.0
2017-11-02 11:05:00,16.19,16.19,16.18,16.19,4461.0,12.4525,12.4525,12.4448,12.4525,4461.0
2017-11-02 11:10:00,16.19,16.19,16.18,16.18,2307.0,12.4525,12.4525,12.4448,12.4448,2307.0
2017-11-02 11:15:00,16.18,16.18,16.17,16.18,4725.0,12.4448,12.4448,12.4371,12.4448,4725.0
2017-11-02 11:20:00,16.18,16.18,16.18,16.18,7263.0,12.4448,12.4448,12.4448,12.4448,7263.0
2017-11-02 11:25:00,16.18,16.18,16.17,16.17,18930.0,12.4448,12.4448,12.4371,12.4371,18930.0
2017-11-02 11:30:00,16.17,16.18,16.17,16.18,9495.0,12.4371,12.4448,12.4371,12.4448,9495.0
2017-11-02 11:35:00,16.18,16.18,16.17,16.18,4656.0,12.4448,12.4448,12.4371,12.4448,4656.0
2017-11-02 11:40:00,16.18,16.19,16.18,16.19,1599.0,12.4448,12.4525,12.4448,12.4525,1599.0
2017-11-02 11:45:00,16.19,16.19,16.18,16.19,103272.0,12.4525,12.4525,12.4448,12.4525,103272.0
2017-11-02 11:50:00,16.19,16.2,16.19,16.2,3594.0,12.4525,12.4601,12.4525,12.4601,3594.0
2017-11-02 11:55:00,16.2,16.2,16.19,16.2,16143.0,12.4601,12.4601,12.4525,12.4601,16143.0
2017-11-02 12:00:00,16.2,16.2,16.2,16.2,6507.0,12.4601,12.4601,12.4601,12.4601,6507.0
2017-11-02 12:05:00,16.21,16.21,16.2,16.21,8886.0,12.4678,12.4678,12.4601,12.4678,8886.0
2017-11-02 12:10:00,16.21,16.21,16.2,16.2,15018.0,12.4678,12.4678,12.4601,12.4601,15018.0
2017-11-02 12:15:00,16.2,16.21,16.2,16.21,19413.0,12.4601,12.4678,12.4601,12.4678,19413.0
2017-11-02 12:20:00,16.21,16.21,16.2,16.21,13896.0,12.4678,12.4678,12.4601,12.4678,13896.0
2017-11-02 12:25:00,16.21,16.21,16.21,16.21,14175.0,12.4678,12.4678,12.4678,12.4678,14175.0
2017-11-02 12:30:00,16.21,16.21,16.2,16.21,12552.0,12.4678,12.4678,12.4601,12.4678,12552.0
2017-11-02 12:35:00,16.21,16.21,16.2,16.21,10008.0,12.4678,12.4678,12.4601,12.4678,10008.0
2017-11-02 12:40:00,16.2,16.21,16.2,16.21,1956.0,12.4601,12.4678,12.4601,12.4678,1956.0
2017-11-02 12:45:00,16.21,16.21,16.21,16.21,4671.0,12.4678,12.4678,12.4678,12.4678,4671.0
2017-11-02 12:50:00,16.21,16.21,16.21,16.21,13965.0,12.4678,12.4678,12.4678,12.4678,13965.0
2017-11-02 12:55:00,16.21,16.21,16.21,16.21,6384.0,12.4678,12.4678,12.4678,12.4678,6384.0
2017-11-02 13:00:00,16.21,16.22,16.21,16.21,24354.0,12.4678,12.4755,12.4678,12.4678,24354.0
2017-11-02 13:05:00,16.21,16.21,16.2,16.21,4620.0,12.4678,12.4678,12.4601,12.4678,4620.0
2017-11-02 13:10:00,16.21,16.22,16.21,16.22,13464.0,12.4678,12.4755,12.4678,12.4755,13464.0
2017-11-02 13:15:00,16.22,16.22,16.21,16.22,300.0,12.4755,12.4755,12.4678,12.4755,300.0
2017-11-02 13:20:00,16.22,16.22,16.21,16.21,1635.0,12.4755,12.4755,12.4678,12.4678,1635.0
2017-11-02 13:25:00,16.22,16.22,16.21,16.21,7218.0,12.4755,12.4755,12.4678,12.4678,7218.0
2017-11-02 13:30:00,16.21,16.21,16.2,16.21,10245.0,12.4678,12.4678,12.4601,12.4678,10245.0
2017-11-02 13:35:00,16.21,16.21,16.21,16.21,19812.0,12.4678,12.4678,12.4678,12.4678,19812.0
2017-11-02 13:40:00,16.21,16.21,16.21,16.21,9363.0,12.4678,12.4678,12.4678,12.4678,9363.0
2017-11-02 13:45:00,16.21,16.21,16.21,16.21,10206.0,12.4678,12.4678,12.4678,12.4678,10206.0
2017-11-02 13:50:00,16.21,16.22,16.21,16.21,22305.0,12.4678,12.4755,12.4678,12.4678,22305.0
2017-11-02 13:55:00,16.21,16.21,16.21,16.21,6162.0,12.4678,12.4678,12.4678,12.4678,6162.0
2017-11-02 14:00:00,16.22,16.22,16.21,16.21,23136.0,12.4755,12.4755,12.4678,12.4678,23136.0
2017-11-02 14:05:00,16.21,16.21,16.21,16.21,7263.0,12.4678,12.4678,12.4678,12.4678,7263.0
2017-11-02 14:10:00,16.21,16.22,16.21,16.22,6750.0,12.4678,12.4755,12.4678,12.4755,6750.0
2017-11-02 14:15:00,16.22,16.22,16.21,16.21,16149.0,12.4755,12.4755,12.4678,12.4678,16149.0
2017-11-02 14:20:00,16.21,16.21,16.21,16.21,14775.0,12.4678,12.4678,12.4678,12.4678,14775.0
2017-11-02 14:25:00,16.21,16.22,16.21,16.22,9516.0,12.4678,12.4755,12.4678,12.4755,9516.0
2017-11-02 14:30:00,16.22,16.22,16.21,16.21,13947.0,12.4755,12.4755,12.4678,12.4678,13947.0
2017-11-02 14:35:00,16.22,16.22,16.21,16.22,3882.0,12.4755,12.4755,12.4678,12.4755,3882.0
2017-11-02 14:40:00,16.22,16.22,16.21,16.21,13701.0,12.4755,12.4755,12.4678,12.4678,13701.0
2017-11-02 14:45:00,16.2,16.21,16.2,16.21,5334.0,12.4601,12.4678,12.4601,12.4678,5334.0
2017-11-02 14:50:00,16.21,16.21,16.2,16.2,2784.0,12.4678,12.4678,12.4601,12.4601,2784.0
2017-11-02 14:55:00,16.2,16.21,16.2,16.2,8076.0,12.4601,12.4678,12.4601,12.4601,8076.0
2017-11-02 15:00:00,16.2,16.21,16.2,16.21,2700.0,12.4601,12.4678,12.4601,12.4678,2700.0
2017-11-02 15:05:00,16.21,16.21,16.2,16.2,2226.0,12.4678,12.4678,12.4601,12.4601,2226.0
2017-11-02 15:10:00,16.21,16.22,16.21,16.21,21075.0,12.4678,12.4755,12.4678,12.4678,21075.0
2017-11-02 15:15:00,16.22,16.22,16.21,16.22,10803.0,12.4755,12.4755,12.4678,12.4755,10803.0
2017-11-02 15:20:00,16.22,16.22,16.21,16.22,10656.0,12.4755,12.4755,12.4678,12.4755,10656.0
2017-11-02 15:25:00,16.22,16.22,16.22,16.22,26115.0,12.4755,12.4755,12.4755,12.4755,26115.0
2017-11-02 15:30:00,16.23,16.23,16.23,16.23,6459.0,12.4832,12.4832,12.4832,12.4832,6459.0
2017-11-02 15:35:00,16.23,16.24,16.23,16.24,30174.0,12.4832,12.4909,12.4832,12.4909,30174.0
2017-11-02 15:40:00,16.23,16.24,16.23,16.24,28122.0,12.4832,12.4909,12.4832,12.4909,28122.0
2017-11-02 15:45:00,16.24,16.24,16.24,16.24,17520.0,12.4909,12.4909,12.4909,12.4909,17520.0
2017-11-02 15:50:00,16.24,16.25,16.24,16.24,10824.0,12.4909,12.4986,12.4909,12.4909,10824.0
2017-11-02 15:55:00,16.24,16.24,16.24,16.24,32157.0,12.4909,12.4909,12.4909,12.4909,32157.0
2017-11-03 09:30:00,16.25,16.25,16.24,16.24,93081.0,12.4986,12.4986,12.4909,12.4909,93081.0
2017-11-03 09:35:00,16.23,16.23,16.21,16.21,8943.0,12.4832,12.4832,12.4678,12.4678,8943.0
2017-11-03 09:40:00,16.22,16.23,16.21,16.23,7038.0,12.4755,12.4832,12.4678,12.4832,7038.0
2017-11-03 09:45:00,16.23,16.23,16.21,16.22,7539.0,12.4832,12.4832,12.4678,12.4755,7539.0
2017-11-03 09:50:00,16.22,16.23,16.22,16.22,37572.0,12.4755,12.4832,12.4755,12.4755,37572.0
2017-11-03 09:55:00,16.22,16.22,16.21,16.21,1005.0,12.4755,12.4755,12.4678,12.4678,1005.0
2017-11-03 10:00:00,16.21,16.21,16.21,16.21,2244.0,12.4678,12.4678,12.4678,12.4678,2244.0
2017-11-03 10:05:00,16.21,16.22,16.21,16.22,22677.0,12.4678,12.4755,12.4678,12.4755,22677.0
2017-11-03 10:10:00,16.22,16.22,16.21,16.21,11982.0,12.4755,12.4755,12.4678,12.4678,11982.0
2017-11-03 10:15:00,16.22,16.23,16.22,16.22,2256.0,12.4755,12.4832,12.4755,12.4755,2256.0
2017-11-03 10:20:00,16.23,16.23,16.22,16.23,8322.0,12.4832,12.4832,12.4755,12.4832,8322.0
2017-11-03 10:25:00,16.22,16.22,16.21,16.22,4806.0,12.4755,12.4755,12.4678,12.4755,4806.0
2017-11-03 10:30:00,16.21,16.22,16.21,16.21,9663.0,12.4678,12.4755,12.4678,12.4678,9663.0
2017-11-03 10:35:00,16.21,16.22,16.21,16.22,7515.0,12.4678,12.4755,12.4678,12.4755,7515.0
2017-11-03 10:40:00,16.22,16.22,16.21,16.21,15249.0,12.4755,12.4755,12.4678,12.4678,15249.0
2017-11-03 10:45:00,16.21,16.22,16.21,16.21,4638.0,12.4678,12.4755,12.4678,12.4678,4638.0
2017-11-03 10:50:00,16.21,16.22,16.21,16.21,5799.0,12.4678,12.4755,12.4678,12.4678,5799.0
2017-11-03 10:55:00,16.22,16.22,16.21,16.22,8544.0,12.4755,12.4755,12.4678,12.4755,8544.0
2017-11-03 11:00:00,16.22,16.22,16.21,16.22,42345.0,12.4755,12.4755,12.4678,12.4755,42345.0
2017-11-03 11:05:00,16.22,16.22,16.21,16.21,29946.0,12.4755,12.4755,12.4678,12.4678,29946.0
2017-11-03 11:10:00,16.22,16.22,16.21,16.22,21720.0,12.4755,12.4755,12.4678,12.4755,21720.0
2017-11-03 11:15:00,16.22,16.22,16.21,16.22,11169.0,12.4755,12.4755,12.4678,12.4755,11169.0
2017-11-03 11:20:00,16.22,16.22,16.22,16.22,16500.0,12.4755,12.4755,12.4755,12.4755,16500.0
2017-11-03 11:25:00,16.22,16.22,16.22,16.22,2562.0,12.4755,12.4755,12.4755,12.4755,2562.0
2017-11-03 11:30:00,16.22,16.22,16.22,16.22,29715.0,12.4755,12.4755,12.4755,12.4755,29715.0
2017-11-03 11:35:00,16.22,16.23,16.22,16.22,37929.0,12.4755,12.4832,12.4755,12.4755,37929.0
2017-11-03 11:40:00,16.22,16.22,16.21,16.22,5766.0,12.4755,12.4755,12.4678,12.4755,5766.0
2017-11-03 11:45:00,16.22,16.22,16.22,16.22,8199.0,12.4755,12.4755,12.4755,12.4755,8199.0
2017-11-03 11:50:00,16.22,16.22,16.22,16.22,8160.0,12.4755,12.4755,12.4755,12.4755,8160.0
2017-11-03 11:55:00,16.22,16.22,16.22,16.22,8658.0,12.4755,12.4755,12.4755,12.4755,8658.0
2017-11-03 12:00:00,16.23,16.23,16.22,16.23,10362.0,12.4832,12.4832,12.4755,12.4832,10362.0
2017-11-03 12:05:00,16.23,16.23,16.23,16.23,1800.0,12.4832,12.4832,12.4832,12.4832,1800.0
2017-11-03 12:10:00,16.23,16.24,16.23,16.24,7335.0,12.4832,12.4909,12.4832,12.4909,7335.0
2017-11-03 12:15:00,16.24,16.24,16.23,16.23,11589.0,12.4909,12.4909,12.4832,12.4832,11589.0
2017-11-03 12:20:00,16.23,16.23,16.22,16.23,10992.0,12.4832,12.4832,12.4755,12.4832,10992.0
2017-11-03 12:25:00,16.23,16.23,16.23,16.23,2769.0,12.4832,12.4832,12.4832,12.4832,2769.0
2017-11-03 12:30:00,16.23,16.24,16.23,16.23,6027.0,12.4832,12.4909,12.4832,12.4832,6027.0
2017-11-03 12:35:00,16.23,16.23,16.23,16.23,2019.0,12.4832,12.4832,12.4832,12.4832,2019.0
2017-11-03 12:40:00,16.23,16.23,16.23,16.23,21930.0,12.4832,12.4832,12.4832,12.4832,21930.0
2017-11-03 12:45:00,16.23,16.23,16.23,16.23,17634.0,12.4832,12.4832,12.4832,12.4832,17634.0
2017-11-03 12:50:00,16.23,16.23,16.23,16.23,134811.0,12.4832,12.4832,12.4832,12.4832,134811.0
2017-11-03 12:55:00,16.23,16.23,16.23,16.23,2067.0,12.4832,12.4832,12.4832,12.4832,2067.0
2017-11-03 13:00:00,16.23,16.23,16.23,16.23,1584.0,12.4832,12.4832,12.4832,12.4832,1584.0
2017-11-03 13:05:00,16.23,16.24,16.23,16.24,12363.0,12.4832,12.4909,12.4832,12.4909,12363.0
2017-11-03 13:10:00,16.24,16.24,16.23,16.24,7629.0,12.4909,12.4909,12.4832,12.4909,7629.0
2017-11-03 13:15:00,16.24,16.24,16.23,16.23,19746.0,12.4909,12.4909,12.4832,12.4832,19746.0
2017-11-03 13:20:00,16.23,16.23,16.23,16.23,4029.0,12.4832,12.4832,12.4832,12.4832,4029.0
2017-11-03 13:25:00,16.23,16.23,16.22,16.23,8790.0,12.4832,12.4832,12.4755,12.4832,8790.0
2017-11-03 13:30:00,16.22,16.23,16.22,16.23,4368.0,12.4755,12.4832,12.4755,12.4832,4368.0
2017-11-03 13:35:00,16.23,16.25,16.22,16.25,12507.0,12.4832,12.4986,12.4755,12.4986,12507.0
2017-11-03 13:40:00,16.24,16.24,16.24,16.24,9072.0,12.4909,12.4909,12.4909,12.4909,9072.0
2017-11-03 13:45:00,16.24,16.24,16.23,16.24,2184.0,12.4909,12.4909,12.4832,12.4909,2184.0
2017-11-03 13:50:00,16.24,16.25,16.24,16.25,27567.0,12.4909,12.4986,12.4909,12.4986,27567.0
2017-11-03 13:55:00,16.25,16.26,16.25,16.26,13185.0,12.4986,12.5063,12.4986,12.5063,13185.0
2017-11-03 14:00:00,16.26,16.28,16.26,16.27,11373.0,12.5063,12.5217,12.5063,12.514,11373.0
2017-11-03 14:05:00,16.27,16.27,16.26,16.27,8694.0,12.514,12.514,12.5063,12.514,8694.0
2017-11-03 14:10:00,16.27,16.27,16.26,16.26,2745.0,12.514,12.514,12.5063,12.5063,2745.0
2017-11-03 14:15:00,16.26,16.26,16.25,16.25,5241.0,12.5063,12.5063,12.4986,12.4986,5241.0
2017-11-03 14:20:00,16.26,16.26,16.25,16.26,3060.0,12.5063,12.5063,12.4986,12.5063,3060.0
2017-11-03 14:25:00,16.26,16.26,16.25,16.26,4947.0,12.5063,12.5063,12.4986,12.5063,4947.0
2017-11-03 14:30:00,16.26,16.26,16.25,16.25,2475.0,12.5063,12.5063,12.4986,12.4986,2475.0
2017-11-03 14:35:00,16.25,16.25,16.24,16.24,8706.0,12.4986,12.4986,12.4909,12.4909,8706.0
2017-11-03 14:40:00,16.24,16.24,16.23,16.23,6090.0,12.4909,12.4909,12.4832,12.4832,6090.0
2017-11-03 14:45:00,16.24,16.24,16.24,16.24,7296.0,12.4909,12.4909,12.4909,12.4909,7296.0
2017-11-03 14:50:00,16.24,16.24,16.24,16.24,11433.0,12.4909,12.4909,12.4909,12.4909,11433.0
2017-11-03 14:55:00,16.24,16.25,16.24,16.25,9648.0,12.4909,12.4986,12.4909,12.4986,9648.0
2017-11-03 15:00:00,16.25,16.25,16.24,16.25,1200.0,12.4986,12.4986,12.4909,12.4986,1200.0
2017-11-03 15:05:00,16.25,16.25,16.24,16.25,1422.0,12.4986,12.4986,12.4909,12.4986,1422.0
2017-11-03 15:10:00,16.25,16.25,16.24,16.24,37077.0,12.4986,12.4986,12.4909,12.4909,37077.0
2017-11-03 15:15:00,16.24,16.24,16.24,16.24,17121.0,12.4909,12.4909,12.4909,12.4909,17121.0
2017-11-03 15:20:00,16.24,16.25,16.24,16.25,3081.0,12.4909,12.4986,12.4909,12.4986,3081.0
2017-11-03 15:25:00,16.24,16.25,16.24,16.25,2154.0,12.4909,12.4986,12.4909,12.4986,2154.0
2017-11-03 15:30:00,16.25,16.25,16.24,16.24,5736.0,12.4986,12.4986,12.4909,12.4909,5736.0
2017-11-03 15:35:00,16.24,16.24,16.24,16.24,12771.0,12.4909,12.4909,12.4909,12.4909,12771.0
2017-11-03 15:40:00,16.25,16.25,16.24,16.24,6999.0,12.4986,12.4986,12.4909,12.4909,6999.0
2017-11-03 15:45:00,16.24,16.25,16.24,16.25,16596.0,12.4909,12.4986,12.4909,12.4986,16596.0
2017-11-03 15:50:00,16.25,16.25,16.24,16.25,17271.0,12.4986,12.4986,12.4909,12.4986,17271.0
2017-11-03 15:55:00,16.25,16.25,16.24,16.25,37428.0,12.4986,12.4986,12.4909,12.4986,37428.0
2017-11-06 09:30:00,16.27,16.27,16.24,16.25,101559.0,12.514,12.514,12.4909,12.4986,101559.0
2017-11-06 09:35:00,16.25,16.25,16.24,16.24,17358.0,12.4986,12.4986,12.4909,12.4909,17358.0
2017-11-06 09:40:00,16.24,16.24,16.24,16.24,9741.0,12.4909,12.4909,12.4909,12.4909,9741.0
2017-11-06 09:45:00,16.23,16.24,16.23,16.23,18048.0,12.4832,12.4909,12.4832,12.4832,18048.0
2017-11-06 09:50:00,16.24,16.24,16.23,16.24,18036.0,12.4909,12.4909,12.4832,12.4909,18036.0
2017-11-06 09:55:00,16.24,16.24,16.24,16.24,11124.0,12.4909,12.4909,12.4909,12.4909,11124.0
2017-11-06 10:00:00,16.24,16.24,16.24,16.24,11286.0,12.4909,12.4909,12.4909,12.4909,11286.0
2017-11-06 10:05:00,16.24,16.24,16.23,16.23,12930.0,12.4909,12.4909,12.4832,12.4832,12930.0
2017-11-06 10:10:00,16.23,16.23,16.22,16.22,22587.0,12.4832,12.4832,12.4755,12.4755,22587.0
2017-11-06 10:15:00,16.23,16.23,16.22,16.22,28905.0,12.4832,12.4832,12.4755,12.4755,28905.0
2017-11-06 10:20:00,16.22,16.22,16.22,16.22,17280.0,12.4755,12.4755,12.4755,12.4755,17280.0
2017-11-06 10:25:00,16.22,16.23,16.22,16.22,75069.0,12.4755,12.4832,12.4755,12.4755,75069.0
2017-11-06 10:30:00,16.22,16.23,16.22,16.23,17478.0,12.4755,12.4832,12.4755,12.4832,17478.0
2017-11-06 10:35:00,16.23,16.23,16.22,16.22,9297.0,12.4832,12.4832,12.4755,12.4755,9297.0
2017-11-06 10:40:00,16.22,16.22,16.22,16.22,1800.0,12.4755,12.4755,12.4755,12.4755,1800.0
2017-11-06 10:45:00,16.22,16.23,16.22,16.22,6501.0,12.4755,12.4832,12.4755,12.4755,6501.0
2017-11-06 10:50:00,16.22,16.22,16.22,16.22,18789.0,12.4755,12.4755,12.4755,12.4755,18789.0
2017-11-06 10:55:00,16.22,16.22,16.2,16.21,84009.0,12.4755,12.4755,12.4601,12.4678,84009.0
2017-11-06 11:00:00,16.21,16.21,16.21,16.21,4515.0,12.4678,12.4678,12.4678,12.4678,4515.0
2017-11-06 11:05:00,16.21,16.21,16.2,16.21,16437.0,12.4678,12.4678,12.4601,12.4678,16437.0
2017-11-06 11:10:00,16.2,16.21,16.2,16.2,6036.0,12.4601,12.4678,12.4601,12.4601,6036.0
2017-11-06 11:15:00,16.2,16.2,16.2,16.2,4578.0,12.4601,12.4601,12.4601,12.4601,4578.0
2017-11-06 11:20:00,16.2,16.21,16.2,16.21,3948.0,12.4601,12.4678,12.4601,12.4678,3948.0
2017-11-06 11:25:00,16.21,16.21,16.21,16.21,3351.0,12.4678,12.4678,12.4678,12.4678,3351.0
2017-11-06 11:30:00,16.21,16.21,16.21,16.21,4983.0,12.4678,12.4678,12.4678,12.4678,4983.0
2017-11-06 11:35:00,16.22,16.22,16.21,16.21,2721.0,12.4755,12.4755,12.4678,12.4678,2721.0
2017-11-06 11:40:00,16.21,16.21,16.2,16.21,64911.0,12.4678,12.4678,12.4601,12.4678,64911.0
2017-11-06 11:45:00,16.2,16.21,16.2,16.2,5085.0,12.4601,12.4678,12.4601,12.4601,5085.0
2017-11-06 11:50:00,16.2,16.21,16.2,16.2,17451.0,12.4601,12.4678,12.4601,12.4601,17451.0
2017-11-06 11:55:00,16.2,16.2,16.19,16.2,14847.0,12.4601,12.4601,12.4525,12.4601,14847.0
2017-11-06 12:00:00,16.2,16.2,16.2,16.2,6351.0,12.4601,12.4601,12.4601,12.4601,6351.0
2017-11-06 12:05:00,16.2,16.2,16.2,16.2,4779.0,12.4601,12.4601,12.4601,12.4601,4779.0
2017-11-06 12:10:00,16.2,16.2,16.2,16.2,11553.0,12.4601,12.4601,12.4601,12.4601,11553.0
2017-11-06 12:15:00,16.2,16.2,16.2,16.2,2589.0,12.4601,12.4601,12.4601,12.4601,2589.0
2017-11-06 12:20:00,16.2,16.2,16.2,16.2,4347.0,12.4601,12.4601,12.4601,12.4601,4347.0
2017-11-06 12:25:00,16.2,16.2,16.2,16.2,10257.0,12.4601,12.4601,12.4601,12.4601,10257.0
2017-11-06 12:30:00,16.2,16.21,16.2,16.21,17430.0,12.4601,12.4678,12.4601,12.4678,17430.0
2017-11-06 12:35:00,16.2,16.21,16.2,16.2,4575.0,12.4601,12.4678,12.4601,12.4601,4575.0
2017-11-06 12:40:00,16.21,16.21,16.21,16.21,1689.0,12.4678,12.4678,12.4678,12.4678,1689.0
2017-11-06 12:45:00,16.21,16.21,16.21,16.21,5781.0,12.4678,12.4678,12.4678,12.4678,5781.0
2017-11-06 12:50:00,16.21,16.22,16.21,16.22,2700.0,12.4678,12.4755,12.4678,12.4755,2700.0
2017-11-06 12:55:00,16.21,16.22,16.21,16.22,34332.0,12.4678,12.4755,12.4678,12.4755,34332.0
2017-11-06 13:00:00,16.22,16.22,16.22,16.22,27066.0,12.4755,12.4755,12.4755,12.4755,27066.0
2017-11-06 13:05:00,16.22,16.22,16.22,16.22,29775.0,12.4755,12.4755,12.4755,12.4755,29775.0
2017-11-06 13:10:00,16.22,16.22,16.22,16.22,42474.0,12.4755,12.4755,12.4755,12.4755,42474.0
2017-11-06 13:15:00,16.22,16.22,16.21,16.22,69282.0,12.4755,12.4755,12.4678,12.4755,69282.0
2017-11-06 13:20:00,16.22,16.22,16.21,16.22,4407.0,12.4755,12.4755,12.4678,12.4755,4407.0
2017-11-06 13:25:00,16.22,16.22,16.21,16.22,34644.0,12.4755,12.4755,12.4678,12.4755,34644.0
2017-11-06 13:30:00,16.21,16.22,16.21,16.22,12207.0,12.4678,12.4755,12.4678,12.4755,12207.0
2017-11-06 13:35:00,16.22,16.22,16.21,16.22,10620.0,12.4755,12.4755,12.4678,12.4755,10620.0
2017-11-06 13:40:00,16.22,16.22,16.21,16.22,9303.0,12.4755,12.4755,12.4678,12.4755,9303.0
2017-11-06 13:45:00,16.22,16.22,16.21,16.21,10632.0,12.4755,12.4755,12.4678,12.4678,10632.0
2017-11-06 13:50:00,16.22,16.22,16.21,16.22,31233.0,12.4755,12.4755,12.4678,12.4755,31233.0
2017-11-06 13:55:00,16.22,16.22,16.22,16.22,20244.0,12.4755,12.4755,12.4755,12.4755,20244.0
2017-11-06 14:00:00,16.22,16.22,16.21,16.22,22518.0,12.4755,12.4755,12.4678,12.4755,22518.0
2017-11-06 14:05:00,16.22,16.22,16.22,16.22,7515.0,12.4755,12.4755,12.4755,12.4755,7515.0
2017-11-06 14:10:00,16.22,16.22,16.22,16.22,18003.0,12.4755,12.4755,12.4755,12.4755,18003.0
2017-11-06 14:15:00,16.22,16.22,16.21,16.21,13317.0,12.4755,12.4755,12.4678,12.4678,13317.0
2017-11-06 14:20:00,16.22,16.22,16.21,16.22,43728.0,12.4755,12.4755,12.4678,12.4755,43728.0
2017-11-06 14:25:00,16.22,16.22,16.21,16.21,9888.0,12.4755,12.4755,12.4678,12.4678,9888.0
2017-11-06 14:30:00,16.21,16.21,16.21,16.21,5736.0,12.4678,12.4678,12.4678,12.4678,5736.0
2017-11-06 14:35:00,16.21,16.21,16.21,16.21,12081.0,12.4678,12.4678,12.4678,12.4678,12081.0
2017-11-06 14:40:00,16.21,16.21,16.21,16.21,6309.0,12.4678,12.4678,12.4678,12.4678,6309.0
2017-11-06 14:45:00,16.21,16.21,16.21,16.21,10824.0,12.4678,12.4678,12.4678,12.4678,10824.0
2017-11-06 14:50:00,16.21,16.21,16.21,16.21,8958.0,12.4678,12.4678,12.4678,12.4678,8958.0
2017-11-06 14:55:00,16.21,16.21,16.21,16.21,2403.0,12.4678,12.4678,12.4678,12.4678,2403.0
2017-11-06 15:00:00,16.21,16.21,16.21,16.21,4149.0,12.4678,12.4678,12.4678,12.4678,4149.0
2017-11-06 15:05:00,16.21,16.22,16.21,16.21,16545.0,12.4678,12.4755,12.4678,12.4678,16545.0
2017-11-06 15:10:00,16.21,16.21,16.21,16.21,8778.0,12.4678,12.4678,12.4678,12.4678,8778.0
2017-11-06 15:15:00,16.21,16.21,16.21,16.21,12549.0,12.4678,12.4678,12.4678,12.4678,12549.0
2017-11-06 15:20:00,16.21,16.21,16.21,16.21,6852.0,12.4678,12.4678,12.4678,12.4678,6852.0
2017-11-06 15:25:00,16.21,16.21,16.21,16.21,24045.0,12.4678,12.4678,12.4678,12.4678,24045.0
2017-11-06 15:30:00,16.21,16.21,16.2,16.2,21120.0,12.4678,12.4678,12.4601,12.4601,21120.0
2017-11-06 15:35:00,16.2,16.21,16.2,16.2,10632.0,12.4601,12.4678,12.4601,12.4601,10632.0
2017-11-06 15:40:00,16.2,16.21,16.2,16.2,34809.0,12.4601,12.4678,12.4601,12.4601,34809.0
2017-11-06 15:45:00,16.2,16.2,16.2,16.2,9255.0,12.4601,12.4601,12.4601,12.4601,9255.0
2017-11-06 15:50:00,16.2,16.2,16.2,16.2,22137.0,12.4601,12.4601,12.4601,12.4601,22137.0
2017-11-06 15:55:00,16.2,16.21,16.2,16.2,31029.0,12.4601,12.4678,12.4601,12.4601,31029.0
2017-11-07 09:30:00,16.22,16.22,16.19,16.19,64407.0,12.4755,12.4755,12.4525,12.4525,64407.0
2017-11-07 09:35:00,16.19,16.2,16.19,16.2,18279.0,12.4525,12.4601,12.4525,12.4601,18279.0
2017-11-07 09:40:00,16.2,16.21,16.2,16.21,15432.0,12.4601,12.4678,12.4601,12.4678,15432.0
2017-11-07 09:45:00,16.21,16.22,16.21,16.22,8496.0,12.4678,12.4755,12.4678,12.4755,8496.0
2017-11-07 09:50:00,16.22,16.22,16.21,16.22,16050.0,12.4755,12.4755,12.4678,12.4755,16050.0
2017-11-07 09:55:00,16.22,16.22,16.21,16.21,20541.0,12.4755,12.4755,12.4678,12.4678,20541.0
2017-11-07 10:00:00,16.21,16.22,16.21,16.22,20142.0,12.4678,12.4755,12.4678,12.4755,20142.0
2017-11-07 10:05:00,16.22,16.22,16.22,16.22,6645.0,12.4755,12.4755,12.4755,12.4755,6645.0
2017-11-07 10:10:00,16.22,16.22,16.22,16.22,10821.0,12.4755,12.4755,12.4755,12.4755,10821.0
2017-11-07 10:15:00,16.22,16.22,16.22,16.22,13038.0,12.4755,12.4755,12.4755,12.4755,13038.0
2017-11-07 10:20:00,16.22,16.22,16.21,16.21,30435.0,12.4755,12.4755,12.4678,12.4678,30435.0
2017-11-07 10:25:00,16.22,16.22,16.21,16.21,5775.0,12.4755,12.4755,12.4678,12.4678,5775.0
2017-11-07 10:30:00,16.21,16.22,16.21,16.21,9618.0,12.4678,12.4755,12.4678,12.4678,9618.0
2017-11-07 10:35:00,16.21,16.21,16.21,16.21,12843.0,12.4678,12.4678,12.4678,12.4678,12843.0
2017-11-07 10:40:00,16.21,16.22,16.21,16.21,41796.0,12.4678,12.4755,12.4678,12.4678,41796.0
2017-11-07 10:45:00,16.21,16.21,16.2,16.2,24975.0,12.4678,12.4678,12.4601,12.4601,24975.0
2017-11-07 10:50:00,16.2,16.21,16.2,16.21,5679.0,12.4601,12.4678,12.4601,12.4678,5679.0
2017-11-07 10:55:00,16.21,16.21,16.21,16.21,14301.0,12.4678,12.4678,12.4678,12.4678,14301.0
2017-11-07 11:00:00,16.21,16.22,16.21,16.22,3411.0,12.4678,12.4755,12.4678,12.4755,3411.0
2017-11-07 11:05:00,16.22,16.23,16.22,16.22,36657.0,12.4755,12.4832,12.4755,12.4755,36657.0
2017-11-07 11:10:00,16.22,16.23,16.22,16.22,35193.0,12.4755,12.4832,12.4755,12.4755,35193.0
2017-11-07 11:15:00,16.22,16.22,16.22,16.22,4383.0,12.4755,12.4755,12.4755,12.4755,4383.0
2017-11-07 11:20:00,16.21,16.22,16.21,16.22,20265.0,12.4678,12.4755,12.4678,12.4755,20265.0
2017-11-07 11:25:00,16.22,16.22,16.21,16.21,20721.0,12.4755,12.4755,12.4678,12.4678,20721.0
2017-11-07 11:30:00,16.21,16.21,16.21,16.21,8658.0,12.4678,12.4678,12.4678,12.4678,8658.0
2017-11-07 11:35:00,16.21,16.22,16.21,16.21,9360.0,12.4678,12.4755,12.4678,12.4678,9360.0
2017-11-07 11:40:00,16.21,16.21,16.21,16.21,6846.0,12.4678,12.4678,12.4678,12.4678,6846.0
2017-11-07 11:45:00,16.21,16.21,16.21,16.21,28893.0,12.4678,12.4678,12.4678,12.4678,28893.0
2017-11-07 11:50:00,16.21,16.21,16.2,16.2,22446.0,12.4678,12.4678,12.4601,12.4601,22446.0
2017-11-07 11:55:00,16.2,16.2,16.18,16.19,15579.0,12.4601,12.4601,12.4448,12.4525,15579.0
2017-11-07 12:00:00,16.19,16.19,16.18,16.19,9249.0,12.4525,12.4525,12.4448,12.4525,9249.0
2017-11-07 12:05:00,16.19,16.19,16.19,16.19,8100.0,12.4525,12.4525,12.4525,12.4525,8100.0
2017-11-07 12:10:00,16.19,16.19,16.18,16.19,11304.0,12.4525,12.4525,12.4448,12.4525,11304.0
2017-11-07 12:15:00,16.19,16.19,16.19,16.19,4209.0,12.4525,12.4525,12.4525,12.4525,4209.0
2017-11-07 12:20:00,16.19,16.19,16.19,16.19,5583.0,12.4525,12.4525,12.4525,12.4525,5583.0
2017-11-07 12:25:00,16.19,16.2,16.19,16.2,8340.0,12.4525,12.4601,12.4525,12.4601,8340.0
2017-11-07 12:30:00,16.2,16.2,16.2,16.2,11490.0,12.4601,12.4601,12.4601,12.4601,11490.0
2017-11-07 12:35:00,16.2,16.2,16.2,16.2,13731.0,12.4601,12.4601,12.4601,12.4601,13731.0
2017-11-07 12:40:00,16.21,16.21,16.2,16.2,3876.0,12.4678,12.4678,12.4601,12.4601,3876.0
2017-11-07 12:45:00,16.21,16.21,16.2,16.2,11253.0,12.4678,12.4678,12.4601,12.4601,11253.0
2017-11-07 12:50:00,16.2,16.21,16.2,16.21,4254.0,12.4601,12.4678,12.4601,12.4678,4254.0
2017-11-07 12:55:00,16.21,16.21,16.2,16.2,48024.0,12.4678,12.4678,12.4601,12.4601,48024.0
2017-11-07 13:00:00,16.21,16.21,16.2,16.21,3408.0,12.4678,12.4678,12.4601,12.4678,3408.0
2017-11-07 13:05:00,16.2,16.21,16.2,16.2,4128.0,12.4601,12.4678,12.4601,12.4601,4128.0
2017-11-07 13:10:00,16.21,16.21,16.2,16.2,27033.0,12.4678,12.4678,12.4601,12.4601,27033.0
2017-11-07 13:15:00,16.2,16.2,16.2,16.2,10194.0,12.4601,12.4601,12.4601,12.4601,10194.0
2017-11-07 13:20:00,16.2,16.21,16.2,16.2,16368.0,12.4601,12.4678,12.4601,12.4601,16368.0
2017-11-07 13:25:00,16.2,16.21,16.2,16.21,33687.0,12.4601,12.4678,12.4601,12.4678,33687.0
2017-11-07 13:30:00,16.21,16.22,16.21,16.21,10173.0,12.4678,12.4755,12.4678,12.4678,10173.0
2017-11-07 13:35:00,16.21,16.21,16.21,16.21,12354.0,12.4678,12.4678,12.4678,12.4678,12354.0
2017-11-07 13:40:00,16.21,16.21,16.21,16.21,3951.0,12.4678,12.4678,12.4678,12.4678,3951.0
2017-11-07 13:45:00,16.21,16.22,16.21,16.22,10953.0,12.4678,12.4755,12.4678,12.4755,10953.0
2017-11-07 13:50:00,16.21,16.22,16.21,16.22,1455.0,12.4678,12.4755,12.4678,12.4755,1455.0
2017-11-07 13:55:00,16.21,16.22,16.21,16.21,21690.0,12.4678,12.4755,12.4678,12.4678,21690.0
2017-11-07 14:00:00,16.22,16.22,16.21,16.22,2049.0,12.4755,12.4755,12.4678,12.4755,2049.0
2017-11-07 14:05:00,16.22,16.22,16.21,16.22,10818.0,12.4755,12.4755,12.4678,12.4755,10818.0
2017-11-07 14:10:00,16.21,16.22,16.21,16.21,14895.0,12.4678,12.4755,12.4678,12.4678,14895.0
2017-11-07 14:15:00,16.21,16.21,16.21,16.21,23385.0,12.4678,12.4678,12.4678,12.4678,23385.0
2017-11-07 14:20:00,16.21,16.21,16.21,16.21,5292.0,12.4678,12.4678,12.4678,12.4678,5292.0
2017-11-07 14:25:00,16.21,16.22,16.21,16.22,10710.0,12.4678,12.4755,12.4678,12.4755,10710.0
2017-11-07 14:30:00,16.22,16.22,16.21,16.22,11106.0,12.4755,12.4755,12.4678,12.4755,11106.0
2017-11-07 14:35:00,16.22,16.22,16.22,16.22,15393.0,12.4755,12.4755,12.4755,12.4755,15393.0
2017-11-07 14:40:00,16.22,16.22,16.22,16.22,10821.0,12.4755,12.4755,12.4755,12.4755,10821.0
2017-11-07 14:45:00,16.22,16.22,16.22,16.22,10038.0,12.4755,12.4755,12.4755,12.4755,10038.0
2017-11-07 14:50:00,16.22,16.22,16.22,16.22,8301.0,12.4755,12.4755,12.4755,12.4755,8301.0
2017-11-07 14:55:00,16.22,16.23,16.22,16.22,12237.0,12.4755,12.4832,12.4755,12.4755,12237.0
2017-11-07 15:00:00,16.22,16.22,16.22,16.22,12129.0,12.4755,12.4755,12.4755,12.4755,12129.0
2017-11-07 15:05:00,16.22,16.22,16.22,16.22,13143.0,12.4755,12.4755,12.4755,12.4755,13143.0
2017-11-07 15:10:00,16.22,16.22,16.22,16.22,2286.0,12.4755,12.4755,12.4755,12.4755,2286.0
2017-11-07 15:15:00,16.22,16.22,16.22,16.22,22503.0,12.4755,12.4755,12.4755,12.4755,22503.0
2017-11-07 15:20:00,16.22,16.23,16.22,16.23,37455.0,12.4755,12.4832,12.4755,12.4832,37455.0
2017-11-07 15:25:00,16.23,16.23,16.22,16.22,7752.0,12.4832,12.4832,12.4755,12.4755,7752.0
2017-11-07 15:30:00,16.22,16.22,16.22,16.22,8682.0,12.4755,12.4755,12.4755,12.4755,8682.0
2017-11-07 15:35:00,16.22,16.22,16.22,16.22,69153.0,12.4755,12.4755,12.4755,12.4755,69153.0
2017-11-07 15:40:00,16.22,16.23,16.22,16.23,4452.0,12.4755,12.4832,12.4755,12.4832,4452.0
2017-11-07 15:45:00,16.22,16.23,16.22,16.23,8247.0,12.4755,12.4832,12.4755,12.4832,8247.0
2017-11-07 15:50:00,16.23,16.23,16.23,16.23,26757.0,12.4832,12.4832,12.4832,12.4832,26757.0
2017-11-07 15:55:00,16.23,16.24,16.23,16.24,22527.0,12.4832,12.4909,12.4832,12.4909,22527.0
2017-11-08 09:30:00,16.24,16.24,16.24,16.24,45741.0,12.4909,12.4909,12.4909,12.4909,45741.0
2017-11-08 09:35:00,16.24,16.25,16.24,16.24,7827.0,12.4909,12.4986,12.4909,12.4909,7827.0
2017-11-08 09:40:00,16.24,16.25,16.23,16.24,31140.0,12.4909,12.4986,12.4832,12.4909,31140.0
2017-11-08 09:45:00,16.23,16.24,16.23,16.23,4200.0,12.4832,12.4909,12.4832,12.4832,4200.0
2017-11-08 09:50:00,16.23,16.24,16.23,16.24,9057.0,12.4832,12.4909,12.4832,12.4909,9057.0
2017-11-08 09:55:00,16.23,16.24,16.23,16.23,22026.0,12.4832,12.4909,12.4832,12.4832,22026.0
2017-11-08 10:00:00,16.23,16.24,16.23,16.24,7554.0,12.4832,12.4909,12.4832,12.4909,7554.0
2017-11-08 10:05:00,16.24,16.24,16.23,16.24,11145.0,12.4909,12.4909,12.4832,12.4909,11145.0
2017-11-08 10:10:00,16.24,16.24,16.23,16.24,10389.0,12.4909,12.4909,12.4832,12.4909,10389.0
2017-11-08 10:15:00,16.24,16.24,16.24,16.24,3360.0,12.4909,12.4909,12.4909,12.4909,3360.0
2017-11-08 10:20:00,16.24,16.24,16.24,16.24,5160.0,12.4909,12.4909,12.4909,12.4909,5160.0
2017-11-08 10:25:00,16.24,16.25,16.24,16.25,6972.0,12.4909,12.4986,12.4909,12.4986,6972.0
2017-11-08 10:30:00,16.25,16.25,16.24,16.24,8061.0,12.4986,12.4986,12.4909,12.4909,8061.0
2017-11-08 10:35:00,16.24,16.24,16.23,16.24,3180.0,12.4909,12.4909,12.4832,12.4909,3180.0
2017-11-08 10:40:00,16.24,16.24,16.24,16.24,5121.0,12.4909,12.4909,12.4909,12.4909,5121.0
2017-11-08 10:45:00,16.24,16.24,16.23,16.24,13116.0,12.4909,12.4909,12.4832,12.4909,13116.0
2017-11-08 10:50:00,16.24,16.25,16.24,16.25,5610.0,12.4909,12.4986,12.4909,12.4986,5610.0
2017-11-08 10:55:00,16.25,16.25,16.25,16.25,3048.0,12.4986,12.4986,12.4986,12.4986,3048.0
2017-11-08 11:00:00,16.25,16.25,16.25,16.25,6828.0,12.4986,12.4986,12.4986,12.4986,6828.0
2017-11-08 11:05:00,16.25,16.25,16.25,16.25,15378.0,12.4986,12.4986,12.4986,12.4986,15378.0
2017-11-08 11:10:00,16.25,16.25,16.25,16.25,8640.0,12.4986,12.4986,12.4986,12.4986,8640.0
2017-11-08 11:15:00,16.25,16.25,16.25,16.25,7515.0,12.4986,12.4986,12.4986,12.4986,7515.0
2017-11-08 11:20:00,16.25,16.25,16.24,16.25,12969.0,12.4986,12.4986,12.4909,12.4986,12969.0
2017-11-08 11:25:00,16.25,16.25,16.24,16.25,7482.0,12.4986,12.4986,12.4909,12.4986,7482.0
2017-11-08 11:30:00,16.25,16.25,16.24,16.25,5199.0,12.4986,12.4986,12.4909,12.4986,5199.0
2017-11-08 11:35:00,16.24,16.24,16.24,16.24,5580.0,12.4909,12.4909,12.4909,12.4909,5580.0
2017-11-08 11:40:00,16.24,16.25,16.24,16.25,16620.0,12.4909,12.4986,12.4909,12.4986,16620.0
2017-11-08 11:45:00,16.24,16.25,16.24,16.24,6888.0,12.4909,12.4986,12.4909,12.4909,6888.0
2017-11-08 11:50:00,16.24,16.25,16.24,16.24,84567.0,12.4909,12.4986,12.4909,12.4909,84567.0
2017-11-08 11:55:00,16.24,16.25,16.24,16.25,7173.0,12.4909,12.4986,12.4909,12.4986,7173.0
2017-11-08 12:00:00,16.25,16.25,16.25,16.25,3684.0,12.4986,12.4986,12.4986,12.4986,3684.0
2017-11-08 12:05:00,16.25,16.25,16.25,16.25,8565.0,12.4986,12.4986,12.4986,12.4986,8565.0
2017-11-08 12:10:00,16.25,16.25,16.24,16.25,8061.0,12.4986,12.4986,12.4909,12.4986,8061.0
2017-11-08 12:15:00,16.25,16.25,16.25,16.25,3960.0,12.4986,12.4986,12.4986,12.4986,3960.0
2017-11-08 12:20:00,16.25,16.25,16.25,16.25,5088.0,12.4986,12.4986,12.4986,12.4986,5088.0
2017-11-08 12:25:00,16.25,16.26,16.25,16.26,31620.0,12.4986,12.5063,12.4986,12.5063,31620.0
2017-11-08 12:30:00,16.26,16.26,16.26,16.26,6345.0,12.5063,12.5063,12.5063,12.5063,6345.0
2017-11-08 12:35:00,16.26,16.26,16.26,16.26,1773.0,12.5063,12.5063,12.5063,12.5063,1773.0
2017-11-08 12:40:00,16.26,16.26,16.26,16.26,4068.0,12.5063,12.5063,12.5063,12.5063,4068.0
2017-11-08 12:45:00,16.26,16.26,16.26,16.26,19152.0,12.5063,12.5063,12.5063,12.5063,19152.0
2017-11-08 12:50:00,16.27,16.27,16.26,16.27,6339.0,12.514,12.514,12.5063,12.514,6339.0
2017-11-08 12:55:00,16.27,16.27,16.27,16.27,17517.0,12.514,12.514,12.514,12.514,17517.0
2017-11-08 13:00:00,16.27,16.28,16.27,16.28,17994.0,12.514,12.5217,12.514,12.5217,17994.0
2017-11-08 13:05:00,16.28,16.28,16.28,16.28,6558.0,12.5217,12.5217,12.5217,12.5217,6558.0
2017-11-08 13:10:00,16.28,16.28,16.28,16.28,5208.0,12.5217,12.5217,12.5217,12.5217,5208.0
2017-11-08 13:15:00,16.28,16.28,16.28,16.28,16791.0,12.5217,12.5217,12.5217,12.5217,16791.0
2017-11-08 13:20:00,16.28,16.28,16.28,16.28,8148.0,12.5217,12.5217,12.5217,12.5217,8148.0
2017-11-08 13:25:00,16.28,16.28,16.28,16.28,6042.0,12.5217,12.5217,12.5217,12.5217,6042.0
2017-11-08 13:30:00,16.28,16.28,16.28,16.28,6390.0,12.5217,12.5217,12.5217,12.5217,6390.0
2017-11-08 13:35:00,16.28,16.28,16.28,16.28,8427.0,12.5217,12.5217,12.5217,12.5217,8427.0
2017-11-08 13:40:00,16.28,16.28,16.28,16.28,11139.0,12.5217,12.5217,12.5217,12.5217,11139.0
2017-11-08 13:45:00,16.28,16.28,16.28,16.28,5367.0,12.5217,12.5217,12.5217,12.5217,5367.0
2017-11-08 13:50:00,16.28,16.28,16.28,16.28,6993.0,12.5217,12.5217,12.5217,12.5217,6993.0
2017-11-08 13:55:00,16.28,16.28,16.28,16.28,6129.0,12.5217,12.5217,12.5217,12.5217,6129.0
2017-11-08 14:00:00,16.28,16.28,16.28,16.28,33003.0,12.5217,12.5217,12.5217,12.5217,33003.0
2017-11-08 14:05:00,16.28,16.28,16.28,16.28,4428.0,12.5217,12.5217,12.5217,12.5217,4428.0
2017-11-08 14:10:00,16.28,16.28,16.28,16.28,3369.0,12.5217,12.5217,12.5217,12.5217,3369.0
2017-11-08 14:15:00,16.28,16.29,16.28,16.28,10368.0,12.5217,12.5294,12.5217,12.5217,10368.0
2017-11-08 14:20:00,16.29,16.29,16.28,16.29,14037.0,12.5294,12.5294,12.5217,12.5294,14037.0
2017-11-08 14:25:00,16.29,16.29,16.29,16.29,29490.0,12.5294,12.5294,12.5294,12.5294,29490.0
2017-11-08 14:30:00,16.29,16.29,16.28,16.29,7551.0,12.5294,12.5294,12.5217,12.5294,7551.0
2017-11-08 14:35:00,16.29,16.29,16.29,16.29,23715.0,12.5294,12.5294,12.5294,12.5294,23715.0
2017-11-08 14:40:00,16.29,16.29,16.29,16.29,9717.0,12.5294,12.5294,12.5294,12.5294,9717.0
2017-11-08 14:45:00,16.29,16.29,16.29,16.29,10311.0,12.5294,12.5294,12.5294,12.5294,10311.0
2017-11-08 14:50:00,16.29,16.3,16.29,16.3,4578.0,12.5294,12.5371,12.5294,12.5371,4578.0
2017-11-08 14:55:00,16.3,16.3,16.29,16.29,10482.0,12.5371,12.5371,12.5294,12.5294,10482.0
2017-11-08 15:00:00,16.29,16.29,16.29,16.29,8991.0,12.5294,12.5294,12.5294,12.5294,8991.0
2017-11-08 15:05:00,16.29,16.29,16.29,16.29,309.0,12.5294,12.5294,12.5294,12.5294,309.0
2017-11-08 15:10:00,16.29,16.29,16.29,16.29,35493.0,12.5294,12.5294,12.5294,12.5294,35493.0
2017-11-08 15:15:00,16.29,16.3,16.29,16.3,7578.0,12.5294,12.5371,12.5294,12.5371,7578.0
2017-11-08 15:20:00,16.3,16.3,16.29,16.3,15615.0,12.5371,12.5371,12.5294,12.5371,15615.0
2017-11-08 15:25:00,16.29,16.3,16.29,16.29,13929.0,12.5294,12.5371,12.5294,12.5294,13929.0
2017-11-08 15:30:00,16.29,16.29,16.29,16.29,7413.0,12.5294,12.5294,12.5294,12.5294,7413.0
2017-11-08 15:35:00,16.29,16.3,16.29,16.3,3450.0,12.5294,12.5371,12.5294,12.5371,3450.0
2017-11-08 15:40:00,16.3,16.3,16.29,16.3,11781.0,12.5371,12.5371,12.5294,12.5371,11781.0
2017-11-08 15:45:00,16.29,16.29,16.29,16.29,17448.0,12.5294,12.5294,12.5294,12.5294,17448.0
2017-11-08 15:50:00,16.28,16.29,16.28,16.28,6300.0,12.5217,12.5294,12.5217,12.5217,6300.0
2017-11-08 15:55:00,16.28,16.29,16.28,16.29,13086.0,12.5217,12.5294,12.5217,12.5294,13086.0
2017-11-09 09:30:00,16.22,16.25,16.21,16.24,86628.0,12.4755,12.4986,12.4678,12.4909,86628.0
2017-11-09 09:35:00,16.24,16.25,16.22,16.23,39045.0,12.4909,12.4986,12.4755,12.4832,39045.0
2017-11-09 09:40:00,16.22,16.22,16.21,16.21,36354.0,12.4755,12.4755,12.4678,12.4678,36354.0
2017-11-09 09:45:00,16.21,16.21,16.2,16.2,12144.0,12.4678,12.4678,12.4601,12.4601,12144.0
2017-11-09 09:50:00,16.2,16.22,16.2,16.22,14082.0,12.4601,12.4755,12.4601,12.4755,14082.0
2017-11-09 09:55:00,16.22,16.22,16.21,16.22,13956.0,12.4755,12.4755,12.4678,12.4755,13956.0
2017-11-09 10:00:00,16.22,16.23,16.21,16.22,30240.0,12.4755,12.4832,12.4678,12.4755,30240.0
2017-11-09 10:05:00,16.23,16.23,16.22,16.22,17988.0,12.4832,12.4832,12.4755,12.4755,17988.0
2017-11-09 10:10:00,16.23,16.23,16.22,16.22,10968.0,12.4832,12.4832,12.4755,12.4755,10968.0
2017-11-09 10:15:00,16.22,16.22,16.21,16.22,19119.0,12.4755,12.4755,12.4678,12.4755,19119.0
2017-11-09 10:20:00,16.22,16.23,16.22,16.22,9711.0,12.4755,12.4832,12.4755,12.4755,9711.0
2017-11-09 10:25:00,16.22,16.22,16.22,16.22,9681.0,12.4755,12.4755,12.4755,12.4755,9681.0
2017-11-09 10:30:00,16.21,16.22,16.2,16.21,19812.0,12.4678,12.4755,12.4601,12.4678,19812.0
2017-11-09 10:35:00,16.21,16.21,16.2,16.2,20835.0,12.4678,12.4678,12.4601,12.4601,20835.0
2017-11-09 10:40:00,16.2,16.2,16.19,16.19,8523.0,12.4601,12.4601,12.4525,12.4525,8523.0
2017-11-09 10:45:00,16.2,16.2,16.2,16.2,7668.0,12.4601,12.4601,12.4601,12.4601,7668.0
2017-11-09 10:50:00,16.2,16.21,16.2,16.21,16278.0,12.4601,12.4678,12.4601,12.4678,16278.0
2017-11-09 10:55:00,16.21,16.22,16.21,16.22,11976.0,12.4678,12.4755,12.4678,12.4755,11976.0
2017-11-09 11:00:00,16.22,16.22,16.21,16.21,22212.0,12.4755,12.4755,12.4678,12.4678,22212.0
2017-11-09 11:05:00,16.22,16.22,16.21,16.21,9534.0,12.4755,12.4755,12.4678,12.4678,9534.0
2017-11-09 11:10:00,16.21,16.21,16.21,16.21,8859.0,12.4678,12.4678,12.4678,12.4678,8859.0
2017-11-09 11:15:00,16.21,16.21,16.2,16.2,3546.0,12.4678,12.4678,12.4601,12.4601,3546.0
2017-11-09 11:20:00,16.2,16.2,16.19,16.19,14532.0,12.4601,12.4601,12.4525,12.4525,14532.0
2017-11-09 11:25:00,16.18,16.19,16.18,16.19,13164.0,12.4448,12.4525,12.4448,12.4525,13164.0
2017-11-09 11:30:00,16.2,16.2,16.19,16.2,7017.0,12.4601,12.4601,12.4525,12.4601,7017.0
2017-11-09 11:35:00,16.19,16.2,16.19,16.19,10476.0,12.4525,12.4601,12.4525,12.4525,10476.0
2017-11-09 11:40:00,16.19,16.19,16.18,16.18,19623.0,12.4525,12.4525,12.4448,12.4448,19623.0
2017-11-09 11:45:00,16.19,16.19,16.17,16.18,46377.0,12.4525,12.4525,12.4371,12.4448,46377.0
2017-11-09 11:50:00,16.18,16.18,16.16,16.17,40044.0,12.4448,12.4448,12.4294,12.4371,40044.0
2017-11-09 11:55:00,16.17,16.18,16.16,16.18,21405.0,12.4371,12.4448,12.4294,12.4448,21405.0
2017-11-09 12:00:00,16.18,16.18,16.16,16.16,20172.0,12.4448,12.4448,12.4294,12.4294,20172.0
2017-11-09 12:05:00,16.16,16.17,16.16,16.16,36366.0,12.4294,12.4371,12.4294,12.4294,36366.0
2017-11-09 12:10:00,16.16,16.16,16.13,16.13,61683.0,12.4294,12.4294,12.4063,12.4063,61683.0
2017-11-09 12:15:00,16.13,16.15,16.13,16.15,50919.0,12.4063,12.4217,12.4063,12.4217,50919.0
2017-11-09 12:20:00,16.15,16.15,16.15,16.15,3600.0,12.4217,12.4217,12.4217,12.4217,3600.0
2017-11-09 12:25:00,16.15,16.15,16.14,16.14,35841.0,12.4217,12.4217,12.414,12.414,35841.0
2017-11-09 12:30:00,16.14,16.14,16.13,16.13,69444.0,12.414,12.414,12.4063,12.4063,69444.0
2017-11-09 12:35:00,16.13,16.15,16.13,16.15,31470.0,12.4063,12.4217,12.4063,12.4217,31470.0
2017-11-09 12:40:00,16.15,16.15,16.14,16.14,9228.0,12.4217,12.4217,12.414,12.414,9228.0
2017-11-09 12:45:00,16.14,16.15,16.13,16.15,28716.0,12.414,12.4217,12.4063,12.4217,28716.0
2017-11-09 12:50:00,16.15,16.16,16.15,16.15,23082.0,12.4217,12.4294,12.4217,12.4217,23082.0
2017-11-09 12:55:00,16.16,16.16,16.15,16.16,17535.0,12.4294,12.4294,12.4217,12.4294,17535.0
2017-11-09 13:00:00,16.16,16.16,16.15,16.15,26715.0,12.4294,12.4294,12.4217,12.4217,26715.0
2017-11-09 13:05:00,16.16,16.16,16.15,16.16,3189.0,12.4294,12.4294,12.4217,12.4294,3189.0
2017-11-09 13:10:00,16.16,16.17,16.16,16.17,214371.0,12.4294,12.4371,12.4294,12.4371,214371.0
2017-11-09 13:15:00,16.17,16.18,16.17,16.18,25464.0,12.4371,12.4448,12.4371,12.4448,25464.0
2017-11-09 13:20:00,16.18,16.19,16.18,16.18,32211.0,12.4448,12.4525,12.4448,12.4448,32211.0
2017-11-09 13:25:00,16.18,16.19,16.18,16.19,23961.0,12.4448,12.4525,12.4448,12.4525,23961.0
2017-11-09 13:30:00,16.19,16.19,16.19,16.19,5835.0,12.4525,12.4525,12.4525,12.4525,5835.0
2017-11-09 13:35:00,16.19,16.2,16.19,16.19,23202.0,12.4525,12.4601,12.4525,12.4525,23202.0
2017-11-09 13:40:00,16.19,16.19,16.18,16.19,3954.0,12.4525,12.4525,12.4448,12.4525,3954.0
2017-11-09 13:45:00,16.19,16.19,16.19,16.19,8124.0,12.4525,12.4525,12.4525,12.4525,8124.0
2017-11-09 13:50:00,16.2,16.2,16.19,16.19,4044.0,12.4601,12.4601,12.4525,12.4525,4044.0
2017-11-09 13:55:00,16.2,16.2,16.19,16.19,10566.0,12.4601,12.4601,12.4525,12.4525,10566.0
2017-11-09 14:00:00,16.19,16.2,16.19,16.2,6018.0,12.4525,12.4601,12.4525,12.4601,6018.0
2017-11-09 14:05:00,16.2,16.21,16.2,16.21,23448.0,12.4601,12.4678,12.4601,12.4678,23448.0
2017-11-09 14:10:00,16.21,16.21,16.21,16.21,12750.0,12.4678,12.4678,12.4678,12.4678,12750.0
2017-11-09 14:15:00,16.21,16.22,16.21,16.22,1686.0,12.4678,12.4755,12.4678,12.4755,1686.0
2017-11-09 14:20:00,16.21,16.21,16.21,16.21,6852.0,12.4678,12.4678,12.4678,12.4678,6852.0
2017-11-09 14:25:00,16.21,16.21,16.21,16.21,8685.0,12.4678,12.4678,12.4678,12.4678,8685.0
2017-11-09 14:30:00,16.21,16.22,16.21,16.22,42024.0,12.4678,12.4755,12.4678,12.4755,42024.0
2017-11-09 14:35:00,16.21,16.21,16.2,16.21,14136.0,12.4678,12.4678,12.4601,12.4678,14136.0
2017-11-09 14:40:00,16.21,16.21,16.2,16.21,4965.0,12.4678,12.4678,12.4601,12.4678,4965.0
2017-11-09 14:45:00,16.2,16.2,16.2,16.2,5457.0,12.4601,12.4601,12.4601,12.4601,5457.0
2017-11-09 14:50:00,16.2,16.21,16.2,16.21,16173.0,12.4601,12.4678,12.4601,12.4678,16173.0
2017-11-09 14:55:00,16.21,16.21,16.21,16.21,6216.0,12.4678,12.4678,12.4678,12.4678,6216.0
2017-11-09 15:00:00,16.21,16.21,16.2,16.2,17004.0,12.4678,12.4678,12.4601,12.4601,17004.0
2017-11-09 15:05:00,16.21,16.21,16.2,16.21,11940.0,12.4678,12.4678,12.4601,12.4678,11940.0
2017-11-09 15:10:00,16.21,16.21,16.21,16.21,32700.0,12.4678,12.4678,12.4678,12.4678,32700.0
2017-11-09 15:15:00,16.21,16.21,16.21,16.21,12258.0,12.4678,12.4678,12.4678,12.4678,12258.0
2017-11-09 15:20:00,16.21,16.22,16.21,16.22,35760.0,12.4678,12.4755,12.4678,12.4755,35760.0
2017-11-09 15:25:00,16.22,16.22,16.21,16.21,10497.0,12.4755,12.4755,12.4678,12.4678,10497.0
2017-11-09 15:30:00,16.22,16.22,16.22,16.22,9972.0,12.4755,12.4755,12.4755,12.4755,9972.0
2017-11-09 15:35:00,16.22,16.23,16.22,16.23,34263.0,12.4755,12.4832,12.4755,12.4832,34263.0
2017-11-09 15:40:00,16.23,16.23,16.22,16.22,14391.0,12.4832,12.4832,12.4755,12.4755,14391.0
2017-11-09 15:45:00,16.22,16.22,16.22,16.22,5160.0,12.4755,12.4755,12.4755,12.4755,5160.0
2017-11-09 15:50:00,16.22,16.23,16.22,16.23,52365.0,12.4755,12.4832,12.4755,12.4832,52365.0
2017-11-09 15:55:00,16.23,16.24,16.22,16.22,70743.0,12.4832,12.4909,12.4755,12.4755,70743.0
2017-11-10 09:30:00,16.2,16.21,16.18,16.19,79725.0,12.4601,12.4678,12.4448,12.4525,79725.0
2017-11-10 09:35:00,16.18,16.18,16.18,16.18,5583.0,12.4448,12.4448,12.4448,12.4448,5583.0
2017-11-10 09:40:00,16.19,16.2,16.19,16.2,12750.0,12.4525,12.4601,12.4525,12.4601,12750.0
2017-11-10 09:45:00,16.19,16.19,16.18,16.19,4890.0,12.4525,12.4525,12.4448,12.4525,4890.0
2017-11-10 09:50:00,16.19,16.19,16.18,16.18,11826.0,12.4525,12.4525,12.4448,12.4448,11826.0
2017-11-10 09:55:00,16.19,16.19,16.18,16.18,4752.0,12.4525,12.4525,12.4448,12.4448,4752.0
2017-11-10 10:00:00,16.18,16.19,16.17,16.17,24690.0,12.4448,12.4525,12.4371,12.4371,24690.0
2017-11-10 10:05:00,16.17,16.19,16.17,16.18,7944.0,12.4371,12.4525,12.4371,12.4448,7944.0
2017-11-10 10:10:00,16.19,16.2,16.19,16.2,11613.0,12.4525,12.4601,12.4525,12.4601,11613.0
2017-11-10 10:15:00,16.2,16.21,16.2,16.21,8361.0,12.4601,12.4678,12.4601,12.4678,8361.0
2017-11-10 10:20:00,16.21,16.21,16.2,16.2,20127.0,12.4678,12.4678,12.4601,12.4601,20127.0
2017-11-10 10:25:00,16.2,16.2,16.2,16.2,19569.0,12.4601,12.4601,12.4601,12.4601,19569.0
2017-11-10 10:30:00,16.2,16.2,16.18,16.18,20562.0,12.4601,12.4601,12.4448,12.4448,20562.0
2017-11-10 10:35:00,16.18,16.19,16.18,16.18,10590.0,12.4448,12.4525,12.4448,12.4448,10590.0
2017-11-10 10:40:00,16.18,16.19,16.18,16.18,10767.0,12.4448,12.4525,12.4448,12.4448,10767.0
2017-11-10 10:45:00,16.18,16.19,16.18,16.19,13356.0,12.4448,12.4525,12.4448,12.4525,13356.0
2017-11-10 10:50:00,16.18,16.18,16.18,16.18,14850.0,12.4448,12.4448,12.4448,12.4448,14850.0
2017-11-10 10:55:00,16.19,16.2,16.18,16.2,14841.0,12.4525,12.4601,12.4448,12.4601,14841.0
2017-11-10 11:00:00,16.2,16.2,16.19,16.2,8700.0,12.4601,12.4601,12.4525,12.4601,8700.0
2017-11-10 11:05:00,16.2,16.2,16.2,16.2,16242.0,12.4601,12.4601,12.4601,12.4601,16242.0
2017-11-10 11:10:00,16.2,16.2,16.19,16.2,16443.0,12.4601,12.4601,12.4525,12.4601,16443.0
2017-11-10 11:15:00,16.2,16.2,16.19,16.19,5100.0,12.4601,12.4601,12.4525,12.4525,5100.0
2017-11-10 11:20:00,16.19,16.19,16.18,16.19,19605.0,12.4525,12.4525,12.4448,12.4525,19605.0
2017-11-10 11:25:00,16.19,16.19,16.18,16.19,11130.0,12.4525,12.4525,12.4448,12.4525,11130.0
2017-11-10 11:30:00,16.18,16.19,16.18,16.19,13074.0,12.4448,12.4525,12.4448,12.4525,13074.0
2017-11-10 11:35:00,16.19,16.19,16.19,16.19,8745.0,12.4525,12.4525,12.4525,12.4525,8745.0
2017-11-10 11:40:00,16.19,16.19,16.19,16.19,7845.0,12.4525,12.4525,12.4525,12.4525,7845.0
2017-11-10 11:45:00,16.19,16.19,16.19,16.19,7563.0,12.4525,12.4525,12.4525,12.4525,7563.0
2017-11-10 11:50:00,16.2,16.2,16.19,16.2,62142.0,12.4601,12.4601,12.4525,12.4601,62142.0
2017-11-10 11:55:00,16.2,16.2,16.2,16.2,5052.0,12.4601,12.4601,12.4601,12.4601,5052.0
2017-11-10 12:00:00,16.21,16.21,16.2,16.21,10737.0,12.4678,12.4678,12.4601,12.4678,10737.0
2017-11-10 12:05:00,16.21,16.21,16.21,16.21,4815.0,12.4678,12.4678,12.4678,12.4678,4815.0
2017-11-10 12:10:00,16.21,16.22,16.21,16.22,16263.0,12.4678,12.4755,12.4678,12.4755,16263.0
2017-11-10 12:15:00,16.21,16.21,16.21,16.21,12630.0,12.4678,12.4678,12.4678,12.4678,12630.0
2017-11-10 12:20:00,16.21,16.21,16.21,16.21,21420.0,12.4678,12.4678,12.4678,12.4678,21420.0
2017-11-10 12:25:00,16.21,16.21,16.21,16.21,4038.0,12.4678,12.4678,12.4678,12.4678,4038.0
2017-11-10 12:30:00,16.21,16.21,16.2,16.21,4431.0,12.4678,12.4678,12.4601,12.4678,4431.0
2017-11-10 12:35:00,16.2,16.2,16.2,16.2,4077.0,12.4601,12.4601,12.4601,12.4601,4077.0
2017-11-10 12:40:00,16.21,16.21,16.2,16.2,4443.0,12.4678,12.4678,12.4601,12.4601,4443.0
2017-11-10 12:45:00,16.21,16.21,16.2,16.21,5475.0,12.4678,12.4678,12.4601,12.4678,5475.0
2017-11-10 12:50:00,16.2,16.21,16.2,16.2,29055.0,12.4601,12.4678,12.4601,12.4601,29055.0
2017-11-10 12:55:00,16.2,16.2,16.2,16.2,10020.0,12.4601,12.4601,12.4601,12.4601,10020.0
2017-11-10 13:00:00,16.19,16.2,16.19,16.2,10716.0,12.4525,12.4601,12.4525,12.4601,10716.0
2017-11-10 13:05:00,16.2,16.2,16.19,16.19,6417.0,12.4601,12.4601,12.4525,12.4525,6417.0
2017-11-10 13:10:00,16.19,16.19,16.19,16.19,3150.0,12.4525,12.4525,12.4525,12.4525,3150.0
2017-11-10 13:15:00,16.19,16.19,16.19,16.19,7746.0,12.4525,12.4525,12.4525,12.4525,7746.0
2017-11-10 13:20:00,16.19,16.19,16.19,16.19,3060.0,12.4525,12.4525,12.4525,12.4525,3060.0
2017-11-10 13:25:00,16.19,16.2,16.19,16.2,3300.0,12.4525,12.4601,12.4525,12.4601,3300.0
2017-11-10 13:30:00,16.2,16.2,16.2,16.2,2994.0,12.4601,12.4601,12.4601,12.4601,2994.0
2017-11-10 13:35:00,16.2,16.2,16.2,16.2,2088.0,12.4601,12.4601,12.4601,12.4601,2088.0
2017-11-10 13:40:00,16.2,16.2,16.19,16.19,8508.0,12.4601,12.4601,12.4525,12.4525,8508.0
2017-11-10 13:45:00,16.19,16.19,16.19,16.19,1326.0,12.4525,12.4525,12.4525,12.4525,1326.0
2017-11-10 13:50:00,16.19,16.2,16.19,16.19,6798.0,12.4525,12.4601,12.4525,12.4525,6798.0
2017-11-10 13:55:00,16.19,16.2,16.19,16.19,5265.0,12.4525,12.4601,12.4525,12.4525,5265.0
2017-11-10 14:00:00,16.2,16.2,16.19,16.2,97224.0,12.4601,12.4601,12.4525,12.4601,97224.0
2017-11-10 14:05:00,16.2,16.2,16.2,16.2,3342.0,12.4601,12.4601,12.4601,12.4601,3342.0
2017-11-10 14:10:00,16.21,16.21,16.2,16.21,26316.0,12.4678,12.4678,12.4601,12.4678,26316.0
2017-11-10 14:15:00,16.21,16.22,16.21,16.21,312.0,12.4678,12.4755,12.4678,12.4678,312.0
2017-11-10 14:20:00,16.22,16.22,16.22,16.22,179130.0,12.4755,12.4755,12.4755,12.4755,179130.0
2017-11-10 14:25:00,16.22,16.22,16.22,16.22,1983.0,12.4755,12.4755,12.4755,12.4755,1983.0
2017-11-10 14:30:00,16.22,16.22,16.22,16.22,4218.0,12.4755,12.4755,12.4755,12.4755,4218.0
2017-11-10 14:35:00,16.22,16.22,16.22,16.22,4848.0,12.4755,12.4755,12.4755,12.4755,4848.0
2017-11-10 14:40:00,16.22,16.22,16.22,16.22,13359.0,12.4755,12.4755,12.4755,12.4755,13359.0
2017-11-10 14:45:00,16.22,16.22,16.22,16.22,4899.0,12.4755,12.4755,12.4755,12.4755,4899.0
2017-11-10 14:50:00,16.22,16.22,16.22,16.22,3075.0,12.4755,12.4755,12.4755,12.4755,3075.0
2017-11-10 14:55:00,16.22,16.22,16.22,16.22,4680.0,12.4755,12.4755,12.4755,12.4755,4680.0
2017-11-10 15:00:00,16.22,16.23,16.22,16.22,1380.0,12.4755,12.4832,12.4755,12.4755,1380.0
2017-11-10 15:05:00,16.22,16.23,16.22,16.22,23052.0,12.4755,12.4832,12.4755,12.4755,23052.0
2017-11-10 15:10:00,16.22,16.22,16.22,16.22,2952.0,12.4755,12.4755,12.4755,12.4755,2952.0
2017-11-10 15:15:00,16.22,16.22,16.22,16.22,19050.0,12.4755,12.4755,12.4755,12.4755,19050.0
2017-11-10 15:20:00,16.22,16.22,16.22,16.22,28977.0,12.4755,12.4755,12.4755,12.4755,28977.0
2017-11-10 15:25:00,16.23,16.23,16.22,16.23,4209.0,12.4832,12.4832,12.4755,12.4832,4209.0
2017-11-10 15:30:00,16.23,16.23,16.23,16.23,9123.0,12.4832,12.4832,12.4832,12.4832,9123.0
2017-11-10 15:35:00,16.23,16.23,16.22,16.23,25692.0,12.4832,12.4832,12.4755,12.4832,25692.0
2017-11-10 15:40:00,16.22,16.23,16.22,16.23,11961.0,12.4755,12.4832,12.4755,12.4832,11961.0
2017-11-10 15:45:00,16.22,16.23,16.22,16.23,10983.0,12.4755,12.4832,12.4755,12.4832,10983.0
2017-11-10 15:50:00,16.23,16.23,16.23,16.23,15567.0,12.4832,12.4832,12.4832,12.4832,15567.0
2017-11-10 15:55:00,16.23,16.23,16.22,16.22,51219.0,12.4832,12.4832,12.4755,12.4755,51219.0
2017-11-13 09:30:00,16.21,16.23,16.2,16.22,64551.0,12.4678,12.4832,12.4601,12.4755,64551.0
2017-11-13 09:35:00,16.23,16.24,16.23,16.24,13644.0,12.4832,12.4909,12.4832,12.4909,13644.0
2017-11-13 09:40:00,16.25,16.25,16.24,16.24,47682.0,12.4986,12.4986,12.4909,12.4909,47682.0
2017-11-13 09:45:00,16.24,16.25,16.24,16.25,18822.0,12.4909,12.4986,12.4909,12.4986,18822.0
2017-11-13 09:50:00,16.24,16.25,16.24,16.25,31140.0,12.4909,12.4986,12.4909,12.4986,31140.0
2017-11-13 09:55:00,16.25,16.26,16.25,16.26,10302.0,12.4986,12.5063,12.4986,12.5063,10302.0
2017-11-13 10:00:00,16.26,16.27,16.25,16.25,15681.0,12.5063,12.514,12.4986,12.4986,15681.0
2017-11-13 10:05:00,16.26,16.27,16.25,16.27,195090.0,12.5063,12.514,12.4986,12.514,195090.0
2017-11-13 10:10:00,16.27,16.28,16.27,16.28,23100.0,12.514,12.5217,12.514,12.5217,23100.0
2017-11-13 10:15:00,16.27,16.28,16.27,16.27,33711.0,12.514,12.5217,12.514,12.514,33711.0
2017-11-13 10:20:00,16.27,16.27,16.27,16.27,44118.0,12.514,12.514,12.514,12.514,44118.0
2017-11-13 10:25:00,16.27,16.28,16.27,16.28,28113.0,12.514,12.5217,12.514,12.5217,28113.0
2017-11-13 10:30:00,16.28,16.28,16.27,16.27,19353.0,12.5217,12.5217,12.514,12.514,19353.0
2017-11-13 10:35:00,16.27,16.27,16.27,16.27,152595.0,12.514,12.514,12.514,12.514,152595.0
2017-11-13 10:40:00,16.27,16.27,16.26,16.27,48531.0,12.514,12.514,12.5063,12.514,48531.0
2017-11-13 10:45:00,16.27,16.27,16.26,16.26,58875.0,12.514,12.514,12.5063,12.5063,58875.0
2017-11-13 10:50:00,16.27,16.27,16.26,16.27,35010.0,12.514,12.514,12.5063,12.514,35010.0
2017-11-13 10:55:00,16.27,16.27,16.26,16.27,13362.0,12.514,12.514,12.5063,12.514,13362.0
2017-11-13 11:00:00,16.27,16.27,16.27,16.27,26484.0,12.514,12.514,12.514,12.514,26484.0
2017-11-13 11:05:00,16.27,16.28,16.27,16.28,9687.0,12.514,12.5217,12.514,12.5217,9687.0
2017-11-13 11:10:00,16.27,16.28,16.27,16.27,17571.0,12.514,12.5217,12.514,12.514,17571.0
2017-11-13 11:15:00,16.28,16.28,16.28,16.28,24054.0,12.5217,12.5217,12.5217,12.5217,24054.0
2017-11-13 11:20:00,16.28,16.29,16.28,16.28,43464.0,12.5217,12.5294,12.5217,12.5217,43464.0
2017-11-13 11:25:00,16.28,16.28,16.28,16.28,8103.0,12.5217,12.5217,12.5217,12.5217,8103.0
2017-11-13 11:30:00,16.28,16.28,16.28,16.28,46059.0,12.5217,12.5217,12.5217,12.5217,46059.0
2017-11-13 11:35:00,16.28,16.28,16.27,16.28,6984.0,12.5217,12.5217,12.514,12.5217,6984.0
2017-11-13 11:40:00,16.28,16.28,16.27,16.27,672.0,12.5217,12.5217,12.514,12.514,672.0
2017-11-13 11:45:00,16.28,16.28,16.27,16.28,11490.0,12.5217,12.5217,12.514,12.5217,11490.0
2017-11-13 11:50:00,16.28,16.28,16.28,16.28,30159.0,12.5217,12.5217,12.5217,12.5217,30159.0
2017-11-13 11:55:00,16.28,16.28,16.28,16.28,5352.0,12.5217,12.5217,12.5217,12.5217,5352.0
2017-11-13 12:00:00,16.28,16.29,16.28,16.28,12528.0,12.5217,12.5294,12.5217,12.5217,12528.0
2017-11-13 12:05:00,16.29,16.29,16.28,16.29,10827.0,12.5294,12.5294,12.5217,12.5294,10827.0
2017-11-13 12:10:00,16.29,16.29,16.28,16.28,8778.0,12.5294,12.5294,12.5217,12.5217,8778.0
2017-11-13 12:15:00,16.28,16.28,16.28,16.28,79611.0,12.5217,12.5217,12.5217,12.5217,79611.0
2017-11-13 12:20:00,16.28,16.28,16.28,16.28,56448.0,12.5217,12.5217,12.5217,12.5217,56448.0
2017-11-13 12:25:00,16.28,16.28,16.28,16.28,5151.0,12.5217,12.5217,12.5217,12.5217,5151.0
2017-11-13 12:30:00,16.28,16.28,16.28,16.28,6015.0,12.5217,12.5217,12.5217,12.5217,6015.0
2017-11-13 12:35:00,16.28,16.28,16.28,16.28,3132.0,12.5217,12.5217,12.5217,12.5217,3132.0
2017-11-13 12:40:00,16.28,16.28,16.28,16.28,2700.0,12.5217,12.5217,12.5217,12.5217,2700.0
2017-11-13 12:45:00,16.28,16.28,16.28,16.28,21552.0,12.5217,12.5217,12.5217,12.5217,21552.0
2017-11-13 12:50:00,16.28,16.28,16.27,16.28,8331.0,12.5217,12.5217,12.514,12.5217,8331.0
2017-11-13 12:55:00,16.28,16.28,16.28,16.28,1980.0,12.5217,12.5217,12.5217,12.5217,1980.0
2017-11-13 13:00:00,16.28,16.28,16.28,16.28,6666.0,12.5217,12.5217,12.5217,12.5217,6666.0
2017-11-13 13:05:00,16.28,16.28,16.28,16.28,16491.0,12.5217,12.5217,12.5217,12.5217,16491.0
2017-11-13 13:10:00,16.28,16.28,16.28,16.28,14796.0,12.5217,12.5217,12.5217,12.5217,14796.0
2017-11-13 13:15:00,16.28,16.28,16.28,16.28,1200.0,12.5217,12.5217,12.5217,12.5217,1200.0
2017-11-13 13:20:00,16.28,16.29,16.28,16.29,4842.0,12.5217,12.5294,12.5217,12.5294,4842.0
2017-11-13 13:25:00,16.29,16.29,16.28,16.29,9117.0,12.5294,12.5294,12.5217,12.5294,9117.0
2017-11-13 13:30:00,16.29,16.29,16.28,16.29,8091.0,12.5294,12.5294,12.5217,12.5294,8091.0
2017-11-13 13:35:00,16.29,16.29,16.29,16.29,11799.0,12.5294,12.5294,12.5294,12.5294,11799.0
2017-11-13 13:40:00,16.29,16.29,16.29,16.29,9342.0,12.5294,12.5294,12.5294,12.5294,9342.0
2017-11-13 13:45:00,16.29,16.29,16.29,16.29,6207.0,12.5294,12.5294,12.5294,12.5294,6207.0
2017-11-13 13:50:00,16.29,16.3,16.29,16.3,7389.0,12.5294,12.5371,12.5294,12.5371,7389.0
2017-11-13 13:55:00,16.29,16.3,16.29,16.3,5853.0,12.5294,12.5371,12.5294,12.5371,5853.0
2017-11-13 14:00:00,16.3,16.3,16.3,16.3,15372.0,12.5371,12.5371,12.5371,12.5371,15372.0
2017-11-13 14:05:00,16.3,16.3,16.29,16.29,2025.0,12.5371,12.5371,12.5294,12.5294,2025.0
2017-11-13 14:10:00,16.3,16.3,16.29,16.3,14949.0,12.5371,12.5371,12.5294,12.5371,14949.0
2017-11-13 14:15:00,16.3,16.3,16.3,16.3,5235.0,12.5371,12.5371,12.5371,12.5371,5235.0
2017-11-13 14:20:00,16.3,16.3,16.3,16.3,8316.0,12.5371,12.5371,12.5371,12.5371,8316.0
2017-11-13 14:25:00,16.3,16.3,16.3,16.3,6945.0,12.5371,12.5371,12.5371,12.5371,6945.0
2017-11-13 14:30:00,16.3,16.3,16.3,16.3,1164.0,12.5371,12.5371,12.5371,12.5371,1164.0
2017-11-13 14:35:00,16.3,16.3,16.3,16.3,12222.0,12.5371,12.5371,12.5371,12.5371,12222.0
2017-11-13 14:40:00,16.3,16.3,16.3,16.3,16878.0,12.5371,12.5371,12.5371,12.5371,16878.0
2017-11-13 14:45:00,16.3,16.3,16.3,16.3,3000.0,12.5371,12.5371,12.5371,12.5371,3000.0
2017-11-13 14:50:00,16.3,16.3,16.3,16.3,7851.0,12.5371,12.5371,12.5371,12.5371,7851.0
2017-11-13 14:55:00,16.3,16.3,16.3,16.3,11349.0,12.5371,12.5371,12.5371,12.5371,11349.0
2017-11-13 15:00:00,16.3,16.3,16.3,16.3,11955.0,12.5371,12.5371,12.5371,12.5371,11955.0
2017-11-13 15:05:00,16.3,16.31,16.3,16.31,12990.0,12.5371,12.5448,12.5371,12.5448,12990.0
2017-11-13 15:10:00,16.31,16.31,16.31,16.31,3873.0,12.5448,12.5448,12.5448,12.5448,3873.0
2017-11-13 15:15:00,16.31,16.31,16.31,16.31,8412.0,12.5448,12.5448,12.5448,12.5448,8412.0
2017-11-13 15:20:00,16.31,16.31,16.31,16.31,14580.0,12.5448,12.5448,12.5448,12.5448,14580.0
2017-11-13 15:25:00,16.31,16.31,16.31,16.31,6840.0,12.5448,12.5448,12.5448,12.5448,6840.0
2017-11-13 15:30:00,16.31,16.31,16.3,16.31,36528.0,12.5448,12.5448,12.5371,12.5448,36528.0
2017-11-13 15:35:00,16.31,16.31,16.3,16.3,15177.0,12.5448,12.5448,12.5371,12.5371,15177.0
2017-11-13 15:40:00,16.3,16.3,16.29,16.3,24549.0,12.5371,12.5371,12.5294,12.5371,24549.0
2017-11-13 15:45:00,16.29,16.3,16.29,16.29,14037.0,12.5294,12.5371,12.5294,12.5294,14037.0
2017-11-13 15:50:00,16.29,16.3,16.29,16.29,20826.0,12.5294,12.5371,12.5294,12.5294,20826.0
2017-11-13 15:55:00,16.3,16.3,16.29,16.29,26499.0,12.5371,12.5371,12.5294,12.5294,26499.0
2017-11-14 09:30:00,16.25,16.27,16.25,16.27,57024.0,12.4986,12.514,12.4986,12.514,57024.0
2017-11-14 09:35:00,16.25,16.26,16.25,16.26,7161.0,12.4986,12.5063,12.4986,12.5063,7161.0
2017-11-14 09:40:00,16.27,16.28,16.27,16.27,27144.0,12.514,12.5217,12.514,12.514,27144.0
2017-11-14 09:45:00,16.27,16.28,16.27,16.27,5631.0,12.514,12.5217,12.514,12.514,5631.0
2017-11-14 09:50:00,16.26,16.26,16.25,16.26,12246.0,12.5063,12.5063,12.4986,12.5063,12246.0
2017-11-14 09:55:00,16.26,16.26,16.25,16.25,25752.0,12.5063,12.5063,12.4986,12.4986,25752.0
2017-11-14 10:00:00,16.25,16.25,16.22,16.22,54954.0,12.4986,12.4986,12.4755,12.4755,54954.0
2017-11-14 10:05:00,16.22,16.23,16.21,16.22,13704.0,12.4755,12.4832,12.4678,12.4755,13704.0
2017-11-14 10:10:00,16.23,16.24,16.22,16.24,25128.0,12.4832,12.4909,12.4755,12.4909,25128.0
2017-11-14 10:15:00,16.24,16.24,16.24,16.24,5538.0,12.4909,12.4909,12.4909,12.4909,5538.0
2017-11-14 10:20:00,16.25,16.25,16.25,16.25,1800.0,12.4986,12.4986,12.4986,12.4986,1800.0
2017-11-14 10:25:00,16.24,16.25,16.24,16.24,20517.0,12.4909,12.4986,12.4909,12.4909,20517.0
2017-11-14 10:30:00,16.24,16.24,16.23,16.24,19251.0,12.4909,12.4909,12.4832,12.4909,19251.0
2017-11-14 10:35:00,16.24,16.25,16.24,16.24,1800.0,12.4909,12.4986,12.4909,12.4909,1800.0
2017-11-14 10:40:00,16.26,16.26,16.25,16.26,23310.0,12.5063,12.5063,12.4986,12.5063,23310.0
2017-11-14 10:45:00,16.27,16.28,16.27,16.28,12741.0,12.514,12.5217,12.514,12.5217,12741.0
2017-11-14 10:50:00,16.28,16.3,16.28,16.3,13143.0,12.5217,12.5371,12.5217,12.5371,13143.0
2017-11-14 10:55:00,16.3,16.3,16.28,16.29,5871.0,12.5371,12.5371,12.5217,12.5294,5871.0
2017-11-14 11:00:00,16.29,16.29,16.28,16.28,5655.0,12.5294,12.5294,12.5217,12.5217,5655.0
2017-11-14 11:05:00,16.28,16.29,16.28,16.28,26184.0,12.5217,12.5294,12.5217,12.5217,26184.0
2017-11-14 11:10:00,16.28,16.29,16.28,16.29,10248.0,12.5217,12.5294,12.5217,12.5294,10248.0
2017-11-14 11:15:00,16.28,16.29,16.28,16.28,25056.0,12.5217,12.5294,12.5217,12.5217,25056.0
2017-11-14 11:20:00,16.28,16.28,16.28,16.28,12627.0,12.5217,12.5217,12.5217,12.5217,12627.0
2017-11-14 11:25:00,16.28,16.29,16.28,16.28,3564.0,12.5217,12.5294,12.5217,12.5217,3564.0
2017-11-14 11:30:00,16.28,16.29,16.28,16.29,6300.0,12.5217,12.5294,12.5217,12.5294,6300.0
2017-11-14 11:35:00,16.28,16.29,16.28,16.29,4545.0,12.5217,12.5294,12.5217,12.5294,4545.0
2017-11-14 11:40:00,16.28,16.29,16.28,16.29,10278.0,12.5217,12.5294,12.5217,12.5294,10278.0
2017-11-14 11:45:00,16.29,16.29,16.29,16.29,3810.0,12.5294,12.5294,12.5294,12.5294,3810.0
2017-11-14 11:50:00,16.29,16.29,16.29,16.29,3528.0,12.5294,12.5294,12.5294,12.5294,3528.0
2017-11-14 11:55:00,16.29,16.3,16.29,16.29,115776.0,12.5294,12.5371,12.5294,12.5294,115776.0
2017-11-14 12:00:00,16.29,16.3,16.29,16.3,5595.0,12.5294,12.5371,12.5294,12.5371,5595.0
2017-11-14 12:05:00,16.3,16.3,16.29,16.29,1392.0,12.5371,12.5371,12.5294,12.5294,1392.0
2017-11-14 12:10:00,16.29,16.3,16.29,16.3,4683.0,12.5294,12.5371,12.5294,12.5371,4683.0
2017-11-14 12:15:00,16.3,16.3,16.3,16.3,3354.0,12.5371,12.5371,12.5371,12.5371,3354.0
2017-11-14 12:20:00,16.3,16.31,16.3,16.3,30534.0,12.5371,12.5448,12.5371,12.5371,30534.0
2017-11-14 12:25:00,16.3,16.3,16.3,16.3,3615.0,12.5371,12.5371,12.5371,12.5371,3615.0
2017-11-14 12:30:00,16.3,16.31,16.3,16.31,3888.0,12.5371,12.5448,12.5371,12.5448,3888.0
2017-11-14 12:35:00,16.31,16.31,16.3,16.3,6957.0,12.5448,12.5448,12.5371,12.5371,6957.0
2017-11-14 12:40:00,16.3,16.31,16.3,16.31,3591.0,12.5371,12.5448,12.5371,12.5448,3591.0
2017-11-14 12:45:00,16.31,16.31,16.3,16.3,6057.0,12.5448,12.5448,12.5371,12.5371,6057.0
2017-11-14 12:50:00,16.3,16.3,16.28,16.28,11436.0,12.5371,12.5371,12.5217,12.5217,11436.0
2017-11-14 12:55:00,16.28,16.29,16.28,16.29,8115.0,12.5217,12.5294,12.5217,12.5294,8115.0
2017-11-14 13:00:00,16.29,16.29,16.28,16.29,2409.0,12.5294,12.5294,12.5217,12.5294,2409.0
2017-11-14 13:05:00,16.28,16.29,16.28,16.28,4452.0,12.5217,12.5294,12.5217,12.5217,4452.0
2017-11-14 13:10:00,16.29,16.29,16.29,16.29,1200.0,12.5294,12.5294,12.5294,12.5294,1200.0
2017-11-14 13:15:00,16.29,16.29,16.29,16.29,2370.0,12.5294,12.5294,12.5294,12.5294,2370.0
2017-11-14 13:20:00,16.29,16.3,16.29,16.29,6948.0,12.5294,12.5371,12.5294,12.5294,6948.0
2017-11-14 13:25:00,16.29,16.3,16.29,16.3,2343.0,12.5294,12.5371,12.5294,12.5371,2343.0
2017-11-14 13:30:00,16.29,16.29,16.29,16.29,8265.0,12.5294,12.5294,12.5294,12.5294,8265.0
2017-11-14 13:35:00,16.29,16.29,16.29,16.29,4680.0,12.5294,12.5294,12.5294,12.5294,4680.0
2017-11-14 13:40:00,16.29,16.3,16.29,16.29,2613.0,12.5294,12.5371,12.5294,12.5294,2613.0
2017-11-14 13:45:00,16.3,16.3,16.3,16.3,3489.0,12.5371,12.5371,12.5371,12.5371,3489.0
2017-11-14 13:50:00,16.3,16.3,16.29,16.29,5655.0,12.5371,12.5371,12.5294,12.5294,5655.0
2017-11-14 13:55:00,16.29,16.3,16.29,16.29,4692.0,12.5294,12.5371,12.5294,12.5294,4692.0
2017-11-14 14:00:00,16.3,16.3,16.29,16.29,11781.0,12.5371,12.5371,12.5294,12.5294,11781.0
2017-11-14 14:05:00,16.3,16.3,16.29,16.3,3360.0,12.5371,12.5371,12.5294,12.5371,3360.0
2017-11-14 14:10:00,16.3,16.3,16.29,16.3,36162.0,12.5371,12.5371,12.5294,12.5371,36162.0
2017-11-14 14:15:00,16.3,16.3,16.3,16.3,9057.0,12.5371,12.5371,12.5371,12.5371,9057.0
2017-11-14 14:20:00,16.3,16.3,16.3,16.3,8283.0,12.5371,12.5371,12.5371,12.5371,8283.0
2017-11-14 14:25:00,16.3,16.3,16.3,16.3,9492.0,12.5371,12.5371,12.5371,12.5371,9492.0
2017-11-14 14:30:00,16.3,16.31,16.3,16.3,4035.0,12.5371,12.5448,12.5371,12.5371,4035.0
2017-11-14 14:35:00,16.3,16.3,16.3,16.3,8616.0,12.5371,12.5371,12.5371,12.5371,8616.0
2017-11-14 14:40:00,16.3,16.31,16.3,16.31,3156.0,12.5371,12.5448,12.5371,12.5448,3156.0
2017-11-14 14:45:00,16.3,16.3,16.3,16.3,6576.0,12.5371,12.5371,12.5371,12.5371,6576.0
2017-11-14 14:50:00,16.3,16.31,16.3,16.3,6729.0,12.5371,12.5448,12.5371,12.5371,6729.0
2017-11-14 14:55:00,16.31,16.31,16.3,16.3,12099.0,12.5448,12.5448,12.5371,12.5371,12099.0
2017-11-14 15:00:00,16.3,16.3,16.3,16.3,2460.0,12.5371,12.5371,12.5371,12.5371,2460.0
2017-11-14 15:05:00,16.31,16.31,16.3,16.3,14328.0,12.5448,12.5448,12.5371,12.5371,14328.0
2017-11-14 15:10:00,16.3,16.3,16.3,16.3,6165.0,12.5371,12.5371,12.5371,12.5371,6165.0
2017-11-14 15:15:00,16.3,16.3,16.3,16.3,4269.0,12.5371,12.5371,12.5371,12.5371,4269.0
2017-11-14 15:20:00,16.3,16.3,16.29,16.3,6564.0,12.5371,12.5371,12.5294,12.5371,6564.0
2017-11-14 15:25:00,16.3,16.3,16.29,16.3,11583.0,12.5371,12.5371,12.5294,12.5371,11583.0
2017-11-14 15:30:00,16.3,16.3,16.3,16.3,1230.0,12.5371,12.5371,12.5371,12.5371,1230.0
2017-11-14 15:35:00,16.3,16.31,16.3,16.3,12939.0,12.5371,12.5448,12.5371,12.5371,12939.0
2017-11-14 15:40:00,16.3,16.3,16.29,16.29,5493.0,12.5371,12.5371,12.5294,12.5294,5493.0
2017-11-14 15:45:00,16.3,16.3,16.29,16.3,36255.0,12.5371,12.5371,12.5294,12.5371,36255.0
2017-11-14 15:50:00,16.3,16.31,16.3,16.31,18951.0,12.5371,12.5448,12.5371,12.5448,18951.0
2017-11-14 15:55:00,16.31,16.31,16.3,16.31,25437.0,12.5448,12.5448,12.5371,12.5448,25437.0
2017-11-15 09:30:00,16.24,16.25,16.23,16.24,82911.0,12.4909,12.4986,12.4832,12.4909,82911.0
2017-11-15 09:35:00,16.23,16.23,16.19,16.19,56580.0,12.4832,12.4832,12.4525,12.4525,56580.0
2017-11-15 09:40:00,16.2,16.2,16.2,16.2,900.0,12.4601,12.4601,12.4601,12.4601,900.0
2017-11-15 09:45:00,16.21,16.21,16.2,16.21,22875.0,12.4678,12.4678,12.4601,12.4678,22875.0
2017-11-15 09:50:00,16.2,16.2,16.19,16.2,26823.0,12.4601,12.4601,12.4525,12.4601,26823.0
2017-11-15 09:55:00,16.2,16.2,16.19,16.19,7074.0,12.4601,12.4601,12.4525,12.4525,7074.0
2017-11-15 10:00:00,16.19,16.2,16.19,16.2,5739.0,12.4525,12.4601,12.4525,12.4601,5739.0
2017-11-15 10:05:00,16.2,16.22,16.2,16.22,4881.0,12.4601,12.4755,12.4601,12.4755,4881.0
2017-11-15 10:10:00,16.22,16.22,16.21,16.21,4200.0,12.4755,12.4755,12.4678,12.4678,4200.0
2017-11-15 10:15:00,16.21,16.22,16.21,16.22,2865.0,12.4678,12.4755,12.4678,12.4755,2865.0
2017-11-15 10:20:00,16.22,16.22,16.21,16.22,1821.0,12.4755,12.4755,12.4678,12.4755,1821.0
2017-11-15 10:25:00,16.22,16.22,16.22,16.22,3333.0,12.4755,12.4755,12.4755,12.4755,3333.0
2017-11-15 10:30:00,16.22,16.22,16.21,16.22,7860.0,12.4755,12.4755,12.4678,12.4755,7860.0
2017-11-15 10:35:00,16.22,16.23,16.22,16.23,8079.0,12.4755,12.4832,12.4755,12.4832,8079.0
2017-11-15 10:40:00,16.23,16.24,16.23,16.23,4923.0,12.4832,12.4909,12.4832,12.4832,4923.0
2017-11-15 10:45:00,16.23,16.23,16.23,16.23,10110.0,12.4832,12.4832,12.4832,12.4832,10110.0
2017-11-15 10:50:00,16.22,16.23,16.22,16.23,17412.0,12.4755,12.4832,12.4755,12.4832,17412.0
2017-11-15 10:55:00,16.22,16.23,16.22,16.23,1896.0,12.4755,12.4832,12.4755,12.4832,1896.0
2017-11-15 11:00:00,16.24,16.24,16.23,16.23,4893.0,12.4909,12.4909,12.4832,12.4832,4893.0
2017-11-15 11:05:00,16.23,16.23,16.23,16.23,11871.0,12.4832,12.4832,12.4832,12.4832,11871.0
2017-11-15 11:10:00,16.23,16.23,16.23,16.23,0.0,12.4832,12.4832,12.4832,12.4832,0.0
2017-11-15 11:15:00,16.23,16.23,16.23,16.23,8301.0,12.4832,12.4832,12.4832,12.4832,8301.0
2017-11-15 11:20:00,16.23,16.25,16.23,16.25,8808.0,12.4832,12.4986,12.4832,12.4986,8808.0
2017-11-15 11:25:00,16.25,16.25,16.24,16.24,1389.0,12.4986,12.4986,12.4909,12.4909,1389.0
2017-11-15 11:30:00,16.24,16.24,16.24,16.24,2910.0,12.4909,12.4909,12.4909,12.4909,2910.0
2017-11-15 11:35:00,16.24,16.24,16.23,16.24,6915.0,12.4909,12.4909,12.4832,12.4909,6915.0
2017-11-15 11:40:00,16.24,16.25,16.24,16.24,8076.0,12.4909,12.4986,12.4909,12.4909,8076.0
2017-11-15 11:45:00,16.24,16.24,16.23,16.23,24129.0,12.4909,12.4909,12.4832,12.4832,24129.0
2017-11-15 11:50:00,16.24,16.24,16.23,16.23,10890.0,12.4909,12.4909,12.4832,12.4832,10890.0
2017-11-15 11:55:00,16.24,16.24,16.23,16.24,2754.0,12.4909,12.4909,12.4832,12.4909,2754.0
2017-11-15 12:00:00,16.23,16.23,16.22,16.22,8820.0,12.4832,12.4832,12.4755,12.4755,8820.0
2017-11-15 12:05:00,16.22,16.23,16.22,16.23,3141.0,12.4755,12.4832,12.4755,12.4832,3141.0
2017-11-15 12:10:00,16.23,16.23,16.23,16.23,616737.0,12.4832,12.4832,12.4832,12.4832,616737.0
2017-11-15 12:15:00,16.23,16.23,16.23,16.23,45348.0,12.4832,12.4832,12.4832,12.4832,45348.0
2017-11-15 12:20:00,16.23,16.23,16.22,16.23,30090.0,12.4832,12.4832,12.4755,12.4832,30090.0
2017-11-15 12:25:00,16.23,16.23,16.23,16.23,9726.0,12.4832,12.4832,12.4832,12.4832,9726.0
2017-11-15 12:30:00,16.23,16.24,16.23,16.24,152343.0,12.4832,12.4909,12.4832,12.4909,152343.0
2017-11-15 12:35:00,16.24,16.24,16.23,16.24,3510.0,12.4909,12.4909,12.4832,12.4909,3510.0
2017-11-15 12:40:00,16.23,16.24,16.23,16.24,305400.0,12.4832,12.4909,12.4832,12.4909,305400.0
2017-11-15 12:45:00,16.24,16.24,16.23,16.23,12273.0,12.4909,12.4909,12.4832,12.4832,12273.0
2017-11-15 12:50:00,16.23,16.24,16.23,16.23,11460.0,12.4832,12.4909,12.4832,12.4832,11460.0
2017-11-15 12:55:00,16.23,16.23,16.23,16.23,3939.0,12.4832,12.4832,12.4832,12.4832,3939.0
2017-11-15 13:00:00,16.23,16.23,16.23,16.23,8235.0,12.4832,12.4832,12.4832,12.4832,8235.0
2017-11-15 13:05:00,16.23,16.23,16.22,16.23,23667.0,12.4832,12.4832,12.4755,12.4832,23667.0
2017-11-15 13:10:00,16.22,16.23,16.22,16.23,5289.0,12.4755,12.4832,12.4755,12.4832,5289.0
2017-11-15 13:15:00,16.23,16.23,16.22,16.23,1251.0,12.4832,12.4832,12.4755,12.4832,1251.0
2017-11-15 13:20:00,16.22,16.23,16.22,16.22,4728.0,12.4755,12.4832,12.4755,12.4755,4728.0
2017-11-15 13:25:00,16.22,16.22,16.22,16.22,467595.0,12.4755,12.4755,12.4755,12.4755,467595.0
2017-11-15 13:30:00,16.22,16.23,16.22,16.22,117204.0,12.4755,12.4832,12.4755,12.4755,117204.0
2017-11-15 13:35:00,16.22,16.23,16.22,16.22,7590.0,12.4755,12.4832,12.4755,12.4755,7590.0
2017-11-15 13:40:00,16.22,16.23,16.22,16.23,3252.0,12.4755,12.4832,12.4755,12.4832,3252.0
2017-11-15 13:45:00,16.23,16.23,16.22,16.23,38505.0,12.4832,12.4832,12.4755,12.4832,38505.0
2017-11-15 13:50:00,16.23,16.23,16.22,16.22,5622.0,12.4832,12.4832,12.4755,12.4755,5622.0
2017-11-15 13:55:00,16.22,16.22,16.22,16.22,21999.0,12.4755,12.4755,12.4755,12.4755,21999.0
2017-11-15 14:00:00,16.22,16.22,16.21,16.21,9849.0,12.4755,12.4755,12.4678,12.4678,9849.0
2017-11-15 14:05:00,16.22,16.22,16.21,16.21,92409.0,12.4755,12.4755,12.4678,12.4678,92409.0
2017-11-15 14:10:00,16.21,16.21,16.21,16.21,4170.0,12.4678,12.4678,12.4678,12.4678,4170.0
2017-11-15 14:15:00,16.21,16.22,16.21,16.21,11502.0,12.4678,12.4755,12.4678,12.4678,11502.0
2017-11-15 14:20:00,16.21,16.21,16.21,16.21,10197.0,12.4678,12.4678,12.4678,12.4678,10197.0
2017-11-15 14:25:00,16.21,16.21,16.21,16.21,4386.0,12.4678,12.4678,12.4678,12.4678,4386.0
2017-11-15 14:30:00,16.21,16.22,16.21,16.22,10026.0,12.4678,12.4755,12.4678,12.4755,10026.0
2017-11-15 14:35:00,16.21,16.21,16.21,16.21,7497.0,12.4678,12.4678,12.4678,12.4678,7497.0
2017-11-15 14:40:00,16.21,16.22,16.21,16.21,5949.0,12.4678,12.4755,12.4678,12.4678,5949.0
2017-11-15 14:45:00,16.21,16.22,16.21,16.22,6300.0,12.4678,12.4755,12.4678,12.4755,6300.0
2017-11-15 14:50:00,16.22,16.22,16.21,16.21,7686.0,12.4755,12.4755,12.4678,12.4678,7686.0
2017-11-15 14:55:00,16.22,16.22,16.21,16.22,6174.0,12.4755,12.4755,12.4678,12.4755,6174.0
2017-11-15 15:00:00,16.22,16.22,16.21,16.22,14145.0,12.4755,12.4755,12.4678,12.4755,14145.0
2017-11-15 15:05:00,16.22,16.22,16.22,16.22,7245.0,12.4755,12.4755,12.4755,12.4755,7245.0
2017-11-15 15:10:00,16.22,16.22,16.22,16.22,15741.0,12.4755,12.4755,12.4755,12.4755,15741.0
2017-11-15 15:15:00,16.23,16.23,16.22,16.23,18642.0,12.4832,12.4832,12.4755,12.4832,18642.0
2017-11-15 15:20:00,16.23,16.23,16.21,16.21,14070.0,12.4832,12.4832,12.4678,12.4678,14070.0
2017-11-15 15:25:00,16.21,16.21,16.2,16.21,9156.0,12.4678,12.4678,12.4601,12.4678,9156.0
2017-11-15 15:30:00,16.2,16.21,16.2,16.21,53661.0,12.4601,12.4678,12.4601,12.4678,53661.0
2017-11-15 15:35:00,16.21,16.21,16.2,16.21,135624.0,12.4678,12.4678,12.4601,12.4678,135624.0
2017-11-15 15:40:00,16.2,16.2,16.19,16.2,75693.0,12.4601,12.4601,12.4525,12.4601,75693.0
2017-11-15 15:45:00,16.2,16.2,16.19,16.19,9156.0,12.4601,12.4601,12.4525,12.4525,9156.0
2017-11-15 15:50:00,16.19,16.19,16.18,16.18,38457.0,12.4525,12.4525,12.4448,12.4448,38457.0
2017-11-15 15:55:00,16.18,16.19,16.17,16.18,69444.0,12.4448,12.4525,12.4371,12.4448,69444.0
2017-11-16 09:30:00,16.26,16.28,16.26,16.28,38598.0,12.5063,12.5217,12.5063,12.5217,38598.0
2017-11-16 09:35:00,16.28,16.28,16.27,16.27,4110.0,12.5217,12.5217,12.514,12.514,4110.0
2017-11-16 09:40:00,16.27,16.28,16.27,16.27,4941.0,12.514,12.5217,12.514,12.514,4941.0
2017-11-16 09:45:00,16.27,16.28,16.26,16.26,14766.0,12.514,12.5217,12.5063,12.5063,14766.0
2017-11-16 09:50:00,16.26,16.27,16.26,16.26,11736.0,12.5063,12.514,12.5063,12.5063,11736.0
2017-11-16 09:55:00,16.27,16.27,16.26,16.27,29517.0,12.514,12.514,12.5063,12.514,29517.0
2017-11-16 10:00:00,16.27,16.28,16.27,16.28,8283.0,12.514,12.5217,12.514,12.5217,8283.0
2017-11-16 10:05:00,16.28,16.29,16.28,16.29,11862.0,12.5217,12.5294,12.5217,12.5294,11862.0
2017-11-16 10:10:00,16.29,16.29,16.29,16.29,9213.0,12.5294,12.5294,12.5294,12.5294,9213.0
2017-11-16 10:15:00,16.29,16.3,16.29,16.3,19473.0,12.5294,12.5371,12.5294,12.5371,19473.0
2017-11-16 10:20:00,16.3,16.3,16.3,16.3,21555.0,12.5371,12.5371,12.5371,12.5371,21555.0
2017-11-16 10:25:00,16.3,16.31,16.3,16.3,6738.0,12.5371,12.5448,12.5371,12.5371,6738.0
2017-11-16 10:30:00,16.3,16.3,16.3,16.3,12333.0,12.5371,12.5371,12.5371,12.5371,12333.0
2017-11-16 10:35:00,16.31,16.31,16.3,16.31,3114.0,12.5448,12.5448,12.5371,12.5448,3114.0
2017-11-16 10:40:00,16.31,16.32,16.31,16.31,8205.0,12.5448,12.5524,12.5448,12.5448,8205.0
2017-11-16 10:45:00,16.31,16.32,16.31,16.31,3264.0,12.5448,12.5524,12.5448,12.5448,3264.0
2017-11-16 10:50:00,16.31,16.31,16.31,16.31,3606.0,12.5448,12.5448,12.5448,12.5448,3606.0
2017-11-16 10:55:00,16.32,16.32,16.31,16.32,8649.0,12.5524,12.5524,12.5448,12.5524,8649.0
2017-11-16 11:00:00,16.32,16.32,16.31,16.32,3591.0,12.5524,12.5524,12.5448,12.5524,3591.0
2017-11-16 11:05:00,16.32,16.32,16.32,16.32,786.0,12.5524,12.5524,12.5524,12.5524,786.0
2017-11-16 11:10:00,16.32,16.32,16.32,16.32,30468.0,12.5524,12.5524,12.5524,12.5524,30468.0
2017-11-16 11:15:00,16.32,16.32,16.31,16.32,38103.0,12.5524,12.5524,12.5448,12.5524,38103.0
2017-11-16 11:20:00,16.32,16.32,16.31,16.32,5052.0,12.5524,12.5524,12.5448,12.5524,5052.0
2017-11-16 11:25:00,16.32,16.32,16.31,16.31,6387.0,12.5524,12.5524,12.5448,12.5448,6387.0
2017-11-16 11:30:00,16.31,16.32,16.31,16.32,10632.0,12.5448,12.5524,12.5448,12.5524,10632.0
2017-11-16 11:35:00,16.31,16.32,16.31,16.32,3870.0,12.5448,12.5524,12.5448,12.5524,3870.0
2017-11-16 11:40:00,16.32,16.32,16.31,16.32,7884.0,12.5524,12.5524,12.5448,12.5524,7884.0
2017-11-16 11:45:00,16.32,16.32,16.32,16.32,96531.0,12.5524,12.5524,12.5524,12.5524,96531.0
2017-11-16 11:50:00,16.32,16.32,16.32,16.32,8484.0,12.5524,12.5524,12.5524,12.5524,8484.0
2017-11-16 11:55:00,16.33,16.33,16.33,16.33,5964.0,12.5601,12.5601,12.5601,12.5601,5964.0
2017-11-16 12:00:00,16.33,16.33,16.33,16.33,4647.0,12.5601,12.5601,12.5601,12.5601,4647.0
2017-11-16 12:05:00,16.33,16.33,16.33,16.33,0.0,12.5601,12.5601,12.5601,12.5601,0.0
2017-11-16 12:10:00,16.33,16.33,16.33,16.33,3519.0,12.5601,12.5601,12.5601,12.5601,3519.0
2017-11-16 12:15:00,16.33,16.34,16.33,16.33,11295.0,12.5601,12.5678,12.5601,12.5601,11295.0
2017-11-16 12:20:00,16.33,16.34,16.33,16.33,5115.0,12.5601,12.5678,12.5601,12.5601,5115.0
2017-11-16 12:25:00,16.33,16.34,16.33,16.34,17916.0,12.5601,12.5678,12.5601,12.5678,17916.0
2017-11-16 12:30:00,16.34,16.35,16.34,16.35,3732.0,12.5678,12.5755,12.5678,12.5755,3732.0
2017-11-16 12:35:00,16.35,16.35,16.34,16.34,5400.0,12.5755,12.5755,12.5678,12.5678,5400.0
2017-11-16 12:40:00,16.34,16.35,16.34,16.35,1236.0,12.5678,12.5755,12.5678,12.5755,1236.0
2017-11-16 12:45:00,16.35,16.35,16.34,16.35,5043.0,12.5755,12.5755,12.5678,12.5755,5043.0
2017-11-16 12:50:00,16.34,16.34,16.34,16.34,3528.0,12.5678,12.5678,12.5678,12.5678,3528.0
2017-11-16 12:55:00,16.34,16.34,16.34,16.34,12711.0,12.5678,12.5678,12.5678,12.5678,12711.0
2017-11-16 13:00:00,16.34,16.35,16.34,16.35,10920.0,12.5678,12.5755,12.5678,12.5755,10920.0
2017-11-16 13:05:00,16.35,16.35,16.35,16.35,3960.0,12.5755,12.5755,12.5755,12.5755,3960.0
2017-11-16 13:10:00,16.35,16.35,16.35,16.35,2400.0,12.5755,12.5755,12.5755,12.5755,2400.0
2017-11-16 13:15:00,16.35,16.35,16.35,16.35,17244.0,12.5755,12.5755,12.5755,12.5755,17244.0
2017-11-16 13:20:00,16.35,16.35,16.35,16.35,8745.0,12.5755,12.5755,12.5755,12.5755,8745.0
2017-11-16 13:25:00,16.35,16.35,16.34,16.35,2775.0,12.5755,12.5755,12.5678,12.5755,2775.0
2017-11-16 13:30:00,16.35,16.35,16.35,16.35,0.0,12.5755,12.5755,12.5755,12.5755,0.0
2017-11-16 13:35:00,16.35,16.35,16.35,16.35,2562.0,12.5755,12.5755,12.5755,12.5755,2562.0
2017-11-16 13:40:00,16.35,16.35,16.35,16.35,4479.0,12.5755,12.5755,12.5755,12.5755,4479.0
2017-11-16 13:45:00,16.35,16.36,16.35,16.35,435.0,12.5755,12.5832,12.5755,12.5755,435.0
2017-11-16 13:50:00,16.35,16.36,16.35,16.35,11373.0,12.5755,12.5832,12.5755,12.5755,11373.0
2017-11-16 13:55:00,16.36,16.36,16.35,16.35,1500.0,12.5832,12.5832,12.5755,12.5755,1500.0
2017-11-16 14:00:00,16.36,16.37,16.35,16.36,43899.0,12.5832,12.5909,12.5755,12.5832,43899.0
2017-11-16 14:05:00,16.37,16.37,16.36,16.36,3216.0,12.5909,12.5909,12.5832,12.5832,3216.0
2017-11-16 14:10:00,16.37,16.37,16.36,16.37,20175.0,12.5909,12.5909,12.5832,12.5909,20175.0
2017-11-16 14:15:00,16.37,16.37,16.37,16.37,12282.0,12.5909,12.5909,12.5909,12.5909,12282.0
2017-11-16 14:20:00,16.37,16.37,16.37,16.37,2976.0,12.5909,12.5909,12.5909,12.5909,2976.0
2017-11-16 14:25:00,16.37,16.37,16.37,16.37,3456.0,12.5909,12.5909,12.5909,12.5909,3456.0
2017-11-16 14:30:00,16.37,16.37,16.36,16.37,19800.0,12.5909,12.5909,12.5832,12.5909,19800.0
2017-11-16 14:35:00,16.36,16.37,16.36,16.37,8460.0,12.5832,12.5909,12.5832,12.5909,8460.0
2017-11-16 14:40:00,16.37,16.37,16.36,16.37,23133.0,12.5909,12.5909,12.5832,12.5909,23133.0
2017-11-16 14:45:00,16.37,16.37,16.36,16.36,8649.0,12.5909,12.5909,12.5832,12.5832,8649.0
2017-11-16 14:50:00,16.36,16.36,16.36,16.36,15867.0,12.5832,12.5832,12.5832,12.5832,15867.0
2017-11-16 14:55:00,16.36,16.36,16.36,16.36,3189.0,12.5832,12.5832,12.5832,12.5832,3189.0
2017-11-16 15:00:00,16.36,16.36,16.35,16.35,25242.0,12.5832,12.5832,12.5755,12.5755,25242.0
2017-11-16 15:05:00,16.36,16.36,16.35,16.36,3780.0,12.5832,12.5832,12.5755,12.5832,3780.0
2017-11-16 15:10:00,16.35,16.36,16.35,16.36,2556.0,12.5755,12.5832,12.5755,12.5832,2556.0
2017-11-16 15:15:00,16.36,16.36,16.35,16.35,678.0,12.5832,12.5832,12.5755,12.5755,678.0
2017-11-16 15:20:00,16.35,16.35,16.35,16.35,7116.0,12.5755,12.5755,12.5755,12.5755,7116.0
2017-11-16 15:25:00,16.35,16.36,16.35,16.36,8394.0,12.5755,12.5832,12.5755,12.5832,8394.0
2017-11-16 15:30:00,16.36,16.36,16.35,16.35,29979.0,12.5832,12.5832,12.5755,12.5755,29979.0
2017-11-16 15:35:00,16.35,16.35,16.34,16.34,19671.0,12.5755,12.5755,12.5678,12.5678,19671.0
2017-11-16 15:40:00,16.35,16.35,16.34,16.35,70188.0,12.5755,12.5755,12.5678,12.5755,70188.0
2017-11-16 15:45:00,16.34,16.35,16.34,16.35,17595.0,12.5678,12.5755,12.5678,12.5755,17595.0
2017-11-16 15:50:00,16.35,16.35,16.34,16.35,24861.0,12.5755,12.5755,12.5678,12.5755,24861.0
2017-11-16 15:55:00,16.35,16.35,16.34,16.35,120297.0,12.5755,12.5755,12.5678,12.5755,120297.0
2017-11-17 09:30:00,16.32,16.32,16.29,16.31,113343.0,12.5524,12.5524,12.5294,12.5448,113343.0
2017-11-17 09:35:00,16.31,16.31,16.3,16.3,17520.0,12.5448,12.5448,12.5371,12.5371,17520.0
2017-11-17 09:40:00,16.3,16.31,16.3,16.3,3372.0,12.5371,12.5448,12.5371,12.5371,3372.0
2017-11-17 09:45:00,16.3,16.31,16.29,16.31,18852.0,12.5371,12.5448,12.5294,12.5448,18852.0
2017-11-17 09:50:00,16.31,16.32,16.31,16.31,14982.0,12.5448,12.5524,12.5448,12.5448,14982.0
2017-11-17 09:55:00,16.31,16.31,16.31,16.31,3705.0,12.5448,12.5448,12.5448,12.5448,3705.0
2017-11-17 10:00:00,16.31,16.32,16.31,16.32,3864.0,12.5448,12.5524,12.5448,12.5524,3864.0
2017-11-17 10:05:00,16.33,16.33,16.33,16.33,9963.0,12.5601,12.5601,12.5601,12.5601,9963.0
2017-11-17 10:10:00,16.33,16.33,16.31,16.31,9396.0,12.5601,12.5601,12.5448,12.5448,9396.0
2017-11-17 10:15:00,16.32,16.32,16.31,16.31,8715.0,12.5524,12.5524,12.5448,12.5448,8715.0
2017-11-17 10:20:00,16.32,16.32,16.31,16.32,5100.0,12.5524,12.5524,12.5448,12.5524,5100.0
2017-11-17 10:25:00,16.31,16.31,16.3,16.3,3672.0,12.5448,12.5448,12.5371,12.5371,3672.0
2017-11-17 10:30:00,16.3,16.3,16.29,16.29,4095.0,12.5371,12.5371,12.5294,12.5294,4095.0
2017-11-17 10:35:00,16.29,16.3,16.29,16.3,15744.0,12.5294,12.5371,12.5294,12.5371,15744.0
2017-11-17 10:40:00,16.29,16.3,16.29,16.3,1809.0,12.5294,12.5371,12.5294,12.5371,1809.0
2017-11-17 10:45:00,16.29,16.3,16.29,16.29,4695.0,12.5294,12.5371,12.5294,12.5294,4695.0
2017-11-17 10:50:00,16.29,16.3,16.29,16.3,4668.0,12.5294,12.5371,12.5294,12.5371,4668.0
2017-11-17 10:55:00,16.3,16.3,16.3,16.3,2010.0,12.5371,12.5371,12.5371,12.5371,2010.0
2017-11-17 11:00:00,16.31,16.31,16.3,16.31,1092.0,12.5448,12.5448,12.5371,12.5448,1092.0
2017-11-17 11:05:00,16.3,16.3,16.29,16.29,1344.0,12.5371,12.5371,12.5294,12.5294,1344.0
2017-11-17 11:10:00,16.29,16.29,16.28,16.29,20331.0,12.5294,12.5294,12.5217,12.5294,20331.0
2017-11-17 11:15:00,16.29,16.29,16.29,16.29,40545.0,12.5294,12.5294,12.5294,12.5294,40545.0
2017-11-17 11:20:00,16.29,16.29,16.29,16.29,3621.0,12.5294,12.5294,12.5294,12.5294,3621.0
2017-11-17 11:25:00,16.29,16.29,16.29,16.29,3300.0,12.5294,12.5294,12.5294,12.5294,3300.0
2017-11-17 11:30:00,16.29,16.29,16.29,16.29,4440.0,12.5294,12.5294,12.5294,12.5294,4440.0
2017-11-17 11:35:00,16.29,16.29,16.28,16.28,12897.0,12.5294,12.5294,12.5217,12.5217,12897.0
2017-11-17 11:40:00,16.28,16.29,16.28,16.29,3489.0,12.5217,12.5294,12.5217,12.5294,3489.0
2017-11-17 11:45:00,16.29,16.29,16.29,16.29,5274.0,12.5294,12.5294,12.5294,12.5294,5274.0
2017-11-17 11:50:00,16.29,16.29,16.28,16.29,7188.0,12.5294,12.5294,12.5217,12.5294,7188.0
2017-11-17 11:55:00,16.28,16.28,16.28,16.28,600.0,12.5217,12.5217,12.5217,12.5217,600.0
2017-11-17 12:00:00,16.28,16.28,16.28,16.28,10953.0,12.5217,12.5217,12.5217,12.5217,10953.0
2017-11-17 12:05:00,16.28,16.28,16.28,16.28,19047.0,12.5217,12.5217,12.5217,12.5217,19047.0
2017-11-17 12:10:00,16.28,16.29,16.28,16.28,1350.0,12.5217,12.5294,12.5217,12.5217,1350.0
2017-11-17 12:15:00,16.29,16.29,16.29,16.29,3828.0,12.5294,12.5294,12.5294,12.5294,3828.0
2017-11-17 12:20:00,16.29,16.29,16.29,16.29,2892.0,12.5294,12.5294,12.5294,12.5294,2892.0
2017-11-17 12:25:00,16.29,16.29,16.28,16.28,10554.0,12.5294,12.5294,12.5217,12.5217,10554.0
2017-11-17 12:30:00,16.28,16.29,16.28,16.28,7077.0,12.5217,12.5294,12.5217,12.5217,7077.0
2017-11-17 12:35:00,16.29,16.29,16.28,16.28,8295.0,12.5294,12.5294,12.5217,12.5217,8295.0
2017-11-17 12:40:00,16.29,16.29,16.29,16.29,10464.0,12.5294,12.5294,12.5294,12.5294,10464.0
2017-11-17 12:45:00,16.29,16.29,16.29,16.29,8058.0,12.5294,12.5294,12.5294,12.5294,8058.0
2017-11-17 12:50:00,16.29,16.29,16.28,16.29,7539.0,12.5294,12.5294,12.5217,12.5294,7539.0
2017-11-17 12:55:00,16.29,16.29,16.28,16.29,4800.0,12.5294,12.5294,12.5217,12.5294,4800.0
2017-11-17 13:00:00,16.29,16.29,16.29,16.29,5547.0,12.5294,12.5294,12.5294,12.5294,5547.0
2017-11-17 13:05:00,16.29,16.29,16.28,16.28,48159.0,12.5294,12.5294,12.5217,12.5217,48159.0
2017-11-17 13:10:00,16.29,16.29,16.28,16.28,5832.0,12.5294,12.5294,12.5217,12.5217,5832.0
2017-11-17 13:15:00,16.29,16.29,16.28,16.28,23334.0,12.5294,12.5294,12.5217,12.5217,23334.0
2017-11-17 13:20:00,16.28,16.29,16.28,16.29,7827.0,12.5217,12.5294,12.5217,12.5294,7827.0
2017-11-17 13:25:00,16.29,16.29,16.28,16.29,6411.0,12.5294,12.5294,12.5217,12.5294,6411.0
2017-11-17 13:30:00,16.29,16.29,16.29,16.29,5520.0,12.5294,12.5294,12.5294,12.5294,5520.0
2017-11-17 13:35:00,16.29,16.3,16.29,16.3,3291.0,12.5294,12.5371,12.5294,12.5371,3291.0
2017-11-17 13:40:00,16.3,16.3,16.29,16.3,6972.0,12.5371,12.5371,12.5294,12.5371,6972.0
2017-11-17 13:45:00,16.3,16.3,16.29,16.29,22395.0,12.5371,12.5371,12.5294,12.5294,22395.0
2017-11-17 13:50:00,16.29,16.3,16.29,16.3,11178.0,12.5294,12.5371,12.5294,12.5371,11178.0
2017-11-17 13:55:00,16.3,16.3,16.29,16.3,22533.0,12.5371,12.5371,12.5294,12.5371,22533.0
2017-11-17 14:00:00,16.29,16.3,16.29,16.29,1815.0,12.5294,12.5371,12.5294,12.5294,1815.0
2017-11-17 14:05:00,16.29,16.29,16.29,16.29,6918.0,12.5294,12.5294,12.5294,12.5294,6918.0
2017-11-17 14:10:00,16.29,16.29,16.29,16.29,55623.0,12.5294,12.5294,12.5294,12.5294,55623.0
2017-11-17 14:15:00,16.29,16.29,16.29,16.29,5301.0,12.5294,12.5294,12.5294,12.5294,5301.0
2017-11-17 14:20:00,16.29,16.29,16.29,16.29,318.0,12.5294,12.5294,12.5294,12.5294,318.0
2017-11-17 14:25:00,16.29,16.29,16.29,16.29,34374.0,12.5294,12.5294,12.5294,12.5294,34374.0
2017-11-17 14:30:00,16.29,16.29,16.29,16.29,6870.0,12.5294,12.5294,12.5294,12.5294,6870.0
2017-11-17 14:35:00,16.29,16.29,16.29,16.29,7020.0,12.5294,12.5294,12.5294,12.5294,7020.0
2017-11-17 14:40:00,16.29,16.29,16.28,16.29,6081.0,12.5294,12.5294,12.5217,12.5294,6081.0
2017-11-17 14:45:00,16.29,16.29,16.29,16.29,10536.0,12.5294,12.5294,12.5294,12.5294,10536.0
2017-11-17 14:50:00,16.29,16.3,16.29,16.3,5619.0,12.5294,12.5371,12.5294,12.5371,5619.0
2017-11-17 14:55:00,16.3,16.3,16.3,16.3,2349.0,12.5371,12.5371,12.5371,12.5371,2349.0
2017-11-17 15:00:00,16.3,16.3,16.3,16.3,6792.0,12.5371,12.5371,12.5371,12.5371,6792.0
2017-11-17 15:05:00,16.3,16.3,16.3,16.3,15057.0,12.5371,12.5371,12.5371,12.5371,15057.0
2017-11-17 15:10:00,16.3,16.3,16.3,16.3,1548.0,12.5371,12.5371,12.5371,12.5371,1548.0
2017-11-17 15:15:00,16.3,16.3,16.29,16.29,8505.0,12.5371,12.5371,12.5294,12.5294,8505.0
2017-11-17 15:20:00,16.29,16.29,16.29,16.29,7032.0,12.5294,12.5294,12.5294,12.5294,7032.0
2017-11-17 15:25:00,16.3,16.3,16.29,16.29,14754.0,12.5371,12.5371,12.5294,12.5294,14754.0
2017-11-17 15:30:00,16.29,16.3,16.29,16.29,41763.0,12.5294,12.5371,12.5294,12.5294,41763.0
2017-11-17 15:35:00,16.29,16.3,16.29,16.3,4779.0,12.5294,12.5371,12.5294,12.5371,4779.0
2017-11-17 15:40:00,16.3,16.3,16.29,16.29,18096.0,12.5371,12.5371,12.5294,12.5294,18096.0
2017-11-17 15:45:00,16.29,16.29,16.29,16.29,6597.0,12.5294,12.5294,12.5294,12.5294,6597.0
2017-11-17 15:50:00,16.29,16.3,16.29,16.29,27561.0,12.5294,12.5371,12.5294,12.5294,27561.0
2017-11-17 15:55:00,16.29,16.3,16.29,16.29,99729.0,12.5294,12.5371,12.5294,12.5294,99729.0
2017-11-20 09:30:00,16.3,16.31,16.29,16.31,210291.0,12.5371,12.5448,12.5294,12.5448,210291.0
2017-11-20 09:35:00,16.31,16.32,16.31,16.31,8556.0,12.5448,12.5524,12.5448,12.5448,8556.0
2017-11-20 09:40:00,16.31,16.31,16.3,16.3,11427.0,12.5448,12.5448,12.5371,12.5371,11427.0
2017-11-20 09:45:00,16.3,16.31,16.3,16.3,7674.0,12.5371,12.5448,12.5371,12.5371,7674.0
2017-11-20 09:50:00,16.31,16.32,16.31,16.31,1200.0,12.5448,12.5524,12.5448,12.5448,1200.0
2017-11-20 09:55:00,16.31,16.33,16.31,16.33,13179.0,12.5448,12.5601,12.5448,12.5601,13179.0
2017-11-20 10:00:00,16.33,16.33,16.33,16.33,8430.0,12.5601,12.5601,12.5601,12.5601,8430.0
2017-11-20 10:05:00,16.33,16.34,16.33,16.34,10647.0,12.5601,12.5678,12.5601,12.5678,10647.0
2017-11-20 10:10:00,16.34,16.35,16.34,16.34,16035.0,12.5678,12.5755,12.5678,12.5678,16035.0
2017-11-20 10:15:00,16.34,16.34,16.34,16.34,1560.0,12.5678,12.5678,12.5678,12.5678,1560.0
2017-11-20 10:20:00,16.34,16.36,16.34,16.36,7131.0,12.5678,12.5832,12.5678,12.5832,7131.0
2017-11-20 10:25:00,16.35,16.36,16.35,16.36,7245.0,12.5755,12.5832,12.5755,12.5832,7245.0
2017-11-20 10:30:00,16.34,16.35,16.34,16.34,4506.0,12.5678,12.5755,12.5678,12.5678,4506.0
2017-11-20 10:35:00,16.35,16.35,16.35,16.35,11400.0,12.5755,12.5755,12.5755,12.5755,11400.0
2017-11-20 10:40:00,16.35,16.35,16.34,16.35,2730.0,12.5755,12.5755,12.5678,12.5755,2730.0
2017-11-20 10:45:00,16.35,16.35,16.34,16.35,21510.0,12.5755,12.5755,12.5678,12.5755,21510.0
2017-11-20 10:50:00,16.35,16.36,16.35,16.36,7728.0,12.5755,12.5832,12.5755,12.5832,7728.0
2017-11-20 10:55:00,16.36,16.36,16.35,16.36,5910.0,12.5832,12.5832,12.5755,12.5832,5910.0
2017-11-20 11:00:00,16.36,16.36,16.35,16.36,10395.0,12.5832,12.5832,12.5755,12.5832,10395.0
2017-11-20 11:05:00,16.35,16.36,16.35,16.36,7329.0,12.5755,12.5832,12.5755,12.5832,7329.0
2017-11-20 11:10:00,16.36,16.36,16.36,16.36,3162.0,12.5832,12.5832,12.5832,12.5832,3162.0
2017-11-20 11:15:00,16.36,16.36,16.35,16.36,4908.0,12.5832,12.5832,12.5755,12.5832,4908.0
2017-11-20 11:20:00,16.36,16.36,16.35,16.36,2550.0,12.5832,12.5832,12.5755,12.5832,2550.0
2017-11-20 11:25:00,16.36,16.36,16.36,16.36,1806.0,12.5832,12.5832,12.5832,12.5832,1806.0
2017-11-20 11:30:00,16.35,16.36,16.35,16.36,3600.0,12.5755,12.5832,12.5755,12.5832,3600.0
2017-11-20 11:35:00,16.36,16.36,16.36,16.36,708.0,12.5832,12.5832,12.5832,12.5832,708.0
2017-11-20 11:40:00,16.36,16.37,16.36,16.36,23313.0,12.5832,12.5909,12.5832,12.5832,23313.0
2017-11-20 11:45:00,16.36,16.37,16.36,16.37,3387.0,12.5832,12.5909,12.5832,12.5909,3387.0
2017-11-20 11:50:00,16.36,16.37,16.36,16.36,12093.0,12.5832,12.5909,12.5832,12.5832,12093.0
2017-11-20 11:55:00,16.36,16.37,16.36,16.37,12828.0,12.5832,12.5909,12.5832,12.5909,12828.0
2017-11-20 12:00:00,16.37,16.37,16.36,16.37,1959.0,12.5909,12.5909,12.5832,12.5909,1959.0
2017-11-20 12:05:00,16.36,16.37,16.36,16.37,5964.0,12.5832,12.5909,12.5832,12.5909,5964.0
2017-11-20 12:10:00,16.37,16.37,16.37,16.37,9549.0,12.5909,12.5909,12.5909,12.5909,9549.0
2017-11-20 12:15:00,16.37,16.37,16.36,16.36,19926.0,12.5909,12.5909,12.5832,12.5832,19926.0
2017-11-20 12:20:00,16.36,16.36,16.36,16.36,50841.0,12.5832,12.5832,12.5832,12.5832,50841.0
2017-11-20 12:25:00,16.35,16.36,16.35,16.36,57435.0,12.5755,12.5832,12.5755,12.5832,57435.0
2017-11-20 12:30:00,16.36,16.36,16.36,16.36,10638.0,12.5832,12.5832,12.5832,12.5832,10638.0
2017-11-20 12:35:00,16.36,16.36,16.36,16.36,25668.0,12.5832,12.5832,12.5832,12.5832,25668.0
2017-11-20 12:40:00,16.36,16.36,16.36,16.36,1572.0,12.5832,12.5832,12.5832,12.5832,1572.0
2017-11-20 12:45:00,16.36,16.36,16.35,16.36,15708.0,12.5832,12.5832,12.5755,12.5832,15708.0
2017-11-20 12:50:00,16.36,16.36,16.36,16.36,4950.0,12.5832,12.5832,12.5832,12.5832,4950.0
2017-11-20 12:55:00,16.36,16.36,16.36,16.36,1443.0,12.5832,12.5832,12.5832,12.5832,1443.0
2017-11-20 13:00:00,16.36,16.36,16.36,16.36,6069.0,12.5832,12.5832,12.5832,12.5832,6069.0
2017-11-20 13:05:00,16.36,16.36,16.35,16.36,11595.0,12.5832,12.5832,12.5755,12.5832,11595.0
2017-11-20 13:10:00,16.36,16.36,16.36,16.36,1920.0,12.5832,12.5832,12.5832,12.5832,1920.0
2017-11-20 13:15:00,16.36,16.36,16.36,16.36,10236.0,12.5832,12.5832,12.5832,12.5832,10236.0
2017-11-20 13:20:00,16.36,16.36,16.36,16.36,3303.0,12.5832,12.5832,12.5832,12.5832,3303.0
2017-11-20 13:25:00,16.36,16.37,16.36,16.37,4386.0,12.5832,12.5909,12.5832,12.5909,4386.0
2017-11-20 13:30:00,16.36,16.37,16.36,16.36,13041.0,12.5832,12.5909,12.5832,12.5832,13041.0
2017-11-20 13:35:00,16.36,16.36,16.36,16.36,17733.0,12.5832,12.5832,12.5832,12.5832,17733.0
2017-11-20 13:40:00,16.36,16.36,16.36,16.36,6654.0,12.5832,12.5832,12.5832,12.5832,6654.0
2017-11-20 13:45:00,16.36,16.36,16.36,16.36,2700.0,12.5832,12.5832,12.5832,12.5832,2700.0
2017-11-20 13:50:00,16.36,16.36,16.36,16.36,11433.0,12.5832,12.5832,12.5832,12.5832,11433.0
2017-11-20 13:55:00,16.36,16.36,16.36,16.36,2874.0,12.5832,12.5832,12.5832,12.5832,2874.0
2017-11-20 14:00:00,16.36,16.36,16.36,16.36,6291.0,12.5832,12.5832,12.5832,12.5832,6291.0
2017-11-20 14:05:00,16.36,16.36,16.36,16.36,6150.0,12.5832,12.5832,12.5832,12.5832,6150.0
2017-11-20 14:10:00,16.36,16.36,16.36,16.36,300.0,12.5832,12.5832,12.5832,12.5832,300.0
2017-11-20 14:15:00,16.36,16.36,16.36,16.36,8085.0,12.5832,12.5832,12.5832,12.5832,8085.0
2017-11-20 14:20:00,16.36,16.36,16.36,16.36,15693.0,12.5832,12.5832,12.5832,12.5832,15693.0
2017-11-20 14:25:00,16.36,16.37,16.36,16.37,6012.0,12.5832,12.5909,12.5832,12.5909,6012.0
2017-11-20 14:30:00,16.36,16.37,16.36,16.37,6261.0,12.5832,12.5909,12.5832,12.5909,6261.0
2017-11-20 14:35:00,16.36,16.37,16.36,16.36,1371.0,12.5832,12.5909,12.5832,12.5832,1371.0
2017-11-20 14:40:00,16.36,16.37,16.36,16.37,12858.0,12.5832,12.5909,12.5832,12.5909,12858.0
2017-11-20 14:45:00,16.36,16.36,16.36,16.36,3843.0,12.5832,12.5832,12.5832,12.5832,3843.0
2017-11-20 14:50:00,16.36,16.37,16.36,16.36,10950.0,12.5832,12.5909,12.5832,12.5832,10950.0
2017-11-20 14:55:00,16.36,16.36,16.36,16.36,10101.0,12.5832,12.5832,12.5832,12.5832,10101.0
2017-11-20 15:00:00,16.36,16.37,16.36,16.36,18570.0,12.5832,12.5909,12.5832,12.5832,18570.0
2017-11-20 15:05:00,16.37,16.37,16.36,16.36,6003.0,12.5909,12.5909,12.5832,12.5832,6003.0
2017-11-20 15:10:00,16.36,16.36,16.36,16.36,4782.0,12.5832,12.5832,12.5832,12.5832,4782.0
2017-11-20 15:15:00,16.35,16.36,16.35,16.35,12009.0,12.5755,12.5832,12.5755,12.5755,12009.0
2017-11-20 15:20:00,16.35,16.36,16.35,16.35,7911.0,12.5755,12.5832,12.5755,12.5755,7911.0
2017-11-20 15:25:00,16.35,16.36,16.35,16.35,20280.0,12.5755,12.5832,12.5755,12.5755,20280.0
2017-11-20 15:30:00,16.35,16.36,16.35,16.35,17529.0,12.5755,12.5832,12.5755,12.5755,17529.0
2017-11-20 15:35:00,16.35,16.35,16.34,16.35,6984.0,12.5755,12.5755,12.5678,12.5755,6984.0
2017-11-20 15:40:00,16.35,16.35,16.35,16.35,11922.0,12.5755,12.5755,12.5755,12.5755,11922.0
2017-11-20 15:45:00,16.35,16.35,16.34,16.35,11562.0,12.5755,12.5755,12.5678,12.5755,11562.0
2017-11-20 15:50:00,16.35,16.35,16.34,16.35,36753.0,12.5755,12.5755,12.5678,12.5755,36753.0
2017-11-20 15:55:00,16.35,16.35,16.35,16.35,38046.0,12.5755,12.5755,12.5755,12.5755,38046.0
2017-11-21 09:30:00,16.4,16.4,16.39,16.4,54066.0,12.614,12.614,12.6063,12.614,54066.0
2017-11-21 09:35:00,16.41,16.42,16.41,16.42,18687.0,12.6217,12.6294,12.6217,12.6294,18687.0
2017-11-21 09:40:00,16.42,16.44,16.42,16.43,14865.0,12.6294,12.6447,12.6294,12.6371,14865.0
2017-11-21 09:45:00,16.43,16.44,16.43,16.43,14943.0,12.6371,12.6447,12.6371,12.6371,14943.0
2017-11-21 09:50:00,16.43,16.43,16.42,16.43,17607.0,12.6371,12.6371,12.6294,12.6371,17607.0
2017-11-21 09:55:00,16.43,16.43,16.42,16.42,2724.0,12.6371,12.6371,12.6294,12.6294,2724.0
2017-11-21 10:00:00,16.42,16.43,16.42,16.43,8256.0,12.6294,12.6371,12.6294,12.6371,8256.0
2017-11-21 10:05:00,16.42,16.43,16.42,16.42,10047.0,12.6294,12.6371,12.6294,12.6294,10047.0
2017-11-21 10:10:00,16.43,16.43,16.42,16.43,25995.0,12.6371,12.6371,12.6294,12.6371,25995.0
2017-11-21 10:15:00,16.43,16.44,16.43,16.43,7341.0,12.6371,12.6447,12.6371,12.6371,7341.0
2017-11-21 10:20:00,16.43,16.44,16.43,16.44,166863.0,12.6371,12.6447,12.6371,12.6447,166863.0
2017-11-21 10:25:00,16.44,16.44,16.43,16.44,167994.0,12.6447,12.6447,12.6371,12.6447,167994.0
2017-11-21 10:30:00,16.44,16.44,16.43,16.44,15417.0,12.6447,12.6447,12.6371,12.6447,15417.0
2017-11-21 10:35:00,16.44,16.44,16.43,16.44,4800.0,12.6447,12.6447,12.6371,12.6447,4800.0
2017-11-21 10:40:00,16.44,16.44,16.44,16.44,8052.0,12.6447,12.6447,12.6447,12.6447,8052.0
2017-11-21 10:45:00,16.44,16.44,16.44,16.44,11241.0,12.6447,12.6447,12.6447,12.6447,11241.0
2017-11-21 10:50:00,16.44,16.44,16.44,16.44,600.0,12.6447,12.6447,12.6447,12.6447,600.0
2017-11-21 10:55:00,16.44,16.44,16.44,16.44,5913.0,12.6447,12.6447,12.6447,12.6447,5913.0
2017-11-21 11:00:00,16.44,16.45,16.44,16.45,4581.0,12.6447,12.6524,12.6447,12.6524,4581.0
2017-11-21 11:05:00,16.45,16.45,16.44,16.44,21672.0,12.6524,12.6524,12.6447,12.6447,21672.0
2017-11-21 11:10:00,16.44,16.45,16.44,16.44,65268.0,12.6447,12.6524,12.6447,12.6447,65268.0
2017-11-21 11:15:00,16.44,16.44,16.44,16.44,5970.0,12.6447,12.6447,12.6447,12.6447,5970.0
2017-11-21 11:20:00,16.44,16.44,16.44,16.44,7320.0,12.6447,12.6447,12.6447,12.6447,7320.0
2017-11-21 11:25:00,16.44,16.44,16.44,16.44,12537.0,12.6447,12.6447,12.6447,12.6447,12537.0
2017-11-21 11:30:00,16.44,16.44,16.44,16.44,906.0,12.6447,12.6447,12.6447,12.6447,906.0
2017-11-21 11:35:00,16.44,16.45,16.44,16.45,3996.0,12.6447,12.6524,12.6447,12.6524,3996.0
2017-11-21 11:40:00,16.45,16.45,16.44,16.44,4182.0,12.6524,12.6524,12.6447,12.6447,4182.0
2017-11-21 11:45:00,16.44,16.44,16.44,16.44,4125.0,12.6447,12.6447,12.6447,12.6447,4125.0
2017-11-21 11:50:00,16.44,16.44,16.44,16.44,8787.0,12.6447,12.6447,12.6447,12.6447,8787.0
2017-11-21 11:55:00,16.44,16.44,16.44,16.44,1389.0,12.6447,12.6447,12.6447,12.6447,1389.0
2017-11-21 12:00:00,16.44,16.45,16.44,16.44,7638.0,12.6447,12.6524,12.6447,12.6447,7638.0
2017-11-21 12:05:00,16.44,16.44,16.44,16.44,32040.0,12.6447,12.6447,12.6447,12.6447,32040.0
2017-11-21 12:10:00,16.44,16.44,16.44,16.44,16110.0,12.6447,12.6447,12.6447,12.6447,16110.0
2017-11-21 12:15:00,16.44,16.44,16.44,16.44,62133.0,12.6447,12.6447,12.6447,12.6447,62133.0
2017-11-21 12:20:00,16.44,16.44,16.44,16.44,7014.0,12.6447,12.6447,12.6447,12.6447,7014.0
2017-11-21 12:25:00,16.44,16.44,16.43,16.44,4593.0,12.6447,12.6447,12.6371,12.6447,4593.0
2017-11-21 12:30:00,16.44,16.44,16.43,16.43,9795.0,12.6447,12.6447,12.6371,12.6371,9795.0
2017-11-21 12:35:00,16.43,16.44,16.43,16.44,11970.0,12.6371,12.6447,12.6371,12.6447,11970.0
2017-11-21 12:40:00,16.44,16.44,16.43,16.44,20163.0,12.6447,12.6447,12.6371,12.6447,20163.0
2017-11-21 12:45:00,16.44,16.44,16.44,16.44,1458.0,12.6447,12.6447,12.6447,12.6447,1458.0
2017-11-21 12:50:00,16.44,16.44,16.44,16.44,13584.0,12.6447,12.6447,12.6447,12.6447,13584.0
2017-11-21 12:55:00,16.44,16.44,16.44,16.44,170124.0,12.6447,12.6447,12.6447,12.6447,170124.0
2017-11-21 13:00:00,16.44,16.45,16.44,16.44,900.0,12.6447,12.6524,12.6447,12.6447,900.0
2017-11-21 13:05:00,16.45,16.45,16.44,16.44,4974.0,12.6524,12.6524,12.6447,12.6447,4974.0
2017-11-21 13:10:00,16.44,16.44,16.44,16.44,3900.0,12.6447,12.6447,12.6447,12.6447,3900.0
2017-11-21 13:15:00,16.44,16.44,16.44,16.44,12684.0,12.6447,12.6447,12.6447,12.6447,12684.0
2017-11-21 13:20:00,16.44,16.44,16.44,16.44,6378.0,12.6447,12.6447,12.6447,12.6447,6378.0
2017-11-21 13:25:00,16.44,16.44,16.44,16.44,15234.0,12.6447,12.6447,12.6447,12.6447,15234.0
2017-11-21 13:30:00,16.44,16.44,16.44,16.44,35421.0,12.6447,12.6447,12.6447,12.6447,35421.0
2017-11-21 13:35:00,16.44,16.45,16.44,16.45,6123.0,12.6447,12.6524,12.6447,12.6524,6123.0
2017-11-21 13:40:00,16.44,16.45,16.44,16.45,3618.0,12.6447,12.6524,12.6447,12.6524,3618.0
2017-11-21 13:45:00,16.44,16.45,16.44,16.45,4614.0,12.6447,12.6524,12.6447,12.6524,4614.0
2017-11-21 13:50:00,16.44,16.45,16.44,16.45,11037.0,12.6447,12.6524,12.6447,12.6524,11037.0
2017-11-21 13:55:00,16.45,16.45,16.44,16.44,4890.0,12.6524,12.6524,12.6447,12.6447,4890.0
2017-11-21 14:00:00,16.44,16.44,16.44,16.44,6288.0,12.6447,12.6447,12.6447,12.6447,6288.0
2017-11-21 14:05:00,16.44,16.44,16.44,16.44,1905.0,12.6447,12.6447,12.6447,12.6447,1905.0
2017-11-21 14:10:00,16.44,16.45,16.44,16.44,23370.0,12.6447,12.6524,12.6447,12.6447,23370.0
2017-11-21 14:15:00,16.44,16.44,16.44,16.44,12348.0,12.6447,12.6447,12.6447,12.6447,12348.0
2017-11-21 14:20:00,16.44,16.45,16.44,16.44,10488.0,12.6447,12.6524,12.6447,12.6447,10488.0
2017-11-21 14:25:00,16.44,16.44,16.44,16.44,25287.0,12.6447,12.6447,12.6447,12.6447,25287.0
2017-11-21 14:30:00,16.44,16.44,16.44,16.44,7965.0,12.6447,12.6447,12.6447,12.6447,7965.0
2017-11-21 14:35:00,16.44,16.44,16.44,16.44,6099.0,12.6447,12.6447,12.6447,12.6447,6099.0
2017-11-21 14:40:00,16.44,16.44,16.44,16.44,2571.0,12.6447,12.6447,12.6447,12.6447,2571.0
2017-11-21 14:45:00,16.44,16.44,16.44,16.44,10005.0,12.6447,12.6447,12.6447,12.6447,10005.0
2017-11-21 14:50:00,16.44,16.44,16.44,16.44,2289.0,12.6447,12.6447,12.6447,12.6447,2289.0
2017-11-21 14:55:00,16.44,16.44,16.44,16.44,5820.0,12.6447,12.6447,12.6447,12.6447,5820.0
2017-11-21 15:00:00,16.44,16.44,16.44,16.44,2454.0,12.6447,12.6447,12.6447,12.6447,2454.0
2017-11-21 15:05:00,16.44,16.44,16.43,16.43,4674.0,12.6447,12.6447,12.6371,12.6371,4674.0
2017-11-21 15:10:00,16.44,16.44,16.43,16.44,3819.0,12.6447,12.6447,12.6371,12.6447,3819.0
2017-11-21 15:15:00,16.43,16.44,16.43,16.43,8334.0,12.6371,12.6447,12.6371,12.6371,8334.0
2017-11-21 15:20:00,16.43,16.44,16.43,16.43,4947.0,12.6371,12.6447,12.6371,12.6371,4947.0
2017-11-21 15:25:00,16.43,16.44,16.43,16.43,15144.0,12.6371,12.6447,12.6371,12.6371,15144.0
2017-11-21 15:30:00,16.43,16.44,16.43,16.44,48765.0,12.6371,12.6447,12.6371,12.6447,48765.0
2017-11-21 15:35:00,16.44,16.44,16.43,16.44,25854.0,12.6447,12.6447,12.6371,12.6447,25854.0
2017-11-21 15:40:00,16.44,16.44,16.43,16.44,10965.0,12.6447,12.6447,12.6371,12.6447,10965.0
2017-11-21 15:45:00,16.44,16.44,16.43,16.43,33039.0,12.6447,12.6447,12.6371,12.6371,33039.0
2017-11-21 15:50:00,16.44,16.44,16.43,16.43,27702.0,12.6447,12.6447,12.6371,12.6371,27702.0
2017-11-21 15:55:00,16.43,16.43,16.43,16.43,33402.0,12.6371,12.6371,12.6371,12.6371,33402.0
2017-11-22 09:30:00,16.44,16.44,16.42,16.42,227457.0,12.6447,12.6447,12.6294,12.6294,227457.0
2017-11-22 09:35:00,16.42,16.42,16.41,16.41,37896.0,12.6294,12.6294,12.6217,12.6217,37896.0
2017-11-22 09:40:00,16.41,16.42,16.41,16.41,17229.0,12.6217,12.6294,12.6217,12.6217,17229.0
2017-11-22 09:45:00,16.41,16.41,16.41,16.41,13632.0,12.6217,12.6217,12.6217,12.6217,13632.0
2017-11-22 09:50:00,16.41,16.42,16.4,16.42,21501.0,12.6217,12.6294,12.614,12.6294,21501.0
2017-11-22 09:55:00,16.41,16.41,16.41,16.41,28200.0,12.6217,12.6217,12.6217,12.6217,28200.0
2017-11-22 10:00:00,16.41,16.41,16.41,16.41,74535.0,12.6217,12.6217,12.6217,12.6217,74535.0
2017-11-22 10:05:00,16.41,16.41,16.41,16.41,8043.0,12.6217,12.6217,12.6217,12.6217,8043.0
2017-11-22 10:10:00,16.41,16.41,16.4,16.41,4470.0,12.6217,12.6217,12.614,12.6217,4470.0
2017-11-22 10:15:00,16.41,16.41,16.4,16.4,23544.0,12.6217,12.6217,12.614,12.614,23544.0
2017-11-22 10:20:00,16.4,16.4,16.39,16.39,59322.0,12.614,12.614,12.6063,12.6063,59322.0
2017-11-22 10:25:00,16.4,16.4,16.39,16.4,2160.0,12.614,12.614,12.6063,12.614,2160.0
2017-11-22 10:30:00,16.39,16.39,16.38,16.38,9996.0,12.6063,12.6063,12.5986,12.5986,9996.0
2017-11-22 10:35:00,16.38,16.39,16.38,16.39,12168.0,12.5986,12.6063,12.5986,12.6063,12168.0
2017-11-22 10:40:00,16.39,16.39,16.39,16.39,8313.0,12.6063,12.6063,12.6063,12.6063,8313.0
2017-11-22 10:45:00,16.39,16.39,16.39,16.39,1716.0,12.6063,12.6063,12.6063,12.6063,1716.0
2017-11-22 10:50:00,16.39,16.39,16.38,16.39,27153.0,12.6063,12.6063,12.5986,12.6063,27153.0
2017-11-22 10:55:00,16.39,16.4,16.39,16.4,8199.0,12.6063,12.614,12.6063,12.614,8199.0
2017-11-22 11:00:00,16.39,16.4,16.39,16.39,29007.0,12.6063,12.614,12.6063,12.6063,29007.0
2017-11-22 11:05:00,16.4,16.4,16.39,16.4,13245.0,12.614,12.614,12.6063,12.614,13245.0
2017-11-22 11:10:00,16.4,16.4,16.39,16.4,26184.0,12.614,12.614,12.6063,12.614,26184.0
2017-11-22 11:15:00,16.4,16.4,16.39,16.39,15048.0,12.614,12.614,12.6063,12.6063,15048.0
2017-11-22 11:20:00,16.38,16.39,16.38,16.39,63246.0,12.5986,12.6063,12.5986,12.6063,63246.0
2017-11-22 11:25:00,16.38,16.39,16.38,16.38,10266.0,12.5986,12.6063,12.5986,12.5986,10266.0
2017-11-22 11:30:00,16.39,16.39,16.38,16.39,5193.0,12.6063,12.6063,12.5986,12.6063,5193.0
2017-11-22 11:35:00,16.39,16.39,16.38,16.39,1866.0,12.6063,12.6063,12.5986,12.6063,1866.0
2017-11-22 11:40:00,16.38,16.39,16.38,16.39,5964.0,12.5986,12.6063,12.5986,12.6063,5964.0
2017-11-22 11:45:00,16.38,16.38,16.38,16.38,30693.0,12.5986,12.5986,12.5986,12.5986,30693.0
2017-11-22 11:50:00,16.38,16.38,16.38,16.38,12168.0,12.5986,12.5986,12.5986,12.5986,12168.0
2017-11-22 11:55:00,16.38,16.38,16.38,16.38,5769.0,12.5986,12.5986,12.5986,12.5986,5769.0
2017-11-22 12:00:00,16.38,16.39,16.38,16.39,7356.0,12.5986,12.6063,12.5986,12.6063,7356.0
2017-11-22 12:05:00,16.38,16.39,16.38,16.38,9960.0,12.5986,12.6063,12.5986,12.5986,9960.0
2017-11-22 12:10:00,16.38,16.38,16.38,16.38,72366.0,12.5986,12.5986,12.5986,12.5986,72366.0
2017-11-22 12:15:00,16.38,16.38,16.38,16.38,9552.0,12.5986,12.5986,12.5986,12.5986,9552.0
2017-11-22 12:20:00,16.37,16.38,16.37,16.38,12873.0,12.5909,12.5986,12.5909,12.5986,12873.0
2017-11-22 12:25:00,16.38,16.38,16.38,16.38,8139.0,12.5986,12.5986,12.5986,12.5986,8139.0
2017-11-22 12:30:00,16.38,16.38,16.38,16.38,3930.0,12.5986,12.5986,12.5986,12.5986,3930.0
2017-11-22 12:35:00,16.38,16.38,16.38,16.38,6267.0,12.5986,12.5986,12.5986,12.5986,6267.0
2017-11-22 12:40:00,16.38,16.38,16.38,16.38,9837.0,12.5986,12.5986,12.5986,12.5986,9837.0
2017-11-22 12:45:00,16.38,16.38,16.38,16.38,7755.0,12.5986,12.5986,12.5986,12.5986,7755.0
2017-11-22 12:50:00,16.38,16.38,16.38,16.38,4617.0,12.5986,12.5986,12.5986,12.5986,4617.0
2017-11-22 12:55:00,16.38,16.39,16.38,16.39,14064.0,12.5986,12.6063,12.5986,12.6063,14064.0
2017-11-22 13:00:00,16.39,16.39,16.39,16.39,35385.0,12.6063,12.6063,12.6063,12.6063,35385.0
2017-11-22 13:05:00,16.39,16.39,16.39,16.39,6033.0,12.6063,12.6063,12.6063,12.6063,6033.0
2017-11-22 13:10:00,16.39,16.39,16.39,16.39,27150.0,12.6063,12.6063,12.6063,12.6063,27150.0
2017-11-22 13:15:00,16.39,16.39,16.38,16.39,20649.0,12.6063,12.6063,12.5986,12.6063,20649.0
2017-11-22 13:20:00,16.38,16.39,16.38,16.38,9123.0,12.5986,12.6063,12.5986,12.5986,9123.0
2017-11-22 13:25:00,16.38,16.39,16.38,16.39,34473.0,12.5986,12.6063,12.5986,12.6063,34473.0
2017-11-22 13:30:00,16.39,16.39,16.39,16.39,17544.0,12.6063,12.6063,12.6063,12.6063,17544.0
2017-11-22 13:35:00,16.39,16.39,16.39,16.39,55497.0,12.6063,12.6063,12.6063,12.6063,55497.0
2017-11-22 13:40:00,16.39,16.39,16.38,16.39,145182.0,12.6063,12.6063,12.5986,12.6063,145182.0
2017-11-22 13:45:00,16.39,16.39,16.39,16.39,18165.0,12.6063,12.6063,12.6063,12.6063,18165.0
2017-11-22 13:50:00,16.39,16.39,16.38,16.39,61110.0,12.6063,12.6063,12.5986,12.6063,61110.0
2017-11-22 13:55:00,16.39,16.39,16.39,16.39,32403.0,12.6063,12.6063,12.6063,12.6063,32403.0
2017-11-22 14:00:00,16.39,16.4,16.39,16.4,12303.0,12.6063,12.614,12.6063,12.614,12303.0
2017-11-22 14:05:00,16.4,16.4,16.39,16.4,18624.0,12.614,12.614,12.6063,12.614,18624.0
2017-11-22 14:10:00,16.4,16.4,16.4,16.4,11859.0,12.614,12.614,12.614,12.614,11859.0
2017-11-22 14:15:00,16.4,16.4,16.39,16.4,48249.0,12.614,12.614,12.6063,12.614,48249.0
2017-11-22 14:20:00,16.4,16.4,16.39,16.39,11220.0,12.614,12.614,12.6063,12.6063,11220.0
2017-11-22 14:25:00,16.39,16.4,16.39,16.39,11793.0,12.6063,12.614,12.6063,12.6063,11793.0
2017-11-22 14:30:00,16.39,16.39,16.39,16.39,3426.0,12.6063,12.6063,12.6063,12.6063,3426.0
2017-11-22 14:35:00,16.39,16.4,16.39,16.39,17832.0,12.6063,12.614,12.6063,12.6063,17832.0
2017-11-22 14:40:00,16.4,16.4,16.39,16.4,13008.0,12.614,12.614,12.6063,12.614,13008.0
2017-11-22 14:45:00,16.4,16.4,16.4,16.4,47124.0,12.614,12.614,12.614,12.614,47124.0
2017-11-22 14:50:00,16.4,16.4,16.39,16.39,10938.0,12.614,12.614,12.6063,12.6063,10938.0
2017-11-22 14:55:00,16.4,16.4,16.39,16.4,12093.0,12.614,12.614,12.6063,12.614,12093.0
2017-11-22 15:00:00,16.4,16.4,16.39,16.39,14682.0,12.614,12.614,12.6063,12.6063,14682.0
2017-11-22 15:05:00,16.39,16.39,16.39,16.39,900.0,12.6063,12.6063,12.6063,12.6063,900.0
2017-11-22 15:10:00,16.39,16.4,16.39,16.4,78459.0,12.6063,12.614,12.6063,12.614,78459.0
2017-11-22 15:15:00,16.4,16.4,16.39,16.4,111762.0,12.614,12.614,12.6063,12.614,111762.0
2017-11-22 15:20:00,16.4,16.4,16.4,16.4,127863.0,12.614,12.614,12.614,12.614,127863.0
2017-11-22 15:25:00,16.4,16.4,16.4,16.4,24339.0,12.614,12.614,12.614,12.614,24339.0
2017-11-22 15:30:00,16.4,16.4,16.4,16.4,5493.0,12.614,12.614,12.614,12.614,5493.0
2017-11-22 15:35:00,16.4,16.41,16.4,16.41,43545.0,12.614,12.6217,12.614,12.6217,43545.0
2017-11-22 15:40:00,16.41,16.41,16.4,16.4,11685.0,12.6217,12.6217,12.614,12.614,11685.0
2017-11-22 15:45:00,16.41,16.41,16.41,16.41,5397.0,12.6217,12.6217,12.6217,12.6217,5397.0
2017-11-22 15:50:00,16.41,16.41,16.4,16.4,24300.0,12.6217,12.6217,12.614,12.614,24300.0
2017-11-22 15:55:00,16.4,16.4,16.39,16.39,26670.0,12.614,12.614,12.6063,12.6063,26670.0
2017-11-24 09:30:00,16.43,16.44,16.42,16.43,53958.0,12.6371,12.6447,12.6294,12.6371,53958.0
2017-11-24 09:35:00,16.43,16.43,16.43,16.43,19812.0,12.6371,12.6371,12.6371,12.6371,19812.0
2017-11-24 09:40:00,16.43,16.43,16.42,16.42,20412.0,12.6371,12.6371,12.6294,12.6294,20412.0
2017-11-24 09:45:00,16.42,16.42,16.42,16.42,11910.0,12.6294,12.6294,12.6294,12.6294,11910.0
2017-11-24 09:50:00,16.42,16.42,16.42,16.42,18690.0,12.6294,12.6294,12.6294,12.6294,18690.0
2017-11-24 09:55:00,16.42,16.42,16.42,16.42,10197.0,12.6294,12.6294,12.6294,12.6294,10197.0
2017-11-24 10:00:00,16.42,16.42,16.42,16.42,65043.0,12.6294,12.6294,12.6294,12.6294,65043.0
2017-11-24 10:05:00,16.42,16.42,16.42,16.42,28995.0,12.6294,12.6294,12.6294,12.6294,28995.0
2017-11-24 10:10:00,16.42,16.42,16.42,16.42,35394.0,12.6294,12.6294,12.6294,12.6294,35394.0
2017-11-24 10:15:00,16.42,16.43,16.42,16.43,24225.0,12.6294,12.6371,12.6294,12.6371,24225.0
2017-11-24 10:20:00,16.43,16.43,16.42,16.42,25083.0,12.6371,12.6371,12.6294,12.6294,25083.0
2017-11-24 10:25:00,16.43,16.43,16.42,16.43,1452.0,12.6371,12.6371,12.6294,12.6371,1452.0
2017-11-24 10:30:00,16.43,16.43,16.43,16.43,25386.0,12.6371,12.6371,12.6371,12.6371,25386.0
2017-11-24 10:35:00,16.43,16.43,16.43,16.43,11823.0,12.6371,12.6371,12.6371,12.6371,11823.0
2017-11-24 10:40:00,16.43,16.43,16.43,16.43,6060.0,12.6371,12.6371,12.6371,12.6371,6060.0
2017-11-24 10:45:00,16.43,16.43,16.43,16.43,7185.0,12.6371,12.6371,12.6371,12.6371,7185.0
2017-11-24 10:50:00,16.43,16.43,16.43,16.43,9378.0,12.6371,12.6371,12.6371,12.6371,9378.0
2017-11-24 10:55:00,16.43,16.44,16.43,16.43,33579.0,12.6371,12.6447,12.6371,12.6371,33579.0
2017-11-24 11:00:00,16.43,16.43,16.43,16.43,5613.0,12.6371,12.6371,12.6371,12.6371,5613.0
2017-11-24 11:05:00,16.43,16.43,16.43,16.43,2172.0,12.6371,12.6371,12.6371,12.6371,2172.0
2017-11-24 11:10:00,16.43,16.43,16.43,16.43,7728.0,12.6371,12.6371,12.6371,12.6371,7728.0
2017-11-24 11:15:00,16.43,16.44,16.43,16.43,1089.0,12.6371,12.6447,12.6371,12.6371,1089.0
2017-11-24 11:20:00,16.43,16.44,16.43,16.43,29121.0,12.6371,12.6447,12.6371,12.6371,29121.0
2017-11-24 11:25:00,16.43,16.43,16.43,16.43,4035.0,12.6371,12.6371,12.6371,12.6371,4035.0
2017-11-24 11:30:00,16.43,16.43,16.42,16.43,30378.0,12.6371,12.6371,12.6294,12.6371,30378.0
2017-11-24 11:35:00,16.43,16.43,16.43,16.43,5865.0,12.6371,12.6371,12.6371,12.6371,5865.0
2017-11-24 11:40:00,16.43,16.43,16.43,16.43,0.0,12.6371,12.6371,12.6371,12.6371,0.0
2017-11-24 11:45:00,16.43,16.43,16.43,16.43,5100.0,12.6371,12.6371,12.6371,12.6371,5100.0
2017-11-24 11:50:00,16.43,16.43,16.43,16.43,80424.0,12.6371,12.6371,12.6371,12.6371,80424.0
2017-11-24 11:55:00,16.43,16.43,16.43,16.43,8025.0,12.6371,12.6371,12.6371,12.6371,8025.0
2017-11-24 12:00:00,16.43,16.43,16.43,16.43,35403.0,12.6371,12.6371,12.6371,12.6371,35403.0
2017-11-24 12:05:00,16.43,16.44,16.43,16.43,6900.0,12.6371,12.6447,12.6371,12.6371,6900.0
2017-11-24 12:10:00,16.43,16.44,16.43,16.43,4215.0,12.6371,12.6447,12.6371,12.6371,4215.0
2017-11-24 12:15:00,16.43,16.43,16.43,16.43,83748.0,12.6371,12.6371,12.6371,12.6371,83748.0
2017-11-24 12:20:00,16.44,16.44,16.43,16.43,9906.0,12.6447,12.6447,12.6371,12.6371,9906.0
2017-11-24 12:25:00,16.43,16.44,16.43,16.43,7713.0,12.6371,12.6447,12.6371,12.6371,7713.0
2017-11-24 12:30:00,16.43,16.44,16.43,16.44,6768.0,12.6371,12.6447,12.6371,12.6447,6768.0
2017-11-24 12:35:00,16.43,16.44,16.43,16.44,2802.0,12.6371,12.6447,12.6371,12.6447,2802.0
2017-11-24 12:40:00,16.44,16.44,16.43,16.43,11427.0,12.6447,12.6447,12.6371,12.6371,11427.0
2017-11-24 12:45:00,16.43,16.43,16.43,16.43,1200.0,12.6371,12.6371,12.6371,12.6371,1200.0
2017-11-24 12:50:00,16.43,16.44,16.43,16.43,6357.0,12.6371,12.6447,12.6371,12.6371,6357.0
2017-11-24 12:55:00,16.43,16.43,16.42,16.43,16371.0,12.6371,12.6371,12.6294,12.6371,16371.0
2017-11-27 09:30:00,16.44,16.45,16.43,16.43,157569.0,12.6447,12.6524,12.6371,12.6371,157569.0
2017-11-27 09:35:00,16.43,16.44,16.43,16.44,12786.0,12.6371,12.6447,12.6371,12.6447,12786.0
2017-11-27 09:40:00,16.44,16.45,16.44,16.45,21684.0,12.6447,12.6524,12.6447,12.6524,21684.0
2017-11-27 09:45:00,16.45,16.46,16.45,16.46,18258.0,12.6524,12.6601,12.6524,12.6601,18258.0
2017-11-27 09:50:00,16.46,16.46,16.46,16.46,20763.0,12.6601,12.6601,12.6601,12.6601,20763.0
2017-11-27 09:55:00,16.46,16.47,16.46,16.47,22050.0,12.6601,12.6678,12.6601,12.6678,22050.0
2017-11-27 10:00:00,16.47,16.47,16.46,16.46,16827.0,12.6678,12.6678,12.6601,12.6601,16827.0
2017-11-27 10:05:00,16.46,16.46,16.45,16.45,12471.0,12.6601,12.6601,12.6524,12.6524,12471.0
2017-11-27 10:10:00,16.45,16.46,16.45,16.45,25812.0,12.6524,12.6601,12.6524,12.6524,25812.0
2017-11-27 10:15:00,16.45,16.46,16.45,16.46,4968.0,12.6524,12.6601,12.6524,12.6601,4968.0
2017-11-27 10:20:00,16.46,16.46,16.46,16.46,8904.0,12.6601,12.6601,12.6601,12.6601,8904.0
2017-11-27 10:25:00,16.46,16.46,16.45,16.46,11667.0,12.6601,12.6601,12.6524,12.6601,11667.0
2017-11-27 10:30:00,16.46,16.46,16.45,16.46,19731.0,12.6601,12.6601,12.6524,12.6601,19731.0
2017-11-27 10:35:00,16.46,16.46,16.45,16.45,8682.0,12.6601,12.6601,12.6524,12.6524,8682.0
2017-11-27 10:40:00,16.46,16.46,16.46,16.46,8166.0,12.6601,12.6601,12.6601,12.6601,8166.0
2017-11-27 10:45:00,16.46,16.47,16.46,16.47,6966.0,12.6601,12.6678,12.6601,12.6678,6966.0
2017-11-27 10:50:00,16.46,16.47,16.46,16.46,22626.0,12.6601,12.6678,12.6601,12.6601,22626.0
2017-11-27 10:55:00,16.46,16.47,16.46,16.47,15165.0,12.6601,12.6678,12.6601,12.6678,15165.0
2017-11-27 11:00:00,16.47,16.47,16.47,16.47,723.0,12.6678,12.6678,12.6678,12.6678,723.0
2017-11-27 11:05:00,16.47,16.47,16.47,16.47,6123.0,12.6678,12.6678,12.6678,12.6678,6123.0
2017-11-27 11:10:00,16.47,16.47,16.46,16.46,12972.0,12.6678,12.6678,12.6601,12.6601,12972.0
2017-11-27 11:15:00,16.46,16.46,16.45,16.46,9660.0,12.6601,12.6601,12.6524,12.6601,9660.0
2017-11-27 11:20:00,16.45,16.45,16.45,16.45,16293.0,12.6524,12.6524,12.6524,12.6524,16293.0
2017-11-27 11:25:00,16.45,16.45,16.44,16.44,23706.0,12.6524,12.6524,12.6447,12.6447,23706.0
2017-11-27 11:30:00,16.44,16.45,16.44,16.44,5163.0,12.6447,12.6524,12.6447,12.6447,5163.0
2017-11-27 11:35:00,16.44,16.44,16.43,16.43,11841.0,12.6447,12.6447,12.6371,12.6371,11841.0
2017-11-27 11:40:00,16.43,16.44,16.43,16.43,19194.0,12.6371,12.6447,12.6371,12.6371,19194.0
2017-11-27 11:45:00,16.43,16.44,16.43,16.44,9399.0,12.6371,12.6447,12.6371,12.6447,9399.0
2017-11-27 11:50:00,16.44,16.45,16.44,16.45,23427.0,12.6447,12.6524,12.6447,12.6524,23427.0
2017-11-27 11:55:00,16.45,16.45,16.45,16.45,6993.0,12.6524,12.6524,12.6524,12.6524,6993.0
2017-11-27 12:00:00,16.45,16.45,16.45,16.45,2418.0,12.6524,12.6524,12.6524,12.6524,2418.0
2017-11-27 12:05:00,16.45,16.45,16.45,16.45,95535.0,12.6524,12.6524,12.6524,12.6524,95535.0
2017-11-27 12:10:00,16.45,16.45,16.45,16.45,13104.0,12.6524,12.6524,12.6524,12.6524,13104.0
2017-11-27 12:15:00,16.45,16.45,16.45,16.45,13506.0,12.6524,12.6524,12.6524,12.6524,13506.0
2017-11-27 12:20:00,16.45,16.45,16.45,16.45,6120.0,12.6524,12.6524,12.6524,12.6524,6120.0
2017-11-27 12:25:00,16.45,16.45,16.45,16.45,4320.0,12.6524,12.6524,12.6524,12.6524,4320.0
2017-11-27 12:30:00,16.45,16.45,16.45,16.45,2319.0,12.6524,12.6524,12.6524,12.6524,2319.0
2017-11-27 12:35:00,16.45,16.45,16.45,16.45,4206.0,12.6524,12.6524,12.6524,12.6524,4206.0
2017-11-27 12:40:00,16.45,16.45,16.45,16.45,2700.0,12.6524,12.6524,12.6524,12.6524,2700.0
2017-11-27 12:45:00,16.45,16.45,16.44,16.45,7287.0,12.6524,12.6524,12.6447,12.6524,7287.0
2017-11-27 12:50:00,16.45,16.45,16.45,16.45,27372.0,12.6524,12.6524,12.6524,12.6524,27372.0
2017-11-27 12:55:00,16.45,16.45,16.45,16.45,1500.0,12.6524,12.6524,12.6524,12.6524,1500.0
2017-11-27 13:00:00,16.45,16.45,16.45,16.45,65565.0,12.6524,12.6524,12.6524,12.6524,65565.0
2017-11-27 13:05:00,16.45,16.45,16.45,16.45,1785.0,12.6524,12.6524,12.6524,12.6524,1785.0
2017-11-27 13:10:00,16.45,16.45,16.45,16.45,5649.0,12.6524,12.6524,12.6524,12.6524,5649.0
2017-11-27 13:15:00,16.45,16.45,16.44,16.45,23871.0,12.6524,12.6524,12.6447,12.6524,23871.0
2017-11-27 13:20:00,16.45,16.45,16.44,16.44,20790.0,12.6524,12.6524,12.6447,12.6447,20790.0
2017-11-27 13:25:00,16.44,16.44,16.44,16.44,1200.0,12.6447,12.6447,12.6447,12.6447,1200.0
2017-11-27 13:30:00,16.44,16.44,16.44,16.44,22227.0,12.6447,12.6447,12.6447,12.6447,22227.0
2017-11-27 13:35:00,16.44,16.44,16.44,16.44,3384.0,12.6447,12.6447,12.6447,12.6447,3384.0
2017-11-27 13:40:00,16.44,16.44,16.44,16.44,27732.0,12.6447,12.6447,12.6447,12.6447,27732.0
2017-11-27 13:45:00,16.44,16.44,16.44,16.44,3405.0,12.6447,12.6447,12.6447,12.6447,3405.0
2017-11-27 13:50:00,16.44,16.44,16.44,16.44,3894.0,12.6447,12.6447,12.6447,12.6447,3894.0
2017-11-27 13:55:00,16.45,16.45,16.44,16.45,16134.0,12.6524,12.6524,12.6447,12.6524,16134.0
2017-11-27 14:00:00,16.45,16.45,16.44,16.45,6957.0,12.6524,12.6524,12.6447,12.6524,6957.0
2017-11-27 14:05:00,16.45,16.45,16.44,16.44,11613.0,12.6524,12.6524,12.6447,12.6447,11613.0
2017-11-27 14:10:00,16.44,16.44,16.44,16.44,5940.0,12.6447,12.6447,12.6447,12.6447,5940.0
2017-11-27 14:15:00,16.44,16.44,16.44,16.44,5667.0,12.6447,12.6447,12.6447,12.6447,5667.0
2017-11-27 14:20:00,16.44,16.44,16.44,16.44,3681.0,12.6447,12.6447,12.6447,12.6447,3681.0
2017-11-27 14:25:00,16.44,16.44,16.44,16.44,2229.0,12.6447,12.6447,12.6447,12.6447,2229.0
2017-11-27 14:30:00,16.44,16.45,16.44,16.44,11490.0,12.6447,12.6524,12.6447,12.6447,11490.0
2017-11-27 14:35:00,16.44,16.44,16.44,16.44,5175.0,12.6447,12.6447,12.6447,12.6447,5175.0
2017-11-27 14:40:00,16.44,16.45,16.44,16.45,14013.0,12.6447,12.6524,12.6447,12.6524,14013.0
2017-11-27 14:45:00,16.45,16.45,16.44,16.45,14685.0,12.6524,12.6524,12.6447,12.6524,14685.0
2017-11-27 14:50:00,16.45,16.45,16.44,16.45,4776.0,12.6524,12.6524,12.6447,12.6524,4776.0
2017-11-27 14:55:00,16.44,16.45,16.44,16.45,5832.0,12.6447,12.6524,12.6447,12.6524,5832.0
2017-11-27 15:00:00,16.45,16.45,16.44,16.44,26541.0,12.6524,12.6524,12.6447,12.6447,26541.0
2017-11-27 15:05:00,16.44,16.45,16.44,16.45,10260.0,12.6447,12.6524,12.6447,12.6524,10260.0
2017-11-27 15:10:00,16.45,16.45,16.45,16.45,12810.0,12.6524,12.6524,12.6524,12.6524,12810.0
2017-11-27 15:15:00,16.45,16.45,16.44,16.44,20295.0,12.6524,12.6524,12.6447,12.6447,20295.0
2017-11-27 15:20:00,16.44,16.45,16.44,16.44,21804.0,12.6447,12.6524,12.6447,12.6447,21804.0
2017-11-27 15:25:00,16.45,16.45,16.44,16.45,16755.0,12.6524,12.6524,12.6447,12.6524,16755.0
2017-11-27 15:30:00,16.45,16.45,16.45,16.45,10785.0,12.6524,12.6524,12.6524,12.6524,10785.0
2017-11-27 15:35:00,16.45,16.45,16.45,16.45,12768.0,12.6524,12.6524,12.6524,12.6524,12768.0
2017-11-27 15:40:00,16.45,16.45,16.45,16.45,22710.0,12.6524,12.6524,12.6524,12.6524,22710.0
2017-11-27 15:45:00,16.45,16.45,16.44,16.45,5514.0,12.6524,12.6524,12.6447,12.6524,5514.0
2017-11-27 15:50:00,16.45,16.45,16.44,16.45,14427.0,12.6524,12.6524,12.6447,12.6524,14427.0
2017-11-27 15:55:00,16.45,16.45,16.44,16.45,34080.0,12.6524,12.6524,12.6447,12.6524,34080.0
2017-11-28 09:30:00,16.48,16.5,16.47,16.48,87138.0,12.6755,12.6909,12.6678,12.6755,87138.0
2017-11-28 09:35:00,16.48,16.49,16.48,16.49,14421.0,12.6755,12.6832,12.6755,12.6832,14421.0
2017-11-28 09:40:00,16.48,16.49,16.48,16.49,6666.0,12.6755,12.6832,12.6755,12.6832,6666.0
2017-11-28 09:45:00,16.5,16.5,16.49,16.49,11862.0,12.6909,12.6909,12.6832,12.6832,11862.0
2017-11-28 09:50:00,16.49,16.5,16.49,16.5,6165.0,12.6832,12.6909,12.6832,12.6909,6165.0
2017-11-28 09:55:00,16.5,16.5,16.5,16.5,25068.0,12.6909,12.6909,12.6909,12.6909,25068.0
2017-11-28 10:00:00,16.51,16.51,16.5,16.5,8016.0,12.6986,12.6986,12.6909,12.6909,8016.0
2017-11-28 10:05:00,16.51,16.51,16.5,16.51,65934.0,12.6986,12.6986,12.6909,12.6986,65934.0
2017-11-28 10:10:00,16.51,16.51,16.51,16.51,10746.0,12.6986,12.6986,12.6986,12.6986,10746.0
2017-11-28 10:15:00,16.51,16.51,16.5,16.51,12537.0,12.6986,12.6986,12.6909,12.6986,12537.0
2017-11-28 10:20:00,16.51,16.51,16.51,16.51,3090.0,12.6986,12.6986,12.6986,12.6986,3090.0
2017-11-28 10:25:00,16.51,16.51,16.5,16.5,25698.0,12.6986,12.6986,12.6909,12.6909,25698.0
2017-11-28 10:30:00,16.5,16.51,16.5,16.51,4134.0,12.6909,12.6986,12.6909,12.6986,4134.0
2017-11-28 10:35:00,16.51,16.51,16.51,16.51,12303.0,12.6986,12.6986,12.6986,12.6986,12303.0
2017-11-28 10:40:00,16.52,16.52,16.51,16.51,6429.0,12.7063,12.7063,12.6986,12.6986,6429.0
2017-11-28 10:45:00,16.52,16.52,16.51,16.52,5592.0,12.7063,12.7063,12.6986,12.7063,5592.0
2017-11-28 10:50:00,16.51,16.52,16.51,16.51,8133.0,12.6986,12.7063,12.6986,12.6986,8133.0
2017-11-28 10:55:00,16.51,16.52,16.51,16.51,9975.0,12.6986,12.7063,12.6986,12.6986,9975.0
2017-11-28 11:00:00,16.51,16.52,16.51,16.52,11346.0,12.6986,12.7063,12.6986,12.7063,11346.0
2017-11-28 11:05:00,16.52,16.52,16.51,16.52,6849.0,12.7063,12.7063,12.6986,12.7063,6849.0
2017-11-28 11:10:00,16.52,16.52,16.52,16.52,29610.0,12.7063,12.7063,12.7063,12.7063,29610.0
2017-11-28 11:15:00,16.52,16.52,16.51,16.51,3066.0,12.7063,12.7063,12.6986,12.6986,3066.0
2017-11-28 11:20:00,16.51,16.52,16.51,16.52,10653.0,12.6986,12.7063,12.6986,12.7063,10653.0
2017-11-28 11:25:00,16.51,16.52,16.51,16.52,4464.0,12.6986,12.7063,12.6986,12.7063,4464.0
2017-11-28 11:30:00,16.52,16.52,16.52,16.52,14040.0,12.7063,12.7063,12.7063,12.7063,14040.0
2017-11-28 11:35:00,16.52,16.54,16.52,16.54,57789.0,12.7063,12.7217,12.7063,12.7217,57789.0
2017-11-28 11:40:00,16.54,16.54,16.54,16.54,20739.0,12.7217,12.7217,12.7217,12.7217,20739.0
2017-11-28 11:45:00,16.54,16.54,16.54,16.54,4899.0,12.7217,12.7217,12.7217,12.7217,4899.0
2017-11-28 11:50:00,16.54,16.54,16.54,16.54,5961.0,12.7217,12.7217,12.7217,12.7217,5961.0
2017-11-28 11:55:00,16.54,16.54,16.54,16.54,6060.0,12.7217,12.7217,12.7217,12.7217,6060.0
2017-11-28 12:00:00,16.54,16.54,16.54,16.54,10935.0,12.7217,12.7217,12.7217,12.7217,10935.0
2017-11-28 12:05:00,16.54,16.55,16.54,16.54,42801.0,12.7217,12.7293,12.7217,12.7217,42801.0
2017-11-28 12:10:00,16.55,16.55,16.54,16.55,7779.0,12.7293,12.7293,12.7217,12.7293,7779.0
2017-11-28 12:15:00,16.55,16.55,16.55,16.55,2874.0,12.7293,12.7293,12.7293,12.7293,2874.0
2017-11-28 12:20:00,16.56,16.56,16.55,16.55,5754.0,12.737,12.737,12.7293,12.7293,5754.0
2017-11-28 12:25:00,16.55,16.56,16.55,16.55,10995.0,12.7293,12.737,12.7293,12.7293,10995.0
2017-11-28 12:30:00,16.55,16.56,16.55,16.56,9891.0,12.7293,12.737,12.7293,12.737,9891.0
2017-11-28 12:35:00,16.55,16.56,16.55,16.55,54387.0,12.7293,12.737,12.7293,12.7293,54387.0
2017-11-28 12:40:00,16.55,16.55,16.55,16.55,27309.0,12.7293,12.7293,12.7293,12.7293,27309.0
2017-11-28 12:45:00,16.55,16.55,16.55,16.55,69555.0,12.7293,12.7293,12.7293,12.7293,69555.0
2017-11-28 12:50:00,16.55,16.55,16.55,16.55,5118.0,12.7293,12.7293,12.7293,12.7293,5118.0
2017-11-28 12:55:00,16.56,16.56,16.55,16.56,10923.0,12.737,12.737,12.7293,12.737,10923.0
2017-11-28 13:00:00,16.56,16.57,16.56,16.57,8031.0,12.737,12.7447,12.737,12.7447,8031.0
2017-11-28 13:05:00,16.57,16.57,16.57,16.57,10188.0,12.7447,12.7447,12.7447,12.7447,10188.0
2017-11-28 13:10:00,16.57,16.57,16.57,16.57,6963.0,12.7447,12.7447,12.7447,12.7447,6963.0
2017-11-28 13:15:00,16.57,16.57,16.56,16.56,6756.0,12.7447,12.7447,12.737,12.737,6756.0
2017-11-28 13:20:00,16.56,16.57,16.55,16.55,11394.0,12.737,12.7447,12.7293,12.7293,11394.0
2017-11-28 13:25:00,16.55,16.56,16.55,16.56,8928.0,12.7293,12.737,12.7293,12.737,8928.0
2017-11-28 13:30:00,16.56,16.56,16.56,16.56,6255.0,12.737,12.737,12.737,12.737,6255.0
2017-11-28 13:35:00,16.56,16.56,16.55,16.55,88689.0,12.737,12.737,12.7293,12.7293,88689.0
2017-11-28 13:40:00,16.55,16.55,16.55,16.55,8484.0,12.7293,12.7293,12.7293,12.7293,8484.0
2017-11-28 13:45:00,16.55,16.55,16.55,16.55,9405.0,12.7293,12.7293,12.7293,12.7293,9405.0
2017-11-28 13:50:00,16.55,16.55,16.54,16.54,13434.0,12.7293,12.7293,12.7217,12.7217,13434.0
2017-11-28 13:55:00,16.54,16.54,16.52,16.53,11625.0,12.7217,12.7217,12.7063,12.714,11625.0
2017-11-28 14:00:00,16.52,16.52,16.51,16.52,16890.0,12.7063,12.7063,12.6986,12.7063,16890.0
2017-11-28 14:05:00,16.52,16.53,16.52,16.52,3810.0,12.7063,12.714,12.7063,12.7063,3810.0
2017-11-28 14:10:00,16.53,16.54,16.53,16.53,18903.0,12.714,12.7217,12.714,12.714,18903.0
2017-11-28 14:15:00,16.53,16.54,16.53,16.54,5205.0,12.714,12.7217,12.714,12.7217,5205.0
2017-11-28 14:20:00,16.54,16.54,16.53,16.54,8508.0,12.7217,12.7217,12.714,12.7217,8508.0
2017-11-28 14:25:00,16.54,16.55,16.54,16.55,1776.0,12.7217,12.7293,12.7217,12.7293,1776.0
2017-11-28 14:30:00,16.55,16.55,16.54,16.55,3015.0,12.7293,12.7293,12.7217,12.7293,3015.0
2017-11-28 14:35:00,16.56,16.56,16.55,16.55,4146.0,12.737,12.737,12.7293,12.7293,4146.0
2017-11-28 14:40:00,16.56,16.57,16.55,16.57,10842.0,12.737,12.7447,12.7293,12.7447,10842.0
2017-11-28 14:45:00,16.57,16.57,16.57,16.57,12231.0,12.7447,12.7447,12.7447,12.7447,12231.0
2017-11-28 14:50:00,16.57,16.58,16.57,16.58,7800.0,12.7447,12.7524,12.7447,12.7524,7800.0
2017-11-28 14:55:00,16.58,16.58,16.58,16.58,37146.0,12.7524,12.7524,12.7524,12.7524,37146.0
2017-11-28 15:00:00,16.58,16.58,16.58,16.58,6360.0,12.7524,12.7524,12.7524,12.7524,6360.0
2017-11-28 15:05:00,16.58,16.59,16.58,16.59,8850.0,12.7524,12.7601,12.7524,12.7601,8850.0
2017-11-28 15:10:00,16.59,16.6,16.59,16.6,5730.0,12.7601,12.7678,12.7601,12.7678,5730.0
2017-11-28 15:15:00,16.6,16.62,16.6,16.62,13194.0,12.7678,12.7832,12.7678,12.7832,13194.0
2017-11-28 15:20:00,16.62,16.62,16.61,16.61,29046.0,12.7832,12.7832,12.7755,12.7755,29046.0
2017-11-28 15:25:00,16.62,16.62,16.61,16.61,7650.0,12.7832,12.7832,12.7755,12.7755,7650.0
2017-11-28 15:30:00,16.61,16.61,16.6,16.6,8787.0,12.7755,12.7755,12.7678,12.7678,8787.0
2017-11-28 15:35:00,16.6,16.61,16.6,16.61,26877.0,12.7678,12.7755,12.7678,12.7755,26877.0
2017-11-28 15:40:00,16.61,16.62,16.61,16.62,11601.0,12.7755,12.7832,12.7755,12.7832,11601.0
2017-11-28 15:45:00,16.62,16.63,16.62,16.62,16566.0,12.7832,12.7909,12.7832,12.7832,16566.0
2017-11-28 15:50:00,16.62,16.62,16.62,16.62,11571.0,12.7832,12.7832,12.7832,12.7832,11571.0
2017-11-28 15:55:00,16.62,16.63,16.61,16.63,27054.0,12.7832,12.7909,12.7755,12.7909,27054.0
2017-11-29 09:30:00,16.63,16.66,16.63,16.66,107058.0,12.7909,12.814,12.7909,12.814,107058.0
2017-11-29 09:35:00,16.65,16.66,16.65,16.65,13230.0,12.8063,12.814,12.8063,12.8063,13230.0
2017-11-29 09:40:00,16.66,16.66,16.66,16.66,19338.0,12.814,12.814,12.814,12.814,19338.0
2017-11-29 09:45:00,16.67,16.68,16.66,16.67,57927.0,12.8216,12.8293,12.814,12.8216,57927.0
2017-11-29 09:50:00,16.67,16.69,16.67,16.69,22998.0,12.8216,12.837,12.8216,12.837,22998.0
2017-11-29 09:55:00,16.7,16.71,16.69,16.7,29130.0,12.8447,12.8524,12.837,12.8447,29130.0
2017-11-29 10:00:00,16.7,16.7,16.69,16.7,17187.0,12.8447,12.8447,12.837,12.8447,17187.0
2017-11-29 10:05:00,16.69,16.7,16.69,16.7,23511.0,12.837,12.8447,12.837,12.8447,23511.0
2017-11-29 10:10:00,16.7,16.71,16.7,16.7,8256.0,12.8447,12.8524,12.8447,12.8447,8256.0
2017-11-29 10:15:00,16.7,16.7,16.67,16.68,26091.0,12.8447,12.8447,12.8216,12.8293,26091.0
2017-11-29 10:20:00,16.68,16.7,16.68,16.7,9714.0,12.8293,12.8447,12.8293,12.8447,9714.0
2017-11-29 10:25:00,16.7,16.7,16.69,16.69,23493.0,12.8447,12.8447,12.837,12.837,23493.0
2017-11-29 10:30:00,16.69,16.69,16.67,16.68,54465.0,12.837,12.837,12.8216,12.8293,54465.0
2017-11-29 10:35:00,16.68,16.7,16.68,16.69,156501.0,12.8293,12.8447,12.8293,12.837,156501.0
2017-11-29 10:40:00,16.68,16.68,16.68,16.68,4350.0,12.8293,12.8293,12.8293,12.8293,4350.0
2017-11-29 10:45:00,16.67,16.68,16.67,16.67,6546.0,12.8216,12.8293,12.8216,12.8216,6546.0
2017-11-29 10:50:00,16.68,16.68,16.67,16.67,7806.0,12.8293,12.8293,12.8216,12.8216,7806.0
2017-11-29 10:55:00,16.67,16.67,16.66,16.67,13440.0,12.8216,12.8216,12.814,12.8216,13440.0
2017-11-29 11:00:00,16.67,16.67,16.67,16.67,4827.0,12.8216,12.8216,12.8216,12.8216,4827.0
2017-11-29 11:05:00,16.67,16.68,16.67,16.67,10926.0,12.8216,12.8293,12.8216,12.8216,10926.0
2017-11-29 11:10:00,16.66,16.67,16.66,16.67,5310.0,12.814,12.8216,12.814,12.8216,5310.0
2017-11-29 11:15:00,16.67,16.67,16.67,16.67,15561.0,12.8216,12.8216,12.8216,12.8216,15561.0
2017-11-29 11:20:00,16.67,16.67,16.66,16.66,21153.0,12.8216,12.8216,12.814,12.814,21153.0
2017-11-29 11:25:00,16.66,16.66,16.65,16.66,12093.0,12.814,12.814,12.8063,12.814,12093.0
2017-11-29 11:30:00,16.66,16.66,16.66,16.66,14505.0,12.814,12.814,12.814,12.814,14505.0
2017-11-29 11:35:00,16.66,16.67,16.66,16.66,5328.0,12.814,12.8216,12.814,12.814,5328.0
2017-11-29 11:40:00,16.67,16.67,16.66,16.66,9495.0,12.8216,12.8216,12.814,12.814,9495.0
2017-11-29 11:45:00,16.66,16.67,16.66,16.67,1842.0,12.814,12.8216,12.814,12.8216,1842.0
2017-11-29 11:50:00,16.67,16.67,16.67,16.67,7503.0,12.8216,12.8216,12.8216,12.8216,7503.0
2017-11-29 11:55:00,16.67,16.68,16.67,16.68,7335.0,12.8216,12.8293,12.8216,12.8293,7335.0
2017-11-29 12:00:00,16.68,16.68,16.67,16.68,27081.0,12.8293,12.8293,12.8216,12.8293,27081.0
2017-11-29 12:05:00,16.67,16.68,16.67,16.68,12129.0,12.8216,12.8293,12.8216,12.8293,12129.0
2017-11-29 12:10:00,16.68,16.68,16.67,16.67,7149.0,12.8293,12.8293,12.8216,12.8216,7149.0
2017-11-29 12:15:00,16.68,16.68,16.67,16.68,24288.0,12.8293,12.8293,12.8216,12.8293,24288.0
2017-11-29 12:20:00,16.68,16.68,16.67,16.68,2607.0,12.8293,12.8293,12.8216,12.8293,2607.0
2017-11-29 12:25:00,16.68,16.68,16.67,16.67,20430.0,12.8293,12.8293,12.8216,12.8216,20430.0
2017-11-29 12:30:00,16.67,16.67,16.67,16.67,7164.0,12.8216,12.8216,12.8216,12.8216,7164.0
2017-11-29 12:35:00,16.67,16.68,16.67,16.68,2055.0,12.8216,12.8293,12.8216,12.8293,2055.0
2017-11-29 12:40:00,16.68,16.69,16.68,16.68,15225.0,12.8293,12.837,12.8293,12.8293,15225.0
2017-11-29 12:45:00,16.68,16.69,16.68,16.68,10431.0,12.8293,12.837,12.8293,12.8293,10431.0
2017-11-29 12:50:00,16.68,16.68,16.68,16.68,12924.0,12.8293,12.8293,12.8293,12.8293,12924.0
2017-11-29 12:55:00,16.68,16.68,16.67,16.68,20646.0,12.8293,12.8293,12.8216,12.8293,20646.0
2017-11-29 13:00:00,16.68,16.68,16.67,16.67,6567.0,12.8293,12.8293,12.8216,12.8216,6567.0
2017-11-29 13:05:00,16.67,16.68,16.67,16.67,3435.0,12.8216,12.8293,12.8216,12.8216,3435.0
2017-11-29 13:10:00,16.68,16.68,16.67,16.67,5115.0,12.8293,12.8293,12.8216,12.8216,5115.0
2017-11-29 13:15:00,16.67,16.68,16.67,16.68,10683.0,12.8216,12.8293,12.8216,12.8293,10683.0
2017-11-29 13:20:00,16.68,16.68,16.68,16.68,1971.0,12.8293,12.8293,12.8293,12.8293,1971.0
2017-11-29 13:25:00,16.68,16.68,16.68,16.68,900.0,12.8293,12.8293,12.8293,12.8293,900.0
2017-11-29 13:30:00,16.68,16.68,16.68,16.68,5922.0,12.8293,12.8293,12.8293,12.8293,5922.0
2017-11-29 13:35:00,16.68,16.68,16.68,16.68,7509.0,12.8293,12.8293,12.8293,12.8293,7509.0
2017-11-29 13:40:00,16.69,16.69,16.68,16.69,3774.0,12.837,12.837,12.8293,12.837,3774.0
2017-11-29 13:45:00,16.69,16.69,16.68,16.69,6909.0,12.837,12.837,12.8293,12.837,6909.0
2017-11-29 13:50:00,16.69,16.69,16.68,16.68,156693.0,12.837,12.837,12.8293,12.8293,156693.0
2017-11-29 13:55:00,16.68,16.68,16.68,16.68,5955.0,12.8293,12.8293,12.8293,12.8293,5955.0
2017-11-29 14:00:00,16.68,16.69,16.67,16.69,5214.0,12.8293,12.837,12.8216,12.837,5214.0
2017-11-29 14:05:00,16.68,16.69,16.68,16.68,20880.0,12.8293,12.837,12.8293,12.8293,20880.0
2017-11-29 14:10:00,16.68,16.69,16.68,16.69,19407.0,12.8293,12.837,12.8293,12.837,19407.0
2017-11-29 14:15:00,16.69,16.69,16.68,16.69,7770.0,12.837,12.837,12.8293,12.837,7770.0
2017-11-29 14:20:00,16.69,16.69,16.68,16.68,17550.0,12.837,12.837,12.8293,12.8293,17550.0
2017-11-29 14:25:00,16.68,16.69,16.68,16.69,3471.0,12.8293,12.837,12.8293,12.837,3471.0
2017-11-29 14:30:00,16.68,16.69,16.68,16.68,15333.0,12.8293,12.837,12.8293,12.8293,15333.0
2017-11-29 14:35:00,16.68,16.68,16.67,16.67,33078.0,12.8293,12.8293,12.8216,12.8216,33078.0
2017-11-29 14:40:00,16.68,16.68,16.68,16.68,3984.0,12.8293,12.8293,12.8293,12.8293,3984.0
2017-11-29 14:45:00,16.67,16.68,16.67,16.68,11454.0,12.8216,12.8293,12.8216,12.8293,11454.0
2017-11-29 14:50:00,16.68,16.68,16.67,16.68,20559.0,12.8293,12.8293,12.8216,12.8293,20559.0
2017-11-29 14:55:00,16.68,16.68,16.67,16.67,3240.0,12.8293,12.8293,12.8216,12.8216,3240.0
2017-11-29 15:00:00,16.67,16.67,16.67,16.67,5448.0,12.8216,12.8216,12.8216,12.8216,5448.0
2017-11-29 15:05:00,16.67,16.68,16.67,16.67,9267.0,12.8216,12.8293,12.8216,12.8216,9267.0
2017-11-29 15:10:00,16.68,16.68,16.67,16.67,4185.0,12.8293,12.8293,12.8216,12.8216,4185.0
2017-11-29 15:15:00,16.67,16.67,16.67,16.67,10431.0,12.8216,12.8216,12.8216,12.8216,10431.0
2017-11-29 15:20:00,16.67,16.67,16.67,16.67,3045.0,12.8216,12.8216,12.8216,12.8216,3045.0
2017-11-29 15:25:00,16.67,16.68,16.67,16.68,9567.0,12.8216,12.8293,12.8216,12.8293,9567.0
2017-11-29 15:30:00,16.68,16.68,16.67,16.68,1653.0,12.8293,12.8293,12.8216,12.8293,1653.0
2017-11-29 15:35:00,16.68,16.68,16.68,16.68,8034.0,12.8293,12.8293,12.8293,12.8293,8034.0
2017-11-29 15:40:00,16.68,16.68,16.68,16.68,11424.0,12.8293,12.8293,12.8293,12.8293,11424.0
2017-11-29 15:45:00,16.68,16.68,16.68,16.68,4467.0,12.8293,12.8293,12.8293,12.8293,4467.0
2017-11-29 15:50:00,16.68,16.69,16.68,16.68,24231.0,12.8293,12.837,12.8293,12.8293,24231.0
2017-11-29 15:55:00,16.69,16.7,16.68,16.68,62973.0,12.837,12.8447,12.8293,12.8293,62973.0
2017-11-30 09:30:00,16.72,16.75,16.72,16.74,54336.0,12.8601,12.8832,12.8601,12.8755,54336.0
2017-11-30 09:35:00,16.74,16.76,16.74,16.75,11097.0,12.8755,12.8909,12.8755,12.8832,11097.0
2017-11-30 09:40:00,16.75,16.75,16.74,16.75,36294.0,12.8832,12.8832,12.8755,12.8832,36294.0
2017-11-30 09:45:00,16.75,16.76,16.74,16.74,39360.0,12.8832,12.8909,12.8755,12.8755,39360.0
2017-11-30 09:50:00,16.74,16.75,16.73,16.75,39819.0,12.8755,12.8832,12.8678,12.8832,39819.0
2017-11-30 09:55:00,16.75,16.77,16.74,16.77,58317.0,12.8832,12.8986,12.8755,12.8986,58317.0
2017-11-30 10:00:00,16.77,16.77,16.76,16.77,15663.0,12.8986,12.8986,12.8909,12.8986,15663.0
2017-11-30 10:05:00,16.77,16.78,16.77,16.78,32385.0,12.8986,12.9063,12.8986,12.9063,32385.0
2017-11-30 10:10:00,16.77,16.78,16.77,16.78,19920.0,12.8986,12.9063,12.8986,12.9063,19920.0
2017-11-30 10:15:00,16.77,16.77,16.76,16.77,15771.0,12.8986,12.8986,12.8909,12.8986,15771.0
2017-11-30 10:20:00,16.77,16.77,16.77,16.77,32841.0,12.8986,12.8986,12.8986,12.8986,32841.0
2017-11-30 10:25:00,16.77,16.77,16.76,16.76,16176.0,12.8986,12.8986,12.8909,12.8909,16176.0
2017-11-30 10:30:00,16.76,16.76,16.75,16.75,15564.0,12.8909,12.8909,12.8832,12.8832,15564.0
2017-11-30 10:35:00,16.75,16.75,16.74,16.75,8868.0,12.8832,12.8832,12.8755,12.8832,8868.0
2017-11-30 10:40:00,16.74,16.75,16.74,16.75,7938.0,12.8755,12.8832,12.8755,12.8832,7938.0
2017-11-30 10:45:00,16.76,16.76,16.75,16.75,6690.0,12.8909,12.8909,12.8832,12.8832,6690.0
2017-11-30 10:50:00,16.76,16.76,16.75,16.75,17412.0,12.8909,12.8909,12.8832,12.8832,17412.0
2017-11-30 10:55:00,16.75,16.77,16.75,16.77,21576.0,12.8832,12.8986,12.8832,12.8986,21576.0
2017-11-30 11:00:00,16.77,16.79,16.77,16.78,13827.0,12.8986,12.9139,12.8986,12.9063,13827.0
2017-11-30 11:05:00,16.78,16.78,16.78,16.78,13581.0,12.9063,12.9063,12.9063,12.9063,13581.0
2017-11-30 11:10:00,16.78,16.78,16.78,16.78,10902.0,12.9063,12.9063,12.9063,12.9063,10902.0
2017-11-30 11:15:00,16.78,16.79,16.78,16.79,22749.0,12.9063,12.9139,12.9063,12.9139,22749.0
2017-11-30 11:20:00,16.79,16.79,16.78,16.78,14553.0,12.9139,12.9139,12.9063,12.9063,14553.0
2017-11-30 11:25:00,16.78,16.78,16.78,16.78,12234.0,12.9063,12.9063,12.9063,12.9063,12234.0
2017-11-30 11:30:00,16.78,16.79,16.78,16.78,14142.0,12.9063,12.9139,12.9063,12.9063,14142.0
2017-11-30 11:35:00,16.78,16.78,16.78,16.78,41700.0,12.9063,12.9063,12.9063,12.9063,41700.0
2017-11-30 11:40:00,16.78,16.79,16.78,16.78,55752.0,12.9063,12.9139,12.9063,12.9063,55752.0
2017-11-30 11:45:00,16.79,16.79,16.78,16.79,17610.0,12.9139,12.9139,12.9063,12.9139,17610.0
2017-11-30 11:50:00,16.79,16.79,16.79,16.79,7845.0,12.9139,12.9139,12.9139,12.9139,7845.0
2017-11-30 11:55:00,16.79,16.79,16.78,16.79,3999.0,12.9139,12.9139,12.9063,12.9139,3999.0
2017-11-30 12:00:00,16.79,16.79,16.79,16.79,11097.0,12.9139,12.9139,12.9139,12.9139,11097.0
2017-11-30 12:05:00,16.79,16.8,16.79,16.8,16140.0,12.9139,12.9216,12.9139,12.9216,16140.0
2017-11-30 12:10:00,16.8,16.82,16.8,16.82,40848.0,12.9216,12.937,12.9216,12.937,40848.0
2017-11-30 12:15:00,16.82,16.83,16.82,16.83,8751.0,12.937,12.9447,12.937,12.9447,8751.0
2017-11-30 12:20:00,16.83,16.85,16.83,16.85,67173.0,12.9447,12.9601,12.9447,12.9601,67173.0
2017-11-30 12:25:00,16.85,16.85,16.85,16.85,12630.0,12.9601,12.9601,12.9601,12.9601,12630.0
2017-11-30 12:30:00,16.86,16.86,16.85,16.86,4008.0,12.9678,12.9678,12.9601,12.9678,4008.0
2017-11-30 12:35:00,16.86,16.88,16.86,16.88,32358.0,12.9678,12.9832,12.9678,12.9832,32358.0
2017-11-30 12:40:00,16.88,16.89,16.87,16.89,15705.0,12.9832,12.9909,12.9755,12.9909,15705.0
2017-11-30 12:45:00,16.89,16.91,16.89,16.9,17883.0,12.9909,13.0062,12.9909,12.9985,17883.0
2017-11-30 12:50:00,16.89,16.9,16.89,16.89,17535.0,12.9909,12.9985,12.9909,12.9909,17535.0
2017-11-30 12:55:00,16.88,16.89,16.87,16.88,16659.0,12.9832,12.9909,12.9755,12.9832,16659.0
2017-11-30 13:00:00,16.88,16.9,16.88,16.88,11418.0,12.9832,12.9985,12.9832,12.9832,11418.0
2017-11-30 13:05:00,16.89,16.89,16.88,16.89,3300.0,12.9909,12.9909,12.9832,12.9909,3300.0
2017-11-30 13:10:00,16.88,16.89,16.88,16.88,8166.0,12.9832,12.9909,12.9832,12.9832,8166.0
2017-11-30 13:15:00,16.88,16.88,16.87,16.87,16290.0,12.9832,12.9832,12.9755,12.9755,16290.0
2017-11-30 13:20:00,16.87,16.87,16.86,16.87,10356.0,12.9755,12.9755,12.9678,12.9755,10356.0
2017-11-30 13:25:00,16.86,16.87,16.86,16.87,46824.0,12.9678,12.9755,12.9678,12.9755,46824.0
2017-11-30 13:30:00,16.87,16.87,16.86,16.86,25089.0,12.9755,12.9755,12.9678,12.9678,25089.0
2017-11-30 13:35:00,16.86,16.87,16.86,16.86,79338.0,12.9678,12.9755,12.9678,12.9678,79338.0
2017-11-30 13:40:00,16.86,16.86,16.85,16.85,19377.0,12.9678,12.9678,12.9601,12.9601,19377.0
2017-11-30 13:45:00,16.85,16.86,16.85,16.86,9594.0,12.9601,12.9678,12.9601,12.9678,9594.0
2017-11-30 13:50:00,16.85,16.86,16.85,16.85,14943.0,12.9601,12.9678,12.9601,12.9601,14943.0
2017-11-30 13:55:00,16.85,16.85,16.84,16.85,9297.0,12.9601,12.9601,12.9524,12.9601,9297.0
2017-11-30 14:00:00,16.86,16.86,16.85,16.85,5460.0,12.9678,12.9678,12.9601,12.9601,5460.0
2017-11-30 14:05:00,16.85,16.85,16.84,16.84,4965.0,12.9601,12.9601,12.9524,12.9524,4965.0
2017-11-30 14:10:00,16.84,16.84,16.84,16.84,4803.0,12.9524,12.9524,12.9524,12.9524,4803.0
2017-11-30 14:15:00,16.84,16.84,16.84,16.84,4974.0,12.9524,12.9524,12.9524,12.9524,4974.0
2017-11-30 14:20:00,16.84,16.84,16.84,16.84,11583.0,12.9524,12.9524,12.9524,12.9524,11583.0
2017-11-30 14:25:00,16.84,16.85,16.84,16.85,9846.0,12.9524,12.9601,12.9524,12.9601,9846.0
2017-11-30 14:30:00,16.85,16.85,16.84,16.84,10926.0,12.9601,12.9601,12.9524,12.9524,10926.0
2017-11-30 14:35:00,16.84,16.84,16.83,16.83,26043.0,12.9524,12.9524,12.9447,12.9447,26043.0
2017-11-30 14:40:00,16.84,16.84,16.83,16.84,19848.0,12.9524,12.9524,12.9447,12.9524,19848.0
2017-11-30 14:45:00,16.84,16.84,16.84,16.84,42879.0,12.9524,12.9524,12.9524,12.9524,42879.0
2017-11-30 14:50:00,16.84,16.84,16.84,16.84,8121.0,12.9524,12.9524,12.9524,12.9524,8121.0
2017-11-30 14:55:00,16.84,16.84,16.82,16.83,21807.0,12.9524,12.9524,12.937,12.9447,21807.0
2017-11-30 15:00:00,16.83,16.83,16.82,16.82,10989.0,12.9447,12.9447,12.937,12.937,10989.0
2017-11-30 15:05:00,16.82,16.82,16.81,16.81,9261.0,12.937,12.937,12.9293,12.9293,9261.0
2017-11-30 15:10:00,16.81,16.82,16.81,16.81,5787.0,12.9293,12.937,12.9293,12.9293,5787.0
2017-11-30 15:15:00,16.82,16.82,16.81,16.82,30213.0,12.937,12.937,12.9293,12.937,30213.0
2017-11-30 15:20:00,16.82,16.82,16.81,16.82,130269.0,12.937,12.937,12.9293,12.937,130269.0
2017-11-30 15:25:00,16.82,16.82,16.82,16.82,14664.0,12.937,12.937,12.937,12.937,14664.0
2017-11-30 15:30:00,16.82,16.83,16.82,16.82,24018.0,12.937,12.9447,12.937,12.937,24018.0
2017-11-30 15:35:00,16.82,16.83,16.81,16.81,24480.0,12.937,12.9447,12.9293,12.9293,24480.0
2017-11-30 15:40:00,16.81,16.81,16.81,16.81,30867.0,12.9293,12.9293,12.9293,12.9293,30867.0
2017-11-30 15:45:00,16.81,16.84,16.81,16.84,19686.0,12.9293,12.9524,12.9293,12.9524,19686.0
2017-11-30 15:50:00,16.84,16.85,16.84,16.84,21378.0,12.9524,12.9601,12.9524,12.9524,21378.0
2017-11-30 15:55:00,16.85,16.85,16.83,16.84,275220.0,12.9601,12.9601,12.9447,12.9524,275220.0
2017-12-01 09:30:00,16.82,16.85,16.82,16.83,154284.0,12.937,12.9601,12.937,12.9447,154284.0
2017-12-01 09:35:00,16.83,16.83,16.82,16.82,29658.0,12.9447,12.9447,12.937,12.937,29658.0
2017-12-01 09:40:00,16.82,16.83,16.82,16.82,38454.0,12.937,12.9447,12.937,12.937,38454.0
2017-12-01 09:45:00,16.82,16.83,16.82,16.83,36021.0,12.937,12.9447,12.937,12.9447,36021.0
2017-12-01 09:50:00,16.84,16.84,16.83,16.84,9219.0,12.9524,12.9524,12.9447,12.9524,9219.0
2017-12-01 09:55:00,16.84,16.84,16.83,16.83,17790.0,12.9524,12.9524,12.9447,12.9447,17790.0
2017-12-01 10:00:00,16.83,16.84,16.82,16.83,19665.0,12.9447,12.9524,12.937,12.9447,19665.0
2017-12-01 10:05:00,16.83,16.84,16.83,16.84,30486.0,12.9447,12.9524,12.9447,12.9524,30486.0
2017-12-01 10:10:00,16.83,16.84,16.83,16.84,12963.0,12.9447,12.9524,12.9447,12.9524,12963.0
2017-12-01 10:15:00,16.84,16.85,16.84,16.84,11667.0,12.9524,12.9601,12.9524,12.9524,11667.0
2017-12-01 10:20:00,16.84,16.84,16.84,16.84,5799.0,12.9524,12.9524,12.9524,12.9524,5799.0
2017-12-01 10:25:00,16.84,16.84,16.83,16.83,24351.0,12.9524,12.9524,12.9447,12.9447,24351.0
2017-12-01 10:30:00,16.83,16.84,16.82,16.83,21759.0,12.9447,12.9524,12.937,12.9447,21759.0
2017-12-01 10:35:00,16.83,16.83,16.81,16.81,28371.0,12.9447,12.9447,12.9293,12.9293,28371.0
2017-12-01 10:40:00,16.82,16.83,16.82,16.83,5700.0,12.937,12.9447,12.937,12.9447,5700.0
2017-12-01 10:45:00,16.83,16.84,16.83,16.83,8373.0,12.9447,12.9524,12.9447,12.9447,8373.0
2017-12-01 10:50:00,16.84,16.84,16.83,16.84,14478.0,12.9524,12.9524,12.9447,12.9524,14478.0
2017-12-01 10:55:00,16.84,16.85,16.84,16.84,44406.0,12.9524,12.9601,12.9524,12.9524,44406.0
2017-12-01 11:00:00,16.84,16.84,16.83,16.84,37476.0,12.9524,12.9524,12.9447,12.9524,37476.0
2017-12-01 11:05:00,16.84,16.84,16.77,16.79,65511.0,12.9524,12.9524,12.8986,12.9139,65511.0
2017-12-01 11:10:00,16.78,16.78,16.64,16.73,105387.0,12.9063,12.9063,12.7986,12.8678,105387.0
2017-12-01 11:15:00,16.72,16.74,16.71,16.74,29505.0,12.8601,12.8755,12.8524,12.8755,29505.0
2017-12-01 11:20:00,16.74,16.74,16.68,16.68,82116.0,12.8755,12.8755,12.8293,12.8293,82116.0
2017-12-01 11:25:00,16.68,16.7,16.63,16.64,36078.0,12.8293,12.8447,12.7909,12.7986,36078.0
2017-12-01 11:30:00,16.64,16.71,16.59,16.69,81495.0,12.7986,12.8524,12.7601,12.837,81495.0
2017-12-01 11:35:00,16.69,16.71,16.65,16.69,22821.0,12.837,12.8524,12.8063,12.837,22821.0
2017-12-01 11:40:00,16.71,16.71,16.68,16.69,4383.0,12.8524,12.8524,12.8293,12.837,4383.0
2017-12-01 11:45:00,16.69,16.69,16.66,16.67,14313.0,12.837,12.837,12.814,12.8216,14313.0
2017-12-01 11:50:00,16.65,16.69,16.64,16.67,40884.0,12.8063,12.837,12.7986,12.8216,40884.0
2017-12-01 11:55:00,16.7,16.73,16.66,16.72,44592.0,12.8447,12.8678,12.814,12.8601,44592.0
2017-12-01 12:00:00,16.73,16.73,16.71,16.73,24096.0,12.8678,12.8678,12.8524,12.8678,24096.0
2017-12-01 12:05:00,16.74,16.75,16.71,16.73,40842.0,12.8755,12.8832,12.8524,12.8678,40842.0
2017-12-01 12:10:00,16.72,16.74,16.72,16.73,30486.0,12.8601,12.8755,12.8601,12.8678,30486.0
2017-12-01 12:15:00,16.73,16.76,16.72,16.73,23367.0,12.8678,12.8909,12.8601,12.8678,23367.0
2017-12-01 12:20:00,16.74,16.75,16.73,16.75,24339.0,12.8755,12.8832,12.8678,12.8832,24339.0
2017-12-01 12:25:00,16.75,16.75,16.74,16.74,16053.0,12.8832,12.8832,12.8755,12.8755,16053.0
2017-12-01 12:30:00,16.75,16.75,16.73,16.73,15534.0,12.8832,12.8832,12.8678,12.8678,15534.0
2017-12-01 12:35:00,16.73,16.75,16.73,16.74,32718.0,12.8678,12.8832,12.8678,12.8755,32718.0
2017-12-01 12:40:00,16.74,16.76,16.74,16.75,200538.0,12.8755,12.8909,12.8755,12.8832,200538.0
2017-12-01 12:45:00,16.75,16.76,16.75,16.76,9480.0,12.8832,12.8909,12.8832,12.8909,9480.0
2017-12-01 12:50:00,16.76,16.77,16.76,16.76,9003.0,12.8909,12.8986,12.8909,12.8909,9003.0
2017-12-01 12:55:00,16.76,16.77,16.76,16.77,22230.0,12.8909,12.8986,12.8909,12.8986,22230.0
2017-12-01 13:00:00,16.77,16.77,16.76,16.77,104121.0,12.8986,12.8986,12.8909,12.8986,104121.0
2017-12-01 13:05:00,16.77,16.77,16.76,16.76,15519.0,12.8986,12.8986,12.8909,12.8909,15519.0
2017-12-01 13:10:00,16.76,16.78,16.76,16.78,30225.0,12.8909,12.9063,12.8909,12.9063,30225.0
2017-12-01 13:15:00,16.78,16.78,16.77,16.77,11580.0,12.9063,12.9063,12.8986,12.8986,11580.0
2017-12-01 13:20:00,16.77,16.77,16.77,16.77,9951.0,12.8986,12.8986,12.8986,12.8986,9951.0
2017-12-01 13:25:00,16.78,16.78,16.77,16.78,8994.0,12.9063,12.9063,12.8986,12.9063,8994.0
2017-12-01 13:30:00,16.78,16.79,16.78,16.79,12678.0,12.9063,12.9139,12.9063,12.9139,12678.0
2017-12-01 13:35:00,16.79,16.79,16.79,16.79,10227.0,12.9139,12.9139,12.9139,12.9139,10227.0
2017-12-01 13:40:00,16.79,16.79,16.78,16.78,227079.0,12.9139,12.9139,12.9063,12.9063,227079.0
2017-12-01 13:45:00,16.78,16.78,16.77,16.78,45564.0,12.9063,12.9063,12.8986,12.9063,45564.0
2017-12-01 13:50:00,16.78,16.79,16.78,16.78,7002.0,12.9063,12.9139,12.9063,12.9063,7002.0
2017-12-01 13:55:00,16.78,16.79,16.78,16.79,15312.0,12.9063,12.9139,12.9063,12.9139,15312.0
2017-12-01 14:00:00,16.79,16.79,16.79,16.79,2580.0,12.9139,12.9139,12.9139,12.9139,2580.0
2017-12-01 14:05:00,16.79,16.79,16.78,16.78,15069.0,12.9139,12.9139,12.9063,12.9063,15069.0
2017-12-01 14:10:00,16.79,16.8,16.79,16.79,15168.0,12.9139,12.9216,12.9139,12.9139,15168.0
2017-12-01 14:15:00,16.79,16.79,16.78,16.79,8544.0,12.9139,12.9139,12.9063,12.9139,8544.0
2017-12-01 14:20:00,16.79,16.8,16.79,16.79,29184.0,12.9139,12.9216,12.9139,12.9139,29184.0
2017-12-01 14:25:00,16.79,16.8,16.79,16.8,9684.0,12.9139,12.9216,12.9139,12.9216,9684.0
2017-12-01 14:30:00,16.8,16.8,16.79,16.8,129576.0,12.9216,12.9216,12.9139,12.9216,129576.0
2017-12-01 14:35:00,16.8,16.8,16.79,16.79,5325.0,12.9216,12.9216,12.9139,12.9139,5325.0
2017-12-01 14:40:00,16.79,16.8,16.78,16.78,18858.0,12.9139,12.9216,12.9063,12.9063,18858.0
2017-12-01 14:45:00,16.78,16.78,16.78,16.78,1725.0,12.9063,12.9063,12.9063,12.9063,1725.0
2017-12-01 14:50:00,16.78,16.78,16.77,16.78,4815.0,12.9063,12.9063,12.8986,12.9063,4815.0
2017-12-01 14:55:00,16.78,16.79,16.78,16.78,27042.0,12.9063,12.9139,12.9063,12.9063,27042.0
2017-12-01 15:00:00,16.78,16.79,16.77,16.79,22167.0,12.9063,12.9139,12.8986,12.9139,22167.0
2017-12-01 15:05:00,16.78,16.79,16.78,16.79,3393.0,12.9063,12.9139,12.9063,12.9139,3393.0
2017-12-01 15:10:00,16.79,16.79,16.78,16.78,19353.0,12.9139,12.9139,12.9063,12.9063,19353.0
2017-12-01 15:15:00,16.79,16.79,16.78,16.79,14856.0,12.9139,12.9139,12.9063,12.9139,14856.0
2017-12-01 15:20:00,16.79,16.79,16.78,16.79,5886.0,12.9139,12.9139,12.9063,12.9139,5886.0
2017-12-01 15:25:00,16.79,16.79,16.78,16.79,10587.0,12.9139,12.9139,12.9063,12.9139,10587.0
2017-12-01 15:30:00,16.79,16.79,16.79,16.79,54906.0,12.9139,12.9139,12.9139,12.9139,54906.0
2017-12-01 15:35:00,16.8,16.8,16.79,16.8,15234.0,12.9216,12.9216,12.9139,12.9216,15234.0
2017-12-01 15:40:00,16.8,16.82,16.8,16.82,30333.0,12.9216,12.937,12.9216,12.937,30333.0
2017-12-01 15:45:00,16.81,16.81,16.8,16.81,47211.0,12.9293,12.9293,12.9216,12.9293,47211.0
2017-12-01 15:50:00,16.81,16.81,16.81,16.81,19050.0,12.9293,12.9293,12.9293,12.9293,19050.0
2017-12-01 15:55:00,16.81,16.82,16.81,16.82,64857.0,12.9293,12.937,12.9293,12.937,64857.0
2017-12-04 09:30:00,16.94,16.94,16.91,16.92,356607.0,13.0293,13.0293,13.0062,13.0139,356607.0
2017-12-04 09:35:00,16.92,16.94,16.92,16.94,97509.0,13.0139,13.0293,13.0139,13.0293,97509.0
2017-12-04 09:40:00,16.94,16.95,16.94,16.95,21552.0,13.0293,13.037,13.0293,13.037,21552.0
2017-12-04 09:45:00,16.95,16.95,16.94,16.94,16512.0,13.037,13.037,13.0293,13.0293,16512.0
2017-12-04 09:50:00,16.94,16.94,16.93,16.94,23505.0,13.0293,13.0293,13.0216,13.0293,23505.0
2017-12-04 09:55:00,16.95,16.96,16.95,16.96,20232.0,13.037,13.0447,13.037,13.0447,20232.0
2017-12-04 10:00:00,16.96,16.98,16.96,16.98,25218.0,13.0447,13.0601,13.0447,13.0601,25218.0
2017-12-04 10:05:00,16.98,16.99,16.97,16.98,42987.0,13.0601,13.0678,13.0524,13.0601,42987.0
2017-12-04 10:10:00,16.99,16.99,16.97,16.97,30987.0,13.0678,13.0678,13.0524,13.0524,30987.0
2017-12-04 10:15:00,16.97,16.97,16.96,16.96,25821.0,13.0524,13.0524,13.0447,13.0447,25821.0
2017-12-04 10:20:00,16.96,16.98,16.96,16.97,12033.0,13.0447,13.0601,13.0447,13.0524,12033.0
2017-12-04 10:25:00,16.98,16.98,16.97,16.98,17502.0,13.0601,13.0601,13.0524,13.0601,17502.0
2017-12-04 10:30:00,16.98,16.98,16.97,16.97,46698.0,13.0601,13.0601,13.0524,13.0524,46698.0
2017-12-04 10:35:00,16.97,16.98,16.97,16.97,69684.0,13.0524,13.0601,13.0524,13.0524,69684.0
2017-12-04 10:40:00,16.97,16.97,16.95,16.95,12012.0,13.0524,13.0524,13.037,13.037,12012.0
2017-12-04 10:45:00,16.94,16.96,16.94,16.95,28248.0,13.0293,13.0447,13.0293,13.037,28248.0
2017-12-04 10:50:00,16.96,16.96,16.93,16.94,41430.0,13.0447,13.0447,13.0216,13.0293,41430.0
2017-12-04 10:55:00,16.94,16.95,16.94,16.95,12627.0,13.0293,13.037,13.0293,13.037,12627.0
2017-12-04 11:00:00,16.95,16.95,16.94,16.94,5856.0,13.037,13.037,13.0293,13.0293,5856.0
2017-12-04 11:05:00,16.94,16.95,16.94,16.94,5340.0,13.0293,13.037,13.0293,13.0293,5340.0
2017-12-04 11:10:00,16.94,16.94,16.93,16.93,27075.0,13.0293,13.0293,13.0216,13.0216,27075.0
2017-12-04 11:15:00,16.93,16.95,16.93,16.95,18057.0,13.0216,13.037,13.0216,13.037,18057.0
2017-12-04 11:20:00,16.95,16.96,16.95,16.96,24009.0,13.037,13.0447,13.037,13.0447,24009.0
2017-12-04 11:25:00,16.96,16.96,16.95,16.96,20430.0,13.0447,13.0447,13.037,13.0447,20430.0
2017-12-04 11:30:00,16.96,16.96,16.96,16.96,33717.0,13.0447,13.0447,13.0447,13.0447,33717.0
2017-12-04 11:35:00,16.96,16.97,16.95,16.97,11802.0,13.0447,13.0524,13.037,13.0524,11802.0
2017-12-04 11:40:00,16.97,16.97,16.96,16.96,13620.0,13.0524,13.0524,13.0447,13.0447,13620.0
2017-12-04 11:45:00,16.96,16.96,16.95,16.96,20832.0,13.0447,13.0447,13.037,13.0447,20832.0
2017-12-04 11:50:00,16.96,16.96,16.95,16.95,21327.0,13.0447,13.0447,13.037,13.037,21327.0
2017-12-04 11:55:00,16.95,16.96,16.95,16.96,12525.0,13.037,13.0447,13.037,13.0447,12525.0
2017-12-04 12:00:00,16.96,16.96,16.95,16.96,19413.0,13.0447,13.0447,13.037,13.0447,19413.0
2017-12-04 12:05:00,16.96,16.97,16.95,16.96,46197.0,13.0447,13.0524,13.037,13.0447,46197.0
2017-12-04 12:10:00,16.96,16.96,16.95,16.95,23220.0,13.0447,13.0447,13.037,13.037,23220.0
2017-12-04 12:15:00,16.96,16.96,16.95,16.95,11883.0,13.0447,13.0447,13.037,13.037,11883.0
2017-12-04 12:20:00,16.95,16.95,16.95,16.95,13428.0,13.037,13.037,13.037,13.037,13428.0
2017-12-04 12:25:00,16.95,16.95,16.94,16.94,3069.0,13.037,13.037,13.0293,13.0293,3069.0
2017-12-04 12:30:00,16.94,16.94,16.93,16.93,24180.0,13.0293,13.0293,13.0216,13.0216,24180.0
2017-12-04 12:35:00,16.94,16.94,16.93,16.93,12861.0,13.0293,13.0293,13.0216,13.0216,12861.0
2017-12-04 12:40:00,16.94,16.94,16.93,16.93,3675.0,13.0293,13.0293,13.0216,13.0216,3675.0
2017-12-04 12:45:00,16.94,16.95,16.94,16.94,4230.0,13.0293,13.037,13.0293,13.0293,4230.0
2017-12-04 12:50:00,16.94,16.95,16.94,16.94,13710.0,13.0293,13.037,13.0293,13.0293,13710.0
2017-12-04 12:55:00,16.94,16.94,16.93,16.94,12021.0,13.0293,13.0293,13.0216,13.0293,12021.0
2017-12-04 13:00:00,16.94,16.94,16.94,16.94,230229.0,13.0293,13.0293,13.0293,13.0293,230229.0
2017-12-04 13:05:00,16.94,16.95,16.94,16.94,12378.0,13.0293,13.037,13.0293,13.0293,12378.0
2017-12-04 13:10:00,16.94,16.95,16.94,16.95,120615.0,13.0293,13.037,13.0293,13.037,120615.0
2017-12-04 13:15:00,16.95,16.95,16.94,16.94,18867.0,13.037,13.037,13.0293,13.0293,18867.0
2017-12-04 13:20:00,16.94,16.94,16.94,16.94,11952.0,13.0293,13.0293,13.0293,13.0293,11952.0
2017-12-04 13:25:00,16.94,16.95,16.94,16.94,19296.0,13.0293,13.037,13.0293,13.0293,19296.0
2017-12-04 13:30:00,16.95,16.95,16.95,16.95,5550.0,13.037,13.037,13.037,13.037,5550.0
2017-12-04 13:35:00,16.95,16.95,16.95,16.95,8442.0,13.037,13.037,13.037,13.037,8442.0
2017-12-04 13:40:00,16.95,16.96,16.95,16.95,18369.0,13.037,13.0447,13.037,13.037,18369.0
2017-12-04 13:45:00,16.95,16.95,16.95,16.95,7743.0,13.037,13.037,13.037,13.037,7743.0
2017-12-04 13:50:00,16.95,16.95,16.94,16.95,14178.0,13.037,13.037,13.0293,13.037,14178.0
2017-12-04 13:55:00,16.95,16.95,16.95,16.95,4149.0,13.037,13.037,13.037,13.037,4149.0
2017-12-04 14:00:00,16.95,16.95,16.94,16.94,9762.0,13.037,13.037,13.0293,13.0293,9762.0
2017-12-04 14:05:00,16.94,16.94,16.92,16.92,15783.0,13.0293,13.0293,13.0139,13.0139,15783.0
2017-12-04 14:10:00,16.92,16.93,16.92,16.92,8319.0,13.0139,13.0216,13.0139,13.0139,8319.0
2017-12-04 14:15:00,16.92,16.92,16.91,16.92,17829.0,13.0139,13.0139,13.0062,13.0139,17829.0
2017-12-04 14:20:00,16.92,16.92,16.91,16.92,13824.0,13.0139,13.0139,13.0062,13.0139,13824.0
2017-12-04 14:25:00,16.92,16.92,16.91,16.92,13035.0,13.0139,13.0139,13.0062,13.0139,13035.0
2017-12-04 14:30:00,16.92,16.92,16.91,16.91,17484.0,13.0139,13.0139,13.0062,13.0062,17484.0
2017-12-04 14:35:00,16.92,16.92,16.91,16.92,10269.0,13.0139,13.0139,13.0062,13.0139,10269.0
2017-12-04 14:40:00,16.92,16.92,16.91,16.91,12630.0,13.0139,13.0139,13.0062,13.0062,12630.0
2017-12-04 14:45:00,16.92,16.92,16.91,16.91,7041.0,13.0139,13.0139,13.0062,13.0062,7041.0
2017-12-04 14:50:00,16.91,16.92,16.9,16.92,8466.0,13.0062,13.0139,12.9985,13.0139,8466.0
2017-12-04 14:55:00,16.92,16.92,16.91,16.92,16077.0,13.0139,13.0139,13.0062,13.0139,16077.0
2017-12-04 15:00:00,16.92,16.92,16.91,16.91,4650.0,13.0139,13.0139,13.0062,13.0062,4650.0
2017-12-04 15:05:00,16.92,16.92,16.91,16.91,21705.0,13.0139,13.0139,13.0062,13.0062,21705.0
2017-12-04 15:10:00,16.91,16.91,16.9,16.91,12693.0,13.0062,13.0062,12.9985,13.0062,12693.0
2017-12-04 15:15:00,16.9,16.91,16.9,16.9,31122.0,12.9985,13.0062,12.9985,12.9985,31122.0
2017-12-04 15:20:00,16.9,16.91,16.9,16.91,19779.0,12.9985,13.0062,12.9985,13.0062,19779.0
2017-12-04 15:25:00,16.91,16.91,16.91,16.91,25113.0,13.0062,13.0062,13.0062,13.0062,25113.0
2017-12-04 15:30:00,16.91,16.91,16.9,16.9,19404.0,13.0062,13.0062,12.9985,12.9985,19404.0
2017-12-04 15:35:00,16.9,16.91,16.88,16.89,70140.0,12.9985,13.0062,12.9832,12.9909,70140.0
2017-12-04 15:40:00,16.89,16.89,16.88,16.89,74442.0,12.9909,12.9909,12.9832,12.9909,74442.0
2017-12-04 15:45:00,16.88,16.88,16.88,16.88,11199.0,12.9832,12.9832,12.9832,12.9832,11199.0
2017-12-04 15:50:00,16.88,16.89,16.88,16.88,17721.0,12.9832,12.9909,12.9832,12.9832,17721.0
2017-12-04 15:55:00,16.89,16.9,16.88,16.88,39609.0,12.9909,12.9985,12.9832,12.9832,39609.0
2017-12-05 09:30:00,16.92,16.93,16.91,16.91,133635.0,13.0139,13.0216,13.0062,13.0062,133635.0
2017-12-05 09:35:00,16.91,16.91,16.89,16.89,26964.0,13.0062,13.0062,12.9909,12.9909,26964.0
2017-12-05 09:40:00,16.88,16.88,16.87,16.88,47064.0,12.9832,12.9832,12.9755,12.9832,47064.0
2017-12-05 09:45:00,16.89,16.89,16.86,16.87,28512.0,12.9909,12.9909,12.9678,12.9755,28512.0
2017-12-05 09:50:00,16.87,16.88,16.87,16.87,30465.0,12.9755,12.9832,12.9755,12.9755,30465.0
2017-12-05 09:55:00,16.87,16.87,16.85,16.85,20742.0,12.9755,12.9755,12.9601,12.9601,20742.0
2017-12-05 10:00:00,16.86,16.88,16.86,16.88,11085.0,12.9678,12.9832,12.9678,12.9832,11085.0
2017-12-05 10:05:00,16.88,16.88,16.87,16.88,9978.0,12.9832,12.9832,12.9755,12.9832,9978.0
2017-12-05 10:10:00,16.88,16.89,16.87,16.88,8502.0,12.9832,12.9909,12.9755,12.9832,8502.0
2017-12-05 10:15:00,16.88,16.89,16.87,16.88,15387.0,12.9832,12.9909,12.9755,12.9832,15387.0
2017-12-05 10:20:00,16.89,16.89,16.88,16.88,4815.0,12.9909,12.9909,12.9832,12.9832,4815.0
2017-12-05 10:25:00,16.88,16.88,16.87,16.87,14232.0,12.9832,12.9832,12.9755,12.9755,14232.0
2017-12-05 10:30:00,16.87,16.88,16.87,16.88,6672.0,12.9755,12.9832,12.9755,12.9832,6672.0
2017-12-05 10:35:00,16.87,16.87,16.86,16.86,8577.0,12.9755,12.9755,12.9678,12.9678,8577.0
2017-12-05 10:40:00,16.86,16.87,16.86,16.87,8610.0,12.9678,12.9755,12.9678,12.9755,8610.0
2017-12-05 10:45:00,16.87,16.88,16.87,16.88,15372.0,12.9755,12.9832,12.9755,12.9832,15372.0
2017-12-05 10:50:00,16.89,16.89,16.87,16.88,9288.0,12.9909,12.9909,12.9755,12.9832,9288.0
2017-12-05 10:55:00,16.88,16.89,16.88,16.89,14229.0,12.9832,12.9909,12.9832,12.9909,14229.0
2017-12-05 11:00:00,16.91,16.91,16.9,16.9,17490.0,13.0062,13.0062,12.9985,12.9985,17490.0
2017-12-05 11:05:00,16.9,16.91,16.9,16.91,19035.0,12.9985,13.0062,12.9985,13.0062,19035.0
2017-12-05 11:10:00,16.91,16.91,16.91,16.91,18531.0,13.0062,13.0062,13.0062,13.0062,18531.0
2017-12-05 11:15:00,16.91,16.91,16.9,16.91,2775.0,13.0062,13.0062,12.9985,13.0062,2775.0
2017-12-05 11:20:00,16.91,16.91,16.9,16.91,9375.0,13.0062,13.0062,12.9985,13.0062,9375.0
2017-12-05 11:25:00,16.91,16.91,16.9,16.9,9225.0,13.0062,13.0062,12.9985,12.9985,9225.0
2017-12-05 11:30:00,16.9,16.91,16.9,16.91,8097.0,12.9985,13.0062,12.9985,13.0062,8097.0
2017-12-05 11:35:00,16.9,16.9,16.89,16.9,8979.0,12.9985,12.9985,12.9909,12.9985,8979.0
2017-12-05 11:40:00,16.9,16.9,16.89,16.9,6651.0,12.9985,12.9985,12.9909,12.9985,6651.0
2017-12-05 11:45:00,16.89,16.9,16.89,16.89,8097.0,12.9909,12.9985,12.9909,12.9909,8097.0
2017-12-05 11:50:00,16.89,16.89,16.88,16.88,48702.0,12.9909,12.9909,12.9832,12.9832,48702.0
2017-12-05 11:55:00,16.89,16.89,16.87,16.87,31635.0,12.9909,12.9909,12.9755,12.9755,31635.0
2017-12-05 12:00:00,16.87,16.87,16.85,16.86,130131.0,12.9755,12.9755,12.9601,12.9678,130131.0
2017-12-05 12:05:00,16.85,16.86,16.85,16.86,284712.0,12.9601,12.9678,12.9601,12.9678,284712.0
2017-12-05 12:10:00,16.86,16.86,16.85,16.86,48783.0,12.9678,12.9678,12.9601,12.9678,48783.0
2017-12-05 12:15:00,16.86,16.86,16.85,16.86,97443.0,12.9678,12.9678,12.9601,12.9678,97443.0
2017-12-05 12:20:00,16.86,16.86,16.85,16.85,34899.0,12.9678,12.9678,12.9601,12.9601,34899.0
2017-12-05 12:25:00,16.85,16.85,16.85,16.85,16518.0,12.9601,12.9601,12.9601,12.9601,16518.0
2017-12-05 12:30:00,16.85,16.86,16.85,16.85,8727.0,12.9601,12.9678,12.9601,12.9601,8727.0
2017-12-05 12:35:00,16.85,16.86,16.85,16.85,3201.0,12.9601,12.9678,12.9601,12.9601,3201.0
2017-12-05 12:40:00,16.85,16.85,16.85,16.85,11373.0,12.9601,12.9601,12.9601,12.9601,11373.0
2017-12-05 12:45:00,16.85,16.85,16.85,16.85,7389.0,12.9601,12.9601,12.9601,12.9601,7389.0
2017-12-05 12:50:00,16.85,16.85,16.84,16.85,48858.0,12.9601,12.9601,12.9524,12.9601,48858.0
2017-12-05 12:55:00,16.85,16.85,16.84,16.84,16980.0,12.9601,12.9601,12.9524,12.9524,16980.0
2017-12-05 13:00:00,16.84,16.85,16.84,16.84,17790.0,12.9524,12.9601,12.9524,12.9524,17790.0
2017-12-05 13:05:00,16.84,16.85,16.84,16.84,8685.0,12.9524,12.9601,12.9524,12.9524,8685.0
2017-12-05 13:10:00,16.84,16.85,16.84,16.85,5148.0,12.9524,12.9601,12.9524,12.9601,5148.0
2017-12-05 13:15:00,16.84,16.85,16.84,16.84,5217.0,12.9524,12.9601,12.9524,12.9524,5217.0
2017-12-05 13:20:00,16.85,16.86,16.85,16.86,5286.0,12.9601,12.9678,12.9601,12.9678,5286.0
2017-12-05 13:25:00,16.85,16.85,16.85,16.85,8214.0,12.9601,12.9601,12.9601,12.9601,8214.0
2017-12-05 13:30:00,16.85,16.85,16.85,16.85,6075.0,12.9601,12.9601,12.9601,12.9601,6075.0
2017-12-05 13:35:00,16.85,16.86,16.85,16.85,15942.0,12.9601,12.9678,12.9601,12.9601,15942.0
2017-12-05 13:40:00,16.85,16.85,16.85,16.85,6261.0,12.9601,12.9601,12.9601,12.9601,6261.0
2017-12-05 13:45:00,16.85,16.85,16.84,16.84,12558.0,12.9601,12.9601,12.9524,12.9524,12558.0
2017-12-05 13:50:00,16.84,16.85,16.84,16.84,2877.0,12.9524,12.9601,12.9524,12.9524,2877.0
2017-12-05 13:55:00,16.84,16.85,16.84,16.85,10755.0,12.9524,12.9601,12.9524,12.9601,10755.0
2017-12-05 14:00:00,16.85,16.85,16.84,16.85,15819.0,12.9601,12.9601,12.9524,12.9601,15819.0
2017-12-05 14:05:00,16.85,16.85,16.85,16.85,11904.0,12.9601,12.9601,12.9601,12.9601,11904.0
2017-12-05 14:10:00,16.85,16.85,16.84,16.84,13167.0,12.9601,12.9601,12.9524,12.9524,13167.0
2017-12-05 14:15:00,16.84,16.84,16.83,16.83,255867.0,12.9524,12.9524,12.9447,12.9447,255867.0
2017-12-05 14:20:00,16.82,16.83,16.82,16.82,24393.0,12.937,12.9447,12.937,12.937,24393.0
2017-12-05 14:25:00,16.83,16.83,16.83,16.83,23301.0,12.9447,12.9447,12.9447,12.9447,23301.0
2017-12-05 14:30:00,16.82,16.82,16.82,16.82,22539.0,12.937,12.937,12.937,12.937,22539.0
2017-12-05 14:35:00,16.82,16.83,16.82,16.82,15183.0,12.937,12.9447,12.937,12.937,15183.0
2017-12-05 14:40:00,16.82,16.83,16.82,16.82,16386.0,12.937,12.9447,12.937,12.937,16386.0
2017-12-05 14:45:00,16.82,16.82,16.82,16.82,28953.0,12.937,12.937,12.937,12.937,28953.0
2017-12-05 14:50:00,16.82,16.82,16.81,16.82,43596.0,12.937,12.937,12.9293,12.937,43596.0
2017-12-05 14:55:00,16.82,16.82,16.8,16.81,89151.0,12.937,12.937,12.9216,12.9293,89151.0
2017-12-05 15:00:00,16.81,16.81,16.81,16.81,50130.0,12.9293,12.9293,12.9293,12.9293,50130.0
2017-12-05 15:05:00,16.8,16.82,16.8,16.82,12954.0,12.9216,12.937,12.9216,12.937,12954.0
2017-12-05 15:10:00,16.81,16.82,16.81,16.82,8745.0,12.9293,12.937,12.9293,12.937,8745.0
2017-12-05 15:15:00,16.82,16.82,16.8,16.8,17004.0,12.937,12.937,12.9216,12.9216,17004.0
2017-12-05 15:20:00,16.81,16.82,16.81,16.82,14655.0,12.9293,12.937,12.9293,12.937,14655.0
2017-12-05 15:25:00,16.82,16.83,16.82,16.83,74874.0,12.937,12.9447,12.937,12.9447,74874.0
2017-12-05 15:30:00,16.83,16.83,16.82,16.82,9000.0,12.9447,12.9447,12.937,12.937,9000.0
2017-12-05 15:35:00,16.82,16.82,16.81,16.81,19758.0,12.937,12.937,12.9293,12.9293,19758.0
2017-12-05 15:40:00,16.81,16.82,16.81,16.81,15432.0,12.9293,12.937,12.9293,12.9293,15432.0
2017-12-05 15:45:00,16.81,16.81,16.8,16.8,26367.0,12.9293,12.9293,12.9216,12.9216,26367.0
2017-12-05 15:50:00,16.8,16.81,16.8,16.8,17976.0,12.9216,12.9293,12.9216,12.9216,17976.0
2017-12-05 15:55:00,16.81,16.82,16.81,16.81,23775.0,12.9293,12.937,12.9293,12.9293,23775.0
2017-12-06 09:30:00,16.79,16.82,16.79,16.81,65847.0,12.9139,12.937,12.9139,12.9293,65847.0
2017-12-06 09:35:00,16.81,16.82,16.8,16.82,13635.0,12.9293,12.937,12.9216,12.937,13635.0
2017-12-06 09:40:00,16.82,16.84,16.82,16.84,18363.0,12.937,12.9524,12.937,12.9524,18363.0
2017-12-06 09:45:00,16.84,16.85,16.83,16.83,3450.0,12.9524,12.9601,12.9447,12.9447,3450.0
2017-12-06 09:50:00,16.83,16.83,16.81,16.81,21111.0,12.9447,12.9447,12.9293,12.9293,21111.0
2017-12-06 09:55:00,16.81,16.83,16.81,16.82,12783.0,12.9293,12.9447,12.9293,12.937,12783.0
2017-12-06 10:00:00,16.82,16.83,16.82,16.83,23019.0,12.937,12.9447,12.937,12.9447,23019.0
2017-12-06 10:05:00,16.83,16.83,16.81,16.81,6318.0,12.9447,12.9447,12.9293,12.9293,6318.0
2017-12-06 10:10:00,16.82,16.82,16.81,16.81,9426.0,12.937,12.937,12.9293,12.9293,9426.0
2017-12-06 10:15:00,16.81,16.82,16.8,16.81,21588.0,12.9293,12.937,12.9216,12.9293,21588.0
2017-12-06 10:20:00,16.81,16.81,16.8,16.8,8523.0,12.9293,12.9293,12.9216,12.9216,8523.0
2017-12-06 10:25:00,16.8,16.8,16.8,16.8,8313.0,12.9216,12.9216,12.9216,12.9216,8313.0
2017-12-06 10:30:00,16.8,16.81,16.8,16.81,20580.0,12.9216,12.9293,12.9216,12.9293,20580.0
2017-12-06 10:35:00,16.8,16.8,16.79,16.79,19443.0,12.9216,12.9216,12.9139,12.9139,19443.0
2017-12-06 10:40:00,16.79,16.81,16.79,16.8,10464.0,12.9139,12.9293,12.9139,12.9216,10464.0
2017-12-06 10:45:00,16.8,16.82,16.8,16.82,38538.0,12.9216,12.937,12.9216,12.937,38538.0
2017-12-06 10:50:00,16.82,16.83,16.82,16.82,23898.0,12.937,12.9447,12.937,12.937,23898.0
2017-12-06 10:55:00,16.82,16.83,16.82,16.83,11577.0,12.937,12.9447,12.937,12.9447,11577.0
2017-12-06 11:00:00,16.83,16.83,16.82,16.82,7089.0,12.9447,12.9447,12.937,12.937,7089.0
2017-12-06 11:05:00,16.82,16.83,16.82,16.82,6489.0,12.937,12.9447,12.937,12.937,6489.0
2017-12-06 11:10:00,16.82,16.82,16.82,16.82,16956.0,12.937,12.937,12.937,12.937,16956.0
2017-12-06 11:15:00,16.82,16.83,16.82,16.82,5031.0,12.937,12.9447,12.937,12.937,5031.0
2017-12-06 11:20:00,16.82,16.84,16.82,16.83,15630.0,12.937,12.9524,12.937,12.9447,15630.0
2017-12-06 11:25:00,16.83,16.83,16.82,16.82,5358.0,12.9447,12.9447,12.937,12.937,5358.0
2017-12-06 11:30:00,16.82,16.82,16.81,16.81,17895.0,12.937,12.937,12.9293,12.9293,17895.0
2017-12-06 11:35:00,16.82,16.82,16.81,16.82,3000.0,12.937,12.937,12.9293,12.937,3000.0
2017-12-06 11:40:00,16.82,16.82,16.82,16.82,8484.0,12.937,12.937,12.937,12.937,8484.0
2017-12-06 11:45:00,16.82,16.83,16.82,16.83,14211.0,12.937,12.9447,12.937,12.9447,14211.0
2017-12-06 11:50:00,16.83,16.83,16.83,16.83,1716.0,12.9447,12.9447,12.9447,12.9447,1716.0
2017-12-06 11:55:00,16.83,16.83,16.82,16.82,11382.0,12.9447,12.9447,12.937,12.937,11382.0
2017-12-06 12:00:00,16.82,16.82,16.81,16.82,13251.0,12.937,12.937,12.9293,12.937,13251.0
2017-12-06 12:05:00,16.82,16.82,16.81,16.82,5835.0,12.937,12.937,12.9293,12.937,5835.0
2017-12-06 12:10:00,16.82,16.82,16.82,16.82,60993.0,12.937,12.937,12.937,12.937,60993.0
2017-12-06 12:15:00,16.82,16.82,16.8,16.81,34500.0,12.937,12.937,12.9216,12.9293,34500.0
2017-12-06 12:20:00,16.81,16.81,16.81,16.81,85353.0,12.9293,12.9293,12.9293,12.9293,85353.0
2017-12-06 12:25:00,16.81,16.82,16.81,16.82,8097.0,12.9293,12.937,12.9293,12.937,8097.0
2017-12-06 12:30:00,16.81,16.82,16.81,16.82,40377.0,12.9293,12.937,12.9293,12.937,40377.0
2017-12-06 12:35:00,16.82,16.82,16.82,16.82,16953.0,12.937,12.937,12.937,12.937,16953.0
2017-12-06 12:40:00,16.82,16.83,16.82,16.83,16116.0,12.937,12.9447,12.937,12.9447,16116.0
2017-12-06 12:45:00,16.82,16.82,16.82,16.82,11259.0,12.937,12.937,12.937,12.937,11259.0
2017-12-06 12:50:00,16.83,16.83,16.82,16.82,14742.0,12.9447,12.9447,12.937,12.937,14742.0
2017-12-06 12:55:00,16.82,16.82,16.82,16.82,17187.0,12.937,12.937,12.937,12.937,17187.0
2017-12-06 13:00:00,16.82,16.82,16.82,16.82,12285.0,12.937,12.937,12.937,12.937,12285.0
2017-12-06 13:05:00,16.82,16.83,16.82,16.82,3837.0,12.937,12.9447,12.937,12.937,3837.0
2017-12-06 13:10:00,16.82,16.83,16.82,16.83,8067.0,12.937,12.9447,12.937,12.9447,8067.0
2017-12-06 13:15:00,16.83,16.83,16.82,16.83,8592.0,12.9447,12.9447,12.937,12.9447,8592.0
2017-12-06 13:20:00,16.83,16.83,16.82,16.82,5592.0,12.9447,12.9447,12.937,12.937,5592.0
2017-12-06 13:25:00,16.82,16.83,16.82,16.83,2523.0,12.937,12.9447,12.937,12.9447,2523.0
2017-12-06 13:30:00,16.83,16.84,16.82,16.84,5217.0,12.9447,12.9524,12.937,12.9524,5217.0
2017-12-06 13:35:00,16.84,16.84,16.84,16.84,3828.0,12.9524,12.9524,12.9524,12.9524,3828.0
2017-12-06 13:40:00,16.84,16.84,16.84,16.84,6756.0,12.9524,12.9524,12.9524,12.9524,6756.0
2017-12-06 13:45:00,16.84,16.84,16.84,16.84,6027.0,12.9524,12.9524,12.9524,12.9524,6027.0
2017-12-06 13:50:00,16.84,16.84,16.83,16.84,17286.0,12.9524,12.9524,12.9447,12.9524,17286.0
2017-12-06 13:55:00,16.83,16.84,16.83,16.84,8682.0,12.9447,12.9524,12.9447,12.9524,8682.0
2017-12-06 14:00:00,16.84,16.84,16.84,16.84,24489.0,12.9524,12.9524,12.9524,12.9524,24489.0
2017-12-06 14:05:00,16.84,16.84,16.83,16.84,7359.0,12.9524,12.9524,12.9447,12.9524,7359.0
2017-12-06 14:10:00,16.84,16.84,16.83,16.83,10617.0,12.9524,12.9524,12.9447,12.9447,10617.0
2017-12-06 14:15:00,16.83,16.83,16.83,16.83,11568.0,12.9447,12.9447,12.9447,12.9447,11568.0
2017-12-06 14:20:00,16.84,16.84,16.83,16.83,15321.0,12.9524,12.9524,12.9447,12.9447,15321.0
2017-12-06 14:25:00,16.83,16.84,16.83,16.84,6015.0,12.9447,12.9524,12.9447,12.9524,6015.0
2017-12-06 14:30:00,16.83,16.83,16.83,16.83,10635.0,12.9447,12.9447,12.9447,12.9447,10635.0
2017-12-06 14:35:00,16.83,16.85,16.83,16.84,8280.0,12.9447,12.9601,12.9447,12.9524,8280.0
2017-12-06 14:40:00,16.84,16.84,16.84,16.84,5727.0,12.9524,12.9524,12.9524,12.9524,5727.0
2017-12-06 14:45:00,16.84,16.84,16.84,16.84,6114.0,12.9524,12.9524,12.9524,12.9524,6114.0
2017-12-06 14:50:00,16.84,16.84,16.83,16.83,8211.0,12.9524,12.9524,12.9447,12.9447,8211.0
2017-12-06 14:55:00,16.83,16.83,16.83,16.83,0.0,12.9447,12.9447,12.9447,12.9447,0.0
2017-12-06 15:00:00,16.83,16.83,16.83,16.83,12048.0,12.9447,12.9447,12.9447,12.9447,12048.0
2017-12-06 15:05:00,16.83,16.84,16.83,16.84,10425.0,12.9447,12.9524,12.9447,12.9524,10425.0
2017-12-06 15:10:00,16.84,16.84,16.83,16.83,10785.0,12.9524,12.9524,12.9447,12.9447,10785.0
2017-12-06 15:15:00,16.83,16.83,16.83,16.83,9645.0,12.9447,12.9447,12.9447,12.9447,9645.0
2017-12-06 15:20:00,16.83,16.83,16.83,16.83,12372.0,12.9447,12.9447,12.9447,12.9447,12372.0
2017-12-06 15:25:00,16.82,16.83,16.82,16.83,8385.0,12.937,12.9447,12.937,12.9447,8385.0
2017-12-06 15:30:00,16.83,16.83,16.82,16.82,23841.0,12.9447,12.9447,12.937,12.937,23841.0
2017-12-06 15:35:00,16.82,16.83,16.82,16.82,28449.0,12.937,12.9447,12.937,12.937,28449.0
2017-12-06 15:40:00,16.82,16.83,16.82,16.83,14400.0,12.937,12.9447,12.937,12.9447,14400.0
2017-12-06 15:45:00,16.83,16.84,16.83,16.83,27069.0,12.9447,12.9524,12.9447,12.9447,27069.0
2017-12-06 15:50:00,16.83,16.83,16.82,16.82,24540.0,12.9447,12.9447,12.937,12.937,24540.0
2017-12-06 15:55:00,16.83,16.83,16.81,16.82,31521.0,12.9447,12.9447,12.9293,12.937,31521.0
2017-12-07 09:30:00,16.81,16.81,16.8,16.81,45033.0,12.9293,12.9293,12.9216,12.9293,45033.0
2017-12-07 09:35:00,16.81,16.81,16.8,16.8,22686.0,12.9293,12.9293,12.9216,12.9216,22686.0
2017-12-07 09:40:00,16.81,16.81,16.81,16.81,8742.0,12.9293,12.9293,12.9293,12.9293,8742.0
2017-12-07 09:45:00,16.81,16.82,16.81,16.82,16470.0,12.9293,12.937,12.9293,12.937,16470.0
2017-12-07 09:50:00,16.82,16.82,16.81,16.82,18948.0,12.937,12.937,12.9293,12.937,18948.0
2017-12-07 09:55:00,16.82,16.82,16.82,16.82,2319.0,12.937,12.937,12.937,12.937,2319.0
2017-12-07 10:00:00,16.83,16.83,16.81,16.82,13041.0,12.9447,12.9447,12.9293,12.937,13041.0
2017-12-07 10:05:00,16.82,16.82,16.81,16.81,21108.0,12.937,12.937,12.9293,12.9293,21108.0
2017-12-07 10:10:00,16.81,16.81,16.81,16.81,13116.0,12.9293,12.9293,12.9293,12.9293,13116.0
2017-12-07 10:15:00,16.81,16.81,16.8,16.8,20148.0,12.9293,12.9293,12.9216,12.9216,20148.0
2017-12-07 10:20:00,16.81,16.81,16.81,16.81,8148.0,12.9293,12.9293,12.9293,12.9293,8148.0
2017-12-07 10:25:00,16.81,16.82,16.81,16.82,7509.0,12.9293,12.937,12.9293,12.937,7509.0
2017-12-07 10:30:00,16.81,16.82,16.81,16.82,15636.0,12.9293,12.937,12.9293,12.937,15636.0
2017-12-07 10:35:00,16.82,16.82,16.82,16.82,14331.0,12.937,12.937,12.937,12.937,14331.0
2017-12-07 10:40:00,16.82,16.82,16.81,16.82,16050.0,12.937,12.937,12.9293,12.937,16050.0
2017-12-07 10:45:00,16.81,16.82,16.81,16.81,20649.0,12.9293,12.937,12.9293,12.9293,20649.0
2017-12-07 10:50:00,16.81,16.82,16.81,16.81,7824.0,12.9293,12.937,12.9293,12.9293,7824.0
2017-12-07 10:55:00,16.81,16.81,16.8,16.81,8781.0,12.9293,12.9293,12.9216,12.9293,8781.0
2017-12-07 11:00:00,16.81,16.81,16.8,16.81,38232.0,12.9293,12.9293,12.9216,12.9293,38232.0
2017-12-07 11:05:00,16.81,16.81,16.8,16.8,43560.0,12.9293,12.9293,12.9216,12.9216,43560.0
2017-12-07 11:10:00,16.79,16.8,16.79,16.79,4845.0,12.9139,12.9216,12.9139,12.9139,4845.0
2017-12-07 11:15:00,16.79,16.8,16.79,16.8,5229.0,12.9139,12.9216,12.9139,12.9216,5229.0
2017-12-07 11:20:00,16.8,16.8,16.79,16.8,38778.0,12.9216,12.9216,12.9139,12.9216,38778.0
2017-12-07 11:25:00,16.8,16.81,16.8,16.81,10533.0,12.9216,12.9293,12.9216,12.9293,10533.0
2017-12-07 11:30:00,16.82,16.83,16.82,16.83,19830.0,12.937,12.9447,12.937,12.9447,19830.0
2017-12-07 11:35:00,16.83,16.84,16.83,16.83,2304.0,12.9447,12.9524,12.9447,12.9447,2304.0
2017-12-07 11:40:00,16.83,16.84,16.83,16.84,8121.0,12.9447,12.9524,12.9447,12.9524,8121.0
2017-12-07 11:45:00,16.84,16.84,16.83,16.83,11103.0,12.9524,12.9524,12.9447,12.9447,11103.0
2017-12-07 11:50:00,16.83,16.83,16.83,16.83,4140.0,12.9447,12.9447,12.9447,12.9447,4140.0
2017-12-07 11:55:00,16.83,16.84,16.83,16.84,6336.0,12.9447,12.9524,12.9447,12.9524,6336.0
2017-12-07 12:00:00,16.84,16.84,16.83,16.83,70977.0,12.9524,12.9524,12.9447,12.9447,70977.0
2017-12-07 12:05:00,16.83,16.83,16.83,16.83,1719.0,12.9447,12.9447,12.9447,12.9447,1719.0
2017-12-07 12:10:00,16.83,16.84,16.83,16.83,24933.0,12.9447,12.9524,12.9447,12.9447,24933.0
2017-12-07 12:15:00,16.83,16.83,16.83,16.83,20664.0,12.9447,12.9447,12.9447,12.9447,20664.0
2017-12-07 12:20:00,16.84,16.84,16.83,16.83,6240.0,12.9524,12.9524,12.9447,12.9447,6240.0
2017-12-07 12:25:00,16.83,16.83,16.83,16.83,5214.0,12.9447,12.9447,12.9447,12.9447,5214.0
2017-12-07 12:30:00,16.83,16.83,16.83,16.83,1992.0,12.9447,12.9447,12.9447,12.9447,1992.0
2017-12-07 12:35:00,16.83,16.84,16.83,16.84,3417.0,12.9447,12.9524,12.9447,12.9524,3417.0
2017-12-07 12:40:00,16.84,16.84,16.83,16.84,3840.0,12.9524,12.9524,12.9447,12.9524,3840.0
2017-12-07 12:45:00,16.83,16.83,16.83,16.83,3660.0,12.9447,12.9447,12.9447,12.9447,3660.0
2017-12-07 12:50:00,16.84,16.84,16.83,16.83,2700.0,12.9524,12.9524,12.9447,12.9447,2700.0
2017-12-07 12:55:00,16.83,16.84,16.83,16.84,4035.0,12.9447,12.9524,12.9447,12.9524,4035.0
2017-12-07 13:00:00,16.84,16.84,16.83,16.83,38658.0,12.9524,12.9524,12.9447,12.9447,38658.0
2017-12-07 13:05:00,16.83,16.83,16.82,16.83,1737.0,12.9447,12.9447,12.937,12.9447,1737.0
2017-12-07 13:10:00,16.82,16.83,16.82,16.82,2409.0,12.937,12.9447,12.937,12.937,2409.0
2017-12-07 13:15:00,16.82,16.82,16.82,16.82,3996.0,12.937,12.937,12.937,12.937,3996.0
2017-12-07 13:20:00,16.82,16.82,16.81,16.82,12402.0,12.937,12.937,12.9293,12.937,12402.0
2017-12-07 13:25:00,16.82,16.83,16.82,16.82,3594.0,12.937,12.9447,12.937,12.937,3594.0
2017-12-07 13:30:00,16.83,16.83,16.82,16.83,3621.0,12.9447,12.9447,12.937,12.9447,3621.0
2017-12-07 13:35:00,16.83,16.83,16.83,16.83,7170.0,12.9447,12.9447,12.9447,12.9447,7170.0
2017-12-07 13:40:00,16.83,16.83,16.83,16.83,12528.0,12.9447,12.9447,12.9447,12.9447,12528.0
2017-12-07 13:45:00,16.83,16.83,16.83,16.83,9936.0,12.9447,12.9447,12.9447,12.9447,9936.0
2017-12-07 13:50:00,16.83,16.83,16.82,16.82,5985.0,12.9447,12.9447,12.937,12.937,5985.0
2017-12-07 13:55:00,16.83,16.83,16.82,16.83,7236.0,12.9447,12.9447,12.937,12.9447,7236.0
2017-12-07 14:00:00,16.83,16.83,16.82,16.83,11340.0,12.9447,12.9447,12.937,12.9447,11340.0
2017-12-07 14:05:00,16.83,16.83,16.83,16.83,11220.0,12.9447,12.9447,12.9447,12.9447,11220.0
2017-12-07 14:10:00,16.83,16.83,16.82,16.82,5712.0,12.9447,12.9447,12.937,12.937,5712.0
2017-12-07 14:15:00,16.82,16.82,16.82,16.82,3240.0,12.937,12.937,12.937,12.937,3240.0
2017-12-07 14:20:00,16.82,16.82,16.82,16.82,6264.0,12.937,12.937,12.937,12.937,6264.0
2017-12-07 14:25:00,16.82,16.82,16.81,16.81,12390.0,12.937,12.937,12.9293,12.9293,12390.0
2017-12-07 14:30:00,16.81,16.81,16.81,16.81,7368.0,12.9293,12.9293,12.9293,12.9293,7368.0
2017-12-07 14:35:00,16.81,16.81,16.8,16.8,14574.0,12.9293,12.9293,12.9216,12.9216,14574.0
2017-12-07 14:40:00,16.81,16.81,16.8,16.8,7053.0,12.9293,12.9293,12.9216,12.9216,7053.0
2017-12-07 14:45:00,16.8,16.8,16.79,16.8,9561.0,12.9216,12.9216,12.9139,12.9216,9561.0
2017-12-07 14:50:00,16.8,16.81,16.8,16.8,10881.0,12.9216,12.9293,12.9216,12.9216,10881.0
2017-12-07 14:55:00,16.81,16.81,16.8,16.81,4791.0,12.9293,12.9293,12.9216,12.9293,4791.0
2017-12-07 15:00:00,16.81,16.82,16.81,16.81,10107.0,12.9293,12.937,12.9293,12.9293,10107.0
2017-12-07 15:05:00,16.82,16.82,16.81,16.81,17589.0,12.937,12.937,12.9293,12.9293,17589.0
2017-12-07 15:10:00,16.81,16.81,16.8,16.81,27648.0,12.9293,12.9293,12.9216,12.9293,27648.0
2017-12-07 15:15:00,16.81,16.81,16.81,16.81,1689.0,12.9293,12.9293,12.9293,12.9293,1689.0
2017-12-07 15:20:00,16.81,16.82,16.81,16.82,17709.0,12.9293,12.937,12.9293,12.937,17709.0
2017-12-07 15:25:00,16.82,16.82,16.82,16.82,13041.0,12.937,12.937,12.937,12.937,13041.0
2017-12-07 15:30:00,16.82,16.82,16.82,16.82,11967.0,12.937,12.937,12.937,12.937,11967.0
2017-12-07 15:35:00,16.82,16.82,16.82,16.82,21276.0,12.937,12.937,12.937,12.937,21276.0
2017-12-07 15:40:00,16.82,16.82,16.81,16.81,26307.0,12.937,12.937,12.9293,12.9293,26307.0
2017-12-07 15:45:00,16.81,16.81,16.8,16.81,16509.0,12.9293,12.9293,12.9216,12.9293,16509.0
2017-12-07 15:50:00,16.8,16.81,16.8,16.81,27093.0,12.9216,12.9293,12.9216,12.9293,27093.0
2017-12-07 15:55:00,16.81,16.81,16.8,16.81,32841.0,12.9293,12.9293,12.9216,12.9293,32841.0
2017-12-08 09:30:00,16.86,16.86,16.82,16.83,86727.0,12.9678,12.9678,12.937,12.9447,86727.0
2017-12-08 09:35:00,16.84,16.84,16.83,16.83,8754.0,12.9524,12.9524,12.9447,12.9447,8754.0
2017-12-08 09:40:00,16.83,16.84,16.83,16.84,15834.0,12.9447,12.9524,12.9447,12.9524,15834.0
2017-12-08 09:45:00,16.84,16.84,16.83,16.84,4281.0,12.9524,12.9524,12.9447,12.9524,4281.0
2017-12-08 09:50:00,16.83,16.85,16.83,16.85,18918.0,12.9447,12.9601,12.9447,12.9601,18918.0
2017-12-08 09:55:00,16.85,16.85,16.84,16.84,19830.0,12.9601,12.9601,12.9524,12.9524,19830.0
2017-12-08 10:00:00,16.84,16.85,16.83,16.84,29682.0,12.9524,12.9601,12.9447,12.9524,29682.0
2017-12-08 10:05:00,16.83,16.84,16.83,16.84,9087.0,12.9447,12.9524,12.9447,12.9524,9087.0
2017-12-08 10:10:00,16.84,16.84,16.82,16.83,3030.0,12.9524,12.9524,12.937,12.9447,3030.0
2017-12-08 10:15:00,16.82,16.83,16.81,16.83,5814.0,12.937,12.9447,12.9293,12.9447,5814.0
2017-12-08 10:20:00,16.83,16.83,16.82,16.83,15543.0,12.9447,12.9447,12.937,12.9447,15543.0
2017-12-08 10:25:00,16.83,16.84,16.83,16.83,6336.0,12.9447,12.9524,12.9447,12.9447,6336.0
2017-12-08 10:30:00,16.84,16.84,16.84,16.84,10722.0,12.9524,12.9524,12.9524,12.9524,10722.0
2017-12-08 10:35:00,16.84,16.84,16.83,16.84,11535.0,12.9524,12.9524,12.9447,12.9524,11535.0
2017-12-08 10:40:00,16.84,16.84,16.84,16.84,7221.0,12.9524,12.9524,12.9524,12.9524,7221.0
2017-12-08 10:45:00,16.84,16.85,16.84,16.84,17679.0,12.9524,12.9601,12.9524,12.9524,17679.0
2017-12-08 10:50:00,16.84,16.84,16.84,16.84,5400.0,12.9524,12.9524,12.9524,12.9524,5400.0
2017-12-08 10:55:00,16.84,16.84,16.84,16.84,13659.0,12.9524,12.9524,12.9524,12.9524,13659.0
2017-12-08 11:00:00,16.85,16.85,16.84,16.85,36546.0,12.9601,12.9601,12.9524,12.9601,36546.0
2017-12-08 11:05:00,16.85,16.85,16.84,16.84,2997.0,12.9601,12.9601,12.9524,12.9524,2997.0
2017-12-08 11:10:00,16.84,16.84,16.84,16.84,21306.0,12.9524,12.9524,12.9524,12.9524,21306.0
2017-12-08 11:15:00,16.84,16.84,16.84,16.84,1800.0,12.9524,12.9524,12.9524,12.9524,1800.0
2017-12-08 11:20:00,16.84,16.84,16.84,16.84,3831.0,12.9524,12.9524,12.9524,12.9524,3831.0
2017-12-08 11:25:00,16.84,16.84,16.83,16.83,10710.0,12.9524,12.9524,12.9447,12.9447,10710.0
2017-12-08 11:30:00,16.83,16.83,16.83,16.83,7650.0,12.9447,12.9447,12.9447,12.9447,7650.0
2017-12-08 11:35:00,16.82,16.84,16.82,16.84,5418.0,12.937,12.9524,12.937,12.9524,5418.0
2017-12-08 11:40:00,16.84,16.84,16.84,16.84,15261.0,12.9524,12.9524,12.9524,12.9524,15261.0
2017-12-08 11:45:00,16.84,16.84,16.84,16.84,1326.0,12.9524,12.9524,12.9524,12.9524,1326.0
2017-12-08 11:50:00,16.84,16.84,16.83,16.84,30783.0,12.9524,12.9524,12.9447,12.9524,30783.0
2017-12-08 11:55:00,16.84,16.84,16.83,16.84,5187.0,12.9524,12.9524,12.9447,12.9524,5187.0
2017-12-08 12:00:00,16.83,16.84,16.83,16.84,5058.0,12.9447,12.9524,12.9447,12.9524,5058.0
2017-12-08 12:05:00,16.84,16.84,16.84,16.84,8310.0,12.9524,12.9524,12.9524,12.9524,8310.0
2017-12-08 12:10:00,16.84,16.84,16.84,16.84,1509.0,12.9524,12.9524,12.9524,12.9524,1509.0
2017-12-08 12:15:00,16.84,16.85,16.84,16.84,15543.0,12.9524,12.9601,12.9524,12.9524,15543.0
2017-12-08 12:20:00,16.85,16.85,16.85,16.85,7266.0,12.9601,12.9601,12.9601,12.9601,7266.0
2017-12-08 12:25:00,16.85,16.86,16.85,16.86,16638.0,12.9601,12.9678,12.9601,12.9678,16638.0
2017-12-08 12:30:00,16.86,16.86,16.86,16.86,11817.0,12.9678,12.9678,12.9678,12.9678,11817.0
2017-12-08 12:35:00,16.86,16.86,16.86,16.86,11907.0,12.9678,12.9678,12.9678,12.9678,11907.0
2017-12-08 12:40:00,16.86,16.86,16.86,16.86,6963.0,12.9678,12.9678,12.9678,12.9678,6963.0
2017-12-08 12:45:00,16.86,16.86,16.85,16.85,13983.0,12.9678,12.9678,12.9601,12.9601,13983.0
2017-12-08 12:50:00,16.86,16.86,16.85,16.86,62811.0,12.9678,12.9678,12.9601,12.9678,62811.0
2017-12-08 12:55:00,16.86,16.86,16.85,16.85,19572.0,12.9678,12.9678,12.9601,12.9601,19572.0
2017-12-08 13:00:00,16.86,16.86,16.85,16.86,6243.0,12.9678,12.9678,12.9601,12.9678,6243.0
2017-12-08 13:05:00,16.86,16.86,16.86,16.86,4095.0,12.9678,12.9678,12.9678,12.9678,4095.0
2017-12-08 13:10:00,16.86,16.86,16.86,16.86,11757.0,12.9678,12.9678,12.9678,12.9678,11757.0
2017-12-08 13:15:00,16.86,16.86,16.85,16.86,7596.0,12.9678,12.9678,12.9601,12.9678,7596.0
2017-12-08 13:20:00,16.86,16.86,16.86,16.86,13086.0,12.9678,12.9678,12.9678,12.9678,13086.0
2017-12-08 13:25:00,16.86,16.86,16.86,16.86,6381.0,12.9678,12.9678,12.9678,12.9678,6381.0
2017-12-08 13:30:00,16.86,16.86,16.86,16.86,14073.0,12.9678,12.9678,12.9678,12.9678,14073.0
2017-12-08 13:35:00,16.86,16.86,16.86,16.86,35949.0,12.9678,12.9678,12.9678,12.9678,35949.0
2017-12-08 13:40:00,16.86,16.86,16.86,16.86,22263.0,12.9678,12.9678,12.9678,12.9678,22263.0
2017-12-08 13:45:00,16.86,16.86,16.86,16.86,10953.0,12.9678,12.9678,12.9678,12.9678,10953.0
2017-12-08 13:50:00,16.85,16.86,16.85,16.86,3753.0,12.9601,12.9678,12.9601,12.9678,3753.0
2017-12-08 13:55:00,16.85,16.86,16.85,16.86,21729.0,12.9601,12.9678,12.9601,12.9678,21729.0
2017-12-08 14:00:00,16.86,16.86,16.86,16.86,4659.0,12.9678,12.9678,12.9678,12.9678,4659.0
2017-12-08 14:05:00,16.86,16.86,16.86,16.86,5598.0,12.9678,12.9678,12.9678,12.9678,5598.0
2017-12-08 14:10:00,16.86,16.86,16.85,16.86,8673.0,12.9678,12.9678,12.9601,12.9678,8673.0
2017-12-08 14:15:00,16.85,16.86,16.85,16.85,3546.0,12.9601,12.9678,12.9601,12.9601,3546.0
2017-12-08 14:20:00,16.85,16.85,16.85,16.85,36888.0,12.9601,12.9601,12.9601,12.9601,36888.0
2017-12-08 14:25:00,16.85,16.85,16.85,16.85,10044.0,12.9601,12.9601,12.9601,12.9601,10044.0
2017-12-08 14:30:00,16.85,16.85,16.85,16.85,4332.0,12.9601,12.9601,12.9601,12.9601,4332.0
2017-12-08 14:35:00,16.85,16.85,16.85,16.85,6381.0,12.9601,12.9601,12.9601,12.9601,6381.0
2017-12-08 14:40:00,16.85,16.86,16.85,16.85,15837.0,12.9601,12.9678,12.9601,12.9601,15837.0
2017-12-08 14:45:00,16.85,16.85,16.85,16.85,13557.0,12.9601,12.9601,12.9601,12.9601,13557.0
2017-12-08 14:50:00,16.85,16.85,16.85,16.85,6231.0,12.9601,12.9601,12.9601,12.9601,6231.0
2017-12-08 14:55:00,16.85,16.85,16.85,16.85,11520.0,12.9601,12.9601,12.9601,12.9601,11520.0
2017-12-08 15:00:00,16.85,16.85,16.85,16.85,5190.0,12.9601,12.9601,12.9601,12.9601,5190.0
2017-12-08 15:05:00,16.85,16.86,16.85,16.86,57090.0,12.9601,12.9678,12.9601,12.9678,57090.0
2017-12-08 15:10:00,16.86,16.86,16.85,16.86,10407.0,12.9678,12.9678,12.9601,12.9678,10407.0
2017-12-08 15:15:00,16.86,16.86,16.85,16.85,21285.0,12.9678,12.9678,12.9601,12.9601,21285.0
2017-12-08 15:20:00,16.85,16.86,16.85,16.86,5394.0,12.9601,12.9678,12.9601,12.9678,5394.0
2017-12-08 15:25:00,16.86,16.86,16.85,16.86,5439.0,12.9678,12.9678,12.9601,12.9678,5439.0
2017-12-08 15:30:00,16.86,16.86,16.86,16.86,21552.0,12.9678,12.9678,12.9678,12.9678,21552.0
2017-12-08 15:35:00,16.86,16.86,16.85,16.85,20322.0,12.9678,12.9678,12.9601,12.9601,20322.0
2017-12-08 15:40:00,16.85,16.86,16.85,16.86,10380.0,12.9601,12.9678,12.9601,12.9678,10380.0
2017-12-08 15:45:00,16.85,16.86,16.85,16.85,10431.0,12.9601,12.9678,12.9601,12.9601,10431.0
2017-12-08 15:50:00,16.85,16.86,16.85,16.86,26511.0,12.9601,12.9678,12.9601,12.9678,26511.0
2017-12-08 15:55:00,16.86,16.87,16.86,16.87,47268.0,12.9678,12.9755,12.9678,12.9755,47268.0
2017-12-11 09:30:00,16.88,16.88,16.85,16.87,141714.0,12.9832,12.9832,12.9601,12.9755,141714.0
2017-12-11 09:35:00,16.86,16.87,16.85,16.86,5046.0,12.9678,12.9755,12.9601,12.9678,5046.0
2017-12-11 09:40:00,16.86,16.86,16.86,16.86,7650.0,12.9678,12.9678,12.9678,12.9678,7650.0
2017-12-11 09:45:00,16.86,16.87,16.86,16.87,20973.0,12.9678,12.9755,12.9678,12.9755,20973.0
2017-12-11 09:50:00,16.87,16.87,16.87,16.87,18735.0,12.9755,12.9755,12.9755,12.9755,18735.0
2017-12-11 09:55:00,16.87,16.88,16.87,16.88,27822.0,12.9755,12.9832,12.9755,12.9832,27822.0
2017-12-11 10:00:00,16.89,16.89,16.88,16.88,16386.0,12.9909,12.9909,12.9832,12.9832,16386.0
2017-12-11 10:05:00,16.88,16.89,16.88,16.89,4746.0,12.9832,12.9909,12.9832,12.9909,4746.0
2017-12-11 10:10:00,16.89,16.89,16.88,16.88,20127.0,12.9909,12.9909,12.9832,12.9832,20127.0
2017-12-11 10:15:00,16.88,16.89,16.87,16.87,20355.0,12.9832,12.9909,12.9755,12.9755,20355.0
2017-12-11 10:20:00,16.87,16.87,16.87,16.87,8244.0,12.9755,12.9755,12.9755,12.9755,8244.0
2017-12-11 10:25:00,16.87,16.87,16.87,16.87,37701.0,12.9755,12.9755,12.9755,12.9755,37701.0
2017-12-11 10:30:00,16.87,16.88,16.87,16.88,5892.0,12.9755,12.9832,12.9755,12.9832,5892.0
2017-12-11 10:35:00,16.88,16.88,16.87,16.88,6252.0,12.9832,12.9832,12.9755,12.9832,6252.0
2017-12-11 10:40:00,16.88,16.89,16.88,16.88,6687.0,12.9832,12.9909,12.9832,12.9832,6687.0
2017-12-11 10:45:00,16.88,16.88,16.87,16.88,3531.0,12.9832,12.9832,12.9755,12.9832,3531.0
2017-12-11 10:50:00,16.88,16.88,16.87,16.88,10152.0,12.9832,12.9832,12.9755,12.9832,10152.0
2017-12-11 10:55:00,16.88,16.88,16.86,16.87,12540.0,12.9832,12.9832,12.9678,12.9755,12540.0
2017-12-11 11:00:00,16.87,16.87,16.86,16.87,2616.0,12.9755,12.9755,12.9678,12.9755,2616.0
2017-12-11 11:05:00,16.87,16.87,16.87,16.87,11391.0,12.9755,12.9755,12.9755,12.9755,11391.0
2017-12-11 11:10:00,16.87,16.88,16.87,16.87,9825.0,12.9755,12.9832,12.9755,12.9755,9825.0
2017-12-11 11:15:00,16.88,16.88,16.88,16.88,1800.0,12.9832,12.9832,12.9832,12.9832,1800.0
2017-12-11 11:20:00,16.89,16.89,16.88,16.88,4836.0,12.9909,12.9909,12.9832,12.9832,4836.0
2017-12-11 11:25:00,16.88,16.89,16.88,16.89,4575.0,12.9832,12.9909,12.9832,12.9909,4575.0
2017-12-11 11:30:00,16.89,16.89,16.88,16.89,12783.0,12.9909,12.9909,12.9832,12.9909,12783.0
2017-12-11 11:35:00,16.89,16.89,16.89,16.89,5895.0,12.9909,12.9909,12.9909,12.9909,5895.0
2017-12-11 11:40:00,16.89,16.89,16.89,16.89,24840.0,12.9909,12.9909,12.9909,12.9909,24840.0
2017-12-11 11:45:00,16.89,16.89,16.89,16.89,112902.0,12.9909,12.9909,12.9909,12.9909,112902.0
2017-12-11 11:50:00,16.89,16.89,16.88,16.88,7491.0,12.9909,12.9909,12.9832,12.9832,7491.0
2017-12-11 11:55:00,16.88,16.89,16.88,16.88,33147.0,12.9832,12.9909,12.9832,12.9832,33147.0
2017-12-11 12:00:00,16.88,16.89,16.88,16.88,16662.0,12.9832,12.9909,12.9832,12.9832,16662.0
2017-12-11 12:05:00,16.89,16.89,16.88,16.89,24972.0,12.9909,12.9909,12.9832,12.9909,24972.0
2017-12-11 12:10:00,16.89,16.89,16.89,16.89,14982.0,12.9909,12.9909,12.9909,12.9909,14982.0
2017-12-11 12:15:00,16.89,16.89,16.89,16.89,7608.0,12.9909,12.9909,12.9909,12.9909,7608.0
2017-12-11 12:20:00,16.89,16.89,16.88,16.89,3867.0,12.9909,12.9909,12.9832,12.9909,3867.0
2017-12-11 12:25:00,16.89,16.89,16.89,16.89,16026.0,12.9909,12.9909,12.9909,12.9909,16026.0
2017-12-11 12:30:00,16.89,16.9,16.89,16.9,3003.0,12.9909,12.9985,12.9909,12.9985,3003.0
2017-12-11 12:35:00,16.9,16.9,16.89,16.89,7935.0,12.9985,12.9985,12.9909,12.9909,7935.0
2017-12-11 12:40:00,16.89,16.89,16.89,16.89,6270.0,12.9909,12.9909,12.9909,12.9909,6270.0
2017-12-11 12:45:00,16.89,16.89,16.89,16.89,3150.0,12.9909,12.9909,12.9909,12.9909,3150.0
2017-12-11 12:50:00,16.89,16.89,16.89,16.89,5697.0,12.9909,12.9909,12.9909,12.9909,5697.0
2017-12-11 12:55:00,16.89,16.89,16.89,16.89,4200.0,12.9909,12.9909,12.9909,12.9909,4200.0
2017-12-11 13:00:00,16.89,16.89,16.89,16.89,7983.0,12.9909,12.9909,12.9909,12.9909,7983.0
2017-12-11 13:05:00,16.89,16.9,16.89,16.9,3306.0,12.9909,12.9985,12.9909,12.9985,3306.0
2017-12-11 13:10:00,16.9,16.9,16.89,16.9,23514.0,12.9985,12.9985,12.9909,12.9985,23514.0
2017-12-11 13:15:00,16.9,16.9,16.89,16.89,3423.0,12.9985,12.9985,12.9909,12.9909,3423.0
2017-12-11 13:20:00,16.89,16.89,16.89,16.89,9858.0,12.9909,12.9909,12.9909,12.9909,9858.0
2017-12-11 13:25:00,16.89,16.89,16.89,16.89,1929.0,12.9909,12.9909,12.9909,12.9909,1929.0
2017-12-11 13:30:00,16.89,16.89,16.89,16.89,1200.0,12.9909,12.9909,12.9909,12.9909,1200.0
2017-12-11 13:35:00,16.89,16.89,16.89,16.89,7410.0,12.9909,12.9909,12.9909,12.9909,7410.0
2017-12-11 13:40:00,16.89,16.89,16.89,16.89,7704.0,12.9909,12.9909,12.9909,12.9909,7704.0
2017-12-11 13:45:00,16.9,16.9,16.89,16.89,8619.0,12.9985,12.9985,12.9909,12.9909,8619.0
2017-12-11 13:50:00,16.9,16.9,16.89,16.9,9054.0,12.9985,12.9985,12.9909,12.9985,9054.0
2017-12-11 13:55:00,16.9,16.9,16.9,16.9,5103.0,12.9985,12.9985,12.9985,12.9985,5103.0
2017-12-11 14:00:00,16.9,16.91,16.9,16.91,14175.0,12.9985,13.0062,12.9985,13.0062,14175.0
2017-12-11 14:05:00,16.91,16.91,16.9,16.9,5604.0,13.0062,13.0062,12.9985,12.9985,5604.0
2017-12-11 14:10:00,16.9,16.9,16.9,16.9,13125.0,12.9985,12.9985,12.9985,12.9985,13125.0
2017-12-11 14:15:00,16.91,16.91,16.9,16.9,4128.0,13.0062,13.0062,12.9985,12.9985,4128.0
2017-12-11 14:20:00,16.9,16.91,16.9,16.91,11745.0,12.9985,13.0062,12.9985,13.0062,11745.0
2017-12-11 14:25:00,16.91,16.91,16.9,16.91,3780.0,13.0062,13.0062,12.9985,13.0062,3780.0
2017-12-11 14:30:00,16.91,16.91,16.9,16.9,37353.0,13.0062,13.0062,12.9985,12.9985,37353.0
2017-12-11 14:35:00,16.9,16.9,16.9,16.9,26610.0,12.9985,12.9985,12.9985,12.9985,26610.0
2017-12-11 14:40:00,16.9,16.9,16.9,16.9,7023.0,12.9985,12.9985,12.9985,12.9985,7023.0
2017-12-11 14:45:00,16.9,16.9,16.9,16.9,15282.0,12.9985,12.9985,12.9985,12.9985,15282.0
2017-12-11 14:50:00,16.9,16.9,16.9,16.9,10197.0,12.9985,12.9985,12.9985,12.9985,10197.0
2017-12-11 14:55:00,16.9,16.9,16.9,16.9,1800.0,12.9985,12.9985,12.9985,12.9985,1800.0
2017-12-11 15:00:00,16.9,16.9,16.9,16.9,4413.0,12.9985,12.9985,12.9985,12.9985,4413.0
2017-12-11 15:05:00,16.9,16.9,16.9,16.9,2421.0,12.9985,12.9985,12.9985,12.9985,2421.0
2017-12-11 15:10:00,16.9,16.9,16.9,16.9,12267.0,12.9985,12.9985,12.9985,12.9985,12267.0
2017-12-11 15:15:00,16.9,16.9,16.9,16.9,9306.0,12.9985,12.9985,12.9985,12.9985,9306.0
2017-12-11 15:20:00,16.9,16.9,16.89,16.9,3423.0,12.9985,12.9985,12.9909,12.9985,3423.0
2017-12-11 15:25:00,16.9,16.9,16.89,16.9,8466.0,12.9985,12.9985,12.9909,12.9985,8466.0
2017-12-11 15:30:00,16.9,16.9,16.9,16.9,25665.0,12.9985,12.9985,12.9985,12.9985,25665.0
2017-12-11 15:35:00,16.9,16.9,16.9,16.9,17073.0,12.9985,12.9985,12.9985,12.9985,17073.0
2017-12-11 15:40:00,16.9,16.9,16.9,16.9,24327.0,12.9985,12.9985,12.9985,12.9985,24327.0
2017-12-11 15:45:00,16.9,16.91,16.9,16.91,63885.0,12.9985,13.0062,12.9985,13.0062,63885.0
2017-12-11 15:50:00,16.91,16.92,16.91,16.91,61206.0,13.0062,13.0139,13.0062,13.0062,61206.0
2017-12-11 15:55:00,16.92,16.93,16.92,16.92,50433.0,13.0139,13.0216,13.0139,13.0139,50433.0
2017-12-12 09:30:00,16.96,16.96,16.95,16.96,64266.0,13.0447,13.0447,13.037,13.0447,64266.0
2017-12-12 09:35:00,16.96,16.96,16.95,16.96,11688.0,13.0447,13.0447,13.037,13.0447,11688.0
2017-12-12 09:40:00,16.96,16.97,16.95,16.96,19701.0,13.0447,13.0524,13.037,13.0447,19701.0
2017-12-12 09:45:00,16.95,16.96,16.94,16.94,2943.0,13.037,13.0447,13.0293,13.0293,2943.0
2017-12-12 09:50:00,16.95,16.95,16.93,16.93,13428.0,13.037,13.037,13.0216,13.0216,13428.0
2017-12-12 09:55:00,16.93,16.94,16.93,16.94,7635.0,13.0216,13.0293,13.0216,13.0293,7635.0
2017-12-12 10:00:00,16.95,16.95,16.94,16.95,6237.0,13.037,13.037,13.0293,13.037,6237.0
2017-12-12 10:05:00,16.95,16.95,16.94,16.95,16599.0,13.037,13.037,13.0293,13.037,16599.0
2017-12-12 10:10:00,16.95,16.96,16.95,16.95,23889.0,13.037,13.0447,13.037,13.037,23889.0
2017-12-12 10:15:00,16.95,16.96,16.95,16.96,13074.0,13.037,13.0447,13.037,13.0447,13074.0
2017-12-12 10:20:00,16.96,16.96,16.95,16.96,65007.0,13.0447,13.0447,13.037,13.0447,65007.0
2017-12-12 10:25:00,16.95,16.96,16.95,16.96,7263.0,13.037,13.0447,13.037,13.0447,7263.0
2017-12-12 10:30:00,16.96,16.96,16.95,16.96,30441.0,13.0447,13.0447,13.037,13.0447,30441.0
2017-12-12 10:35:00,16.96,16.97,16.96,16.96,16614.0,13.0447,13.0524,13.0447,13.0447,16614.0
2017-12-12 10:40:00,16.97,16.97,16.96,16.96,16047.0,13.0524,13.0524,13.0447,13.0447,16047.0
2017-12-12 10:45:00,16.97,16.97,16.97,16.97,20934.0,13.0524,13.0524,13.0524,13.0524,20934.0
2017-12-12 10:50:00,16.97,16.97,16.97,16.97,8037.0,13.0524,13.0524,13.0524,13.0524,8037.0
2017-12-12 10:55:00,16.97,16.98,16.97,16.97,7224.0,13.0524,13.0601,13.0524,13.0524,7224.0
2017-12-12 11:00:00,16.97,16.97,16.96,16.96,16734.0,13.0524,13.0524,13.0447,13.0447,16734.0
2017-12-12 11:05:00,16.97,16.97,16.96,16.97,11490.0,13.0524,13.0524,13.0447,13.0524,11490.0
2017-12-12 11:10:00,16.97,16.97,16.97,16.97,29919.0,13.0524,13.0524,13.0524,13.0524,29919.0
2017-12-12 11:15:00,16.97,16.97,16.96,16.97,2625.0,13.0524,13.0524,13.0447,13.0524,2625.0
2017-12-12 11:20:00,16.97,16.97,16.96,16.96,1800.0,13.0524,13.0524,13.0447,13.0447,1800.0
2017-12-12 11:25:00,16.96,16.98,16.96,16.98,19788.0,13.0447,13.0601,13.0447,13.0601,19788.0
2017-12-12 11:30:00,16.98,16.99,16.98,16.99,19776.0,13.0601,13.0678,13.0601,13.0678,19776.0
2017-12-12 11:35:00,16.99,16.99,16.97,16.98,40650.0,13.0678,13.0678,13.0524,13.0601,40650.0
2017-12-12 11:40:00,16.98,16.98,16.98,16.98,5073.0,13.0601,13.0601,13.0601,13.0601,5073.0
2017-12-12 11:45:00,16.98,16.98,16.98,16.98,217023.0,13.0601,13.0601,13.0601,13.0601,217023.0
2017-12-12 11:50:00,16.98,16.98,16.98,16.98,21954.0,13.0601,13.0601,13.0601,13.0601,21954.0
2017-12-12 11:55:00,16.98,16.98,16.98,16.98,23166.0,13.0601,13.0601,13.0601,13.0601,23166.0
2017-12-12 12:00:00,16.98,16.99,16.98,16.99,34950.0,13.0601,13.0678,13.0601,13.0678,34950.0
2017-12-12 12:05:00,16.99,16.99,16.98,16.99,13587.0,13.0678,13.0678,13.0601,13.0678,13587.0
2017-12-12 12:10:00,16.99,16.99,16.98,16.99,16743.0,13.0678,13.0678,13.0601,13.0678,16743.0
2017-12-12 12:15:00,16.99,16.99,16.98,16.99,6057.0,13.0678,13.0678,13.0601,13.0678,6057.0
2017-12-12 12:20:00,16.99,16.99,16.99,16.99,19389.0,13.0678,13.0678,13.0678,13.0678,19389.0
2017-12-12 12:25:00,16.99,16.99,16.97,16.97,20661.0,13.0678,13.0678,13.0524,13.0524,20661.0
2017-12-12 12:30:00,16.97,16.99,16.97,16.98,122292.0,13.0524,13.0678,13.0524,13.0601,122292.0
2017-12-12 12:35:00,16.98,16.98,16.97,16.98,9039.0,13.0601,13.0601,13.0524,13.0601,9039.0
2017-12-12 12:40:00,16.98,16.98,16.97,16.98,7806.0,13.0601,13.0601,13.0524,13.0601,7806.0
2017-12-12 12:45:00,16.98,16.98,16.97,16.97,12873.0,13.0601,13.0601,13.0524,13.0524,12873.0
2017-12-12 12:50:00,16.97,16.98,16.97,16.98,12732.0,13.0524,13.0601,13.0524,13.0601,12732.0
2017-12-12 12:55:00,16.98,16.98,16.98,16.98,15954.0,13.0601,13.0601,13.0601,13.0601,15954.0
2017-12-12 13:00:00,16.98,16.98,16.98,16.98,5967.0,13.0601,13.0601,13.0601,13.0601,5967.0
2017-12-12 13:05:00,16.98,16.99,16.98,16.99,7590.0,13.0601,13.0678,13.0601,13.0678,7590.0
2017-12-12 13:10:00,16.98,16.99,16.98,16.99,61095.0,13.0601,13.0678,13.0601,13.0678,61095.0
2017-12-12 13:15:00,16.99,16.99,16.98,16.99,7323.0,13.0678,13.0678,13.0601,13.0678,7323.0
2017-12-12 13:20:00,16.99,16.99,16.98,16.98,15378.0,13.0678,13.0678,13.0601,13.0601,15378.0
2017-12-12 13:25:00,16.98,16.98,16.98,16.98,10896.0,13.0601,13.0601,13.0601,13.0601,10896.0
2017-12-12 13:30:00,16.98,16.98,16.98,16.98,15027.0,13.0601,13.0601,13.0601,13.0601,15027.0
2017-12-12 13:35:00,16.98,16.98,16.97,16.98,4620.0,13.0601,13.0601,13.0524,13.0601,4620.0
2017-12-12 13:40:00,16.98,16.98,16.97,16.98,9624.0,13.0601,13.0601,13.0524,13.0601,9624.0
2017-12-12 13:45:00,16.98,16.98,16.97,16.97,32484.0,13.0601,13.0601,13.0524,13.0524,32484.0
2017-12-12 13:50:00,16.97,16.97,16.97,16.97,30138.0,13.0524,13.0524,13.0524,13.0524,30138.0
2017-12-12 13:55:00,16.97,16.97,16.97,16.97,7038.0,13.0524,13.0524,13.0524,13.0524,7038.0
2017-12-12 14:00:00,16.97,16.97,16.97,16.97,11190.0,13.0524,13.0524,13.0524,13.0524,11190.0
2017-12-12 14:05:00,16.97,16.97,16.97,16.97,52509.0,13.0524,13.0524,13.0524,13.0524,52509.0
2017-12-12 14:10:00,16.97,16.97,16.97,16.97,26574.0,13.0524,13.0524,13.0524,13.0524,26574.0
2017-12-12 14:15:00,16.97,16.97,16.97,16.97,8010.0,13.0524,13.0524,13.0524,13.0524,8010.0
2017-12-12 14:20:00,16.97,16.97,16.97,16.97,6069.0,13.0524,13.0524,13.0524,13.0524,6069.0
2017-12-12 14:25:00,16.97,16.97,16.97,16.97,5250.0,13.0524,13.0524,13.0524,13.0524,5250.0
2017-12-12 14:30:00,16.97,16.97,16.97,16.97,4695.0,13.0524,13.0524,13.0524,13.0524,4695.0
2017-12-12 14:35:00,16.97,16.97,16.97,16.97,4014.0,13.0524,13.0524,13.0524,13.0524,4014.0
2017-12-12 14:40:00,16.97,16.97,16.97,16.97,9738.0,13.0524,13.0524,13.0524,13.0524,9738.0
2017-12-12 14:45:00,16.97,16.97,16.96,16.97,16659.0,13.0524,13.0524,13.0447,13.0524,16659.0
2017-12-12 14:50:00,16.97,16.97,16.97,16.97,1950.0,13.0524,13.0524,13.0524,13.0524,1950.0
2017-12-12 14:55:00,16.97,16.97,16.97,16.97,5280.0,13.0524,13.0524,13.0524,13.0524,5280.0
2017-12-12 15:00:00,16.97,16.97,16.96,16.96,14142.0,13.0524,13.0524,13.0447,13.0447,14142.0
2017-12-12 15:05:00,16.97,16.97,16.96,16.96,25380.0,13.0524,13.0524,13.0447,13.0447,25380.0
2017-12-12 15:10:00,16.96,16.96,16.96,16.96,3123.0,13.0447,13.0447,13.0447,13.0447,3123.0
2017-12-12 15:15:00,16.96,16.96,16.96,16.96,18234.0,13.0447,13.0447,13.0447,13.0447,18234.0
2017-12-12 15:20:00,16.96,16.96,16.96,16.96,13767.0,13.0447,13.0447,13.0447,13.0447,13767.0
2017-12-12 15:25:00,16.96,16.97,16.96,16.96,8349.0,13.0447,13.0524,13.0447,13.0447,8349.0
2017-12-12 15:30:00,16.97,16.97,16.96,16.97,18165.0,13.0524,13.0524,13.0447,13.0524,18165.0
2017-12-12 15:35:00,16.96,16.97,16.96,16.96,12135.0,13.0447,13.0524,13.0447,13.0447,12135.0
2017-12-12 15:40:00,16.96,16.96,16.95,16.96,14439.0,13.0447,13.0447,13.037,13.0447,14439.0
2017-12-12 15:45:00,16.95,16.95,16.94,16.95,48075.0,13.037,13.037,13.0293,13.037,48075.0
2017-12-12 15:50:00,16.95,16.95,16.94,16.94,20067.0,13.037,13.037,13.0293,13.0293,20067.0
2017-12-12 15:55:00,16.94,16.94,16.93,16.94,58482.0,13.0293,13.0293,13.0216,13.0293,58482.0
2017-12-13 09:30:00,16.95,16.96,16.94,16.96,55860.0,13.037,13.0447,13.0293,13.0447,55860.0
2017-12-13 09:35:00,16.96,16.98,16.96,16.98,10134.0,13.0447,13.0601,13.0447,13.0601,10134.0
2017-12-13 09:40:00,16.98,16.98,16.97,16.97,19902.0,13.0601,13.0601,13.0524,13.0524,19902.0
2017-12-13 09:45:00,16.98,16.98,16.97,16.97,7260.0,13.0601,13.0601,13.0524,13.0524,7260.0
2017-12-13 09:50:00,16.97,16.98,16.97,16.98,38109.0,13.0524,13.0601,13.0524,13.0601,38109.0
2017-12-13 09:55:00,16.98,16.98,16.97,16.98,16674.0,13.0601,13.0601,13.0524,13.0601,16674.0
2017-12-13 10:00:00,16.98,16.99,16.98,16.99,6741.0,13.0601,13.0678,13.0601,13.0678,6741.0
2017-12-13 10:05:00,16.98,16.99,16.98,16.98,10203.0,13.0601,13.0678,13.0601,13.0601,10203.0
2017-12-13 10:10:00,16.98,16.99,16.98,16.99,4863.0,13.0601,13.0678,13.0601,13.0678,4863.0
2017-12-13 10:15:00,16.99,16.99,16.98,16.99,6642.0,13.0678,13.0678,13.0601,13.0678,6642.0
2017-12-13 10:20:00,16.98,16.99,16.98,16.99,6636.0,13.0601,13.0678,13.0601,13.0678,6636.0
2017-12-13 10:25:00,16.99,16.99,16.99,16.99,11217.0,13.0678,13.0678,13.0678,13.0678,11217.0
2017-12-13 10:30:00,16.99,17.0,16.99,17.0,13104.0,13.0678,13.0755,13.0678,13.0755,13104.0
2017-12-13 10:35:00,16.99,17.01,16.99,17.01,21648.0,13.0678,13.0832,13.0678,13.0832,21648.0
2017-12-13 10:40:00,17.01,17.01,17.0,17.01,10428.0,13.0832,13.0832,13.0755,13.0832,10428.0
2017-12-13 10:45:00,17.01,17.01,17.0,17.0,14682.0,13.0832,13.0832,13.0755,13.0755,14682.0
2017-12-13 10:50:00,17.0,17.01,17.0,17.01,8052.0,13.0755,13.0832,13.0755,13.0832,8052.0
2017-12-13 10:55:00,17.01,17.01,17.0,17.0,20784.0,13.0832,13.0832,13.0755,13.0755,20784.0
2017-12-13 11:00:00,17.0,17.01,17.0,17.0,9432.0,13.0755,13.0832,13.0755,13.0755,9432.0
2017-12-13 11:05:00,17.0,17.01,17.0,17.0,10431.0,13.0755,13.0832,13.0755,13.0755,10431.0
2017-12-13 11:10:00,17.0,17.0,17.0,17.0,11895.0,13.0755,13.0755,13.0755,13.0755,11895.0
2017-12-13 11:15:00,17.0,17.0,16.99,17.0,9489.0,13.0755,13.0755,13.0678,13.0755,9489.0
2017-12-13 11:20:00,17.0,17.0,17.0,17.0,17961.0,13.0755,13.0755,13.0755,13.0755,17961.0
2017-12-13 11:25:00,17.01,17.01,17.0,17.01,8076.0,13.0832,13.0832,13.0755,13.0832,8076.0
2017-12-13 11:30:00,17.01,17.01,17.0,17.01,21420.0,13.0832,13.0832,13.0755,13.0832,21420.0
2017-12-13 11:35:00,17.01,17.01,17.0,17.01,6129.0,13.0832,13.0832,13.0755,13.0832,6129.0
2017-12-13 11:40:00,17.01,17.01,17.0,17.01,6864.0,13.0832,13.0832,13.0755,13.0832,6864.0
2017-12-13 11:45:00,17.0,17.01,17.0,17.01,9105.0,13.0755,13.0832,13.0755,13.0832,9105.0
2017-12-13 11:50:00,17.01,17.01,17.0,17.01,24183.0,13.0832,13.0832,13.0755,13.0832,24183.0
2017-12-13 11:55:00,17.01,17.01,17.0,17.01,27921.0,13.0832,13.0832,13.0755,13.0832,27921.0
2017-12-13 12:00:00,17.0,17.0,16.98,16.98,21762.0,13.0755,13.0755,13.0601,13.0601,21762.0
2017-12-13 12:05:00,16.99,16.99,16.99,16.99,22191.0,13.0678,13.0678,13.0678,13.0678,22191.0
2017-12-13 12:10:00,17.0,17.0,16.99,16.99,92289.0,13.0755,13.0755,13.0678,13.0678,92289.0
2017-12-13 12:15:00,16.98,16.99,16.98,16.99,82692.0,13.0601,13.0678,13.0601,13.0678,82692.0
2017-12-13 12:20:00,16.99,17.0,16.99,17.0,4485.0,13.0678,13.0755,13.0678,13.0755,4485.0
2017-12-13 12:25:00,17.0,17.0,16.99,17.0,22740.0,13.0755,13.0755,13.0678,13.0755,22740.0
2017-12-13 12:30:00,17.0,17.0,17.0,17.0,7782.0,13.0755,13.0755,13.0755,13.0755,7782.0
2017-12-13 12:35:00,17.0,17.0,16.99,16.99,12666.0,13.0755,13.0755,13.0678,13.0678,12666.0
2017-12-13 12:40:00,16.99,17.0,16.99,16.99,34773.0,13.0678,13.0755,13.0678,13.0678,34773.0
2017-12-13 12:45:00,17.0,17.0,16.99,17.0,17901.0,13.0755,13.0755,13.0678,13.0755,17901.0
2017-12-13 12:50:00,17.0,17.0,17.0,17.0,10260.0,13.0755,13.0755,13.0755,13.0755,10260.0
2017-12-13 12:55:00,17.0,17.0,16.99,17.0,13527.0,13.0755,13.0755,13.0678,13.0755,13527.0
2017-12-13 13:00:00,17.0,17.0,16.99,17.0,7998.0,13.0755,13.0755,13.0678,13.0755,7998.0
2017-12-13 13:05:00,17.0,17.0,16.99,17.0,8388.0,13.0755,13.0755,13.0678,13.0755,8388.0
2017-12-13 13:10:00,16.99,17.0,16.99,16.99,3939.0,13.0678,13.0755,13.0678,13.0678,3939.0
2017-12-13 13:15:00,16.99,16.99,16.99,16.99,4872.0,13.0678,13.0678,13.0678,13.0678,4872.0
2017-12-13 13:20:00,16.99,16.99,16.99,16.99,3090.0,13.0678,13.0678,13.0678,13.0678,3090.0
2017-12-13 13:25:00,16.99,16.99,16.99,16.99,1500.0,13.0678,13.0678,13.0678,13.0678,1500.0
2017-12-13 13:30:00,16.99,16.99,16.98,16.98,11400.0,13.0678,13.0678,13.0601,13.0601,11400.0
2017-12-13 13:35:00,16.99,16.99,16.98,16.99,9660.0,13.0678,13.0678,13.0601,13.0678,9660.0
2017-12-13 13:40:00,16.99,16.99,16.98,16.99,22983.0,13.0678,13.0678,13.0601,13.0678,22983.0
2017-12-13 13:45:00,16.99,16.99,16.99,16.99,7776.0,13.0678,13.0678,13.0678,13.0678,7776.0
2017-12-13 13:50:00,16.99,17.0,16.99,16.99,8109.0,13.0678,13.0755,13.0678,13.0678,8109.0
2017-12-13 13:55:00,16.99,16.99,16.99,16.99,6507.0,13.0678,13.0678,13.0678,13.0678,6507.0
2017-12-13 14:00:00,17.0,17.02,16.99,17.01,8673.0,13.0755,13.0908,13.0678,13.0832,8673.0
2017-12-13 14:05:00,17.01,17.02,17.0,17.01,10452.0,13.0832,13.0908,13.0755,13.0832,10452.0
2017-12-13 14:10:00,17.01,17.01,17.0,17.0,7161.0,13.0832,13.0832,13.0755,13.0755,7161.0
2017-12-13 14:15:00,17.01,17.02,17.01,17.02,5943.0,13.0832,13.0908,13.0832,13.0908,5943.0
2017-12-13 14:20:00,17.02,17.02,17.01,17.02,1266.0,13.0908,13.0908,13.0832,13.0908,1266.0
2017-12-13 14:25:00,17.02,17.02,17.02,17.02,30606.0,13.0908,13.0908,13.0908,13.0908,30606.0
2017-12-13 14:30:00,17.02,17.03,17.02,17.03,5841.0,13.0908,13.0985,13.0908,13.0985,5841.0
2017-12-13 14:35:00,17.02,17.03,17.02,17.03,6927.0,13.0908,13.0985,13.0908,13.0985,6927.0
2017-12-13 14:40:00,17.02,17.02,17.02,17.02,25278.0,13.0908,13.0908,13.0908,13.0908,25278.0
2017-12-13 14:45:00,17.03,17.03,17.02,17.03,76563.0,13.0985,13.0985,13.0908,13.0985,76563.0
2017-12-13 14:50:00,17.03,17.03,17.03,17.03,8403.0,13.0985,13.0985,13.0985,13.0985,8403.0
2017-12-13 14:55:00,17.03,17.03,17.02,17.03,6078.0,13.0985,13.0985,13.0908,13.0985,6078.0
2017-12-13 15:00:00,17.03,17.03,17.02,17.02,2214.0,13.0985,13.0985,13.0908,13.0908,2214.0
2017-12-13 15:05:00,17.02,17.02,17.01,17.01,24399.0,13.0908,13.0908,13.0832,13.0832,24399.0
2017-12-13 15:10:00,17.02,17.02,17.01,17.02,12459.0,13.0908,13.0908,13.0832,13.0908,12459.0
2017-12-13 15:15:00,17.02,17.02,17.01,17.01,3093.0,13.0908,13.0908,13.0832,13.0832,3093.0
2017-12-13 15:20:00,17.02,17.02,17.01,17.02,134100.0,13.0908,13.0908,13.0832,13.0908,134100.0
2017-12-13 15:25:00,17.02,17.02,17.0,17.0,13836.0,13.0908,13.0908,13.0755,13.0755,13836.0
2017-12-13 15:30:00,17.0,17.01,17.0,17.01,7842.0,13.0755,13.0832,13.0755,13.0832,7842.0
2017-12-13 15:35:00,17.01,17.01,17.01,17.01,11781.0,13.0832,13.0832,13.0832,13.0832,11781.0
2017-12-13 15:40:00,17.01,17.01,17.0,17.01,21237.0,13.0832,13.0832,13.0755,13.0832,21237.0
2017-12-13 15:45:00,17.01,17.01,17.0,17.01,11244.0,13.0832,13.0832,13.0755,13.0832,11244.0
2017-12-13 15:50:00,17.01,17.01,16.99,16.99,34128.0,13.0832,13.0832,13.0678,13.0678,34128.0
2017-12-13 15:55:00,17.0,17.0,16.99,16.99,23541.0,13.0755,13.0755,13.0678,13.0678,23541.0
2017-12-14 09:30:00,17.02,17.02,17.01,17.01,58032.0,13.0908,13.0908,13.0832,13.0832,58032.0
2017-12-14 09:35:00,17.02,17.02,17.0,17.01,13557.0,13.0908,13.0908,13.0755,13.0832,13557.0
2017-12-14 09:40:00,17.01,17.01,17.0,17.0,5859.0,13.0832,13.0832,13.0755,13.0755,5859.0
2017-12-14 09:45:00,17.0,17.0,16.99,16.99,15891.0,13.0755,13.0755,13.0678,13.0678,15891.0
2017-12-14 09:50:00,17.0,17.0,16.99,17.0,5931.0,13.0755,13.0755,13.0678,13.0755,5931.0
2017-12-14 09:55:00,17.0,17.01,17.0,17.01,6327.0,13.0755,13.0832,13.0755,13.0832,6327.0
2017-12-14 10:00:00,17.01,17.01,17.0,17.0,4818.0,13.0832,13.0832,13.0755,13.0755,4818.0
2017-12-14 10:05:00,17.0,17.0,16.99,17.0,5310.0,13.0755,13.0755,13.0678,13.0755,5310.0
2017-12-14 10:10:00,17.0,17.0,17.0,17.0,18300.0,13.0755,13.0755,13.0755,13.0755,18300.0
2017-12-14 10:15:00,17.0,17.0,17.0,17.0,5715.0,13.0755,13.0755,13.0755,13.0755,5715.0
2017-12-14 10:20:00,17.0,17.0,16.99,17.0,13038.0,13.0755,13.0755,13.0678,13.0755,13038.0
2017-12-14 10:25:00,17.0,17.0,17.0,17.0,5436.0,13.0755,13.0755,13.0755,13.0755,5436.0
2017-12-14 10:30:00,17.0,17.0,16.99,17.0,14712.0,13.0755,13.0755,13.0678,13.0755,14712.0
2017-12-14 10:35:00,17.0,17.0,17.0,17.0,17253.0,13.0755,13.0755,13.0755,13.0755,17253.0
2017-12-14 10:40:00,17.0,17.0,16.99,17.0,16680.0,13.0755,13.0755,13.0678,13.0755,16680.0
2017-12-14 10:45:00,17.0,17.0,17.0,17.0,2289.0,13.0755,13.0755,13.0755,13.0755,2289.0
2017-12-14 10:50:00,17.0,17.0,16.99,17.0,375.0,13.0755,13.0755,13.0678,13.0755,375.0
2017-12-14 10:55:00,16.99,17.0,16.99,16.99,15879.0,13.0678,13.0755,13.0678,13.0678,15879.0
2017-12-14 11:00:00,16.99,16.99,16.99,16.99,2289.0,13.0678,13.0678,13.0678,13.0678,2289.0
2017-12-14 11:05:00,16.99,16.99,16.98,16.98,9621.0,13.0678,13.0678,13.0601,13.0601,9621.0
2017-12-14 11:10:00,16.98,16.98,16.98,16.98,2313.0,13.0601,13.0601,13.0601,13.0601,2313.0
2017-12-14 11:15:00,16.98,16.98,16.97,16.98,13212.0,13.0601,13.0601,13.0524,13.0601,13212.0
2017-12-14 11:20:00,16.98,16.98,16.97,16.97,4500.0,13.0601,13.0601,13.0524,13.0524,4500.0
2017-12-14 11:25:00,16.98,16.99,16.98,16.99,12948.0,13.0601,13.0678,13.0601,13.0678,12948.0
2017-12-14 11:30:00,16.99,16.99,16.98,16.98,7305.0,13.0678,13.0678,13.0601,13.0601,7305.0
2017-12-14 11:35:00,16.98,16.99,16.98,16.99,50715.0,13.0601,13.0678,13.0601,13.0678,50715.0
2017-12-14 11:40:00,16.99,16.99,16.99,16.99,3057.0,13.0678,13.0678,13.0678,13.0678,3057.0
2017-12-14 11:45:00,16.99,16.99,16.99,16.99,21603.0,13.0678,13.0678,13.0678,13.0678,21603.0
2017-12-14 11:50:00,16.99,16.99,16.99,16.99,6030.0,13.0678,13.0678,13.0678,13.0678,6030.0
2017-12-14 11:55:00,16.99,16.99,16.99,16.99,5787.0,13.0678,13.0678,13.0678,13.0678,5787.0
2017-12-14 12:00:00,16.99,16.99,16.99,16.99,4845.0,13.0678,13.0678,13.0678,13.0678,4845.0
2017-12-14 12:05:00,16.99,16.99,16.99,16.99,16206.0,13.0678,13.0678,13.0678,13.0678,16206.0
2017-12-14 12:10:00,16.99,16.99,16.98,16.98,22701.0,13.0678,13.0678,13.0601,13.0601,22701.0
2017-12-14 12:15:00,16.98,16.99,16.98,16.98,10182.0,13.0601,13.0678,13.0601,13.0601,10182.0
2017-12-14 12:20:00,16.99,16.99,16.98,16.98,12201.0,13.0678,13.0678,13.0601,13.0601,12201.0
2017-12-14 12:25:00,16.98,16.99,16.98,16.99,6096.0,13.0601,13.0678,13.0601,13.0678,6096.0
2017-12-14 12:30:00,16.98,16.99,16.98,16.99,14157.0,13.0601,13.0678,13.0601,13.0678,14157.0
2017-12-14 12:35:00,16.99,16.99,16.98,16.98,10263.0,13.0678,13.0678,13.0601,13.0601,10263.0
2017-12-14 12:40:00,16.98,16.99,16.98,16.99,26127.0,13.0601,13.0678,13.0601,13.0678,26127.0
2017-12-14 12:45:00,16.99,16.99,16.98,16.98,149634.0,13.0678,13.0678,13.0601,13.0601,149634.0
2017-12-14 12:50:00,16.98,16.98,16.97,16.98,38022.0,13.0601,13.0601,13.0524,13.0601,38022.0
2017-12-14 12:55:00,16.97,16.98,16.97,16.97,15507.0,13.0524,13.0601,13.0524,13.0524,15507.0
2017-12-14 13:00:00,16.97,16.97,16.97,16.97,10038.0,13.0524,13.0524,13.0524,13.0524,10038.0
2017-12-14 13:05:00,16.97,16.98,16.97,16.97,4320.0,13.0524,13.0601,13.0524,13.0524,4320.0
2017-12-14 13:10:00,16.97,16.97,16.97,16.97,58827.0,13.0524,13.0524,13.0524,13.0524,58827.0
2017-12-14 13:15:00,16.97,16.98,16.97,16.97,10839.0,13.0524,13.0601,13.0524,13.0524,10839.0
2017-12-14 13:20:00,16.97,16.97,16.97,16.97,1200.0,13.0524,13.0524,13.0524,13.0524,1200.0
2017-12-14 13:25:00,16.97,16.98,16.97,16.97,10500.0,13.0524,13.0601,13.0524,13.0524,10500.0
2017-12-14 13:30:00,16.98,16.98,16.97,16.98,6696.0,13.0601,13.0601,13.0524,13.0601,6696.0
2017-12-14 13:35:00,16.97,16.97,16.96,16.97,5085.0,13.0524,13.0524,13.0447,13.0524,5085.0
2017-12-14 13:40:00,16.96,16.97,16.96,16.97,4629.0,13.0447,13.0524,13.0447,13.0524,4629.0
2017-12-14 13:45:00,16.97,16.97,16.97,16.97,6351.0,13.0524,13.0524,13.0524,13.0524,6351.0
2017-12-14 13:50:00,16.97,16.97,16.96,16.96,8616.0,13.0524,13.0524,13.0447,13.0447,8616.0
2017-12-14 13:55:00,16.96,16.96,16.95,16.96,6180.0,13.0447,13.0447,13.037,13.0447,6180.0
2017-12-14 14:00:00,16.96,16.96,16.95,16.96,6486.0,13.0447,13.0447,13.037,13.0447,6486.0
2017-12-14 14:05:00,16.96,16.96,16.95,16.96,35895.0,13.0447,13.0447,13.037,13.0447,35895.0
2017-12-14 14:10:00,16.96,16.96,16.96,16.96,4464.0,13.0447,13.0447,13.0447,13.0447,4464.0
2017-12-14 14:15:00,16.96,16.96,16.96,16.96,5799.0,13.0447,13.0447,13.0447,13.0447,5799.0
2017-12-14 14:20:00,16.95,16.95,16.94,16.94,17838.0,13.037,13.037,13.0293,13.0293,17838.0
2017-12-14 14:25:00,16.94,16.95,16.93,16.93,15723.0,13.0293,13.037,13.0216,13.0216,15723.0
2017-12-14 14:30:00,16.93,16.94,16.93,16.94,5454.0,13.0216,13.0293,13.0216,13.0293,5454.0
2017-12-14 14:35:00,16.94,16.94,16.93,16.94,16680.0,13.0293,13.0293,13.0216,13.0293,16680.0
2017-12-14 14:40:00,16.93,16.94,16.93,16.93,14991.0,13.0216,13.0293,13.0216,13.0216,14991.0
2017-12-14 14:45:00,16.93,16.93,16.93,16.93,3075.0,13.0216,13.0216,13.0216,13.0216,3075.0
2017-12-14 14:50:00,16.94,16.94,16.94,16.94,4857.0,13.0293,13.0293,13.0293,13.0293,4857.0
2017-12-14 14:55:00,16.94,16.95,16.94,16.95,15678.0,13.0293,13.037,13.0293,13.037,15678.0
2017-12-14 15:00:00,16.95,16.95,16.94,16.94,7839.0,13.037,13.037,13.0293,13.0293,7839.0
2017-12-14 15:05:00,16.94,16.94,16.93,16.93,8070.0,13.0293,13.0293,13.0216,13.0216,8070.0
2017-12-14 15:10:00,16.93,16.94,16.93,16.94,21138.0,13.0216,13.0293,13.0216,13.0293,21138.0
2017-12-14 15:15:00,16.94,16.94,16.93,16.93,7716.0,13.0293,13.0293,13.0216,13.0216,7716.0
2017-12-14 15:20:00,16.93,16.93,16.93,16.93,11700.0,13.0216,13.0216,13.0216,13.0216,11700.0
2017-12-14 15:25:00,16.93,16.94,16.93,16.93,22671.0,13.0216,13.0293,13.0216,13.0216,22671.0
2017-12-14 15:30:00,16.94,16.95,16.94,16.95,10212.0,13.0293,13.037,13.0293,13.037,10212.0
2017-12-14 15:35:00,16.95,16.96,16.95,16.96,29571.0,13.037,13.0447,13.037,13.0447,29571.0
2017-12-14 15:40:00,16.96,16.96,16.96,16.96,8766.0,13.0447,13.0447,13.0447,13.0447,8766.0
2017-12-14 15:45:00,16.96,16.96,16.94,16.95,38814.0,13.0447,13.0447,13.0293,13.037,38814.0
2017-12-14 15:50:00,16.95,16.95,16.93,16.94,41157.0,13.037,13.037,13.0216,13.0293,41157.0
2017-12-14 15:55:00,16.94,16.94,16.92,16.92,53463.0,13.0293,13.0293,13.0139,13.0139,53463.0
2017-12-15 09:30:00,17.01,17.02,17.0,17.01,69159.0,13.0832,13.0908,13.0755,13.0832,69159.0
2017-12-15 09:35:00,17.0,17.02,17.0,17.01,9759.0,13.0755,13.0908,13.0755,13.0832,9759.0
2017-12-15 09:40:00,17.0,17.01,17.0,17.0,5184.0,13.0755,13.0832,13.0755,13.0755,5184.0
2017-12-15 09:45:00,17.0,17.02,17.0,17.02,24084.0,13.0755,13.0908,13.0755,13.0908,24084.0
2017-12-15 09:50:00,17.02,17.02,17.01,17.01,27069.0,13.0908,13.0908,13.0832,13.0832,27069.0
2017-12-15 09:55:00,17.01,17.01,17.0,17.0,26181.0,13.0832,13.0832,13.0755,13.0755,26181.0
2017-12-15 10:00:00,17.0,17.01,17.0,17.0,12558.0,13.0755,13.0832,13.0755,13.0755,12558.0
2017-12-15 10:05:00,17.0,17.0,17.0,17.0,1338.0,13.0755,13.0755,13.0755,13.0755,1338.0
2017-12-15 10:10:00,17.01,17.01,17.0,17.01,9090.0,13.0832,13.0832,13.0755,13.0832,9090.0
2017-12-15 10:15:00,17.01,17.05,17.01,17.05,35577.0,13.0832,13.1139,13.0832,13.1139,35577.0
2017-12-15 10:20:00,17.05,17.05,17.04,17.05,11211.0,13.1139,13.1139,13.1062,13.1139,11211.0
2017-12-15 10:25:00,17.04,17.04,17.03,17.04,16110.0,13.1062,13.1062,13.0985,13.1062,16110.0
2017-12-15 10:30:00,17.04,17.04,17.03,17.03,28848.0,13.1062,13.1062,13.0985,13.0985,28848.0
2017-12-15 10:35:00,17.03,17.03,17.02,17.02,7065.0,13.0985,13.0985,13.0908,13.0908,7065.0
2017-12-15 10:40:00,17.02,17.02,17.02,17.02,4305.0,13.0908,13.0908,13.0908,13.0908,4305.0
2017-12-15 10:45:00,17.02,17.02,17.02,17.02,10122.0,13.0908,13.0908,13.0908,13.0908,10122.0
2017-12-15 10:50:00,17.01,17.02,17.01,17.02,6267.0,13.0832,13.0908,13.0832,13.0908,6267.0
2017-12-15 10:55:00,17.02,17.02,17.01,17.02,11949.0,13.0908,13.0908,13.0832,13.0908,11949.0
2017-12-15 11:00:00,17.02,17.02,17.01,17.02,10548.0,13.0908,13.0908,13.0832,13.0908,10548.0
2017-12-15 11:05:00,17.03,17.03,17.02,17.03,13029.0,13.0985,13.0985,13.0908,13.0985,13029.0
2017-12-15 11:10:00,17.03,17.04,17.03,17.03,10773.0,13.0985,13.1062,13.0985,13.0985,10773.0
2017-12-15 11:15:00,17.04,17.04,17.03,17.04,15135.0,13.1062,13.1062,13.0985,13.1062,15135.0
2017-12-15 11:20:00,17.04,17.04,17.04,17.04,9219.0,13.1062,13.1062,13.1062,13.1062,9219.0
2017-12-15 11:25:00,17.04,17.05,17.04,17.05,44361.0,13.1062,13.1139,13.1062,13.1139,44361.0
2017-12-15 11:30:00,17.05,17.07,17.05,17.07,17490.0,13.1139,13.1293,13.1139,13.1293,17490.0
2017-12-15 11:35:00,17.07,17.07,17.06,17.06,15243.0,13.1293,13.1293,13.1216,13.1216,15243.0
2017-12-15 11:40:00,17.06,17.06,17.05,17.05,8397.0,13.1216,13.1216,13.1139,13.1139,8397.0
2017-12-15 11:45:00,17.05,17.06,17.05,17.05,261033.0,13.1139,13.1216,13.1139,13.1139,261033.0
2017-12-15 11:50:00,17.06,17.06,17.05,17.06,29421.0,13.1216,13.1216,13.1139,13.1216,29421.0
2017-12-15 11:55:00,17.06,17.06,17.06,17.06,13380.0,13.1216,13.1216,13.1216,13.1216,13380.0
2017-12-15 12:00:00,17.07,17.07,17.06,17.06,12045.0,13.1293,13.1293,13.1216,13.1216,12045.0
2017-12-15 12:05:00,17.06,17.07,17.06,17.07,1980.0,13.1216,13.1293,13.1216,13.1293,1980.0
2017-12-15 12:10:00,17.07,17.07,17.06,17.06,10767.0,13.1293,13.1293,13.1216,13.1216,10767.0
2017-12-15 12:15:00,17.06,17.07,17.06,17.07,20481.0,13.1216,13.1293,13.1216,13.1293,20481.0
2017-12-15 12:20:00,17.06,17.06,17.06,17.06,7017.0,13.1216,13.1216,13.1216,13.1216,7017.0
2017-12-15 12:25:00,17.06,17.07,17.06,17.07,20856.0,13.1216,13.1293,13.1216,13.1293,20856.0
2017-12-15 12:30:00,17.06,17.07,17.06,17.07,8808.0,13.1216,13.1293,13.1216,13.1293,8808.0
2017-12-15 12:35:00,17.07,17.07,17.06,17.06,15213.0,13.1293,13.1293,13.1216,13.1216,15213.0
2017-12-15 12:40:00,17.06,17.07,17.06,17.06,15573.0,13.1216,13.1293,13.1216,13.1216,15573.0
2017-12-15 12:45:00,17.06,17.06,17.06,17.06,7677.0,13.1216,13.1216,13.1216,13.1216,7677.0
2017-12-15 12:50:00,17.06,17.07,17.06,17.06,8013.0,13.1216,13.1293,13.1216,13.1216,8013.0
2017-12-15 12:55:00,17.06,17.06,17.06,17.06,23085.0,13.1216,13.1216,13.1216,13.1216,23085.0
2017-12-15 13:00:00,17.07,17.07,17.06,17.07,67626.0,13.1293,13.1293,13.1216,13.1293,67626.0
2017-12-15 13:05:00,17.06,17.06,17.06,17.06,25860.0,13.1216,13.1216,13.1216,13.1216,25860.0
2017-12-15 13:10:00,17.06,17.06,17.06,17.06,7023.0,13.1216,13.1216,13.1216,13.1216,7023.0
2017-12-15 13:15:00,17.06,17.06,17.05,17.06,11946.0,13.1216,13.1216,13.1139,13.1216,11946.0
2017-12-15 13:20:00,17.06,17.06,17.06,17.06,15360.0,13.1216,13.1216,13.1216,13.1216,15360.0
2017-12-15 13:25:00,17.06,17.06,17.06,17.06,9351.0,13.1216,13.1216,13.1216,13.1216,9351.0
2017-12-15 13:30:00,17.06,17.06,17.06,17.06,2778.0,13.1216,13.1216,13.1216,13.1216,2778.0
2017-12-15 13:35:00,17.06,17.07,17.06,17.06,8352.0,13.1216,13.1293,13.1216,13.1216,8352.0
2017-12-15 13:40:00,17.06,17.06,17.06,17.06,9270.0,13.1216,13.1216,13.1216,13.1216,9270.0
2017-12-15 13:45:00,17.06,17.07,17.06,17.07,45009.0,13.1216,13.1293,13.1216,13.1293,45009.0
2017-12-15 13:50:00,17.07,17.07,17.06,17.06,26232.0,13.1293,13.1293,13.1216,13.1216,26232.0
2017-12-15 13:55:00,17.07,17.07,17.06,17.07,17145.0,13.1293,13.1293,13.1216,13.1293,17145.0
2017-12-15 14:00:00,17.07,17.07,17.07,17.07,15993.0,13.1293,13.1293,13.1293,13.1293,15993.0
2017-12-15 14:05:00,17.07,17.07,17.07,17.07,4131.0,13.1293,13.1293,13.1293,13.1293,4131.0
2017-12-15 14:10:00,17.07,17.07,17.07,17.07,8739.0,13.1293,13.1293,13.1293,13.1293,8739.0
2017-12-15 14:15:00,17.07,17.08,17.07,17.08,15936.0,13.1293,13.137,13.1293,13.137,15936.0
2017-12-15 14:20:00,17.08,17.08,17.07,17.08,21399.0,13.137,13.137,13.1293,13.137,21399.0
2017-12-15 14:25:00,17.08,17.08,17.07,17.07,16488.0,13.137,13.137,13.1293,13.1293,16488.0
2017-12-15 14:30:00,17.08,17.08,17.07,17.08,17466.0,13.137,13.137,13.1293,13.137,17466.0
2017-12-15 14:35:00,17.08,17.08,17.07,17.08,35640.0,13.137,13.137,13.1293,13.137,35640.0
2017-12-15 14:40:00,17.08,17.08,17.07,17.08,5088.0,13.137,13.137,13.1293,13.137,5088.0
2017-12-15 14:45:00,17.08,17.08,17.07,17.07,17031.0,13.137,13.137,13.1293,13.1293,17031.0
2017-12-15 14:50:00,17.08,17.08,17.07,17.08,169899.0,13.137,13.137,13.1293,13.137,169899.0
2017-12-15 14:55:00,17.08,17.08,17.07,17.07,13059.0,13.137,13.137,13.1293,13.1293,13059.0
2017-12-15 15:00:00,17.07,17.08,17.07,17.08,5880.0,13.1293,13.137,13.1293,13.137,5880.0
2017-12-15 15:05:00,17.08,17.08,17.07,17.08,19896.0,13.137,13.137,13.1293,13.137,19896.0
2017-12-15 15:10:00,17.08,17.09,17.08,17.09,16491.0,13.137,13.1447,13.137,13.1447,16491.0
2017-12-15 15:15:00,17.09,17.09,17.08,17.09,16470.0,13.1447,13.1447,13.137,13.1447,16470.0
2017-12-15 15:20:00,17.09,17.09,17.08,17.09,37641.0,13.1447,13.1447,13.137,13.1447,37641.0
2017-12-15 15:25:00,17.09,17.09,17.08,17.08,15159.0,13.1447,13.1447,13.137,13.137,15159.0
2017-12-15 15:30:00,17.08,17.08,17.07,17.08,25740.0,13.137,13.137,13.1293,13.137,25740.0
2017-12-15 15:35:00,17.08,17.08,17.07,17.07,17904.0,13.137,13.137,13.1293,13.1293,17904.0
2017-12-15 15:40:00,17.07,17.07,17.07,17.07,30138.0,13.1293,13.1293,13.1293,13.1293,30138.0
2017-12-15 15:45:00,17.07,17.07,17.05,17.05,17067.0,13.1293,13.1293,13.1139,13.1139,17067.0
2017-12-15 15:50:00,17.05,17.06,17.04,17.05,40230.0,13.1139,13.1216,13.1062,13.1139,40230.0
2017-12-15 15:55:00,17.04,17.06,17.04,17.06,32883.0,13.1062,13.1216,13.1062,13.1216,32883.0
2017-12-18 09:30:00,17.02,17.05,17.02,17.05,362085.0,13.1791,13.2023,13.1791,13.2023,362085.0
2017-12-18 09:35:00,17.05,17.08,17.05,17.08,54138.0,13.2023,13.2255,13.2023,13.2255,54138.0
2017-12-18 09:40:00,17.08,17.09,17.07,17.07,40539.0,13.2255,13.2333,13.2178,13.2178,40539.0
2017-12-18 09:45:00,17.07,17.08,17.07,17.08,13572.0,13.2178,13.2255,13.2178,13.2255,13572.0
2017-12-18 09:50:00,17.08,17.08,17.06,17.07,34260.0,13.2255,13.2255,13.21,13.2178,34260.0
2017-12-18 09:55:00,17.06,17.07,17.06,17.07,17244.0,13.21,13.2178,13.21,13.2178,17244.0
2017-12-18 10:00:00,17.07,17.07,17.06,17.06,41916.0,13.2178,13.2178,13.21,13.21,41916.0
2017-12-18 10:05:00,17.06,17.07,17.06,17.06,18450.0,13.21,13.2178,13.21,13.21,18450.0
2017-12-18 10:10:00,17.06,17.07,17.06,17.07,10608.0,13.21,13.2178,13.21,13.2178,10608.0
2017-12-18 10:15:00,17.07,17.07,17.06,17.06,8115.0,13.2178,13.2178,13.21,13.21,8115.0
2017-12-18 10:20:00,17.06,17.07,17.06,17.06,53097.0,13.21,13.2178,13.21,13.21,53097.0
2017-12-18 10:25:00,17.06,17.06,17.06,17.06,10029.0,13.21,13.21,13.21,13.21,10029.0
2017-12-18 10:30:00,17.06,17.06,17.05,17.05,21879.0,13.21,13.21,13.2023,13.2023,21879.0
2017-12-18 10:35:00,17.05,17.05,17.04,17.05,12135.0,13.2023,13.2023,13.1945,13.2023,12135.0
2017-12-18 10:40:00,17.05,17.05,17.05,17.05,8868.0,13.2023,13.2023,13.2023,13.2023,8868.0
2017-12-18 10:45:00,17.05,17.05,17.04,17.04,11076.0,13.2023,13.2023,13.1945,13.1945,11076.0
2017-12-18 10:50:00,17.04,17.05,17.04,17.05,24990.0,13.1945,13.2023,13.1945,13.2023,24990.0
2017-12-18 10:55:00,17.05,17.05,17.04,17.05,101712.0,13.2023,13.2023,13.1945,13.2023,101712.0
2017-12-18 11:00:00,17.05,17.05,17.04,17.05,11478.0,13.2023,13.2023,13.1945,13.2023,11478.0
2017-12-18 11:05:00,17.05,17.05,17.04,17.05,41136.0,13.2023,13.2023,13.1945,13.2023,41136.0
2017-12-18 11:10:00,17.05,17.05,17.05,17.05,59598.0,13.2023,13.2023,13.2023,13.2023,59598.0
2017-12-18 11:15:00,17.05,17.05,17.04,17.04,46401.0,13.2023,13.2023,13.1945,13.1945,46401.0
2017-12-18 11:20:00,17.05,17.05,17.04,17.04,32094.0,13.2023,13.2023,13.1945,13.1945,32094.0
2017-12-18 11:25:00,17.05,17.05,17.04,17.05,9666.0,13.2023,13.2023,13.1945,13.2023,9666.0
2017-12-18 11:30:00,17.04,17.05,17.04,17.05,55095.0,13.1945,13.2023,13.1945,13.2023,55095.0
2017-12-18 11:35:00,17.05,17.05,17.04,17.05,69381.0,13.2023,13.2023,13.1945,13.2023,69381.0
2017-12-18 11:40:00,17.05,17.05,17.05,17.05,73194.0,13.2023,13.2023,13.2023,13.2023,73194.0
2017-12-18 11:45:00,17.06,17.06,17.05,17.06,11484.0,13.21,13.21,13.2023,13.21,11484.0
2017-12-18 11:50:00,17.06,17.07,17.06,17.07,14994.0,13.21,13.2178,13.21,13.2178,14994.0
2017-12-18 11:55:00,17.06,17.07,17.06,17.07,3357.0,13.21,13.2178,13.21,13.2178,3357.0
2017-12-18 12:00:00,17.07,17.07,17.07,17.07,8442.0,13.2178,13.2178,13.2178,13.2178,8442.0
2017-12-18 12:05:00,17.07,17.07,17.07,17.07,5574.0,13.2178,13.2178,13.2178,13.2178,5574.0
2017-12-18 12:10:00,17.07,17.08,17.07,17.08,12930.0,13.2178,13.2255,13.2178,13.2255,12930.0
2017-12-18 12:15:00,17.08,17.08,17.07,17.07,6186.0,13.2255,13.2255,13.2178,13.2178,6186.0
2017-12-18 12:20:00,17.07,17.07,17.06,17.07,12261.0,13.2178,13.2178,13.21,13.2178,12261.0
2017-12-18 12:25:00,17.07,17.07,17.07,17.07,16611.0,13.2178,13.2178,13.2178,13.2178,16611.0
2017-12-18 12:30:00,17.07,17.07,17.07,17.07,24234.0,13.2178,13.2178,13.2178,13.2178,24234.0
2017-12-18 12:35:00,17.07,17.07,17.07,17.07,15582.0,13.2178,13.2178,13.2178,13.2178,15582.0
2017-12-18 12:40:00,17.07,17.07,17.07,17.07,69423.0,13.2178,13.2178,13.2178,13.2178,69423.0
2017-12-18 12:45:00,17.07,17.07,17.06,17.07,21324.0,13.2178,13.2178,13.21,13.2178,21324.0
2017-12-18 12:50:00,17.07,17.07,17.06,17.07,111342.0,13.2178,13.2178,13.21,13.2178,111342.0
2017-12-18 12:55:00,17.06,17.07,17.06,17.07,8085.0,13.21,13.2178,13.21,13.2178,8085.0
2017-12-18 13:00:00,17.07,17.07,17.06,17.06,18897.0,13.2178,13.2178,13.21,13.21,18897.0
2017-12-18 13:05:00,17.06,17.07,17.06,17.07,22320.0,13.21,13.2178,13.21,13.2178,22320.0
2017-12-18 13:10:00,17.07,17.07,17.06,17.06,9924.0,13.2178,13.2178,13.21,13.21,9924.0
2017-12-18 13:15:00,17.07,17.07,17.06,17.06,7041.0,13.2178,13.2178,13.21,13.21,7041.0
2017-12-18 13:20:00,17.05,17.06,17.05,17.05,21087.0,13.2023,13.21,13.2023,13.2023,21087.0
2017-12-18 13:25:00,17.06,17.06,17.05,17.06,33918.0,13.21,13.21,13.2023,13.21,33918.0
2017-12-18 13:30:00,17.06,17.06,17.06,17.06,27366.0,13.21,13.21,13.21,13.21,27366.0
2017-12-18 13:35:00,17.06,17.06,17.05,17.05,71805.0,13.21,13.21,13.2023,13.2023,71805.0
2017-12-18 13:40:00,17.05,17.05,17.05,17.05,9489.0,13.2023,13.2023,13.2023,13.2023,9489.0
2017-12-18 13:45:00,17.05,17.05,17.04,17.05,123489.0,13.2023,13.2023,13.1945,13.2023,123489.0
2017-12-18 13:50:00,17.05,17.05,17.05,17.05,27420.0,13.2023,13.2023,13.2023,13.2023,27420.0
2017-12-18 13:55:00,17.05,17.05,17.05,17.05,6969.0,13.2023,13.2023,13.2023,13.2023,6969.0
2017-12-18 14:00:00,17.05,17.05,17.04,17.05,34164.0,13.2023,13.2023,13.1945,13.2023,34164.0
2017-12-18 14:05:00,17.05,17.05,17.04,17.05,21762.0,13.2023,13.2023,13.1945,13.2023,21762.0
2017-12-18 14:10:00,17.05,17.05,17.04,17.05,21600.0,13.2023,13.2023,13.1945,13.2023,21600.0
2017-12-18 14:15:00,17.04,17.05,17.04,17.05,18696.0,13.1945,13.2023,13.1945,13.2023,18696.0
2017-12-18 14:20:00,17.05,17.05,17.05,17.05,8787.0,13.2023,13.2023,13.2023,13.2023,8787.0
2017-12-18 14:25:00,17.05,17.05,17.05,17.05,4191.0,13.2023,13.2023,13.2023,13.2023,4191.0
2017-12-18 14:30:00,17.05,17.06,17.05,17.06,27822.0,13.2023,13.21,13.2023,13.21,27822.0
2017-12-18 14:35:00,17.06,17.06,17.06,17.06,21096.0,13.21,13.21,13.21,13.21,21096.0
2017-12-18 14:40:00,17.06,17.06,17.05,17.06,15939.0,13.21,13.21,13.2023,13.21,15939.0
2017-12-18 14:45:00,17.06,17.06,17.05,17.06,17847.0,13.21,13.21,13.2023,13.21,17847.0
2017-12-18 14:50:00,17.06,17.06,17.05,17.06,15315.0,13.21,13.21,13.2023,13.21,15315.0
2017-12-18 14:55:00,17.05,17.06,17.05,17.06,17484.0,13.2023,13.21,13.2023,13.21,17484.0
2017-12-18 15:00:00,17.06,17.06,17.06,17.06,9579.0,13.21,13.21,13.21,13.21,9579.0
2017-12-18 15:05:00,17.06,17.06,17.06,17.06,36165.0,13.21,13.21,13.21,13.21,36165.0
2017-12-18 15:10:00,17.06,17.06,17.06,17.06,19926.0,13.21,13.21,13.21,13.21,19926.0
2017-12-18 15:15:00,17.06,17.06,17.06,17.06,8949.0,13.21,13.21,13.21,13.21,8949.0
2017-12-18 15:20:00,17.06,17.07,17.06,17.06,22149.0,13.21,13.2178,13.21,13.21,22149.0
2017-12-18 15:25:00,17.06,17.06,17.06,17.06,9699.0,13.21,13.21,13.21,13.21,9699.0
2017-12-18 15:30:00,17.06,17.06,17.05,17.06,14085.0,13.21,13.21,13.2023,13.21,14085.0
2017-12-18 15:35:00,17.06,17.06,17.05,17.06,24393.0,13.21,13.21,13.2023,13.21,24393.0
2017-12-18 15:40:00,17.06,17.06,17.06,17.06,42690.0,13.21,13.21,13.21,13.21,42690.0
2017-12-18 15:45:00,17.06,17.06,17.06,17.06,26667.0,13.21,13.21,13.21,13.21,26667.0
2017-12-18 15:50:00,17.06,17.06,17.05,17.06,34743.0,13.21,13.21,13.2023,13.21,34743.0
2017-12-18 15:55:00,17.06,17.06,17.05,17.05,42555.0,13.21,13.21,13.2023,13.2023,42555.0
2017-12-19 09:30:00,17.11,17.11,17.09,17.09,97725.0,13.2487,13.2487,13.2333,13.2333,97725.0
2017-12-19 09:35:00,17.09,17.1,17.09,17.09,9600.0,13.2333,13.241,13.2333,13.2333,9600.0
2017-12-19 09:40:00,17.1,17.1,17.08,17.09,32955.0,13.241,13.241,13.2255,13.2333,32955.0
2017-12-19 09:45:00,17.09,17.09,17.07,17.07,18039.0,13.2333,13.2333,13.2178,13.2178,18039.0
2017-12-19 09:50:00,17.07,17.08,17.06,17.06,14157.0,13.2178,13.2255,13.21,13.21,14157.0
2017-12-19 09:55:00,17.06,17.07,17.06,17.07,25740.0,13.21,13.2178,13.21,13.2178,25740.0
2017-12-19 10:00:00,17.08,17.09,17.08,17.09,5577.0,13.2255,13.2333,13.2255,13.2333,5577.0
2017-12-19 10:05:00,17.08,17.09,17.08,17.09,8394.0,13.2255,13.2333,13.2255,13.2333,8394.0
2017-12-19 10:10:00,17.09,17.09,17.08,17.08,16344.0,13.2333,13.2333,13.2255,13.2255,16344.0
2017-12-19 10:15:00,17.08,17.08,17.07,17.07,4188.0,13.2255,13.2255,13.2178,13.2178,4188.0
2017-12-19 10:20:00,17.08,17.08,17.08,17.08,7704.0,13.2255,13.2255,13.2255,13.2255,7704.0
2017-12-19 10:25:00,17.07,17.08,17.07,17.07,4068.0,13.2178,13.2255,13.2178,13.2178,4068.0
2017-12-19 10:30:00,17.07,17.08,17.07,17.07,12495.0,13.2178,13.2255,13.2178,13.2178,12495.0
2017-12-19 10:35:00,17.07,17.07,17.06,17.06,5598.0,13.2178,13.2178,13.21,13.21,5598.0
2017-12-19 10:40:00,17.06,17.06,17.05,17.05,18750.0,13.21,13.21,13.2023,13.2023,18750.0
2017-12-19 10:45:00,17.06,17.06,17.05,17.06,11997.0,13.21,13.21,13.2023,13.21,11997.0
2017-12-19 10:50:00,17.05,17.06,17.05,17.06,6783.0,13.2023,13.21,13.2023,13.21,6783.0
2017-12-19 10:55:00,17.06,17.07,17.06,17.07,17157.0,13.21,13.2178,13.21,13.2178,17157.0
2017-12-19 11:00:00,17.07,17.08,17.06,17.08,3552.0,13.2178,13.2255,13.21,13.2255,3552.0
2017-12-19 11:05:00,17.08,17.08,17.07,17.08,2265.0,13.2255,13.2255,13.2178,13.2255,2265.0
2017-12-19 11:10:00,17.08,17.08,17.06,17.08,17586.0,13.2255,13.2255,13.21,13.2255,17586.0
2017-12-19 11:15:00,17.08,17.08,17.07,17.08,24678.0,13.2255,13.2255,13.2178,13.2255,24678.0
2017-12-19 11:20:00,17.08,17.09,17.07,17.09,14487.0,13.2255,13.2333,13.2178,13.2333,14487.0
2017-12-19 11:25:00,17.08,17.09,17.08,17.09,14031.0,13.2255,13.2333,13.2255,13.2333,14031.0
2017-12-19 11:30:00,17.08,17.08,17.08,17.08,12753.0,13.2255,13.2255,13.2255,13.2255,12753.0
2017-12-19 11:35:00,17.08,17.09,17.08,17.08,17550.0,13.2255,13.2333,13.2255,13.2255,17550.0
2017-12-19 11:40:00,17.08,17.08,17.08,17.08,6096.0,13.2255,13.2255,13.2255,13.2255,6096.0
2017-12-19 11:45:00,17.08,17.08,17.07,17.08,40689.0,13.2255,13.2255,13.2178,13.2255,40689.0
2017-12-19 11:50:00,17.07,17.08,17.07,17.07,28890.0,13.2178,13.2255,13.2178,13.2178,28890.0
2017-12-19 11:55:00,17.07,17.07,17.07,17.07,5109.0,13.2178,13.2178,13.2178,13.2178,5109.0
2017-12-19 12:00:00,17.07,17.07,17.06,17.06,4944.0,13.2178,13.2178,13.21,13.21,4944.0
2017-12-19 12:05:00,17.06,17.07,17.06,17.07,222165.0,13.21,13.2178,13.21,13.2178,222165.0
2017-12-19 12:10:00,17.07,17.07,17.06,17.07,14844.0,13.2178,13.2178,13.21,13.2178,14844.0
2017-12-19 12:15:00,17.07,17.07,17.07,17.07,2103.0,13.2178,13.2178,13.2178,13.2178,2103.0
2017-12-19 12:20:00,17.07,17.07,17.06,17.07,5445.0,13.2178,13.2178,13.21,13.2178,5445.0
2017-12-19 12:25:00,17.07,17.07,17.06,17.07,48618.0,13.2178,13.2178,13.21,13.2178,48618.0
2017-12-19 12:30:00,17.08,17.08,17.07,17.08,4365.0,13.2255,13.2255,13.2178,13.2255,4365.0
2017-12-19 12:35:00,17.08,17.08,17.07,17.07,9084.0,13.2255,13.2255,13.2178,13.2178,9084.0
2017-12-19 12:40:00,17.07,17.07,17.07,17.07,15798.0,13.2178,13.2178,13.2178,13.2178,15798.0
2017-12-19 12:45:00,17.07,17.07,17.07,17.07,6258.0,13.2178,13.2178,13.2178,13.2178,6258.0
2017-12-19 12:50:00,17.07,17.08,17.07,17.08,20151.0,13.2178,13.2255,13.2178,13.2255,20151.0
2017-12-19 12:55:00,17.08,17.08,17.08,17.08,17601.0,13.2255,13.2255,13.2255,13.2255,17601.0
2017-12-19 13:00:00,17.09,17.09,17.09,17.09,47718.0,13.2333,13.2333,13.2333,13.2333,47718.0
2017-12-19 13:05:00,17.09,17.09,17.08,17.08,7356.0,13.2333,13.2333,13.2255,13.2255,7356.0
2017-12-19 13:10:00,17.09,17.09,17.08,17.08,7359.0,13.2333,13.2333,13.2255,13.2255,7359.0
2017-12-19 13:15:00,17.08,17.09,17.08,17.09,4455.0,13.2255,13.2333,13.2255,13.2333,4455.0
2017-12-19 13:20:00,17.09,17.09,17.08,17.09,7170.0,13.2333,13.2333,13.2255,13.2333,7170.0
2017-12-19 13:25:00,17.08,17.08,17.08,17.08,14373.0,13.2255,13.2255,13.2255,13.2255,14373.0
2017-12-19 13:30:00,17.08,17.09,17.08,17.09,28878.0,13.2255,13.2333,13.2255,13.2333,28878.0
2017-12-19 13:35:00,17.09,17.09,17.08,17.08,22566.0,13.2333,13.2333,13.2255,13.2255,22566.0
2017-12-19 13:40:00,17.09,17.09,17.08,17.08,12978.0,13.2333,13.2333,13.2255,13.2255,12978.0
2017-12-19 13:45:00,17.08,17.08,17.08,17.08,15954.0,13.2255,13.2255,13.2255,13.2255,15954.0
2017-12-19 13:50:00,17.08,17.08,17.08,17.08,4836.0,13.2255,13.2255,13.2255,13.2255,4836.0
2017-12-19 13:55:00,17.08,17.08,17.08,17.08,7140.0,13.2255,13.2255,13.2255,13.2255,7140.0
2017-12-19 14:00:00,17.08,17.08,17.07,17.08,25053.0,13.2255,13.2255,13.2178,13.2255,25053.0
2017-12-19 14:05:00,17.08,17.08,17.07,17.08,7689.0,13.2255,13.2255,13.2178,13.2255,7689.0
2017-12-19 14:10:00,17.07,17.07,17.07,17.07,10800.0,13.2178,13.2178,13.2178,13.2178,10800.0
2017-12-19 14:15:00,17.07,17.07,17.07,17.07,900.0,13.2178,13.2178,13.2178,13.2178,900.0
2017-12-19 14:20:00,17.07,17.07,17.06,17.07,6606.0,13.2178,13.2178,13.21,13.2178,6606.0
2017-12-19 14:25:00,17.08,17.08,17.07,17.08,31377.0,13.2255,13.2255,13.2178,13.2255,31377.0
2017-12-19 14:30:00,17.08,17.08,17.07,17.08,1170.0,13.2255,13.2255,13.2178,13.2255,1170.0
2017-12-19 14:35:00,17.07,17.07,17.07,17.07,1800.0,13.2178,13.2178,13.2178,13.2178,1800.0
2017-12-19 14:40:00,17.07,17.07,17.07,17.07,3831.0,13.2178,13.2178,13.2178,13.2178,3831.0
2017-12-19 14:45:00,17.07,17.07,17.06,17.06,7023.0,13.2178,13.2178,13.21,13.21,7023.0
2017-12-19 14:50:00,17.06,17.06,17.06,17.06,16674.0,13.21,13.21,13.21,13.21,16674.0
2017-12-19 14:55:00,17.05,17.06,17.05,17.06,5253.0,13.2023,13.21,13.2023,13.21,5253.0
2017-12-19 15:00:00,17.06,17.06,17.06,17.06,3351.0,13.21,13.21,13.21,13.21,3351.0
2017-12-19 15:05:00,17.05,17.05,17.04,17.05,18000.0,13.2023,13.2023,13.1945,13.2023,18000.0
2017-12-19 15:10:00,17.05,17.06,17.05,17.06,11736.0,13.2023,13.21,13.2023,13.21,11736.0
2017-12-19 15:15:00,17.06,17.06,17.06,17.06,16719.0,13.21,13.21,13.21,13.21,16719.0
2017-12-19 15:20:00,17.06,17.07,17.06,17.07,26505.0,13.21,13.2178,13.21,13.2178,26505.0
2017-12-19 15:25:00,17.07,17.07,17.07,17.07,17574.0,13.2178,13.2178,13.2178,13.2178,17574.0
2017-12-19 15:30:00,17.07,17.08,17.07,17.07,55587.0,13.2178,13.2255,13.2178,13.2178,55587.0
2017-12-19 15:35:00,17.07,17.08,17.07,17.07,17766.0,13.2178,13.2255,13.2178,13.2178,17766.0
2017-12-19 15:40:00,17.07,17.07,17.07,17.07,17229.0,13.2178,13.2178,13.2178,13.2178,17229.0
2017-12-19 15:45:00,17.07,17.07,17.06,17.07,28884.0,13.2178,13.2178,13.21,13.2178,28884.0
2017-12-19 15:50:00,17.06,17.07,17.06,17.07,5043.0,13.21,13.2178,13.21,13.2178,5043.0
2017-12-19 15:55:00,17.07,17.08,17.06,17.06,34773.0,13.2178,13.2255,13.21,13.21,34773.0
2017-12-20 09:30:00,17.13,17.14,17.1,17.11,121557.0,13.2642,13.272,13.241,13.2487,121557.0
2017-12-20 09:35:00,17.11,17.11,17.06,17.07,87051.0,13.2487,13.2487,13.21,13.2178,87051.0
2017-12-20 09:40:00,17.07,17.07,17.04,17.05,36243.0,13.2178,13.2178,13.1945,13.2023,36243.0
2017-12-20 09:45:00,17.05,17.06,17.05,17.05,5688.0,13.2023,13.21,13.2023,13.2023,5688.0
2017-12-20 09:50:00,17.06,17.06,17.06,17.06,38868.0,13.21,13.21,13.21,13.21,38868.0
2017-12-20 09:55:00,17.06,17.07,17.06,17.07,5220.0,13.21,13.2178,13.21,13.2178,5220.0
2017-12-20 10:00:00,17.07,17.07,17.06,17.06,14724.0,13.2178,13.2178,13.21,13.21,14724.0
2017-12-20 10:05:00,17.06,17.07,17.06,17.07,7734.0,13.21,13.2178,13.21,13.2178,7734.0
2017-12-20 10:10:00,17.07,17.08,17.07,17.07,18603.0,13.2178,13.2255,13.2178,13.2178,18603.0
2017-12-20 10:15:00,17.07,17.07,17.06,17.06,20049.0,13.2178,13.2178,13.21,13.21,20049.0
2017-12-20 10:20:00,17.06,17.07,17.06,17.06,32670.0,13.21,13.2178,13.21,13.21,32670.0
2017-12-20 10:25:00,17.06,17.06,17.05,17.06,20592.0,13.21,13.21,13.2023,13.21,20592.0
2017-12-20 10:30:00,17.06,17.06,17.05,17.06,5535.0,13.21,13.21,13.2023,13.21,5535.0
2017-12-20 10:35:00,17.06,17.06,17.04,17.04,18447.0,13.21,13.21,13.1945,13.1945,18447.0
2017-12-20 10:40:00,17.05,17.05,17.03,17.03,16344.0,13.2023,13.2023,13.1868,13.1868,16344.0
2017-12-20 10:45:00,17.03,17.04,17.03,17.04,24342.0,13.1868,13.1945,13.1868,13.1945,24342.0
2017-12-20 10:50:00,17.04,17.05,17.04,17.05,5250.0,13.1945,13.2023,13.1945,13.2023,5250.0
2017-12-20 10:55:00,17.05,17.05,17.04,17.04,3300.0,13.2023,13.2023,13.1945,13.1945,3300.0
2017-12-20 11:00:00,17.05,17.06,17.04,17.06,6270.0,13.2023,13.21,13.1945,13.21,6270.0
2017-12-20 11:05:00,17.06,17.07,17.06,17.06,10809.0,13.21,13.2178,13.21,13.21,10809.0
2017-12-20 11:10:00,17.06,17.06,17.05,17.06,15828.0,13.21,13.21,13.2023,13.21,15828.0
2017-12-20 11:15:00,17.06,17.06,17.05,17.06,10743.0,13.21,13.21,13.2023,13.21,10743.0
2017-12-20 11:20:00,17.05,17.06,17.05,17.06,14688.0,13.2023,13.21,13.2023,13.21,14688.0
2017-12-20 11:25:00,17.06,17.07,17.06,17.07,18900.0,13.21,13.2178,13.21,13.2178,18900.0
2017-12-20 11:30:00,17.06,17.07,17.06,17.07,14784.0,13.21,13.2178,13.21,13.2178,14784.0
2017-12-20 11:35:00,17.07,17.07,17.07,17.07,3339.0,13.2178,13.2178,13.2178,13.2178,3339.0
2017-12-20 11:40:00,17.07,17.07,17.07,17.07,18114.0,13.2178,13.2178,13.2178,13.2178,18114.0
2017-12-20 11:45:00,17.07,17.07,17.07,17.07,6459.0,13.2178,13.2178,13.2178,13.2178,6459.0
2017-12-20 11:50:00,17.07,17.07,17.07,17.07,9288.0,13.2178,13.2178,13.2178,13.2178,9288.0
2017-12-20 11:55:00,17.07,17.07,17.06,17.06,12045.0,13.2178,13.2178,13.21,13.21,12045.0
2017-12-20 12:00:00,17.06,17.07,17.06,17.06,11634.0,13.21,13.2178,13.21,13.21,11634.0
2017-12-20 12:05:00,17.07,17.07,17.06,17.06,18333.0,13.2178,13.2178,13.21,13.21,18333.0
2017-12-20 12:10:00,17.06,17.07,17.06,17.07,98274.0,13.21,13.2178,13.21,13.2178,98274.0
2017-12-20 12:15:00,17.07,17.07,17.07,17.07,3138.0,13.2178,13.2178,13.2178,13.2178,3138.0
2017-12-20 12:20:00,17.07,17.07,17.07,17.07,23058.0,13.2178,13.2178,13.2178,13.2178,23058.0
2017-12-20 12:25:00,17.07,17.07,17.06,17.07,37875.0,13.2178,13.2178,13.21,13.2178,37875.0
2017-12-20 12:30:00,17.07,17.07,17.06,17.07,4731.0,13.2178,13.2178,13.21,13.2178,4731.0
2017-12-20 12:35:00,17.07,17.07,17.05,17.05,13143.0,13.2178,13.2178,13.2023,13.2023,13143.0
2017-12-20 12:40:00,17.06,17.06,17.06,17.06,6558.0,13.21,13.21,13.21,13.21,6558.0
2017-12-20 12:45:00,17.06,17.07,17.06,17.07,15924.0,13.21,13.2178,13.21,13.2178,15924.0
2017-12-20 12:50:00,17.07,17.07,17.07,17.07,28446.0,13.2178,13.2178,13.2178,13.2178,28446.0
2017-12-20 12:55:00,17.07,17.07,17.06,17.07,6297.0,13.2178,13.2178,13.21,13.2178,6297.0
2017-12-20 13:00:00,17.07,17.07,17.07,17.07,21345.0,13.2178,13.2178,13.2178,13.2178,21345.0
2017-12-20 13:05:00,17.07,17.08,17.07,17.07,75123.0,13.2178,13.2255,13.2178,13.2178,75123.0
2017-12-20 13:10:00,17.08,17.08,17.07,17.08,30972.0,13.2255,13.2255,13.2178,13.2255,30972.0
2017-12-20 13:15:00,17.08,17.08,17.08,17.08,8700.0,13.2255,13.2255,13.2255,13.2255,8700.0
2017-12-20 13:20:00,17.08,17.08,17.08,17.08,6990.0,13.2255,13.2255,13.2255,13.2255,6990.0
2017-12-20 13:25:00,17.08,17.08,17.08,17.08,2820.0,13.2255,13.2255,13.2255,13.2255,2820.0
2017-12-20 13:30:00,17.08,17.09,17.08,17.08,35490.0,13.2255,13.2333,13.2255,13.2255,35490.0
2017-12-20 13:35:00,17.08,17.09,17.08,17.08,19860.0,13.2255,13.2333,13.2255,13.2255,19860.0
2017-12-20 13:40:00,17.08,17.08,17.08,17.08,24021.0,13.2255,13.2255,13.2255,13.2255,24021.0
2017-12-20 13:45:00,17.08,17.08,17.08,17.08,29775.0,13.2255,13.2255,13.2255,13.2255,29775.0
2017-12-20 13:50:00,17.08,17.08,17.08,17.08,54807.0,13.2255,13.2255,13.2255,13.2255,54807.0
2017-12-20 13:55:00,17.08,17.08,17.08,17.08,17142.0,13.2255,13.2255,13.2255,13.2255,17142.0
2017-12-20 14:00:00,17.08,17.08,17.07,17.08,14607.0,13.2255,13.2255,13.2178,13.2255,14607.0
2017-12-20 14:05:00,17.08,17.08,17.07,17.07,19494.0,13.2255,13.2255,13.2178,13.2178,19494.0
2017-12-20 14:10:00,17.07,17.07,17.07,17.07,5484.0,13.2178,13.2178,13.2178,13.2178,5484.0
2017-12-20 14:15:00,17.07,17.07,17.06,17.07,28812.0,13.2178,13.2178,13.21,13.2178,28812.0
2017-12-20 14:20:00,17.07,17.07,17.07,17.07,7707.0,13.2178,13.2178,13.2178,13.2178,7707.0
2017-12-20 14:25:00,17.07,17.07,17.05,17.06,39372.0,13.2178,13.2178,13.2023,13.21,39372.0
2017-12-20 14:30:00,17.06,17.06,17.05,17.06,6327.0,13.21,13.21,13.2023,13.21,6327.0
2017-12-20 14:35:00,17.06,17.06,17.06,17.06,1233.0,13.21,13.21,13.21,13.21,1233.0
2017-12-20 14:40:00,17.06,17.06,17.05,17.05,28218.0,13.21,13.21,13.2023,13.2023,28218.0
2017-12-20 14:45:00,17.05,17.06,17.05,17.05,29349.0,13.2023,13.21,13.2023,13.2023,29349.0
2017-12-20 14:50:00,17.05,17.05,17.05,17.05,10800.0,13.2023,13.2023,13.2023,13.2023,10800.0
2017-12-20 14:55:00,17.05,17.05,17.05,17.05,26817.0,13.2023,13.2023,13.2023,13.2023,26817.0
2017-12-20 15:00:00,17.05,17.06,17.05,17.05,19395.0,13.2023,13.21,13.2023,13.2023,19395.0
2017-12-20 15:05:00,17.05,17.06,17.05,17.06,9954.0,13.2023,13.21,13.2023,13.21,9954.0
2017-12-20 15:10:00,17.05,17.06,17.05,17.05,20217.0,13.2023,13.21,13.2023,13.2023,20217.0
2017-12-20 15:15:00,17.06,17.06,17.05,17.06,38847.0,13.21,13.21,13.2023,13.21,38847.0
2017-12-20 15:20:00,17.06,17.06,17.06,17.06,20826.0,13.21,13.21,13.21,13.21,20826.0
2017-12-20 15:25:00,17.06,17.06,17.06,17.06,11169.0,13.21,13.21,13.21,13.21,11169.0
2017-12-20 15:30:00,17.06,17.06,17.05,17.06,11613.0,13.21,13.21,13.2023,13.21,11613.0
2017-12-20 15:35:00,17.06,17.07,17.06,17.07,12468.0,13.21,13.2178,13.21,13.2178,12468.0
2017-12-20 15:40:00,17.07,17.07,17.06,17.07,5700.0,13.2178,13.2178,13.21,13.2178,5700.0
2017-12-20 15:45:00,17.07,17.07,17.06,17.07,25902.0,13.2178,13.2178,13.21,13.2178,25902.0
2017-12-20 15:50:00,17.07,17.07,17.06,17.06,12804.0,13.2178,13.2178,13.21,13.21,12804.0
2017-12-20 15:55:00,17.06,17.07,17.06,17.06,32526.0,13.21,13.2178,13.21,13.21,32526.0
2017-12-21 09:30:00,17.1,17.1,17.08,17.09,92298.0,13.241,13.241,13.2255,13.2333,92298.0
2017-12-21 09:35:00,17.08,17.08,17.05,17.05,18579.0,13.2255,13.2255,13.2023,13.2023,18579.0
2017-12-21 09:40:00,17.06,17.07,17.05,17.06,31740.0,13.21,13.2178,13.2023,13.21,31740.0
2017-12-21 09:45:00,17.06,17.07,17.06,17.06,20826.0,13.21,13.2178,13.21,13.21,20826.0
2017-12-21 09:50:00,17.06,17.06,17.05,17.05,13347.0,13.21,13.21,13.2023,13.2023,13347.0
2017-12-21 09:55:00,17.05,17.06,17.05,17.05,15150.0,13.2023,13.21,13.2023,13.2023,15150.0
2017-12-21 10:00:00,17.05,17.06,17.05,17.05,10059.0,13.2023,13.21,13.2023,13.2023,10059.0
2017-12-21 10:05:00,17.05,17.05,17.04,17.05,6816.0,13.2023,13.2023,13.1945,13.2023,6816.0
2017-12-21 10:10:00,17.05,17.06,17.05,17.05,12399.0,13.2023,13.21,13.2023,13.2023,12399.0
2017-12-21 10:15:00,17.05,17.06,17.05,17.06,10053.0,13.2023,13.21,13.2023,13.21,10053.0
2017-12-21 10:20:00,17.06,17.06,17.05,17.06,1662.0,13.21,13.21,13.2023,13.21,1662.0
2017-12-21 10:25:00,17.06,17.06,17.06,17.06,9024.0,13.21,13.21,13.21,13.21,9024.0
2017-12-21 10:30:00,17.06,17.07,17.06,17.07,29742.0,13.21,13.2178,13.21,13.2178,29742.0
2017-12-21 10:35:00,17.07,17.08,17.07,17.08,16548.0,13.2178,13.2255,13.2178,13.2255,16548.0
2017-12-21 10:40:00,17.08,17.09,17.08,17.08,8337.0,13.2255,13.2333,13.2255,13.2255,8337.0
2017-12-21 10:45:00,17.08,17.08,17.07,17.07,16491.0,13.2255,13.2255,13.2178,13.2178,16491.0
2017-12-21 10:50:00,17.07,17.07,17.07,17.07,8781.0,13.2178,13.2178,13.2178,13.2178,8781.0
2017-12-21 10:55:00,17.07,17.07,17.07,17.07,30222.0,13.2178,13.2178,13.2178,13.2178,30222.0
2017-12-21 11:00:00,17.07,17.07,17.06,17.06,18252.0,13.2178,13.2178,13.21,13.21,18252.0
2017-12-21 11:05:00,17.07,17.07,17.06,17.07,9393.0,13.2178,13.2178,13.21,13.2178,9393.0
2017-12-21 11:10:00,17.07,17.07,17.07,17.07,8868.0,13.2178,13.2178,13.2178,13.2178,8868.0
2017-12-21 11:15:00,17.07,17.07,17.07,17.07,13755.0,13.2178,13.2178,13.2178,13.2178,13755.0
2017-12-21 11:20:00,17.07,17.07,17.07,17.07,32337.0,13.2178,13.2178,13.2178,13.2178,32337.0
2017-12-21 11:25:00,17.07,17.08,17.07,17.07,18456.0,13.2178,13.2255,13.2178,13.2178,18456.0
2017-12-21 11:30:00,17.08,17.08,17.07,17.08,14094.0,13.2255,13.2255,13.2178,13.2255,14094.0
2017-12-21 11:35:00,17.08,17.08,17.08,17.08,29202.0,13.2255,13.2255,13.2255,13.2255,29202.0
2017-12-21 11:40:00,17.08,17.08,17.08,17.08,10680.0,13.2255,13.2255,13.2255,13.2255,10680.0
2017-12-21 11:45:00,17.08,17.08,17.08,17.08,24780.0,13.2255,13.2255,13.2255,13.2255,24780.0
2017-12-21 11:50:00,17.08,17.08,17.08,17.08,17073.0,13.2255,13.2255,13.2255,13.2255,17073.0
2017-12-21 11:55:00,17.08,17.08,17.08,17.08,3654.0,13.2255,13.2255,13.2255,13.2255,3654.0
2017-12-21 12:00:00,17.07,17.08,17.06,17.06,104013.0,13.2178,13.2255,13.21,13.21,104013.0
2017-12-21 12:05:00,17.06,17.07,17.06,17.07,9564.0,13.21,13.2178,13.21,13.2178,9564.0
2017-12-21 12:10:00,17.07,17.07,17.07,17.07,11202.0,13.2178,13.2178,13.2178,13.2178,11202.0
2017-12-21 12:15:00,17.07,17.07,17.06,17.07,36057.0,13.2178,13.2178,13.21,13.2178,36057.0
2017-12-21 12:20:00,17.07,17.07,17.06,17.06,15150.0,13.2178,13.2178,13.21,13.21,15150.0
2017-12-21 12:25:00,17.07,17.07,17.06,17.06,5649.0,13.2178,13.2178,13.21,13.21,5649.0
2017-12-21 12:30:00,17.07,17.07,17.06,17.06,18495.0,13.2178,13.2178,13.21,13.21,18495.0
2017-12-21 12:35:00,17.06,17.07,17.06,17.07,15999.0,13.21,13.2178,13.21,13.2178,15999.0
2017-12-21 12:40:00,17.07,17.07,17.06,17.06,38445.0,13.2178,13.2178,13.21,13.21,38445.0
2017-12-21 12:45:00,17.06,17.06,17.06,17.06,9366.0,13.21,13.21,13.21,13.21,9366.0
2017-12-21 12:50:00,17.06,17.07,17.06,17.07,7080.0,13.21,13.2178,13.21,13.2178,7080.0
2017-12-21 12:55:00,17.07,17.07,17.06,17.07,8358.0,13.2178,13.2178,13.21,13.2178,8358.0
2017-12-21 13:00:00,17.07,17.08,17.07,17.07,8268.0,13.2178,13.2255,13.2178,13.2178,8268.0
2017-12-21 13:05:00,17.08,17.08,17.07,17.08,12858.0,13.2255,13.2255,13.2178,13.2255,12858.0
2017-12-21 13:10:00,17.08,17.08,17.08,17.08,33558.0,13.2255,13.2255,13.2255,13.2255,33558.0
2017-12-21 13:15:00,17.08,17.08,17.08,17.08,771.0,13.2255,13.2255,13.2255,13.2255,771.0
2017-12-21 13:20:00,17.08,17.09,17.08,17.09,6702.0,13.2255,13.2333,13.2255,13.2333,6702.0
2017-12-21 13:25:00,17.09,17.09,17.09,17.09,1527.0,13.2333,13.2333,13.2333,13.2333,1527.0
2017-12-21 13:30:00,17.08,17.08,17.08,17.08,11730.0,13.2255,13.2255,13.2255,13.2255,11730.0
2017-12-21 13:35:00,17.08,17.08,17.08,17.08,18978.0,13.2255,13.2255,13.2255,13.2255,18978.0
2017-12-21 13:40:00,17.08,17.08,17.08,17.08,10242.0,13.2255,13.2255,13.2255,13.2255,10242.0
2017-12-21 13:45:00,17.08,17.08,17.08,17.08,10026.0,13.2255,13.2255,13.2255,13.2255,10026.0
2017-12-21 13:50:00,17.08,17.08,17.07,17.08,2850.0,13.2255,13.2255,13.2178,13.2255,2850.0
2017-12-21 13:55:00,17.08,17.08,17.08,17.08,5928.0,13.2255,13.2255,13.2255,13.2255,5928.0
2017-12-21 14:00:00,17.08,17.08,17.07,17.07,27675.0,13.2255,13.2255,13.2178,13.2178,27675.0
2017-12-21 14:05:00,17.07,17.08,17.07,17.07,20352.0,13.2178,13.2255,13.2178,13.2178,20352.0
2017-12-21 14:10:00,17.07,17.08,17.07,17.07,6702.0,13.2178,13.2255,13.2178,13.2178,6702.0
2017-12-21 14:15:00,17.07,17.07,17.07,17.07,1062.0,13.2178,13.2178,13.2178,13.2178,1062.0
2017-12-21 14:20:00,17.07,17.07,17.07,17.07,3081.0,13.2178,13.2178,13.2178,13.2178,3081.0
2017-12-21 14:25:00,17.07,17.07,17.06,17.07,5496.0,13.2178,13.2178,13.21,13.2178,5496.0
2017-12-21 14:30:00,17.07,17.07,17.06,17.07,16755.0,13.2178,13.2178,13.21,13.2178,16755.0
2017-12-21 14:35:00,17.07,17.07,17.06,17.07,18525.0,13.2178,13.2178,13.21,13.2178,18525.0
2017-12-21 14:40:00,17.07,17.07,17.06,17.06,73809.0,13.2178,13.2178,13.21,13.21,73809.0
2017-12-21 14:45:00,17.06,17.06,17.06,17.06,21438.0,13.21,13.21,13.21,13.21,21438.0
2017-12-21 14:50:00,17.06,17.06,17.05,17.06,14667.0,13.21,13.21,13.2023,13.21,14667.0
2017-12-21 14:55:00,17.06,17.07,17.06,17.07,41601.0,13.21,13.2178,13.21,13.2178,41601.0
2017-12-21 15:00:00,17.07,17.07,17.06,17.07,12804.0,13.2178,13.2178,13.21,13.2178,12804.0
2017-12-21 15:05:00,17.06,17.07,17.06,17.06,6900.0,13.21,13.2178,13.21,13.21,6900.0
2017-12-21 15:10:00,17.06,17.07,17.06,17.06,21855.0,13.21,13.2178,13.21,13.21,21855.0
2017-12-21 15:15:00,17.06,17.06,17.05,17.05,35766.0,13.21,13.21,13.2023,13.2023,35766.0
2017-12-21 15:20:00,17.05,17.06,17.05,17.06,9840.0,13.2023,13.21,13.2023,13.21,9840.0
2017-12-21 15:25:00,17.06,17.06,17.05,17.05,35769.0,13.21,13.21,13.2023,13.2023,35769.0
2017-12-21 15:30:00,17.06,17.06,17.05,17.06,10110.0,13.21,13.21,13.2023,13.21,10110.0
2017-12-21 15:35:00,17.05,17.06,17.05,17.05,34011.0,13.2023,13.21,13.2023,13.2023,34011.0
2017-12-21 15:40:00,17.05,17.06,17.05,17.05,14886.0,13.2023,13.21,13.2023,13.2023,14886.0
2017-12-21 15:45:00,17.05,17.05,17.04,17.04,46137.0,13.2023,13.2023,13.1945,13.1945,46137.0
2017-12-21 15:50:00,17.04,17.04,17.03,17.03,32187.0,13.1945,13.1945,13.1868,13.1868,32187.0
2017-12-21 15:55:00,17.03,17.04,17.02,17.04,34296.0,13.1868,13.1945,13.1791,13.1945,34296.0
2017-12-22 09:30:00,17.05,17.06,17.04,17.05,112485.0,13.2023,13.21,13.1945,13.2023,112485.0
2017-12-22 09:35:00,17.05,17.05,17.03,17.03,18915.0,13.2023,13.2023,13.1868,13.1868,18915.0
2017-12-22 09:40:00,17.04,17.06,17.04,17.06,15849.0,13.1945,13.21,13.1945,13.21,15849.0
2017-12-22 09:45:00,17.05,17.05,17.04,17.05,9072.0,13.2023,13.2023,13.1945,13.2023,9072.0
2017-12-22 09:50:00,17.05,17.05,17.04,17.05,7482.0,13.2023,13.2023,13.1945,13.2023,7482.0
2017-12-22 09:55:00,17.05,17.06,17.05,17.06,5691.0,13.2023,13.21,13.2023,13.21,5691.0
2017-12-22 10:00:00,17.06,17.06,17.05,17.06,11187.0,13.21,13.21,13.2023,13.21,11187.0
2017-12-22 10:05:00,17.06,17.06,17.06,17.06,117912.0,13.21,13.21,13.21,13.21,117912.0
2017-12-22 10:10:00,17.06,17.06,17.04,17.04,14904.0,13.21,13.21,13.1945,13.1945,14904.0
2017-12-22 10:15:00,17.04,17.05,17.04,17.05,15927.0,13.1945,13.2023,13.1945,13.2023,15927.0
2017-12-22 10:20:00,17.05,17.05,17.04,17.05,11085.0,13.2023,13.2023,13.1945,13.2023,11085.0
2017-12-22 10:25:00,17.05,17.05,17.05,17.05,9666.0,13.2023,13.2023,13.2023,13.2023,9666.0
2017-12-22 10:30:00,17.05,17.06,17.05,17.05,17643.0,13.2023,13.21,13.2023,13.2023,17643.0
2017-12-22 10:35:00,17.04,17.05,17.04,17.04,1104.0,13.1945,13.2023,13.1945,13.1945,1104.0
2017-12-22 10:40:00,17.04,17.04,17.04,17.04,5481.0,13.1945,13.1945,13.1945,13.1945,5481.0
2017-12-22 10:45:00,17.04,17.05,17.04,17.05,15402.0,13.1945,13.2023,13.1945,13.2023,15402.0
2017-12-22 10:50:00,17.04,17.05,17.04,17.05,14715.0,13.1945,13.2023,13.1945,13.2023,14715.0
2017-12-22 10:55:00,17.05,17.05,17.04,17.04,5634.0,13.2023,13.2023,13.1945,13.1945,5634.0
2017-12-22 11:00:00,17.04,17.04,17.04,17.04,11748.0,13.1945,13.1945,13.1945,13.1945,11748.0
2017-12-22 11:05:00,17.04,17.04,17.03,17.04,24597.0,13.1945,13.1945,13.1868,13.1945,24597.0
2017-12-22 11:10:00,17.04,17.04,17.03,17.04,12387.0,13.1945,13.1945,13.1868,13.1945,12387.0
2017-12-22 11:15:00,17.04,17.04,17.04,17.04,20985.0,13.1945,13.1945,13.1945,13.1945,20985.0
2017-12-22 11:20:00,17.04,17.04,17.04,17.04,13908.0,13.1945,13.1945,13.1945,13.1945,13908.0
2017-12-22 11:25:00,17.04,17.04,17.04,17.04,6267.0,13.1945,13.1945,13.1945,13.1945,6267.0
2017-12-22 11:30:00,17.04,17.04,17.02,17.03,42600.0,13.1945,13.1945,13.1791,13.1868,42600.0
2017-12-22 11:35:00,17.04,17.04,17.03,17.03,6465.0,13.1945,13.1945,13.1868,13.1868,6465.0
2017-12-22 11:40:00,17.04,17.04,17.03,17.04,9828.0,13.1945,13.1945,13.1868,13.1945,9828.0
2017-12-22 11:45:00,17.04,17.04,17.04,17.04,16881.0,13.1945,13.1945,13.1945,13.1945,16881.0
2017-12-22 11:50:00,17.04,17.04,17.04,17.04,14391.0,13.1945,13.1945,13.1945,13.1945,14391.0
2017-12-22 11:55:00,17.04,17.04,17.03,17.03,18363.0,13.1945,13.1945,13.1868,13.1868,18363.0
2017-12-22 12:00:00,17.03,17.03,17.03,17.03,31380.0,13.1868,13.1868,13.1868,13.1868,31380.0
2017-12-22 12:05:00,17.03,17.03,17.03,17.03,4110.0,13.1868,13.1868,13.1868,13.1868,4110.0
2017-12-22 12:10:00,17.03,17.03,17.03,17.03,11388.0,13.1868,13.1868,13.1868,13.1868,11388.0
2017-12-22 12:15:00,17.03,17.04,17.03,17.04,10236.0,13.1868,13.1945,13.1868,13.1945,10236.0
2017-12-22 12:20:00,17.04,17.04,17.03,17.04,4803.0,13.1945,13.1945,13.1868,13.1945,4803.0
2017-12-22 12:25:00,17.04,17.04,17.04,17.04,2292.0,13.1945,13.1945,13.1945,13.1945,2292.0
2017-12-22 12:30:00,17.04,17.04,17.04,17.04,3339.0,13.1945,13.1945,13.1945,13.1945,3339.0
2017-12-22 12:35:00,17.04,17.04,17.03,17.04,9483.0,13.1945,13.1945,13.1868,13.1945,9483.0
2017-12-22 12:40:00,17.04,17.04,17.03,17.04,2508.0,13.1945,13.1945,13.1868,13.1945,2508.0
2017-12-22 12:45:00,17.03,17.04,17.03,17.03,9690.0,13.1868,13.1945,13.1868,13.1868,9690.0
2017-12-22 12:50:00,17.03,17.03,17.03,17.03,13242.0,13.1868,13.1868,13.1868,13.1868,13242.0
2017-12-22 12:55:00,17.03,17.03,17.03,17.03,6762.0,13.1868,13.1868,13.1868,13.1868,6762.0
2017-12-22 13:00:00,17.03,17.03,17.03,17.03,10173.0,13.1868,13.1868,13.1868,13.1868,10173.0
2017-12-22 13:05:00,17.03,17.03,17.03,17.03,36543.0,13.1868,13.1868,13.1868,13.1868,36543.0
2017-12-22 13:10:00,17.03,17.03,17.03,17.03,4842.0,13.1868,13.1868,13.1868,13.1868,4842.0
2017-12-22 13:15:00,17.03,17.03,17.03,17.03,7977.0,13.1868,13.1868,13.1868,13.1868,7977.0
2017-12-22 13:20:00,17.03,17.03,17.03,17.03,2100.0,13.1868,13.1868,13.1868,13.1868,2100.0
2017-12-22 13:25:00,17.03,17.03,17.03,17.03,4143.0,13.1868,13.1868,13.1868,13.1868,4143.0
2017-12-22 13:30:00,17.03,17.03,17.03,17.03,1770.0,13.1868,13.1868,13.1868,13.1868,1770.0
2017-12-22 13:35:00,17.04,17.04,17.03,17.03,4035.0,13.1945,13.1945,13.1868,13.1868,4035.0
2017-12-22 13:40:00,17.03,17.04,17.03,17.04,3372.0,13.1868,13.1945,13.1868,13.1945,3372.0
2017-12-22 13:45:00,17.04,17.05,17.04,17.04,12777.0,13.1945,13.2023,13.1945,13.1945,12777.0
2017-12-22 13:50:00,17.04,17.04,17.04,17.04,5190.0,13.1945,13.1945,13.1945,13.1945,5190.0
2017-12-22 13:55:00,17.04,17.05,17.04,17.05,11019.0,13.1945,13.2023,13.1945,13.2023,11019.0
2017-12-22 14:00:00,17.05,17.05,17.04,17.05,7842.0,13.2023,13.2023,13.1945,13.2023,7842.0
2017-12-22 14:05:00,17.04,17.04,17.04,17.04,35280.0,13.1945,13.1945,13.1945,13.1945,35280.0
2017-12-22 14:10:00,17.04,17.04,17.04,17.04,11325.0,13.1945,13.1945,13.1945,13.1945,11325.0
2017-12-22 14:15:00,17.04,17.05,17.04,17.05,3015.0,13.1945,13.2023,13.1945,13.2023,3015.0
2017-12-22 14:20:00,17.05,17.05,17.04,17.05,7200.0,13.2023,13.2023,13.1945,13.2023,7200.0
2017-12-22 14:25:00,17.05,17.05,17.04,17.04,4347.0,13.2023,13.2023,13.1945,13.1945,4347.0
2017-12-22 14:30:00,17.05,17.05,17.04,17.05,4776.0,13.2023,13.2023,13.1945,13.2023,4776.0
2017-12-22 14:35:00,17.05,17.05,17.04,17.04,2883.0,13.2023,13.2023,13.1945,13.1945,2883.0
2017-12-22 14:40:00,17.04,17.04,17.04,17.04,1659.0,13.1945,13.1945,13.1945,13.1945,1659.0
2017-12-22 14:45:00,17.04,17.05,17.04,17.05,16368.0,13.1945,13.2023,13.1945,13.2023,16368.0
2017-12-22 14:50:00,17.05,17.05,17.04,17.05,5280.0,13.2023,13.2023,13.1945,13.2023,5280.0
2017-12-22 14:55:00,17.05,17.05,17.04,17.05,900.0,13.2023,13.2023,13.1945,13.2023,900.0
2017-12-22 15:00:00,17.05,17.05,17.04,17.05,6372.0,13.2023,13.2023,13.1945,13.2023,6372.0
2017-12-22 15:05:00,17.05,17.05,17.04,17.05,3027.0,13.2023,13.2023,13.1945,13.2023,3027.0
2017-12-22 15:10:00,17.04,17.05,17.04,17.05,4641.0,13.1945,13.2023,13.1945,13.2023,4641.0
2017-12-22 15:15:00,17.05,17.05,17.04,17.04,20880.0,13.2023,13.2023,13.1945,13.1945,20880.0
2017-12-22 15:20:00,17.04,17.04,17.04,17.04,12300.0,13.1945,13.1945,13.1945,13.1945,12300.0
2017-12-22 15:25:00,17.04,17.04,17.04,17.04,14649.0,13.1945,13.1945,13.1945,13.1945,14649.0
2017-12-22 15:30:00,17.04,17.05,17.04,17.05,25002.0,13.1945,13.2023,13.1945,13.2023,25002.0
2017-12-22 15:35:00,17.05,17.05,17.04,17.05,37545.0,13.2023,13.2023,13.1945,13.2023,37545.0
2017-12-22 15:40:00,17.05,17.05,17.04,17.05,24615.0,13.2023,13.2023,13.1945,13.2023,24615.0
2017-12-22 15:45:00,17.05,17.05,17.04,17.05,42180.0,13.2023,13.2023,13.1945,13.2023,42180.0
2017-12-22 15:50:00,17.05,17.05,17.04,17.04,101283.0,13.2023,13.2023,13.1945,13.1945,101283.0
2017-12-22 15:55:00,17.04,17.06,17.04,17.06,108357.0,13.1945,13.21,13.1945,13.21,108357.0
2017-12-26 09:30:00,17.05,17.06,17.04,17.05,132876.0,13.2023,13.21,13.1945,13.2023,132876.0
2017-12-26 09:35:00,17.05,17.06,17.05,17.06,6693.0,13.2023,13.21,13.2023,13.21,6693.0
2017-12-26 09:40:00,17.07,17.07,17.06,17.07,23118.0,13.2178,13.2178,13.21,13.2178,23118.0
2017-12-26 09:45:00,17.08,17.08,17.07,17.08,4191.0,13.2255,13.2255,13.2178,13.2255,4191.0
2017-12-26 09:50:00,17.08,17.08,17.07,17.08,4995.0,13.2255,13.2255,13.2178,13.2255,4995.0
2017-12-26 09:55:00,17.08,17.08,17.07,17.08,15507.0,13.2255,13.2255,13.2178,13.2255,15507.0
2017-12-26 10:00:00,17.08,17.08,17.08,17.08,25245.0,13.2255,13.2255,13.2255,13.2255,25245.0
2017-12-26 10:05:00,17.08,17.09,17.08,17.09,4314.0,13.2255,13.2333,13.2255,13.2333,4314.0
2017-12-26 10:10:00,17.09,17.09,17.09,17.09,10134.0,13.2333,13.2333,13.2333,13.2333,10134.0
2017-12-26 10:15:00,17.09,17.09,17.09,17.09,5322.0,13.2333,13.2333,13.2333,13.2333,5322.0
2017-12-26 10:20:00,17.09,17.09,17.09,17.09,40104.0,13.2333,13.2333,13.2333,13.2333,40104.0
2017-12-26 10:25:00,17.09,17.09,17.09,17.09,88206.0,13.2333,13.2333,13.2333,13.2333,88206.0
2017-12-26 10:30:00,17.09,17.09,17.09,17.09,80556.0,13.2333,13.2333,13.2333,13.2333,80556.0
2017-12-26 10:35:00,17.09,17.09,17.08,17.09,94608.0,13.2333,13.2333,13.2255,13.2333,94608.0
2017-12-26 10:40:00,17.09,17.09,17.08,17.09,114048.0,13.2333,13.2333,13.2255,13.2333,114048.0
2017-12-26 10:45:00,17.09,17.09,17.08,17.09,101826.0,13.2333,13.2333,13.2255,13.2333,101826.0
2017-12-26 10:50:00,17.09,17.09,17.08,17.09,82191.0,13.2333,13.2333,13.2255,13.2333,82191.0
2017-12-26 10:55:00,17.09,17.09,17.08,17.08,138627.0,13.2333,13.2333,13.2255,13.2255,138627.0
2017-12-26 11:00:00,17.08,17.08,17.08,17.08,5694.0,13.2255,13.2255,13.2255,13.2255,5694.0
2017-12-26 11:05:00,17.08,17.08,17.07,17.08,7233.0,13.2255,13.2255,13.2178,13.2255,7233.0
2017-12-26 11:10:00,17.08,17.08,17.07,17.07,4620.0,13.2255,13.2255,13.2178,13.2178,4620.0
2017-12-26 11:15:00,17.08,17.08,17.07,17.08,14598.0,13.2255,13.2255,13.2178,13.2255,14598.0
2017-12-26 11:20:00,17.08,17.08,17.07,17.08,7914.0,13.2255,13.2255,13.2178,13.2255,7914.0
2017-12-26 11:25:00,17.08,17.08,17.07,17.08,8745.0,13.2255,13.2255,13.2178,13.2255,8745.0
2017-12-26 11:30:00,17.07,17.08,17.07,17.07,3960.0,13.2178,13.2255,13.2178,13.2178,3960.0
2017-12-26 11:35:00,17.08,17.08,17.07,17.08,12330.0,13.2255,13.2255,13.2178,13.2255,12330.0
2017-12-26 11:40:00,17.07,17.08,17.07,17.08,8313.0,13.2178,13.2255,13.2178,13.2255,8313.0
2017-12-26 11:45:00,17.07,17.08,17.07,17.08,10137.0,13.2178,13.2255,13.2178,13.2255,10137.0
2017-12-26 11:50:00,17.08,17.08,17.07,17.07,19101.0,13.2255,13.2255,13.2178,13.2178,19101.0
2017-12-26 11:55:00,17.07,17.08,17.07,17.08,13875.0,13.2178,13.2255,13.2178,13.2255,13875.0
2017-12-26 12:00:00,17.08,17.08,17.07,17.08,3540.0,13.2255,13.2255,13.2178,13.2255,3540.0
2017-12-26 12:05:00,17.08,17.08,17.07,17.08,6408.0,13.2255,13.2255,13.2178,13.2255,6408.0
2017-12-26 12:10:00,17.08,17.08,17.07,17.08,4374.0,13.2255,13.2255,13.2178,13.2255,4374.0
2017-12-26 12:15:00,17.08,17.08,17.07,17.07,9405.0,13.2255,13.2255,13.2178,13.2178,9405.0
2017-12-26 12:20:00,17.07,17.08,17.07,17.08,23505.0,13.2178,13.2255,13.2178,13.2255,23505.0
2017-12-26 12:25:00,17.08,17.08,17.08,17.08,0.0,13.2255,13.2255,13.2255,13.2255,0.0
2017-12-26 12:30:00,17.08,17.08,17.07,17.07,49866.0,13.2255,13.2255,13.2178,13.2178,49866.0
2017-12-26 12:35:00,17.07,17.07,17.07,17.07,6600.0,13.2178,13.2178,13.2178,13.2178,6600.0
2017-12-26 12:40:00,17.07,17.08,17.07,17.07,11073.0,13.2178,13.2255,13.2178,13.2178,11073.0
2017-12-26 12:45:00,17.08,17.08,17.07,17.07,11925.0,13.2255,13.2255,13.2178,13.2178,11925.0
2017-12-26 12:50:00,17.07,17.07,17.06,17.07,33432.0,13.2178,13.2178,13.21,13.2178,33432.0
2017-12-26 12:55:00,17.07,17.07,17.06,17.07,3045.0,13.2178,13.2178,13.21,13.2178,3045.0
2017-12-26 13:00:00,17.07,17.07,17.06,17.07,143943.0,13.2178,13.2178,13.21,13.2178,143943.0
2017-12-26 13:05:00,17.07,17.07,17.06,17.07,43719.0,13.2178,13.2178,13.21,13.2178,43719.0
2017-12-26 13:10:00,17.06,17.07,17.06,17.07,2100.0,13.21,13.2178,13.21,13.2178,2100.0
2017-12-26 13:15:00,17.07,17.07,17.06,17.06,9279.0,13.2178,13.2178,13.21,13.21,9279.0
2017-12-26 13:20:00,17.07,17.07,17.06,17.07,68232.0,13.2178,13.2178,13.21,13.2178,68232.0
2017-12-26 13:25:00,17.07,17.07,17.07,17.07,9516.0,13.2178,13.2178,13.2178,13.2178,9516.0
2017-12-26 13:30:00,17.07,17.07,17.06,17.06,10512.0,13.2178,13.2178,13.21,13.21,10512.0
2017-12-26 13:35:00,17.07,17.07,17.06,17.06,17514.0,13.2178,13.2178,13.21,13.21,17514.0
2017-12-26 13:40:00,17.06,17.06,17.06,17.06,4371.0,13.21,13.21,13.21,13.21,4371.0
2017-12-26 13:45:00,17.06,17.07,17.06,17.07,20262.0,13.21,13.2178,13.21,13.2178,20262.0
2017-12-26 13:50:00,17.07,17.07,17.06,17.07,5100.0,13.2178,13.2178,13.21,13.2178,5100.0
2017-12-26 13:55:00,17.06,17.07,17.06,17.07,2400.0,13.21,13.2178,13.21,13.2178,2400.0
2017-12-26 14:00:00,17.07,17.07,17.06,17.07,2418.0,13.2178,13.2178,13.21,13.2178,2418.0
2017-12-26 14:05:00,17.07,17.07,17.06,17.06,5508.0,13.2178,13.2178,13.21,13.21,5508.0
2017-12-26 14:10:00,17.06,17.06,17.06,17.06,4458.0,13.21,13.21,13.21,13.21,4458.0
2017-12-26 14:15:00,17.06,17.06,17.06,17.06,8667.0,13.21,13.21,13.21,13.21,8667.0
2017-12-26 14:20:00,17.06,17.06,17.06,17.06,9141.0,13.21,13.21,13.21,13.21,9141.0
2017-12-26 14:25:00,17.06,17.06,17.06,17.06,19353.0,13.21,13.21,13.21,13.21,19353.0
2017-12-26 14:30:00,17.06,17.06,17.06,17.06,66015.0,13.21,13.21,13.21,13.21,66015.0
2017-12-26 14:35:00,17.06,17.06,17.06,17.06,2400.0,13.21,13.21,13.21,13.21,2400.0
2017-12-26 14:40:00,17.06,17.06,17.06,17.06,14859.0,13.21,13.21,13.21,13.21,14859.0
2017-12-26 14:45:00,17.06,17.07,17.06,17.07,6243.0,13.21,13.2178,13.21,13.2178,6243.0
2017-12-26 14:50:00,17.07,17.07,17.06,17.07,60936.0,13.2178,13.2178,13.21,13.2178,60936.0
2017-12-26 14:55:00,17.07,17.07,17.06,17.07,17640.0,13.2178,13.2178,13.21,13.2178,17640.0
2017-12-26 15:00:00,17.07,17.07,17.06,17.07,7086.0,13.2178,13.2178,13.21,13.2178,7086.0
2017-12-26 15:05:00,17.07,17.07,17.07,17.07,1260.0,13.2178,13.2178,13.2178,13.2178,1260.0
2017-12-26 15:10:00,17.07,17.07,17.07,17.07,4374.0,13.2178,13.2178,13.2178,13.2178,4374.0
2017-12-26 15:15:00,17.07,17.07,17.06,17.07,12189.0,13.2178,13.2178,13.21,13.2178,12189.0
2017-12-26 15:20:00,17.06,17.07,17.06,17.06,30489.0,13.21,13.2178,13.21,13.21,30489.0
2017-12-26 15:25:00,17.06,17.06,17.06,17.06,17355.0,13.21,13.21,13.21,13.21,17355.0
2017-12-26 15:30:00,17.06,17.06,17.05,17.06,16950.0,13.21,13.21,13.2023,13.21,16950.0
2017-12-26 15:35:00,17.06,17.06,17.05,17.06,23586.0,13.21,13.21,13.2023,13.21,23586.0
2017-12-26 15:40:00,17.06,17.06,17.06,17.06,11919.0,13.21,13.21,13.21,13.21,11919.0
2017-12-26 15:45:00,17.06,17.06,17.06,17.06,21777.0,13.21,13.21,13.21,13.21,21777.0
2017-12-26 15:50:00,17.06,17.07,17.06,17.06,44844.0,13.21,13.2178,13.21,13.21,44844.0
2017-12-26 15:55:00,17.06,17.07,17.06,17.07,64521.0,13.21,13.2178,13.21,13.2178,64521.0
2017-12-27 09:30:00,17.08,17.09,17.08,17.08,72714.0,13.2255,13.2333,13.2255,13.2255,72714.0
2017-12-27 09:35:00,17.09,17.1,17.09,17.09,32418.0,13.2333,13.241,13.2333,13.2333,32418.0
2017-12-27 09:40:00,17.09,17.09,17.08,17.08,7161.0,13.2333,13.2333,13.2255,13.2255,7161.0
2017-12-27 09:45:00,17.09,17.09,17.08,17.09,8415.0,13.2333,13.2333,13.2255,13.2333,8415.0
2017-12-27 09:50:00,17.09,17.09,17.08,17.09,8526.0,13.2333,13.2333,13.2255,13.2333,8526.0
2017-12-27 09:55:00,17.09,17.09,17.09,17.09,9669.0,13.2333,13.2333,13.2333,13.2333,9669.0
2017-12-27 10:00:00,17.09,17.09,17.09,17.09,2643.0,13.2333,13.2333,13.2333,13.2333,2643.0
2017-12-27 10:05:00,17.1,17.1,17.09,17.1,87594.0,13.241,13.241,13.2333,13.241,87594.0
2017-12-27 10:10:00,17.1,17.1,17.09,17.09,13980.0,13.241,13.241,13.2333,13.2333,13980.0
2017-12-27 10:15:00,17.1,17.1,17.09,17.09,15600.0,13.241,13.241,13.2333,13.2333,15600.0
2017-12-27 10:20:00,17.1,17.1,17.09,17.1,12372.0,13.241,13.241,13.2333,13.241,12372.0
2017-12-27 10:25:00,17.1,17.1,17.1,17.1,4746.0,13.241,13.241,13.241,13.241,4746.0
2017-12-27 10:30:00,17.1,17.1,17.1,17.1,11847.0,13.241,13.241,13.241,13.241,11847.0
2017-12-27 10:35:00,17.1,17.1,17.1,17.1,14766.0,13.241,13.241,13.241,13.241,14766.0
2017-12-27 10:40:00,17.1,17.1,17.1,17.1,17103.0,13.241,13.241,13.241,13.241,17103.0
2017-12-27 10:45:00,17.1,17.11,17.1,17.11,9534.0,13.241,13.2487,13.241,13.2487,9534.0
2017-12-27 10:50:00,17.11,17.11,17.11,17.11,21720.0,13.2487,13.2487,13.2487,13.2487,21720.0
2017-12-27 10:55:00,17.11,17.11,17.11,17.11,21000.0,13.2487,13.2487,13.2487,13.2487,21000.0
2017-12-27 11:00:00,17.11,17.12,17.11,17.12,21321.0,13.2487,13.2565,13.2487,13.2565,21321.0
2017-12-27 11:05:00,17.11,17.11,17.11,17.11,14805.0,13.2487,13.2487,13.2487,13.2487,14805.0
2017-12-27 11:10:00,17.11,17.11,17.11,17.11,4065.0,13.2487,13.2487,13.2487,13.2487,4065.0
2017-12-27 11:15:00,17.11,17.11,17.11,17.11,9723.0,13.2487,13.2487,13.2487,13.2487,9723.0
2017-12-27 11:20:00,17.11,17.11,17.11,17.11,20748.0,13.2487,13.2487,13.2487,13.2487,20748.0
2017-12-27 11:25:00,17.11,17.11,17.11,17.11,8910.0,13.2487,13.2487,13.2487,13.2487,8910.0
2017-12-27 11:30:00,17.11,17.11,17.1,17.11,4170.0,13.2487,13.2487,13.241,13.2487,4170.0
2017-12-27 11:35:00,17.11,17.11,17.1,17.1,7512.0,13.2487,13.2487,13.241,13.241,7512.0
2017-12-27 11:40:00,17.1,17.1,17.09,17.09,14766.0,13.241,13.241,13.2333,13.2333,14766.0
2017-12-27 11:45:00,17.1,17.1,17.09,17.09,9003.0,13.241,13.241,13.2333,13.2333,9003.0
2017-12-27 11:50:00,17.09,17.1,17.09,17.1,11727.0,13.2333,13.241,13.2333,13.241,11727.0
2017-12-27 11:55:00,17.1,17.1,17.09,17.1,6297.0,13.241,13.241,13.2333,13.241,6297.0
2017-12-27 12:00:00,17.09,17.1,17.08,17.09,14586.0,13.2333,13.241,13.2255,13.2333,14586.0
2017-12-27 12:05:00,17.09,17.1,17.09,17.1,12105.0,13.2333,13.241,13.2333,13.241,12105.0
2017-12-27 12:10:00,17.1,17.1,17.09,17.1,23040.0,13.241,13.241,13.2333,13.241,23040.0
2017-12-27 12:15:00,17.1,17.1,17.09,17.09,15345.0,13.241,13.241,13.2333,13.2333,15345.0
2017-12-27 12:20:00,17.09,17.09,17.09,17.09,5400.0,13.2333,13.2333,13.2333,13.2333,5400.0
2017-12-27 12:25:00,17.09,17.09,17.09,17.09,9003.0,13.2333,13.2333,13.2333,13.2333,9003.0
2017-12-27 12:30:00,17.09,17.09,17.08,17.09,19395.0,13.2333,13.2333,13.2255,13.2333,19395.0
2017-12-27 12:35:00,17.09,17.09,17.09,17.09,10203.0,13.2333,13.2333,13.2333,13.2333,10203.0
2017-12-27 12:40:00,17.09,17.09,17.09,17.09,6240.0,13.2333,13.2333,13.2333,13.2333,6240.0
2017-12-27 12:45:00,17.09,17.09,17.09,17.09,14682.0,13.2333,13.2333,13.2333,13.2333,14682.0
2017-12-27 12:50:00,17.09,17.09,17.09,17.09,13125.0,13.2333,13.2333,13.2333,13.2333,13125.0
2017-12-27 12:55:00,17.09,17.09,17.08,17.09,14061.0,13.2333,13.2333,13.2255,13.2333,14061.0
2017-12-27 13:00:00,17.08,17.09,17.08,17.09,2019.0,13.2255,13.2333,13.2255,13.2333,2019.0
2017-12-27 13:05:00,17.08,17.09,17.08,17.09,35697.0,13.2255,13.2333,13.2255,13.2333,35697.0
2017-12-27 13:10:00,17.09,17.09,17.08,17.08,16302.0,13.2333,13.2333,13.2255,13.2255,16302.0
2017-12-27 13:15:00,17.09,17.09,17.08,17.08,7050.0,13.2333,13.2333,13.2255,13.2255,7050.0
2017-12-27 13:20:00,17.09,17.09,17.08,17.08,135249.0,13.2333,13.2333,13.2255,13.2255,135249.0
2017-12-27 13:25:00,17.08,17.08,17.08,17.08,6750.0,13.2255,13.2255,13.2255,13.2255,6750.0
2017-12-27 13:30:00,17.08,17.08,17.08,17.08,3156.0,13.2255,13.2255,13.2255,13.2255,3156.0
2017-12-27 13:35:00,17.08,17.08,17.08,17.08,25413.0,13.2255,13.2255,13.2255,13.2255,25413.0
2017-12-27 13:40:00,17.08,17.08,17.08,17.08,714.0,13.2255,13.2255,13.2255,13.2255,714.0
2017-12-27 13:45:00,17.08,17.08,17.08,17.08,2532.0,13.2255,13.2255,13.2255,13.2255,2532.0
2017-12-27 13:50:00,17.08,17.08,17.08,17.08,8820.0,13.2255,13.2255,13.2255,13.2255,8820.0
2017-12-27 13:55:00,17.08,17.09,17.08,17.08,27273.0,13.2255,13.2333,13.2255,13.2255,27273.0
2017-12-27 14:00:00,17.08,17.08,17.08,17.08,18348.0,13.2255,13.2255,13.2255,13.2255,18348.0
2017-12-27 14:05:00,17.08,17.08,17.08,17.08,15609.0,13.2255,13.2255,13.2255,13.2255,15609.0
2017-12-27 14:10:00,17.08,17.08,17.08,17.08,3192.0,13.2255,13.2255,13.2255,13.2255,3192.0
2017-12-27 14:15:00,17.08,17.08,17.08,17.08,6150.0,13.2255,13.2255,13.2255,13.2255,6150.0
2017-12-27 14:20:00,17.08,17.09,17.08,17.08,2447652.0,13.2255,13.2333,13.2255,13.2255,2447652.0
2017-12-27 14:25:00,17.08,17.09,17.08,17.09,36501.0,13.2255,13.2333,13.2255,13.2333,36501.0
2017-12-27 14:30:00,17.08,17.09,17.08,17.08,1260.0,13.2255,13.2333,13.2255,13.2255,1260.0
2017-12-27 14:35:00,17.09,17.09,17.08,17.08,4920.0,13.2333,13.2333,13.2255,13.2255,4920.0
2017-12-27 14:40:00,17.08,17.09,17.08,17.09,28344.0,13.2255,13.2333,13.2255,13.2333,28344.0
2017-12-27 14:45:00,17.08,17.08,17.08,17.08,7605.0,13.2255,13.2255,13.2255,13.2255,7605.0
2017-12-27 14:50:00,17.08,17.08,17.08,17.08,4815.0,13.2255,13.2255,13.2255,13.2255,4815.0
2017-12-27 14:55:00,17.08,17.08,17.08,17.08,5844.0,13.2255,13.2255,13.2255,13.2255,5844.0
2017-12-27 15:00:00,17.08,17.09,17.08,17.08,4242.0,13.2255,13.2333,13.2255,13.2255,4242.0
2017-12-27 15:05:00,17.08,17.08,17.08,17.08,3888.0,13.2255,13.2255,13.2255,13.2255,3888.0
2017-12-27 15:10:00,17.08,17.08,17.08,17.08,5355.0,13.2255,13.2255,13.2255,13.2255,5355.0
2017-12-27 15:15:00,17.08,17.08,17.08,17.08,8886.0,13.2255,13.2255,13.2255,13.2255,8886.0
2017-12-27 15:20:00,17.08,17.08,17.07,17.07,11574.0,13.2255,13.2255,13.2178,13.2178,11574.0
2017-12-27 15:25:00,17.08,17.08,17.07,17.07,16704.0,13.2255,13.2255,13.2178,13.2178,16704.0
2017-12-27 15:30:00,17.07,17.08,17.07,17.08,5442.0,13.2178,13.2255,13.2178,13.2255,5442.0
2017-12-27 15:35:00,17.08,17.08,17.07,17.07,13275.0,13.2255,13.2255,13.2178,13.2178,13275.0
2017-12-27 15:40:00,17.07,17.07,17.07,17.07,139185.0,13.2178,13.2178,13.2178,13.2178,139185.0
2017-12-27 15:45:00,17.07,17.08,17.07,17.07,38448.0,13.2178,13.2255,13.2178,13.2178,38448.0
2017-12-27 15:50:00,17.07,17.08,17.07,17.08,76938.0,13.2178,13.2255,13.2178,13.2255,76938.0
2017-12-27 15:55:00,17.08,17.09,17.08,17.09,137529.0,13.2255,13.2333,13.2255,13.2333,137529.0
2017-12-28 09:30:00,17.13,17.13,17.1,17.1,118386.0,13.2642,13.2642,13.241,13.241,118386.0
2017-12-28 09:35:00,17.1,17.11,17.1,17.1,13830.0,13.241,13.2487,13.241,13.241,13830.0
2017-12-28 09:40:00,17.1,17.1,17.1,17.1,28428.0,13.241,13.241,13.241,13.241,28428.0
2017-12-28 09:45:00,17.1,17.1,17.09,17.09,31998.0,13.241,13.241,13.2333,13.2333,31998.0
2017-12-28 09:50:00,17.09,17.09,17.08,17.09,11226.0,13.2333,13.2333,13.2255,13.2333,11226.0
2017-12-28 09:55:00,17.09,17.09,17.08,17.09,9627.0,13.2333,13.2333,13.2255,13.2333,9627.0
2017-12-28 10:00:00,17.09,17.09,17.08,17.09,1965.0,13.2333,13.2333,13.2255,13.2333,1965.0
2017-12-28 10:05:00,17.09,17.09,17.08,17.08,1830.0,13.2333,13.2333,13.2255,13.2255,1830.0
2017-12-28 10:10:00,17.09,17.09,17.08,17.09,9123.0,13.2333,13.2333,13.2255,13.2333,9123.0
2017-12-28 10:15:00,17.09,17.09,17.09,17.09,39834.0,13.2333,13.2333,13.2333,13.2333,39834.0
2017-12-28 10:20:00,17.09,17.09,17.09,17.09,1965.0,13.2333,13.2333,13.2333,13.2333,1965.0
2017-12-28 10:25:00,17.09,17.09,17.09,17.09,7950.0,13.2333,13.2333,13.2333,13.2333,7950.0
2017-12-28 10:30:00,17.09,17.09,17.09,17.09,14361.0,13.2333,13.2333,13.2333,13.2333,14361.0
2017-12-28 10:35:00,17.09,17.09,17.09,17.09,6000.0,13.2333,13.2333,13.2333,13.2333,6000.0
2017-12-28 10:40:00,17.09,17.1,17.09,17.09,9327.0,13.2333,13.241,13.2333,13.2333,9327.0
2017-12-28 10:45:00,17.1,17.1,17.09,17.1,2472.0,13.241,13.241,13.2333,13.241,2472.0
2017-12-28 10:50:00,17.1,17.1,17.09,17.1,11268.0,13.241,13.241,13.2333,13.241,11268.0
2017-12-28 10:55:00,17.1,17.1,17.09,17.09,11199.0,13.241,13.241,13.2333,13.2333,11199.0
2017-12-28 11:00:00,17.1,17.1,17.09,17.09,3864.0,13.241,13.241,13.2333,13.2333,3864.0
2017-12-28 11:05:00,17.09,17.1,17.09,17.09,21015.0,13.2333,13.241,13.2333,13.2333,21015.0
2017-12-28 11:10:00,17.09,17.1,17.09,17.1,10677.0,13.2333,13.241,13.2333,13.241,10677.0
2017-12-28 11:15:00,17.09,17.1,17.09,17.09,9603.0,13.2333,13.241,13.2333,13.2333,9603.0
2017-12-28 11:20:00,17.09,17.09,17.09,17.09,8628.0,13.2333,13.2333,13.2333,13.2333,8628.0
2017-12-28 11:25:00,17.09,17.09,17.08,17.09,4494.0,13.2333,13.2333,13.2255,13.2333,4494.0
2017-12-28 11:30:00,17.09,17.09,17.08,17.09,36819.0,13.2333,13.2333,13.2255,13.2333,36819.0
2017-12-28 11:35:00,17.09,17.09,17.09,17.09,14304.0,13.2333,13.2333,13.2333,13.2333,14304.0
2017-12-28 11:40:00,17.09,17.09,17.09,17.09,7182.0,13.2333,13.2333,13.2333,13.2333,7182.0
2017-12-28 11:45:00,17.09,17.09,17.09,17.09,3723.0,13.2333,13.2333,13.2333,13.2333,3723.0
2017-12-28 11:50:00,17.09,17.09,17.09,17.09,7503.0,13.2333,13.2333,13.2333,13.2333,7503.0
2017-12-28 11:55:00,17.09,17.09,17.09,17.09,5475.0,13.2333,13.2333,13.2333,13.2333,5475.0
2017-12-28 12:00:00,17.09,17.09,17.09,17.09,84573.0,13.2333,13.2333,13.2333,13.2333,84573.0
2017-12-28 12:05:00,17.09,17.09,17.08,17.08,19557.0,13.2333,13.2333,13.2255,13.2255,19557.0
2017-12-28 12:10:00,17.08,17.08,17.08,17.08,3309.0,13.2255,13.2255,13.2255,13.2255,3309.0
2017-12-28 12:15:00,17.08,17.08,17.08,17.08,4992.0,13.2255,13.2255,13.2255,13.2255,4992.0
2017-12-28 12:20:00,17.08,17.08,17.08,17.08,16272.0,13.2255,13.2255,13.2255,13.2255,16272.0
2017-12-28 12:25:00,17.08,17.08,17.08,17.08,3354.0,13.2255,13.2255,13.2255,13.2255,3354.0
2017-12-28 12:30:00,17.08,17.08,17.08,17.08,900.0,13.2255,13.2255,13.2255,13.2255,900.0
2017-12-28 12:35:00,17.08,17.08,17.08,17.08,4557.0,13.2255,13.2255,13.2255,13.2255,4557.0
2017-12-28 12:40:00,17.08,17.08,17.08,17.08,9930.0,13.2255,13.2255,13.2255,13.2255,9930.0
2017-12-28 12:45:00,17.08,17.08,17.08,17.08,15570.0,13.2255,13.2255,13.2255,13.2255,15570.0
2017-12-28 12:50:00,17.08,17.08,17.08,17.08,21375.0,13.2255,13.2255,13.2255,13.2255,21375.0
2017-12-28 12:55:00,17.08,17.08,17.08,17.08,9006.0,13.2255,13.2255,13.2255,13.2255,9006.0
2017-12-28 13:00:00,17.08,17.08,17.08,17.08,2970.0,13.2255,13.2255,13.2255,13.2255,2970.0
2017-12-28 13:05:00,17.08,17.08,17.08,17.08,210852.0,13.2255,13.2255,13.2255,13.2255,210852.0
2017-12-28 13:10:00,17.08,17.08,17.08,17.08,79437.0,13.2255,13.2255,13.2255,13.2255,79437.0
2017-12-28 13:15:00,17.08,17.08,17.08,17.08,28536.0,13.2255,13.2255,13.2255,13.2255,28536.0
2017-12-28 13:20:00,17.08,17.08,17.07,17.08,18039.0,13.2255,13.2255,13.2178,13.2255,18039.0
2017-12-28 13:25:00,17.07,17.08,17.07,17.08,9375.0,13.2178,13.2255,13.2178,13.2255,9375.0
2017-12-28 13:30:00,17.08,17.08,17.07,17.08,1956.0,13.2255,13.2255,13.2178,13.2255,1956.0
2017-12-28 13:35:00,17.08,17.08,17.07,17.08,17706.0,13.2255,13.2255,13.2178,13.2255,17706.0
2017-12-28 13:40:00,17.08,17.08,17.07,17.08,17841.0,13.2255,13.2255,13.2178,13.2255,17841.0
2017-12-28 13:45:00,17.07,17.08,17.07,17.08,3228.0,13.2178,13.2255,13.2178,13.2255,3228.0
2017-12-28 13:50:00,17.08,17.08,17.07,17.07,4407.0,13.2255,13.2255,13.2178,13.2178,4407.0
2017-12-28 13:55:00,17.08,17.08,17.07,17.08,9816.0,13.2255,13.2255,13.2178,13.2255,9816.0
2017-12-28 14:00:00,17.08,17.08,17.07,17.08,459.0,13.2255,13.2255,13.2178,13.2255,459.0
2017-12-28 14:05:00,17.08,17.08,17.07,17.08,6828.0,13.2255,13.2255,13.2178,13.2255,6828.0
2017-12-28 14:10:00,17.08,17.08,17.07,17.08,4131.0,13.2255,13.2255,13.2178,13.2255,4131.0
2017-12-28 14:15:00,17.08,17.08,17.07,17.08,46830.0,13.2255,13.2255,13.2178,13.2255,46830.0
2017-12-28 14:20:00,17.08,17.08,17.07,17.07,7716.0,13.2255,13.2255,13.2178,13.2178,7716.0
2017-12-28 14:25:00,17.08,17.08,17.07,17.08,15333.0,13.2255,13.2255,13.2178,13.2255,15333.0
2017-12-28 14:30:00,17.08,17.08,17.07,17.08,44109.0,13.2255,13.2255,13.2178,13.2255,44109.0
2017-12-28 14:35:00,17.08,17.08,17.07,17.07,3939.0,13.2255,13.2255,13.2178,13.2178,3939.0
2017-12-28 14:40:00,17.08,17.08,17.08,17.08,22368.0,13.2255,13.2255,13.2255,13.2255,22368.0
2017-12-28 14:45:00,17.08,17.08,17.08,17.08,39135.0,13.2255,13.2255,13.2255,13.2255,39135.0
2017-12-28 14:50:00,17.08,17.08,17.08,17.08,42213.0,13.2255,13.2255,13.2255,13.2255,42213.0
2017-12-28 14:55:00,17.08,17.08,17.08,17.08,13623.0,13.2255,13.2255,13.2255,13.2255,13623.0
2017-12-28 15:00:00,17.08,17.08,17.08,17.08,18369.0,13.2255,13.2255,13.2255,13.2255,18369.0
2017-12-28 15:05:00,17.08,17.08,17.08,17.08,8847.0,13.2255,13.2255,13.2255,13.2255,8847.0
2017-12-28 15:10:00,17.08,17.08,17.08,17.08,23745.0,13.2255,13.2255,13.2255,13.2255,23745.0
2017-12-28 15:15:00,17.08,17.08,17.08,17.08,12786.0,13.2255,13.2255,13.2255,13.2255,12786.0
2017-12-28 15:20:00,17.08,17.08,17.08,17.08,15159.0,13.2255,13.2255,13.2255,13.2255,15159.0
2017-12-28 15:25:00,17.08,17.08,17.08,17.08,10578.0,13.2255,13.2255,13.2255,13.2255,10578.0
2017-12-28 15:30:00,17.08,17.08,17.08,17.08,75948.0,13.2255,13.2255,13.2255,13.2255,75948.0
2017-12-28 15:35:00,17.08,17.08,17.08,17.08,21807.0,13.2255,13.2255,13.2255,13.2255,21807.0
2017-12-28 15:40:00,17.08,17.09,17.08,17.09,16212.0,13.2255,13.2333,13.2255,13.2333,16212.0
2017-12-28 15:45:00,17.09,17.09,17.08,17.09,10950.0,13.2333,13.2333,13.2255,13.2333,10950.0
2017-12-28 15:50:00,17.09,17.09,17.08,17.09,47172.0,13.2333,13.2333,13.2255,13.2333,47172.0
2017-12-28 15:55:00,17.09,17.1,17.09,17.1,111267.0,13.2333,13.241,13.2333,13.241,111267.0
2017-12-29 09:30:00,17.13,17.13,17.11,17.11,139818.0,13.2642,13.2642,13.2487,13.2487,139818.0
2017-12-29 09:35:00,17.12,17.13,17.11,17.13,46347.0,13.2565,13.2642,13.2487,13.2642,46347.0
2017-12-29 09:40:00,17.13,17.13,17.12,17.13,16299.0,13.2642,13.2642,13.2565,13.2642,16299.0
2017-12-29 09:45:00,17.13,17.13,17.12,17.13,24822.0,13.2642,13.2642,13.2565,13.2642,24822.0
2017-12-29 09:50:00,17.13,17.13,17.12,17.13,14151.0,13.2642,13.2642,13.2565,13.2642,14151.0
2017-12-29 09:55:00,17.12,17.12,17.12,17.12,1542.0,13.2565,13.2565,13.2565,13.2565,1542.0
2017-12-29 10:00:00,17.13,17.13,17.13,17.13,14748.0,13.2642,13.2642,13.2642,13.2642,14748.0
2017-12-29 10:05:00,17.13,17.13,17.13,17.13,5058.0,13.2642,13.2642,13.2642,13.2642,5058.0
2017-12-29 10:10:00,17.13,17.13,17.12,17.12,15774.0,13.2642,13.2642,13.2565,13.2565,15774.0
2017-12-29 10:15:00,17.12,17.13,17.12,17.13,7167.0,13.2565,13.2642,13.2565,13.2642,7167.0
2017-12-29 10:20:00,17.13,17.13,17.13,17.13,19008.0,13.2642,13.2642,13.2642,13.2642,19008.0
2017-12-29 10:25:00,17.13,17.13,17.13,17.13,4161.0,13.2642,13.2642,13.2642,13.2642,4161.0
2017-12-29 10:30:00,17.13,17.13,17.13,17.13,15633.0,13.2642,13.2642,13.2642,13.2642,15633.0
2017-12-29 10:35:00,17.13,17.13,17.12,17.12,16245.0,13.2642,13.2642,13.2565,13.2565,16245.0
2017-12-29 10:40:00,17.12,17.13,17.12,17.13,52068.0,13.2565,13.2642,13.2565,13.2642,52068.0
2017-12-29 10:45:00,17.13,17.13,17.12,17.12,17535.0,13.2642,13.2642,13.2565,13.2565,17535.0
2017-12-29 10:50:00,17.12,17.12,17.12,17.12,8454.0,13.2565,13.2565,13.2565,13.2565,8454.0
2017-12-29 10:55:00,17.12,17.12,17.12,17.12,6900.0,13.2565,13.2565,13.2565,13.2565,6900.0
2017-12-29 11:00:00,17.13,17.13,17.11,17.12,13845.0,13.2642,13.2642,13.2487,13.2565,13845.0
2017-12-29 11:05:00,17.12,17.12,17.11,17.12,5505.0,13.2565,13.2565,13.2487,13.2565,5505.0
2017-12-29 11:10:00,17.11,17.12,17.11,17.11,6537.0,13.2487,13.2565,13.2487,13.2487,6537.0
2017-12-29 11:15:00,17.12,17.12,17.11,17.12,16284.0,13.2565,13.2565,13.2487,13.2565,16284.0
2017-12-29 11:20:00,17.12,17.12,17.11,17.12,8358.0,13.2565,13.2565,13.2487,13.2565,8358.0
2017-12-29 11:25:00,17.12,17.12,17.12,17.12,2235.0,13.2565,13.2565,13.2565,13.2565,2235.0
2017-12-29 11:30:00,17.12,17.12,17.12,17.12,5673.0,13.2565,13.2565,13.2565,13.2565,5673.0
2017-12-29 11:35:00,17.12,17.12,17.11,17.12,23553.0,13.2565,13.2565,13.2487,13.2565,23553.0
2017-12-29 11:40:00,17.11,17.12,17.11,17.12,39594.0,13.2487,13.2565,13.2487,13.2565,39594.0
2017-12-29 11:45:00,17.12,17.12,17.12,17.12,6333.0,13.2565,13.2565,13.2565,13.2565,6333.0
2017-12-29 11:50:00,17.13,17.13,17.12,17.13,9393.0,13.2642,13.2642,13.2565,13.2642,9393.0
2017-12-29 11:55:00,17.13,17.13,17.12,17.12,32565.0,13.2642,13.2642,13.2565,13.2565,32565.0
2017-12-29 12:00:00,17.13,17.13,17.12,17.13,12420.0,13.2642,13.2642,13.2565,13.2642,12420.0
2017-12-29 12:05:00,17.12,17.13,17.12,17.12,9624.0,13.2565,13.2642,13.2565,13.2565,9624.0
2017-12-29 12:10:00,17.12,17.13,17.12,17.12,11712.0,13.2565,13.2642,13.2565,13.2565,11712.0
2017-12-29 12:15:00,17.12,17.13,17.12,17.13,98724.0,13.2565,13.2642,13.2565,13.2642,98724.0
2017-12-29 12:20:00,17.12,17.13,17.12,17.12,21468.0,13.2565,13.2642,13.2565,13.2565,21468.0
2017-12-29 12:25:00,17.12,17.12,17.12,17.12,11475.0,13.2565,13.2565,13.2565,13.2565,11475.0
2017-12-29 12:30:00,17.12,17.12,17.12,17.12,14172.0,13.2565,13.2565,13.2565,13.2565,14172.0
2017-12-29 12:35:00,17.12,17.12,17.12,17.12,33750.0,13.2565,13.2565,13.2565,13.2565,33750.0
2017-12-29 12:40:00,17.12,17.12,17.12,17.12,11373.0,13.2565,13.2565,13.2565,13.2565,11373.0
2017-12-29 12:45:00,17.12,17.12,17.11,17.11,27399.0,13.2565,13.2565,13.2487,13.2487,27399.0
2017-12-29 12:50:00,17.11,17.12,17.11,17.11,18594.0,13.2487,13.2565,13.2487,13.2487,18594.0
2017-12-29 12:55:00,17.11,17.12,17.11,17.11,15624.0,13.2487,13.2565,13.2487,13.2487,15624.0
2017-12-29 13:00:00,17.12,17.12,17.11,17.11,11919.0,13.2565,13.2565,13.2487,13.2487,11919.0
2017-12-29 13:05:00,17.11,17.11,17.11,17.11,3750.0,13.2487,13.2487,13.2487,13.2487,3750.0
2017-12-29 13:10:00,17.11,17.11,17.11,17.11,12144.0,13.2487,13.2487,13.2487,13.2487,12144.0
2017-12-29 13:15:00,17.11,17.11,17.11,17.11,16182.0,13.2487,13.2487,13.2487,13.2487,16182.0
2017-12-29 13:20:00,17.11,17.11,17.11,17.11,18159.0,13.2487,13.2487,13.2487,13.2487,18159.0
2017-12-29 13:25:00,17.12,17.12,17.11,17.11,6465.0,13.2565,13.2565,13.2487,13.2487,6465.0
2017-12-29 13:30:00,17.11,17.11,17.11,17.11,7920.0,13.2487,13.2487,13.2487,13.2487,7920.0
2017-12-29 13:35:00,17.11,17.11,17.11,17.11,8379.0,13.2487,13.2487,13.2487,13.2487,8379.0
2017-12-29 13:40:00,17.11,17.11,17.11,17.11,42366.0,13.2487,13.2487,13.2487,13.2487,42366.0
2017-12-29 13:45:00,17.11,17.11,17.1,17.1,19395.0,13.2487,13.2487,13.241,13.241,19395.0
2017-12-29 13:50:00,17.1,17.11,17.1,17.1,29343.0,13.241,13.2487,13.241,13.241,29343.0
2017-12-29 13:55:00,17.1,17.1,17.09,17.1,20547.0,13.241,13.241,13.2333,13.241,20547.0
2017-12-29 14:00:00,17.1,17.1,17.1,17.1,13764.0,13.241,13.241,13.241,13.241,13764.0
2017-12-29 14:05:00,17.1,17.1,17.1,17.1,17541.0,13.241,13.241,13.241,13.241,17541.0
2017-12-29 14:10:00,17.1,17.1,17.1,17.1,17763.0,13.241,13.241,13.241,13.241,17763.0
2017-12-29 14:15:00,17.1,17.11,17.1,17.11,6279.0,13.241,13.2487,13.241,13.2487,6279.0
2017-12-29 14:20:00,17.11,17.11,17.11,17.11,28419.0,13.2487,13.2487,13.2487,13.2487,28419.0
2017-12-29 14:25:00,17.11,17.11,17.11,17.11,13164.0,13.2487,13.2487,13.2487,13.2487,13164.0
2017-12-29 14:30:00,17.11,17.11,17.11,17.11,17172.0,13.2487,13.2487,13.2487,13.2487,17172.0
2017-12-29 14:35:00,17.11,17.11,17.1,17.1,10461.0,13.2487,13.2487,13.241,13.241,10461.0
2017-12-29 14:40:00,17.1,17.11,17.1,17.11,8241.0,13.241,13.2487,13.241,13.2487,8241.0
2017-12-29 14:45:00,17.11,17.11,17.1,17.11,33012.0,13.2487,13.2487,13.241,13.2487,33012.0
2017-12-29 14:50:00,17.11,17.11,17.1,17.11,13182.0,13.2487,13.2487,13.241,13.2487,13182.0
2017-12-29 14:55:00,17.11,17.11,17.11,17.11,7992.0,13.2487,13.2487,13.2487,13.2487,7992.0
2017-12-29 15:00:00,17.11,17.11,17.1,17.11,17946.0,13.2487,13.2487,13.241,13.2487,17946.0
2017-12-29 15:05:00,17.1,17.11,17.1,17.11,11631.0,13.241,13.2487,13.241,13.2487,11631.0
2017-12-29 15:10:00,17.11,17.11,17.11,17.11,7641.0,13.2487,13.2487,13.2487,13.2487,7641.0
2017-12-29 15:15:00,17.11,17.11,17.11,17.11,29139.0,13.2487,13.2487,13.2487,13.2487,29139.0
2017-12-29 15:20:00,17.11,17.12,17.11,17.12,3324.0,13.2487,13.2565,13.2487,13.2565,3324.0
2017-12-29 15:25:00,17.12,17.12,17.11,17.12,30111.0,13.2565,13.2565,13.2487,13.2565,30111.0
2017-12-29 15:30:00,17.12,17.12,17.11,17.11,5385.0,13.2565,13.2565,13.2487,13.2487,5385.0
2017-12-29 15:35:00,17.11,17.11,17.1,17.1,24264.0,13.2487,13.2487,13.241,13.241,24264.0
2017-12-29 15:40:00,17.1,17.1,17.09,17.09,22101.0,13.241,13.241,13.2333,13.2333,22101.0
2017-12-29 15:45:00,17.1,17.1,17.09,17.1,50397.0,13.241,13.241,13.2333,13.241,50397.0
2017-12-29 15:50:00,17.1,17.1,17.08,17.08,102579.0,13.241,13.241,13.2255,13.2255,102579.0
2017-12-29 15:55:00,17.08,17.09,17.06,17.06,160863.0,13.2255,13.2333,13.21,13.21,160863.0
2018-01-02 09:30:00,17.12,17.12,17.1,17.1,228060.0,13.2565,13.2565,13.241,13.241,228060.0
2018-01-02 09:35:00,17.09,17.11,17.09,17.11,43326.0,13.2333,13.2487,13.2333,13.2487,43326.0
2018-01-02 09:40:00,17.11,17.11,17.1,17.1,30693.0,13.2487,13.2487,13.241,13.241,30693.0
2018-01-02 09:45:00,17.1,17.1,17.09,17.09,14283.0,13.241,13.241,13.2333,13.2333,14283.0
2018-01-02 09:50:00,17.09,17.09,17.08,17.09,19056.0,13.2333,13.2333,13.2255,13.2333,19056.0
2018-01-02 09:55:00,17.09,17.1,17.08,17.1,59958.0,13.2333,13.241,13.2255,13.241,59958.0
2018-01-02 10:00:00,17.1,17.12,17.1,17.1,33150.0,13.241,13.2565,13.241,13.241,33150.0
2018-01-02 10:05:00,17.1,17.11,17.1,17.11,6963.0,13.241,13.2487,13.241,13.2487,6963.0
2018-01-02 10:10:00,17.1,17.11,17.1,17.1,31875.0,13.241,13.2487,13.241,13.241,31875.0
2018-01-02 10:15:00,17.11,17.11,17.1,17.11,27354.0,13.2487,13.2487,13.241,13.2487,27354.0
2018-01-02 10:20:00,17.11,17.11,17.1,17.1,32724.0,13.2487,13.2487,13.241,13.241,32724.0
2018-01-02 10:25:00,17.1,17.11,17.1,17.11,14955.0,13.241,13.2487,13.241,13.2487,14955.0
2018-01-02 10:30:00,17.11,17.11,17.1,17.11,32751.0,13.2487,13.2487,13.241,13.2487,32751.0
2018-01-02 10:35:00,17.11,17.11,17.09,17.1,49134.0,13.2487,13.2487,13.2333,13.241,49134.0
2018-01-02 10:40:00,17.1,17.1,17.09,17.09,27396.0,13.241,13.241,13.2333,13.2333,27396.0
2018-01-02 10:45:00,17.09,17.1,17.09,17.09,47214.0,13.2333,13.241,13.2333,13.2333,47214.0
2018-01-02 10:50:00,17.09,17.1,17.09,17.1,5835.0,13.2333,13.241,13.2333,13.241,5835.0
2018-01-02 10:55:00,17.1,17.1,17.09,17.09,21057.0,13.241,13.241,13.2333,13.2333,21057.0
2018-01-02 11:00:00,17.09,17.1,17.09,17.09,9129.0,13.2333,13.241,13.2333,13.2333,9129.0
2018-01-02 11:05:00,17.09,17.1,17.09,17.1,28986.0,13.2333,13.241,13.2333,13.241,28986.0
2018-01-02 11:10:00,17.09,17.1,17.09,17.09,12225.0,13.2333,13.241,13.2333,13.2333,12225.0
2018-01-02 11:15:00,17.09,17.1,17.09,17.1,23601.0,13.2333,13.241,13.2333,13.241,23601.0
2018-01-02 11:20:00,17.1,17.1,17.09,17.09,21933.0,13.241,13.241,13.2333,13.2333,21933.0
2018-01-02 11:25:00,17.1,17.1,17.08,17.09,18978.0,13.241,13.241,13.2255,13.2333,18978.0
2018-01-02 11:30:00,17.09,17.09,17.09,17.09,8919.0,13.2333,13.2333,13.2333,13.2333,8919.0
2018-01-02 11:35:00,17.09,17.09,17.08,17.08,11250.0,13.2333,13.2333,13.2255,13.2255,11250.0
2018-01-02 11:40:00,17.08,17.08,17.07,17.07,16455.0,13.2255,13.2255,13.2178,13.2178,16455.0
2018-01-02 11:45:00,17.07,17.08,17.07,17.08,22314.0,13.2178,13.2255,13.2178,13.2255,22314.0
2018-01-02 11:50:00,17.08,17.08,17.08,17.08,2886.0,13.2255,13.2255,13.2255,13.2255,2886.0
2018-01-02 11:55:00,17.08,17.09,17.08,17.08,114870.0,13.2255,13.2333,13.2255,13.2255,114870.0
2018-01-02 12:00:00,17.08,17.09,17.08,17.09,23955.0,13.2255,13.2333,13.2255,13.2333,23955.0
2018-01-02 12:05:00,17.09,17.09,17.09,17.09,8328.0,13.2333,13.2333,13.2333,13.2333,8328.0
2018-01-02 12:10:00,17.09,17.09,17.08,17.09,13527.0,13.2333,13.2333,13.2255,13.2333,13527.0
2018-01-02 12:15:00,17.08,17.09,17.08,17.09,11442.0,13.2255,13.2333,13.2255,13.2333,11442.0
2018-01-02 12:20:00,17.09,17.09,17.08,17.09,3279.0,13.2333,13.2333,13.2255,13.2333,3279.0
2018-01-02 12:25:00,17.09,17.09,17.08,17.08,7353.0,13.2333,13.2333,13.2255,13.2255,7353.0
2018-01-02 12:30:00,17.08,17.09,17.08,17.09,6552.0,13.2255,13.2333,13.2255,13.2333,6552.0
2018-01-02 12:35:00,17.09,17.09,17.08,17.08,18426.0,13.2333,13.2333,13.2255,13.2255,18426.0
2018-01-02 12:40:00,17.08,17.08,17.07,17.07,17367.0,13.2255,13.2255,13.2178,13.2178,17367.0
2018-01-02 12:45:00,17.07,17.07,17.07,17.07,18513.0,13.2178,13.2178,13.2178,13.2178,18513.0
2018-01-02 12:50:00,17.07,17.08,17.07,17.07,109704.0,13.2178,13.2255,13.2178,13.2178,109704.0
2018-01-02 12:55:00,17.07,17.08,17.07,17.07,10899.0,13.2178,13.2255,13.2178,13.2178,10899.0
2018-01-02 13:00:00,17.08,17.08,17.07,17.08,24453.0,13.2255,13.2255,13.2178,13.2255,24453.0
2018-01-02 13:05:00,17.08,17.08,17.08,17.08,8208.0,13.2255,13.2255,13.2255,13.2255,8208.0
2018-01-02 13:10:00,17.08,17.09,17.08,17.08,13464.0,13.2255,13.2333,13.2255,13.2255,13464.0
2018-01-02 13:15:00,17.09,17.09,17.08,17.08,16815.0,13.2333,13.2333,13.2255,13.2255,16815.0
2018-01-02 13:20:00,17.08,17.09,17.08,17.08,16446.0,13.2255,13.2333,13.2255,13.2255,16446.0
2018-01-02 13:25:00,17.08,17.09,17.08,17.09,20841.0,13.2255,13.2333,13.2255,13.2333,20841.0
2018-01-02 13:30:00,17.08,17.08,17.08,17.08,6399.0,13.2255,13.2255,13.2255,13.2255,6399.0
2018-01-02 13:35:00,17.09,17.09,17.08,17.09,9465.0,13.2333,13.2333,13.2255,13.2333,9465.0
2018-01-02 13:40:00,17.08,17.09,17.08,17.09,14307.0,13.2255,13.2333,13.2255,13.2333,14307.0
2018-01-02 13:45:00,17.08,17.09,17.08,17.08,16677.0,13.2255,13.2333,13.2255,13.2255,16677.0
2018-01-02 13:50:00,17.08,17.08,17.08,17.08,23508.0,13.2255,13.2255,13.2255,13.2255,23508.0
2018-01-02 13:55:00,17.08,17.08,17.08,17.08,59931.0,13.2255,13.2255,13.2255,13.2255,59931.0
2018-01-02 14:00:00,17.08,17.08,17.08,17.08,11247.0,13.2255,13.2255,13.2255,13.2255,11247.0
2018-01-02 14:05:00,17.08,17.08,17.08,17.08,18426.0,13.2255,13.2255,13.2255,13.2255,18426.0
2018-01-02 14:10:00,17.08,17.08,17.07,17.08,19203.0,13.2255,13.2255,13.2178,13.2255,19203.0
2018-01-02 14:15:00,17.08,17.08,17.07,17.08,13884.0,13.2255,13.2255,13.2178,13.2255,13884.0
2018-01-02 14:20:00,17.08,17.08,17.08,17.08,3120.0,13.2255,13.2255,13.2255,13.2255,3120.0
2018-01-02 14:25:00,17.08,17.08,17.08,17.08,13056.0,13.2255,13.2255,13.2255,13.2255,13056.0
2018-01-02 14:30:00,17.08,17.08,17.08,17.08,19116.0,13.2255,13.2255,13.2255,13.2255,19116.0
2018-01-02 14:35:00,17.08,17.09,17.08,17.08,37542.0,13.2255,13.2333,13.2255,13.2255,37542.0
2018-01-02 14:40:00,17.08,17.09,17.08,17.09,9921.0,13.2255,13.2333,13.2255,13.2333,9921.0
2018-01-02 14:45:00,17.09,17.09,17.08,17.09,20037.0,13.2333,13.2333,13.2255,13.2333,20037.0
2018-01-02 14:50:00,17.08,17.08,17.08,17.08,19233.0,13.2255,13.2255,13.2255,13.2255,19233.0
2018-01-02 14:55:00,17.08,17.08,17.08,17.08,28719.0,13.2255,13.2255,13.2255,13.2255,28719.0
2018-01-02 15:00:00,17.08,17.08,17.08,17.08,20559.0,13.2255,13.2255,13.2255,13.2255,20559.0
2018-01-02 15:05:00,17.08,17.08,17.08,17.08,44730.0,13.2255,13.2255,13.2255,13.2255,44730.0
2018-01-02 15:10:00,17.08,17.09,17.08,17.09,10914.0,13.2255,13.2333,13.2255,13.2333,10914.0
2018-01-02 15:15:00,17.09,17.09,17.08,17.09,9705.0,13.2333,13.2333,13.2255,13.2333,9705.0
2018-01-02 15:20:00,17.09,17.09,17.08,17.09,34896.0,13.2333,13.2333,13.2255,13.2333,34896.0
2018-01-02 15:25:00,17.08,17.09,17.08,17.09,59379.0,13.2255,13.2333,13.2255,13.2333,59379.0
2018-01-02 15:30:00,17.09,17.09,17.08,17.09,16782.0,13.2333,13.2333,13.2255,13.2333,16782.0
2018-01-02 15:35:00,17.08,17.08,17.08,17.08,12870.0,13.2255,13.2255,13.2255,13.2255,12870.0
2018-01-02 15:40:00,17.09,17.09,17.08,17.09,83526.0,13.2333,13.2333,13.2255,13.2333,83526.0
2018-01-02 15:45:00,17.09,17.09,17.09,17.09,19986.0,13.2333,13.2333,13.2333,13.2333,19986.0
2018-01-02 15:50:00,17.09,17.1,17.09,17.1,132960.0,13.2333,13.241,13.2333,13.241,132960.0
2018-01-02 15:55:00,17.1,17.1,17.1,17.1,32958.0,13.241,13.241,13.241,13.241,32958.0
2018-01-03 09:30:00,17.11,17.11,17.07,17.08,175551.0,13.2487,13.2487,13.2178,13.2255,175551.0
2018-01-03 09:35:00,17.09,17.11,17.09,17.1,10128.0,13.2333,13.2487,13.2333,13.241,10128.0
2018-01-03 09:40:00,17.11,17.12,17.11,17.11,18156.0,13.2487,13.2565,13.2487,13.2487,18156.0
2018-01-03 09:45:00,17.11,17.13,17.11,17.13,9987.0,13.2487,13.2642,13.2487,13.2642,9987.0
2018-01-03 09:50:00,17.13,17.13,17.11,17.12,20988.0,13.2642,13.2642,13.2487,13.2565,20988.0
2018-01-03 09:55:00,17.12,17.13,17.11,17.12,25833.0,13.2565,13.2642,13.2487,13.2565,25833.0
2018-01-03 10:00:00,17.11,17.14,17.11,17.14,36516.0,13.2487,13.272,13.2487,13.272,36516.0
2018-01-03 10:05:00,17.13,17.13,17.12,17.13,31851.0,13.2642,13.2642,13.2565,13.2642,31851.0
2018-01-03 10:10:00,17.12,17.12,17.11,17.11,29634.0,13.2565,13.2565,13.2487,13.2487,29634.0
2018-01-03 10:15:00,17.12,17.12,17.11,17.12,17118.0,13.2565,13.2565,13.2487,13.2565,17118.0
2018-01-03 10:20:00,17.12,17.12,17.12,17.12,20664.0,13.2565,13.2565,13.2565,13.2565,20664.0
2018-01-03 10:25:00,17.12,17.12,17.11,17.12,16077.0,13.2565,13.2565,13.2487,13.2565,16077.0
2018-01-03 10:30:00,17.12,17.13,17.12,17.13,18120.0,13.2565,13.2642,13.2565,13.2642,18120.0
2018-01-03 10:35:00,17.13,17.13,17.12,17.13,23160.0,13.2642,13.2642,13.2565,13.2642,23160.0
2018-01-03 10:40:00,17.12,17.13,17.12,17.13,17118.0,13.2565,13.2642,13.2565,13.2642,17118.0
2018-01-03 10:45:00,17.13,17.13,17.12,17.12,11100.0,13.2642,13.2642,13.2565,13.2565,11100.0
2018-01-03 10:50:00,17.12,17.12,17.11,17.12,11952.0,13.2565,13.2565,13.2487,13.2565,11952.0
2018-01-03 10:55:00,17.12,17.12,17.11,17.11,14895.0,13.2565,13.2565,13.2487,13.2487,14895.0
2018-01-03 11:00:00,17.11,17.11,17.11,17.11,50346.0,13.2487,13.2487,13.2487,13.2487,50346.0
2018-01-03 11:05:00,17.11,17.11,17.11,17.11,15840.0,13.2487,13.2487,13.2487,13.2487,15840.0
2018-01-03 11:10:00,17.11,17.12,17.11,17.12,13731.0,13.2487,13.2565,13.2487,13.2565,13731.0
2018-01-03 11:15:00,17.12,17.12,17.11,17.12,28800.0,13.2565,13.2565,13.2487,13.2565,28800.0
2018-01-03 11:20:00,17.12,17.12,17.12,17.12,14712.0,13.2565,13.2565,13.2565,13.2565,14712.0
2018-01-03 11:25:00,17.12,17.12,17.12,17.12,19092.0,13.2565,13.2565,13.2565,13.2565,19092.0
2018-01-03 11:30:00,17.12,17.12,17.12,17.12,14832.0,13.2565,13.2565,13.2565,13.2565,14832.0
2018-01-03 11:35:00,17.12,17.12,17.12,17.12,16203.0,13.2565,13.2565,13.2565,13.2565,16203.0
2018-01-03 11:40:00,17.11,17.11,17.11,17.11,19419.0,13.2487,13.2487,13.2487,13.2487,19419.0
2018-01-03 11:45:00,17.11,17.12,17.11,17.11,23895.0,13.2487,13.2565,13.2487,13.2487,23895.0
2018-01-03 11:50:00,17.12,17.12,17.11,17.11,18864.0,13.2565,13.2565,13.2487,13.2487,18864.0
2018-01-03 11:55:00,17.11,17.11,17.11,17.11,34986.0,13.2487,13.2487,13.2487,13.2487,34986.0
2018-01-03 12:00:00,17.11,17.11,17.11,17.11,12219.0,13.2487,13.2487,13.2487,13.2487,12219.0
2018-01-03 12:05:00,17.11,17.11,17.11,17.11,10665.0,13.2487,13.2487,13.2487,13.2487,10665.0
2018-01-03 12:10:00,17.11,17.11,17.11,17.11,14058.0,13.2487,13.2487,13.2487,13.2487,14058.0
2018-01-03 12:15:00,17.11,17.12,17.11,17.12,20754.0,13.2487,13.2565,13.2487,13.2565,20754.0
2018-01-03 12:20:00,17.12,17.12,17.11,17.12,39717.0,13.2565,13.2565,13.2487,13.2565,39717.0
2018-01-03 12:25:00,17.11,17.12,17.11,17.12,22149.0,13.2487,13.2565,13.2487,13.2565,22149.0
2018-01-03 12:30:00,17.11,17.12,17.11,17.12,12843.0,13.2487,13.2565,13.2487,13.2565,12843.0
2018-01-03 12:35:00,17.12,17.12,17.12,17.12,24726.0,13.2565,13.2565,13.2565,13.2565,24726.0
2018-01-03 12:40:00,17.12,17.12,17.12,17.12,21873.0,13.2565,13.2565,13.2565,13.2565,21873.0
2018-01-03 12:45:00,17.12,17.13,17.12,17.13,16521.0,13.2565,13.2642,13.2565,13.2642,16521.0
2018-01-03 12:50:00,17.13,17.14,17.13,17.14,13665.0,13.2642,13.272,13.2642,13.272,13665.0
2018-01-03 12:55:00,17.14,17.14,17.13,17.13,14073.0,13.272,13.272,13.2642,13.2642,14073.0
2018-01-03 13:00:00,17.14,17.14,17.13,17.14,25944.0,13.272,13.272,13.2642,13.272,25944.0
2018-01-03 13:05:00,17.14,17.14,17.14,17.14,31497.0,13.272,13.272,13.272,13.272,31497.0
2018-01-03 13:10:00,17.14,17.14,17.13,17.13,20634.0,13.272,13.272,13.2642,13.2642,20634.0
2018-01-03 13:15:00,17.13,17.14,17.13,17.14,22194.0,13.2642,13.272,13.2642,13.272,22194.0
2018-01-03 13:20:00,17.13,17.14,17.13,17.13,17079.0,13.2642,13.272,13.2642,13.2642,17079.0
2018-01-03 13:25:00,17.13,17.13,17.13,17.13,13752.0,13.2642,13.2642,13.2642,13.2642,13752.0
2018-01-03 13:30:00,17.13,17.13,17.12,17.12,49419.0,13.2642,13.2642,13.2565,13.2565,49419.0
2018-01-03 13:35:00,17.12,17.12,17.11,17.11,24648.0,13.2565,13.2565,13.2487,13.2487,24648.0
2018-01-03 13:40:00,17.11,17.11,17.11,17.11,174552.0,13.2487,13.2487,13.2487,13.2487,174552.0
2018-01-03 13:45:00,17.11,17.11,17.1,17.11,95019.0,13.2487,13.2487,13.241,13.2487,95019.0
2018-01-03 13:50:00,17.11,17.11,17.11,17.11,8970.0,13.2487,13.2487,13.2487,13.2487,8970.0
2018-01-03 13:55:00,17.11,17.11,17.11,17.11,9513.0,13.2487,13.2487,13.2487,13.2487,9513.0
2018-01-03 14:00:00,17.11,17.11,17.11,17.11,48123.0,13.2487,13.2487,13.2487,13.2487,48123.0
2018-01-03 14:05:00,17.11,17.12,17.11,17.11,32040.0,13.2487,13.2565,13.2487,13.2487,32040.0
2018-01-03 14:10:00,17.12,17.12,17.11,17.12,25215.0,13.2565,13.2565,13.2487,13.2565,25215.0
2018-01-03 14:15:00,17.12,17.12,17.11,17.11,12561.0,13.2565,13.2565,13.2487,13.2487,12561.0
2018-01-03 14:20:00,17.11,17.11,17.11,17.11,218667.0,13.2487,13.2487,13.2487,13.2487,218667.0
2018-01-03 14:25:00,17.11,17.11,17.11,17.11,17361.0,13.2487,13.2487,13.2487,13.2487,17361.0
2018-01-03 14:30:00,17.11,17.11,17.11,17.11,12051.0,13.2487,13.2487,13.2487,13.2487,12051.0
2018-01-03 14:35:00,17.11,17.12,17.11,17.12,47400.0,13.2487,13.2565,13.2487,13.2565,47400.0
2018-01-03 14:40:00,17.11,17.12,17.11,17.12,63090.0,13.2487,13.2565,13.2487,13.2565,63090.0
2018-01-03 14:45:00,17.12,17.12,17.11,17.12,15957.0,13.2565,13.2565,13.2487,13.2565,15957.0
2018-01-03 14:50:00,17.12,17.12,17.11,17.12,22119.0,13.2565,13.2565,13.2487,13.2565,22119.0
2018-01-03 14:55:00,17.12,17.12,17.11,17.12,24297.0,13.2565,13.2565,13.2487,13.2565,24297.0
2018-01-03 15:00:00,17.12,17.14,17.12,17.14,30774.0,13.2565,13.272,13.2565,13.272,30774.0
2018-01-03 15:05:00,17.14,17.15,17.14,17.15,26982.0,13.272,13.2797,13.272,13.2797,26982.0
2018-01-03 15:10:00,17.15,17.15,17.14,17.14,142653.0,13.2797,13.2797,13.272,13.272,142653.0
2018-01-03 15:15:00,17.15,17.15,17.14,17.15,11664.0,13.2797,13.2797,13.272,13.2797,11664.0
2018-01-03 15:20:00,17.15,17.15,17.14,17.15,16563.0,13.2797,13.2797,13.272,13.2797,16563.0
2018-01-03 15:25:00,17.15,17.15,17.14,17.15,25950.0,13.2797,13.2797,13.272,13.2797,25950.0
2018-01-03 15:30:00,17.15,17.15,17.14,17.15,34689.0,13.2797,13.2797,13.272,13.2797,34689.0
2018-01-03 15:35:00,17.15,17.16,17.15,17.16,58482.0,13.2797,13.2875,13.2797,13.2875,58482.0
2018-01-03 15:40:00,17.16,17.16,17.15,17.16,90318.0,13.2875,13.2875,13.2797,13.2875,90318.0
2018-01-03 15:45:00,17.16,17.17,17.16,17.16,24588.0,13.2875,13.2952,13.2875,13.2875,24588.0
2018-01-03 15:50:00,17.16,17.17,17.16,17.17,122907.0,13.2875,13.2952,13.2875,13.2952,122907.0
2018-01-03 15:55:00,17.16,17.17,17.15,17.15,63720.0,13.2875,13.2952,13.2797,13.2797,63720.0
2018-01-04 09:30:00,17.17,17.18,17.16,17.17,154893.0,13.2952,13.3029,13.2875,13.2952,154893.0
2018-01-04 09:35:00,17.18,17.2,17.18,17.2,49245.0,13.3029,13.3184,13.3029,13.3184,49245.0
2018-01-04 09:40:00,17.2,17.2,17.18,17.19,15054.0,13.3184,13.3184,13.3029,13.3107,15054.0
2018-01-04 09:45:00,17.18,17.19,17.17,17.18,25314.0,13.3029,13.3107,13.2952,13.3029,25314.0
2018-01-04 09:50:00,17.18,17.2,17.18,17.2,33945.0,13.3029,13.3184,13.3029,13.3184,33945.0
2018-01-04 09:55:00,17.2,17.21,17.19,17.21,33513.0,13.3184,13.3262,13.3107,13.3262,33513.0
2018-01-04 10:00:00,17.2,17.21,17.19,17.21,32439.0,13.3184,13.3262,13.3107,13.3262,32439.0
2018-01-04 10:05:00,17.2,17.21,17.2,17.21,22350.0,13.3184,13.3262,13.3184,13.3262,22350.0
2018-01-04 10:10:00,17.21,17.21,17.2,17.21,9351.0,13.3262,13.3262,13.3184,13.3262,9351.0
2018-01-04 10:15:00,17.21,17.21,17.21,17.21,38259.0,13.3262,13.3262,13.3262,13.3262,38259.0
2018-01-04 10:20:00,17.21,17.21,17.21,17.21,13980.0,13.3262,13.3262,13.3262,13.3262,13980.0
2018-01-04 10:25:00,17.21,17.22,17.21,17.22,46929.0,13.3262,13.3339,13.3262,13.3339,46929.0
2018-01-04 10:30:00,17.22,17.22,17.21,17.22,7578.0,13.3339,13.3339,13.3262,13.3339,7578.0
2018-01-04 10:35:00,17.22,17.22,17.21,17.22,29397.0,13.3339,13.3339,13.3262,13.3339,29397.0
2018-01-04 10:40:00,17.22,17.23,17.22,17.22,37221.0,13.3339,13.3417,13.3339,13.3339,37221.0
2018-01-04 10:45:00,17.21,17.22,17.21,17.22,19149.0,13.3262,13.3339,13.3262,13.3339,19149.0
2018-01-04 10:50:00,17.22,17.22,17.21,17.21,8601.0,13.3339,13.3339,13.3262,13.3262,8601.0
2018-01-04 10:55:00,17.22,17.23,17.22,17.23,55986.0,13.3339,13.3417,13.3339,13.3417,55986.0
2018-01-04 11:00:00,17.23,17.23,17.23,17.23,18432.0,13.3417,13.3417,13.3417,13.3417,18432.0
2018-01-04 11:05:00,17.23,17.24,17.23,17.23,18978.0,13.3417,13.3494,13.3417,13.3417,18978.0
2018-01-04 11:10:00,17.23,17.24,17.23,17.24,21147.0,13.3417,13.3494,13.3417,13.3494,21147.0
2018-01-04 11:15:00,17.24,17.24,17.23,17.23,22257.0,13.3494,13.3494,13.3417,13.3417,22257.0
2018-01-04 11:20:00,17.24,17.24,17.23,17.24,16017.0,13.3494,13.3494,13.3417,13.3494,16017.0
2018-01-04 11:25:00,17.24,17.24,17.23,17.23,10971.0,13.3494,13.3494,13.3417,13.3417,10971.0
2018-01-04 11:30:00,17.23,17.24,17.23,17.23,12267.0,13.3417,13.3494,13.3417,13.3417,12267.0
2018-01-04 11:35:00,17.23,17.23,17.22,17.23,44112.0,13.3417,13.3417,13.3339,13.3417,44112.0
2018-01-04 11:40:00,17.23,17.23,17.23,17.23,3633.0,13.3417,13.3417,13.3417,13.3417,3633.0
2018-01-04 11:45:00,17.23,17.23,17.23,17.23,10464.0,13.3417,13.3417,13.3417,13.3417,10464.0
2018-01-04 11:50:00,17.23,17.24,17.23,17.24,133782.0,13.3417,13.3494,13.3417,13.3494,133782.0
2018-01-04 11:55:00,17.24,17.24,17.23,17.24,53256.0,13.3494,13.3494,13.3417,13.3494,53256.0
2018-01-04 12:00:00,17.24,17.24,17.24,17.24,11628.0,13.3494,13.3494,13.3494,13.3494,11628.0
2018-01-04 12:05:00,17.24,17.25,17.24,17.25,5979.0,13.3494,13.3572,13.3494,13.3572,5979.0
2018-01-04 12:10:00,17.25,17.25,17.25,17.25,10353.0,13.3572,13.3572,13.3572,13.3572,10353.0
2018-01-04 12:15:00,17.25,17.25,17.25,17.25,36606.0,13.3572,13.3572,13.3572,13.3572,36606.0
2018-01-04 12:20:00,17.26,17.26,17.25,17.25,5820.0,13.3649,13.3649,13.3572,13.3572,5820.0
2018-01-04 12:25:00,17.25,17.25,17.25,17.25,29073.0,13.3572,13.3572,13.3572,13.3572,29073.0
2018-01-04 12:30:00,17.25,17.25,17.25,17.25,22314.0,13.3572,13.3572,13.3572,13.3572,22314.0
2018-01-04 12:35:00,17.25,17.25,17.25,17.25,25500.0,13.3572,13.3572,13.3572,13.3572,25500.0
2018-01-04 12:40:00,17.25,17.25,17.25,17.25,38400.0,13.3572,13.3572,13.3572,13.3572,38400.0
2018-01-04 12:45:00,17.25,17.26,17.25,17.26,6813.0,13.3572,13.3649,13.3572,13.3649,6813.0
2018-01-04 12:50:00,17.26,17.26,17.25,17.26,25629.0,13.3649,13.3649,13.3572,13.3649,25629.0
2018-01-04 12:55:00,17.26,17.26,17.25,17.25,17319.0,13.3649,13.3649,13.3572,13.3572,17319.0
2018-01-04 13:00:00,17.26,17.26,17.25,17.25,5703.0,13.3649,13.3649,13.3572,13.3572,5703.0
2018-01-04 13:05:00,17.25,17.26,17.25,17.26,52425.0,13.3572,13.3649,13.3572,13.3649,52425.0
2018-01-04 13:10:00,17.26,17.26,17.25,17.25,16473.0,13.3649,13.3649,13.3572,13.3572,16473.0
2018-01-04 13:15:00,17.26,17.26,17.25,17.26,14304.0,13.3649,13.3649,13.3572,13.3649,14304.0
2018-01-04 13:20:00,17.26,17.26,17.25,17.26,7779.0,13.3649,13.3649,13.3572,13.3649,7779.0
2018-01-04 13:25:00,17.25,17.26,17.25,17.26,14427.0,13.3572,13.3649,13.3572,13.3649,14427.0
2018-01-04 13:30:00,17.26,17.26,17.26,17.26,6408.0,13.3649,13.3649,13.3649,13.3649,6408.0
2018-01-04 13:35:00,17.26,17.26,17.26,17.26,22863.0,13.3649,13.3649,13.3649,13.3649,22863.0
2018-01-04 13:40:00,17.26,17.26,17.26,17.26,21663.0,13.3649,13.3649,13.3649,13.3649,21663.0
2018-01-04 13:45:00,17.26,17.26,17.26,17.26,14910.0,13.3649,13.3649,13.3649,13.3649,14910.0
2018-01-04 13:50:00,17.26,17.26,17.26,17.26,14319.0,13.3649,13.3649,13.3649,13.3649,14319.0
2018-01-04 13:55:00,17.26,17.27,17.26,17.27,34689.0,13.3649,13.3726,13.3649,13.3726,34689.0
2018-01-04 14:00:00,17.26,17.27,17.26,17.26,27930.0,13.3649,13.3726,13.3649,13.3649,27930.0
2018-01-04 14:05:00,17.26,17.26,17.26,17.26,31191.0,13.3649,13.3649,13.3649,13.3649,31191.0
2018-01-04 14:10:00,17.26,17.26,17.26,17.26,41250.0,13.3649,13.3649,13.3649,13.3649,41250.0
2018-01-04 14:15:00,17.26,17.26,17.26,17.26,35580.0,13.3649,13.3649,13.3649,13.3649,35580.0
2018-01-04 14:20:00,17.26,17.26,17.25,17.25,20826.0,13.3649,13.3649,13.3572,13.3572,20826.0
2018-01-04 14:25:00,17.26,17.26,17.25,17.25,20649.0,13.3649,13.3649,13.3572,13.3572,20649.0
2018-01-04 14:30:00,17.25,17.25,17.25,17.25,7221.0,13.3572,13.3572,13.3572,13.3572,7221.0
2018-01-04 14:35:00,17.25,17.25,17.25,17.25,14025.0,13.3572,13.3572,13.3572,13.3572,14025.0
2018-01-04 14:40:00,17.25,17.26,17.25,17.26,23796.0,13.3572,13.3649,13.3572,13.3649,23796.0
2018-01-04 14:45:00,17.26,17.26,17.25,17.26,70182.0,13.3649,13.3649,13.3572,13.3649,70182.0
2018-01-04 14:50:00,17.26,17.26,17.25,17.25,27867.0,13.3649,13.3649,13.3572,13.3572,27867.0
2018-01-04 14:55:00,17.25,17.26,17.25,17.25,13398.0,13.3572,13.3649,13.3572,13.3572,13398.0
2018-01-04 15:00:00,17.25,17.26,17.25,17.26,15390.0,13.3572,13.3649,13.3572,13.3649,15390.0
2018-01-04 15:05:00,17.26,17.26,17.25,17.25,141450.0,13.3649,13.3649,13.3572,13.3572,141450.0
2018-01-04 15:10:00,17.25,17.25,17.25,17.25,30789.0,13.3572,13.3572,13.3572,13.3572,30789.0
2018-01-04 15:15:00,17.25,17.26,17.25,17.26,22176.0,13.3572,13.3649,13.3572,13.3649,22176.0
2018-01-04 15:20:00,17.25,17.26,17.25,17.25,41934.0,13.3572,13.3649,13.3572,13.3572,41934.0
2018-01-04 15:25:00,17.25,17.26,17.25,17.26,57102.0,13.3572,13.3649,13.3572,13.3649,57102.0
2018-01-04 15:30:00,17.26,17.26,17.25,17.25,30756.0,13.3649,13.3649,13.3572,13.3572,30756.0
2018-01-04 15:35:00,17.25,17.25,17.25,17.25,25539.0,13.3572,13.3572,13.3572,13.3572,25539.0
2018-01-04 15:40:00,17.25,17.25,17.24,17.24,37569.0,13.3572,13.3572,13.3494,13.3494,37569.0
2018-01-04 15:45:00,17.25,17.25,17.24,17.24,20196.0,13.3572,13.3572,13.3494,13.3494,20196.0
2018-01-04 15:50:00,17.24,17.24,17.24,17.24,47616.0,13.3494,13.3494,13.3494,13.3494,47616.0
2018-01-04 15:55:00,17.24,17.25,17.24,17.24,42006.0,13.3494,13.3572,13.3494,13.3494,42006.0
2018-01-05 09:30:00,17.28,17.3,17.27,17.28,122211.0,13.3804,13.3959,13.3726,13.3804,122211.0
2018-01-05 09:35:00,17.27,17.28,17.26,17.27,23772.0,13.3726,13.3804,13.3649,13.3726,23772.0
2018-01-05 09:40:00,17.27,17.28,17.27,17.28,15471.0,13.3726,13.3804,13.3726,13.3804,15471.0
2018-01-05 09:45:00,17.28,17.28,17.26,17.26,15906.0,13.3804,13.3804,13.3649,13.3649,15906.0
2018-01-05 09:50:00,17.27,17.28,17.26,17.27,27777.0,13.3726,13.3804,13.3649,13.3726,27777.0
2018-01-05 09:55:00,17.28,17.28,17.27,17.28,63279.0,13.3804,13.3804,13.3726,13.3804,63279.0
2018-01-05 10:00:00,17.29,17.29,17.28,17.29,24549.0,13.3881,13.3881,13.3804,13.3881,24549.0
2018-01-05 10:05:00,17.29,17.29,17.28,17.29,31296.0,13.3881,13.3881,13.3804,13.3881,31296.0
2018-01-05 10:10:00,17.29,17.29,17.27,17.28,33966.0,13.3881,13.3881,13.3726,13.3804,33966.0
2018-01-05 10:15:00,17.28,17.28,17.27,17.28,24489.0,13.3804,13.3804,13.3726,13.3804,24489.0
2018-01-05 10:20:00,17.28,17.28,17.27,17.28,16044.0,13.3804,13.3804,13.3726,13.3804,16044.0
2018-01-05 10:25:00,17.27,17.27,17.26,17.27,64308.0,13.3726,13.3726,13.3649,13.3726,64308.0
2018-01-05 10:30:00,17.27,17.27,17.26,17.27,51783.0,13.3726,13.3726,13.3649,13.3726,51783.0
2018-01-05 10:35:00,17.27,17.27,17.27,17.27,7239.0,13.3726,13.3726,13.3726,13.3726,7239.0
2018-01-05 10:40:00,17.27,17.27,17.26,17.27,34245.0,13.3726,13.3726,13.3649,13.3726,34245.0
2018-01-05 10:45:00,17.26,17.27,17.25,17.25,19377.0,13.3649,13.3726,13.3572,13.3572,19377.0
2018-01-05 10:50:00,17.25,17.26,17.25,17.26,53538.0,13.3572,13.3649,13.3572,13.3649,53538.0
2018-01-05 10:55:00,17.26,17.27,17.26,17.27,42891.0,13.3649,13.3726,13.3649,13.3726,42891.0
2018-01-05 11:00:00,17.27,17.28,17.27,17.28,29055.0,13.3726,13.3804,13.3726,13.3804,29055.0
2018-01-05 11:05:00,17.28,17.28,17.28,17.28,31041.0,13.3804,13.3804,13.3804,13.3804,31041.0
2018-01-05 11:10:00,17.28,17.29,17.28,17.28,31056.0,13.3804,13.3881,13.3804,13.3804,31056.0
2018-01-05 11:15:00,17.29,17.29,17.28,17.29,18285.0,13.3881,13.3881,13.3804,13.3881,18285.0
2018-01-05 11:20:00,17.29,17.3,17.29,17.29,20289.0,13.3881,13.3959,13.3881,13.3881,20289.0
2018-01-05 11:25:00,17.29,17.29,17.29,17.29,10926.0,13.3881,13.3881,13.3881,13.3881,10926.0
2018-01-05 11:30:00,17.29,17.29,17.29,17.29,5343.0,13.3881,13.3881,13.3881,13.3881,5343.0
2018-01-05 11:35:00,17.29,17.3,17.29,17.3,40566.0,13.3881,13.3959,13.3881,13.3959,40566.0
2018-01-05 11:40:00,17.3,17.3,17.29,17.3,29901.0,13.3959,13.3959,13.3881,13.3959,29901.0
2018-01-05 11:45:00,17.3,17.3,17.29,17.3,4200.0,13.3959,13.3959,13.3881,13.3959,4200.0
2018-01-05 11:50:00,17.29,17.3,17.29,17.29,35553.0,13.3881,13.3959,13.3881,13.3881,35553.0
2018-01-05 11:55:00,17.29,17.29,17.29,17.29,14322.0,13.3881,13.3881,13.3881,13.3881,14322.0
2018-01-05 12:00:00,17.3,17.3,17.29,17.29,14838.0,13.3959,13.3959,13.3881,13.3881,14838.0
2018-01-05 12:05:00,17.29,17.3,17.29,17.29,11712.0,13.3881,13.3959,13.3881,13.3881,11712.0
2018-01-05 12:10:00,17.3,17.3,17.29,17.3,11469.0,13.3959,13.3959,13.3881,13.3959,11469.0
2018-01-05 12:15:00,17.3,17.3,17.3,17.3,10266.0,13.3959,13.3959,13.3959,13.3959,10266.0
2018-01-05 12:20:00,17.3,17.3,17.3,17.3,13320.0,13.3959,13.3959,13.3959,13.3959,13320.0
2018-01-05 12:25:00,17.3,17.31,17.3,17.31,30405.0,13.3959,13.4036,13.3959,13.4036,30405.0
2018-01-05 12:30:00,17.3,17.31,17.3,17.3,12819.0,13.3959,13.4036,13.3959,13.3959,12819.0
2018-01-05 12:35:00,17.3,17.3,17.29,17.29,36156.0,13.3959,13.3959,13.3881,13.3881,36156.0
2018-01-05 12:40:00,17.29,17.3,17.29,17.3,37356.0,13.3881,13.3959,13.3881,13.3959,37356.0
2018-01-05 12:45:00,17.3,17.3,17.29,17.29,14136.0,13.3959,13.3959,13.3881,13.3881,14136.0
2018-01-05 12:50:00,17.29,17.29,17.28,17.29,20985.0,13.3881,13.3881,13.3804,13.3881,20985.0
2018-01-05 12:55:00,17.29,17.29,17.28,17.29,21498.0,13.3881,13.3881,13.3804,13.3881,21498.0
2018-01-05 13:00:00,17.29,17.29,17.28,17.29,23166.0,13.3881,13.3881,13.3804,13.3881,23166.0
2018-01-05 13:05:00,17.29,17.29,17.29,17.29,98658.0,13.3881,13.3881,13.3881,13.3881,98658.0
2018-01-05 13:10:00,17.29,17.29,17.29,17.29,74817.0,13.3881,13.3881,13.3881,13.3881,74817.0
2018-01-05 13:15:00,17.29,17.29,17.29,17.29,8268.0,13.3881,13.3881,13.3881,13.3881,8268.0
2018-01-05 13:20:00,17.29,17.29,17.29,17.29,41934.0,13.3881,13.3881,13.3881,13.3881,41934.0
2018-01-05 13:25:00,17.29,17.3,17.29,17.3,14001.0,13.3881,13.3959,13.3881,13.3959,14001.0
2018-01-05 13:30:00,17.3,17.3,17.29,17.3,23040.0,13.3959,13.3959,13.3881,13.3959,23040.0
2018-01-05 13:35:00,17.3,17.3,17.29,17.29,13818.0,13.3959,13.3959,13.3881,13.3881,13818.0
2018-01-05 13:40:00,17.29,17.3,17.29,17.3,18195.0,13.3881,13.3959,13.3881,13.3959,18195.0
2018-01-05 13:45:00,17.3,17.3,17.29,17.29,12597.0,13.3959,13.3959,13.3881,13.3881,12597.0
2018-01-05 13:50:00,17.29,17.29,17.29,17.29,11106.0,13.3881,13.3881,13.3881,13.3881,11106.0
2018-01-05 13:55:00,17.29,17.29,17.29,17.29,48741.0,13.3881,13.3881,13.3881,13.3881,48741.0
2018-01-05 14:00:00,17.29,17.3,17.29,17.29,49302.0,13.3881,13.3959,13.3881,13.3881,49302.0
2018-01-05 14:05:00,17.3,17.3,17.29,17.29,9849.0,13.3959,13.3959,13.3881,13.3881,9849.0
2018-01-05 14:10:00,17.29,17.29,17.29,17.29,7746.0,13.3881,13.3881,13.3881,13.3881,7746.0
2018-01-05 14:15:00,17.29,17.3,17.29,17.29,18582.0,13.3881,13.3959,13.3881,13.3881,18582.0
2018-01-05 14:20:00,17.3,17.3,17.29,17.3,15207.0,13.3959,13.3959,13.3881,13.3959,15207.0
2018-01-05 14:25:00,17.3,17.31,17.3,17.3,14634.0,13.3959,13.4036,13.3959,13.3959,14634.0
2018-01-05 14:30:00,17.3,17.31,17.3,17.3,16695.0,13.3959,13.4036,13.3959,13.3959,16695.0
2018-01-05 14:35:00,17.31,17.31,17.31,17.31,20388.0,13.4036,13.4036,13.4036,13.4036,20388.0
2018-01-05 14:40:00,17.31,17.31,17.3,17.31,15762.0,13.4036,13.4036,13.3959,13.4036,15762.0
2018-01-05 14:45:00,17.31,17.31,17.3,17.3,16989.0,13.4036,13.4036,13.3959,13.3959,16989.0
2018-01-05 14:50:00,17.3,17.31,17.3,17.31,13221.0,13.3959,13.4036,13.3959,13.4036,13221.0
2018-01-05 14:55:00,17.31,17.31,17.3,17.3,10254.0,13.4036,13.4036,13.3959,13.3959,10254.0
2018-01-05 15:00:00,17.31,17.31,17.3,17.3,11583.0,13.4036,13.4036,13.3959,13.3959,11583.0
2018-01-05 15:05:00,17.31,17.32,17.31,17.32,39186.0,13.4036,13.4114,13.4036,13.4114,39186.0
2018-01-05 15:10:00,17.32,17.32,17.31,17.32,47844.0,13.4114,13.4114,13.4036,13.4114,47844.0
2018-01-05 15:15:00,17.32,17.32,17.31,17.32,17301.0,13.4114,13.4114,13.4036,13.4114,17301.0
2018-01-05 15:20:00,17.32,17.32,17.32,17.32,16575.0,13.4114,13.4114,13.4114,13.4114,16575.0
2018-01-05 15:25:00,17.32,17.33,17.32,17.33,53064.0,13.4114,13.4191,13.4114,13.4191,53064.0
2018-01-05 15:30:00,17.33,17.33,17.33,17.33,21243.0,13.4191,13.4191,13.4191,13.4191,21243.0
2018-01-05 15:35:00,17.33,17.33,17.33,17.33,34794.0,13.4191,13.4191,13.4191,13.4191,34794.0
2018-01-05 15:40:00,17.33,17.33,17.32,17.33,25527.0,13.4191,13.4191,13.4114,13.4191,25527.0
2018-01-05 15:45:00,17.33,17.35,17.33,17.35,25032.0,13.4191,13.4346,13.4191,13.4346,25032.0
2018-01-05 15:50:00,17.35,17.35,17.35,17.35,61869.0,13.4346,13.4346,13.4346,13.4346,61869.0
2018-01-05 15:55:00,17.35,17.36,17.34,17.35,46968.0,13.4346,13.4423,13.4268,13.4346,46968.0
2018-01-08 09:30:00,17.34,17.34,17.33,17.34,339318.0,13.4268,13.4268,13.4191,13.4268,339318.0
2018-01-08 09:35:00,17.34,17.35,17.33,17.33,62082.0,13.4268,13.4346,13.4191,13.4191,62082.0
2018-01-08 09:40:00,17.34,17.34,17.34,17.34,24477.0,13.4268,13.4268,13.4268,13.4268,24477.0
2018-01-08 09:45:00,17.34,17.35,17.34,17.35,82347.0,13.4268,13.4346,13.4268,13.4346,82347.0
2018-01-08 09:50:00,17.35,17.35,17.34,17.34,48285.0,13.4346,13.4346,13.4268,13.4268,48285.0
2018-01-08 09:55:00,17.34,17.35,17.34,17.35,25794.0,13.4268,13.4346,13.4268,13.4346,25794.0
2018-01-08 10:00:00,17.34,17.35,17.34,17.35,32853.0,13.4268,13.4346,13.4268,13.4346,32853.0
2018-01-08 10:05:00,17.35,17.35,17.34,17.34,50718.0,13.4346,13.4346,13.4268,13.4268,50718.0
2018-01-08 10:10:00,17.34,17.34,17.33,17.34,18213.0,13.4268,13.4268,13.4191,13.4268,18213.0
2018-01-08 10:15:00,17.34,17.34,17.33,17.34,20217.0,13.4268,13.4268,13.4191,13.4268,20217.0
2018-01-08 10:20:00,17.34,17.34,17.34,17.34,15240.0,13.4268,13.4268,13.4268,13.4268,15240.0
2018-01-08 10:25:00,17.34,17.35,17.34,17.34,21225.0,13.4268,13.4346,13.4268,13.4268,21225.0
2018-01-08 10:30:00,17.34,17.34,17.34,17.34,11049.0,13.4268,13.4268,13.4268,13.4268,11049.0
2018-01-08 10:35:00,17.34,17.34,17.34,17.34,23598.0,13.4268,13.4268,13.4268,13.4268,23598.0
2018-01-08 10:40:00,17.33,17.34,17.33,17.33,35304.0,13.4191,13.4268,13.4191,13.4191,35304.0
2018-01-08 10:45:00,17.34,17.34,17.33,17.34,14442.0,13.4268,13.4268,13.4191,13.4268,14442.0
2018-01-08 10:50:00,17.34,17.35,17.34,17.35,1674.0,13.4268,13.4346,13.4268,13.4346,1674.0
2018-01-08 10:55:00,17.35,17.35,17.34,17.34,24396.0,13.4346,13.4346,13.4268,13.4268,24396.0
2018-01-08 11:00:00,17.34,17.34,17.34,17.34,8784.0,13.4268,13.4268,13.4268,13.4268,8784.0
2018-01-08 11:05:00,17.34,17.34,17.34,17.34,43344.0,13.4268,13.4268,13.4268,13.4268,43344.0
2018-01-08 11:10:00,17.34,17.34,17.34,17.34,17889.0,13.4268,13.4268,13.4268,13.4268,17889.0
2018-01-08 11:15:00,17.34,17.34,17.34,17.34,9516.0,13.4268,13.4268,13.4268,13.4268,9516.0
2018-01-08 11:20:00,17.34,17.35,17.34,17.35,10365.0,13.4268,13.4346,13.4268,13.4346,10365.0
2018-01-08 11:25:00,17.34,17.35,17.34,17.35,10632.0,13.4268,13.4346,13.4268,13.4346,10632.0
2018-01-08 11:30:00,17.34,17.35,17.34,17.35,14559.0,13.4268,13.4346,13.4268,13.4346,14559.0
2018-01-08 11:35:00,17.35,17.35,17.34,17.34,3609.0,13.4346,13.4346,13.4268,13.4268,3609.0
2018-01-08 11:40:00,17.35,17.35,17.34,17.35,21276.0,13.4346,13.4346,13.4268,13.4346,21276.0
2018-01-08 11:45:00,17.35,17.35,17.34,17.34,37551.0,13.4346,13.4346,13.4268,13.4268,37551.0
2018-01-08 11:50:00,17.34,17.34,17.34,17.34,8199.0,13.4268,13.4268,13.4268,13.4268,8199.0
2018-01-08 11:55:00,17.34,17.34,17.34,17.34,24261.0,13.4268,13.4268,13.4268,13.4268,24261.0
2018-01-08 12:00:00,17.34,17.35,17.34,17.34,63069.0,13.4268,13.4346,13.4268,13.4268,63069.0
2018-01-08 12:05:00,17.34,17.35,17.34,17.35,13962.0,13.4268,13.4346,13.4268,13.4346,13962.0
2018-01-08 12:10:00,17.35,17.35,17.34,17.35,17364.0,13.4346,13.4346,13.4268,13.4346,17364.0
2018-01-08 12:15:00,17.35,17.36,17.35,17.36,39444.0,13.4346,13.4423,13.4346,13.4423,39444.0
2018-01-08 12:20:00,17.36,17.36,17.35,17.36,148026.0,13.4423,13.4423,13.4346,13.4423,148026.0
2018-01-08 12:25:00,17.35,17.36,17.35,17.36,8922.0,13.4346,13.4423,13.4346,13.4423,8922.0
2018-01-08 12:30:00,17.36,17.36,17.36,17.36,7782.0,13.4423,13.4423,13.4423,13.4423,7782.0
2018-01-08 12:35:00,17.36,17.36,17.35,17.36,38895.0,13.4423,13.4423,13.4346,13.4423,38895.0
2018-01-08 12:40:00,17.36,17.37,17.36,17.37,12381.0,13.4423,13.4501,13.4423,13.4501,12381.0
2018-01-08 12:45:00,17.37,17.37,17.36,17.37,31284.0,13.4501,13.4501,13.4423,13.4501,31284.0
2018-01-08 12:50:00,17.36,17.37,17.36,17.37,19104.0,13.4423,13.4501,13.4423,13.4501,19104.0
2018-01-08 12:55:00,17.37,17.37,17.37,17.37,9012.0,13.4501,13.4501,13.4501,13.4501,9012.0
2018-01-08 13:00:00,17.37,17.37,17.37,17.37,34104.0,13.4501,13.4501,13.4501,13.4501,34104.0
2018-01-08 13:05:00,17.38,17.38,17.37,17.38,8883.0,13.4578,13.4578,13.4501,13.4578,8883.0
2018-01-08 13:10:00,17.38,17.38,17.38,17.38,8163.0,13.4578,13.4578,13.4578,13.4578,8163.0
2018-01-08 13:15:00,17.38,17.39,17.38,17.39,23640.0,13.4578,13.4656,13.4578,13.4656,23640.0
2018-01-08 13:20:00,17.39,17.39,17.39,17.39,2715.0,13.4656,13.4656,13.4656,13.4656,2715.0
2018-01-08 13:25:00,17.39,17.4,17.39,17.39,24774.0,13.4656,13.4733,13.4656,13.4656,24774.0
2018-01-08 13:30:00,17.4,17.4,17.39,17.39,14070.0,13.4733,13.4733,13.4656,13.4656,14070.0
2018-01-08 13:35:00,17.39,17.39,17.39,17.39,12852.0,13.4656,13.4656,13.4656,13.4656,12852.0
2018-01-08 13:40:00,17.39,17.39,17.39,17.39,14508.0,13.4656,13.4656,13.4656,13.4656,14508.0
2018-01-08 13:45:00,17.39,17.39,17.39,17.39,32541.0,13.4656,13.4656,13.4656,13.4656,32541.0
2018-01-08 13:50:00,17.39,17.39,17.39,17.39,9741.0,13.4656,13.4656,13.4656,13.4656,9741.0
2018-01-08 13:55:00,17.39,17.39,17.39,17.39,21021.0,13.4656,13.4656,13.4656,13.4656,21021.0
2018-01-08 14:00:00,17.39,17.39,17.39,17.39,25803.0,13.4656,13.4656,13.4656,13.4656,25803.0
2018-01-08 14:05:00,17.39,17.39,17.39,17.39,9861.0,13.4656,13.4656,13.4656,13.4656,9861.0
2018-01-08 14:10:00,17.39,17.39,17.39,17.39,39606.0,13.4656,13.4656,13.4656,13.4656,39606.0
2018-01-08 14:15:00,17.39,17.39,17.39,17.39,30105.0,13.4656,13.4656,13.4656,13.4656,30105.0
2018-01-08 14:20:00,17.39,17.39,17.38,17.39,10527.0,13.4656,13.4656,13.4578,13.4656,10527.0
2018-01-08 14:25:00,17.38,17.39,17.38,17.38,9258.0,13.4578,13.4656,13.4578,13.4578,9258.0
2018-01-08 14:30:00,17.38,17.38,17.38,17.38,3690.0,13.4578,13.4578,13.4578,13.4578,3690.0
2018-01-08 14:35:00,17.38,17.38,17.38,17.38,62883.0,13.4578,13.4578,13.4578,13.4578,62883.0
2018-01-08 14:40:00,17.38,17.38,17.38,17.38,14079.0,13.4578,13.4578,13.4578,13.4578,14079.0
2018-01-08 14:45:00,17.38,17.38,17.38,17.38,43407.0,13.4578,13.4578,13.4578,13.4578,43407.0
2018-01-08 14:50:00,17.38,17.39,17.38,17.38,91221.0,13.4578,13.4656,13.4578,13.4578,91221.0
2018-01-08 14:55:00,17.38,17.39,17.38,17.39,20280.0,13.4578,13.4656,13.4578,13.4656,20280.0
2018-01-08 15:00:00,17.39,17.39,17.38,17.38,20103.0,13.4656,13.4656,13.4578,13.4578,20103.0
2018-01-08 15:05:00,17.38,17.39,17.38,17.39,19461.0,13.4578,13.4656,13.4578,13.4656,19461.0
2018-01-08 15:10:00,17.39,17.39,17.37,17.38,14025.0,13.4656,13.4656,13.4501,13.4578,14025.0
2018-01-08 15:15:00,17.38,17.38,17.37,17.38,21687.0,13.4578,13.4578,13.4501,13.4578,21687.0
2018-01-08 15:20:00,17.38,17.38,17.37,17.37,40356.0,13.4578,13.4578,13.4501,13.4501,40356.0
2018-01-08 15:25:00,17.37,17.37,17.37,17.37,52962.0,13.4501,13.4501,13.4501,13.4501,52962.0
2018-01-08 15:30:00,17.37,17.37,17.37,17.37,28380.0,13.4501,13.4501,13.4501,13.4501,28380.0
2018-01-08 15:35:00,17.37,17.38,17.37,17.37,67341.0,13.4501,13.4578,13.4501,13.4501,67341.0
2018-01-08 15:40:00,17.37,17.38,17.37,17.38,36927.0,13.4501,13.4578,13.4501,13.4578,36927.0
2018-01-08 15:45:00,17.38,17.38,17.38,17.38,24624.0,13.4578,13.4578,13.4578,13.4578,24624.0
2018-01-08 15:50:00,17.38,17.39,17.38,17.39,52197.0,13.4578,13.4656,13.4578,13.4656,52197.0
2018-01-08 15:55:00,17.38,17.39,17.38,17.38,47562.0,13.4578,13.4656,13.4578,13.4578,47562.0
2018-01-09 09:30:00,17.41,17.42,17.4,17.41,95931.0,13.481,13.4888,13.4733,13.481,95931.0
2018-01-09 09:35:00,17.41,17.42,17.41,17.41,17271.0,13.481,13.4888,13.481,13.481,17271.0
2018-01-09 09:40:00,17.42,17.42,17.42,17.42,26853.0,13.4888,13.4888,13.4888,13.4888,26853.0
2018-01-09 09:45:00,17.42,17.42,17.41,17.42,51408.0,13.4888,13.4888,13.481,13.4888,51408.0
2018-01-09 09:50:00,17.42,17.42,17.39,17.41,44811.0,13.4888,13.4888,13.4656,13.481,44811.0
2018-01-09 09:55:00,17.41,17.41,17.4,17.4,19383.0,13.481,13.481,13.4733,13.4733,19383.0
2018-01-09 10:00:00,17.4,17.41,17.4,17.41,33015.0,13.4733,13.481,13.4733,13.481,33015.0
2018-01-09 10:05:00,17.4,17.41,17.4,17.41,17736.0,13.4733,13.481,13.4733,13.481,17736.0
2018-01-09 10:10:00,17.41,17.41,17.41,17.41,36783.0,13.481,13.481,13.481,13.481,36783.0
2018-01-09 10:15:00,17.41,17.43,17.41,17.42,17955.0,13.481,13.4965,13.481,13.4888,17955.0
2018-01-09 10:20:00,17.43,17.44,17.42,17.43,16419.0,13.4965,13.5043,13.4888,13.4965,16419.0
2018-01-09 10:25:00,17.43,17.44,17.43,17.43,29499.0,13.4965,13.5043,13.4965,13.4965,29499.0
2018-01-09 10:30:00,17.43,17.44,17.43,17.43,27618.0,13.4965,13.5043,13.4965,13.4965,27618.0
2018-01-09 10:35:00,17.43,17.43,17.42,17.42,16743.0,13.4965,13.4965,13.4888,13.4888,16743.0
2018-01-09 10:40:00,17.41,17.42,17.41,17.42,17013.0,13.481,13.4888,13.481,13.4888,17013.0
2018-01-09 10:45:00,17.42,17.42,17.42,17.42,11445.0,13.4888,13.4888,13.4888,13.4888,11445.0
2018-01-09 10:50:00,17.42,17.42,17.41,17.42,55962.0,13.4888,13.4888,13.481,13.4888,55962.0
2018-01-09 10:55:00,17.42,17.43,17.42,17.42,32220.0,13.4888,13.4965,13.4888,13.4888,32220.0
2018-01-09 11:00:00,17.42,17.43,17.42,17.43,18111.0,13.4888,13.4965,13.4888,13.4965,18111.0
2018-01-09 11:05:00,17.43,17.43,17.43,17.43,8076.0,13.4965,13.4965,13.4965,13.4965,8076.0
2018-01-09 11:10:00,17.44,17.44,17.44,17.44,38034.0,13.5043,13.5043,13.5043,13.5043,38034.0
2018-01-09 11:15:00,17.44,17.45,17.44,17.45,29169.0,13.5043,13.512,13.5043,13.512,29169.0
2018-01-09 11:20:00,17.46,17.46,17.45,17.46,30117.0,13.5198,13.5198,13.512,13.5198,30117.0
2018-01-09 11:25:00,17.46,17.47,17.45,17.46,41532.0,13.5198,13.5275,13.512,13.5198,41532.0
2018-01-09 11:30:00,17.46,17.46,17.46,17.46,22374.0,13.5198,13.5198,13.5198,13.5198,22374.0
2018-01-09 11:35:00,17.46,17.46,17.45,17.45,9240.0,13.5198,13.5198,13.512,13.512,9240.0
2018-01-09 11:40:00,17.45,17.45,17.45,17.45,14571.0,13.512,13.512,13.512,13.512,14571.0
2018-01-09 11:45:00,17.45,17.45,17.44,17.45,19152.0,13.512,13.512,13.5043,13.512,19152.0
2018-01-09 11:50:00,17.45,17.45,17.45,17.45,30441.0,13.512,13.512,13.512,13.512,30441.0
2018-01-09 11:55:00,17.45,17.45,17.45,17.45,9630.0,13.512,13.512,13.512,13.512,9630.0
2018-01-09 12:00:00,17.45,17.45,17.44,17.44,19170.0,13.512,13.512,13.5043,13.5043,19170.0
2018-01-09 12:05:00,17.44,17.44,17.44,17.44,41340.0,13.5043,13.5043,13.5043,13.5043,41340.0
2018-01-09 12:10:00,17.44,17.44,17.44,17.44,6696.0,13.5043,13.5043,13.5043,13.5043,6696.0
2018-01-09 12:15:00,17.44,17.44,17.43,17.43,35730.0,13.5043,13.5043,13.4965,13.4965,35730.0
2018-01-09 12:20:00,17.43,17.44,17.43,17.43,10962.0,13.4965,13.5043,13.4965,13.4965,10962.0
2018-01-09 12:25:00,17.43,17.43,17.42,17.42,8553.0,13.4965,13.4965,13.4888,13.4888,8553.0
2018-01-09 12:30:00,17.42,17.42,17.42,17.42,8568.0,13.4888,13.4888,13.4888,13.4888,8568.0
2018-01-09 12:35:00,17.42,17.43,17.42,17.43,24936.0,13.4888,13.4965,13.4888,13.4965,24936.0
2018-01-09 12:40:00,17.43,17.43,17.42,17.43,42015.0,13.4965,13.4965,13.4888,13.4965,42015.0
2018-01-09 12:45:00,17.43,17.44,17.43,17.43,8268.0,13.4965,13.5043,13.4965,13.4965,8268.0
2018-01-09 12:50:00,17.43,17.44,17.43,17.43,120210.0,13.4965,13.5043,13.4965,13.4965,120210.0
2018-01-09 12:55:00,17.43,17.43,17.43,17.43,116697.0,13.4965,13.4965,13.4965,13.4965,116697.0
2018-01-09 13:00:00,17.43,17.44,17.43,17.43,15714.0,13.4965,13.5043,13.4965,13.4965,15714.0
2018-01-09 13:05:00,17.43,17.44,17.43,17.44,55803.0,13.4965,13.5043,13.4965,13.5043,55803.0
2018-01-09 13:10:00,17.43,17.44,17.43,17.44,20592.0,13.4965,13.5043,13.4965,13.5043,20592.0
2018-01-09 13:15:00,17.44,17.44,17.43,17.43,198621.0,13.5043,13.5043,13.4965,13.4965,198621.0
2018-01-09 13:20:00,17.43,17.44,17.43,17.44,40254.0,13.4965,13.5043,13.4965,13.5043,40254.0
2018-01-09 13:25:00,17.44,17.44,17.43,17.44,155115.0,13.5043,13.5043,13.4965,13.5043,155115.0
2018-01-09 13:30:00,17.44,17.44,17.44,17.44,11763.0,13.5043,13.5043,13.5043,13.5043,11763.0
2018-01-09 13:35:00,17.44,17.44,17.44,17.44,11664.0,13.5043,13.5043,13.5043,13.5043,11664.0
2018-01-09 13:40:00,17.44,17.44,17.44,17.44,23142.0,13.5043,13.5043,13.5043,13.5043,23142.0
2018-01-09 13:45:00,17.44,17.44,17.44,17.44,15366.0,13.5043,13.5043,13.5043,13.5043,15366.0
2018-01-09 13:50:00,17.44,17.44,17.44,17.44,29535.0,13.5043,13.5043,13.5043,13.5043,29535.0
2018-01-09 13:55:00,17.44,17.44,17.44,17.44,5034.0,13.5043,13.5043,13.5043,13.5043,5034.0
2018-01-09 14:00:00,17.44,17.45,17.44,17.44,15597.0,13.5043,13.512,13.5043,13.5043,15597.0
2018-01-09 14:05:00,17.44,17.44,17.44,17.44,15612.0,13.5043,13.5043,13.5043,13.5043,15612.0
2018-01-09 14:10:00,17.44,17.44,17.43,17.43,19698.0,13.5043,13.5043,13.4965,13.4965,19698.0
2018-01-09 14:15:00,17.43,17.43,17.42,17.42,24378.0,13.4965,13.4965,13.4888,13.4888,24378.0
2018-01-09 14:20:00,17.42,17.42,17.42,17.42,35436.0,13.4888,13.4888,13.4888,13.4888,35436.0
2018-01-09 14:25:00,17.42,17.42,17.41,17.42,3864.0,13.4888,13.4888,13.481,13.4888,3864.0
2018-01-09 14:30:00,17.42,17.42,17.41,17.42,38484.0,13.4888,13.4888,13.481,13.4888,38484.0
2018-01-09 14:35:00,17.42,17.42,17.41,17.42,57846.0,13.4888,13.4888,13.481,13.4888,57846.0
2018-01-09 14:40:00,17.42,17.42,17.41,17.42,33138.0,13.4888,13.4888,13.481,13.4888,33138.0
2018-01-09 14:45:00,17.42,17.42,17.41,17.42,9045.0,13.4888,13.4888,13.481,13.4888,9045.0
2018-01-09 14:50:00,17.42,17.42,17.42,17.42,8853.0,13.4888,13.4888,13.4888,13.4888,8853.0
2018-01-09 14:55:00,17.42,17.42,17.41,17.41,70425.0,13.4888,13.4888,13.481,13.481,70425.0
2018-01-09 15:00:00,17.41,17.41,17.41,17.41,20511.0,13.481,13.481,13.481,13.481,20511.0
2018-01-09 15:05:00,17.41,17.42,17.41,17.42,38889.0,13.481,13.4888,13.481,13.4888,38889.0
2018-01-09 15:10:00,17.41,17.41,17.41,17.41,18147.0,13.481,13.481,13.481,13.481,18147.0
2018-01-09 15:15:00,17.41,17.42,17.41,17.41,47337.0,13.481,13.4888,13.481,13.481,47337.0
2018-01-09 15:20:00,17.41,17.41,17.41,17.41,39618.0,13.481,13.481,13.481,13.481,39618.0
2018-01-09 15:25:00,17.41,17.41,17.4,17.4,46923.0,13.481,13.481,13.4733,13.4733,46923.0
2018-01-09 15:30:00,17.4,17.41,17.4,17.4,26205.0,13.4733,13.481,13.4733,13.4733,26205.0
2018-01-09 15:35:00,17.41,17.42,17.41,17.42,59481.0,13.481,13.4888,13.481,13.4888,59481.0
2018-01-09 15:40:00,17.42,17.42,17.41,17.41,40644.0,13.4888,13.4888,13.481,13.481,40644.0
2018-01-09 15:45:00,17.41,17.41,17.39,17.39,122502.0,13.481,13.481,13.4656,13.4656,122502.0
2018-01-09 15:50:00,17.39,17.4,17.38,17.39,50505.0,13.4656,13.4733,13.4578,13.4656,50505.0
2018-01-09 15:55:00,17.39,17.39,17.38,17.38,160074.0,13.4656,13.4656,13.4578,13.4578,160074.0
2018-01-10 09:30:00,17.35,17.35,17.33,17.33,149325.0,13.4346,13.4346,13.4191,13.4191,149325.0
2018-01-10 09:35:00,17.33,17.34,17.32,17.33,17604.0,13.4191,13.4268,13.4114,13.4191,17604.0
2018-01-10 09:40:00,17.33,17.33,17.31,17.32,39756.0,13.4191,13.4191,13.4036,13.4114,39756.0
2018-01-10 09:45:00,17.32,17.32,17.3,17.31,15054.0,13.4114,13.4114,13.3959,13.4036,15054.0
2018-01-10 09:50:00,17.31,17.31,17.29,17.3,178761.0,13.4036,13.4036,13.3881,13.3959,178761.0
2018-01-10 09:55:00,17.3,17.31,17.3,17.31,31764.0,13.3959,13.4036,13.3959,13.4036,31764.0
2018-01-10 10:00:00,17.31,17.32,17.3,17.31,12666.0,13.4036,13.4114,13.3959,13.4036,12666.0
2018-01-10 10:05:00,17.31,17.32,17.31,17.31,5994.0,13.4036,13.4114,13.4036,13.4036,5994.0
2018-01-10 10:10:00,17.31,17.33,17.31,17.32,21705.0,13.4036,13.4191,13.4036,13.4114,21705.0
2018-01-10 10:15:00,17.32,17.34,17.32,17.33,9249.0,13.4114,13.4268,13.4114,13.4191,9249.0
2018-01-10 10:20:00,17.33,17.33,17.32,17.32,29421.0,13.4191,13.4191,13.4114,13.4114,29421.0
2018-01-10 10:25:00,17.32,17.33,17.32,17.32,10695.0,13.4114,13.4191,13.4114,13.4114,10695.0
2018-01-10 10:30:00,17.32,17.33,17.32,17.33,18258.0,13.4114,13.4191,13.4114,13.4191,18258.0
2018-01-10 10:35:00,17.33,17.34,17.32,17.33,8145.0,13.4191,13.4268,13.4114,13.4191,8145.0
2018-01-10 10:40:00,17.34,17.35,17.33,17.34,6618.0,13.4268,13.4346,13.4191,13.4268,6618.0
2018-01-10 10:45:00,17.34,17.34,17.32,17.32,18912.0,13.4268,13.4268,13.4114,13.4114,18912.0
2018-01-10 10:50:00,17.32,17.32,17.31,17.32,15570.0,13.4114,13.4114,13.4036,13.4114,15570.0
2018-01-10 10:55:00,17.32,17.33,17.32,17.33,10560.0,13.4114,13.4191,13.4114,13.4191,10560.0
2018-01-10 11:00:00,17.33,17.34,17.33,17.34,29505.0,13.4191,13.4268,13.4191,13.4268,29505.0
2018-01-10 11:05:00,17.34,17.34,17.33,17.34,6528.0,13.4268,13.4268,13.4191,13.4268,6528.0
2018-01-10 11:10:00,17.34,17.34,17.33,17.33,12684.0,13.4268,13.4268,13.4191,13.4191,12684.0
2018-01-10 11:15:00,17.34,17.34,17.33,17.33,13719.0,13.4268,13.4268,13.4191,13.4191,13719.0
2018-01-10 11:20:00,17.33,17.33,17.32,17.33,71400.0,13.4191,13.4191,13.4114,13.4191,71400.0
2018-01-10 11:25:00,17.33,17.34,17.33,17.34,40878.0,13.4191,13.4268,13.4191,13.4268,40878.0
2018-01-10 11:30:00,17.33,17.34,17.33,17.34,100353.0,13.4191,13.4268,13.4191,13.4268,100353.0
2018-01-10 11:35:00,17.34,17.34,17.33,17.34,30870.0,13.4268,13.4268,13.4191,13.4268,30870.0
2018-01-10 11:40:00,17.34,17.34,17.34,17.34,21936.0,13.4268,13.4268,13.4268,13.4268,21936.0
2018-01-10 11:45:00,17.34,17.35,17.34,17.35,17367.0,13.4268,13.4346,13.4268,13.4346,17367.0
2018-01-10 11:50:00,17.35,17.36,17.34,17.36,10107.0,13.4346,13.4423,13.4268,13.4423,10107.0
2018-01-10 11:55:00,17.35,17.36,17.34,17.34,15720.0,13.4346,13.4423,13.4268,13.4268,15720.0
2018-01-10 12:00:00,17.34,17.34,17.34,17.34,13134.0,13.4268,13.4268,13.4268,13.4268,13134.0
2018-01-10 12:05:00,17.34,17.35,17.34,17.34,12717.0,13.4268,13.4346,13.4268,13.4268,12717.0
2018-01-10 12:10:00,17.35,17.35,17.34,17.34,31002.0,13.4346,13.4346,13.4268,13.4268,31002.0
2018-01-10 12:15:00,17.34,17.35,17.34,17.34,254685.0,13.4268,13.4346,13.4268,13.4268,254685.0
2018-01-10 12:20:00,17.34,17.35,17.34,17.35,69057.0,13.4268,13.4346,13.4268,13.4346,69057.0
2018-01-10 12:25:00,17.34,17.35,17.34,17.34,100674.0,13.4268,13.4346,13.4268,13.4268,100674.0
2018-01-10 12:30:00,17.34,17.34,17.34,17.34,5112.0,13.4268,13.4268,13.4268,13.4268,5112.0
2018-01-10 12:35:00,17.34,17.35,17.34,17.35,22191.0,13.4268,13.4346,13.4268,13.4346,22191.0
2018-01-10 12:40:00,17.35,17.35,17.34,17.34,17832.0,13.4346,13.4346,13.4268,13.4268,17832.0
2018-01-10 12:45:00,17.34,17.35,17.34,17.35,9810.0,13.4268,13.4346,13.4268,13.4346,9810.0
2018-01-10 12:50:00,17.35,17.35,17.34,17.35,7605.0,13.4346,13.4346,13.4268,13.4346,7605.0
2018-01-10 12:55:00,17.35,17.35,17.34,17.35,11037.0,13.4346,13.4346,13.4268,13.4346,11037.0
2018-01-10 13:00:00,17.35,17.35,17.34,17.35,9849.0,13.4346,13.4346,13.4268,13.4346,9849.0
2018-01-10 13:05:00,17.35,17.35,17.35,17.35,14454.0,13.4346,13.4346,13.4346,13.4346,14454.0
2018-01-10 13:10:00,17.35,17.35,17.34,17.35,3288.0,13.4346,13.4346,13.4268,13.4346,3288.0
2018-01-10 13:15:00,17.35,17.35,17.34,17.35,24633.0,13.4346,13.4346,13.4268,13.4346,24633.0
2018-01-10 13:20:00,17.34,17.35,17.34,17.35,6330.0,13.4268,13.4346,13.4268,13.4346,6330.0
2018-01-10 13:25:00,17.35,17.35,17.35,17.35,6486.0,13.4346,13.4346,13.4346,13.4346,6486.0
2018-01-10 13:30:00,17.35,17.35,17.34,17.35,9333.0,13.4346,13.4346,13.4268,13.4346,9333.0
2018-01-10 13:35:00,17.35,17.35,17.35,17.35,7164.0,13.4346,13.4346,13.4346,13.4346,7164.0
2018-01-10 13:40:00,17.35,17.35,17.35,17.35,3834.0,13.4346,13.4346,13.4346,13.4346,3834.0
2018-01-10 13:45:00,17.35,17.36,17.35,17.36,18846.0,13.4346,13.4423,13.4346,13.4423,18846.0
2018-01-10 13:50:00,17.36,17.36,17.35,17.36,6120.0,13.4423,13.4423,13.4346,13.4423,6120.0
2018-01-10 13:55:00,17.36,17.36,17.35,17.36,10296.0,13.4423,13.4423,13.4346,13.4423,10296.0
2018-01-10 14:00:00,17.35,17.36,17.35,17.35,11676.0,13.4346,13.4423,13.4346,13.4346,11676.0
2018-01-10 14:05:00,17.35,17.35,17.34,17.34,34017.0,13.4346,13.4346,13.4268,13.4268,34017.0
2018-01-10 14:10:00,17.34,17.34,17.33,17.33,31446.0,13.4268,13.4268,13.4191,13.4191,31446.0
2018-01-10 14:15:00,17.33,17.34,17.33,17.33,13320.0,13.4191,13.4268,13.4191,13.4191,13320.0
2018-01-10 14:20:00,17.33,17.33,17.32,17.33,28893.0,13.4191,13.4191,13.4114,13.4191,28893.0
2018-01-10 14:25:00,17.33,17.33,17.32,17.32,13215.0,13.4191,13.4191,13.4114,13.4114,13215.0
2018-01-10 14:30:00,17.32,17.33,17.32,17.33,37941.0,13.4114,13.4191,13.4114,13.4191,37941.0
2018-01-10 14:35:00,17.33,17.33,17.32,17.32,8706.0,13.4191,13.4191,13.4114,13.4114,8706.0
2018-01-10 14:40:00,17.32,17.33,17.32,17.32,7839.0,13.4114,13.4191,13.4114,13.4114,7839.0
2018-01-10 14:45:00,17.33,17.33,17.32,17.33,28587.0,13.4191,13.4191,13.4114,13.4191,28587.0
2018-01-10 14:50:00,17.33,17.34,17.33,17.33,24333.0,13.4191,13.4268,13.4191,13.4191,24333.0
2018-01-10 14:55:00,17.34,17.34,17.33,17.33,22320.0,13.4268,13.4268,13.4191,13.4191,22320.0
2018-01-10 15:00:00,17.33,17.34,17.33,17.34,49941.0,13.4191,13.4268,13.4191,13.4268,49941.0
2018-01-10 15:05:00,17.33,17.34,17.33,17.34,15102.0,13.4191,13.4268,13.4191,13.4268,15102.0
2018-01-10 15:10:00,17.34,17.34,17.33,17.33,22134.0,13.4268,13.4268,13.4191,13.4191,22134.0
2018-01-10 15:15:00,17.33,17.33,17.32,17.32,28218.0,13.4191,13.4191,13.4114,13.4114,28218.0
2018-01-10 15:20:00,17.32,17.32,17.32,17.32,30441.0,13.4114,13.4114,13.4114,13.4114,30441.0
2018-01-10 15:25:00,17.32,17.33,17.32,17.32,47796.0,13.4114,13.4191,13.4114,13.4114,47796.0
2018-01-10 15:30:00,17.32,17.33,17.32,17.33,53601.0,13.4114,13.4191,13.4114,13.4191,53601.0
2018-01-10 15:35:00,17.33,17.34,17.33,17.34,27516.0,13.4191,13.4268,13.4191,13.4268,27516.0
2018-01-10 15:40:00,17.34,17.34,17.33,17.34,33747.0,13.4268,13.4268,13.4191,13.4268,33747.0
2018-01-10 15:45:00,17.33,17.34,17.33,17.34,41151.0,13.4191,13.4268,13.4191,13.4268,41151.0
2018-01-10 15:50:00,17.34,17.34,17.33,17.34,57147.0,13.4268,13.4268,13.4191,13.4268,57147.0
2018-01-10 15:55:00,17.34,17.34,17.33,17.34,68325.0,13.4268,13.4268,13.4191,13.4268,68325.0
2018-01-11 09:30:00,17.38,17.38,17.34,17.35,64548.0,13.4578,13.4578,13.4268,13.4346,64548.0
2018-01-11 09:35:00,17.34,17.36,17.34,17.35,11487.0,13.4268,13.4423,13.4268,13.4346,11487.0
2018-01-11 09:40:00,17.35,17.36,17.35,17.36,21564.0,13.4346,13.4423,13.4346,13.4423,21564.0
2018-01-11 09:45:00,17.36,17.36,17.35,17.36,29241.0,13.4423,13.4423,13.4346,13.4423,29241.0
2018-01-11 09:50:00,17.36,17.38,17.35,17.38,56595.0,13.4423,13.4578,13.4346,13.4578,56595.0
2018-01-11 09:55:00,17.38,17.39,17.38,17.39,13740.0,13.4578,13.4656,13.4578,13.4656,13740.0
2018-01-11 10:00:00,17.39,17.4,17.39,17.39,40755.0,13.4656,13.4733,13.4656,13.4656,40755.0
2018-01-11 10:05:00,17.4,17.4,17.39,17.4,12909.0,13.4733,13.4733,13.4656,13.4733,12909.0
2018-01-11 10:10:00,17.4,17.4,17.39,17.4,6999.0,13.4733,13.4733,13.4656,13.4733,6999.0
2018-01-11 10:15:00,17.4,17.4,17.39,17.39,11442.0,13.4733,13.4733,13.4656,13.4656,11442.0
2018-01-11 10:20:00,17.39,17.39,17.38,17.38,27114.0,13.4656,13.4656,13.4578,13.4578,27114.0
2018-01-11 10:25:00,17.38,17.39,17.38,17.39,43980.0,13.4578,13.4656,13.4578,13.4656,43980.0
2018-01-11 10:30:00,17.39,17.39,17.38,17.38,9462.0,13.4656,13.4656,13.4578,13.4578,9462.0
2018-01-11 10:35:00,17.38,17.38,17.37,17.38,27408.0,13.4578,13.4578,13.4501,13.4578,27408.0
2018-01-11 10:40:00,17.38,17.38,17.38,17.38,24084.0,13.4578,13.4578,13.4578,13.4578,24084.0
2018-01-11 10:45:00,17.39,17.39,17.38,17.39,16146.0,13.4656,13.4656,13.4578,13.4656,16146.0
2018-01-11 10:50:00,17.39,17.4,17.39,17.4,40929.0,13.4656,13.4733,13.4656,13.4733,40929.0
2018-01-11 10:55:00,17.4,17.4,17.39,17.4,32979.0,13.4733,13.4733,13.4656,13.4733,32979.0
2018-01-11 11:00:00,17.4,17.41,17.4,17.41,9336.0,13.4733,13.481,13.4733,13.481,9336.0
2018-01-11 11:05:00,17.41,17.41,17.4,17.41,56478.0,13.481,13.481,13.4733,13.481,56478.0
2018-01-11 11:10:00,17.41,17.41,17.41,17.41,10329.0,13.481,13.481,13.481,13.481,10329.0
2018-01-11 11:15:00,17.41,17.41,17.4,17.41,15660.0,13.481,13.481,13.4733,13.481,15660.0
2018-01-11 11:20:00,17.41,17.42,17.41,17.42,30279.0,13.481,13.4888,13.481,13.4888,30279.0
2018-01-11 11:25:00,17.42,17.42,17.4,17.41,8355.0,13.4888,13.4888,13.4733,13.481,8355.0
2018-01-11 11:30:00,17.4,17.4,17.39,17.4,24633.0,13.4733,13.4733,13.4656,13.4733,24633.0
2018-01-11 11:35:00,17.4,17.4,17.4,17.4,12537.0,13.4733,13.4733,13.4733,13.4733,12537.0
2018-01-11 11:40:00,17.4,17.4,17.39,17.4,2706.0,13.4733,13.4733,13.4656,13.4733,2706.0
2018-01-11 11:45:00,17.4,17.4,17.39,17.4,16821.0,13.4733,13.4733,13.4656,13.4733,16821.0
2018-01-11 11:50:00,17.4,17.41,17.4,17.41,20724.0,13.4733,13.481,13.4733,13.481,20724.0
2018-01-11 11:55:00,17.41,17.41,17.4,17.41,135474.0,13.481,13.481,13.4733,13.481,135474.0
2018-01-11 12:00:00,17.41,17.41,17.4,17.41,11565.0,13.481,13.481,13.4733,13.481,11565.0
2018-01-11 12:05:00,17.41,17.41,17.4,17.41,14724.0,13.481,13.481,13.4733,13.481,14724.0
2018-01-11 12:10:00,17.41,17.41,17.4,17.41,13656.0,13.481,13.481,13.4733,13.481,13656.0
2018-01-11 12:15:00,17.41,17.41,17.41,17.41,18330.0,13.481,13.481,13.481,13.481,18330.0
2018-01-11 12:20:00,17.41,17.41,17.41,17.41,3654.0,13.481,13.481,13.481,13.481,3654.0
2018-01-11 12:25:00,17.41,17.42,17.41,17.42,12096.0,13.481,13.4888,13.481,13.4888,12096.0
2018-01-11 12:30:00,17.42,17.43,17.42,17.43,220497.0,13.4888,13.4965,13.4888,13.4965,220497.0
2018-01-11 12:35:00,17.43,17.44,17.43,17.44,17766.0,13.4965,13.5043,13.4965,13.5043,17766.0
2018-01-11 12:40:00,17.44,17.44,17.43,17.44,7719.0,13.5043,13.5043,13.4965,13.5043,7719.0
2018-01-11 12:45:00,17.44,17.44,17.43,17.44,6969.0,13.5043,13.5043,13.4965,13.5043,6969.0
2018-01-11 12:50:00,17.43,17.43,17.43,17.43,4665.0,13.4965,13.4965,13.4965,13.4965,4665.0
2018-01-11 12:55:00,17.43,17.44,17.43,17.44,6873.0,13.4965,13.5043,13.4965,13.5043,6873.0
2018-01-11 13:00:00,17.44,17.44,17.43,17.43,8238.0,13.5043,13.5043,13.4965,13.4965,8238.0
2018-01-11 13:05:00,17.43,17.44,17.43,17.43,8838.0,13.4965,13.5043,13.4965,13.4965,8838.0
2018-01-11 13:10:00,17.44,17.44,17.43,17.43,6882.0,13.5043,13.5043,13.4965,13.4965,6882.0
2018-01-11 13:15:00,17.44,17.44,17.43,17.44,4608.0,13.5043,13.5043,13.4965,13.5043,4608.0
2018-01-11 13:20:00,17.43,17.44,17.43,17.44,19935.0,13.4965,13.5043,13.4965,13.5043,19935.0
2018-01-11 13:25:00,17.43,17.44,17.43,17.44,12123.0,13.4965,13.5043,13.4965,13.5043,12123.0
2018-01-11 13:30:00,17.44,17.44,17.43,17.43,7263.0,13.5043,13.5043,13.4965,13.4965,7263.0
2018-01-11 13:35:00,17.44,17.44,17.43,17.44,21729.0,13.5043,13.5043,13.4965,13.5043,21729.0
2018-01-11 13:40:00,17.44,17.44,17.43,17.43,11496.0,13.5043,13.5043,13.4965,13.4965,11496.0
2018-01-11 13:45:00,17.44,17.44,17.43,17.43,17634.0,13.5043,13.5043,13.4965,13.4965,17634.0
2018-01-11 13:50:00,17.43,17.44,17.43,17.43,53184.0,13.4965,13.5043,13.4965,13.4965,53184.0
2018-01-11 13:55:00,17.43,17.43,17.43,17.43,6231.0,13.4965,13.4965,13.4965,13.4965,6231.0
2018-01-11 14:00:00,17.43,17.43,17.42,17.43,7650.0,13.4965,13.4965,13.4888,13.4965,7650.0
2018-01-11 14:05:00,17.43,17.43,17.42,17.42,7641.0,13.4965,13.4965,13.4888,13.4888,7641.0
2018-01-11 14:10:00,17.42,17.42,17.42,17.42,6084.0,13.4888,13.4888,13.4888,13.4888,6084.0
2018-01-11 14:15:00,17.42,17.43,17.42,17.43,12228.0,13.4888,13.4965,13.4888,13.4965,12228.0
2018-01-11 14:20:00,17.43,17.43,17.42,17.42,9600.0,13.4965,13.4965,13.4888,13.4888,9600.0
2018-01-11 14:25:00,17.42,17.43,17.42,17.43,14814.0,13.4888,13.4965,13.4888,13.4965,14814.0
2018-01-11 14:30:00,17.43,17.43,17.42,17.43,3684.0,13.4965,13.4965,13.4888,13.4965,3684.0
2018-01-11 14:35:00,17.42,17.43,17.42,17.42,44703.0,13.4888,13.4965,13.4888,13.4888,44703.0
2018-01-11 14:40:00,17.42,17.42,17.42,17.42,10581.0,13.4888,13.4888,13.4888,13.4888,10581.0
2018-01-11 14:45:00,17.42,17.42,17.42,17.42,17739.0,13.4888,13.4888,13.4888,13.4888,17739.0
2018-01-11 14:50:00,17.42,17.42,17.42,17.42,9264.0,13.4888,13.4888,13.4888,13.4888,9264.0
2018-01-11 14:55:00,17.42,17.43,17.42,17.43,20436.0,13.4888,13.4965,13.4888,13.4965,20436.0
2018-01-11 15:00:00,17.43,17.43,17.42,17.43,13980.0,13.4965,13.4965,13.4888,13.4965,13980.0
2018-01-11 15:05:00,17.43,17.43,17.43,17.43,63921.0,13.4965,13.4965,13.4965,13.4965,63921.0
2018-01-11 15:10:00,17.43,17.43,17.43,17.43,15315.0,13.4965,13.4965,13.4965,13.4965,15315.0
2018-01-11 15:15:00,17.43,17.44,17.43,17.43,23610.0,13.4965,13.5043,13.4965,13.4965,23610.0
2018-01-11 15:20:00,17.43,17.44,17.43,17.44,11673.0,13.4965,13.5043,13.4965,13.5043,11673.0
2018-01-11 15:25:00,17.44,17.44,17.43,17.44,10074.0,13.5043,13.5043,13.4965,13.5043,10074.0
2018-01-11 15:30:00,17.44,17.44,17.43,17.43,11562.0,13.5043,13.5043,13.4965,13.4965,11562.0
2018-01-11 15:35:00,17.43,17.44,17.43,17.44,39867.0,13.4965,13.5043,13.4965,13.5043,39867.0
2018-01-11 15:40:00,17.44,17.44,17.43,17.44,38724.0,13.5043,13.5043,13.4965,13.5043,38724.0
2018-01-11 15:45:00,17.43,17.44,17.43,17.44,27006.0,13.4965,13.5043,13.4965,13.5043,27006.0
2018-01-11 15:50:00,17.44,17.46,17.44,17.46,57615.0,13.5043,13.5198,13.5043,13.5198,57615.0
2018-01-11 15:55:00,17.46,17.47,17.45,17.47,70095.0,13.5198,13.5275,13.512,13.5275,70095.0
2018-01-12 09:30:00,17.51,17.51,17.5,17.51,87945.0,13.5585,13.5585,13.5507,13.5585,87945.0
2018-01-12 09:35:00,17.53,17.53,17.52,17.53,45285.0,13.574,13.574,13.5662,13.574,45285.0
2018-01-12 09:40:00,17.53,17.54,17.52,17.54,47001.0,13.574,13.5817,13.5662,13.5817,47001.0
2018-01-12 09:45:00,17.54,17.56,17.53,17.55,15183.0,13.5817,13.5972,13.574,13.5895,15183.0
2018-01-12 09:50:00,17.55,17.56,17.55,17.56,37428.0,13.5895,13.5972,13.5895,13.5972,37428.0
2018-01-12 09:55:00,17.55,17.56,17.54,17.55,20418.0,13.5895,13.5972,13.5817,13.5895,20418.0
2018-01-12 10:00:00,17.55,17.56,17.54,17.55,95916.0,13.5895,13.5972,13.5817,13.5895,95916.0
2018-01-12 10:05:00,17.55,17.55,17.53,17.53,31632.0,13.5895,13.5895,13.574,13.574,31632.0
2018-01-12 10:10:00,17.54,17.55,17.53,17.55,15165.0,13.5817,13.5895,13.574,13.5895,15165.0
2018-01-12 10:15:00,17.55,17.56,17.54,17.55,8025.0,13.5895,13.5972,13.5817,13.5895,8025.0
2018-01-12 10:20:00,17.55,17.56,17.55,17.56,9015.0,13.5895,13.5972,13.5895,13.5972,9015.0
2018-01-12 10:25:00,17.56,17.56,17.56,17.56,8598.0,13.5972,13.5972,13.5972,13.5972,8598.0
2018-01-12 10:30:00,17.57,17.57,17.56,17.56,20307.0,13.6049,13.6049,13.5972,13.5972,20307.0
2018-01-12 10:35:00,17.56,17.58,17.56,17.58,68760.0,13.5972,13.6127,13.5972,13.6127,68760.0
2018-01-12 10:40:00,17.57,17.58,17.57,17.58,28884.0,13.6049,13.6127,13.6049,13.6127,28884.0
2018-01-12 10:45:00,17.58,17.59,17.58,17.59,21405.0,13.6127,13.6204,13.6127,13.6204,21405.0
2018-01-12 10:50:00,17.59,17.6,17.58,17.6,41193.0,13.6204,13.6282,13.6127,13.6282,41193.0
2018-01-12 10:55:00,17.6,17.6,17.58,17.58,8562.0,13.6282,13.6282,13.6127,13.6127,8562.0
2018-01-12 11:00:00,17.58,17.59,17.58,17.58,7125.0,13.6127,13.6204,13.6127,13.6127,7125.0
2018-01-12 11:05:00,17.58,17.58,17.57,17.57,108711.0,13.6127,13.6127,13.6049,13.6049,108711.0
2018-01-12 11:10:00,17.57,17.57,17.55,17.55,33312.0,13.6049,13.6049,13.5895,13.5895,33312.0
2018-01-12 11:15:00,17.56,17.56,17.55,17.55,10551.0,13.5972,13.5972,13.5895,13.5895,10551.0
2018-01-12 11:20:00,17.56,17.57,17.55,17.56,19464.0,13.5972,13.6049,13.5895,13.5972,19464.0
2018-01-12 11:25:00,17.57,17.57,17.56,17.57,12885.0,13.6049,13.6049,13.5972,13.6049,12885.0
2018-01-12 11:30:00,17.57,17.57,17.57,17.57,17505.0,13.6049,13.6049,13.6049,13.6049,17505.0
2018-01-12 11:35:00,17.57,17.57,17.57,17.57,21759.0,13.6049,13.6049,13.6049,13.6049,21759.0
2018-01-12 11:40:00,17.57,17.58,17.57,17.57,17148.0,13.6049,13.6127,13.6049,13.6049,17148.0
2018-01-12 11:45:00,17.57,17.58,17.57,17.58,10584.0,13.6049,13.6127,13.6049,13.6127,10584.0
2018-01-12 11:50:00,17.58,17.58,17.57,17.58,9003.0,13.6127,13.6127,13.6049,13.6127,9003.0
2018-01-12 11:55:00,17.58,17.58,17.57,17.57,21717.0,13.6127,13.6127,13.6049,13.6049,21717.0
2018-01-12 12:00:00,17.58,17.58,17.57,17.58,50391.0,13.6127,13.6127,13.6049,13.6127,50391.0
2018-01-12 12:05:00,17.57,17.57,17.56,17.57,31218.0,13.6049,13.6049,13.5972,13.6049,31218.0
2018-01-12 12:10:00,17.57,17.57,17.56,17.57,7647.0,13.6049,13.6049,13.5972,13.6049,7647.0
2018-01-12 12:15:00,17.57,17.57,17.56,17.57,23037.0,13.6049,13.6049,13.5972,13.6049,23037.0
2018-01-12 12:20:00,17.57,17.57,17.56,17.56,22926.0,13.6049,13.6049,13.5972,13.5972,22926.0
2018-01-12 12:25:00,17.56,17.56,17.55,17.56,21867.0,13.5972,13.5972,13.5895,13.5972,21867.0
2018-01-12 12:30:00,17.56,17.56,17.55,17.55,190095.0,13.5972,13.5972,13.5895,13.5895,190095.0
2018-01-12 12:35:00,17.55,17.55,17.55,17.55,84111.0,13.5895,13.5895,13.5895,13.5895,84111.0
2018-01-12 12:40:00,17.55,17.55,17.54,17.55,11031.0,13.5895,13.5895,13.5817,13.5895,11031.0
2018-01-12 12:45:00,17.54,17.55,17.54,17.55,8832.0,13.5817,13.5895,13.5817,13.5895,8832.0
2018-01-12 12:50:00,17.55,17.55,17.54,17.55,23868.0,13.5895,13.5895,13.5817,13.5895,23868.0
2018-01-12 12:55:00,17.55,17.56,17.55,17.55,8175.0,13.5895,13.5972,13.5895,13.5895,8175.0
2018-01-12 13:00:00,17.56,17.56,17.55,17.56,6450.0,13.5972,13.5972,13.5895,13.5972,6450.0
2018-01-12 13:05:00,17.56,17.56,17.55,17.55,19908.0,13.5972,13.5972,13.5895,13.5895,19908.0
2018-01-12 13:10:00,17.55,17.55,17.55,17.55,23595.0,13.5895,13.5895,13.5895,13.5895,23595.0
2018-01-12 13:15:00,17.55,17.55,17.54,17.55,31920.0,13.5895,13.5895,13.5817,13.5895,31920.0
2018-01-12 13:20:00,17.55,17.55,17.55,17.55,3270.0,13.5895,13.5895,13.5895,13.5895,3270.0
2018-01-12 13:25:00,17.55,17.55,17.54,17.55,16923.0,13.5895,13.5895,13.5817,13.5895,16923.0
2018-01-12 13:30:00,17.55,17.55,17.55,17.55,14097.0,13.5895,13.5895,13.5895,13.5895,14097.0
2018-01-12 13:35:00,17.55,17.56,17.55,17.55,26733.0,13.5895,13.5972,13.5895,13.5895,26733.0
2018-01-12 13:40:00,17.55,17.57,17.55,17.56,12312.0,13.5895,13.6049,13.5895,13.5972,12312.0
2018-01-12 13:45:00,17.56,17.57,17.56,17.57,6777.0,13.5972,13.6049,13.5972,13.6049,6777.0
2018-01-12 13:50:00,17.56,17.57,17.56,17.57,21801.0,13.5972,13.6049,13.5972,13.6049,21801.0
2018-01-12 13:55:00,17.57,17.57,17.56,17.56,5145.0,13.6049,13.6049,13.5972,13.5972,5145.0
2018-01-12 14:00:00,17.57,17.57,17.56,17.56,606.0,13.6049,13.6049,13.5972,13.5972,606.0
2018-01-12 14:05:00,17.57,17.57,17.56,17.56,11787.0,13.6049,13.6049,13.5972,13.5972,11787.0
2018-01-12 14:10:00,17.56,17.56,17.56,17.56,19932.0,13.5972,13.5972,13.5972,13.5972,19932.0
2018-01-12 14:15:00,17.56,17.56,17.56,17.56,19350.0,13.5972,13.5972,13.5972,13.5972,19350.0
2018-01-12 14:20:00,17.56,17.57,17.56,17.57,47913.0,13.5972,13.6049,13.5972,13.6049,47913.0
2018-01-12 14:25:00,17.57,17.57,17.56,17.57,4446.0,13.6049,13.6049,13.5972,13.6049,4446.0
2018-01-12 14:30:00,17.57,17.57,17.56,17.57,16290.0,13.6049,13.6049,13.5972,13.6049,16290.0
2018-01-12 14:35:00,17.57,17.57,17.56,17.57,38457.0,13.6049,13.6049,13.5972,13.6049,38457.0
2018-01-12 14:40:00,17.55,17.56,17.55,17.56,21144.0,13.5895,13.5972,13.5895,13.5972,21144.0
2018-01-12 14:45:00,17.56,17.56,17.55,17.55,11049.0,13.5972,13.5972,13.5895,13.5895,11049.0
2018-01-12 14:50:00,17.56,17.56,17.56,17.56,27189.0,13.5972,13.5972,13.5972,13.5972,27189.0
2018-01-12 14:55:00,17.56,17.57,17.56,17.57,38613.0,13.5972,13.6049,13.5972,13.6049,38613.0
2018-01-12 15:00:00,17.57,17.57,17.56,17.57,71604.0,13.6049,13.6049,13.5972,13.6049,71604.0
2018-01-12 15:05:00,17.57,17.57,17.56,17.56,12873.0,13.6049,13.6049,13.5972,13.5972,12873.0
2018-01-12 15:10:00,17.56,17.56,17.54,17.54,24666.0,13.5972,13.5972,13.5817,13.5817,24666.0
2018-01-12 15:15:00,17.54,17.55,17.54,17.54,47625.0,13.5817,13.5895,13.5817,13.5817,47625.0
2018-01-12 15:20:00,17.54,17.55,17.54,17.55,24855.0,13.5817,13.5895,13.5817,13.5895,24855.0
2018-01-12 15:25:00,17.55,17.56,17.55,17.55,45696.0,13.5895,13.5972,13.5895,13.5895,45696.0
2018-01-12 15:30:00,17.55,17.56,17.55,17.56,43215.0,13.5895,13.5972,13.5895,13.5972,43215.0
2018-01-12 15:35:00,17.56,17.56,17.55,17.56,10278.0,13.5972,13.5972,13.5895,13.5972,10278.0
2018-01-12 15:40:00,17.57,17.57,17.56,17.56,41073.0,13.6049,13.6049,13.5972,13.5972,41073.0
2018-01-12 15:45:00,17.56,17.57,17.56,17.57,69150.0,13.5972,13.6049,13.5972,13.6049,69150.0
2018-01-12 15:50:00,17.57,17.57,17.55,17.56,48315.0,13.6049,13.6049,13.5895,13.5972,48315.0
2018-01-12 15:55:00,17.56,17.56,17.55,17.56,60024.0,13.5972,13.5972,13.5895,13.5972,60024.0
2018-01-16 09:30:00,17.65,17.65,17.64,17.65,368421.0,13.6669,13.6669,13.6591,13.6669,368421.0
2018-01-16 09:35:00,17.65,17.67,17.64,17.67,79893.0,13.6669,13.6824,13.6591,13.6824,79893.0
2018-01-16 09:40:00,17.67,17.67,17.65,17.67,40281.0,13.6824,13.6824,13.6669,13.6824,40281.0
2018-01-16 09:45:00,17.67,17.68,17.67,17.67,41934.0,13.6824,13.6901,13.6824,13.6824,41934.0
2018-01-16 09:50:00,17.68,17.69,17.67,17.69,61854.0,13.6901,13.6979,13.6824,13.6979,61854.0
2018-01-16 09:55:00,17.69,17.69,17.68,17.69,33543.0,13.6979,13.6979,13.6901,13.6979,33543.0
2018-01-16 10:00:00,17.69,17.69,17.68,17.69,49518.0,13.6979,13.6979,13.6901,13.6979,49518.0
2018-01-16 10:05:00,17.69,17.69,17.68,17.68,44271.0,13.6979,13.6979,13.6901,13.6901,44271.0
2018-01-16 10:10:00,17.69,17.69,17.68,17.69,64179.0,13.6979,13.6979,13.6901,13.6979,64179.0
2018-01-16 10:15:00,17.69,17.69,17.68,17.69,34563.0,13.6979,13.6979,13.6901,13.6979,34563.0
2018-01-16 10:20:00,17.69,17.69,17.67,17.67,33624.0,13.6979,13.6979,13.6824,13.6824,33624.0
2018-01-16 10:25:00,17.67,17.68,17.67,17.67,35145.0,13.6824,13.6901,13.6824,13.6824,35145.0
2018-01-16 10:30:00,17.67,17.67,17.66,17.66,82497.0,13.6824,13.6824,13.6746,13.6746,82497.0
2018-01-16 10:35:00,17.66,17.66,17.62,17.63,20451.0,13.6746,13.6746,13.6437,13.6514,20451.0
2018-01-16 10:40:00,17.64,17.64,17.64,17.64,31377.0,13.6591,13.6591,13.6591,13.6591,31377.0
2018-01-16 10:45:00,17.64,17.65,17.63,17.64,32631.0,13.6591,13.6669,13.6514,13.6591,32631.0
2018-01-16 10:50:00,17.64,17.64,17.63,17.63,66318.0,13.6591,13.6591,13.6514,13.6514,66318.0
2018-01-16 10:55:00,17.63,17.63,17.6,17.61,55110.0,13.6514,13.6514,13.6282,13.6359,55110.0
2018-01-16 11:00:00,17.61,17.62,17.6,17.62,16182.0,13.6359,13.6437,13.6282,13.6437,16182.0
2018-01-16 11:05:00,17.62,17.62,17.59,17.6,27984.0,13.6437,13.6437,13.6204,13.6282,27984.0
2018-01-16 11:10:00,17.6,17.61,17.59,17.59,14082.0,13.6282,13.6359,13.6204,13.6204,14082.0
2018-01-16 11:15:00,17.59,17.61,17.59,17.61,16890.0,13.6204,13.6359,13.6204,13.6359,16890.0
2018-01-16 11:20:00,17.62,17.62,17.6,17.6,8397.0,13.6437,13.6437,13.6282,13.6282,8397.0
2018-01-16 11:25:00,17.6,17.61,17.6,17.61,10038.0,13.6282,13.6359,13.6282,13.6359,10038.0
2018-01-16 11:30:00,17.61,17.61,17.61,17.61,9174.0,13.6359,13.6359,13.6359,13.6359,9174.0
2018-01-16 11:35:00,17.61,17.61,17.61,17.61,47301.0,13.6359,13.6359,13.6359,13.6359,47301.0
2018-01-16 11:40:00,17.61,17.61,17.59,17.59,98649.0,13.6359,13.6359,13.6204,13.6204,98649.0
2018-01-16 11:45:00,17.58,17.6,17.57,17.6,71220.0,13.6127,13.6282,13.6049,13.6282,71220.0
2018-01-16 11:50:00,17.6,17.6,17.58,17.59,27006.0,13.6282,13.6282,13.6127,13.6204,27006.0
2018-01-16 11:55:00,17.59,17.59,17.58,17.59,34479.0,13.6204,13.6204,13.6127,13.6204,34479.0
2018-01-16 12:00:00,17.59,17.6,17.59,17.6,12021.0,13.6204,13.6282,13.6204,13.6282,12021.0
2018-01-16 12:05:00,17.6,17.6,17.59,17.59,33720.0,13.6282,13.6282,13.6204,13.6204,33720.0
2018-01-16 12:10:00,17.6,17.6,17.6,17.6,8958.0,13.6282,13.6282,13.6282,13.6282,8958.0
2018-01-16 12:15:00,17.61,17.61,17.6,17.61,23526.0,13.6359,13.6359,13.6282,13.6359,23526.0
2018-01-16 12:20:00,17.61,17.61,17.59,17.6,18555.0,13.6359,13.6359,13.6204,13.6282,18555.0
2018-01-16 12:25:00,17.6,17.6,17.59,17.6,6849.0,13.6282,13.6282,13.6204,13.6282,6849.0
2018-01-16 12:30:00,17.6,17.6,17.59,17.59,34827.0,13.6282,13.6282,13.6204,13.6204,34827.0
2018-01-16 12:35:00,17.59,17.6,17.59,17.6,42795.0,13.6204,13.6282,13.6204,13.6282,42795.0
2018-01-16 12:40:00,17.6,17.6,17.59,17.59,5982.0,13.6282,13.6282,13.6204,13.6204,5982.0
2018-01-16 12:45:00,17.59,17.6,17.59,17.6,15336.0,13.6204,13.6282,13.6204,13.6282,15336.0
2018-01-16 12:50:00,17.6,17.6,17.59,17.59,11703.0,13.6282,13.6282,13.6204,13.6204,11703.0
2018-01-16 12:55:00,17.59,17.6,17.59,17.59,12276.0,13.6204,13.6282,13.6204,13.6204,12276.0
2018-01-16 13:00:00,17.59,17.6,17.59,17.59,30594.0,13.6204,13.6282,13.6204,13.6204,30594.0
2018-01-16 13:05:00,17.59,17.6,17.59,17.6,16248.0,13.6204,13.6282,13.6204,13.6282,16248.0
2018-01-16 13:10:00,17.6,17.6,17.6,17.6,52053.0,13.6282,13.6282,13.6282,13.6282,52053.0
2018-01-16 13:15:00,17.6,17.61,17.6,17.61,17706.0,13.6282,13.6359,13.6282,13.6359,17706.0
2018-01-16 13:20:00,17.61,17.61,17.59,17.59,68616.0,13.6359,13.6359,13.6204,13.6204,68616.0
2018-01-16 13:25:00,17.59,17.6,17.59,17.6,236718.0,13.6204,13.6282,13.6204,13.6282,236718.0
2018-01-16 13:30:00,17.6,17.6,17.59,17.59,7284.0,13.6282,13.6282,13.6204,13.6204,7284.0
2018-01-16 13:35:00,17.59,17.59,17.58,17.58,13584.0,13.6204,13.6204,13.6127,13.6127,13584.0
2018-01-16 13:40:00,17.59,17.59,17.58,17.58,18738.0,13.6204,13.6204,13.6127,13.6127,18738.0
2018-01-16 13:45:00,17.58,17.59,17.58,17.58,14397.0,13.6127,13.6204,13.6127,13.6127,14397.0
2018-01-16 13:50:00,17.58,17.58,17.56,17.56,49266.0,13.6127,13.6127,13.5972,13.5972,49266.0
2018-01-16 13:55:00,17.56,17.56,17.55,17.55,18840.0,13.5972,13.5972,13.5895,13.5895,18840.0
2018-01-16 14:00:00,17.55,17.56,17.54,17.54,61557.0,13.5895,13.5972,13.5817,13.5817,61557.0
2018-01-16 14:05:00,17.54,17.56,17.54,17.55,29130.0,13.5817,13.5972,13.5817,13.5895,29130.0
2018-01-16 14:10:00,17.54,17.55,17.54,17.54,14316.0,13.5817,13.5895,13.5817,13.5817,14316.0
2018-01-16 14:15:00,17.54,17.54,17.51,17.52,49866.0,13.5817,13.5817,13.5585,13.5662,49866.0
2018-01-16 14:20:00,17.52,17.53,17.51,17.52,129522.0,13.5662,13.574,13.5585,13.5662,129522.0
2018-01-16 14:25:00,17.52,17.53,17.51,17.51,45813.0,13.5662,13.574,13.5585,13.5585,45813.0
2018-01-16 14:30:00,17.52,17.53,17.52,17.52,27093.0,13.5662,13.574,13.5662,13.5662,27093.0
2018-01-16 14:35:00,17.52,17.53,17.51,17.51,22173.0,13.5662,13.574,13.5585,13.5585,22173.0
2018-01-16 14:40:00,17.51,17.51,17.48,17.49,49845.0,13.5585,13.5585,13.5352,13.543,49845.0
2018-01-16 14:45:00,17.48,17.5,17.47,17.49,57312.0,13.5352,13.5507,13.5275,13.543,57312.0
2018-01-16 14:50:00,17.49,17.5,17.49,17.5,18198.0,13.543,13.5507,13.543,13.5507,18198.0
2018-01-16 14:55:00,17.5,17.5,17.5,17.5,18030.0,13.5507,13.5507,13.5507,13.5507,18030.0
2018-01-16 15:00:00,17.5,17.53,17.5,17.53,24846.0,13.5507,13.574,13.5507,13.574,24846.0
2018-01-16 15:05:00,17.53,17.55,17.52,17.55,26751.0,13.574,13.5895,13.5662,13.5895,26751.0
2018-01-16 15:10:00,17.55,17.55,17.54,17.54,15132.0,13.5895,13.5895,13.5817,13.5817,15132.0
2018-01-16 15:15:00,17.54,17.54,17.52,17.53,42759.0,13.5817,13.5817,13.5662,13.574,42759.0
2018-01-16 15:20:00,17.53,17.54,17.53,17.53,23805.0,13.574,13.5817,13.574,13.574,23805.0
2018-01-16 15:25:00,17.54,17.56,17.53,17.56,24177.0,13.5817,13.5972,13.574,13.5972,24177.0
2018-01-16 15:30:00,17.55,17.55,17.54,17.54,10050.0,13.5895,13.5895,13.5817,13.5817,10050.0
2018-01-16 15:35:00,17.55,17.56,17.55,17.55,21660.0,13.5895,13.5972,13.5895,13.5895,21660.0
2018-01-16 15:40:00,17.55,17.56,17.54,17.56,34623.0,13.5895,13.5972,13.5817,13.5972,34623.0
2018-01-16 15:45:00,17.56,17.56,17.54,17.55,28056.0,13.5972,13.5972,13.5817,13.5895,28056.0
2018-01-16 15:50:00,17.55,17.56,17.53,17.53,31254.0,13.5895,13.5972,13.574,13.574,31254.0
2018-01-16 15:55:00,17.53,17.54,17.52,17.53,86889.0,13.574,13.5817,13.5662,13.574,86889.0
2018-01-17 09:30:00,17.63,17.65,17.6,17.65,114792.0,13.6514,13.6669,13.6282,13.6669,114792.0
2018-01-17 09:35:00,17.63,17.65,17.63,17.64,26913.0,13.6514,13.6669,13.6514,13.6591,26913.0
2018-01-17 09:40:00,17.63,17.65,17.63,17.65,12564.0,13.6514,13.6669,13.6514,13.6669,12564.0
2018-01-17 09:45:00,17.64,17.64,17.63,17.63,29784.0,13.6591,13.6591,13.6514,13.6514,29784.0
2018-01-17 09:50:00,17.64,17.66,17.63,17.65,42555.0,13.6591,13.6746,13.6514,13.6669,42555.0
2018-01-17 09:55:00,17.65,17.66,17.63,17.64,75084.0,13.6669,13.6746,13.6514,13.6591,75084.0
2018-01-17 10:00:00,17.64,17.66,17.64,17.66,33435.0,13.6591,13.6746,13.6591,13.6746,33435.0
2018-01-17 10:05:00,17.66,17.67,17.65,17.67,27576.0,13.6746,13.6824,13.6669,13.6824,27576.0
2018-01-17 10:10:00,17.67,17.68,17.67,17.67,9894.0,13.6824,13.6901,13.6824,13.6824,9894.0
2018-01-17 10:15:00,17.67,17.68,17.67,17.68,22449.0,13.6824,13.6901,13.6824,13.6901,22449.0
2018-01-17 10:20:00,17.69,17.69,17.68,17.68,10980.0,13.6979,13.6979,13.6901,13.6901,10980.0
2018-01-17 10:25:00,17.68,17.68,17.66,17.67,22107.0,13.6901,13.6901,13.6746,13.6824,22107.0
2018-01-17 10:30:00,17.68,17.69,17.67,17.68,17811.0,13.6901,13.6979,13.6824,13.6901,17811.0
2018-01-17 10:35:00,17.69,17.69,17.68,17.69,18390.0,13.6979,13.6979,13.6901,13.6979,18390.0
2018-01-17 10:40:00,17.69,17.69,17.68,17.69,5979.0,13.6979,13.6979,13.6901,13.6979,5979.0
2018-01-17 10:45:00,17.69,17.7,17.69,17.7,53175.0,13.6979,13.7056,13.6979,13.7056,53175.0
2018-01-17 10:50:00,17.69,17.69,17.69,17.69,38238.0,13.6979,13.6979,13.6979,13.6979,38238.0
2018-01-17 10:55:00,17.69,17.7,17.69,17.7,13950.0,13.6979,13.7056,13.6979,13.7056,13950.0
2018-01-17 11:00:00,17.7,17.7,17.69,17.69,19464.0,13.7056,13.7056,13.6979,13.6979,19464.0
2018-01-17 11:05:00,17.69,17.71,17.69,17.71,12888.0,13.6979,13.7133,13.6979,13.7133,12888.0
2018-01-17 11:10:00,17.71,17.72,17.71,17.72,27390.0,13.7133,13.7211,13.7133,13.7211,27390.0
2018-01-17 11:15:00,17.72,17.73,17.72,17.73,39216.0,13.7211,13.7288,13.7211,13.7288,39216.0
2018-01-17 11:20:00,17.73,17.73,17.72,17.72,22572.0,13.7288,13.7288,13.7211,13.7211,22572.0
2018-01-17 11:25:00,17.73,17.73,17.72,17.72,23985.0,13.7288,13.7288,13.7211,13.7211,23985.0
2018-01-17 11:30:00,17.72,17.73,17.72,17.73,27711.0,13.7211,13.7288,13.7211,13.7288,27711.0
2018-01-17 11:35:00,17.73,17.73,17.72,17.72,10938.0,13.7288,13.7288,13.7211,13.7211,10938.0
2018-01-17 11:40:00,17.73,17.73,17.72,17.72,5064.0,13.7288,13.7288,13.7211,13.7211,5064.0
2018-01-17 11:45:00,17.72,17.73,17.72,17.73,24117.0,13.7211,13.7288,13.7211,13.7288,24117.0
2018-01-17 11:50:00,17.73,17.74,17.73,17.73,12402.0,13.7288,13.7366,13.7288,13.7288,12402.0
2018-01-17 11:55:00,17.74,17.74,17.73,17.73,22113.0,13.7366,13.7366,13.7288,13.7288,22113.0
2018-01-17 12:00:00,17.73,17.74,17.73,17.74,17877.0,13.7288,13.7366,13.7288,13.7366,17877.0
2018-01-17 12:05:00,17.74,17.74,17.73,17.74,17025.0,13.7366,13.7366,13.7288,13.7366,17025.0
2018-01-17 12:10:00,17.74,17.74,17.73,17.74,6690.0,13.7366,13.7366,13.7288,13.7366,6690.0
2018-01-17 12:15:00,17.74,17.74,17.74,17.74,39180.0,13.7366,13.7366,13.7366,13.7366,39180.0
2018-01-17 12:20:00,17.74,17.75,17.74,17.75,18486.0,13.7366,13.7443,13.7366,13.7443,18486.0
2018-01-17 12:25:00,17.75,17.75,17.75,17.75,11088.0,13.7443,13.7443,13.7443,13.7443,11088.0
2018-01-17 12:30:00,17.76,17.76,17.75,17.76,4836.0,13.7521,13.7521,13.7443,13.7521,4836.0
2018-01-17 12:35:00,17.75,17.76,17.75,17.76,14655.0,13.7443,13.7521,13.7443,13.7521,14655.0
2018-01-17 12:40:00,17.76,17.76,17.76,17.76,14463.0,13.7521,13.7521,13.7521,13.7521,14463.0
2018-01-17 12:45:00,17.76,17.77,17.76,17.77,157788.0,13.7521,13.7598,13.7521,13.7598,157788.0
2018-01-17 12:50:00,17.77,17.78,17.77,17.78,10458.0,13.7598,13.7675,13.7598,13.7675,10458.0
2018-01-17 12:55:00,17.78,17.78,17.77,17.78,31923.0,13.7675,13.7675,13.7598,13.7675,31923.0
2018-01-17 13:00:00,17.78,17.79,17.78,17.78,25491.0,13.7675,13.7753,13.7675,13.7675,25491.0
2018-01-17 13:05:00,17.78,17.79,17.78,17.78,9411.0,13.7675,13.7753,13.7675,13.7675,9411.0
2018-01-17 13:10:00,17.78,17.78,17.78,17.78,12000.0,13.7675,13.7675,13.7675,13.7675,12000.0
2018-01-17 13:15:00,17.78,17.78,17.77,17.77,30687.0,13.7675,13.7675,13.7598,13.7598,30687.0
2018-01-17 13:20:00,17.77,17.78,17.77,17.78,28200.0,13.7598,13.7675,13.7598,13.7675,28200.0
2018-01-17 13:25:00,17.78,17.78,17.77,17.78,20469.0,13.7675,13.7675,13.7598,13.7675,20469.0
2018-01-17 13:30:00,17.78,17.78,17.77,17.78,28908.0,13.7675,13.7675,13.7598,13.7675,28908.0
2018-01-17 13:35:00,17.78,17.78,17.78,17.78,37494.0,13.7675,13.7675,13.7675,13.7675,37494.0
2018-01-17 13:40:00,17.78,17.78,17.78,17.78,40080.0,13.7675,13.7675,13.7675,13.7675,40080.0
2018-01-17 13:45:00,17.79,17.79,17.78,17.78,42567.0,13.7753,13.7753,13.7675,13.7675,42567.0
2018-01-17 13:50:00,17.78,17.79,17.78,17.79,36108.0,13.7675,13.7753,13.7675,13.7753,36108.0
2018-01-17 13:55:00,17.79,17.79,17.78,17.79,2910.0,13.7753,13.7753,13.7675,13.7753,2910.0
2018-01-17 14:00:00,17.79,17.79,17.78,17.79,17883.0,13.7753,13.7753,13.7675,13.7753,17883.0
2018-01-17 14:05:00,17.79,17.8,17.79,17.79,6807.0,13.7753,13.783,13.7753,13.7753,6807.0
2018-01-17 14:10:00,17.79,17.79,17.78,17.79,17202.0,13.7753,13.7753,13.7675,13.7753,17202.0
2018-01-17 14:15:00,17.79,17.8,17.79,17.79,15669.0,13.7753,13.783,13.7753,13.7753,15669.0
2018-01-17 14:20:00,17.8,17.8,17.79,17.8,13305.0,13.783,13.783,13.7753,13.783,13305.0
2018-01-17 14:25:00,17.8,17.8,17.79,17.79,25341.0,13.783,13.783,13.7753,13.7753,25341.0
2018-01-17 14:30:00,17.79,17.8,17.79,17.8,19755.0,13.7753,13.783,13.7753,13.783,19755.0
2018-01-17 14:35:00,17.79,17.8,17.79,17.8,12660.0,13.7753,13.783,13.7753,13.783,12660.0
2018-01-17 14:40:00,17.8,17.8,17.79,17.79,29322.0,13.783,13.783,13.7753,13.7753,29322.0
2018-01-17 14:45:00,17.8,17.81,17.79,17.81,184674.0,13.783,13.7908,13.7753,13.7908,184674.0
2018-01-17 14:50:00,17.81,17.81,17.8,17.8,83490.0,13.7908,13.7908,13.783,13.783,83490.0
2018-01-17 14:55:00,17.8,17.81,17.8,17.81,55659.0,13.783,13.7908,13.783,13.7908,55659.0
2018-01-17 15:00:00,17.8,17.81,17.8,17.81,17043.0,13.783,13.7908,13.783,13.7908,17043.0
2018-01-17 15:05:00,17.81,17.82,17.81,17.82,13611.0,13.7908,13.7985,13.7908,13.7985,13611.0
2018-01-17 15:10:00,17.82,17.82,17.8,17.81,13302.0,13.7985,13.7985,13.783,13.7908,13302.0
2018-01-17 15:15:00,17.8,17.81,17.8,17.81,12252.0,13.783,13.7908,13.783,13.7908,12252.0
2018-01-17 15:20:00,17.81,17.81,17.8,17.8,40434.0,13.7908,13.7908,13.783,13.783,40434.0
2018-01-17 15:25:00,17.8,17.8,17.79,17.79,16164.0,13.783,13.783,13.7753,13.7753,16164.0
2018-01-17 15:30:00,17.79,17.8,17.79,17.79,12240.0,13.7753,13.783,13.7753,13.7753,12240.0
2018-01-17 15:35:00,17.79,17.81,17.79,17.81,28878.0,13.7753,13.7908,13.7753,13.7908,28878.0
2018-01-17 15:40:00,17.81,17.82,17.81,17.81,45963.0,13.7908,13.7985,13.7908,13.7908,45963.0
2018-01-17 15:45:00,17.81,17.81,17.79,17.8,10101.0,13.7908,13.7908,13.7753,13.783,10101.0
2018-01-17 15:50:00,17.8,17.8,17.78,17.79,26397.0,13.783,13.783,13.7675,13.7753,26397.0
2018-01-17 15:55:00,17.79,17.8,17.78,17.8,43146.0,13.7753,13.783,13.7675,13.783,43146.0
2018-01-18 09:30:00,17.81,17.81,17.78,17.79,159966.0,13.7908,13.7908,13.7675,13.7753,159966.0
2018-01-18 09:35:00,17.79,17.82,17.79,17.82,39258.0,13.7753,13.7985,13.7753,13.7985,39258.0
2018-01-18 09:40:00,17.82,17.82,17.81,17.81,30993.0,13.7985,13.7985,13.7908,13.7908,30993.0
2018-01-18 09:45:00,17.81,17.82,17.81,17.82,24777.0,13.7908,13.7985,13.7908,13.7985,24777.0
2018-01-18 09:50:00,17.82,17.82,17.81,17.81,19185.0,13.7985,13.7985,13.7908,13.7908,19185.0
2018-01-18 09:55:00,17.81,17.82,17.81,17.81,25881.0,13.7908,13.7985,13.7908,13.7908,25881.0
2018-01-18 10:00:00,17.81,17.82,17.8,17.8,16356.0,13.7908,13.7985,13.783,13.783,16356.0
2018-01-18 10:05:00,17.81,17.81,17.8,17.8,13911.0,13.7908,13.7908,13.783,13.783,13911.0
2018-01-18 10:10:00,17.8,17.8,17.78,17.79,39828.0,13.783,13.783,13.7675,13.7753,39828.0
2018-01-18 10:15:00,17.78,17.78,17.78,17.78,22347.0,13.7675,13.7675,13.7675,13.7675,22347.0
2018-01-18 10:20:00,17.78,17.78,17.76,17.76,27672.0,13.7675,13.7675,13.7521,13.7521,27672.0
2018-01-18 10:25:00,17.76,17.77,17.75,17.76,21246.0,13.7521,13.7598,13.7443,13.7521,21246.0
2018-01-18 10:30:00,17.77,17.78,17.77,17.78,62295.0,13.7598,13.7675,13.7598,13.7675,62295.0
2018-01-18 10:35:00,17.78,17.78,17.77,17.78,58146.0,13.7675,13.7675,13.7598,13.7675,58146.0
2018-01-18 10:40:00,17.78,17.78,17.77,17.78,53982.0,13.7675,13.7675,13.7598,13.7675,53982.0
2018-01-18 10:45:00,17.78,17.79,17.77,17.78,20550.0,13.7675,13.7753,13.7598,13.7675,20550.0
2018-01-18 10:50:00,17.78,17.78,17.77,17.78,6384.0,13.7675,13.7675,13.7598,13.7675,6384.0
2018-01-18 10:55:00,17.78,17.78,17.77,17.78,41457.0,13.7675,13.7675,13.7598,13.7675,41457.0
2018-01-18 11:00:00,17.77,17.78,17.77,17.78,15930.0,13.7598,13.7675,13.7598,13.7675,15930.0
2018-01-18 11:05:00,17.77,17.77,17.76,17.76,44976.0,13.7598,13.7598,13.7521,13.7521,44976.0
2018-01-18 11:10:00,17.76,17.77,17.76,17.77,10614.0,13.7521,13.7598,13.7521,13.7598,10614.0
2018-01-18 11:15:00,17.77,17.77,17.76,17.77,14700.0,13.7598,13.7598,13.7521,13.7598,14700.0
2018-01-18 11:20:00,17.78,17.78,17.75,17.75,34311.0,13.7675,13.7675,13.7443,13.7443,34311.0
2018-01-18 11:25:00,17.75,17.76,17.75,17.76,57312.0,13.7443,13.7521,13.7443,13.7521,57312.0
2018-01-18 11:30:00,17.75,17.76,17.75,17.76,10845.0,13.7443,13.7521,13.7443,13.7521,10845.0
2018-01-18 11:35:00,17.76,17.76,17.75,17.75,33687.0,13.7521,13.7521,13.7443,13.7443,33687.0
2018-01-18 11:40:00,17.74,17.74,17.73,17.73,281667.0,13.7366,13.7366,13.7288,13.7288,281667.0
2018-01-18 11:45:00,17.73,17.73,17.72,17.73,23946.0,13.7288,13.7288,13.7211,13.7288,23946.0
2018-01-18 11:50:00,17.73,17.74,17.72,17.74,20700.0,13.7288,13.7366,13.7211,13.7366,20700.0
2018-01-18 11:55:00,17.74,17.75,17.73,17.74,9792.0,13.7366,13.7443,13.7288,13.7366,9792.0
2018-01-18 12:00:00,17.73,17.74,17.73,17.74,14199.0,13.7288,13.7366,13.7288,13.7366,14199.0
2018-01-18 12:05:00,17.74,17.74,17.73,17.73,11232.0,13.7366,13.7366,13.7288,13.7288,11232.0
2018-01-18 12:10:00,17.73,17.74,17.73,17.74,46995.0,13.7288,13.7366,13.7288,13.7366,46995.0
2018-01-18 12:15:00,17.74,17.75,17.73,17.73,13575.0,13.7366,13.7443,13.7288,13.7288,13575.0
2018-01-18 12:20:00,17.74,17.74,17.73,17.74,17685.0,13.7366,13.7366,13.7288,13.7366,17685.0
2018-01-18 12:25:00,17.74,17.75,17.74,17.74,10518.0,13.7366,13.7443,13.7366,13.7366,10518.0
2018-01-18 12:30:00,17.74,17.75,17.74,17.75,22278.0,13.7366,13.7443,13.7366,13.7443,22278.0
2018-01-18 12:35:00,17.75,17.75,17.74,17.75,23673.0,13.7443,13.7443,13.7366,13.7443,23673.0
2018-01-18 12:40:00,17.75,17.75,17.74,17.74,16329.0,13.7443,13.7443,13.7366,13.7366,16329.0
2018-01-18 12:45:00,17.75,17.75,17.74,17.75,12813.0,13.7443,13.7443,13.7366,13.7443,12813.0
2018-01-18 12:50:00,17.75,17.75,17.75,17.75,3600.0,13.7443,13.7443,13.7443,13.7443,3600.0
2018-01-18 12:55:00,17.75,17.75,17.74,17.75,28752.0,13.7443,13.7443,13.7366,13.7443,28752.0
2018-01-18 13:00:00,17.75,17.75,17.73,17.73,22593.0,13.7443,13.7443,13.7288,13.7288,22593.0
2018-01-18 13:05:00,17.73,17.75,17.73,17.74,23766.0,13.7288,13.7443,13.7288,13.7366,23766.0
2018-01-18 13:10:00,17.74,17.75,17.74,17.74,24468.0,13.7366,13.7443,13.7366,13.7366,24468.0
2018-01-18 13:15:00,17.74,17.74,17.74,17.74,10140.0,13.7366,13.7366,13.7366,13.7366,10140.0
2018-01-18 13:20:00,17.74,17.74,17.73,17.73,12027.0,13.7366,13.7366,13.7288,13.7288,12027.0
2018-01-18 13:25:00,17.73,17.74,17.73,17.74,6396.0,13.7288,13.7366,13.7288,13.7366,6396.0
2018-01-18 13:30:00,17.73,17.74,17.73,17.73,11166.0,13.7288,13.7366,13.7288,13.7288,11166.0
2018-01-18 13:35:00,17.73,17.73,17.73,17.73,6972.0,13.7288,13.7288,13.7288,13.7288,6972.0
2018-01-18 13:40:00,17.73,17.74,17.73,17.74,22752.0,13.7288,13.7366,13.7288,13.7366,22752.0
2018-01-18 13:45:00,17.73,17.74,17.73,17.74,14283.0,13.7288,13.7366,13.7288,13.7366,14283.0
2018-01-18 13:50:00,17.74,17.74,17.73,17.74,15576.0,13.7366,13.7366,13.7288,13.7366,15576.0
2018-01-18 13:55:00,17.73,17.75,17.73,17.75,44103.0,13.7288,13.7443,13.7288,13.7443,44103.0
2018-01-18 14:00:00,17.75,17.77,17.75,17.76,11475.0,13.7443,13.7598,13.7443,13.7521,11475.0
2018-01-18 14:05:00,17.76,17.76,17.75,17.76,23136.0,13.7521,13.7521,13.7443,13.7521,23136.0
2018-01-18 14:10:00,17.77,17.77,17.76,17.77,12825.0,13.7598,13.7598,13.7521,13.7598,12825.0
2018-01-18 14:15:00,17.77,17.77,17.76,17.76,11010.0,13.7598,13.7598,13.7521,13.7521,11010.0
2018-01-18 14:20:00,17.76,17.77,17.76,17.77,8250.0,13.7521,13.7598,13.7521,13.7598,8250.0
2018-01-18 14:25:00,17.77,17.77,17.76,17.77,11829.0,13.7598,13.7598,13.7521,13.7598,11829.0
2018-01-18 14:30:00,17.77,17.78,17.77,17.77,29250.0,13.7598,13.7675,13.7598,13.7598,29250.0
2018-01-18 14:35:00,17.77,17.78,17.77,17.77,22506.0,13.7598,13.7675,13.7598,13.7598,22506.0
2018-01-18 14:40:00,17.77,17.77,17.77,17.77,28764.0,13.7598,13.7598,13.7598,13.7598,28764.0
2018-01-18 14:45:00,17.77,17.77,17.76,17.76,29361.0,13.7598,13.7598,13.7521,13.7521,29361.0
2018-01-18 14:50:00,17.77,17.78,17.76,17.78,19761.0,13.7598,13.7675,13.7521,13.7675,19761.0
2018-01-18 14:55:00,17.78,17.78,17.77,17.77,11043.0,13.7675,13.7675,13.7598,13.7598,11043.0
2018-01-18 15:00:00,17.77,17.77,17.77,17.77,17682.0,13.7598,13.7598,13.7598,13.7598,17682.0
2018-01-18 15:05:00,17.77,17.78,17.77,17.78,26409.0,13.7598,13.7675,13.7598,13.7675,26409.0
2018-01-18 15:10:00,17.78,17.78,17.77,17.77,26982.0,13.7675,13.7675,13.7598,13.7598,26982.0
2018-01-18 15:15:00,17.78,17.78,17.77,17.78,15027.0,13.7675,13.7675,13.7598,13.7675,15027.0
2018-01-18 15:20:00,17.78,17.78,17.77,17.77,31710.0,13.7675,13.7675,13.7598,13.7598,31710.0
2018-01-18 15:25:00,17.77,17.77,17.76,17.76,13548.0,13.7598,13.7598,13.7521,13.7521,13548.0
2018-01-18 15:30:00,17.75,17.76,17.73,17.74,845736.0,13.7443,13.7521,13.7288,13.7366,845736.0
2018-01-18 15:35:00,17.74,17.74,17.73,17.74,57285.0,13.7366,13.7366,13.7288,13.7366,57285.0
2018-01-18 15:40:00,17.74,17.75,17.74,17.75,71211.0,13.7366,13.7443,13.7366,13.7443,71211.0
2018-01-18 15:45:00,17.74,17.75,17.74,17.75,28800.0,13.7366,13.7443,13.7366,13.7443,28800.0
2018-01-18 15:50:00,17.75,17.75,17.74,17.74,69198.0,13.7443,13.7443,13.7366,13.7366,69198.0
2018-01-18 15:55:00,17.74,17.75,17.74,17.74,78552.0,13.7366,13.7443,13.7366,13.7366,78552.0
2018-01-19 09:30:00,17.79,17.8,17.78,17.79,442347.0,13.7753,13.783,13.7675,13.7753,442347.0
2018-01-19 09:35:00,17.79,17.79,17.77,17.77,16905.0,13.7753,13.7753,13.7598,13.7598,16905.0
2018-01-19 09:40:00,17.77,17.77,17.77,17.77,46500.0,13.7598,13.7598,13.7598,13.7598,46500.0
2018-01-19 09:45:00,17.77,17.78,17.77,17.78,7977.0,13.7598,13.7675,13.7598,13.7675,7977.0
2018-01-19 09:50:00,17.78,17.78,17.77,17.77,14376.0,13.7675,13.7675,13.7598,13.7598,14376.0
2018-01-19 09:55:00,17.77,17.77,17.76,17.77,51909.0,13.7598,13.7598,13.7521,13.7598,51909.0
2018-01-19 10:00:00,17.76,17.77,17.74,17.74,45960.0,13.7521,13.7598,13.7366,13.7366,45960.0
2018-01-19 10:05:00,17.74,17.75,17.73,17.74,18690.0,13.7366,13.7443,13.7288,13.7366,18690.0
2018-01-19 10:10:00,17.75,17.76,17.75,17.75,19539.0,13.7443,13.7521,13.7443,13.7443,19539.0
2018-01-19 10:15:00,17.74,17.76,17.74,17.75,20709.0,13.7366,13.7521,13.7366,13.7443,20709.0
2018-01-19 10:20:00,17.74,17.75,17.74,17.75,30024.0,13.7366,13.7443,13.7366,13.7443,30024.0
2018-01-19 10:25:00,17.75,17.78,17.75,17.78,20355.0,13.7443,13.7675,13.7443,13.7675,20355.0
2018-01-19 10:30:00,17.78,17.78,17.77,17.77,32394.0,13.7675,13.7675,13.7598,13.7598,32394.0
2018-01-19 10:35:00,17.77,17.78,17.76,17.78,21042.0,13.7598,13.7675,13.7521,13.7675,21042.0
2018-01-19 10:40:00,17.78,17.78,17.77,17.77,21948.0,13.7675,13.7675,13.7598,13.7598,21948.0
2018-01-19 10:45:00,17.78,17.78,17.76,17.76,59139.0,13.7675,13.7675,13.7521,13.7521,59139.0
2018-01-19 10:50:00,17.76,17.76,17.75,17.75,25611.0,13.7521,13.7521,13.7443,13.7443,25611.0
2018-01-19 10:55:00,17.75,17.75,17.75,17.75,10131.0,13.7443,13.7443,13.7443,13.7443,10131.0
2018-01-19 11:00:00,17.76,17.76,17.74,17.74,15258.0,13.7521,13.7521,13.7366,13.7366,15258.0
2018-01-19 11:05:00,17.75,17.75,17.73,17.73,19314.0,13.7443,13.7443,13.7288,13.7288,19314.0
2018-01-19 11:10:00,17.75,17.75,17.74,17.75,7146.0,13.7443,13.7443,13.7366,13.7443,7146.0
2018-01-19 11:15:00,17.74,17.75,17.74,17.75,8133.0,13.7366,13.7443,13.7366,13.7443,8133.0
2018-01-19 11:20:00,17.75,17.76,17.75,17.75,16584.0,13.7443,13.7521,13.7443,13.7443,16584.0
2018-01-19 11:25:00,17.75,17.76,17.75,17.76,17352.0,13.7443,13.7521,13.7443,13.7521,17352.0
2018-01-19 11:30:00,17.76,17.76,17.75,17.76,26283.0,13.7521,13.7521,13.7443,13.7521,26283.0
2018-01-19 11:35:00,17.76,17.76,17.75,17.76,30327.0,13.7521,13.7521,13.7443,13.7521,30327.0
2018-01-19 11:40:00,17.75,17.76,17.75,17.75,32232.0,13.7443,13.7521,13.7443,13.7443,32232.0
2018-01-19 11:45:00,17.75,17.75,17.74,17.75,6126.0,13.7443,13.7443,13.7366,13.7443,6126.0
2018-01-19 11:50:00,17.74,17.75,17.74,17.75,15306.0,13.7366,13.7443,13.7366,13.7443,15306.0
2018-01-19 11:55:00,17.75,17.75,17.74,17.75,9597.0,13.7443,13.7443,13.7366,13.7443,9597.0
2018-01-19 12:00:00,17.75,17.75,17.74,17.74,8517.0,13.7443,13.7443,13.7366,13.7366,8517.0
2018-01-19 12:05:00,17.75,17.75,17.75,17.75,5466.0,13.7443,13.7443,13.7443,13.7443,5466.0
2018-01-19 12:10:00,17.75,17.75,17.74,17.75,7356.0,13.7443,13.7443,13.7366,13.7443,7356.0
2018-01-19 12:15:00,17.75,17.75,17.74,17.75,36480.0,13.7443,13.7443,13.7366,13.7443,36480.0
2018-01-19 12:20:00,17.75,17.76,17.75,17.75,15525.0,13.7443,13.7521,13.7443,13.7443,15525.0
2018-01-19 12:25:00,17.75,17.75,17.75,17.75,4971.0,13.7443,13.7443,13.7443,13.7443,4971.0
2018-01-19 12:30:00,17.75,17.76,17.75,17.75,5784.0,13.7443,13.7521,13.7443,13.7443,5784.0
2018-01-19 12:35:00,17.75,17.76,17.75,17.76,7101.0,13.7443,13.7521,13.7443,13.7521,7101.0
2018-01-19 12:40:00,17.76,17.76,17.75,17.75,14004.0,13.7521,13.7521,13.7443,13.7443,14004.0
2018-01-19 12:45:00,17.75,17.76,17.75,17.76,21984.0,13.7443,13.7521,13.7443,13.7521,21984.0
2018-01-19 12:50:00,17.77,17.77,17.76,17.76,10908.0,13.7598,13.7598,13.7521,13.7521,10908.0
2018-01-19 12:55:00,17.76,17.76,17.75,17.76,38760.0,13.7521,13.7521,13.7443,13.7521,38760.0
2018-01-19 13:00:00,17.76,17.76,17.76,17.76,5610.0,13.7521,13.7521,13.7521,13.7521,5610.0
2018-01-19 13:05:00,17.76,17.76,17.74,17.75,13821.0,13.7521,13.7521,13.7366,13.7443,13821.0
2018-01-19 13:10:00,17.75,17.76,17.75,17.76,13971.0,13.7443,13.7521,13.7443,13.7521,13971.0
2018-01-19 13:15:00,17.75,17.76,17.75,17.76,8505.0,13.7443,13.7521,13.7443,13.7521,8505.0
2018-01-19 13:20:00,17.76,17.76,17.75,17.75,12978.0,13.7521,13.7521,13.7443,13.7443,12978.0
2018-01-19 13:25:00,17.75,17.75,17.75,17.75,4827.0,13.7443,13.7443,13.7443,13.7443,4827.0
2018-01-19 13:30:00,17.76,17.76,17.76,17.76,8529.0,13.7521,13.7521,13.7521,13.7521,8529.0
2018-01-19 13:35:00,17.75,17.76,17.75,17.75,30384.0,13.7443,13.7521,13.7443,13.7443,30384.0
2018-01-19 13:40:00,17.75,17.75,17.75,17.75,41178.0,13.7443,13.7443,13.7443,13.7443,41178.0
2018-01-19 13:45:00,17.75,17.75,17.75,17.75,89580.0,13.7443,13.7443,13.7443,13.7443,89580.0
2018-01-19 13:50:00,17.75,17.75,17.74,17.75,127482.0,13.7443,13.7443,13.7366,13.7443,127482.0
2018-01-19 13:55:00,17.76,17.76,17.75,17.75,33612.0,13.7521,13.7521,13.7443,13.7443,33612.0
2018-01-19 14:00:00,17.75,17.76,17.75,17.75,16677.0,13.7443,13.7521,13.7443,13.7443,16677.0
2018-01-19 14:05:00,17.76,17.76,17.75,17.76,7422.0,13.7521,13.7521,13.7443,13.7521,7422.0
2018-01-19 14:10:00,17.76,17.77,17.76,17.77,9699.0,13.7521,13.7598,13.7521,13.7598,9699.0
2018-01-19 14:15:00,17.77,17.78,17.76,17.78,16440.0,13.7598,13.7675,13.7521,13.7675,16440.0
2018-01-19 14:20:00,17.78,17.78,17.77,17.77,23565.0,13.7675,13.7675,13.7598,13.7598,23565.0
2018-01-19 14:25:00,17.77,17.77,17.77,17.77,18651.0,13.7598,13.7598,13.7598,13.7598,18651.0
2018-01-19 14:30:00,17.77,17.78,17.77,17.78,23382.0,13.7598,13.7675,13.7598,13.7675,23382.0
2018-01-19 14:35:00,17.78,17.78,17.78,17.78,32175.0,13.7675,13.7675,13.7675,13.7675,32175.0
2018-01-19 14:40:00,17.78,17.78,17.77,17.78,5853.0,13.7675,13.7675,13.7598,13.7675,5853.0
2018-01-19 14:45:00,17.78,17.78,17.77,17.78,15777.0,13.7675,13.7675,13.7598,13.7675,15777.0
2018-01-19 14:50:00,17.78,17.78,17.77,17.78,11301.0,13.7675,13.7675,13.7598,13.7675,11301.0
2018-01-19 14:55:00,17.78,17.78,17.77,17.77,22377.0,13.7675,13.7675,13.7598,13.7598,22377.0
2018-01-19 15:00:00,17.77,17.77,17.77,17.77,9831.0,13.7598,13.7598,13.7598,13.7598,9831.0
2018-01-19 15:05:00,17.77,17.77,17.76,17.77,12591.0,13.7598,13.7598,13.7521,13.7598,12591.0
2018-01-19 15:10:00,17.77,17.77,17.77,17.77,9084.0,13.7598,13.7598,13.7598,13.7598,9084.0
2018-01-19 15:15:00,17.77,17.78,17.77,17.78,12447.0,13.7598,13.7675,13.7598,13.7675,12447.0
2018-01-19 15:20:00,17.78,17.78,17.77,17.78,28197.0,13.7675,13.7675,13.7598,13.7675,28197.0
2018-01-19 15:25:00,17.78,17.8,17.78,17.8,14700.0,13.7675,13.783,13.7675,13.783,14700.0
2018-01-19 15:30:00,17.8,17.81,17.8,17.8,33030.0,13.783,13.7908,13.783,13.783,33030.0
2018-01-19 15:35:00,17.8,17.8,17.79,17.8,23133.0,13.783,13.783,13.7753,13.783,23133.0
2018-01-19 15:40:00,17.79,17.8,17.79,17.8,36852.0,13.7753,13.783,13.7753,13.783,36852.0
2018-01-19 15:45:00,17.8,17.8,17.78,17.79,30648.0,13.783,13.783,13.7675,13.7753,30648.0
2018-01-19 15:50:00,17.79,17.8,17.78,17.79,129843.0,13.7753,13.783,13.7675,13.7753,129843.0
2018-01-19 15:55:00,17.79,17.8,17.79,17.8,138369.0,13.7753,13.783,13.7753,13.783,138369.0
2018-01-22 09:30:00,17.79,17.81,17.79,17.8,174150.0,13.7753,13.7908,13.7753,13.783,174150.0
2018-01-22 09:35:00,17.81,17.81,17.79,17.8,68247.0,13.7908,13.7908,13.7753,13.783,68247.0
2018-01-22 09:40:00,17.79,17.82,17.79,17.82,37476.0,13.7753,13.7985,13.7753,13.7985,37476.0
2018-01-22 09:45:00,17.82,17.83,17.82,17.83,9312.0,13.7985,13.8063,13.7985,13.8063,9312.0
2018-01-22 09:50:00,17.83,17.83,17.82,17.83,42840.0,13.8063,13.8063,13.7985,13.8063,42840.0
2018-01-22 09:55:00,17.83,17.85,17.83,17.84,26286.0,13.8063,13.8217,13.8063,13.814,26286.0
2018-01-22 10:00:00,17.84,17.84,17.83,17.83,31293.0,13.814,13.814,13.8063,13.8063,31293.0
2018-01-22 10:05:00,17.83,17.85,17.83,17.85,14559.0,13.8063,13.8217,13.8063,13.8217,14559.0
2018-01-22 10:10:00,17.84,17.85,17.84,17.85,23238.0,13.814,13.8217,13.814,13.8217,23238.0
2018-01-22 10:15:00,17.85,17.88,17.85,17.87,14592.0,13.8217,13.845,13.8217,13.8372,14592.0
2018-01-22 10:20:00,17.87,17.87,17.86,17.86,30282.0,13.8372,13.8372,13.8295,13.8295,30282.0
2018-01-22 10:25:00,17.86,17.86,17.86,17.86,23226.0,13.8295,13.8295,13.8295,13.8295,23226.0
2018-01-22 10:30:00,17.86,17.86,17.85,17.86,56751.0,13.8295,13.8295,13.8217,13.8295,56751.0
2018-01-22 10:35:00,17.86,17.86,17.84,17.85,16029.0,13.8295,13.8295,13.814,13.8217,16029.0
2018-01-22 10:40:00,17.85,17.86,17.85,17.85,8862.0,13.8217,13.8295,13.8217,13.8217,8862.0
2018-01-22 10:45:00,17.86,17.86,17.85,17.86,19152.0,13.8295,13.8295,13.8217,13.8295,19152.0
2018-01-22 10:50:00,17.85,17.86,17.85,17.85,10059.0,13.8217,13.8295,13.8217,13.8217,10059.0
2018-01-22 10:55:00,17.85,17.85,17.83,17.84,26367.0,13.8217,13.8217,13.8063,13.814,26367.0
2018-01-22 11:00:00,17.83,17.84,17.83,17.84,29724.0,13.8063,13.814,13.8063,13.814,29724.0
2018-01-22 11:05:00,17.84,17.85,17.84,17.85,12513.0,13.814,13.8217,13.814,13.8217,12513.0
2018-01-22 11:10:00,17.85,17.85,17.84,17.85,20685.0,13.8217,13.8217,13.814,13.8217,20685.0
2018-01-22 11:15:00,17.85,17.85,17.84,17.84,24213.0,13.8217,13.8217,13.814,13.814,24213.0
2018-01-22 11:20:00,17.84,17.85,17.84,17.85,14448.0,13.814,13.8217,13.814,13.8217,14448.0
2018-01-22 11:25:00,17.85,17.85,17.84,17.84,41598.0,13.8217,13.8217,13.814,13.814,41598.0
2018-01-22 11:30:00,17.84,17.84,17.83,17.84,7341.0,13.814,13.814,13.8063,13.814,7341.0
2018-01-22 11:35:00,17.84,17.85,17.84,17.85,26331.0,13.814,13.8217,13.814,13.8217,26331.0
2018-01-22 11:40:00,17.85,17.86,17.85,17.86,12384.0,13.8217,13.8295,13.8217,13.8295,12384.0
2018-01-22 11:45:00,17.86,17.86,17.85,17.85,24498.0,13.8295,13.8295,13.8217,13.8217,24498.0
2018-01-22 11:50:00,17.86,17.86,17.85,17.86,58221.0,13.8295,13.8295,13.8217,13.8295,58221.0
2018-01-22 11:55:00,17.86,17.86,17.85,17.86,19983.0,13.8295,13.8295,13.8217,13.8295,19983.0
2018-01-22 12:00:00,17.87,17.87,17.86,17.87,19404.0,13.8372,13.8372,13.8295,13.8372,19404.0
2018-01-22 12:05:00,17.87,17.88,17.87,17.88,88701.0,13.8372,13.845,13.8372,13.845,88701.0
2018-01-22 12:10:00,17.88,17.88,17.87,17.88,26373.0,13.845,13.845,13.8372,13.845,26373.0
2018-01-22 12:15:00,17.88,17.89,17.88,17.88,11697.0,13.845,13.8527,13.845,13.845,11697.0
2018-01-22 12:20:00,17.88,17.89,17.88,17.89,15192.0,13.845,13.8527,13.845,13.8527,15192.0
2018-01-22 12:25:00,17.89,17.89,17.88,17.89,141909.0,13.8527,13.8527,13.845,13.8527,141909.0
2018-01-22 12:30:00,17.89,17.9,17.89,17.9,124455.0,13.8527,13.8605,13.8527,13.8605,124455.0
2018-01-22 12:35:00,17.9,17.9,17.89,17.89,23148.0,13.8605,13.8605,13.8527,13.8527,23148.0
2018-01-22 12:40:00,17.89,17.9,17.89,17.9,9024.0,13.8527,13.8605,13.8527,13.8605,9024.0
2018-01-22 12:45:00,17.9,17.9,17.89,17.89,7350.0,13.8605,13.8605,13.8527,13.8527,7350.0
2018-01-22 12:50:00,17.9,17.9,17.89,17.9,10866.0,13.8605,13.8605,13.8527,13.8605,10866.0
2018-01-22 12:55:00,17.9,17.9,17.89,17.89,19218.0,13.8605,13.8605,13.8527,13.8527,19218.0
2018-01-22 13:00:00,17.89,17.89,17.88,17.88,12939.0,13.8527,13.8527,13.845,13.845,12939.0
2018-01-22 13:05:00,17.89,17.89,17.88,17.89,12222.0,13.8527,13.8527,13.845,13.8527,12222.0
2018-01-22 13:10:00,17.89,17.9,17.89,17.9,7080.0,13.8527,13.8605,13.8527,13.8605,7080.0
2018-01-22 13:15:00,17.9,17.9,17.89,17.9,9075.0,13.8605,13.8605,13.8527,13.8605,9075.0
2018-01-22 13:20:00,17.9,17.9,17.89,17.89,23190.0,13.8605,13.8605,13.8527,13.8527,23190.0
2018-01-22 13:25:00,17.89,17.89,17.89,17.89,11562.0,13.8527,13.8527,13.8527,13.8527,11562.0
2018-01-22 13:30:00,17.89,17.9,17.89,17.9,13521.0,13.8527,13.8605,13.8527,13.8605,13521.0
2018-01-22 13:35:00,17.9,17.9,17.89,17.9,6432.0,13.8605,13.8605,13.8527,13.8605,6432.0
2018-01-22 13:40:00,17.9,17.9,17.89,17.9,10080.0,13.8605,13.8605,13.8527,13.8605,10080.0
2018-01-22 13:45:00,17.9,17.9,17.89,17.9,12780.0,13.8605,13.8605,13.8527,13.8605,12780.0
2018-01-22 13:50:00,17.89,17.9,17.89,17.89,13401.0,13.8527,13.8605,13.8527,13.8527,13401.0
2018-01-22 13:55:00,17.89,17.89,17.89,17.89,26667.0,13.8527,13.8527,13.8527,13.8527,26667.0
2018-01-22 14:00:00,17.89,17.9,17.89,17.89,9987.0,13.8527,13.8605,13.8527,13.8527,9987.0
2018-01-22 14:05:00,17.89,17.89,17.89,17.89,8466.0,13.8527,13.8527,13.8527,13.8527,8466.0
2018-01-22 14:10:00,17.89,17.89,17.89,17.89,14928.0,13.8527,13.8527,13.8527,13.8527,14928.0
2018-01-22 14:15:00,17.89,17.89,17.89,17.89,12711.0,13.8527,13.8527,13.8527,13.8527,12711.0
2018-01-22 14:20:00,17.89,17.89,17.88,17.88,158433.0,13.8527,13.8527,13.845,13.845,158433.0
2018-01-22 14:25:00,17.88,17.89,17.88,17.89,67341.0,13.845,13.8527,13.845,13.8527,67341.0
2018-01-22 14:30:00,17.89,17.89,17.88,17.89,16050.0,13.8527,13.8527,13.845,13.8527,16050.0
2018-01-22 14:35:00,17.89,17.89,17.88,17.89,22785.0,13.8527,13.8527,13.845,13.8527,22785.0
2018-01-22 14:40:00,17.89,17.89,17.89,17.89,14613.0,13.8527,13.8527,13.8527,13.8527,14613.0
2018-01-22 14:45:00,17.89,17.9,17.89,17.9,38472.0,13.8527,13.8605,13.8527,13.8605,38472.0
2018-01-22 14:50:00,17.9,17.9,17.9,17.9,14694.0,13.8605,13.8605,13.8605,13.8605,14694.0
2018-01-22 14:55:00,17.9,17.9,17.89,17.89,80028.0,13.8605,13.8605,13.8527,13.8527,80028.0
2018-01-22 15:00:00,17.89,17.9,17.89,17.9,24102.0,13.8527,13.8605,13.8527,13.8605,24102.0
2018-01-22 15:05:00,17.9,17.9,17.89,17.89,9309.0,13.8605,13.8605,13.8527,13.8527,9309.0
2018-01-22 15:10:00,17.89,17.9,17.89,17.89,99513.0,13.8527,13.8605,13.8527,13.8527,99513.0
2018-01-22 15:15:00,17.89,17.9,17.89,17.89,19803.0,13.8527,13.8605,13.8527,13.8527,19803.0
2018-01-22 15:20:00,17.89,17.9,17.89,17.9,30141.0,13.8527,13.8605,13.8527,13.8605,30141.0
2018-01-22 15:25:00,17.9,17.9,17.89,17.9,21903.0,13.8605,13.8605,13.8527,13.8605,21903.0
2018-01-22 15:30:00,17.9,17.91,17.9,17.9,28440.0,13.8605,13.8682,13.8605,13.8605,28440.0
2018-01-22 15:35:00,17.9,17.9,17.9,17.9,26907.0,13.8605,13.8605,13.8605,13.8605,26907.0
2018-01-22 15:40:00,17.9,17.91,17.9,17.91,29334.0,13.8605,13.8682,13.8605,13.8682,29334.0
2018-01-22 15:45:00,17.91,17.92,17.91,17.92,23979.0,13.8682,13.876,13.8682,13.876,23979.0
2018-01-22 15:50:00,17.93,17.93,17.92,17.93,48123.0,13.8837,13.8837,13.876,13.8837,48123.0
2018-01-22 15:55:00,17.93,17.95,17.92,17.94,58917.0,13.8837,13.8992,13.876,13.8914,58917.0
2018-01-23 09:30:00,17.93,17.93,17.9,17.91,165285.0,13.8837,13.8837,13.8605,13.8682,165285.0
2018-01-23 09:35:00,17.91,17.92,17.9,17.91,14976.0,13.8682,13.876,13.8605,13.8682,14976.0
2018-01-23 09:40:00,17.9,17.91,17.89,17.9,58227.0,13.8605,13.8682,13.8527,13.8605,58227.0
2018-01-23 09:45:00,17.91,17.93,17.91,17.92,10821.0,13.8682,13.8837,13.8682,13.876,10821.0
2018-01-23 09:50:00,17.92,17.92,17.9,17.9,39279.0,13.876,13.876,13.8605,13.8605,39279.0
2018-01-23 09:55:00,17.9,17.91,17.88,17.9,55254.0,13.8605,13.8682,13.845,13.8605,55254.0
2018-01-23 10:00:00,17.9,17.9,17.89,17.89,31947.0,13.8605,13.8605,13.8527,13.8527,31947.0
2018-01-23 10:05:00,17.89,17.9,17.89,17.89,57081.0,13.8527,13.8605,13.8527,13.8527,57081.0
2018-01-23 10:10:00,17.9,17.92,17.9,17.91,31149.0,13.8605,13.876,13.8605,13.8682,31149.0
2018-01-23 10:15:00,17.91,17.91,17.9,17.91,32205.0,13.8682,13.8682,13.8605,13.8682,32205.0
2018-01-23 10:20:00,17.9,17.91,17.89,17.9,16998.0,13.8605,13.8682,13.8527,13.8605,16998.0
2018-01-23 10:25:00,17.9,17.9,17.89,17.9,18087.0,13.8605,13.8605,13.8527,13.8605,18087.0
2018-01-23 10:30:00,17.9,17.9,17.89,17.9,39045.0,13.8605,13.8605,13.8527,13.8605,39045.0
2018-01-23 10:35:00,17.9,17.91,17.9,17.9,6768.0,13.8605,13.8682,13.8605,13.8605,6768.0
2018-01-23 10:40:00,17.9,17.91,17.9,17.91,19824.0,13.8605,13.8682,13.8605,13.8682,19824.0
2018-01-23 10:45:00,17.91,17.91,17.91,17.91,34026.0,13.8682,13.8682,13.8682,13.8682,34026.0
2018-01-23 10:50:00,17.91,17.91,17.9,17.91,20793.0,13.8682,13.8682,13.8605,13.8682,20793.0
2018-01-23 10:55:00,17.91,17.92,17.91,17.92,42471.0,13.8682,13.876,13.8682,13.876,42471.0
2018-01-23 11:00:00,17.92,17.93,17.92,17.93,30057.0,13.876,13.8837,13.876,13.8837,30057.0
2018-01-23 11:05:00,17.93,17.93,17.92,17.92,23154.0,13.8837,13.8837,13.876,13.876,23154.0
2018-01-23 11:10:00,17.92,17.92,17.92,17.92,13539.0,13.876,13.876,13.876,13.876,13539.0
2018-01-23 11:15:00,17.92,17.93,17.92,17.93,9969.0,13.876,13.8837,13.876,13.8837,9969.0
2018-01-23 11:20:00,17.92,17.93,17.92,17.93,39351.0,13.876,13.8837,13.876,13.8837,39351.0
2018-01-23 11:25:00,17.92,17.93,17.92,17.92,45186.0,13.876,13.8837,13.876,13.876,45186.0
2018-01-23 11:30:00,17.92,17.92,17.91,17.92,4350.0,13.876,13.876,13.8682,13.876,4350.0
2018-01-23 11:35:00,17.91,17.92,17.91,17.91,7845.0,13.8682,13.876,13.8682,13.8682,7845.0
2018-01-23 11:40:00,17.91,17.91,17.9,17.9,27504.0,13.8682,13.8682,13.8605,13.8605,27504.0
2018-01-23 11:45:00,17.9,17.91,17.9,17.9,13974.0,13.8605,13.8682,13.8605,13.8605,13974.0
2018-01-23 11:50:00,17.9,17.9,17.89,17.9,47145.0,13.8605,13.8605,13.8527,13.8605,47145.0
2018-01-23 11:55:00,17.9,17.9,17.89,17.89,5775.0,13.8605,13.8605,13.8527,13.8527,5775.0
2018-01-23 12:00:00,17.89,17.89,17.89,17.89,7734.0,13.8527,13.8527,13.8527,13.8527,7734.0
2018-01-23 12:05:00,17.89,17.89,17.88,17.88,13656.0,13.8527,13.8527,13.845,13.845,13656.0
2018-01-23 12:10:00,17.89,17.89,17.88,17.88,43971.0,13.8527,13.8527,13.845,13.845,43971.0
2018-01-23 12:15:00,17.88,17.89,17.88,17.88,23325.0,13.845,13.8527,13.845,13.845,23325.0
2018-01-23 12:20:00,17.89,17.89,17.88,17.88,22692.0,13.8527,13.8527,13.845,13.845,22692.0
2018-01-23 12:25:00,17.88,17.89,17.88,17.88,16596.0,13.845,13.8527,13.845,13.845,16596.0
2018-01-23 12:30:00,17.88,17.88,17.88,17.88,6702.0,13.845,13.845,13.845,13.845,6702.0
2018-01-23 12:35:00,17.88,17.88,17.88,17.88,11301.0,13.845,13.845,13.845,13.845,11301.0
2018-01-23 12:40:00,17.88,17.88,17.87,17.88,29697.0,13.845,13.845,13.8372,13.845,29697.0
2018-01-23 12:45:00,17.87,17.88,17.87,17.88,43680.0,13.8372,13.845,13.8372,13.845,43680.0
2018-01-23 12:50:00,17.88,17.88,17.87,17.88,25272.0,13.845,13.845,13.8372,13.845,25272.0
2018-01-23 12:55:00,17.87,17.89,17.87,17.89,14232.0,13.8372,13.8527,13.8372,13.8527,14232.0
2018-01-23 13:00:00,17.88,17.89,17.88,17.89,25776.0,13.845,13.8527,13.845,13.8527,25776.0
2018-01-23 13:05:00,17.89,17.9,17.89,17.89,38244.0,13.8527,13.8605,13.8527,13.8527,38244.0
2018-01-23 13:10:00,17.89,17.89,17.88,17.88,24162.0,13.8527,13.8527,13.845,13.845,24162.0
2018-01-23 13:15:00,17.88,17.89,17.88,17.88,16509.0,13.845,13.8527,13.845,13.845,16509.0
2018-01-23 13:20:00,17.88,17.89,17.88,17.89,17226.0,13.845,13.8527,13.845,13.8527,17226.0
2018-01-23 13:25:00,17.89,17.89,17.89,17.89,132903.0,13.8527,13.8527,13.8527,13.8527,132903.0
2018-01-23 13:30:00,17.89,17.9,17.89,17.89,28146.0,13.8527,13.8605,13.8527,13.8527,28146.0
2018-01-23 13:35:00,17.9,17.9,17.89,17.9,17253.0,13.8605,13.8605,13.8527,13.8605,17253.0
2018-01-23 13:40:00,17.9,17.9,17.89,17.9,39015.0,13.8605,13.8605,13.8527,13.8605,39015.0
2018-01-23 13:45:00,17.9,17.91,17.89,17.9,12285.0,13.8605,13.8682,13.8527,13.8605,12285.0
2018-01-23 13:50:00,17.91,17.91,17.9,17.91,13194.0,13.8682,13.8682,13.8605,13.8682,13194.0
2018-01-23 13:55:00,17.91,17.91,17.91,17.91,15645.0,13.8682,13.8682,13.8682,13.8682,15645.0
2018-01-23 14:00:00,17.91,17.91,17.9,17.91,9615.0,13.8682,13.8682,13.8605,13.8682,9615.0
2018-01-23 14:05:00,17.9,17.9,17.9,17.9,13608.0,13.8605,13.8605,13.8605,13.8605,13608.0
2018-01-23 14:10:00,17.9,17.9,17.9,17.9,42282.0,13.8605,13.8605,13.8605,13.8605,42282.0
2018-01-23 14:15:00,17.9,17.9,17.89,17.89,37095.0,13.8605,13.8605,13.8527,13.8527,37095.0
2018-01-23 14:20:00,17.89,17.89,17.88,17.89,21582.0,13.8527,13.8527,13.845,13.8527,21582.0
2018-01-23 14:25:00,17.89,17.89,17.88,17.89,10968.0,13.8527,13.8527,13.845,13.8527,10968.0
2018-01-23 14:30:00,17.89,17.9,17.89,17.9,16083.0,13.8527,13.8605,13.8527,13.8605,16083.0
2018-01-23 14:35:00,17.9,17.9,17.89,17.9,18195.0,13.8605,13.8605,13.8527,13.8605,18195.0
2018-01-23 14:40:00,17.9,17.9,17.89,17.9,13620.0,13.8605,13.8605,13.8527,13.8605,13620.0
2018-01-23 14:45:00,17.9,17.9,17.9,17.9,5721.0,13.8605,13.8605,13.8605,13.8605,5721.0
2018-01-23 14:50:00,17.9,17.92,17.9,17.91,28932.0,13.8605,13.876,13.8605,13.8682,28932.0
2018-01-23 14:55:00,17.91,17.91,17.91,17.91,300.0,13.8682,13.8682,13.8682,13.8682,300.0
2018-01-23 15:00:00,17.91,17.91,17.91,17.91,14742.0,13.8682,13.8682,13.8682,13.8682,14742.0
2018-01-23 15:05:00,17.91,17.91,17.9,17.9,4839.0,13.8682,13.8682,13.8605,13.8605,4839.0
2018-01-23 15:10:00,17.91,17.91,17.89,17.89,24462.0,13.8682,13.8682,13.8527,13.8527,24462.0
2018-01-23 15:15:00,17.89,17.9,17.89,17.9,12579.0,13.8527,13.8605,13.8527,13.8605,12579.0
2018-01-23 15:20:00,17.9,17.9,17.89,17.9,12696.0,13.8605,13.8605,13.8527,13.8605,12696.0
2018-01-23 15:25:00,17.9,17.9,17.9,17.9,39753.0,13.8605,13.8605,13.8605,13.8605,39753.0
2018-01-23 15:30:00,17.9,17.91,17.9,17.91,69207.0,13.8605,13.8682,13.8605,13.8682,69207.0
2018-01-23 15:35:00,17.9,17.91,17.9,17.9,24495.0,13.8605,13.8682,13.8605,13.8605,24495.0
2018-01-23 15:40:00,17.9,17.9,17.89,17.9,25749.0,13.8605,13.8605,13.8527,13.8605,25749.0
2018-01-23 15:45:00,17.9,17.91,17.9,17.91,42498.0,13.8605,13.8682,13.8605,13.8682,42498.0
2018-01-23 15:50:00,17.91,17.91,17.9,17.9,171048.0,13.8682,13.8682,13.8605,13.8605,171048.0
2018-01-23 15:55:00,17.9,17.91,17.9,17.9,63078.0,13.8605,13.8682,13.8605,13.8605,63078.0
2018-01-24 09:30:00,17.91,17.92,17.89,17.9,134241.0,13.8682,13.876,13.8527,13.8605,134241.0
2018-01-24 09:35:00,17.9,17.92,17.9,17.91,63645.0,13.8605,13.876,13.8605,13.8682,63645.0
2018-01-24 09:40:00,17.92,17.92,17.91,17.92,48753.0,13.876,13.876,13.8682,13.876,48753.0
2018-01-24 09:45:00,17.93,17.94,17.93,17.93,15570.0,13.8837,13.8914,13.8837,13.8837,15570.0
2018-01-24 09:50:00,17.94,17.94,17.92,17.92,17574.0,13.8914,13.8914,13.876,13.876,17574.0
2018-01-24 09:55:00,17.93,17.95,17.92,17.95,30438.0,13.8837,13.8992,13.876,13.8992,30438.0
2018-01-24 10:00:00,17.95,17.97,17.94,17.96,25647.0,13.8992,13.9147,13.8914,13.9069,25647.0
2018-01-24 10:05:00,17.97,17.97,17.95,17.96,18252.0,13.9147,13.9147,13.8992,13.9069,18252.0
2018-01-24 10:10:00,17.96,17.96,17.95,17.96,14523.0,13.9069,13.9069,13.8992,13.9069,14523.0
2018-01-24 10:15:00,17.96,17.96,17.94,17.94,34464.0,13.9069,13.9069,13.8914,13.8914,34464.0
2018-01-24 10:20:00,17.94,17.95,17.94,17.94,29385.0,13.8914,13.8992,13.8914,13.8914,29385.0
2018-01-24 10:25:00,17.94,17.95,17.94,17.94,12402.0,13.8914,13.8992,13.8914,13.8914,12402.0
2018-01-24 10:30:00,17.94,17.95,17.94,17.95,14277.0,13.8914,13.8992,13.8914,13.8992,14277.0
2018-01-24 10:35:00,17.95,17.96,17.94,17.94,20127.0,13.8992,13.9069,13.8914,13.8914,20127.0
2018-01-24 10:40:00,17.95,17.95,17.94,17.95,17394.0,13.8992,13.8992,13.8914,13.8992,17394.0
2018-01-24 10:45:00,17.94,17.95,17.94,17.95,47967.0,13.8914,13.8992,13.8914,13.8992,47967.0
2018-01-24 10:50:00,17.94,17.94,17.94,17.94,31707.0,13.8914,13.8914,13.8914,13.8914,31707.0
2018-01-24 10:55:00,17.94,17.94,17.93,17.93,12438.0,13.8914,13.8914,13.8837,13.8837,12438.0
2018-01-24 11:00:00,17.94,17.94,17.94,17.94,24777.0,13.8914,13.8914,13.8914,13.8914,24777.0
2018-01-24 11:05:00,17.95,17.95,17.94,17.94,44787.0,13.8992,13.8992,13.8914,13.8914,44787.0
2018-01-24 11:10:00,17.93,17.94,17.89,17.9,30024.0,13.8837,13.8914,13.8527,13.8605,30024.0
2018-01-24 11:15:00,17.89,17.9,17.88,17.9,25287.0,13.8527,13.8605,13.845,13.8605,25287.0
2018-01-24 11:20:00,17.9,17.91,17.89,17.9,32292.0,13.8605,13.8682,13.8527,13.8605,32292.0
2018-01-24 11:25:00,17.9,17.9,17.88,17.89,21033.0,13.8605,13.8605,13.845,13.8527,21033.0
2018-01-24 11:30:00,17.89,17.89,17.87,17.87,32226.0,13.8527,13.8527,13.8372,13.8372,32226.0
2018-01-24 11:35:00,17.87,17.88,17.85,17.86,58194.0,13.8372,13.845,13.8217,13.8295,58194.0
2018-01-24 11:40:00,17.86,17.86,17.85,17.85,51297.0,13.8295,13.8295,13.8217,13.8217,51297.0
2018-01-24 11:45:00,17.86,17.86,17.85,17.85,31380.0,13.8295,13.8295,13.8217,13.8217,31380.0
2018-01-24 11:50:00,17.86,17.88,17.85,17.87,16701.0,13.8295,13.845,13.8217,13.8372,16701.0
2018-01-24 11:55:00,17.88,17.88,17.86,17.86,109503.0,13.845,13.845,13.8295,13.8295,109503.0
2018-01-24 12:00:00,17.86,17.86,17.85,17.85,21489.0,13.8295,13.8295,13.8217,13.8217,21489.0
2018-01-24 12:05:00,17.86,17.87,17.85,17.86,5139.0,13.8295,13.8372,13.8217,13.8295,5139.0
2018-01-24 12:10:00,17.85,17.86,17.85,17.86,11862.0,13.8217,13.8295,13.8217,13.8295,11862.0
2018-01-24 12:15:00,17.86,17.86,17.85,17.85,9993.0,13.8295,13.8295,13.8217,13.8217,9993.0
2018-01-24 12:20:00,17.85,17.85,17.83,17.84,20019.0,13.8217,13.8217,13.8063,13.814,20019.0
2018-01-24 12:25:00,17.84,17.84,17.83,17.84,73311.0,13.814,13.814,13.8063,13.814,73311.0
2018-01-24 12:30:00,17.84,17.84,17.83,17.84,30471.0,13.814,13.814,13.8063,13.814,30471.0
2018-01-24 12:35:00,17.83,17.84,17.82,17.82,16767.0,13.8063,13.814,13.7985,13.7985,16767.0
2018-01-24 12:40:00,17.82,17.82,17.81,17.82,6471.0,13.7985,13.7985,13.7908,13.7985,6471.0
2018-01-24 12:45:00,17.82,17.83,17.81,17.83,24798.0,13.7985,13.8063,13.7908,13.8063,24798.0
2018-01-24 12:50:00,17.82,17.83,17.82,17.82,12864.0,13.7985,13.8063,13.7985,13.7985,12864.0
2018-01-24 12:55:00,17.83,17.83,17.82,17.82,12297.0,13.8063,13.8063,13.7985,13.7985,12297.0
2018-01-24 13:00:00,17.82,17.82,17.82,17.82,22044.0,13.7985,13.7985,13.7985,13.7985,22044.0
2018-01-24 13:05:00,17.81,17.81,17.79,17.79,39366.0,13.7908,13.7908,13.7753,13.7753,39366.0
2018-01-24 13:10:00,17.79,17.79,17.78,17.79,25344.0,13.7753,13.7753,13.7675,13.7753,25344.0
2018-01-24 13:15:00,17.8,17.8,17.78,17.79,16350.0,13.783,13.783,13.7675,13.7753,16350.0
2018-01-24 13:20:00,17.78,17.8,17.78,17.8,21642.0,13.7675,13.783,13.7675,13.783,21642.0
2018-01-24 13:25:00,17.81,17.82,17.8,17.82,12903.0,13.7908,13.7985,13.783,13.7985,12903.0
2018-01-24 13:30:00,17.81,17.84,17.81,17.84,21387.0,13.7908,13.814,13.7908,13.814,21387.0
2018-01-24 13:35:00,17.84,17.85,17.82,17.83,32739.0,13.814,13.8217,13.7985,13.8063,32739.0
2018-01-24 13:40:00,17.83,17.85,17.83,17.84,23847.0,13.8063,13.8217,13.8063,13.814,23847.0
2018-01-24 13:45:00,17.85,17.85,17.84,17.85,71163.0,13.8217,13.8217,13.814,13.8217,71163.0
2018-01-24 13:50:00,17.85,17.86,17.84,17.86,32610.0,13.8217,13.8295,13.814,13.8295,32610.0
2018-01-24 13:55:00,17.86,17.86,17.85,17.85,7842.0,13.8295,13.8295,13.8217,13.8217,7842.0
2018-01-24 14:00:00,17.85,17.85,17.84,17.85,8925.0,13.8217,13.8217,13.814,13.8217,8925.0
2018-01-24 14:05:00,17.85,17.85,17.84,17.84,26757.0,13.8217,13.8217,13.814,13.814,26757.0
2018-01-24 14:10:00,17.84,17.85,17.84,17.85,9648.0,13.814,13.8217,13.814,13.8217,9648.0
2018-01-24 14:15:00,17.84,17.86,17.84,17.86,16314.0,13.814,13.8295,13.814,13.8295,16314.0
2018-01-24 14:20:00,17.86,17.87,17.85,17.85,23592.0,13.8295,13.8372,13.8217,13.8217,23592.0
2018-01-24 14:25:00,17.85,17.87,17.85,17.87,5625.0,13.8217,13.8372,13.8217,13.8372,5625.0
2018-01-24 14:30:00,17.86,17.86,17.85,17.86,14310.0,13.8295,13.8295,13.8217,13.8295,14310.0
2018-01-24 14:35:00,17.86,17.87,17.86,17.87,5193.0,13.8295,13.8372,13.8295,13.8372,5193.0
2018-01-24 14:40:00,17.87,17.87,17.86,17.87,21060.0,13.8372,13.8372,13.8295,13.8372,21060.0
2018-01-24 14:45:00,17.88,17.89,17.88,17.89,11355.0,13.845,13.8527,13.845,13.8527,11355.0
2018-01-24 14:50:00,17.88,17.88,17.87,17.87,154968.0,13.845,13.845,13.8372,13.8372,154968.0
2018-01-24 14:55:00,17.87,17.88,17.87,17.88,7392.0,13.8372,13.845,13.8372,13.845,7392.0
2018-01-24 15:00:00,17.87,17.87,17.86,17.87,40236.0,13.8372,13.8372,13.8295,13.8372,40236.0
2018-01-24 15:05:00,17.87,17.87,17.87,17.87,15945.0,13.8372,13.8372,13.8372,13.8372,15945.0
2018-01-24 15:10:00,17.87,17.88,17.87,17.87,25197.0,13.8372,13.845,13.8372,13.8372,25197.0
2018-01-24 15:15:00,17.87,17.88,17.86,17.87,50622.0,13.8372,13.845,13.8295,13.8372,50622.0
2018-01-24 15:20:00,17.86,17.87,17.86,17.87,9654.0,13.8295,13.8372,13.8295,13.8372,9654.0
2018-01-24 15:25:00,17.87,17.87,17.86,17.87,17901.0,13.8372,13.8372,13.8295,13.8372,17901.0
2018-01-24 15:30:00,17.86,17.87,17.85,17.86,17886.0,13.8295,13.8372,13.8217,13.8295,17886.0
2018-01-24 15:35:00,17.86,17.87,17.86,17.87,44256.0,13.8295,13.8372,13.8295,13.8372,44256.0
2018-01-24 15:40:00,17.86,17.87,17.85,17.87,18981.0,13.8295,13.8372,13.8217,13.8372,18981.0
2018-01-24 15:45:00,17.87,17.89,17.86,17.88,54459.0,13.8372,13.8527,13.8295,13.845,54459.0
2018-01-24 15:50:00,17.88,17.88,17.86,17.87,48291.0,13.845,13.845,13.8295,13.8372,48291.0
2018-01-24 15:55:00,17.87,17.87,17.86,17.86,30213.0,13.8372,13.8372,13.8295,13.8295,30213.0
2018-01-25 09:30:00,17.93,17.93,17.9,17.91,113283.0,13.8837,13.8837,13.8605,13.8682,113283.0
2018-01-25 09:35:00,17.91,17.92,17.89,17.89,22830.0,13.8682,13.876,13.8527,13.8527,22830.0
2018-01-25 09:40:00,17.89,17.91,17.88,17.91,16254.0,13.8527,13.8682,13.845,13.8682,16254.0
2018-01-25 09:45:00,17.9,17.91,17.89,17.9,15798.0,13.8605,13.8682,13.8527,13.8605,15798.0
2018-01-25 09:50:00,17.9,17.9,17.89,17.9,32235.0,13.8605,13.8605,13.8527,13.8605,32235.0
2018-01-25 09:55:00,17.9,17.9,17.87,17.88,55929.0,13.8605,13.8605,13.8372,13.845,55929.0
2018-01-25 10:00:00,17.88,17.9,17.87,17.89,30648.0,13.845,13.8605,13.8372,13.8527,30648.0
2018-01-25 10:05:00,17.91,17.91,17.87,17.87,7251.0,13.8682,13.8682,13.8372,13.8372,7251.0
2018-01-25 10:10:00,17.86,17.88,17.86,17.88,17424.0,13.8295,13.845,13.8295,13.845,17424.0
2018-01-25 10:15:00,17.89,17.9,17.88,17.89,25287.0,13.8527,13.8605,13.845,13.8527,25287.0
2018-01-25 10:20:00,17.9,17.91,17.9,17.9,8217.0,13.8605,13.8682,13.8605,13.8605,8217.0
2018-01-25 10:25:00,17.91,17.91,17.9,17.9,2925.0,13.8682,13.8682,13.8605,13.8605,2925.0
2018-01-25 10:30:00,17.9,17.92,17.9,17.92,44463.0,13.8605,13.876,13.8605,13.876,44463.0
2018-01-25 10:35:00,17.92,17.92,17.91,17.91,109917.0,13.876,13.876,13.8682,13.8682,109917.0
2018-01-25 10:40:00,17.9,17.91,17.89,17.9,60609.0,13.8605,13.8682,13.8527,13.8605,60609.0
2018-01-25 10:45:00,17.9,17.9,17.88,17.89,12945.0,13.8605,13.8605,13.845,13.8527,12945.0
2018-01-25 10:50:00,17.89,17.9,17.89,17.9,2910.0,13.8527,13.8605,13.8527,13.8605,2910.0
2018-01-25 10:55:00,17.9,17.9,17.89,17.89,19356.0,13.8605,13.8605,13.8527,13.8527,19356.0
2018-01-25 11:00:00,17.89,17.9,17.89,17.9,18330.0,13.8527,13.8605,13.8527,13.8605,18330.0
2018-01-25 11:05:00,17.9,17.91,17.9,17.91,33285.0,13.8605,13.8682,13.8605,13.8682,33285.0
2018-01-25 11:10:00,17.91,17.92,17.9,17.92,22875.0,13.8682,13.876,13.8605,13.876,22875.0
2018-01-25 11:15:00,17.91,17.92,17.91,17.92,9675.0,13.8682,13.876,13.8682,13.876,9675.0
2018-01-25 11:20:00,17.92,17.92,17.91,17.91,13443.0,13.876,13.876,13.8682,13.8682,13443.0
2018-01-25 11:25:00,17.92,17.92,17.91,17.92,10632.0,13.876,13.876,13.8682,13.876,10632.0
2018-01-25 11:30:00,17.92,17.93,17.92,17.93,1200.0,13.876,13.8837,13.876,13.8837,1200.0
2018-01-25 11:35:00,17.93,17.94,17.93,17.94,21999.0,13.8837,13.8914,13.8837,13.8914,21999.0
2018-01-25 11:40:00,17.93,17.94,17.93,17.94,59835.0,13.8837,13.8914,13.8837,13.8914,59835.0
2018-01-25 11:45:00,17.94,17.94,17.91,17.91,36699.0,13.8914,13.8914,13.8682,13.8682,36699.0
2018-01-25 11:50:00,17.92,17.92,17.91,17.91,11649.0,13.876,13.876,13.8682,13.8682,11649.0
2018-01-25 11:55:00,17.91,17.92,17.91,17.91,16476.0,13.8682,13.876,13.8682,13.8682,16476.0
2018-01-25 12:00:00,17.92,17.92,17.91,17.92,20430.0,13.876,13.876,13.8682,13.876,20430.0
2018-01-25 12:05:00,17.92,17.93,17.92,17.93,123618.0,13.876,13.8837,13.876,13.8837,123618.0
2018-01-25 12:10:00,17.93,17.94,17.93,17.94,18723.0,13.8837,13.8914,13.8837,13.8914,18723.0
2018-01-25 12:15:00,17.94,17.94,17.93,17.94,27249.0,13.8914,13.8914,13.8837,13.8914,27249.0
2018-01-25 12:20:00,17.94,17.94,17.92,17.93,12528.0,13.8914,13.8914,13.876,13.8837,12528.0
2018-01-25 12:25:00,17.92,17.92,17.92,17.92,19377.0,13.876,13.876,13.876,13.876,19377.0
2018-01-25 12:30:00,17.92,17.93,17.92,17.92,9222.0,13.876,13.8837,13.876,13.876,9222.0
2018-01-25 12:35:00,17.92,17.92,17.92,17.92,9342.0,13.876,13.876,13.876,13.876,9342.0
2018-01-25 12:40:00,17.92,17.92,17.91,17.92,26454.0,13.876,13.876,13.8682,13.876,26454.0
2018-01-25 12:45:00,17.91,17.93,17.91,17.93,11994.0,13.8682,13.8837,13.8682,13.8837,11994.0
2018-01-25 12:50:00,17.93,17.93,17.92,17.92,124899.0,13.8837,13.8837,13.876,13.876,124899.0
2018-01-25 12:55:00,17.92,17.92,17.91,17.91,16761.0,13.876,13.876,13.8682,13.8682,16761.0
2018-01-25 13:00:00,17.91,17.91,17.9,17.9,16515.0,13.8682,13.8682,13.8605,13.8605,16515.0
2018-01-25 13:05:00,17.91,17.91,17.9,17.91,27099.0,13.8682,13.8682,13.8605,13.8682,27099.0
2018-01-25 13:10:00,17.91,17.92,17.91,17.92,11688.0,13.8682,13.876,13.8682,13.876,11688.0
2018-01-25 13:15:00,17.92,17.92,17.91,17.92,10260.0,13.876,13.876,13.8682,13.876,10260.0
2018-01-25 13:20:00,17.92,17.92,17.91,17.91,34359.0,13.876,13.876,13.8682,13.8682,34359.0
2018-01-25 13:25:00,17.91,17.91,17.91,17.91,5010.0,13.8682,13.8682,13.8682,13.8682,5010.0
2018-01-25 13:30:00,17.91,17.91,17.9,17.9,1665.0,13.8682,13.8682,13.8605,13.8605,1665.0
2018-01-25 13:35:00,17.9,17.91,17.9,17.91,36801.0,13.8605,13.8682,13.8605,13.8682,36801.0
2018-01-25 13:40:00,17.92,17.93,17.91,17.92,25803.0,13.876,13.8837,13.8682,13.876,25803.0
2018-01-25 13:45:00,17.92,17.93,17.92,17.92,29835.0,13.876,13.8837,13.876,13.876,29835.0
2018-01-25 13:50:00,17.92,17.93,17.92,17.93,14307.0,13.876,13.8837,13.876,13.8837,14307.0
2018-01-25 13:55:00,17.93,17.93,17.92,17.92,15837.0,13.8837,13.8837,13.876,13.876,15837.0
2018-01-25 14:00:00,17.92,17.93,17.92,17.92,7110.0,13.876,13.8837,13.876,13.876,7110.0
2018-01-25 14:05:00,17.92,17.93,17.92,17.92,9399.0,13.876,13.8837,13.876,13.876,9399.0
2018-01-25 14:10:00,17.91,17.91,17.89,17.9,53067.0,13.8682,13.8682,13.8527,13.8605,53067.0
2018-01-25 14:15:00,17.89,17.9,17.89,17.9,7650.0,13.8527,13.8605,13.8527,13.8605,7650.0
2018-01-25 14:20:00,17.9,17.9,17.89,17.89,173394.0,13.8605,13.8605,13.8527,13.8527,173394.0
2018-01-25 14:25:00,17.89,17.9,17.89,17.89,14640.0,13.8527,13.8605,13.8527,13.8527,14640.0
2018-01-25 14:30:00,17.9,17.9,17.89,17.89,7620.0,13.8605,13.8605,13.8527,13.8527,7620.0
2018-01-25 14:35:00,17.88,17.89,17.87,17.88,16212.0,13.845,13.8527,13.8372,13.845,16212.0
2018-01-25 14:40:00,17.88,17.88,17.87,17.88,7098.0,13.845,13.845,13.8372,13.845,7098.0
2018-01-25 14:45:00,17.88,17.88,17.87,17.88,8694.0,13.845,13.845,13.8372,13.845,8694.0
2018-01-25 14:50:00,17.88,17.88,17.86,17.87,23562.0,13.845,13.845,13.8295,13.8372,23562.0
2018-01-25 14:55:00,17.88,17.88,17.87,17.87,14439.0,13.845,13.845,13.8372,13.8372,14439.0
2018-01-25 15:00:00,17.87,17.87,17.86,17.87,28914.0,13.8372,13.8372,13.8295,13.8372,28914.0
2018-01-25 15:05:00,17.87,17.88,17.87,17.87,4677.0,13.8372,13.845,13.8372,13.8372,4677.0
2018-01-25 15:10:00,17.86,17.87,17.85,17.86,19896.0,13.8295,13.8372,13.8217,13.8295,19896.0
2018-01-25 15:15:00,17.86,17.88,17.86,17.88,17637.0,13.8295,13.845,13.8295,13.845,17637.0
2018-01-25 15:20:00,17.88,17.89,17.88,17.88,18267.0,13.845,13.8527,13.845,13.845,18267.0
2018-01-25 15:25:00,17.89,17.89,17.89,17.89,24939.0,13.8527,13.8527,13.8527,13.8527,24939.0
2018-01-25 15:30:00,17.89,17.89,17.88,17.89,16494.0,13.8527,13.8527,13.845,13.8527,16494.0
2018-01-25 15:35:00,17.89,17.89,17.88,17.89,24894.0,13.8527,13.8527,13.845,13.8527,24894.0
2018-01-25 15:40:00,17.89,17.9,17.88,17.89,21273.0,13.8527,13.8605,13.845,13.8527,21273.0
2018-01-25 15:45:00,17.89,17.9,17.89,17.89,17019.0,13.8527,13.8605,13.8527,13.8527,17019.0
2018-01-25 15:50:00,17.89,17.9,17.89,17.89,48984.0,13.8527,13.8605,13.8527,13.8527,48984.0
2018-01-25 15:55:00,17.89,17.9,17.88,17.9,91935.0,13.8527,13.8605,13.845,13.8605,91935.0
2018-01-26 09:30:00,17.98,18.0,17.98,17.98,469107.0,13.9224,13.9379,13.9224,13.9224,469107.0
2018-01-26 09:35:00,17.99,17.99,17.98,17.99,61515.0,13.9302,13.9302,13.9224,13.9302,61515.0
2018-01-26 09:40:00,18.0,18.0,17.99,18.0,39966.0,13.9379,13.9379,13.9302,13.9379,39966.0
2018-01-26 09:45:00,18.0,18.01,18.0,18.01,11616.0,13.9379,13.9456,13.9379,13.9456,11616.0
2018-01-26 09:50:00,18.01,18.02,18.0,18.01,41718.0,13.9456,13.9534,13.9379,13.9456,41718.0
2018-01-26 09:55:00,18.01,18.02,18.01,18.02,11802.0,13.9456,13.9534,13.9456,13.9534,11802.0
2018-01-26 10:00:00,18.02,18.03,18.02,18.03,51636.0,13.9534,13.9611,13.9534,13.9611,51636.0
2018-01-26 10:05:00,18.03,18.04,18.03,18.04,18084.0,13.9611,13.9689,13.9611,13.9689,18084.0
2018-01-26 10:10:00,18.04,18.04,18.03,18.04,47361.0,13.9689,13.9689,13.9611,13.9689,47361.0
2018-01-26 10:15:00,18.03,18.04,18.02,18.04,9975.0,13.9611,13.9689,13.9534,13.9689,9975.0
2018-01-26 10:20:00,18.04,18.05,18.03,18.03,23301.0,13.9689,13.9766,13.9611,13.9611,23301.0
2018-01-26 10:25:00,18.04,18.04,18.03,18.04,14949.0,13.9689,13.9689,13.9611,13.9689,14949.0
2018-01-26 10:30:00,18.04,18.05,18.04,18.04,20475.0,13.9689,13.9766,13.9689,13.9689,20475.0
2018-01-26 10:35:00,18.04,18.06,18.04,18.05,36840.0,13.9689,13.9844,13.9689,13.9766,36840.0
2018-01-26 10:40:00,18.06,18.07,18.05,18.06,15468.0,13.9844,13.9921,13.9766,13.9844,15468.0
2018-01-26 10:45:00,18.06,18.06,18.06,18.06,46179.0,13.9844,13.9844,13.9844,13.9844,46179.0
2018-01-26 10:50:00,18.06,18.07,18.06,18.07,9471.0,13.9844,13.9921,13.9844,13.9921,9471.0
2018-01-26 10:55:00,18.06,18.06,18.06,18.06,5799.0,13.9844,13.9844,13.9844,13.9844,5799.0
2018-01-26 11:00:00,18.06,18.07,18.06,18.06,12720.0,13.9844,13.9921,13.9844,13.9844,12720.0
2018-01-26 11:05:00,18.06,18.07,18.06,18.07,21792.0,13.9844,13.9921,13.9844,13.9921,21792.0
2018-01-26 11:10:00,18.08,18.08,18.07,18.07,14289.0,13.9998,13.9998,13.9921,13.9921,14289.0
2018-01-26 11:15:00,18.07,18.08,18.07,18.08,23376.0,13.9921,13.9998,13.9921,13.9998,23376.0
2018-01-26 11:20:00,18.08,18.08,18.07,18.07,10362.0,13.9998,13.9998,13.9921,13.9921,10362.0
2018-01-26 11:25:00,18.07,18.07,18.07,18.07,19698.0,13.9921,13.9921,13.9921,13.9921,19698.0
2018-01-26 11:30:00,18.07,18.08,18.07,18.08,7389.0,13.9921,13.9998,13.9921,13.9998,7389.0
2018-01-26 11:35:00,18.08,18.08,18.07,18.08,15795.0,13.9998,13.9998,13.9921,13.9998,15795.0
2018-01-26 11:40:00,18.08,18.08,18.07,18.07,60027.0,13.9998,13.9998,13.9921,13.9921,60027.0
2018-01-26 11:45:00,18.07,18.08,18.07,18.08,38418.0,13.9921,13.9998,13.9921,13.9998,38418.0
2018-01-26 11:50:00,18.07,18.08,18.06,18.07,5976.0,13.9921,13.9998,13.9844,13.9921,5976.0
2018-01-26 11:55:00,18.07,18.07,18.06,18.07,16278.0,13.9921,13.9921,13.9844,13.9921,16278.0
2018-01-26 12:00:00,18.07,18.07,18.07,18.07,20499.0,13.9921,13.9921,13.9921,13.9921,20499.0
2018-01-26 12:05:00,18.07,18.07,18.06,18.07,132387.0,13.9921,13.9921,13.9844,13.9921,132387.0
2018-01-26 12:10:00,18.07,18.07,18.06,18.06,27183.0,13.9921,13.9921,13.9844,13.9844,27183.0
2018-01-26 12:15:00,18.06,18.07,18.06,18.07,16122.0,13.9844,13.9921,13.9844,13.9921,16122.0
2018-01-26 12:20:00,18.07,18.07,18.07,18.07,21252.0,13.9921,13.9921,13.9921,13.9921,21252.0
2018-01-26 12:25:00,18.07,18.08,18.07,18.07,156117.0,13.9921,13.9998,13.9921,13.9921,156117.0
2018-01-26 12:30:00,18.07,18.08,18.07,18.08,36978.0,13.9921,13.9998,13.9921,13.9998,36978.0
2018-01-26 12:35:00,18.08,18.08,18.07,18.08,95832.0,13.9998,13.9998,13.9921,13.9998,95832.0
2018-01-26 12:40:00,18.08,18.08,18.07,18.08,52467.0,13.9998,13.9998,13.9921,13.9998,52467.0
2018-01-26 12:45:00,18.08,18.09,18.08,18.09,5910.0,13.9998,14.0076,13.9998,14.0076,5910.0
2018-01-26 12:50:00,18.09,18.1,18.09,18.1,17628.0,14.0076,14.0153,14.0076,14.0153,17628.0
2018-01-26 12:55:00,18.1,18.1,18.09,18.1,8745.0,14.0153,14.0153,14.0076,14.0153,8745.0
2018-01-26 13:00:00,18.1,18.1,18.09,18.1,13191.0,14.0153,14.0153,14.0076,14.0153,13191.0
2018-01-26 13:05:00,18.1,18.1,18.1,18.1,17130.0,14.0153,14.0153,14.0153,14.0153,17130.0
2018-01-26 13:10:00,18.1,18.1,18.09,18.1,4887.0,14.0153,14.0153,14.0076,14.0153,4887.0
2018-01-26 13:15:00,18.1,18.1,18.09,18.1,8019.0,14.0153,14.0153,14.0076,14.0153,8019.0
2018-01-26 13:20:00,18.1,18.11,18.1,18.11,15066.0,14.0153,14.0231,14.0153,14.0231,15066.0
2018-01-26 13:25:00,18.1,18.11,18.1,18.11,21291.0,14.0153,14.0231,14.0153,14.0231,21291.0
2018-01-26 13:30:00,18.11,18.11,18.1,18.11,5460.0,14.0231,14.0231,14.0153,14.0231,5460.0
2018-01-26 13:35:00,18.11,18.11,18.1,18.11,6720.0,14.0231,14.0231,14.0153,14.0231,6720.0
2018-01-26 13:40:00,18.11,18.11,18.1,18.11,13437.0,14.0231,14.0231,14.0153,14.0231,13437.0
2018-01-26 13:45:00,18.11,18.11,18.1,18.11,22290.0,14.0231,14.0231,14.0153,14.0231,22290.0
2018-01-26 13:50:00,18.11,18.12,18.11,18.12,6471.0,14.0231,14.0308,14.0231,14.0308,6471.0
2018-01-26 13:55:00,18.12,18.12,18.11,18.12,18426.0,14.0308,14.0308,14.0231,14.0308,18426.0
2018-01-26 14:00:00,18.12,18.12,18.11,18.11,4683.0,14.0308,14.0308,14.0231,14.0231,4683.0
2018-01-26 14:05:00,18.11,18.11,18.1,18.11,44241.0,14.0231,14.0231,14.0153,14.0231,44241.0
2018-01-26 14:10:00,18.11,18.12,18.11,18.12,17439.0,14.0231,14.0308,14.0231,14.0308,17439.0
2018-01-26 14:15:00,18.12,18.12,18.11,18.12,22350.0,14.0308,14.0308,14.0231,14.0308,22350.0
2018-01-26 14:20:00,18.12,18.12,18.11,18.11,9960.0,14.0308,14.0308,14.0231,14.0231,9960.0
2018-01-26 14:25:00,18.11,18.12,18.1,18.1,32217.0,14.0231,14.0308,14.0153,14.0153,32217.0
2018-01-26 14:30:00,18.11,18.11,18.1,18.11,4530.0,14.0231,14.0231,14.0153,14.0231,4530.0
2018-01-26 14:35:00,18.11,18.12,18.11,18.12,13395.0,14.0231,14.0308,14.0231,14.0308,13395.0
2018-01-26 14:40:00,18.12,18.12,18.12,18.12,25062.0,14.0308,14.0308,14.0308,14.0308,25062.0
2018-01-26 14:45:00,18.12,18.12,18.12,18.12,11778.0,14.0308,14.0308,14.0308,14.0308,11778.0
2018-01-26 14:50:00,18.12,18.12,18.11,18.12,18474.0,14.0308,14.0308,14.0231,14.0308,18474.0
2018-01-26 14:55:00,18.12,18.12,18.11,18.12,9804.0,14.0308,14.0308,14.0231,14.0308,9804.0
2018-01-26 15:00:00,18.12,18.12,18.12,18.12,38754.0,14.0308,14.0308,14.0308,14.0308,38754.0
2018-01-26 15:05:00,18.13,18.14,18.13,18.14,21879.0,14.0386,14.0463,14.0386,14.0463,21879.0
2018-01-26 15:10:00,18.13,18.15,18.13,18.15,23073.0,14.0386,14.054,14.0386,14.054,23073.0
2018-01-26 15:15:00,18.15,18.15,18.15,18.15,57468.0,14.054,14.054,14.054,14.054,57468.0
2018-01-26 15:20:00,18.16,18.16,18.15,18.16,25254.0,14.0618,14.0618,14.054,14.0618,25254.0
2018-01-26 15:25:00,18.16,18.16,18.15,18.16,28020.0,14.0618,14.0618,14.054,14.0618,28020.0
2018-01-26 15:30:00,18.16,18.16,18.15,18.16,37515.0,14.0618,14.0618,14.054,14.0618,37515.0
2018-01-26 15:35:00,18.16,18.17,18.16,18.17,116784.0,14.0618,14.0695,14.0618,14.0695,116784.0
2018-01-26 15:40:00,18.17,18.18,18.17,18.18,33624.0,14.0695,14.0773,14.0695,14.0773,33624.0
2018-01-26 15:45:00,18.18,18.18,18.17,18.18,69009.0,14.0773,14.0773,14.0695,14.0773,69009.0
2018-01-26 15:50:00,18.18,18.18,18.17,18.18,19398.0,14.0773,14.0773,14.0695,14.0773,19398.0
2018-01-26 15:55:00,18.18,18.2,18.18,18.2,57477.0,14.0773,14.0928,14.0773,14.0928,57477.0
2018-01-29 09:30:00,18.16,18.17,18.14,18.16,237612.0,14.0618,14.0695,14.0463,14.0618,237612.0
2018-01-29 09:35:00,18.16,18.17,18.15,18.15,69399.0,14.0618,14.0695,14.054,14.054,69399.0
2018-01-29 09:40:00,18.16,18.16,18.15,18.16,27219.0,14.0618,14.0618,14.054,14.0618,27219.0
2018-01-29 09:45:00,18.16,18.16,18.15,18.16,5391.0,14.0618,14.0618,14.054,14.0618,5391.0
2018-01-29 09:50:00,18.15,18.15,18.13,18.14,38007.0,14.054,14.054,14.0386,14.0463,38007.0
2018-01-29 09:55:00,18.14,18.15,18.14,18.15,26235.0,14.0463,14.054,14.0463,14.054,26235.0
2018-01-29 10:00:00,18.15,18.15,18.12,18.12,46395.0,14.054,14.054,14.0308,14.0308,46395.0
2018-01-29 10:05:00,18.12,18.13,18.11,18.12,36192.0,14.0308,14.0386,14.0231,14.0308,36192.0
2018-01-29 10:10:00,18.12,18.13,18.12,18.12,8631.0,14.0308,14.0386,14.0308,14.0308,8631.0
2018-01-29 10:15:00,18.12,18.12,18.1,18.11,34932.0,14.0308,14.0308,14.0153,14.0231,34932.0
2018-01-29 10:20:00,18.1,18.11,18.1,18.11,6807.0,14.0153,14.0231,14.0153,14.0231,6807.0
2018-01-29 10:25:00,18.12,18.13,18.12,18.12,21810.0,14.0308,14.0386,14.0308,14.0308,21810.0
2018-01-29 10:30:00,18.13,18.13,18.11,18.12,11040.0,14.0386,14.0386,14.0231,14.0308,11040.0
2018-01-29 10:35:00,18.12,18.12,18.09,18.1,32472.0,14.0308,14.0308,14.0076,14.0153,32472.0
2018-01-29 10:40:00,18.1,18.1,18.07,18.08,45399.0,14.0153,14.0153,13.9921,13.9998,45399.0
2018-01-29 10:45:00,18.09,18.09,18.08,18.09,26442.0,14.0076,14.0076,13.9998,14.0076,26442.0
2018-01-29 10:50:00,18.1,18.1,18.09,18.09,25032.0,14.0153,14.0153,14.0076,14.0076,25032.0
2018-01-29 10:55:00,18.09,18.11,18.09,18.09,50775.0,14.0076,14.0231,14.0076,14.0076,50775.0
2018-01-29 11:00:00,18.09,18.09,18.08,18.08,13197.0,14.0076,14.0076,13.9998,13.9998,13197.0
2018-01-29 11:05:00,18.08,18.08,18.07,18.07,41241.0,13.9998,13.9998,13.9921,13.9921,41241.0
2018-01-29 11:10:00,18.08,18.08,18.07,18.08,21486.0,13.9998,13.9998,13.9921,13.9998,21486.0
2018-01-29 11:15:00,18.08,18.09,18.08,18.08,29463.0,13.9998,14.0076,13.9998,13.9998,29463.0
2018-01-29 11:20:00,18.08,18.11,18.08,18.1,24903.0,13.9998,14.0231,13.9998,14.0153,24903.0
2018-01-29 11:25:00,18.1,18.1,18.09,18.1,34008.0,14.0153,14.0153,14.0076,14.0153,34008.0
2018-01-29 11:30:00,18.1,18.11,18.1,18.1,11241.0,14.0153,14.0231,14.0153,14.0153,11241.0
2018-01-29 11:35:00,18.11,18.11,18.1,18.1,18537.0,14.0231,14.0231,14.0153,14.0153,18537.0
2018-01-29 11:40:00,18.1,18.12,18.09,18.12,29550.0,14.0153,14.0308,14.0076,14.0308,29550.0
2018-01-29 11:45:00,18.13,18.13,18.12,18.12,18657.0,14.0386,14.0386,14.0308,14.0308,18657.0
2018-01-29 11:50:00,18.13,18.13,18.12,18.12,6045.0,14.0386,14.0386,14.0308,14.0308,6045.0
2018-01-29 11:55:00,18.12,18.13,18.12,18.12,44721.0,14.0308,14.0386,14.0308,14.0308,44721.0
2018-01-29 12:00:00,18.11,18.11,18.1,18.1,77703.0,14.0231,14.0231,14.0153,14.0153,77703.0
2018-01-29 12:05:00,18.11,18.11,18.1,18.11,9789.0,14.0231,14.0231,14.0153,14.0231,9789.0
2018-01-29 12:10:00,18.1,18.11,18.1,18.11,14019.0,14.0153,14.0231,14.0153,14.0231,14019.0
2018-01-29 12:15:00,18.12,18.12,18.11,18.12,7182.0,14.0308,14.0308,14.0231,14.0308,7182.0
2018-01-29 12:20:00,18.12,18.13,18.12,18.12,2967.0,14.0308,14.0386,14.0308,14.0308,2967.0
2018-01-29 12:25:00,18.12,18.13,18.11,18.12,5340.0,14.0308,14.0386,14.0231,14.0308,5340.0
2018-01-29 12:30:00,18.12,18.13,18.11,18.11,35553.0,14.0308,14.0386,14.0231,14.0231,35553.0
2018-01-29 12:35:00,18.11,18.12,18.11,18.11,13494.0,14.0231,14.0308,14.0231,14.0231,13494.0
2018-01-29 12:40:00,18.11,18.12,18.11,18.11,35700.0,14.0231,14.0308,14.0231,14.0231,35700.0
2018-01-29 12:45:00,18.11,18.12,18.11,18.11,8757.0,14.0231,14.0308,14.0231,14.0231,8757.0
2018-01-29 12:50:00,18.11,18.13,18.11,18.13,5625.0,14.0231,14.0386,14.0231,14.0386,5625.0
2018-01-29 12:55:00,18.13,18.14,18.12,18.14,12009.0,14.0386,14.0463,14.0308,14.0463,12009.0
2018-01-29 13:00:00,18.14,18.14,18.14,18.14,15528.0,14.0463,14.0463,14.0463,14.0463,15528.0
2018-01-29 13:05:00,18.14,18.14,18.14,18.14,11235.0,14.0463,14.0463,14.0463,14.0463,11235.0
2018-01-29 13:10:00,18.14,18.14,18.13,18.14,298305.0,14.0463,14.0463,14.0386,14.0463,298305.0
2018-01-29 13:15:00,18.14,18.15,18.14,18.14,32049.0,14.0463,14.054,14.0463,14.0463,32049.0
2018-01-29 13:20:00,18.14,18.14,18.14,18.14,9372.0,14.0463,14.0463,14.0463,14.0463,9372.0
2018-01-29 13:25:00,18.14,18.14,18.14,18.14,3132.0,14.0463,14.0463,14.0463,14.0463,3132.0
2018-01-29 13:30:00,18.14,18.14,18.13,18.13,24675.0,14.0463,14.0463,14.0386,14.0386,24675.0
2018-01-29 13:35:00,18.13,18.14,18.13,18.13,28305.0,14.0386,14.0463,14.0386,14.0386,28305.0
2018-01-29 13:40:00,18.13,18.13,18.12,18.13,11994.0,14.0386,14.0386,14.0308,14.0386,11994.0
2018-01-29 13:45:00,18.13,18.13,18.12,18.13,19983.0,14.0386,14.0386,14.0308,14.0386,19983.0
2018-01-29 13:50:00,18.13,18.14,18.13,18.13,21738.0,14.0386,14.0463,14.0386,14.0386,21738.0
2018-01-29 13:55:00,18.13,18.14,18.13,18.13,43518.0,14.0386,14.0463,14.0386,14.0386,43518.0
2018-01-29 14:00:00,18.14,18.15,18.13,18.13,46191.0,14.0463,14.054,14.0386,14.0386,46191.0
2018-01-29 14:05:00,18.13,18.14,18.13,18.13,11457.0,14.0386,14.0463,14.0386,14.0386,11457.0
2018-01-29 14:10:00,18.14,18.14,18.13,18.14,16272.0,14.0463,14.0463,14.0386,14.0463,16272.0
2018-01-29 14:15:00,18.14,18.14,18.13,18.14,26985.0,14.0463,14.0463,14.0386,14.0463,26985.0
2018-01-29 14:20:00,18.13,18.14,18.13,18.13,10293.0,14.0386,14.0463,14.0386,14.0386,10293.0
2018-01-29 14:25:00,18.13,18.13,18.12,18.12,3282.0,14.0386,14.0386,14.0308,14.0308,3282.0
2018-01-29 14:30:00,18.13,18.13,18.12,18.12,7089.0,14.0386,14.0386,14.0308,14.0308,7089.0
2018-01-29 14:35:00,18.12,18.12,18.11,18.11,4572.0,14.0308,14.0308,14.0231,14.0231,4572.0
2018-01-29 14:40:00,18.11,18.11,18.1,18.11,25602.0,14.0231,14.0231,14.0153,14.0231,25602.0
2018-01-29 14:45:00,18.11,18.11,18.11,18.11,23919.0,14.0231,14.0231,14.0231,14.0231,23919.0
2018-01-29 14:50:00,18.11,18.12,18.11,18.11,21663.0,14.0231,14.0308,14.0231,14.0231,21663.0
2018-01-29 14:55:00,18.12,18.12,18.11,18.12,23199.0,14.0308,14.0308,14.0231,14.0308,23199.0
2018-01-29 15:00:00,18.12,18.12,18.11,18.11,18141.0,14.0308,14.0308,14.0231,14.0231,18141.0
2018-01-29 15:05:00,18.11,18.11,18.11,18.11,19356.0,14.0231,14.0231,14.0231,14.0231,19356.0
2018-01-29 15:10:00,18.12,18.12,18.11,18.11,25071.0,14.0308,14.0308,14.0231,14.0231,25071.0
2018-01-29 15:15:00,18.12,18.12,18.11,18.12,43548.0,14.0308,14.0308,14.0231,14.0308,43548.0
2018-01-29 15:20:00,18.12,18.12,18.1,18.1,28689.0,14.0308,14.0308,14.0153,14.0153,28689.0
2018-01-29 15:25:00,18.09,18.09,18.08,18.09,22854.0,14.0076,14.0076,13.9998,14.0076,22854.0
2018-01-29 15:30:00,18.08,18.09,18.08,18.09,20160.0,13.9998,14.0076,13.9998,14.0076,20160.0
2018-01-29 15:35:00,18.09,18.09,18.08,18.08,49008.0,14.0076,14.0076,13.9998,13.9998,49008.0
2018-01-29 15:40:00,18.07,18.07,18.05,18.07,55818.0,13.9921,13.9921,13.9766,13.9921,55818.0
2018-01-29 15:45:00,18.06,18.06,18.05,18.05,54969.0,13.9844,13.9844,13.9766,13.9766,54969.0
2018-01-29 15:50:00,18.05,18.1,18.05,18.1,53469.0,13.9766,14.0153,13.9766,14.0153,53469.0
2018-01-29 15:55:00,18.1,18.11,18.06,18.06,111849.0,14.0153,14.0231,13.9844,13.9844,111849.0
2018-01-30 09:30:00,17.96,17.98,17.94,17.97,249813.0,13.9069,13.9224,13.8914,13.9147,249813.0
2018-01-30 09:35:00,17.98,17.99,17.95,17.95,126441.0,13.9224,13.9302,13.8992,13.8992,126441.0
2018-01-30 09:40:00,17.95,17.95,17.92,17.93,206349.0,13.8992,13.8992,13.876,13.8837,206349.0
2018-01-30 09:45:00,17.92,17.93,17.89,17.9,133518.0,13.876,13.8837,13.8527,13.8605,133518.0
2018-01-30 09:50:00,17.89,17.91,17.89,17.9,70983.0,13.8527,13.8682,13.8527,13.8605,70983.0
2018-01-30 09:55:00,17.9,17.91,17.86,17.86,100995.0,13.8605,13.8682,13.8295,13.8295,100995.0
2018-01-30 10:00:00,17.86,17.88,17.86,17.86,132552.0,13.8295,13.845,13.8295,13.8295,132552.0
2018-01-30 10:05:00,17.86,17.86,17.83,17.85,180780.0,13.8295,13.8295,13.8063,13.8217,180780.0
2018-01-30 10:10:00,17.86,17.87,17.85,17.87,34821.0,13.8295,13.8372,13.8217,13.8372,34821.0
2018-01-30 10:15:00,17.87,17.87,17.85,17.85,28902.0,13.8372,13.8372,13.8217,13.8217,28902.0
2018-01-30 10:20:00,17.85,17.88,17.84,17.87,22830.0,13.8217,13.845,13.814,13.8372,22830.0
2018-01-30 10:25:00,17.87,17.9,17.87,17.9,25536.0,13.8372,13.8605,13.8372,13.8605,25536.0
2018-01-30 10:30:00,17.91,17.92,17.9,17.91,59403.0,13.8682,13.876,13.8605,13.8682,59403.0
2018-01-30 10:35:00,17.92,17.93,17.91,17.93,14736.0,13.876,13.8837,13.8682,13.8837,14736.0
2018-01-30 10:40:00,17.93,17.93,17.91,17.91,26679.0,13.8837,13.8837,13.8682,13.8682,26679.0
2018-01-30 10:45:00,17.91,17.92,17.89,17.9,23277.0,13.8682,13.876,13.8527,13.8605,23277.0
2018-01-30 10:50:00,17.89,17.9,17.88,17.9,31554.0,13.8527,13.8605,13.845,13.8605,31554.0
2018-01-30 10:55:00,17.9,17.92,17.9,17.92,12270.0,13.8605,13.876,13.8605,13.876,12270.0
2018-01-30 11:00:00,17.91,17.92,17.89,17.9,49227.0,13.8682,13.876,13.8527,13.8605,49227.0
2018-01-30 11:05:00,17.9,17.9,17.89,17.9,13038.0,13.8605,13.8605,13.8527,13.8605,13038.0
2018-01-30 11:10:00,17.91,17.91,17.89,17.91,30192.0,13.8682,13.8682,13.8527,13.8682,30192.0
2018-01-30 11:15:00,17.91,17.91,17.89,17.9,24522.0,13.8682,13.8682,13.8527,13.8605,24522.0
2018-01-30 11:20:00,17.9,17.91,17.88,17.89,19836.0,13.8605,13.8682,13.845,13.8527,19836.0
2018-01-30 11:25:00,17.88,17.89,17.87,17.87,15042.0,13.845,13.8527,13.8372,13.8372,15042.0
2018-01-30 11:30:00,17.88,17.88,17.87,17.88,20808.0,13.845,13.845,13.8372,13.845,20808.0
2018-01-30 11:35:00,17.88,17.89,17.87,17.87,12537.0,13.845,13.8527,13.8372,13.8372,12537.0
2018-01-30 11:40:00,17.88,17.91,17.88,17.9,17388.0,13.845,13.8682,13.845,13.8605,17388.0
2018-01-30 11:45:00,17.9,17.9,17.88,17.88,4896.0,13.8605,13.8605,13.845,13.845,4896.0
2018-01-30 11:50:00,17.88,17.88,17.87,17.87,14907.0,13.845,13.845,13.8372,13.8372,14907.0
2018-01-30 11:55:00,17.87,17.87,17.85,17.86,95883.0,13.8372,13.8372,13.8217,13.8295,95883.0
2018-01-30 12:00:00,17.86,17.87,17.85,17.86,13065.0,13.8295,13.8372,13.8217,13.8295,13065.0
2018-01-30 12:05:00,17.85,17.87,17.85,17.86,55026.0,13.8217,13.8372,13.8217,13.8295,55026.0
2018-01-30 12:10:00,17.86,17.87,17.86,17.86,14553.0,13.8295,13.8372,13.8295,13.8295,14553.0
2018-01-30 12:15:00,17.87,17.87,17.86,17.86,19737.0,13.8372,13.8372,13.8295,13.8295,19737.0
2018-01-30 12:20:00,17.87,17.87,17.86,17.87,31290.0,13.8372,13.8372,13.8295,13.8372,31290.0
2018-01-30 12:25:00,17.86,17.86,17.85,17.85,29340.0,13.8295,13.8295,13.8217,13.8217,29340.0
2018-01-30 12:30:00,17.85,17.86,17.84,17.86,27246.0,13.8217,13.8295,13.814,13.8295,27246.0
2018-01-30 12:35:00,17.85,17.86,17.84,17.84,19449.0,13.8217,13.8295,13.814,13.814,19449.0
2018-01-30 12:40:00,17.84,17.86,17.84,17.84,16890.0,13.814,13.8295,13.814,13.814,16890.0
2018-01-30 12:45:00,17.84,17.84,17.83,17.83,34788.0,13.814,13.814,13.8063,13.8063,34788.0
2018-01-30 12:50:00,17.83,17.85,17.83,17.84,20928.0,13.8063,13.8217,13.8063,13.814,20928.0
2018-01-30 12:55:00,17.84,17.85,17.84,17.84,20352.0,13.814,13.8217,13.814,13.814,20352.0
2018-01-30 13:00:00,17.83,17.84,17.82,17.83,65232.0,13.8063,13.814,13.7985,13.8063,65232.0
2018-01-30 13:05:00,17.82,17.82,17.81,17.82,33237.0,13.7985,13.7985,13.7908,13.7985,33237.0
2018-01-30 13:10:00,17.82,17.83,17.82,17.82,35568.0,13.7985,13.8063,13.7985,13.7985,35568.0
2018-01-30 13:15:00,17.82,17.83,17.82,17.82,50142.0,13.7985,13.8063,13.7985,13.7985,50142.0
2018-01-30 13:20:00,17.82,17.82,17.8,17.81,55650.0,13.7985,13.7985,13.783,13.7908,55650.0
2018-01-30 13:25:00,17.81,17.82,17.81,17.81,35370.0,13.7908,13.7985,13.7908,13.7908,35370.0
2018-01-30 13:30:00,17.81,17.82,17.81,17.81,34113.0,13.7908,13.7985,13.7908,13.7908,34113.0
2018-01-30 13:35:00,17.82,17.83,17.82,17.83,12075.0,13.7985,13.8063,13.7985,13.8063,12075.0
2018-01-30 13:40:00,17.83,17.84,17.83,17.83,13293.0,13.8063,13.814,13.8063,13.8063,13293.0
2018-01-30 13:45:00,17.84,17.84,17.83,17.84,14262.0,13.814,13.814,13.8063,13.814,14262.0
2018-01-30 13:50:00,17.84,17.85,17.84,17.84,17751.0,13.814,13.8217,13.814,13.814,17751.0
2018-01-30 13:55:00,17.84,17.85,17.84,17.84,38922.0,13.814,13.8217,13.814,13.814,38922.0
2018-01-30 14:00:00,17.84,17.85,17.84,17.85,32502.0,13.814,13.8217,13.814,13.8217,32502.0
2018-01-30 14:05:00,17.85,17.85,17.84,17.84,34851.0,13.8217,13.8217,13.814,13.814,34851.0
2018-01-30 14:10:00,17.84,17.87,17.84,17.86,13482.0,13.814,13.8372,13.814,13.8295,13482.0
2018-01-30 14:15:00,17.86,17.86,17.85,17.85,24084.0,13.8295,13.8295,13.8217,13.8217,24084.0
2018-01-30 14:20:00,17.85,17.85,17.84,17.84,16899.0,13.8217,13.8217,13.814,13.814,16899.0
2018-01-30 14:25:00,17.85,17.85,17.84,17.84,7023.0,13.8217,13.8217,13.814,13.814,7023.0
2018-01-30 14:30:00,17.84,17.84,17.82,17.82,56280.0,13.814,13.814,13.7985,13.7985,56280.0
2018-01-30 14:35:00,17.83,17.83,17.82,17.82,23826.0,13.8063,13.8063,13.7985,13.7985,23826.0
2018-01-30 14:40:00,17.83,17.83,17.81,17.82,17697.0,13.8063,13.8063,13.7908,13.7985,17697.0
2018-01-30 14:45:00,17.82,17.83,17.82,17.83,9624.0,13.7985,13.8063,13.7985,13.8063,9624.0
2018-01-30 14:50:00,17.82,17.83,17.81,17.83,26862.0,13.7985,13.8063,13.7908,13.8063,26862.0
2018-01-30 14:55:00,17.83,17.83,17.82,17.82,16548.0,13.8063,13.8063,13.7985,13.7985,16548.0
2018-01-30 15:00:00,17.82,17.83,17.82,17.83,8547.0,13.7985,13.8063,13.7985,13.8063,8547.0
2018-01-30 15:05:00,17.83,17.83,17.82,17.83,61398.0,13.8063,13.8063,13.7985,13.8063,61398.0
2018-01-30 15:10:00,17.83,17.85,17.83,17.84,16596.0,13.8063,13.8217,13.8063,13.814,16596.0
2018-01-30 15:15:00,17.85,17.85,17.84,17.85,83331.0,13.8217,13.8217,13.814,13.8217,83331.0
2018-01-30 15:20:00,17.85,17.86,17.84,17.85,163815.0,13.8217,13.8295,13.814,13.8217,163815.0
2018-01-30 15:25:00,17.85,17.86,17.85,17.86,33201.0,13.8217,13.8295,13.8217,13.8295,33201.0
2018-01-30 15:30:00,17.86,17.87,17.85,17.86,39120.0,13.8295,13.8372,13.8217,13.8295,39120.0
2018-01-30 15:35:00,17.86,17.87,17.86,17.86,27003.0,13.8295,13.8372,13.8295,13.8295,27003.0
2018-01-30 15:40:00,17.86,17.87,17.85,17.85,72129.0,13.8295,13.8372,13.8217,13.8217,72129.0
2018-01-30 15:45:00,17.85,17.87,17.85,17.86,40008.0,13.8217,13.8372,13.8217,13.8295,40008.0
2018-01-30 15:50:00,17.86,17.86,17.85,17.86,139857.0,13.8295,13.8295,13.8217,13.8295,139857.0
2018-01-30 15:55:00,17.86,17.86,17.83,17.83,149775.0,13.8295,13.8295,13.8063,13.8063,149775.0
2018-01-31 09:30:00,17.93,17.93,17.9,17.92,183006.0,13.8837,13.8837,13.8605,13.876,183006.0
2018-01-31 09:35:00,17.92,17.94,17.92,17.93,48219.0,13.876,13.8914,13.876,13.8837,48219.0
2018-01-31 09:40:00,17.93,17.93,17.92,17.92,33459.0,13.8837,13.8837,13.876,13.876,33459.0
2018-01-31 09:45:00,17.92,17.92,17.9,17.91,64452.0,13.876,13.876,13.8605,13.8682,64452.0
2018-01-31 09:50:00,17.91,17.91,17.91,17.91,23409.0,13.8682,13.8682,13.8682,13.8682,23409.0
2018-01-31 09:55:00,17.91,17.92,17.9,17.9,13926.0,13.8682,13.876,13.8605,13.8605,13926.0
2018-01-31 10:00:00,17.91,17.91,17.88,17.89,15360.0,13.8682,13.8682,13.845,13.8527,15360.0
2018-01-31 10:05:00,17.89,17.9,17.88,17.89,238083.0,13.8527,13.8605,13.845,13.8527,238083.0
2018-01-31 10:10:00,17.89,17.9,17.88,17.9,26730.0,13.8527,13.8605,13.845,13.8605,26730.0
2018-01-31 10:15:00,17.9,17.91,17.9,17.9,34536.0,13.8605,13.8682,13.8605,13.8605,34536.0
2018-01-31 10:20:00,17.9,17.9,17.89,17.9,19152.0,13.8605,13.8605,13.8527,13.8605,19152.0
2018-01-31 10:25:00,17.9,17.9,17.88,17.88,26793.0,13.8605,13.8605,13.845,13.845,26793.0
2018-01-31 10:30:00,17.88,17.89,17.88,17.89,32088.0,13.845,13.8527,13.845,13.8527,32088.0
2018-01-31 10:35:00,17.89,17.89,17.88,17.89,17772.0,13.8527,13.8527,13.845,13.8527,17772.0
2018-01-31 10:40:00,17.88,17.88,17.86,17.87,32763.0,13.845,13.845,13.8295,13.8372,32763.0
2018-01-31 10:45:00,17.86,17.87,17.85,17.87,31236.0,13.8295,13.8372,13.8217,13.8372,31236.0
2018-01-31 10:50:00,17.86,17.87,17.85,17.85,18882.0,13.8295,13.8372,13.8217,13.8217,18882.0
2018-01-31 10:55:00,17.86,17.86,17.84,17.85,25035.0,13.8295,13.8295,13.814,13.8217,25035.0
2018-01-31 11:00:00,17.86,17.86,17.84,17.86,18027.0,13.8295,13.8295,13.814,13.8295,18027.0
2018-01-31 11:05:00,17.86,17.86,17.85,17.86,19272.0,13.8295,13.8295,13.8217,13.8295,19272.0
2018-01-31 11:10:00,17.85,17.86,17.84,17.86,10974.0,13.8217,13.8295,13.814,13.8295,10974.0
2018-01-31 11:15:00,17.85,17.85,17.85,17.85,28128.0,13.8217,13.8217,13.8217,13.8217,28128.0
2018-01-31 11:20:00,17.85,17.86,17.85,17.86,38430.0,13.8217,13.8295,13.8217,13.8295,38430.0
2018-01-31 11:25:00,17.86,17.87,17.85,17.85,12612.0,13.8295,13.8372,13.8217,13.8217,12612.0
2018-01-31 11:30:00,17.85,17.87,17.85,17.87,10206.0,13.8217,13.8372,13.8217,13.8372,10206.0
2018-01-31 11:35:00,17.87,17.87,17.86,17.86,26265.0,13.8372,13.8372,13.8295,13.8295,26265.0
2018-01-31 11:40:00,17.86,17.86,17.85,17.85,6768.0,13.8295,13.8295,13.8217,13.8217,6768.0
2018-01-31 11:45:00,17.85,17.86,17.84,17.84,29448.0,13.8217,13.8295,13.814,13.814,29448.0
2018-01-31 11:50:00,17.85,17.85,17.84,17.84,4839.0,13.8217,13.8217,13.814,13.814,4839.0
2018-01-31 11:55:00,17.84,17.85,17.84,17.84,3153.0,13.814,13.8217,13.814,13.814,3153.0
2018-01-31 12:00:00,17.84,17.85,17.83,17.85,29679.0,13.814,13.8217,13.8063,13.8217,29679.0
2018-01-31 12:05:00,17.85,17.85,17.84,17.84,4527.0,13.8217,13.8217,13.814,13.814,4527.0
2018-01-31 12:10:00,17.84,17.84,17.84,17.84,1101.0,13.814,13.814,13.814,13.814,1101.0
2018-01-31 12:15:00,17.84,17.84,17.83,17.84,18978.0,13.814,13.814,13.8063,13.814,18978.0
2018-01-31 12:20:00,17.84,17.86,17.84,17.86,16494.0,13.814,13.8295,13.814,13.8295,16494.0
2018-01-31 12:25:00,17.85,17.85,17.85,17.85,14706.0,13.8217,13.8217,13.8217,13.8217,14706.0
2018-01-31 12:30:00,17.85,17.86,17.85,17.86,12045.0,13.8217,13.8295,13.8217,13.8295,12045.0
2018-01-31 12:35:00,17.86,17.86,17.86,17.86,3330.0,13.8295,13.8295,13.8295,13.8295,3330.0
2018-01-31 12:40:00,17.86,17.86,17.85,17.86,15297.0,13.8295,13.8295,13.8217,13.8295,15297.0
2018-01-31 12:45:00,17.86,17.86,17.86,17.86,18387.0,13.8295,13.8295,13.8295,13.8295,18387.0
2018-01-31 12:50:00,17.86,17.86,17.85,17.86,10968.0,13.8295,13.8295,13.8217,13.8295,10968.0
2018-01-31 12:55:00,17.85,17.86,17.85,17.86,15594.0,13.8217,13.8295,13.8217,13.8295,15594.0
2018-01-31 13:00:00,17.86,17.87,17.85,17.85,34944.0,13.8295,13.8372,13.8217,13.8217,34944.0
2018-01-31 13:05:00,17.85,17.86,17.85,17.86,101181.0,13.8217,13.8295,13.8217,13.8295,101181.0
2018-01-31 13:10:00,17.86,17.86,17.85,17.86,14523.0,13.8295,13.8295,13.8217,13.8295,14523.0
2018-01-31 13:15:00,17.86,17.86,17.85,17.86,8505.0,13.8295,13.8295,13.8217,13.8295,8505.0
2018-01-31 13:20:00,17.86,17.88,17.86,17.87,17268.0,13.8295,13.845,13.8295,13.8372,17268.0
2018-01-31 13:25:00,17.87,17.88,17.86,17.87,5823.0,13.8372,13.845,13.8295,13.8372,5823.0
2018-01-31 13:30:00,17.87,17.87,17.87,17.87,10503.0,13.8372,13.8372,13.8372,13.8372,10503.0
2018-01-31 13:35:00,17.87,17.87,17.86,17.86,9162.0,13.8372,13.8372,13.8295,13.8295,9162.0
2018-01-31 13:40:00,17.86,17.87,17.86,17.87,7014.0,13.8295,13.8372,13.8295,13.8372,7014.0
2018-01-31 13:45:00,17.86,17.86,17.85,17.86,3600.0,13.8295,13.8295,13.8217,13.8295,3600.0
2018-01-31 13:50:00,17.86,17.86,17.85,17.86,13488.0,13.8295,13.8295,13.8217,13.8295,13488.0
2018-01-31 13:55:00,17.86,17.87,17.85,17.86,22899.0,13.8295,13.8372,13.8217,13.8295,22899.0
2018-01-31 14:00:00,17.85,17.89,17.84,17.85,40005.0,13.8217,13.8527,13.814,13.8217,40005.0
2018-01-31 14:05:00,17.86,17.86,17.84,17.86,23172.0,13.8295,13.8295,13.814,13.8295,23172.0
2018-01-31 14:10:00,17.86,17.86,17.83,17.83,14277.0,13.8295,13.8295,13.8063,13.8063,14277.0
2018-01-31 14:15:00,17.83,17.84,17.83,17.83,24006.0,13.8063,13.814,13.8063,13.8063,24006.0
2018-01-31 14:20:00,17.83,17.83,17.79,17.8,58026.0,13.8063,13.8063,13.7753,13.783,58026.0
2018-01-31 14:25:00,17.8,17.81,17.79,17.8,708888.0,13.783,13.7908,13.7753,13.783,708888.0
2018-01-31 14:30:00,17.8,17.81,17.8,17.8,36981.0,13.783,13.7908,13.783,13.783,36981.0
2018-01-31 14:35:00,17.8,17.8,17.78,17.79,30864.0,13.783,13.783,13.7675,13.7753,30864.0
2018-01-31 14:40:00,17.78,17.8,17.78,17.79,18480.0,13.7675,13.783,13.7675,13.7753,18480.0
2018-01-31 14:45:00,17.78,17.78,17.75,17.75,43509.0,13.7675,13.7675,13.7443,13.7443,43509.0
2018-01-31 14:50:00,17.75,17.75,17.73,17.75,96174.0,13.7443,13.7443,13.7288,13.7443,96174.0
2018-01-31 14:55:00,17.76,17.78,17.76,17.78,21009.0,13.7521,13.7675,13.7521,13.7675,21009.0
2018-01-31 15:00:00,17.78,17.78,17.77,17.77,35664.0,13.7675,13.7675,13.7598,13.7598,35664.0
2018-01-31 15:05:00,17.76,17.77,17.75,17.77,48234.0,13.7521,13.7598,13.7443,13.7598,48234.0
2018-01-31 15:10:00,17.77,17.78,17.76,17.76,20085.0,13.7598,13.7675,13.7521,13.7521,20085.0
2018-01-31 15:15:00,17.76,17.78,17.76,17.78,210783.0,13.7521,13.7675,13.7521,13.7675,210783.0
2018-01-31 15:20:00,17.78,17.79,17.77,17.78,54759.0,13.7675,13.7753,13.7598,13.7675,54759.0
2018-01-31 15:25:00,17.78,17.8,17.78,17.8,41286.0,13.7675,13.783,13.7675,13.783,41286.0
2018-01-31 15:30:00,17.8,17.81,17.79,17.81,22305.0,13.783,13.7908,13.7753,13.7908,22305.0
2018-01-31 15:35:00,17.81,17.83,17.81,17.83,8352.0,13.7908,13.8063,13.7908,13.8063,8352.0
2018-01-31 15:40:00,17.83,17.85,17.83,17.85,41322.0,13.8063,13.8217,13.8063,13.8217,41322.0
2018-01-31 15:45:00,17.85,17.87,17.84,17.85,45591.0,13.8217,13.8372,13.814,13.8217,45591.0
2018-01-31 15:50:00,17.84,17.85,17.84,17.84,67569.0,13.814,13.8217,13.814,13.814,67569.0
2018-01-31 15:55:00,17.84,17.84,17.83,17.83,44994.0,13.814,13.814,13.8063,13.8063,44994.0
2018-02-01 09:30:00,17.73,17.78,17.72,17.75,148959.0,13.7288,13.7675,13.7211,13.7443,148959.0
2018-02-01 09:35:00,17.75,17.76,17.74,17.75,25629.0,13.7443,13.7521,13.7366,13.7443,25629.0
2018-02-01 09:40:00,17.76,17.76,17.74,17.75,40821.0,13.7521,13.7521,13.7366,13.7443,40821.0
2018-02-01 09:45:00,17.76,17.77,17.74,17.75,62856.0,13.7521,13.7598,13.7366,13.7443,62856.0
2018-02-01 09:50:00,17.75,17.77,17.75,17.77,70902.0,13.7443,13.7598,13.7443,13.7598,70902.0
2018-02-01 09:55:00,17.78,17.8,17.77,17.79,16434.0,13.7675,13.783,13.7598,13.7753,16434.0
2018-02-01 10:00:00,17.78,17.79,17.78,17.79,6981.0,13.7675,13.7753,13.7675,13.7753,6981.0
2018-02-01 10:05:00,17.79,17.79,17.78,17.78,6324.0,13.7753,13.7753,13.7675,13.7675,6324.0
2018-02-01 10:10:00,17.78,17.78,17.76,17.77,30318.0,13.7675,13.7675,13.7521,13.7598,30318.0
2018-02-01 10:15:00,17.77,17.78,17.77,17.78,5352.0,13.7598,13.7675,13.7598,13.7675,5352.0
2018-02-01 10:20:00,17.78,17.79,17.78,17.79,80451.0,13.7675,13.7753,13.7675,13.7753,80451.0
2018-02-01 10:25:00,17.79,17.79,17.76,17.77,19302.0,13.7753,13.7753,13.7521,13.7598,19302.0
2018-02-01 10:30:00,17.77,17.77,17.76,17.76,29550.0,13.7598,13.7598,13.7521,13.7521,29550.0
2018-02-01 10:35:00,17.76,17.79,17.76,17.78,23736.0,13.7521,13.7753,13.7521,13.7675,23736.0
2018-02-01 10:40:00,17.78,17.79,17.77,17.77,7251.0,13.7675,13.7753,13.7598,13.7598,7251.0
2018-02-01 10:45:00,17.77,17.78,17.77,17.78,11136.0,13.7598,13.7675,13.7598,13.7675,11136.0
2018-02-01 10:50:00,17.78,17.79,17.77,17.78,8235.0,13.7675,13.7753,13.7598,13.7675,8235.0
2018-02-01 10:55:00,17.79,17.8,17.77,17.78,64869.0,13.7753,13.783,13.7598,13.7675,64869.0
2018-02-01 11:00:00,17.79,17.8,17.79,17.8,125661.0,13.7753,13.783,13.7753,13.783,125661.0
2018-02-01 11:05:00,17.79,17.8,17.79,17.8,26622.0,13.7753,13.783,13.7753,13.783,26622.0
2018-02-01 11:10:00,17.8,17.8,17.79,17.79,22698.0,13.783,13.783,13.7753,13.7753,22698.0
2018-02-01 11:15:00,17.8,17.81,17.8,17.8,37269.0,13.783,13.7908,13.783,13.783,37269.0
2018-02-01 11:20:00,17.8,17.8,17.79,17.8,3786.0,13.783,13.783,13.7753,13.783,3786.0
2018-02-01 11:25:00,17.8,17.81,17.8,17.8,8652.0,13.783,13.7908,13.783,13.783,8652.0
2018-02-01 11:30:00,17.8,17.83,17.8,17.83,15567.0,13.783,13.8063,13.783,13.8063,15567.0
2018-02-01 11:35:00,17.84,17.85,17.83,17.84,6156.0,13.814,13.8217,13.8063,13.814,6156.0
2018-02-01 11:40:00,17.84,17.86,17.84,17.86,33240.0,13.814,13.8295,13.814,13.8295,33240.0
2018-02-01 11:45:00,17.86,17.86,17.85,17.85,11244.0,13.8295,13.8295,13.8217,13.8217,11244.0
2018-02-01 11:50:00,17.86,17.86,17.85,17.85,17454.0,13.8295,13.8295,13.8217,13.8217,17454.0
2018-02-01 11:55:00,17.86,17.87,17.86,17.86,28443.0,13.8295,13.8372,13.8295,13.8295,28443.0
2018-02-01 12:00:00,17.86,17.87,17.85,17.85,20616.0,13.8295,13.8372,13.8217,13.8217,20616.0
2018-02-01 12:05:00,17.86,17.86,17.85,17.86,47475.0,13.8295,13.8295,13.8217,13.8295,47475.0
2018-02-01 12:10:00,17.86,17.86,17.85,17.86,10935.0,13.8295,13.8295,13.8217,13.8295,10935.0
2018-02-01 12:15:00,17.85,17.86,17.85,17.86,2961.0,13.8217,13.8295,13.8217,13.8295,2961.0
2018-02-01 12:20:00,17.87,17.87,17.86,17.87,10308.0,13.8372,13.8372,13.8295,13.8372,10308.0
2018-02-01 12:25:00,17.87,17.87,17.85,17.86,18990.0,13.8372,13.8372,13.8217,13.8295,18990.0
2018-02-01 12:30:00,17.86,17.86,17.86,17.86,7176.0,13.8295,13.8295,13.8295,13.8295,7176.0
2018-02-01 12:35:00,17.86,17.86,17.86,17.86,4800.0,13.8295,13.8295,13.8295,13.8295,4800.0
2018-02-01 12:40:00,17.86,17.87,17.86,17.87,14472.0,13.8295,13.8372,13.8295,13.8372,14472.0
2018-02-01 12:45:00,17.87,17.87,17.86,17.87,159324.0,13.8372,13.8372,13.8295,13.8372,159324.0
2018-02-01 12:50:00,17.87,17.87,17.86,17.86,57906.0,13.8372,13.8372,13.8295,13.8295,57906.0
2018-02-01 12:55:00,17.86,17.86,17.86,17.86,19719.0,13.8295,13.8295,13.8295,13.8295,19719.0
2018-02-01 13:00:00,17.86,17.87,17.86,17.87,86625.0,13.8295,13.8372,13.8295,13.8372,86625.0
2018-02-01 13:05:00,17.87,17.87,17.86,17.86,14598.0,13.8372,13.8372,13.8295,13.8295,14598.0
2018-02-01 13:10:00,17.87,17.87,17.86,17.86,15747.0,13.8372,13.8372,13.8295,13.8295,15747.0
2018-02-01 13:15:00,17.86,17.86,17.86,17.86,9303.0,13.8295,13.8295,13.8295,13.8295,9303.0
2018-02-01 13:20:00,17.86,17.86,17.86,17.86,6066.0,13.8295,13.8295,13.8295,13.8295,6066.0
2018-02-01 13:25:00,17.86,17.87,17.86,17.86,135411.0,13.8295,13.8372,13.8295,13.8295,135411.0
2018-02-01 13:30:00,17.86,17.86,17.85,17.85,28962.0,13.8295,13.8295,13.8217,13.8217,28962.0
2018-02-01 13:35:00,17.85,17.85,17.84,17.84,21870.0,13.8217,13.8217,13.814,13.814,21870.0
2018-02-01 13:40:00,17.84,17.84,17.82,17.82,8610.0,13.814,13.814,13.7985,13.7985,8610.0
2018-02-01 13:45:00,17.82,17.83,17.82,17.82,9234.0,13.7985,13.8063,13.7985,13.7985,9234.0
2018-02-01 13:50:00,17.83,17.83,17.81,17.81,7881.0,13.8063,13.8063,13.7908,13.7908,7881.0
2018-02-01 13:55:00,17.81,17.81,17.8,17.81,33909.0,13.7908,13.7908,13.783,13.7908,33909.0
2018-02-01 14:00:00,17.81,17.81,17.8,17.81,13653.0,13.7908,13.7908,13.783,13.7908,13653.0
2018-02-01 14:05:00,17.81,17.82,17.8,17.81,25371.0,13.7908,13.7985,13.783,13.7908,25371.0
2018-02-01 14:10:00,17.8,17.81,17.79,17.79,12708.0,13.783,13.7908,13.7753,13.7753,12708.0
2018-02-01 14:15:00,17.79,17.8,17.78,17.78,22158.0,13.7753,13.783,13.7675,13.7675,22158.0
2018-02-01 14:20:00,17.77,17.78,17.74,17.76,46506.0,13.7598,13.7675,13.7366,13.7521,46506.0
2018-02-01 14:25:00,17.76,17.78,17.76,17.78,28341.0,13.7521,13.7675,13.7521,13.7675,28341.0
2018-02-01 14:30:00,17.78,17.78,17.78,17.78,7533.0,13.7675,13.7675,13.7675,13.7675,7533.0
2018-02-01 14:35:00,17.78,17.79,17.78,17.78,19830.0,13.7675,13.7753,13.7675,13.7675,19830.0
2018-02-01 14:40:00,17.78,17.79,17.78,17.78,2730.0,13.7675,13.7753,13.7675,13.7675,2730.0
2018-02-01 14:45:00,17.79,17.79,17.78,17.79,12543.0,13.7753,13.7753,13.7675,13.7753,12543.0
2018-02-01 14:50:00,17.79,17.8,17.79,17.79,24555.0,13.7753,13.783,13.7753,13.7753,24555.0
2018-02-01 14:55:00,17.79,17.8,17.79,17.79,11421.0,13.7753,13.783,13.7753,13.7753,11421.0
2018-02-01 15:00:00,17.8,17.8,17.79,17.79,4560.0,13.783,13.783,13.7753,13.7753,4560.0
2018-02-01 15:05:00,17.79,17.8,17.79,17.8,18711.0,13.7753,13.783,13.7753,13.783,18711.0
2018-02-01 15:10:00,17.8,17.8,17.79,17.79,369090.0,13.783,13.783,13.7753,13.7753,369090.0
2018-02-01 15:15:00,17.79,17.8,17.78,17.78,40941.0,13.7753,13.783,13.7675,13.7675,40941.0
2018-02-01 15:20:00,17.78,17.78,17.77,17.78,23418.0,13.7675,13.7675,13.7598,13.7675,23418.0
2018-02-01 15:25:00,17.78,17.78,17.75,17.76,81822.0,13.7675,13.7675,13.7443,13.7521,81822.0
2018-02-01 15:30:00,17.76,17.76,17.73,17.74,99978.0,13.7521,13.7521,13.7288,13.7366,99978.0
2018-02-01 15:35:00,17.74,17.75,17.74,17.74,44472.0,13.7366,13.7443,13.7366,13.7366,44472.0
2018-02-01 15:40:00,17.74,17.74,17.73,17.73,22323.0,13.7366,13.7366,13.7288,13.7288,22323.0
2018-02-01 15:45:00,17.73,17.76,17.73,17.76,23355.0,13.7288,13.7521,13.7288,13.7521,23355.0
2018-02-01 15:50:00,17.76,17.77,17.75,17.75,88356.0,13.7521,13.7598,13.7443,13.7443,88356.0
2018-02-01 15:55:00,17.76,17.78,17.75,17.78,36054.0,13.7521,13.7675,13.7443,13.7675,36054.0
2018-02-02 09:30:00,17.66,17.67,17.61,17.64,373953.0,13.6746,13.6824,13.6359,13.6591,373953.0
2018-02-02 09:35:00,17.64,17.65,17.62,17.62,33837.0,13.6591,13.6669,13.6437,13.6437,33837.0
2018-02-02 09:40:00,17.62,17.64,17.61,17.63,29787.0,13.6437,13.6591,13.6359,13.6514,29787.0
2018-02-02 09:45:00,17.62,17.63,17.61,17.63,86646.0,13.6437,13.6514,13.6359,13.6514,86646.0
2018-02-02 09:50:00,17.63,17.63,17.61,17.61,56673.0,13.6514,13.6514,13.6359,13.6359,56673.0
2018-02-02 09:55:00,17.6,17.61,17.6,17.61,74265.0,13.6282,13.6359,13.6282,13.6359,74265.0
2018-02-02 10:00:00,17.61,17.61,17.57,17.57,102072.0,13.6359,13.6359,13.6049,13.6049,102072.0
2018-02-02 10:05:00,17.57,17.61,17.56,17.6,46764.0,13.6049,13.6359,13.5972,13.6282,46764.0
2018-02-02 10:10:00,17.6,17.62,17.59,17.62,42759.0,13.6282,13.6437,13.6204,13.6437,42759.0
2018-02-02 10:15:00,17.61,17.62,17.61,17.61,142941.0,13.6359,13.6437,13.6359,13.6359,142941.0
2018-02-02 10:20:00,17.61,17.63,17.61,17.63,134463.0,13.6359,13.6514,13.6359,13.6514,134463.0
2018-02-02 10:25:00,17.62,17.64,17.62,17.64,44382.0,13.6437,13.6591,13.6437,13.6591,44382.0
2018-02-02 10:30:00,17.64,17.64,17.62,17.63,28059.0,13.6591,13.6591,13.6437,13.6514,28059.0
2018-02-02 10:35:00,17.63,17.64,17.63,17.64,21216.0,13.6514,13.6591,13.6514,13.6591,21216.0
2018-02-02 10:40:00,17.65,17.65,17.64,17.64,13056.0,13.6669,13.6669,13.6591,13.6591,13056.0
2018-02-02 10:45:00,17.63,17.64,17.62,17.63,17172.0,13.6514,13.6591,13.6437,13.6514,17172.0
2018-02-02 10:50:00,17.63,17.65,17.63,17.65,11127.0,13.6514,13.6669,13.6514,13.6669,11127.0
2018-02-02 10:55:00,17.65,17.65,17.62,17.63,27681.0,13.6669,13.6669,13.6437,13.6514,27681.0
2018-02-02 11:00:00,17.63,17.63,17.61,17.61,50748.0,13.6514,13.6514,13.6359,13.6359,50748.0
2018-02-02 11:05:00,17.61,17.62,17.61,17.62,46707.0,13.6359,13.6437,13.6359,13.6437,46707.0
2018-02-02 11:10:00,17.62,17.63,17.62,17.62,49131.0,13.6437,13.6514,13.6437,13.6437,49131.0
2018-02-02 11:15:00,17.62,17.62,17.59,17.6,56307.0,13.6437,13.6437,13.6204,13.6282,56307.0
2018-02-02 11:20:00,17.59,17.61,17.59,17.6,35094.0,13.6204,13.6359,13.6204,13.6282,35094.0
2018-02-02 11:25:00,17.6,17.61,17.59,17.59,35496.0,13.6282,13.6359,13.6204,13.6204,35496.0
2018-02-02 11:30:00,17.59,17.6,17.58,17.58,39162.0,13.6204,13.6282,13.6127,13.6127,39162.0
2018-02-02 11:35:00,17.59,17.59,17.58,17.59,35172.0,13.6204,13.6204,13.6127,13.6204,35172.0
2018-02-02 11:40:00,17.59,17.6,17.58,17.58,27366.0,13.6204,13.6282,13.6127,13.6127,27366.0
2018-02-02 11:45:00,17.57,17.58,17.57,17.58,28485.0,13.6049,13.6127,13.6049,13.6127,28485.0
2018-02-02 11:50:00,17.58,17.59,17.57,17.59,25518.0,13.6127,13.6204,13.6049,13.6204,25518.0
2018-02-02 11:55:00,17.59,17.59,17.55,17.55,37515.0,13.6204,13.6204,13.5895,13.5895,37515.0
2018-02-02 12:00:00,17.55,17.57,17.54,17.56,30828.0,13.5895,13.6049,13.5817,13.5972,30828.0
2018-02-02 12:05:00,17.56,17.57,17.56,17.56,46386.0,13.5972,13.6049,13.5972,13.5972,46386.0
2018-02-02 12:10:00,17.56,17.58,17.56,17.57,130095.0,13.5972,13.6127,13.5972,13.6049,130095.0
2018-02-02 12:15:00,17.57,17.58,17.57,17.58,30663.0,13.6049,13.6127,13.6049,13.6127,30663.0
2018-02-02 12:20:00,17.58,17.59,17.57,17.59,22881.0,13.6127,13.6204,13.6049,13.6204,22881.0
2018-02-02 12:25:00,17.59,17.6,17.58,17.6,40920.0,13.6204,13.6282,13.6127,13.6282,40920.0
2018-02-02 12:30:00,17.59,17.6,17.59,17.59,64809.0,13.6204,13.6282,13.6204,13.6204,64809.0
2018-02-02 12:35:00,17.59,17.59,17.58,17.58,9333.0,13.6204,13.6204,13.6127,13.6127,9333.0
2018-02-02 12:40:00,17.58,17.6,17.58,17.6,24738.0,13.6127,13.6282,13.6127,13.6282,24738.0
2018-02-02 12:45:00,17.6,17.6,17.58,17.59,38670.0,13.6282,13.6282,13.6127,13.6204,38670.0
2018-02-02 12:50:00,17.59,17.59,17.57,17.57,14817.0,13.6204,13.6204,13.6049,13.6049,14817.0
2018-02-02 12:55:00,17.58,17.58,17.57,17.57,17463.0,13.6127,13.6127,13.6049,13.6049,17463.0
2018-02-02 13:00:00,17.56,17.57,17.55,17.56,39138.0,13.5972,13.6049,13.5895,13.5972,39138.0
2018-02-02 13:05:00,17.56,17.56,17.55,17.55,12504.0,13.5972,13.5972,13.5895,13.5895,12504.0
2018-02-02 13:10:00,17.56,17.57,17.55,17.57,18057.0,13.5972,13.6049,13.5895,13.6049,18057.0
2018-02-02 13:15:00,17.56,17.57,17.55,17.56,76074.0,13.5972,13.6049,13.5895,13.5972,76074.0
2018-02-02 13:20:00,17.55,17.56,17.54,17.55,25728.0,13.5895,13.5972,13.5817,13.5895,25728.0
2018-02-02 13:25:00,17.54,17.55,17.53,17.55,15546.0,13.5817,13.5895,13.574,13.5895,15546.0
2018-02-02 13:30:00,17.55,17.56,17.55,17.56,12801.0,13.5895,13.5972,13.5895,13.5972,12801.0
2018-02-02 13:35:00,17.56,17.56,17.54,17.54,232248.0,13.5972,13.5972,13.5817,13.5817,232248.0
2018-02-02 13:40:00,17.53,17.53,17.52,17.52,62403.0,13.574,13.574,13.5662,13.5662,62403.0
2018-02-02 13:45:00,17.52,17.52,17.51,17.51,40131.0,13.5662,13.5662,13.5585,13.5585,40131.0
2018-02-02 13:50:00,17.51,17.52,17.51,17.52,50595.0,13.5585,13.5662,13.5585,13.5662,50595.0
2018-02-02 13:55:00,17.52,17.53,17.52,17.52,29034.0,13.5662,13.574,13.5662,13.5662,29034.0
2018-02-02 14:00:00,17.52,17.52,17.51,17.52,41091.0,13.5662,13.5662,13.5585,13.5662,41091.0
2018-02-02 14:05:00,17.52,17.52,17.5,17.51,23505.0,13.5662,13.5662,13.5507,13.5585,23505.0
2018-02-02 14:10:00,17.51,17.51,17.49,17.5,90465.0,13.5585,13.5585,13.543,13.5507,90465.0
2018-02-02 14:15:00,17.5,17.5,17.46,17.48,159843.0,13.5507,13.5507,13.5198,13.5352,159843.0
2018-02-02 14:20:00,17.48,17.49,17.47,17.48,48504.0,13.5352,13.543,13.5275,13.5352,48504.0
2018-02-02 14:25:00,17.49,17.49,17.45,17.45,98727.0,13.543,13.543,13.512,13.512,98727.0
2018-02-02 14:30:00,17.45,17.49,17.45,17.48,123924.0,13.512,13.543,13.512,13.5352,123924.0
2018-02-02 14:35:00,17.48,17.48,17.46,17.46,30144.0,13.5352,13.5352,13.5198,13.5198,30144.0
2018-02-02 14:40:00,17.46,17.49,17.46,17.49,21522.0,13.5198,13.543,13.5198,13.543,21522.0
2018-02-02 14:45:00,17.48,17.49,17.45,17.46,21837.0,13.5352,13.543,13.512,13.5198,21837.0
2018-02-02 14:50:00,17.46,17.47,17.45,17.46,54678.0,13.5198,13.5275,13.512,13.5198,54678.0
2018-02-02 14:55:00,17.46,17.46,17.43,17.44,62595.0,13.5198,13.5198,13.4965,13.5043,62595.0
2018-02-02 15:00:00,17.44,17.45,17.42,17.43,58722.0,13.5043,13.512,13.4888,13.4965,58722.0
2018-02-02 15:05:00,17.42,17.42,17.41,17.41,108468.0,13.4888,13.4888,13.481,13.481,108468.0
2018-02-02 15:10:00,17.4,17.45,17.4,17.43,42852.0,13.4733,13.512,13.4733,13.4965,42852.0
2018-02-02 15:15:00,17.43,17.47,17.43,17.45,47331.0,13.4965,13.5275,13.4965,13.512,47331.0
2018-02-02 15:20:00,17.45,17.47,17.45,17.47,28116.0,13.512,13.5275,13.512,13.5275,28116.0
2018-02-02 15:25:00,17.48,17.48,17.45,17.45,52719.0,13.5352,13.5352,13.512,13.512,52719.0
2018-02-02 15:30:00,17.45,17.45,17.42,17.44,67452.0,13.512,13.512,13.4888,13.5043,67452.0
2018-02-02 15:35:00,17.42,17.46,17.42,17.46,50628.0,13.4888,13.5198,13.4888,13.5198,50628.0
2018-02-02 15:40:00,17.45,17.45,17.42,17.42,67899.0,13.512,13.512,13.4888,13.4888,67899.0
2018-02-02 15:45:00,17.42,17.42,17.41,17.41,70140.0,13.4888,13.4888,13.481,13.481,70140.0
2018-02-02 15:50:00,17.41,17.42,17.39,17.4,127488.0,13.481,13.4888,13.4656,13.4733,127488.0
2018-02-02 15:55:00,17.4,17.41,17.38,17.39,175491.0,13.4733,13.481,13.4578,13.4656,175491.0
2018-02-05 09:30:00,17.27,17.3,17.24,17.28,1695474.0,13.3726,13.3959,13.3494,13.3804,1695474.0
2018-02-05 09:35:00,17.29,17.32,17.28,17.28,98718.0,13.3881,13.4114,13.3804,13.3804,98718.0
2018-02-05 09:40:00,17.28,17.28,17.25,17.26,149040.0,13.3804,13.3804,13.3572,13.3649,149040.0
2018-02-05 09:45:00,17.27,17.27,17.24,17.25,45552.0,13.3726,13.3726,13.3494,13.3572,45552.0
2018-02-05 09:50:00,17.25,17.26,17.24,17.26,50286.0,13.3572,13.3649,13.3494,13.3649,50286.0
2018-02-05 09:55:00,17.27,17.27,17.26,17.26,63552.0,13.3726,13.3726,13.3649,13.3649,63552.0
2018-02-05 10:00:00,17.26,17.28,17.25,17.26,65631.0,13.3649,13.3804,13.3572,13.3649,65631.0
2018-02-05 10:05:00,17.27,17.3,17.26,17.3,176877.0,13.3726,13.3959,13.3649,13.3959,176877.0
2018-02-05 10:10:00,17.3,17.32,17.29,17.32,121656.0,13.3959,13.4114,13.3881,13.4114,121656.0
2018-02-05 10:15:00,17.32,17.34,17.31,17.33,127533.0,13.4114,13.4268,13.4036,13.4191,127533.0
2018-02-05 10:20:00,17.33,17.35,17.32,17.35,108699.0,13.4191,13.4346,13.4114,13.4346,108699.0
2018-02-05 10:25:00,17.35,17.37,17.35,17.37,45870.0,13.4346,13.4501,13.4346,13.4501,45870.0
2018-02-05 10:30:00,17.37,17.37,17.34,17.34,62772.0,13.4501,13.4501,13.4268,13.4268,62772.0
2018-02-05 10:35:00,17.34,17.35,17.33,17.34,117819.0,13.4268,13.4346,13.4191,13.4268,117819.0
2018-02-05 10:40:00,17.34,17.36,17.34,17.36,96366.0,13.4268,13.4423,13.4268,13.4423,96366.0
2018-02-05 10:45:00,17.36,17.39,17.35,17.39,39801.0,13.4423,13.4656,13.4346,13.4656,39801.0
2018-02-05 10:50:00,17.38,17.38,17.36,17.37,24627.0,13.4578,13.4578,13.4423,13.4501,24627.0
2018-02-05 10:55:00,17.37,17.39,17.36,17.37,32895.0,13.4501,13.4656,13.4423,13.4501,32895.0
2018-02-05 11:00:00,17.37,17.39,17.35,17.35,78354.0,13.4501,13.4656,13.4346,13.4346,78354.0
2018-02-05 11:05:00,17.36,17.37,17.35,17.36,26838.0,13.4423,13.4501,13.4346,13.4423,26838.0
2018-02-05 11:10:00,17.36,17.37,17.35,17.35,75192.0,13.4423,13.4501,13.4346,13.4346,75192.0
2018-02-05 11:15:00,17.35,17.36,17.35,17.35,25533.0,13.4346,13.4423,13.4346,13.4346,25533.0
2018-02-05 11:20:00,17.35,17.36,17.33,17.35,35679.0,13.4346,13.4423,13.4191,13.4346,35679.0
2018-02-05 11:25:00,17.35,17.36,17.34,17.34,44655.0,13.4346,13.4423,13.4268,13.4268,44655.0
2018-02-05 11:30:00,17.34,17.34,17.32,17.33,47655.0,13.4268,13.4268,13.4114,13.4191,47655.0
2018-02-05 11:35:00,17.33,17.33,17.31,17.32,68460.0,13.4191,13.4191,13.4036,13.4114,68460.0
2018-02-05 11:40:00,17.32,17.32,17.27,17.28,28953.0,13.4114,13.4114,13.3726,13.3804,28953.0
2018-02-05 11:45:00,17.28,17.29,17.28,17.28,29616.0,13.3804,13.3881,13.3804,13.3804,29616.0
2018-02-05 11:50:00,17.28,17.29,17.28,17.29,56421.0,13.3804,13.3881,13.3804,13.3881,56421.0
2018-02-05 11:55:00,17.29,17.31,17.28,17.31,25329.0,13.3881,13.4036,13.3804,13.4036,25329.0
2018-02-05 12:00:00,17.31,17.31,17.28,17.28,22116.0,13.4036,13.4036,13.3804,13.3804,22116.0
2018-02-05 12:05:00,17.28,17.29,17.26,17.26,27546.0,13.3804,13.3881,13.3649,13.3649,27546.0
2018-02-05 12:10:00,17.26,17.27,17.25,17.25,24927.0,13.3649,13.3726,13.3572,13.3572,24927.0
2018-02-05 12:15:00,17.25,17.25,17.22,17.23,61329.0,13.3572,13.3572,13.3339,13.3417,61329.0
2018-02-05 12:20:00,17.22,17.22,17.19,17.2,135651.0,13.3339,13.3339,13.3107,13.3184,135651.0
2018-02-05 12:25:00,17.21,17.23,17.21,17.22,54081.0,13.3262,13.3417,13.3262,13.3339,54081.0
2018-02-05 12:30:00,17.21,17.24,17.21,17.24,293367.0,13.3262,13.3494,13.3262,13.3494,293367.0
2018-02-05 12:35:00,17.23,17.23,17.22,17.23,17223.0,13.3417,13.3417,13.3339,13.3417,17223.0
2018-02-05 12:40:00,17.22,17.23,17.22,17.23,62172.0,13.3339,13.3417,13.3339,13.3417,62172.0
2018-02-05 12:45:00,17.24,17.25,17.22,17.24,32049.0,13.3494,13.3572,13.3339,13.3494,32049.0
2018-02-05 12:50:00,17.24,17.25,17.24,17.24,63894.0,13.3494,13.3572,13.3494,13.3494,63894.0
2018-02-05 12:55:00,17.24,17.25,17.21,17.21,46551.0,13.3494,13.3572,13.3262,13.3262,46551.0
2018-02-05 13:00:00,17.21,17.21,17.15,17.15,180480.0,13.3262,13.3262,13.2797,13.2797,180480.0
2018-02-05 13:05:00,17.15,17.17,17.12,17.13,80190.0,13.2797,13.2952,13.2565,13.2642,80190.0
2018-02-05 13:10:00,17.13,17.15,17.12,17.14,53160.0,13.2642,13.2797,13.2565,13.272,53160.0
2018-02-05 13:15:00,17.14,17.15,17.1,17.1,243420.0,13.272,13.2797,13.241,13.241,243420.0
2018-02-05 13:20:00,17.1,17.13,17.1,17.12,50850.0,13.241,13.2642,13.241,13.2565,50850.0
2018-02-05 13:25:00,17.12,17.12,17.08,17.11,78666.0,13.2565,13.2565,13.2255,13.2487,78666.0
2018-02-05 13:30:00,17.11,17.14,17.11,17.12,70041.0,13.2487,13.272,13.2487,13.2565,70041.0
2018-02-05 13:35:00,17.11,17.12,17.08,17.08,332760.0,13.2487,13.2565,13.2255,13.2255,332760.0
2018-02-05 13:40:00,17.08,17.11,17.08,17.1,48321.0,13.2255,13.2487,13.2255,13.241,48321.0
2018-02-05 13:45:00,17.1,17.12,17.1,17.11,30057.0,13.241,13.2565,13.241,13.2487,30057.0
2018-02-05 13:50:00,17.12,17.13,17.11,17.13,61242.0,13.2565,13.2642,13.2487,13.2642,61242.0
2018-02-05 13:55:00,17.13,17.18,17.12,17.18,33501.0,13.2642,13.3029,13.2565,13.3029,33501.0
2018-02-05 14:00:00,17.18,17.18,17.15,17.16,46953.0,13.3029,13.3029,13.2797,13.2875,46953.0
2018-02-05 14:05:00,17.15,17.16,17.13,17.14,47163.0,13.2797,13.2875,13.2642,13.272,47163.0
2018-02-05 14:10:00,17.14,17.15,17.13,17.14,47403.0,13.272,13.2797,13.2642,13.272,47403.0
2018-02-05 14:15:00,17.13,17.13,17.1,17.11,56328.0,13.2642,13.2642,13.241,13.2487,56328.0
2018-02-05 14:20:00,17.1,17.11,17.07,17.07,26616.0,13.241,13.2487,13.2178,13.2178,26616.0
2018-02-05 14:25:00,17.08,17.09,17.06,17.08,43512.0,13.2255,13.2333,13.21,13.2255,43512.0
2018-02-05 14:30:00,17.07,17.07,17.02,17.03,68346.0,13.2178,13.2178,13.1791,13.1868,68346.0
2018-02-05 14:35:00,17.03,17.05,17.02,17.03,139509.0,13.1868,13.2023,13.1791,13.1868,139509.0
2018-02-05 14:40:00,17.04,17.06,17.0,17.02,91218.0,13.1945,13.21,13.1636,13.1791,91218.0
2018-02-05 14:45:00,17.02,17.03,16.99,17.0,271476.0,13.1791,13.1868,13.1558,13.1636,271476.0
2018-02-05 14:50:00,17.0,17.0,16.97,16.98,64761.0,13.1636,13.1636,13.1403,13.1481,64761.0
2018-02-05 14:55:00,16.99,16.99,16.9,16.91,171087.0,13.1558,13.1558,13.0861,13.0939,171087.0
2018-02-05 15:00:00,16.91,16.93,16.84,16.85,196275.0,13.0939,13.1094,13.0397,13.0474,196275.0
2018-02-05 15:05:00,16.84,16.86,16.61,16.62,555390.0,13.0397,13.0552,12.8616,12.8693,555390.0
2018-02-05 15:10:00,16.63,16.8,16.5,16.8,309117.0,12.8771,13.0087,12.7764,13.0087,309117.0
2018-02-05 15:15:00,16.78,16.92,16.78,16.82,169059.0,12.9932,13.1016,12.9932,13.0242,169059.0
2018-02-05 15:20:00,16.83,16.91,16.77,16.89,118668.0,13.0319,13.0939,12.9855,13.0784,118668.0
2018-02-05 15:25:00,16.89,16.95,16.87,16.94,129435.0,13.0784,13.1249,13.0629,13.1171,129435.0
2018-02-05 15:30:00,16.94,16.95,16.86,16.91,210705.0,13.1171,13.1249,13.0552,13.0939,210705.0
2018-02-05 15:35:00,16.9,16.92,16.81,16.82,155265.0,13.0861,13.1016,13.0164,13.0242,155265.0
2018-02-05 15:40:00,16.8,16.85,16.76,16.83,162399.0,13.0087,13.0474,12.9777,13.0319,162399.0
2018-02-05 15:45:00,16.83,16.83,16.73,16.74,276681.0,13.0319,13.0319,12.9545,12.9622,276681.0
2018-02-05 15:50:00,16.73,16.77,16.67,16.67,179883.0,12.9545,12.9855,12.908,12.908,179883.0
2018-02-05 15:55:00,16.69,16.76,16.64,16.64,343761.0,12.9235,12.9777,12.8848,12.8848,343761.0
2018-02-06 09:30:00,16.33,16.47,16.23,16.47,1128045.0,12.6448,12.7532,12.5673,12.7532,1128045.0
2018-02-06 09:35:00,16.47,16.58,16.47,16.57,212832.0,12.7532,12.8384,12.7532,12.8306,212832.0
2018-02-06 09:40:00,16.57,16.64,16.56,16.6,190482.0,12.8306,12.8848,12.8229,12.8538,190482.0
2018-02-06 09:45:00,16.61,16.69,16.59,16.67,147600.0,12.8616,12.9235,12.8461,12.908,147600.0
2018-02-06 09:50:00,16.67,16.82,16.67,16.82,172542.0,12.908,13.0242,12.908,13.0242,172542.0
2018-02-06 09:55:00,16.82,16.83,16.65,16.7,216072.0,13.0242,13.0319,12.8926,12.9313,216072.0
2018-02-06 10:00:00,16.72,16.79,16.72,16.78,98172.0,12.9468,13.001,12.9468,12.9932,98172.0
2018-02-06 10:05:00,16.77,16.83,16.67,16.68,98952.0,12.9855,13.0319,12.908,12.9158,98952.0
2018-02-06 10:10:00,16.71,16.74,16.65,16.67,114435.0,12.939,12.9622,12.8926,12.908,114435.0
2018-02-06 10:15:00,16.67,16.68,16.53,16.59,87477.0,12.908,12.9158,12.7996,12.8461,87477.0
2018-02-06 10:20:00,16.6,16.67,16.51,16.57,37467.0,12.8538,12.908,12.7842,12.8306,37467.0
2018-02-06 10:25:00,16.57,16.61,16.51,16.56,92697.0,12.8306,12.8616,12.7842,12.8229,92697.0
2018-02-06 10:30:00,16.57,16.58,16.51,16.52,80886.0,12.8306,12.8384,12.7842,12.7919,80886.0
2018-02-06 10:35:00,16.51,16.51,16.43,16.49,96285.0,12.7842,12.7842,12.7222,12.7687,96285.0
2018-02-06 10:40:00,16.5,16.54,16.45,16.54,66129.0,12.7764,12.8074,12.7377,12.8074,66129.0
2018-02-06 10:45:00,16.55,16.62,16.54,16.58,92121.0,12.8151,12.8693,12.8074,12.8384,92121.0
2018-02-06 10:50:00,16.6,16.66,16.55,16.65,128241.0,12.8538,12.9003,12.8151,12.8926,128241.0
2018-02-06 10:55:00,16.64,16.66,16.59,16.59,90249.0,12.8848,12.9003,12.8461,12.8461,90249.0
2018-02-06 11:00:00,16.59,16.6,16.57,16.57,198144.0,12.8461,12.8538,12.8306,12.8306,198144.0
2018-02-06 11:05:00,16.59,16.63,16.52,16.58,66966.0,12.8461,12.8771,12.7919,12.8384,66966.0
2018-02-06 11:10:00,16.57,16.59,16.51,16.51,51366.0,12.8306,12.8461,12.7842,12.7842,51366.0
2018-02-06 11:15:00,16.55,16.59,16.54,16.57,90408.0,12.8151,12.8461,12.8074,12.8306,90408.0
2018-02-06 11:20:00,16.57,16.59,16.55,16.56,59997.0,12.8306,12.8461,12.8151,12.8229,59997.0
2018-02-06 11:25:00,16.55,16.57,16.5,16.52,68556.0,12.8151,12.8306,12.7764,12.7919,68556.0
2018-02-06 11:30:00,16.52,16.53,16.46,16.49,74979.0,12.7919,12.7996,12.7454,12.7687,74979.0
2018-02-06 11:35:00,16.48,16.51,16.46,16.51,101637.0,12.7609,12.7842,12.7454,12.7842,101637.0
2018-02-06 11:40:00,16.5,16.54,16.5,16.54,70686.0,12.7764,12.8074,12.7764,12.8074,70686.0
2018-02-06 11:45:00,16.54,16.56,16.53,16.56,119934.0,12.8074,12.8229,12.7996,12.8229,119934.0
2018-02-06 11:50:00,16.57,16.62,16.56,16.58,84810.0,12.8306,12.8693,12.8229,12.8384,84810.0
2018-02-06 11:55:00,16.59,16.61,16.56,16.56,99939.0,12.8461,12.8616,12.8229,12.8229,99939.0
2018-02-06 12:00:00,16.59,16.6,16.57,16.59,69723.0,12.8461,12.8538,12.8306,12.8461,69723.0
2018-02-06 12:05:00,16.59,16.64,16.58,16.63,38610.0,12.8461,12.8848,12.8384,12.8771,38610.0
2018-02-06 12:10:00,16.62,16.64,16.6,16.64,75903.0,12.8693,12.8848,12.8538,12.8848,75903.0
2018-02-06 12:15:00,16.64,16.68,16.63,16.64,99108.0,12.8848,12.9158,12.8771,12.8848,99108.0
2018-02-06 12:20:00,16.64,16.65,16.62,16.63,31359.0,12.8848,12.8926,12.8693,12.8771,31359.0
2018-02-06 12:25:00,16.64,16.69,16.63,16.69,30060.0,12.8848,12.9235,12.8771,12.9235,30060.0
2018-02-06 12:30:00,16.7,16.73,16.69,16.69,58563.0,12.9313,12.9545,12.9235,12.9235,58563.0
2018-02-06 12:35:00,16.69,16.76,16.67,16.76,39243.0,12.9235,12.9777,12.908,12.9777,39243.0
2018-02-06 12:40:00,16.76,16.77,16.72,16.74,24933.0,12.9777,12.9855,12.9468,12.9622,24933.0
2018-02-06 12:45:00,16.71,16.71,16.67,16.68,55767.0,12.939,12.939,12.908,12.9158,55767.0
2018-02-06 12:50:00,16.67,16.67,16.63,16.65,654123.0,12.908,12.908,12.8771,12.8926,654123.0
2018-02-06 12:55:00,16.65,16.67,16.63,16.67,30525.0,12.8926,12.908,12.8771,12.908,30525.0
2018-02-06 13:00:00,16.67,16.67,16.57,16.6,51105.0,12.908,12.908,12.8306,12.8538,51105.0
2018-02-06 13:05:00,16.62,16.62,16.58,16.58,23118.0,12.8693,12.8693,12.8384,12.8384,23118.0
2018-02-06 13:10:00,16.57,16.64,16.57,16.63,32337.0,12.8306,12.8848,12.8306,12.8771,32337.0
2018-02-06 13:15:00,16.62,16.65,16.62,16.65,31500.0,12.8693,12.8926,12.8693,12.8926,31500.0
2018-02-06 13:20:00,16.65,16.66,16.63,16.63,12876.0,12.8926,12.9003,12.8771,12.8771,12876.0
2018-02-06 13:25:00,16.62,16.65,16.61,16.61,22416.0,12.8693,12.8926,12.8616,12.8616,22416.0
2018-02-06 13:30:00,16.63,16.63,16.56,16.57,30510.0,12.8771,12.8771,12.8229,12.8306,30510.0
2018-02-06 13:35:00,16.57,16.63,16.56,16.6,42882.0,12.8306,12.8771,12.8229,12.8538,42882.0
2018-02-06 13:40:00,16.6,16.6,16.57,16.59,50322.0,12.8538,12.8538,12.8306,12.8461,50322.0
2018-02-06 13:45:00,16.58,16.6,16.56,16.58,53229.0,12.8384,12.8538,12.8229,12.8384,53229.0
2018-02-06 13:50:00,16.56,16.57,16.55,16.56,13050.0,12.8229,12.8306,12.8151,12.8229,13050.0
2018-02-06 13:55:00,16.54,16.56,16.53,16.54,41127.0,12.8074,12.8229,12.7996,12.8074,41127.0
2018-02-06 14:00:00,16.54,16.55,16.53,16.54,68148.0,12.8074,12.8151,12.7996,12.8074,68148.0
2018-02-06 14:05:00,16.54,16.54,16.5,16.5,75708.0,12.8074,12.8074,12.7764,12.7764,75708.0
2018-02-06 14:10:00,16.51,16.57,16.5,16.55,56982.0,12.7842,12.8306,12.7764,12.8151,56982.0
2018-02-06 14:15:00,16.55,16.55,16.5,16.51,85590.0,12.8151,12.8151,12.7764,12.7842,85590.0
2018-02-06 14:20:00,16.51,16.53,16.49,16.5,70131.0,12.7842,12.7996,12.7687,12.7764,70131.0
2018-02-06 14:25:00,16.49,16.53,16.49,16.51,31452.0,12.7687,12.7996,12.7687,12.7842,31452.0
2018-02-06 14:30:00,16.52,16.55,16.51,16.55,63501.0,12.7919,12.8151,12.7842,12.8151,63501.0
2018-02-06 14:35:00,16.56,16.6,16.56,16.56,78798.0,12.8229,12.8538,12.8229,12.8229,78798.0
2018-02-06 14:40:00,16.58,16.6,16.57,16.59,166923.0,12.8384,12.8538,12.8306,12.8461,166923.0
2018-02-06 14:45:00,16.61,16.68,16.61,16.67,96714.0,12.8616,12.9158,12.8616,12.908,96714.0
2018-02-06 14:50:00,16.67,16.71,16.64,16.71,102723.0,12.908,12.939,12.8848,12.939,102723.0
2018-02-06 14:55:00,16.71,16.77,16.71,16.77,67035.0,12.939,12.9855,12.939,12.9855,67035.0
2018-02-06 15:00:00,16.79,16.83,16.77,16.83,69468.0,13.001,13.0319,12.9855,13.0319,69468.0
2018-02-06 15:05:00,16.82,16.91,16.82,16.91,149940.0,13.0242,13.0939,13.0242,13.0939,149940.0
2018-02-06 15:10:00,16.91,16.91,16.81,16.81,83637.0,13.0939,13.0939,13.0164,13.0164,83637.0
2018-02-06 15:15:00,16.82,16.85,16.78,16.79,110262.0,13.0242,13.0474,12.9932,13.001,110262.0
2018-02-06 15:20:00,16.79,16.84,16.77,16.79,92550.0,13.001,13.0397,12.9855,13.001,92550.0
2018-02-06 15:25:00,16.8,16.84,16.79,16.84,121839.0,13.0087,13.0397,13.001,13.0397,121839.0
2018-02-06 15:30:00,16.84,16.88,16.79,16.86,53241.0,13.0397,13.0707,13.001,13.0552,53241.0
2018-02-06 15:35:00,16.86,16.91,16.85,16.91,103185.0,13.0552,13.0939,13.0474,13.0939,103185.0
2018-02-06 15:40:00,16.93,16.94,16.89,16.89,69816.0,13.1094,13.1171,13.0784,13.0784,69816.0
2018-02-06 15:45:00,16.89,16.9,16.83,16.84,104145.0,13.0784,13.0861,13.0319,13.0397,104145.0
2018-02-06 15:50:00,16.83,16.87,16.81,16.85,78252.0,13.0319,13.0629,13.0164,13.0474,78252.0
2018-02-06 15:55:00,16.85,16.91,16.83,16.91,124890.0,13.0474,13.0939,13.0319,13.0939,124890.0
2018-02-07 09:30:00,16.87,16.89,16.82,16.87,242727.0,13.0629,13.0784,13.0242,13.0629,242727.0
2018-02-07 09:35:00,16.87,16.95,16.86,16.94,69654.0,13.0629,13.1249,13.0552,13.1171,69654.0
2018-02-07 09:40:00,16.94,16.98,16.93,16.94,78501.0,13.1171,13.1481,13.1094,13.1171,78501.0
2018-02-07 09:45:00,16.95,16.97,16.9,16.9,74043.0,13.1249,13.1403,13.0861,13.0861,74043.0
2018-02-07 09:50:00,16.91,16.97,16.9,16.96,57798.0,13.0939,13.1403,13.0861,13.1326,57798.0
2018-02-07 09:55:00,16.94,16.99,16.94,16.99,60657.0,13.1171,13.1558,13.1171,13.1558,60657.0
2018-02-07 10:00:00,16.98,16.99,16.96,16.98,71526.0,13.1481,13.1558,13.1326,13.1481,71526.0
2018-02-07 10:05:00,16.99,17.05,16.99,17.05,58665.0,13.1558,13.2023,13.1558,13.2023,58665.0
2018-02-07 10:10:00,17.04,17.06,17.03,17.06,107433.0,13.1945,13.21,13.1868,13.21,107433.0
2018-02-07 10:15:00,17.06,17.07,17.04,17.06,89616.0,13.21,13.2178,13.1945,13.21,89616.0
2018-02-07 10:20:00,17.06,17.07,17.02,17.04,60219.0,13.21,13.2178,13.1791,13.1945,60219.0
2018-02-07 10:25:00,17.05,17.05,17.02,17.03,27168.0,13.2023,13.2023,13.1791,13.1868,27168.0
2018-02-07 10:30:00,17.02,17.03,16.99,17.0,51048.0,13.1791,13.1868,13.1558,13.1636,51048.0
2018-02-07 10:35:00,17.0,17.04,16.99,17.04,61548.0,13.1636,13.1945,13.1558,13.1945,61548.0
2018-02-07 10:40:00,17.04,17.04,17.01,17.02,31155.0,13.1945,13.1945,13.1713,13.1791,31155.0
2018-02-07 10:45:00,17.02,17.06,17.02,17.06,51876.0,13.1791,13.21,13.1791,13.21,51876.0
2018-02-07 10:50:00,17.07,17.08,17.06,17.08,53643.0,13.2178,13.2255,13.21,13.2255,53643.0
2018-02-07 10:55:00,17.08,17.09,17.06,17.08,66774.0,13.2255,13.2333,13.21,13.2255,66774.0
2018-02-07 11:00:00,17.08,17.1,17.07,17.1,41427.0,13.2255,13.241,13.2178,13.241,41427.0
2018-02-07 11:05:00,17.1,17.13,17.09,17.13,75330.0,13.241,13.2642,13.2333,13.2642,75330.0
2018-02-07 11:10:00,17.14,17.15,17.12,17.15,98676.0,13.272,13.2797,13.2565,13.2797,98676.0
2018-02-07 11:15:00,17.16,17.16,17.11,17.11,41304.0,13.2875,13.2875,13.2487,13.2487,41304.0
2018-02-07 11:20:00,17.11,17.12,17.1,17.12,46689.0,13.2487,13.2565,13.241,13.2565,46689.0
2018-02-07 11:25:00,17.11,17.12,17.09,17.09,55467.0,13.2487,13.2565,13.2333,13.2333,55467.0
2018-02-07 11:30:00,17.09,17.09,17.06,17.08,145062.0,13.2333,13.2333,13.21,13.2255,145062.0
2018-02-07 11:35:00,17.08,17.08,17.07,17.08,74874.0,13.2255,13.2255,13.2178,13.2255,74874.0
2018-02-07 11:40:00,17.08,17.11,17.07,17.11,54387.0,13.2255,13.2487,13.2178,13.2487,54387.0
2018-02-07 11:45:00,17.11,17.11,17.09,17.1,67236.0,13.2487,13.2487,13.2333,13.241,67236.0
2018-02-07 11:50:00,17.09,17.12,17.08,17.11,89790.0,13.2333,13.2565,13.2255,13.2487,89790.0
2018-02-07 11:55:00,17.09,17.13,17.08,17.13,34938.0,13.2333,13.2642,13.2255,13.2642,34938.0
2018-02-07 12:00:00,17.12,17.13,17.11,17.12,71400.0,13.2565,13.2642,13.2487,13.2565,71400.0
2018-02-07 12:05:00,17.12,17.12,17.1,17.1,38955.0,13.2565,13.2565,13.241,13.241,38955.0
2018-02-07 12:10:00,17.11,17.13,17.11,17.12,39786.0,13.2487,13.2642,13.2487,13.2565,39786.0
2018-02-07 12:15:00,17.12,17.12,17.09,17.1,54819.0,13.2565,13.2565,13.2333,13.241,54819.0
2018-02-07 12:20:00,17.1,17.1,17.08,17.09,31182.0,13.241,13.241,13.2255,13.2333,31182.0
2018-02-07 12:25:00,17.09,17.11,17.09,17.11,35328.0,13.2333,13.2487,13.2333,13.2487,35328.0
2018-02-07 12:30:00,17.12,17.12,17.08,17.08,20373.0,13.2565,13.2565,13.2255,13.2255,20373.0
2018-02-07 12:35:00,17.07,17.07,17.05,17.05,26625.0,13.2178,13.2178,13.2023,13.2023,26625.0
2018-02-07 12:40:00,17.06,17.07,17.05,17.06,23505.0,13.21,13.2178,13.2023,13.21,23505.0
2018-02-07 12:45:00,17.07,17.07,17.04,17.04,155874.0,13.2178,13.2178,13.1945,13.1945,155874.0
2018-02-07 12:50:00,17.04,17.06,17.04,17.05,18252.0,13.1945,13.21,13.1945,13.2023,18252.0
2018-02-07 12:55:00,17.06,17.06,17.04,17.04,13392.0,13.21,13.21,13.1945,13.1945,13392.0
2018-02-07 13:00:00,17.06,17.08,17.03,17.03,38580.0,13.21,13.2255,13.1868,13.1868,38580.0
2018-02-07 13:05:00,17.05,17.05,16.99,17.01,77880.0,13.2023,13.2023,13.1558,13.1713,77880.0
2018-02-07 13:10:00,17.02,17.02,16.95,16.95,48915.0,13.1791,13.1791,13.1249,13.1249,48915.0
2018-02-07 13:15:00,16.94,17.0,16.93,17.0,100902.0,13.1171,13.1636,13.1094,13.1636,100902.0
2018-02-07 13:20:00,17.01,17.01,16.93,16.95,18060.0,13.1713,13.1713,13.1094,13.1249,18060.0
2018-02-07 13:25:00,16.95,16.96,16.93,16.96,18234.0,13.1249,13.1326,13.1094,13.1326,18234.0
2018-02-07 13:30:00,16.98,16.98,16.96,16.97,14745.0,13.1481,13.1481,13.1326,13.1403,14745.0
2018-02-07 13:35:00,16.97,17.04,16.97,17.02,33345.0,13.1403,13.1945,13.1403,13.1791,33345.0
2018-02-07 13:40:00,17.02,17.06,17.02,17.06,32958.0,13.1791,13.21,13.1791,13.21,32958.0
2018-02-07 13:45:00,17.05,17.05,17.02,17.02,116127.0,13.2023,13.2023,13.1791,13.1791,116127.0
2018-02-07 13:50:00,17.01,17.01,16.98,16.99,22308.0,13.1713,13.1713,13.1481,13.1558,22308.0
2018-02-07 13:55:00,16.99,17.02,16.99,17.01,5604.0,13.1558,13.1791,13.1558,13.1713,5604.0
2018-02-07 14:00:00,17.01,17.01,16.94,16.95,47709.0,13.1713,13.1713,13.1171,13.1249,47709.0
2018-02-07 14:05:00,16.97,16.98,16.95,16.95,22107.0,13.1403,13.1481,13.1249,13.1249,22107.0
2018-02-07 14:10:00,16.96,16.99,16.96,16.98,36666.0,13.1326,13.1558,13.1326,13.1481,36666.0
2018-02-07 14:15:00,16.98,17.0,16.98,16.98,13602.0,13.1481,13.1636,13.1481,13.1481,13602.0
2018-02-07 14:20:00,17.0,17.01,16.99,16.99,13491.0,13.1636,13.1713,13.1558,13.1558,13491.0
2018-02-07 14:25:00,16.99,17.01,16.99,17.01,18426.0,13.1558,13.1713,13.1558,13.1713,18426.0
2018-02-07 14:30:00,17.02,17.03,17.01,17.03,7878.0,13.1791,13.1868,13.1713,13.1868,7878.0
2018-02-07 14:35:00,17.02,17.03,17.0,17.0,7149.0,13.1791,13.1868,13.1636,13.1636,7149.0
2018-02-07 14:40:00,16.99,17.0,16.97,16.98,21234.0,13.1558,13.1636,13.1403,13.1481,21234.0
2018-02-07 14:45:00,16.98,16.98,16.94,16.94,32541.0,13.1481,13.1481,13.1171,13.1171,32541.0
2018-02-07 14:50:00,16.93,16.94,16.91,16.94,26391.0,13.1094,13.1171,13.0939,13.1171,26391.0
2018-02-07 14:55:00,16.95,16.97,16.94,16.97,14277.0,13.1249,13.1403,13.1171,13.1403,14277.0
2018-02-07 15:00:00,16.97,17.0,16.96,17.0,15195.0,13.1403,13.1636,13.1326,13.1636,15195.0
2018-02-07 15:05:00,17.0,17.01,17.0,17.0,35274.0,13.1636,13.1713,13.1636,13.1636,35274.0
2018-02-07 15:10:00,16.99,17.02,16.99,17.02,19962.0,13.1558,13.1791,13.1558,13.1791,19962.0
2018-02-07 15:15:00,17.03,17.03,17.01,17.01,14268.0,13.1868,13.1868,13.1713,13.1713,14268.0
2018-02-07 15:20:00,17.01,17.04,17.0,17.02,22176.0,13.1713,13.1945,13.1636,13.1791,22176.0
2018-02-07 15:25:00,17.02,17.06,17.01,17.05,43806.0,13.1791,13.21,13.1713,13.2023,43806.0
2018-02-07 15:30:00,17.04,17.05,17.02,17.05,26544.0,13.1945,13.2023,13.1791,13.2023,26544.0
2018-02-07 15:35:00,17.05,17.07,17.04,17.05,57366.0,13.2023,13.2178,13.1945,13.2023,57366.0
2018-02-07 15:40:00,17.05,17.06,17.04,17.04,27519.0,13.2023,13.21,13.1945,13.1945,27519.0
2018-02-07 15:45:00,17.02,17.02,16.96,16.97,43869.0,13.1791,13.1791,13.1326,13.1403,43869.0
2018-02-07 15:50:00,16.97,16.98,16.91,16.93,58080.0,13.1403,13.1481,13.0939,13.1094,58080.0
2018-02-07 15:55:00,16.94,16.95,16.87,16.87,109380.0,13.1171,13.1249,13.0629,13.0629,109380.0
2018-02-08 09:30:00,16.88,16.92,16.81,16.81,148542.0,13.0707,13.1016,13.0164,13.0164,148542.0
2018-02-08 09:35:00,16.81,16.85,16.81,16.84,14337.0,13.0164,13.0474,13.0164,13.0397,14337.0
2018-02-08 09:40:00,16.85,16.85,16.81,16.82,32700.0,13.0474,13.0474,13.0164,13.0242,32700.0
2018-02-08 09:45:00,16.81,16.82,16.76,16.78,89688.0,13.0164,13.0242,12.9777,12.9932,89688.0
2018-02-08 09:50:00,16.8,16.83,16.78,16.83,28902.0,13.0087,13.0319,12.9932,13.0319,28902.0
2018-02-08 09:55:00,16.84,16.84,16.8,16.8,13440.0,13.0397,13.0397,13.0087,13.0087,13440.0
2018-02-08 10:00:00,16.8,16.8,16.77,16.79,90204.0,13.0087,13.0087,12.9855,13.001,90204.0
2018-02-08 10:05:00,16.8,16.84,16.8,16.83,18228.0,13.0087,13.0397,13.0087,13.0319,18228.0
2018-02-08 10:10:00,16.82,16.82,16.79,16.8,17544.0,13.0242,13.0242,13.001,13.0087,17544.0
2018-02-08 10:15:00,16.82,16.83,16.78,16.78,38004.0,13.0242,13.0319,12.9932,12.9932,38004.0
2018-02-08 10:20:00,16.78,16.78,16.76,16.77,16383.0,12.9932,12.9932,12.9777,12.9855,16383.0
2018-02-08 10:25:00,16.78,16.78,16.73,16.74,35535.0,12.9932,12.9932,12.9545,12.9622,35535.0
2018-02-08 10:30:00,16.73,16.76,16.73,16.76,7200.0,12.9545,12.9777,12.9545,12.9777,7200.0
2018-02-08 10:35:00,16.75,16.76,16.71,16.74,26940.0,12.97,12.9777,12.939,12.9622,26940.0
2018-02-08 10:40:00,16.74,16.77,16.74,16.74,9417.0,12.9622,12.9855,12.9622,12.9622,9417.0
2018-02-08 10:45:00,16.73,16.73,16.7,16.7,40263.0,12.9545,12.9545,12.9313,12.9313,40263.0
2018-02-08 10:50:00,16.7,16.7,16.65,16.66,70818.0,12.9313,12.9313,12.8926,12.9003,70818.0
2018-02-08 10:55:00,16.66,16.67,16.64,16.67,60033.0,12.9003,12.908,12.8848,12.908,60033.0
2018-02-08 11:00:00,16.66,16.7,16.65,16.69,33924.0,12.9003,12.9313,12.8926,12.9235,33924.0
2018-02-08 11:05:00,16.7,16.71,16.67,16.67,28701.0,12.9313,12.939,12.908,12.908,28701.0
2018-02-08 11:10:00,16.68,16.69,16.64,16.64,30846.0,12.9158,12.9235,12.8848,12.8848,30846.0
2018-02-08 11:15:00,16.64,16.66,16.62,16.62,64413.0,12.8848,12.9003,12.8693,12.8693,64413.0
2018-02-08 11:20:00,16.65,16.65,16.59,16.61,27732.0,12.8926,12.8926,12.8461,12.8616,27732.0
2018-02-08 11:25:00,16.62,16.62,16.58,16.6,50706.0,12.8693,12.8693,12.8384,12.8538,50706.0
2018-02-08 11:30:00,16.6,16.64,16.58,16.64,56718.0,12.8538,12.8848,12.8384,12.8848,56718.0
2018-02-08 11:35:00,16.63,16.68,16.63,16.66,110151.0,12.8771,12.9158,12.8771,12.9003,110151.0
2018-02-08 11:40:00,16.66,16.66,16.62,16.64,30801.0,12.9003,12.9003,12.8693,12.8848,30801.0
2018-02-08 11:45:00,16.62,16.65,16.61,16.63,98373.0,12.8693,12.8926,12.8616,12.8771,98373.0
2018-02-08 11:50:00,16.67,16.71,16.66,16.69,19440.0,12.908,12.939,12.9003,12.9235,19440.0
2018-02-08 11:55:00,16.67,16.69,16.65,16.65,41067.0,12.908,12.9235,12.8926,12.8926,41067.0
2018-02-08 12:00:00,16.64,16.66,16.64,16.66,38064.0,12.8848,12.9003,12.8848,12.9003,38064.0
2018-02-08 12:05:00,16.67,16.67,16.63,16.63,27450.0,12.908,12.908,12.8771,12.8771,27450.0
2018-02-08 12:10:00,16.62,16.64,16.62,16.63,29046.0,12.8693,12.8848,12.8693,12.8771,29046.0
2018-02-08 12:15:00,16.62,16.63,16.61,16.62,102669.0,12.8693,12.8771,12.8616,12.8693,102669.0
2018-02-08 12:20:00,16.62,16.62,16.56,16.57,82266.0,12.8693,12.8693,12.8229,12.8306,82266.0
2018-02-08 12:25:00,16.56,16.58,16.53,16.56,91728.0,12.8229,12.8384,12.7996,12.8229,91728.0
2018-02-08 12:30:00,16.57,16.58,16.53,16.54,59901.0,12.8306,12.8384,12.7996,12.8074,59901.0
2018-02-08 12:35:00,16.55,16.57,16.53,16.57,111648.0,12.8151,12.8306,12.7996,12.8306,111648.0
2018-02-08 12:40:00,16.57,16.62,16.56,16.59,32010.0,12.8306,12.8693,12.8229,12.8461,32010.0
2018-02-08 12:45:00,16.59,16.59,16.53,16.55,49587.0,12.8461,12.8461,12.7996,12.8151,49587.0
2018-02-08 12:50:00,16.53,16.53,16.47,16.48,110538.0,12.7996,12.7996,12.7532,12.7609,110538.0
2018-02-08 12:55:00,16.49,16.52,16.46,16.52,79866.0,12.7687,12.7919,12.7454,12.7919,79866.0
2018-02-08 13:00:00,16.5,16.53,16.48,16.5,40095.0,12.7764,12.7996,12.7609,12.7764,40095.0
2018-02-08 13:05:00,16.49,16.55,16.47,16.55,68817.0,12.7687,12.8151,12.7532,12.8151,68817.0
2018-02-08 13:10:00,16.54,16.56,16.51,16.53,40920.0,12.8074,12.8229,12.7842,12.7996,40920.0
2018-02-08 13:15:00,16.52,16.6,16.52,16.57,40059.0,12.7919,12.8538,12.7919,12.8306,40059.0
2018-02-08 13:20:00,16.57,16.6,16.56,16.58,127050.0,12.8306,12.8538,12.8229,12.8384,127050.0
2018-02-08 13:25:00,16.58,16.58,16.53,16.54,32073.0,12.8384,12.8384,12.7996,12.8074,32073.0
2018-02-08 13:30:00,16.52,16.55,16.51,16.55,108276.0,12.7919,12.8151,12.7842,12.8151,108276.0
2018-02-08 13:35:00,16.55,16.61,16.54,16.61,87963.0,12.8151,12.8616,12.8074,12.8616,87963.0
2018-02-08 13:40:00,16.61,16.65,16.61,16.64,40224.0,12.8616,12.8926,12.8616,12.8848,40224.0
2018-02-08 13:45:00,16.65,16.67,16.62,16.63,92586.0,12.8926,12.908,12.8693,12.8771,92586.0
2018-02-08 13:50:00,16.63,16.66,16.62,16.65,45270.0,12.8771,12.9003,12.8693,12.8926,45270.0
2018-02-08 13:55:00,16.65,16.66,16.61,16.64,48966.0,12.8926,12.9003,12.8616,12.8848,48966.0
2018-02-08 14:00:00,16.64,16.64,16.57,16.57,23586.0,12.8848,12.8848,12.8306,12.8306,23586.0
2018-02-08 14:05:00,16.58,16.61,16.57,16.6,58425.0,12.8384,12.8616,12.8306,12.8538,58425.0
2018-02-08 14:10:00,16.62,16.62,16.6,16.61,37224.0,12.8693,12.8693,12.8538,12.8616,37224.0
2018-02-08 14:15:00,16.61,16.66,16.6,16.64,27318.0,12.8616,12.9003,12.8538,12.8848,27318.0
2018-02-08 14:20:00,16.64,16.65,16.6,16.61,44556.0,12.8848,12.8926,12.8538,12.8616,44556.0
2018-02-08 14:25:00,16.61,16.61,16.57,16.58,35280.0,12.8616,12.8616,12.8306,12.8384,35280.0
2018-02-08 14:30:00,16.57,16.57,16.54,16.54,24246.0,12.8306,12.8306,12.8074,12.8074,24246.0
2018-02-08 14:35:00,16.55,16.57,16.52,16.57,50094.0,12.8151,12.8306,12.7919,12.8306,50094.0
2018-02-08 14:40:00,16.55,16.56,16.53,16.54,44607.0,12.8151,12.8229,12.7996,12.8074,44607.0
2018-02-08 14:45:00,16.54,16.57,16.53,16.56,24120.0,12.8074,12.8306,12.7996,12.8229,24120.0
2018-02-08 14:50:00,16.57,16.57,16.51,16.51,57279.0,12.8306,12.8306,12.7842,12.7842,57279.0
2018-02-08 14:55:00,16.51,16.53,16.49,16.52,38958.0,12.7842,12.7996,12.7687,12.7919,38958.0
2018-02-08 15:00:00,16.53,16.57,16.5,16.57,55347.0,12.7996,12.8306,12.7764,12.8306,55347.0
2018-02-08 15:05:00,16.56,16.56,16.5,16.5,39459.0,12.8229,12.8229,12.7764,12.7764,39459.0
2018-02-08 15:10:00,16.49,16.51,16.46,16.48,96471.0,12.7687,12.7842,12.7454,12.7609,96471.0
2018-02-08 15:15:00,16.49,16.51,16.47,16.48,22686.0,12.7687,12.7842,12.7532,12.7609,22686.0
2018-02-08 15:20:00,16.48,16.52,16.46,16.5,64362.0,12.7609,12.7919,12.7454,12.7764,64362.0
2018-02-08 15:25:00,16.5,16.56,16.5,16.51,65703.0,12.7764,12.8229,12.7764,12.7842,65703.0
2018-02-08 15:30:00,16.5,16.52,16.46,16.47,79494.0,12.7764,12.7919,12.7454,12.7532,79494.0
2018-02-08 15:35:00,16.46,16.47,16.42,16.42,85539.0,12.7454,12.7532,12.7145,12.7145,85539.0
2018-02-08 15:40:00,16.42,16.47,16.38,16.47,206082.0,12.7145,12.7532,12.6835,12.7532,206082.0
2018-02-08 15:45:00,16.45,16.45,16.37,16.39,235839.0,12.7377,12.7377,12.6757,12.6912,235839.0
2018-02-08 15:50:00,16.38,16.39,16.34,16.37,173274.0,12.6835,12.6912,12.6525,12.6757,173274.0
2018-02-08 15:55:00,16.37,16.38,16.25,16.25,394026.0,12.6757,12.6835,12.5828,12.5828,394026.0
2018-02-09 09:30:00,16.42,16.47,16.4,16.42,248703.0,12.7145,12.7532,12.699,12.7145,248703.0
2018-02-09 09:35:00,16.41,16.41,16.36,16.37,133518.0,12.7067,12.7067,12.668,12.6757,133518.0
2018-02-09 09:40:00,16.35,16.42,16.33,16.4,216810.0,12.6603,12.7145,12.6448,12.699,216810.0
2018-02-09 09:45:00,16.42,16.46,16.4,16.41,64443.0,12.7145,12.7454,12.699,12.7067,64443.0
2018-02-09 09:50:00,16.42,16.44,16.39,16.44,45168.0,12.7145,12.7299,12.6912,12.7299,45168.0
2018-02-09 09:55:00,16.44,16.48,16.42,16.43,33645.0,12.7299,12.7609,12.7145,12.7222,33645.0
2018-02-09 10:00:00,16.43,16.43,16.37,16.37,29355.0,12.7222,12.7222,12.6757,12.6757,29355.0
2018-02-09 10:05:00,16.37,16.39,16.34,16.38,42066.0,12.6757,12.6912,12.6525,12.6835,42066.0
2018-02-09 10:10:00,16.38,16.39,16.37,16.37,29604.0,12.6835,12.6912,12.6757,12.6757,29604.0
2018-02-09 10:15:00,16.37,16.39,16.35,16.38,129825.0,12.6757,12.6912,12.6603,12.6835,129825.0
2018-02-09 10:20:00,16.38,16.38,16.34,16.36,38517.0,12.6835,12.6835,12.6525,12.668,38517.0
2018-02-09 10:25:00,16.36,16.4,16.36,16.36,38976.0,12.668,12.699,12.668,12.668,38976.0
2018-02-09 10:30:00,16.37,16.38,16.35,16.37,29868.0,12.6757,12.6835,12.6603,12.6757,29868.0
2018-02-09 10:35:00,16.37,16.38,16.32,16.32,79506.0,12.6757,12.6835,12.637,12.637,79506.0
2018-02-09 10:40:00,16.32,16.32,16.27,16.27,66612.0,12.637,12.637,12.5983,12.5983,66612.0
2018-02-09 10:45:00,16.27,16.28,16.15,16.19,357048.0,12.5983,12.6061,12.5054,12.5364,357048.0
2018-02-09 10:50:00,16.2,16.32,16.18,16.32,61002.0,12.5441,12.637,12.5286,12.637,61002.0
2018-02-09 10:55:00,16.33,16.34,16.28,16.28,38910.0,12.6448,12.6525,12.6061,12.6061,38910.0
2018-02-09 11:00:00,16.29,16.37,16.29,16.35,30135.0,12.6138,12.6757,12.6138,12.6603,30135.0
2018-02-09 11:05:00,16.36,16.36,16.3,16.3,59466.0,12.668,12.668,12.6215,12.6215,59466.0
2018-02-09 11:10:00,16.31,16.34,16.3,16.32,26337.0,12.6293,12.6525,12.6215,12.637,26337.0
2018-02-09 11:15:00,16.32,16.32,16.25,16.28,20811.0,12.637,12.637,12.5828,12.6061,20811.0
2018-02-09 11:20:00,16.29,16.3,16.26,16.26,29295.0,12.6138,12.6215,12.5906,12.5906,29295.0
2018-02-09 11:25:00,16.25,16.3,16.25,16.28,42774.0,12.5828,12.6215,12.5828,12.6061,42774.0
2018-02-09 11:30:00,16.28,16.3,16.27,16.29,27858.0,12.6061,12.6215,12.5983,12.6138,27858.0
2018-02-09 11:35:00,16.3,16.33,16.28,16.29,25905.0,12.6215,12.6448,12.6061,12.6138,25905.0
2018-02-09 11:40:00,16.28,16.29,16.27,16.28,15840.0,12.6061,12.6138,12.5983,12.6061,15840.0
2018-02-09 11:45:00,16.28,16.28,16.24,16.24,20418.0,12.6061,12.6061,12.5751,12.5751,20418.0
2018-02-09 11:50:00,16.24,16.25,16.22,16.23,17460.0,12.5751,12.5828,12.5596,12.5673,17460.0
2018-02-09 11:55:00,16.23,16.25,16.19,16.19,48999.0,12.5673,12.5828,12.5364,12.5364,48999.0
2018-02-09 12:00:00,16.19,16.21,16.18,16.19,37320.0,12.5364,12.5519,12.5286,12.5364,37320.0
2018-02-09 12:05:00,16.19,16.19,16.09,16.09,102846.0,12.5364,12.5364,12.4589,12.4589,102846.0
2018-02-09 12:10:00,16.1,16.15,16.08,16.09,57240.0,12.4667,12.5054,12.4512,12.4589,57240.0
2018-02-09 12:15:00,16.09,16.14,16.09,16.12,108048.0,12.4589,12.4976,12.4589,12.4822,108048.0
2018-02-09 12:20:00,16.12,16.19,16.11,16.15,94335.0,12.4822,12.5364,12.4744,12.5054,94335.0
2018-02-09 12:25:00,16.14,16.14,16.09,16.09,77265.0,12.4976,12.4976,12.4589,12.4589,77265.0
2018-02-09 12:30:00,16.09,16.14,16.09,16.12,88539.0,12.4589,12.4976,12.4589,12.4822,88539.0
2018-02-09 12:35:00,16.11,16.12,16.07,16.08,80298.0,12.4744,12.4822,12.4434,12.4512,80298.0
2018-02-09 12:40:00,16.07,16.09,16.05,16.05,106626.0,12.4434,12.4589,12.428,12.428,106626.0
2018-02-09 12:45:00,16.05,16.08,16.04,16.05,629247.0,12.428,12.4512,12.4202,12.428,629247.0
2018-02-09 12:50:00,16.05,16.1,16.05,16.09,146484.0,12.428,12.4667,12.428,12.4589,146484.0
2018-02-09 12:55:00,16.09,16.18,16.09,16.17,39582.0,12.4589,12.5286,12.4589,12.5209,39582.0
2018-02-09 13:00:00,16.17,16.17,16.09,16.1,35502.0,12.5209,12.5209,12.4589,12.4667,35502.0
2018-02-09 13:05:00,16.13,16.13,16.08,16.08,56253.0,12.4899,12.4899,12.4512,12.4512,56253.0
2018-02-09 13:10:00,16.07,16.08,16.02,16.06,218085.0,12.4434,12.4512,12.4047,12.4357,218085.0
2018-02-09 13:15:00,16.05,16.09,16.05,16.09,198606.0,12.428,12.4589,12.428,12.4589,198606.0
2018-02-09 13:20:00,16.09,16.1,16.01,16.03,156345.0,12.4589,12.4667,12.397,12.4125,156345.0
2018-02-09 13:25:00,16.03,16.06,16.01,16.03,74856.0,12.4125,12.4357,12.397,12.4125,74856.0
2018-02-09 13:30:00,16.01,16.05,16.0,16.0,167508.0,12.397,12.428,12.3892,12.3892,167508.0
2018-02-09 13:35:00,16.0,16.02,15.97,15.99,112899.0,12.3892,12.4047,12.366,12.3815,112899.0
2018-02-09 13:40:00,15.98,16.05,15.98,16.02,95775.0,12.3738,12.428,12.3738,12.4047,95775.0
2018-02-09 13:45:00,16.03,16.1,16.03,16.09,73221.0,12.4125,12.4667,12.4125,12.4589,73221.0
2018-02-09 13:50:00,16.09,16.15,16.08,16.12,61875.0,12.4589,12.5054,12.4512,12.4822,61875.0
2018-02-09 13:55:00,16.14,16.19,16.11,16.11,150693.0,12.4976,12.5364,12.4744,12.4744,150693.0
2018-02-09 14:00:00,16.11,16.28,16.11,16.24,87390.0,12.4744,12.6061,12.4744,12.5751,87390.0
2018-02-09 14:05:00,16.21,16.26,16.2,16.25,86661.0,12.5519,12.5906,12.5441,12.5828,86661.0
2018-02-09 14:10:00,16.25,16.31,16.22,16.28,56244.0,12.5828,12.6293,12.5596,12.6061,56244.0
2018-02-09 14:15:00,16.29,16.34,16.25,16.33,54258.0,12.6138,12.6525,12.5828,12.6448,54258.0
2018-02-09 14:20:00,16.34,16.37,16.31,16.37,58209.0,12.6525,12.6757,12.6293,12.6757,58209.0
2018-02-09 14:25:00,16.37,16.41,16.29,16.29,87276.0,12.6757,12.7067,12.6138,12.6138,87276.0
2018-02-09 14:30:00,16.3,16.32,16.27,16.29,41937.0,12.6215,12.637,12.5983,12.6138,41937.0
2018-02-09 14:35:00,16.28,16.32,16.25,16.31,60675.0,12.6061,12.637,12.5828,12.6293,60675.0
2018-02-09 14:40:00,16.33,16.33,16.29,16.3,35367.0,12.6448,12.6448,12.6138,12.6215,35367.0
2018-02-09 14:45:00,16.32,16.33,16.28,16.3,19749.0,12.637,12.6448,12.6061,12.6215,19749.0
2018-02-09 14:50:00,16.29,16.34,16.29,16.32,24804.0,12.6138,12.6525,12.6138,12.637,24804.0
2018-02-09 14:55:00,16.32,16.32,16.27,16.29,34332.0,12.637,12.637,12.5983,12.6138,34332.0
2018-02-09 15:00:00,16.26,16.27,16.22,16.23,37779.0,12.5906,12.5983,12.5596,12.5673,37779.0
2018-02-09 15:05:00,16.23,16.25,16.17,16.19,63816.0,12.5673,12.5828,12.5209,12.5364,63816.0
2018-02-09 15:10:00,16.19,16.27,16.17,16.27,81261.0,12.5364,12.5983,12.5209,12.5983,81261.0
2018-02-09 15:15:00,16.27,16.3,16.26,16.3,40014.0,12.5983,12.6215,12.5906,12.6215,40014.0
2018-02-09 15:20:00,16.31,16.33,16.3,16.3,41553.0,12.6293,12.6448,12.6215,12.6215,41553.0
2018-02-09 15:25:00,16.3,16.35,16.28,16.32,55002.0,12.6215,12.6603,12.6061,12.637,55002.0
2018-02-09 15:30:00,16.33,16.39,16.33,16.38,230286.0,12.6448,12.6912,12.6448,12.6835,230286.0
2018-02-09 15:35:00,16.38,16.4,16.34,16.38,98313.0,12.6835,12.699,12.6525,12.6835,98313.0
2018-02-09 15:40:00,16.38,16.46,16.38,16.46,130215.0,12.6835,12.7454,12.6835,12.7454,130215.0
2018-02-09 15:45:00,16.46,16.56,16.46,16.53,177519.0,12.7454,12.8229,12.7454,12.7996,177519.0
2018-02-09 15:50:00,16.54,16.6,16.53,16.55,325635.0,12.8074,12.8538,12.7996,12.8151,325635.0
2018-02-09 15:55:00,16.54,16.55,16.44,16.47,255987.0,12.8074,12.8151,12.7299,12.7532,255987.0
2018-02-12 09:30:00,16.63,16.68,16.63,16.67,199971.0,12.8771,12.9158,12.8771,12.908,199971.0
2018-02-12 09:35:00,16.69,16.69,16.66,16.68,59256.0,12.9235,12.9235,12.9003,12.9158,59256.0
2018-02-12 09:40:00,16.69,16.72,16.68,16.71,30675.0,12.9235,12.9468,12.9158,12.939,30675.0
2018-02-12 09:45:00,16.72,16.72,16.68,16.68,29460.0,12.9468,12.9468,12.9158,12.9158,29460.0
2018-02-12 09:50:00,16.68,16.68,16.65,16.66,42687.0,12.9158,12.9158,12.8926,12.9003,42687.0
2018-02-12 09:55:00,16.66,16.69,16.64,16.64,44160.0,12.9003,12.9235,12.8848,12.8848,44160.0
2018-02-12 10:00:00,16.64,16.69,16.63,16.68,56046.0,12.8848,12.9235,12.8771,12.9158,56046.0
2018-02-12 10:05:00,16.68,16.69,16.62,16.62,40407.0,12.9158,12.9235,12.8693,12.8693,40407.0
2018-02-12 10:10:00,16.62,16.63,16.59,16.61,26244.0,12.8693,12.8771,12.8461,12.8616,26244.0
2018-02-12 10:15:00,16.6,16.61,16.57,16.58,22923.0,12.8538,12.8616,12.8306,12.8384,22923.0
2018-02-12 10:20:00,16.57,16.58,16.54,16.55,92706.0,12.8306,12.8384,12.8074,12.8151,92706.0
2018-02-12 10:25:00,16.55,16.57,16.53,16.57,30183.0,12.8151,12.8306,12.7996,12.8306,30183.0
2018-02-12 10:30:00,16.56,16.6,16.54,16.6,21630.0,12.8229,12.8538,12.8074,12.8538,21630.0
2018-02-12 10:35:00,16.59,16.62,16.59,16.6,30387.0,12.8461,12.8693,12.8461,12.8538,30387.0
2018-02-12 10:40:00,16.6,16.6,16.55,16.55,31284.0,12.8538,12.8538,12.8151,12.8151,31284.0
2018-02-12 10:45:00,16.56,16.61,16.55,16.61,24654.0,12.8229,12.8616,12.8151,12.8616,24654.0
2018-02-12 10:50:00,16.61,16.61,16.56,16.57,33132.0,12.8616,12.8616,12.8229,12.8306,33132.0
2018-02-12 10:55:00,16.58,16.59,16.58,16.59,9342.0,12.8384,12.8461,12.8384,12.8461,9342.0
2018-02-12 11:00:00,16.6,16.6,16.55,16.59,74199.0,12.8538,12.8538,12.8151,12.8461,74199.0
2018-02-12 11:05:00,16.59,16.61,16.59,16.6,28500.0,12.8461,12.8616,12.8461,12.8538,28500.0
2018-02-12 11:10:00,16.6,16.63,16.58,16.63,42288.0,12.8538,12.8771,12.8384,12.8771,42288.0
2018-02-12 11:15:00,16.63,16.64,16.6,16.62,27126.0,12.8771,12.8848,12.8538,12.8693,27126.0
2018-02-12 11:20:00,16.63,16.64,16.61,16.64,17856.0,12.8771,12.8848,12.8616,12.8848,17856.0
2018-02-12 11:25:00,16.64,16.64,16.62,16.63,24492.0,12.8848,12.8848,12.8693,12.8771,24492.0
2018-02-12 11:30:00,16.63,16.63,16.6,16.62,15663.0,12.8771,12.8771,12.8538,12.8693,15663.0
2018-02-12 11:35:00,16.62,16.64,16.61,16.64,7632.0,12.8693,12.8848,12.8616,12.8848,7632.0
2018-02-12 11:40:00,16.64,16.66,16.64,16.65,14556.0,12.8848,12.9003,12.8848,12.8926,14556.0
2018-02-12 11:45:00,16.64,16.66,16.63,16.65,32913.0,12.8848,12.9003,12.8771,12.8926,32913.0
2018-02-12 11:50:00,16.65,16.66,16.63,16.64,21828.0,12.8926,12.9003,12.8771,12.8848,21828.0
2018-02-12 11:55:00,16.67,16.69,16.66,16.69,14277.0,12.908,12.9235,12.9003,12.9235,14277.0
2018-02-12 12:00:00,16.69,16.7,16.68,16.68,29439.0,12.9235,12.9313,12.9158,12.9158,29439.0
2018-02-12 12:05:00,16.68,16.7,16.67,16.7,8853.0,12.9158,12.9313,12.908,12.9313,8853.0
2018-02-12 12:10:00,16.71,16.74,16.7,16.74,281451.0,12.939,12.9622,12.9313,12.9622,281451.0
2018-02-12 12:15:00,16.74,16.75,16.73,16.75,47979.0,12.9622,12.97,12.9545,12.97,47979.0
2018-02-12 12:20:00,16.74,16.74,16.73,16.73,30582.0,12.9622,12.9622,12.9545,12.9545,30582.0
2018-02-12 12:25:00,16.74,16.75,16.73,16.74,32247.0,12.9622,12.97,12.9545,12.9622,32247.0
2018-02-12 12:30:00,16.73,16.73,16.72,16.72,32943.0,12.9545,12.9545,12.9468,12.9468,32943.0
2018-02-12 12:35:00,16.72,16.73,16.71,16.73,16464.0,12.9468,12.9545,12.939,12.9545,16464.0
2018-02-12 12:40:00,16.73,16.73,16.7,16.7,36264.0,12.9545,12.9545,12.9313,12.9313,36264.0
2018-02-12 12:45:00,16.71,16.71,16.69,16.69,13920.0,12.939,12.939,12.9235,12.9235,13920.0
2018-02-12 12:50:00,16.7,16.72,16.69,16.72,40206.0,12.9313,12.9468,12.9235,12.9468,40206.0
2018-02-12 12:55:00,16.71,16.72,16.7,16.71,6822.0,12.939,12.9468,12.9313,12.939,6822.0
2018-02-12 13:00:00,16.71,16.72,16.71,16.72,9300.0,12.939,12.9468,12.939,12.9468,9300.0
2018-02-12 13:05:00,16.72,16.72,16.69,16.69,34845.0,12.9468,12.9468,12.9235,12.9235,34845.0
2018-02-12 13:10:00,16.7,16.72,16.69,16.72,6150.0,12.9313,12.9468,12.9235,12.9468,6150.0
2018-02-12 13:15:00,16.72,16.72,16.7,16.7,11421.0,12.9468,12.9468,12.9313,12.9313,11421.0
2018-02-12 13:20:00,16.69,16.71,16.69,16.71,14436.0,12.9235,12.939,12.9235,12.939,14436.0
2018-02-12 13:25:00,16.71,16.71,16.69,16.7,10950.0,12.939,12.939,12.9235,12.9313,10950.0
2018-02-12 13:30:00,16.71,16.71,16.69,16.69,31122.0,12.939,12.939,12.9235,12.9235,31122.0
2018-02-12 13:35:00,16.7,16.7,16.68,16.69,14523.0,12.9313,12.9313,12.9158,12.9235,14523.0
2018-02-12 13:40:00,16.69,16.69,16.68,16.68,9090.0,12.9235,12.9235,12.9158,12.9158,9090.0
2018-02-12 13:45:00,16.69,16.7,16.69,16.7,36885.0,12.9235,12.9313,12.9235,12.9313,36885.0
2018-02-12 13:50:00,16.7,16.76,16.7,16.76,44376.0,12.9313,12.9777,12.9313,12.9777,44376.0
2018-02-12 13:55:00,16.76,16.78,16.75,16.77,18624.0,12.9777,12.9932,12.97,12.9855,18624.0
2018-02-12 14:00:00,16.77,16.77,16.75,16.75,17880.0,12.9855,12.9855,12.97,12.97,17880.0
2018-02-12 14:05:00,16.75,16.75,16.73,16.73,16662.0,12.97,12.97,12.9545,12.9545,16662.0
2018-02-12 14:10:00,16.73,16.73,16.72,16.72,4992.0,12.9545,12.9545,12.9468,12.9468,4992.0
2018-02-12 14:15:00,16.73,16.73,16.72,16.72,33561.0,12.9545,12.9545,12.9468,12.9468,33561.0
2018-02-12 14:20:00,16.72,16.75,16.72,16.74,26019.0,12.9468,12.97,12.9468,12.9622,26019.0
2018-02-12 14:25:00,16.73,16.76,16.73,16.76,56931.0,12.9545,12.9777,12.9545,12.9777,56931.0
2018-02-12 14:30:00,16.75,16.77,16.75,16.76,15450.0,12.97,12.9855,12.97,12.9777,15450.0
2018-02-12 14:35:00,16.76,16.77,16.76,16.77,17130.0,12.9777,12.9855,12.9777,12.9855,17130.0
2018-02-12 14:40:00,16.76,16.78,16.75,16.75,20778.0,12.9777,12.9932,12.97,12.97,20778.0
2018-02-12 14:45:00,16.74,16.75,16.73,16.73,17037.0,12.9622,12.97,12.9545,12.9545,17037.0
2018-02-12 14:50:00,16.73,16.73,16.71,16.73,14448.0,12.9545,12.9545,12.939,12.9545,14448.0
2018-02-12 14:55:00,16.74,16.74,16.73,16.73,16560.0,12.9622,12.9622,12.9545,12.9545,16560.0
2018-02-12 15:00:00,16.74,16.75,16.73,16.74,31161.0,12.9622,12.97,12.9545,12.9622,31161.0
2018-02-12 15:05:00,16.74,16.76,16.74,16.76,36867.0,12.9622,12.9777,12.9622,12.9777,36867.0
2018-02-12 15:10:00,16.75,16.79,16.74,16.79,53196.0,12.97,13.001,12.9622,13.001,53196.0
2018-02-12 15:15:00,16.78,16.78,16.76,16.77,15816.0,12.9932,12.9932,12.9777,12.9855,15816.0
2018-02-12 15:20:00,16.78,16.8,16.78,16.78,21951.0,12.9932,13.0087,12.9932,12.9932,21951.0
2018-02-12 15:25:00,16.79,16.79,16.76,16.77,17331.0,13.001,13.001,12.9777,12.9855,17331.0
2018-02-12 15:30:00,16.77,16.79,16.74,16.75,45285.0,12.9855,13.001,12.9622,12.97,45285.0
2018-02-12 15:35:00,16.75,16.76,16.71,16.73,44286.0,12.97,12.9777,12.939,12.9545,44286.0
2018-02-12 15:40:00,16.73,16.76,16.73,16.75,309660.0,12.9545,12.9777,12.9545,12.97,309660.0
2018-02-12 15:45:00,16.74,16.74,16.65,16.68,286998.0,12.9622,12.9622,12.8926,12.9158,286998.0
2018-02-12 15:50:00,16.68,16.73,16.68,16.72,58413.0,12.9158,12.9545,12.9158,12.9468,58413.0
2018-02-12 15:55:00,16.72,16.72,16.69,16.71,60330.0,12.9468,12.9468,12.9235,12.939,60330.0
2018-02-13 09:30:00,16.64,16.65,16.6,16.62,107145.0,12.8848,12.8926,12.8538,12.8693,107145.0
2018-02-13 09:35:00,16.61,16.66,16.58,16.64,29661.0,12.8616,12.9003,12.8384,12.8848,29661.0
2018-02-13 09:40:00,16.64,16.65,16.62,16.63,32940.0,12.8848,12.8926,12.8693,12.8771,32940.0
2018-02-13 09:45:00,16.64,16.64,16.61,16.61,39423.0,12.8848,12.8848,12.8616,12.8616,39423.0
2018-02-13 09:50:00,16.61,16.63,16.6,16.6,22350.0,12.8616,12.8771,12.8538,12.8538,22350.0
2018-02-13 09:55:00,16.62,16.62,16.6,16.6,9354.0,12.8693,12.8693,12.8538,12.8538,9354.0
2018-02-13 10:00:00,16.62,16.64,16.6,16.63,57834.0,12.8693,12.8848,12.8538,12.8771,57834.0
2018-02-13 10:05:00,16.63,16.63,16.6,16.6,37536.0,12.8771,12.8771,12.8538,12.8538,37536.0
2018-02-13 10:10:00,16.62,16.64,16.61,16.64,11682.0,12.8693,12.8848,12.8616,12.8848,11682.0
2018-02-13 10:15:00,16.64,16.64,16.62,16.63,20184.0,12.8848,12.8848,12.8693,12.8771,20184.0
2018-02-13 10:20:00,16.64,16.66,16.64,16.66,19047.0,12.8848,12.9003,12.8848,12.9003,19047.0
2018-02-13 10:25:00,16.66,16.66,16.63,16.63,10233.0,12.9003,12.9003,12.8771,12.8771,10233.0
2018-02-13 10:30:00,16.63,16.64,16.6,16.61,19785.0,12.8771,12.8848,12.8538,12.8616,19785.0
2018-02-13 10:35:00,16.6,16.64,16.6,16.64,11376.0,12.8538,12.8848,12.8538,12.8848,11376.0
2018-02-13 10:40:00,16.65,16.65,16.64,16.65,4527.0,12.8926,12.8926,12.8848,12.8926,4527.0
2018-02-13 10:45:00,16.64,16.68,16.64,16.68,53283.0,12.8848,12.9158,12.8848,12.9158,53283.0
2018-02-13 10:50:00,16.68,16.68,16.67,16.68,10611.0,12.9158,12.9158,12.908,12.9158,10611.0
2018-02-13 10:55:00,16.68,16.68,16.67,16.68,8574.0,12.9158,12.9158,12.908,12.9158,8574.0
2018-02-13 11:00:00,16.67,16.67,16.65,16.65,6300.0,12.908,12.908,12.8926,12.8926,6300.0
2018-02-13 11:05:00,16.64,16.65,16.63,16.65,24987.0,12.8848,12.8926,12.8771,12.8926,24987.0
2018-02-13 11:10:00,16.65,16.66,16.64,16.65,29121.0,12.8926,12.9003,12.8848,12.8926,29121.0
2018-02-13 11:15:00,16.66,16.66,16.64,16.66,31311.0,12.9003,12.9003,12.8848,12.9003,31311.0
2018-02-13 11:20:00,16.66,16.67,16.65,16.66,61836.0,12.9003,12.908,12.8926,12.9003,61836.0
2018-02-13 11:25:00,16.66,16.67,16.63,16.63,24972.0,12.9003,12.908,12.8771,12.8771,24972.0
2018-02-13 11:30:00,16.64,16.64,16.62,16.62,8121.0,12.8848,12.8848,12.8693,12.8693,8121.0
2018-02-13 11:35:00,16.62,16.64,16.62,16.64,18369.0,12.8693,12.8848,12.8693,12.8848,18369.0
2018-02-13 11:40:00,16.63,16.64,16.63,16.63,10872.0,12.8771,12.8848,12.8771,12.8771,10872.0
2018-02-13 11:45:00,16.64,16.66,16.63,16.65,3480.0,12.8848,12.9003,12.8771,12.8926,3480.0
2018-02-13 11:50:00,16.65,16.66,16.65,16.66,6210.0,12.8926,12.9003,12.8926,12.9003,6210.0
2018-02-13 11:55:00,16.65,16.66,16.65,16.65,19347.0,12.8926,12.9003,12.8926,12.8926,19347.0
2018-02-13 12:00:00,16.65,16.66,16.65,16.65,7521.0,12.8926,12.9003,12.8926,12.8926,7521.0
2018-02-13 12:05:00,16.66,16.66,16.64,16.65,16965.0,12.9003,12.9003,12.8848,12.8926,16965.0
2018-02-13 12:10:00,16.65,16.67,16.65,16.67,10995.0,12.8926,12.908,12.8926,12.908,10995.0
2018-02-13 12:15:00,16.67,16.67,16.65,16.66,17454.0,12.908,12.908,12.8926,12.9003,17454.0
2018-02-13 12:20:00,16.65,16.66,16.65,16.65,11070.0,12.8926,12.9003,12.8926,12.8926,11070.0
2018-02-13 12:25:00,16.65,16.65,16.64,16.64,5619.0,12.8926,12.8926,12.8848,12.8848,5619.0
2018-02-13 12:30:00,16.65,16.65,16.63,16.63,6600.0,12.8926,12.8926,12.8771,12.8771,6600.0
2018-02-13 12:35:00,16.64,16.64,16.63,16.64,3390.0,12.8848,12.8848,12.8771,12.8848,3390.0
2018-02-13 12:40:00,16.64,16.64,16.64,16.64,7137.0,12.8848,12.8848,12.8848,12.8848,7137.0
2018-02-13 12:45:00,16.65,16.66,16.64,16.66,6150.0,12.8926,12.9003,12.8848,12.9003,6150.0
2018-02-13 12:50:00,16.66,16.66,16.65,16.66,151680.0,12.9003,12.9003,12.8926,12.9003,151680.0
2018-02-13 12:55:00,16.65,16.65,16.65,16.65,2100.0,12.8926,12.8926,12.8926,12.8926,2100.0
2018-02-13 13:00:00,16.64,16.64,16.63,16.63,9525.0,12.8848,12.8848,12.8771,12.8771,9525.0
2018-02-13 13:05:00,16.64,16.65,16.64,16.64,19524.0,12.8848,12.8926,12.8848,12.8848,19524.0
2018-02-13 13:10:00,16.64,16.67,16.64,16.66,11376.0,12.8848,12.908,12.8848,12.9003,11376.0
2018-02-13 13:15:00,16.68,16.7,16.68,16.69,9330.0,12.9158,12.9313,12.9158,12.9235,9330.0
2018-02-13 13:20:00,16.7,16.73,16.7,16.73,50694.0,12.9313,12.9545,12.9313,12.9545,50694.0
2018-02-13 13:25:00,16.73,16.73,16.71,16.72,11061.0,12.9545,12.9545,12.939,12.9468,11061.0
2018-02-13 13:30:00,16.71,16.71,16.71,16.71,9858.0,12.939,12.939,12.939,12.939,9858.0
2018-02-13 13:35:00,16.72,16.75,16.72,16.75,4800.0,12.9468,12.97,12.9468,12.97,4800.0
2018-02-13 13:40:00,16.73,16.74,16.73,16.74,6399.0,12.9545,12.9622,12.9545,12.9622,6399.0
2018-02-13 13:45:00,16.74,16.74,16.73,16.74,10245.0,12.9622,12.9622,12.9545,12.9622,10245.0
2018-02-13 13:50:00,16.73,16.74,16.73,16.73,23901.0,12.9545,12.9622,12.9545,12.9545,23901.0
2018-02-13 13:55:00,16.73,16.73,16.72,16.73,12897.0,12.9545,12.9545,12.9468,12.9545,12897.0
2018-02-13 14:00:00,16.73,16.74,16.73,16.74,11388.0,12.9545,12.9622,12.9545,12.9622,11388.0
2018-02-13 14:05:00,16.73,16.75,16.73,16.75,12438.0,12.9545,12.97,12.9545,12.97,12438.0
2018-02-13 14:10:00,16.75,16.77,16.75,16.76,44553.0,12.97,12.9855,12.97,12.9777,44553.0
2018-02-13 14:15:00,16.76,16.76,16.75,16.75,67515.0,12.9777,12.9777,12.97,12.97,67515.0
2018-02-13 14:20:00,16.75,16.76,16.75,16.75,8757.0,12.97,12.9777,12.97,12.97,8757.0
2018-02-13 14:25:00,16.75,16.76,16.74,16.75,36327.0,12.97,12.9777,12.9622,12.97,36327.0
2018-02-13 14:30:00,16.74,16.74,16.72,16.73,4740.0,12.9622,12.9622,12.9468,12.9545,4740.0
2018-02-13 14:35:00,16.73,16.74,16.72,16.72,20316.0,12.9545,12.9622,12.9468,12.9468,20316.0
2018-02-13 14:40:00,16.72,16.73,16.71,16.72,82125.0,12.9468,12.9545,12.939,12.9468,82125.0
2018-02-13 14:45:00,16.72,16.72,16.71,16.72,4779.0,12.9468,12.9468,12.939,12.9468,4779.0
2018-02-13 14:50:00,16.73,16.74,16.73,16.74,7392.0,12.9545,12.9622,12.9545,12.9622,7392.0
2018-02-13 14:55:00,16.74,16.74,16.73,16.74,54633.0,12.9622,12.9622,12.9545,12.9622,54633.0
2018-02-13 15:00:00,16.74,16.74,16.73,16.73,51912.0,12.9622,12.9622,12.9545,12.9545,51912.0
2018-02-13 15:05:00,16.72,16.73,16.72,16.72,6402.0,12.9468,12.9545,12.9468,12.9468,6402.0
2018-02-13 15:10:00,16.72,16.74,16.71,16.74,30468.0,12.9468,12.9622,12.939,12.9622,30468.0
2018-02-13 15:15:00,16.73,16.74,16.73,16.74,30630.0,12.9545,12.9622,12.9545,12.9622,30630.0
2018-02-13 15:20:00,16.74,16.74,16.72,16.73,17502.0,12.9622,12.9622,12.9468,12.9545,17502.0
2018-02-13 15:25:00,16.73,16.75,16.73,16.74,12810.0,12.9545,12.97,12.9545,12.9622,12810.0
2018-02-13 15:30:00,16.74,16.74,16.73,16.74,16332.0,12.9622,12.9622,12.9545,12.9622,16332.0
2018-02-13 15:35:00,16.75,16.76,16.74,16.75,30939.0,12.97,12.9777,12.9622,12.97,30939.0
2018-02-13 15:40:00,16.75,16.75,16.71,16.71,61944.0,12.97,12.97,12.939,12.939,61944.0
2018-02-13 15:45:00,16.71,16.74,16.71,16.74,41679.0,12.939,12.9622,12.939,12.9622,41679.0
2018-02-13 15:50:00,16.74,16.75,16.73,16.74,61953.0,12.9622,12.97,12.9545,12.9622,61953.0
2018-02-13 15:55:00,16.74,16.74,16.72,16.72,66795.0,12.9622,12.9622,12.9468,12.9468,66795.0
2018-02-14 09:30:00,16.63,16.66,16.62,16.64,126684.0,12.8771,12.9003,12.8693,12.8848,126684.0
2018-02-14 09:35:00,16.63,16.65,16.6,16.62,69654.0,12.8771,12.8926,12.8538,12.8693,69654.0
2018-02-14 09:40:00,16.62,16.64,16.61,16.63,30324.0,12.8693,12.8848,12.8616,12.8771,30324.0
2018-02-14 09:45:00,16.63,16.63,16.59,16.63,18285.0,12.8771,12.8771,12.8461,12.8771,18285.0
2018-02-14 09:50:00,16.63,16.67,16.63,16.66,24660.0,12.8771,12.908,12.8771,12.9003,24660.0
2018-02-14 09:55:00,16.67,16.67,16.62,16.62,16698.0,12.908,12.908,12.8693,12.8693,16698.0
2018-02-14 10:00:00,16.62,16.63,16.61,16.61,28683.0,12.8693,12.8771,12.8616,12.8616,28683.0
2018-02-14 10:05:00,16.62,16.68,16.62,16.68,48150.0,12.8693,12.9158,12.8693,12.9158,48150.0
2018-02-14 10:10:00,16.71,16.72,16.68,16.69,19590.0,12.939,12.9468,12.9158,12.9235,19590.0
2018-02-14 10:15:00,16.7,16.71,16.68,16.71,36909.0,12.9313,12.939,12.9158,12.939,36909.0
2018-02-14 10:20:00,16.71,16.74,16.71,16.73,37251.0,12.939,12.9622,12.939,12.9545,37251.0
2018-02-14 10:25:00,16.7,16.71,16.69,16.69,17244.0,12.9313,12.939,12.9235,12.9235,17244.0
2018-02-14 10:30:00,16.7,16.71,16.68,16.68,8757.0,12.9313,12.939,12.9158,12.9158,8757.0
2018-02-14 10:35:00,16.68,16.74,16.68,16.74,15252.0,12.9158,12.9622,12.9158,12.9622,15252.0
2018-02-14 10:40:00,16.73,16.74,16.7,16.71,52947.0,12.9545,12.9622,12.9313,12.939,52947.0
2018-02-14 10:45:00,16.71,16.73,16.71,16.71,18873.0,12.939,12.9545,12.939,12.939,18873.0
2018-02-14 10:50:00,16.7,16.71,16.7,16.71,20103.0,12.9313,12.939,12.9313,12.939,20103.0
2018-02-14 10:55:00,16.71,16.72,16.7,16.7,18885.0,12.939,12.9468,12.9313,12.9313,18885.0
2018-02-14 11:00:00,16.71,16.72,16.68,16.69,10806.0,12.939,12.9468,12.9158,12.9235,10806.0
2018-02-14 11:05:00,16.69,16.7,16.68,16.68,21699.0,12.9235,12.9313,12.9158,12.9158,21699.0
2018-02-14 11:10:00,16.68,16.71,16.68,16.71,31392.0,12.9158,12.939,12.9158,12.939,31392.0
2018-02-14 11:15:00,16.71,16.72,16.71,16.72,28062.0,12.939,12.9468,12.939,12.9468,28062.0
2018-02-14 11:20:00,16.71,16.73,16.7,16.73,18984.0,12.939,12.9545,12.9313,12.9545,18984.0
2018-02-14 11:25:00,16.72,16.73,16.71,16.72,21006.0,12.9468,12.9545,12.939,12.9468,21006.0
2018-02-14 11:30:00,16.73,16.73,16.72,16.72,3549.0,12.9545,12.9545,12.9468,12.9468,3549.0
2018-02-14 11:35:00,16.71,16.72,16.69,16.72,17418.0,12.939,12.9468,12.9235,12.9468,17418.0
2018-02-14 11:40:00,16.72,16.73,16.71,16.73,14331.0,12.9468,12.9545,12.939,12.9545,14331.0
2018-02-14 11:45:00,16.73,16.73,16.7,16.7,8085.0,12.9545,12.9545,12.9313,12.9313,8085.0
2018-02-14 11:50:00,16.69,16.69,16.68,16.69,6588.0,12.9235,12.9235,12.9158,12.9235,6588.0
2018-02-14 11:55:00,16.69,16.7,16.68,16.69,7065.0,12.9235,12.9313,12.9158,12.9235,7065.0
2018-02-14 12:00:00,16.69,16.71,16.69,16.71,18990.0,12.9235,12.939,12.9235,12.939,18990.0
2018-02-14 12:05:00,16.7,16.71,16.7,16.7,4041.0,12.9313,12.939,12.9313,12.9313,4041.0
2018-02-14 12:10:00,16.7,16.7,16.68,16.7,50133.0,12.9313,12.9313,12.9158,12.9313,50133.0
2018-02-14 12:15:00,16.69,16.69,16.68,16.68,13011.0,12.9235,12.9235,12.9158,12.9158,13011.0
2018-02-14 12:20:00,16.67,16.7,16.67,16.7,41925.0,12.908,12.9313,12.908,12.9313,41925.0
2018-02-14 12:25:00,16.7,16.72,16.7,16.72,10773.0,12.9313,12.9468,12.9313,12.9468,10773.0
2018-02-14 12:30:00,16.72,16.72,16.71,16.71,7647.0,12.9468,12.9468,12.939,12.939,7647.0
2018-02-14 12:35:00,16.72,16.73,16.72,16.73,34896.0,12.9468,12.9545,12.9468,12.9545,34896.0
2018-02-14 12:40:00,16.72,16.73,16.72,16.72,10893.0,12.9468,12.9545,12.9468,12.9468,10893.0
2018-02-14 12:45:00,16.72,16.73,16.72,16.72,10896.0,12.9468,12.9545,12.9468,12.9468,10896.0
2018-02-14 12:50:00,16.71,16.73,16.71,16.73,25281.0,12.939,12.9545,12.939,12.9545,25281.0
2018-02-14 12:55:00,16.74,16.75,16.73,16.75,25512.0,12.9622,12.97,12.9545,12.97,25512.0
2018-02-14 13:00:00,16.74,16.78,16.74,16.78,7569.0,12.9622,12.9932,12.9622,12.9932,7569.0
2018-02-14 13:05:00,16.78,16.78,16.77,16.78,3606.0,12.9932,12.9932,12.9855,12.9932,3606.0
2018-02-14 13:10:00,16.78,16.8,16.78,16.79,5400.0,12.9932,13.0087,12.9932,13.001,5400.0
2018-02-14 13:15:00,16.79,16.8,16.78,16.78,43644.0,13.001,13.0087,12.9932,12.9932,43644.0
2018-02-14 13:20:00,16.78,16.81,16.78,16.8,20229.0,12.9932,13.0164,12.9932,13.0087,20229.0
2018-02-14 13:25:00,16.8,16.8,16.78,16.78,15663.0,13.0087,13.0087,12.9932,12.9932,15663.0
2018-02-14 13:30:00,16.78,16.8,16.78,16.79,16224.0,12.9932,13.0087,12.9932,13.001,16224.0
2018-02-14 13:35:00,16.8,16.8,16.78,16.79,8868.0,13.0087,13.0087,12.9932,13.001,8868.0
2018-02-14 13:40:00,16.79,16.81,16.78,16.81,18642.0,13.001,13.0164,12.9932,13.0164,18642.0
2018-02-14 13:45:00,16.81,16.81,16.79,16.8,12801.0,13.0164,13.0164,13.001,13.0087,12801.0
2018-02-14 13:50:00,16.8,16.8,16.79,16.79,18633.0,13.0087,13.0087,13.001,13.001,18633.0
2018-02-14 13:55:00,16.79,16.8,16.79,16.8,8031.0,13.001,13.0087,13.001,13.0087,8031.0
2018-02-14 14:00:00,16.79,16.81,16.79,16.8,11460.0,13.001,13.0164,13.001,13.0087,11460.0
2018-02-14 14:05:00,16.8,16.81,16.79,16.81,13044.0,13.0087,13.0164,13.001,13.0164,13044.0
2018-02-14 14:10:00,16.81,16.83,16.81,16.82,13887.0,13.0164,13.0319,13.0164,13.0242,13887.0
2018-02-14 14:15:00,16.82,16.82,16.8,16.81,14046.0,13.0242,13.0242,13.0087,13.0164,14046.0
2018-02-14 14:20:00,16.82,16.82,16.79,16.8,16317.0,13.0242,13.0242,13.001,13.0087,16317.0
2018-02-14 14:25:00,16.78,16.79,16.77,16.77,28260.0,12.9932,13.001,12.9855,12.9855,28260.0
2018-02-14 14:30:00,16.77,16.78,16.76,16.77,21999.0,12.9855,12.9932,12.9777,12.9855,21999.0
2018-02-14 14:35:00,16.78,16.79,16.77,16.79,16206.0,12.9932,13.001,12.9855,13.001,16206.0
2018-02-14 14:40:00,16.79,16.8,16.79,16.79,11637.0,13.001,13.0087,13.001,13.001,11637.0
2018-02-14 14:45:00,16.79,16.8,16.78,16.79,36987.0,13.001,13.0087,12.9932,13.001,36987.0
2018-02-14 14:50:00,16.79,16.8,16.79,16.8,9159.0,13.001,13.0087,13.001,13.0087,9159.0
2018-02-14 14:55:00,16.8,16.81,16.8,16.8,9186.0,13.0087,13.0164,13.0087,13.0087,9186.0
2018-02-14 15:00:00,16.81,16.83,16.81,16.82,20346.0,13.0164,13.0319,13.0164,13.0242,20346.0
2018-02-14 15:05:00,16.83,16.83,16.82,16.82,68313.0,13.0319,13.0319,13.0242,13.0242,68313.0
2018-02-14 15:10:00,16.82,16.83,16.82,16.83,18501.0,13.0242,13.0319,13.0242,13.0319,18501.0
2018-02-14 15:15:00,16.83,16.84,16.82,16.84,34470.0,13.0319,13.0397,13.0242,13.0397,34470.0
2018-02-14 15:20:00,16.84,16.84,16.81,16.81,57534.0,13.0397,13.0397,13.0164,13.0164,57534.0
2018-02-14 15:25:00,16.81,16.83,16.81,16.82,45450.0,13.0164,13.0319,13.0164,13.0242,45450.0
2018-02-14 15:30:00,16.82,16.83,16.81,16.81,43308.0,13.0242,13.0319,13.0164,13.0164,43308.0
2018-02-14 15:35:00,16.81,16.83,16.81,16.83,69630.0,13.0164,13.0319,13.0164,13.0319,69630.0
2018-02-14 15:40:00,16.83,16.83,16.8,16.8,70695.0,13.0319,13.0319,13.0087,13.0087,70695.0
2018-02-14 15:45:00,16.8,16.83,16.8,16.82,72840.0,13.0087,13.0319,13.0087,13.0242,72840.0
2018-02-14 15:50:00,16.83,16.84,16.82,16.82,84942.0,13.0319,13.0397,13.0242,13.0242,84942.0
2018-02-14 15:55:00,16.82,16.83,16.81,16.82,157002.0,13.0242,13.0319,13.0164,13.0242,157002.0
2018-02-15 09:30:00,16.92,16.93,16.88,16.88,247053.0,13.1016,13.1094,13.0707,13.0707,247053.0
2018-02-15 09:35:00,16.88,16.91,16.86,16.91,53430.0,13.0707,13.0939,13.0552,13.0939,53430.0
2018-02-15 09:40:00,16.91,16.91,16.89,16.9,102279.0,13.0939,13.0939,13.0784,13.0861,102279.0
2018-02-15 09:45:00,16.89,16.91,16.88,16.91,42309.0,13.0784,13.0939,13.0707,13.0939,42309.0
2018-02-15 09:50:00,16.91,16.91,16.9,16.9,39171.0,13.0939,13.0939,13.0861,13.0861,39171.0
2018-02-15 09:55:00,16.91,16.92,16.9,16.91,22386.0,13.0939,13.1016,13.0861,13.0939,22386.0
2018-02-15 10:00:00,16.91,16.91,16.9,16.91,28974.0,13.0939,13.0939,13.0861,13.0939,28974.0
2018-02-15 10:05:00,16.9,16.9,16.88,16.88,35730.0,13.0861,13.0861,13.0707,13.0707,35730.0
2018-02-15 10:10:00,16.88,16.88,16.86,16.88,25050.0,13.0707,13.0707,13.0552,13.0707,25050.0
2018-02-15 10:15:00,16.87,16.87,16.86,16.87,44715.0,13.0629,13.0629,13.0552,13.0629,44715.0
2018-02-15 10:20:00,16.87,16.89,16.87,16.87,21960.0,13.0629,13.0784,13.0629,13.0629,21960.0
2018-02-15 10:25:00,16.87,16.88,16.87,16.87,9018.0,13.0629,13.0707,13.0629,13.0629,9018.0
2018-02-15 10:30:00,16.87,16.88,16.86,16.86,48837.0,13.0629,13.0707,13.0552,13.0552,48837.0
2018-02-15 10:35:00,16.86,16.87,16.85,16.85,16230.0,13.0552,13.0629,13.0474,13.0474,16230.0
2018-02-15 10:40:00,16.86,16.86,16.81,16.81,57039.0,13.0552,13.0552,13.0164,13.0164,57039.0
2018-02-15 10:45:00,16.83,16.84,16.81,16.83,12165.0,13.0319,13.0397,13.0164,13.0319,12165.0
2018-02-15 10:50:00,16.82,16.83,16.82,16.83,17199.0,13.0242,13.0319,13.0242,13.0319,17199.0
2018-02-15 10:55:00,16.82,16.82,16.8,16.8,15915.0,13.0242,13.0242,13.0087,13.0087,15915.0
2018-02-15 11:00:00,16.78,16.79,16.76,16.77,84528.0,12.9932,13.001,12.9777,12.9855,84528.0
2018-02-15 11:05:00,16.77,16.8,16.77,16.8,8430.0,12.9855,13.0087,12.9855,13.0087,8430.0
2018-02-15 11:10:00,16.8,16.83,16.79,16.82,13500.0,13.0087,13.0319,13.001,13.0242,13500.0
2018-02-15 11:15:00,16.82,16.83,16.81,16.82,13104.0,13.0242,13.0319,13.0164,13.0242,13104.0
2018-02-15 11:20:00,16.82,16.83,16.82,16.82,26382.0,13.0242,13.0319,13.0242,13.0242,26382.0
2018-02-15 11:25:00,16.83,16.84,16.82,16.84,33750.0,13.0319,13.0397,13.0242,13.0397,33750.0
2018-02-15 11:30:00,16.85,16.85,16.83,16.84,8709.0,13.0474,13.0474,13.0319,13.0397,8709.0
2018-02-15 11:35:00,16.84,16.85,16.83,16.84,18066.0,13.0397,13.0474,13.0319,13.0397,18066.0
2018-02-15 11:40:00,16.86,16.86,16.85,16.86,8700.0,13.0552,13.0552,13.0474,13.0552,8700.0
2018-02-15 11:45:00,16.86,16.86,16.85,16.85,18729.0,13.0552,13.0552,13.0474,13.0474,18729.0
2018-02-15 11:50:00,16.86,16.87,16.86,16.87,11853.0,13.0552,13.0629,13.0552,13.0629,11853.0
2018-02-15 11:55:00,16.87,16.87,16.85,16.85,39762.0,13.0629,13.0629,13.0474,13.0474,39762.0
2018-02-15 12:00:00,16.85,16.87,16.85,16.85,11976.0,13.0474,13.0629,13.0474,13.0474,11976.0
2018-02-15 12:05:00,16.85,16.86,16.84,16.86,21216.0,13.0474,13.0552,13.0397,13.0552,21216.0
2018-02-15 12:10:00,16.86,16.87,16.86,16.86,5331.0,13.0552,13.0629,13.0552,13.0552,5331.0
2018-02-15 12:15:00,16.87,16.87,16.87,16.87,12834.0,13.0629,13.0629,13.0629,13.0629,12834.0
2018-02-15 12:20:00,16.87,16.87,16.86,16.86,12006.0,13.0629,13.0629,13.0552,13.0552,12006.0
2018-02-15 12:25:00,16.87,16.87,16.86,16.86,4890.0,13.0629,13.0629,13.0552,13.0552,4890.0
2018-02-15 12:30:00,16.88,16.88,16.87,16.88,23466.0,13.0707,13.0707,13.0629,13.0707,23466.0
2018-02-15 12:35:00,16.88,16.88,16.87,16.88,11574.0,13.0707,13.0707,13.0629,13.0707,11574.0
2018-02-15 12:40:00,16.89,16.89,16.87,16.88,15276.0,13.0784,13.0784,13.0629,13.0707,15276.0
2018-02-15 12:45:00,16.88,16.89,16.87,16.88,10629.0,13.0707,13.0784,13.0629,13.0707,10629.0
2018-02-15 12:50:00,16.88,16.89,16.87,16.87,18252.0,13.0707,13.0784,13.0629,13.0629,18252.0
2018-02-15 12:55:00,16.88,16.89,16.87,16.88,7671.0,13.0707,13.0784,13.0629,13.0707,7671.0
2018-02-15 13:00:00,16.89,16.9,16.88,16.9,120123.0,13.0784,13.0861,13.0707,13.0861,120123.0
2018-02-15 13:05:00,16.91,16.92,16.91,16.91,32457.0,13.0939,13.1016,13.0939,13.0939,32457.0
2018-02-15 13:10:00,16.91,16.92,16.91,16.92,12540.0,13.0939,13.1016,13.0939,13.1016,12540.0
2018-02-15 13:15:00,16.93,16.93,16.92,16.92,9900.0,13.1094,13.1094,13.1016,13.1016,9900.0
2018-02-15 13:20:00,16.91,16.92,16.9,16.92,27114.0,13.0939,13.1016,13.0861,13.1016,27114.0
2018-02-15 13:25:00,16.91,16.91,16.9,16.9,3411.0,13.0939,13.0939,13.0861,13.0861,3411.0
2018-02-15 13:30:00,16.91,16.91,16.89,16.89,12942.0,13.0939,13.0939,13.0784,13.0784,12942.0
2018-02-15 13:35:00,16.89,16.9,16.89,16.9,15225.0,13.0784,13.0861,13.0784,13.0861,15225.0
2018-02-15 13:40:00,16.91,16.92,16.9,16.91,18609.0,13.0939,13.1016,13.0861,13.0939,18609.0
2018-02-15 13:45:00,16.92,16.94,16.91,16.94,30729.0,13.1016,13.1171,13.0939,13.1171,30729.0
2018-02-15 13:50:00,16.93,16.94,16.92,16.93,73134.0,13.1094,13.1171,13.1016,13.1094,73134.0
2018-02-15 13:55:00,16.93,16.94,16.91,16.92,10830.0,13.1094,13.1171,13.0939,13.1016,10830.0
2018-02-15 14:00:00,16.93,16.94,16.92,16.94,20622.0,13.1094,13.1171,13.1016,13.1171,20622.0
2018-02-15 14:05:00,16.94,16.95,16.94,16.95,5088.0,13.1171,13.1249,13.1171,13.1249,5088.0
2018-02-15 14:10:00,16.94,16.94,16.94,16.94,12222.0,13.1171,13.1171,13.1171,13.1171,12222.0
2018-02-15 14:15:00,16.94,16.95,16.94,16.94,34512.0,13.1171,13.1249,13.1171,13.1171,34512.0
2018-02-15 14:20:00,16.94,16.95,16.93,16.93,11361.0,13.1171,13.1249,13.1094,13.1094,11361.0
2018-02-15 14:25:00,16.94,16.95,16.94,16.95,19905.0,13.1171,13.1249,13.1171,13.1249,19905.0
2018-02-15 14:30:00,16.95,16.96,16.95,16.95,21906.0,13.1249,13.1326,13.1249,13.1249,21906.0
2018-02-15 14:35:00,16.96,16.96,16.95,16.95,14232.0,13.1326,13.1326,13.1249,13.1249,14232.0
2018-02-15 14:40:00,16.95,16.96,16.95,16.96,16311.0,13.1249,13.1326,13.1249,13.1326,16311.0
2018-02-15 14:45:00,16.96,16.96,16.95,16.96,10905.0,13.1326,13.1326,13.1249,13.1326,10905.0
2018-02-15 14:50:00,16.96,16.96,16.94,16.95,19545.0,13.1326,13.1326,13.1171,13.1249,19545.0
2018-02-15 14:55:00,16.95,16.95,16.94,16.95,19953.0,13.1249,13.1249,13.1171,13.1249,19953.0
2018-02-15 15:00:00,16.95,16.98,16.95,16.97,13455.0,13.1249,13.1481,13.1249,13.1403,13455.0
2018-02-15 15:05:00,16.98,16.99,16.97,16.97,24192.0,13.1481,13.1558,13.1403,13.1403,24192.0
2018-02-15 15:10:00,16.97,16.97,16.96,16.97,17718.0,13.1403,13.1403,13.1326,13.1403,17718.0
2018-02-15 15:15:00,16.97,16.97,16.96,16.97,13302.0,13.1403,13.1403,13.1326,13.1403,13302.0
2018-02-15 15:20:00,16.97,16.98,16.97,16.97,16521.0,13.1403,13.1481,13.1403,13.1403,16521.0
2018-02-15 15:25:00,16.98,16.98,16.96,16.97,160989.0,13.1481,13.1481,13.1326,13.1403,160989.0
2018-02-15 15:30:00,16.97,16.97,16.94,16.95,39315.0,13.1403,13.1403,13.1171,13.1249,39315.0
2018-02-15 15:35:00,16.94,16.96,16.93,16.95,51918.0,13.1171,13.1326,13.1094,13.1249,51918.0
2018-02-15 15:40:00,16.96,16.97,16.95,16.95,65682.0,13.1326,13.1403,13.1249,13.1249,65682.0
2018-02-15 15:45:00,16.96,16.98,16.95,16.98,331617.0,13.1326,13.1481,13.1249,13.1481,331617.0
2018-02-15 15:50:00,16.98,16.99,16.97,16.98,33651.0,13.1481,13.1558,13.1403,13.1481,33651.0
2018-02-15 15:55:00,16.98,17.01,16.98,17.01,44484.0,13.1481,13.1713,13.1481,13.1713,44484.0
2018-02-16 09:30:00,16.97,17.01,16.97,17.01,65649.0,13.1403,13.1713,13.1403,13.1713,65649.0
2018-02-16 09:35:00,17.02,17.03,17.01,17.03,18555.0,13.1791,13.1868,13.1713,13.1868,18555.0
2018-02-16 09:40:00,17.02,17.03,17.0,17.02,37653.0,13.1791,13.1868,13.1636,13.1791,37653.0
2018-02-16 09:45:00,17.01,17.03,16.99,17.02,29241.0,13.1713,13.1868,13.1558,13.1791,29241.0
2018-02-16 09:50:00,17.02,17.03,17.01,17.02,41280.0,13.1791,13.1868,13.1713,13.1791,41280.0
2018-02-16 09:55:00,17.02,17.03,16.99,16.99,27099.0,13.1791,13.1868,13.1558,13.1558,27099.0
2018-02-16 10:00:00,16.99,17.0,16.99,16.99,41421.0,13.1558,13.1636,13.1558,13.1558,41421.0
2018-02-16 10:05:00,16.99,17.0,16.97,16.99,11895.0,13.1558,13.1636,13.1403,13.1558,11895.0
2018-02-16 10:10:00,16.99,16.99,16.97,16.99,26412.0,13.1558,13.1558,13.1403,13.1558,26412.0
2018-02-16 10:15:00,16.99,17.02,16.99,17.01,34773.0,13.1558,13.1791,13.1558,13.1713,34773.0
2018-02-16 10:20:00,17.01,17.02,17.01,17.02,38772.0,13.1713,13.1791,13.1713,13.1791,38772.0
2018-02-16 10:25:00,17.02,17.04,17.02,17.04,36201.0,13.1791,13.1945,13.1791,13.1945,36201.0
2018-02-16 10:30:00,17.05,17.06,17.04,17.05,18123.0,13.2023,13.21,13.1945,13.2023,18123.0
2018-02-16 10:35:00,17.06,17.07,17.05,17.05,26337.0,13.21,13.2178,13.2023,13.2023,26337.0
2018-02-16 10:40:00,17.05,17.06,17.05,17.05,20883.0,13.2023,13.21,13.2023,13.2023,20883.0
2018-02-16 10:45:00,17.05,17.07,17.05,17.07,24012.0,13.2023,13.2178,13.2023,13.2178,24012.0
2018-02-16 10:50:00,17.07,17.07,17.06,17.07,16773.0,13.2178,13.2178,13.21,13.2178,16773.0
2018-02-16 10:55:00,17.07,17.07,17.05,17.05,34908.0,13.2178,13.2178,13.2023,13.2023,34908.0
2018-02-16 11:00:00,17.06,17.08,17.06,17.06,55380.0,13.21,13.2255,13.21,13.21,55380.0
2018-02-16 11:05:00,17.07,17.09,17.07,17.09,328176.0,13.2178,13.2333,13.2178,13.2333,328176.0
2018-02-16 11:10:00,17.09,17.11,17.09,17.11,41580.0,13.2333,13.2487,13.2333,13.2487,41580.0
2018-02-16 11:15:00,17.11,17.11,17.09,17.1,65421.0,13.2487,13.2487,13.2333,13.241,65421.0
2018-02-16 11:20:00,17.1,17.11,17.09,17.09,53679.0,13.241,13.2487,13.2333,13.2333,53679.0
2018-02-16 11:25:00,17.1,17.1,17.09,17.09,16176.0,13.241,13.241,13.2333,13.2333,16176.0
2018-02-16 11:30:00,17.09,17.1,17.09,17.1,44520.0,13.2333,13.241,13.2333,13.241,44520.0
2018-02-16 11:35:00,17.09,17.1,17.09,17.1,9897.0,13.2333,13.241,13.2333,13.241,9897.0
2018-02-16 11:40:00,17.11,17.11,17.1,17.1,20133.0,13.2487,13.2487,13.241,13.241,20133.0
2018-02-16 11:45:00,17.11,17.12,17.1,17.11,146976.0,13.2487,13.2565,13.241,13.2487,146976.0
2018-02-16 11:50:00,17.12,17.13,17.12,17.13,12474.0,13.2565,13.2642,13.2565,13.2642,12474.0
2018-02-16 11:55:00,17.13,17.14,17.13,17.13,35724.0,13.2642,13.272,13.2642,13.2642,35724.0
2018-02-16 12:00:00,17.13,17.13,17.12,17.13,31938.0,13.2642,13.2642,13.2565,13.2642,31938.0
2018-02-16 12:05:00,17.13,17.13,17.12,17.13,15408.0,13.2642,13.2642,13.2565,13.2642,15408.0
2018-02-16 12:10:00,17.13,17.14,17.13,17.13,32382.0,13.2642,13.272,13.2642,13.2642,32382.0
2018-02-16 12:15:00,17.13,17.14,17.13,17.14,20412.0,13.2642,13.272,13.2642,13.272,20412.0
2018-02-16 12:20:00,17.14,17.14,17.13,17.13,9504.0,13.272,13.272,13.2642,13.2642,9504.0
2018-02-16 12:25:00,17.13,17.14,17.13,17.13,34890.0,13.2642,13.272,13.2642,13.2642,34890.0
2018-02-16 12:30:00,17.14,17.17,17.14,17.17,77304.0,13.272,13.2952,13.272,13.2952,77304.0
2018-02-16 12:35:00,17.17,17.18,17.16,17.17,22224.0,13.2952,13.3029,13.2875,13.2952,22224.0
2018-02-16 12:40:00,17.17,17.17,17.15,17.15,32628.0,13.2952,13.2952,13.2797,13.2797,32628.0
2018-02-16 12:45:00,17.16,17.16,17.14,17.15,38646.0,13.2875,13.2875,13.272,13.2797,38646.0
2018-02-16 12:50:00,17.15,17.15,17.1,17.11,78789.0,13.2797,13.2797,13.241,13.2487,78789.0
2018-02-16 12:55:00,17.11,17.13,17.1,17.12,25431.0,13.2487,13.2642,13.241,13.2565,25431.0
2018-02-16 13:00:00,17.13,17.14,17.11,17.12,30111.0,13.2642,13.272,13.2487,13.2565,30111.0
2018-02-16 13:05:00,17.12,17.12,17.11,17.11,16998.0,13.2565,13.2565,13.2487,13.2487,16998.0
2018-02-16 13:10:00,17.1,17.1,17.08,17.1,31542.0,13.241,13.241,13.2255,13.241,31542.0
2018-02-16 13:15:00,17.1,17.1,17.06,17.06,27321.0,13.241,13.241,13.21,13.21,27321.0
2018-02-16 13:20:00,17.07,17.09,17.07,17.08,52671.0,13.2178,13.2333,13.2178,13.2255,52671.0
2018-02-16 13:25:00,17.08,17.09,17.05,17.06,29775.0,13.2255,13.2333,13.2023,13.21,29775.0
2018-02-16 13:30:00,17.06,17.06,17.02,17.06,32403.0,13.21,13.21,13.1791,13.21,32403.0
2018-02-16 13:35:00,17.06,17.08,17.06,17.07,12366.0,13.21,13.2255,13.21,13.2178,12366.0
2018-02-16 13:40:00,17.07,17.1,17.07,17.09,13866.0,13.2178,13.241,13.2178,13.2333,13866.0
2018-02-16 13:45:00,17.09,17.1,17.08,17.08,18654.0,13.2333,13.241,13.2255,13.2255,18654.0
2018-02-16 13:50:00,17.08,17.08,17.07,17.08,1350.0,13.2255,13.2255,13.2178,13.2255,1350.0
2018-02-16 13:55:00,17.06,17.08,17.05,17.07,9156.0,13.21,13.2255,13.2023,13.2178,9156.0
2018-02-16 14:00:00,17.07,17.09,17.07,17.07,4608.0,13.2178,13.2333,13.2178,13.2178,4608.0
2018-02-16 14:05:00,17.07,17.08,17.05,17.05,20388.0,13.2178,13.2255,13.2023,13.2023,20388.0
2018-02-16 14:10:00,17.06,17.07,17.03,17.03,39807.0,13.21,13.2178,13.1868,13.1868,39807.0
2018-02-16 14:15:00,17.03,17.04,17.0,17.03,27537.0,13.1868,13.1945,13.1636,13.1868,27537.0
2018-02-16 14:20:00,17.02,17.03,17.0,17.01,52074.0,13.1791,13.1868,13.1636,13.1713,52074.0
2018-02-16 14:25:00,17.01,17.03,17.01,17.03,18030.0,13.1713,13.1868,13.1713,13.1868,18030.0
2018-02-16 14:30:00,17.03,17.05,17.02,17.04,15288.0,13.1868,13.2023,13.1791,13.1945,15288.0
2018-02-16 14:35:00,17.04,17.06,17.04,17.05,26754.0,13.1945,13.21,13.1945,13.2023,26754.0
2018-02-16 14:40:00,17.05,17.06,17.03,17.04,14889.0,13.2023,13.21,13.1868,13.1945,14889.0
2018-02-16 14:45:00,17.04,17.05,17.03,17.05,12345.0,13.1945,13.2023,13.1868,13.2023,12345.0
2018-02-16 14:50:00,17.05,17.06,17.03,17.05,29610.0,13.2023,13.21,13.1868,13.2023,29610.0
2018-02-16 14:55:00,17.05,17.08,17.05,17.07,17046.0,13.2023,13.2255,13.2023,13.2178,17046.0
2018-02-16 15:00:00,17.07,17.08,17.06,17.07,25527.0,13.2178,13.2255,13.21,13.2178,25527.0
2018-02-16 15:05:00,17.07,17.08,17.07,17.08,22809.0,13.2178,13.2255,13.2178,13.2255,22809.0
2018-02-16 15:10:00,17.09,17.1,17.08,17.08,21216.0,13.2333,13.241,13.2255,13.2255,21216.0
2018-02-16 15:15:00,17.08,17.08,17.06,17.08,20376.0,13.2255,13.2255,13.21,13.2255,20376.0
2018-02-16 15:20:00,17.08,17.09,17.07,17.07,47997.0,13.2255,13.2333,13.2178,13.2178,47997.0
2018-02-16 15:25:00,17.07,17.09,17.07,17.08,19875.0,13.2178,13.2333,13.2178,13.2255,19875.0
2018-02-16 15:30:00,17.08,17.09,17.06,17.06,32637.0,13.2255,13.2333,13.21,13.21,32637.0
2018-02-16 15:35:00,17.06,17.07,17.05,17.07,17739.0,13.21,13.2178,13.2023,13.2178,17739.0
2018-02-16 15:40:00,17.07,17.07,17.05,17.06,44541.0,13.2178,13.2178,13.2023,13.21,44541.0
2018-02-16 15:45:00,17.06,17.1,17.06,17.08,35856.0,13.21,13.241,13.21,13.2255,35856.0
2018-02-16 15:50:00,17.09,17.09,17.07,17.08,46284.0,13.2333,13.2333,13.2178,13.2255,46284.0
2018-02-16 15:55:00,17.08,17.08,17.03,17.03,75447.0,13.2255,13.2255,13.1868,13.1868,75447.0
2018-02-20 09:30:00,16.92,16.93,16.88,16.93,203346.0,13.1016,13.1094,13.0707,13.1094,203346.0
2018-02-20 09:35:00,16.93,16.94,16.93,16.94,37185.0,13.1094,13.1171,13.1094,13.1171,37185.0
2018-02-20 09:40:00,16.93,16.94,16.92,16.92,114762.0,13.1094,13.1171,13.1016,13.1016,114762.0
2018-02-20 09:45:00,16.92,16.94,16.91,16.94,47076.0,13.1016,13.1171,13.0939,13.1171,47076.0
2018-02-20 09:50:00,16.94,16.94,16.91,16.92,77364.0,13.1171,13.1171,13.0939,13.1016,77364.0
2018-02-20 09:55:00,16.9,16.9,16.88,16.88,31788.0,13.0861,13.0861,13.0707,13.0707,31788.0
2018-02-20 10:00:00,16.89,16.89,16.87,16.88,26724.0,13.0784,13.0784,13.0629,13.0707,26724.0
2018-02-20 10:05:00,16.88,16.89,16.88,16.89,38703.0,13.0707,13.0784,13.0707,13.0784,38703.0
2018-02-20 10:10:00,16.89,16.91,16.89,16.89,42300.0,13.0784,13.0939,13.0784,13.0784,42300.0
2018-02-20 10:15:00,16.88,16.9,16.87,16.89,16863.0,13.0707,13.0861,13.0629,13.0784,16863.0
2018-02-20 10:20:00,16.89,16.9,16.89,16.9,20358.0,13.0784,13.0861,13.0784,13.0861,20358.0
2018-02-20 10:25:00,16.9,16.9,16.88,16.88,35397.0,13.0861,13.0861,13.0707,13.0707,35397.0
2018-02-20 10:30:00,16.88,16.88,16.86,16.87,42534.0,13.0707,13.0707,13.0552,13.0629,42534.0
2018-02-20 10:35:00,16.86,16.87,16.84,16.86,40410.0,13.0552,13.0629,13.0397,13.0552,40410.0
2018-02-20 10:40:00,16.85,16.87,16.85,16.87,46113.0,13.0474,13.0629,13.0474,13.0629,46113.0
2018-02-20 10:45:00,16.87,16.88,16.86,16.87,47091.0,13.0629,13.0707,13.0552,13.0629,47091.0
2018-02-20 10:50:00,16.87,16.87,16.85,16.86,14424.0,13.0629,13.0629,13.0474,13.0552,14424.0
2018-02-20 10:55:00,16.87,16.87,16.85,16.85,27873.0,13.0629,13.0629,13.0474,13.0474,27873.0
2018-02-20 11:00:00,16.85,16.88,16.85,16.88,107724.0,13.0474,13.0707,13.0474,13.0707,107724.0
2018-02-20 11:05:00,16.88,16.9,16.88,16.9,15918.0,13.0707,13.0861,13.0707,13.0861,15918.0
2018-02-20 11:10:00,16.9,16.9,16.89,16.89,12843.0,13.0861,13.0861,13.0784,13.0784,12843.0
2018-02-20 11:15:00,16.89,16.89,16.88,16.89,64452.0,13.0784,13.0784,13.0707,13.0784,64452.0
2018-02-20 11:20:00,16.89,16.92,16.89,16.91,15597.0,13.0784,13.1016,13.0784,13.0939,15597.0
2018-02-20 11:25:00,16.91,16.93,16.91,16.93,35436.0,13.0939,13.1094,13.0939,13.1094,35436.0
2018-02-20 11:30:00,16.93,16.94,16.93,16.93,14184.0,13.1094,13.1171,13.1094,13.1094,14184.0
2018-02-20 11:35:00,16.93,16.94,16.92,16.92,26256.0,13.1094,13.1171,13.1016,13.1016,26256.0
2018-02-20 11:40:00,16.92,16.93,16.91,16.92,24108.0,13.1016,13.1094,13.0939,13.1016,24108.0
2018-02-20 11:45:00,16.92,16.93,16.92,16.93,11358.0,13.1016,13.1094,13.1016,13.1094,11358.0
2018-02-20 11:50:00,16.93,16.95,16.92,16.95,15138.0,13.1094,13.1249,13.1016,13.1249,15138.0
2018-02-20 11:55:00,16.94,16.96,16.94,16.96,10476.0,13.1171,13.1326,13.1171,13.1326,10476.0
2018-02-20 12:00:00,16.96,16.97,16.96,16.96,17757.0,13.1326,13.1403,13.1326,13.1326,17757.0
2018-02-20 12:05:00,16.96,16.97,16.95,16.96,12270.0,13.1326,13.1403,13.1249,13.1326,12270.0
2018-02-20 12:10:00,16.96,16.97,16.96,16.96,8325.0,13.1326,13.1403,13.1326,13.1326,8325.0
2018-02-20 12:15:00,16.96,16.96,16.95,16.95,3450.0,13.1326,13.1326,13.1249,13.1249,3450.0
2018-02-20 12:20:00,16.95,16.96,16.94,16.95,8544.0,13.1249,13.1326,13.1171,13.1249,8544.0
2018-02-20 12:25:00,16.95,16.95,16.94,16.94,6723.0,13.1249,13.1249,13.1171,13.1171,6723.0
2018-02-20 12:30:00,16.95,16.96,16.94,16.95,18027.0,13.1249,13.1326,13.1171,13.1249,18027.0
2018-02-20 12:35:00,16.95,16.95,16.94,16.95,28254.0,13.1249,13.1249,13.1171,13.1249,28254.0
2018-02-20 12:40:00,16.95,16.95,16.93,16.93,16332.0,13.1249,13.1249,13.1094,13.1094,16332.0
2018-02-20 12:45:00,16.93,16.94,16.93,16.94,12186.0,13.1094,13.1171,13.1094,13.1171,12186.0
2018-02-20 12:50:00,16.94,16.95,16.93,16.94,8184.0,13.1171,13.1249,13.1094,13.1171,8184.0
2018-02-20 12:55:00,16.94,16.95,16.94,16.95,20850.0,13.1171,13.1249,13.1171,13.1249,20850.0
2018-02-20 13:00:00,16.94,16.94,16.92,16.92,13713.0,13.1171,13.1171,13.1016,13.1016,13713.0
2018-02-20 13:05:00,16.92,16.92,16.9,16.9,26553.0,13.1016,13.1016,13.0861,13.0861,26553.0
2018-02-20 13:10:00,16.9,16.91,16.89,16.9,71613.0,13.0861,13.0939,13.0784,13.0861,71613.0
2018-02-20 13:15:00,16.89,16.91,16.89,16.9,7788.0,13.0784,13.0939,13.0784,13.0861,7788.0
2018-02-20 13:20:00,16.9,16.91,16.9,16.9,18771.0,13.0861,13.0939,13.0861,13.0861,18771.0
2018-02-20 13:25:00,16.89,16.89,16.88,16.88,176325.0,13.0784,13.0784,13.0707,13.0707,176325.0
2018-02-20 13:30:00,16.88,16.9,16.88,16.9,8862.0,13.0707,13.0861,13.0707,13.0861,8862.0
2018-02-20 13:35:00,16.9,16.9,16.9,16.9,8121.0,13.0861,13.0861,13.0861,13.0861,8121.0
2018-02-20 13:40:00,16.9,16.9,16.89,16.89,10566.0,13.0861,13.0861,13.0784,13.0784,10566.0
2018-02-20 13:45:00,16.89,16.91,16.89,16.91,11670.0,13.0784,13.0939,13.0784,13.0939,11670.0
2018-02-20 13:50:00,16.91,16.92,16.91,16.91,3108.0,13.0939,13.1016,13.0939,13.0939,3108.0
2018-02-20 13:55:00,16.91,16.91,16.9,16.91,15153.0,13.0939,13.0939,13.0861,13.0939,15153.0
2018-02-20 14:00:00,16.91,16.92,16.9,16.9,9594.0,13.0939,13.1016,13.0861,13.0861,9594.0
2018-02-20 14:05:00,16.9,16.9,16.88,16.88,16515.0,13.0861,13.0861,13.0707,13.0707,16515.0
2018-02-20 14:10:00,16.88,16.88,16.86,16.87,62955.0,13.0707,13.0707,13.0552,13.0629,62955.0
2018-02-20 14:15:00,16.87,16.87,16.86,16.87,10212.0,13.0629,13.0629,13.0552,13.0629,10212.0
2018-02-20 14:20:00,16.87,16.88,16.87,16.87,8553.0,13.0629,13.0707,13.0629,13.0629,8553.0
2018-02-20 14:25:00,16.87,16.88,16.86,16.87,8448.0,13.0629,13.0707,13.0552,13.0629,8448.0
2018-02-20 14:30:00,16.87,16.88,16.86,16.87,13506.0,13.0629,13.0707,13.0552,13.0629,13506.0
2018-02-20 14:35:00,16.88,16.89,16.88,16.89,3465.0,13.0707,13.0784,13.0707,13.0784,3465.0
2018-02-20 14:40:00,16.9,16.9,16.88,16.88,8865.0,13.0861,13.0861,13.0707,13.0707,8865.0
2018-02-20 14:45:00,16.88,16.89,16.87,16.87,7299.0,13.0707,13.0784,13.0629,13.0629,7299.0
2018-02-20 14:50:00,16.88,16.88,16.85,16.85,10104.0,13.0707,13.0707,13.0474,13.0474,10104.0
2018-02-20 14:55:00,16.85,16.85,16.84,16.84,11781.0,13.0474,13.0474,13.0397,13.0397,11781.0
2018-02-20 15:00:00,16.84,16.85,16.84,16.85,13029.0,13.0397,13.0474,13.0397,13.0474,13029.0
2018-02-20 15:05:00,16.85,16.86,16.82,16.82,65397.0,13.0474,13.0552,13.0242,13.0242,65397.0
2018-02-20 15:10:00,16.82,16.83,16.81,16.81,11889.0,13.0242,13.0319,13.0164,13.0164,11889.0
2018-02-20 15:15:00,16.82,16.83,16.81,16.81,26427.0,13.0242,13.0319,13.0164,13.0164,26427.0
2018-02-20 15:20:00,16.8,16.82,16.79,16.81,34068.0,13.0087,13.0242,13.001,13.0164,34068.0
2018-02-20 15:25:00,16.81,16.82,16.8,16.82,20028.0,13.0164,13.0242,13.0087,13.0242,20028.0
2018-02-20 15:30:00,16.83,16.83,16.82,16.83,50289.0,13.0319,13.0319,13.0242,13.0319,50289.0
2018-02-20 15:35:00,16.83,16.84,16.81,16.83,18126.0,13.0319,13.0397,13.0164,13.0319,18126.0
2018-02-20 15:40:00,16.82,16.82,16.81,16.82,17832.0,13.0242,13.0242,13.0164,13.0242,17832.0
2018-02-20 15:45:00,16.81,16.84,16.8,16.84,16773.0,13.0164,13.0397,13.0087,13.0397,16773.0
2018-02-20 15:50:00,16.85,16.86,16.84,16.85,31803.0,13.0474,13.0552,13.0397,13.0474,31803.0
2018-02-20 15:55:00,16.85,16.86,16.83,16.83,72156.0,13.0474,13.0552,13.0319,13.0319,72156.0
2018-02-21 09:30:00,16.85,16.87,16.83,16.86,59667.0,13.0474,13.0629,13.0319,13.0552,59667.0
2018-02-21 09:35:00,16.86,16.89,16.86,16.89,27633.0,13.0552,13.0784,13.0552,13.0784,27633.0
2018-02-21 09:40:00,16.89,16.89,16.88,16.88,15696.0,13.0784,13.0784,13.0707,13.0707,15696.0
2018-02-21 09:45:00,16.88,16.91,16.88,16.9,8172.0,13.0707,13.0939,13.0707,13.0861,8172.0
2018-02-21 09:50:00,16.9,16.9,16.88,16.88,30729.0,13.0861,13.0861,13.0707,13.0707,30729.0
2018-02-21 09:55:00,16.89,16.89,16.87,16.87,15330.0,13.0784,13.0784,13.0629,13.0629,15330.0
2018-02-21 10:00:00,16.87,16.88,16.85,16.85,8469.0,13.0629,13.0707,13.0474,13.0474,8469.0
2018-02-21 10:05:00,16.85,16.86,16.85,16.86,14004.0,13.0474,13.0552,13.0474,13.0552,14004.0
2018-02-21 10:10:00,16.87,16.87,16.85,16.85,42216.0,13.0629,13.0629,13.0474,13.0474,42216.0
2018-02-21 10:15:00,16.85,16.88,16.85,16.87,25059.0,13.0474,13.0707,13.0474,13.0629,25059.0
2018-02-21 10:20:00,16.87,16.88,16.86,16.87,23286.0,13.0629,13.0707,13.0552,13.0629,23286.0
2018-02-21 10:25:00,16.87,16.87,16.86,16.86,13083.0,13.0629,13.0629,13.0552,13.0552,13083.0
2018-02-21 10:30:00,16.87,16.87,16.86,16.87,9519.0,13.0629,13.0629,13.0552,13.0629,9519.0
2018-02-21 10:35:00,16.87,16.88,16.86,16.87,12144.0,13.0629,13.0707,13.0552,13.0629,12144.0
2018-02-21 10:40:00,16.88,16.88,16.87,16.88,16164.0,13.0707,13.0707,13.0629,13.0707,16164.0
2018-02-21 10:45:00,16.88,16.89,16.88,16.88,23697.0,13.0707,13.0784,13.0707,13.0707,23697.0
2018-02-21 10:50:00,16.89,16.89,16.88,16.89,14124.0,13.0784,13.0784,13.0707,13.0784,14124.0
2018-02-21 10:55:00,16.89,16.89,16.87,16.88,50145.0,13.0784,13.0784,13.0629,13.0707,50145.0
2018-02-21 11:00:00,16.88,16.89,16.88,16.88,28407.0,13.0707,13.0784,13.0707,13.0707,28407.0
2018-02-21 11:05:00,16.89,16.89,16.88,16.88,9522.0,13.0784,13.0784,13.0707,13.0707,9522.0
2018-02-21 11:10:00,16.87,16.88,16.86,16.86,9231.0,13.0629,13.0707,13.0552,13.0552,9231.0
2018-02-21 11:15:00,16.86,16.87,16.86,16.87,8652.0,13.0552,13.0629,13.0552,13.0629,8652.0
2018-02-21 11:20:00,16.87,16.87,16.87,16.87,22212.0,13.0629,13.0629,13.0629,13.0629,22212.0
2018-02-21 11:25:00,16.87,16.89,16.87,16.89,229200.0,13.0629,13.0784,13.0629,13.0784,229200.0
2018-02-21 11:30:00,16.88,16.89,16.88,16.89,14631.0,13.0707,13.0784,13.0707,13.0784,14631.0
2018-02-21 11:35:00,16.9,16.9,16.89,16.89,6417.0,13.0861,13.0861,13.0784,13.0784,6417.0
2018-02-21 11:40:00,16.89,16.9,16.88,16.88,3978.0,13.0784,13.0861,13.0707,13.0707,3978.0
2018-02-21 11:45:00,16.88,16.89,16.88,16.89,148407.0,13.0707,13.0784,13.0707,13.0784,148407.0
2018-02-21 11:50:00,16.88,16.9,16.88,16.89,71349.0,13.0707,13.0861,13.0707,13.0784,71349.0
2018-02-21 11:55:00,16.89,16.89,16.87,16.88,18819.0,13.0784,13.0784,13.0629,13.0707,18819.0
2018-02-21 12:00:00,16.87,16.88,16.86,16.86,7836.0,13.0629,13.0707,13.0552,13.0552,7836.0
2018-02-21 12:05:00,16.86,16.86,16.85,16.86,12513.0,13.0552,13.0552,13.0474,13.0552,12513.0
2018-02-21 12:10:00,16.86,16.87,16.86,16.86,67854.0,13.0552,13.0629,13.0552,13.0552,67854.0
2018-02-21 12:15:00,16.86,16.87,16.85,16.87,23364.0,13.0552,13.0629,13.0474,13.0629,23364.0
2018-02-21 12:20:00,16.87,16.87,16.85,16.85,69147.0,13.0629,13.0629,13.0474,13.0474,69147.0
2018-02-21 12:25:00,16.84,16.85,16.84,16.85,35652.0,13.0397,13.0474,13.0397,13.0474,35652.0
2018-02-21 12:30:00,16.85,16.86,16.85,16.86,6684.0,13.0474,13.0552,13.0474,13.0552,6684.0
2018-02-21 12:35:00,16.86,16.86,16.86,16.86,4971.0,13.0552,13.0552,13.0552,13.0552,4971.0
2018-02-21 12:40:00,16.86,16.87,16.86,16.86,10959.0,13.0552,13.0629,13.0552,13.0552,10959.0
2018-02-21 12:45:00,16.86,16.87,16.86,16.87,10137.0,13.0552,13.0629,13.0552,13.0629,10137.0
2018-02-21 12:50:00,16.87,16.88,16.87,16.88,14508.0,13.0629,13.0707,13.0629,13.0707,14508.0
2018-02-21 12:55:00,16.88,16.88,16.88,16.88,12711.0,13.0707,13.0707,13.0707,13.0707,12711.0
2018-02-21 13:00:00,16.88,16.89,16.88,16.88,8067.0,13.0707,13.0784,13.0707,13.0707,8067.0
2018-02-21 13:05:00,16.88,16.89,16.88,16.88,28773.0,13.0707,13.0784,13.0707,13.0707,28773.0
2018-02-21 13:10:00,16.88,16.88,16.87,16.88,12426.0,13.0707,13.0707,13.0629,13.0707,12426.0
2018-02-21 13:15:00,16.88,16.88,16.88,16.88,18312.0,13.0707,13.0707,13.0707,13.0707,18312.0
2018-02-21 13:20:00,16.88,16.88,16.87,16.88,15864.0,13.0707,13.0707,13.0629,13.0707,15864.0
2018-02-21 13:25:00,16.87,16.88,16.87,16.87,7161.0,13.0629,13.0707,13.0629,13.0629,7161.0
2018-02-21 13:30:00,16.88,16.89,16.88,16.88,11247.0,13.0707,13.0784,13.0707,13.0707,11247.0
2018-02-21 13:35:00,16.88,16.89,16.88,16.88,6585.0,13.0707,13.0784,13.0707,13.0707,6585.0
2018-02-21 13:40:00,16.88,16.88,16.87,16.87,11139.0,13.0707,13.0707,13.0629,13.0629,11139.0
2018-02-21 13:45:00,16.87,16.89,16.87,16.88,11400.0,13.0629,13.0784,13.0629,13.0707,11400.0
2018-02-21 13:50:00,16.89,16.89,16.88,16.89,6711.0,13.0784,13.0784,13.0707,13.0784,6711.0
2018-02-21 13:55:00,16.89,16.89,16.88,16.88,12165.0,13.0784,13.0784,13.0707,13.0707,12165.0
2018-02-21 14:00:00,16.88,16.94,16.87,16.93,74334.0,13.0707,13.1171,13.0629,13.1094,74334.0
2018-02-21 14:05:00,16.92,16.97,16.92,16.96,37530.0,13.1016,13.1403,13.1016,13.1326,37530.0
2018-02-21 14:10:00,16.95,16.96,16.94,16.94,75330.0,13.1249,13.1326,13.1171,13.1171,75330.0
2018-02-21 14:15:00,16.94,16.96,16.94,16.95,42651.0,13.1171,13.1326,13.1171,13.1249,42651.0
2018-02-21 14:20:00,16.96,16.96,16.94,16.96,11379.0,13.1326,13.1326,13.1171,13.1326,11379.0
2018-02-21 14:25:00,16.96,16.97,16.93,16.93,41706.0,13.1326,13.1403,13.1094,13.1094,41706.0
2018-02-21 14:30:00,16.94,16.94,16.92,16.93,24774.0,13.1171,13.1171,13.1016,13.1094,24774.0
2018-02-21 14:35:00,16.93,16.94,16.92,16.93,18516.0,13.1094,13.1171,13.1016,13.1094,18516.0
2018-02-21 14:40:00,16.93,16.94,16.92,16.92,4458.0,13.1094,13.1171,13.1016,13.1016,4458.0
2018-02-21 14:45:00,16.91,16.92,16.88,16.88,23499.0,13.0939,13.1016,13.0707,13.0707,23499.0
2018-02-21 14:50:00,16.88,16.88,16.85,16.87,55065.0,13.0707,13.0707,13.0474,13.0629,55065.0
2018-02-21 14:55:00,16.88,16.9,16.87,16.88,11481.0,13.0707,13.0861,13.0629,13.0707,11481.0
2018-02-21 15:00:00,16.88,16.88,16.83,16.83,66555.0,13.0707,13.0707,13.0319,13.0319,66555.0
2018-02-21 15:05:00,16.83,16.83,16.79,16.79,22575.0,13.0319,13.0319,13.001,13.001,22575.0
2018-02-21 15:10:00,16.79,16.81,16.76,16.8,67725.0,13.001,13.0164,12.9777,13.0087,67725.0
2018-02-21 15:15:00,16.8,16.81,16.78,16.8,85152.0,13.0087,13.0164,12.9932,13.0087,85152.0
2018-02-21 15:20:00,16.81,16.81,16.78,16.79,104334.0,13.0164,13.0164,12.9932,13.001,104334.0
2018-02-21 15:25:00,16.78,16.82,16.77,16.82,107394.0,12.9932,13.0242,12.9855,13.0242,107394.0
2018-02-21 15:30:00,16.82,16.84,16.81,16.82,26955.0,13.0242,13.0397,13.0164,13.0242,26955.0
2018-02-21 15:35:00,16.81,16.82,16.78,16.78,42687.0,13.0164,13.0242,12.9932,12.9932,42687.0
2018-02-21 15:40:00,16.77,16.79,16.74,16.76,298596.0,12.9855,13.001,12.9622,12.9777,298596.0
2018-02-21 15:45:00,16.75,16.79,16.75,16.76,46149.0,12.97,13.001,12.97,12.9777,46149.0
2018-02-21 15:50:00,16.75,16.77,16.72,16.74,64752.0,12.97,12.9855,12.9468,12.9622,64752.0
2018-02-21 15:55:00,16.74,16.74,16.68,16.68,91950.0,12.9622,12.9622,12.9158,12.9158,91950.0
2018-02-22 09:30:00,16.73,16.77,16.73,16.76,42363.0,12.9545,12.9855,12.9545,12.9777,42363.0
2018-02-22 09:35:00,16.78,16.81,16.78,16.81,12843.0,12.9932,13.0164,12.9932,13.0164,12843.0
2018-02-22 09:40:00,16.81,16.82,16.78,16.78,20577.0,13.0164,13.0242,12.9932,12.9932,20577.0
2018-02-22 09:45:00,16.79,16.79,16.77,16.77,12066.0,13.001,13.001,12.9855,12.9855,12066.0
2018-02-22 09:50:00,16.77,16.77,16.74,16.75,74445.0,12.9855,12.9855,12.9622,12.97,74445.0
2018-02-22 09:55:00,16.75,16.76,16.74,16.76,27285.0,12.97,12.9777,12.9622,12.9777,27285.0
2018-02-22 10:00:00,16.76,16.77,16.75,16.77,31944.0,12.9777,12.9855,12.97,12.9855,31944.0
2018-02-22 10:05:00,16.77,16.8,16.76,16.79,16506.0,12.9855,13.0087,12.9777,13.001,16506.0
2018-02-22 10:10:00,16.8,16.81,16.78,16.78,39498.0,13.0087,13.0164,12.9932,12.9932,39498.0
2018-02-22 10:15:00,16.79,16.8,16.78,16.78,25551.0,13.001,13.0087,12.9932,12.9932,25551.0
2018-02-22 10:20:00,16.78,16.81,16.77,16.81,34011.0,12.9932,13.0164,12.9855,13.0164,34011.0
2018-02-22 10:25:00,16.81,16.82,16.8,16.81,37533.0,13.0164,13.0242,13.0087,13.0164,37533.0
2018-02-22 10:30:00,16.81,16.81,16.8,16.8,34539.0,13.0164,13.0164,13.0087,13.0087,34539.0
2018-02-22 10:35:00,16.8,16.83,16.79,16.83,40677.0,13.0087,13.0319,13.001,13.0319,40677.0
2018-02-22 10:40:00,16.83,16.83,16.81,16.82,56430.0,13.0319,13.0319,13.0164,13.0242,56430.0
2018-02-22 10:45:00,16.81,16.84,16.81,16.83,210042.0,13.0164,13.0397,13.0164,13.0319,210042.0
2018-02-22 10:50:00,16.84,16.85,16.82,16.82,24813.0,13.0397,13.0474,13.0242,13.0242,24813.0
2018-02-22 10:55:00,16.82,16.83,16.81,16.82,27369.0,13.0242,13.0319,13.0164,13.0242,27369.0
2018-02-22 11:00:00,16.81,16.83,16.81,16.82,29592.0,13.0164,13.0319,13.0164,13.0242,29592.0
2018-02-22 11:05:00,16.83,16.85,16.83,16.84,17001.0,13.0319,13.0474,13.0319,13.0397,17001.0
2018-02-22 11:10:00,16.84,16.86,16.84,16.85,27720.0,13.0397,13.0552,13.0397,13.0474,27720.0
2018-02-22 11:15:00,16.86,16.86,16.84,16.84,17205.0,13.0552,13.0552,13.0397,13.0397,17205.0
2018-02-22 11:20:00,16.84,16.86,16.84,16.85,54804.0,13.0397,13.0552,13.0397,13.0474,54804.0
2018-02-22 11:25:00,16.85,16.86,16.85,16.86,5445.0,13.0474,13.0552,13.0474,13.0552,5445.0
2018-02-22 11:30:00,16.86,16.86,16.84,16.84,20415.0,13.0552,13.0552,13.0397,13.0397,20415.0
2018-02-22 11:35:00,16.84,16.85,16.83,16.84,43773.0,13.0397,13.0474,13.0319,13.0397,43773.0
2018-02-22 11:40:00,16.84,16.86,16.84,16.86,19149.0,13.0397,13.0552,13.0397,13.0552,19149.0
2018-02-22 11:45:00,16.86,16.86,16.85,16.86,9366.0,13.0552,13.0552,13.0474,13.0552,9366.0
2018-02-22 11:50:00,16.86,16.88,16.86,16.87,21708.0,13.0552,13.0707,13.0552,13.0629,21708.0
2018-02-22 11:55:00,16.88,16.88,16.87,16.87,24168.0,13.0707,13.0707,13.0629,13.0629,24168.0
2018-02-22 12:00:00,16.87,16.88,16.87,16.88,10755.0,13.0629,13.0707,13.0629,13.0707,10755.0
2018-02-22 12:05:00,16.87,16.87,16.86,16.87,30870.0,13.0629,13.0629,13.0552,13.0629,30870.0
2018-02-22 12:10:00,16.87,16.87,16.86,16.86,7275.0,13.0629,13.0629,13.0552,13.0552,7275.0
2018-02-22 12:15:00,16.87,16.88,16.86,16.87,6504.0,13.0629,13.0707,13.0552,13.0629,6504.0
2018-02-22 12:20:00,16.87,16.88,16.87,16.88,33213.0,13.0629,13.0707,13.0629,13.0707,33213.0
2018-02-22 12:25:00,16.87,16.87,16.85,16.85,22089.0,13.0629,13.0629,13.0474,13.0474,22089.0
2018-02-22 12:30:00,16.85,16.85,16.83,16.84,69327.0,13.0474,13.0474,13.0319,13.0397,69327.0
2018-02-22 12:35:00,16.84,16.86,16.84,16.85,11571.0,13.0397,13.0552,13.0397,13.0474,11571.0
2018-02-22 12:40:00,16.85,16.86,16.84,16.84,22098.0,13.0474,13.0552,13.0397,13.0397,22098.0
2018-02-22 12:45:00,16.84,16.85,16.82,16.82,66675.0,13.0397,13.0474,13.0242,13.0242,66675.0
2018-02-22 12:50:00,16.81,16.84,16.8,16.84,49389.0,13.0164,13.0397,13.0087,13.0397,49389.0
2018-02-22 12:55:00,16.83,16.84,16.81,16.81,17139.0,13.0319,13.0397,13.0164,13.0164,17139.0
2018-02-22 13:00:00,16.81,16.83,16.81,16.82,112929.0,13.0164,13.0319,13.0164,13.0242,112929.0
2018-02-22 13:05:00,16.81,16.83,16.81,16.82,72063.0,13.0164,13.0319,13.0164,13.0242,72063.0
2018-02-22 13:10:00,16.82,16.82,16.79,16.79,36621.0,13.0242,13.0242,13.001,13.001,36621.0
2018-02-22 13:15:00,16.78,16.8,16.78,16.78,25938.0,12.9932,13.0087,12.9932,12.9932,25938.0
2018-02-22 13:20:00,16.78,16.79,16.77,16.78,18033.0,12.9932,13.001,12.9855,12.9932,18033.0
2018-02-22 13:25:00,16.78,16.8,16.77,16.8,73923.0,12.9932,13.0087,12.9855,13.0087,73923.0
2018-02-22 13:30:00,16.8,16.8,16.77,16.77,14814.0,13.0087,13.0087,12.9855,12.9855,14814.0
2018-02-22 13:35:00,16.77,16.79,16.77,16.79,17310.0,12.9855,13.001,12.9855,13.001,17310.0
2018-02-22 13:40:00,16.79,16.79,16.76,16.77,26148.0,13.001,13.001,12.9777,12.9855,26148.0
2018-02-22 13:45:00,16.77,16.77,16.74,16.75,29685.0,12.9855,12.9855,12.9622,12.97,29685.0
2018-02-22 13:50:00,16.74,16.78,16.74,16.78,20325.0,12.9622,12.9932,12.9622,12.9932,20325.0
2018-02-22 13:55:00,16.79,16.79,16.78,16.79,15240.0,13.001,13.001,12.9932,13.001,15240.0
2018-02-22 14:00:00,16.78,16.8,16.78,16.8,23160.0,12.9932,13.0087,12.9932,13.0087,23160.0
2018-02-22 14:05:00,16.8,16.81,16.79,16.79,17583.0,13.0087,13.0164,13.001,13.001,17583.0
2018-02-22 14:10:00,16.79,16.79,16.78,16.79,7977.0,13.001,13.001,12.9932,13.001,7977.0
2018-02-22 14:15:00,16.8,16.8,16.79,16.8,17886.0,13.0087,13.0087,13.001,13.0087,17886.0
2018-02-22 14:20:00,16.8,16.8,16.79,16.8,10206.0,13.0087,13.0087,13.001,13.0087,10206.0
2018-02-22 14:25:00,16.8,16.82,16.8,16.82,17067.0,13.0087,13.0242,13.0087,13.0242,17067.0
2018-02-22 14:30:00,16.83,16.83,16.82,16.83,23151.0,13.0319,13.0319,13.0242,13.0319,23151.0
2018-02-22 14:35:00,16.82,16.82,16.81,16.82,6147.0,13.0242,13.0242,13.0164,13.0242,6147.0
2018-02-22 14:40:00,16.81,16.81,16.79,16.8,9570.0,13.0164,13.0164,13.001,13.0087,9570.0
2018-02-22 14:45:00,16.8,16.8,16.78,16.79,12891.0,13.0087,13.0087,12.9932,13.001,12891.0
2018-02-22 14:50:00,16.79,16.79,16.78,16.78,10131.0,13.001,13.001,12.9932,12.9932,10131.0
2018-02-22 14:55:00,16.78,16.78,16.74,16.74,28233.0,12.9932,12.9932,12.9622,12.9622,28233.0
2018-02-22 15:00:00,16.74,16.76,16.73,16.74,30648.0,12.9622,12.9777,12.9545,12.9622,30648.0
2018-02-22 15:05:00,16.73,16.75,16.73,16.73,32118.0,12.9545,12.97,12.9545,12.9545,32118.0
2018-02-22 15:10:00,16.73,16.76,16.73,16.76,19473.0,12.9545,12.9777,12.9545,12.9777,19473.0
2018-02-22 15:15:00,16.76,16.77,16.75,16.77,13800.0,12.9777,12.9855,12.97,12.9855,13800.0
2018-02-22 15:20:00,16.77,16.78,16.77,16.78,32736.0,12.9855,12.9932,12.9855,12.9932,32736.0
2018-02-22 15:25:00,16.78,16.79,16.77,16.77,33171.0,12.9932,13.001,12.9855,12.9855,33171.0
2018-02-22 15:30:00,16.77,16.78,16.75,16.78,62313.0,12.9855,12.9932,12.97,12.9932,62313.0
2018-02-22 15:35:00,16.78,16.78,16.75,16.76,182283.0,12.9932,12.9932,12.97,12.9777,182283.0
2018-02-22 15:40:00,16.76,16.78,16.75,16.76,141888.0,12.9777,12.9932,12.97,12.9777,141888.0
2018-02-22 15:45:00,16.75,16.75,16.71,16.71,307170.0,12.97,12.97,12.939,12.939,307170.0
2018-02-22 15:50:00,16.71,16.77,16.71,16.75,139845.0,12.939,12.9855,12.939,12.97,139845.0
2018-02-22 15:55:00,16.75,16.76,16.74,16.75,99180.0,12.97,12.9777,12.9622,12.97,99180.0
2018-02-23 09:30:00,16.84,16.87,16.83,16.87,149457.0,13.0397,13.0629,13.0319,13.0629,149457.0
2018-02-23 09:35:00,16.87,16.87,16.83,16.84,14721.0,13.0629,13.0629,13.0319,13.0397,14721.0
2018-02-23 09:40:00,16.85,16.87,16.85,16.85,13434.0,13.0474,13.0629,13.0474,13.0474,13434.0
2018-02-23 09:45:00,16.86,16.86,16.83,16.83,20979.0,13.0552,13.0552,13.0319,13.0319,20979.0
2018-02-23 09:50:00,16.83,16.85,16.82,16.85,23043.0,13.0319,13.0474,13.0242,13.0474,23043.0
2018-02-23 09:55:00,16.85,16.86,16.83,16.84,20295.0,13.0474,13.0552,13.0319,13.0397,20295.0
2018-02-23 10:00:00,16.85,16.86,16.83,16.85,31974.0,13.0474,13.0552,13.0319,13.0474,31974.0
2018-02-23 10:05:00,16.85,16.85,16.84,16.84,11283.0,13.0474,13.0474,13.0397,13.0397,11283.0
2018-02-23 10:10:00,16.84,16.85,16.83,16.83,36855.0,13.0397,13.0474,13.0319,13.0319,36855.0
2018-02-23 10:15:00,16.83,16.83,16.81,16.82,16119.0,13.0319,13.0319,13.0164,13.0242,16119.0
2018-02-23 10:20:00,16.81,16.82,16.81,16.82,10584.0,13.0164,13.0242,13.0164,13.0242,10584.0
2018-02-23 10:25:00,16.81,16.83,16.81,16.81,112026.0,13.0164,13.0319,13.0164,13.0164,112026.0
2018-02-23 10:30:00,16.8,16.82,16.8,16.81,21924.0,13.0087,13.0242,13.0087,13.0164,21924.0
2018-02-23 10:35:00,16.81,16.82,16.8,16.82,35793.0,13.0164,13.0242,13.0087,13.0242,35793.0
2018-02-23 10:40:00,16.83,16.84,16.83,16.84,19617.0,13.0319,13.0397,13.0319,13.0397,19617.0
2018-02-23 10:45:00,16.85,16.85,16.84,16.84,19590.0,13.0474,13.0474,13.0397,13.0397,19590.0
2018-02-23 10:50:00,16.84,16.85,16.84,16.85,10539.0,13.0397,13.0474,13.0397,13.0474,10539.0
2018-02-23 10:55:00,16.84,16.85,16.84,16.84,6096.0,13.0397,13.0474,13.0397,13.0397,6096.0
2018-02-23 11:00:00,16.84,16.87,16.84,16.87,16110.0,13.0397,13.0629,13.0397,13.0629,16110.0
2018-02-23 11:05:00,16.86,16.87,16.86,16.87,9846.0,13.0552,13.0629,13.0552,13.0629,9846.0
2018-02-23 11:10:00,16.87,16.87,16.86,16.87,7014.0,13.0629,13.0629,13.0552,13.0629,7014.0
2018-02-23 11:15:00,16.87,16.88,16.85,16.85,8148.0,13.0629,13.0707,13.0474,13.0474,8148.0
2018-02-23 11:20:00,16.85,16.87,16.85,16.86,8679.0,13.0474,13.0629,13.0474,13.0552,8679.0
2018-02-23 11:25:00,16.87,16.88,16.87,16.87,32196.0,13.0629,13.0707,13.0629,13.0629,32196.0
2018-02-23 11:30:00,16.87,16.88,16.87,16.88,11592.0,13.0629,13.0707,13.0629,13.0707,11592.0
2018-02-23 11:35:00,16.88,16.89,16.88,16.89,10413.0,13.0707,13.0784,13.0707,13.0784,10413.0
2018-02-23 11:40:00,16.89,16.89,16.87,16.88,15831.0,13.0784,13.0784,13.0629,13.0707,15831.0
2018-02-23 11:45:00,16.88,16.88,16.87,16.88,15111.0,13.0707,13.0707,13.0629,13.0707,15111.0
2018-02-23 11:50:00,16.87,16.89,16.87,16.89,17322.0,13.0629,13.0784,13.0629,13.0784,17322.0
2018-02-23 11:55:00,16.89,16.9,16.88,16.9,25011.0,13.0784,13.0861,13.0707,13.0861,25011.0
2018-02-23 12:00:00,16.89,16.9,16.89,16.9,13785.0,13.0784,13.0861,13.0784,13.0861,13785.0
2018-02-23 12:05:00,16.9,16.9,16.88,16.88,7191.0,13.0861,13.0861,13.0707,13.0707,7191.0
2018-02-23 12:10:00,16.88,16.89,16.88,16.89,118332.0,13.0707,13.0784,13.0707,13.0784,118332.0
2018-02-23 12:15:00,16.89,16.89,16.89,16.89,12207.0,13.0784,13.0784,13.0784,13.0784,12207.0
2018-02-23 12:20:00,16.89,16.89,16.89,16.89,12822.0,13.0784,13.0784,13.0784,13.0784,12822.0
2018-02-23 12:25:00,16.89,16.89,16.86,16.86,112905.0,13.0784,13.0784,13.0552,13.0552,112905.0
2018-02-23 12:30:00,16.86,16.86,16.85,16.86,16248.0,13.0552,13.0552,13.0474,13.0552,16248.0
2018-02-23 12:35:00,16.86,16.86,16.85,16.86,5991.0,13.0552,13.0552,13.0474,13.0552,5991.0
2018-02-23 12:40:00,16.86,16.86,16.85,16.85,9330.0,13.0552,13.0552,13.0474,13.0474,9330.0
2018-02-23 12:45:00,16.84,16.86,16.84,16.86,10800.0,13.0397,13.0552,13.0397,13.0552,10800.0
2018-02-23 12:50:00,16.86,16.86,16.85,16.86,6606.0,13.0552,13.0552,13.0474,13.0552,6606.0
2018-02-23 12:55:00,16.86,16.86,16.85,16.86,6513.0,13.0552,13.0552,13.0474,13.0552,6513.0
2018-02-23 13:00:00,16.86,16.86,16.85,16.85,16206.0,13.0552,13.0552,13.0474,13.0474,16206.0
2018-02-23 13:05:00,16.85,16.85,16.84,16.84,23967.0,13.0474,13.0474,13.0397,13.0397,23967.0
2018-02-23 13:10:00,16.85,16.85,16.84,16.84,5139.0,13.0474,13.0474,13.0397,13.0397,5139.0
2018-02-23 13:15:00,16.85,16.85,16.84,16.85,17790.0,13.0474,13.0474,13.0397,13.0474,17790.0
2018-02-23 13:20:00,16.85,16.86,16.85,16.85,4665.0,13.0474,13.0552,13.0474,13.0474,4665.0
2018-02-23 13:25:00,16.86,16.86,16.85,16.86,6975.0,13.0552,13.0552,13.0474,13.0552,6975.0
2018-02-23 13:30:00,16.86,16.87,16.85,16.86,25488.0,13.0552,13.0629,13.0474,13.0552,25488.0
2018-02-23 13:35:00,16.86,16.87,16.86,16.86,16497.0,13.0552,13.0629,13.0552,13.0552,16497.0
2018-02-23 13:40:00,16.86,16.87,16.86,16.86,15804.0,13.0552,13.0629,13.0552,13.0552,15804.0
2018-02-23 13:45:00,16.86,16.86,16.86,16.86,3258.0,13.0552,13.0552,13.0552,13.0552,3258.0
2018-02-23 13:50:00,16.86,16.86,16.85,16.85,12039.0,13.0552,13.0552,13.0474,13.0474,12039.0
2018-02-23 13:55:00,16.86,16.86,16.85,16.86,6366.0,13.0552,13.0552,13.0474,13.0552,6366.0
2018-02-23 14:00:00,16.87,16.87,16.85,16.85,5700.0,13.0629,13.0629,13.0474,13.0474,5700.0
2018-02-23 14:05:00,16.85,16.85,16.84,16.85,10560.0,13.0474,13.0474,13.0397,13.0474,10560.0
2018-02-23 14:10:00,16.85,16.85,16.84,16.85,9051.0,13.0474,13.0474,13.0397,13.0474,9051.0
2018-02-23 14:15:00,16.85,16.86,16.85,16.85,8814.0,13.0474,13.0552,13.0474,13.0474,8814.0
2018-02-23 14:20:00,16.86,16.88,16.85,16.88,16707.0,13.0552,13.0707,13.0474,13.0707,16707.0
2018-02-23 14:25:00,16.87,16.87,16.87,16.87,6753.0,13.0629,13.0629,13.0629,13.0629,6753.0
2018-02-23 14:30:00,16.87,16.87,16.87,16.87,8997.0,13.0629,13.0629,13.0629,13.0629,8997.0
2018-02-23 14:35:00,16.87,16.88,16.86,16.87,22989.0,13.0629,13.0707,13.0552,13.0629,22989.0
2018-02-23 14:40:00,16.87,16.88,16.87,16.88,10029.0,13.0629,13.0707,13.0629,13.0707,10029.0
2018-02-23 14:45:00,16.88,16.91,16.88,16.91,8505.0,13.0707,13.0939,13.0707,13.0939,8505.0
2018-02-23 14:50:00,16.91,16.92,16.9,16.91,34920.0,13.0939,13.1016,13.0861,13.0939,34920.0
2018-02-23 14:55:00,16.91,16.92,16.91,16.91,6546.0,13.0939,13.1016,13.0939,13.0939,6546.0
2018-02-23 15:00:00,16.91,16.93,16.91,16.93,20850.0,13.0939,13.1094,13.0939,13.1094,20850.0
2018-02-23 15:05:00,16.93,16.94,16.93,16.93,31005.0,13.1094,13.1171,13.1094,13.1094,31005.0
2018-02-23 15:10:00,16.93,16.94,16.92,16.92,32685.0,13.1094,13.1171,13.1016,13.1016,32685.0
2018-02-23 15:15:00,16.93,16.93,16.92,16.93,127668.0,13.1094,13.1094,13.1016,13.1094,127668.0
2018-02-23 15:20:00,16.93,16.94,16.93,16.94,8328.0,13.1094,13.1171,13.1094,13.1171,8328.0
2018-02-23 15:25:00,16.94,16.95,16.94,16.95,38142.0,13.1171,13.1249,13.1171,13.1249,38142.0
2018-02-23 15:30:00,16.95,16.96,16.93,16.93,21132.0,13.1249,13.1326,13.1094,13.1094,21132.0
2018-02-23 15:35:00,16.94,16.95,16.94,16.94,31440.0,13.1171,13.1249,13.1171,13.1171,31440.0
2018-02-23 15:40:00,16.95,16.95,16.94,16.95,41664.0,13.1249,13.1249,13.1171,13.1249,41664.0
2018-02-23 15:45:00,16.96,16.97,16.95,16.96,31185.0,13.1326,13.1403,13.1249,13.1326,31185.0
2018-02-23 15:50:00,16.96,16.97,16.95,16.96,40065.0,13.1326,13.1403,13.1249,13.1326,40065.0
2018-02-23 15:55:00,16.96,16.99,16.96,16.99,81591.0,13.1326,13.1558,13.1326,13.1558,81591.0
2018-02-26 09:30:00,17.06,17.09,17.06,17.09,127377.0,13.21,13.2333,13.21,13.2333,127377.0
2018-02-26 09:35:00,17.11,17.13,17.1,17.13,43896.0,13.2487,13.2642,13.241,13.2642,43896.0
2018-02-26 09:40:00,17.12,17.13,17.11,17.12,47361.0,13.2565,13.2642,13.2487,13.2565,47361.0
2018-02-26 09:45:00,17.11,17.13,17.11,17.13,65043.0,13.2487,13.2642,13.2487,13.2642,65043.0
2018-02-26 09:50:00,17.13,17.14,17.12,17.13,15879.0,13.2642,13.272,13.2565,13.2642,15879.0
2018-02-26 09:55:00,17.13,17.13,17.11,17.12,47847.0,13.2642,13.2642,13.2487,13.2565,47847.0
2018-02-26 10:00:00,17.11,17.12,17.11,17.11,23526.0,13.2487,13.2565,13.2487,13.2487,23526.0
2018-02-26 10:05:00,17.11,17.12,17.1,17.12,25026.0,13.2487,13.2565,13.241,13.2565,25026.0
2018-02-26 10:10:00,17.12,17.12,17.09,17.09,26013.0,13.2565,13.2565,13.2333,13.2333,26013.0
2018-02-26 10:15:00,17.09,17.09,17.08,17.09,27015.0,13.2333,13.2333,13.2255,13.2333,27015.0
2018-02-26 10:20:00,17.08,17.09,17.08,17.09,19113.0,13.2255,13.2333,13.2255,13.2333,19113.0
2018-02-26 10:25:00,17.09,17.09,17.06,17.07,15219.0,13.2333,13.2333,13.21,13.2178,15219.0
2018-02-26 10:30:00,17.07,17.07,17.05,17.06,33627.0,13.2178,13.2178,13.2023,13.21,33627.0
2018-02-26 10:35:00,17.06,17.08,17.05,17.08,58095.0,13.21,13.2255,13.2023,13.2255,58095.0
2018-02-26 10:40:00,17.08,17.09,17.08,17.09,17256.0,13.2255,13.2333,13.2255,13.2333,17256.0
2018-02-26 10:45:00,17.1,17.1,17.08,17.08,6972.0,13.241,13.241,13.2255,13.2255,6972.0
2018-02-26 10:50:00,17.08,17.08,17.07,17.08,7065.0,13.2255,13.2255,13.2178,13.2255,7065.0
2018-02-26 10:55:00,17.07,17.07,17.07,17.07,5826.0,13.2178,13.2178,13.2178,13.2178,5826.0
2018-02-26 11:00:00,17.07,17.11,17.06,17.11,18990.0,13.2178,13.2487,13.21,13.2487,18990.0
2018-02-26 11:05:00,17.11,17.11,17.1,17.11,20478.0,13.2487,13.2487,13.241,13.2487,20478.0
2018-02-26 11:10:00,17.11,17.11,17.1,17.11,10815.0,13.2487,13.2487,13.241,13.2487,10815.0
2018-02-26 11:15:00,17.1,17.11,17.1,17.11,45657.0,13.241,13.2487,13.241,13.2487,45657.0
2018-02-26 11:20:00,17.11,17.12,17.11,17.11,109911.0,13.2487,13.2565,13.2487,13.2487,109911.0
2018-02-26 11:25:00,17.11,17.12,17.11,17.12,5550.0,13.2487,13.2565,13.2487,13.2565,5550.0
2018-02-26 11:30:00,17.12,17.12,17.11,17.12,13971.0,13.2565,13.2565,13.2487,13.2565,13971.0
2018-02-26 11:35:00,17.11,17.11,17.1,17.11,151443.0,13.2487,13.2487,13.241,13.2487,151443.0
2018-02-26 11:40:00,17.1,17.12,17.1,17.12,21540.0,13.241,13.2565,13.241,13.2565,21540.0
2018-02-26 11:45:00,17.11,17.12,17.11,17.11,28548.0,13.2487,13.2565,13.2487,13.2487,28548.0
2018-02-26 11:50:00,17.11,17.11,17.1,17.11,30783.0,13.2487,13.2487,13.241,13.2487,30783.0
2018-02-26 11:55:00,17.11,17.11,17.11,17.11,4500.0,13.2487,13.2487,13.2487,13.2487,4500.0
2018-02-26 12:00:00,17.11,17.12,17.11,17.12,9657.0,13.2487,13.2565,13.2487,13.2565,9657.0
2018-02-26 12:05:00,17.12,17.13,17.12,17.12,18441.0,13.2565,13.2642,13.2565,13.2565,18441.0
2018-02-26 12:10:00,17.13,17.13,17.12,17.13,5508.0,13.2642,13.2642,13.2565,13.2642,5508.0
2018-02-26 12:15:00,17.13,17.14,17.13,17.14,15021.0,13.2642,13.272,13.2642,13.272,15021.0
2018-02-26 12:20:00,17.13,17.14,17.13,17.14,7287.0,13.2642,13.272,13.2642,13.272,7287.0
2018-02-26 12:25:00,17.14,17.15,17.14,17.14,7659.0,13.272,13.2797,13.272,13.272,7659.0
2018-02-26 12:30:00,17.15,17.15,17.13,17.14,29304.0,13.2797,13.2797,13.2642,13.272,29304.0
2018-02-26 12:35:00,17.13,17.14,17.13,17.14,22713.0,13.2642,13.272,13.2642,13.272,22713.0
2018-02-26 12:40:00,17.13,17.14,17.13,17.14,22875.0,13.2642,13.272,13.2642,13.272,22875.0
2018-02-26 12:45:00,17.14,17.15,17.14,17.15,72651.0,13.272,13.2797,13.272,13.2797,72651.0
2018-02-26 12:50:00,17.16,17.16,17.16,17.16,16194.0,13.2875,13.2875,13.2875,13.2875,16194.0
2018-02-26 12:55:00,17.17,17.17,17.16,17.17,17721.0,13.2952,13.2952,13.2875,13.2952,17721.0
2018-02-26 13:00:00,17.17,17.17,17.16,17.17,17928.0,13.2952,13.2952,13.2875,13.2952,17928.0
2018-02-26 13:05:00,17.17,17.17,17.16,17.17,22494.0,13.2952,13.2952,13.2875,13.2952,22494.0
2018-02-26 13:10:00,17.16,17.17,17.16,17.16,25551.0,13.2875,13.2952,13.2875,13.2875,25551.0
2018-02-26 13:15:00,17.16,17.17,17.16,17.16,26292.0,13.2875,13.2952,13.2875,13.2875,26292.0
2018-02-26 13:20:00,17.16,17.17,17.16,17.17,14466.0,13.2875,13.2952,13.2875,13.2952,14466.0
2018-02-26 13:25:00,17.17,17.18,17.16,17.18,32568.0,13.2952,13.3029,13.2875,13.3029,32568.0
2018-02-26 13:30:00,17.18,17.18,17.16,17.17,17250.0,13.3029,13.3029,13.2875,13.2952,17250.0
2018-02-26 13:35:00,17.16,17.17,17.16,17.17,15231.0,13.2875,13.2952,13.2875,13.2952,15231.0
2018-02-26 13:40:00,17.16,17.17,17.16,17.17,11775.0,13.2875,13.2952,13.2875,13.2952,11775.0
2018-02-26 13:45:00,17.17,17.17,17.16,17.17,7377.0,13.2952,13.2952,13.2875,13.2952,7377.0
2018-02-26 13:50:00,17.17,17.17,17.16,17.16,10920.0,13.2952,13.2952,13.2875,13.2875,10920.0
2018-02-26 13:55:00,17.17,17.18,17.16,17.18,21519.0,13.2952,13.3029,13.2875,13.3029,21519.0
2018-02-26 14:00:00,17.18,17.19,17.16,17.18,13398.0,13.3029,13.3107,13.2875,13.3029,13398.0
2018-02-26 14:05:00,17.18,17.19,17.18,17.18,20958.0,13.3029,13.3107,13.3029,13.3029,20958.0
2018-02-26 14:10:00,17.19,17.19,17.16,17.19,12294.0,13.3107,13.3107,13.2875,13.3107,12294.0
2018-02-26 14:15:00,17.19,17.2,17.16,17.2,105354.0,13.3107,13.3184,13.2875,13.3184,105354.0
2018-02-26 14:20:00,17.19,17.2,17.19,17.19,7359.0,13.3107,13.3184,13.3107,13.3107,7359.0
2018-02-26 14:25:00,17.19,17.19,17.18,17.18,19566.0,13.3107,13.3107,13.3029,13.3029,19566.0
2018-02-26 14:30:00,17.18,17.18,17.17,17.18,178641.0,13.3029,13.3029,13.2952,13.3029,178641.0
2018-02-26 14:35:00,17.18,17.19,17.18,17.18,29106.0,13.3029,13.3107,13.3029,13.3029,29106.0
2018-02-26 14:40:00,17.18,17.18,17.18,17.18,16755.0,13.3029,13.3029,13.3029,13.3029,16755.0
2018-02-26 14:45:00,17.18,17.18,17.17,17.17,29424.0,13.3029,13.3029,13.2952,13.2952,29424.0
2018-02-26 14:50:00,17.17,17.18,17.16,17.18,18768.0,13.2952,13.3029,13.2875,13.3029,18768.0
2018-02-26 14:55:00,17.18,17.19,17.17,17.18,28710.0,13.3029,13.3107,13.2952,13.3029,28710.0
2018-02-26 15:00:00,17.18,17.19,17.17,17.19,33048.0,13.3029,13.3107,13.2952,13.3107,33048.0
2018-02-26 15:05:00,17.19,17.21,17.18,17.21,29247.0,13.3107,13.3262,13.3029,13.3262,29247.0
2018-02-26 15:10:00,17.21,17.21,17.2,17.2,39402.0,13.3262,13.3262,13.3184,13.3184,39402.0
2018-02-26 15:15:00,17.2,17.21,17.2,17.21,14136.0,13.3184,13.3262,13.3184,13.3262,14136.0
2018-02-26 15:20:00,17.21,17.22,17.21,17.22,37767.0,13.3262,13.3339,13.3262,13.3339,37767.0
2018-02-26 15:25:00,17.22,17.23,17.21,17.23,90573.0,13.3339,13.3417,13.3262,13.3417,90573.0
2018-02-26 15:30:00,17.22,17.23,17.21,17.23,13377.0,13.3339,13.3417,13.3262,13.3417,13377.0
2018-02-26 15:35:00,17.22,17.23,17.21,17.23,58521.0,13.3339,13.3417,13.3262,13.3417,58521.0
2018-02-26 15:40:00,17.23,17.23,17.2,17.21,38253.0,13.3417,13.3417,13.3184,13.3262,38253.0
2018-02-26 15:45:00,17.2,17.21,17.19,17.19,30633.0,13.3184,13.3262,13.3107,13.3107,30633.0
2018-02-26 15:50:00,17.19,17.2,17.19,17.19,25935.0,13.3107,13.3184,13.3107,13.3107,25935.0
2018-02-26 15:55:00,17.19,17.22,17.19,17.22,42648.0,13.3107,13.3339,13.3107,13.3339,42648.0
2018-02-27 09:30:00,17.25,17.26,17.22,17.22,133155.0,13.3572,13.3649,13.3339,13.3339,133155.0
2018-02-27 09:35:00,17.23,17.28,17.23,17.28,62541.0,13.3417,13.3804,13.3417,13.3804,62541.0
2018-02-27 09:40:00,17.28,17.28,17.26,17.27,19974.0,13.3804,13.3804,13.3649,13.3726,19974.0
2018-02-27 09:45:00,17.27,17.29,17.27,17.29,43578.0,13.3726,13.3881,13.3726,13.3881,43578.0
2018-02-27 09:50:00,17.28,17.29,17.25,17.25,33123.0,13.3804,13.3881,13.3572,13.3572,33123.0
2018-02-27 09:55:00,17.26,17.27,17.25,17.25,30819.0,13.3649,13.3726,13.3572,13.3572,30819.0
2018-02-27 10:00:00,17.26,17.27,17.26,17.27,130149.0,13.3649,13.3726,13.3649,13.3726,130149.0
2018-02-27 10:05:00,17.26,17.3,17.26,17.3,35079.0,13.3649,13.3959,13.3649,13.3959,35079.0
2018-02-27 10:10:00,17.3,17.32,17.3,17.31,11778.0,13.3959,13.4114,13.3959,13.4036,11778.0
2018-02-27 10:15:00,17.31,17.31,17.3,17.31,18558.0,13.4036,13.4036,13.3959,13.4036,18558.0
2018-02-27 10:20:00,17.31,17.33,17.31,17.33,19002.0,13.4036,13.4191,13.4036,13.4191,19002.0
2018-02-27 10:25:00,17.33,17.33,17.3,17.3,127338.0,13.4191,13.4191,13.3959,13.3959,127338.0
2018-02-27 10:30:00,17.3,17.31,17.27,17.28,29562.0,13.3959,13.4036,13.3726,13.3804,29562.0
2018-02-27 10:35:00,17.27,17.28,17.25,17.26,27597.0,13.3726,13.3804,13.3572,13.3649,27597.0
2018-02-27 10:40:00,17.26,17.27,17.22,17.22,31329.0,13.3649,13.3726,13.3339,13.3339,31329.0
2018-02-27 10:45:00,17.23,17.24,17.2,17.2,21138.0,13.3417,13.3494,13.3184,13.3184,21138.0
2018-02-27 10:50:00,17.21,17.22,17.18,17.18,65007.0,13.3262,13.3339,13.3029,13.3029,65007.0
2018-02-27 10:55:00,17.18,17.2,17.17,17.19,35544.0,13.3029,13.3184,13.2952,13.3107,35544.0
2018-02-27 11:00:00,17.19,17.21,17.18,17.2,21642.0,13.3107,13.3262,13.3029,13.3184,21642.0
2018-02-27 11:05:00,17.2,17.23,17.2,17.23,18234.0,13.3184,13.3417,13.3184,13.3417,18234.0
2018-02-27 11:10:00,17.24,17.25,17.23,17.24,23826.0,13.3494,13.3572,13.3417,13.3494,23826.0
2018-02-27 11:15:00,17.24,17.25,17.22,17.22,23886.0,13.3494,13.3572,13.3339,13.3339,23886.0
2018-02-27 11:20:00,17.22,17.23,17.2,17.2,133221.0,13.3339,13.3417,13.3184,13.3184,133221.0
2018-02-27 11:25:00,17.2,17.21,17.19,17.2,18090.0,13.3184,13.3262,13.3107,13.3184,18090.0
2018-02-27 11:30:00,17.2,17.23,17.19,17.22,23244.0,13.3184,13.3417,13.3107,13.3339,23244.0
2018-02-27 11:35:00,17.22,17.22,17.19,17.19,18525.0,13.3339,13.3339,13.3107,13.3107,18525.0
2018-02-27 11:40:00,17.19,17.2,17.18,17.19,26001.0,13.3107,13.3184,13.3029,13.3107,26001.0
2018-02-27 11:45:00,17.19,17.21,17.18,17.21,35031.0,13.3107,13.3262,13.3029,13.3262,35031.0
2018-02-27 11:50:00,17.21,17.21,17.18,17.19,31380.0,13.3262,13.3262,13.3029,13.3107,31380.0
2018-02-27 11:55:00,17.19,17.2,17.17,17.17,47430.0,13.3107,13.3184,13.2952,13.2952,47430.0
2018-02-27 12:00:00,17.17,17.18,17.16,17.17,80763.0,13.2952,13.3029,13.2875,13.2952,80763.0
2018-02-27 12:05:00,17.18,17.19,17.18,17.19,13755.0,13.3029,13.3107,13.3029,13.3107,13755.0
2018-02-27 12:10:00,17.19,17.19,17.17,17.18,41793.0,13.3107,13.3107,13.2952,13.3029,41793.0
2018-02-27 12:15:00,17.18,17.18,17.15,17.16,20859.0,13.3029,13.3029,13.2797,13.2875,20859.0
2018-02-27 12:20:00,17.16,17.16,17.13,17.13,33381.0,13.2875,13.2875,13.2642,13.2642,33381.0
2018-02-27 12:25:00,17.13,17.16,17.13,17.16,9222.0,13.2642,13.2875,13.2642,13.2875,9222.0
2018-02-27 12:30:00,17.16,17.17,17.16,17.16,20784.0,13.2875,13.2952,13.2875,13.2875,20784.0
2018-02-27 12:35:00,17.17,17.19,17.17,17.19,11241.0,13.2952,13.3107,13.2952,13.3107,11241.0
2018-02-27 12:40:00,17.19,17.19,17.18,17.18,16539.0,13.3107,13.3107,13.3029,13.3029,16539.0
2018-02-27 12:45:00,17.18,17.19,17.17,17.19,40260.0,13.3029,13.3107,13.2952,13.3107,40260.0
2018-02-27 12:50:00,17.19,17.21,17.18,17.21,37392.0,13.3107,13.3262,13.3029,13.3262,37392.0
2018-02-27 12:55:00,17.21,17.22,17.2,17.22,11628.0,13.3262,13.3339,13.3184,13.3339,11628.0
2018-02-27 13:00:00,17.22,17.22,17.2,17.21,13542.0,13.3339,13.3339,13.3184,13.3262,13542.0
2018-02-27 13:05:00,17.21,17.22,17.21,17.22,45861.0,13.3262,13.3339,13.3262,13.3339,45861.0
2018-02-27 13:10:00,17.23,17.23,17.21,17.21,7719.0,13.3417,13.3417,13.3262,13.3262,7719.0
2018-02-27 13:15:00,17.2,17.21,17.2,17.21,9639.0,13.3184,13.3262,13.3184,13.3262,9639.0
2018-02-27 13:20:00,17.22,17.23,17.21,17.22,18018.0,13.3339,13.3417,13.3262,13.3339,18018.0
2018-02-27 13:25:00,17.22,17.22,17.2,17.21,10890.0,13.3339,13.3339,13.3184,13.3262,10890.0
2018-02-27 13:30:00,17.21,17.21,17.19,17.19,8100.0,13.3262,13.3262,13.3107,13.3107,8100.0
2018-02-27 13:35:00,17.18,17.19,17.18,17.18,9978.0,13.3029,13.3107,13.3029,13.3029,9978.0
2018-02-27 13:40:00,17.17,17.18,17.17,17.18,13659.0,13.2952,13.3029,13.2952,13.3029,13659.0
2018-02-27 13:45:00,17.18,17.2,17.17,17.17,9726.0,13.3029,13.3184,13.2952,13.2952,9726.0
2018-02-27 13:50:00,17.17,17.17,17.15,17.17,24933.0,13.2952,13.2952,13.2797,13.2952,24933.0
2018-02-27 13:55:00,17.17,17.17,17.15,17.16,31551.0,13.2952,13.2952,13.2797,13.2875,31551.0
2018-02-27 14:00:00,17.17,17.17,17.14,17.15,18450.0,13.2952,13.2952,13.272,13.2797,18450.0
2018-02-27 14:05:00,17.14,17.16,17.13,17.15,29388.0,13.272,13.2875,13.2642,13.2797,29388.0
2018-02-27 14:10:00,17.16,17.16,17.14,17.15,10239.0,13.2875,13.2875,13.272,13.2797,10239.0
2018-02-27 14:15:00,17.14,17.15,17.13,17.14,19911.0,13.272,13.2797,13.2642,13.272,19911.0
2018-02-27 14:20:00,17.14,17.15,17.13,17.13,40098.0,13.272,13.2797,13.2642,13.2642,40098.0
2018-02-27 14:25:00,17.13,17.16,17.13,17.15,24708.0,13.2642,13.2875,13.2642,13.2797,24708.0
2018-02-27 14:30:00,17.16,17.18,17.15,17.17,38646.0,13.2875,13.3029,13.2797,13.2952,38646.0
2018-02-27 14:35:00,17.17,17.18,17.17,17.17,6786.0,13.2952,13.3029,13.2952,13.2952,6786.0
2018-02-27 14:40:00,17.17,17.17,17.15,17.15,24273.0,13.2952,13.2952,13.2797,13.2797,24273.0
2018-02-27 14:45:00,17.15,17.15,17.13,17.13,43770.0,13.2797,13.2797,13.2642,13.2642,43770.0
2018-02-27 14:50:00,17.13,17.14,17.13,17.13,32058.0,13.2642,13.272,13.2642,13.2642,32058.0
2018-02-27 14:55:00,17.14,17.16,17.14,17.15,35865.0,13.272,13.2875,13.272,13.2797,35865.0
2018-02-27 15:00:00,17.14,17.15,17.13,17.13,15624.0,13.272,13.2797,13.2642,13.2642,15624.0
2018-02-27 15:05:00,17.12,17.13,17.11,17.11,39210.0,13.2565,13.2642,13.2487,13.2487,39210.0
2018-02-27 15:10:00,17.11,17.12,17.11,17.11,17727.0,13.2487,13.2565,13.2487,13.2487,17727.0
2018-02-27 15:15:00,17.11,17.12,17.1,17.11,28077.0,13.2487,13.2565,13.241,13.2487,28077.0
2018-02-27 15:20:00,17.11,17.12,17.09,17.1,56703.0,13.2487,13.2565,13.2333,13.241,56703.0
2018-02-27 15:25:00,17.1,17.11,17.09,17.11,52878.0,13.241,13.2487,13.2333,13.2487,52878.0
2018-02-27 15:30:00,17.12,17.13,17.11,17.11,18699.0,13.2565,13.2642,13.2487,13.2487,18699.0
2018-02-27 15:35:00,17.11,17.11,17.09,17.11,17142.0,13.2487,13.2487,13.2333,13.2487,17142.0
2018-02-27 15:40:00,17.1,17.12,17.09,17.1,40509.0,13.241,13.2565,13.2333,13.241,40509.0
2018-02-27 15:45:00,17.1,17.13,17.1,17.12,53517.0,13.241,13.2642,13.241,13.2565,53517.0
2018-02-27 15:50:00,17.12,17.12,17.08,17.08,48195.0,13.2565,13.2565,13.2255,13.2255,48195.0
2018-02-27 15:55:00,17.09,17.09,17.05,17.05,62130.0,13.2333,13.2333,13.2023,13.2023,62130.0
2018-02-28 09:30:00,17.13,17.14,17.12,17.13,62046.0,13.2642,13.272,13.2565,13.2642,62046.0
2018-02-28 09:35:00,17.12,17.12,17.1,17.1,13569.0,13.2565,13.2565,13.241,13.241,13569.0
2018-02-28 09:40:00,17.1,17.1,17.08,17.09,12120.0,13.241,13.241,13.2255,13.2333,12120.0
2018-02-28 09:45:00,17.08,17.11,17.08,17.1,12015.0,13.2255,13.2487,13.2255,13.241,12015.0
2018-02-28 09:50:00,17.11,17.14,17.1,17.14,14274.0,13.2487,13.272,13.241,13.272,14274.0
2018-02-28 09:55:00,17.13,17.14,17.13,17.14,89655.0,13.2642,13.272,13.2642,13.272,89655.0
2018-02-28 10:00:00,17.15,17.15,17.12,17.13,19974.0,13.2797,13.2797,13.2565,13.2642,19974.0
2018-02-28 10:05:00,17.12,17.12,17.11,17.11,20967.0,13.2565,13.2565,13.2487,13.2487,20967.0
2018-02-28 10:10:00,17.1,17.12,17.1,17.12,17802.0,13.241,13.2565,13.241,13.2565,17802.0
2018-02-28 10:15:00,17.12,17.13,17.11,17.13,15024.0,13.2565,13.2642,13.2487,13.2642,15024.0
2018-02-28 10:20:00,17.13,17.14,17.13,17.13,8736.0,13.2642,13.272,13.2642,13.2642,8736.0
2018-02-28 10:25:00,17.13,17.13,17.12,17.13,20697.0,13.2642,13.2642,13.2565,13.2642,20697.0
2018-02-28 10:30:00,17.13,17.13,17.11,17.11,13029.0,13.2642,13.2642,13.2487,13.2487,13029.0
2018-02-28 10:35:00,17.13,17.13,17.13,17.13,9378.0,13.2642,13.2642,13.2642,13.2642,9378.0
2018-02-28 10:40:00,17.13,17.13,17.1,17.1,20751.0,13.2642,13.2642,13.241,13.241,20751.0
2018-02-28 10:45:00,17.1,17.11,17.09,17.09,6885.0,13.241,13.2487,13.2333,13.2333,6885.0
2018-02-28 10:50:00,17.1,17.1,17.06,17.07,28185.0,13.241,13.241,13.21,13.2178,28185.0
2018-02-28 10:55:00,17.06,17.07,17.04,17.06,21486.0,13.21,13.2178,13.1945,13.21,21486.0
2018-02-28 11:00:00,17.05,17.05,17.04,17.05,24783.0,13.2023,13.2023,13.1945,13.2023,24783.0
2018-02-28 11:05:00,17.05,17.06,17.03,17.03,34881.0,13.2023,13.21,13.1868,13.1868,34881.0
2018-02-28 11:10:00,17.02,17.03,17.01,17.02,24144.0,13.1791,13.1868,13.1713,13.1791,24144.0
2018-02-28 11:15:00,17.02,17.05,17.02,17.05,31200.0,13.1791,13.2023,13.1791,13.2023,31200.0
2018-02-28 11:20:00,17.05,17.05,17.04,17.04,20769.0,13.2023,13.2023,13.1945,13.1945,20769.0
2018-02-28 11:25:00,17.03,17.06,17.03,17.06,17652.0,13.1868,13.21,13.1868,13.21,17652.0
2018-02-28 11:30:00,17.06,17.06,17.02,17.02,22227.0,13.21,13.21,13.1791,13.1791,22227.0
2018-02-28 11:35:00,17.01,17.03,17.01,17.02,33507.0,13.1713,13.1868,13.1713,13.1791,33507.0
2018-02-28 11:40:00,17.01,17.02,17.01,17.02,8988.0,13.1713,13.1791,13.1713,13.1791,8988.0
2018-02-28 11:45:00,17.02,17.02,16.98,17.01,132831.0,13.1791,13.1791,13.1481,13.1713,132831.0
2018-02-28 11:50:00,17.01,17.02,16.99,17.01,550275.0,13.1713,13.1791,13.1558,13.1713,550275.0
2018-02-28 11:55:00,17.0,17.03,17.0,17.03,36414.0,13.1636,13.1868,13.1636,13.1868,36414.0
2018-02-28 12:00:00,17.03,17.04,17.03,17.03,15579.0,13.1868,13.1945,13.1868,13.1868,15579.0
2018-02-28 12:05:00,17.02,17.05,17.02,17.05,13851.0,13.1791,13.2023,13.1791,13.2023,13851.0
2018-02-28 12:10:00,17.05,17.05,17.04,17.04,16014.0,13.2023,13.2023,13.1945,13.1945,16014.0
2018-02-28 12:15:00,17.04,17.05,17.03,17.03,22134.0,13.1945,13.2023,13.1868,13.1868,22134.0
2018-02-28 12:20:00,17.03,17.03,17.01,17.02,90303.0,13.1868,13.1868,13.1713,13.1791,90303.0
2018-02-28 12:25:00,17.03,17.03,17.02,17.02,9306.0,13.1868,13.1868,13.1791,13.1791,9306.0
2018-02-28 12:30:00,17.02,17.03,17.01,17.03,19614.0,13.1791,13.1868,13.1713,13.1868,19614.0
2018-02-28 12:35:00,17.03,17.05,17.02,17.05,9570.0,13.1868,13.2023,13.1791,13.2023,9570.0
2018-02-28 12:40:00,17.05,17.06,17.04,17.05,13245.0,13.2023,13.21,13.1945,13.2023,13245.0
2018-02-28 12:45:00,17.05,17.08,17.05,17.08,27045.0,13.2023,13.2255,13.2023,13.2255,27045.0
2018-02-28 12:50:00,17.08,17.08,17.07,17.07,29898.0,13.2255,13.2255,13.2178,13.2178,29898.0
2018-02-28 12:55:00,17.08,17.08,17.07,17.07,10818.0,13.2255,13.2255,13.2178,13.2178,10818.0
2018-02-28 13:00:00,17.07,17.07,17.05,17.05,17304.0,13.2178,13.2178,13.2023,13.2023,17304.0
2018-02-28 13:05:00,17.05,17.06,17.05,17.06,16605.0,13.2023,13.21,13.2023,13.21,16605.0
2018-02-28 13:10:00,17.06,17.07,17.06,17.06,8544.0,13.21,13.2178,13.21,13.21,8544.0
2018-02-28 13:15:00,17.05,17.05,17.05,17.05,5184.0,13.2023,13.2023,13.2023,13.2023,5184.0
2018-02-28 13:20:00,17.06,17.07,17.05,17.07,21741.0,13.21,13.2178,13.2023,13.2178,21741.0
2018-02-28 13:25:00,17.07,17.08,17.06,17.07,20190.0,13.2178,13.2255,13.21,13.2178,20190.0
2018-02-28 13:30:00,17.07,17.08,17.06,17.07,20787.0,13.2178,13.2255,13.21,13.2178,20787.0
2018-02-28 13:35:00,17.08,17.08,17.06,17.07,14850.0,13.2255,13.2255,13.21,13.2178,14850.0
2018-02-28 13:40:00,17.07,17.08,17.06,17.07,16065.0,13.2178,13.2255,13.21,13.2178,16065.0
2018-02-28 13:45:00,17.07,17.07,17.04,17.05,19089.0,13.2178,13.2178,13.1945,13.2023,19089.0
2018-02-28 13:50:00,17.05,17.06,17.04,17.06,5790.0,13.2023,13.21,13.1945,13.21,5790.0
2018-02-28 13:55:00,17.07,17.09,17.07,17.08,12777.0,13.2178,13.2333,13.2178,13.2255,12777.0
2018-02-28 14:00:00,17.09,17.11,17.09,17.1,14403.0,13.2333,13.2487,13.2333,13.241,14403.0
2018-02-28 14:05:00,17.1,17.1,17.09,17.09,16968.0,13.241,13.241,13.2333,13.2333,16968.0
2018-02-28 14:10:00,17.09,17.1,17.08,17.08,17040.0,13.2333,13.241,13.2255,13.2255,17040.0
2018-02-28 14:15:00,17.08,17.09,17.08,17.08,6099.0,13.2255,13.2333,13.2255,13.2255,6099.0
2018-02-28 14:20:00,17.09,17.09,17.08,17.09,10578.0,13.2333,13.2333,13.2255,13.2333,10578.0
2018-02-28 14:25:00,17.09,17.1,17.08,17.08,9546.0,13.2333,13.241,13.2255,13.2255,9546.0
2018-02-28 14:30:00,17.08,17.08,17.04,17.04,28356.0,13.2255,13.2255,13.1945,13.1945,28356.0
2018-02-28 14:35:00,17.04,17.06,17.03,17.03,21072.0,13.1945,13.21,13.1868,13.1868,21072.0
2018-02-28 14:40:00,17.03,17.04,17.03,17.03,20073.0,13.1868,13.1945,13.1868,13.1868,20073.0
2018-02-28 14:45:00,17.02,17.02,17.01,17.01,15321.0,13.1791,13.1791,13.1713,13.1713,15321.0
2018-02-28 14:50:00,17.01,17.01,16.99,17.0,18651.0,13.1713,13.1713,13.1558,13.1636,18651.0
2018-02-28 14:55:00,17.01,17.01,16.97,16.98,39516.0,13.1713,13.1713,13.1403,13.1481,39516.0
2018-02-28 15:00:00,16.98,16.99,16.96,16.97,70557.0,13.1481,13.1558,13.1326,13.1403,70557.0
2018-02-28 15:05:00,16.97,16.98,16.96,16.98,31074.0,13.1403,13.1481,13.1326,13.1481,31074.0
2018-02-28 15:10:00,16.99,16.99,16.97,16.99,44073.0,13.1558,13.1558,13.1403,13.1558,44073.0
2018-02-28 15:15:00,16.98,16.98,16.96,16.97,38286.0,13.1481,13.1481,13.1326,13.1403,38286.0
2018-02-28 15:20:00,16.96,16.96,16.93,16.94,55932.0,13.1326,13.1326,13.1094,13.1171,55932.0
2018-02-28 15:25:00,16.94,16.95,16.92,16.94,67839.0,13.1171,13.1249,13.1016,13.1171,67839.0
2018-02-28 15:30:00,16.95,16.95,16.93,16.94,34392.0,13.1249,13.1249,13.1094,13.1171,34392.0
2018-02-28 15:35:00,16.94,16.97,16.93,16.97,56667.0,13.1171,13.1403,13.1094,13.1403,56667.0
2018-02-28 15:40:00,16.97,16.97,16.94,16.94,89067.0,13.1403,13.1403,13.1171,13.1171,89067.0
2018-02-28 15:45:00,16.94,16.94,16.88,16.88,247335.0,13.1171,13.1171,13.0707,13.0707,247335.0
2018-02-28 15:50:00,16.88,16.88,16.86,16.86,118980.0,13.0707,13.0707,13.0552,13.0552,118980.0
2018-02-28 15:55:00,16.86,16.88,16.83,16.83,172980.0,13.0552,13.0707,13.0319,13.0319,172980.0
2018-03-01 09:30:00,16.84,16.86,16.83,16.84,60546.0,13.0397,13.0552,13.0319,13.0397,60546.0
2018-03-01 09:35:00,16.82,16.82,16.78,16.79,76866.0,13.0242,13.0242,12.9932,13.001,76866.0
2018-03-01 09:40:00,16.79,16.79,16.75,16.76,116631.0,13.001,13.001,12.97,12.9777,116631.0
2018-03-01 09:45:00,16.77,16.79,16.77,16.78,49245.0,12.9855,13.001,12.9855,12.9932,49245.0
2018-03-01 09:50:00,16.78,16.78,16.75,16.75,68922.0,12.9932,12.9932,12.97,12.97,68922.0
2018-03-01 09:55:00,16.74,16.78,16.74,16.77,60207.0,12.9622,12.9932,12.9622,12.9855,60207.0
2018-03-01 10:00:00,16.76,16.82,16.75,16.82,36924.0,12.9777,13.0242,12.97,13.0242,36924.0
2018-03-01 10:05:00,16.82,16.83,16.8,16.82,48633.0,13.0242,13.0319,13.0087,13.0242,48633.0
2018-03-01 10:10:00,16.81,16.82,16.78,16.82,31611.0,13.0164,13.0242,12.9932,13.0242,31611.0
2018-03-01 10:15:00,16.82,16.85,16.81,16.84,47583.0,13.0242,13.0474,13.0164,13.0397,47583.0
2018-03-01 10:20:00,16.84,16.84,16.82,16.84,23964.0,13.0397,13.0397,13.0242,13.0397,23964.0
2018-03-01 10:25:00,16.84,16.87,16.82,16.87,52965.0,13.0397,13.0629,13.0242,13.0629,52965.0
2018-03-01 10:30:00,16.87,16.92,16.87,16.92,49248.0,13.0629,13.1016,13.0629,13.1016,49248.0
2018-03-01 10:35:00,16.92,16.94,16.89,16.91,73188.0,13.1016,13.1171,13.0784,13.0939,73188.0
2018-03-01 10:40:00,16.9,16.92,16.87,16.87,35019.0,13.0861,13.1016,13.0629,13.0629,35019.0
2018-03-01 10:45:00,16.87,16.89,16.85,16.86,44712.0,13.0629,13.0784,13.0474,13.0552,44712.0
2018-03-01 10:50:00,16.86,16.86,16.84,16.85,27477.0,13.0552,13.0552,13.0397,13.0474,27477.0
2018-03-01 10:55:00,16.85,16.85,16.8,16.81,24426.0,13.0474,13.0474,13.0087,13.0164,24426.0
2018-03-01 11:00:00,16.81,16.83,16.8,16.83,69507.0,13.0164,13.0319,13.0087,13.0319,69507.0
2018-03-01 11:05:00,16.83,16.86,16.83,16.85,19842.0,13.0319,13.0552,13.0319,13.0474,19842.0
2018-03-01 11:10:00,16.84,16.84,16.81,16.81,25827.0,13.0397,13.0397,13.0164,13.0164,25827.0
2018-03-01 11:15:00,16.82,16.84,16.82,16.84,28749.0,13.0242,13.0397,13.0242,13.0397,28749.0
2018-03-01 11:20:00,16.84,16.86,16.84,16.84,42126.0,13.0397,13.0552,13.0397,13.0397,42126.0
2018-03-01 11:25:00,16.85,16.85,16.79,16.8,28401.0,13.0474,13.0474,13.001,13.0087,28401.0
2018-03-01 11:30:00,16.8,16.82,16.79,16.82,15114.0,13.0087,13.0242,13.001,13.0242,15114.0
2018-03-01 11:35:00,16.81,16.82,16.81,16.81,29169.0,13.0164,13.0242,13.0164,13.0164,29169.0
2018-03-01 11:40:00,16.82,16.85,16.81,16.85,41208.0,13.0242,13.0474,13.0164,13.0474,41208.0
2018-03-01 11:45:00,16.85,16.87,16.85,16.85,28497.0,13.0474,13.0629,13.0474,13.0474,28497.0
2018-03-01 11:50:00,16.85,16.88,16.85,16.88,96972.0,13.0474,13.0707,13.0474,13.0707,96972.0
2018-03-01 11:55:00,16.88,16.89,16.86,16.86,28479.0,13.0707,13.0784,13.0552,13.0552,28479.0
2018-03-01 12:00:00,16.86,16.86,16.81,16.82,71538.0,13.0552,13.0552,13.0164,13.0242,71538.0
2018-03-01 12:05:00,16.81,16.82,16.8,16.81,44100.0,13.0164,13.0242,13.0087,13.0164,44100.0
2018-03-01 12:10:00,16.81,16.82,16.8,16.81,37698.0,13.0164,13.0242,13.0087,13.0164,37698.0
2018-03-01 12:15:00,16.81,16.81,16.79,16.8,36900.0,13.0164,13.0164,13.001,13.0087,36900.0
2018-03-01 12:20:00,16.79,16.79,16.78,16.78,67734.0,13.001,13.001,12.9932,12.9932,67734.0
2018-03-01 12:25:00,16.78,16.78,16.75,16.78,66498.0,12.9932,12.9932,12.97,12.9932,66498.0
2018-03-01 12:30:00,16.77,16.77,16.73,16.75,79431.0,12.9855,12.9855,12.9545,12.97,79431.0
2018-03-01 12:35:00,16.75,16.77,16.75,16.75,27906.0,12.97,12.9855,12.97,12.97,27906.0
2018-03-01 12:40:00,16.76,16.78,16.74,16.77,24606.0,12.9777,12.9932,12.9622,12.9855,24606.0
2018-03-01 12:45:00,16.77,16.79,16.77,16.79,16647.0,12.9855,13.001,12.9855,13.001,16647.0
2018-03-01 12:50:00,16.79,16.79,16.75,16.78,33930.0,13.001,13.001,12.97,12.9932,33930.0
2018-03-01 12:55:00,16.77,16.77,16.74,16.75,30729.0,12.9855,12.9855,12.9622,12.97,30729.0
2018-03-01 13:00:00,16.74,16.74,16.66,16.67,222648.0,12.9622,12.9622,12.9003,12.908,222648.0
2018-03-01 13:05:00,16.67,16.68,16.63,16.65,58182.0,12.908,12.9158,12.8771,12.8926,58182.0
2018-03-01 13:10:00,16.63,16.68,16.63,16.68,57777.0,12.8771,12.9158,12.8771,12.9158,57777.0
2018-03-01 13:15:00,16.67,16.69,16.67,16.68,24396.0,12.908,12.9235,12.908,12.9158,24396.0
2018-03-01 13:20:00,16.67,16.67,16.65,16.67,27609.0,12.908,12.908,12.8926,12.908,27609.0
2018-03-01 13:25:00,16.67,16.71,16.67,16.7,38583.0,12.908,12.939,12.908,12.9313,38583.0
2018-03-01 13:30:00,16.68,16.7,16.66,16.66,46065.0,12.9158,12.9313,12.9003,12.9003,46065.0
2018-03-01 13:35:00,16.66,16.68,16.65,16.67,43281.0,12.9003,12.9158,12.8926,12.908,43281.0
2018-03-01 13:40:00,16.66,16.66,16.63,16.64,46149.0,12.9003,12.9003,12.8771,12.8848,46149.0
2018-03-01 13:45:00,16.63,16.63,16.59,16.61,42576.0,12.8771,12.8771,12.8461,12.8616,42576.0
2018-03-01 13:50:00,16.62,16.64,16.62,16.62,37332.0,12.8693,12.8848,12.8693,12.8693,37332.0
2018-03-01 13:55:00,16.61,16.61,16.58,16.58,56931.0,12.8616,12.8616,12.8384,12.8384,56931.0
2018-03-01 14:00:00,16.58,16.59,16.52,16.55,157488.0,12.8384,12.8461,12.7919,12.8151,157488.0
2018-03-01 14:05:00,16.55,16.58,16.55,16.55,49734.0,12.8151,12.8384,12.8151,12.8151,49734.0
2018-03-01 14:10:00,16.55,16.57,16.51,16.51,49494.0,12.8151,12.8306,12.7842,12.7842,49494.0
2018-03-01 14:15:00,16.51,16.58,16.5,16.57,72321.0,12.7842,12.8384,12.7764,12.8306,72321.0
2018-03-01 14:20:00,16.57,16.59,16.55,16.56,53178.0,12.8306,12.8461,12.8151,12.8229,53178.0
2018-03-01 14:25:00,16.55,16.59,16.55,16.59,39909.0,12.8151,12.8461,12.8151,12.8461,39909.0
2018-03-01 14:30:00,16.58,16.59,16.54,16.57,37053.0,12.8384,12.8461,12.8074,12.8306,37053.0
2018-03-01 14:35:00,16.56,16.57,16.53,16.54,62694.0,12.8229,12.8306,12.7996,12.8074,62694.0
2018-03-01 14:40:00,16.54,16.59,16.54,16.58,32673.0,12.8074,12.8461,12.8074,12.8384,32673.0
2018-03-01 14:45:00,16.58,16.59,16.56,16.56,8064.0,12.8384,12.8461,12.8229,12.8229,8064.0
2018-03-01 14:50:00,16.55,16.57,16.54,16.55,15168.0,12.8151,12.8306,12.8074,12.8151,15168.0
2018-03-01 14:55:00,16.56,16.57,16.55,16.57,21774.0,12.8229,12.8306,12.8151,12.8306,21774.0
2018-03-01 15:00:00,16.57,16.57,16.53,16.54,54684.0,12.8306,12.8306,12.7996,12.8074,54684.0
2018-03-01 15:05:00,16.54,16.61,16.54,16.6,14016.0,12.8074,12.8616,12.8074,12.8538,14016.0
2018-03-01 15:10:00,16.6,16.66,16.58,16.65,61785.0,12.8538,12.9003,12.8384,12.8926,61785.0
2018-03-01 15:15:00,16.65,16.67,16.63,16.67,36522.0,12.8926,12.908,12.8771,12.908,36522.0
2018-03-01 15:20:00,16.68,16.68,16.63,16.65,105471.0,12.9158,12.9158,12.8771,12.8926,105471.0
2018-03-01 15:25:00,16.65,16.67,16.64,16.65,31035.0,12.8926,12.908,12.8848,12.8926,31035.0
2018-03-01 15:30:00,16.65,16.67,16.6,16.61,70860.0,12.8926,12.908,12.8538,12.8616,70860.0
2018-03-01 15:35:00,16.62,16.62,16.58,16.58,33597.0,12.8693,12.8693,12.8384,12.8384,33597.0
2018-03-01 15:40:00,16.58,16.6,16.56,16.59,69159.0,12.8384,12.8538,12.8229,12.8461,69159.0
2018-03-01 15:45:00,16.57,16.63,16.57,16.63,104187.0,12.8306,12.8771,12.8306,12.8771,104187.0
2018-03-01 15:50:00,16.63,16.66,16.63,16.64,54654.0,12.8771,12.9003,12.8771,12.8848,54654.0
2018-03-01 15:55:00,16.64,16.67,16.61,16.62,70776.0,12.8848,12.908,12.8616,12.8693,70776.0
2018-03-02 09:30:00,16.49,16.54,16.47,16.51,312003.0,12.7687,12.8074,12.7532,12.7842,312003.0
2018-03-02 09:35:00,16.52,16.54,16.48,16.48,68259.0,12.7919,12.8074,12.7609,12.7609,68259.0
2018-03-02 09:40:00,16.48,16.51,16.47,16.47,90780.0,12.7609,12.7842,12.7532,12.7532,90780.0
2018-03-02 09:45:00,16.47,16.51,16.47,16.5,67944.0,12.7532,12.7842,12.7532,12.7764,67944.0
2018-03-02 09:50:00,16.49,16.52,16.48,16.48,51936.0,12.7687,12.7919,12.7609,12.7609,51936.0
2018-03-02 09:55:00,16.49,16.5,16.46,16.49,115965.0,12.7687,12.7764,12.7454,12.7687,115965.0
2018-03-02 10:00:00,16.5,16.53,16.49,16.52,44205.0,12.7764,12.7996,12.7687,12.7919,44205.0
2018-03-02 10:05:00,16.5,16.51,16.48,16.51,30963.0,12.7764,12.7842,12.7609,12.7842,30963.0
2018-03-02 10:10:00,16.49,16.5,16.47,16.49,29220.0,12.7687,12.7764,12.7532,12.7687,29220.0
2018-03-02 10:15:00,16.49,16.5,16.47,16.47,43626.0,12.7687,12.7764,12.7532,12.7532,43626.0
2018-03-02 10:20:00,16.48,16.51,16.46,16.5,55356.0,12.7609,12.7842,12.7454,12.7764,55356.0
2018-03-02 10:25:00,16.49,16.52,16.49,16.5,31236.0,12.7687,12.7919,12.7687,12.7764,31236.0
2018-03-02 10:30:00,16.51,16.54,16.5,16.54,41634.0,12.7842,12.8074,12.7764,12.8074,41634.0
2018-03-02 10:35:00,16.54,16.55,16.53,16.54,43299.0,12.8074,12.8151,12.7996,12.8074,43299.0
2018-03-02 10:40:00,16.54,16.57,16.54,16.56,43677.0,12.8074,12.8306,12.8074,12.8229,43677.0
2018-03-02 10:45:00,16.56,16.57,16.53,16.55,46509.0,12.8229,12.8306,12.7996,12.8151,46509.0
2018-03-02 10:50:00,16.54,16.54,16.53,16.53,17661.0,12.8074,12.8074,12.7996,12.7996,17661.0
2018-03-02 10:55:00,16.54,16.55,16.52,16.52,53667.0,12.8074,12.8151,12.7919,12.7919,53667.0
2018-03-02 11:00:00,16.51,16.52,16.5,16.51,14379.0,12.7842,12.7919,12.7764,12.7842,14379.0
2018-03-02 11:05:00,16.5,16.5,16.49,16.5,22791.0,12.7764,12.7764,12.7687,12.7764,22791.0
2018-03-02 11:10:00,16.48,16.51,16.48,16.49,15891.0,12.7609,12.7842,12.7609,12.7687,15891.0
2018-03-02 11:15:00,16.49,16.5,16.46,16.47,31140.0,12.7687,12.7764,12.7454,12.7532,31140.0
2018-03-02 11:20:00,16.46,16.49,16.46,16.49,29787.0,12.7454,12.7687,12.7454,12.7687,29787.0
2018-03-02 11:25:00,16.5,16.54,16.5,16.53,36039.0,12.7764,12.8074,12.7764,12.7996,36039.0
2018-03-02 11:30:00,16.53,16.54,16.51,16.52,47790.0,12.7996,12.8074,12.7842,12.7919,47790.0
2018-03-02 11:35:00,16.52,16.52,16.5,16.51,14280.0,12.7919,12.7919,12.7764,12.7842,14280.0
2018-03-02 11:40:00,16.51,16.55,16.51,16.54,24576.0,12.7842,12.8151,12.7842,12.8074,24576.0
2018-03-02 11:45:00,16.54,16.58,16.54,16.58,29574.0,12.8074,12.8384,12.8074,12.8384,29574.0
2018-03-02 11:50:00,16.58,16.59,16.56,16.58,59859.0,12.8384,12.8461,12.8229,12.8384,59859.0
2018-03-02 11:55:00,16.57,16.61,16.57,16.6,17310.0,12.8306,12.8616,12.8306,12.8538,17310.0
2018-03-02 12:00:00,16.59,16.61,16.59,16.59,50031.0,12.8461,12.8616,12.8461,12.8461,50031.0
2018-03-02 12:05:00,16.59,16.59,16.58,16.59,15111.0,12.8461,12.8461,12.8384,12.8461,15111.0
2018-03-02 12:10:00,16.59,16.59,16.57,16.58,37728.0,12.8461,12.8461,12.8306,12.8384,37728.0
2018-03-02 12:15:00,16.59,16.59,16.57,16.57,28167.0,12.8461,12.8461,12.8306,12.8306,28167.0
2018-03-02 12:20:00,16.58,16.59,16.57,16.59,27315.0,12.8384,12.8461,12.8306,12.8461,27315.0
2018-03-02 12:25:00,16.6,16.61,16.59,16.61,55986.0,12.8538,12.8616,12.8461,12.8616,55986.0
2018-03-02 12:30:00,16.62,16.62,16.59,16.59,17754.0,12.8693,12.8693,12.8461,12.8461,17754.0
2018-03-02 12:35:00,16.59,16.61,16.58,16.59,29511.0,12.8461,12.8616,12.8384,12.8461,29511.0
2018-03-02 12:40:00,16.59,16.62,16.59,16.61,66537.0,12.8461,12.8693,12.8461,12.8616,66537.0
2018-03-02 12:45:00,16.61,16.63,16.61,16.63,27294.0,12.8616,12.8771,12.8616,12.8771,27294.0
2018-03-02 12:50:00,16.63,16.65,16.62,16.65,63717.0,12.8771,12.8926,12.8693,12.8926,63717.0
2018-03-02 12:55:00,16.65,16.65,16.63,16.64,21369.0,12.8926,12.8926,12.8771,12.8848,21369.0
2018-03-02 13:00:00,16.63,16.64,16.62,16.63,275265.0,12.8771,12.8848,12.8693,12.8771,275265.0
2018-03-02 13:05:00,16.62,16.62,16.6,16.61,44268.0,12.8693,12.8693,12.8538,12.8616,44268.0
2018-03-02 13:10:00,16.6,16.61,16.57,16.57,20619.0,12.8538,12.8616,12.8306,12.8306,20619.0
2018-03-02 13:15:00,16.58,16.59,16.57,16.59,38607.0,12.8384,12.8461,12.8306,12.8461,38607.0
2018-03-02 13:20:00,16.59,16.59,16.57,16.58,21789.0,12.8461,12.8461,12.8306,12.8384,21789.0
2018-03-02 13:25:00,16.57,16.59,16.57,16.58,26082.0,12.8306,12.8461,12.8306,12.8384,26082.0
2018-03-02 13:30:00,16.57,16.58,16.55,16.55,32862.0,12.8306,12.8384,12.8151,12.8151,32862.0
2018-03-02 13:35:00,16.54,16.56,16.54,16.55,21960.0,12.8074,12.8229,12.8074,12.8151,21960.0
2018-03-02 13:40:00,16.56,16.57,16.55,16.56,16155.0,12.8229,12.8306,12.8151,12.8229,16155.0
2018-03-02 13:45:00,16.56,16.6,16.56,16.6,25215.0,12.8229,12.8538,12.8229,12.8538,25215.0
2018-03-02 13:50:00,16.6,16.6,16.58,16.58,18147.0,12.8538,12.8538,12.8384,12.8384,18147.0
2018-03-02 13:55:00,16.58,16.58,16.57,16.57,22548.0,12.8384,12.8384,12.8306,12.8306,22548.0
2018-03-02 14:00:00,16.59,16.61,16.58,16.61,26586.0,12.8461,12.8616,12.8384,12.8616,26586.0
2018-03-02 14:05:00,16.61,16.61,16.6,16.61,19827.0,12.8616,12.8616,12.8538,12.8616,19827.0
2018-03-02 14:10:00,16.6,16.63,16.6,16.63,49206.0,12.8538,12.8771,12.8538,12.8771,49206.0
2018-03-02 14:15:00,16.62,16.63,16.6,16.6,24294.0,12.8693,12.8771,12.8538,12.8538,24294.0
2018-03-02 14:20:00,16.61,16.61,16.58,16.58,26667.0,12.8616,12.8616,12.8384,12.8384,26667.0
2018-03-02 14:25:00,16.59,16.6,16.58,16.59,13128.0,12.8461,12.8538,12.8384,12.8461,13128.0
2018-03-02 14:30:00,16.59,16.6,16.58,16.58,35730.0,12.8461,12.8538,12.8384,12.8384,35730.0
2018-03-02 14:35:00,16.58,16.6,16.57,16.6,16365.0,12.8384,12.8538,12.8306,12.8538,16365.0
2018-03-02 14:40:00,16.61,16.62,16.59,16.6,19713.0,12.8616,12.8693,12.8461,12.8538,19713.0
2018-03-02 14:45:00,16.61,16.62,16.6,16.62,46818.0,12.8616,12.8693,12.8538,12.8693,46818.0
2018-03-02 14:50:00,16.61,16.63,16.61,16.61,28071.0,12.8616,12.8771,12.8616,12.8616,28071.0
2018-03-02 14:55:00,16.6,16.61,16.59,16.59,28185.0,12.8538,12.8616,12.8461,12.8461,28185.0
2018-03-02 15:00:00,16.58,16.59,16.56,16.58,17832.0,12.8384,12.8461,12.8229,12.8384,17832.0
2018-03-02 15:05:00,16.57,16.58,16.55,16.58,52002.0,12.8306,12.8384,12.8151,12.8384,52002.0
2018-03-02 15:10:00,16.58,16.58,16.56,16.58,19935.0,12.8384,12.8384,12.8229,12.8384,19935.0
2018-03-02 15:15:00,16.57,16.59,16.56,16.59,26829.0,12.8306,12.8461,12.8229,12.8461,26829.0
2018-03-02 15:20:00,16.6,16.61,16.58,16.61,52413.0,12.8538,12.8616,12.8384,12.8616,52413.0
2018-03-02 15:25:00,16.6,16.61,16.6,16.61,37854.0,12.8538,12.8616,12.8538,12.8616,37854.0
2018-03-02 15:30:00,16.61,16.64,16.61,16.63,43101.0,12.8616,12.8848,12.8616,12.8771,43101.0
2018-03-02 15:35:00,16.63,16.66,16.62,16.66,39555.0,12.8771,12.9003,12.8693,12.9003,39555.0
2018-03-02 15:40:00,16.66,16.67,16.64,16.67,63075.0,12.9003,12.908,12.8848,12.908,63075.0
2018-03-02 15:45:00,16.67,16.67,16.63,16.65,71379.0,12.908,12.908,12.8771,12.8926,71379.0
2018-03-02 15:50:00,16.67,16.7,16.67,16.69,57789.0,12.908,12.9313,12.908,12.9235,57789.0
2018-03-02 15:55:00,16.7,16.71,16.67,16.67,138474.0,12.9313,12.939,12.908,12.908,138474.0
2018-03-05 09:30:00,16.58,16.63,16.58,16.61,177150.0,12.8384,12.8771,12.8384,12.8616,177150.0
2018-03-05 09:35:00,16.63,16.65,16.63,16.65,35499.0,12.8771,12.8926,12.8771,12.8926,35499.0
2018-03-05 09:40:00,16.65,16.65,16.62,16.64,35157.0,12.8926,12.8926,12.8693,12.8848,35157.0
2018-03-05 09:45:00,16.64,16.65,16.62,16.62,27747.0,12.8848,12.8926,12.8693,12.8693,27747.0
2018-03-05 09:50:00,16.62,16.63,16.61,16.62,32667.0,12.8693,12.8771,12.8616,12.8693,32667.0
2018-03-05 09:55:00,16.63,16.64,16.62,16.62,27339.0,12.8771,12.8848,12.8693,12.8693,27339.0
2018-03-05 10:00:00,16.62,16.64,16.6,16.63,65532.0,12.8693,12.8848,12.8538,12.8771,65532.0
2018-03-05 10:05:00,16.64,16.64,16.61,16.61,21789.0,12.8848,12.8848,12.8616,12.8616,21789.0
2018-03-05 10:10:00,16.61,16.61,16.59,16.59,26940.0,12.8616,12.8616,12.8461,12.8461,26940.0
2018-03-05 10:15:00,16.59,16.61,16.59,16.61,20628.0,12.8461,12.8616,12.8461,12.8616,20628.0
2018-03-05 10:20:00,16.6,16.62,16.6,16.62,30834.0,12.8538,12.8693,12.8538,12.8693,30834.0
2018-03-05 10:25:00,16.62,16.63,16.61,16.62,24924.0,12.8693,12.8771,12.8616,12.8693,24924.0
2018-03-05 10:30:00,16.63,16.63,16.62,16.62,7350.0,12.8771,12.8771,12.8693,12.8693,7350.0
2018-03-05 10:35:00,16.62,16.65,16.62,16.65,126456.0,12.8693,12.8926,12.8693,12.8926,126456.0
2018-03-05 10:40:00,16.65,16.65,16.64,16.65,46989.0,12.8926,12.8926,12.8848,12.8926,46989.0
2018-03-05 10:45:00,16.65,16.65,16.63,16.63,31743.0,12.8926,12.8926,12.8771,12.8771,31743.0
2018-03-05 10:50:00,16.63,16.64,16.63,16.64,13830.0,12.8771,12.8848,12.8771,12.8848,13830.0
2018-03-05 10:55:00,16.64,16.67,16.64,16.67,26748.0,12.8848,12.908,12.8848,12.908,26748.0
2018-03-05 11:00:00,16.67,16.7,16.67,16.69,36375.0,12.908,12.9313,12.908,12.9235,36375.0
2018-03-05 11:05:00,16.69,16.72,16.68,16.71,35118.0,12.9235,12.9468,12.9158,12.939,35118.0
2018-03-05 11:10:00,16.71,16.72,16.7,16.71,14781.0,12.939,12.9468,12.9313,12.939,14781.0
2018-03-05 11:15:00,16.7,16.71,16.7,16.71,25203.0,12.9313,12.939,12.9313,12.939,25203.0
2018-03-05 11:20:00,16.72,16.75,16.72,16.75,33981.0,12.9468,12.97,12.9468,12.97,33981.0
2018-03-05 11:25:00,16.75,16.76,16.74,16.74,12462.0,12.97,12.9777,12.9622,12.9622,12462.0
2018-03-05 11:30:00,16.74,16.75,16.74,16.75,20520.0,12.9622,12.97,12.9622,12.97,20520.0
2018-03-05 11:35:00,16.74,16.76,16.74,16.76,34260.0,12.9622,12.9777,12.9622,12.9777,34260.0
2018-03-05 11:40:00,16.77,16.78,16.77,16.78,22962.0,12.9855,12.9932,12.9855,12.9932,22962.0
2018-03-05 11:45:00,16.78,16.79,16.77,16.77,23379.0,12.9932,13.001,12.9855,12.9855,23379.0
2018-03-05 11:50:00,16.77,16.78,16.76,16.77,25605.0,12.9855,12.9932,12.9777,12.9855,25605.0
2018-03-05 11:55:00,16.76,16.78,16.76,16.77,14910.0,12.9777,12.9932,12.9777,12.9855,14910.0
2018-03-05 12:00:00,16.77,16.79,16.77,16.79,34377.0,12.9855,13.001,12.9855,13.001,34377.0
2018-03-05 12:05:00,16.79,16.79,16.78,16.78,69459.0,13.001,13.001,12.9932,12.9932,69459.0
2018-03-05 12:10:00,16.78,16.79,16.77,16.77,68175.0,12.9932,13.001,12.9855,12.9855,68175.0
2018-03-05 12:15:00,16.77,16.78,16.77,16.77,10194.0,12.9855,12.9932,12.9855,12.9855,10194.0
2018-03-05 12:20:00,16.76,16.77,16.74,16.74,18879.0,12.9777,12.9855,12.9622,12.9622,18879.0
2018-03-05 12:25:00,16.75,16.76,16.75,16.76,5850.0,12.97,12.9777,12.97,12.9777,5850.0
2018-03-05 12:30:00,16.76,16.77,16.74,16.75,44907.0,12.9777,12.9855,12.9622,12.97,44907.0
2018-03-05 12:35:00,16.75,16.77,16.75,16.77,16293.0,12.97,12.9855,12.97,12.9855,16293.0
2018-03-05 12:40:00,16.77,16.77,16.76,16.76,10899.0,12.9855,12.9855,12.9777,12.9777,10899.0
2018-03-05 12:45:00,16.76,16.78,16.76,16.77,11535.0,12.9777,12.9932,12.9777,12.9855,11535.0
2018-03-05 12:50:00,16.77,16.78,16.77,16.78,16890.0,12.9855,12.9932,12.9855,12.9932,16890.0
2018-03-05 12:55:00,16.78,16.8,16.78,16.8,28728.0,12.9932,13.0087,12.9932,13.0087,28728.0
2018-03-05 13:00:00,16.8,16.82,16.8,16.81,35247.0,13.0087,13.0242,13.0087,13.0164,35247.0
2018-03-05 13:05:00,16.81,16.82,16.8,16.81,17307.0,13.0164,13.0242,13.0087,13.0164,17307.0
2018-03-05 13:10:00,16.81,16.82,16.81,16.81,8100.0,13.0164,13.0242,13.0164,13.0164,8100.0
2018-03-05 13:15:00,16.81,16.81,16.79,16.8,28437.0,13.0164,13.0164,13.001,13.0087,28437.0
2018-03-05 13:20:00,16.8,16.81,16.8,16.81,18741.0,13.0087,13.0164,13.0087,13.0164,18741.0
2018-03-05 13:25:00,16.82,16.82,16.79,16.79,14511.0,13.0242,13.0242,13.001,13.001,14511.0
2018-03-05 13:30:00,16.79,16.8,16.78,16.78,33174.0,13.001,13.0087,12.9932,12.9932,33174.0
2018-03-05 13:35:00,16.79,16.79,16.78,16.79,14166.0,13.001,13.001,12.9932,13.001,14166.0
2018-03-05 13:40:00,16.78,16.8,16.78,16.78,28965.0,12.9932,13.0087,12.9932,12.9932,28965.0
2018-03-05 13:45:00,16.79,16.79,16.77,16.78,13692.0,13.001,13.001,12.9855,12.9932,13692.0
2018-03-05 13:50:00,16.78,16.79,16.78,16.78,13935.0,12.9932,13.001,12.9932,12.9932,13935.0
2018-03-05 13:55:00,16.78,16.8,16.78,16.79,10491.0,12.9932,13.0087,12.9932,13.001,10491.0
2018-03-05 14:00:00,16.8,16.81,16.8,16.8,19932.0,13.0087,13.0164,13.0087,13.0087,19932.0
2018-03-05 14:05:00,16.8,16.8,16.79,16.8,10029.0,13.0087,13.0087,13.001,13.0087,10029.0
2018-03-05 14:10:00,16.8,16.8,16.76,16.77,28203.0,13.0087,13.0087,12.9777,12.9855,28203.0
2018-03-05 14:15:00,16.77,16.78,16.76,16.76,6441.0,12.9855,12.9932,12.9777,12.9777,6441.0
2018-03-05 14:20:00,16.76,16.77,16.76,16.77,14655.0,12.9777,12.9855,12.9777,12.9855,14655.0
2018-03-05 14:25:00,16.78,16.8,16.78,16.79,20169.0,12.9932,13.0087,12.9932,13.001,20169.0
2018-03-05 14:30:00,16.8,16.81,16.8,16.8,19632.0,13.0087,13.0164,13.0087,13.0087,19632.0
2018-03-05 14:35:00,16.8,16.82,16.78,16.82,17751.0,13.0087,13.0242,12.9932,13.0242,17751.0
2018-03-05 14:40:00,16.82,16.83,16.81,16.83,15039.0,13.0242,13.0319,13.0164,13.0319,15039.0
2018-03-05 14:45:00,16.83,16.83,16.83,16.83,18120.0,13.0319,13.0319,13.0319,13.0319,18120.0
2018-03-05 14:50:00,16.84,16.84,16.83,16.83,71952.0,13.0397,13.0397,13.0319,13.0319,71952.0
2018-03-05 14:55:00,16.83,16.86,16.83,16.86,18132.0,13.0319,13.0552,13.0319,13.0552,18132.0
2018-03-05 15:00:00,16.86,16.86,16.85,16.86,6462.0,13.0552,13.0552,13.0474,13.0552,6462.0
2018-03-05 15:05:00,16.86,16.87,16.84,16.84,35751.0,13.0552,13.0629,13.0397,13.0397,35751.0
2018-03-05 15:10:00,16.85,16.85,16.84,16.84,25161.0,13.0474,13.0474,13.0397,13.0397,25161.0
2018-03-05 15:15:00,16.84,16.85,16.83,16.85,35769.0,13.0397,13.0474,13.0319,13.0474,35769.0
2018-03-05 15:20:00,16.85,16.86,16.85,16.86,8547.0,13.0474,13.0552,13.0474,13.0552,8547.0
2018-03-05 15:25:00,16.86,16.86,16.83,16.84,56352.0,13.0552,13.0552,13.0319,13.0397,56352.0
2018-03-05 15:30:00,16.84,16.86,16.83,16.86,212004.0,13.0397,13.0552,13.0319,13.0552,212004.0
2018-03-05 15:35:00,16.85,16.87,16.85,16.86,20223.0,13.0474,13.0629,13.0474,13.0552,20223.0
2018-03-05 15:40:00,16.86,16.88,16.86,16.88,32829.0,13.0552,13.0707,13.0552,13.0707,32829.0
2018-03-05 15:45:00,16.88,16.89,16.87,16.87,76749.0,13.0707,13.0784,13.0629,13.0629,76749.0
2018-03-05 15:50:00,16.86,16.87,16.86,16.87,92247.0,13.0552,13.0629,13.0552,13.0629,92247.0
2018-03-05 15:55:00,16.87,16.87,16.85,16.85,90843.0,13.0629,13.0629,13.0474,13.0474,90843.0
2018-03-06 09:30:00,16.91,16.92,16.89,16.89,103776.0,13.0939,13.1016,13.0784,13.0784,103776.0
2018-03-06 09:35:00,16.88,16.88,16.86,16.87,132270.0,13.0707,13.0707,13.0552,13.0629,132270.0
2018-03-06 09:40:00,16.86,16.87,16.83,16.83,41661.0,13.0552,13.0629,13.0319,13.0319,41661.0
2018-03-06 09:45:00,16.83,16.84,16.82,16.84,36861.0,13.0319,13.0397,13.0242,13.0397,36861.0
2018-03-06 09:50:00,16.84,16.85,16.83,16.84,39540.0,13.0397,13.0474,13.0319,13.0397,39540.0
2018-03-06 09:55:00,16.86,16.87,16.86,16.86,11106.0,13.0552,13.0629,13.0552,13.0552,11106.0
2018-03-06 10:00:00,16.85,16.86,16.83,16.83,28647.0,13.0474,13.0552,13.0319,13.0319,28647.0
2018-03-06 10:05:00,16.83,16.85,16.82,16.82,66117.0,13.0319,13.0474,13.0242,13.0242,66117.0
2018-03-06 10:10:00,16.82,16.82,16.81,16.81,22533.0,13.0242,13.0242,13.0164,13.0164,22533.0
2018-03-06 10:15:00,16.81,16.84,16.81,16.83,6147.0,13.0164,13.0397,13.0164,13.0319,6147.0
2018-03-06 10:20:00,16.85,16.85,16.83,16.85,25557.0,13.0474,13.0474,13.0319,13.0474,25557.0
2018-03-06 10:25:00,16.85,16.86,16.85,16.86,12786.0,13.0474,13.0552,13.0474,13.0552,12786.0
2018-03-06 10:30:00,16.86,16.87,16.85,16.85,24840.0,13.0552,13.0629,13.0474,13.0474,24840.0
2018-03-06 10:35:00,16.85,16.86,16.84,16.86,15198.0,13.0474,13.0552,13.0397,13.0552,15198.0
2018-03-06 10:40:00,16.86,16.86,16.84,16.86,19152.0,13.0552,13.0552,13.0397,13.0552,19152.0
2018-03-06 10:45:00,16.86,16.86,16.82,16.83,19449.0,13.0552,13.0552,13.0242,13.0319,19449.0
2018-03-06 10:50:00,16.83,16.83,16.79,16.79,31656.0,13.0319,13.0319,13.001,13.001,31656.0
2018-03-06 10:55:00,16.8,16.81,16.77,16.79,27333.0,13.0087,13.0164,12.9855,13.001,27333.0
2018-03-06 11:00:00,16.78,16.8,16.78,16.79,42780.0,12.9932,13.0087,12.9932,13.001,42780.0
2018-03-06 11:05:00,16.79,16.8,16.78,16.8,21930.0,13.001,13.0087,12.9932,13.0087,21930.0
2018-03-06 11:10:00,16.8,16.8,16.78,16.8,25962.0,13.0087,13.0087,12.9932,13.0087,25962.0
2018-03-06 11:15:00,16.8,16.8,16.78,16.8,79365.0,13.0087,13.0087,12.9932,13.0087,79365.0
2018-03-06 11:20:00,16.8,16.8,16.76,16.76,39039.0,13.0087,13.0087,12.9777,12.9777,39039.0
2018-03-06 11:25:00,16.76,16.78,16.76,16.78,21681.0,12.9777,12.9932,12.9777,12.9932,21681.0
2018-03-06 11:30:00,16.78,16.78,16.77,16.77,13830.0,12.9932,12.9932,12.9855,12.9855,13830.0
2018-03-06 11:35:00,16.77,16.78,16.77,16.77,5247.0,12.9855,12.9932,12.9855,12.9855,5247.0
2018-03-06 11:40:00,16.76,16.78,16.75,16.77,19443.0,12.9777,12.9932,12.97,12.9855,19443.0
2018-03-06 11:45:00,16.78,16.79,16.78,16.79,11979.0,12.9932,13.001,12.9932,13.001,11979.0
2018-03-06 11:50:00,16.79,16.79,16.78,16.79,13809.0,13.001,13.001,12.9932,13.001,13809.0
2018-03-06 11:55:00,16.79,16.8,16.78,16.8,27756.0,13.001,13.0087,12.9932,13.0087,27756.0
2018-03-06 12:00:00,16.8,16.8,16.79,16.79,11799.0,13.0087,13.0087,13.001,13.001,11799.0
2018-03-06 12:05:00,16.8,16.8,16.78,16.78,5463.0,13.0087,13.0087,12.9932,12.9932,5463.0
2018-03-06 12:10:00,16.79,16.79,16.78,16.79,6504.0,13.001,13.001,12.9932,13.001,6504.0
2018-03-06 12:15:00,16.79,16.79,16.78,16.78,24777.0,13.001,13.001,12.9932,12.9932,24777.0
2018-03-06 12:20:00,16.78,16.79,16.76,16.77,21330.0,12.9932,13.001,12.9777,12.9855,21330.0
2018-03-06 12:25:00,16.77,16.78,16.76,16.77,14550.0,12.9855,12.9932,12.9777,12.9855,14550.0
2018-03-06 12:30:00,16.77,16.77,16.77,16.77,47808.0,12.9855,12.9855,12.9855,12.9855,47808.0
2018-03-06 12:35:00,16.78,16.79,16.77,16.78,20433.0,12.9932,13.001,12.9855,12.9932,20433.0
2018-03-06 12:40:00,16.78,16.8,16.78,16.8,23535.0,12.9932,13.0087,12.9932,13.0087,23535.0
2018-03-06 12:45:00,16.8,16.8,16.79,16.79,2985.0,13.0087,13.0087,13.001,13.001,2985.0
2018-03-06 12:50:00,16.8,16.81,16.8,16.8,18468.0,13.0087,13.0164,13.0087,13.0087,18468.0
2018-03-06 12:55:00,16.81,16.84,16.8,16.84,14184.0,13.0164,13.0397,13.0087,13.0397,14184.0
2018-03-06 13:00:00,16.85,16.86,16.84,16.85,10737.0,13.0474,13.0552,13.0397,13.0474,10737.0
2018-03-06 13:05:00,16.86,16.87,16.85,16.86,18000.0,13.0552,13.0629,13.0474,13.0552,18000.0
2018-03-06 13:10:00,16.86,16.86,16.84,16.85,8814.0,13.0552,13.0552,13.0397,13.0474,8814.0
2018-03-06 13:15:00,16.86,16.86,16.85,16.86,3984.0,13.0552,13.0552,13.0474,13.0552,3984.0
2018-03-06 13:20:00,16.85,16.86,16.85,16.86,5730.0,13.0474,13.0552,13.0474,13.0552,5730.0
2018-03-06 13:25:00,16.85,16.86,16.85,16.85,3900.0,13.0474,13.0552,13.0474,13.0474,3900.0
2018-03-06 13:30:00,16.87,16.87,16.86,16.86,15744.0,13.0629,13.0629,13.0552,13.0552,15744.0
2018-03-06 13:35:00,16.86,16.86,16.85,16.86,4443.0,13.0552,13.0552,13.0474,13.0552,4443.0
2018-03-06 13:40:00,16.86,16.87,16.85,16.86,10035.0,13.0552,13.0629,13.0474,13.0552,10035.0
2018-03-06 13:45:00,16.86,16.86,16.82,16.83,14079.0,13.0552,13.0552,13.0242,13.0319,14079.0
2018-03-06 13:50:00,16.83,16.84,16.83,16.83,17589.0,13.0319,13.0397,13.0319,13.0319,17589.0
2018-03-06 13:55:00,16.83,16.83,16.82,16.83,6627.0,13.0319,13.0319,13.0242,13.0319,6627.0
2018-03-06 14:00:00,16.83,16.84,16.83,16.83,16110.0,13.0319,13.0397,13.0319,13.0319,16110.0
2018-03-06 14:05:00,16.83,16.84,16.81,16.83,203532.0,13.0319,13.0397,13.0164,13.0319,203532.0
2018-03-06 14:10:00,16.83,16.83,16.83,16.83,4590.0,13.0319,13.0319,13.0319,13.0319,4590.0
2018-03-06 14:15:00,16.83,16.83,16.82,16.82,11544.0,13.0319,13.0319,13.0242,13.0242,11544.0
2018-03-06 14:20:00,16.82,16.83,16.82,16.83,7554.0,13.0242,13.0319,13.0242,13.0319,7554.0
2018-03-06 14:25:00,16.83,16.83,16.81,16.82,6924.0,13.0319,13.0319,13.0164,13.0242,6924.0
2018-03-06 14:30:00,16.82,16.84,16.82,16.84,5937.0,13.0242,13.0397,13.0242,13.0397,5937.0
2018-03-06 14:35:00,16.84,16.85,16.84,16.84,4116.0,13.0397,13.0474,13.0397,13.0397,4116.0
2018-03-06 14:40:00,16.86,16.86,16.85,16.86,22371.0,13.0552,13.0552,13.0474,13.0552,22371.0
2018-03-06 14:45:00,16.86,16.87,16.85,16.87,17529.0,13.0552,13.0629,13.0474,13.0629,17529.0
2018-03-06 14:50:00,16.87,16.87,16.86,16.86,7443.0,13.0629,13.0629,13.0552,13.0552,7443.0
2018-03-06 14:55:00,16.86,16.86,16.85,16.86,5250.0,13.0552,13.0552,13.0474,13.0552,5250.0
2018-03-06 15:00:00,16.85,16.86,16.84,16.84,4917.0,13.0474,13.0552,13.0397,13.0397,4917.0
2018-03-06 15:05:00,16.84,16.85,16.84,16.85,10608.0,13.0397,13.0474,13.0397,13.0474,10608.0
2018-03-06 15:10:00,16.85,16.85,16.83,16.84,47748.0,13.0474,13.0474,13.0319,13.0397,47748.0
2018-03-06 15:15:00,16.83,16.83,16.82,16.83,10041.0,13.0319,13.0319,13.0242,13.0319,10041.0
2018-03-06 15:20:00,16.83,16.84,16.82,16.84,11604.0,13.0319,13.0397,13.0242,13.0397,11604.0
2018-03-06 15:25:00,16.83,16.85,16.83,16.85,18783.0,13.0319,13.0474,13.0319,13.0474,18783.0
2018-03-06 15:30:00,16.85,16.86,16.85,16.86,14790.0,13.0474,13.0552,13.0474,13.0552,14790.0
2018-03-06 15:35:00,16.86,16.86,16.85,16.85,9312.0,13.0552,13.0552,13.0474,13.0474,9312.0
2018-03-06 15:40:00,16.85,16.86,16.84,16.84,33897.0,13.0474,13.0552,13.0397,13.0397,33897.0
2018-03-06 15:45:00,16.84,16.85,16.82,16.83,19494.0,13.0397,13.0474,13.0242,13.0319,19494.0
2018-03-06 15:50:00,16.83,16.85,16.83,16.84,27861.0,13.0319,13.0474,13.0319,13.0397,27861.0
2018-03-06 15:55:00,16.84,16.86,16.83,16.85,24150.0,13.0397,13.0552,13.0319,13.0474,24150.0
2018-03-07 09:30:00,16.69,16.76,16.67,16.75,135045.0,12.9235,12.9777,12.908,12.97,135045.0
2018-03-07 09:35:00,16.74,16.77,16.74,16.77,24066.0,12.9622,12.9855,12.9622,12.9855,24066.0
2018-03-07 09:40:00,16.77,16.79,16.76,16.76,41460.0,12.9855,13.001,12.9777,12.9777,41460.0
2018-03-07 09:45:00,16.76,16.78,16.74,16.74,36657.0,12.9777,12.9932,12.9622,12.9622,36657.0
2018-03-07 09:50:00,16.74,16.76,16.74,16.74,18789.0,12.9622,12.9777,12.9622,12.9622,18789.0
2018-03-07 09:55:00,16.74,16.76,16.73,16.74,23082.0,12.9622,12.9777,12.9545,12.9622,23082.0
2018-03-07 10:00:00,16.74,16.77,16.73,16.76,60405.0,12.9622,12.9855,12.9545,12.9777,60405.0
2018-03-07 10:05:00,16.76,16.76,16.74,16.75,13359.0,12.9777,12.9777,12.9622,12.97,13359.0
2018-03-07 10:10:00,16.75,16.77,16.75,16.75,22722.0,12.97,12.9855,12.97,12.97,22722.0
2018-03-07 10:15:00,16.75,16.77,16.75,16.76,16005.0,12.97,12.9855,12.97,12.9777,16005.0
2018-03-07 10:20:00,16.77,16.8,16.76,16.79,19266.0,12.9855,13.0087,12.9777,13.001,19266.0
2018-03-07 10:25:00,16.78,16.79,16.78,16.79,9813.0,12.9932,13.001,12.9932,13.001,9813.0
2018-03-07 10:30:00,16.8,16.8,16.78,16.8,6384.0,13.0087,13.0087,12.9932,13.0087,6384.0
2018-03-07 10:35:00,16.81,16.82,16.8,16.8,26970.0,13.0164,13.0242,13.0087,13.0087,26970.0
2018-03-07 10:40:00,16.8,16.82,16.8,16.81,9300.0,13.0087,13.0242,13.0087,13.0164,9300.0
2018-03-07 10:45:00,16.81,16.82,16.81,16.82,20886.0,13.0164,13.0242,13.0164,13.0242,20886.0
2018-03-07 10:50:00,16.82,16.83,16.8,16.81,11466.0,13.0242,13.0319,13.0087,13.0164,11466.0
2018-03-07 10:55:00,16.81,16.82,16.8,16.81,8589.0,13.0164,13.0242,13.0087,13.0164,8589.0
2018-03-07 11:00:00,16.81,16.81,16.78,16.79,19599.0,13.0164,13.0164,12.9932,13.001,19599.0
2018-03-07 11:05:00,16.79,16.79,16.78,16.79,7197.0,13.001,13.001,12.9932,13.001,7197.0
2018-03-07 11:10:00,16.79,16.79,16.77,16.78,5175.0,13.001,13.001,12.9855,12.9932,5175.0
2018-03-07 11:15:00,16.78,16.78,16.76,16.77,12393.0,12.9932,12.9932,12.9777,12.9855,12393.0
2018-03-07 11:20:00,16.75,16.76,16.75,16.76,28521.0,12.97,12.9777,12.97,12.9777,28521.0
2018-03-07 11:25:00,16.76,16.77,16.75,16.77,14703.0,12.9777,12.9855,12.97,12.9855,14703.0
2018-03-07 11:30:00,16.77,16.78,16.77,16.77,8400.0,12.9855,12.9932,12.9855,12.9855,8400.0
2018-03-07 11:35:00,16.77,16.79,16.77,16.78,25065.0,12.9855,13.001,12.9855,12.9932,25065.0
2018-03-07 11:40:00,16.78,16.79,16.78,16.78,6855.0,12.9932,13.001,12.9932,12.9932,6855.0
2018-03-07 11:45:00,16.78,16.78,16.76,16.76,12537.0,12.9932,12.9932,12.9777,12.9777,12537.0
2018-03-07 11:50:00,16.75,16.76,16.74,16.75,9021.0,12.97,12.9777,12.9622,12.97,9021.0
2018-03-07 11:55:00,16.74,16.74,16.73,16.73,13293.0,12.9622,12.9622,12.9545,12.9545,13293.0
2018-03-07 12:00:00,16.71,16.73,16.69,16.7,66429.0,12.939,12.9545,12.9235,12.9313,66429.0
2018-03-07 12:05:00,16.7,16.71,16.7,16.7,17574.0,12.9313,12.939,12.9313,12.9313,17574.0
2018-03-07 12:10:00,16.7,16.7,16.67,16.69,44607.0,12.9313,12.9313,12.908,12.9235,44607.0
2018-03-07 12:15:00,16.69,16.7,16.68,16.7,32430.0,12.9235,12.9313,12.9158,12.9313,32430.0
2018-03-07 12:20:00,16.69,16.7,16.67,16.68,18747.0,12.9235,12.9313,12.908,12.9158,18747.0
2018-03-07 12:25:00,16.68,16.7,16.68,16.7,15051.0,12.9158,12.9313,12.9158,12.9313,15051.0
2018-03-07 12:30:00,16.69,16.7,16.69,16.7,20979.0,12.9235,12.9313,12.9235,12.9313,20979.0
2018-03-07 12:35:00,16.7,16.71,16.69,16.7,21255.0,12.9313,12.939,12.9235,12.9313,21255.0
2018-03-07 12:40:00,16.69,16.71,16.68,16.7,13407.0,12.9235,12.939,12.9158,12.9313,13407.0
2018-03-07 12:45:00,16.71,16.72,16.71,16.71,20508.0,12.939,12.9468,12.939,12.939,20508.0
2018-03-07 12:50:00,16.71,16.72,16.71,16.71,18207.0,12.939,12.9468,12.939,12.939,18207.0
2018-03-07 12:55:00,16.71,16.72,16.71,16.71,4998.0,12.939,12.9468,12.939,12.939,4998.0
2018-03-07 13:00:00,16.7,16.71,16.69,16.69,22218.0,12.9313,12.939,12.9235,12.9235,22218.0
2018-03-07 13:05:00,16.69,16.69,16.67,16.68,14691.0,12.9235,12.9235,12.908,12.9158,14691.0
2018-03-07 13:10:00,16.68,16.69,16.67,16.68,7161.0,12.9158,12.9235,12.908,12.9158,7161.0
2018-03-07 13:15:00,16.68,16.7,16.67,16.7,19074.0,12.9158,12.9313,12.908,12.9313,19074.0
2018-03-07 13:20:00,16.7,16.7,16.69,16.7,17544.0,12.9313,12.9313,12.9235,12.9313,17544.0
2018-03-07 13:25:00,16.7,16.73,16.7,16.73,7503.0,12.9313,12.9545,12.9313,12.9545,7503.0
2018-03-07 13:30:00,16.75,16.75,16.73,16.73,9450.0,12.97,12.97,12.9545,12.9545,9450.0
2018-03-07 13:35:00,16.73,16.74,16.73,16.73,12555.0,12.9545,12.9622,12.9545,12.9545,12555.0
2018-03-07 13:40:00,16.73,16.73,16.72,16.72,17208.0,12.9545,12.9545,12.9468,12.9468,17208.0
2018-03-07 13:45:00,16.73,16.74,16.72,16.73,20181.0,12.9545,12.9622,12.9468,12.9545,20181.0
2018-03-07 13:50:00,16.73,16.74,16.73,16.74,6810.0,12.9545,12.9622,12.9545,12.9622,6810.0
2018-03-07 13:55:00,16.73,16.74,16.73,16.73,7803.0,12.9545,12.9622,12.9545,12.9545,7803.0
2018-03-07 14:00:00,16.74,16.74,16.72,16.73,23976.0,12.9622,12.9622,12.9468,12.9545,23976.0
2018-03-07 14:05:00,16.73,16.74,16.73,16.73,10872.0,12.9545,12.9622,12.9545,12.9545,10872.0
2018-03-07 14:10:00,16.73,16.76,16.73,16.76,22863.0,12.9545,12.9777,12.9545,12.9777,22863.0
2018-03-07 14:15:00,16.76,16.76,16.75,16.75,17550.0,12.9777,12.9777,12.97,12.97,17550.0
2018-03-07 14:20:00,16.75,16.76,16.75,16.76,12042.0,12.97,12.9777,12.97,12.9777,12042.0
2018-03-07 14:25:00,16.75,16.76,16.74,16.74,8829.0,12.97,12.9777,12.9622,12.9622,8829.0
2018-03-07 14:30:00,16.74,16.75,16.74,16.75,5178.0,12.9622,12.97,12.9622,12.97,5178.0
2018-03-07 14:35:00,16.76,16.77,16.76,16.76,11313.0,12.9777,12.9855,12.9777,12.9777,11313.0
2018-03-07 14:40:00,16.76,16.77,16.76,16.76,19878.0,12.9777,12.9855,12.9777,12.9777,19878.0
2018-03-07 14:45:00,16.76,16.77,16.75,16.76,9150.0,12.9777,12.9855,12.97,12.9777,9150.0
2018-03-07 14:50:00,16.77,16.78,16.74,16.75,15570.0,12.9855,12.9932,12.9622,12.97,15570.0
2018-03-07 14:55:00,16.74,16.76,16.74,16.75,12648.0,12.9622,12.9777,12.9622,12.97,12648.0
2018-03-07 15:00:00,16.76,16.77,16.76,16.77,3000.0,12.9777,12.9855,12.9777,12.9855,3000.0
2018-03-07 15:05:00,16.78,16.81,16.78,16.81,28803.0,12.9932,13.0164,12.9932,13.0164,28803.0
2018-03-07 15:10:00,16.81,16.82,16.8,16.8,11277.0,13.0164,13.0242,13.0087,13.0087,11277.0
2018-03-07 15:15:00,16.8,16.81,16.8,16.8,21033.0,13.0087,13.0164,13.0087,13.0087,21033.0
2018-03-07 15:20:00,16.8,16.8,16.78,16.8,6855.0,13.0087,13.0087,12.9932,13.0087,6855.0
2018-03-07 15:25:00,16.8,16.81,16.79,16.81,32199.0,13.0087,13.0164,13.001,13.0164,32199.0
2018-03-07 15:30:00,16.81,16.83,16.81,16.82,22419.0,13.0164,13.0319,13.0164,13.0242,22419.0
2018-03-07 15:35:00,16.82,16.83,16.82,16.83,25776.0,13.0242,13.0319,13.0242,13.0319,25776.0
2018-03-07 15:40:00,16.83,16.85,16.83,16.84,23175.0,13.0319,13.0474,13.0319,13.0397,23175.0
2018-03-07 15:45:00,16.84,16.85,16.83,16.84,40986.0,13.0397,13.0474,13.0319,13.0397,40986.0
2018-03-07 15:50:00,16.84,16.84,16.81,16.82,49683.0,13.0397,13.0397,13.0164,13.0242,49683.0
2018-03-07 15:55:00,16.82,16.83,16.81,16.82,84570.0,13.0242,13.0319,13.0164,13.0242,84570.0
2018-03-08 09:30:00,16.87,16.89,16.86,16.89,59811.0,13.0629,13.0784,13.0552,13.0784,59811.0
2018-03-08 09:35:00,16.9,16.9,16.88,16.88,40542.0,13.0861,13.0861,13.0707,13.0707,40542.0
2018-03-08 09:40:00,16.87,16.89,16.87,16.89,40533.0,13.0629,13.0784,13.0629,13.0784,40533.0
2018-03-08 09:45:00,16.89,16.9,16.88,16.88,23940.0,13.0784,13.0861,13.0707,13.0707,23940.0
2018-03-08 09:50:00,16.89,16.89,16.88,16.89,20277.0,13.0784,13.0784,13.0707,13.0784,20277.0
2018-03-08 09:55:00,16.89,16.89,16.86,16.87,24243.0,13.0784,13.0784,13.0552,13.0629,24243.0
2018-03-08 10:00:00,16.87,16.88,16.85,16.86,9957.0,13.0629,13.0707,13.0474,13.0552,9957.0
2018-03-08 10:05:00,16.86,16.87,16.85,16.86,10110.0,13.0552,13.0629,13.0474,13.0552,10110.0
2018-03-08 10:10:00,16.86,16.88,16.86,16.88,26310.0,13.0552,13.0707,13.0552,13.0707,26310.0
2018-03-08 10:15:00,16.88,16.88,16.86,16.88,18024.0,13.0707,13.0707,13.0552,13.0707,18024.0
2018-03-08 10:20:00,16.88,16.89,16.88,16.89,6612.0,13.0707,13.0784,13.0707,13.0784,6612.0
2018-03-08 10:25:00,16.88,16.89,16.88,16.88,6321.0,13.0707,13.0784,13.0707,13.0707,6321.0
2018-03-08 10:30:00,16.88,16.88,16.87,16.88,6051.0,13.0707,13.0707,13.0629,13.0707,6051.0
2018-03-08 10:35:00,16.87,16.88,16.84,16.85,28596.0,13.0629,13.0707,13.0397,13.0474,28596.0
2018-03-08 10:40:00,16.84,16.86,16.84,16.86,7299.0,13.0397,13.0552,13.0397,13.0552,7299.0
2018-03-08 10:45:00,16.87,16.87,16.86,16.87,9030.0,13.0629,13.0629,13.0552,13.0629,9030.0
2018-03-08 10:50:00,16.87,16.88,16.86,16.86,15753.0,13.0629,13.0707,13.0552,13.0552,15753.0
2018-03-08 10:55:00,16.87,16.87,16.86,16.86,7140.0,13.0629,13.0629,13.0552,13.0552,7140.0
2018-03-08 11:00:00,16.86,16.88,16.85,16.88,10761.0,13.0552,13.0707,13.0474,13.0707,10761.0
2018-03-08 11:05:00,16.88,16.88,16.87,16.88,2571.0,13.0707,13.0707,13.0629,13.0707,2571.0
2018-03-08 11:10:00,16.88,16.89,16.88,16.88,17331.0,13.0707,13.0784,13.0707,13.0707,17331.0
2018-03-08 11:15:00,16.89,16.89,16.87,16.88,3801.0,13.0784,13.0784,13.0629,13.0707,3801.0
2018-03-08 11:20:00,16.87,16.88,16.86,16.87,24180.0,13.0629,13.0707,13.0552,13.0629,24180.0
2018-03-08 11:25:00,16.87,16.87,16.86,16.86,15834.0,13.0629,13.0629,13.0552,13.0552,15834.0
2018-03-08 11:30:00,16.85,16.85,16.84,16.84,14337.0,13.0474,13.0474,13.0397,13.0397,14337.0
2018-03-08 11:35:00,16.85,16.85,16.84,16.84,13602.0,13.0474,13.0474,13.0397,13.0397,13602.0
2018-03-08 11:40:00,16.84,16.85,16.83,16.83,26571.0,13.0397,13.0474,13.0319,13.0319,26571.0
2018-03-08 11:45:00,16.83,16.84,16.83,16.84,9051.0,13.0319,13.0397,13.0319,13.0397,9051.0
2018-03-08 11:50:00,16.83,16.84,16.82,16.84,8583.0,13.0319,13.0397,13.0242,13.0397,8583.0
2018-03-08 11:55:00,16.84,16.85,16.84,16.85,32031.0,13.0397,13.0474,13.0397,13.0474,32031.0
2018-03-08 12:00:00,16.85,16.86,16.85,16.85,10467.0,13.0474,13.0552,13.0474,13.0474,10467.0
2018-03-08 12:05:00,16.85,16.85,16.83,16.83,161313.0,13.0474,13.0474,13.0319,13.0319,161313.0
2018-03-08 12:10:00,16.83,16.83,16.8,16.81,21732.0,13.0319,13.0319,13.0087,13.0164,21732.0
2018-03-08 12:15:00,16.81,16.82,16.81,16.82,3000.0,13.0164,13.0242,13.0164,13.0242,3000.0
2018-03-08 12:20:00,16.82,16.83,16.81,16.81,11262.0,13.0242,13.0319,13.0164,13.0164,11262.0
2018-03-08 12:25:00,16.81,16.84,16.81,16.83,22065.0,13.0164,13.0397,13.0164,13.0319,22065.0
2018-03-08 12:30:00,16.83,16.83,16.81,16.81,6606.0,13.0319,13.0319,13.0164,13.0164,6606.0
2018-03-08 12:35:00,16.81,16.82,16.81,16.82,10737.0,13.0164,13.0242,13.0164,13.0242,10737.0
2018-03-08 12:40:00,16.82,16.83,16.82,16.83,4305.0,13.0242,13.0319,13.0242,13.0319,4305.0
2018-03-08 12:45:00,16.83,16.83,16.82,16.83,8082.0,13.0319,13.0319,13.0242,13.0319,8082.0
2018-03-08 12:50:00,16.83,16.83,16.81,16.81,16791.0,13.0319,13.0319,13.0164,13.0164,16791.0
2018-03-08 12:55:00,16.81,16.83,16.81,16.83,6435.0,13.0164,13.0319,13.0164,13.0319,6435.0
2018-03-08 13:00:00,16.83,16.84,16.82,16.84,14676.0,13.0319,13.0397,13.0242,13.0397,14676.0
2018-03-08 13:05:00,16.84,16.84,16.83,16.84,11316.0,13.0397,13.0397,13.0319,13.0397,11316.0
2018-03-08 13:10:00,16.84,16.84,16.84,16.84,5100.0,13.0397,13.0397,13.0397,13.0397,5100.0
2018-03-08 13:15:00,16.84,16.85,16.83,16.84,28095.0,13.0397,13.0474,13.0319,13.0397,28095.0
2018-03-08 13:20:00,16.84,16.84,16.81,16.81,11901.0,13.0397,13.0397,13.0164,13.0164,11901.0
2018-03-08 13:25:00,16.81,16.81,16.8,16.81,5166.0,13.0164,13.0164,13.0087,13.0164,5166.0
2018-03-08 13:30:00,16.81,16.81,16.81,16.81,6288.0,13.0164,13.0164,13.0164,13.0164,6288.0
2018-03-08 13:35:00,16.81,16.82,16.81,16.82,3300.0,13.0164,13.0242,13.0164,13.0242,3300.0
2018-03-08 13:40:00,16.8,16.81,16.8,16.8,9537.0,13.0087,13.0164,13.0087,13.0087,9537.0
2018-03-08 13:45:00,16.79,16.81,16.79,16.8,8400.0,13.001,13.0164,13.001,13.0087,8400.0
2018-03-08 13:50:00,16.8,16.82,16.8,16.82,4245.0,13.0087,13.0242,13.0087,13.0242,4245.0
2018-03-08 13:55:00,16.82,16.82,16.81,16.82,5283.0,13.0242,13.0242,13.0164,13.0242,5283.0
2018-03-08 14:00:00,16.82,16.82,16.81,16.81,7800.0,13.0242,13.0242,13.0164,13.0164,7800.0
2018-03-08 14:05:00,16.8,16.8,16.79,16.79,15570.0,13.0087,13.0087,13.001,13.001,15570.0
2018-03-08 14:10:00,16.8,16.8,16.8,16.8,5910.0,13.0087,13.0087,13.0087,13.0087,5910.0
2018-03-08 14:15:00,16.8,16.82,16.8,16.82,5553.0,13.0087,13.0242,13.0087,13.0242,5553.0
2018-03-08 14:20:00,16.82,16.82,16.81,16.81,11574.0,13.0242,13.0242,13.0164,13.0164,11574.0
2018-03-08 14:25:00,16.82,16.82,16.81,16.82,4380.0,13.0242,13.0242,13.0164,13.0242,4380.0
2018-03-08 14:30:00,16.82,16.83,16.81,16.83,21051.0,13.0242,13.0319,13.0164,13.0319,21051.0
2018-03-08 14:35:00,16.83,16.84,16.83,16.83,9780.0,13.0319,13.0397,13.0319,13.0319,9780.0
2018-03-08 14:40:00,16.84,16.84,16.84,16.84,16734.0,13.0397,13.0397,13.0397,13.0397,16734.0
2018-03-08 14:45:00,16.85,16.86,16.85,16.85,25023.0,13.0474,13.0552,13.0474,13.0474,25023.0
2018-03-08 14:50:00,16.86,16.86,16.86,16.86,17181.0,13.0552,13.0552,13.0552,13.0552,17181.0
2018-03-08 14:55:00,16.86,16.86,16.86,16.86,9654.0,13.0552,13.0552,13.0552,13.0552,9654.0
2018-03-08 15:00:00,16.86,16.88,16.86,16.88,20523.0,13.0552,13.0707,13.0552,13.0707,20523.0
2018-03-08 15:05:00,16.88,16.89,16.88,16.88,12126.0,13.0707,13.0784,13.0707,13.0707,12126.0
2018-03-08 15:10:00,16.88,16.89,16.87,16.87,10977.0,13.0707,13.0784,13.0629,13.0629,10977.0
2018-03-08 15:15:00,16.88,16.89,16.87,16.89,27012.0,13.0707,13.0784,13.0629,13.0784,27012.0
2018-03-08 15:20:00,16.89,16.9,16.88,16.88,18183.0,13.0784,13.0861,13.0707,13.0707,18183.0
2018-03-08 15:25:00,16.88,16.89,16.88,16.89,36120.0,13.0707,13.0784,13.0707,13.0784,36120.0
2018-03-08 15:30:00,16.89,16.89,16.86,16.87,37767.0,13.0784,13.0784,13.0552,13.0629,37767.0
2018-03-08 15:35:00,16.88,16.88,16.86,16.86,23967.0,13.0707,13.0707,13.0552,13.0552,23967.0
2018-03-08 15:40:00,16.86,16.86,16.84,16.84,20493.0,13.0552,13.0552,13.0397,13.0397,20493.0
2018-03-08 15:45:00,16.84,16.84,16.82,16.84,25500.0,13.0397,13.0397,13.0242,13.0397,25500.0
2018-03-08 15:50:00,16.84,16.88,16.84,16.86,30315.0,13.0397,13.0707,13.0397,13.0552,30315.0
2018-03-08 15:55:00,16.86,16.9,16.86,16.89,44163.0,13.0552,13.0861,13.0552,13.0784,44163.0
2018-03-09 09:30:00,17.0,17.01,16.97,16.99,194559.0,13.1636,13.1713,13.1403,13.1558,194559.0
2018-03-09 09:35:00,16.98,16.98,16.96,16.97,15807.0,13.1481,13.1481,13.1326,13.1403,15807.0
2018-03-09 09:40:00,16.97,16.99,16.96,16.97,28146.0,13.1403,13.1558,13.1326,13.1403,28146.0
2018-03-09 09:45:00,16.98,16.98,16.97,16.97,13212.0,13.1481,13.1481,13.1403,13.1403,13212.0
2018-03-09 09:50:00,16.98,17.0,16.98,16.99,21750.0,13.1481,13.1636,13.1481,13.1558,21750.0
2018-03-09 09:55:00,16.98,16.99,16.98,16.98,12885.0,13.1481,13.1558,13.1481,13.1481,12885.0
2018-03-09 10:00:00,17.0,17.01,16.98,16.99,34260.0,13.1636,13.1713,13.1481,13.1558,34260.0
2018-03-09 10:05:00,16.99,17.01,16.98,17.01,23625.0,13.1558,13.1713,13.1481,13.1713,23625.0
2018-03-09 10:10:00,17.01,17.01,16.99,17.01,31815.0,13.1713,13.1713,13.1558,13.1713,31815.0
2018-03-09 10:15:00,17.02,17.03,17.02,17.03,10953.0,13.1791,13.1868,13.1791,13.1868,10953.0
2018-03-09 10:20:00,17.03,17.03,17.02,17.02,18276.0,13.1868,13.1868,13.1791,13.1791,18276.0
2018-03-09 10:25:00,17.02,17.03,17.02,17.02,27129.0,13.1791,13.1868,13.1791,13.1791,27129.0
2018-03-09 10:30:00,17.03,17.04,17.02,17.04,8817.0,13.1868,13.1945,13.1791,13.1945,8817.0
2018-03-09 10:35:00,17.04,17.05,17.04,17.05,14229.0,13.1945,13.2023,13.1945,13.2023,14229.0
2018-03-09 10:40:00,17.05,17.05,17.04,17.05,13884.0,13.2023,13.2023,13.1945,13.2023,13884.0
2018-03-09 10:45:00,17.06,17.06,17.05,17.05,8076.0,13.21,13.21,13.2023,13.2023,8076.0
2018-03-09 10:50:00,17.05,17.06,17.05,17.05,12216.0,13.2023,13.21,13.2023,13.2023,12216.0
2018-03-09 10:55:00,17.05,17.05,17.04,17.04,20589.0,13.2023,13.2023,13.1945,13.1945,20589.0
2018-03-09 11:00:00,17.03,17.05,17.03,17.04,28479.0,13.1868,13.2023,13.1868,13.1945,28479.0
2018-03-09 11:05:00,17.04,17.04,17.03,17.04,10533.0,13.1945,13.1945,13.1868,13.1945,10533.0
2018-03-09 11:10:00,17.04,17.04,17.03,17.04,59427.0,13.1945,13.1945,13.1868,13.1945,59427.0
2018-03-09 11:15:00,17.04,17.05,17.03,17.04,7137.0,13.1945,13.2023,13.1868,13.1945,7137.0
2018-03-09 11:20:00,17.04,17.05,17.04,17.04,16785.0,13.1945,13.2023,13.1945,13.1945,16785.0
2018-03-09 11:25:00,17.04,17.05,17.03,17.05,12840.0,13.1945,13.2023,13.1868,13.2023,12840.0
2018-03-09 11:30:00,17.05,17.05,17.04,17.05,11286.0,13.2023,13.2023,13.1945,13.2023,11286.0
2018-03-09 11:35:00,17.04,17.05,17.04,17.05,15723.0,13.1945,13.2023,13.1945,13.2023,15723.0
2018-03-09 11:40:00,17.05,17.06,17.05,17.06,22146.0,13.2023,13.21,13.2023,13.21,22146.0
2018-03-09 11:45:00,17.05,17.05,17.04,17.05,15627.0,13.2023,13.2023,13.1945,13.2023,15627.0
2018-03-09 11:50:00,17.05,17.05,17.04,17.04,19755.0,13.2023,13.2023,13.1945,13.1945,19755.0
2018-03-09 11:55:00,17.04,17.04,17.04,17.04,2682.0,13.1945,13.1945,13.1945,13.1945,2682.0
2018-03-09 12:00:00,17.05,17.07,17.05,17.07,10701.0,13.2023,13.2178,13.2023,13.2178,10701.0
2018-03-09 12:05:00,17.07,17.08,17.07,17.08,2892.0,13.2178,13.2255,13.2178,13.2255,2892.0
2018-03-09 12:10:00,17.08,17.09,17.08,17.09,13899.0,13.2255,13.2333,13.2255,13.2333,13899.0
2018-03-09 12:15:00,17.09,17.09,17.09,17.09,3810.0,13.2333,13.2333,13.2333,13.2333,3810.0
2018-03-09 12:20:00,17.09,17.09,17.08,17.09,16050.0,13.2333,13.2333,13.2255,13.2333,16050.0
2018-03-09 12:25:00,17.08,17.08,17.08,17.08,7929.0,13.2255,13.2255,13.2255,13.2255,7929.0
2018-03-09 12:30:00,17.08,17.09,17.08,17.09,6276.0,13.2255,13.2333,13.2255,13.2333,6276.0
2018-03-09 12:35:00,17.09,17.1,17.08,17.08,3975.0,13.2333,13.241,13.2255,13.2255,3975.0
2018-03-09 12:40:00,17.08,17.08,17.08,17.08,37044.0,13.2255,13.2255,13.2255,13.2255,37044.0
2018-03-09 12:45:00,17.08,17.08,17.08,17.08,4512.0,13.2255,13.2255,13.2255,13.2255,4512.0
2018-03-09 12:50:00,17.08,17.08,17.07,17.08,7509.0,13.2255,13.2255,13.2178,13.2255,7509.0
2018-03-09 12:55:00,17.08,17.08,17.07,17.07,24009.0,13.2255,13.2255,13.2178,13.2178,24009.0
2018-03-09 13:00:00,17.08,17.08,17.08,17.08,3150.0,13.2255,13.2255,13.2255,13.2255,3150.0
2018-03-09 13:05:00,17.09,17.09,17.09,17.09,6498.0,13.2333,13.2333,13.2333,13.2333,6498.0
2018-03-09 13:10:00,17.09,17.1,17.09,17.1,4878.0,13.2333,13.241,13.2333,13.241,4878.0
2018-03-09 13:15:00,17.09,17.1,17.09,17.1,26724.0,13.2333,13.241,13.2333,13.241,26724.0
2018-03-09 13:20:00,17.1,17.1,17.09,17.1,10290.0,13.241,13.241,13.2333,13.241,10290.0
2018-03-09 13:25:00,17.09,17.1,17.09,17.1,25464.0,13.2333,13.241,13.2333,13.241,25464.0
2018-03-09 13:30:00,17.1,17.1,17.09,17.1,14604.0,13.241,13.241,13.2333,13.241,14604.0
2018-03-09 13:35:00,17.09,17.1,17.09,17.09,4770.0,13.2333,13.241,13.2333,13.2333,4770.0
2018-03-09 13:40:00,17.09,17.1,17.09,17.1,3246.0,13.2333,13.241,13.2333,13.241,3246.0
2018-03-09 13:45:00,17.1,17.1,17.09,17.09,17007.0,13.241,13.241,13.2333,13.2333,17007.0
2018-03-09 13:50:00,17.1,17.1,17.09,17.09,4206.0,13.241,13.241,13.2333,13.2333,4206.0
2018-03-09 13:55:00,17.08,17.09,17.08,17.08,32205.0,13.2255,13.2333,13.2255,13.2255,32205.0
2018-03-09 14:00:00,17.09,17.09,17.08,17.09,34554.0,13.2333,13.2333,13.2255,13.2333,34554.0
2018-03-09 14:05:00,17.09,17.09,17.09,17.09,22194.0,13.2333,13.2333,13.2333,13.2333,22194.0
2018-03-09 14:10:00,17.09,17.1,17.09,17.1,15357.0,13.2333,13.241,13.2333,13.241,15357.0
2018-03-09 14:15:00,17.1,17.1,17.09,17.09,16143.0,13.241,13.241,13.2333,13.2333,16143.0
2018-03-09 14:20:00,17.09,17.09,17.08,17.08,5988.0,13.2333,13.2333,13.2255,13.2255,5988.0
2018-03-09 14:25:00,17.08,17.08,17.07,17.08,21723.0,13.2255,13.2255,13.2178,13.2255,21723.0
2018-03-09 14:30:00,17.09,17.09,17.08,17.09,2310.0,13.2333,13.2333,13.2255,13.2333,2310.0
2018-03-09 14:35:00,17.09,17.09,17.08,17.09,26085.0,13.2333,13.2333,13.2255,13.2333,26085.0
2018-03-09 14:40:00,17.09,17.09,17.08,17.08,11733.0,13.2333,13.2333,13.2255,13.2255,11733.0
2018-03-09 14:45:00,17.08,17.09,17.08,17.08,5274.0,13.2255,13.2333,13.2255,13.2255,5274.0
2018-03-09 14:50:00,17.08,17.08,17.07,17.08,2700.0,13.2255,13.2255,13.2178,13.2255,2700.0
2018-03-09 14:55:00,17.08,17.08,17.08,17.08,5229.0,13.2255,13.2255,13.2255,13.2255,5229.0
2018-03-09 15:00:00,17.09,17.1,17.09,17.1,8709.0,13.2333,13.241,13.2333,13.241,8709.0
2018-03-09 15:05:00,17.1,17.1,17.08,17.08,8385.0,13.241,13.241,13.2255,13.2255,8385.0
2018-03-09 15:10:00,17.08,17.09,17.08,17.09,4563.0,13.2255,13.2333,13.2255,13.2333,4563.0
2018-03-09 15:15:00,17.09,17.09,17.08,17.08,5733.0,13.2333,13.2333,13.2255,13.2255,5733.0
2018-03-09 15:20:00,17.08,17.09,17.08,17.09,11460.0,13.2255,13.2333,13.2255,13.2333,11460.0
2018-03-09 15:25:00,17.08,17.09,17.08,17.08,69675.0,13.2255,13.2333,13.2255,13.2255,69675.0
2018-03-09 15:30:00,17.09,17.1,17.09,17.1,14508.0,13.2333,13.241,13.2333,13.241,14508.0
2018-03-09 15:35:00,17.1,17.11,17.1,17.1,20322.0,13.241,13.2487,13.241,13.241,20322.0
2018-03-09 15:40:00,17.11,17.12,17.1,17.1,21285.0,13.2487,13.2565,13.241,13.241,21285.0
2018-03-09 15:45:00,17.1,17.1,17.09,17.09,15792.0,13.241,13.241,13.2333,13.2333,15792.0
2018-03-09 15:50:00,17.09,17.12,17.09,17.11,35718.0,13.2333,13.2565,13.2333,13.2487,35718.0
2018-03-09 15:55:00,17.12,17.14,17.11,17.14,51546.0,13.2565,13.272,13.2487,13.272,51546.0
2018-03-12 09:30:00,17.16,17.16,17.14,17.15,101199.0,13.2875,13.2875,13.272,13.2797,101199.0
2018-03-12 09:35:00,17.15,17.18,17.15,17.16,28002.0,13.2797,13.3029,13.2797,13.2875,28002.0
2018-03-12 09:40:00,17.16,17.17,17.16,17.17,6057.0,13.2875,13.2952,13.2875,13.2952,6057.0
2018-03-12 09:45:00,17.18,17.19,17.17,17.18,23214.0,13.3029,13.3107,13.2952,13.3029,23214.0
2018-03-12 09:50:00,17.19,17.19,17.17,17.17,12390.0,13.3107,13.3107,13.2952,13.2952,12390.0
2018-03-12 09:55:00,17.17,17.17,17.15,17.16,25065.0,13.2952,13.2952,13.2797,13.2875,25065.0
2018-03-12 10:00:00,17.16,17.16,17.14,17.14,21096.0,13.2875,13.2875,13.272,13.272,21096.0
2018-03-12 10:05:00,17.14,17.15,17.12,17.13,34227.0,13.272,13.2797,13.2565,13.2642,34227.0
2018-03-12 10:10:00,17.12,17.13,17.12,17.12,8775.0,13.2565,13.2642,13.2565,13.2565,8775.0
2018-03-12 10:15:00,17.12,17.13,17.11,17.12,17610.0,13.2565,13.2642,13.2487,13.2565,17610.0
2018-03-12 10:20:00,17.12,17.13,17.11,17.12,5418.0,13.2565,13.2642,13.2487,13.2565,5418.0
2018-03-12 10:25:00,17.12,17.13,17.11,17.12,9042.0,13.2565,13.2642,13.2487,13.2565,9042.0
2018-03-12 10:30:00,17.11,17.12,17.11,17.12,1800.0,13.2487,13.2565,13.2487,13.2565,1800.0
2018-03-12 10:35:00,17.11,17.11,17.1,17.1,19434.0,13.2487,13.2487,13.241,13.241,19434.0
2018-03-12 10:40:00,17.1,17.1,17.08,17.09,14121.0,13.241,13.241,13.2255,13.2333,14121.0
2018-03-12 10:45:00,17.1,17.11,17.09,17.11,29748.0,13.241,13.2487,13.2333,13.2487,29748.0
2018-03-12 10:50:00,17.11,17.11,17.06,17.07,37191.0,13.2487,13.2487,13.21,13.2178,37191.0
2018-03-12 10:55:00,17.07,17.07,17.05,17.06,12546.0,13.2178,13.2178,13.2023,13.21,12546.0
2018-03-12 11:00:00,17.06,17.07,17.05,17.07,15381.0,13.21,13.2178,13.2023,13.2178,15381.0
2018-03-12 11:05:00,17.06,17.07,17.05,17.05,4935.0,13.21,13.2178,13.2023,13.2023,4935.0
2018-03-12 11:10:00,17.04,17.05,17.04,17.04,33897.0,13.1945,13.2023,13.1945,13.1945,33897.0
2018-03-12 11:15:00,17.04,17.05,17.03,17.05,9387.0,13.1945,13.2023,13.1868,13.2023,9387.0
2018-03-12 11:20:00,17.04,17.05,17.03,17.03,25263.0,13.1945,13.2023,13.1868,13.1868,25263.0
2018-03-12 11:25:00,17.03,17.04,17.03,17.03,21285.0,13.1868,13.1945,13.1868,13.1868,21285.0
2018-03-12 11:30:00,17.03,17.06,17.03,17.05,12969.0,13.1868,13.21,13.1868,13.2023,12969.0
2018-03-12 11:35:00,17.05,17.06,17.05,17.06,11589.0,13.2023,13.21,13.2023,13.21,11589.0
2018-03-12 11:40:00,17.06,17.07,17.05,17.06,30336.0,13.21,13.2178,13.2023,13.21,30336.0
2018-03-12 11:45:00,17.07,17.07,17.05,17.05,14367.0,13.2178,13.2178,13.2023,13.2023,14367.0
2018-03-12 11:50:00,17.05,17.06,17.04,17.06,14310.0,13.2023,13.21,13.1945,13.21,14310.0
2018-03-12 11:55:00,17.06,17.07,17.05,17.06,16821.0,13.21,13.2178,13.2023,13.21,16821.0
2018-03-12 12:00:00,17.06,17.07,17.06,17.07,46395.0,13.21,13.2178,13.21,13.2178,46395.0
2018-03-12 12:05:00,17.07,17.07,17.06,17.07,26658.0,13.2178,13.2178,13.21,13.2178,26658.0
2018-03-12 12:10:00,17.07,17.07,17.05,17.07,25851.0,13.2178,13.2178,13.2023,13.2178,25851.0
2018-03-12 12:15:00,17.07,17.08,17.07,17.07,20178.0,13.2178,13.2255,13.2178,13.2178,20178.0
2018-03-12 12:20:00,17.07,17.07,17.06,17.07,13185.0,13.2178,13.2178,13.21,13.2178,13185.0
2018-03-12 12:25:00,17.07,17.07,17.07,17.07,5835.0,13.2178,13.2178,13.2178,13.2178,5835.0
2018-03-12 12:30:00,17.07,17.08,17.06,17.06,11970.0,13.2178,13.2255,13.21,13.21,11970.0
2018-03-12 12:35:00,17.06,17.06,17.04,17.04,13476.0,13.21,13.21,13.1945,13.1945,13476.0
2018-03-12 12:40:00,17.05,17.06,17.05,17.06,8751.0,13.2023,13.21,13.2023,13.21,8751.0
2018-03-12 12:45:00,17.06,17.06,17.05,17.05,8475.0,13.21,13.21,13.2023,13.2023,8475.0
2018-03-12 12:50:00,17.05,17.05,17.05,17.05,11436.0,13.2023,13.2023,13.2023,13.2023,11436.0
2018-03-12 12:55:00,17.05,17.05,17.04,17.04,8151.0,13.2023,13.2023,13.1945,13.1945,8151.0
2018-03-12 13:00:00,17.05,17.06,17.04,17.06,6039.0,13.2023,13.21,13.1945,13.21,6039.0
2018-03-12 13:05:00,17.07,17.07,17.06,17.06,11139.0,13.2178,13.2178,13.21,13.21,11139.0
2018-03-12 13:10:00,17.06,17.07,17.06,17.06,15897.0,13.21,13.2178,13.21,13.21,15897.0
2018-03-12 13:15:00,17.06,17.07,17.06,17.06,5346.0,13.21,13.2178,13.21,13.21,5346.0
2018-03-12 13:20:00,17.06,17.06,17.06,17.06,4875.0,13.21,13.21,13.21,13.21,4875.0
2018-03-12 13:25:00,17.06,17.06,17.05,17.05,8361.0,13.21,13.21,13.2023,13.2023,8361.0
2018-03-12 13:30:00,17.05,17.05,17.05,17.05,6156.0,13.2023,13.2023,13.2023,13.2023,6156.0
2018-03-12 13:35:00,17.06,17.06,17.05,17.06,12912.0,13.21,13.21,13.2023,13.21,12912.0
2018-03-12 13:40:00,17.06,17.06,17.05,17.05,5328.0,13.21,13.21,13.2023,13.2023,5328.0
2018-03-12 13:45:00,17.05,17.07,17.05,17.07,57018.0,13.2023,13.2178,13.2023,13.2178,57018.0
2018-03-12 13:50:00,17.07,17.07,17.06,17.06,7971.0,13.2178,13.2178,13.21,13.21,7971.0
2018-03-12 13:55:00,17.06,17.06,17.05,17.05,4020.0,13.21,13.21,13.2023,13.2023,4020.0
2018-03-12 14:00:00,17.05,17.07,17.05,17.07,12789.0,13.2023,13.2178,13.2023,13.2178,12789.0
2018-03-12 14:05:00,17.06,17.06,17.06,17.06,2508.0,13.21,13.21,13.21,13.21,2508.0
2018-03-12 14:10:00,17.05,17.05,17.03,17.04,15771.0,13.2023,13.2023,13.1868,13.1945,15771.0
2018-03-12 14:15:00,17.04,17.04,17.03,17.04,23403.0,13.1945,13.1945,13.1868,13.1945,23403.0
2018-03-12 14:20:00,17.04,17.04,17.03,17.04,3015.0,13.1945,13.1945,13.1868,13.1945,3015.0
2018-03-12 14:25:00,17.04,17.04,17.04,17.04,5745.0,13.1945,13.1945,13.1945,13.1945,5745.0
2018-03-12 14:30:00,17.04,17.04,17.03,17.03,6852.0,13.1945,13.1945,13.1868,13.1868,6852.0
2018-03-12 14:35:00,17.03,17.04,17.03,17.03,18831.0,13.1868,13.1945,13.1868,13.1868,18831.0
2018-03-12 14:40:00,17.04,17.04,17.01,17.01,36528.0,13.1945,13.1945,13.1713,13.1713,36528.0
2018-03-12 14:45:00,17.02,17.02,17.02,17.02,7854.0,13.1791,13.1791,13.1791,13.1791,7854.0
2018-03-12 14:50:00,17.02,17.03,17.01,17.02,11505.0,13.1791,13.1868,13.1713,13.1791,11505.0
2018-03-12 14:55:00,17.02,17.02,17.01,17.02,183303.0,13.1791,13.1791,13.1713,13.1791,183303.0
2018-03-12 15:00:00,17.02,17.03,17.02,17.03,8511.0,13.1791,13.1868,13.1791,13.1868,8511.0
2018-03-12 15:05:00,17.03,17.04,17.03,17.04,13860.0,13.1868,13.1945,13.1868,13.1945,13860.0
2018-03-12 15:10:00,17.04,17.04,17.04,17.04,7938.0,13.1945,13.1945,13.1945,13.1945,7938.0
2018-03-12 15:15:00,17.04,17.04,17.03,17.04,8631.0,13.1945,13.1945,13.1868,13.1945,8631.0
2018-03-12 15:20:00,17.04,17.05,17.04,17.05,20133.0,13.1945,13.2023,13.1945,13.2023,20133.0
2018-03-12 15:25:00,17.05,17.05,17.04,17.05,21537.0,13.2023,13.2023,13.1945,13.2023,21537.0
2018-03-12 15:30:00,17.05,17.07,17.05,17.07,50286.0,13.2023,13.2178,13.2023,13.2178,50286.0
2018-03-12 15:35:00,17.07,17.07,17.06,17.06,85221.0,13.2178,13.2178,13.21,13.21,85221.0
2018-03-12 15:40:00,17.06,17.07,17.06,17.07,57366.0,13.21,13.2178,13.21,13.2178,57366.0
2018-03-12 15:45:00,17.08,17.09,17.08,17.09,28737.0,13.2255,13.2333,13.2255,13.2333,28737.0
2018-03-12 15:50:00,17.08,17.08,17.06,17.06,40353.0,13.2255,13.2255,13.21,13.21,40353.0
2018-03-12 15:55:00,17.06,17.07,17.04,17.04,79260.0,13.21,13.2178,13.1945,13.1945,79260.0
2018-03-13 09:30:00,17.11,17.11,17.09,17.09,73164.0,13.2487,13.2487,13.2333,13.2333,73164.0
2018-03-13 09:35:00,17.1,17.13,17.1,17.13,11289.0,13.241,13.2642,13.241,13.2642,11289.0
2018-03-13 09:40:00,17.13,17.16,17.13,17.16,26046.0,13.2642,13.2875,13.2642,13.2875,26046.0
2018-03-13 09:45:00,17.16,17.19,17.16,17.18,42081.0,13.2875,13.3107,13.2875,13.3029,42081.0
2018-03-13 09:50:00,17.18,17.18,17.17,17.18,36552.0,13.3029,13.3029,13.2952,13.3029,36552.0
2018-03-13 09:55:00,17.17,17.17,17.15,17.15,18027.0,13.2952,13.2952,13.2797,13.2797,18027.0
2018-03-13 10:00:00,17.16,17.16,17.14,17.14,10347.0,13.2875,13.2875,13.272,13.272,10347.0
2018-03-13 10:05:00,17.14,17.14,17.13,17.13,7305.0,13.272,13.272,13.2642,13.2642,7305.0
2018-03-13 10:10:00,17.14,17.14,17.13,17.13,7275.0,13.272,13.272,13.2642,13.2642,7275.0
2018-03-13 10:15:00,17.14,17.16,17.13,17.16,45981.0,13.272,13.2875,13.2642,13.2875,45981.0
2018-03-13 10:20:00,17.16,17.17,17.16,17.17,8706.0,13.2875,13.2952,13.2875,13.2952,8706.0
2018-03-13 10:25:00,17.17,17.17,17.14,17.14,9837.0,13.2952,13.2952,13.272,13.272,9837.0
2018-03-13 10:30:00,17.15,17.15,17.12,17.12,4917.0,13.2797,13.2797,13.2565,13.2565,4917.0
2018-03-13 10:35:00,17.12,17.12,17.11,17.11,27123.0,13.2565,13.2565,13.2487,13.2487,27123.0
2018-03-13 10:40:00,17.13,17.14,17.13,17.14,9501.0,13.2642,13.272,13.2642,13.272,9501.0
2018-03-13 10:45:00,17.13,17.14,17.13,17.13,16692.0,13.2642,13.272,13.2642,13.2642,16692.0
2018-03-13 10:50:00,17.13,17.13,17.12,17.13,2889.0,13.2642,13.2642,13.2565,13.2642,2889.0
2018-03-13 10:55:00,17.13,17.13,17.12,17.12,24369.0,13.2642,13.2642,13.2565,13.2565,24369.0
2018-03-13 11:00:00,17.11,17.12,17.1,17.1,22191.0,13.2487,13.2565,13.241,13.241,22191.0
2018-03-13 11:05:00,17.11,17.11,17.09,17.09,7536.0,13.2487,13.2487,13.2333,13.2333,7536.0
2018-03-13 11:10:00,17.09,17.1,17.08,17.09,4992.0,13.2333,13.241,13.2255,13.2333,4992.0
2018-03-13 11:15:00,17.09,17.09,17.07,17.09,7209.0,13.2333,13.2333,13.2178,13.2333,7209.0
2018-03-13 11:20:00,17.09,17.1,17.08,17.09,21369.0,13.2333,13.241,13.2255,13.2333,21369.0
2018-03-13 11:25:00,17.07,17.07,17.07,17.07,5679.0,13.2178,13.2178,13.2178,13.2178,5679.0
2018-03-13 11:30:00,17.08,17.09,17.06,17.07,16623.0,13.2255,13.2333,13.21,13.2178,16623.0
2018-03-13 11:35:00,17.07,17.07,17.06,17.07,7164.0,13.2178,13.2178,13.21,13.2178,7164.0
2018-03-13 11:40:00,17.08,17.09,17.07,17.07,5919.0,13.2255,13.2333,13.2178,13.2178,5919.0
2018-03-13 11:45:00,17.07,17.08,17.07,17.08,19860.0,13.2178,13.2255,13.2178,13.2255,19860.0
2018-03-13 11:50:00,17.08,17.08,17.07,17.08,7698.0,13.2255,13.2255,13.2178,13.2255,7698.0
2018-03-13 11:55:00,17.07,17.07,17.06,17.06,106602.0,13.2178,13.2178,13.21,13.21,106602.0
2018-03-13 12:00:00,17.07,17.07,17.02,17.02,11025.0,13.2178,13.2178,13.1791,13.1791,11025.0
2018-03-13 12:05:00,17.02,17.03,17.0,17.02,25599.0,13.1791,13.1868,13.1636,13.1791,25599.0
2018-03-13 12:10:00,17.01,17.02,17.01,17.02,11427.0,13.1713,13.1791,13.1713,13.1791,11427.0
2018-03-13 12:15:00,17.02,17.04,17.02,17.04,21573.0,13.1791,13.1945,13.1791,13.1945,21573.0
2018-03-13 12:20:00,17.04,17.04,17.03,17.03,3216.0,13.1945,13.1945,13.1868,13.1868,3216.0
2018-03-13 12:25:00,17.02,17.03,17.02,17.03,5214.0,13.1791,13.1868,13.1791,13.1868,5214.0
2018-03-13 12:30:00,17.04,17.06,17.03,17.06,7452.0,13.1945,13.21,13.1868,13.21,7452.0
2018-03-13 12:35:00,17.05,17.06,17.04,17.05,3000.0,13.2023,13.21,13.1945,13.2023,3000.0
2018-03-13 12:40:00,17.05,17.05,17.04,17.05,6150.0,13.2023,13.2023,13.1945,13.2023,6150.0
2018-03-13 12:45:00,17.04,17.06,17.03,17.06,12771.0,13.1945,13.21,13.1868,13.21,12771.0
2018-03-13 12:50:00,17.06,17.07,17.06,17.06,11562.0,13.21,13.2178,13.21,13.21,11562.0
2018-03-13 12:55:00,17.06,17.07,17.06,17.06,10974.0,13.21,13.2178,13.21,13.21,10974.0
2018-03-13 13:00:00,17.06,17.06,17.05,17.05,5829.0,13.21,13.21,13.2023,13.2023,5829.0
2018-03-13 13:05:00,17.06,17.07,17.05,17.06,9039.0,13.21,13.2178,13.2023,13.21,9039.0
2018-03-13 13:10:00,17.05,17.06,17.05,17.06,5016.0,13.2023,13.21,13.2023,13.21,5016.0
2018-03-13 13:15:00,17.06,17.06,17.05,17.05,10767.0,13.21,13.21,13.2023,13.2023,10767.0
2018-03-13 13:20:00,17.06,17.06,17.05,17.05,7299.0,13.21,13.21,13.2023,13.2023,7299.0
2018-03-13 13:25:00,17.05,17.06,17.04,17.05,9657.0,13.2023,13.21,13.1945,13.2023,9657.0
2018-03-13 13:30:00,17.06,17.06,17.05,17.06,9891.0,13.21,13.21,13.2023,13.21,9891.0
2018-03-13 13:35:00,17.06,17.06,17.06,17.06,12822.0,13.21,13.21,13.21,13.21,12822.0
2018-03-13 13:40:00,17.07,17.07,17.04,17.04,12060.0,13.2178,13.2178,13.1945,13.1945,12060.0
2018-03-13 13:45:00,17.05,17.05,17.03,17.03,7593.0,13.2023,13.2023,13.1868,13.1868,7593.0
2018-03-13 13:50:00,17.03,17.03,17.02,17.03,7542.0,13.1868,13.1868,13.1791,13.1868,7542.0
2018-03-13 13:55:00,17.03,17.03,17.01,17.01,6912.0,13.1868,13.1868,13.1713,13.1713,6912.0
2018-03-13 14:00:00,17.01,17.03,17.01,17.03,15288.0,13.1713,13.1868,13.1713,13.1868,15288.0
2018-03-13 14:05:00,17.02,17.03,17.02,17.02,9576.0,13.1791,13.1868,13.1791,13.1791,9576.0
2018-03-13 14:10:00,17.01,17.01,17.0,17.0,50685.0,13.1713,13.1713,13.1636,13.1636,50685.0
2018-03-13 14:15:00,17.0,17.02,16.99,17.01,19710.0,13.1636,13.1791,13.1558,13.1713,19710.0
2018-03-13 14:20:00,17.02,17.02,17.01,17.01,6132.0,13.1791,13.1791,13.1713,13.1713,6132.0
2018-03-13 14:25:00,17.02,17.02,17.0,17.0,9975.0,13.1791,13.1791,13.1636,13.1636,9975.0
2018-03-13 14:30:00,17.01,17.03,17.0,17.03,40539.0,13.1713,13.1868,13.1636,13.1868,40539.0
2018-03-13 14:35:00,17.02,17.02,17.01,17.02,8265.0,13.1791,13.1791,13.1713,13.1791,8265.0
2018-03-13 14:40:00,17.01,17.02,17.01,17.01,21786.0,13.1713,13.1791,13.1713,13.1713,21786.0
2018-03-13 14:45:00,17.0,17.01,16.99,16.99,12114.0,13.1636,13.1713,13.1558,13.1558,12114.0
2018-03-13 14:50:00,16.99,16.99,16.98,16.98,16500.0,13.1558,13.1558,13.1481,13.1481,16500.0
2018-03-13 14:55:00,16.98,16.99,16.98,16.99,5799.0,13.1481,13.1558,13.1481,13.1558,5799.0
2018-03-13 15:00:00,17.0,17.0,16.97,16.97,12129.0,13.1636,13.1636,13.1403,13.1403,12129.0
2018-03-13 15:05:00,16.97,16.98,16.96,16.97,30549.0,13.1403,13.1481,13.1326,13.1403,30549.0
2018-03-13 15:10:00,16.98,16.98,16.96,16.97,26679.0,13.1481,13.1481,13.1326,13.1403,26679.0
2018-03-13 15:15:00,16.96,16.97,16.96,16.97,14700.0,13.1326,13.1403,13.1326,13.1403,14700.0
2018-03-13 15:20:00,16.97,16.97,16.95,16.95,19758.0,13.1403,13.1403,13.1249,13.1249,19758.0
2018-03-13 15:25:00,16.95,16.96,16.95,16.96,11652.0,13.1249,13.1326,13.1249,13.1326,11652.0
2018-03-13 15:30:00,16.96,16.97,16.95,16.96,13845.0,13.1326,13.1403,13.1249,13.1326,13845.0
2018-03-13 15:35:00,16.95,16.97,16.94,16.95,10947.0,13.1249,13.1403,13.1171,13.1249,10947.0
2018-03-13 15:40:00,16.95,16.95,16.93,16.95,17115.0,13.1249,13.1249,13.1094,13.1249,17115.0
2018-03-13 15:45:00,16.94,16.95,16.93,16.94,49770.0,13.1171,13.1249,13.1094,13.1171,49770.0
2018-03-13 15:50:00,16.94,16.98,16.94,16.97,62982.0,13.1171,13.1481,13.1171,13.1403,62982.0
2018-03-13 15:55:00,16.97,16.98,16.96,16.97,43554.0,13.1403,13.1481,13.1326,13.1403,43554.0
2018-03-14 09:30:00,17.04,17.05,17.02,17.03,49668.0,13.1945,13.2023,13.1791,13.1868,49668.0
2018-03-14 09:35:00,17.02,17.02,16.98,16.99,10779.0,13.1791,13.1791,13.1481,13.1558,10779.0
2018-03-14 09:40:00,16.98,16.98,16.97,16.98,22221.0,13.1481,13.1481,13.1403,13.1481,22221.0
2018-03-14 09:45:00,16.98,16.98,16.96,16.96,18441.0,13.1481,13.1481,13.1326,13.1326,18441.0
2018-03-14 09:50:00,16.96,16.98,16.95,16.97,8838.0,13.1326,13.1481,13.1249,13.1403,8838.0
2018-03-14 09:55:00,16.98,16.98,16.96,16.96,22764.0,13.1481,13.1481,13.1326,13.1326,22764.0
2018-03-14 10:00:00,16.98,16.99,16.98,16.98,2031.0,13.1481,13.1558,13.1481,13.1481,2031.0
2018-03-14 10:05:00,16.98,16.98,16.96,16.96,12729.0,13.1481,13.1481,13.1326,13.1326,12729.0
2018-03-14 10:10:00,16.96,16.96,16.92,16.92,25866.0,13.1326,13.1326,13.1016,13.1016,25866.0
2018-03-14 10:15:00,16.93,16.93,16.91,16.92,27834.0,13.1094,13.1094,13.0939,13.1016,27834.0
2018-03-14 10:20:00,16.91,16.93,16.91,16.93,9480.0,13.0939,13.1094,13.0939,13.1094,9480.0
2018-03-14 10:25:00,16.93,16.93,16.92,16.92,3204.0,13.1094,13.1094,13.1016,13.1016,3204.0
2018-03-14 10:30:00,16.91,16.93,16.91,16.93,10095.0,13.0939,13.1094,13.0939,13.1094,10095.0
2018-03-14 10:35:00,16.92,16.92,16.91,16.92,8112.0,13.1016,13.1016,13.0939,13.1016,8112.0
2018-03-14 10:40:00,16.92,16.93,16.91,16.92,20460.0,13.1016,13.1094,13.0939,13.1016,20460.0
2018-03-14 10:45:00,16.92,16.93,16.92,16.93,21801.0,13.1016,13.1094,13.1016,13.1094,21801.0
2018-03-14 10:50:00,16.92,16.93,16.92,16.92,13899.0,13.1016,13.1094,13.1016,13.1016,13899.0
2018-03-14 10:55:00,16.93,16.93,16.91,16.91,15066.0,13.1094,13.1094,13.0939,13.0939,15066.0
2018-03-14 11:00:00,16.92,16.92,16.89,16.9,9156.0,13.1016,13.1016,13.0784,13.0861,9156.0
2018-03-14 11:05:00,16.89,16.9,16.89,16.9,5799.0,13.0784,13.0861,13.0784,13.0861,5799.0
2018-03-14 11:10:00,16.91,16.91,16.89,16.89,36030.0,13.0939,13.0939,13.0784,13.0784,36030.0
2018-03-14 11:15:00,16.9,16.9,16.88,16.89,14646.0,13.0861,13.0861,13.0707,13.0784,14646.0
2018-03-14 11:20:00,16.89,16.89,16.88,16.89,4596.0,13.0784,13.0784,13.0707,13.0784,4596.0
2018-03-14 11:25:00,16.89,16.9,16.89,16.9,9795.0,13.0784,13.0861,13.0784,13.0861,9795.0
2018-03-14 11:30:00,16.9,16.9,16.88,16.88,6444.0,13.0861,13.0861,13.0707,13.0707,6444.0
2018-03-14 11:35:00,16.87,16.88,16.81,16.82,37989.0,13.0629,13.0707,13.0164,13.0242,37989.0
2018-03-14 11:40:00,16.82,16.83,16.8,16.83,18078.0,13.0242,13.0319,13.0087,13.0319,18078.0
2018-03-14 11:45:00,16.83,16.83,16.82,16.82,16134.0,13.0319,13.0319,13.0242,13.0242,16134.0
2018-03-14 11:50:00,16.82,16.84,16.82,16.82,16104.0,13.0242,13.0397,13.0242,13.0242,16104.0
2018-03-14 11:55:00,16.82,16.83,16.81,16.81,3000.0,13.0242,13.0319,13.0164,13.0164,3000.0
2018-03-14 12:00:00,16.82,16.83,16.81,16.82,13812.0,13.0242,13.0319,13.0164,13.0242,13812.0
2018-03-14 12:05:00,16.82,16.82,16.79,16.79,11928.0,13.0242,13.0242,13.001,13.001,11928.0
2018-03-14 12:10:00,16.79,16.8,16.79,16.8,66831.0,13.001,13.0087,13.001,13.0087,66831.0
2018-03-14 12:15:00,16.8,16.83,16.8,16.83,21432.0,13.0087,13.0319,13.0087,13.0319,21432.0
2018-03-14 12:20:00,16.83,16.83,16.82,16.82,9261.0,13.0319,13.0319,13.0242,13.0242,9261.0
2018-03-14 12:25:00,16.82,16.83,16.82,16.82,24423.0,13.0242,13.0319,13.0242,13.0242,24423.0
2018-03-14 12:30:00,16.83,16.83,16.82,16.83,11568.0,13.0319,13.0319,13.0242,13.0319,11568.0
2018-03-14 12:35:00,16.83,16.85,16.83,16.84,38379.0,13.0319,13.0474,13.0319,13.0397,38379.0
2018-03-14 12:40:00,16.84,16.84,16.83,16.84,11019.0,13.0397,13.0397,13.0319,13.0397,11019.0
2018-03-14 12:45:00,16.83,16.85,16.82,16.83,22584.0,13.0319,13.0474,13.0242,13.0319,22584.0
2018-03-14 12:50:00,16.82,16.82,16.81,16.82,4620.0,13.0242,13.0242,13.0164,13.0242,4620.0
2018-03-14 12:55:00,16.83,16.83,16.82,16.82,5538.0,13.0319,13.0319,13.0242,13.0242,5538.0
2018-03-14 13:00:00,16.81,16.81,16.79,16.8,31773.0,13.0164,13.0164,13.001,13.0087,31773.0
2018-03-14 13:05:00,16.8,16.81,16.8,16.8,9450.0,13.0087,13.0164,13.0087,13.0087,9450.0
2018-03-14 13:10:00,16.8,16.8,16.79,16.79,17271.0,13.0087,13.0087,13.001,13.001,17271.0
2018-03-14 13:15:00,16.79,16.81,16.79,16.81,8769.0,13.001,13.0164,13.001,13.0164,8769.0
2018-03-14 13:20:00,16.81,16.81,16.81,16.81,35694.0,13.0164,13.0164,13.0164,13.0164,35694.0
2018-03-14 13:25:00,16.82,16.82,16.8,16.8,4368.0,13.0242,13.0242,13.0087,13.0087,4368.0
2018-03-14 13:30:00,16.81,16.83,16.81,16.83,11523.0,13.0164,13.0319,13.0164,13.0319,11523.0
2018-03-14 13:35:00,16.83,16.83,16.82,16.83,1200.0,13.0319,13.0319,13.0242,13.0319,1200.0
2018-03-14 13:40:00,16.83,16.84,16.83,16.84,6834.0,13.0319,13.0397,13.0319,13.0397,6834.0
2018-03-14 13:45:00,16.85,16.86,16.85,16.85,42555.0,13.0474,13.0552,13.0474,13.0474,42555.0
2018-03-14 13:50:00,16.86,16.89,16.86,16.88,7902.0,13.0552,13.0784,13.0552,13.0707,7902.0
2018-03-14 13:55:00,16.88,16.88,16.87,16.87,8373.0,13.0707,13.0707,13.0629,13.0629,8373.0
2018-03-14 14:00:00,16.88,16.88,16.86,16.86,6984.0,13.0707,13.0707,13.0552,13.0552,6984.0
2018-03-14 14:05:00,16.86,16.87,16.85,16.87,13437.0,13.0552,13.0629,13.0474,13.0629,13437.0
2018-03-14 14:10:00,16.87,16.87,16.85,16.85,27102.0,13.0629,13.0629,13.0474,13.0474,27102.0
2018-03-14 14:15:00,16.85,16.86,16.84,16.84,2250.0,13.0474,13.0552,13.0397,13.0397,2250.0
2018-03-14 14:20:00,16.84,16.85,16.84,16.85,50382.0,13.0397,13.0474,13.0397,13.0474,50382.0
2018-03-14 14:25:00,16.85,16.85,16.84,16.85,124590.0,13.0474,13.0474,13.0397,13.0474,124590.0
2018-03-14 14:30:00,16.85,16.86,16.85,16.86,26097.0,13.0474,13.0552,13.0474,13.0552,26097.0
2018-03-14 14:35:00,16.87,16.87,16.81,16.81,14004.0,13.0629,13.0629,13.0164,13.0164,14004.0
2018-03-14 14:40:00,16.82,16.82,16.8,16.8,6738.0,13.0242,13.0242,13.0087,13.0087,6738.0
2018-03-14 14:45:00,16.79,16.82,16.79,16.82,16233.0,13.001,13.0242,13.001,13.0242,16233.0
2018-03-14 14:50:00,16.82,16.83,16.81,16.81,12696.0,13.0242,13.0319,13.0164,13.0164,12696.0
2018-03-14 14:55:00,16.81,16.84,16.81,16.83,28419.0,13.0164,13.0397,13.0164,13.0319,28419.0
2018-03-14 15:00:00,16.84,16.84,16.81,16.82,14601.0,13.0397,13.0397,13.0164,13.0242,14601.0
2018-03-14 15:05:00,16.81,16.83,16.81,16.82,12402.0,13.0164,13.0319,13.0164,13.0242,12402.0
2018-03-14 15:10:00,16.81,16.81,16.79,16.8,7704.0,13.0164,13.0164,13.001,13.0087,7704.0
2018-03-14 15:15:00,16.81,16.84,16.8,16.81,41244.0,13.0164,13.0397,13.0087,13.0164,41244.0
2018-03-14 15:20:00,16.8,16.82,16.8,16.82,38604.0,13.0087,13.0242,13.0087,13.0242,38604.0
2018-03-14 15:25:00,16.81,16.82,16.79,16.8,17055.0,13.0164,13.0242,13.001,13.0087,17055.0
2018-03-14 15:30:00,16.8,16.81,16.79,16.79,73653.0,13.0087,13.0164,13.001,13.001,73653.0
2018-03-14 15:35:00,16.79,16.8,16.79,16.8,20652.0,13.001,13.0087,13.001,13.0087,20652.0
2018-03-14 15:40:00,16.79,16.8,16.78,16.79,13317.0,13.001,13.0087,12.9932,13.001,13317.0
2018-03-14 15:45:00,16.8,16.82,16.8,16.81,70431.0,13.0087,13.0242,13.0087,13.0164,70431.0
2018-03-14 15:50:00,16.81,16.81,16.8,16.81,14112.0,13.0164,13.0164,13.0087,13.0164,14112.0
2018-03-14 15:55:00,16.82,16.82,16.8,16.82,39966.0,13.0242,13.0242,13.0087,13.0242,39966.0
2018-03-15 09:30:00,16.85,16.86,16.85,16.85,81708.0,13.0474,13.0552,13.0474,13.0474,81708.0
2018-03-15 09:35:00,16.84,16.84,16.81,16.82,42102.0,13.0397,13.0397,13.0164,13.0242,42102.0
2018-03-15 09:40:00,16.82,16.82,16.81,16.82,85068.0,13.0242,13.0242,13.0164,13.0242,85068.0
2018-03-15 09:45:00,16.82,16.82,16.81,16.81,34137.0,13.0242,13.0242,13.0164,13.0164,34137.0
2018-03-15 09:50:00,16.81,16.84,16.81,16.83,34983.0,13.0164,13.0397,13.0164,13.0319,34983.0
2018-03-15 09:55:00,16.84,16.84,16.83,16.83,7998.0,13.0397,13.0397,13.0319,13.0319,7998.0
2018-03-15 10:00:00,16.84,16.85,16.83,16.85,13590.0,13.0397,13.0474,13.0319,13.0474,13590.0
2018-03-15 10:05:00,16.86,16.86,16.85,16.86,11007.0,13.0552,13.0552,13.0474,13.0552,11007.0
2018-03-15 10:10:00,16.86,16.87,16.85,16.85,21366.0,13.0552,13.0629,13.0474,13.0474,21366.0
2018-03-15 10:15:00,16.85,16.86,16.85,16.85,3417.0,13.0474,13.0552,13.0474,13.0474,3417.0
2018-03-15 10:20:00,16.85,16.85,16.84,16.85,17520.0,13.0474,13.0474,13.0397,13.0474,17520.0
2018-03-15 10:25:00,16.85,16.87,16.84,16.86,10017.0,13.0474,13.0629,13.0397,13.0552,10017.0
2018-03-15 10:30:00,16.87,16.87,16.86,16.86,9192.0,13.0629,13.0629,13.0552,13.0552,9192.0
2018-03-15 10:35:00,16.86,16.86,16.84,16.84,6282.0,13.0552,13.0552,13.0397,13.0397,6282.0
2018-03-15 10:40:00,16.84,16.85,16.83,16.84,10191.0,13.0397,13.0474,13.0319,13.0397,10191.0
2018-03-15 10:45:00,16.84,16.85,16.83,16.85,4176.0,13.0397,13.0474,13.0319,13.0474,4176.0
2018-03-15 10:50:00,16.84,16.85,16.84,16.84,7068.0,13.0397,13.0474,13.0397,13.0397,7068.0
2018-03-15 10:55:00,16.85,16.85,16.85,16.85,1200.0,13.0474,13.0474,13.0474,13.0474,1200.0
2018-03-15 11:00:00,16.85,16.88,16.85,16.88,36522.0,13.0474,13.0707,13.0474,13.0707,36522.0
2018-03-15 11:05:00,16.88,16.88,16.87,16.87,10056.0,13.0707,13.0707,13.0629,13.0629,10056.0
2018-03-15 11:10:00,16.87,16.9,16.87,16.9,50919.0,13.0629,13.0861,13.0629,13.0861,50919.0
2018-03-15 11:15:00,16.9,16.91,16.89,16.9,198732.0,13.0861,13.0939,13.0784,13.0861,198732.0
2018-03-15 11:20:00,16.9,16.92,16.9,16.92,286473.0,13.0861,13.1016,13.0861,13.1016,286473.0
2018-03-15 11:25:00,16.92,16.93,16.91,16.91,107424.0,13.1016,13.1094,13.0939,13.0939,107424.0
2018-03-15 11:30:00,16.91,16.91,16.9,16.91,79146.0,13.0939,13.0939,13.0861,13.0939,79146.0
2018-03-15 11:35:00,16.91,16.91,16.9,16.91,27363.0,13.0939,13.0939,13.0861,13.0939,27363.0
2018-03-15 11:40:00,16.91,16.91,16.89,16.89,60516.0,13.0939,13.0939,13.0784,13.0784,60516.0
2018-03-15 11:45:00,16.89,16.9,16.89,16.89,11967.0,13.0784,13.0861,13.0784,13.0784,11967.0
2018-03-15 11:50:00,16.89,16.89,16.88,16.89,20214.0,13.0784,13.0784,13.0707,13.0784,20214.0
2018-03-15 11:55:00,16.86,16.88,16.86,16.88,11475.0,13.0552,13.0707,13.0552,13.0707,11475.0
2018-03-15 12:00:00,16.88,16.89,16.88,16.88,74727.0,13.0707,13.0784,13.0707,13.0707,74727.0
2018-03-15 12:05:00,16.89,16.9,16.88,16.9,12132.0,13.0784,13.0861,13.0707,13.0861,12132.0
2018-03-15 12:10:00,16.89,16.9,16.88,16.89,9060.0,13.0784,13.0861,13.0707,13.0784,9060.0
2018-03-15 12:15:00,16.89,16.89,16.88,16.88,14064.0,13.0784,13.0784,13.0707,13.0707,14064.0
2018-03-15 12:20:00,16.88,16.89,16.88,16.89,3000.0,13.0707,13.0784,13.0707,13.0784,3000.0
2018-03-15 12:25:00,16.88,16.89,16.88,16.88,3054.0,13.0707,13.0784,13.0707,13.0707,3054.0
2018-03-15 12:30:00,16.88,16.88,16.86,16.86,9351.0,13.0707,13.0707,13.0552,13.0552,9351.0
2018-03-15 12:35:00,16.86,16.87,16.86,16.86,7785.0,13.0552,13.0629,13.0552,13.0552,7785.0
2018-03-15 12:40:00,16.86,16.87,16.86,16.87,23769.0,13.0552,13.0629,13.0552,13.0629,23769.0
2018-03-15 12:45:00,16.87,16.87,16.86,16.86,11772.0,13.0629,13.0629,13.0552,13.0552,11772.0
2018-03-15 12:50:00,16.86,16.88,16.86,16.87,7227.0,13.0552,13.0707,13.0552,13.0629,7227.0
2018-03-15 12:55:00,16.87,16.87,16.86,16.87,11172.0,13.0629,13.0629,13.0552,13.0629,11172.0
2018-03-15 13:00:00,16.87,16.88,16.87,16.87,5262.0,13.0629,13.0707,13.0629,13.0629,5262.0
2018-03-15 13:05:00,16.87,16.87,16.86,16.87,1464.0,13.0629,13.0629,13.0552,13.0629,1464.0
2018-03-15 13:10:00,16.87,16.87,16.87,16.87,4500.0,13.0629,13.0629,13.0629,13.0629,4500.0
2018-03-15 13:15:00,16.87,16.87,16.85,16.85,17685.0,13.0629,13.0629,13.0474,13.0474,17685.0
2018-03-15 13:20:00,16.85,16.86,16.85,16.86,7047.0,13.0474,13.0552,13.0474,13.0552,7047.0
2018-03-15 13:25:00,16.86,16.86,16.85,16.86,14898.0,13.0552,13.0552,13.0474,13.0552,14898.0
2018-03-15 13:30:00,16.87,16.87,16.86,16.86,18336.0,13.0629,13.0629,13.0552,13.0552,18336.0
2018-03-15 13:35:00,16.86,16.86,16.86,16.86,2214.0,13.0552,13.0552,13.0552,13.0552,2214.0
2018-03-15 13:40:00,16.86,16.86,16.85,16.85,4119.0,13.0552,13.0552,13.0474,13.0474,4119.0
2018-03-15 13:45:00,16.84,16.84,16.82,16.83,16527.0,13.0397,13.0397,13.0242,13.0319,16527.0
2018-03-15 13:50:00,16.83,16.83,16.82,16.82,18642.0,13.0319,13.0319,13.0242,13.0242,18642.0
2018-03-15 13:55:00,16.82,16.82,16.79,16.8,17307.0,13.0242,13.0242,13.001,13.0087,17307.0
2018-03-15 14:00:00,16.79,16.79,16.78,16.79,30879.0,13.001,13.001,12.9932,13.001,30879.0
2018-03-15 14:05:00,16.79,16.81,16.79,16.81,28086.0,13.001,13.0164,13.001,13.0164,28086.0
2018-03-15 14:10:00,16.81,16.81,16.79,16.79,6312.0,13.0164,13.0164,13.001,13.001,6312.0
2018-03-15 14:15:00,16.8,16.82,16.8,16.81,3531.0,13.0087,13.0242,13.0087,13.0164,3531.0
2018-03-15 14:20:00,16.81,16.82,16.8,16.8,12051.0,13.0164,13.0242,13.0087,13.0087,12051.0
2018-03-15 14:25:00,16.8,16.81,16.79,16.8,13944.0,13.0087,13.0164,13.001,13.0087,13944.0
2018-03-15 14:30:00,16.81,16.81,16.79,16.79,23256.0,13.0164,13.0164,13.001,13.001,23256.0
2018-03-15 14:35:00,16.8,16.81,16.8,16.8,6636.0,13.0087,13.0164,13.0087,13.0087,6636.0
2018-03-15 14:40:00,16.8,16.81,16.78,16.78,28749.0,13.0087,13.0164,12.9932,12.9932,28749.0
2018-03-15 14:45:00,16.79,16.8,16.79,16.79,9213.0,13.001,13.0087,13.001,13.001,9213.0
2018-03-15 14:50:00,16.79,16.79,16.78,16.79,1881.0,13.001,13.001,12.9932,13.001,1881.0
2018-03-15 14:55:00,16.79,16.81,16.79,16.81,6780.0,13.001,13.0164,13.001,13.0164,6780.0
2018-03-15 15:00:00,16.81,16.81,16.8,16.81,11226.0,13.0164,13.0164,13.0087,13.0164,11226.0
2018-03-15 15:05:00,16.81,16.82,16.8,16.81,11886.0,13.0164,13.0242,13.0087,13.0164,11886.0
2018-03-15 15:10:00,16.81,16.81,16.8,16.81,4428.0,13.0164,13.0164,13.0087,13.0164,4428.0
2018-03-15 15:15:00,16.81,16.81,16.79,16.8,21903.0,13.0164,13.0164,13.001,13.0087,21903.0
2018-03-15 15:20:00,16.8,16.82,16.8,16.82,60792.0,13.0087,13.0242,13.0087,13.0242,60792.0
2018-03-15 15:25:00,16.82,16.82,16.81,16.82,8280.0,13.0242,13.0242,13.0164,13.0242,8280.0
2018-03-15 15:30:00,16.82,16.82,16.82,16.82,11313.0,13.0242,13.0242,13.0242,13.0242,11313.0
2018-03-15 15:35:00,16.82,16.83,16.82,16.82,17484.0,13.0242,13.0319,13.0242,13.0242,17484.0
2018-03-15 15:40:00,16.82,16.83,16.82,16.82,20820.0,13.0242,13.0319,13.0242,13.0242,20820.0
2018-03-15 15:45:00,16.83,16.84,16.82,16.84,7674.0,13.0319,13.0397,13.0242,13.0397,7674.0
2018-03-15 15:50:00,16.83,16.83,16.82,16.82,4203.0,13.0319,13.0319,13.0242,13.0242,4203.0
2018-03-15 15:55:00,16.82,16.83,16.82,16.82,40245.0,13.0242,13.0319,13.0242,13.0242,40245.0
2018-03-16 09:30:00,16.75,16.79,16.75,16.77,61335.0,13.0373,13.0684,13.0373,13.0529,61335.0
2018-03-16 09:35:00,16.77,16.78,16.77,16.78,26772.0,13.0529,13.0606,13.0529,13.0606,26772.0
2018-03-16 09:40:00,16.78,16.79,16.78,16.79,9174.0,13.0606,13.0684,13.0606,13.0684,9174.0
2018-03-16 09:45:00,16.8,16.81,16.79,16.8,19176.0,13.0762,13.084,13.0684,13.0762,19176.0
2018-03-16 09:50:00,16.8,16.8,16.78,16.78,8592.0,13.0762,13.0762,13.0606,13.0606,8592.0
2018-03-16 09:55:00,16.8,16.8,16.79,16.79,17439.0,13.0762,13.0762,13.0684,13.0684,17439.0
2018-03-16 10:00:00,16.8,16.8,16.79,16.79,21507.0,13.0762,13.0762,13.0684,13.0684,21507.0
2018-03-16 10:05:00,16.79,16.8,16.79,16.79,9732.0,13.0684,13.0762,13.0684,13.0684,9732.0
2018-03-16 10:10:00,16.8,16.8,16.79,16.8,8508.0,13.0762,13.0762,13.0684,13.0762,8508.0
2018-03-16 10:15:00,16.8,16.82,16.8,16.81,49071.0,13.0762,13.0918,13.0762,13.084,49071.0
2018-03-16 10:20:00,16.81,16.82,16.81,16.81,50760.0,13.084,13.0918,13.084,13.084,50760.0
2018-03-16 10:25:00,16.81,16.82,16.81,16.82,5877.0,13.084,13.0918,13.084,13.0918,5877.0
2018-03-16 10:30:00,16.82,16.83,16.82,16.83,35739.0,13.0918,13.0996,13.0918,13.0996,35739.0
2018-03-16 10:35:00,16.83,16.83,16.82,16.83,25509.0,13.0996,13.0996,13.0918,13.0996,25509.0
2018-03-16 10:40:00,16.83,16.83,16.81,16.81,10032.0,13.0996,13.0996,13.084,13.084,10032.0
2018-03-16 10:45:00,16.81,16.82,16.81,16.82,8502.0,13.084,13.0918,13.084,13.0918,8502.0
2018-03-16 10:50:00,16.82,16.83,16.82,16.83,15324.0,13.0918,13.0996,13.0918,13.0996,15324.0
2018-03-16 10:55:00,16.82,16.83,16.82,16.83,15924.0,13.0918,13.0996,13.0918,13.0996,15924.0
2018-03-16 11:00:00,16.82,16.83,16.82,16.83,16485.0,13.0918,13.0996,13.0918,13.0996,16485.0
2018-03-16 11:05:00,16.83,16.83,16.82,16.82,18885.0,13.0996,13.0996,13.0918,13.0918,18885.0
2018-03-16 11:10:00,16.82,16.82,16.81,16.81,2700.0,13.0918,13.0918,13.084,13.084,2700.0
2018-03-16 11:15:00,16.82,16.82,16.82,16.82,300.0,13.0918,13.0918,13.0918,13.0918,300.0
2018-03-16 11:20:00,16.83,16.84,16.83,16.84,7389.0,13.0996,13.1073,13.0996,13.1073,7389.0
2018-03-16 11:25:00,16.84,16.85,16.84,16.84,10116.0,13.1073,13.1151,13.1073,13.1073,10116.0
2018-03-16 11:30:00,16.85,16.86,16.84,16.86,18720.0,13.1151,13.1229,13.1073,13.1229,18720.0
2018-03-16 11:35:00,16.86,16.86,16.85,16.85,32772.0,13.1229,13.1229,13.1151,13.1151,32772.0
2018-03-16 11:40:00,16.85,16.85,16.84,16.84,12864.0,13.1151,13.1151,13.1073,13.1073,12864.0
2018-03-16 11:45:00,16.84,16.84,16.84,16.84,4233.0,13.1073,13.1073,13.1073,13.1073,4233.0
2018-03-16 11:50:00,16.83,16.84,16.83,16.84,8730.0,13.0996,13.1073,13.0996,13.1073,8730.0
2018-03-16 11:55:00,16.81,16.82,16.81,16.81,2487.0,13.084,13.0918,13.084,13.084,2487.0
2018-03-16 12:00:00,16.81,16.82,16.81,16.82,9963.0,13.084,13.0918,13.084,13.0918,9963.0
2018-03-16 12:05:00,16.81,16.82,16.81,16.81,19830.0,13.084,13.0918,13.084,13.084,19830.0
2018-03-16 12:10:00,16.82,16.83,16.81,16.83,76428.0,13.0918,13.0996,13.084,13.0996,76428.0
2018-03-16 12:15:00,16.82,16.83,16.82,16.83,8562.0,13.0918,13.0996,13.0918,13.0996,8562.0
2018-03-16 12:20:00,16.83,16.83,16.83,16.83,8361.0,13.0996,13.0996,13.0996,13.0996,8361.0
2018-03-16 12:25:00,16.83,16.84,16.83,16.83,2574.0,13.0996,13.1073,13.0996,13.0996,2574.0
2018-03-16 12:30:00,16.83,16.83,16.82,16.83,11343.0,13.0996,13.0996,13.0918,13.0996,11343.0
2018-03-16 12:35:00,16.84,16.84,16.83,16.84,13902.0,13.1073,13.1073,13.0996,13.1073,13902.0
2018-03-16 12:40:00,16.84,16.85,16.83,16.84,24861.0,13.1073,13.1151,13.0996,13.1073,24861.0
2018-03-16 12:45:00,16.84,16.85,16.84,16.85,12012.0,13.1073,13.1151,13.1073,13.1151,12012.0
2018-03-16 12:50:00,16.85,16.85,16.84,16.84,23193.0,13.1151,13.1151,13.1073,13.1073,23193.0
2018-03-16 12:55:00,16.85,16.85,16.84,16.84,12150.0,13.1151,13.1151,13.1073,13.1073,12150.0
2018-03-16 13:00:00,16.84,16.85,16.84,16.84,59202.0,13.1073,13.1151,13.1073,13.1073,59202.0
2018-03-16 13:05:00,16.84,16.85,16.83,16.84,47511.0,13.1073,13.1151,13.0996,13.1073,47511.0
2018-03-16 13:10:00,16.84,16.84,16.83,16.84,22602.0,13.1073,13.1073,13.0996,13.1073,22602.0
2018-03-16 13:15:00,16.83,16.84,16.82,16.82,16044.0,13.0996,13.1073,13.0918,13.0918,16044.0
2018-03-16 13:20:00,16.82,16.83,16.82,16.82,23994.0,13.0918,13.0996,13.0918,13.0918,23994.0
2018-03-16 13:25:00,16.82,16.82,16.81,16.81,6795.0,13.0918,13.0918,13.084,13.084,6795.0
2018-03-16 13:30:00,16.81,16.82,16.81,16.82,40464.0,13.084,13.0918,13.084,13.0918,40464.0
2018-03-16 13:35:00,16.82,16.82,16.82,16.82,4803.0,13.0918,13.0918,13.0918,13.0918,4803.0
2018-03-16 13:40:00,16.82,16.82,16.81,16.81,12063.0,13.0918,13.0918,13.084,13.084,12063.0
2018-03-16 13:45:00,16.8,16.81,16.8,16.8,13860.0,13.0762,13.084,13.0762,13.0762,13860.0
2018-03-16 13:50:00,16.8,16.81,16.8,16.8,9771.0,13.0762,13.084,13.0762,13.0762,9771.0
2018-03-16 13:55:00,16.8,16.8,16.8,16.8,6027.0,13.0762,13.0762,13.0762,13.0762,6027.0
2018-03-16 14:00:00,16.8,16.8,16.8,16.8,2445.0,13.0762,13.0762,13.0762,13.0762,2445.0
2018-03-16 14:05:00,16.8,16.81,16.8,16.8,2859.0,13.0762,13.084,13.0762,13.0762,2859.0
2018-03-16 14:10:00,16.8,16.8,16.79,16.79,62106.0,13.0762,13.0762,13.0684,13.0684,62106.0
2018-03-16 14:15:00,16.79,16.8,16.79,16.8,8820.0,13.0684,13.0762,13.0684,13.0762,8820.0
2018-03-16 14:20:00,16.8,16.81,16.79,16.81,7314.0,13.0762,13.084,13.0684,13.084,7314.0
2018-03-16 14:25:00,16.81,16.81,16.8,16.8,1533.0,13.084,13.084,13.0762,13.0762,1533.0
2018-03-16 14:30:00,16.8,16.81,16.8,16.81,12048.0,13.0762,13.084,13.0762,13.084,12048.0
2018-03-16 14:35:00,16.82,16.82,16.81,16.81,3531.0,13.0918,13.0918,13.084,13.084,3531.0
2018-03-16 14:40:00,16.81,16.82,16.81,16.82,2565.0,13.084,13.0918,13.084,13.0918,2565.0
2018-03-16 14:45:00,16.81,16.81,16.81,16.81,900.0,13.084,13.084,13.084,13.084,900.0
2018-03-16 14:50:00,16.8,16.82,16.8,16.81,10491.0,13.0762,13.0918,13.0762,13.084,10491.0
2018-03-16 14:55:00,16.82,16.82,16.81,16.81,14568.0,13.0918,13.0918,13.084,13.084,14568.0
2018-03-16 15:00:00,16.81,16.82,16.81,16.81,9699.0,13.084,13.0918,13.084,13.084,9699.0
2018-03-16 15:05:00,16.81,16.81,16.81,16.81,26208.0,13.084,13.084,13.084,13.084,26208.0
2018-03-16 15:10:00,16.81,16.81,16.8,16.8,76119.0,13.084,13.084,13.0762,13.0762,76119.0
2018-03-16 15:15:00,16.81,16.81,16.79,16.8,520692.0,13.084,13.084,13.0684,13.0762,520692.0
2018-03-16 15:20:00,16.8,16.8,16.79,16.8,12210.0,13.0762,13.0762,13.0684,13.0762,12210.0
2018-03-16 15:25:00,16.8,16.82,16.8,16.82,7296.0,13.0762,13.0918,13.0762,13.0918,7296.0
2018-03-16 15:30:00,16.82,16.83,16.82,16.83,39843.0,13.0918,13.0996,13.0918,13.0996,39843.0
2018-03-16 15:35:00,16.83,16.83,16.82,16.83,58641.0,13.0996,13.0996,13.0918,13.0996,58641.0
2018-03-16 15:40:00,16.83,16.83,16.83,16.83,26826.0,13.0996,13.0996,13.0996,13.0996,26826.0
2018-03-16 15:45:00,16.83,16.83,16.82,16.82,25884.0,13.0996,13.0996,13.0918,13.0918,25884.0
2018-03-16 15:50:00,16.83,16.83,16.83,16.83,16410.0,13.0996,13.0996,13.0996,13.0996,16410.0
2018-03-16 15:55:00,16.84,16.84,16.79,16.79,60249.0,13.1073,13.1073,13.0684,13.0684,60249.0
2018-03-19 09:30:00,16.75,16.75,16.73,16.75,104052.0,13.0373,13.0373,13.0217,13.0373,104052.0
2018-03-19 09:35:00,16.74,16.75,16.74,16.74,51135.0,13.0295,13.0373,13.0295,13.0295,51135.0
2018-03-19 09:40:00,16.74,16.74,16.7,16.7,37578.0,13.0295,13.0295,12.9984,12.9984,37578.0
2018-03-19 09:45:00,16.7,16.71,16.7,16.7,19428.0,12.9984,13.0062,12.9984,12.9984,19428.0
2018-03-19 09:50:00,16.7,16.71,16.7,16.71,7815.0,12.9984,13.0062,12.9984,13.0062,7815.0
2018-03-19 09:55:00,16.71,16.71,16.7,16.71,18552.0,13.0062,13.0062,12.9984,13.0062,18552.0
2018-03-19 10:00:00,16.71,16.71,16.69,16.69,18807.0,13.0062,13.0062,12.9906,12.9906,18807.0
2018-03-19 10:05:00,16.69,16.7,16.69,16.69,14157.0,12.9906,12.9984,12.9906,12.9906,14157.0
2018-03-19 10:10:00,16.69,16.69,16.67,16.67,48150.0,12.9906,12.9906,12.975,12.975,48150.0
2018-03-19 10:15:00,16.67,16.68,16.67,16.67,47949.0,12.975,12.9828,12.975,12.975,47949.0
2018-03-19 10:20:00,16.68,16.68,16.67,16.68,6918.0,12.9828,12.9828,12.975,12.9828,6918.0
2018-03-19 10:25:00,16.68,16.69,16.67,16.68,14709.0,12.9828,12.9906,12.975,12.9828,14709.0
2018-03-19 10:30:00,16.68,16.7,16.68,16.69,7485.0,12.9828,12.9984,12.9828,12.9906,7485.0
2018-03-19 10:35:00,16.69,16.69,16.69,16.69,23955.0,12.9906,12.9906,12.9906,12.9906,23955.0
2018-03-19 10:40:00,16.69,16.69,16.67,16.67,5553.0,12.9906,12.9906,12.975,12.975,5553.0
2018-03-19 10:45:00,16.67,16.68,16.67,16.67,28935.0,12.975,12.9828,12.975,12.975,28935.0
2018-03-19 10:50:00,16.67,16.68,16.66,16.66,38145.0,12.975,12.9828,12.9672,12.9672,38145.0
2018-03-19 10:55:00,16.66,16.67,16.65,16.66,31062.0,12.9672,12.975,12.9595,12.9672,31062.0
2018-03-19 11:00:00,16.65,16.67,16.65,16.66,11745.0,12.9595,12.975,12.9595,12.9672,11745.0
2018-03-19 11:05:00,16.66,16.68,16.66,16.68,9054.0,12.9672,12.9828,12.9672,12.9828,9054.0
2018-03-19 11:10:00,16.67,16.68,16.65,16.66,13704.0,12.975,12.9828,12.9595,12.9672,13704.0
2018-03-19 11:15:00,16.66,16.66,16.64,16.65,30906.0,12.9672,12.9672,12.9517,12.9595,30906.0
2018-03-19 11:20:00,16.65,16.66,16.64,16.65,5718.0,12.9595,12.9672,12.9517,12.9595,5718.0
2018-03-19 11:25:00,16.66,16.67,16.65,16.66,51195.0,12.9672,12.975,12.9595,12.9672,51195.0
2018-03-19 11:30:00,16.66,16.66,16.65,16.66,23304.0,12.9672,12.9672,12.9595,12.9672,23304.0
2018-03-19 11:35:00,16.66,16.66,16.65,16.65,21732.0,12.9672,12.9672,12.9595,12.9595,21732.0
2018-03-19 11:40:00,16.65,16.65,16.63,16.64,20970.0,12.9595,12.9595,12.9439,12.9517,20970.0
2018-03-19 11:45:00,16.64,16.64,16.63,16.63,11856.0,12.9517,12.9517,12.9439,12.9439,11856.0
2018-03-19 11:50:00,16.63,16.64,16.63,16.63,4182.0,12.9439,12.9517,12.9439,12.9439,4182.0
2018-03-19 11:55:00,16.63,16.63,16.6,16.61,155670.0,12.9439,12.9439,12.9205,12.9283,155670.0
2018-03-19 12:00:00,16.61,16.62,16.6,16.61,51708.0,12.9283,12.9361,12.9205,12.9283,51708.0
2018-03-19 12:05:00,16.61,16.62,16.61,16.61,24414.0,12.9283,12.9361,12.9283,12.9283,24414.0
2018-03-19 12:10:00,16.6,16.61,16.6,16.6,14136.0,12.9205,12.9283,12.9205,12.9205,14136.0
2018-03-19 12:15:00,16.6,16.6,16.58,16.6,22938.0,12.9205,12.9205,12.905,12.9205,22938.0
2018-03-19 12:20:00,16.59,16.61,16.59,16.6,94179.0,12.9128,12.9283,12.9128,12.9205,94179.0
2018-03-19 12:25:00,16.6,16.61,16.59,16.61,11004.0,12.9205,12.9283,12.9128,12.9283,11004.0
2018-03-19 12:30:00,16.61,16.61,16.59,16.59,7200.0,12.9283,12.9283,12.9128,12.9128,7200.0
2018-03-19 12:35:00,16.59,16.6,16.59,16.6,15891.0,12.9128,12.9205,12.9128,12.9205,15891.0
2018-03-19 12:40:00,16.6,16.6,16.58,16.58,22950.0,12.9205,12.9205,12.905,12.905,22950.0
2018-03-19 12:45:00,16.58,16.58,16.56,16.57,42948.0,12.905,12.905,12.8894,12.8972,42948.0
2018-03-19 12:50:00,16.57,16.58,16.57,16.58,25539.0,12.8972,12.905,12.8972,12.905,25539.0
2018-03-19 12:55:00,16.58,16.59,16.58,16.59,43401.0,12.905,12.9128,12.905,12.9128,43401.0
2018-03-19 13:00:00,16.58,16.59,16.56,16.56,40380.0,12.905,12.9128,12.8894,12.8894,40380.0
2018-03-19 13:05:00,16.56,16.56,16.53,16.53,36033.0,12.8894,12.8894,12.8661,12.8661,36033.0
2018-03-19 13:10:00,16.53,16.53,16.51,16.53,30570.0,12.8661,12.8661,12.8505,12.8661,30570.0
2018-03-19 13:15:00,16.53,16.55,16.53,16.55,8154.0,12.8661,12.8816,12.8661,12.8816,8154.0
2018-03-19 13:20:00,16.55,16.55,16.54,16.54,23730.0,12.8816,12.8816,12.8738,12.8738,23730.0
2018-03-19 13:25:00,16.54,16.54,16.51,16.53,43134.0,12.8738,12.8738,12.8505,12.8661,43134.0
2018-03-19 13:30:00,16.53,16.53,16.52,16.52,15303.0,12.8661,12.8661,12.8583,12.8583,15303.0
2018-03-19 13:35:00,16.52,16.54,16.52,16.54,5403.0,12.8583,12.8738,12.8583,12.8738,5403.0
2018-03-19 13:40:00,16.55,16.55,16.54,16.55,16557.0,12.8816,12.8816,12.8738,12.8816,16557.0
2018-03-19 13:45:00,16.56,16.57,16.56,16.57,13170.0,12.8894,12.8972,12.8894,12.8972,13170.0
2018-03-19 13:50:00,16.57,16.57,16.56,16.56,17466.0,12.8972,12.8972,12.8894,12.8894,17466.0
2018-03-19 13:55:00,16.56,16.57,16.56,16.57,16299.0,12.8894,12.8972,12.8894,12.8972,16299.0
2018-03-19 14:00:00,16.57,16.59,16.57,16.57,9561.0,12.8972,12.9128,12.8972,12.8972,9561.0
2018-03-19 14:05:00,16.57,16.57,16.56,16.56,64395.0,12.8972,12.8972,12.8894,12.8894,64395.0
2018-03-19 14:10:00,16.56,16.56,16.55,16.55,2706.0,12.8894,12.8894,12.8816,12.8816,2706.0
2018-03-19 14:15:00,16.56,16.56,16.54,16.54,28965.0,12.8894,12.8894,12.8738,12.8738,28965.0
2018-03-19 14:20:00,16.55,16.55,16.53,16.53,9216.0,12.8816,12.8816,12.8661,12.8661,9216.0
2018-03-19 14:25:00,16.53,16.55,16.53,16.55,15891.0,12.8661,12.8816,12.8661,12.8816,15891.0
2018-03-19 14:30:00,16.54,16.54,16.53,16.53,58548.0,12.8738,12.8738,12.8661,12.8661,58548.0
2018-03-19 14:35:00,16.53,16.53,16.5,16.51,13974.0,12.8661,12.8661,12.8427,12.8505,13974.0
2018-03-19 14:40:00,16.51,16.51,16.5,16.51,55767.0,12.8505,12.8505,12.8427,12.8505,55767.0
2018-03-19 14:45:00,16.52,16.54,16.52,16.53,25536.0,12.8583,12.8738,12.8583,12.8661,25536.0
2018-03-19 14:50:00,16.52,16.55,16.52,16.54,15114.0,12.8583,12.8816,12.8583,12.8738,15114.0
2018-03-19 14:55:00,16.54,16.56,16.54,16.55,28656.0,12.8738,12.8894,12.8738,12.8816,28656.0
2018-03-19 15:00:00,16.55,16.55,16.53,16.54,32415.0,12.8816,12.8816,12.8661,12.8738,32415.0
2018-03-19 15:05:00,16.54,16.55,16.52,16.53,36981.0,12.8738,12.8816,12.8583,12.8661,36981.0
2018-03-19 15:10:00,16.52,16.54,16.52,16.54,12540.0,12.8583,12.8738,12.8583,12.8738,12540.0
2018-03-19 15:15:00,16.53,16.57,16.53,16.57,19632.0,12.8661,12.8972,12.8661,12.8972,19632.0
2018-03-19 15:20:00,16.57,16.58,16.55,16.55,13701.0,12.8972,12.905,12.8816,12.8816,13701.0
2018-03-19 15:25:00,16.55,16.56,16.55,16.55,15762.0,12.8816,12.8894,12.8816,12.8816,15762.0
2018-03-19 15:30:00,16.55,16.55,16.54,16.55,15702.0,12.8816,12.8816,12.8738,12.8816,15702.0
2018-03-19 15:35:00,16.54,16.56,16.53,16.56,63048.0,12.8738,12.8894,12.8661,12.8894,63048.0
2018-03-19 15:40:00,16.55,16.56,16.55,16.56,38148.0,12.8816,12.8894,12.8816,12.8894,38148.0
2018-03-19 15:45:00,16.56,16.58,16.56,16.57,48888.0,12.8894,12.905,12.8894,12.8972,48888.0
2018-03-19 15:50:00,16.55,16.58,16.55,16.57,50109.0,12.8816,12.905,12.8816,12.8972,50109.0
2018-03-19 15:55:00,16.58,16.61,16.58,16.59,94938.0,12.905,12.9283,12.905,12.9128,94938.0
2018-03-20 09:30:00,16.63,16.67,16.63,16.66,91755.0,12.9439,12.975,12.9439,12.9672,91755.0
2018-03-20 09:35:00,16.66,16.67,16.64,16.64,16347.0,12.9672,12.975,12.9517,12.9517,16347.0
2018-03-20 09:40:00,16.65,16.66,16.64,16.66,16680.0,12.9595,12.9672,12.9517,12.9672,16680.0
2018-03-20 09:45:00,16.66,16.66,16.64,16.64,35076.0,12.9672,12.9672,12.9517,12.9517,35076.0
2018-03-20 09:50:00,16.64,16.65,16.64,16.64,20877.0,12.9517,12.9595,12.9517,12.9517,20877.0
2018-03-20 09:55:00,16.64,16.64,16.62,16.63,19521.0,12.9517,12.9517,12.9361,12.9439,19521.0
2018-03-20 10:00:00,16.62,16.62,16.61,16.62,10317.0,12.9361,12.9361,12.9283,12.9361,10317.0
2018-03-20 10:05:00,16.62,16.62,16.61,16.62,19659.0,12.9361,12.9361,12.9283,12.9361,19659.0
2018-03-20 10:10:00,16.62,16.62,16.61,16.61,15177.0,12.9361,12.9361,12.9283,12.9283,15177.0
2018-03-20 10:15:00,16.6,16.61,16.6,16.61,5100.0,12.9205,12.9283,12.9205,12.9283,5100.0
2018-03-20 10:20:00,16.61,16.62,16.61,16.62,9600.0,12.9283,12.9361,12.9283,12.9361,9600.0
2018-03-20 10:25:00,16.62,16.65,16.62,16.65,28986.0,12.9361,12.9595,12.9361,12.9595,28986.0
2018-03-20 10:30:00,16.66,16.66,16.64,16.64,17073.0,12.9672,12.9672,12.9517,12.9517,17073.0
2018-03-20 10:35:00,16.64,16.64,16.62,16.63,17184.0,12.9517,12.9517,12.9361,12.9439,17184.0
2018-03-20 10:40:00,16.62,16.62,16.61,16.61,6732.0,12.9361,12.9361,12.9283,12.9283,6732.0
2018-03-20 10:45:00,16.62,16.62,16.61,16.61,20307.0,12.9361,12.9361,12.9283,12.9283,20307.0
2018-03-20 10:50:00,16.61,16.62,16.61,16.62,7380.0,12.9283,12.9361,12.9283,12.9361,7380.0
2018-03-20 10:55:00,16.62,16.62,16.61,16.62,4824.0,12.9361,12.9361,12.9283,12.9361,4824.0
2018-03-20 11:00:00,16.63,16.63,16.61,16.62,21084.0,12.9439,12.9439,12.9283,12.9361,21084.0
2018-03-20 11:05:00,16.62,16.63,16.61,16.62,20427.0,12.9361,12.9439,12.9283,12.9361,20427.0
2018-03-20 11:10:00,16.62,16.62,16.61,16.61,13557.0,12.9361,12.9361,12.9283,12.9283,13557.0
2018-03-20 11:15:00,16.61,16.62,16.61,16.61,59127.0,12.9283,12.9361,12.9283,12.9283,59127.0
2018-03-20 11:20:00,16.61,16.62,16.61,16.61,11961.0,12.9283,12.9361,12.9283,12.9283,11961.0
2018-03-20 11:25:00,16.61,16.62,16.61,16.62,15855.0,12.9283,12.9361,12.9283,12.9361,15855.0
2018-03-20 11:30:00,16.62,16.62,16.61,16.61,9990.0,12.9361,12.9361,12.9283,12.9283,9990.0
2018-03-20 11:35:00,16.61,16.62,16.61,16.61,18309.0,12.9283,12.9361,12.9283,12.9283,18309.0
2018-03-20 11:40:00,16.61,16.61,16.59,16.6,22761.0,12.9283,12.9283,12.9128,12.9205,22761.0
2018-03-20 11:45:00,16.59,16.6,16.58,16.58,16254.0,12.9128,12.9205,12.905,12.905,16254.0
2018-03-20 11:50:00,16.59,16.59,16.57,16.58,19473.0,12.9128,12.9128,12.8972,12.905,19473.0
2018-03-20 11:55:00,16.57,16.59,16.57,16.59,9093.0,12.8972,12.9128,12.8972,12.9128,9093.0
2018-03-20 12:00:00,16.59,16.6,16.58,16.59,14238.0,12.9128,12.9205,12.905,12.9128,14238.0
2018-03-20 12:05:00,16.59,16.59,16.58,16.58,3528.0,12.9128,12.9128,12.905,12.905,3528.0
2018-03-20 12:10:00,16.59,16.6,16.58,16.6,15909.0,12.9128,12.9205,12.905,12.9205,15909.0
2018-03-20 12:15:00,16.59,16.6,16.58,16.59,9903.0,12.9128,12.9205,12.905,12.9128,9903.0
2018-03-20 12:20:00,16.59,16.59,16.59,16.59,7989.0,12.9128,12.9128,12.9128,12.9128,7989.0
2018-03-20 12:25:00,16.59,16.6,16.59,16.6,145578.0,12.9128,12.9205,12.9128,12.9205,145578.0
2018-03-20 12:30:00,16.59,16.6,16.59,16.6,24309.0,12.9128,12.9205,12.9128,12.9205,24309.0
2018-03-20 12:35:00,16.6,16.6,16.58,16.58,6339.0,12.9205,12.9205,12.905,12.905,6339.0
2018-03-20 12:40:00,16.58,16.59,16.58,16.59,10080.0,12.905,12.9128,12.905,12.9128,10080.0
2018-03-20 12:45:00,16.59,16.59,16.58,16.58,4455.0,12.9128,12.9128,12.905,12.905,4455.0
2018-03-20 12:50:00,16.58,16.58,16.57,16.58,5979.0,12.905,12.905,12.8972,12.905,5979.0
2018-03-20 12:55:00,16.58,16.58,16.57,16.57,4350.0,12.905,12.905,12.8972,12.8972,4350.0
2018-03-20 13:00:00,16.58,16.58,16.57,16.58,7857.0,12.905,12.905,12.8972,12.905,7857.0
2018-03-20 13:05:00,16.58,16.59,16.58,16.58,12900.0,12.905,12.9128,12.905,12.905,12900.0
2018-03-20 13:10:00,16.58,16.59,16.58,16.58,4524.0,12.905,12.9128,12.905,12.905,4524.0
2018-03-20 13:15:00,16.58,16.58,16.57,16.57,11313.0,12.905,12.905,12.8972,12.8972,11313.0
2018-03-20 13:20:00,16.57,16.57,16.57,16.57,5112.0,12.8972,12.8972,12.8972,12.8972,5112.0
2018-03-20 13:25:00,16.57,16.57,16.57,16.57,44223.0,12.8972,12.8972,12.8972,12.8972,44223.0
2018-03-20 13:30:00,16.57,16.57,16.56,16.56,5106.0,12.8972,12.8972,12.8894,12.8894,5106.0
2018-03-20 13:35:00,16.56,16.56,16.55,16.55,32523.0,12.8894,12.8894,12.8816,12.8816,32523.0
2018-03-20 13:40:00,16.56,16.56,16.56,16.56,9246.0,12.8894,12.8894,12.8894,12.8894,9246.0
2018-03-20 13:45:00,16.56,16.56,16.55,16.56,5229.0,12.8894,12.8894,12.8816,12.8894,5229.0
2018-03-20 13:50:00,16.57,16.57,16.56,16.57,17091.0,12.8972,12.8972,12.8894,12.8972,17091.0
2018-03-20 13:55:00,16.57,16.57,16.56,16.56,14676.0,12.8972,12.8972,12.8894,12.8894,14676.0
2018-03-20 14:00:00,16.56,16.57,16.55,16.57,32115.0,12.8894,12.8972,12.8816,12.8972,32115.0
2018-03-20 14:05:00,16.57,16.58,16.56,16.57,13251.0,12.8972,12.905,12.8894,12.8972,13251.0
2018-03-20 14:10:00,16.57,16.57,16.56,16.56,117480.0,12.8972,12.8972,12.8894,12.8894,117480.0
2018-03-20 14:15:00,16.57,16.58,16.57,16.58,41532.0,12.8972,12.905,12.8972,12.905,41532.0
2018-03-20 14:20:00,16.57,16.58,16.57,16.58,54075.0,12.8972,12.905,12.8972,12.905,54075.0
2018-03-20 14:25:00,16.58,16.58,16.58,16.58,11637.0,12.905,12.905,12.905,12.905,11637.0
2018-03-20 14:30:00,16.58,16.59,16.58,16.58,12135.0,12.905,12.9128,12.905,12.905,12135.0
2018-03-20 14:35:00,16.58,16.59,16.58,16.59,10377.0,12.905,12.9128,12.905,12.9128,10377.0
2018-03-20 14:40:00,16.59,16.59,16.59,16.59,3807.0,12.9128,12.9128,12.9128,12.9128,3807.0
2018-03-20 14:45:00,16.6,16.61,16.6,16.6,5157.0,12.9205,12.9283,12.9205,12.9205,5157.0
2018-03-20 14:50:00,16.61,16.61,16.6,16.61,3720.0,12.9283,12.9283,12.9205,12.9283,3720.0
2018-03-20 14:55:00,16.61,16.61,16.6,16.61,10962.0,12.9283,12.9283,12.9205,12.9283,10962.0
2018-03-20 15:00:00,16.61,16.62,16.61,16.62,27474.0,12.9283,12.9361,12.9283,12.9361,27474.0
2018-03-20 15:05:00,16.62,16.62,16.62,16.62,6573.0,12.9361,12.9361,12.9361,12.9361,6573.0
2018-03-20 15:10:00,16.62,16.62,16.61,16.62,13473.0,12.9361,12.9361,12.9283,12.9361,13473.0
2018-03-20 15:15:00,16.62,16.62,16.61,16.61,5325.0,12.9361,12.9361,12.9283,12.9283,5325.0
2018-03-20 15:20:00,16.61,16.62,16.61,16.61,1806.0,12.9283,12.9361,12.9283,12.9283,1806.0
2018-03-20 15:25:00,16.61,16.61,16.6,16.6,7326.0,12.9283,12.9283,12.9205,12.9205,7326.0
2018-03-20 15:30:00,16.6,16.61,16.6,16.61,8826.0,12.9205,12.9283,12.9205,12.9283,8826.0
2018-03-20 15:35:00,16.6,16.61,16.59,16.6,54168.0,12.9205,12.9283,12.9128,12.9205,54168.0
2018-03-20 15:40:00,16.6,16.6,16.59,16.59,14175.0,12.9205,12.9205,12.9128,12.9128,14175.0
2018-03-20 15:45:00,16.59,16.6,16.58,16.59,12375.0,12.9128,12.9205,12.905,12.9128,12375.0
2018-03-20 15:50:00,16.59,16.59,16.59,16.59,7893.0,12.9128,12.9128,12.9128,12.9128,7893.0
2018-03-20 15:55:00,16.59,16.59,16.58,16.59,38127.0,12.9128,12.9128,12.905,12.9128,38127.0
2018-03-21 09:30:00,16.57,16.59,16.55,16.55,57672.0,12.8972,12.9128,12.8816,12.8816,57672.0
2018-03-21 09:35:00,16.56,16.59,16.56,16.58,7053.0,12.8894,12.9128,12.8894,12.905,7053.0
2018-03-21 09:40:00,16.58,16.58,16.56,16.56,6420.0,12.905,12.905,12.8894,12.8894,6420.0
2018-03-21 09:45:00,16.56,16.57,16.55,16.55,23934.0,12.8894,12.8972,12.8816,12.8816,23934.0
2018-03-21 09:50:00,16.55,16.56,16.54,16.56,14850.0,12.8816,12.8894,12.8738,12.8894,14850.0
2018-03-21 09:55:00,16.55,16.57,16.55,16.55,21483.0,12.8816,12.8972,12.8816,12.8816,21483.0
2018-03-21 10:00:00,16.55,16.56,16.55,16.56,8634.0,12.8816,12.8894,12.8816,12.8894,8634.0
2018-03-21 10:05:00,16.55,16.57,16.55,16.56,45435.0,12.8816,12.8972,12.8816,12.8894,45435.0
2018-03-21 10:10:00,16.57,16.57,16.57,16.57,26928.0,12.8972,12.8972,12.8972,12.8972,26928.0
2018-03-21 10:15:00,16.57,16.57,16.56,16.56,15897.0,12.8972,12.8972,12.8894,12.8894,15897.0
2018-03-21 10:20:00,16.56,16.56,16.55,16.55,49272.0,12.8894,12.8894,12.8816,12.8816,49272.0
2018-03-21 10:25:00,16.55,16.56,16.55,16.55,24474.0,12.8816,12.8894,12.8816,12.8816,24474.0
2018-03-21 10:30:00,16.56,16.56,16.55,16.55,18555.0,12.8894,12.8894,12.8816,12.8816,18555.0
2018-03-21 10:35:00,16.55,16.56,16.55,16.56,21843.0,12.8816,12.8894,12.8816,12.8894,21843.0
2018-03-21 10:40:00,16.56,16.58,16.56,16.57,30633.0,12.8894,12.905,12.8894,12.8972,30633.0
2018-03-21 10:45:00,16.57,16.58,16.57,16.57,8898.0,12.8972,12.905,12.8972,12.8972,8898.0
2018-03-21 10:50:00,16.57,16.58,16.57,16.57,18105.0,12.8972,12.905,12.8972,12.8972,18105.0
2018-03-21 10:55:00,16.58,16.58,16.57,16.57,8847.0,12.905,12.905,12.8972,12.8972,8847.0
2018-03-21 11:00:00,16.57,16.57,16.56,16.57,14748.0,12.8972,12.8972,12.8894,12.8972,14748.0
2018-03-21 11:05:00,16.57,16.57,16.56,16.57,11124.0,12.8972,12.8972,12.8894,12.8972,11124.0
2018-03-21 11:10:00,16.57,16.57,16.56,16.57,7017.0,12.8972,12.8972,12.8894,12.8972,7017.0
2018-03-21 11:15:00,16.59,16.59,16.58,16.58,3018.0,12.9128,12.9128,12.905,12.905,3018.0
2018-03-21 11:20:00,16.59,16.59,16.58,16.59,5007.0,12.9128,12.9128,12.905,12.9128,5007.0
2018-03-21 11:25:00,16.58,16.59,16.58,16.59,1812.0,12.905,12.9128,12.905,12.9128,1812.0
2018-03-21 11:30:00,16.59,16.6,16.59,16.6,7965.0,12.9128,12.9205,12.9128,12.9205,7965.0
2018-03-21 11:35:00,16.6,16.61,16.6,16.61,12462.0,12.9205,12.9283,12.9205,12.9283,12462.0
2018-03-21 11:40:00,16.61,16.61,16.61,16.61,6348.0,12.9283,12.9283,12.9283,12.9283,6348.0
2018-03-21 11:45:00,16.61,16.61,16.61,16.61,4995.0,12.9283,12.9283,12.9283,12.9283,4995.0
2018-03-21 11:50:00,16.61,16.64,16.61,16.64,12555.0,12.9283,12.9517,12.9283,12.9517,12555.0
2018-03-21 11:55:00,16.64,16.65,16.64,16.64,15636.0,12.9517,12.9595,12.9517,12.9517,15636.0
2018-03-21 12:00:00,16.64,16.64,16.62,16.63,98382.0,12.9517,12.9517,12.9361,12.9439,98382.0
2018-03-21 12:05:00,16.63,16.64,16.63,16.64,13896.0,12.9439,12.9517,12.9439,12.9517,13896.0
2018-03-21 12:10:00,16.63,16.63,16.63,16.63,3768.0,12.9439,12.9439,12.9439,12.9439,3768.0
2018-03-21 12:15:00,16.63,16.64,16.63,16.64,24417.0,12.9439,12.9517,12.9439,12.9517,24417.0
2018-03-21 12:20:00,16.64,16.64,16.64,16.64,4212.0,12.9517,12.9517,12.9517,12.9517,4212.0
2018-03-21 12:25:00,16.64,16.64,16.63,16.63,30252.0,12.9517,12.9517,12.9439,12.9439,30252.0
2018-03-21 12:30:00,16.63,16.64,16.63,16.63,2496.0,12.9439,12.9517,12.9439,12.9439,2496.0
2018-03-21 12:35:00,16.62,16.63,16.62,16.63,2661.0,12.9361,12.9439,12.9361,12.9439,2661.0
2018-03-21 12:40:00,16.63,16.64,16.63,16.63,10332.0,12.9439,12.9517,12.9439,12.9439,10332.0
2018-03-21 12:45:00,16.63,16.63,16.63,16.63,4224.0,12.9439,12.9439,12.9439,12.9439,4224.0
2018-03-21 12:50:00,16.63,16.64,16.63,16.64,3603.0,12.9439,12.9517,12.9439,12.9517,3603.0
2018-03-21 12:55:00,16.63,16.64,16.63,16.64,16623.0,12.9439,12.9517,12.9439,12.9517,16623.0
2018-03-21 13:00:00,16.64,16.64,16.63,16.63,32847.0,12.9517,12.9517,12.9439,12.9439,32847.0
2018-03-21 13:05:00,16.62,16.63,16.62,16.62,19455.0,12.9361,12.9439,12.9361,12.9361,19455.0
2018-03-21 13:10:00,16.62,16.62,16.61,16.61,13110.0,12.9361,12.9361,12.9283,12.9283,13110.0
2018-03-21 13:15:00,16.61,16.61,16.61,16.61,5700.0,12.9283,12.9283,12.9283,12.9283,5700.0
2018-03-21 13:20:00,16.61,16.62,16.61,16.61,14973.0,12.9283,12.9361,12.9283,12.9283,14973.0
2018-03-21 13:25:00,16.61,16.62,16.61,16.61,11385.0,12.9283,12.9361,12.9283,12.9283,11385.0
2018-03-21 13:30:00,16.62,16.62,16.61,16.62,11496.0,12.9361,12.9361,12.9283,12.9361,11496.0
2018-03-21 13:35:00,16.62,16.62,16.61,16.61,3480.0,12.9361,12.9361,12.9283,12.9283,3480.0
2018-03-21 13:40:00,16.61,16.61,16.6,16.6,493887.0,12.9283,12.9283,12.9205,12.9205,493887.0
2018-03-21 13:45:00,16.61,16.62,16.61,16.62,8640.0,12.9283,12.9361,12.9283,12.9361,8640.0
2018-03-21 13:50:00,16.62,16.63,16.62,16.63,10338.0,12.9361,12.9439,12.9361,12.9439,10338.0
2018-03-21 13:55:00,16.63,16.64,16.62,16.64,7386.0,12.9439,12.9517,12.9361,12.9517,7386.0
2018-03-21 14:00:00,16.64,16.71,16.58,16.6,87402.0,12.9517,13.0062,12.905,12.9205,87402.0
2018-03-21 14:05:00,16.62,16.66,16.61,16.65,15681.0,12.9361,12.9672,12.9283,12.9595,15681.0
2018-03-21 14:10:00,16.65,16.66,16.64,16.65,10086.0,12.9595,12.9672,12.9517,12.9595,10086.0
2018-03-21 14:15:00,16.65,16.68,16.65,16.66,35757.0,12.9595,12.9828,12.9595,12.9672,35757.0
2018-03-21 14:20:00,16.66,16.66,16.63,16.64,11958.0,12.9672,12.9672,12.9439,12.9517,11958.0
2018-03-21 14:25:00,16.64,16.64,16.62,16.62,24438.0,12.9517,12.9517,12.9361,12.9361,24438.0
2018-03-21 14:30:00,16.62,16.62,16.59,16.62,40158.0,12.9361,12.9361,12.9128,12.9361,40158.0
2018-03-21 14:35:00,16.62,16.62,16.57,16.57,53004.0,12.9361,12.9361,12.8972,12.8972,53004.0
2018-03-21 14:40:00,16.58,16.6,16.57,16.59,11463.0,12.905,12.9205,12.8972,12.9128,11463.0
2018-03-21 14:45:00,16.59,16.59,16.55,16.55,10164.0,12.9128,12.9128,12.8816,12.8816,10164.0
2018-03-21 14:50:00,16.54,16.55,16.52,16.54,46197.0,12.8738,12.8816,12.8583,12.8738,46197.0
2018-03-21 14:55:00,16.54,16.55,16.53,16.55,55065.0,12.8738,12.8816,12.8661,12.8816,55065.0
2018-03-21 15:00:00,16.55,16.59,16.55,16.59,81738.0,12.8816,12.9128,12.8816,12.9128,81738.0
2018-03-21 15:05:00,16.59,16.6,16.56,16.6,26772.0,12.9128,12.9205,12.8894,12.9205,26772.0
2018-03-21 15:10:00,16.59,16.63,16.58,16.63,29820.0,12.9128,12.9439,12.905,12.9439,29820.0
2018-03-21 15:15:00,16.64,16.64,16.61,16.61,35337.0,12.9517,12.9517,12.9283,12.9283,35337.0
2018-03-21 15:20:00,16.61,16.62,16.61,16.62,29025.0,12.9283,12.9361,12.9283,12.9361,29025.0
2018-03-21 15:25:00,16.61,16.61,16.58,16.58,26379.0,12.9283,12.9283,12.905,12.905,26379.0
2018-03-21 15:30:00,16.59,16.6,16.58,16.6,33879.0,12.9128,12.9205,12.905,12.9205,33879.0
2018-03-21 15:35:00,16.6,16.62,16.6,16.6,17436.0,12.9205,12.9361,12.9205,12.9205,17436.0
2018-03-21 15:40:00,16.59,16.6,16.58,16.58,18219.0,12.9128,12.9205,12.905,12.905,18219.0
2018-03-21 15:45:00,16.58,16.6,16.58,16.59,34074.0,12.905,12.9205,12.905,12.9128,34074.0
2018-03-21 15:50:00,16.59,16.59,16.55,16.56,15942.0,12.9128,12.9128,12.8816,12.8894,15942.0
2018-03-21 15:55:00,16.55,16.56,16.53,16.53,54273.0,12.8816,12.8894,12.8661,12.8661,54273.0
2018-03-22 09:30:00,16.41,16.45,16.35,16.39,125817.0,12.7727,12.8038,12.726,12.7571,125817.0
2018-03-22 09:35:00,16.4,16.43,16.4,16.43,36909.0,12.7649,12.7882,12.7649,12.7882,36909.0
2018-03-22 09:40:00,16.42,16.43,16.41,16.41,33801.0,12.7804,12.7882,12.7727,12.7727,33801.0
2018-03-22 09:45:00,16.42,16.43,16.41,16.43,58077.0,12.7804,12.7882,12.7727,12.7882,58077.0
2018-03-22 09:50:00,16.43,16.43,16.41,16.41,16308.0,12.7882,12.7882,12.7727,12.7727,16308.0
2018-03-22 09:55:00,16.42,16.43,16.41,16.41,13269.0,12.7804,12.7882,12.7727,12.7727,13269.0
2018-03-22 10:00:00,16.41,16.43,16.41,16.42,14136.0,12.7727,12.7882,12.7727,12.7804,14136.0
2018-03-22 10:05:00,16.42,16.43,16.41,16.42,21738.0,12.7804,12.7882,12.7727,12.7804,21738.0
2018-03-22 10:10:00,16.42,16.47,16.41,16.46,40461.0,12.7804,12.8194,12.7727,12.8116,40461.0
2018-03-22 10:15:00,16.46,16.47,16.45,16.45,34989.0,12.8116,12.8194,12.8038,12.8038,34989.0
2018-03-22 10:20:00,16.45,16.45,16.43,16.43,28257.0,12.8038,12.8038,12.7882,12.7882,28257.0
2018-03-22 10:25:00,16.43,16.44,16.42,16.43,24078.0,12.7882,12.796,12.7804,12.7882,24078.0
2018-03-22 10:30:00,16.43,16.43,16.41,16.41,27732.0,12.7882,12.7882,12.7727,12.7727,27732.0
2018-03-22 10:35:00,16.41,16.42,16.39,16.41,13350.0,12.7727,12.7804,12.7571,12.7727,13350.0
2018-03-22 10:40:00,16.4,16.41,16.38,16.39,16467.0,12.7649,12.7727,12.7493,12.7571,16467.0
2018-03-22 10:45:00,16.39,16.4,16.36,16.37,32865.0,12.7571,12.7649,12.7337,12.7415,32865.0
2018-03-22 10:50:00,16.37,16.37,16.36,16.36,91425.0,12.7415,12.7415,12.7337,12.7337,91425.0
2018-03-22 10:55:00,16.36,16.36,16.34,16.35,41727.0,12.7337,12.7337,12.7182,12.726,41727.0
2018-03-22 11:00:00,16.36,16.37,16.36,16.36,34773.0,12.7337,12.7415,12.7337,12.7337,34773.0
2018-03-22 11:05:00,16.37,16.37,16.35,16.36,43482.0,12.7415,12.7415,12.726,12.7337,43482.0
2018-03-22 11:10:00,16.36,16.36,16.35,16.36,10866.0,12.7337,12.7337,12.726,12.7337,10866.0
2018-03-22 11:15:00,16.35,16.36,16.35,16.36,7839.0,12.726,12.7337,12.726,12.7337,7839.0
2018-03-22 11:20:00,16.35,16.35,16.33,16.34,48879.0,12.726,12.726,12.7104,12.7182,48879.0
2018-03-22 11:25:00,16.34,16.34,16.33,16.34,21888.0,12.7182,12.7182,12.7104,12.7182,21888.0
2018-03-22 11:30:00,16.36,16.36,16.33,16.33,32853.0,12.7337,12.7337,12.7104,12.7104,32853.0
2018-03-22 11:35:00,16.34,16.34,16.32,16.32,80166.0,12.7182,12.7182,12.7026,12.7026,80166.0
2018-03-22 11:40:00,16.33,16.33,16.31,16.33,12846.0,12.7104,12.7104,12.6948,12.7104,12846.0
2018-03-22 11:45:00,16.33,16.33,16.31,16.33,57849.0,12.7104,12.7104,12.6948,12.7104,57849.0
2018-03-22 11:50:00,16.33,16.34,16.32,16.34,51186.0,12.7104,12.7182,12.7026,12.7182,51186.0
2018-03-22 11:55:00,16.34,16.35,16.32,16.32,28752.0,12.7182,12.726,12.7026,12.7026,28752.0
2018-03-22 12:00:00,16.32,16.34,16.3,16.34,22974.0,12.7026,12.7182,12.687,12.7182,22974.0
2018-03-22 12:05:00,16.34,16.35,16.34,16.34,16794.0,12.7182,12.726,12.7182,12.7182,16794.0
2018-03-22 12:10:00,16.35,16.35,16.34,16.34,16839.0,12.726,12.726,12.7182,12.7182,16839.0
2018-03-22 12:15:00,16.35,16.39,16.33,16.38,83298.0,12.726,12.7571,12.7104,12.7493,83298.0
2018-03-22 12:20:00,16.38,16.4,16.37,16.38,36714.0,12.7493,12.7649,12.7415,12.7493,36714.0
2018-03-22 12:25:00,16.38,16.42,16.37,16.42,138726.0,12.7493,12.7804,12.7415,12.7804,138726.0
2018-03-22 12:30:00,16.42,16.42,16.4,16.41,140859.0,12.7804,12.7804,12.7649,12.7727,140859.0
2018-03-22 12:35:00,16.42,16.43,16.4,16.41,48903.0,12.7804,12.7882,12.7649,12.7727,48903.0
2018-03-22 12:40:00,16.4,16.4,16.38,16.38,6750.0,12.7649,12.7649,12.7493,12.7493,6750.0
2018-03-22 12:45:00,16.38,16.39,16.37,16.38,13944.0,12.7493,12.7571,12.7415,12.7493,13944.0
2018-03-22 12:50:00,16.39,16.39,16.38,16.39,2121.0,12.7571,12.7571,12.7493,12.7571,2121.0
2018-03-22 12:55:00,16.39,16.39,16.36,16.37,9570.0,12.7571,12.7571,12.7337,12.7415,9570.0
2018-03-22 13:00:00,16.36,16.36,16.34,16.35,22290.0,12.7337,12.7337,12.7182,12.726,22290.0
2018-03-22 13:05:00,16.35,16.35,16.34,16.35,15162.0,12.726,12.726,12.7182,12.726,15162.0
2018-03-22 13:10:00,16.36,16.36,16.35,16.36,45384.0,12.7337,12.7337,12.726,12.7337,45384.0
2018-03-22 13:15:00,16.38,16.38,16.37,16.37,10980.0,12.7493,12.7493,12.7415,12.7415,10980.0
2018-03-22 13:20:00,16.36,16.4,16.36,16.4,19749.0,12.7337,12.7649,12.7337,12.7649,19749.0
2018-03-22 13:25:00,16.41,16.43,16.4,16.43,25965.0,12.7727,12.7882,12.7649,12.7882,25965.0
2018-03-22 13:30:00,16.43,16.44,16.42,16.42,7521.0,12.7882,12.796,12.7804,12.7804,7521.0
2018-03-22 13:35:00,16.43,16.44,16.42,16.42,29127.0,12.7882,12.796,12.7804,12.7804,29127.0
2018-03-22 13:40:00,16.43,16.43,16.42,16.42,2322.0,12.7882,12.7882,12.7804,12.7804,2322.0
2018-03-22 13:45:00,16.43,16.44,16.42,16.42,17952.0,12.7882,12.796,12.7804,12.7804,17952.0
2018-03-22 13:50:00,16.42,16.42,16.42,16.42,12609.0,12.7804,12.7804,12.7804,12.7804,12609.0
2018-03-22 13:55:00,16.41,16.43,16.41,16.43,8928.0,12.7727,12.7882,12.7727,12.7882,8928.0
2018-03-22 14:00:00,16.43,16.43,16.41,16.42,42366.0,12.7882,12.7882,12.7727,12.7804,42366.0
2018-03-22 14:05:00,16.41,16.42,16.39,16.4,29232.0,12.7727,12.7804,12.7571,12.7649,29232.0
2018-03-22 14:10:00,16.39,16.41,16.38,16.41,15651.0,12.7571,12.7727,12.7493,12.7727,15651.0
2018-03-22 14:15:00,16.4,16.41,16.39,16.4,6267.0,12.7649,12.7727,12.7571,12.7649,6267.0
2018-03-22 14:20:00,16.39,16.39,16.36,16.36,5307.0,12.7571,12.7571,12.7337,12.7337,5307.0
2018-03-22 14:25:00,16.36,16.37,16.35,16.35,5382.0,12.7337,12.7415,12.726,12.726,5382.0
2018-03-22 14:30:00,16.34,16.34,16.33,16.34,12120.0,12.7182,12.7182,12.7104,12.7182,12120.0
2018-03-22 14:35:00,16.34,16.34,16.34,16.34,570.0,12.7182,12.7182,12.7182,12.7182,570.0
2018-03-22 14:40:00,16.36,16.36,16.35,16.35,11793.0,12.7337,12.7337,12.726,12.726,11793.0
2018-03-22 14:45:00,16.36,16.38,16.35,16.37,28449.0,12.7337,12.7493,12.726,12.7415,28449.0
2018-03-22 14:50:00,16.37,16.37,16.35,16.35,7524.0,12.7415,12.7415,12.726,12.726,7524.0
2018-03-22 14:55:00,16.35,16.35,16.32,16.32,21840.0,12.726,12.726,12.7026,12.7026,21840.0
2018-03-22 15:00:00,16.32,16.36,16.31,16.35,17946.0,12.7026,12.7337,12.6948,12.726,17946.0
2018-03-22 15:05:00,16.34,16.35,16.31,16.31,22770.0,12.7182,12.726,12.6948,12.6948,22770.0
2018-03-22 15:10:00,16.31,16.32,16.3,16.3,42912.0,12.6948,12.7026,12.687,12.687,42912.0
2018-03-22 15:15:00,16.3,16.3,16.27,16.28,85950.0,12.687,12.687,12.6637,12.6715,85950.0
2018-03-22 15:20:00,16.28,16.32,16.28,16.32,86547.0,12.6715,12.7026,12.6715,12.7026,86547.0
2018-03-22 15:25:00,16.31,16.31,16.28,16.28,9618.0,12.6948,12.6948,12.6715,12.6715,9618.0
2018-03-22 15:30:00,16.28,16.28,16.25,16.27,86175.0,12.6715,12.6715,12.6481,12.6637,86175.0
2018-03-22 15:35:00,16.27,16.27,16.24,16.25,68106.0,12.6637,12.6637,12.6403,12.6481,68106.0
2018-03-22 15:40:00,16.24,16.25,16.23,16.23,89889.0,12.6403,12.6481,12.6326,12.6326,89889.0
2018-03-22 15:45:00,16.23,16.23,16.17,16.2,117609.0,12.6326,12.6326,12.5859,12.6092,117609.0
2018-03-22 15:50:00,16.2,16.22,16.19,16.19,119184.0,12.6092,12.6248,12.6014,12.6014,119184.0
2018-03-22 15:55:00,16.19,16.2,16.17,16.18,185496.0,12.6014,12.6092,12.5859,12.5936,185496.0
2018-03-23 09:30:00,16.19,16.26,16.19,16.24,206421.0,12.6014,12.6559,12.6014,12.6403,206421.0
2018-03-23 09:35:00,16.23,16.23,16.21,16.22,111426.0,12.6326,12.6326,12.617,12.6248,111426.0
2018-03-23 09:40:00,16.22,16.22,16.19,16.19,24825.0,12.6248,12.6248,12.6014,12.6014,24825.0
2018-03-23 09:45:00,16.19,16.2,16.18,16.19,14301.0,12.6014,12.6092,12.5936,12.6014,14301.0
2018-03-23 09:50:00,16.19,16.2,16.18,16.2,51654.0,12.6014,12.6092,12.5936,12.6092,51654.0
2018-03-23 09:55:00,16.2,16.22,16.2,16.2,52884.0,12.6092,12.6248,12.6092,12.6092,52884.0
2018-03-23 10:00:00,16.21,16.23,16.21,16.22,55536.0,12.617,12.6326,12.617,12.6248,55536.0
2018-03-23 10:05:00,16.22,16.22,16.2,16.22,37371.0,12.6248,12.6248,12.6092,12.6248,37371.0
2018-03-23 10:10:00,16.21,16.24,16.2,16.21,38880.0,12.617,12.6403,12.6092,12.617,38880.0
2018-03-23 10:15:00,16.21,16.23,16.19,16.19,30774.0,12.617,12.6326,12.6014,12.6014,30774.0
2018-03-23 10:20:00,16.18,16.2,16.18,16.18,225879.0,12.5936,12.6092,12.5936,12.5936,225879.0
2018-03-23 10:25:00,16.19,16.21,16.19,16.21,211905.0,12.6014,12.617,12.6014,12.617,211905.0
2018-03-23 10:30:00,16.21,16.22,16.2,16.21,253242.0,12.617,12.6248,12.6092,12.617,253242.0
2018-03-23 10:35:00,16.21,16.21,16.19,16.19,20424.0,12.617,12.617,12.6014,12.6014,20424.0
2018-03-23 10:40:00,16.2,16.22,16.19,16.2,28542.0,12.6092,12.6248,12.6014,12.6092,28542.0
2018-03-23 10:45:00,16.2,16.21,16.19,16.19,26307.0,12.6092,12.617,12.6014,12.6014,26307.0
2018-03-23 10:50:00,16.2,16.21,16.18,16.21,79185.0,12.6092,12.617,12.5936,12.617,79185.0
2018-03-23 10:55:00,16.21,16.22,16.2,16.21,27942.0,12.617,12.6248,12.6092,12.617,27942.0
2018-03-23 11:00:00,16.22,16.23,16.2,16.2,15222.0,12.6248,12.6326,12.6092,12.6092,15222.0
2018-03-23 11:05:00,16.21,16.21,16.2,16.2,21699.0,12.617,12.617,12.6092,12.6092,21699.0
2018-03-23 11:10:00,16.2,16.21,16.19,16.2,36690.0,12.6092,12.617,12.6014,12.6092,36690.0
2018-03-23 11:15:00,16.2,16.21,16.19,16.2,27204.0,12.6092,12.617,12.6014,12.6092,27204.0
2018-03-23 11:20:00,16.2,16.2,16.18,16.19,21507.0,12.6092,12.6092,12.5936,12.6014,21507.0
2018-03-23 11:25:00,16.19,16.2,16.18,16.19,21243.0,12.6014,12.6092,12.5936,12.6014,21243.0
2018-03-23 11:30:00,16.19,16.2,16.19,16.19,36759.0,12.6014,12.6092,12.6014,12.6014,36759.0
2018-03-23 11:35:00,16.19,16.19,16.16,16.16,60027.0,12.6014,12.6014,12.5781,12.5781,60027.0
2018-03-23 11:40:00,16.16,16.16,16.13,16.14,47274.0,12.5781,12.5781,12.5547,12.5625,47274.0
2018-03-23 11:45:00,16.13,16.13,16.12,16.12,66624.0,12.5547,12.5547,12.5469,12.5469,66624.0
2018-03-23 11:50:00,16.11,16.12,16.1,16.11,41676.0,12.5392,12.5469,12.5314,12.5392,41676.0
2018-03-23 11:55:00,16.1,16.1,16.08,16.08,34776.0,12.5314,12.5314,12.5158,12.5158,34776.0
2018-03-23 12:00:00,16.09,16.13,16.09,16.12,56355.0,12.5236,12.5547,12.5236,12.5469,56355.0
2018-03-23 12:05:00,16.12,16.14,16.12,16.13,11136.0,12.5469,12.5625,12.5469,12.5547,11136.0
2018-03-23 12:10:00,16.12,16.13,16.1,16.12,13920.0,12.5469,12.5547,12.5314,12.5469,13920.0
2018-03-23 12:15:00,16.11,16.12,16.1,16.1,57192.0,12.5392,12.5469,12.5314,12.5314,57192.0
2018-03-23 12:20:00,16.1,16.12,16.1,16.12,361797.0,12.5314,12.5469,12.5314,12.5469,361797.0
2018-03-23 12:25:00,16.12,16.15,16.12,16.15,14913.0,12.5469,12.5703,12.5469,12.5703,14913.0
2018-03-23 12:30:00,16.14,16.14,16.13,16.13,9123.0,12.5625,12.5625,12.5547,12.5547,9123.0
2018-03-23 12:35:00,16.13,16.13,16.1,16.11,30492.0,12.5547,12.5547,12.5314,12.5392,30492.0
2018-03-23 12:40:00,16.1,16.1,16.08,16.08,33621.0,12.5314,12.5314,12.5158,12.5158,33621.0
2018-03-23 12:45:00,16.08,16.11,16.08,16.11,14973.0,12.5158,12.5392,12.5158,12.5392,14973.0
2018-03-23 12:50:00,16.1,16.11,16.09,16.1,22830.0,12.5314,12.5392,12.5236,12.5314,22830.0
2018-03-23 12:55:00,16.1,16.1,16.09,16.09,19161.0,12.5314,12.5314,12.5236,12.5236,19161.0
2018-03-23 13:00:00,16.08,16.13,16.08,16.12,9330.0,12.5158,12.5547,12.5158,12.5469,9330.0
2018-03-23 13:05:00,16.12,16.13,16.12,16.13,8100.0,12.5469,12.5547,12.5469,12.5547,8100.0
2018-03-23 13:10:00,16.15,16.15,16.14,16.14,17451.0,12.5703,12.5703,12.5625,12.5625,17451.0
2018-03-23 13:15:00,16.14,16.14,16.13,16.14,12171.0,12.5625,12.5625,12.5547,12.5625,12171.0
2018-03-23 13:20:00,16.14,16.17,16.13,16.17,31434.0,12.5625,12.5859,12.5547,12.5859,31434.0
2018-03-23 13:25:00,16.17,16.17,16.15,16.16,24891.0,12.5859,12.5859,12.5703,12.5781,24891.0
2018-03-23 13:30:00,16.17,16.18,16.15,16.15,35817.0,12.5859,12.5936,12.5703,12.5703,35817.0
2018-03-23 13:35:00,16.16,16.16,16.14,16.14,11829.0,12.5781,12.5781,12.5625,12.5625,11829.0
2018-03-23 13:40:00,16.15,16.15,16.14,16.15,4356.0,12.5703,12.5703,12.5625,12.5703,4356.0
2018-03-23 13:45:00,16.15,16.17,16.15,16.17,5490.0,12.5703,12.5859,12.5703,12.5859,5490.0
2018-03-23 13:50:00,16.17,16.21,16.17,16.21,185469.0,12.5859,12.617,12.5859,12.617,185469.0
2018-03-23 13:55:00,16.2,16.2,16.19,16.2,10116.0,12.6092,12.6092,12.6014,12.6092,10116.0
2018-03-23 14:00:00,16.2,16.21,16.19,16.19,12141.0,12.6092,12.617,12.6014,12.6014,12141.0
2018-03-23 14:05:00,16.19,16.19,16.17,16.17,14589.0,12.6014,12.6014,12.5859,12.5859,14589.0
2018-03-23 14:10:00,16.17,16.17,16.15,16.15,12603.0,12.5859,12.5859,12.5703,12.5703,12603.0
2018-03-23 14:15:00,16.14,16.14,16.13,16.13,31704.0,12.5625,12.5625,12.5547,12.5547,31704.0
2018-03-23 14:20:00,16.13,16.14,16.11,16.14,8736.0,12.5547,12.5625,12.5392,12.5625,8736.0
2018-03-23 14:25:00,16.12,16.13,16.11,16.13,49980.0,12.5469,12.5547,12.5392,12.5547,49980.0
2018-03-23 14:30:00,16.12,16.13,16.11,16.11,14385.0,12.5469,12.5547,12.5392,12.5392,14385.0
2018-03-23 14:35:00,16.1,16.12,16.1,16.11,7548.0,12.5314,12.5469,12.5314,12.5392,7548.0
2018-03-23 14:40:00,16.11,16.12,16.11,16.11,6183.0,12.5392,12.5469,12.5392,12.5392,6183.0
2018-03-23 14:45:00,16.11,16.11,16.06,16.07,68250.0,12.5392,12.5392,12.5002,12.508,68250.0
2018-03-23 14:50:00,16.07,16.07,16.05,16.07,59784.0,12.508,12.508,12.4925,12.508,59784.0
2018-03-23 14:55:00,16.07,16.07,15.99,15.99,110835.0,12.508,12.508,12.4458,12.4458,110835.0
2018-03-23 15:00:00,16.0,16.01,15.97,15.98,51153.0,12.4535,12.4613,12.4302,12.438,51153.0
2018-03-23 15:05:00,15.97,15.99,15.95,15.96,78834.0,12.4302,12.4458,12.4146,12.4224,78834.0
2018-03-23 15:10:00,15.96,15.99,15.95,15.98,106554.0,12.4224,12.4458,12.4146,12.438,106554.0
2018-03-23 15:15:00,16.0,16.02,15.99,16.0,33204.0,12.4535,12.4691,12.4458,12.4535,33204.0
2018-03-23 15:20:00,16.0,16.0,15.95,15.95,80352.0,12.4535,12.4535,12.4146,12.4146,80352.0
2018-03-23 15:25:00,15.95,15.99,15.95,15.97,133470.0,12.4146,12.4458,12.4146,12.4302,133470.0
2018-03-23 15:30:00,15.97,15.97,15.94,15.95,144354.0,12.4302,12.4302,12.4068,12.4146,144354.0
2018-03-23 15:35:00,15.96,15.96,15.92,15.95,205311.0,12.4224,12.4224,12.3913,12.4146,205311.0
2018-03-23 15:40:00,15.95,15.97,15.91,15.92,113106.0,12.4146,12.4302,12.3835,12.3913,113106.0
2018-03-23 15:45:00,15.92,15.92,15.89,15.91,286722.0,12.3913,12.3913,12.3679,12.3835,286722.0
2018-03-23 15:50:00,15.9,15.9,15.85,15.86,84741.0,12.3757,12.3757,12.3368,12.3446,84741.0
2018-03-23 15:55:00,15.85,15.89,15.85,15.86,166536.0,12.3368,12.3679,12.3368,12.3446,166536.0
2018-03-26 09:30:00,16.08,16.1,16.07,16.1,159753.0,12.5158,12.5314,12.508,12.5314,159753.0
2018-03-26 09:35:00,16.1,16.11,16.08,16.11,53682.0,12.5314,12.5392,12.5158,12.5392,53682.0
2018-03-26 09:40:00,16.11,16.13,16.1,16.11,40887.0,12.5392,12.5547,12.5314,12.5392,40887.0
2018-03-26 09:45:00,16.11,16.12,16.1,16.1,96144.0,12.5392,12.5469,12.5314,12.5314,96144.0
2018-03-26 09:50:00,16.1,16.12,16.1,16.1,46671.0,12.5314,12.5469,12.5314,12.5314,46671.0
2018-03-26 09:55:00,16.11,16.12,16.11,16.11,11958.0,12.5392,12.5469,12.5392,12.5392,11958.0
2018-03-26 10:00:00,16.12,16.13,16.1,16.1,33711.0,12.5469,12.5547,12.5314,12.5314,33711.0
2018-03-26 10:05:00,16.1,16.1,16.09,16.1,14994.0,12.5314,12.5314,12.5236,12.5314,14994.0
2018-03-26 10:10:00,16.1,16.1,16.09,16.09,29826.0,12.5314,12.5314,12.5236,12.5236,29826.0
2018-03-26 10:15:00,16.09,16.1,16.09,16.1,27243.0,12.5236,12.5314,12.5236,12.5314,27243.0
2018-03-26 10:20:00,16.1,16.1,16.08,16.09,22389.0,12.5314,12.5314,12.5158,12.5236,22389.0
2018-03-26 10:25:00,16.09,16.09,16.07,16.07,44229.0,12.5236,12.5236,12.508,12.508,44229.0
2018-03-26 10:30:00,16.06,16.07,16.05,16.07,24081.0,12.5002,12.508,12.4925,12.508,24081.0
2018-03-26 10:35:00,16.07,16.08,16.06,16.07,76620.0,12.508,12.5158,12.5002,12.508,76620.0
2018-03-26 10:40:00,16.07,16.09,16.05,16.05,26049.0,12.508,12.5236,12.4925,12.4925,26049.0
2018-03-26 10:45:00,16.06,16.06,16.04,16.06,65571.0,12.5002,12.5002,12.4847,12.5002,65571.0
2018-03-26 10:50:00,16.07,16.07,16.05,16.06,40686.0,12.508,12.508,12.4925,12.5002,40686.0
2018-03-26 10:55:00,16.07,16.07,16.05,16.05,18855.0,12.508,12.508,12.4925,12.4925,18855.0
2018-03-26 11:00:00,16.05,16.06,16.04,16.06,18057.0,12.4925,12.5002,12.4847,12.5002,18057.0
2018-03-26 11:05:00,16.05,16.05,16.02,16.02,23520.0,12.4925,12.4925,12.4691,12.4691,23520.0
2018-03-26 11:10:00,16.03,16.03,16.01,16.02,13905.0,12.4769,12.4769,12.4613,12.4691,13905.0
2018-03-26 11:15:00,16.02,16.02,15.98,15.98,21858.0,12.4691,12.4691,12.438,12.438,21858.0
2018-03-26 11:20:00,15.98,16.03,15.97,16.02,25638.0,12.438,12.4769,12.4302,12.4691,25638.0
2018-03-26 11:25:00,16.02,16.03,16.01,16.01,29142.0,12.4691,12.4769,12.4613,12.4613,29142.0
2018-03-26 11:30:00,16.0,16.03,15.99,16.02,38409.0,12.4535,12.4769,12.4458,12.4691,38409.0
2018-03-26 11:35:00,16.02,16.03,16.01,16.02,28083.0,12.4691,12.4769,12.4613,12.4691,28083.0
2018-03-26 11:40:00,16.03,16.05,16.02,16.04,36690.0,12.4769,12.4925,12.4691,12.4847,36690.0
2018-03-26 11:45:00,16.04,16.04,16.03,16.04,14193.0,12.4847,12.4847,12.4769,12.4847,14193.0
2018-03-26 11:50:00,16.04,16.07,16.04,16.05,22845.0,12.4847,12.508,12.4847,12.4925,22845.0
2018-03-26 11:55:00,16.06,16.06,16.04,16.04,30657.0,12.5002,12.5002,12.4847,12.4847,30657.0
2018-03-26 12:00:00,16.05,16.05,16.03,16.03,10830.0,12.4925,12.4925,12.4769,12.4769,10830.0
2018-03-26 12:05:00,16.04,16.06,16.04,16.06,16656.0,12.4847,12.5002,12.4847,12.5002,16656.0
2018-03-26 12:10:00,16.06,16.09,16.06,16.08,8682.0,12.5002,12.5236,12.5002,12.5158,8682.0
2018-03-26 12:15:00,16.09,16.09,16.07,16.07,14556.0,12.5236,12.5236,12.508,12.508,14556.0
2018-03-26 12:20:00,16.08,16.09,16.08,16.08,12339.0,12.5158,12.5236,12.5158,12.5158,12339.0
2018-03-26 12:25:00,16.09,16.1,16.08,16.08,12237.0,12.5236,12.5314,12.5158,12.5158,12237.0
2018-03-26 12:30:00,16.08,16.1,16.08,16.1,623637.0,12.5158,12.5314,12.5158,12.5314,623637.0
2018-03-26 12:35:00,16.1,16.12,16.09,16.09,12261.0,12.5314,12.5469,12.5236,12.5236,12261.0
2018-03-26 12:40:00,16.09,16.1,16.08,16.08,11040.0,12.5236,12.5314,12.5158,12.5158,11040.0
2018-03-26 12:45:00,16.09,16.09,16.07,16.07,49053.0,12.5236,12.5236,12.508,12.508,49053.0
2018-03-26 12:50:00,16.07,16.08,16.06,16.06,13425.0,12.508,12.5158,12.5002,12.5002,13425.0
2018-03-26 12:55:00,16.07,16.08,16.06,16.07,11061.0,12.508,12.5158,12.5002,12.508,11061.0
2018-03-26 13:00:00,16.08,16.1,16.08,16.09,12420.0,12.5158,12.5314,12.5158,12.5236,12420.0
2018-03-26 13:05:00,16.09,16.1,16.09,16.09,7674.0,12.5236,12.5314,12.5236,12.5236,7674.0
2018-03-26 13:10:00,16.1,16.12,16.1,16.12,16941.0,12.5314,12.5469,12.5314,12.5469,16941.0
2018-03-26 13:15:00,16.12,16.13,16.12,16.13,11457.0,12.5469,12.5547,12.5469,12.5547,11457.0
2018-03-26 13:20:00,16.12,16.12,16.1,16.1,14718.0,12.5469,12.5469,12.5314,12.5314,14718.0
2018-03-26 13:25:00,16.1,16.1,16.09,16.09,9519.0,12.5314,12.5314,12.5236,12.5236,9519.0
2018-03-26 13:30:00,16.09,16.1,16.07,16.07,39765.0,12.5236,12.5314,12.508,12.508,39765.0
2018-03-26 13:35:00,16.08,16.1,16.08,16.1,10740.0,12.5158,12.5314,12.5158,12.5314,10740.0
2018-03-26 13:40:00,16.1,16.11,16.1,16.11,6918.0,12.5314,12.5392,12.5314,12.5392,6918.0
2018-03-26 13:45:00,16.09,16.1,16.09,16.1,8337.0,12.5236,12.5314,12.5236,12.5314,8337.0
2018-03-26 13:50:00,16.1,16.1,16.08,16.08,11223.0,12.5314,12.5314,12.5158,12.5158,11223.0
2018-03-26 13:55:00,16.08,16.1,16.08,16.1,6510.0,12.5158,12.5314,12.5158,12.5314,6510.0
2018-03-26 14:00:00,16.1,16.13,16.1,16.13,15084.0,12.5314,12.5547,12.5314,12.5547,15084.0
2018-03-26 14:05:00,16.13,16.14,16.12,16.14,10803.0,12.5547,12.5625,12.5469,12.5625,10803.0
2018-03-26 14:10:00,16.14,16.15,16.14,16.15,25095.0,12.5625,12.5703,12.5625,12.5703,25095.0
2018-03-26 14:15:00,16.15,16.16,16.14,16.16,10845.0,12.5703,12.5781,12.5625,12.5781,10845.0
2018-03-26 14:20:00,16.17,16.17,16.15,16.15,14718.0,12.5859,12.5859,12.5703,12.5703,14718.0
2018-03-26 14:25:00,16.15,16.17,16.14,16.16,10632.0,12.5703,12.5859,12.5625,12.5781,10632.0
2018-03-26 14:30:00,16.17,16.18,16.17,16.17,3444.0,12.5859,12.5936,12.5859,12.5859,3444.0
2018-03-26 14:35:00,16.16,16.17,16.16,16.16,9312.0,12.5781,12.5859,12.5781,12.5781,9312.0
2018-03-26 14:40:00,16.17,16.17,16.16,16.17,13002.0,12.5859,12.5859,12.5781,12.5859,13002.0
2018-03-26 14:45:00,16.17,16.17,16.15,16.15,22446.0,12.5859,12.5859,12.5703,12.5703,22446.0
2018-03-26 14:50:00,16.16,16.2,16.16,16.2,65694.0,12.5781,12.6092,12.5781,12.6092,65694.0
2018-03-26 14:55:00,16.19,16.2,16.18,16.18,7620.0,12.6014,12.6092,12.5936,12.5936,7620.0
2018-03-26 15:00:00,16.17,16.2,16.17,16.19,23298.0,12.5859,12.6092,12.5859,12.6014,23298.0
2018-03-26 15:05:00,16.19,16.21,16.19,16.21,16179.0,12.6014,12.617,12.6014,12.617,16179.0
2018-03-26 15:10:00,16.21,16.21,16.2,16.2,28239.0,12.617,12.617,12.6092,12.6092,28239.0
2018-03-26 15:15:00,16.2,16.22,16.2,16.22,24312.0,12.6092,12.6248,12.6092,12.6248,24312.0
2018-03-26 15:20:00,16.22,16.22,16.21,16.21,14781.0,12.6248,12.6248,12.617,12.617,14781.0
2018-03-26 15:25:00,16.21,16.23,16.21,16.23,17124.0,12.617,12.6326,12.617,12.6326,17124.0
2018-03-26 15:30:00,16.23,16.25,16.23,16.24,8373.0,12.6326,12.6481,12.6326,12.6403,8373.0
2018-03-26 15:35:00,16.23,16.23,16.21,16.22,23754.0,12.6326,12.6326,12.617,12.6248,23754.0
2018-03-26 15:40:00,16.22,16.24,16.22,16.24,28668.0,12.6248,12.6403,12.6248,12.6403,28668.0
2018-03-26 15:45:00,16.24,16.26,16.23,16.26,31086.0,12.6403,12.6559,12.6326,12.6559,31086.0
2018-03-26 15:50:00,16.26,16.26,16.23,16.25,42600.0,12.6559,12.6559,12.6326,12.6481,42600.0
2018-03-26 15:55:00,16.25,16.26,16.24,16.24,29001.0,12.6481,12.6559,12.6403,12.6403,29001.0
2018-03-27 09:30:00,16.3,16.32,16.26,16.28,167745.0,12.687,12.7026,12.6559,12.6715,167745.0
2018-03-27 09:35:00,16.28,16.28,16.27,16.27,42765.0,12.6715,12.6715,12.6637,12.6637,42765.0
2018-03-27 09:40:00,16.27,16.28,16.25,16.26,44814.0,12.6637,12.6715,12.6481,12.6559,44814.0
2018-03-27 09:45:00,16.25,16.25,16.23,16.23,58188.0,12.6481,12.6481,12.6326,12.6326,58188.0
2018-03-27 09:50:00,16.23,16.25,16.23,16.24,77943.0,12.6326,12.6481,12.6326,12.6403,77943.0
2018-03-27 09:55:00,16.24,16.26,16.24,16.26,53151.0,12.6403,12.6559,12.6403,12.6559,53151.0
2018-03-27 10:00:00,16.26,16.27,16.25,16.27,50139.0,12.6559,12.6637,12.6481,12.6637,50139.0
2018-03-27 10:05:00,16.28,16.28,16.26,16.27,111054.0,12.6715,12.6715,12.6559,12.6637,111054.0
2018-03-27 10:10:00,16.27,16.27,16.23,16.23,69891.0,12.6637,12.6637,12.6326,12.6326,69891.0
2018-03-27 10:15:00,16.23,16.24,16.22,16.23,41967.0,12.6326,12.6403,12.6248,12.6326,41967.0
2018-03-27 10:20:00,16.23,16.24,16.22,16.22,70434.0,12.6326,12.6403,12.6248,12.6248,70434.0
2018-03-27 10:25:00,16.22,16.24,16.22,16.23,59253.0,12.6248,12.6403,12.6248,12.6326,59253.0
2018-03-27 10:30:00,16.23,16.24,16.2,16.21,63192.0,12.6326,12.6403,12.6092,12.617,63192.0
2018-03-27 10:35:00,16.21,16.23,16.21,16.22,46395.0,12.617,12.6326,12.617,12.6248,46395.0
2018-03-27 10:40:00,16.23,16.27,16.22,16.27,62964.0,12.6326,12.6637,12.6248,12.6637,62964.0
2018-03-27 10:45:00,16.26,16.26,16.25,16.26,73416.0,12.6559,12.6559,12.6481,12.6559,73416.0
2018-03-27 10:50:00,16.26,16.27,16.25,16.26,72912.0,12.6559,12.6637,12.6481,12.6559,72912.0
2018-03-27 10:55:00,16.26,16.28,16.25,16.25,82146.0,12.6559,12.6715,12.6481,12.6481,82146.0
2018-03-27 11:00:00,16.26,16.26,16.24,16.24,86619.0,12.6559,12.6559,12.6403,12.6403,86619.0
2018-03-27 11:05:00,16.24,16.26,16.23,16.25,27537.0,12.6403,12.6559,12.6326,12.6481,27537.0
2018-03-27 11:10:00,16.26,16.27,16.24,16.26,70335.0,12.6559,12.6637,12.6403,12.6559,70335.0
2018-03-27 11:15:00,16.26,16.27,16.25,16.27,50175.0,12.6559,12.6637,12.6481,12.6637,50175.0
2018-03-27 11:20:00,16.27,16.28,16.26,16.27,80970.0,12.6637,12.6715,12.6559,12.6637,80970.0
2018-03-27 11:25:00,16.28,16.29,16.27,16.29,79029.0,12.6715,12.6793,12.6637,12.6793,79029.0
2018-03-27 11:30:00,16.29,16.31,16.29,16.31,56712.0,12.6793,12.6948,12.6793,12.6948,56712.0
2018-03-27 11:35:00,16.31,16.32,16.3,16.32,65040.0,12.6948,12.7026,12.687,12.7026,65040.0
2018-03-27 11:40:00,16.32,16.34,16.32,16.34,30747.0,12.7026,12.7182,12.7026,12.7182,30747.0
2018-03-27 11:45:00,16.34,16.36,16.34,16.36,118134.0,12.7182,12.7337,12.7182,12.7337,118134.0
2018-03-27 11:50:00,16.36,16.36,16.36,16.36,68481.0,12.7337,12.7337,12.7337,12.7337,68481.0
2018-03-27 11:55:00,16.36,16.37,16.35,16.36,33621.0,12.7337,12.7415,12.726,12.7337,33621.0
2018-03-27 12:00:00,16.36,16.38,16.36,16.38,84642.0,12.7337,12.7493,12.7337,12.7493,84642.0
2018-03-27 12:05:00,16.38,16.38,16.35,16.35,31881.0,12.7493,12.7493,12.726,12.726,31881.0
2018-03-27 12:10:00,16.36,16.37,16.35,16.37,29361.0,12.7337,12.7415,12.726,12.7415,29361.0
2018-03-27 12:15:00,16.36,16.38,16.36,16.37,34260.0,12.7337,12.7493,12.7337,12.7415,34260.0
2018-03-27 12:20:00,16.37,16.37,16.36,16.37,43629.0,12.7415,12.7415,12.7337,12.7415,43629.0
2018-03-27 12:25:00,16.37,16.37,16.35,16.35,47259.0,12.7415,12.7415,12.726,12.726,47259.0
2018-03-27 12:30:00,16.35,16.35,16.32,16.34,58398.0,12.726,12.726,12.7026,12.7182,58398.0
2018-03-27 12:35:00,16.33,16.34,16.32,16.33,31434.0,12.7104,12.7182,12.7026,12.7104,31434.0
2018-03-27 12:40:00,16.33,16.36,16.32,16.35,53073.0,12.7104,12.7337,12.7026,12.726,53073.0
2018-03-27 12:45:00,16.35,16.36,16.34,16.35,34296.0,12.726,12.7337,12.7182,12.726,34296.0
2018-03-27 12:50:00,16.35,16.35,16.33,16.34,103536.0,12.726,12.726,12.7104,12.7182,103536.0
2018-03-27 12:55:00,16.34,16.36,16.34,16.34,151452.0,12.7182,12.7337,12.7182,12.7182,151452.0
2018-03-27 13:00:00,16.35,16.36,16.35,16.35,40449.0,12.726,12.7337,12.726,12.726,40449.0
2018-03-27 13:05:00,16.36,16.37,16.35,16.36,71253.0,12.7337,12.7415,12.726,12.7337,71253.0
2018-03-27 13:10:00,16.36,16.38,16.36,16.38,61926.0,12.7337,12.7493,12.7337,12.7493,61926.0
2018-03-27 13:15:00,16.38,16.39,16.37,16.37,15849.0,12.7493,12.7571,12.7415,12.7415,15849.0
2018-03-27 13:20:00,16.37,16.37,16.34,16.35,37962.0,12.7415,12.7415,12.7182,12.726,37962.0
2018-03-27 13:25:00,16.35,16.35,16.34,16.34,35154.0,12.726,12.726,12.7182,12.7182,35154.0
2018-03-27 13:30:00,16.34,16.35,16.33,16.34,36102.0,12.7182,12.726,12.7104,12.7182,36102.0
2018-03-27 13:35:00,16.33,16.34,16.31,16.32,57780.0,12.7104,12.7182,12.6948,12.7026,57780.0
2018-03-27 13:40:00,16.31,16.32,16.31,16.32,32802.0,12.6948,12.7026,12.6948,12.7026,32802.0
2018-03-27 13:45:00,16.32,16.32,16.29,16.29,42225.0,12.7026,12.7026,12.6793,12.6793,42225.0
2018-03-27 13:50:00,16.29,16.29,16.26,16.27,64647.0,12.6793,12.6793,12.6559,12.6637,64647.0
2018-03-27 13:55:00,16.28,16.3,16.26,16.3,47493.0,12.6715,12.687,12.6559,12.687,47493.0
2018-03-27 14:00:00,16.3,16.3,16.28,16.28,83088.0,12.687,12.687,12.6715,12.6715,83088.0
2018-03-27 14:05:00,16.27,16.29,16.27,16.28,32685.0,12.6637,12.6793,12.6637,12.6715,32685.0
2018-03-27 14:10:00,16.28,16.31,16.27,16.31,52860.0,12.6715,12.6948,12.6637,12.6948,52860.0
2018-03-27 14:15:00,16.31,16.33,16.31,16.33,27498.0,12.6948,12.7104,12.6948,12.7104,27498.0
2018-03-27 14:20:00,16.31,16.31,16.3,16.3,33621.0,12.6948,12.6948,12.687,12.687,33621.0
2018-03-27 14:25:00,16.3,16.3,16.27,16.27,72138.0,12.687,12.687,12.6637,12.6637,72138.0
2018-03-27 14:30:00,16.26,16.29,16.26,16.28,47085.0,12.6559,12.6793,12.6559,12.6715,47085.0
2018-03-27 14:35:00,16.28,16.3,16.28,16.3,63051.0,12.6715,12.687,12.6715,12.687,63051.0
2018-03-27 14:40:00,16.3,16.31,16.3,16.3,311121.0,12.687,12.6948,12.687,12.687,311121.0
2018-03-27 14:45:00,16.3,16.3,16.25,16.25,73755.0,12.687,12.687,12.6481,12.6481,73755.0
2018-03-27 14:50:00,16.26,16.26,16.25,16.25,38991.0,12.6559,12.6559,12.6481,12.6481,38991.0
2018-03-27 14:55:00,16.25,16.25,16.22,16.22,81945.0,12.6481,12.6481,12.6248,12.6248,81945.0
2018-03-27 15:00:00,16.22,16.22,16.17,16.17,89712.0,12.6248,12.6248,12.5859,12.5859,89712.0
2018-03-27 15:05:00,16.18,16.18,16.11,16.16,98112.0,12.5936,12.5936,12.5392,12.5781,98112.0
2018-03-27 15:10:00,16.16,16.17,16.14,16.15,56775.0,12.5781,12.5859,12.5625,12.5703,56775.0
2018-03-27 15:15:00,16.16,16.19,16.16,16.17,62925.0,12.5781,12.6014,12.5781,12.5859,62925.0
2018-03-27 15:20:00,16.16,16.16,16.13,16.14,60327.0,12.5781,12.5781,12.5547,12.5625,60327.0
2018-03-27 15:25:00,16.14,16.14,16.09,16.09,79080.0,12.5625,12.5625,12.5236,12.5236,79080.0
2018-03-27 15:30:00,16.09,16.1,16.01,16.05,152286.0,12.5236,12.5314,12.4613,12.4925,152286.0
2018-03-27 15:35:00,16.06,16.1,16.06,16.09,82281.0,12.5002,12.5314,12.5002,12.5236,82281.0
2018-03-27 15:40:00,16.09,16.09,16.03,16.03,113991.0,12.5236,12.5236,12.4769,12.4769,113991.0
2018-03-27 15:45:00,16.03,16.06,16.01,16.03,183432.0,12.4769,12.5002,12.4613,12.4769,183432.0
2018-03-27 15:50:00,16.03,16.1,16.02,16.06,123459.0,12.4769,12.5314,12.4691,12.5002,123459.0
2018-03-27 15:55:00,16.05,16.1,16.04,16.09,156783.0,12.4925,12.5314,12.4847,12.5236,156783.0
2018-03-28 09:30:00,16.11,16.18,16.11,16.17,61851.0,12.5392,12.5936,12.5392,12.5859,61851.0
2018-03-28 09:35:00,16.17,16.17,16.12,16.13,17772.0,12.5859,12.5859,12.5469,12.5547,17772.0
2018-03-28 09:40:00,16.13,16.14,16.11,16.13,37353.0,12.5547,12.5625,12.5392,12.5547,37353.0
2018-03-28 09:45:00,16.13,16.19,16.13,16.19,41565.0,12.5547,12.6014,12.5547,12.6014,41565.0
2018-03-28 09:50:00,16.19,16.22,16.17,16.21,34242.0,12.6014,12.6248,12.5859,12.617,34242.0
2018-03-28 09:55:00,16.2,16.22,16.19,16.22,17109.0,12.6092,12.6248,12.6014,12.6248,17109.0
2018-03-28 10:00:00,16.22,16.24,16.21,16.23,34308.0,12.6248,12.6403,12.617,12.6326,34308.0
2018-03-28 10:05:00,16.23,16.24,16.22,16.23,25065.0,12.6326,12.6403,12.6248,12.6326,25065.0
2018-03-28 10:10:00,16.23,16.23,16.18,16.18,37791.0,12.6326,12.6326,12.5936,12.5936,37791.0
2018-03-28 10:15:00,16.18,16.19,16.16,16.17,24681.0,12.5936,12.6014,12.5781,12.5859,24681.0
2018-03-28 10:20:00,16.17,16.2,16.17,16.17,42477.0,12.5859,12.6092,12.5859,12.5859,42477.0
2018-03-28 10:25:00,16.17,16.19,16.16,16.18,21783.0,12.5859,12.6014,12.5781,12.5936,21783.0
2018-03-28 10:30:00,16.2,16.2,16.17,16.17,31221.0,12.6092,12.6092,12.5859,12.5859,31221.0
2018-03-28 10:35:00,16.16,16.16,16.15,16.16,14646.0,12.5781,12.5781,12.5703,12.5781,14646.0
2018-03-28 10:40:00,16.15,16.15,16.12,16.14,40479.0,12.5703,12.5703,12.5469,12.5625,40479.0
2018-03-28 10:45:00,16.14,16.14,16.1,16.12,32448.0,12.5625,12.5625,12.5314,12.5469,32448.0
2018-03-28 10:50:00,16.1,16.15,16.1,16.15,26016.0,12.5314,12.5703,12.5314,12.5703,26016.0
2018-03-28 10:55:00,16.15,16.15,16.13,16.15,20502.0,12.5703,12.5703,12.5547,12.5703,20502.0
2018-03-28 11:00:00,16.15,16.19,16.15,16.17,47598.0,12.5703,12.6014,12.5703,12.5859,47598.0
2018-03-28 11:05:00,16.17,16.21,16.17,16.21,13695.0,12.5859,12.617,12.5859,12.617,13695.0
2018-03-28 11:10:00,16.21,16.22,16.17,16.17,14016.0,12.617,12.6248,12.5859,12.5859,14016.0
2018-03-28 11:15:00,16.17,16.19,16.15,16.18,25638.0,12.5859,12.6014,12.5703,12.5936,25638.0
2018-03-28 11:20:00,16.18,16.18,16.15,16.15,13794.0,12.5936,12.5936,12.5703,12.5703,13794.0
2018-03-28 11:25:00,16.15,16.17,16.15,16.15,40236.0,12.5703,12.5859,12.5703,12.5703,40236.0
2018-03-28 11:30:00,16.14,16.15,16.12,16.15,68982.0,12.5625,12.5703,12.5469,12.5703,68982.0
2018-03-28 11:35:00,16.15,16.18,16.15,16.16,29259.0,12.5703,12.5936,12.5703,12.5781,29259.0
2018-03-28 11:40:00,16.16,16.19,16.16,16.18,12876.0,12.5781,12.6014,12.5781,12.5936,12876.0
2018-03-28 11:45:00,16.19,16.19,16.16,16.17,45609.0,12.6014,12.6014,12.5781,12.5859,45609.0
2018-03-28 11:50:00,16.18,16.19,16.17,16.17,28098.0,12.5936,12.6014,12.5859,12.5859,28098.0
2018-03-28 11:55:00,16.18,16.21,16.17,16.19,22782.0,12.5936,12.617,12.5859,12.6014,22782.0
2018-03-28 12:00:00,16.19,16.19,16.17,16.17,14067.0,12.6014,12.6014,12.5859,12.5859,14067.0
2018-03-28 12:05:00,16.17,16.19,16.16,16.19,11313.0,12.5859,12.6014,12.5781,12.6014,11313.0
2018-03-28 12:10:00,16.21,16.24,16.21,16.24,55878.0,12.617,12.6403,12.617,12.6403,55878.0
2018-03-28 12:15:00,16.24,16.28,16.22,16.27,39150.0,12.6403,12.6715,12.6248,12.6637,39150.0
2018-03-28 12:20:00,16.28,16.28,16.25,16.26,13323.0,12.6715,12.6715,12.6481,12.6559,13323.0
2018-03-28 12:25:00,16.27,16.27,16.22,16.24,30579.0,12.6637,12.6637,12.6248,12.6403,30579.0
2018-03-28 12:30:00,16.23,16.23,16.21,16.22,18150.0,12.6326,12.6326,12.617,12.6248,18150.0
2018-03-28 12:35:00,16.21,16.23,16.21,16.23,11961.0,12.617,12.6326,12.617,12.6326,11961.0
2018-03-28 12:40:00,16.23,16.26,16.23,16.25,106524.0,12.6326,12.6559,12.6326,12.6481,106524.0
2018-03-28 12:45:00,16.25,16.25,16.22,16.22,11685.0,12.6481,12.6481,12.6248,12.6248,11685.0
2018-03-28 12:50:00,16.22,16.22,16.21,16.22,36969.0,12.6248,12.6248,12.617,12.6248,36969.0
2018-03-28 12:55:00,16.2,16.2,16.18,16.18,23466.0,12.6092,12.6092,12.5936,12.5936,23466.0
2018-03-28 13:00:00,16.17,16.17,16.14,16.16,51894.0,12.5859,12.5859,12.5625,12.5781,51894.0
2018-03-28 13:05:00,16.16,16.19,16.16,16.19,48105.0,12.5781,12.6014,12.5781,12.6014,48105.0
2018-03-28 13:10:00,16.19,16.19,16.16,16.18,32346.0,12.6014,12.6014,12.5781,12.5936,32346.0
2018-03-28 13:15:00,16.19,16.19,16.15,16.17,14808.0,12.6014,12.6014,12.5703,12.5859,14808.0
2018-03-28 13:20:00,16.17,16.21,16.17,16.2,20982.0,12.5859,12.617,12.5859,12.6092,20982.0
2018-03-28 13:25:00,16.21,16.21,16.19,16.19,6846.0,12.617,12.617,12.6014,12.6014,6846.0
2018-03-28 13:30:00,16.18,16.19,16.17,16.18,10140.0,12.5936,12.6014,12.5859,12.5936,10140.0
2018-03-28 13:35:00,16.19,16.2,16.17,16.19,10662.0,12.6014,12.6092,12.5859,12.6014,10662.0
2018-03-28 13:40:00,16.19,16.2,16.17,16.19,17106.0,12.6014,12.6092,12.5859,12.6014,17106.0
2018-03-28 13:45:00,16.2,16.23,16.2,16.23,6456.0,12.6092,12.6326,12.6092,12.6326,6456.0
2018-03-28 13:50:00,16.21,16.22,16.2,16.2,15432.0,12.617,12.6248,12.6092,12.6092,15432.0
2018-03-28 13:55:00,16.2,16.21,16.2,16.21,11301.0,12.6092,12.617,12.6092,12.617,11301.0
2018-03-28 14:00:00,16.21,16.22,16.17,16.18,20421.0,12.617,12.6248,12.5859,12.5936,20421.0
2018-03-28 14:05:00,16.19,16.19,16.17,16.18,21453.0,12.6014,12.6014,12.5859,12.5936,21453.0
2018-03-28 14:10:00,16.17,16.18,16.16,16.18,12822.0,12.5859,12.5936,12.5781,12.5936,12822.0
2018-03-28 14:15:00,16.17,16.2,16.17,16.2,12510.0,12.5859,12.6092,12.5859,12.6092,12510.0
2018-03-28 14:20:00,16.2,16.21,16.19,16.19,12810.0,12.6092,12.617,12.6014,12.6014,12810.0
2018-03-28 14:25:00,16.2,16.2,16.16,16.16,12870.0,12.6092,12.6092,12.5781,12.5781,12870.0
2018-03-28 14:30:00,16.15,16.18,16.15,16.18,12837.0,12.5703,12.5936,12.5703,12.5936,12837.0
2018-03-28 14:35:00,16.16,16.2,16.16,16.19,10962.0,12.5781,12.6092,12.5781,12.6014,10962.0
2018-03-28 14:40:00,16.21,16.22,16.17,16.17,10254.0,12.617,12.6248,12.5859,12.5859,10254.0
2018-03-28 14:45:00,16.17,16.19,16.17,16.19,32949.0,12.5859,12.6014,12.5859,12.6014,32949.0
2018-03-28 14:50:00,16.19,16.2,16.18,16.19,10257.0,12.6014,12.6092,12.5936,12.6014,10257.0
2018-03-28 14:55:00,16.18,16.18,16.17,16.17,10413.0,12.5936,12.5936,12.5859,12.5859,10413.0
2018-03-28 15:00:00,16.17,16.17,16.13,16.13,45138.0,12.5859,12.5859,12.5547,12.5547,45138.0
2018-03-28 15:05:00,16.13,16.14,16.11,16.11,11994.0,12.5547,12.5625,12.5392,12.5392,11994.0
2018-03-28 15:10:00,16.1,16.15,16.1,16.13,58836.0,12.5314,12.5703,12.5314,12.5547,58836.0
2018-03-28 15:15:00,16.15,16.16,16.14,16.15,28362.0,12.5703,12.5781,12.5625,12.5703,28362.0
2018-03-28 15:20:00,16.15,16.18,16.12,16.17,27582.0,12.5703,12.5936,12.5469,12.5859,27582.0
2018-03-28 15:25:00,16.17,16.18,16.15,16.18,18300.0,12.5859,12.5936,12.5703,12.5936,18300.0
2018-03-28 15:30:00,16.17,16.19,16.15,16.16,27213.0,12.5859,12.6014,12.5703,12.5781,27213.0
2018-03-28 15:35:00,16.16,16.22,16.16,16.21,30408.0,12.5781,12.6248,12.5781,12.617,30408.0
2018-03-28 15:40:00,16.21,16.21,16.17,16.17,40002.0,12.617,12.617,12.5859,12.5859,40002.0
2018-03-28 15:45:00,16.17,16.19,16.17,16.19,31959.0,12.5859,12.6014,12.5859,12.6014,31959.0
2018-03-28 15:50:00,16.19,16.19,16.17,16.17,39252.0,12.6014,12.6014,12.5859,12.5859,39252.0
2018-03-28 15:55:00,16.17,16.17,16.14,16.14,39651.0,12.5859,12.5859,12.5625,12.5625,39651.0
2018-03-29 09:30:00,16.23,16.29,16.23,16.29,66861.0,12.6326,12.6793,12.6326,12.6793,66861.0
2018-03-29 09:35:00,16.29,16.31,16.29,16.3,17952.0,12.6793,12.6948,12.6793,12.687,17952.0
2018-03-29 09:40:00,16.3,16.3,16.27,16.29,17292.0,12.687,12.687,12.6637,12.6793,17292.0
2018-03-29 09:45:00,16.29,16.29,16.27,16.27,28905.0,12.6793,12.6793,12.6637,12.6637,28905.0
2018-03-29 09:50:00,16.27,16.28,16.26,16.27,35592.0,12.6637,12.6715,12.6559,12.6637,35592.0
2018-03-29 09:55:00,16.27,16.27,16.24,16.24,26373.0,12.6637,12.6637,12.6403,12.6403,26373.0
2018-03-29 10:00:00,16.24,16.26,16.24,16.25,38904.0,12.6403,12.6559,12.6403,12.6481,38904.0
2018-03-29 10:05:00,16.25,16.25,16.22,16.22,11325.0,12.6481,12.6481,12.6248,12.6248,11325.0
2018-03-29 10:10:00,16.23,16.25,16.23,16.24,12348.0,12.6326,12.6481,12.6326,12.6403,12348.0
2018-03-29 10:15:00,16.24,16.25,16.24,16.25,10029.0,12.6403,12.6481,12.6403,12.6481,10029.0
2018-03-29 10:20:00,16.25,16.26,16.25,16.26,16140.0,12.6481,12.6559,12.6481,12.6559,16140.0
2018-03-29 10:25:00,16.26,16.27,16.25,16.25,38916.0,12.6559,12.6637,12.6481,12.6481,38916.0
2018-03-29 10:30:00,16.25,16.27,16.25,16.26,33882.0,12.6481,12.6637,12.6481,12.6559,33882.0
2018-03-29 10:35:00,16.27,16.27,16.25,16.26,10368.0,12.6637,12.6637,12.6481,12.6559,10368.0
2018-03-29 10:40:00,16.26,16.29,16.26,16.28,29316.0,12.6559,12.6793,12.6559,12.6715,29316.0
2018-03-29 10:45:00,16.28,16.3,16.28,16.29,32496.0,12.6715,12.687,12.6715,12.6793,32496.0
2018-03-29 10:50:00,16.29,16.31,16.29,16.31,6822.0,12.6793,12.6948,12.6793,12.6948,6822.0
2018-03-29 10:55:00,16.3,16.32,16.3,16.32,29538.0,12.687,12.7026,12.687,12.7026,29538.0
2018-03-29 11:00:00,16.33,16.35,16.33,16.34,21459.0,12.7104,12.726,12.7104,12.7182,21459.0
2018-03-29 11:05:00,16.34,16.37,16.34,16.37,30792.0,12.7182,12.7415,12.7182,12.7415,30792.0
2018-03-29 11:10:00,16.37,16.37,16.34,16.35,44463.0,12.7415,12.7415,12.7182,12.726,44463.0
2018-03-29 11:15:00,16.35,16.35,16.32,16.32,24219.0,12.726,12.726,12.7026,12.7026,24219.0
2018-03-29 11:20:00,16.32,16.32,16.3,16.3,13119.0,12.7026,12.7026,12.687,12.687,13119.0
2018-03-29 11:25:00,16.31,16.32,16.3,16.3,18711.0,12.6948,12.7026,12.687,12.687,18711.0
2018-03-29 11:30:00,16.3,16.31,16.29,16.3,16290.0,12.687,12.6948,12.6793,12.687,16290.0
2018-03-29 11:35:00,16.3,16.3,16.29,16.29,22173.0,12.687,12.687,12.6793,12.6793,22173.0
2018-03-29 11:40:00,16.29,16.31,16.29,16.31,9993.0,12.6793,12.6948,12.6793,12.6948,9993.0
2018-03-29 11:45:00,16.3,16.33,16.3,16.33,22581.0,12.687,12.7104,12.687,12.7104,22581.0
2018-03-29 11:50:00,16.33,16.33,16.32,16.32,9846.0,12.7104,12.7104,12.7026,12.7026,9846.0
2018-03-29 11:55:00,16.32,16.34,16.32,16.33,5301.0,12.7026,12.7182,12.7026,12.7104,5301.0
2018-03-29 12:00:00,16.34,16.34,16.3,16.3,22620.0,12.7182,12.7182,12.687,12.687,22620.0
2018-03-29 12:05:00,16.3,16.31,16.29,16.3,83628.0,12.687,12.6948,12.6793,12.687,83628.0
2018-03-29 12:10:00,16.29,16.3,16.29,16.29,22530.0,12.6793,12.687,12.6793,12.6793,22530.0
2018-03-29 12:15:00,16.29,16.31,16.29,16.3,20496.0,12.6793,12.6948,12.6793,12.687,20496.0
2018-03-29 12:20:00,16.3,16.3,16.29,16.29,11625.0,12.687,12.687,12.6793,12.6793,11625.0
2018-03-29 12:25:00,16.29,16.31,16.29,16.31,20322.0,12.6793,12.6948,12.6793,12.6948,20322.0
2018-03-29 12:30:00,16.31,16.31,16.3,16.3,8250.0,12.6948,12.6948,12.687,12.687,8250.0
2018-03-29 12:35:00,16.29,16.3,16.29,16.3,6975.0,12.6793,12.687,12.6793,12.687,6975.0
2018-03-29 12:40:00,16.3,16.3,16.29,16.29,3150.0,12.687,12.687,12.6793,12.6793,3150.0
2018-03-29 12:45:00,16.29,16.29,16.29,16.29,12765.0,12.6793,12.6793,12.6793,12.6793,12765.0
2018-03-29 12:50:00,16.29,16.31,16.29,16.31,19014.0,12.6793,12.6948,12.6793,12.6948,19014.0
2018-03-29 12:55:00,16.3,16.31,16.3,16.3,9186.0,12.687,12.6948,12.687,12.687,9186.0
2018-03-29 13:00:00,16.3,16.31,16.29,16.29,14097.0,12.687,12.6948,12.6793,12.6793,14097.0
2018-03-29 13:05:00,16.29,16.29,16.28,16.28,25011.0,12.6793,12.6793,12.6715,12.6715,25011.0
2018-03-29 13:10:00,16.28,16.29,16.28,16.29,14976.0,12.6715,12.6793,12.6715,12.6793,14976.0
2018-03-29 13:15:00,16.29,16.3,16.29,16.3,5682.0,12.6793,12.687,12.6793,12.687,5682.0
2018-03-29 13:20:00,16.3,16.31,16.3,16.3,6828.0,12.687,12.6948,12.687,12.687,6828.0
2018-03-29 13:25:00,16.3,16.3,16.3,16.3,28164.0,12.687,12.687,12.687,12.687,28164.0
2018-03-29 13:30:00,16.3,16.31,16.3,16.31,10293.0,12.687,12.6948,12.687,12.6948,10293.0
2018-03-29 13:35:00,16.3,16.32,16.3,16.31,21930.0,12.687,12.7026,12.687,12.6948,21930.0
2018-03-29 13:40:00,16.3,16.32,16.3,16.32,9762.0,12.687,12.7026,12.687,12.7026,9762.0
2018-03-29 13:45:00,16.32,16.33,16.32,16.33,4155.0,12.7026,12.7104,12.7026,12.7104,4155.0
2018-03-29 13:50:00,16.35,16.35,16.34,16.34,8214.0,12.726,12.726,12.7182,12.7182,8214.0
2018-03-29 13:55:00,16.34,16.34,16.32,16.33,11937.0,12.7182,12.7182,12.7026,12.7104,11937.0
2018-03-29 14:00:00,16.32,16.32,16.31,16.32,8757.0,12.7026,12.7026,12.6948,12.7026,8757.0
2018-03-29 14:05:00,16.33,16.34,16.33,16.34,8724.0,12.7104,12.7182,12.7104,12.7182,8724.0
2018-03-29 14:10:00,16.36,16.37,16.35,16.36,18333.0,12.7337,12.7415,12.726,12.7337,18333.0
2018-03-29 14:15:00,16.34,16.35,16.34,16.34,5940.0,12.7182,12.726,12.7182,12.7182,5940.0
2018-03-29 14:20:00,16.35,16.35,16.33,16.33,15459.0,12.726,12.726,12.7104,12.7104,15459.0
2018-03-29 14:25:00,16.33,16.35,16.33,16.35,25986.0,12.7104,12.726,12.7104,12.726,25986.0
2018-03-29 14:30:00,16.36,16.36,16.34,16.36,12153.0,12.7337,12.7337,12.7182,12.7337,12153.0
2018-03-29 14:35:00,16.36,16.36,16.35,16.35,5565.0,12.7337,12.7337,12.726,12.726,5565.0
2018-03-29 14:40:00,16.36,16.37,16.35,16.37,30975.0,12.7337,12.7415,12.726,12.7415,30975.0
2018-03-29 14:45:00,16.37,16.39,16.37,16.39,8409.0,12.7415,12.7571,12.7415,12.7571,8409.0
2018-03-29 14:50:00,16.39,16.39,16.37,16.38,23103.0,12.7571,12.7571,12.7415,12.7493,23103.0
2018-03-29 14:55:00,16.39,16.39,16.37,16.37,6867.0,12.7571,12.7571,12.7415,12.7415,6867.0
2018-03-29 15:00:00,16.36,16.39,16.36,16.39,49440.0,12.7337,12.7571,12.7337,12.7571,49440.0
2018-03-29 15:05:00,16.39,16.4,16.39,16.39,25341.0,12.7571,12.7649,12.7571,12.7571,25341.0
2018-03-29 15:10:00,16.4,16.41,16.4,16.4,25341.0,12.7649,12.7727,12.7649,12.7649,25341.0
2018-03-29 15:15:00,16.4,16.4,16.38,16.38,24105.0,12.7649,12.7649,12.7493,12.7493,24105.0
2018-03-29 15:20:00,16.38,16.38,16.36,16.37,8061.0,12.7493,12.7493,12.7337,12.7415,8061.0
2018-03-29 15:25:00,16.36,16.37,16.34,16.35,18477.0,12.7337,12.7415,12.7182,12.726,18477.0
2018-03-29 15:30:00,16.35,16.36,16.33,16.34,29856.0,12.726,12.7337,12.7104,12.7182,29856.0
2018-03-29 15:35:00,16.33,16.35,16.31,16.35,21540.0,12.7104,12.726,12.6948,12.726,21540.0
2018-03-29 15:40:00,16.35,16.36,16.34,16.34,40632.0,12.726,12.7337,12.7182,12.7182,40632.0
2018-03-29 15:45:00,16.35,16.39,16.34,16.38,62694.0,12.726,12.7571,12.7182,12.7493,62694.0
2018-03-29 15:50:00,16.39,16.39,16.37,16.37,38328.0,12.7571,12.7571,12.7415,12.7415,38328.0
2018-03-29 15:55:00,16.37,16.37,16.34,16.35,97314.0,12.7415,12.7415,12.7182,12.726,97314.0
2018-04-02 09:30:00,16.32,16.32,16.28,16.29,162639.0,12.7026,12.7026,12.6715,12.6793,162639.0
2018-04-02 09:35:00,16.3,16.31,16.3,16.31,19209.0,12.687,12.6948,12.687,12.6948,19209.0
2018-04-02 09:40:00,16.3,16.31,16.29,16.29,41079.0,12.687,12.6948,12.6793,12.6793,41079.0
2018-04-02 09:45:00,16.3,16.3,16.27,16.27,23586.0,12.687,12.687,12.6637,12.6637,23586.0
2018-04-02 09:50:00,16.27,16.27,16.25,16.25,25191.0,12.6637,12.6637,12.6481,12.6481,25191.0
2018-04-02 09:55:00,16.24,16.27,16.24,16.26,22908.0,12.6403,12.6637,12.6403,12.6559,22908.0
2018-04-02 10:00:00,16.26,16.27,16.22,16.22,60024.0,12.6559,12.6637,12.6248,12.6248,60024.0
2018-04-02 10:05:00,16.23,16.23,16.21,16.22,36645.0,12.6326,12.6326,12.617,12.6248,36645.0
2018-04-02 10:10:00,16.22,16.23,16.19,16.2,23583.0,12.6248,12.6326,12.6014,12.6092,23583.0
2018-04-02 10:15:00,16.2,16.23,16.2,16.21,42543.0,12.6092,12.6326,12.6092,12.617,42543.0
2018-04-02 10:20:00,16.2,16.22,16.19,16.21,13212.0,12.6092,12.6248,12.6014,12.617,13212.0
2018-04-02 10:25:00,16.21,16.21,16.19,16.19,22950.0,12.617,12.617,12.6014,12.6014,22950.0
2018-04-02 10:30:00,16.2,16.2,16.16,16.16,64056.0,12.6092,12.6092,12.5781,12.5781,64056.0
2018-04-02 10:35:00,16.17,16.17,16.15,16.17,27462.0,12.5859,12.5859,12.5703,12.5859,27462.0
2018-04-02 10:40:00,16.17,16.18,16.17,16.17,41379.0,12.5859,12.5936,12.5859,12.5859,41379.0
2018-04-02 10:45:00,16.17,16.18,16.16,16.17,10224.0,12.5859,12.5936,12.5781,12.5859,10224.0
2018-04-02 10:50:00,16.17,16.17,16.13,16.14,10803.0,12.5859,12.5859,12.5547,12.5625,10803.0
2018-04-02 10:55:00,16.13,16.14,16.11,16.11,23799.0,12.5547,12.5625,12.5392,12.5392,23799.0
2018-04-02 11:00:00,16.11,16.11,16.09,16.09,22545.0,12.5392,12.5392,12.5236,12.5236,22545.0
2018-04-02 11:05:00,16.09,16.09,16.06,16.08,92202.0,12.5236,12.5236,12.5002,12.5158,92202.0
2018-04-02 11:10:00,16.08,16.09,16.06,16.06,45354.0,12.5158,12.5236,12.5002,12.5002,45354.0
2018-04-02 11:15:00,16.05,16.07,16.05,16.06,37008.0,12.4925,12.508,12.4925,12.5002,37008.0
2018-04-02 11:20:00,16.07,16.08,16.05,16.07,27492.0,12.508,12.5158,12.4925,12.508,27492.0
2018-04-02 11:25:00,16.07,16.08,16.06,16.08,70404.0,12.508,12.5158,12.5002,12.5158,70404.0
2018-04-02 11:30:00,16.08,16.08,16.05,16.06,22728.0,12.5158,12.5158,12.4925,12.5002,22728.0
2018-04-02 11:35:00,16.05,16.05,15.96,15.98,136857.0,12.4925,12.4925,12.4224,12.438,136857.0
2018-04-02 11:40:00,15.97,15.98,15.95,15.97,39300.0,12.4302,12.438,12.4146,12.4302,39300.0
2018-04-02 11:45:00,15.96,16.02,15.95,16.01,37185.0,12.4224,12.4691,12.4146,12.4613,37185.0
2018-04-02 11:50:00,16.01,16.01,15.97,15.99,47661.0,12.4613,12.4613,12.4302,12.4458,47661.0
2018-04-02 11:55:00,15.99,16.02,15.98,15.99,152409.0,12.4458,12.4691,12.438,12.4458,152409.0
2018-04-02 12:00:00,15.98,15.99,15.95,15.97,48732.0,12.438,12.4458,12.4146,12.4302,48732.0
2018-04-02 12:05:00,15.96,15.96,15.93,15.94,50931.0,12.4224,12.4224,12.3991,12.4068,50931.0
2018-04-02 12:10:00,15.93,15.95,15.91,15.94,161241.0,12.3991,12.4146,12.3835,12.4068,161241.0
2018-04-02 12:15:00,15.94,15.95,15.91,15.95,16935.0,12.4068,12.4146,12.3835,12.4146,16935.0
2018-04-02 12:20:00,15.95,15.96,15.94,15.95,19185.0,12.4146,12.4224,12.4068,12.4146,19185.0
2018-04-02 12:25:00,15.95,15.96,15.94,15.96,51219.0,12.4146,12.4224,12.4068,12.4224,51219.0
2018-04-02 12:30:00,15.96,15.99,15.95,15.98,36036.0,12.4224,12.4458,12.4146,12.438,36036.0
2018-04-02 12:35:00,15.97,16.0,15.97,15.97,28308.0,12.4302,12.4535,12.4302,12.4302,28308.0
2018-04-02 12:40:00,15.97,16.01,15.96,16.0,33225.0,12.4302,12.4613,12.4224,12.4535,33225.0
2018-04-02 12:45:00,15.99,15.99,15.97,15.99,48186.0,12.4458,12.4458,12.4302,12.4458,48186.0
2018-04-02 12:50:00,15.98,15.98,15.97,15.97,29358.0,12.438,12.438,12.4302,12.4302,29358.0
2018-04-02 12:55:00,15.97,15.97,15.95,15.96,45225.0,12.4302,12.4302,12.4146,12.4224,45225.0
2018-04-02 13:00:00,15.97,15.97,15.94,15.95,40839.0,12.4302,12.4302,12.4068,12.4146,40839.0
2018-04-02 13:05:00,15.95,15.95,15.94,15.94,15393.0,12.4146,12.4146,12.4068,12.4068,15393.0
2018-04-02 13:10:00,15.94,15.96,15.94,15.94,32772.0,12.4068,12.4224,12.4068,12.4068,32772.0
2018-04-02 13:15:00,15.94,15.95,15.94,15.94,34827.0,12.4068,12.4146,12.4068,12.4068,34827.0
2018-04-02 13:20:00,15.94,15.95,15.93,15.93,17460.0,12.4068,12.4146,12.3991,12.3991,17460.0
2018-04-02 13:25:00,15.93,15.93,15.89,15.89,85296.0,12.3991,12.3991,12.3679,12.3679,85296.0
2018-04-02 13:30:00,15.9,15.92,15.89,15.91,46065.0,12.3757,12.3913,12.3679,12.3835,46065.0
2018-04-02 13:35:00,15.92,15.93,15.9,15.9,36159.0,12.3913,12.3991,12.3757,12.3757,36159.0
2018-04-02 13:40:00,15.9,15.9,15.84,15.85,104514.0,12.3757,12.3757,12.329,12.3368,104514.0
2018-04-02 13:45:00,15.85,15.85,15.82,15.83,85410.0,12.3368,12.3368,12.3134,12.3212,85410.0
2018-04-02 13:50:00,15.83,15.85,15.83,15.83,53367.0,12.3212,12.3368,12.3212,12.3212,53367.0
2018-04-02 13:55:00,15.84,15.84,15.82,15.82,57795.0,12.329,12.329,12.3134,12.3134,57795.0
2018-04-02 14:00:00,15.82,15.82,15.78,15.81,194610.0,12.3134,12.3134,12.2823,12.3057,194610.0
2018-04-02 14:05:00,15.81,15.83,15.79,15.83,83148.0,12.3057,12.3212,12.2901,12.3212,83148.0
2018-04-02 14:10:00,15.83,15.84,15.81,15.83,51681.0,12.3212,12.329,12.3057,12.3212,51681.0
2018-04-02 14:15:00,15.84,15.85,15.82,15.85,70881.0,12.329,12.3368,12.3134,12.3368,70881.0
2018-04-02 14:20:00,15.85,15.88,15.85,15.86,53268.0,12.3368,12.3601,12.3368,12.3446,53268.0
2018-04-02 14:25:00,15.86,15.86,15.83,15.84,28125.0,12.3446,12.3446,12.3212,12.329,28125.0
2018-04-02 14:30:00,15.83,15.87,15.83,15.87,47061.0,12.3212,12.3524,12.3212,12.3524,47061.0
2018-04-02 14:35:00,15.86,15.87,15.83,15.84,74259.0,12.3446,12.3524,12.3212,12.329,74259.0
2018-04-02 14:40:00,15.85,15.85,15.82,15.83,38325.0,12.3368,12.3368,12.3134,12.3212,38325.0
2018-04-02 14:45:00,15.82,15.87,15.82,15.87,35754.0,12.3134,12.3524,12.3134,12.3524,35754.0
2018-04-02 14:50:00,15.87,15.9,15.86,15.89,106872.0,12.3524,12.3757,12.3446,12.3679,106872.0
2018-04-02 14:55:00,15.89,15.89,15.87,15.89,76194.0,12.3679,12.3679,12.3524,12.3679,76194.0
2018-04-02 15:00:00,15.89,15.9,15.87,15.89,35094.0,12.3679,12.3757,12.3524,12.3679,35094.0
2018-04-02 15:05:00,15.88,15.88,15.86,15.87,149847.0,12.3601,12.3601,12.3446,12.3524,149847.0
2018-04-02 15:10:00,15.86,15.91,15.86,15.91,26454.0,12.3446,12.3835,12.3446,12.3835,26454.0
2018-04-02 15:15:00,15.9,15.91,15.89,15.91,37710.0,12.3757,12.3835,12.3679,12.3835,37710.0
2018-04-02 15:20:00,15.92,15.92,15.88,15.88,47946.0,12.3913,12.3913,12.3601,12.3601,47946.0
2018-04-02 15:25:00,15.88,15.88,15.87,15.88,76374.0,12.3601,12.3601,12.3524,12.3601,76374.0
2018-04-02 15:30:00,15.88,15.9,15.85,15.85,67593.0,12.3601,12.3757,12.3368,12.3368,67593.0
2018-04-02 15:35:00,15.86,15.9,15.86,15.88,45975.0,12.3446,12.3757,12.3446,12.3601,45975.0
2018-04-02 15:40:00,15.88,15.91,15.86,15.9,52482.0,12.3601,12.3835,12.3446,12.3757,52482.0
2018-04-02 15:45:00,15.92,15.95,15.91,15.94,86781.0,12.3913,12.4146,12.3835,12.4068,86781.0
2018-04-02 15:50:00,15.93,15.99,15.93,15.98,206319.0,12.3991,12.4458,12.3991,12.438,206319.0
2018-04-02 15:55:00,15.97,15.97,15.94,15.95,61752.0,12.4302,12.4302,12.4068,12.4146,61752.0
2018-04-03 09:30:00,16.03,16.03,16.0,16.01,78528.0,12.4769,12.4769,12.4535,12.4613,78528.0
2018-04-03 09:35:00,16.0,16.02,16.0,16.02,27837.0,12.4535,12.4691,12.4535,12.4691,27837.0
2018-04-03 09:40:00,16.03,16.03,15.99,16.01,42465.0,12.4769,12.4769,12.4458,12.4613,42465.0
2018-04-03 09:45:00,16.0,16.04,16.0,16.03,12852.0,12.4535,12.4847,12.4535,12.4769,12852.0
2018-04-03 09:50:00,16.03,16.03,16.01,16.01,32607.0,12.4769,12.4769,12.4613,12.4613,32607.0
2018-04-03 09:55:00,16.02,16.02,15.99,16.01,38826.0,12.4691,12.4691,12.4458,12.4613,38826.0
2018-04-03 10:00:00,16.01,16.02,16.0,16.02,18063.0,12.4613,12.4691,12.4535,12.4691,18063.0
2018-04-03 10:05:00,16.02,16.02,15.99,16.01,31095.0,12.4691,12.4691,12.4458,12.4613,31095.0
2018-04-03 10:10:00,16.0,16.0,15.97,15.98,22947.0,12.4535,12.4535,12.4302,12.438,22947.0
2018-04-03 10:15:00,15.98,15.99,15.96,15.96,63810.0,12.438,12.4458,12.4224,12.4224,63810.0
2018-04-03 10:20:00,15.96,15.98,15.95,15.97,46530.0,12.4224,12.438,12.4146,12.4302,46530.0
2018-04-03 10:25:00,15.96,15.98,15.96,15.98,40875.0,12.4224,12.438,12.4224,12.438,40875.0
2018-04-03 10:30:00,15.98,16.01,15.98,16.0,21321.0,12.438,12.4613,12.438,12.4535,21321.0
2018-04-03 10:35:00,16.01,16.01,15.99,15.99,70701.0,12.4613,12.4613,12.4458,12.4458,70701.0
2018-04-03 10:40:00,15.99,16.02,15.99,16.02,25551.0,12.4458,12.4691,12.4458,12.4691,25551.0
2018-04-03 10:45:00,16.02,16.05,16.02,16.05,39144.0,12.4691,12.4925,12.4691,12.4925,39144.0
2018-04-03 10:50:00,16.04,16.05,16.03,16.04,7650.0,12.4847,12.4925,12.4769,12.4847,7650.0
2018-04-03 10:55:00,16.04,16.07,16.03,16.06,92067.0,12.4847,12.508,12.4769,12.5002,92067.0
2018-04-03 11:00:00,16.07,16.09,16.07,16.08,47892.0,12.508,12.5236,12.508,12.5158,47892.0
2018-04-03 11:05:00,16.08,16.1,16.08,16.1,25689.0,12.5158,12.5314,12.5158,12.5314,25689.0
2018-04-03 11:10:00,16.09,16.09,16.07,16.07,28875.0,12.5236,12.5236,12.508,12.508,28875.0
2018-04-03 11:15:00,16.08,16.08,16.05,16.07,41058.0,12.5158,12.5158,12.4925,12.508,41058.0
2018-04-03 11:20:00,16.06,16.07,16.05,16.05,25545.0,12.5002,12.508,12.4925,12.4925,25545.0
2018-04-03 11:25:00,16.05,16.08,16.05,16.06,29235.0,12.4925,12.5158,12.4925,12.5002,29235.0
2018-04-03 11:30:00,16.06,16.06,16.03,16.04,10620.0,12.5002,12.5002,12.4769,12.4847,10620.0
2018-04-03 11:35:00,16.04,16.04,16.02,16.02,89382.0,12.4847,12.4847,12.4691,12.4691,89382.0
2018-04-03 11:40:00,16.02,16.05,16.02,16.05,12900.0,12.4691,12.4925,12.4691,12.4925,12900.0
2018-04-03 11:45:00,16.04,16.06,16.04,16.04,38313.0,12.4847,12.5002,12.4847,12.4847,38313.0
2018-04-03 11:50:00,16.04,16.04,16.01,16.02,16983.0,12.4847,12.4847,12.4613,12.4691,16983.0
2018-04-03 11:55:00,16.02,16.03,16.01,16.01,55404.0,12.4691,12.4769,12.4613,12.4613,55404.0
2018-04-03 12:00:00,16.02,16.04,16.02,16.04,98610.0,12.4691,12.4847,12.4691,12.4847,98610.0
2018-04-03 12:05:00,16.04,16.04,16.03,16.03,5658.0,12.4847,12.4847,12.4769,12.4769,5658.0
2018-04-03 12:10:00,16.03,16.04,16.03,16.03,8784.0,12.4769,12.4847,12.4769,12.4769,8784.0
2018-04-03 12:15:00,16.04,16.04,16.02,16.02,7827.0,12.4847,12.4847,12.4691,12.4691,7827.0
2018-04-03 12:20:00,16.02,16.03,16.0,16.0,17988.0,12.4691,12.4769,12.4535,12.4535,17988.0
2018-04-03 12:25:00,16.01,16.01,16.0,16.01,3891.0,12.4613,12.4613,12.4535,12.4613,3891.0
2018-04-03 12:30:00,16.02,16.03,16.01,16.03,2307.0,12.4691,12.4769,12.4613,12.4769,2307.0
2018-04-03 12:35:00,16.03,16.03,16.01,16.01,3213.0,12.4769,12.4769,12.4613,12.4613,3213.0
2018-04-03 12:40:00,16.03,16.04,16.03,16.04,279261.0,12.4769,12.4847,12.4769,12.4847,279261.0
2018-04-03 12:45:00,16.04,16.04,16.01,16.02,17610.0,12.4847,12.4847,12.4613,12.4691,17610.0
2018-04-03 12:50:00,16.02,16.04,16.02,16.02,8670.0,12.4691,12.4847,12.4691,12.4691,8670.0
2018-04-03 12:55:00,16.02,16.03,16.02,16.03,10038.0,12.4691,12.4769,12.4691,12.4769,10038.0
2018-04-03 13:00:00,16.03,16.04,16.02,16.04,12840.0,12.4769,12.4847,12.4691,12.4847,12840.0
2018-04-03 13:05:00,16.04,16.04,16.03,16.04,7236.0,12.4847,12.4847,12.4769,12.4847,7236.0
2018-04-03 13:10:00,16.04,16.05,16.02,16.02,28308.0,12.4847,12.4925,12.4691,12.4691,28308.0
2018-04-03 13:15:00,16.02,16.04,16.02,16.04,14400.0,12.4691,12.4847,12.4691,12.4847,14400.0
2018-04-03 13:20:00,16.04,16.07,16.04,16.07,23997.0,12.4847,12.508,12.4847,12.508,23997.0
2018-04-03 13:25:00,16.07,16.09,16.07,16.07,11940.0,12.508,12.5236,12.508,12.508,11940.0
2018-04-03 13:30:00,16.07,16.08,16.06,16.06,11331.0,12.508,12.5158,12.5002,12.5002,11331.0
2018-04-03 13:35:00,16.06,16.06,16.05,16.05,1665.0,12.5002,12.5002,12.4925,12.4925,1665.0
2018-04-03 13:40:00,16.04,16.06,16.04,16.06,8925.0,12.4847,12.5002,12.4847,12.5002,8925.0
2018-04-03 13:45:00,16.06,16.06,16.03,16.03,10122.0,12.5002,12.5002,12.4769,12.4769,10122.0
2018-04-03 13:50:00,16.04,16.05,16.03,16.05,5196.0,12.4847,12.4925,12.4769,12.4925,5196.0
2018-04-03 13:55:00,16.06,16.08,16.06,16.07,21279.0,12.5002,12.5158,12.5002,12.508,21279.0
2018-04-03 14:00:00,16.07,16.07,16.06,16.06,2514.0,12.508,12.508,12.5002,12.5002,2514.0
2018-04-03 14:05:00,16.07,16.07,16.05,16.05,6513.0,12.508,12.508,12.4925,12.4925,6513.0
2018-04-03 14:10:00,16.05,16.05,16.04,16.05,19533.0,12.4925,12.4925,12.4847,12.4925,19533.0
2018-04-03 14:15:00,16.04,16.04,16.02,16.03,18804.0,12.4847,12.4847,12.4691,12.4769,18804.0
2018-04-03 14:20:00,16.05,16.05,16.04,16.04,5133.0,12.4925,12.4925,12.4847,12.4847,5133.0
2018-04-03 14:25:00,16.04,16.04,16.02,16.02,11766.0,12.4847,12.4847,12.4691,12.4691,11766.0
2018-04-03 14:30:00,16.03,16.03,16.0,16.0,18669.0,12.4769,12.4769,12.4535,12.4535,18669.0
2018-04-03 14:35:00,16.0,16.01,16.0,16.01,6150.0,12.4535,12.4613,12.4535,12.4613,6150.0
2018-04-03 14:40:00,16.02,16.02,16.0,16.0,27327.0,12.4691,12.4691,12.4535,12.4535,27327.0
2018-04-03 14:45:00,16.0,16.08,16.0,16.07,40668.0,12.4535,12.5158,12.4535,12.508,40668.0
2018-04-03 14:50:00,16.06,16.07,16.05,16.07,8055.0,12.5002,12.508,12.4925,12.508,8055.0
2018-04-03 14:55:00,16.06,16.1,16.06,16.09,201819.0,12.5002,12.5314,12.5002,12.5236,201819.0
2018-04-03 15:00:00,16.08,16.14,16.08,16.13,43233.0,12.5158,12.5625,12.5158,12.5547,43233.0
2018-04-03 15:05:00,16.13,16.18,16.13,16.18,38832.0,12.5547,12.5936,12.5547,12.5936,38832.0
2018-04-03 15:10:00,16.18,16.19,16.13,16.14,226935.0,12.5936,12.6014,12.5547,12.5625,226935.0
2018-04-03 15:15:00,16.13,16.16,16.13,16.16,39108.0,12.5547,12.5781,12.5547,12.5781,39108.0
2018-04-03 15:20:00,16.16,16.18,16.14,16.16,16209.0,12.5781,12.5936,12.5625,12.5781,16209.0
2018-04-03 15:25:00,16.17,16.2,16.16,16.19,20193.0,12.5859,12.6092,12.5781,12.6014,20193.0
2018-04-03 15:30:00,16.19,16.19,16.14,16.14,17262.0,12.6014,12.6014,12.5625,12.5625,17262.0
2018-04-03 15:35:00,16.13,16.14,16.11,16.14,48201.0,12.5547,12.5625,12.5392,12.5625,48201.0
2018-04-03 15:40:00,16.14,16.15,16.13,16.14,26610.0,12.5625,12.5703,12.5547,12.5625,26610.0
2018-04-03 15:45:00,16.13,16.17,16.13,16.14,59226.0,12.5547,12.5859,12.5547,12.5625,59226.0
2018-04-03 15:50:00,16.13,16.16,16.13,16.14,63696.0,12.5547,12.5781,12.5547,12.5625,63696.0
2018-04-03 15:55:00,16.14,16.18,16.14,16.17,45369.0,12.5625,12.5936,12.5625,12.5859,45369.0
2018-04-04 09:30:00,15.95,15.98,15.95,15.97,122199.0,12.4146,12.438,12.4146,12.4302,122199.0
2018-04-04 09:35:00,15.98,16.02,15.97,16.0,35235.0,12.438,12.4691,12.4302,12.4535,35235.0
2018-04-04 09:40:00,16.0,16.04,15.99,16.03,50736.0,12.4535,12.4847,12.4458,12.4769,50736.0
2018-04-04 09:45:00,16.02,16.03,16.01,16.02,40098.0,12.4691,12.4769,12.4613,12.4691,40098.0
2018-04-04 09:50:00,16.02,16.06,16.01,16.06,29004.0,12.4691,12.5002,12.4613,12.5002,29004.0
2018-04-04 09:55:00,16.06,16.07,16.05,16.07,13791.0,12.5002,12.508,12.4925,12.508,13791.0
2018-04-04 10:00:00,16.06,16.06,16.03,16.05,13746.0,12.5002,12.5002,12.4769,12.4925,13746.0
2018-04-04 10:05:00,16.06,16.09,16.05,16.08,37323.0,12.5002,12.5236,12.4925,12.5158,37323.0
2018-04-04 10:10:00,16.08,16.1,16.08,16.09,18495.0,12.5158,12.5314,12.5158,12.5236,18495.0
2018-04-04 10:15:00,16.09,16.09,16.07,16.09,22035.0,12.5236,12.5236,12.508,12.5236,22035.0
2018-04-04 10:20:00,16.09,16.09,16.07,16.07,20181.0,12.5236,12.5236,12.508,12.508,20181.0
2018-04-04 10:25:00,16.06,16.09,16.06,16.08,17418.0,12.5002,12.5236,12.5002,12.5158,17418.0
2018-04-04 10:30:00,16.09,16.09,16.06,16.07,22440.0,12.5236,12.5236,12.5002,12.508,22440.0
2018-04-04 10:35:00,16.07,16.09,16.07,16.09,11898.0,12.508,12.5236,12.508,12.5236,11898.0
2018-04-04 10:40:00,16.09,16.1,16.09,16.1,44391.0,12.5236,12.5314,12.5236,12.5314,44391.0
2018-04-04 10:45:00,16.1,16.15,16.09,16.15,45567.0,12.5314,12.5703,12.5236,12.5703,45567.0
2018-04-04 10:50:00,16.15,16.16,16.14,16.14,7986.0,12.5703,12.5781,12.5625,12.5625,7986.0
2018-04-04 10:55:00,16.14,16.16,16.13,16.16,27780.0,12.5625,12.5781,12.5547,12.5781,27780.0
2018-04-04 11:00:00,16.15,16.15,16.13,16.14,15684.0,12.5703,12.5703,12.5547,12.5625,15684.0
2018-04-04 11:05:00,16.14,16.14,16.13,16.14,8001.0,12.5625,12.5625,12.5547,12.5625,8001.0
2018-04-04 11:10:00,16.15,16.15,16.14,16.14,3327.0,12.5703,12.5703,12.5625,12.5625,3327.0
2018-04-04 11:15:00,16.14,16.17,16.14,16.16,24234.0,12.5625,12.5859,12.5625,12.5781,24234.0
2018-04-04 11:20:00,16.16,16.18,16.16,16.18,62061.0,12.5781,12.5936,12.5781,12.5936,62061.0
2018-04-04 11:25:00,16.17,16.18,16.16,16.17,56343.0,12.5859,12.5936,12.5781,12.5859,56343.0
2018-04-04 11:30:00,16.16,16.19,16.16,16.17,79878.0,12.5781,12.6014,12.5781,12.5859,79878.0
2018-04-04 11:35:00,16.17,16.17,16.15,16.16,28593.0,12.5859,12.5859,12.5703,12.5781,28593.0
2018-04-04 11:40:00,16.15,16.16,16.14,16.15,25035.0,12.5703,12.5781,12.5625,12.5703,25035.0
2018-04-04 11:45:00,16.15,16.16,16.14,16.15,28152.0,12.5703,12.5781,12.5625,12.5703,28152.0
2018-04-04 11:50:00,16.14,16.15,16.14,16.14,14067.0,12.5625,12.5703,12.5625,12.5625,14067.0
2018-04-04 11:55:00,16.14,16.16,16.14,16.16,3327.0,12.5625,12.5781,12.5625,12.5781,3327.0
2018-04-04 12:00:00,16.16,16.16,16.15,16.16,110352.0,12.5781,12.5781,12.5703,12.5781,110352.0
2018-04-04 12:05:00,16.16,16.19,16.15,16.19,21744.0,12.5781,12.6014,12.5703,12.6014,21744.0
2018-04-04 12:10:00,16.19,16.21,16.19,16.2,70104.0,12.6014,12.617,12.6014,12.6092,70104.0
2018-04-04 12:15:00,16.19,16.19,16.18,16.19,6015.0,12.6014,12.6014,12.5936,12.6014,6015.0
2018-04-04 12:20:00,16.18,16.21,16.17,16.21,18069.0,12.5936,12.617,12.5859,12.617,18069.0
2018-04-04 12:25:00,16.2,16.21,16.19,16.19,22782.0,12.6092,12.617,12.6014,12.6014,22782.0
2018-04-04 12:30:00,16.2,16.21,16.19,16.2,4050.0,12.6092,12.617,12.6014,12.6092,4050.0
2018-04-04 12:35:00,16.21,16.22,16.2,16.21,27450.0,12.617,12.6248,12.6092,12.617,27450.0
2018-04-04 12:40:00,16.21,16.22,16.19,16.21,19971.0,12.617,12.6248,12.6014,12.617,19971.0
2018-04-04 12:45:00,16.23,16.23,16.21,16.22,10878.0,12.6326,12.6326,12.617,12.6248,10878.0
2018-04-04 12:50:00,16.21,16.21,16.2,16.21,7026.0,12.617,12.617,12.6092,12.617,7026.0
2018-04-04 12:55:00,16.21,16.22,16.21,16.21,14847.0,12.617,12.6248,12.617,12.617,14847.0
2018-04-04 13:00:00,16.21,16.21,16.21,16.21,4389.0,12.617,12.617,12.617,12.617,4389.0
2018-04-04 13:05:00,16.21,16.21,16.19,16.19,22581.0,12.617,12.617,12.6014,12.6014,22581.0
2018-04-04 13:10:00,16.19,16.19,16.18,16.19,36648.0,12.6014,12.6014,12.5936,12.6014,36648.0
2018-04-04 13:15:00,16.19,16.19,16.18,16.19,8805.0,12.6014,12.6014,12.5936,12.6014,8805.0
2018-04-04 13:20:00,16.17,16.19,16.16,16.17,36207.0,12.5859,12.6014,12.5781,12.5859,36207.0
2018-04-04 13:25:00,16.16,16.16,16.15,16.15,36618.0,12.5781,12.5781,12.5703,12.5703,36618.0
2018-04-04 13:30:00,16.16,16.17,16.16,16.16,5301.0,12.5781,12.5859,12.5781,12.5781,5301.0
2018-04-04 13:35:00,16.16,16.18,16.16,16.18,8652.0,12.5781,12.5936,12.5781,12.5936,8652.0
2018-04-04 13:40:00,16.19,16.2,16.19,16.19,28443.0,12.6014,12.6092,12.6014,12.6014,28443.0
2018-04-04 13:45:00,16.19,16.19,16.16,16.17,6642.0,12.6014,12.6014,12.5781,12.5859,6642.0
2018-04-04 13:50:00,16.17,16.17,16.16,16.16,600.0,12.5859,12.5859,12.5781,12.5781,600.0
2018-04-04 13:55:00,16.18,16.18,16.17,16.18,10494.0,12.5936,12.5936,12.5859,12.5936,10494.0
2018-04-04 14:00:00,16.19,16.19,16.18,16.19,21594.0,12.6014,12.6014,12.5936,12.6014,21594.0
2018-04-04 14:05:00,16.21,16.22,16.21,16.21,17223.0,12.617,12.6248,12.617,12.617,17223.0
2018-04-04 14:10:00,16.22,16.24,16.22,16.24,22581.0,12.6248,12.6403,12.6248,12.6403,22581.0
2018-04-04 14:15:00,16.24,16.27,16.24,16.26,22800.0,12.6403,12.6637,12.6403,12.6559,22800.0
2018-04-04 14:20:00,16.27,16.29,16.27,16.29,20007.0,12.6637,12.6793,12.6637,12.6793,20007.0
2018-04-04 14:25:00,16.28,16.3,16.28,16.29,32454.0,12.6715,12.687,12.6715,12.6793,32454.0
2018-04-04 14:30:00,16.29,16.29,16.28,16.28,15150.0,12.6793,12.6793,12.6715,12.6715,15150.0
2018-04-04 14:35:00,16.28,16.28,16.26,16.26,35595.0,12.6715,12.6715,12.6559,12.6559,35595.0
2018-04-04 14:40:00,16.28,16.32,16.28,16.32,20547.0,12.6715,12.7026,12.6715,12.7026,20547.0
2018-04-04 14:45:00,16.32,16.32,16.3,16.31,14526.0,12.7026,12.7026,12.687,12.6948,14526.0
2018-04-04 14:50:00,16.32,16.32,16.31,16.31,8751.0,12.7026,12.7026,12.6948,12.6948,8751.0
2018-04-04 14:55:00,16.3,16.32,16.3,16.32,15690.0,12.687,12.7026,12.687,12.7026,15690.0
2018-04-04 15:00:00,16.32,16.34,16.32,16.34,34089.0,12.7026,12.7182,12.7026,12.7182,34089.0
2018-04-04 15:05:00,16.33,16.35,16.33,16.35,12336.0,12.7104,12.726,12.7104,12.726,12336.0
2018-04-04 15:10:00,16.35,16.35,16.33,16.33,17256.0,12.726,12.726,12.7104,12.7104,17256.0
2018-04-04 15:15:00,16.32,16.33,16.31,16.31,6138.0,12.7026,12.7104,12.6948,12.6948,6138.0
2018-04-04 15:20:00,16.31,16.36,16.31,16.36,30594.0,12.6948,12.7337,12.6948,12.7337,30594.0
2018-04-04 15:25:00,16.35,16.37,16.35,16.36,10857.0,12.726,12.7415,12.726,12.7337,10857.0
2018-04-04 15:30:00,16.37,16.38,16.36,16.36,41736.0,12.7415,12.7493,12.7337,12.7337,41736.0
2018-04-04 15:35:00,16.36,16.37,16.36,16.37,24954.0,12.7337,12.7415,12.7337,12.7415,24954.0
2018-04-04 15:40:00,16.37,16.37,16.35,16.35,59340.0,12.7415,12.7415,12.726,12.726,59340.0
2018-04-04 15:45:00,16.36,16.38,16.36,16.38,90981.0,12.7337,12.7493,12.7337,12.7493,90981.0
2018-04-04 15:50:00,16.38,16.4,16.38,16.4,29358.0,12.7493,12.7649,12.7493,12.7649,29358.0
2018-04-04 15:55:00,16.4,16.4,16.37,16.37,81111.0,12.7649,12.7649,12.7415,12.7415,81111.0
2018-04-05 09:30:00,16.42,16.42,16.39,16.4,83085.0,12.7804,12.7804,12.7571,12.7649,83085.0
2018-04-05 09:35:00,16.4,16.41,16.37,16.37,23310.0,12.7649,12.7727,12.7415,12.7415,23310.0
2018-04-05 09:40:00,16.36,16.38,16.36,16.37,41226.0,12.7337,12.7493,12.7337,12.7415,41226.0
2018-04-05 09:45:00,16.37,16.37,16.35,16.37,25722.0,12.7415,12.7415,12.726,12.7415,25722.0
2018-04-05 09:50:00,16.37,16.39,16.36,16.39,11259.0,12.7415,12.7571,12.7337,12.7571,11259.0
2018-04-05 09:55:00,16.39,16.4,16.38,16.4,30978.0,12.7571,12.7649,12.7493,12.7649,30978.0
2018-04-05 10:00:00,16.4,16.4,16.38,16.38,22494.0,12.7649,12.7649,12.7493,12.7493,22494.0
2018-04-05 10:05:00,16.39,16.4,16.38,16.39,60156.0,12.7571,12.7649,12.7493,12.7571,60156.0
2018-04-05 10:10:00,16.4,16.41,16.4,16.4,9219.0,12.7649,12.7727,12.7649,12.7649,9219.0
2018-04-05 10:15:00,16.41,16.41,16.38,16.39,21435.0,12.7727,12.7727,12.7493,12.7571,21435.0
2018-04-05 10:20:00,16.39,16.4,16.38,16.4,13803.0,12.7571,12.7649,12.7493,12.7649,13803.0
2018-04-05 10:25:00,16.4,16.4,16.38,16.4,8409.0,12.7649,12.7649,12.7493,12.7649,8409.0
2018-04-05 10:30:00,16.4,16.41,16.39,16.4,16527.0,12.7649,12.7727,12.7571,12.7649,16527.0
2018-04-05 10:35:00,16.4,16.4,16.38,16.39,9678.0,12.7649,12.7649,12.7493,12.7571,9678.0
2018-04-05 10:40:00,16.39,16.4,16.39,16.39,13491.0,12.7571,12.7649,12.7571,12.7571,13491.0
2018-04-05 10:45:00,16.4,16.4,16.38,16.38,13008.0,12.7649,12.7649,12.7493,12.7493,13008.0
2018-04-05 10:50:00,16.38,16.39,16.38,16.39,13380.0,12.7493,12.7571,12.7493,12.7571,13380.0
2018-04-05 10:55:00,16.39,16.4,16.38,16.39,6438.0,12.7571,12.7649,12.7493,12.7571,6438.0
2018-04-05 11:00:00,16.38,16.4,16.38,16.4,8160.0,12.7493,12.7649,12.7493,12.7649,8160.0
2018-04-05 11:05:00,16.4,16.44,16.4,16.44,7422.0,12.7649,12.796,12.7649,12.796,7422.0
2018-04-05 11:10:00,16.44,16.45,16.43,16.45,67902.0,12.796,12.8038,12.7882,12.8038,67902.0
2018-04-05 11:15:00,16.45,16.46,16.45,16.45,15714.0,12.8038,12.8116,12.8038,12.8038,15714.0
2018-04-05 11:20:00,16.46,16.47,16.45,16.46,7704.0,12.8116,12.8194,12.8038,12.8116,7704.0
2018-04-05 11:25:00,16.47,16.47,16.46,16.47,15234.0,12.8194,12.8194,12.8116,12.8194,15234.0
2018-04-05 11:30:00,16.46,16.47,16.46,16.47,8457.0,12.8116,12.8194,12.8116,12.8194,8457.0
2018-04-05 11:35:00,16.47,16.48,16.46,16.46,29694.0,12.8194,12.8271,12.8116,12.8116,29694.0
2018-04-05 11:40:00,16.47,16.47,16.45,16.46,12198.0,12.8194,12.8194,12.8038,12.8116,12198.0
2018-04-05 11:45:00,16.45,16.46,16.45,16.45,12108.0,12.8038,12.8116,12.8038,12.8038,12108.0
2018-04-05 11:50:00,16.45,16.47,16.44,16.47,150030.0,12.8038,12.8194,12.796,12.8194,150030.0
2018-04-05 11:55:00,16.47,16.47,16.45,16.47,37488.0,12.8194,12.8194,12.8038,12.8194,37488.0
2018-04-05 12:00:00,16.47,16.47,16.46,16.47,11511.0,12.8194,12.8194,12.8116,12.8194,11511.0
2018-04-05 12:05:00,16.47,16.47,16.45,16.46,12891.0,12.8194,12.8194,12.8038,12.8116,12891.0
2018-04-05 12:10:00,16.46,16.46,16.44,16.46,15687.0,12.8116,12.8116,12.796,12.8116,15687.0
2018-04-05 12:15:00,16.45,16.45,16.42,16.43,25587.0,12.8038,12.8038,12.7804,12.7882,25587.0
2018-04-05 12:20:00,16.43,16.44,16.42,16.42,12438.0,12.7882,12.796,12.7804,12.7804,12438.0
2018-04-05 12:25:00,16.42,16.44,16.42,16.43,10407.0,12.7804,12.796,12.7804,12.7882,10407.0
2018-04-05 12:30:00,16.44,16.44,16.42,16.43,7512.0,12.796,12.796,12.7804,12.7882,7512.0
2018-04-05 12:35:00,16.43,16.44,16.42,16.44,20082.0,12.7882,12.796,12.7804,12.796,20082.0
2018-04-05 12:40:00,16.44,16.44,16.42,16.42,9117.0,12.796,12.796,12.7804,12.7804,9117.0
2018-04-05 12:45:00,16.42,16.43,16.42,16.43,15771.0,12.7804,12.7882,12.7804,12.7882,15771.0
2018-04-05 12:50:00,16.44,16.44,16.43,16.43,13965.0,12.796,12.796,12.7882,12.7882,13965.0
2018-04-05 12:55:00,16.44,16.45,16.44,16.44,18210.0,12.796,12.8038,12.796,12.796,18210.0
2018-04-05 13:00:00,16.44,16.46,16.44,16.45,20859.0,12.796,12.8116,12.796,12.8038,20859.0
2018-04-05 13:05:00,16.46,16.46,16.45,16.45,404373.0,12.8116,12.8116,12.8038,12.8038,404373.0
2018-04-05 13:10:00,16.45,16.45,16.43,16.43,9648.0,12.8038,12.8038,12.7882,12.7882,9648.0
2018-04-05 13:15:00,16.43,16.43,16.41,16.41,7230.0,12.7882,12.7882,12.7727,12.7727,7230.0
2018-04-05 13:20:00,16.41,16.41,16.39,16.39,9450.0,12.7727,12.7727,12.7571,12.7571,9450.0
2018-04-05 13:25:00,16.39,16.4,16.39,16.39,15300.0,12.7571,12.7649,12.7571,12.7571,15300.0
2018-04-05 13:30:00,16.4,16.41,16.39,16.4,20634.0,12.7649,12.7727,12.7571,12.7649,20634.0
2018-04-05 13:35:00,16.41,16.42,16.4,16.4,24102.0,12.7727,12.7804,12.7649,12.7649,24102.0
2018-04-05 13:40:00,16.39,16.39,16.36,16.37,18606.0,12.7571,12.7571,12.7337,12.7415,18606.0
2018-04-05 13:45:00,16.37,16.39,16.37,16.39,6078.0,12.7415,12.7571,12.7415,12.7571,6078.0
2018-04-05 13:50:00,16.39,16.41,16.39,16.4,3828.0,12.7571,12.7727,12.7571,12.7649,3828.0
2018-04-05 13:55:00,16.4,16.4,16.39,16.4,2193.0,12.7649,12.7649,12.7571,12.7649,2193.0
2018-04-05 14:00:00,16.4,16.42,16.4,16.41,3960.0,12.7649,12.7804,12.7649,12.7727,3960.0
2018-04-05 14:05:00,16.41,16.41,16.38,16.39,12246.0,12.7727,12.7727,12.7493,12.7571,12246.0
2018-04-05 14:10:00,16.39,16.4,16.39,16.39,5730.0,12.7571,12.7649,12.7571,12.7571,5730.0
2018-04-05 14:15:00,16.39,16.42,16.39,16.42,7638.0,12.7571,12.7804,12.7571,12.7804,7638.0
2018-04-05 14:20:00,16.41,16.42,16.4,16.4,3720.0,12.7727,12.7804,12.7649,12.7649,3720.0
2018-04-05 14:25:00,16.39,16.41,16.39,16.4,6564.0,12.7571,12.7727,12.7571,12.7649,6564.0
2018-04-05 14:30:00,16.4,16.42,16.4,16.42,7137.0,12.7649,12.7804,12.7649,12.7804,7137.0
2018-04-05 14:35:00,16.43,16.44,16.43,16.43,7680.0,12.7882,12.796,12.7882,12.7882,7680.0
2018-04-05 14:40:00,16.43,16.45,16.43,16.45,8943.0,12.7882,12.8038,12.7882,12.8038,8943.0
2018-04-05 14:45:00,16.45,16.47,16.45,16.46,15468.0,12.8038,12.8194,12.8038,12.8116,15468.0
2018-04-05 14:50:00,16.46,16.47,16.46,16.47,23922.0,12.8116,12.8194,12.8116,12.8194,23922.0
2018-04-05 14:55:00,16.47,16.48,16.46,16.47,1404084.0,12.8194,12.8271,12.8116,12.8194,1404084.0
2018-04-05 15:00:00,16.47,16.47,16.45,16.45,101037.0,12.8194,12.8194,12.8038,12.8038,101037.0
2018-04-05 15:05:00,16.46,16.48,16.45,16.48,20370.0,12.8116,12.8271,12.8038,12.8271,20370.0
2018-04-05 15:10:00,16.49,16.49,16.48,16.48,11814.0,12.8349,12.8349,12.8271,12.8271,11814.0
2018-04-05 15:15:00,16.48,16.49,16.48,16.48,16770.0,12.8271,12.8349,12.8271,12.8271,16770.0
2018-04-05 15:20:00,16.48,16.49,16.48,16.48,14895.0,12.8271,12.8349,12.8271,12.8271,14895.0
2018-04-05 15:25:00,16.48,16.48,16.46,16.47,15348.0,12.8271,12.8271,12.8116,12.8194,15348.0
2018-04-05 15:30:00,16.47,16.47,16.44,16.44,15867.0,12.8194,12.8194,12.796,12.796,15867.0
2018-04-05 15:35:00,16.44,16.44,16.42,16.42,29796.0,12.796,12.796,12.7804,12.7804,29796.0
2018-04-05 15:40:00,16.42,16.46,16.42,16.46,23085.0,12.7804,12.8116,12.7804,12.8116,23085.0
2018-04-05 15:45:00,16.46,16.47,16.46,16.46,17616.0,12.8116,12.8194,12.8116,12.8116,17616.0
2018-04-05 15:50:00,16.47,16.48,16.46,16.48,37026.0,12.8194,12.8271,12.8116,12.8271,37026.0
2018-04-05 15:55:00,16.48,16.48,16.45,16.45,41163.0,12.8271,12.8271,12.8038,12.8038,41163.0
2018-04-06 09:30:00,16.35,16.37,16.3,16.36,149190.0,12.726,12.7415,12.687,12.7337,149190.0
2018-04-06 09:35:00,16.37,16.4,16.36,16.39,25284.0,12.7415,12.7649,12.7337,12.7571,25284.0
2018-04-06 09:40:00,16.39,16.39,16.38,16.38,16281.0,12.7571,12.7571,12.7493,12.7493,16281.0
2018-04-06 09:45:00,16.39,16.4,16.38,16.4,27516.0,12.7571,12.7649,12.7493,12.7649,27516.0
2018-04-06 09:50:00,16.41,16.43,16.41,16.41,130008.0,12.7727,12.7882,12.7727,12.7727,130008.0
2018-04-06 09:55:00,16.41,16.42,16.4,16.41,11505.0,12.7727,12.7804,12.7649,12.7727,11505.0
2018-04-06 10:00:00,16.42,16.42,16.4,16.41,19200.0,12.7804,12.7804,12.7649,12.7727,19200.0
2018-04-06 10:05:00,16.41,16.41,16.4,16.4,46731.0,12.7727,12.7727,12.7649,12.7649,46731.0
2018-04-06 10:10:00,16.4,16.4,16.39,16.4,32478.0,12.7649,12.7649,12.7571,12.7649,32478.0
2018-04-06 10:15:00,16.4,16.41,16.39,16.41,20907.0,12.7649,12.7727,12.7571,12.7727,20907.0
2018-04-06 10:20:00,16.42,16.42,16.39,16.39,22347.0,12.7804,12.7804,12.7571,12.7571,22347.0
2018-04-06 10:25:00,16.39,16.41,16.38,16.38,34017.0,12.7571,12.7727,12.7493,12.7493,34017.0
2018-04-06 10:30:00,16.39,16.39,16.36,16.36,20802.0,12.7571,12.7571,12.7337,12.7337,20802.0
2018-04-06 10:35:00,16.36,16.36,16.34,16.36,13224.0,12.7337,12.7337,12.7182,12.7337,13224.0
2018-04-06 10:40:00,16.34,16.35,16.33,16.34,20613.0,12.7182,12.726,12.7104,12.7182,20613.0
2018-04-06 10:45:00,16.33,16.33,16.3,16.32,28491.0,12.7104,12.7104,12.687,12.7026,28491.0
2018-04-06 10:50:00,16.31,16.32,16.3,16.3,13467.0,12.6948,12.7026,12.687,12.687,13467.0
2018-04-06 10:55:00,16.31,16.33,16.3,16.3,27564.0,12.6948,12.7104,12.687,12.687,27564.0
2018-04-06 11:00:00,16.3,16.3,16.27,16.28,40101.0,12.687,12.687,12.6637,12.6715,40101.0
2018-04-06 11:05:00,16.28,16.29,16.27,16.29,24486.0,12.6715,12.6793,12.6637,12.6793,24486.0
2018-04-06 11:10:00,16.3,16.3,16.28,16.3,8658.0,12.687,12.687,12.6715,12.687,8658.0
2018-04-06 11:15:00,16.28,16.29,16.28,16.28,21693.0,12.6715,12.6793,12.6715,12.6715,21693.0
2018-04-06 11:20:00,16.29,16.29,16.26,16.26,37863.0,12.6793,12.6793,12.6559,12.6559,37863.0
2018-04-06 11:25:00,16.26,16.29,16.26,16.28,6339.0,12.6559,12.6793,12.6559,12.6715,6339.0
2018-04-06 11:30:00,16.29,16.31,16.28,16.31,19827.0,12.6793,12.6948,12.6715,12.6948,19827.0
2018-04-06 11:35:00,16.31,16.31,16.29,16.31,23568.0,12.6948,12.6948,12.6793,12.6948,23568.0
2018-04-06 11:40:00,16.31,16.32,16.3,16.3,15606.0,12.6948,12.7026,12.687,12.687,15606.0
2018-04-06 11:45:00,16.3,16.3,16.28,16.28,13698.0,12.687,12.687,12.6715,12.6715,13698.0
2018-04-06 11:50:00,16.28,16.3,16.27,16.3,30246.0,12.6715,12.687,12.6637,12.687,30246.0
2018-04-06 11:55:00,16.31,16.32,16.31,16.32,11997.0,12.6948,12.7026,12.6948,12.7026,11997.0
2018-04-06 12:00:00,16.31,16.31,16.28,16.28,19971.0,12.6948,12.6948,12.6715,12.6715,19971.0
2018-04-06 12:05:00,16.28,16.31,16.28,16.3,12486.0,12.6715,12.6948,12.6715,12.687,12486.0
2018-04-06 12:10:00,16.29,16.29,16.27,16.27,216387.0,12.6793,12.6793,12.6637,12.6637,216387.0
2018-04-06 12:15:00,16.27,16.28,16.26,16.26,15771.0,12.6637,12.6715,12.6559,12.6559,15771.0
2018-04-06 12:20:00,16.25,16.26,16.25,16.25,19818.0,12.6481,12.6559,12.6481,12.6481,19818.0
2018-04-06 12:25:00,16.26,16.26,16.24,16.24,39627.0,12.6559,12.6559,12.6403,12.6403,39627.0
2018-04-06 12:30:00,16.24,16.26,16.23,16.26,35313.0,12.6403,12.6559,12.6326,12.6559,35313.0
2018-04-06 12:35:00,16.26,16.29,16.26,16.28,24369.0,12.6559,12.6793,12.6559,12.6715,24369.0
2018-04-06 12:40:00,16.28,16.31,16.28,16.29,26007.0,12.6715,12.6948,12.6715,12.6793,26007.0
2018-04-06 12:45:00,16.29,16.3,16.29,16.3,18615.0,12.6793,12.687,12.6793,12.687,18615.0
2018-04-06 12:50:00,16.3,16.32,16.28,16.32,29340.0,12.687,12.7026,12.6715,12.7026,29340.0
2018-04-06 12:55:00,16.32,16.33,16.31,16.33,11445.0,12.7026,12.7104,12.6948,12.7104,11445.0
2018-04-06 13:00:00,16.32,16.32,16.3,16.31,16449.0,12.7026,12.7026,12.687,12.6948,16449.0
2018-04-06 13:05:00,16.31,16.31,16.28,16.29,27891.0,12.6948,12.6948,12.6715,12.6793,27891.0
2018-04-06 13:10:00,16.27,16.28,16.27,16.28,25398.0,12.6637,12.6715,12.6637,12.6715,25398.0
2018-04-06 13:15:00,16.27,16.28,16.26,16.27,34137.0,12.6637,12.6715,12.6559,12.6637,34137.0
2018-04-06 13:20:00,16.27,16.28,16.27,16.27,20886.0,12.6637,12.6715,12.6637,12.6637,20886.0
2018-04-06 13:25:00,16.27,16.3,16.27,16.29,21285.0,12.6637,12.687,12.6637,12.6793,21285.0
2018-04-06 13:30:00,16.3,16.31,16.27,16.27,22740.0,12.687,12.6948,12.6637,12.6637,22740.0
2018-04-06 13:35:00,16.27,16.29,16.25,16.26,43704.0,12.6637,12.6793,12.6481,12.6559,43704.0
2018-04-06 13:40:00,16.25,16.26,16.23,16.25,23715.0,12.6481,12.6559,12.6326,12.6481,23715.0
2018-04-06 13:45:00,16.24,16.24,16.21,16.21,32205.0,12.6403,12.6403,12.617,12.617,32205.0
2018-04-06 13:50:00,16.21,16.21,16.18,16.18,32937.0,12.617,12.617,12.5936,12.5936,32937.0
2018-04-06 13:55:00,16.18,16.19,16.16,16.16,42249.0,12.5936,12.6014,12.5781,12.5781,42249.0
2018-04-06 14:00:00,16.16,16.18,16.15,16.16,66969.0,12.5781,12.5936,12.5703,12.5781,66969.0
2018-04-06 14:05:00,16.16,16.16,16.12,16.14,39066.0,12.5781,12.5781,12.5469,12.5625,39066.0
2018-04-06 14:10:00,16.14,16.16,16.14,16.15,23553.0,12.5625,12.5781,12.5625,12.5703,23553.0
2018-04-06 14:15:00,16.15,16.16,16.13,16.13,66549.0,12.5703,12.5781,12.5547,12.5547,66549.0
2018-04-06 14:20:00,16.15,16.16,16.14,16.14,43953.0,12.5703,12.5781,12.5625,12.5625,43953.0
2018-04-06 14:25:00,16.13,16.13,16.11,16.12,40674.0,12.5547,12.5547,12.5392,12.5469,40674.0
2018-04-06 14:30:00,16.11,16.12,16.09,16.09,13980.0,12.5392,12.5469,12.5236,12.5236,13980.0
2018-04-06 14:35:00,16.11,16.11,16.06,16.07,49956.0,12.5392,12.5392,12.5002,12.508,49956.0
2018-04-06 14:40:00,16.07,16.11,16.06,16.08,23994.0,12.508,12.5392,12.5002,12.5158,23994.0
2018-04-06 14:45:00,16.08,16.09,16.06,16.07,29526.0,12.5158,12.5236,12.5002,12.508,29526.0
2018-04-06 14:50:00,16.06,16.06,16.03,16.06,49572.0,12.5002,12.5002,12.4769,12.5002,49572.0
2018-04-06 14:55:00,16.06,16.06,16.02,16.04,92307.0,12.5002,12.5002,12.4691,12.4847,92307.0
2018-04-06 15:00:00,16.04,16.06,16.02,16.02,75735.0,12.4847,12.5002,12.4691,12.4691,75735.0
2018-04-06 15:05:00,16.02,16.04,16.01,16.04,102651.0,12.4691,12.4847,12.4613,12.4847,102651.0
2018-04-06 15:10:00,16.04,16.09,16.03,16.08,43497.0,12.4847,12.5236,12.4769,12.5158,43497.0
2018-04-06 15:15:00,16.08,16.09,16.06,16.06,70239.0,12.5158,12.5236,12.5002,12.5002,70239.0
2018-04-06 15:20:00,16.06,16.09,16.06,16.07,37644.0,12.5002,12.5236,12.5002,12.508,37644.0
2018-04-06 15:25:00,16.07,16.08,16.05,16.06,72717.0,12.508,12.5158,12.4925,12.5002,72717.0
2018-04-06 15:30:00,16.05,16.09,16.05,16.08,35259.0,12.4925,12.5236,12.4925,12.5158,35259.0
2018-04-06 15:35:00,16.08,16.11,16.07,16.11,61119.0,12.5158,12.5392,12.508,12.5392,61119.0
2018-04-06 15:40:00,16.11,16.14,16.11,16.11,44301.0,12.5392,12.5625,12.5392,12.5392,44301.0
2018-04-06 15:45:00,16.13,16.13,16.09,16.1,62871.0,12.5547,12.5547,12.5236,12.5314,62871.0
2018-04-06 15:50:00,16.1,16.17,16.1,16.14,114873.0,12.5314,12.5859,12.5314,12.5625,114873.0
2018-04-06 15:55:00,16.14,16.14,16.12,16.12,98778.0,12.5625,12.5625,12.5469,12.5469,98778.0
2018-04-09 09:30:00,16.18,16.2,16.17,16.2,101418.0,12.5936,12.6092,12.5859,12.6092,101418.0
2018-04-09 09:35:00,16.2,16.2,16.14,16.14,55869.0,12.6092,12.6092,12.5625,12.5625,55869.0
2018-04-09 09:40:00,16.14,16.16,16.14,16.15,24501.0,12.5625,12.5781,12.5625,12.5703,24501.0
2018-04-09 09:45:00,16.16,16.16,16.13,16.15,19854.0,12.5781,12.5781,12.5547,12.5703,19854.0
2018-04-09 09:50:00,16.16,16.19,16.16,16.19,23697.0,12.5781,12.6014,12.5781,12.6014,23697.0
2018-04-09 09:55:00,16.19,16.22,16.19,16.22,48666.0,12.6014,12.6248,12.6014,12.6248,48666.0
2018-04-09 10:00:00,16.22,16.22,16.2,16.21,25566.0,12.6248,12.6248,12.6092,12.617,25566.0
2018-04-09 10:05:00,16.2,16.2,16.18,16.19,24525.0,12.6092,12.6092,12.5936,12.6014,24525.0
2018-04-09 10:10:00,16.18,16.19,16.17,16.17,24426.0,12.5936,12.6014,12.5859,12.5859,24426.0
2018-04-09 10:15:00,16.18,16.2,16.18,16.18,7692.0,12.5936,12.6092,12.5936,12.5936,7692.0
2018-04-09 10:20:00,16.18,16.2,16.18,16.2,31014.0,12.5936,12.6092,12.5936,12.6092,31014.0
2018-04-09 10:25:00,16.2,16.21,16.19,16.21,37719.0,12.6092,12.617,12.6014,12.617,37719.0
2018-04-09 10:30:00,16.22,16.25,16.21,16.25,26463.0,12.6248,12.6481,12.617,12.6481,26463.0
2018-04-09 10:35:00,16.25,16.25,16.24,16.25,12513.0,12.6481,12.6481,12.6403,12.6481,12513.0
2018-04-09 10:40:00,16.24,16.25,16.24,16.25,25290.0,12.6403,12.6481,12.6403,12.6481,25290.0
2018-04-09 10:45:00,16.25,16.26,16.24,16.25,72477.0,12.6481,12.6559,12.6403,12.6481,72477.0
2018-04-09 10:50:00,16.25,16.26,16.25,16.25,30912.0,12.6481,12.6559,12.6481,12.6481,30912.0
2018-04-09 10:55:00,16.25,16.26,16.24,16.25,28683.0,12.6481,12.6559,12.6403,12.6481,28683.0
2018-04-09 11:00:00,16.25,16.25,16.23,16.25,19368.0,12.6481,12.6481,12.6326,12.6481,19368.0
2018-04-09 11:05:00,16.25,16.26,16.24,16.24,23151.0,12.6481,12.6559,12.6403,12.6403,23151.0
2018-04-09 11:10:00,16.26,16.27,16.25,16.27,16239.0,12.6559,12.6637,12.6481,12.6637,16239.0
2018-04-09 11:15:00,16.27,16.28,16.27,16.28,17718.0,12.6637,12.6715,12.6637,12.6715,17718.0
2018-04-09 11:20:00,16.28,16.28,16.27,16.28,37425.0,12.6715,12.6715,12.6637,12.6715,37425.0
2018-04-09 11:25:00,16.28,16.28,16.28,16.28,26265.0,12.6715,12.6715,12.6715,12.6715,26265.0
2018-04-09 11:30:00,16.28,16.3,16.28,16.3,59595.0,12.6715,12.687,12.6715,12.687,59595.0
2018-04-09 11:35:00,16.3,16.3,16.29,16.29,11490.0,12.687,12.687,12.6793,12.6793,11490.0
2018-04-09 11:40:00,16.29,16.3,16.29,16.3,26337.0,12.6793,12.687,12.6793,12.687,26337.0
2018-04-09 11:45:00,16.3,16.32,16.3,16.31,39603.0,12.687,12.7026,12.687,12.6948,39603.0
2018-04-09 11:50:00,16.31,16.32,16.3,16.3,25578.0,12.6948,12.7026,12.687,12.687,25578.0
2018-04-09 11:55:00,16.3,16.3,16.28,16.3,51981.0,12.687,12.687,12.6715,12.687,51981.0
2018-04-09 12:00:00,16.3,16.31,16.3,16.31,39867.0,12.687,12.6948,12.687,12.6948,39867.0
2018-04-09 12:05:00,16.3,16.32,16.3,16.32,25761.0,12.687,12.7026,12.687,12.7026,25761.0
2018-04-09 12:10:00,16.32,16.32,16.31,16.32,22800.0,12.7026,12.7026,12.6948,12.7026,22800.0
2018-04-09 12:15:00,16.31,16.32,16.3,16.3,15057.0,12.6948,12.7026,12.687,12.687,15057.0
2018-04-09 12:20:00,16.3,16.31,16.29,16.3,20631.0,12.687,12.6948,12.6793,12.687,20631.0
2018-04-09 12:25:00,16.3,16.3,16.3,16.3,80100.0,12.687,12.687,12.687,12.687,80100.0
2018-04-09 12:30:00,16.3,16.3,16.3,16.3,15237.0,12.687,12.687,12.687,12.687,15237.0
2018-04-09 12:35:00,16.29,16.31,16.29,16.29,51813.0,12.6793,12.6948,12.6793,12.6793,51813.0
2018-04-09 12:40:00,16.29,16.29,16.28,16.29,21363.0,12.6793,12.6793,12.6715,12.6793,21363.0
2018-04-09 12:45:00,16.3,16.32,16.29,16.31,76758.0,12.687,12.7026,12.6793,12.6948,76758.0
2018-04-09 12:50:00,16.31,16.32,16.31,16.32,21270.0,12.6948,12.7026,12.6948,12.7026,21270.0
2018-04-09 12:55:00,16.32,16.32,16.31,16.31,35814.0,12.7026,12.7026,12.6948,12.6948,35814.0
2018-04-09 13:00:00,16.31,16.33,16.31,16.33,6735.0,12.6948,12.7104,12.6948,12.7104,6735.0
2018-04-09 13:05:00,16.33,16.34,16.32,16.33,34920.0,12.7104,12.7182,12.7026,12.7104,34920.0
2018-04-09 13:10:00,16.34,16.34,16.32,16.32,25755.0,12.7182,12.7182,12.7026,12.7026,25755.0
2018-04-09 13:15:00,16.32,16.33,16.32,16.33,22107.0,12.7026,12.7104,12.7026,12.7104,22107.0
2018-04-09 13:20:00,16.33,16.33,16.32,16.32,28653.0,12.7104,12.7104,12.7026,12.7026,28653.0
2018-04-09 13:25:00,16.33,16.33,16.32,16.33,25599.0,12.7104,12.7104,12.7026,12.7104,25599.0
2018-04-09 13:30:00,16.34,16.34,16.33,16.33,11682.0,12.7182,12.7182,12.7104,12.7104,11682.0
2018-04-09 13:35:00,16.33,16.33,16.32,16.33,15726.0,12.7104,12.7104,12.7026,12.7104,15726.0
2018-04-09 13:40:00,16.33,16.33,16.32,16.33,19569.0,12.7104,12.7104,12.7026,12.7104,19569.0
2018-04-09 13:45:00,16.33,16.34,16.33,16.33,26919.0,12.7104,12.7182,12.7104,12.7104,26919.0
2018-04-09 13:50:00,16.33,16.35,16.33,16.35,29913.0,12.7104,12.726,12.7104,12.726,29913.0
2018-04-09 13:55:00,16.35,16.35,16.34,16.35,27303.0,12.726,12.726,12.7182,12.726,27303.0
2018-04-09 14:00:00,16.34,16.34,16.33,16.33,36480.0,12.7182,12.7182,12.7104,12.7104,36480.0
2018-04-09 14:05:00,16.33,16.33,16.31,16.32,59157.0,12.7104,12.7104,12.6948,12.7026,59157.0
2018-04-09 14:10:00,16.31,16.32,16.3,16.31,31863.0,12.6948,12.7026,12.687,12.6948,31863.0
2018-04-09 14:15:00,16.32,16.33,16.31,16.32,13566.0,12.7026,12.7104,12.6948,12.7026,13566.0
2018-04-09 14:20:00,16.33,16.33,16.3,16.3,14730.0,12.7104,12.7104,12.687,12.687,14730.0
2018-04-09 14:25:00,16.3,16.3,16.29,16.3,9015.0,12.687,12.687,12.6793,12.687,9015.0
2018-04-09 14:30:00,16.29,16.31,16.29,16.3,40929.0,12.6793,12.6948,12.6793,12.687,40929.0
2018-04-09 14:35:00,16.3,16.3,16.28,16.29,16755.0,12.687,12.687,12.6715,12.6793,16755.0
2018-04-09 14:40:00,16.29,16.29,16.26,16.27,20988.0,12.6793,12.6793,12.6559,12.6637,20988.0
2018-04-09 14:45:00,16.27,16.29,16.27,16.28,40107.0,12.6637,12.6793,12.6637,12.6715,40107.0
2018-04-09 14:50:00,16.28,16.3,16.28,16.29,13692.0,12.6715,12.687,12.6715,12.6793,13692.0
2018-04-09 14:55:00,16.29,16.3,16.29,16.3,21264.0,12.6793,12.687,12.6793,12.687,21264.0
2018-04-09 15:00:00,16.3,16.3,16.29,16.3,25218.0,12.687,12.687,12.6793,12.687,25218.0
2018-04-09 15:05:00,16.3,16.3,16.29,16.3,17970.0,12.687,12.687,12.6793,12.687,17970.0
2018-04-09 15:10:00,16.3,16.3,16.28,16.28,23832.0,12.687,12.687,12.6715,12.6715,23832.0
2018-04-09 15:15:00,16.27,16.27,16.24,16.25,28017.0,12.6637,12.6637,12.6403,12.6481,28017.0
2018-04-09 15:20:00,16.24,16.24,16.22,16.24,29106.0,12.6403,12.6403,12.6248,12.6403,29106.0
2018-04-09 15:25:00,16.23,16.24,16.23,16.24,69729.0,12.6326,12.6403,12.6326,12.6403,69729.0
2018-04-09 15:30:00,16.24,16.24,16.21,16.21,70452.0,12.6403,12.6403,12.617,12.617,70452.0
2018-04-09 15:35:00,16.21,16.22,16.21,16.21,26685.0,12.617,12.6248,12.617,12.617,26685.0
2018-04-09 15:40:00,16.21,16.21,16.19,16.2,50331.0,12.617,12.617,12.6014,12.6092,50331.0
2018-04-09 15:45:00,16.21,16.22,16.18,16.18,27267.0,12.617,12.6248,12.5936,12.5936,27267.0
2018-04-09 15:50:00,16.17,16.18,16.17,16.17,41088.0,12.5859,12.5936,12.5859,12.5859,41088.0
2018-04-09 15:55:00,16.17,16.17,16.11,16.12,106638.0,12.5859,12.5859,12.5392,12.5469,106638.0
2018-04-10 09:30:00,16.33,16.35,16.32,16.32,112266.0,12.7104,12.726,12.7026,12.7026,112266.0
2018-04-10 09:35:00,16.32,16.34,16.32,16.34,39960.0,12.7026,12.7182,12.7026,12.7182,39960.0
2018-04-10 09:40:00,16.34,16.35,16.32,16.32,29790.0,12.7182,12.726,12.7026,12.7026,29790.0
2018-04-10 09:45:00,16.33,16.35,16.32,16.35,25602.0,12.7104,12.726,12.7026,12.726,25602.0
2018-04-10 09:50:00,16.34,16.35,16.31,16.31,12711.0,12.7182,12.726,12.6948,12.6948,12711.0
2018-04-10 09:55:00,16.31,16.32,16.29,16.3,6390.0,12.6948,12.7026,12.6793,12.687,6390.0
2018-04-10 10:00:00,16.3,16.31,16.3,16.31,6090.0,12.687,12.6948,12.687,12.6948,6090.0
2018-04-10 10:05:00,16.31,16.31,16.29,16.31,38466.0,12.6948,12.6948,12.6793,12.6948,38466.0
2018-04-10 10:10:00,16.31,16.35,16.31,16.34,47652.0,12.6948,12.726,12.6948,12.7182,47652.0
2018-04-10 10:15:00,16.35,16.35,16.34,16.34,86907.0,12.726,12.726,12.7182,12.7182,86907.0
2018-04-10 10:20:00,16.34,16.36,16.33,16.36,34935.0,12.7182,12.7337,12.7104,12.7337,34935.0
2018-04-10 10:25:00,16.37,16.38,16.37,16.37,30048.0,12.7415,12.7493,12.7415,12.7415,30048.0
2018-04-10 10:30:00,16.37,16.39,16.37,16.39,15921.0,12.7415,12.7571,12.7415,12.7571,15921.0
2018-04-10 10:35:00,16.39,16.39,16.37,16.37,9201.0,12.7571,12.7571,12.7415,12.7415,9201.0
2018-04-10 10:40:00,16.38,16.39,16.38,16.39,9177.0,12.7493,12.7571,12.7493,12.7571,9177.0
2018-04-10 10:45:00,16.39,16.4,16.39,16.39,19497.0,12.7571,12.7649,12.7571,12.7571,19497.0
2018-04-10 10:50:00,16.39,16.4,16.38,16.39,13215.0,12.7571,12.7649,12.7493,12.7571,13215.0
2018-04-10 10:55:00,16.39,16.39,16.38,16.38,39432.0,12.7571,12.7571,12.7493,12.7493,39432.0
2018-04-10 11:00:00,16.39,16.41,16.38,16.41,29337.0,12.7571,12.7727,12.7493,12.7727,29337.0
2018-04-10 11:05:00,16.4,16.4,16.38,16.39,21618.0,12.7649,12.7649,12.7493,12.7571,21618.0
2018-04-10 11:10:00,16.38,16.38,16.36,16.38,14613.0,12.7493,12.7493,12.7337,12.7493,14613.0
2018-04-10 11:15:00,16.37,16.38,16.37,16.37,10113.0,12.7415,12.7493,12.7415,12.7415,10113.0
2018-04-10 11:20:00,16.37,16.39,16.37,16.39,9609.0,12.7415,12.7571,12.7415,12.7571,9609.0
2018-04-10 11:25:00,16.39,16.39,16.37,16.37,31755.0,12.7571,12.7571,12.7415,12.7415,31755.0
2018-04-10 11:30:00,16.37,16.38,16.37,16.38,24003.0,12.7415,12.7493,12.7415,12.7493,24003.0
2018-04-10 11:35:00,16.38,16.39,16.38,16.39,13827.0,12.7493,12.7571,12.7493,12.7571,13827.0
2018-04-10 11:40:00,16.39,16.4,16.36,16.36,54363.0,12.7571,12.7649,12.7337,12.7337,54363.0
2018-04-10 11:45:00,16.35,16.35,16.32,16.34,69144.0,12.726,12.726,12.7026,12.7182,69144.0
2018-04-10 11:50:00,16.33,16.36,16.33,16.36,106767.0,12.7104,12.7337,12.7104,12.7337,106767.0
2018-04-10 11:55:00,16.36,16.38,16.36,16.37,34563.0,12.7337,12.7493,12.7337,12.7415,34563.0
2018-04-10 12:00:00,16.38,16.38,16.36,16.36,25113.0,12.7493,12.7493,12.7337,12.7337,25113.0
2018-04-10 12:05:00,16.37,16.37,16.35,16.36,8166.0,12.7415,12.7415,12.726,12.7337,8166.0
2018-04-10 12:10:00,16.37,16.37,16.35,16.35,16089.0,12.7415,12.7415,12.726,12.726,16089.0
2018-04-10 12:15:00,16.35,16.35,16.34,16.34,11346.0,12.726,12.726,12.7182,12.7182,11346.0
2018-04-10 12:20:00,16.34,16.34,16.32,16.32,36495.0,12.7182,12.7182,12.7026,12.7026,36495.0
2018-04-10 12:25:00,16.31,16.31,16.23,16.28,194532.0,12.6948,12.6948,12.6326,12.6715,194532.0
2018-04-10 12:30:00,16.28,16.33,16.27,16.32,28569.0,12.6715,12.7104,12.6637,12.7026,28569.0
2018-04-10 12:35:00,16.32,16.34,16.31,16.33,17319.0,12.7026,12.7182,12.6948,12.7104,17319.0
2018-04-10 12:40:00,16.34,16.34,16.32,16.34,24855.0,12.7182,12.7182,12.7026,12.7182,24855.0
2018-04-10 12:45:00,16.34,16.36,16.33,16.36,25089.0,12.7182,12.7337,12.7104,12.7337,25089.0
2018-04-10 12:50:00,16.35,16.36,16.34,16.34,24147.0,12.726,12.7337,12.7182,12.7182,24147.0
2018-04-10 12:55:00,16.34,16.36,16.34,16.35,14322.0,12.7182,12.7337,12.7182,12.726,14322.0
2018-04-10 13:00:00,16.35,16.37,16.35,16.36,12333.0,12.726,12.7415,12.726,12.7337,12333.0
2018-04-10 13:05:00,16.36,16.36,16.35,16.35,14622.0,12.7337,12.7337,12.726,12.726,14622.0
2018-04-10 13:10:00,16.35,16.39,16.35,16.38,48591.0,12.726,12.7571,12.726,12.7493,48591.0
2018-04-10 13:15:00,16.38,16.38,16.37,16.37,25743.0,12.7493,12.7493,12.7415,12.7415,25743.0
2018-04-10 13:20:00,16.36,16.38,16.36,16.38,10824.0,12.7337,12.7493,12.7337,12.7493,10824.0
2018-04-10 13:25:00,16.38,16.39,16.37,16.39,14238.0,12.7493,12.7571,12.7415,12.7571,14238.0
2018-04-10 13:30:00,16.37,16.4,16.37,16.39,18579.0,12.7415,12.7649,12.7415,12.7571,18579.0
2018-04-10 13:35:00,16.4,16.4,16.39,16.39,17688.0,12.7649,12.7649,12.7571,12.7571,17688.0
2018-04-10 13:40:00,16.39,16.39,16.36,16.37,23229.0,12.7571,12.7571,12.7337,12.7415,23229.0
2018-04-10 13:45:00,16.35,16.35,16.32,16.34,5640.0,12.726,12.726,12.7026,12.7182,5640.0
2018-04-10 13:50:00,16.34,16.36,16.34,16.36,9705.0,12.7182,12.7337,12.7182,12.7337,9705.0
2018-04-10 13:55:00,16.36,16.39,16.36,16.39,2400.0,12.7337,12.7571,12.7337,12.7571,2400.0
2018-04-10 14:00:00,16.39,16.39,16.38,16.39,20904.0,12.7571,12.7571,12.7493,12.7571,20904.0
2018-04-10 14:05:00,16.38,16.41,16.38,16.4,18780.0,12.7493,12.7727,12.7493,12.7649,18780.0
2018-04-10 14:10:00,16.4,16.41,16.39,16.39,40434.0,12.7649,12.7727,12.7571,12.7571,40434.0
2018-04-10 14:15:00,16.4,16.4,16.39,16.4,39291.0,12.7649,12.7649,12.7571,12.7649,39291.0
2018-04-10 14:20:00,16.39,16.4,16.39,16.39,11580.0,12.7571,12.7649,12.7571,12.7571,11580.0
2018-04-10 14:25:00,16.39,16.39,16.37,16.37,31050.0,12.7571,12.7571,12.7415,12.7415,31050.0
2018-04-10 14:30:00,16.37,16.39,16.37,16.39,5034.0,12.7415,12.7571,12.7415,12.7571,5034.0
2018-04-10 14:35:00,16.39,16.39,16.34,16.36,39372.0,12.7571,12.7571,12.7182,12.7337,39372.0
2018-04-10 14:40:00,16.36,16.36,16.32,16.35,54150.0,12.7337,12.7337,12.7026,12.726,54150.0
2018-04-10 14:45:00,16.35,16.39,16.35,16.36,44049.0,12.726,12.7571,12.726,12.7337,44049.0
2018-04-10 14:50:00,16.36,16.39,16.36,16.38,9867.0,12.7337,12.7571,12.7337,12.7493,9867.0
2018-04-10 14:55:00,16.37,16.39,16.37,16.39,9804.0,12.7415,12.7571,12.7415,12.7571,9804.0
2018-04-10 15:00:00,16.4,16.4,16.37,16.37,9498.0,12.7649,12.7649,12.7415,12.7415,9498.0
2018-04-10 15:05:00,16.37,16.41,16.37,16.41,46860.0,12.7415,12.7727,12.7415,12.7727,46860.0
2018-04-10 15:10:00,16.41,16.42,16.39,16.4,28503.0,12.7727,12.7804,12.7571,12.7649,28503.0
2018-04-10 15:15:00,16.4,16.41,16.39,16.41,64173.0,12.7649,12.7727,12.7571,12.7727,64173.0
2018-04-10 15:20:00,16.41,16.42,16.37,16.37,55011.0,12.7727,12.7804,12.7415,12.7415,55011.0
2018-04-10 15:25:00,16.37,16.39,16.37,16.39,24570.0,12.7415,12.7571,12.7415,12.7571,24570.0
2018-04-10 15:30:00,16.39,16.39,16.36,16.36,49737.0,12.7571,12.7571,12.7337,12.7337,49737.0
2018-04-10 15:35:00,16.37,16.38,16.36,16.38,66483.0,12.7415,12.7493,12.7337,12.7493,66483.0
2018-04-10 15:40:00,16.38,16.39,16.37,16.37,38715.0,12.7493,12.7571,12.7415,12.7415,38715.0
2018-04-10 15:45:00,16.38,16.38,16.37,16.37,49218.0,12.7493,12.7493,12.7415,12.7415,49218.0
2018-04-10 15:50:00,16.38,16.39,16.37,16.37,24138.0,12.7493,12.7571,12.7415,12.7415,24138.0
2018-04-10 15:55:00,16.37,16.37,16.35,16.36,26781.0,12.7415,12.7415,12.726,12.7337,26781.0
2018-04-11 09:30:00,16.27,16.28,16.25,16.27,66213.0,12.6637,12.6715,12.6481,12.6637,66213.0
2018-04-11 09:35:00,16.28,16.29,16.27,16.28,53643.0,12.6715,12.6793,12.6637,12.6715,53643.0
2018-04-11 09:40:00,16.28,16.32,16.28,16.31,30393.0,12.6715,12.7026,12.6715,12.6948,30393.0
2018-04-11 09:45:00,16.32,16.32,16.29,16.29,25824.0,12.7026,12.7026,12.6793,12.6793,25824.0
2018-04-11 09:50:00,16.3,16.31,16.29,16.3,17115.0,12.687,12.6948,12.6793,12.687,17115.0
2018-04-11 09:55:00,16.3,16.33,16.3,16.33,32001.0,12.687,12.7104,12.687,12.7104,32001.0
2018-04-11 10:00:00,16.33,16.34,16.32,16.32,52170.0,12.7104,12.7182,12.7026,12.7026,52170.0
2018-04-11 10:05:00,16.32,16.32,16.3,16.31,54177.0,12.7026,12.7026,12.687,12.6948,54177.0
2018-04-11 10:10:00,16.3,16.3,16.3,16.3,6756.0,12.687,12.687,12.687,12.687,6756.0
2018-04-11 10:15:00,16.31,16.32,16.31,16.32,20907.0,12.6948,12.7026,12.6948,12.7026,20907.0
2018-04-11 10:20:00,16.32,16.34,16.32,16.34,10848.0,12.7026,12.7182,12.7026,12.7182,10848.0
2018-04-11 10:25:00,16.34,16.34,16.33,16.34,30990.0,12.7182,12.7182,12.7104,12.7182,30990.0
2018-04-11 10:30:00,16.33,16.35,16.33,16.34,23613.0,12.7104,12.726,12.7104,12.7182,23613.0
2018-04-11 10:35:00,16.34,16.34,16.34,16.34,11097.0,12.7182,12.7182,12.7182,12.7182,11097.0
2018-04-11 10:40:00,16.34,16.34,16.32,16.34,27291.0,12.7182,12.7182,12.7026,12.7182,27291.0
2018-04-11 10:45:00,16.34,16.34,16.32,16.32,5811.0,12.7182,12.7182,12.7026,12.7026,5811.0
2018-04-11 10:50:00,16.32,16.32,16.3,16.3,17367.0,12.7026,12.7026,12.687,12.687,17367.0
2018-04-11 10:55:00,16.31,16.31,16.28,16.28,22986.0,12.6948,12.6948,12.6715,12.6715,22986.0
2018-04-11 11:00:00,16.28,16.29,16.27,16.29,9009.0,12.6715,12.6793,12.6637,12.6793,9009.0
2018-04-11 11:05:00,16.28,16.3,16.27,16.29,18066.0,12.6715,12.687,12.6637,12.6793,18066.0
2018-04-11 11:10:00,16.3,16.3,16.28,16.3,15015.0,12.687,12.687,12.6715,12.687,15015.0
2018-04-11 11:15:00,16.3,16.3,16.28,16.29,15585.0,12.687,12.687,12.6715,12.6793,15585.0
2018-04-11 11:20:00,16.29,16.3,16.28,16.3,14265.0,12.6793,12.687,12.6715,12.687,14265.0
2018-04-11 11:25:00,16.3,16.32,16.3,16.31,41829.0,12.687,12.7026,12.687,12.6948,41829.0
2018-04-11 11:30:00,16.31,16.32,16.31,16.31,29427.0,12.6948,12.7026,12.6948,12.6948,29427.0
2018-04-11 11:35:00,16.31,16.33,16.31,16.33,13503.0,12.6948,12.7104,12.6948,12.7104,13503.0
2018-04-11 11:40:00,16.33,16.34,16.33,16.33,9906.0,12.7104,12.7182,12.7104,12.7104,9906.0
2018-04-11 11:45:00,16.33,16.35,16.33,16.34,12528.0,12.7104,12.726,12.7104,12.7182,12528.0
2018-04-11 11:50:00,16.34,16.36,16.34,16.36,20181.0,12.7182,12.7337,12.7182,12.7337,20181.0
2018-04-11 11:55:00,16.36,16.36,16.35,16.35,27264.0,12.7337,12.7337,12.726,12.726,27264.0
2018-04-11 12:00:00,16.35,16.38,16.35,16.38,65004.0,12.726,12.7493,12.726,12.7493,65004.0
2018-04-11 12:05:00,16.38,16.38,16.36,16.37,83487.0,12.7493,12.7493,12.7337,12.7415,83487.0
2018-04-11 12:10:00,16.37,16.39,16.37,16.38,13791.0,12.7415,12.7571,12.7415,12.7493,13791.0
2018-04-11 12:15:00,16.38,16.38,16.36,16.37,9144.0,12.7493,12.7493,12.7337,12.7415,9144.0
2018-04-11 12:20:00,16.37,16.38,16.37,16.38,7449.0,12.7415,12.7493,12.7415,12.7493,7449.0
2018-04-11 12:25:00,16.38,16.38,16.36,16.37,26439.0,12.7493,12.7493,12.7337,12.7415,26439.0
2018-04-11 12:30:00,16.36,16.37,16.36,16.36,13977.0,12.7337,12.7415,12.7337,12.7337,13977.0
2018-04-11 12:35:00,16.36,16.36,16.35,16.35,7557.0,12.7337,12.7337,12.726,12.726,7557.0
2018-04-11 12:40:00,16.35,16.36,16.35,16.36,37737.0,12.726,12.7337,12.726,12.7337,37737.0
2018-04-11 12:45:00,16.37,16.37,16.34,16.35,44661.0,12.7415,12.7415,12.7182,12.726,44661.0
2018-04-11 12:50:00,16.35,16.35,16.33,16.33,16413.0,12.726,12.726,12.7104,12.7104,16413.0
2018-04-11 12:55:00,16.34,16.35,16.34,16.35,24759.0,12.7182,12.726,12.7182,12.726,24759.0
2018-04-11 13:00:00,16.35,16.36,16.35,16.35,26259.0,12.726,12.7337,12.726,12.726,26259.0
2018-04-11 13:05:00,16.36,16.36,16.34,16.35,13773.0,12.7337,12.7337,12.7182,12.726,13773.0
2018-04-11 13:10:00,16.34,16.34,16.32,16.32,24300.0,12.7182,12.7182,12.7026,12.7026,24300.0
2018-04-11 13:15:00,16.32,16.34,16.32,16.34,8217.0,12.7026,12.7182,12.7026,12.7182,8217.0
2018-04-11 13:20:00,16.35,16.35,16.34,16.34,3075.0,12.726,12.726,12.7182,12.7182,3075.0
2018-04-11 13:25:00,16.35,16.35,16.33,16.34,43179.0,12.726,12.726,12.7104,12.7182,43179.0
2018-04-11 13:30:00,16.34,16.34,16.31,16.33,19008.0,12.7182,12.7182,12.6948,12.7104,19008.0
2018-04-11 13:35:00,16.33,16.34,16.33,16.34,22875.0,12.7104,12.7182,12.7104,12.7182,22875.0
2018-04-11 13:40:00,16.34,16.34,16.33,16.34,6048.0,12.7182,12.7182,12.7104,12.7182,6048.0
2018-04-11 13:45:00,16.33,16.34,16.32,16.33,7785.0,12.7104,12.7182,12.7026,12.7104,7785.0
2018-04-11 13:50:00,16.35,16.35,16.34,16.34,14616.0,12.726,12.726,12.7182,12.7182,14616.0
2018-04-11 13:55:00,16.34,16.35,16.34,16.35,13635.0,12.7182,12.726,12.7182,12.726,13635.0
2018-04-11 14:00:00,16.35,16.36,16.34,16.35,30306.0,12.726,12.7337,12.7182,12.726,30306.0
2018-04-11 14:05:00,16.34,16.35,16.31,16.31,38199.0,12.7182,12.726,12.6948,12.6948,38199.0
2018-04-11 14:10:00,16.31,16.33,16.3,16.32,16206.0,12.6948,12.7104,12.687,12.7026,16206.0
2018-04-11 14:15:00,16.32,16.35,16.32,16.35,11109.0,12.7026,12.726,12.7026,12.726,11109.0
2018-04-11 14:20:00,16.35,16.36,16.35,16.35,29829.0,12.726,12.7337,12.726,12.726,29829.0
2018-04-11 14:25:00,16.35,16.36,16.34,16.34,58503.0,12.726,12.7337,12.7182,12.7182,58503.0
2018-04-11 14:30:00,16.34,16.36,16.34,16.35,12093.0,12.7182,12.7337,12.7182,12.726,12093.0
2018-04-11 14:35:00,16.34,16.35,16.34,16.34,22362.0,12.7182,12.726,12.7182,12.7182,22362.0
2018-04-11 14:40:00,16.35,16.37,16.34,16.34,79068.0,12.726,12.7415,12.7182,12.7182,79068.0
2018-04-11 14:45:00,16.34,16.34,16.33,16.34,14331.0,12.7182,12.7182,12.7104,12.7182,14331.0
2018-04-11 14:50:00,16.33,16.34,16.32,16.33,44652.0,12.7104,12.7182,12.7026,12.7104,44652.0
2018-04-11 14:55:00,16.33,16.34,16.33,16.34,30549.0,12.7104,12.7182,12.7104,12.7182,30549.0
2018-04-11 15:00:00,16.35,16.35,16.34,16.34,36594.0,12.726,12.726,12.7182,12.7182,36594.0
2018-04-11 15:05:00,16.35,16.35,16.3,16.31,42915.0,12.726,12.726,12.687,12.6948,42915.0
2018-04-11 15:10:00,16.31,16.31,16.29,16.3,24171.0,12.6948,12.6948,12.6793,12.687,24171.0
2018-04-11 15:15:00,16.29,16.31,16.28,16.31,23595.0,12.6793,12.6948,12.6715,12.6948,23595.0
2018-04-11 15:20:00,16.3,16.31,16.3,16.3,12717.0,12.687,12.6948,12.687,12.687,12717.0
2018-04-11 15:25:00,16.31,16.31,16.3,16.31,68709.0,12.6948,12.6948,12.687,12.6948,68709.0
2018-04-11 15:30:00,16.31,16.33,16.31,16.33,60462.0,12.6948,12.7104,12.6948,12.7104,60462.0
2018-04-11 15:35:00,16.33,16.33,16.32,16.32,4443.0,12.7104,12.7104,12.7026,12.7026,4443.0
2018-04-11 15:40:00,16.32,16.32,16.32,16.32,17175.0,12.7026,12.7026,12.7026,12.7026,17175.0
2018-04-11 15:45:00,16.32,16.33,16.31,16.31,78474.0,12.7026,12.7104,12.6948,12.6948,78474.0
2018-04-11 15:50:00,16.31,16.31,16.3,16.31,30261.0,12.6948,12.6948,12.687,12.6948,30261.0
2018-04-11 15:55:00,16.3,16.31,16.3,16.31,38277.0,12.687,12.6948,12.687,12.6948,38277.0
2018-04-12 09:30:00,16.39,16.42,16.38,16.42,44157.0,12.7571,12.7804,12.7493,12.7804,44157.0
2018-04-12 09:35:00,16.43,16.43,16.4,16.4,29721.0,12.7882,12.7882,12.7649,12.7649,29721.0
2018-04-12 09:40:00,16.4,16.43,16.4,16.43,24708.0,12.7649,12.7882,12.7649,12.7882,24708.0
2018-04-12 09:45:00,16.44,16.45,16.43,16.44,83229.0,12.796,12.8038,12.7882,12.796,83229.0
2018-04-12 09:50:00,16.44,16.45,16.43,16.44,26688.0,12.796,12.8038,12.7882,12.796,26688.0
2018-04-12 09:55:00,16.44,16.46,16.43,16.46,61542.0,12.796,12.8116,12.7882,12.8116,61542.0
2018-04-12 10:00:00,16.46,16.47,16.46,16.46,50769.0,12.8116,12.8194,12.8116,12.8116,50769.0
2018-04-12 10:05:00,16.46,16.46,16.45,16.45,22926.0,12.8116,12.8116,12.8038,12.8038,22926.0
2018-04-12 10:10:00,16.45,16.46,16.43,16.44,45126.0,12.8038,12.8116,12.7882,12.796,45126.0
2018-04-12 10:15:00,16.44,16.46,16.44,16.46,36537.0,12.796,12.8116,12.796,12.8116,36537.0
2018-04-12 10:20:00,16.46,16.47,16.45,16.46,28743.0,12.8116,12.8194,12.8038,12.8116,28743.0
2018-04-12 10:25:00,16.46,16.46,16.45,16.46,27087.0,12.8116,12.8116,12.8038,12.8116,27087.0
2018-04-12 10:30:00,16.46,16.46,16.44,16.44,46644.0,12.8116,12.8116,12.796,12.796,46644.0
2018-04-12 10:35:00,16.44,16.45,16.44,16.44,21807.0,12.796,12.8038,12.796,12.796,21807.0
2018-04-12 10:40:00,16.44,16.44,16.42,16.43,64065.0,12.796,12.796,12.7804,12.7882,64065.0
2018-04-12 10:45:00,16.43,16.43,16.41,16.43,25485.0,12.7882,12.7882,12.7727,12.7882,25485.0
2018-04-12 10:50:00,16.43,16.43,16.43,16.43,17940.0,12.7882,12.7882,12.7882,12.7882,17940.0
2018-04-12 10:55:00,16.43,16.43,16.42,16.42,44073.0,12.7882,12.7882,12.7804,12.7804,44073.0
2018-04-12 11:00:00,16.42,16.43,16.42,16.43,25149.0,12.7804,12.7882,12.7804,12.7882,25149.0
2018-04-12 11:05:00,16.43,16.43,16.42,16.43,21102.0,12.7882,12.7882,12.7804,12.7882,21102.0
2018-04-12 11:10:00,16.43,16.44,16.43,16.44,25125.0,12.7882,12.796,12.7882,12.796,25125.0
2018-04-12 11:15:00,16.44,16.45,16.44,16.45,18360.0,12.796,12.8038,12.796,12.8038,18360.0
2018-04-12 11:20:00,16.45,16.46,16.45,16.45,29571.0,12.8038,12.8116,12.8038,12.8038,29571.0
2018-04-12 11:25:00,16.46,16.46,16.44,16.44,35043.0,12.8116,12.8116,12.796,12.796,35043.0
2018-04-12 11:30:00,16.44,16.45,16.44,16.44,34914.0,12.796,12.8038,12.796,12.796,34914.0
2018-04-12 11:35:00,16.44,16.44,16.43,16.44,16218.0,12.796,12.796,12.7882,12.796,16218.0
2018-04-12 11:40:00,16.44,16.44,16.43,16.44,27765.0,12.796,12.796,12.7882,12.796,27765.0
2018-04-12 11:45:00,16.44,16.44,16.41,16.42,29769.0,12.796,12.796,12.7727,12.7804,29769.0
2018-04-12 11:50:00,16.42,16.42,16.4,16.41,15012.0,12.7804,12.7804,12.7649,12.7727,15012.0
2018-04-12 11:55:00,16.41,16.42,16.41,16.42,10401.0,12.7727,12.7804,12.7727,12.7804,10401.0
2018-04-12 12:00:00,16.43,16.44,16.43,16.43,14952.0,12.7882,12.796,12.7882,12.7882,14952.0
2018-04-12 12:05:00,16.43,16.43,16.42,16.43,6027.0,12.7882,12.7882,12.7804,12.7882,6027.0
2018-04-12 12:10:00,16.43,16.44,16.43,16.43,4800.0,12.7882,12.796,12.7882,12.7882,4800.0
2018-04-12 12:15:00,16.43,16.43,16.42,16.43,58713.0,12.7882,12.7882,12.7804,12.7882,58713.0
2018-04-12 12:20:00,16.44,16.44,16.44,16.44,4413.0,12.796,12.796,12.796,12.796,4413.0
2018-04-12 12:25:00,16.44,16.44,16.43,16.44,7218.0,12.796,12.796,12.7882,12.796,7218.0
2018-04-12 12:30:00,16.44,16.45,16.44,16.44,23040.0,12.796,12.8038,12.796,12.796,23040.0
2018-04-12 12:35:00,16.45,16.45,16.44,16.44,11196.0,12.8038,12.8038,12.796,12.796,11196.0
2018-04-12 12:40:00,16.44,16.44,16.44,16.44,13509.0,12.796,12.796,12.796,12.796,13509.0
2018-04-12 12:45:00,16.44,16.46,16.44,16.46,43050.0,12.796,12.8116,12.796,12.8116,43050.0
2018-04-12 12:50:00,16.46,16.47,16.45,16.45,33351.0,12.8116,12.8194,12.8038,12.8038,33351.0
2018-04-12 12:55:00,16.45,16.46,16.45,16.46,22023.0,12.8038,12.8116,12.8038,12.8116,22023.0
2018-04-12 13:00:00,16.46,16.46,16.46,16.46,24156.0,12.8116,12.8116,12.8116,12.8116,24156.0
2018-04-12 13:05:00,16.46,16.46,16.43,16.44,94776.0,12.8116,12.8116,12.7882,12.796,94776.0
2018-04-12 13:10:00,16.44,16.44,16.43,16.44,44985.0,12.796,12.796,12.7882,12.796,44985.0
2018-04-12 13:15:00,16.44,16.44,16.41,16.42,21177.0,12.796,12.796,12.7727,12.7804,21177.0
2018-04-12 13:20:00,16.42,16.42,16.41,16.42,28836.0,12.7804,12.7804,12.7727,12.7804,28836.0
2018-04-12 13:25:00,16.42,16.42,16.38,16.38,58908.0,12.7804,12.7804,12.7493,12.7493,58908.0
2018-04-12 13:30:00,16.37,16.4,16.37,16.4,13542.0,12.7415,12.7649,12.7415,12.7649,13542.0
2018-04-12 13:35:00,16.41,16.42,16.41,16.41,20841.0,12.7727,12.7804,12.7727,12.7727,20841.0
2018-04-12 13:40:00,16.41,16.43,16.41,16.42,15072.0,12.7727,12.7882,12.7727,12.7804,15072.0
2018-04-12 13:45:00,16.42,16.42,16.41,16.42,12579.0,12.7804,12.7804,12.7727,12.7804,12579.0
2018-04-12 13:50:00,16.42,16.43,16.41,16.42,20199.0,12.7804,12.7882,12.7727,12.7804,20199.0
2018-04-12 13:55:00,16.42,16.42,16.39,16.4,26502.0,12.7804,12.7804,12.7571,12.7649,26502.0
2018-04-12 14:00:00,16.4,16.42,16.4,16.42,21663.0,12.7649,12.7804,12.7649,12.7804,21663.0
2018-04-12 14:05:00,16.42,16.43,16.41,16.42,34647.0,12.7804,12.7882,12.7727,12.7804,34647.0
2018-04-12 14:10:00,16.42,16.43,16.42,16.42,56919.0,12.7804,12.7882,12.7804,12.7804,56919.0
2018-04-12 14:15:00,16.43,16.44,16.43,16.43,70164.0,12.7882,12.796,12.7882,12.7882,70164.0
2018-04-12 14:20:00,16.44,16.45,16.44,16.44,9096.0,12.796,12.8038,12.796,12.796,9096.0
2018-04-12 14:25:00,16.44,16.44,16.44,16.44,23481.0,12.796,12.796,12.796,12.796,23481.0
2018-04-12 14:30:00,16.44,16.45,16.43,16.44,22572.0,12.796,12.8038,12.7882,12.796,22572.0
2018-04-12 14:35:00,16.44,16.44,16.42,16.43,26175.0,12.796,12.796,12.7804,12.7882,26175.0
2018-04-12 14:40:00,16.43,16.43,16.42,16.42,21210.0,12.7882,12.7882,12.7804,12.7804,21210.0
2018-04-12 14:45:00,16.42,16.43,16.41,16.41,31344.0,12.7804,12.7882,12.7727,12.7727,31344.0
2018-04-12 14:50:00,16.42,16.43,16.42,16.42,19872.0,12.7804,12.7882,12.7804,12.7804,19872.0
2018-04-12 14:55:00,16.42,16.44,16.42,16.44,17196.0,12.7804,12.796,12.7804,12.796,17196.0
2018-04-12 15:00:00,16.44,16.44,16.43,16.43,17088.0,12.796,12.796,12.7882,12.7882,17088.0
2018-04-12 15:05:00,16.43,16.43,16.41,16.42,27351.0,12.7882,12.7882,12.7727,12.7804,27351.0
2018-04-12 15:10:00,16.42,16.44,16.41,16.44,14706.0,12.7804,12.796,12.7727,12.796,14706.0
2018-04-12 15:15:00,16.44,16.44,16.43,16.44,76110.0,12.796,12.796,12.7882,12.796,76110.0
2018-04-12 15:20:00,16.44,16.46,16.44,16.45,33153.0,12.796,12.8116,12.796,12.8038,33153.0
2018-04-12 15:25:00,16.45,16.46,16.45,16.46,25446.0,12.8038,12.8116,12.8038,12.8116,25446.0
2018-04-12 15:30:00,16.46,16.46,16.44,16.44,29328.0,12.8116,12.8116,12.796,12.796,29328.0
2018-04-12 15:35:00,16.45,16.46,16.45,16.46,22500.0,12.8038,12.8116,12.8038,12.8116,22500.0
2018-04-12 15:40:00,16.46,16.46,16.44,16.44,43347.0,12.8116,12.8116,12.796,12.796,43347.0
2018-04-12 15:45:00,16.44,16.44,16.41,16.41,50058.0,12.796,12.796,12.7727,12.7727,50058.0
2018-04-12 15:50:00,16.42,16.42,16.41,16.41,33798.0,12.7804,12.7804,12.7727,12.7727,33798.0
2018-04-12 15:55:00,16.41,16.42,16.4,16.4,54453.0,12.7727,12.7804,12.7649,12.7649,54453.0
2018-04-13 09:30:00,16.5,16.5,16.45,16.48,38478.0,12.8427,12.8427,12.8038,12.8271,38478.0
2018-04-13 09:35:00,16.48,16.48,16.47,16.47,23313.0,12.8271,12.8271,12.8194,12.8194,23313.0
2018-04-13 09:40:00,16.47,16.48,16.46,16.46,32073.0,12.8194,12.8271,12.8116,12.8116,32073.0
2018-04-13 09:45:00,16.46,16.47,16.44,16.45,50688.0,12.8116,12.8194,12.796,12.8038,50688.0
2018-04-13 09:50:00,16.45,16.46,16.44,16.45,29769.0,12.8038,12.8116,12.796,12.8038,29769.0
2018-04-13 09:55:00,16.44,16.44,16.43,16.43,17682.0,12.796,12.796,12.7882,12.7882,17682.0
2018-04-13 10:00:00,16.43,16.44,16.42,16.42,37422.0,12.7882,12.796,12.7804,12.7804,37422.0
2018-04-13 10:05:00,16.42,16.43,16.41,16.41,51510.0,12.7804,12.7882,12.7727,12.7727,51510.0
2018-04-13 10:10:00,16.4,16.42,16.4,16.41,163800.0,12.7649,12.7804,12.7649,12.7727,163800.0
2018-04-13 10:15:00,16.42,16.43,16.42,16.43,29472.0,12.7804,12.7882,12.7804,12.7882,29472.0
2018-04-13 10:20:00,16.43,16.43,16.41,16.41,35982.0,12.7882,12.7882,12.7727,12.7727,35982.0
2018-04-13 10:25:00,16.41,16.41,16.37,16.38,36906.0,12.7727,12.7727,12.7415,12.7493,36906.0
2018-04-13 10:30:00,16.38,16.4,16.37,16.39,37554.0,12.7493,12.7649,12.7415,12.7571,37554.0
2018-04-13 10:35:00,16.39,16.4,16.37,16.38,18465.0,12.7571,12.7649,12.7415,12.7493,18465.0
2018-04-13 10:40:00,16.39,16.39,16.37,16.38,32406.0,12.7571,12.7571,12.7415,12.7493,32406.0
2018-04-13 10:45:00,16.38,16.4,16.37,16.4,67113.0,12.7493,12.7649,12.7415,12.7649,67113.0
2018-04-13 10:50:00,16.4,16.4,16.39,16.39,7821.0,12.7649,12.7649,12.7571,12.7571,7821.0
2018-04-13 10:55:00,16.39,16.39,16.37,16.37,35139.0,12.7571,12.7571,12.7415,12.7415,35139.0
2018-04-13 11:00:00,16.37,16.37,16.34,16.35,27234.0,12.7415,12.7415,12.7182,12.726,27234.0
2018-04-13 11:05:00,16.36,16.38,16.36,16.38,21804.0,12.7337,12.7493,12.7337,12.7493,21804.0
2018-04-13 11:10:00,16.38,16.39,16.38,16.38,13005.0,12.7493,12.7571,12.7493,12.7493,13005.0
2018-04-13 11:15:00,16.38,16.39,16.38,16.39,13731.0,12.7493,12.7571,12.7493,12.7571,13731.0
2018-04-13 11:20:00,16.39,16.41,16.39,16.4,9789.0,12.7571,12.7727,12.7571,12.7649,9789.0
2018-04-13 11:25:00,16.42,16.42,16.41,16.42,1896.0,12.7804,12.7804,12.7727,12.7804,1896.0
2018-04-13 11:30:00,16.41,16.41,16.4,16.41,21930.0,12.7727,12.7727,12.7649,12.7727,21930.0
2018-04-13 11:35:00,16.41,16.41,16.39,16.4,32223.0,12.7727,12.7727,12.7571,12.7649,32223.0
2018-04-13 11:40:00,16.39,16.4,16.39,16.4,12720.0,12.7571,12.7649,12.7571,12.7649,12720.0
2018-04-13 11:45:00,16.41,16.41,16.4,16.4,31713.0,12.7727,12.7727,12.7649,12.7649,31713.0
2018-04-13 11:50:00,16.4,16.4,16.39,16.39,12810.0,12.7649,12.7649,12.7571,12.7571,12810.0
2018-04-13 11:55:00,16.39,16.42,16.39,16.42,10269.0,12.7571,12.7804,12.7571,12.7804,10269.0
2018-04-13 12:00:00,16.43,16.43,16.42,16.43,6987.0,12.7882,12.7882,12.7804,12.7882,6987.0
2018-04-13 12:05:00,16.43,16.43,16.4,16.4,18441.0,12.7882,12.7882,12.7649,12.7649,18441.0
2018-04-13 12:10:00,16.4,16.41,16.4,16.41,26163.0,12.7649,12.7727,12.7649,12.7727,26163.0
2018-04-13 12:15:00,16.41,16.42,16.41,16.41,18849.0,12.7727,12.7804,12.7727,12.7727,18849.0
2018-04-13 12:20:00,16.42,16.43,16.42,16.42,16482.0,12.7804,12.7882,12.7804,12.7804,16482.0
2018-04-13 12:25:00,16.42,16.44,16.41,16.44,14616.0,12.7804,12.796,12.7727,12.796,14616.0
2018-04-13 12:30:00,16.43,16.43,16.42,16.42,9846.0,12.7882,12.7882,12.7804,12.7804,9846.0
2018-04-13 12:35:00,16.41,16.41,16.4,16.41,55611.0,12.7727,12.7727,12.7649,12.7727,55611.0
2018-04-13 12:40:00,16.41,16.41,16.4,16.41,24054.0,12.7727,12.7727,12.7649,12.7727,24054.0
2018-04-13 12:45:00,16.41,16.41,16.4,16.4,24174.0,12.7727,12.7727,12.7649,12.7649,24174.0
2018-04-13 12:50:00,16.41,16.41,16.41,16.41,21972.0,12.7727,12.7727,12.7727,12.7727,21972.0
2018-04-13 12:55:00,16.41,16.42,16.41,16.42,9876.0,12.7727,12.7804,12.7727,12.7804,9876.0
2018-04-13 13:00:00,16.41,16.42,16.41,16.42,22959.0,12.7727,12.7804,12.7727,12.7804,22959.0
2018-04-13 13:05:00,16.42,16.43,16.42,16.42,24390.0,12.7804,12.7882,12.7804,12.7804,24390.0
2018-04-13 13:10:00,16.42,16.43,16.42,16.43,12750.0,12.7804,12.7882,12.7804,12.7882,12750.0
2018-04-13 13:15:00,16.43,16.44,16.43,16.43,22239.0,12.7882,12.796,12.7882,12.7882,22239.0
2018-04-13 13:20:00,16.43,16.45,16.43,16.44,19497.0,12.7882,12.8038,12.7882,12.796,19497.0
2018-04-13 13:25:00,16.45,16.45,16.45,16.45,10002.0,12.8038,12.8038,12.8038,12.8038,10002.0
2018-04-13 13:30:00,16.45,16.45,16.44,16.44,16158.0,12.8038,12.8038,12.796,12.796,16158.0
2018-04-13 13:35:00,16.44,16.44,16.43,16.44,26664.0,12.796,12.796,12.7882,12.796,26664.0
2018-04-13 13:40:00,16.44,16.44,16.44,16.44,20769.0,12.796,12.796,12.796,12.796,20769.0
2018-04-13 13:45:00,16.44,16.44,16.43,16.44,25989.0,12.796,12.796,12.7882,12.796,25989.0
2018-04-13 13:50:00,16.44,16.44,16.43,16.44,13362.0,12.796,12.796,12.7882,12.796,13362.0
2018-04-13 13:55:00,16.43,16.43,16.42,16.43,8103.0,12.7882,12.7882,12.7804,12.7882,8103.0
2018-04-13 14:00:00,16.43,16.43,16.42,16.42,17763.0,12.7882,12.7882,12.7804,12.7804,17763.0
2018-04-13 14:05:00,16.42,16.43,16.42,16.43,14439.0,12.7804,12.7882,12.7804,12.7882,14439.0
2018-04-13 14:10:00,16.43,16.43,16.42,16.42,9309.0,12.7882,12.7882,12.7804,12.7804,9309.0
2018-04-13 14:15:00,16.42,16.42,16.4,16.41,29733.0,12.7804,12.7804,12.7649,12.7727,29733.0
2018-04-13 14:20:00,16.4,16.41,16.4,16.41,15600.0,12.7649,12.7727,12.7649,12.7727,15600.0
2018-04-13 14:25:00,16.41,16.41,16.4,16.41,13902.0,12.7727,12.7727,12.7649,12.7727,13902.0
2018-04-13 14:30:00,16.41,16.43,16.4,16.43,24279.0,12.7727,12.7882,12.7649,12.7882,24279.0
2018-04-13 14:35:00,16.43,16.43,16.4,16.41,29712.0,12.7882,12.7882,12.7649,12.7727,29712.0
2018-04-13 14:40:00,16.41,16.41,16.4,16.41,51468.0,12.7727,12.7727,12.7649,12.7727,51468.0
2018-04-13 14:45:00,16.41,16.41,16.4,16.4,34239.0,12.7727,12.7727,12.7649,12.7649,34239.0
2018-04-13 14:50:00,16.4,16.41,16.39,16.41,54756.0,12.7649,12.7727,12.7571,12.7727,54756.0
2018-04-13 14:55:00,16.4,16.4,16.38,16.39,25527.0,12.7649,12.7649,12.7493,12.7571,25527.0
2018-04-13 15:00:00,16.39,16.39,16.36,16.37,60999.0,12.7571,12.7571,12.7337,12.7415,60999.0
2018-04-13 15:05:00,16.36,16.37,16.35,16.37,40467.0,12.7337,12.7415,12.726,12.7415,40467.0
2018-04-13 15:10:00,16.36,16.38,16.36,16.37,49680.0,12.7337,12.7493,12.7337,12.7415,49680.0
2018-04-13 15:15:00,16.37,16.37,16.32,16.32,50208.0,12.7415,12.7415,12.7026,12.7026,50208.0
2018-04-13 15:20:00,16.32,16.34,16.32,16.34,28527.0,12.7026,12.7182,12.7026,12.7182,28527.0
2018-04-13 15:25:00,16.34,16.34,16.33,16.34,36108.0,12.7182,12.7182,12.7104,12.7182,36108.0
2018-04-13 15:30:00,16.34,16.35,16.33,16.34,48708.0,12.7182,12.726,12.7104,12.7182,48708.0
2018-04-13 15:35:00,16.34,16.35,16.33,16.34,23562.0,12.7182,12.726,12.7104,12.7182,23562.0
2018-04-13 15:40:00,16.35,16.37,16.35,16.37,37143.0,12.726,12.7415,12.726,12.7415,37143.0
2018-04-13 15:45:00,16.36,16.37,16.36,16.37,33342.0,12.7337,12.7415,12.7337,12.7415,33342.0
2018-04-13 15:50:00,16.37,16.39,16.37,16.39,27096.0,12.7415,12.7571,12.7415,12.7571,27096.0
2018-04-13 15:55:00,16.38,16.39,16.37,16.38,74100.0,12.7493,12.7571,12.7415,12.7493,74100.0
2018-04-16 09:30:00,16.47,16.49,16.46,16.46,98283.0,12.8194,12.8349,12.8116,12.8116,98283.0
2018-04-16 09:35:00,16.47,16.47,16.45,16.46,33165.0,12.8194,12.8194,12.8038,12.8116,33165.0
2018-04-16 09:40:00,16.46,16.48,16.45,16.47,39312.0,12.8116,12.8271,12.8038,12.8194,39312.0
2018-04-16 09:45:00,16.48,16.48,16.47,16.48,31377.0,12.8271,12.8271,12.8194,12.8271,31377.0
2018-04-16 09:50:00,16.49,16.49,16.47,16.48,38034.0,12.8349,12.8349,12.8194,12.8271,38034.0
2018-04-16 09:55:00,16.48,16.49,16.47,16.49,30873.0,12.8271,12.8349,12.8194,12.8349,30873.0
2018-04-16 10:00:00,16.49,16.52,16.49,16.51,20736.0,12.8349,12.8583,12.8349,12.8505,20736.0
2018-04-16 10:05:00,16.51,16.52,16.5,16.51,62334.0,12.8505,12.8583,12.8427,12.8505,62334.0
2018-04-16 10:10:00,16.51,16.52,16.5,16.5,23736.0,12.8505,12.8583,12.8427,12.8427,23736.0
2018-04-16 10:15:00,16.5,16.51,16.49,16.49,33012.0,12.8427,12.8505,12.8349,12.8349,33012.0
2018-04-16 10:20:00,16.49,16.51,16.49,16.51,36354.0,12.8349,12.8505,12.8349,12.8505,36354.0
2018-04-16 10:25:00,16.51,16.52,16.5,16.52,46026.0,12.8505,12.8583,12.8427,12.8583,46026.0
2018-04-16 10:30:00,16.52,16.53,16.52,16.52,14772.0,12.8583,12.8661,12.8583,12.8583,14772.0
2018-04-16 10:35:00,16.52,16.52,16.51,16.52,18729.0,12.8583,12.8583,12.8505,12.8583,18729.0
2018-04-16 10:40:00,16.51,16.52,16.51,16.52,22092.0,12.8505,12.8583,12.8505,12.8583,22092.0
2018-04-16 10:45:00,16.52,16.52,16.5,16.5,21384.0,12.8583,12.8583,12.8427,12.8427,21384.0
2018-04-16 10:50:00,16.5,16.52,16.5,16.52,23625.0,12.8427,12.8583,12.8427,12.8583,23625.0
2018-04-16 10:55:00,16.52,16.53,16.52,16.52,20154.0,12.8583,12.8661,12.8583,12.8583,20154.0
2018-04-16 11:00:00,16.52,16.54,16.52,16.53,28407.0,12.8583,12.8738,12.8583,12.8661,28407.0
2018-04-16 11:05:00,16.53,16.54,16.53,16.53,45099.0,12.8661,12.8738,12.8661,12.8661,45099.0
2018-04-16 11:10:00,16.53,16.53,16.52,16.52,41331.0,12.8661,12.8661,12.8583,12.8583,41331.0
2018-04-16 11:15:00,16.52,16.52,16.51,16.52,14778.0,12.8583,12.8583,12.8505,12.8583,14778.0
2018-04-16 11:20:00,16.52,16.54,16.52,16.54,24354.0,12.8583,12.8738,12.8583,12.8738,24354.0
2018-04-16 11:25:00,16.53,16.53,16.52,16.53,23859.0,12.8661,12.8661,12.8583,12.8661,23859.0
2018-04-16 11:30:00,16.53,16.53,16.51,16.51,22722.0,12.8661,12.8661,12.8505,12.8505,22722.0
2018-04-16 11:35:00,16.52,16.53,16.51,16.53,20406.0,12.8583,12.8661,12.8505,12.8661,20406.0
2018-04-16 11:40:00,16.53,16.53,16.51,16.52,23760.0,12.8661,12.8661,12.8505,12.8583,23760.0
2018-04-16 11:45:00,16.52,16.52,16.51,16.51,21408.0,12.8583,12.8583,12.8505,12.8505,21408.0
2018-04-16 11:50:00,16.51,16.52,16.5,16.5,20283.0,12.8505,12.8583,12.8427,12.8427,20283.0
2018-04-16 11:55:00,16.51,16.52,16.51,16.52,92418.0,12.8505,12.8583,12.8505,12.8583,92418.0
2018-04-16 12:00:00,16.53,16.54,16.53,16.54,32583.0,12.8661,12.8738,12.8661,12.8738,32583.0
2018-04-16 12:05:00,16.54,16.54,16.53,16.53,37548.0,12.8738,12.8738,12.8661,12.8661,37548.0
2018-04-16 12:10:00,16.53,16.54,16.53,16.54,74847.0,12.8661,12.8738,12.8661,12.8738,74847.0
2018-04-16 12:15:00,16.54,16.54,16.53,16.53,20511.0,12.8738,12.8738,12.8661,12.8661,20511.0
2018-04-16 12:20:00,16.53,16.54,16.52,16.53,35031.0,12.8661,12.8738,12.8583,12.8661,35031.0
2018-04-16 12:25:00,16.53,16.54,16.53,16.53,36801.0,12.8661,12.8738,12.8661,12.8661,36801.0
2018-04-16 12:30:00,16.53,16.54,16.53,16.53,25653.0,12.8661,12.8738,12.8661,12.8661,25653.0
2018-04-16 12:35:00,16.53,16.53,16.52,16.53,19425.0,12.8661,12.8661,12.8583,12.8661,19425.0
2018-04-16 12:40:00,16.53,16.54,16.53,16.53,9753.0,12.8661,12.8738,12.8661,12.8661,9753.0
2018-04-16 12:45:00,16.53,16.55,16.53,16.55,32373.0,12.8661,12.8816,12.8661,12.8816,32373.0
2018-04-16 12:50:00,16.55,16.57,16.55,16.56,42717.0,12.8816,12.8972,12.8816,12.8894,42717.0
2018-04-16 12:55:00,16.56,16.57,16.56,16.56,21201.0,12.8894,12.8972,12.8894,12.8894,21201.0
2018-04-16 13:00:00,16.56,16.57,16.56,16.57,25074.0,12.8894,12.8972,12.8894,12.8972,25074.0
2018-04-16 13:05:00,16.58,16.6,16.58,16.6,51882.0,12.905,12.9205,12.905,12.9205,51882.0
2018-04-16 13:10:00,16.6,16.6,16.59,16.6,24615.0,12.9205,12.9205,12.9128,12.9205,24615.0
2018-04-16 13:15:00,16.6,16.6,16.59,16.6,40263.0,12.9205,12.9205,12.9128,12.9205,40263.0
2018-04-16 13:20:00,16.6,16.61,16.6,16.6,28767.0,12.9205,12.9283,12.9205,12.9205,28767.0
2018-04-16 13:25:00,16.6,16.61,16.6,16.6,24654.0,12.9205,12.9283,12.9205,12.9205,24654.0
2018-04-16 13:30:00,16.6,16.61,16.59,16.6,47736.0,12.9205,12.9283,12.9128,12.9205,47736.0
2018-04-16 13:35:00,16.6,16.61,16.6,16.61,31710.0,12.9205,12.9283,12.9205,12.9283,31710.0
2018-04-16 13:40:00,16.61,16.61,16.6,16.61,30078.0,12.9283,12.9283,12.9205,12.9283,30078.0
2018-04-16 13:45:00,16.61,16.61,16.6,16.61,29058.0,12.9283,12.9283,12.9205,12.9283,29058.0
2018-04-16 13:50:00,16.61,16.61,16.59,16.6,47715.0,12.9283,12.9283,12.9128,12.9205,47715.0
2018-04-16 13:55:00,16.6,16.6,16.59,16.6,22056.0,12.9205,12.9205,12.9128,12.9205,22056.0
2018-04-16 14:00:00,16.6,16.6,16.58,16.58,28038.0,12.9205,12.9205,12.905,12.905,28038.0
2018-04-16 14:05:00,16.58,16.58,16.57,16.58,10368.0,12.905,12.905,12.8972,12.905,10368.0
2018-04-16 14:10:00,16.58,16.58,16.56,16.56,22128.0,12.905,12.905,12.8894,12.8894,22128.0
2018-04-16 14:15:00,16.57,16.58,16.56,16.57,27027.0,12.8972,12.905,12.8894,12.8972,27027.0
2018-04-16 14:20:00,16.57,16.58,16.57,16.58,23007.0,12.8972,12.905,12.8972,12.905,23007.0
2018-04-16 14:25:00,16.58,16.58,16.56,16.57,39654.0,12.905,12.905,12.8894,12.8972,39654.0
2018-04-16 14:30:00,16.57,16.58,16.56,16.58,23409.0,12.8972,12.905,12.8894,12.905,23409.0
2018-04-16 14:35:00,16.58,16.59,16.58,16.58,32595.0,12.905,12.9128,12.905,12.905,32595.0
2018-04-16 14:40:00,16.58,16.58,16.57,16.58,19326.0,12.905,12.905,12.8972,12.905,19326.0
2018-04-16 14:45:00,16.57,16.58,16.57,16.58,15696.0,12.8972,12.905,12.8972,12.905,15696.0
2018-04-16 14:50:00,16.58,16.58,16.56,16.56,13677.0,12.905,12.905,12.8894,12.8894,13677.0
2018-04-16 14:55:00,16.56,16.57,16.56,16.56,18432.0,12.8894,12.8972,12.8894,12.8894,18432.0
2018-04-16 15:00:00,16.56,16.57,16.56,16.57,18969.0,12.8894,12.8972,12.8894,12.8972,18969.0
2018-04-16 15:05:00,16.57,16.57,16.56,16.56,15708.0,12.8972,12.8972,12.8894,12.8894,15708.0
2018-04-16 15:10:00,16.56,16.56,16.55,16.56,15930.0,12.8894,12.8894,12.8816,12.8894,15930.0
2018-04-16 15:15:00,16.56,16.56,16.54,16.54,31704.0,12.8894,12.8894,12.8738,12.8738,31704.0
2018-04-16 15:20:00,16.54,16.54,16.53,16.54,20565.0,12.8738,12.8738,12.8661,12.8738,20565.0
2018-04-16 15:25:00,16.54,16.56,16.54,16.55,31893.0,12.8738,12.8894,12.8738,12.8816,31893.0
2018-04-16 15:30:00,16.55,16.56,16.55,16.56,23040.0,12.8816,12.8894,12.8816,12.8894,23040.0
2018-04-16 15:35:00,16.56,16.56,16.55,16.56,20313.0,12.8894,12.8894,12.8816,12.8894,20313.0
2018-04-16 15:40:00,16.56,16.58,16.55,16.57,25158.0,12.8894,12.905,12.8816,12.8972,25158.0
2018-04-16 15:45:00,16.57,16.57,16.54,16.55,31953.0,12.8972,12.8972,12.8738,12.8816,31953.0
2018-04-16 15:50:00,16.55,16.56,16.55,16.56,49236.0,12.8816,12.8894,12.8816,12.8894,49236.0
2018-04-16 15:55:00,16.56,16.56,16.55,16.55,123438.0,12.8894,12.8894,12.8816,12.8816,123438.0
2018-04-17 09:30:00,16.65,16.65,16.6,16.62,140568.0,12.9595,12.9595,12.9205,12.9361,140568.0
2018-04-17 09:35:00,16.61,16.61,16.6,16.61,170646.0,12.9283,12.9283,12.9205,12.9283,170646.0
2018-04-17 09:40:00,16.61,16.63,16.61,16.62,21843.0,12.9283,12.9439,12.9283,12.9361,21843.0
2018-04-17 09:45:00,16.62,16.63,16.62,16.63,27351.0,12.9361,12.9439,12.9361,12.9439,27351.0
2018-04-17 09:50:00,16.63,16.63,16.62,16.62,35097.0,12.9439,12.9439,12.9361,12.9361,35097.0
2018-04-17 09:55:00,16.62,16.62,16.62,16.62,21831.0,12.9361,12.9361,12.9361,12.9361,21831.0
2018-04-17 10:00:00,16.63,16.64,16.62,16.62,194367.0,12.9439,12.9517,12.9361,12.9361,194367.0
2018-04-17 10:05:00,16.62,16.62,16.61,16.62,40932.0,12.9361,12.9361,12.9283,12.9361,40932.0
2018-04-17 10:10:00,16.62,16.62,16.6,16.6,28182.0,12.9361,12.9361,12.9205,12.9205,28182.0
2018-04-17 10:15:00,16.6,16.61,16.6,16.6,166959.0,12.9205,12.9283,12.9205,12.9205,166959.0
2018-04-17 10:20:00,16.6,16.61,16.6,16.61,166224.0,12.9205,12.9283,12.9205,12.9283,166224.0
2018-04-17 10:25:00,16.61,16.62,16.61,16.61,19542.0,12.9283,12.9361,12.9283,12.9283,19542.0
2018-04-17 10:30:00,16.61,16.62,16.61,16.62,19692.0,12.9283,12.9361,12.9283,12.9361,19692.0
2018-04-17 10:35:00,16.62,16.63,16.62,16.62,21414.0,12.9361,12.9439,12.9361,12.9361,21414.0
2018-04-17 10:40:00,16.63,16.63,16.62,16.63,44145.0,12.9439,12.9439,12.9361,12.9439,44145.0
2018-04-17 10:45:00,16.64,16.64,16.63,16.64,237525.0,12.9517,12.9517,12.9439,12.9517,237525.0
2018-04-17 10:50:00,16.63,16.64,16.63,16.64,140316.0,12.9439,12.9517,12.9439,12.9517,140316.0
2018-04-17 10:55:00,16.64,16.65,16.64,16.64,28833.0,12.9517,12.9595,12.9517,12.9517,28833.0
2018-04-17 11:00:00,16.64,16.65,16.64,16.65,38892.0,12.9517,12.9595,12.9517,12.9595,38892.0
2018-04-17 11:05:00,16.66,16.66,16.65,16.65,20295.0,12.9672,12.9672,12.9595,12.9595,20295.0
2018-04-17 11:10:00,16.65,16.66,16.65,16.65,36831.0,12.9595,12.9672,12.9595,12.9595,36831.0
2018-04-17 11:15:00,16.65,16.66,16.65,16.65,147564.0,12.9595,12.9672,12.9595,12.9595,147564.0
2018-04-17 11:20:00,16.65,16.66,16.65,16.65,14832.0,12.9595,12.9672,12.9595,12.9595,14832.0
2018-04-17 11:25:00,16.66,16.66,16.65,16.65,24081.0,12.9672,12.9672,12.9595,12.9595,24081.0
2018-04-17 11:30:00,16.65,16.65,16.64,16.65,329040.0,12.9595,12.9595,12.9517,12.9595,329040.0
2018-04-17 11:35:00,16.64,16.65,16.63,16.63,35865.0,12.9517,12.9595,12.9439,12.9439,35865.0
2018-04-17 11:40:00,16.63,16.63,16.62,16.63,13503.0,12.9439,12.9439,12.9361,12.9439,13503.0
2018-04-17 11:45:00,16.63,16.64,16.62,16.64,36813.0,12.9439,12.9517,12.9361,12.9517,36813.0
2018-04-17 11:50:00,16.64,16.64,16.63,16.64,56097.0,12.9517,12.9517,12.9439,12.9517,56097.0
2018-04-17 11:55:00,16.63,16.64,16.63,16.63,35037.0,12.9439,12.9517,12.9439,12.9439,35037.0
2018-04-17 12:00:00,16.63,16.64,16.63,16.63,33639.0,12.9439,12.9517,12.9439,12.9439,33639.0
2018-04-17 12:05:00,16.64,16.64,16.63,16.63,29928.0,12.9517,12.9517,12.9439,12.9439,29928.0
2018-04-17 12:10:00,16.63,16.64,16.63,16.64,115962.0,12.9439,12.9517,12.9439,12.9517,115962.0
2018-04-17 12:15:00,16.64,16.64,16.63,16.64,111210.0,12.9517,12.9517,12.9439,12.9517,111210.0
2018-04-17 12:20:00,16.64,16.64,16.63,16.63,104310.0,12.9517,12.9517,12.9439,12.9439,104310.0
2018-04-17 12:25:00,16.64,16.64,16.64,16.64,31983.0,12.9517,12.9517,12.9517,12.9517,31983.0
2018-04-17 12:30:00,16.64,16.64,16.64,16.64,416700.0,12.9517,12.9517,12.9517,12.9517,416700.0
2018-04-17 12:35:00,16.64,16.64,16.62,16.63,89736.0,12.9517,12.9517,12.9361,12.9439,89736.0
2018-04-17 12:40:00,16.63,16.63,16.63,16.63,32067.0,12.9439,12.9439,12.9439,12.9439,32067.0
2018-04-17 12:45:00,16.62,16.63,16.62,16.63,8100.0,12.9361,12.9439,12.9361,12.9439,8100.0
2018-04-17 12:50:00,16.63,16.64,16.63,16.63,12750.0,12.9439,12.9517,12.9439,12.9439,12750.0
2018-04-17 12:55:00,16.63,16.63,16.62,16.63,19032.0,12.9439,12.9439,12.9361,12.9439,19032.0
2018-04-17 13:00:00,16.63,16.64,16.62,16.64,42456.0,12.9439,12.9517,12.9361,12.9517,42456.0
2018-04-17 13:05:00,16.64,16.64,16.63,16.63,8700.0,12.9517,12.9517,12.9439,12.9439,8700.0
2018-04-17 13:10:00,16.63,16.64,16.63,16.63,172368.0,12.9439,12.9517,12.9439,12.9439,172368.0
2018-04-17 13:15:00,16.63,16.63,16.61,16.62,200742.0,12.9439,12.9439,12.9283,12.9361,200742.0
2018-04-17 13:20:00,16.62,16.63,16.62,16.63,16362.0,12.9361,12.9439,12.9361,12.9439,16362.0
2018-04-17 13:25:00,16.63,16.64,16.62,16.63,26232.0,12.9439,12.9517,12.9361,12.9439,26232.0
2018-04-17 13:30:00,16.64,16.64,16.63,16.64,30267.0,12.9517,12.9517,12.9439,12.9517,30267.0
2018-04-17 13:35:00,16.64,16.64,16.63,16.64,14502.0,12.9517,12.9517,12.9439,12.9517,14502.0
2018-04-17 13:40:00,16.64,16.64,16.64,16.64,156900.0,12.9517,12.9517,12.9517,12.9517,156900.0
2018-04-17 13:45:00,16.64,16.65,16.64,16.64,17304.0,12.9517,12.9595,12.9517,12.9517,17304.0
2018-04-17 13:50:00,16.64,16.64,16.63,16.63,51600.0,12.9517,12.9517,12.9439,12.9439,51600.0
2018-04-17 13:55:00,16.64,16.65,16.64,16.64,18582.0,12.9517,12.9595,12.9517,12.9517,18582.0
2018-04-17 14:00:00,16.64,16.66,16.64,16.65,38376.0,12.9517,12.9672,12.9517,12.9595,38376.0
2018-04-17 14:05:00,16.65,16.65,16.64,16.65,140163.0,12.9595,12.9595,12.9517,12.9595,140163.0
2018-04-17 14:10:00,16.65,16.65,16.64,16.64,327126.0,12.9595,12.9595,12.9517,12.9517,327126.0
2018-04-17 14:15:00,16.64,16.65,16.64,16.64,23100.0,12.9517,12.9595,12.9517,12.9517,23100.0
2018-04-17 14:20:00,16.64,16.64,16.63,16.63,20901.0,12.9517,12.9517,12.9439,12.9439,20901.0
2018-04-17 14:25:00,16.63,16.64,16.63,16.64,20229.0,12.9439,12.9517,12.9439,12.9517,20229.0
2018-04-17 14:30:00,16.64,16.65,16.64,16.64,13686.0,12.9517,12.9595,12.9517,12.9517,13686.0
2018-04-17 14:35:00,16.64,16.65,16.64,16.65,39030.0,12.9517,12.9595,12.9517,12.9595,39030.0
2018-04-17 14:40:00,16.65,16.66,16.65,16.65,11583.0,12.9595,12.9672,12.9595,12.9595,11583.0
2018-04-17 14:45:00,16.65,16.66,16.65,16.65,143199.0,12.9595,12.9672,12.9595,12.9595,143199.0
2018-04-17 14:50:00,16.65,16.65,16.64,16.64,125862.0,12.9595,12.9595,12.9517,12.9517,125862.0
2018-04-17 14:55:00,16.64,16.65,16.64,16.65,14961.0,12.9517,12.9595,12.9517,12.9595,14961.0
2018-04-17 15:00:00,16.65,16.66,16.64,16.65,170325.0,12.9595,12.9672,12.9517,12.9595,170325.0
2018-04-17 15:05:00,16.65,16.67,16.65,16.67,53274.0,12.9595,12.975,12.9595,12.975,53274.0
2018-04-17 15:10:00,16.67,16.67,16.66,16.67,49437.0,12.975,12.975,12.9672,12.975,49437.0
2018-04-17 15:15:00,16.67,16.68,16.66,16.68,116454.0,12.975,12.9828,12.9672,12.9828,116454.0
2018-04-17 15:20:00,16.68,16.69,16.68,16.68,93522.0,12.9828,12.9906,12.9828,12.9828,93522.0
2018-04-17 15:25:00,16.67,16.68,16.67,16.67,307023.0,12.975,12.9828,12.975,12.975,307023.0
2018-04-17 15:30:00,16.67,16.68,16.67,16.67,50940.0,12.975,12.9828,12.975,12.975,50940.0
2018-04-17 15:35:00,16.67,16.68,16.66,16.66,27027.0,12.975,12.9828,12.9672,12.9672,27027.0
2018-04-17 15:40:00,16.66,16.67,16.65,16.67,331884.0,12.9672,12.975,12.9595,12.975,331884.0
2018-04-17 15:45:00,16.67,16.67,16.66,16.67,229014.0,12.975,12.975,12.9672,12.975,229014.0
2018-04-17 15:50:00,16.67,16.67,16.65,16.65,388449.0,12.975,12.975,12.9595,12.9595,388449.0
2018-04-17 15:55:00,16.65,16.65,16.65,16.65,130809.0,12.9595,12.9595,12.9595,12.9595,130809.0
2018-04-18 09:30:00,16.64,16.64,16.61,16.62,117867.0,12.9517,12.9517,12.9283,12.9361,117867.0
2018-04-18 09:35:00,16.62,16.64,16.61,16.61,230130.0,12.9361,12.9517,12.9283,12.9283,230130.0
2018-04-18 09:40:00,16.62,16.64,16.62,16.64,32217.0,12.9361,12.9517,12.9361,12.9517,32217.0
2018-04-18 09:45:00,16.64,16.65,16.64,16.65,16035.0,12.9517,12.9595,12.9517,12.9595,16035.0
2018-04-18 09:50:00,16.65,16.65,16.64,16.64,172779.0,12.9595,12.9595,12.9517,12.9517,172779.0
2018-04-18 09:55:00,16.64,16.65,16.64,16.64,14391.0,12.9517,12.9595,12.9517,12.9517,14391.0
2018-04-18 10:00:00,16.63,16.63,16.62,16.63,48780.0,12.9439,12.9439,12.9361,12.9439,48780.0
2018-04-18 10:05:00,16.63,16.63,16.61,16.61,27090.0,12.9439,12.9439,12.9283,12.9283,27090.0
2018-04-18 10:10:00,16.61,16.61,16.59,16.59,178776.0,12.9283,12.9283,12.9128,12.9128,178776.0
2018-04-18 10:15:00,16.59,16.61,16.59,16.6,14040.0,12.9128,12.9283,12.9128,12.9205,14040.0
2018-04-18 10:20:00,16.61,16.62,16.61,16.62,20301.0,12.9283,12.9361,12.9283,12.9361,20301.0
2018-04-18 10:25:00,16.62,16.62,16.61,16.62,10044.0,12.9361,12.9361,12.9283,12.9361,10044.0
2018-04-18 10:30:00,16.62,16.63,16.62,16.63,13692.0,12.9361,12.9439,12.9361,12.9439,13692.0
2018-04-18 10:35:00,16.63,16.64,16.62,16.63,28569.0,12.9439,12.9517,12.9361,12.9439,28569.0
2018-04-18 10:40:00,16.63,16.64,16.63,16.64,50073.0,12.9439,12.9517,12.9439,12.9517,50073.0
2018-04-18 10:45:00,16.65,16.65,16.64,16.65,20598.0,12.9595,12.9595,12.9517,12.9595,20598.0
2018-04-18 10:50:00,16.65,16.65,16.64,16.64,125904.0,12.9595,12.9595,12.9517,12.9517,125904.0
2018-04-18 10:55:00,16.65,16.65,16.64,16.65,48627.0,12.9595,12.9595,12.9517,12.9595,48627.0
2018-04-18 11:00:00,16.64,16.66,16.64,16.66,211332.0,12.9517,12.9672,12.9517,12.9672,211332.0
2018-04-18 11:05:00,16.66,16.66,16.65,16.65,29535.0,12.9672,12.9672,12.9595,12.9595,29535.0
2018-04-18 11:10:00,16.66,16.66,16.65,16.65,126678.0,12.9672,12.9672,12.9595,12.9595,126678.0
2018-04-18 11:15:00,16.65,16.65,16.64,16.64,330021.0,12.9595,12.9595,12.9517,12.9517,330021.0
2018-04-18 11:20:00,16.64,16.65,16.64,16.65,26265.0,12.9517,12.9595,12.9517,12.9595,26265.0
2018-04-18 11:25:00,16.65,16.65,16.64,16.65,22869.0,12.9595,12.9595,12.9517,12.9595,22869.0
2018-04-18 11:30:00,16.65,16.65,16.64,16.64,143805.0,12.9595,12.9595,12.9517,12.9517,143805.0
2018-04-18 11:35:00,16.64,16.65,16.64,16.64,186732.0,12.9517,12.9595,12.9517,12.9517,186732.0
2018-04-18 11:40:00,16.64,16.65,16.63,16.63,6753.0,12.9517,12.9595,12.9439,12.9439,6753.0
2018-04-18 11:45:00,16.63,16.63,16.62,16.63,10878.0,12.9439,12.9439,12.9361,12.9439,10878.0
2018-04-18 11:50:00,16.63,16.63,16.62,16.63,17409.0,12.9439,12.9439,12.9361,12.9439,17409.0
2018-04-18 11:55:00,16.63,16.63,16.61,16.61,29061.0,12.9439,12.9439,12.9283,12.9283,29061.0
2018-04-18 12:00:00,16.62,16.62,16.62,16.62,10836.0,12.9361,12.9361,12.9361,12.9361,10836.0
2018-04-18 12:05:00,16.62,16.62,16.62,16.62,16086.0,12.9361,12.9361,12.9361,12.9361,16086.0
2018-04-18 12:10:00,16.63,16.63,16.62,16.63,308661.0,12.9439,12.9439,12.9361,12.9439,308661.0
2018-04-18 12:15:00,16.62,16.63,16.62,16.63,225153.0,12.9361,12.9439,12.9361,12.9439,225153.0
2018-04-18 12:20:00,16.62,16.63,16.61,16.61,25134.0,12.9361,12.9439,12.9283,12.9283,25134.0
2018-04-18 12:25:00,16.61,16.62,16.61,16.62,271623.0,12.9283,12.9361,12.9283,12.9361,271623.0
2018-04-18 12:30:00,16.62,16.62,16.61,16.61,14061.0,12.9361,12.9361,12.9283,12.9283,14061.0
2018-04-18 12:35:00,16.61,16.62,16.61,16.61,24936.0,12.9283,12.9361,12.9283,12.9283,24936.0
2018-04-18 12:40:00,16.61,16.62,16.61,16.61,18261.0,12.9283,12.9361,12.9283,12.9283,18261.0
2018-04-18 12:45:00,16.61,16.62,16.6,16.61,14358.0,12.9283,12.9361,12.9205,12.9283,14358.0
2018-04-18 12:50:00,16.61,16.62,16.61,16.62,159645.0,12.9283,12.9361,12.9283,12.9361,159645.0
2018-04-18 12:55:00,16.62,16.62,16.61,16.62,44331.0,12.9361,12.9361,12.9283,12.9361,44331.0
2018-04-18 13:00:00,16.62,16.62,16.61,16.62,8397.0,12.9361,12.9361,12.9283,12.9361,8397.0
2018-04-18 13:05:00,16.63,16.63,16.62,16.62,8457.0,12.9439,12.9439,12.9361,12.9361,8457.0
2018-04-18 13:10:00,16.62,16.63,16.62,16.63,15231.0,12.9361,12.9439,12.9361,12.9439,15231.0
2018-04-18 13:15:00,16.63,16.64,16.63,16.64,39852.0,12.9439,12.9517,12.9439,12.9517,39852.0
2018-04-18 13:20:00,16.64,16.64,16.63,16.63,51552.0,12.9517,12.9517,12.9439,12.9439,51552.0
2018-04-18 13:25:00,16.63,16.63,16.63,16.63,59793.0,12.9439,12.9439,12.9439,12.9439,59793.0
2018-04-18 13:30:00,16.63,16.63,16.62,16.63,70464.0,12.9439,12.9439,12.9361,12.9439,70464.0
2018-04-18 13:35:00,16.63,16.63,16.63,16.63,211899.0,12.9439,12.9439,12.9439,12.9439,211899.0
2018-04-18 13:40:00,16.62,16.63,16.62,16.62,55500.0,12.9361,12.9439,12.9361,12.9361,55500.0
2018-04-18 13:45:00,16.62,16.63,16.62,16.62,270240.0,12.9361,12.9439,12.9361,12.9361,270240.0
2018-04-18 13:50:00,16.62,16.62,16.62,16.62,5466.0,12.9361,12.9361,12.9361,12.9361,5466.0
2018-04-18 13:55:00,16.62,16.62,16.62,16.62,9303.0,12.9361,12.9361,12.9361,12.9361,9303.0
2018-04-18 14:00:00,16.6,16.61,16.6,16.61,15615.0,12.9205,12.9283,12.9205,12.9283,15615.0
2018-04-18 14:05:00,16.61,16.63,16.61,16.63,9423.0,12.9283,12.9439,12.9283,12.9439,9423.0
2018-04-18 14:10:00,16.63,16.63,16.63,16.63,195885.0,12.9439,12.9439,12.9439,12.9439,195885.0
2018-04-18 14:15:00,16.63,16.63,16.63,16.63,12006.0,12.9439,12.9439,12.9439,12.9439,12006.0
2018-04-18 14:20:00,16.63,16.63,16.62,16.63,16788.0,12.9439,12.9439,12.9361,12.9439,16788.0
2018-04-18 14:25:00,16.63,16.63,16.62,16.63,8931.0,12.9439,12.9439,12.9361,12.9439,8931.0
2018-04-18 14:30:00,16.63,16.63,16.63,16.63,10551.0,12.9439,12.9439,12.9439,12.9439,10551.0
2018-04-18 14:35:00,16.63,16.63,16.62,16.62,36573.0,12.9439,12.9439,12.9361,12.9361,36573.0
2018-04-18 14:40:00,16.62,16.62,16.62,16.62,17370.0,12.9361,12.9361,12.9361,12.9361,17370.0
2018-04-18 14:45:00,16.62,16.62,16.61,16.62,64524.0,12.9361,12.9361,12.9283,12.9361,64524.0
2018-04-18 14:50:00,16.62,16.63,16.62,16.62,166350.0,12.9361,12.9439,12.9361,12.9361,166350.0
2018-04-18 14:55:00,16.63,16.63,16.62,16.62,23664.0,12.9439,12.9439,12.9361,12.9361,23664.0
2018-04-18 15:00:00,16.62,16.62,16.61,16.62,19371.0,12.9361,12.9361,12.9283,12.9361,19371.0
2018-04-18 15:05:00,16.62,16.63,16.62,16.62,9645.0,12.9361,12.9439,12.9361,12.9361,9645.0
2018-04-18 15:10:00,16.62,16.63,16.62,16.62,42240.0,12.9361,12.9439,12.9361,12.9361,42240.0
2018-04-18 15:15:00,16.62,16.63,16.62,16.63,27495.0,12.9361,12.9439,12.9361,12.9439,27495.0
2018-04-18 15:20:00,16.62,16.63,16.62,16.62,44487.0,12.9361,12.9439,12.9361,12.9361,44487.0
2018-04-18 15:25:00,16.62,16.62,16.62,16.62,38394.0,12.9361,12.9361,12.9361,12.9361,38394.0
2018-04-18 15:30:00,16.62,16.62,16.61,16.62,16611.0,12.9361,12.9361,12.9283,12.9361,16611.0
2018-04-18 15:35:00,16.62,16.62,16.62,16.62,22932.0,12.9361,12.9361,12.9361,12.9361,22932.0
2018-04-18 15:40:00,16.62,16.62,16.61,16.61,33090.0,12.9361,12.9361,12.9283,12.9283,33090.0
2018-04-18 15:45:00,16.61,16.61,16.59,16.6,21774.0,12.9283,12.9283,12.9128,12.9205,21774.0
2018-04-18 15:50:00,16.6,16.6,16.6,16.6,280812.0,12.9205,12.9205,12.9205,12.9205,280812.0
2018-04-18 15:55:00,16.6,16.6,16.59,16.59,440973.0,12.9205,12.9205,12.9128,12.9128,440973.0
2018-04-19 09:30:00,16.52,16.52,16.44,16.44,141366.0,12.8583,12.8583,12.796,12.796,141366.0
2018-04-19 09:35:00,16.44,16.44,16.42,16.44,13497.0,12.796,12.796,12.7804,12.796,13497.0
2018-04-19 09:40:00,16.44,16.44,16.41,16.42,20382.0,12.796,12.796,12.7727,12.7804,20382.0
2018-04-19 09:45:00,16.42,16.42,16.4,16.4,71895.0,12.7804,12.7804,12.7649,12.7649,71895.0
2018-04-19 09:50:00,16.4,16.41,16.39,16.41,103416.0,12.7649,12.7727,12.7571,12.7727,103416.0
2018-04-19 09:55:00,16.41,16.42,16.4,16.42,144453.0,12.7727,12.7804,12.7649,12.7804,144453.0
2018-04-19 10:00:00,16.41,16.41,16.4,16.4,16878.0,12.7727,12.7727,12.7649,12.7649,16878.0
2018-04-19 10:05:00,16.4,16.4,16.38,16.39,74352.0,12.7649,12.7649,12.7493,12.7571,74352.0
2018-04-19 10:10:00,16.39,16.41,16.39,16.41,15186.0,12.7571,12.7727,12.7571,12.7727,15186.0
2018-04-19 10:15:00,16.41,16.43,16.41,16.43,26559.0,12.7727,12.7882,12.7727,12.7882,26559.0
2018-04-19 10:20:00,16.42,16.42,16.41,16.42,105846.0,12.7804,12.7804,12.7727,12.7804,105846.0
2018-04-19 10:25:00,16.42,16.43,16.42,16.42,26709.0,12.7804,12.7882,12.7804,12.7804,26709.0
2018-04-19 10:30:00,16.42,16.43,16.41,16.43,107115.0,12.7804,12.7882,12.7727,12.7882,107115.0
2018-04-19 10:35:00,16.44,16.44,16.43,16.44,320454.0,12.796,12.796,12.7882,12.796,320454.0
2018-04-19 10:40:00,16.44,16.44,16.42,16.42,113391.0,12.796,12.796,12.7804,12.7804,113391.0
2018-04-19 10:45:00,16.41,16.42,16.4,16.4,246864.0,12.7727,12.7804,12.7649,12.7649,246864.0
2018-04-19 10:50:00,16.4,16.4,16.38,16.38,334674.0,12.7649,12.7649,12.7493,12.7493,334674.0
2018-04-19 10:55:00,16.38,16.39,16.37,16.39,12933.0,12.7493,12.7571,12.7415,12.7571,12933.0
2018-04-19 11:00:00,16.4,16.4,16.37,16.38,76179.0,12.7649,12.7649,12.7415,12.7493,76179.0
2018-04-19 11:05:00,16.38,16.38,16.37,16.38,10116.0,12.7493,12.7493,12.7415,12.7493,10116.0
2018-04-19 11:10:00,16.37,16.38,16.36,16.36,31728.0,12.7415,12.7493,12.7337,12.7337,31728.0
2018-04-19 11:15:00,16.36,16.38,16.36,16.37,20790.0,12.7337,12.7493,12.7337,12.7415,20790.0
2018-04-19 11:20:00,16.37,16.39,16.37,16.39,121449.0,12.7415,12.7571,12.7415,12.7571,121449.0
2018-04-19 11:25:00,16.39,16.39,16.38,16.39,20205.0,12.7571,12.7571,12.7493,12.7571,20205.0
2018-04-19 11:30:00,16.39,16.39,16.36,16.37,71451.0,12.7571,12.7571,12.7337,12.7415,71451.0
2018-04-19 11:35:00,16.38,16.38,16.36,16.36,9081.0,12.7493,12.7493,12.7337,12.7337,9081.0
2018-04-19 11:40:00,16.36,16.37,16.36,16.36,40359.0,12.7337,12.7415,12.7337,12.7337,40359.0
2018-04-19 11:45:00,16.36,16.36,16.35,16.36,19386.0,12.7337,12.7337,12.726,12.7337,19386.0
2018-04-19 11:50:00,16.36,16.36,16.34,16.34,51750.0,12.7337,12.7337,12.7182,12.7182,51750.0
2018-04-19 11:55:00,16.34,16.34,16.33,16.33,54786.0,12.7182,12.7182,12.7104,12.7104,54786.0
2018-04-19 12:00:00,16.33,16.33,16.32,16.33,20028.0,12.7104,12.7104,12.7026,12.7104,20028.0
2018-04-19 12:05:00,16.33,16.33,16.31,16.32,40401.0,12.7104,12.7104,12.6948,12.7026,40401.0
2018-04-19 12:10:00,16.32,16.32,16.31,16.32,31989.0,12.7026,12.7026,12.6948,12.7026,31989.0
2018-04-19 12:15:00,16.32,16.33,16.32,16.32,17871.0,12.7026,12.7104,12.7026,12.7026,17871.0
2018-04-19 12:20:00,16.32,16.33,16.32,16.32,16521.0,12.7026,12.7104,12.7026,12.7026,16521.0
2018-04-19 12:25:00,16.32,16.32,16.31,16.31,19473.0,12.7026,12.7026,12.6948,12.6948,19473.0
2018-04-19 12:30:00,16.32,16.32,16.31,16.31,18267.0,12.7026,12.7026,12.6948,12.6948,18267.0
2018-04-19 12:35:00,16.32,16.32,16.31,16.32,221895.0,12.7026,12.7026,12.6948,12.7026,221895.0
2018-04-19 12:40:00,16.32,16.32,16.31,16.32,11520.0,12.7026,12.7026,12.6948,12.7026,11520.0
2018-04-19 12:45:00,16.32,16.34,16.32,16.33,27063.0,12.7026,12.7182,12.7026,12.7104,27063.0
2018-04-19 12:50:00,16.33,16.34,16.33,16.34,6612.0,12.7104,12.7182,12.7104,12.7182,6612.0
2018-04-19 12:55:00,16.34,16.34,16.32,16.33,18372.0,12.7182,12.7182,12.7026,12.7104,18372.0
2018-04-19 13:00:00,16.32,16.33,16.32,16.32,9114.0,12.7026,12.7104,12.7026,12.7026,9114.0
2018-04-19 13:05:00,16.32,16.32,16.31,16.31,32100.0,12.7026,12.7026,12.6948,12.6948,32100.0
2018-04-19 13:10:00,16.31,16.31,16.3,16.31,41409.0,12.6948,12.6948,12.687,12.6948,41409.0
2018-04-19 13:15:00,16.31,16.32,16.31,16.31,12912.0,12.6948,12.7026,12.6948,12.6948,12912.0
2018-04-19 13:20:00,16.3,16.32,16.3,16.31,14439.0,12.687,12.7026,12.687,12.6948,14439.0
2018-04-19 13:25:00,16.31,16.31,16.3,16.3,9405.0,12.6948,12.6948,12.687,12.687,9405.0
2018-04-19 13:30:00,16.3,16.32,16.3,16.31,23418.0,12.687,12.7026,12.687,12.6948,23418.0
2018-04-19 13:35:00,16.3,16.32,16.3,16.32,31464.0,12.687,12.7026,12.687,12.7026,31464.0
2018-04-19 13:40:00,16.32,16.33,16.32,16.33,6075.0,12.7026,12.7104,12.7026,12.7104,6075.0
2018-04-19 13:45:00,16.33,16.33,16.32,16.33,20352.0,12.7104,12.7104,12.7026,12.7104,20352.0
2018-04-19 13:50:00,16.33,16.34,16.33,16.34,13752.0,12.7104,12.7182,12.7104,12.7182,13752.0
2018-04-19 13:55:00,16.34,16.34,16.33,16.33,33147.0,12.7182,12.7182,12.7104,12.7104,33147.0
2018-04-19 14:00:00,16.33,16.34,16.33,16.33,25698.0,12.7104,12.7182,12.7104,12.7104,25698.0
2018-04-19 14:05:00,16.33,16.34,16.33,16.34,17121.0,12.7104,12.7182,12.7104,12.7182,17121.0
2018-04-19 14:10:00,16.34,16.35,16.33,16.34,22545.0,12.7182,12.726,12.7104,12.7182,22545.0
2018-04-19 14:15:00,16.34,16.34,16.33,16.34,13911.0,12.7182,12.7182,12.7104,12.7182,13911.0
2018-04-19 14:20:00,16.34,16.34,16.32,16.32,29700.0,12.7182,12.7182,12.7026,12.7026,29700.0
2018-04-19 14:25:00,16.32,16.33,16.31,16.33,11244.0,12.7026,12.7104,12.6948,12.7104,11244.0
2018-04-19 14:30:00,16.33,16.34,16.33,16.33,28485.0,12.7104,12.7182,12.7104,12.7104,28485.0
2018-04-19 14:35:00,16.33,16.34,16.32,16.34,31077.0,12.7104,12.7182,12.7026,12.7182,31077.0
2018-04-19 14:40:00,16.34,16.35,16.33,16.35,37410.0,12.7182,12.726,12.7104,12.726,37410.0
2018-04-19 14:45:00,16.35,16.35,16.34,16.34,18612.0,12.726,12.726,12.7182,12.7182,18612.0
2018-04-19 14:50:00,16.34,16.34,16.34,16.34,22065.0,12.7182,12.7182,12.7182,12.7182,22065.0
2018-04-19 14:55:00,16.34,16.36,16.34,16.35,30177.0,12.7182,12.7337,12.7182,12.726,30177.0
2018-04-19 15:00:00,16.35,16.36,16.35,16.36,24978.0,12.726,12.7337,12.726,12.7337,24978.0
2018-04-19 15:05:00,16.36,16.37,16.35,16.37,21300.0,12.7337,12.7415,12.726,12.7415,21300.0
2018-04-19 15:10:00,16.37,16.37,16.35,16.36,16425.0,12.7415,12.7415,12.726,12.7337,16425.0
2018-04-19 15:15:00,16.36,16.36,16.35,16.36,26070.0,12.7337,12.7337,12.726,12.7337,26070.0
2018-04-19 15:20:00,16.36,16.37,16.35,16.35,316809.0,12.7337,12.7415,12.726,12.726,316809.0
2018-04-19 15:25:00,16.35,16.35,16.34,16.34,30639.0,12.726,12.726,12.7182,12.7182,30639.0
2018-04-19 15:30:00,16.34,16.36,16.34,16.36,408114.0,12.7182,12.7337,12.7182,12.7337,408114.0
2018-04-19 15:35:00,16.39,16.41,16.38,16.39,83208.0,12.7571,12.7727,12.7493,12.7571,83208.0
2018-04-19 15:40:00,16.39,16.39,16.38,16.39,167493.0,12.7571,12.7571,12.7493,12.7571,167493.0
2018-04-19 15:45:00,16.4,16.4,16.37,16.38,46956.0,12.7649,12.7649,12.7415,12.7493,46956.0
2018-04-19 15:50:00,16.38,16.39,16.37,16.37,159372.0,12.7493,12.7571,12.7415,12.7415,159372.0
2018-04-19 15:55:00,16.38,16.38,16.36,16.38,376641.0,12.7493,12.7493,12.7337,12.7493,376641.0
2018-04-20 09:30:00,16.36,16.39,16.36,16.36,55914.0,12.7337,12.7571,12.7337,12.7337,55914.0
2018-04-20 09:35:00,16.36,16.37,16.34,16.34,13782.0,12.7337,12.7415,12.7182,12.7182,13782.0
2018-04-20 09:40:00,16.36,16.37,16.34,16.35,30588.0,12.7337,12.7415,12.7182,12.726,30588.0
2018-04-20 09:45:00,16.35,16.35,16.34,16.34,18072.0,12.726,12.726,12.7182,12.7182,18072.0
2018-04-20 09:50:00,16.35,16.36,16.33,16.33,34578.0,12.726,12.7337,12.7104,12.7104,34578.0
2018-04-20 09:55:00,16.33,16.34,16.33,16.33,23943.0,12.7104,12.7182,12.7104,12.7104,23943.0
2018-04-20 10:00:00,16.34,16.34,16.32,16.32,34617.0,12.7182,12.7182,12.7026,12.7026,34617.0
2018-04-20 10:05:00,16.32,16.33,16.3,16.31,66582.0,12.7026,12.7104,12.687,12.6948,66582.0
2018-04-20 10:10:00,16.3,16.31,16.3,16.3,26292.0,12.687,12.6948,12.687,12.687,26292.0
2018-04-20 10:15:00,16.31,16.31,16.3,16.31,13734.0,12.6948,12.6948,12.687,12.6948,13734.0
2018-04-20 10:20:00,16.31,16.31,16.3,16.3,36318.0,12.6948,12.6948,12.687,12.687,36318.0
2018-04-20 10:25:00,16.3,16.32,16.3,16.32,16686.0,12.687,12.7026,12.687,12.7026,16686.0
2018-04-20 10:30:00,16.32,16.32,16.31,16.32,31689.0,12.7026,12.7026,12.6948,12.7026,31689.0
2018-04-20 10:35:00,16.32,16.32,16.3,16.31,21147.0,12.7026,12.7026,12.687,12.6948,21147.0
2018-04-20 10:40:00,16.31,16.31,16.29,16.3,21300.0,12.6948,12.6948,12.6793,12.687,21300.0
2018-04-20 10:45:00,16.3,16.3,16.29,16.29,14385.0,12.687,12.687,12.6793,12.6793,14385.0
2018-04-20 10:50:00,16.28,16.29,16.26,16.26,67824.0,12.6715,12.6793,12.6559,12.6559,67824.0
2018-04-20 10:55:00,16.26,16.27,16.26,16.27,17946.0,12.6559,12.6637,12.6559,12.6637,17946.0
2018-04-20 11:00:00,16.26,16.26,16.23,16.24,46269.0,12.6559,12.6559,12.6326,12.6403,46269.0
2018-04-20 11:05:00,16.24,16.24,16.23,16.23,78225.0,12.6403,12.6403,12.6326,12.6326,78225.0
2018-04-20 11:10:00,16.23,16.23,16.2,16.22,29223.0,12.6326,12.6326,12.6092,12.6248,29223.0
2018-04-20 11:15:00,16.21,16.23,16.21,16.23,38574.0,12.617,12.6326,12.617,12.6326,38574.0
2018-04-20 11:20:00,16.23,16.23,16.21,16.21,26550.0,12.6326,12.6326,12.617,12.617,26550.0
2018-04-20 11:25:00,16.22,16.22,16.2,16.21,17064.0,12.6248,12.6248,12.6092,12.617,17064.0
2018-04-20 11:30:00,16.21,16.23,16.21,16.23,39654.0,12.617,12.6326,12.617,12.6326,39654.0
2018-04-20 11:35:00,16.23,16.25,16.23,16.25,16890.0,12.6326,12.6481,12.6326,12.6481,16890.0
2018-04-20 11:40:00,16.25,16.26,16.24,16.25,32844.0,12.6481,12.6559,12.6403,12.6481,32844.0
2018-04-20 11:45:00,16.25,16.25,16.24,16.24,138084.0,12.6481,12.6481,12.6403,12.6403,138084.0
2018-04-20 11:50:00,16.24,16.24,16.23,16.23,15948.0,12.6403,12.6403,12.6326,12.6326,15948.0
2018-04-20 11:55:00,16.22,16.24,16.22,16.23,11589.0,12.6248,12.6403,12.6248,12.6326,11589.0
2018-04-20 12:00:00,16.23,16.23,16.21,16.22,75198.0,12.6326,12.6326,12.617,12.6248,75198.0
2018-04-20 12:05:00,16.21,16.23,16.21,16.22,22923.0,12.617,12.6326,12.617,12.6248,22923.0
2018-04-20 12:10:00,16.22,16.22,16.2,16.2,19905.0,12.6248,12.6248,12.6092,12.6092,19905.0
2018-04-20 12:15:00,16.2,16.21,16.19,16.19,12429.0,12.6092,12.617,12.6014,12.6014,12429.0
2018-04-20 12:20:00,16.2,16.2,16.19,16.2,19776.0,12.6092,12.6092,12.6014,12.6092,19776.0
2018-04-20 12:25:00,16.2,16.22,16.2,16.2,23850.0,12.6092,12.6248,12.6092,12.6092,23850.0
2018-04-20 12:30:00,16.19,16.2,16.19,16.19,27168.0,12.6014,12.6092,12.6014,12.6014,27168.0
2018-04-20 12:35:00,16.21,16.21,16.19,16.19,26733.0,12.617,12.617,12.6014,12.6014,26733.0
2018-04-20 12:40:00,16.2,16.2,16.19,16.19,163899.0,12.6092,12.6092,12.6014,12.6014,163899.0
2018-04-20 12:45:00,16.19,16.2,16.17,16.18,29970.0,12.6014,12.6092,12.5859,12.5936,29970.0
2018-04-20 12:50:00,16.18,16.19,16.17,16.19,15000.0,12.5936,12.6014,12.5859,12.6014,15000.0
2018-04-20 12:55:00,16.19,16.19,16.18,16.19,88500.0,12.6014,12.6014,12.5936,12.6014,88500.0
2018-04-20 13:00:00,16.18,16.19,16.18,16.19,126063.0,12.5936,12.6014,12.5936,12.6014,126063.0
2018-04-20 13:05:00,16.18,16.19,16.18,16.18,29916.0,12.5936,12.6014,12.5936,12.5936,29916.0
2018-04-20 13:10:00,16.18,16.2,16.18,16.2,69978.0,12.5936,12.6092,12.5936,12.6092,69978.0
2018-04-20 13:15:00,16.2,16.21,16.2,16.2,26913.0,12.6092,12.617,12.6092,12.6092,26913.0
2018-04-20 13:20:00,16.2,16.2,16.19,16.19,16107.0,12.6092,12.6092,12.6014,12.6014,16107.0
2018-04-20 13:25:00,16.19,16.22,16.19,16.21,57240.0,12.6014,12.6248,12.6014,12.617,57240.0
2018-04-20 13:30:00,16.21,16.22,16.21,16.21,2250.0,12.617,12.6248,12.617,12.617,2250.0
2018-04-20 13:35:00,16.21,16.23,16.21,16.23,27240.0,12.617,12.6326,12.617,12.6326,27240.0
2018-04-20 13:40:00,16.23,16.23,16.23,16.23,16488.0,12.6326,12.6326,12.6326,12.6326,16488.0
2018-04-20 13:45:00,16.23,16.23,16.22,16.22,163086.0,12.6326,12.6326,12.6248,12.6248,163086.0
2018-04-20 13:50:00,16.22,16.23,16.22,16.23,15057.0,12.6248,12.6326,12.6248,12.6326,15057.0
2018-04-20 13:55:00,16.23,16.24,16.22,16.23,16800.0,12.6326,12.6403,12.6248,12.6326,16800.0
2018-04-20 14:00:00,16.23,16.23,16.22,16.22,26307.0,12.6326,12.6326,12.6248,12.6248,26307.0
2018-04-20 14:05:00,16.23,16.24,16.23,16.24,30837.0,12.6326,12.6403,12.6326,12.6403,30837.0
2018-04-20 14:10:00,16.23,16.23,16.22,16.22,128061.0,12.6326,12.6326,12.6248,12.6248,128061.0
2018-04-20 14:15:00,16.22,16.22,16.22,16.22,171225.0,12.6248,12.6248,12.6248,12.6248,171225.0
2018-04-20 14:20:00,16.22,16.22,16.21,16.22,58947.0,12.6248,12.6248,12.617,12.6248,58947.0
2018-04-20 14:25:00,16.22,16.22,16.21,16.22,14187.0,12.6248,12.6248,12.617,12.6248,14187.0
2018-04-20 14:30:00,16.22,16.23,16.2,16.2,10938.0,12.6248,12.6326,12.6092,12.6092,10938.0
2018-04-20 14:35:00,16.2,16.22,16.2,16.21,16953.0,12.6092,12.6248,12.6092,12.617,16953.0
2018-04-20 14:40:00,16.21,16.22,16.21,16.21,12612.0,12.617,12.6248,12.617,12.617,12612.0
2018-04-20 14:45:00,16.21,16.22,16.2,16.21,24465.0,12.617,12.6248,12.6092,12.617,24465.0
2018-04-20 14:50:00,16.21,16.21,16.2,16.21,45603.0,12.617,12.617,12.6092,12.617,45603.0
2018-04-20 14:55:00,16.21,16.22,16.21,16.21,19791.0,12.617,12.6248,12.617,12.617,19791.0
2018-04-20 15:00:00,16.21,16.21,16.2,16.21,23304.0,12.617,12.617,12.6092,12.617,23304.0
2018-04-20 15:05:00,16.2,16.2,16.17,16.17,34461.0,12.6092,12.6092,12.5859,12.5859,34461.0
2018-04-20 15:10:00,16.17,16.18,16.17,16.18,43728.0,12.5859,12.5936,12.5859,12.5936,43728.0
2018-04-20 15:15:00,16.17,16.18,16.16,16.16,52752.0,12.5859,12.5936,12.5781,12.5781,52752.0
2018-04-20 15:20:00,16.16,16.18,16.15,16.18,33060.0,12.5781,12.5936,12.5703,12.5936,33060.0
2018-04-20 15:25:00,16.18,16.18,16.17,16.17,56547.0,12.5936,12.5936,12.5859,12.5859,56547.0
2018-04-20 15:30:00,16.18,16.18,16.17,16.17,40536.0,12.5936,12.5936,12.5859,12.5859,40536.0
2018-04-20 15:35:00,16.18,16.2,16.18,16.2,188526.0,12.5936,12.6092,12.5936,12.6092,188526.0
2018-04-20 15:40:00,16.19,16.2,16.19,16.19,26202.0,12.6014,12.6092,12.6014,12.6014,26202.0
2018-04-20 15:45:00,16.18,16.19,16.18,16.19,56133.0,12.5936,12.6014,12.5936,12.6014,56133.0
2018-04-20 15:50:00,16.19,16.19,16.18,16.19,83727.0,12.6014,12.6014,12.5936,12.6014,83727.0
2018-04-20 15:55:00,16.19,16.22,16.19,16.22,258216.0,12.6014,12.6248,12.6014,12.6248,258216.0
2018-04-23 09:30:00,16.25,16.25,16.23,16.24,250587.0,12.6481,12.6481,12.6326,12.6403,250587.0
2018-04-23 09:35:00,16.24,16.24,16.23,16.24,30792.0,12.6403,12.6403,12.6326,12.6403,30792.0
2018-04-23 09:40:00,16.24,16.25,16.23,16.24,39681.0,12.6403,12.6481,12.6326,12.6403,39681.0
2018-04-23 09:45:00,16.24,16.24,16.23,16.23,213306.0,12.6403,12.6403,12.6326,12.6326,213306.0
2018-04-23 09:50:00,16.23,16.24,16.23,16.23,37446.0,12.6326,12.6403,12.6326,12.6326,37446.0
2018-04-23 09:55:00,16.23,16.25,16.23,16.25,33399.0,12.6326,12.6481,12.6326,12.6481,33399.0
2018-04-23 10:00:00,16.25,16.25,16.24,16.24,23694.0,12.6481,12.6481,12.6403,12.6403,23694.0
2018-04-23 10:05:00,16.25,16.25,16.23,16.23,18174.0,12.6481,12.6481,12.6326,12.6326,18174.0
2018-04-23 10:10:00,16.24,16.25,16.22,16.22,182352.0,12.6403,12.6481,12.6248,12.6248,182352.0
2018-04-23 10:15:00,16.23,16.24,16.23,16.24,9600.0,12.6326,12.6403,12.6326,12.6403,9600.0
2018-04-23 10:20:00,16.23,16.23,16.22,16.23,34590.0,12.6326,12.6326,12.6248,12.6326,34590.0
2018-04-23 10:25:00,16.24,16.25,16.22,16.22,24309.0,12.6403,12.6481,12.6248,12.6248,24309.0
2018-04-23 10:30:00,16.22,16.23,16.21,16.23,27234.0,12.6248,12.6326,12.617,12.6326,27234.0
2018-04-23 10:35:00,16.22,16.23,16.2,16.21,42333.0,12.6248,12.6326,12.6092,12.617,42333.0
2018-04-23 10:40:00,16.21,16.21,16.2,16.21,12000.0,12.617,12.617,12.6092,12.617,12000.0
2018-04-23 10:45:00,16.22,16.23,16.22,16.22,8760.0,12.6248,12.6326,12.6248,12.6248,8760.0
2018-04-23 10:50:00,16.22,16.24,16.22,16.23,40260.0,12.6248,12.6403,12.6248,12.6326,40260.0
2018-04-23 10:55:00,16.23,16.23,16.23,16.23,22980.0,12.6326,12.6326,12.6326,12.6326,22980.0
2018-04-23 11:00:00,16.23,16.23,16.22,16.23,24564.0,12.6326,12.6326,12.6248,12.6326,24564.0
2018-04-23 11:05:00,16.23,16.25,16.23,16.25,26865.0,12.6326,12.6481,12.6326,12.6481,26865.0
2018-04-23 11:10:00,16.25,16.27,16.25,16.27,108642.0,12.6481,12.6637,12.6481,12.6637,108642.0
2018-04-23 11:15:00,16.27,16.27,16.26,16.26,9225.0,12.6637,12.6637,12.6559,12.6559,9225.0
2018-04-23 11:20:00,16.26,16.26,16.26,16.26,22356.0,12.6559,12.6559,12.6559,12.6559,22356.0
2018-04-23 11:25:00,16.26,16.26,16.25,16.26,16008.0,12.6559,12.6559,12.6481,12.6559,16008.0
2018-04-23 11:30:00,16.26,16.26,16.25,16.26,46056.0,12.6559,12.6559,12.6481,12.6559,46056.0
2018-04-23 11:35:00,16.25,16.25,16.24,16.24,11400.0,12.6481,12.6481,12.6403,12.6403,11400.0
2018-04-23 11:40:00,16.25,16.26,16.25,16.25,35481.0,12.6481,12.6559,12.6481,12.6481,35481.0
2018-04-23 11:45:00,16.25,16.25,16.24,16.24,26421.0,12.6481,12.6481,12.6403,12.6403,26421.0
2018-04-23 11:50:00,16.24,16.25,16.23,16.24,27570.0,12.6403,12.6481,12.6326,12.6403,27570.0
2018-04-23 11:55:00,16.24,16.25,16.23,16.23,40119.0,12.6403,12.6481,12.6326,12.6326,40119.0
2018-04-23 12:00:00,16.24,16.25,16.24,16.24,21642.0,12.6403,12.6481,12.6403,12.6403,21642.0
2018-04-23 12:05:00,16.25,16.25,16.24,16.24,160497.0,12.6481,12.6481,12.6403,12.6403,160497.0
2018-04-23 12:10:00,16.24,16.25,16.24,16.24,140913.0,12.6403,12.6481,12.6403,12.6403,140913.0
2018-04-23 12:15:00,16.24,16.24,16.23,16.23,30273.0,12.6403,12.6403,12.6326,12.6326,30273.0
2018-04-23 12:20:00,16.23,16.23,16.22,16.23,14907.0,12.6326,12.6326,12.6248,12.6326,14907.0
2018-04-23 12:25:00,16.23,16.23,16.22,16.23,6060.0,12.6326,12.6326,12.6248,12.6326,6060.0
2018-04-23 12:30:00,16.23,16.23,16.22,16.23,19650.0,12.6326,12.6326,12.6248,12.6326,19650.0
2018-04-23 12:35:00,16.23,16.24,16.22,16.24,18906.0,12.6326,12.6403,12.6248,12.6403,18906.0
2018-04-23 12:40:00,16.24,16.24,16.22,16.22,173325.0,12.6403,12.6403,12.6248,12.6248,173325.0
2018-04-23 12:45:00,16.22,16.23,16.21,16.21,23280.0,12.6248,12.6326,12.617,12.617,23280.0
2018-04-23 12:50:00,16.21,16.22,16.21,16.22,9336.0,12.617,12.6248,12.617,12.6248,9336.0
2018-04-23 12:55:00,16.22,16.22,16.21,16.22,6849.0,12.6248,12.6248,12.617,12.6248,6849.0
2018-04-23 13:00:00,16.23,16.23,16.22,16.23,42588.0,12.6326,12.6326,12.6248,12.6326,42588.0
2018-04-23 13:05:00,16.23,16.23,16.22,16.22,186312.0,12.6326,12.6326,12.6248,12.6248,186312.0
2018-04-23 13:10:00,16.22,16.23,16.22,16.23,34221.0,12.6248,12.6326,12.6248,12.6326,34221.0
2018-04-23 13:15:00,16.23,16.23,16.22,16.22,58158.0,12.6326,12.6326,12.6248,12.6248,58158.0
2018-04-23 13:20:00,16.22,16.22,16.21,16.22,32106.0,12.6248,12.6248,12.617,12.6248,32106.0
2018-04-23 13:25:00,16.22,16.23,16.22,16.22,50967.0,12.6248,12.6326,12.6248,12.6248,50967.0
2018-04-23 13:30:00,16.22,16.23,16.22,16.22,34767.0,12.6248,12.6326,12.6248,12.6248,34767.0
2018-04-23 13:35:00,16.22,16.23,16.22,16.22,45984.0,12.6248,12.6326,12.6248,12.6248,45984.0
2018-04-23 13:40:00,16.22,16.23,16.22,16.22,37035.0,12.6248,12.6326,12.6248,12.6248,37035.0
2018-04-23 13:45:00,16.22,16.23,16.22,16.22,14784.0,12.6248,12.6326,12.6248,12.6248,14784.0
2018-04-23 13:50:00,16.23,16.24,16.23,16.23,14442.0,12.6326,12.6403,12.6326,12.6326,14442.0
2018-04-23 13:55:00,16.24,16.24,16.23,16.23,23940.0,12.6403,12.6403,12.6326,12.6326,23940.0
2018-04-23 14:00:00,16.23,16.24,16.22,16.22,24228.0,12.6326,12.6403,12.6248,12.6248,24228.0
2018-04-23 14:05:00,16.22,16.22,16.19,16.19,34002.0,12.6248,12.6248,12.6014,12.6014,34002.0
2018-04-23 14:10:00,16.19,16.2,16.18,16.18,191253.0,12.6014,12.6092,12.5936,12.5936,191253.0
2018-04-23 14:15:00,16.18,16.19,16.18,16.19,19455.0,12.5936,12.6014,12.5936,12.6014,19455.0
2018-04-23 14:20:00,16.18,16.18,16.17,16.17,27042.0,12.5936,12.5936,12.5859,12.5859,27042.0
2018-04-23 14:25:00,16.17,16.18,16.16,16.18,22851.0,12.5859,12.5936,12.5781,12.5936,22851.0
2018-04-23 14:30:00,16.18,16.18,16.17,16.17,13650.0,12.5936,12.5936,12.5859,12.5859,13650.0
2018-04-23 14:35:00,16.17,16.18,16.17,16.18,38349.0,12.5859,12.5936,12.5859,12.5936,38349.0
2018-04-23 14:40:00,16.19,16.19,16.19,16.19,27729.0,12.6014,12.6014,12.6014,12.6014,27729.0
2018-04-23 14:45:00,16.19,16.19,16.18,16.18,14643.0,12.6014,12.6014,12.5936,12.5936,14643.0
2018-04-23 14:50:00,16.18,16.18,16.16,16.16,17748.0,12.5936,12.5936,12.5781,12.5781,17748.0
2018-04-23 14:55:00,16.16,16.17,16.16,16.17,15792.0,12.5781,12.5859,12.5781,12.5859,15792.0
2018-04-23 15:00:00,16.17,16.2,16.17,16.2,9114.0,12.5859,12.6092,12.5859,12.6092,9114.0
2018-04-23 15:05:00,16.2,16.2,16.19,16.19,156168.0,12.6092,12.6092,12.6014,12.6014,156168.0
2018-04-23 15:10:00,16.19,16.2,16.19,16.2,123618.0,12.6014,12.6092,12.6014,12.6092,123618.0
2018-04-23 15:15:00,16.2,16.2,16.2,16.2,93900.0,12.6092,12.6092,12.6092,12.6092,93900.0
2018-04-23 15:20:00,16.2,16.21,16.2,16.2,20688.0,12.6092,12.617,12.6092,12.6092,20688.0
2018-04-23 15:25:00,16.2,16.21,16.2,16.21,20502.0,12.6092,12.617,12.6092,12.617,20502.0
2018-04-23 15:30:00,16.21,16.22,16.21,16.21,34983.0,12.617,12.6248,12.617,12.617,34983.0
2018-04-23 15:35:00,16.21,16.22,16.2,16.21,21978.0,12.617,12.6248,12.6092,12.617,21978.0
2018-04-23 15:40:00,16.2,16.21,16.2,16.21,33072.0,12.6092,12.617,12.6092,12.617,33072.0
2018-04-23 15:45:00,16.22,16.23,16.21,16.22,2727558.0,12.6248,12.6326,12.617,12.6248,2727558.0
2018-04-23 15:50:00,16.22,16.22,16.21,16.22,404388.0,12.6248,12.6248,12.617,12.6248,404388.0
2018-04-23 15:55:00,16.21,16.23,16.21,16.23,372267.0,12.617,12.6326,12.617,12.6326,372267.0
2018-04-24 09:30:00,16.29,16.3,16.26,16.27,104994.0,12.6793,12.687,12.6559,12.6637,104994.0
2018-04-24 09:35:00,16.27,16.28,16.26,16.26,28326.0,12.6637,12.6715,12.6559,12.6559,28326.0
2018-04-24 09:40:00,16.26,16.27,16.25,16.27,19500.0,12.6559,12.6637,12.6481,12.6637,19500.0
2018-04-24 09:45:00,16.28,16.28,16.27,16.28,18864.0,12.6715,12.6715,12.6637,12.6715,18864.0
2018-04-24 09:50:00,16.27,16.27,16.24,16.24,307011.0,12.6637,12.6637,12.6403,12.6403,307011.0
2018-04-24 09:55:00,16.24,16.25,16.23,16.23,55203.0,12.6403,12.6481,12.6326,12.6326,55203.0
2018-04-24 10:00:00,16.25,16.28,16.25,16.28,19992.0,12.6481,12.6715,12.6481,12.6715,19992.0
2018-04-24 10:05:00,16.28,16.28,16.27,16.27,82416.0,12.6715,12.6715,12.6637,12.6637,82416.0
2018-04-24 10:10:00,16.27,16.27,16.25,16.26,260301.0,12.6637,12.6637,12.6481,12.6559,260301.0
2018-04-24 10:15:00,16.26,16.26,16.22,16.23,241332.0,12.6559,12.6559,12.6248,12.6326,241332.0
2018-04-24 10:20:00,16.22,16.23,16.2,16.2,124872.0,12.6248,12.6326,12.6092,12.6092,124872.0
2018-04-24 10:25:00,16.2,16.22,16.2,16.21,92247.0,12.6092,12.6248,12.6092,12.617,92247.0
2018-04-24 10:30:00,16.21,16.22,16.2,16.21,25965.0,12.617,12.6248,12.6092,12.617,25965.0
2018-04-24 10:35:00,16.2,16.22,16.2,16.22,62892.0,12.6092,12.6248,12.6092,12.6248,62892.0
2018-04-24 10:40:00,16.23,16.23,16.22,16.23,61386.0,12.6326,12.6326,12.6248,12.6326,61386.0
2018-04-24 10:45:00,16.23,16.25,16.23,16.25,26787.0,12.6326,12.6481,12.6326,12.6481,26787.0
2018-04-24 10:50:00,16.25,16.26,16.25,16.25,84027.0,12.6481,12.6559,12.6481,12.6481,84027.0
2018-04-24 10:55:00,16.25,16.26,16.23,16.23,78423.0,12.6481,12.6559,12.6326,12.6326,78423.0
2018-04-24 11:00:00,16.23,16.24,16.22,16.23,34557.0,12.6326,12.6403,12.6248,12.6326,34557.0
2018-04-24 11:05:00,16.22,16.23,16.21,16.22,552924.0,12.6248,12.6326,12.617,12.6248,552924.0
2018-04-24 11:10:00,16.22,16.23,16.21,16.22,404970.0,12.6248,12.6326,12.617,12.6248,404970.0
2018-04-24 11:15:00,16.23,16.24,16.22,16.24,96966.0,12.6326,12.6403,12.6248,12.6403,96966.0
2018-04-24 11:20:00,16.24,16.26,16.23,16.23,48819.0,12.6403,12.6559,12.6326,12.6326,48819.0
2018-04-24 11:25:00,16.23,16.24,16.23,16.24,339105.0,12.6326,12.6403,12.6326,12.6403,339105.0
2018-04-24 11:30:00,16.25,16.25,16.23,16.25,26358.0,12.6481,12.6481,12.6326,12.6481,26358.0
2018-04-24 11:35:00,16.24,16.25,16.24,16.25,520587.0,12.6403,12.6481,12.6403,12.6481,520587.0
2018-04-24 11:40:00,16.25,16.26,16.24,16.25,216261.0,12.6481,12.6559,12.6403,12.6481,216261.0
2018-04-24 11:45:00,16.25,16.25,16.22,16.23,187566.0,12.6481,12.6481,12.6248,12.6326,187566.0
2018-04-24 11:50:00,16.23,16.23,16.21,16.21,192873.0,12.6326,12.6326,12.617,12.617,192873.0
2018-04-24 11:55:00,16.21,16.21,16.19,16.2,184065.0,12.617,12.617,12.6014,12.6092,184065.0
2018-04-24 12:00:00,16.19,16.2,16.18,16.2,84717.0,12.6014,12.6092,12.5936,12.6092,84717.0
2018-04-24 12:05:00,16.21,16.21,16.19,16.19,112569.0,12.617,12.617,12.6014,12.6014,112569.0
2018-04-24 12:10:00,16.19,16.19,16.18,16.18,20820.0,12.6014,12.6014,12.5936,12.5936,20820.0
2018-04-24 12:15:00,16.18,16.18,16.14,16.15,202278.0,12.5936,12.5936,12.5625,12.5703,202278.0
2018-04-24 12:20:00,16.15,16.17,16.15,16.17,70056.0,12.5703,12.5859,12.5703,12.5859,70056.0
2018-04-24 12:25:00,16.17,16.17,16.16,16.17,94527.0,12.5859,12.5859,12.5781,12.5859,94527.0
2018-04-24 12:30:00,16.16,16.17,16.15,16.15,197775.0,12.5781,12.5859,12.5703,12.5703,197775.0
2018-04-24 12:35:00,16.15,16.15,16.13,16.14,45288.0,12.5703,12.5703,12.5547,12.5625,45288.0
2018-04-24 12:40:00,16.14,16.14,16.12,16.13,368883.0,12.5625,12.5625,12.5469,12.5547,368883.0
2018-04-24 12:45:00,16.13,16.14,16.13,16.14,27819.0,12.5547,12.5625,12.5547,12.5625,27819.0
2018-04-24 12:50:00,16.14,16.15,16.13,16.14,46113.0,12.5625,12.5703,12.5547,12.5625,46113.0
2018-04-24 12:55:00,16.13,16.13,16.1,16.1,379272.0,12.5547,12.5547,12.5314,12.5314,379272.0
2018-04-24 13:00:00,16.08,16.1,16.08,16.1,17052.0,12.5158,12.5314,12.5158,12.5314,17052.0
2018-04-24 13:05:00,16.09,16.1,16.08,16.09,41031.0,12.5236,12.5314,12.5158,12.5236,41031.0
2018-04-24 13:10:00,16.09,16.1,16.08,16.1,27687.0,12.5236,12.5314,12.5158,12.5314,27687.0
2018-04-24 13:15:00,16.09,16.1,16.08,16.08,23127.0,12.5236,12.5314,12.5158,12.5158,23127.0
2018-04-24 13:20:00,16.08,16.08,16.06,16.06,24753.0,12.5158,12.5158,12.5002,12.5002,24753.0
2018-04-24 13:25:00,16.06,16.07,16.05,16.06,13524.0,12.5002,12.508,12.4925,12.5002,13524.0
2018-04-24 13:30:00,16.06,16.07,16.05,16.05,35010.0,12.5002,12.508,12.4925,12.4925,35010.0
2018-04-24 13:35:00,16.05,16.06,16.04,16.04,175815.0,12.4925,12.5002,12.4847,12.4847,175815.0
2018-04-24 13:40:00,16.04,16.04,16.03,16.04,16059.0,12.4847,12.4847,12.4769,12.4847,16059.0
2018-04-24 13:45:00,16.03,16.04,16.02,16.03,16860.0,12.4769,12.4847,12.4691,12.4769,16860.0
2018-04-24 13:50:00,16.03,16.03,16.01,16.01,53475.0,12.4769,12.4769,12.4613,12.4613,53475.0
2018-04-24 13:55:00,16.01,16.01,15.99,16.01,78948.0,12.4613,12.4613,12.4458,12.4613,78948.0
2018-04-24 14:00:00,16.01,16.01,15.98,15.98,56973.0,12.4613,12.4613,12.438,12.438,56973.0
2018-04-24 14:05:00,15.97,16.0,15.97,16.0,43128.0,12.4302,12.4535,12.4302,12.4535,43128.0
2018-04-24 14:10:00,16.0,16.03,16.0,16.02,65625.0,12.4535,12.4769,12.4535,12.4691,65625.0
2018-04-24 14:15:00,16.02,16.02,16.0,16.01,130095.0,12.4691,12.4691,12.4535,12.4613,130095.0
2018-04-24 14:20:00,16.01,16.03,16.01,16.03,32715.0,12.4613,12.4769,12.4613,12.4769,32715.0
2018-04-24 14:25:00,16.03,16.04,15.98,15.99,79089.0,12.4769,12.4847,12.438,12.4458,79089.0
2018-04-24 14:30:00,15.99,16.0,15.98,16.0,30432.0,12.4458,12.4535,12.438,12.4535,30432.0
2018-04-24 14:35:00,16.0,16.0,15.96,15.96,45207.0,12.4535,12.4535,12.4224,12.4224,45207.0
2018-04-24 14:40:00,15.97,16.01,15.97,16.01,206469.0,12.4302,12.4613,12.4302,12.4613,206469.0
2018-04-24 14:45:00,16.0,16.01,15.99,15.99,177084.0,12.4535,12.4613,12.4458,12.4458,177084.0
2018-04-24 14:50:00,16.0,16.02,15.99,15.99,39045.0,12.4535,12.4691,12.4458,12.4458,39045.0
2018-04-24 14:55:00,16.01,16.02,16.01,16.01,44394.0,12.4613,12.4691,12.4613,12.4613,44394.0
2018-04-24 15:00:00,16.02,16.03,16.02,16.03,14295.0,12.4691,12.4769,12.4691,12.4769,14295.0
2018-04-24 15:05:00,16.05,16.06,16.04,16.05,25629.0,12.4925,12.5002,12.4847,12.4925,25629.0
2018-04-24 15:10:00,16.04,16.07,16.03,16.07,39534.0,12.4847,12.508,12.4769,12.508,39534.0
2018-04-24 15:15:00,16.07,16.08,16.04,16.05,164427.0,12.508,12.5158,12.4847,12.4925,164427.0
2018-04-24 15:20:00,16.05,16.08,16.04,16.08,67464.0,12.4925,12.5158,12.4847,12.5158,67464.0
2018-04-24 15:25:00,16.07,16.07,16.04,16.05,53667.0,12.508,12.508,12.4847,12.4925,53667.0
2018-04-24 15:30:00,16.04,16.04,16.01,16.02,32232.0,12.4847,12.4847,12.4613,12.4691,32232.0
2018-04-24 15:35:00,16.02,16.02,16.01,16.01,33915.0,12.4691,12.4691,12.4613,12.4613,33915.0
2018-04-24 15:40:00,16.02,16.02,15.99,16.0,72240.0,12.4691,12.4691,12.4458,12.4535,72240.0
2018-04-24 15:45:00,16.01,16.07,16.01,16.05,56859.0,12.4613,12.508,12.4613,12.4925,56859.0
2018-04-24 15:50:00,16.06,16.07,16.05,16.07,56301.0,12.5002,12.508,12.4925,12.508,56301.0
2018-04-24 15:55:00,16.07,16.08,16.05,16.07,180522.0,12.508,12.5158,12.4925,12.508,180522.0
2018-04-25 09:30:00,16.07,16.12,16.07,16.08,44376.0,12.508,12.5469,12.508,12.5158,44376.0
2018-04-25 09:35:00,16.07,16.08,16.03,16.03,46776.0,12.508,12.5158,12.4769,12.4769,46776.0
2018-04-25 09:40:00,16.04,16.04,15.98,15.99,41742.0,12.4847,12.4847,12.438,12.4458,41742.0
2018-04-25 09:45:00,15.99,16.04,15.99,16.02,71190.0,12.4458,12.4847,12.4458,12.4691,71190.0
2018-04-25 09:50:00,16.02,16.05,16.02,16.04,30735.0,12.4691,12.4925,12.4691,12.4847,30735.0
2018-04-25 09:55:00,16.04,16.04,16.01,16.02,17928.0,12.4847,12.4847,12.4613,12.4691,17928.0
2018-04-25 10:00:00,16.02,16.04,16.02,16.04,14118.0,12.4691,12.4847,12.4691,12.4847,14118.0
2018-04-25 10:05:00,16.05,16.07,16.04,16.05,26040.0,12.4925,12.508,12.4847,12.4925,26040.0
2018-04-25 10:10:00,16.07,16.08,16.06,16.06,6756.0,12.508,12.5158,12.5002,12.5002,6756.0
2018-04-25 10:15:00,16.06,16.07,16.05,16.05,29217.0,12.5002,12.508,12.4925,12.4925,29217.0
2018-04-25 10:20:00,16.05,16.08,16.05,16.08,12258.0,12.4925,12.5158,12.4925,12.5158,12258.0
2018-04-25 10:25:00,16.09,16.1,16.08,16.08,42759.0,12.5236,12.5314,12.5158,12.5158,42759.0
2018-04-25 10:30:00,16.08,16.1,16.08,16.09,38847.0,12.5158,12.5314,12.5158,12.5236,38847.0
2018-04-25 10:35:00,16.09,16.11,16.08,16.09,54624.0,12.5236,12.5392,12.5158,12.5236,54624.0
2018-04-25 10:40:00,16.09,16.1,16.09,16.1,47337.0,12.5236,12.5314,12.5236,12.5314,47337.0
2018-04-25 10:45:00,16.11,16.11,16.1,16.11,62259.0,12.5392,12.5392,12.5314,12.5392,62259.0
2018-04-25 10:50:00,16.11,16.11,16.09,16.09,186048.0,12.5392,12.5392,12.5236,12.5236,186048.0
2018-04-25 10:55:00,16.09,16.1,16.08,16.1,31179.0,12.5236,12.5314,12.5158,12.5314,31179.0
2018-04-25 11:00:00,16.09,16.1,16.09,16.1,40785.0,12.5236,12.5314,12.5236,12.5314,40785.0
2018-04-25 11:05:00,16.1,16.11,16.1,16.11,40509.0,12.5314,12.5392,12.5314,12.5392,40509.0
2018-04-25 11:10:00,16.11,16.13,16.11,16.11,37185.0,12.5392,12.5547,12.5392,12.5392,37185.0
2018-04-25 11:15:00,16.11,16.11,16.08,16.08,165090.0,12.5392,12.5392,12.5158,12.5158,165090.0
2018-04-25 11:20:00,16.09,16.11,16.09,16.1,8652.0,12.5236,12.5392,12.5236,12.5314,8652.0
2018-04-25 11:25:00,16.1,16.11,16.1,16.11,29067.0,12.5314,12.5392,12.5314,12.5392,29067.0
2018-04-25 11:30:00,16.11,16.12,16.09,16.1,114858.0,12.5392,12.5469,12.5236,12.5314,114858.0
2018-04-25 11:35:00,16.1,16.1,16.08,16.09,79356.0,12.5314,12.5314,12.5158,12.5236,79356.0
2018-04-25 11:40:00,16.08,16.1,16.08,16.1,13239.0,12.5158,12.5314,12.5158,12.5314,13239.0
2018-04-25 11:45:00,16.1,16.11,16.08,16.08,193551.0,12.5314,12.5392,12.5158,12.5158,193551.0
2018-04-25 11:50:00,16.08,16.09,16.07,16.09,19743.0,12.5158,12.5236,12.508,12.5236,19743.0
2018-04-25 11:55:00,16.09,16.09,16.06,16.07,23877.0,12.5236,12.5236,12.5002,12.508,23877.0
2018-04-25 12:00:00,16.06,16.08,16.06,16.06,9897.0,12.5002,12.5158,12.5002,12.5002,9897.0
2018-04-25 12:05:00,16.06,16.07,16.06,16.07,96798.0,12.5002,12.508,12.5002,12.508,96798.0
2018-04-25 12:10:00,16.06,16.08,16.06,16.07,115512.0,12.5002,12.5158,12.5002,12.508,115512.0
2018-04-25 12:15:00,16.08,16.09,16.07,16.08,234243.0,12.5158,12.5236,12.508,12.5158,234243.0
2018-04-25 12:20:00,16.08,16.09,16.07,16.08,135684.0,12.5158,12.5236,12.508,12.5158,135684.0
2018-04-25 12:25:00,16.08,16.1,16.07,16.09,69207.0,12.5158,12.5314,12.508,12.5236,69207.0
2018-04-25 12:30:00,16.09,16.11,16.08,16.11,65514.0,12.5236,12.5392,12.5158,12.5392,65514.0
2018-04-25 12:35:00,16.11,16.11,16.1,16.11,41502.0,12.5392,12.5392,12.5314,12.5392,41502.0
2018-04-25 12:40:00,16.1,16.11,16.09,16.09,24309.0,12.5314,12.5392,12.5236,12.5236,24309.0
2018-04-25 12:45:00,16.1,16.1,16.09,16.09,57045.0,12.5314,12.5314,12.5236,12.5236,57045.0
2018-04-25 12:50:00,16.09,16.1,16.08,16.09,23742.0,12.5236,12.5314,12.5158,12.5236,23742.0
2018-04-25 12:55:00,16.08,16.1,16.08,16.09,35190.0,12.5158,12.5314,12.5158,12.5236,35190.0
2018-04-25 13:00:00,16.09,16.11,16.09,16.1,14760.0,12.5236,12.5392,12.5236,12.5314,14760.0
2018-04-25 13:05:00,16.1,16.11,16.1,16.1,15021.0,12.5314,12.5392,12.5314,12.5314,15021.0
2018-04-25 13:10:00,16.1,16.1,16.08,16.09,95475.0,12.5314,12.5314,12.5158,12.5236,95475.0
2018-04-25 13:15:00,16.09,16.09,16.08,16.08,66372.0,12.5236,12.5236,12.5158,12.5158,66372.0
2018-04-25 13:20:00,16.08,16.08,16.07,16.08,118878.0,12.5158,12.5158,12.508,12.5158,118878.0
2018-04-25 13:25:00,16.08,16.09,16.08,16.09,30738.0,12.5158,12.5236,12.5158,12.5236,30738.0
2018-04-25 13:30:00,16.1,16.13,16.09,16.13,17574.0,12.5314,12.5547,12.5236,12.5547,17574.0
2018-04-25 13:35:00,16.13,16.13,16.12,16.12,61887.0,12.5547,12.5547,12.5469,12.5469,61887.0
2018-04-25 13:40:00,16.12,16.14,16.11,16.11,34089.0,12.5469,12.5625,12.5392,12.5392,34089.0
2018-04-25 13:45:00,16.11,16.11,16.1,16.11,16632.0,12.5392,12.5392,12.5314,12.5392,16632.0
2018-04-25 13:50:00,16.1,16.12,16.1,16.12,19158.0,12.5314,12.5469,12.5314,12.5469,19158.0
2018-04-25 13:55:00,16.12,16.13,16.12,16.12,11853.0,12.5469,12.5547,12.5469,12.5469,11853.0
2018-04-25 14:00:00,16.13,16.13,16.11,16.12,13053.0,12.5547,12.5547,12.5392,12.5469,13053.0
2018-04-25 14:05:00,16.12,16.12,16.11,16.11,39228.0,12.5469,12.5469,12.5392,12.5392,39228.0
2018-04-25 14:10:00,16.11,16.12,16.1,16.1,20739.0,12.5392,12.5469,12.5314,12.5314,20739.0
2018-04-25 14:15:00,16.11,16.12,16.11,16.12,20583.0,12.5392,12.5469,12.5392,12.5469,20583.0
2018-04-25 14:20:00,16.11,16.12,16.1,16.1,16047.0,12.5392,12.5469,12.5314,12.5314,16047.0
2018-04-25 14:25:00,16.1,16.12,16.1,16.11,115884.0,12.5314,12.5469,12.5314,12.5392,115884.0
2018-04-25 14:30:00,16.11,16.13,16.1,16.13,19719.0,12.5392,12.5547,12.5314,12.5547,19719.0
2018-04-25 14:35:00,16.13,16.14,16.13,16.14,49896.0,12.5547,12.5625,12.5547,12.5625,49896.0
2018-04-25 14:40:00,16.15,16.15,16.14,16.15,17862.0,12.5703,12.5703,12.5625,12.5703,17862.0
2018-04-25 14:45:00,16.15,16.16,16.14,16.16,39138.0,12.5703,12.5781,12.5625,12.5781,39138.0
2018-04-25 14:50:00,16.15,16.16,16.15,16.15,10080.0,12.5703,12.5781,12.5703,12.5703,10080.0
2018-04-25 14:55:00,16.16,16.18,16.15,16.18,23394.0,12.5781,12.5936,12.5703,12.5936,23394.0
2018-04-25 15:00:00,16.18,16.18,16.17,16.18,13917.0,12.5936,12.5936,12.5859,12.5936,13917.0
2018-04-25 15:05:00,16.18,16.18,16.16,16.17,46503.0,12.5936,12.5936,12.5781,12.5859,46503.0
2018-04-25 15:10:00,16.17,16.19,16.17,16.18,458223.0,12.5859,12.6014,12.5859,12.5936,458223.0
2018-04-25 15:15:00,16.18,16.19,16.16,16.17,472863.0,12.5936,12.6014,12.5781,12.5859,472863.0
2018-04-25 15:20:00,16.16,16.17,16.16,16.16,41940.0,12.5781,12.5859,12.5781,12.5781,41940.0
2018-04-25 15:25:00,16.16,16.17,16.16,16.17,114699.0,12.5781,12.5859,12.5781,12.5859,114699.0
2018-04-25 15:30:00,16.16,16.18,16.15,16.17,45009.0,12.5781,12.5936,12.5703,12.5859,45009.0
2018-04-25 15:35:00,16.16,16.17,16.14,16.14,259266.0,12.5781,12.5859,12.5625,12.5625,259266.0
2018-04-25 15:40:00,16.14,16.15,16.13,16.13,337974.0,12.5625,12.5703,12.5547,12.5547,337974.0
2018-04-25 15:45:00,16.13,16.13,16.11,16.12,179574.0,12.5547,12.5547,12.5392,12.5469,179574.0
2018-04-25 15:50:00,16.12,16.13,16.12,16.12,864117.0,12.5469,12.5547,12.5469,12.5469,864117.0
2018-04-25 15:55:00,16.12,16.16,16.12,16.16,282234.0,12.5469,12.5781,12.5469,12.5781,282234.0
2018-04-26 09:30:00,16.18,16.18,16.14,16.15,60888.0,12.5936,12.5936,12.5625,12.5703,60888.0
2018-04-26 09:35:00,16.16,16.19,16.16,16.18,224781.0,12.5781,12.6014,12.5781,12.5936,224781.0
2018-04-26 09:40:00,16.17,16.17,16.15,16.16,21231.0,12.5859,12.5859,12.5703,12.5781,21231.0
2018-04-26 09:45:00,16.16,16.16,16.14,16.15,319674.0,12.5781,12.5781,12.5625,12.5703,319674.0
2018-04-26 09:50:00,16.15,16.16,16.14,16.16,60786.0,12.5703,12.5781,12.5625,12.5781,60786.0
2018-04-26 09:55:00,16.17,16.2,16.17,16.2,15300.0,12.5859,12.6092,12.5859,12.6092,15300.0
2018-04-26 10:00:00,16.19,16.19,16.18,16.19,14703.0,12.6014,12.6014,12.5936,12.6014,14703.0
2018-04-26 10:05:00,16.19,16.21,16.19,16.2,24387.0,12.6014,12.617,12.6014,12.6092,24387.0
2018-04-26 10:10:00,16.2,16.22,16.2,16.22,29097.0,12.6092,12.6248,12.6092,12.6248,29097.0
2018-04-26 10:15:00,16.21,16.22,16.2,16.21,30237.0,12.617,12.6248,12.6092,12.617,30237.0
2018-04-26 10:20:00,16.2,16.21,16.19,16.2,65682.0,12.6092,12.617,12.6014,12.6092,65682.0
2018-04-26 10:25:00,16.19,16.22,16.19,16.21,19359.0,12.6014,12.6248,12.6014,12.617,19359.0
2018-04-26 10:30:00,16.21,16.22,16.21,16.22,30057.0,12.617,12.6248,12.617,12.6248,30057.0
2018-04-26 10:35:00,16.22,16.23,16.22,16.23,36939.0,12.6248,12.6326,12.6248,12.6326,36939.0
2018-04-26 10:40:00,16.23,16.24,16.23,16.23,56577.0,12.6326,12.6403,12.6326,12.6326,56577.0
2018-04-26 10:45:00,16.23,16.23,16.22,16.22,34416.0,12.6326,12.6326,12.6248,12.6248,34416.0
2018-04-26 10:50:00,16.23,16.24,16.22,16.23,32385.0,12.6326,12.6403,12.6248,12.6326,32385.0
2018-04-26 10:55:00,16.24,16.26,16.24,16.26,72369.0,12.6403,12.6559,12.6403,12.6559,72369.0
2018-04-26 11:00:00,16.25,16.26,16.25,16.26,26163.0,12.6481,12.6559,12.6481,12.6559,26163.0
2018-04-26 11:05:00,16.26,16.26,16.23,16.24,30930.0,12.6559,12.6559,12.6326,12.6403,30930.0
2018-04-26 11:10:00,16.24,16.25,16.24,16.24,35169.0,12.6403,12.6481,12.6403,12.6403,35169.0
2018-04-26 11:15:00,16.24,16.24,16.21,16.21,58617.0,12.6403,12.6403,12.617,12.617,58617.0
2018-04-26 11:20:00,16.21,16.21,16.2,16.21,15738.0,12.617,12.617,12.6092,12.617,15738.0
2018-04-26 11:25:00,16.2,16.21,16.2,16.21,49317.0,12.6092,12.617,12.6092,12.617,49317.0
2018-04-26 11:30:00,16.2,16.21,16.18,16.18,31872.0,12.6092,12.617,12.5936,12.5936,31872.0
2018-04-26 11:35:00,16.18,16.19,16.18,16.19,67386.0,12.5936,12.6014,12.5936,12.6014,67386.0
2018-04-26 11:40:00,16.19,16.2,16.19,16.19,23730.0,12.6014,12.6092,12.6014,12.6014,23730.0
2018-04-26 11:45:00,16.19,16.19,16.17,16.18,84168.0,12.6014,12.6014,12.5859,12.5936,84168.0
2018-04-26 11:50:00,16.19,16.19,16.18,16.18,94596.0,12.6014,12.6014,12.5936,12.5936,94596.0
2018-04-26 11:55:00,16.18,16.2,16.18,16.19,19995.0,12.5936,12.6092,12.5936,12.6014,19995.0
2018-04-26 12:00:00,16.19,16.21,16.19,16.2,18480.0,12.6014,12.617,12.6014,12.6092,18480.0
2018-04-26 12:05:00,16.2,16.21,16.2,16.21,25122.0,12.6092,12.617,12.6092,12.617,25122.0
2018-04-26 12:10:00,16.21,16.21,16.2,16.21,21369.0,12.617,12.617,12.6092,12.617,21369.0
2018-04-26 12:15:00,16.21,16.22,16.21,16.22,19497.0,12.617,12.6248,12.617,12.6248,19497.0
2018-04-26 12:20:00,16.22,16.23,16.22,16.22,8466.0,12.6248,12.6326,12.6248,12.6248,8466.0
2018-04-26 12:25:00,16.22,16.23,16.22,16.22,9822.0,12.6248,12.6326,12.6248,12.6248,9822.0
2018-04-26 12:30:00,16.23,16.23,16.21,16.22,10554.0,12.6326,12.6326,12.617,12.6248,10554.0
2018-04-26 12:35:00,16.21,16.22,16.21,16.22,29592.0,12.617,12.6248,12.617,12.6248,29592.0
2018-04-26 12:40:00,16.22,16.22,16.21,16.22,19815.0,12.6248,12.6248,12.617,12.6248,19815.0
2018-04-26 12:45:00,16.22,16.22,16.2,16.2,9060.0,12.6248,12.6248,12.6092,12.6092,9060.0
2018-04-26 12:50:00,16.21,16.22,16.21,16.22,12222.0,12.617,12.6248,12.617,12.6248,12222.0
2018-04-26 12:55:00,16.22,16.23,16.22,16.22,11874.0,12.6248,12.6326,12.6248,12.6248,11874.0
2018-04-26 13:00:00,16.22,16.25,16.22,16.24,9435.0,12.6248,12.6481,12.6248,12.6403,9435.0
2018-04-26 13:05:00,16.24,16.24,16.24,16.24,4833.0,12.6403,12.6403,12.6403,12.6403,4833.0
2018-04-26 13:10:00,16.24,16.27,16.24,16.26,35838.0,12.6403,12.6637,12.6403,12.6559,35838.0
2018-04-26 13:15:00,16.26,16.26,16.26,16.26,6570.0,12.6559,12.6559,12.6559,12.6559,6570.0
2018-04-26 13:20:00,16.26,16.27,16.26,16.27,11973.0,12.6559,12.6637,12.6559,12.6637,11973.0
2018-04-26 13:25:00,16.27,16.27,16.26,16.26,32349.0,12.6637,12.6637,12.6559,12.6559,32349.0
2018-04-26 13:30:00,16.26,16.26,16.25,16.26,8145.0,12.6559,12.6559,12.6481,12.6559,8145.0
2018-04-26 13:35:00,16.26,16.27,16.25,16.26,42102.0,12.6559,12.6637,12.6481,12.6559,42102.0
2018-04-26 13:40:00,16.25,16.26,16.25,16.26,18735.0,12.6481,12.6559,12.6481,12.6559,18735.0
2018-04-26 13:45:00,16.26,16.26,16.26,16.26,15429.0,12.6559,12.6559,12.6559,12.6559,15429.0
2018-04-26 13:50:00,16.26,16.26,16.26,16.26,7800.0,12.6559,12.6559,12.6559,12.6559,7800.0
2018-04-26 13:55:00,16.26,16.27,16.26,16.27,14697.0,12.6559,12.6637,12.6559,12.6637,14697.0
2018-04-26 14:00:00,16.27,16.27,16.27,16.27,23514.0,12.6637,12.6637,12.6637,12.6637,23514.0
2018-04-26 14:05:00,16.27,16.27,16.26,16.27,15522.0,12.6637,12.6637,12.6559,12.6637,15522.0
2018-04-26 14:10:00,16.27,16.28,16.27,16.27,17613.0,12.6637,12.6715,12.6637,12.6637,17613.0
2018-04-26 14:15:00,16.27,16.28,16.27,16.27,5046.0,12.6637,12.6715,12.6637,12.6637,5046.0
2018-04-26 14:20:00,16.27,16.28,16.27,16.28,12663.0,12.6637,12.6715,12.6637,12.6715,12663.0
2018-04-26 14:25:00,16.28,16.28,16.27,16.28,27417.0,12.6715,12.6715,12.6637,12.6715,27417.0
2018-04-26 14:30:00,16.28,16.29,16.28,16.29,34971.0,12.6715,12.6793,12.6715,12.6793,34971.0
2018-04-26 14:35:00,16.29,16.29,16.28,16.29,11775.0,12.6793,12.6793,12.6715,12.6793,11775.0
2018-04-26 14:40:00,16.29,16.32,16.29,16.31,32670.0,12.6793,12.7026,12.6793,12.6948,32670.0
2018-04-26 14:45:00,16.31,16.32,16.31,16.31,6213.0,12.6948,12.7026,12.6948,12.6948,6213.0
2018-04-26 14:50:00,16.31,16.31,16.3,16.31,22923.0,12.6948,12.6948,12.687,12.6948,22923.0
2018-04-26 14:55:00,16.31,16.31,16.3,16.31,24702.0,12.6948,12.6948,12.687,12.6948,24702.0
2018-04-26 15:00:00,16.31,16.32,16.31,16.32,12954.0,12.6948,12.7026,12.6948,12.7026,12954.0
2018-04-26 15:05:00,16.32,16.32,16.29,16.29,12486.0,12.7026,12.7026,12.6793,12.6793,12486.0
2018-04-26 15:10:00,16.29,16.3,16.29,16.29,16251.0,12.6793,12.687,12.6793,12.6793,16251.0
2018-04-26 15:15:00,16.29,16.3,16.28,16.29,152244.0,12.6793,12.687,12.6715,12.6793,152244.0
2018-04-26 15:20:00,16.29,16.29,16.27,16.27,160923.0,12.6793,12.6793,12.6637,12.6637,160923.0
2018-04-26 15:25:00,16.27,16.28,16.26,16.27,20121.0,12.6637,12.6715,12.6559,12.6637,20121.0
2018-04-26 15:30:00,16.27,16.28,16.27,16.28,103206.0,12.6637,12.6715,12.6637,12.6715,103206.0
2018-04-26 15:35:00,16.29,16.29,16.27,16.27,33750.0,12.6793,12.6793,12.6637,12.6637,33750.0
2018-04-26 15:40:00,16.28,16.29,16.27,16.29,55806.0,12.6715,12.6793,12.6637,12.6793,55806.0
2018-04-26 15:45:00,16.29,16.29,16.27,16.28,117621.0,12.6793,12.6793,12.6637,12.6715,117621.0
2018-04-26 15:50:00,16.27,16.28,16.26,16.28,134496.0,12.6637,12.6715,12.6559,12.6715,134496.0
2018-04-26 15:55:00,16.28,16.29,16.28,16.28,173490.0,12.6715,12.6793,12.6715,12.6715,173490.0
2018-04-27 09:30:00,16.28,16.29,16.27,16.28,43023.0,12.6715,12.6793,12.6637,12.6715,43023.0
2018-04-27 09:35:00,16.26,16.28,16.26,16.27,14412.0,12.6559,12.6715,12.6559,12.6637,14412.0
2018-04-27 09:40:00,16.27,16.31,16.27,16.3,19236.0,12.6637,12.6948,12.6637,12.687,19236.0
2018-04-27 09:45:00,16.3,16.31,16.29,16.29,22278.0,12.687,12.6948,12.6793,12.6793,22278.0
2018-04-27 09:50:00,16.29,16.29,16.28,16.28,19134.0,12.6793,12.6793,12.6715,12.6715,19134.0
2018-04-27 09:55:00,16.29,16.29,16.28,16.28,59217.0,12.6793,12.6793,12.6715,12.6715,59217.0
2018-04-27 10:00:00,16.28,16.31,16.28,16.31,18255.0,12.6715,12.6948,12.6715,12.6948,18255.0
2018-04-27 10:05:00,16.3,16.31,16.3,16.3,26340.0,12.687,12.6948,12.687,12.687,26340.0
2018-04-27 10:10:00,16.3,16.3,16.29,16.3,24453.0,12.687,12.687,12.6793,12.687,24453.0
2018-04-27 10:15:00,16.31,16.32,16.29,16.3,21882.0,12.6948,12.7026,12.6793,12.687,21882.0
2018-04-27 10:20:00,16.3,16.3,16.29,16.29,12096.0,12.687,12.687,12.6793,12.6793,12096.0
2018-04-27 10:25:00,16.28,16.28,16.27,16.27,9324.0,12.6715,12.6715,12.6637,12.6637,9324.0
2018-04-27 10:30:00,16.27,16.27,16.25,16.25,9678.0,12.6637,12.6637,12.6481,12.6481,9678.0
2018-04-27 10:35:00,16.26,16.26,16.25,16.25,55005.0,12.6559,12.6559,12.6481,12.6481,55005.0
2018-04-27 10:40:00,16.25,16.27,16.25,16.26,27510.0,12.6481,12.6637,12.6481,12.6559,27510.0
2018-04-27 10:45:00,16.26,16.27,16.26,16.26,31485.0,12.6559,12.6637,12.6559,12.6559,31485.0
2018-04-27 10:50:00,16.26,16.26,16.25,16.26,10215.0,12.6559,12.6559,12.6481,12.6559,10215.0
2018-04-27 10:55:00,16.25,16.26,16.24,16.26,17337.0,12.6481,12.6559,12.6403,12.6559,17337.0
2018-04-27 11:00:00,16.26,16.29,16.26,16.28,17781.0,12.6559,12.6793,12.6559,12.6715,17781.0
2018-04-27 11:05:00,16.28,16.29,16.27,16.29,47394.0,12.6715,12.6793,12.6637,12.6793,47394.0
2018-04-27 11:10:00,16.29,16.29,16.28,16.28,10383.0,12.6793,12.6793,12.6715,12.6715,10383.0
2018-04-27 11:15:00,16.29,16.29,16.28,16.28,21222.0,12.6793,12.6793,12.6715,12.6715,21222.0
2018-04-27 11:20:00,16.28,16.29,16.28,16.29,7713.0,12.6715,12.6793,12.6715,12.6793,7713.0
2018-04-27 11:25:00,16.29,16.3,16.28,16.3,39750.0,12.6793,12.687,12.6715,12.687,39750.0
2018-04-27 11:30:00,16.29,16.29,16.29,16.29,20370.0,12.6793,12.6793,12.6793,12.6793,20370.0
2018-04-27 11:35:00,16.28,16.29,16.28,16.29,14058.0,12.6715,12.6793,12.6715,12.6793,14058.0
2018-04-27 11:40:00,16.29,16.29,16.27,16.27,18615.0,12.6793,12.6793,12.6637,12.6637,18615.0
2018-04-27 11:45:00,16.27,16.28,16.27,16.27,7851.0,12.6637,12.6715,12.6637,12.6637,7851.0
2018-04-27 11:50:00,16.27,16.27,16.25,16.26,15921.0,12.6637,12.6637,12.6481,12.6559,15921.0
2018-04-27 11:55:00,16.26,16.27,16.26,16.26,12666.0,12.6559,12.6637,12.6559,12.6559,12666.0
2018-04-27 12:00:00,16.26,16.28,16.26,16.27,11151.0,12.6559,12.6715,12.6559,12.6637,11151.0
2018-04-27 12:05:00,16.27,16.28,16.27,16.27,6429.0,12.6637,12.6715,12.6637,12.6637,6429.0
2018-04-27 12:10:00,16.27,16.27,16.26,16.27,8700.0,12.6637,12.6637,12.6559,12.6637,8700.0
2018-04-27 12:15:00,16.27,16.28,16.27,16.27,84393.0,12.6637,12.6715,12.6637,12.6637,84393.0
2018-04-27 12:20:00,16.27,16.28,16.26,16.27,10032.0,12.6637,12.6715,12.6559,12.6637,10032.0
2018-04-27 12:25:00,16.27,16.28,16.27,16.27,23178.0,12.6637,12.6715,12.6637,12.6637,23178.0
2018-04-27 12:30:00,16.27,16.28,16.26,16.26,12753.0,12.6637,12.6715,12.6559,12.6559,12753.0
2018-04-27 12:35:00,16.26,16.28,16.26,16.27,11577.0,12.6559,12.6715,12.6559,12.6637,11577.0
2018-04-27 12:40:00,16.27,16.28,16.27,16.28,7962.0,12.6637,12.6715,12.6637,12.6715,7962.0
2018-04-27 12:45:00,16.28,16.3,16.28,16.29,9348.0,12.6715,12.687,12.6715,12.6793,9348.0
2018-04-27 12:50:00,16.29,16.3,16.29,16.3,15249.0,12.6793,12.687,12.6793,12.687,15249.0
2018-04-27 12:55:00,16.3,16.32,16.3,16.31,27291.0,12.687,12.7026,12.687,12.6948,27291.0
2018-04-27 13:00:00,16.31,16.32,16.31,16.31,34500.0,12.6948,12.7026,12.6948,12.6948,34500.0
2018-04-27 13:05:00,16.31,16.31,16.3,16.31,17424.0,12.6948,12.6948,12.687,12.6948,17424.0
2018-04-27 13:10:00,16.31,16.32,16.31,16.32,36480.0,12.6948,12.7026,12.6948,12.7026,36480.0
2018-04-27 13:15:00,16.32,16.32,16.31,16.31,8397.0,12.7026,12.7026,12.6948,12.6948,8397.0
2018-04-27 13:20:00,16.32,16.32,16.31,16.31,6015.0,12.7026,12.7026,12.6948,12.6948,6015.0
2018-04-27 13:25:00,16.31,16.31,16.3,16.31,13764.0,12.6948,12.6948,12.687,12.6948,13764.0
2018-04-27 13:30:00,16.31,16.31,16.3,16.3,9672.0,12.6948,12.6948,12.687,12.687,9672.0
2018-04-27 13:35:00,16.3,16.31,16.3,16.3,9513.0,12.687,12.6948,12.687,12.687,9513.0
2018-04-27 13:40:00,16.3,16.31,16.3,16.3,9678.0,12.687,12.6948,12.687,12.687,9678.0
2018-04-27 13:45:00,16.3,16.3,16.29,16.29,14163.0,12.687,12.687,12.6793,12.6793,14163.0
2018-04-27 13:50:00,16.3,16.31,16.3,16.31,11178.0,12.687,12.6948,12.687,12.6948,11178.0
2018-04-27 13:55:00,16.3,16.31,16.3,16.31,17118.0,12.687,12.6948,12.687,12.6948,17118.0
2018-04-27 14:00:00,16.3,16.31,16.29,16.29,19875.0,12.687,12.6948,12.6793,12.6793,19875.0
2018-04-27 14:05:00,16.3,16.3,16.29,16.3,18729.0,12.687,12.687,12.6793,12.687,18729.0
2018-04-27 14:10:00,16.3,16.31,16.3,16.31,9312.0,12.687,12.6948,12.687,12.6948,9312.0
2018-04-27 14:15:00,16.31,16.31,16.3,16.3,17865.0,12.6948,12.6948,12.687,12.687,17865.0
2018-04-27 14:20:00,16.3,16.31,16.3,16.3,14694.0,12.687,12.6948,12.687,12.687,14694.0
2018-04-27 14:25:00,16.3,16.31,16.3,16.31,25671.0,12.687,12.6948,12.687,12.6948,25671.0
2018-04-27 14:30:00,16.31,16.31,16.3,16.31,21633.0,12.6948,12.6948,12.687,12.6948,21633.0
2018-04-27 14:35:00,16.31,16.31,16.31,16.31,4932.0,12.6948,12.6948,12.6948,12.6948,4932.0
2018-04-27 14:40:00,16.3,16.31,16.3,16.31,10578.0,12.687,12.6948,12.687,12.6948,10578.0
2018-04-27 14:45:00,16.31,16.31,16.31,16.31,32625.0,12.6948,12.6948,12.6948,12.6948,32625.0
2018-04-27 14:50:00,16.31,16.31,16.31,16.31,6243.0,12.6948,12.6948,12.6948,12.6948,6243.0
2018-04-27 14:55:00,16.31,16.32,16.31,16.32,10695.0,12.6948,12.7026,12.6948,12.7026,10695.0
2018-04-27 15:00:00,16.32,16.33,16.32,16.33,23046.0,12.7026,12.7104,12.7026,12.7104,23046.0
2018-04-27 15:05:00,16.33,16.33,16.32,16.32,10857.0,12.7104,12.7104,12.7026,12.7026,10857.0
2018-04-27 15:10:00,16.33,16.33,16.32,16.32,3933.0,12.7104,12.7104,12.7026,12.7026,3933.0
2018-04-27 15:15:00,16.32,16.32,16.32,16.32,9150.0,12.7026,12.7026,12.7026,12.7026,9150.0
2018-04-27 15:20:00,16.32,16.32,16.31,16.32,25056.0,12.7026,12.7026,12.6948,12.7026,25056.0
2018-04-27 15:25:00,16.32,16.32,16.3,16.31,26538.0,12.7026,12.7026,12.687,12.6948,26538.0
2018-04-27 15:30:00,16.31,16.32,16.31,16.31,15969.0,12.6948,12.7026,12.6948,12.6948,15969.0
2018-04-27 15:35:00,16.31,16.31,16.3,16.31,29535.0,12.6948,12.6948,12.687,12.6948,29535.0
2018-04-27 15:40:00,16.31,16.32,16.3,16.3,22998.0,12.6948,12.7026,12.687,12.687,22998.0
2018-04-27 15:45:00,16.3,16.32,16.3,16.31,19590.0,12.687,12.7026,12.687,12.6948,19590.0
2018-04-27 15:50:00,16.31,16.31,16.3,16.31,21234.0,12.6948,12.6948,12.687,12.6948,21234.0
2018-04-27 15:55:00,16.31,16.33,16.31,16.31,66282.0,12.6948,12.7104,12.6948,12.6948,66282.0
2018-04-30 09:30:00,16.34,16.36,16.34,16.35,110277.0,12.7182,12.7337,12.7182,12.726,110277.0
2018-04-30 09:35:00,16.36,16.37,16.35,16.35,69024.0,12.7337,12.7415,12.726,12.726,69024.0
2018-04-30 09:40:00,16.36,16.38,16.36,16.38,51666.0,12.7337,12.7493,12.7337,12.7493,51666.0
2018-04-30 09:45:00,16.38,16.38,16.36,16.36,28212.0,12.7493,12.7493,12.7337,12.7337,28212.0
2018-04-30 09:50:00,16.36,16.37,16.35,16.36,16278.0,12.7337,12.7415,12.726,12.7337,16278.0
2018-04-30 09:55:00,16.36,16.36,16.35,16.36,27600.0,12.7337,12.7337,12.726,12.7337,27600.0
2018-04-30 10:00:00,16.36,16.36,16.35,16.36,40755.0,12.7337,12.7337,12.726,12.7337,40755.0
2018-04-30 10:05:00,16.36,16.36,16.35,16.36,58887.0,12.7337,12.7337,12.726,12.7337,58887.0
2018-04-30 10:10:00,16.36,16.36,16.35,16.35,37275.0,12.7337,12.7337,12.726,12.726,37275.0
2018-04-30 10:15:00,16.35,16.36,16.34,16.34,35073.0,12.726,12.7337,12.7182,12.7182,35073.0
2018-04-30 10:20:00,16.34,16.34,16.32,16.32,35991.0,12.7182,12.7182,12.7026,12.7026,35991.0
2018-04-30 10:25:00,16.31,16.33,16.31,16.33,25740.0,12.6948,12.7104,12.6948,12.7104,25740.0
2018-04-30 10:30:00,16.33,16.34,16.33,16.33,24975.0,12.7104,12.7182,12.7104,12.7104,24975.0
2018-04-30 10:35:00,16.33,16.34,16.33,16.33,37497.0,12.7104,12.7182,12.7104,12.7104,37497.0
2018-04-30 10:40:00,16.34,16.35,16.33,16.35,18546.0,12.7182,12.726,12.7104,12.726,18546.0
2018-04-30 10:45:00,16.34,16.34,16.33,16.34,8883.0,12.7182,12.7182,12.7104,12.7182,8883.0
2018-04-30 10:50:00,16.34,16.34,16.34,16.34,34209.0,12.7182,12.7182,12.7182,12.7182,34209.0
2018-04-30 10:55:00,16.34,16.34,16.32,16.33,13380.0,12.7182,12.7182,12.7026,12.7104,13380.0
2018-04-30 11:00:00,16.33,16.35,16.33,16.34,12663.0,12.7104,12.726,12.7104,12.7182,12663.0
2018-04-30 11:05:00,16.34,16.35,16.34,16.35,22338.0,12.7182,12.726,12.7182,12.726,22338.0
2018-04-30 11:10:00,16.35,16.35,16.34,16.35,32751.0,12.726,12.726,12.7182,12.726,32751.0
2018-04-30 11:15:00,16.35,16.35,16.34,16.35,25050.0,12.726,12.726,12.7182,12.726,25050.0
2018-04-30 11:20:00,16.35,16.35,16.34,16.35,15153.0,12.726,12.726,12.7182,12.726,15153.0
2018-04-30 11:25:00,16.35,16.35,16.33,16.34,30384.0,12.726,12.726,12.7104,12.7182,30384.0
2018-04-30 11:30:00,16.34,16.34,16.33,16.33,28413.0,12.7182,12.7182,12.7104,12.7104,28413.0
2018-04-30 11:35:00,16.33,16.33,16.31,16.32,12513.0,12.7104,12.7104,12.6948,12.7026,12513.0
2018-04-30 11:40:00,16.31,16.32,16.3,16.31,27942.0,12.6948,12.7026,12.687,12.6948,27942.0
2018-04-30 11:45:00,16.3,16.31,16.29,16.29,26496.0,12.687,12.6948,12.6793,12.6793,26496.0
2018-04-30 11:50:00,16.29,16.29,16.28,16.28,26475.0,12.6793,12.6793,12.6715,12.6715,26475.0
2018-04-30 11:55:00,16.28,16.29,16.28,16.28,19677.0,12.6715,12.6793,12.6715,12.6715,19677.0
2018-04-30 12:00:00,16.28,16.29,16.28,16.28,39330.0,12.6715,12.6793,12.6715,12.6715,39330.0
2018-04-30 12:05:00,16.28,16.28,16.27,16.27,25071.0,12.6715,12.6715,12.6637,12.6637,25071.0
2018-04-30 12:10:00,16.27,16.27,16.26,16.26,16629.0,12.6637,12.6637,12.6559,12.6559,16629.0
2018-04-30 12:15:00,16.26,16.26,16.25,16.25,268035.0,12.6559,12.6559,12.6481,12.6481,268035.0
2018-04-30 12:20:00,16.25,16.26,16.25,16.26,10593.0,12.6481,12.6559,12.6481,12.6559,10593.0
2018-04-30 12:25:00,16.26,16.26,16.25,16.26,15300.0,12.6559,12.6559,12.6481,12.6559,15300.0
2018-04-30 12:30:00,16.26,16.26,16.25,16.26,11400.0,12.6559,12.6559,12.6481,12.6559,11400.0
2018-04-30 12:35:00,16.25,16.26,16.25,16.26,26880.0,12.6481,12.6559,12.6481,12.6559,26880.0
2018-04-30 12:40:00,16.26,16.26,16.26,16.26,14805.0,12.6559,12.6559,12.6559,12.6559,14805.0
2018-04-30 12:45:00,16.26,16.26,16.24,16.25,30477.0,12.6559,12.6559,12.6403,12.6481,30477.0
2018-04-30 12:50:00,16.24,16.24,16.22,16.22,37119.0,12.6403,12.6403,12.6248,12.6248,37119.0
2018-04-30 12:55:00,16.22,16.24,16.22,16.24,11148.0,12.6248,12.6403,12.6248,12.6403,11148.0
2018-04-30 13:00:00,16.24,16.25,16.24,16.25,4914.0,12.6403,12.6481,12.6403,12.6481,4914.0
2018-04-30 13:05:00,16.24,16.25,16.24,16.25,3654.0,12.6403,12.6481,12.6403,12.6481,3654.0
2018-04-30 13:10:00,16.24,16.24,16.22,16.22,10623.0,12.6403,12.6403,12.6248,12.6248,10623.0
2018-04-30 13:15:00,16.23,16.24,16.22,16.24,9945.0,12.6326,12.6403,12.6248,12.6403,9945.0
2018-04-30 13:20:00,16.23,16.25,16.23,16.24,18777.0,12.6326,12.6481,12.6326,12.6403,18777.0
2018-04-30 13:25:00,16.24,16.25,16.23,16.25,7104.0,12.6403,12.6481,12.6326,12.6481,7104.0
2018-04-30 13:30:00,16.24,16.25,16.24,16.25,9255.0,12.6403,12.6481,12.6403,12.6481,9255.0
2018-04-30 13:35:00,16.24,16.26,16.24,16.25,15861.0,12.6403,12.6559,12.6403,12.6481,15861.0
2018-04-30 13:40:00,16.25,16.26,16.25,16.25,6705.0,12.6481,12.6559,12.6481,12.6481,6705.0
2018-04-30 13:45:00,16.25,16.25,16.24,16.24,96582.0,12.6481,12.6481,12.6403,12.6403,96582.0
2018-04-30 13:50:00,16.24,16.25,16.24,16.24,36891.0,12.6403,12.6481,12.6403,12.6403,36891.0
2018-04-30 13:55:00,16.24,16.25,16.24,16.25,27339.0,12.6403,12.6481,12.6403,12.6481,27339.0
2018-04-30 14:00:00,16.24,16.25,16.22,16.23,52680.0,12.6403,12.6481,12.6248,12.6326,52680.0
2018-04-30 14:05:00,16.23,16.23,16.19,16.2,33861.0,12.6326,12.6326,12.6014,12.6092,33861.0
2018-04-30 14:10:00,16.2,16.2,16.19,16.2,56886.0,12.6092,12.6092,12.6014,12.6092,56886.0
2018-04-30 14:15:00,16.2,16.21,16.2,16.2,30588.0,12.6092,12.617,12.6092,12.6092,30588.0
2018-04-30 14:20:00,16.2,16.21,16.19,16.21,49494.0,12.6092,12.617,12.6014,12.617,49494.0
2018-04-30 14:25:00,16.21,16.21,16.2,16.21,8100.0,12.617,12.617,12.6092,12.617,8100.0
2018-04-30 14:30:00,16.2,16.21,16.19,16.2,20859.0,12.6092,12.617,12.6014,12.6092,20859.0
2018-04-30 14:35:00,16.2,16.21,16.19,16.2,129711.0,12.6092,12.617,12.6014,12.6092,129711.0
2018-04-30 14:40:00,16.2,16.2,16.19,16.2,11670.0,12.6092,12.6092,12.6014,12.6092,11670.0
2018-04-30 14:45:00,16.2,16.2,16.19,16.2,12843.0,12.6092,12.6092,12.6014,12.6092,12843.0
2018-04-30 14:50:00,16.2,16.21,16.2,16.21,13626.0,12.6092,12.617,12.6092,12.617,13626.0
2018-04-30 14:55:00,16.21,16.21,16.2,16.2,15816.0,12.617,12.617,12.6092,12.6092,15816.0
2018-04-30 15:00:00,16.2,16.2,16.19,16.19,6399.0,12.6092,12.6092,12.6014,12.6014,6399.0
2018-04-30 15:05:00,16.19,16.2,16.19,16.2,6339.0,12.6014,12.6092,12.6014,12.6092,6339.0
2018-04-30 15:10:00,16.2,16.2,16.19,16.2,96120.0,12.6092,12.6092,12.6014,12.6092,96120.0
2018-04-30 15:15:00,16.2,16.22,16.2,16.2,40536.0,12.6092,12.6248,12.6092,12.6092,40536.0
2018-04-30 15:20:00,16.2,16.2,16.17,16.18,50859.0,12.6092,12.6092,12.5859,12.5936,50859.0
2018-04-30 15:25:00,16.17,16.18,16.17,16.18,31332.0,12.5859,12.5936,12.5859,12.5936,31332.0
2018-04-30 15:30:00,16.17,16.2,16.17,16.2,34794.0,12.5859,12.6092,12.5859,12.6092,34794.0
2018-04-30 15:35:00,16.2,16.2,16.19,16.2,12552.0,12.6092,12.6092,12.6014,12.6092,12552.0
2018-04-30 15:40:00,16.2,16.2,16.2,16.2,6405.0,12.6092,12.6092,12.6092,12.6092,6405.0
2018-04-30 15:45:00,16.2,16.22,16.2,16.21,39597.0,12.6092,12.6248,12.6092,12.617,39597.0
2018-04-30 15:50:00,16.21,16.21,16.19,16.19,34668.0,12.617,12.617,12.6014,12.6014,34668.0
2018-04-30 15:55:00,16.19,16.19,16.16,16.16,89943.0,12.6014,12.6014,12.5781,12.5781,89943.0
2018-05-01 09:30:00,16.1,16.1,16.06,16.06,120777.0,12.5314,12.5314,12.5002,12.5002,120777.0
2018-05-01 09:35:00,16.05,16.07,16.05,16.06,38619.0,12.4925,12.508,12.4925,12.5002,38619.0
2018-05-01 09:40:00,16.07,16.08,16.06,16.06,7065.0,12.508,12.5158,12.5002,12.5002,7065.0
2018-05-01 09:45:00,16.07,16.08,16.06,16.07,22221.0,12.508,12.5158,12.5002,12.508,22221.0
2018-05-01 09:50:00,16.07,16.08,16.07,16.07,10956.0,12.508,12.5158,12.508,12.508,10956.0
2018-05-01 09:55:00,16.07,16.09,16.07,16.09,17700.0,12.508,12.5236,12.508,12.5236,17700.0
2018-05-01 10:00:00,16.07,16.08,16.05,16.05,38976.0,12.508,12.5158,12.4925,12.4925,38976.0
2018-05-01 10:05:00,16.04,16.04,16.02,16.02,15180.0,12.4847,12.4847,12.4691,12.4691,15180.0
2018-05-01 10:10:00,16.02,16.03,16.01,16.03,17724.0,12.4691,12.4769,12.4613,12.4769,17724.0
2018-05-01 10:15:00,16.03,16.03,16.02,16.03,25350.0,12.4769,12.4769,12.4691,12.4769,25350.0
2018-05-01 10:20:00,16.03,16.04,16.02,16.03,30180.0,12.4769,12.4847,12.4691,12.4769,30180.0
2018-05-01 10:25:00,16.03,16.03,16.01,16.01,40944.0,12.4769,12.4769,12.4613,12.4613,40944.0
2018-05-01 10:30:00,16.01,16.02,16.0,16.01,27942.0,12.4613,12.4691,12.4535,12.4613,27942.0
2018-05-01 10:35:00,16.01,16.01,15.99,15.99,63093.0,12.4613,12.4613,12.4458,12.4458,63093.0
2018-05-01 10:40:00,15.99,16.01,15.99,15.99,29610.0,12.4458,12.4613,12.4458,12.4458,29610.0
2018-05-01 10:45:00,15.99,16.0,15.98,15.99,25614.0,12.4458,12.4535,12.438,12.4458,25614.0
2018-05-01 10:50:00,15.98,15.99,15.97,15.97,27879.0,12.438,12.4458,12.4302,12.4302,27879.0
2018-05-01 10:55:00,15.97,15.98,15.97,15.97,24822.0,12.4302,12.438,12.4302,12.4302,24822.0
2018-05-01 11:00:00,15.97,15.97,15.94,15.94,49074.0,12.4302,12.4302,12.4068,12.4068,49074.0
2018-05-01 11:05:00,15.94,15.96,15.94,15.95,34905.0,12.4068,12.4224,12.4068,12.4146,34905.0
2018-05-01 11:10:00,15.96,15.97,15.96,15.96,12834.0,12.4224,12.4302,12.4224,12.4224,12834.0
2018-05-01 11:15:00,15.96,15.98,15.96,15.98,53421.0,12.4224,12.438,12.4224,12.438,53421.0
2018-05-01 11:20:00,15.98,15.99,15.98,15.98,32778.0,12.438,12.4458,12.438,12.438,32778.0
2018-05-01 11:25:00,15.98,15.98,15.97,15.97,29169.0,12.438,12.438,12.4302,12.4302,29169.0
2018-05-01 11:30:00,15.98,15.99,15.97,15.98,34710.0,12.438,12.4458,12.4302,12.438,34710.0
2018-05-01 11:35:00,15.98,15.99,15.98,15.98,22236.0,12.438,12.4458,12.438,12.438,22236.0
2018-05-01 11:40:00,15.99,15.99,15.98,15.99,28665.0,12.4458,12.4458,12.438,12.4458,28665.0
2018-05-01 11:45:00,15.99,15.99,15.97,15.98,32385.0,12.4458,12.4458,12.4302,12.438,32385.0
2018-05-01 11:50:00,15.97,15.99,15.97,15.97,36570.0,12.4302,12.4458,12.4302,12.4302,36570.0
2018-05-01 11:55:00,15.97,15.97,15.95,15.95,42342.0,12.4302,12.4302,12.4146,12.4146,42342.0
2018-05-01 12:00:00,15.95,15.97,15.95,15.96,31551.0,12.4146,12.4302,12.4146,12.4224,31551.0
2018-05-01 12:05:00,15.96,15.98,15.96,15.97,25461.0,12.4224,12.438,12.4224,12.4302,25461.0
2018-05-01 12:10:00,15.97,15.98,15.97,15.98,26961.0,12.4302,12.438,12.4302,12.438,26961.0
2018-05-01 12:15:00,15.98,15.98,15.97,15.98,24558.0,12.438,12.438,12.4302,12.438,24558.0
2018-05-01 12:20:00,15.98,15.98,15.96,15.97,26976.0,12.438,12.438,12.4224,12.4302,26976.0
2018-05-01 12:25:00,15.97,15.99,15.96,15.99,20640.0,12.4302,12.4458,12.4224,12.4458,20640.0
2018-05-01 12:30:00,15.99,15.99,15.98,15.98,51147.0,12.4458,12.4458,12.438,12.438,51147.0
2018-05-01 12:35:00,15.99,15.99,15.98,15.98,21789.0,12.4458,12.4458,12.438,12.438,21789.0
2018-05-01 12:40:00,15.98,15.98,15.97,15.97,54132.0,12.438,12.438,12.4302,12.4302,54132.0
2018-05-01 12:45:00,15.97,15.97,15.95,15.96,21843.0,12.4302,12.4302,12.4146,12.4224,21843.0
2018-05-01 12:50:00,15.95,15.96,15.95,15.96,17253.0,12.4146,12.4224,12.4146,12.4224,17253.0
2018-05-01 12:55:00,15.96,15.96,15.95,15.96,121977.0,12.4224,12.4224,12.4146,12.4224,121977.0
2018-05-01 13:00:00,15.96,15.96,15.93,15.94,113790.0,12.4224,12.4224,12.3991,12.4068,113790.0
2018-05-01 13:05:00,15.94,15.94,15.91,15.92,24030.0,12.4068,12.4068,12.3835,12.3913,24030.0
2018-05-01 13:10:00,15.92,15.93,15.92,15.92,890046.0,12.3913,12.3991,12.3913,12.3913,890046.0
2018-05-01 13:15:00,15.92,15.92,15.91,15.92,206469.0,12.3913,12.3913,12.3835,12.3913,206469.0
2018-05-01 13:20:00,15.92,15.92,15.91,15.92,9339.0,12.3913,12.3913,12.3835,12.3913,9339.0
2018-05-01 13:25:00,15.92,15.92,15.92,15.92,33306.0,12.3913,12.3913,12.3913,12.3913,33306.0
2018-05-01 13:30:00,15.92,15.93,15.92,15.93,17172.0,12.3913,12.3991,12.3913,12.3991,17172.0
2018-05-01 13:35:00,15.94,15.95,15.94,15.95,5850.0,12.4068,12.4146,12.4068,12.4146,5850.0
2018-05-01 13:40:00,15.94,15.95,15.94,15.95,19671.0,12.4068,12.4146,12.4068,12.4146,19671.0
2018-05-01 13:45:00,15.95,15.98,15.95,15.98,19146.0,12.4146,12.438,12.4146,12.438,19146.0
2018-05-01 13:50:00,15.98,15.98,15.97,15.98,20547.0,12.438,12.438,12.4302,12.438,20547.0
2018-05-01 13:55:00,15.98,16.0,15.98,16.0,18123.0,12.438,12.4535,12.438,12.4535,18123.0
2018-05-01 14:00:00,16.0,16.01,16.0,16.01,10296.0,12.4535,12.4613,12.4535,12.4613,10296.0
2018-05-01 14:05:00,16.0,16.01,15.99,16.0,24525.0,12.4535,12.4613,12.4458,12.4535,24525.0
2018-05-01 14:10:00,16.0,16.02,16.0,16.01,22689.0,12.4535,12.4691,12.4535,12.4613,22689.0
2018-05-01 14:15:00,16.01,16.01,16.0,16.01,29991.0,12.4613,12.4613,12.4535,12.4613,29991.0
2018-05-01 14:20:00,16.01,16.03,16.01,16.03,21102.0,12.4613,12.4769,12.4613,12.4769,21102.0
2018-05-01 14:25:00,16.03,16.04,16.03,16.03,13719.0,12.4769,12.4847,12.4769,12.4769,13719.0
2018-05-01 14:30:00,16.03,16.03,16.02,16.03,28509.0,12.4769,12.4769,12.4691,12.4769,28509.0
2018-05-01 14:35:00,16.02,16.03,16.02,16.02,20787.0,12.4691,12.4769,12.4691,12.4691,20787.0
2018-05-01 14:40:00,16.02,16.05,16.02,16.05,14343.0,12.4691,12.4925,12.4691,12.4925,14343.0
2018-05-01 14:45:00,16.05,16.06,16.05,16.05,32412.0,12.4925,12.5002,12.4925,12.4925,32412.0
2018-05-01 14:50:00,16.05,16.06,16.04,16.05,12219.0,12.4925,12.5002,12.4847,12.4925,12219.0
2018-05-01 14:55:00,16.04,16.05,16.04,16.04,19425.0,12.4847,12.4925,12.4847,12.4847,19425.0
2018-05-01 15:00:00,16.05,16.06,16.04,16.04,22251.0,12.4925,12.5002,12.4847,12.4847,22251.0
2018-05-01 15:05:00,16.04,16.06,16.04,16.06,5757.0,12.4847,12.5002,12.4847,12.5002,5757.0
2018-05-01 15:10:00,16.05,16.05,16.03,16.04,24078.0,12.4925,12.4925,12.4769,12.4847,24078.0
2018-05-01 15:15:00,16.03,16.04,16.03,16.03,32001.0,12.4769,12.4847,12.4769,12.4769,32001.0
2018-05-01 15:20:00,16.03,16.04,16.02,16.02,5901.0,12.4769,12.4847,12.4691,12.4691,5901.0
2018-05-01 15:25:00,16.03,16.03,16.01,16.02,87456.0,12.4769,12.4769,12.4613,12.4691,87456.0
2018-05-01 15:30:00,16.02,16.03,16.01,16.03,16581.0,12.4691,12.4769,12.4613,12.4769,16581.0
2018-05-01 15:35:00,16.03,16.03,16.02,16.02,16920.0,12.4769,12.4769,12.4691,12.4691,16920.0
2018-05-01 15:40:00,16.02,16.05,16.02,16.05,14889.0,12.4691,12.4925,12.4691,12.4925,14889.0
2018-05-01 15:45:00,16.05,16.06,16.05,16.05,149622.0,12.4925,12.5002,12.4925,12.4925,149622.0
2018-05-01 15:50:00,16.06,16.07,16.06,16.06,41262.0,12.5002,12.508,12.5002,12.5002,41262.0
2018-05-01 15:55:00,16.07,16.08,16.07,16.08,83055.0,12.508,12.5158,12.508,12.5158,83055.0
2018-05-02 09:30:00,16.03,16.07,16.02,16.04,80094.0,12.4769,12.508,12.4691,12.4847,80094.0
2018-05-02 09:35:00,16.03,16.04,16.02,16.02,24576.0,12.4769,12.4847,12.4691,12.4691,24576.0
2018-05-02 09:40:00,16.02,16.02,16.01,16.02,34344.0,12.4691,12.4691,12.4613,12.4691,34344.0
2018-05-02 09:45:00,16.02,16.02,16.01,16.02,29865.0,12.4691,12.4691,12.4613,12.4691,29865.0
2018-05-02 09:50:00,16.01,16.02,16.01,16.02,26250.0,12.4613,12.4691,12.4613,12.4691,26250.0
2018-05-02 09:55:00,16.01,16.01,15.99,15.99,135927.0,12.4613,12.4613,12.4458,12.4458,135927.0
2018-05-02 10:00:00,15.99,16.01,15.99,16.0,146400.0,12.4458,12.4613,12.4458,12.4535,146400.0
2018-05-02 10:05:00,16.0,16.01,15.99,16.0,45741.0,12.4535,12.4613,12.4458,12.4535,45741.0
2018-05-02 10:10:00,16.0,16.01,15.99,16.01,39171.0,12.4535,12.4613,12.4458,12.4613,39171.0
2018-05-02 10:15:00,16.01,16.01,16.0,16.01,3657537.0,12.4613,12.4613,12.4535,12.4613,3657537.0
2018-05-02 10:20:00,16.0,16.01,16.0,16.0,292944.0,12.4535,12.4613,12.4535,12.4535,292944.0
2018-05-02 10:25:00,16.0,16.01,16.0,16.0,20097.0,12.4535,12.4613,12.4535,12.4535,20097.0
2018-05-02 10:30:00,16.0,16.01,16.0,16.01,93705.0,12.4535,12.4613,12.4535,12.4613,93705.0
2018-05-02 10:35:00,16.01,16.02,16.01,16.02,87213.0,12.4613,12.4691,12.4613,12.4691,87213.0
2018-05-02 10:40:00,16.02,16.02,16.0,16.0,61392.0,12.4691,12.4691,12.4535,12.4535,61392.0
2018-05-02 10:45:00,16.0,16.02,16.0,16.02,21645.0,12.4535,12.4691,12.4535,12.4691,21645.0
2018-05-02 10:50:00,16.02,16.02,16.01,16.02,525939.0,12.4691,12.4691,12.4613,12.4691,525939.0
2018-05-02 10:55:00,16.02,16.02,16.01,16.02,1811724.0,12.4691,12.4691,12.4613,12.4691,1811724.0
2018-05-02 11:00:00,16.02,16.02,16.0,16.01,2221212.0,12.4691,12.4691,12.4535,12.4613,2221212.0
2018-05-02 11:05:00,16.01,16.01,16.0,16.01,180858.0,12.4613,12.4613,12.4535,12.4613,180858.0
2018-05-02 11:10:00,16.01,16.02,16.01,16.02,2609775.0,12.4613,12.4691,12.4613,12.4691,2609775.0
2018-05-02 11:15:00,16.02,16.02,16.01,16.01,443232.0,12.4691,12.4691,12.4613,12.4613,443232.0
2018-05-02 11:20:00,16.01,16.01,16.01,16.01,103788.0,12.4613,12.4613,12.4613,12.4613,103788.0
2018-05-02 11:25:00,16.01,16.01,16.0,16.0,328608.0,12.4613,12.4613,12.4535,12.4535,328608.0
2018-05-02 11:30:00,16.0,16.0,15.99,16.0,28107.0,12.4535,12.4535,12.4458,12.4535,28107.0
2018-05-02 11:35:00,16.0,16.0,16.0,16.0,54750.0,12.4535,12.4535,12.4535,12.4535,54750.0
2018-05-02 11:40:00,16.0,16.01,15.98,15.98,25686.0,12.4535,12.4613,12.438,12.438,25686.0
2018-05-02 11:45:00,15.98,15.99,15.97,15.97,124326.0,12.438,12.4458,12.4302,12.4302,124326.0
2018-05-02 11:50:00,15.97,15.98,15.97,15.97,109929.0,12.4302,12.438,12.4302,12.4302,109929.0
2018-05-02 11:55:00,15.97,15.99,15.97,15.99,45873.0,12.4302,12.4458,12.4302,12.4458,45873.0
2018-05-02 12:00:00,15.98,16.0,15.98,16.0,9522.0,12.438,12.4535,12.438,12.4535,9522.0
2018-05-02 12:05:00,15.99,15.99,15.99,15.99,13923.0,12.4458,12.4458,12.4458,12.4458,13923.0
2018-05-02 12:10:00,15.99,16.0,15.99,15.99,13383.0,12.4458,12.4535,12.4458,12.4458,13383.0
2018-05-02 12:15:00,15.99,16.0,15.99,16.0,11256.0,12.4458,12.4535,12.4458,12.4535,11256.0
2018-05-02 12:20:00,15.99,16.0,15.99,15.99,21102.0,12.4458,12.4535,12.4458,12.4458,21102.0
2018-05-02 12:25:00,16.0,16.01,16.0,16.0,16347.0,12.4535,12.4613,12.4535,12.4535,16347.0
2018-05-02 12:30:00,15.99,16.0,15.99,16.0,17865.0,12.4458,12.4535,12.4458,12.4535,17865.0
2018-05-02 12:35:00,16.0,16.0,16.0,16.0,14859.0,12.4535,12.4535,12.4535,12.4535,14859.0
2018-05-02 12:40:00,16.0,16.0,15.99,16.0,9501.0,12.4535,12.4535,12.4458,12.4535,9501.0
2018-05-02 12:45:00,16.0,16.0,15.99,16.0,27708.0,12.4535,12.4535,12.4458,12.4535,27708.0
2018-05-02 12:50:00,15.99,16.0,15.99,16.0,9333.0,12.4458,12.4535,12.4458,12.4535,9333.0
2018-05-02 12:55:00,15.99,16.0,15.99,16.0,22392.0,12.4458,12.4535,12.4458,12.4535,22392.0
2018-05-02 13:00:00,16.0,16.01,16.0,16.01,14142.0,12.4535,12.4613,12.4535,12.4613,14142.0
2018-05-02 13:05:00,16.0,16.01,16.0,16.0,11589.0,12.4535,12.4613,12.4535,12.4535,11589.0
2018-05-02 13:10:00,16.0,16.01,16.0,16.01,26496.0,12.4535,12.4613,12.4535,12.4613,26496.0
2018-05-02 13:15:00,16.01,16.01,16.0,16.01,37923.0,12.4613,12.4613,12.4535,12.4613,37923.0
2018-05-02 13:20:00,16.01,16.01,16.01,16.01,16983.0,12.4613,12.4613,12.4613,12.4613,16983.0
2018-05-02 13:25:00,16.01,16.01,16.01,16.01,21426.0,12.4613,12.4613,12.4613,12.4613,21426.0
2018-05-02 13:30:00,16.01,16.01,16.0,16.0,47130.0,12.4613,12.4613,12.4535,12.4535,47130.0
2018-05-02 13:35:00,16.0,16.01,16.0,16.0,17370.0,12.4535,12.4613,12.4535,12.4535,17370.0
2018-05-02 13:40:00,16.0,16.01,16.0,16.0,13437.0,12.4535,12.4613,12.4535,12.4535,13437.0
2018-05-02 13:45:00,16.0,16.01,16.0,16.01,20511.0,12.4535,12.4613,12.4535,12.4613,20511.0
2018-05-02 13:50:00,16.01,16.01,16.01,16.01,15540.0,12.4613,12.4613,12.4613,12.4613,15540.0
2018-05-02 13:55:00,16.01,16.01,16.0,16.01,11340.0,12.4613,12.4613,12.4535,12.4613,11340.0
2018-05-02 14:00:00,16.01,16.04,16.0,16.04,424515.0,12.4613,12.4847,12.4535,12.4847,424515.0
2018-05-02 14:05:00,16.04,16.05,16.03,16.05,829515.0,12.4847,12.4925,12.4769,12.4925,829515.0
2018-05-02 14:10:00,16.05,16.05,16.03,16.03,804186.0,12.4925,12.4925,12.4769,12.4769,804186.0
2018-05-02 14:15:00,16.03,16.03,16.01,16.01,1539663.0,12.4769,12.4769,12.4613,12.4613,1539663.0
2018-05-02 14:20:00,16.01,16.02,15.99,16.0,154656.0,12.4613,12.4691,12.4458,12.4535,154656.0
2018-05-02 14:25:00,16.0,16.02,16.0,16.01,49917.0,12.4535,12.4691,12.4535,12.4613,49917.0
2018-05-02 14:30:00,16.01,16.02,16.0,16.01,77157.0,12.4613,12.4691,12.4535,12.4613,77157.0
2018-05-02 14:35:00,16.01,16.01,15.99,16.0,20838.0,12.4613,12.4613,12.4458,12.4535,20838.0
2018-05-02 14:40:00,16.0,16.0,15.99,16.0,18483.0,12.4535,12.4535,12.4458,12.4535,18483.0
2018-05-02 14:45:00,16.0,16.0,15.99,16.0,20430.0,12.4535,12.4535,12.4458,12.4535,20430.0
2018-05-02 14:50:00,16.0,16.0,15.98,15.98,22287.0,12.4535,12.4535,12.438,12.438,22287.0
2018-05-02 14:55:00,15.98,15.99,15.98,15.98,13005.0,12.438,12.4458,12.438,12.438,13005.0
2018-05-02 15:00:00,15.98,15.98,15.97,15.98,17313.0,12.438,12.438,12.4302,12.438,17313.0
2018-05-02 15:05:00,15.98,15.99,15.98,15.99,8085.0,12.438,12.4458,12.438,12.4458,8085.0
2018-05-02 15:10:00,15.99,15.99,15.97,15.98,60807.0,12.4458,12.4458,12.4302,12.438,60807.0
2018-05-02 15:15:00,15.97,15.97,15.96,15.96,35994.0,12.4302,12.4302,12.4224,12.4224,35994.0
2018-05-02 15:20:00,15.96,15.96,15.93,15.93,34197.0,12.4224,12.4224,12.3991,12.3991,34197.0
2018-05-02 15:25:00,15.93,15.94,15.93,15.94,15642.0,12.3991,12.4068,12.3991,12.4068,15642.0
2018-05-02 15:30:00,15.93,15.94,15.92,15.94,79428.0,12.3991,12.4068,12.3913,12.4068,79428.0
2018-05-02 15:35:00,15.92,15.93,15.91,15.92,42813.0,12.3913,12.3991,12.3835,12.3913,42813.0
2018-05-02 15:40:00,15.92,15.92,15.91,15.91,11352.0,12.3913,12.3913,12.3835,12.3835,11352.0
2018-05-02 15:45:00,15.91,15.91,15.89,15.89,57807.0,12.3835,12.3835,12.3679,12.3679,57807.0
2018-05-02 15:50:00,15.89,15.9,15.88,15.89,73668.0,12.3679,12.3757,12.3601,12.3679,73668.0
2018-05-02 15:55:00,15.89,15.91,15.89,15.91,52329.0,12.3679,12.3835,12.3679,12.3835,52329.0
2018-05-03 09:30:00,15.85,15.88,15.81,15.82,188085.0,12.3368,12.3601,12.3057,12.3134,188085.0
2018-05-03 09:35:00,15.81,15.83,15.8,15.83,61020.0,12.3057,12.3212,12.2979,12.3212,61020.0
2018-05-03 09:40:00,15.83,15.83,15.8,15.81,76779.0,12.3212,12.3212,12.2979,12.3057,76779.0
2018-05-03 09:45:00,15.81,15.83,15.81,15.83,30135.0,12.3057,12.3212,12.3057,12.3212,30135.0
2018-05-03 09:50:00,15.83,15.84,15.82,15.83,65286.0,12.3212,12.329,12.3134,12.3212,65286.0
2018-05-03 09:55:00,15.83,15.85,15.83,15.83,60522.0,12.3212,12.3368,12.3212,12.3212,60522.0
2018-05-03 10:00:00,15.84,15.84,15.81,15.81,20955.0,12.329,12.329,12.3057,12.3057,20955.0
2018-05-03 10:05:00,15.82,15.83,15.8,15.83,212571.0,12.3134,12.3212,12.2979,12.3212,212571.0
2018-05-03 10:10:00,15.83,15.83,15.8,15.8,35409.0,12.3212,12.3212,12.2979,12.2979,35409.0
2018-05-03 10:15:00,15.8,15.81,15.79,15.8,30576.0,12.2979,12.3057,12.2901,12.2979,30576.0
2018-05-03 10:20:00,15.8,15.8,15.76,15.77,59190.0,12.2979,12.2979,12.2667,12.2745,59190.0
2018-05-03 10:25:00,15.77,15.78,15.75,15.76,35880.0,12.2745,12.2823,12.259,12.2667,35880.0
2018-05-03 10:30:00,15.76,15.76,15.74,15.74,70032.0,12.2667,12.2667,12.2512,12.2512,70032.0
2018-05-03 10:35:00,15.73,15.74,15.7,15.71,77100.0,12.2434,12.2512,12.22,12.2278,77100.0
2018-05-03 10:40:00,15.72,15.74,15.71,15.72,37503.0,12.2356,12.2512,12.2278,12.2356,37503.0
2018-05-03 10:45:00,15.72,15.75,15.72,15.74,48183.0,12.2356,12.259,12.2356,12.2512,48183.0
2018-05-03 10:50:00,15.74,15.74,15.71,15.73,48120.0,12.2512,12.2512,12.2278,12.2434,48120.0
2018-05-03 10:55:00,15.72,15.72,15.69,15.72,58743.0,12.2356,12.2356,12.2122,12.2356,58743.0
2018-05-03 11:00:00,15.72,15.73,15.71,15.72,38835.0,12.2356,12.2434,12.2278,12.2356,38835.0
2018-05-03 11:05:00,15.72,15.74,15.72,15.74,22440.0,12.2356,12.2512,12.2356,12.2512,22440.0
2018-05-03 11:10:00,15.74,15.77,15.74,15.76,33672.0,12.2512,12.2745,12.2512,12.2667,33672.0
2018-05-03 11:15:00,15.76,15.77,15.75,15.76,51861.0,12.2667,12.2745,12.259,12.2667,51861.0
2018-05-03 11:20:00,15.76,15.76,15.74,15.75,40542.0,12.2667,12.2667,12.2512,12.259,40542.0
2018-05-03 11:25:00,15.74,15.75,15.73,15.73,40362.0,12.2512,12.259,12.2434,12.2434,40362.0
2018-05-03 11:30:00,15.73,15.73,15.71,15.73,38034.0,12.2434,12.2434,12.2278,12.2434,38034.0
2018-05-03 11:35:00,15.74,15.74,15.73,15.73,32298.0,12.2512,12.2512,12.2434,12.2434,32298.0
2018-05-03 11:40:00,15.74,15.74,15.71,15.74,60210.0,12.2512,12.2512,12.2278,12.2512,60210.0
2018-05-03 11:45:00,15.74,15.78,15.73,15.77,546678.0,12.2512,12.2823,12.2434,12.2745,546678.0
2018-05-03 11:50:00,15.78,15.78,15.77,15.78,45630.0,12.2823,12.2823,12.2745,12.2823,45630.0
2018-05-03 11:55:00,15.78,15.79,15.77,15.78,28215.0,12.2823,12.2901,12.2745,12.2823,28215.0
2018-05-03 12:00:00,15.78,15.79,15.78,15.78,42993.0,12.2823,12.2901,12.2823,12.2823,42993.0
2018-05-03 12:05:00,15.78,15.8,15.78,15.79,43260.0,12.2823,12.2979,12.2823,12.2901,43260.0
2018-05-03 12:10:00,15.79,15.79,15.77,15.79,54186.0,12.2901,12.2901,12.2745,12.2901,54186.0
2018-05-03 12:15:00,15.79,15.79,15.77,15.77,16587.0,12.2901,12.2901,12.2745,12.2745,16587.0
2018-05-03 12:20:00,15.77,15.78,15.77,15.77,33300.0,12.2745,12.2823,12.2745,12.2745,33300.0
2018-05-03 12:25:00,15.76,15.77,15.75,15.75,25347.0,12.2667,12.2745,12.259,12.259,25347.0
2018-05-03 12:30:00,15.75,15.78,15.75,15.78,26409.0,12.259,12.2823,12.259,12.2823,26409.0
2018-05-03 12:35:00,15.78,15.82,15.78,15.82,47160.0,12.2823,12.3134,12.2823,12.3134,47160.0
2018-05-03 12:40:00,15.82,15.84,15.81,15.84,24018.0,12.3134,12.329,12.3057,12.329,24018.0
2018-05-03 12:45:00,15.84,15.85,15.84,15.85,23886.0,12.329,12.3368,12.329,12.3368,23886.0
2018-05-03 12:50:00,15.84,15.88,15.84,15.87,38238.0,12.329,12.3601,12.329,12.3524,38238.0
2018-05-03 12:55:00,15.87,15.9,15.86,15.89,5214921.0,12.3524,12.3757,12.3446,12.3679,5214921.0
2018-05-03 13:00:00,15.89,15.89,15.86,15.87,30240.0,12.3679,12.3679,12.3446,12.3524,30240.0
2018-05-03 13:05:00,15.86,15.87,15.85,15.85,32118.0,12.3446,12.3524,12.3368,12.3368,32118.0
2018-05-03 13:10:00,15.85,15.87,15.85,15.86,21030.0,12.3368,12.3524,12.3368,12.3446,21030.0
2018-05-03 13:15:00,15.85,15.89,15.85,15.88,53520.0,12.3368,12.3679,12.3368,12.3601,53520.0
2018-05-03 13:20:00,15.87,15.88,15.86,15.86,24492.0,12.3524,12.3601,12.3446,12.3446,24492.0
2018-05-03 13:25:00,15.86,15.86,15.85,15.86,64965.0,12.3446,12.3446,12.3368,12.3446,64965.0
2018-05-03 13:30:00,15.86,15.9,15.86,15.9,28869.0,12.3446,12.3757,12.3446,12.3757,28869.0
2018-05-03 13:35:00,15.91,15.92,15.9,15.92,42240.0,12.3835,12.3913,12.3757,12.3913,42240.0
2018-05-03 13:40:00,15.92,15.92,15.91,15.92,30375.0,12.3913,12.3913,12.3835,12.3913,30375.0
2018-05-03 13:45:00,15.92,15.92,15.89,15.9,10929.0,12.3913,12.3913,12.3679,12.3757,10929.0
2018-05-03 13:50:00,15.9,15.91,15.89,15.91,42729.0,12.3757,12.3835,12.3679,12.3835,42729.0
2018-05-03 13:55:00,15.91,15.91,15.89,15.89,18276.0,12.3835,12.3835,12.3679,12.3679,18276.0
2018-05-03 14:00:00,15.89,15.89,15.87,15.87,10686.0,12.3679,12.3679,12.3524,12.3524,10686.0
2018-05-03 14:05:00,15.87,15.89,15.87,15.89,13959.0,12.3524,12.3679,12.3524,12.3679,13959.0
2018-05-03 14:10:00,15.89,15.89,15.87,15.88,10380.0,12.3679,12.3679,12.3524,12.3601,10380.0
2018-05-03 14:15:00,15.89,15.89,15.87,15.87,6726.0,12.3679,12.3679,12.3524,12.3524,6726.0
2018-05-03 14:20:00,15.87,15.87,15.86,15.86,26409.0,12.3524,12.3524,12.3446,12.3446,26409.0
2018-05-03 14:25:00,15.86,15.88,15.86,15.87,35835.0,12.3446,12.3601,12.3446,12.3524,35835.0
2018-05-03 14:30:00,15.88,15.91,15.88,15.9,19458.0,12.3601,12.3835,12.3601,12.3757,19458.0
2018-05-03 14:35:00,15.91,15.92,15.9,15.91,43167.0,12.3835,12.3913,12.3757,12.3835,43167.0
2018-05-03 14:40:00,15.91,15.92,15.89,15.9,28317.0,12.3835,12.3913,12.3679,12.3757,28317.0
2018-05-03 14:45:00,15.9,15.9,15.88,15.88,18456.0,12.3757,12.3757,12.3601,12.3601,18456.0
2018-05-03 14:50:00,15.88,15.88,15.87,15.88,8310.0,12.3601,12.3601,12.3524,12.3601,8310.0
2018-05-03 14:55:00,15.88,15.88,15.86,15.86,7764.0,12.3601,12.3601,12.3446,12.3446,7764.0
2018-05-03 15:00:00,15.87,15.89,15.87,15.88,17322.0,12.3524,12.3679,12.3524,12.3601,17322.0
2018-05-03 15:05:00,15.87,15.89,15.86,15.87,29124.0,12.3524,12.3679,12.3446,12.3524,29124.0
2018-05-03 15:10:00,15.86,15.88,15.86,15.88,20526.0,12.3446,12.3601,12.3446,12.3601,20526.0
2018-05-03 15:15:00,15.89,15.89,15.87,15.88,12009.0,12.3679,12.3679,12.3524,12.3601,12009.0
2018-05-03 15:20:00,15.88,15.89,15.87,15.88,20709.0,12.3601,12.3679,12.3524,12.3601,20709.0
2018-05-03 15:25:00,15.88,15.89,15.87,15.89,9741.0,12.3601,12.3679,12.3524,12.3679,9741.0
2018-05-03 15:30:00,15.89,15.9,15.88,15.88,1627062.0,12.3679,12.3757,12.3601,12.3601,1627062.0
2018-05-03 15:35:00,15.87,15.87,15.86,15.86,6192.0,12.3524,12.3524,12.3446,12.3446,6192.0
2018-05-03 15:40:00,15.86,15.86,15.85,15.86,57099.0,12.3446,12.3446,12.3368,12.3446,57099.0
2018-05-03 15:45:00,15.86,15.87,15.86,15.87,9189.0,12.3446,12.3524,12.3446,12.3524,9189.0
2018-05-03 15:50:00,15.86,15.87,15.86,15.86,26115.0,12.3446,12.3524,12.3446,12.3446,26115.0
2018-05-03 15:55:00,15.86,15.88,15.85,15.87,49899.0,12.3446,12.3601,12.3368,12.3524,49899.0
2018-05-04 09:30:00,15.82,15.82,15.76,15.79,34110.0,12.3134,12.3134,12.2667,12.2901,34110.0
2018-05-04 09:35:00,15.8,15.84,15.79,15.84,12678.0,12.2979,12.329,12.2901,12.329,12678.0
2018-05-04 09:40:00,15.84,15.85,15.83,15.85,16683.0,12.329,12.3368,12.3212,12.3368,16683.0
2018-05-04 09:45:00,15.86,15.88,15.85,15.88,12996.0,12.3446,12.3601,12.3368,12.3601,12996.0
2018-05-04 09:50:00,15.88,15.88,15.87,15.88,15288.0,12.3601,12.3601,12.3524,12.3601,15288.0
2018-05-04 09:55:00,15.88,15.88,15.87,15.87,13407.0,12.3601,12.3601,12.3524,12.3524,13407.0
2018-05-04 10:00:00,15.87,15.87,15.86,15.87,13890.0,12.3524,12.3524,12.3446,12.3524,13890.0
2018-05-04 10:05:00,15.88,15.9,15.87,15.89,12216.0,12.3601,12.3757,12.3524,12.3679,12216.0
2018-05-04 10:10:00,15.89,15.9,15.89,15.9,17445.0,12.3679,12.3757,12.3679,12.3757,17445.0
2018-05-04 10:15:00,15.91,15.91,15.89,15.89,48207.0,12.3835,12.3835,12.3679,12.3679,48207.0
2018-05-04 10:20:00,15.9,15.91,15.89,15.91,56889.0,12.3757,12.3835,12.3679,12.3835,56889.0
2018-05-04 10:25:00,15.91,15.94,15.91,15.93,56442.0,12.3835,12.4068,12.3835,12.3991,56442.0
2018-05-04 10:30:00,15.93,15.95,15.93,15.94,17676.0,12.3991,12.4146,12.3991,12.4068,17676.0
2018-05-04 10:35:00,15.95,15.96,15.94,15.96,49215.0,12.4146,12.4224,12.4068,12.4224,49215.0
2018-05-04 10:40:00,15.96,15.99,15.96,15.99,64293.0,12.4224,12.4458,12.4224,12.4458,64293.0
2018-05-04 10:45:00,15.99,15.99,15.97,15.98,29235.0,12.4458,12.4458,12.4302,12.438,29235.0
2018-05-04 10:50:00,15.98,15.98,15.97,15.98,22836.0,12.438,12.438,12.4302,12.438,22836.0
2018-05-04 10:55:00,15.98,15.99,15.98,15.98,24327.0,12.438,12.4458,12.438,12.438,24327.0
2018-05-04 11:00:00,15.98,15.98,15.97,15.97,31527.0,12.438,12.438,12.4302,12.4302,31527.0
2018-05-04 11:05:00,15.97,15.99,15.97,15.98,25047.0,12.4302,12.4458,12.4302,12.438,25047.0
2018-05-04 11:10:00,15.99,15.99,15.98,15.98,42636.0,12.4458,12.4458,12.438,12.438,42636.0
2018-05-04 11:15:00,15.98,15.99,15.97,15.99,41286.0,12.438,12.4458,12.4302,12.4458,41286.0
2018-05-04 11:20:00,15.99,16.01,15.98,16.0,31587.0,12.4458,12.4613,12.438,12.4535,31587.0
2018-05-04 11:25:00,16.0,16.01,16.0,16.01,20673.0,12.4535,12.4613,12.4535,12.4613,20673.0
2018-05-04 11:30:00,16.01,16.03,16.01,16.02,19308.0,12.4613,12.4769,12.4613,12.4691,19308.0
2018-05-04 11:35:00,16.02,16.03,16.01,16.01,40809.0,12.4691,12.4769,12.4613,12.4613,40809.0
2018-05-04 11:40:00,16.02,16.02,16.01,16.02,45957.0,12.4691,12.4691,12.4613,12.4691,45957.0
2018-05-04 11:45:00,16.02,16.02,16.0,16.0,19266.0,12.4691,12.4691,12.4535,12.4535,19266.0
2018-05-04 11:50:00,16.01,16.01,16.0,16.0,22056.0,12.4613,12.4613,12.4535,12.4535,22056.0
2018-05-04 11:55:00,16.0,16.02,16.0,16.02,17055.0,12.4535,12.4691,12.4535,12.4691,17055.0
2018-05-04 12:00:00,16.02,16.02,16.01,16.02,22176.0,12.4691,12.4691,12.4613,12.4691,22176.0
2018-05-04 12:05:00,16.03,16.03,16.02,16.02,10434.0,12.4769,12.4769,12.4691,12.4691,10434.0
2018-05-04 12:10:00,16.02,16.02,16.02,16.02,9486.0,12.4691,12.4691,12.4691,12.4691,9486.0
2018-05-04 12:15:00,16.02,16.03,16.02,16.03,37281.0,12.4691,12.4769,12.4691,12.4769,37281.0
2018-05-04 12:20:00,16.03,16.03,16.02,16.03,7956.0,12.4769,12.4769,12.4691,12.4769,7956.0
2018-05-04 12:25:00,16.03,16.04,16.02,16.04,23898.0,12.4769,12.4847,12.4691,12.4847,23898.0
2018-05-04 12:30:00,16.04,16.04,16.03,16.04,124332.0,12.4847,12.4847,12.4769,12.4847,124332.0
2018-05-04 12:35:00,16.04,16.04,16.04,16.04,8361.0,12.4847,12.4847,12.4847,12.4847,8361.0
2018-05-04 12:40:00,16.04,16.04,16.04,16.04,20766.0,12.4847,12.4847,12.4847,12.4847,20766.0
2018-05-04 12:45:00,16.04,16.04,16.03,16.03,14493.0,12.4847,12.4847,12.4769,12.4769,14493.0
2018-05-04 12:50:00,16.03,16.04,16.03,16.04,11958.0,12.4769,12.4847,12.4769,12.4847,11958.0
2018-05-04 12:55:00,16.04,16.04,16.04,16.04,21780.0,12.4847,12.4847,12.4847,12.4847,21780.0
2018-05-04 13:00:00,16.04,16.05,16.04,16.04,4497.0,12.4847,12.4925,12.4847,12.4847,4497.0
2018-05-04 13:05:00,16.04,16.06,16.04,16.06,9903.0,12.4847,12.5002,12.4847,12.5002,9903.0
2018-05-04 13:10:00,16.06,16.06,16.05,16.06,13440.0,12.5002,12.5002,12.4925,12.5002,13440.0
2018-05-04 13:15:00,16.06,16.06,16.06,16.06,15693.0,12.5002,12.5002,12.5002,12.5002,15693.0
2018-05-04 13:20:00,16.06,16.07,16.06,16.07,41067.0,12.5002,12.508,12.5002,12.508,41067.0
2018-05-04 13:25:00,16.07,16.07,16.06,16.06,38643.0,12.508,12.508,12.5002,12.5002,38643.0
2018-05-04 13:30:00,16.06,16.06,16.06,16.06,29412.0,12.5002,12.5002,12.5002,12.5002,29412.0
2018-05-04 13:35:00,16.06,16.06,16.05,16.05,21150.0,12.5002,12.5002,12.4925,12.4925,21150.0
2018-05-04 13:40:00,16.05,16.06,16.05,16.05,17889.0,12.4925,12.5002,12.4925,12.4925,17889.0
2018-05-04 13:45:00,16.05,16.06,16.05,16.06,6984.0,12.4925,12.5002,12.4925,12.5002,6984.0
2018-05-04 13:50:00,16.06,16.07,16.06,16.07,11025.0,12.5002,12.508,12.5002,12.508,11025.0
2018-05-04 13:55:00,16.07,16.08,16.07,16.08,15825.0,12.508,12.5158,12.508,12.5158,15825.0
2018-05-04 14:00:00,16.07,16.08,16.07,16.08,12048.0,12.508,12.5158,12.508,12.5158,12048.0
2018-05-04 14:05:00,16.08,16.09,16.08,16.09,48231.0,12.5158,12.5236,12.5158,12.5236,48231.0
2018-05-04 14:10:00,16.09,16.09,16.08,16.09,27597.0,12.5236,12.5236,12.5158,12.5236,27597.0
2018-05-04 14:15:00,16.09,16.09,16.09,16.09,11811.0,12.5236,12.5236,12.5236,12.5236,11811.0
2018-05-04 14:20:00,16.09,16.1,16.09,16.1,19014.0,12.5236,12.5314,12.5236,12.5314,19014.0
2018-05-04 14:25:00,16.11,16.12,16.11,16.12,30837.0,12.5392,12.5469,12.5392,12.5469,30837.0
2018-05-04 14:30:00,16.12,16.12,16.11,16.11,23841.0,12.5469,12.5469,12.5392,12.5392,23841.0
2018-05-04 14:35:00,16.11,16.11,16.1,16.11,23487.0,12.5392,12.5392,12.5314,12.5392,23487.0
2018-05-04 14:40:00,16.11,16.12,16.11,16.12,11055.0,12.5392,12.5469,12.5392,12.5469,11055.0
2018-05-04 14:45:00,16.12,16.13,16.11,16.11,22362.0,12.5469,12.5547,12.5392,12.5392,22362.0
2018-05-04 14:50:00,16.12,16.12,16.11,16.11,25497.0,12.5469,12.5469,12.5392,12.5392,25497.0
2018-05-04 14:55:00,16.11,16.11,16.1,16.1,5577.0,12.5392,12.5392,12.5314,12.5314,5577.0
2018-05-04 15:00:00,16.1,16.12,16.1,16.11,30633.0,12.5314,12.5469,12.5314,12.5392,30633.0
2018-05-04 15:05:00,16.11,16.11,16.1,16.1,19494.0,12.5392,12.5392,12.5314,12.5314,19494.0
2018-05-04 15:10:00,16.1,16.11,16.09,16.11,123747.0,12.5314,12.5392,12.5236,12.5392,123747.0
2018-05-04 15:15:00,16.1,16.11,16.1,16.1,22617.0,12.5314,12.5392,12.5314,12.5314,22617.0
2018-05-04 15:20:00,16.1,16.1,16.1,16.1,17208.0,12.5314,12.5314,12.5314,12.5314,17208.0
2018-05-04 15:25:00,16.1,16.11,16.1,16.11,22908.0,12.5314,12.5392,12.5314,12.5392,22908.0
2018-05-04 15:30:00,16.11,16.11,16.09,16.09,14103.0,12.5392,12.5392,12.5236,12.5236,14103.0
2018-05-04 15:35:00,16.1,16.1,16.08,16.08,39921.0,12.5314,12.5314,12.5158,12.5158,39921.0
2018-05-04 15:40:00,16.08,16.09,16.08,16.09,22896.0,12.5158,12.5236,12.5158,12.5236,22896.0
2018-05-04 15:45:00,16.09,16.09,16.07,16.07,32703.0,12.5236,12.5236,12.508,12.508,32703.0
2018-05-04 15:50:00,16.07,16.07,16.05,16.05,52452.0,12.508,12.508,12.4925,12.4925,52452.0
2018-05-04 15:55:00,16.05,16.08,16.05,16.08,28032.0,12.4925,12.5158,12.4925,12.5158,28032.0
2018-05-07 09:30:00,16.12,16.12,16.1,16.11,71748.0,12.5469,12.5469,12.5314,12.5392,71748.0
2018-05-07 09:35:00,16.11,16.12,16.1,16.1,47202.0,12.5392,12.5469,12.5314,12.5314,47202.0
2018-05-07 09:40:00,16.1,16.12,16.1,16.12,31482.0,12.5314,12.5469,12.5314,12.5469,31482.0
2018-05-07 09:45:00,16.12,16.12,16.11,16.11,7122.0,12.5469,12.5469,12.5392,12.5392,7122.0
2018-05-07 09:50:00,16.11,16.13,16.11,16.12,20523.0,12.5392,12.5547,12.5392,12.5469,20523.0
2018-05-07 09:55:00,16.12,16.13,16.12,16.13,29556.0,12.5469,12.5547,12.5469,12.5547,29556.0
2018-05-07 10:00:00,16.13,16.13,16.12,16.12,55245.0,12.5547,12.5547,12.5469,12.5469,55245.0
2018-05-07 10:05:00,16.12,16.12,16.11,16.11,14133.0,12.5469,12.5469,12.5392,12.5392,14133.0
2018-05-07 10:10:00,16.1,16.11,16.09,16.09,24831.0,12.5314,12.5392,12.5236,12.5236,24831.0
2018-05-07 10:15:00,16.09,16.1,16.09,16.1,28767.0,12.5236,12.5314,12.5236,12.5314,28767.0
2018-05-07 10:20:00,16.1,16.1,16.09,16.09,39636.0,12.5314,12.5314,12.5236,12.5236,39636.0
2018-05-07 10:25:00,16.09,16.1,16.09,16.09,44175.0,12.5236,12.5314,12.5236,12.5236,44175.0
2018-05-07 10:30:00,16.1,16.1,16.08,16.09,57030.0,12.5314,12.5314,12.5158,12.5236,57030.0
2018-05-07 10:35:00,16.09,16.09,16.06,16.06,10974.0,12.5236,12.5236,12.5002,12.5002,10974.0
2018-05-07 10:40:00,16.07,16.07,16.05,16.06,12582.0,12.508,12.508,12.4925,12.5002,12582.0
2018-05-07 10:45:00,16.07,16.08,16.06,16.07,17058.0,12.508,12.5158,12.5002,12.508,17058.0
2018-05-07 10:50:00,16.07,16.07,16.06,16.07,44385.0,12.508,12.508,12.5002,12.508,44385.0
2018-05-07 10:55:00,16.07,16.08,16.06,16.08,12930.0,12.508,12.5158,12.5002,12.5158,12930.0
2018-05-07 11:00:00,16.08,16.08,16.08,16.08,11628.0,12.5158,12.5158,12.5158,12.5158,11628.0
2018-05-07 11:05:00,16.08,16.08,16.07,16.08,21402.0,12.5158,12.5158,12.508,12.5158,21402.0
2018-05-07 11:10:00,16.09,16.1,16.08,16.1,29703.0,12.5236,12.5314,12.5158,12.5314,29703.0
2018-05-07 11:15:00,16.1,16.1,16.09,16.09,22221.0,12.5314,12.5314,12.5236,12.5236,22221.0
2018-05-07 11:20:00,16.09,16.1,16.09,16.1,12675.0,12.5236,12.5314,12.5236,12.5314,12675.0
2018-05-07 11:25:00,16.1,16.1,16.08,16.09,14559.0,12.5314,12.5314,12.5158,12.5236,14559.0
2018-05-07 11:30:00,16.09,16.09,16.08,16.08,23241.0,12.5236,12.5236,12.5158,12.5158,23241.0
2018-05-07 11:35:00,16.08,16.09,16.08,16.08,40326.0,12.5158,12.5236,12.5158,12.5158,40326.0
2018-05-07 11:40:00,16.08,16.09,16.08,16.08,19392.0,12.5158,12.5236,12.5158,12.5158,19392.0
2018-05-07 11:45:00,16.08,16.08,16.07,16.07,34206.0,12.5158,12.5158,12.508,12.508,34206.0
2018-05-07 11:50:00,16.07,16.08,16.07,16.08,28773.0,12.508,12.5158,12.508,12.5158,28773.0
2018-05-07 11:55:00,16.08,16.09,16.08,16.09,2400.0,12.5158,12.5236,12.5158,12.5236,2400.0
2018-05-07 12:00:00,16.09,16.09,16.08,16.08,39159.0,12.5236,12.5236,12.5158,12.5158,39159.0
2018-05-07 12:05:00,16.09,16.09,16.08,16.09,9000.0,12.5236,12.5236,12.5158,12.5236,9000.0
2018-05-07 12:10:00,16.08,16.09,16.08,16.09,16368.0,12.5158,12.5236,12.5158,12.5236,16368.0
2018-05-07 12:15:00,16.09,16.1,16.09,16.1,18150.0,12.5236,12.5314,12.5236,12.5314,18150.0
2018-05-07 12:20:00,16.1,16.1,16.09,16.09,69507.0,12.5314,12.5314,12.5236,12.5236,69507.0
2018-05-07 12:25:00,16.09,16.1,16.09,16.1,38310.0,12.5236,12.5314,12.5236,12.5314,38310.0
2018-05-07 12:30:00,16.1,16.1,16.09,16.09,8598.0,12.5314,12.5314,12.5236,12.5236,8598.0
2018-05-07 12:35:00,16.1,16.1,16.09,16.1,12051.0,12.5314,12.5314,12.5236,12.5314,12051.0
2018-05-07 12:40:00,16.1,16.1,16.09,16.09,9345.0,12.5314,12.5314,12.5236,12.5236,9345.0
2018-05-07 12:45:00,16.09,16.09,16.08,16.09,12951.0,12.5236,12.5236,12.5158,12.5236,12951.0
2018-05-07 12:50:00,16.09,16.09,16.08,16.09,191067.0,12.5236,12.5236,12.5158,12.5236,191067.0
2018-05-07 12:55:00,16.09,16.09,16.08,16.09,29733.0,12.5236,12.5236,12.5158,12.5236,29733.0
2018-05-07 13:00:00,16.09,16.09,16.08,16.09,14724.0,12.5236,12.5236,12.5158,12.5236,14724.0
2018-05-07 13:05:00,16.09,16.09,16.07,16.08,19950.0,12.5236,12.5236,12.508,12.5158,19950.0
2018-05-07 13:10:00,16.08,16.09,16.07,16.08,22236.0,12.5158,12.5236,12.508,12.5158,22236.0
2018-05-07 13:15:00,16.08,16.08,16.08,16.08,10902.0,12.5158,12.5158,12.5158,12.5158,10902.0
2018-05-07 13:20:00,16.08,16.09,16.08,16.09,9036.0,12.5158,12.5236,12.5158,12.5236,9036.0
2018-05-07 13:25:00,16.08,16.09,16.08,16.09,29445.0,12.5158,12.5236,12.5158,12.5236,29445.0
2018-05-07 13:30:00,16.09,16.09,16.08,16.09,13920.0,12.5236,12.5236,12.5158,12.5236,13920.0
2018-05-07 13:35:00,16.09,16.09,16.09,16.09,34404.0,12.5236,12.5236,12.5236,12.5236,34404.0
2018-05-07 13:40:00,16.09,16.09,16.09,16.09,7467.0,12.5236,12.5236,12.5236,12.5236,7467.0
2018-05-07 13:45:00,16.09,16.09,16.09,16.09,15438.0,12.5236,12.5236,12.5236,12.5236,15438.0
2018-05-07 13:50:00,16.09,16.1,16.09,16.1,19347.0,12.5236,12.5314,12.5236,12.5314,19347.0
2018-05-07 13:55:00,16.09,16.1,16.09,16.09,22713.0,12.5236,12.5314,12.5236,12.5236,22713.0
2018-05-07 14:00:00,16.09,16.09,16.09,16.09,9981.0,12.5236,12.5236,12.5236,12.5236,9981.0
2018-05-07 14:05:00,16.09,16.09,16.09,16.09,24039.0,12.5236,12.5236,12.5236,12.5236,24039.0
2018-05-07 14:10:00,16.09,16.1,16.09,16.1,12882.0,12.5236,12.5314,12.5236,12.5314,12882.0
2018-05-07 14:15:00,16.1,16.11,16.1,16.11,37287.0,12.5314,12.5392,12.5314,12.5392,37287.0
2018-05-07 14:20:00,16.11,16.11,16.1,16.11,51735.0,12.5392,12.5392,12.5314,12.5392,51735.0
2018-05-07 14:25:00,16.11,16.11,16.1,16.11,52080.0,12.5392,12.5392,12.5314,12.5392,52080.0
2018-05-07 14:30:00,16.11,16.12,16.1,16.12,39153.0,12.5392,12.5469,12.5314,12.5469,39153.0
2018-05-07 14:35:00,16.12,16.12,16.1,16.1,31785.0,12.5469,12.5469,12.5314,12.5314,31785.0
2018-05-07 14:40:00,16.11,16.11,16.09,16.09,27078.0,12.5392,12.5392,12.5236,12.5236,27078.0
2018-05-07 14:45:00,16.09,16.1,16.08,16.08,10491.0,12.5236,12.5314,12.5158,12.5158,10491.0
2018-05-07 14:50:00,16.08,16.09,16.06,16.07,16647.0,12.5158,12.5236,12.5002,12.508,16647.0
2018-05-07 14:55:00,16.07,16.07,16.06,16.07,9273.0,12.508,12.508,12.5002,12.508,9273.0
2018-05-07 15:00:00,16.07,16.07,16.06,16.07,36303.0,12.508,12.508,12.5002,12.508,36303.0
2018-05-07 15:05:00,16.07,16.08,16.07,16.07,17331.0,12.508,12.5158,12.508,12.508,17331.0
2018-05-07 15:10:00,16.07,16.07,16.03,16.04,41709.0,12.508,12.508,12.4769,12.4847,41709.0
2018-05-07 15:15:00,16.04,16.05,16.02,16.04,19593.0,12.4847,12.4925,12.4691,12.4847,19593.0
2018-05-07 15:20:00,16.03,16.03,16.02,16.03,34221.0,12.4769,12.4769,12.4691,12.4769,34221.0
2018-05-07 15:25:00,16.03,16.04,16.02,16.04,11556.0,12.4769,12.4847,12.4691,12.4847,11556.0
2018-05-07 15:30:00,16.04,16.05,16.03,16.05,24981.0,12.4847,12.4925,12.4769,12.4925,24981.0
2018-05-07 15:35:00,16.05,16.06,16.05,16.05,54342.0,12.4925,12.5002,12.4925,12.4925,54342.0
2018-05-07 15:40:00,16.05,16.06,16.04,16.05,15912.0,12.4925,12.5002,12.4847,12.4925,15912.0
2018-05-07 15:45:00,16.05,16.06,16.04,16.06,38283.0,12.4925,12.5002,12.4847,12.5002,38283.0
2018-05-07 15:50:00,16.06,16.06,16.04,16.05,34377.0,12.5002,12.5002,12.4847,12.4925,34377.0
2018-05-07 15:55:00,16.05,16.06,16.05,16.06,45165.0,12.4925,12.5002,12.4925,12.5002,45165.0
2018-05-08 09:30:00,16.03,16.05,16.02,16.03,84186.0,12.4769,12.4925,12.4691,12.4769,84186.0
2018-05-08 09:35:00,16.04,16.04,16.02,16.02,10791.0,12.4847,12.4847,12.4691,12.4691,10791.0
2018-05-08 09:40:00,16.03,16.03,16.02,16.02,6735.0,12.4769,12.4769,12.4691,12.4691,6735.0
2018-05-08 09:45:00,16.02,16.03,16.02,16.02,15603.0,12.4691,12.4769,12.4691,12.4691,15603.0
2018-05-08 09:50:00,16.01,16.02,16.0,16.0,30189.0,12.4613,12.4691,12.4535,12.4535,30189.0
2018-05-08 09:55:00,16.01,16.01,16.0,16.01,14133.0,12.4613,12.4613,12.4535,12.4613,14133.0
2018-05-08 10:00:00,16.01,16.02,16.01,16.02,10368.0,12.4613,12.4691,12.4613,12.4691,10368.0
2018-05-08 10:05:00,16.02,16.03,16.01,16.02,32472.0,12.4691,12.4769,12.4613,12.4691,32472.0
2018-05-08 10:10:00,16.02,16.02,16.01,16.01,26766.0,12.4691,12.4691,12.4613,12.4613,26766.0
2018-05-08 10:15:00,16.01,16.02,16.0,16.02,34323.0,12.4613,12.4691,12.4535,12.4691,34323.0
2018-05-08 10:20:00,16.01,16.02,16.01,16.01,29079.0,12.4613,12.4691,12.4613,12.4613,29079.0
2018-05-08 10:25:00,16.01,16.02,16.01,16.02,17745.0,12.4613,12.4691,12.4613,12.4691,17745.0
2018-05-08 10:30:00,16.02,16.03,16.02,16.03,24963.0,12.4691,12.4769,12.4691,12.4769,24963.0
2018-05-08 10:35:00,16.04,16.05,16.04,16.04,28452.0,12.4847,12.4925,12.4847,12.4847,28452.0
2018-05-08 10:40:00,16.04,16.05,16.04,16.05,17169.0,12.4847,12.4925,12.4847,12.4925,17169.0
2018-05-08 10:45:00,16.04,16.05,16.04,16.04,17871.0,12.4847,12.4925,12.4847,12.4847,17871.0
2018-05-08 10:50:00,16.04,16.05,16.04,16.04,21501.0,12.4847,12.4925,12.4847,12.4847,21501.0
2018-05-08 10:55:00,16.04,16.05,16.03,16.03,9261.0,12.4847,12.4925,12.4769,12.4769,9261.0
2018-05-08 11:00:00,16.03,16.03,16.02,16.02,11406.0,12.4769,12.4769,12.4691,12.4691,11406.0
2018-05-08 11:05:00,16.02,16.02,16.0,16.0,27810.0,12.4691,12.4691,12.4535,12.4535,27810.0
2018-05-08 11:10:00,16.0,16.05,16.0,16.05,115317.0,12.4535,12.4925,12.4535,12.4925,115317.0
2018-05-08 11:15:00,16.04,16.07,16.04,16.05,21771.0,12.4847,12.508,12.4847,12.4925,21771.0
2018-05-08 11:20:00,16.06,16.07,16.03,16.04,23220.0,12.5002,12.508,12.4769,12.4847,23220.0
2018-05-08 11:25:00,16.04,16.06,16.04,16.05,8025.0,12.4847,12.5002,12.4847,12.4925,8025.0
2018-05-08 11:30:00,16.05,16.05,16.03,16.04,16680.0,12.4925,12.4925,12.4769,12.4847,16680.0
2018-05-08 11:35:00,16.04,16.05,16.02,16.03,23607.0,12.4847,12.4925,12.4691,12.4769,23607.0
2018-05-08 11:40:00,16.02,16.04,16.02,16.04,65337.0,12.4691,12.4847,12.4691,12.4847,65337.0
2018-05-08 11:45:00,16.04,16.05,16.04,16.04,18522.0,12.4847,12.4925,12.4847,12.4847,18522.0
2018-05-08 11:50:00,16.03,16.05,16.03,16.05,11655.0,12.4769,12.4925,12.4769,12.4925,11655.0
2018-05-08 11:55:00,16.04,16.04,16.03,16.03,6330.0,12.4847,12.4847,12.4769,12.4769,6330.0
2018-05-08 12:00:00,16.03,16.03,16.02,16.02,3471.0,12.4769,12.4769,12.4691,12.4691,3471.0
2018-05-08 12:05:00,16.02,16.03,16.02,16.03,19995.0,12.4691,12.4769,12.4691,12.4769,19995.0
2018-05-08 12:10:00,16.03,16.03,16.02,16.03,7848.0,12.4769,12.4769,12.4691,12.4769,7848.0
2018-05-08 12:15:00,16.03,16.03,16.01,16.01,128133.0,12.4769,12.4769,12.4613,12.4613,128133.0
2018-05-08 12:20:00,16.01,16.01,16.0,16.01,24396.0,12.4613,12.4613,12.4535,12.4613,24396.0
2018-05-08 12:25:00,16.01,16.01,15.99,16.0,48528.0,12.4613,12.4613,12.4458,12.4535,48528.0
2018-05-08 12:30:00,16.0,16.01,16.0,16.01,5064.0,12.4535,12.4613,12.4535,12.4613,5064.0
2018-05-08 12:35:00,16.0,16.01,15.99,16.01,20628.0,12.4535,12.4613,12.4458,12.4613,20628.0
2018-05-08 12:40:00,16.01,16.01,16.01,16.01,27423.0,12.4613,12.4613,12.4613,12.4613,27423.0
2018-05-08 12:45:00,16.01,16.01,16.0,16.0,17856.0,12.4613,12.4613,12.4535,12.4535,17856.0
2018-05-08 12:50:00,16.01,16.01,15.99,15.99,30138.0,12.4613,12.4613,12.4458,12.4458,30138.0
2018-05-08 12:55:00,15.99,15.99,15.98,15.99,13656.0,12.4458,12.4458,12.438,12.4458,13656.0
2018-05-08 13:00:00,15.99,16.01,15.99,16.0,9843.0,12.4458,12.4613,12.4458,12.4535,9843.0
2018-05-08 13:05:00,16.0,16.01,16.0,16.0,8082.0,12.4535,12.4613,12.4535,12.4535,8082.0
2018-05-08 13:10:00,15.99,16.0,15.99,16.0,3498.0,12.4458,12.4535,12.4458,12.4535,3498.0
2018-05-08 13:15:00,15.99,15.99,15.99,15.99,4527.0,12.4458,12.4458,12.4458,12.4458,4527.0
2018-05-08 13:20:00,16.0,16.0,15.99,16.0,19863.0,12.4535,12.4535,12.4458,12.4535,19863.0
2018-05-08 13:25:00,16.0,16.02,16.0,16.02,13965.0,12.4535,12.4691,12.4535,12.4691,13965.0
2018-05-08 13:30:00,16.02,16.02,16.01,16.01,5979.0,12.4691,12.4691,12.4613,12.4613,5979.0
2018-05-08 13:35:00,16.01,16.02,16.01,16.01,8400.0,12.4613,12.4691,12.4613,12.4613,8400.0
2018-05-08 13:40:00,16.01,16.01,16.01,16.01,6600.0,12.4613,12.4613,12.4613,12.4613,6600.0
2018-05-08 13:45:00,16.02,16.02,16.01,16.02,9951.0,12.4691,12.4691,12.4613,12.4691,9951.0
2018-05-08 13:50:00,16.02,16.02,16.02,16.02,11547.0,12.4691,12.4691,12.4691,12.4691,11547.0
2018-05-08 13:55:00,16.01,16.01,16.0,16.0,16128.0,12.4613,12.4613,12.4535,12.4535,16128.0
2018-05-08 14:00:00,16.01,16.02,16.01,16.01,7080.0,12.4613,12.4691,12.4613,12.4613,7080.0
2018-05-08 14:05:00,16.01,16.01,16.0,16.01,19020.0,12.4613,12.4613,12.4535,12.4613,19020.0
2018-05-08 14:10:00,16.0,16.02,15.99,16.0,19704.0,12.4535,12.4691,12.4458,12.4535,19704.0
2018-05-08 14:15:00,16.0,16.02,16.0,16.02,22422.0,12.4535,12.4691,12.4535,12.4691,22422.0
2018-05-08 14:20:00,16.0,16.04,16.0,16.03,13839.0,12.4535,12.4847,12.4535,12.4769,13839.0
2018-05-08 14:25:00,16.04,16.05,16.01,16.01,16866.0,12.4847,12.4925,12.4613,12.4613,16866.0
2018-05-08 14:30:00,16.02,16.02,16.01,16.01,25182.0,12.4691,12.4691,12.4613,12.4613,25182.0
2018-05-08 14:35:00,16.02,16.02,15.99,15.99,12885.0,12.4691,12.4691,12.4458,12.4458,12885.0
2018-05-08 14:40:00,15.98,15.98,15.96,15.97,26850.0,12.438,12.438,12.4224,12.4302,26850.0
2018-05-08 14:45:00,15.98,15.98,15.97,15.98,14568.0,12.438,12.438,12.4302,12.438,14568.0
2018-05-08 14:50:00,15.98,16.01,15.98,16.01,29235.0,12.438,12.4613,12.438,12.4613,29235.0
2018-05-08 14:55:00,16.0,16.01,15.99,15.99,37317.0,12.4535,12.4613,12.4458,12.4458,37317.0
2018-05-08 15:00:00,15.99,16.01,15.98,16.0,12132.0,12.4458,12.4613,12.438,12.4535,12132.0
2018-05-08 15:05:00,16.02,16.02,16.01,16.02,21735.0,12.4691,12.4691,12.4613,12.4691,21735.0
2018-05-08 15:10:00,16.02,16.04,16.01,16.03,26007.0,12.4691,12.4847,12.4613,12.4769,26007.0
2018-05-08 15:15:00,16.04,16.04,16.02,16.03,31452.0,12.4847,12.4847,12.4691,12.4769,31452.0
2018-05-08 15:20:00,16.04,16.05,16.04,16.04,17340.0,12.4847,12.4925,12.4847,12.4847,17340.0
2018-05-08 15:25:00,16.04,16.04,16.03,16.04,23235.0,12.4847,12.4847,12.4769,12.4847,23235.0
2018-05-08 15:30:00,16.04,16.06,16.04,16.06,44976.0,12.4847,12.5002,12.4847,12.5002,44976.0
2018-05-08 15:35:00,16.05,16.06,16.05,16.06,19587.0,12.4925,12.5002,12.4925,12.5002,19587.0
2018-05-08 15:40:00,16.05,16.07,16.05,16.05,29673.0,12.4925,12.508,12.4925,12.4925,29673.0
2018-05-08 15:45:00,16.05,16.05,16.04,16.04,12072.0,12.4925,12.4925,12.4847,12.4847,12072.0
2018-05-08 15:50:00,16.04,16.06,16.04,16.05,47967.0,12.4847,12.5002,12.4847,12.4925,47967.0
2018-05-08 15:55:00,16.05,16.06,16.05,16.06,61239.0,12.4925,12.5002,12.4925,12.5002,61239.0
2018-05-09 09:30:00,16.08,16.1,16.07,16.1,52650.0,12.5158,12.5314,12.508,12.5314,52650.0
2018-05-09 09:35:00,16.11,16.12,16.1,16.1,16956.0,12.5392,12.5469,12.5314,12.5314,16956.0
2018-05-09 09:40:00,16.1,16.12,16.1,16.12,56484.0,12.5314,12.5469,12.5314,12.5469,56484.0
2018-05-09 09:45:00,16.12,16.13,16.12,16.13,19650.0,12.5469,12.5547,12.5469,12.5547,19650.0
2018-05-09 09:50:00,16.13,16.14,16.12,16.12,21897.0,12.5547,12.5625,12.5469,12.5469,21897.0
2018-05-09 09:55:00,16.12,16.13,16.12,16.12,11415.0,12.5469,12.5547,12.5469,12.5469,11415.0
2018-05-09 10:00:00,16.12,16.12,16.1,16.11,19119.0,12.5469,12.5469,12.5314,12.5392,19119.0
2018-05-09 10:05:00,16.11,16.11,16.1,16.1,13203.0,12.5392,12.5392,12.5314,12.5314,13203.0
2018-05-09 10:10:00,16.1,16.11,16.1,16.1,25998.0,12.5314,12.5392,12.5314,12.5314,25998.0
2018-05-09 10:15:00,16.1,16.1,16.09,16.09,19269.0,12.5314,12.5314,12.5236,12.5236,19269.0
2018-05-09 10:20:00,16.09,16.1,16.09,16.09,37272.0,12.5236,12.5314,12.5236,12.5236,37272.0
2018-05-09 10:25:00,16.09,16.09,16.08,16.08,10998.0,12.5236,12.5236,12.5158,12.5158,10998.0
2018-05-09 10:30:00,16.08,16.09,16.07,16.07,10005.0,12.5158,12.5236,12.508,12.508,10005.0
2018-05-09 10:35:00,16.08,16.08,16.07,16.07,15657.0,12.5158,12.5158,12.508,12.508,15657.0
2018-05-09 10:40:00,16.08,16.09,16.08,16.08,22908.0,12.5158,12.5236,12.5158,12.5158,22908.0
2018-05-09 10:45:00,16.08,16.08,16.08,16.08,8445.0,12.5158,12.5158,12.5158,12.5158,8445.0
2018-05-09 10:50:00,16.08,16.08,16.05,16.06,28686.0,12.5158,12.5158,12.4925,12.5002,28686.0
2018-05-09 10:55:00,16.06,16.06,16.05,16.05,17391.0,12.5002,12.5002,12.4925,12.4925,17391.0
2018-05-09 11:00:00,16.06,16.06,16.05,16.05,17625.0,12.5002,12.5002,12.4925,12.4925,17625.0
2018-05-09 11:05:00,16.04,16.05,16.04,16.05,7056.0,12.4847,12.4925,12.4847,12.4925,7056.0
2018-05-09 11:10:00,16.05,16.06,16.05,16.05,31050.0,12.4925,12.5002,12.4925,12.4925,31050.0
2018-05-09 11:15:00,16.05,16.06,16.05,16.06,10401.0,12.4925,12.5002,12.4925,12.5002,10401.0
2018-05-09 11:20:00,16.07,16.07,16.06,16.07,19050.0,12.508,12.508,12.5002,12.508,19050.0
2018-05-09 11:25:00,16.07,16.08,16.07,16.08,41775.0,12.508,12.5158,12.508,12.5158,41775.0
2018-05-09 11:30:00,16.08,16.08,16.08,16.08,15327.0,12.5158,12.5158,12.5158,12.5158,15327.0
2018-05-09 11:35:00,16.08,16.08,16.07,16.07,9180.0,12.5158,12.5158,12.508,12.508,9180.0
2018-05-09 11:40:00,16.07,16.08,16.07,16.08,9372.0,12.508,12.5158,12.508,12.5158,9372.0
2018-05-09 11:45:00,16.08,16.08,16.07,16.07,6246.0,12.5158,12.5158,12.508,12.508,6246.0
2018-05-09 11:50:00,16.07,16.07,16.07,16.07,8916.0,12.508,12.508,12.508,12.508,8916.0
2018-05-09 11:55:00,16.07,16.08,16.07,16.08,26649.0,12.508,12.5158,12.508,12.5158,26649.0
2018-05-09 12:00:00,16.08,16.09,16.08,16.09,10617.0,12.5158,12.5236,12.5158,12.5236,10617.0
2018-05-09 12:05:00,16.08,16.09,16.08,16.08,16698.0,12.5158,12.5236,12.5158,12.5158,16698.0
2018-05-09 12:10:00,16.08,16.09,16.08,16.09,52287.0,12.5158,12.5236,12.5158,12.5236,52287.0
2018-05-09 12:15:00,16.09,16.09,16.09,16.09,13059.0,12.5236,12.5236,12.5236,12.5236,13059.0
2018-05-09 12:20:00,16.09,16.12,16.09,16.11,18204.0,12.5236,12.5469,12.5236,12.5392,18204.0
2018-05-09 12:25:00,16.11,16.13,16.11,16.13,14961.0,12.5392,12.5547,12.5392,12.5547,14961.0
2018-05-09 12:30:00,16.13,16.14,16.13,16.14,29082.0,12.5547,12.5625,12.5547,12.5625,29082.0
2018-05-09 12:35:00,16.14,16.14,16.13,16.13,22851.0,12.5625,12.5625,12.5547,12.5547,22851.0
2018-05-09 12:40:00,16.13,16.14,16.13,16.14,17103.0,12.5547,12.5625,12.5547,12.5625,17103.0
2018-05-09 12:45:00,16.15,16.17,16.15,16.17,26022.0,12.5703,12.5859,12.5703,12.5859,26022.0
2018-05-09 12:50:00,16.17,16.18,16.17,16.17,7848.0,12.5859,12.5936,12.5859,12.5859,7848.0
2018-05-09 12:55:00,16.18,16.18,16.17,16.17,38901.0,12.5936,12.5936,12.5859,12.5859,38901.0
2018-05-09 13:00:00,16.17,16.18,16.17,16.18,22401.0,12.5859,12.5936,12.5859,12.5936,22401.0
2018-05-09 13:05:00,16.18,16.18,16.18,16.18,12195.0,12.5936,12.5936,12.5936,12.5936,12195.0
2018-05-09 13:10:00,16.18,16.18,16.17,16.17,21369.0,12.5936,12.5936,12.5859,12.5859,21369.0
2018-05-09 13:15:00,16.17,16.18,16.16,16.17,52089.0,12.5859,12.5936,12.5781,12.5859,52089.0
2018-05-09 13:20:00,16.17,16.18,16.17,16.18,16335.0,12.5859,12.5936,12.5859,12.5936,16335.0
2018-05-09 13:25:00,16.18,16.19,16.17,16.19,11742.0,12.5936,12.6014,12.5859,12.6014,11742.0
2018-05-09 13:30:00,16.19,16.19,16.19,16.19,7197.0,12.6014,12.6014,12.6014,12.6014,7197.0
2018-05-09 13:35:00,16.19,16.19,16.19,16.19,8403.0,12.6014,12.6014,12.6014,12.6014,8403.0
2018-05-09 13:40:00,16.19,16.19,16.19,16.19,13260.0,12.6014,12.6014,12.6014,12.6014,13260.0
2018-05-09 13:45:00,16.19,16.19,16.19,16.19,132216.0,12.6014,12.6014,12.6014,12.6014,132216.0
2018-05-09 13:50:00,16.2,16.2,16.19,16.19,30522.0,12.6092,12.6092,12.6014,12.6014,30522.0
2018-05-09 13:55:00,16.2,16.2,16.19,16.19,20640.0,12.6092,12.6092,12.6014,12.6014,20640.0
2018-05-09 14:00:00,16.19,16.19,16.18,16.19,20979.0,12.6014,12.6014,12.5936,12.6014,20979.0
2018-05-09 14:05:00,16.19,16.2,16.19,16.2,22077.0,12.6014,12.6092,12.6014,12.6092,22077.0
2018-05-09 14:10:00,16.2,16.2,16.2,16.2,28935.0,12.6092,12.6092,12.6092,12.6092,28935.0
2018-05-09 14:15:00,16.2,16.2,16.2,16.2,9465.0,12.6092,12.6092,12.6092,12.6092,9465.0
2018-05-09 14:20:00,16.18,16.18,16.17,16.17,13833.0,12.5936,12.5936,12.5859,12.5859,13833.0
2018-05-09 14:25:00,16.17,16.18,16.16,16.17,18696.0,12.5859,12.5936,12.5781,12.5859,18696.0
2018-05-09 14:30:00,16.18,16.18,16.17,16.18,20388.0,12.5936,12.5936,12.5859,12.5936,20388.0
2018-05-09 14:35:00,16.18,16.19,16.17,16.17,16929.0,12.5936,12.6014,12.5859,12.5859,16929.0
2018-05-09 14:40:00,16.18,16.18,16.17,16.18,26133.0,12.5936,12.5936,12.5859,12.5936,26133.0
2018-05-09 14:45:00,16.18,16.19,16.18,16.19,11205.0,12.5936,12.6014,12.5936,12.6014,11205.0
2018-05-09 14:50:00,16.19,16.19,16.18,16.18,29274.0,12.6014,12.6014,12.5936,12.5936,29274.0
2018-05-09 14:55:00,16.18,16.19,16.18,16.18,24351.0,12.5936,12.6014,12.5936,12.5936,24351.0
2018-05-09 15:00:00,16.18,16.18,16.18,16.18,18852.0,12.5936,12.5936,12.5936,12.5936,18852.0
2018-05-09 15:05:00,16.18,16.19,16.18,16.18,22983.0,12.5936,12.6014,12.5936,12.5936,22983.0
2018-05-09 15:10:00,16.18,16.18,16.17,16.17,16266.0,12.5936,12.5936,12.5859,12.5859,16266.0
2018-05-09 15:15:00,16.17,16.17,16.16,16.16,25230.0,12.5859,12.5859,12.5781,12.5781,25230.0
2018-05-09 15:20:00,16.16,16.16,16.16,16.16,8235.0,12.5781,12.5781,12.5781,12.5781,8235.0
2018-05-09 15:25:00,16.16,16.17,16.16,16.16,37398.0,12.5781,12.5859,12.5781,12.5781,37398.0
2018-05-09 15:30:00,16.16,16.17,16.15,16.15,22869.0,12.5781,12.5859,12.5703,12.5703,22869.0
2018-05-09 15:35:00,16.15,16.16,16.15,16.15,26664.0,12.5703,12.5781,12.5703,12.5703,26664.0
2018-05-09 15:40:00,16.15,16.15,16.14,16.15,31446.0,12.5703,12.5703,12.5625,12.5703,31446.0
2018-05-09 15:45:00,16.14,16.16,16.14,16.15,18549.0,12.5625,12.5781,12.5625,12.5703,18549.0
2018-05-09 15:50:00,16.16,16.16,16.15,16.16,36861.0,12.5781,12.5781,12.5703,12.5781,36861.0
2018-05-09 15:55:00,16.16,16.17,16.15,16.16,49842.0,12.5781,12.5859,12.5703,12.5781,49842.0
2018-05-10 09:30:00,16.24,16.25,16.23,16.25,41250.0,12.6403,12.6481,12.6326,12.6481,41250.0
2018-05-10 09:35:00,16.25,16.27,16.24,16.25,2220.0,12.6481,12.6637,12.6403,12.6481,2220.0
2018-05-10 09:40:00,16.25,16.26,16.24,16.24,23322.0,12.6481,12.6559,12.6403,12.6403,23322.0
2018-05-10 09:45:00,16.25,16.26,16.25,16.25,5166.0,12.6481,12.6559,12.6481,12.6481,5166.0
2018-05-10 09:50:00,16.26,16.26,16.25,16.26,18411.0,12.6559,12.6559,12.6481,12.6559,18411.0
2018-05-10 09:55:00,16.26,16.27,16.26,16.26,32967.0,12.6559,12.6637,12.6559,12.6559,32967.0
2018-05-10 10:00:00,16.26,16.26,16.25,16.26,55302.0,12.6559,12.6559,12.6481,12.6559,55302.0
2018-05-10 10:05:00,16.25,16.27,16.25,16.26,26772.0,12.6481,12.6637,12.6481,12.6559,26772.0
2018-05-10 10:10:00,16.26,16.26,16.25,16.25,46503.0,12.6559,12.6559,12.6481,12.6481,46503.0
2018-05-10 10:15:00,16.25,16.25,16.23,16.23,18027.0,12.6481,12.6481,12.6326,12.6326,18027.0
2018-05-10 10:20:00,16.23,16.24,16.23,16.24,5325.0,12.6326,12.6403,12.6326,12.6403,5325.0
2018-05-10 10:25:00,16.24,16.26,16.24,16.26,22653.0,12.6403,12.6559,12.6403,12.6559,22653.0
2018-05-10 10:30:00,16.26,16.27,16.26,16.26,27366.0,12.6559,12.6637,12.6559,12.6559,27366.0
2018-05-10 10:35:00,16.26,16.28,16.26,16.26,12195.0,12.6559,12.6715,12.6559,12.6559,12195.0
2018-05-10 10:40:00,16.26,16.27,16.26,16.27,23502.0,12.6559,12.6637,12.6559,12.6637,23502.0
2018-05-10 10:45:00,16.26,16.26,16.26,16.26,7902.0,12.6559,12.6559,12.6559,12.6559,7902.0
2018-05-10 10:50:00,16.27,16.27,16.26,16.26,19908.0,12.6637,12.6637,12.6559,12.6559,19908.0
2018-05-10 10:55:00,16.26,16.27,16.25,16.25,27270.0,12.6559,12.6637,12.6481,12.6481,27270.0
2018-05-10 11:00:00,16.25,16.27,16.25,16.27,16449.0,12.6481,12.6637,12.6481,12.6637,16449.0
2018-05-10 11:05:00,16.26,16.26,16.26,16.26,5220.0,12.6559,12.6559,12.6559,12.6559,5220.0
2018-05-10 11:10:00,16.26,16.27,16.26,16.27,16647.0,12.6559,12.6637,12.6559,12.6637,16647.0
2018-05-10 11:15:00,16.27,16.28,16.26,16.27,57213.0,12.6637,12.6715,12.6559,12.6637,57213.0
2018-05-10 11:20:00,16.28,16.28,16.27,16.28,13167.0,12.6715,12.6715,12.6637,12.6715,13167.0
2018-05-10 11:25:00,16.28,16.28,16.28,16.28,23688.0,12.6715,12.6715,12.6715,12.6715,23688.0
2018-05-10 11:30:00,16.28,16.28,16.27,16.28,23079.0,12.6715,12.6715,12.6637,12.6715,23079.0
2018-05-10 11:35:00,16.28,16.29,16.28,16.28,7044.0,12.6715,12.6793,12.6715,12.6715,7044.0
2018-05-10 11:40:00,16.28,16.29,16.28,16.29,25803.0,12.6715,12.6793,12.6715,12.6793,25803.0
2018-05-10 11:45:00,16.29,16.3,16.29,16.3,13608.0,12.6793,12.687,12.6793,12.687,13608.0
2018-05-10 11:50:00,16.3,16.3,16.29,16.29,17103.0,12.687,12.687,12.6793,12.6793,17103.0
2018-05-10 11:55:00,16.3,16.3,16.29,16.3,8190.0,12.687,12.687,12.6793,12.687,8190.0
2018-05-10 12:00:00,16.3,16.3,16.3,16.3,11457.0,12.687,12.687,12.687,12.687,11457.0
2018-05-10 12:05:00,16.3,16.31,16.3,16.31,21732.0,12.687,12.6948,12.687,12.6948,21732.0
2018-05-10 12:10:00,16.31,16.32,16.31,16.32,5388.0,12.6948,12.7026,12.6948,12.7026,5388.0
2018-05-10 12:15:00,16.31,16.32,16.31,16.32,18012.0,12.6948,12.7026,12.6948,12.7026,18012.0
2018-05-10 12:20:00,16.32,16.32,16.31,16.31,50697.0,12.7026,12.7026,12.6948,12.6948,50697.0
2018-05-10 12:25:00,16.31,16.33,16.31,16.33,17736.0,12.6948,12.7104,12.6948,12.7104,17736.0
2018-05-10 12:30:00,16.32,16.33,16.32,16.33,15486.0,12.7026,12.7104,12.7026,12.7104,15486.0
2018-05-10 12:35:00,16.33,16.33,16.33,16.33,16479.0,12.7104,12.7104,12.7104,12.7104,16479.0
2018-05-10 12:40:00,16.33,16.33,16.33,16.33,13161.0,12.7104,12.7104,12.7104,12.7104,13161.0
2018-05-10 12:45:00,16.33,16.33,16.32,16.32,3159.0,12.7104,12.7104,12.7026,12.7026,3159.0
2018-05-10 12:50:00,16.32,16.32,16.32,16.32,8403.0,12.7026,12.7026,12.7026,12.7026,8403.0
2018-05-10 12:55:00,16.32,16.33,16.32,16.33,47178.0,12.7026,12.7104,12.7026,12.7104,47178.0
2018-05-10 13:00:00,16.32,16.34,16.32,16.34,13038.0,12.7026,12.7182,12.7026,12.7182,13038.0
2018-05-10 13:05:00,16.33,16.34,16.33,16.33,25545.0,12.7104,12.7182,12.7104,12.7104,25545.0
2018-05-10 13:10:00,16.33,16.34,16.33,16.33,14100.0,12.7104,12.7182,12.7104,12.7104,14100.0
2018-05-10 13:15:00,16.33,16.33,16.33,16.33,15651.0,12.7104,12.7104,12.7104,12.7104,15651.0
2018-05-10 13:20:00,16.33,16.33,16.33,16.33,11835.0,12.7104,12.7104,12.7104,12.7104,11835.0
2018-05-10 13:25:00,16.33,16.33,16.31,16.31,24507.0,12.7104,12.7104,12.6948,12.6948,24507.0
2018-05-10 13:30:00,16.31,16.32,16.31,16.31,22479.0,12.6948,12.7026,12.6948,12.6948,22479.0
2018-05-10 13:35:00,16.32,16.32,16.31,16.31,18042.0,12.7026,12.7026,12.6948,12.6948,18042.0
2018-05-10 13:40:00,16.31,16.31,16.3,16.3,19725.0,12.6948,12.6948,12.687,12.687,19725.0
2018-05-10 13:45:00,16.3,16.31,16.3,16.3,17778.0,12.687,12.6948,12.687,12.687,17778.0
2018-05-10 13:50:00,16.3,16.31,16.3,16.31,19890.0,12.687,12.6948,12.687,12.6948,19890.0
2018-05-10 13:55:00,16.3,16.31,16.3,16.31,12957.0,12.687,12.6948,12.687,12.6948,12957.0
2018-05-10 14:00:00,16.3,16.31,16.3,16.31,5904.0,12.687,12.6948,12.687,12.6948,5904.0
2018-05-10 14:05:00,16.31,16.32,16.3,16.32,23628.0,12.6948,12.7026,12.687,12.7026,23628.0
2018-05-10 14:10:00,16.32,16.33,16.32,16.33,36012.0,12.7026,12.7104,12.7026,12.7104,36012.0
2018-05-10 14:15:00,16.32,16.33,16.32,16.33,46473.0,12.7026,12.7104,12.7026,12.7104,46473.0
2018-05-10 14:20:00,16.33,16.33,16.31,16.32,62181.0,12.7104,12.7104,12.6948,12.7026,62181.0
2018-05-10 14:25:00,16.31,16.32,16.31,16.32,49644.0,12.6948,12.7026,12.6948,12.7026,49644.0
2018-05-10 14:30:00,16.33,16.33,16.31,16.32,29508.0,12.7104,12.7104,12.6948,12.7026,29508.0
2018-05-10 14:35:00,16.31,16.32,16.29,16.29,67053.0,12.6948,12.7026,12.6793,12.6793,67053.0
2018-05-10 14:40:00,16.29,16.31,16.28,16.3,13464.0,12.6793,12.6948,12.6715,12.687,13464.0
2018-05-10 14:45:00,16.31,16.32,16.3,16.32,87852.0,12.6948,12.7026,12.687,12.7026,87852.0
2018-05-10 14:50:00,16.33,16.34,16.32,16.33,20361.0,12.7104,12.7182,12.7026,12.7104,20361.0
2018-05-10 14:55:00,16.33,16.33,16.32,16.33,23406.0,12.7104,12.7104,12.7026,12.7104,23406.0
2018-05-10 15:00:00,16.33,16.34,16.32,16.32,30615.0,12.7104,12.7182,12.7026,12.7026,30615.0
2018-05-10 15:05:00,16.31,16.32,16.31,16.32,40221.0,12.6948,12.7026,12.6948,12.7026,40221.0
2018-05-10 15:10:00,16.32,16.33,16.31,16.32,16056.0,12.7026,12.7104,12.6948,12.7026,16056.0
2018-05-10 15:15:00,16.32,16.33,16.31,16.31,21312.0,12.7026,12.7104,12.6948,12.6948,21312.0
2018-05-10 15:20:00,16.32,16.32,16.31,16.31,20733.0,12.7026,12.7026,12.6948,12.6948,20733.0
2018-05-10 15:25:00,16.31,16.32,16.31,16.32,50127.0,12.6948,12.7026,12.6948,12.7026,50127.0
2018-05-10 15:30:00,16.32,16.32,16.31,16.31,67968.0,12.7026,12.7026,12.6948,12.6948,67968.0
2018-05-10 15:35:00,16.31,16.32,16.31,16.31,63972.0,12.6948,12.7026,12.6948,12.6948,63972.0
2018-05-10 15:40:00,16.31,16.32,16.31,16.32,40614.0,12.6948,12.7026,12.6948,12.7026,40614.0
2018-05-10 15:45:00,16.32,16.33,16.32,16.33,57195.0,12.7026,12.7104,12.7026,12.7104,57195.0
2018-05-10 15:50:00,16.33,16.34,16.33,16.33,90462.0,12.7104,12.7182,12.7104,12.7104,90462.0
2018-05-10 15:55:00,16.32,16.33,16.32,16.33,116925.0,12.7026,12.7104,12.7026,12.7104,116925.0
2018-05-11 09:30:00,16.36,16.37,16.33,16.37,50208.0,12.7337,12.7415,12.7104,12.7415,50208.0
2018-05-11 09:35:00,16.38,16.41,16.38,16.41,15336.0,12.7493,12.7727,12.7493,12.7727,15336.0
2018-05-11 09:40:00,16.41,16.41,16.4,16.41,18168.0,12.7727,12.7727,12.7649,12.7727,18168.0
2018-05-11 09:45:00,16.42,16.43,16.41,16.41,31386.0,12.7804,12.7882,12.7727,12.7727,31386.0
2018-05-11 09:50:00,16.41,16.41,16.4,16.41,32934.0,12.7727,12.7727,12.7649,12.7727,32934.0
2018-05-11 09:55:00,16.4,16.41,16.4,16.41,10206.0,12.7649,12.7727,12.7649,12.7727,10206.0
2018-05-11 10:00:00,16.42,16.42,16.41,16.41,26139.0,12.7804,12.7804,12.7727,12.7727,26139.0
2018-05-11 10:05:00,16.41,16.41,16.4,16.41,46086.0,12.7727,12.7727,12.7649,12.7727,46086.0
2018-05-11 10:10:00,16.41,16.42,16.4,16.41,22749.0,12.7727,12.7804,12.7649,12.7727,22749.0
2018-05-11 10:15:00,16.41,16.41,16.4,16.41,29460.0,12.7727,12.7727,12.7649,12.7727,29460.0
2018-05-11 10:20:00,16.41,16.42,16.4,16.42,17640.0,12.7727,12.7804,12.7649,12.7804,17640.0
2018-05-11 10:25:00,16.42,16.42,16.41,16.42,13284.0,12.7804,12.7804,12.7727,12.7804,13284.0
2018-05-11 10:30:00,16.41,16.42,16.41,16.42,16320.0,12.7727,12.7804,12.7727,12.7804,16320.0
2018-05-11 10:35:00,16.42,16.42,16.42,16.42,44289.0,12.7804,12.7804,12.7804,12.7804,44289.0
2018-05-11 10:40:00,16.42,16.43,16.42,16.43,11007.0,12.7804,12.7882,12.7804,12.7882,11007.0
2018-05-11 10:45:00,16.43,16.43,16.42,16.42,9222.0,12.7882,12.7882,12.7804,12.7804,9222.0
2018-05-11 10:50:00,16.41,16.42,16.41,16.41,17631.0,12.7727,12.7804,12.7727,12.7727,17631.0
2018-05-11 10:55:00,16.41,16.43,16.41,16.43,26127.0,12.7727,12.7882,12.7727,12.7882,26127.0
2018-05-11 11:00:00,16.42,16.42,16.42,16.42,21081.0,12.7804,12.7804,12.7804,12.7804,21081.0
2018-05-11 11:05:00,16.43,16.43,16.4,16.4,18657.0,12.7882,12.7882,12.7649,12.7649,18657.0
2018-05-11 11:10:00,16.4,16.4,16.4,16.4,12612.0,12.7649,12.7649,12.7649,12.7649,12612.0
2018-05-11 11:15:00,16.4,16.4,16.39,16.39,6009.0,12.7649,12.7649,12.7571,12.7571,6009.0
2018-05-11 11:20:00,16.39,16.4,16.39,16.4,14706.0,12.7571,12.7649,12.7571,12.7649,14706.0
2018-05-11 11:25:00,16.4,16.4,16.39,16.4,13965.0,12.7649,12.7649,12.7571,12.7649,13965.0
2018-05-11 11:30:00,16.4,16.4,16.39,16.39,21993.0,12.7649,12.7649,12.7571,12.7571,21993.0
2018-05-11 11:35:00,16.39,16.4,16.39,16.39,16248.0,12.7571,12.7649,12.7571,12.7571,16248.0
2018-05-11 11:40:00,16.39,16.39,16.39,16.39,25341.0,12.7571,12.7571,12.7571,12.7571,25341.0
2018-05-11 11:45:00,16.39,16.39,16.38,16.39,39651.0,12.7571,12.7571,12.7493,12.7571,39651.0
2018-05-11 11:50:00,16.39,16.39,16.38,16.39,15897.0,12.7571,12.7571,12.7493,12.7571,15897.0
2018-05-11 11:55:00,16.39,16.39,16.38,16.39,9138.0,12.7571,12.7571,12.7493,12.7571,9138.0
2018-05-11 12:00:00,16.39,16.4,16.39,16.4,18834.0,12.7571,12.7649,12.7571,12.7649,18834.0
2018-05-11 12:05:00,16.4,16.4,16.39,16.39,19776.0,12.7649,12.7649,12.7571,12.7571,19776.0
2018-05-11 12:10:00,16.39,16.39,16.37,16.37,18069.0,12.7571,12.7571,12.7415,12.7415,18069.0
2018-05-11 12:15:00,16.37,16.37,16.37,16.37,17211.0,12.7415,12.7415,12.7415,12.7415,17211.0
2018-05-11 12:20:00,16.37,16.37,16.36,16.37,19380.0,12.7415,12.7415,12.7337,12.7415,19380.0
2018-05-11 12:25:00,16.37,16.37,16.36,16.36,15735.0,12.7415,12.7415,12.7337,12.7337,15735.0
2018-05-11 12:30:00,16.36,16.37,16.36,16.37,15000.0,12.7337,12.7415,12.7337,12.7415,15000.0
2018-05-11 12:35:00,16.37,16.37,16.37,16.37,23733.0,12.7415,12.7415,12.7415,12.7415,23733.0
2018-05-11 12:40:00,16.37,16.37,16.37,16.37,85989.0,12.7415,12.7415,12.7415,12.7415,85989.0
2018-05-11 12:45:00,16.37,16.38,16.37,16.38,17163.0,12.7415,12.7493,12.7415,12.7493,17163.0
2018-05-11 12:50:00,16.38,16.38,16.38,16.38,7728.0,12.7493,12.7493,12.7493,12.7493,7728.0
2018-05-11 12:55:00,16.38,16.39,16.38,16.38,7614.0,12.7493,12.7571,12.7493,12.7493,7614.0
2018-05-11 13:00:00,16.38,16.38,16.38,16.38,15030.0,12.7493,12.7493,12.7493,12.7493,15030.0
2018-05-11 13:05:00,16.38,16.39,16.38,16.38,17394.0,12.7493,12.7571,12.7493,12.7493,17394.0
2018-05-11 13:10:00,16.38,16.38,16.38,16.38,40650.0,12.7493,12.7493,12.7493,12.7493,40650.0
2018-05-11 13:15:00,16.38,16.38,16.37,16.37,17874.0,12.7493,12.7493,12.7415,12.7415,17874.0
2018-05-11 13:20:00,16.38,16.38,16.38,16.38,19554.0,12.7493,12.7493,12.7493,12.7493,19554.0
2018-05-11 13:25:00,16.38,16.38,16.37,16.38,25161.0,12.7493,12.7493,12.7415,12.7493,25161.0
2018-05-11 13:30:00,16.38,16.38,16.37,16.38,7710.0,12.7493,12.7493,12.7415,12.7493,7710.0
2018-05-11 13:35:00,16.37,16.37,16.37,16.37,13116.0,12.7415,12.7415,12.7415,12.7415,13116.0
2018-05-11 13:40:00,16.37,16.37,16.36,16.36,7059.0,12.7415,12.7415,12.7337,12.7337,7059.0
2018-05-11 13:45:00,16.36,16.37,16.36,16.37,17661.0,12.7337,12.7415,12.7337,12.7415,17661.0
2018-05-11 13:50:00,16.37,16.38,16.37,16.38,13428.0,12.7415,12.7493,12.7415,12.7493,13428.0
2018-05-11 13:55:00,16.38,16.39,16.38,16.38,20850.0,12.7493,12.7571,12.7493,12.7493,20850.0
2018-05-11 14:00:00,16.38,16.38,16.37,16.37,16605.0,12.7493,12.7493,12.7415,12.7415,16605.0
2018-05-11 14:05:00,16.37,16.37,16.36,16.37,24042.0,12.7415,12.7415,12.7337,12.7415,24042.0
2018-05-11 14:10:00,16.36,16.36,16.35,16.35,14907.0,12.7337,12.7337,12.726,12.726,14907.0
2018-05-11 14:15:00,16.35,16.37,16.35,16.37,21879.0,12.726,12.7415,12.726,12.7415,21879.0
2018-05-11 14:20:00,16.38,16.39,16.38,16.39,16800.0,12.7493,12.7571,12.7493,12.7571,16800.0
2018-05-11 14:25:00,16.39,16.39,16.38,16.39,9108.0,12.7571,12.7571,12.7493,12.7571,9108.0
2018-05-11 14:30:00,16.39,16.39,16.38,16.38,29184.0,12.7571,12.7571,12.7493,12.7493,29184.0
2018-05-11 14:35:00,16.39,16.4,16.38,16.4,21825.0,12.7571,12.7649,12.7493,12.7649,21825.0
2018-05-11 14:40:00,16.39,16.39,16.38,16.38,17862.0,12.7571,12.7571,12.7493,12.7493,17862.0
2018-05-11 14:45:00,16.38,16.39,16.38,16.39,12057.0,12.7493,12.7571,12.7493,12.7571,12057.0
2018-05-11 14:50:00,16.39,16.39,16.38,16.38,17007.0,12.7571,12.7571,12.7493,12.7493,17007.0
2018-05-11 14:55:00,16.38,16.4,16.38,16.4,26160.0,12.7493,12.7649,12.7493,12.7649,26160.0
2018-05-11 15:00:00,16.4,16.4,16.4,16.4,16656.0,12.7649,12.7649,12.7649,12.7649,16656.0
2018-05-11 15:05:00,16.4,16.4,16.39,16.4,12444.0,12.7649,12.7649,12.7571,12.7649,12444.0
2018-05-11 15:10:00,16.4,16.41,16.4,16.41,14799.0,12.7649,12.7727,12.7649,12.7727,14799.0
2018-05-11 15:15:00,16.4,16.4,16.4,16.4,17862.0,12.7649,12.7649,12.7649,12.7649,17862.0
2018-05-11 15:20:00,16.4,16.4,16.39,16.4,42033.0,12.7649,12.7649,12.7571,12.7649,42033.0
2018-05-11 15:25:00,16.4,16.4,16.39,16.4,36246.0,12.7649,12.7649,12.7571,12.7649,36246.0
2018-05-11 15:30:00,16.4,16.4,16.4,16.4,9666.0,12.7649,12.7649,12.7649,12.7649,9666.0
2018-05-11 15:35:00,16.4,16.41,16.4,16.41,66177.0,12.7649,12.7727,12.7649,12.7727,66177.0
2018-05-11 15:40:00,16.41,16.41,16.4,16.4,68646.0,12.7727,12.7727,12.7649,12.7649,68646.0
2018-05-11 15:45:00,16.4,16.4,16.39,16.39,31578.0,12.7649,12.7649,12.7571,12.7571,31578.0
2018-05-11 15:50:00,16.39,16.4,16.38,16.38,22800.0,12.7571,12.7649,12.7493,12.7493,22800.0
2018-05-11 15:55:00,16.38,16.4,16.38,16.4,87849.0,12.7493,12.7649,12.7493,12.7649,87849.0
2018-05-14 09:30:00,16.47,16.49,16.47,16.49,126726.0,12.8194,12.8349,12.8194,12.8349,126726.0
2018-05-14 09:35:00,16.49,16.5,16.48,16.48,23472.0,12.8349,12.8427,12.8271,12.8271,23472.0
2018-05-14 09:40:00,16.49,16.49,16.48,16.49,14631.0,12.8349,12.8349,12.8271,12.8349,14631.0
2018-05-14 09:45:00,16.48,16.49,16.48,16.49,27120.0,12.8271,12.8349,12.8271,12.8349,27120.0
2018-05-14 09:50:00,16.49,16.5,16.48,16.5,16947.0,12.8349,12.8427,12.8271,12.8427,16947.0
2018-05-14 09:55:00,16.5,16.5,16.5,16.5,20601.0,12.8427,12.8427,12.8427,12.8427,20601.0
2018-05-14 10:00:00,16.49,16.49,16.48,16.48,22362.0,12.8349,12.8349,12.8271,12.8271,22362.0
2018-05-14 10:05:00,16.48,16.48,16.47,16.47,21108.0,12.8271,12.8271,12.8194,12.8194,21108.0
2018-05-14 10:10:00,16.47,16.48,16.47,16.48,11814.0,12.8194,12.8271,12.8194,12.8271,11814.0
2018-05-14 10:15:00,16.48,16.48,16.47,16.47,23271.0,12.8271,12.8271,12.8194,12.8194,23271.0
2018-05-14 10:20:00,16.47,16.49,16.47,16.48,8340.0,12.8194,12.8349,12.8194,12.8271,8340.0
2018-05-14 10:25:00,16.48,16.49,16.48,16.48,6510.0,12.8271,12.8349,12.8271,12.8271,6510.0
2018-05-14 10:30:00,16.49,16.5,16.49,16.49,27384.0,12.8349,12.8427,12.8349,12.8349,27384.0
2018-05-14 10:35:00,16.5,16.5,16.5,16.5,12618.0,12.8427,12.8427,12.8427,12.8427,12618.0
2018-05-14 10:40:00,16.49,16.49,16.49,16.49,17889.0,12.8349,12.8349,12.8349,12.8349,17889.0
2018-05-14 10:45:00,16.48,16.48,16.47,16.48,14274.0,12.8271,12.8271,12.8194,12.8271,14274.0
2018-05-14 10:50:00,16.47,16.47,16.47,16.47,174207.0,12.8194,12.8194,12.8194,12.8194,174207.0
2018-05-14 10:55:00,16.47,16.47,16.46,16.46,23223.0,12.8194,12.8194,12.8116,12.8116,23223.0
2018-05-14 11:00:00,16.46,16.46,16.45,16.46,111147.0,12.8116,12.8116,12.8038,12.8116,111147.0
2018-05-14 11:05:00,16.46,16.47,16.46,16.47,11961.0,12.8116,12.8194,12.8116,12.8194,11961.0
2018-05-14 11:10:00,16.47,16.48,16.47,16.47,75192.0,12.8194,12.8271,12.8194,12.8194,75192.0
2018-05-14 11:15:00,16.47,16.47,16.47,16.47,12960.0,12.8194,12.8194,12.8194,12.8194,12960.0
2018-05-14 11:20:00,16.47,16.48,16.47,16.47,9351.0,12.8194,12.8271,12.8194,12.8194,9351.0
2018-05-14 11:25:00,16.47,16.47,16.46,16.46,16629.0,12.8194,12.8194,12.8116,12.8116,16629.0
2018-05-14 11:30:00,16.47,16.47,16.47,16.47,19560.0,12.8194,12.8194,12.8194,12.8194,19560.0
2018-05-14 11:35:00,16.47,16.48,16.47,16.47,18042.0,12.8194,12.8271,12.8194,12.8194,18042.0
2018-05-14 11:40:00,16.47,16.47,16.46,16.46,11178.0,12.8194,12.8194,12.8116,12.8116,11178.0
2018-05-14 11:45:00,16.46,16.46,16.45,16.46,6513.0,12.8116,12.8116,12.8038,12.8116,6513.0
2018-05-14 11:50:00,16.46,16.46,16.46,16.46,9501.0,12.8116,12.8116,12.8116,12.8116,9501.0
2018-05-14 11:55:00,16.47,16.47,16.46,16.47,9441.0,12.8194,12.8194,12.8116,12.8194,9441.0
2018-05-14 12:00:00,16.47,16.49,16.47,16.48,46383.0,12.8194,12.8349,12.8194,12.8271,46383.0
2018-05-14 12:05:00,16.47,16.49,16.47,16.48,17499.0,12.8194,12.8349,12.8194,12.8271,17499.0
2018-05-14 12:10:00,16.48,16.48,16.47,16.48,3309.0,12.8271,12.8271,12.8194,12.8271,3309.0
2018-05-14 12:15:00,16.48,16.48,16.47,16.47,5160.0,12.8271,12.8271,12.8194,12.8194,5160.0
2018-05-14 12:20:00,16.47,16.47,16.47,16.47,43275.0,12.8194,12.8194,12.8194,12.8194,43275.0
2018-05-14 12:25:00,16.47,16.47,16.47,16.47,12075.0,12.8194,12.8194,12.8194,12.8194,12075.0
2018-05-14 12:30:00,16.47,16.48,16.47,16.47,5370.0,12.8194,12.8271,12.8194,12.8194,5370.0
2018-05-14 12:35:00,16.47,16.48,16.47,16.47,12300.0,12.8194,12.8271,12.8194,12.8194,12300.0
2018-05-14 12:40:00,16.47,16.48,16.47,16.47,99654.0,12.8194,12.8271,12.8194,12.8194,99654.0
2018-05-14 12:45:00,16.47,16.48,16.47,16.47,25221.0,12.8194,12.8271,12.8194,12.8194,25221.0
2018-05-14 12:50:00,16.47,16.47,16.47,16.47,9489.0,12.8194,12.8194,12.8194,12.8194,9489.0
2018-05-14 12:55:00,16.46,16.46,16.46,16.46,5202.0,12.8116,12.8116,12.8116,12.8116,5202.0
2018-05-14 13:00:00,16.46,16.46,16.45,16.45,26862.0,12.8116,12.8116,12.8038,12.8038,26862.0
2018-05-14 13:05:00,16.46,16.47,16.46,16.46,30783.0,12.8116,12.8194,12.8116,12.8116,30783.0
2018-05-14 13:10:00,16.46,16.46,16.46,16.46,12978.0,12.8116,12.8116,12.8116,12.8116,12978.0
2018-05-14 13:15:00,16.46,16.47,16.45,16.45,15930.0,12.8116,12.8194,12.8038,12.8038,15930.0
2018-05-14 13:20:00,16.45,16.46,16.45,16.46,20832.0,12.8038,12.8116,12.8038,12.8116,20832.0
2018-05-14 13:25:00,16.46,16.46,16.45,16.46,29070.0,12.8116,12.8116,12.8038,12.8116,29070.0
2018-05-14 13:30:00,16.46,16.46,16.44,16.46,13644.0,12.8116,12.8116,12.796,12.8116,13644.0
2018-05-14 13:35:00,16.46,16.47,16.46,16.47,21024.0,12.8116,12.8194,12.8116,12.8194,21024.0
2018-05-14 13:40:00,16.47,16.47,16.47,16.47,23667.0,12.8194,12.8194,12.8194,12.8194,23667.0
2018-05-14 13:45:00,16.47,16.47,16.46,16.46,6198.0,12.8194,12.8194,12.8116,12.8116,6198.0
2018-05-14 13:50:00,16.46,16.47,16.46,16.46,9738.0,12.8116,12.8194,12.8116,12.8116,9738.0
2018-05-14 13:55:00,16.46,16.46,16.45,16.46,6327.0,12.8116,12.8116,12.8038,12.8116,6327.0
2018-05-14 14:00:00,16.46,16.46,16.45,16.45,7425.0,12.8116,12.8116,12.8038,12.8038,7425.0
2018-05-14 14:05:00,16.45,16.46,16.44,16.44,31089.0,12.8038,12.8116,12.796,12.796,31089.0
2018-05-14 14:10:00,16.45,16.45,16.43,16.44,31926.0,12.8038,12.8038,12.7882,12.796,31926.0
2018-05-14 14:15:00,16.44,16.44,16.43,16.44,7089.0,12.796,12.796,12.7882,12.796,7089.0
2018-05-14 14:20:00,16.44,16.45,16.44,16.45,8601.0,12.796,12.8038,12.796,12.8038,8601.0
2018-05-14 14:25:00,16.44,16.46,16.44,16.45,7632.0,12.796,12.8116,12.796,12.8038,7632.0
2018-05-14 14:30:00,16.46,16.46,16.46,16.46,9765.0,12.8116,12.8116,12.8116,12.8116,9765.0
2018-05-14 14:35:00,16.46,16.47,16.46,16.47,14688.0,12.8116,12.8194,12.8116,12.8194,14688.0
2018-05-14 14:40:00,16.46,16.46,16.45,16.46,32472.0,12.8116,12.8116,12.8038,12.8116,32472.0
2018-05-14 14:45:00,16.46,16.46,16.45,16.45,5151.0,12.8116,12.8116,12.8038,12.8038,5151.0
2018-05-14 14:50:00,16.45,16.47,16.45,16.47,24639.0,12.8038,12.8194,12.8038,12.8194,24639.0
2018-05-14 14:55:00,16.46,16.47,16.46,16.47,6171.0,12.8116,12.8194,12.8116,12.8194,6171.0
2018-05-14 15:00:00,16.46,16.47,16.46,16.47,5400.0,12.8116,12.8194,12.8116,12.8194,5400.0
2018-05-14 15:05:00,16.47,16.47,16.46,16.47,25053.0,12.8194,12.8194,12.8116,12.8194,25053.0
2018-05-14 15:10:00,16.47,16.48,16.47,16.48,16428.0,12.8194,12.8271,12.8194,12.8271,16428.0
2018-05-14 15:15:00,16.47,16.47,16.46,16.46,13485.0,12.8194,12.8194,12.8116,12.8116,13485.0
2018-05-14 15:20:00,16.47,16.48,16.47,16.48,19617.0,12.8194,12.8271,12.8194,12.8271,19617.0
2018-05-14 15:25:00,16.48,16.48,16.47,16.48,21207.0,12.8271,12.8271,12.8194,12.8271,21207.0
2018-05-14 15:30:00,16.47,16.47,16.46,16.46,20661.0,12.8194,12.8194,12.8116,12.8116,20661.0
2018-05-14 15:35:00,16.46,16.47,16.46,16.46,28224.0,12.8116,12.8194,12.8116,12.8116,28224.0
2018-05-14 15:40:00,16.46,16.46,16.46,16.46,14148.0,12.8116,12.8116,12.8116,12.8116,14148.0
2018-05-14 15:45:00,16.46,16.46,16.44,16.44,35490.0,12.8116,12.8116,12.796,12.796,35490.0
2018-05-14 15:50:00,16.44,16.45,16.44,16.44,26748.0,12.796,12.8038,12.796,12.796,26748.0
2018-05-14 15:55:00,16.44,16.46,16.44,16.45,50217.0,12.796,12.8116,12.796,12.8038,50217.0
2018-05-15 09:30:00,16.39,16.4,16.37,16.38,75381.0,12.7571,12.7649,12.7415,12.7493,75381.0
2018-05-15 09:35:00,16.38,16.39,16.36,16.36,15255.0,12.7493,12.7571,12.7337,12.7337,15255.0
2018-05-15 09:40:00,16.36,16.36,16.34,16.36,26268.0,12.7337,12.7337,12.7182,12.7337,26268.0
2018-05-15 09:45:00,16.36,16.36,16.35,16.35,24087.0,12.7337,12.7337,12.726,12.726,24087.0
2018-05-15 09:50:00,16.36,16.36,16.34,16.34,28014.0,12.7337,12.7337,12.7182,12.7182,28014.0
2018-05-15 09:55:00,16.34,16.34,16.32,16.33,37776.0,12.7182,12.7182,12.7026,12.7104,37776.0
2018-05-15 10:00:00,16.33,16.35,16.33,16.34,18147.0,12.7104,12.726,12.7104,12.7182,18147.0
2018-05-15 10:05:00,16.35,16.36,16.35,16.35,59211.0,12.726,12.7337,12.726,12.726,59211.0
2018-05-15 10:10:00,16.35,16.36,16.35,16.36,9789.0,12.726,12.7337,12.726,12.7337,9789.0
2018-05-15 10:15:00,16.36,16.36,16.34,16.35,21603.0,12.7337,12.7337,12.7182,12.726,21603.0
2018-05-15 10:20:00,16.35,16.36,16.35,16.35,22203.0,12.726,12.7337,12.726,12.726,22203.0
2018-05-15 10:25:00,16.36,16.36,16.34,16.35,12939.0,12.7337,12.7337,12.7182,12.726,12939.0
2018-05-15 10:30:00,16.34,16.36,16.34,16.36,18417.0,12.7182,12.7337,12.7182,12.7337,18417.0
2018-05-15 10:35:00,16.36,16.38,16.36,16.38,10020.0,12.7337,12.7493,12.7337,12.7493,10020.0
2018-05-15 10:40:00,16.38,16.38,16.36,16.37,64344.0,12.7493,12.7493,12.7337,12.7415,64344.0
2018-05-15 10:45:00,16.37,16.38,16.36,16.38,26466.0,12.7415,12.7493,12.7337,12.7493,26466.0
2018-05-15 10:50:00,16.38,16.38,16.37,16.38,6384.0,12.7493,12.7493,12.7415,12.7493,6384.0
2018-05-15 10:55:00,16.37,16.38,16.36,16.38,11508.0,12.7415,12.7493,12.7337,12.7493,11508.0
2018-05-15 11:00:00,16.38,16.39,16.37,16.37,8655.0,12.7493,12.7571,12.7415,12.7415,8655.0
2018-05-15 11:05:00,16.38,16.38,16.36,16.38,13401.0,12.7493,12.7493,12.7337,12.7493,13401.0
2018-05-15 11:10:00,16.37,16.37,16.36,16.37,8532.0,12.7415,12.7415,12.7337,12.7415,8532.0
2018-05-15 11:15:00,16.37,16.38,16.37,16.38,19521.0,12.7415,12.7493,12.7415,12.7493,19521.0
2018-05-15 11:20:00,16.38,16.38,16.37,16.38,6348.0,12.7493,12.7493,12.7415,12.7493,6348.0
2018-05-15 11:25:00,16.38,16.38,16.37,16.37,6651.0,12.7493,12.7493,12.7415,12.7415,6651.0
2018-05-15 11:30:00,16.37,16.38,16.37,16.37,4077.0,12.7415,12.7493,12.7415,12.7415,4077.0
2018-05-15 11:35:00,16.36,16.37,16.36,16.37,9279.0,12.7337,12.7415,12.7337,12.7415,9279.0
2018-05-15 11:40:00,16.37,16.37,16.36,16.37,6087.0,12.7415,12.7415,12.7337,12.7415,6087.0
2018-05-15 11:45:00,16.36,16.37,16.36,16.37,7977.0,12.7337,12.7415,12.7337,12.7415,7977.0
2018-05-15 11:50:00,16.37,16.37,16.36,16.37,9897.0,12.7415,12.7415,12.7337,12.7415,9897.0
2018-05-15 11:55:00,16.37,16.37,16.35,16.35,33588.0,12.7415,12.7415,12.726,12.726,33588.0
2018-05-15 12:00:00,16.34,16.34,16.33,16.33,30954.0,12.7182,12.7182,12.7104,12.7104,30954.0
2018-05-15 12:05:00,16.33,16.33,16.32,16.33,18225.0,12.7104,12.7104,12.7026,12.7104,18225.0
2018-05-15 12:10:00,16.33,16.33,16.32,16.32,454218.0,12.7104,12.7104,12.7026,12.7026,454218.0
2018-05-15 12:15:00,16.33,16.33,16.33,16.33,11295.0,12.7104,12.7104,12.7104,12.7104,11295.0
2018-05-15 12:20:00,16.33,16.33,16.33,16.33,21285.0,12.7104,12.7104,12.7104,12.7104,21285.0
2018-05-15 12:25:00,16.33,16.34,16.33,16.33,13602.0,12.7104,12.7182,12.7104,12.7104,13602.0
2018-05-15 12:30:00,16.34,16.35,16.34,16.34,30534.0,12.7182,12.726,12.7182,12.7182,30534.0
2018-05-15 12:35:00,16.34,16.35,16.34,16.35,7047.0,12.7182,12.726,12.7182,12.726,7047.0
2018-05-15 12:40:00,16.35,16.35,16.34,16.35,16365.0,12.726,12.726,12.7182,12.726,16365.0
2018-05-15 12:45:00,16.35,16.37,16.35,16.36,15846.0,12.726,12.7415,12.726,12.7337,15846.0
2018-05-15 12:50:00,16.36,16.36,16.36,16.36,3306.0,12.7337,12.7337,12.7337,12.7337,3306.0
2018-05-15 12:55:00,16.36,16.38,16.35,16.36,50829.0,12.7337,12.7493,12.726,12.7337,50829.0
2018-05-15 13:00:00,16.35,16.36,16.34,16.35,98247.0,12.726,12.7337,12.7182,12.726,98247.0
2018-05-15 13:05:00,16.35,16.35,16.34,16.34,107202.0,12.726,12.726,12.7182,12.7182,107202.0
2018-05-15 13:10:00,16.34,16.35,16.34,16.35,13308.0,12.7182,12.726,12.7182,12.726,13308.0
2018-05-15 13:15:00,16.34,16.35,16.34,16.34,10266.0,12.7182,12.726,12.7182,12.7182,10266.0
2018-05-15 13:20:00,16.34,16.35,16.33,16.34,15936.0,12.7182,12.726,12.7104,12.7182,15936.0
2018-05-15 13:25:00,16.34,16.34,16.33,16.33,10290.0,12.7182,12.7182,12.7104,12.7104,10290.0
2018-05-15 13:30:00,16.34,16.34,16.33,16.33,12747.0,12.7182,12.7182,12.7104,12.7104,12747.0
2018-05-15 13:35:00,16.33,16.34,16.33,16.33,9831.0,12.7104,12.7182,12.7104,12.7104,9831.0
2018-05-15 13:40:00,16.33,16.35,16.33,16.35,12444.0,12.7104,12.726,12.7104,12.726,12444.0
2018-05-15 13:45:00,16.35,16.36,16.35,16.36,13110.0,12.726,12.7337,12.726,12.7337,13110.0
2018-05-15 13:50:00,16.36,16.36,16.35,16.35,9669.0,12.7337,12.7337,12.726,12.726,9669.0
2018-05-15 13:55:00,16.35,16.35,16.33,16.33,21897.0,12.726,12.726,12.7104,12.7104,21897.0
2018-05-15 14:00:00,16.33,16.34,16.32,16.34,26448.0,12.7104,12.7182,12.7026,12.7182,26448.0
2018-05-15 14:05:00,16.34,16.34,16.33,16.34,13461.0,12.7182,12.7182,12.7104,12.7182,13461.0
2018-05-15 14:10:00,16.34,16.35,16.34,16.35,102033.0,12.7182,12.726,12.7182,12.726,102033.0
2018-05-15 14:15:00,16.34,16.35,16.34,16.35,31407.0,12.7182,12.726,12.7182,12.726,31407.0
2018-05-15 14:20:00,16.34,16.35,16.34,16.34,12924.0,12.7182,12.726,12.7182,12.7182,12924.0
2018-05-15 14:25:00,16.34,16.36,16.32,16.35,57510.0,12.7182,12.7337,12.7026,12.726,57510.0
2018-05-15 14:30:00,16.36,16.38,16.36,16.37,29223.0,12.7337,12.7493,12.7337,12.7415,29223.0
2018-05-15 14:35:00,16.37,16.38,16.37,16.37,48462.0,12.7415,12.7493,12.7415,12.7415,48462.0
2018-05-15 14:40:00,16.37,16.37,16.36,16.37,12654.0,12.7415,12.7415,12.7337,12.7415,12654.0
2018-05-15 14:45:00,16.37,16.37,16.35,16.35,21000.0,12.7415,12.7415,12.726,12.726,21000.0
2018-05-15 14:50:00,16.35,16.36,16.35,16.36,27969.0,12.726,12.7337,12.726,12.7337,27969.0
2018-05-15 14:55:00,16.36,16.36,16.34,16.35,16473.0,12.7337,12.7337,12.7182,12.726,16473.0
2018-05-15 15:00:00,16.35,16.35,16.34,16.35,23985.0,12.726,12.726,12.7182,12.726,23985.0
2018-05-15 15:05:00,16.35,16.35,16.34,16.35,15564.0,12.726,12.726,12.7182,12.726,15564.0
2018-05-15 15:10:00,16.34,16.35,16.34,16.34,31305.0,12.7182,12.726,12.7182,12.7182,31305.0
2018-05-15 15:15:00,16.34,16.35,16.34,16.35,13443.0,12.7182,12.726,12.7182,12.726,13443.0
2018-05-15 15:20:00,16.35,16.35,16.33,16.34,39300.0,12.726,12.726,12.7104,12.7182,39300.0
2018-05-15 15:25:00,16.33,16.34,16.32,16.33,29025.0,12.7104,12.7182,12.7026,12.7104,29025.0
2018-05-15 15:30:00,16.33,16.34,16.33,16.34,58206.0,12.7104,12.7182,12.7104,12.7182,58206.0
2018-05-15 15:35:00,16.35,16.35,16.34,16.34,30507.0,12.726,12.726,12.7182,12.7182,30507.0
2018-05-15 15:40:00,16.34,16.34,16.33,16.34,25044.0,12.7182,12.7182,12.7104,12.7182,25044.0
2018-05-15 15:45:00,16.34,16.34,16.33,16.33,43119.0,12.7182,12.7182,12.7104,12.7104,43119.0
2018-05-15 15:50:00,16.33,16.35,16.33,16.35,29433.0,12.7104,12.726,12.7104,12.726,29433.0
2018-05-15 15:55:00,16.35,16.37,16.34,16.37,68316.0,12.726,12.7415,12.7182,12.7415,68316.0
2018-05-16 09:30:00,16.39,16.44,16.39,16.43,94404.0,12.7571,12.796,12.7571,12.7882,94404.0
2018-05-16 09:35:00,16.44,16.46,16.44,16.45,8922.0,12.796,12.8116,12.796,12.8038,8922.0
2018-05-16 09:40:00,16.45,16.46,16.45,16.46,31188.0,12.8038,12.8116,12.8038,12.8116,31188.0
2018-05-16 09:45:00,16.45,16.46,16.45,16.46,23472.0,12.8038,12.8116,12.8038,12.8116,23472.0
2018-05-16 09:50:00,16.46,16.46,16.45,16.46,5295.0,12.8116,12.8116,12.8038,12.8116,5295.0
2018-05-16 09:55:00,16.46,16.46,16.46,16.46,11700.0,12.8116,12.8116,12.8116,12.8116,11700.0
2018-05-16 10:00:00,16.46,16.46,16.45,16.45,7677.0,12.8116,12.8116,12.8038,12.8038,7677.0
2018-05-16 10:05:00,16.45,16.45,16.43,16.43,6834.0,12.8038,12.8038,12.7882,12.7882,6834.0
2018-05-16 10:10:00,16.43,16.43,16.42,16.43,25626.0,12.7882,12.7882,12.7804,12.7882,25626.0
2018-05-16 10:15:00,16.43,16.43,16.42,16.43,10074.0,12.7882,12.7882,12.7804,12.7882,10074.0
2018-05-16 10:20:00,16.42,16.44,16.42,16.44,5862.0,12.7804,12.796,12.7804,12.796,5862.0
2018-05-16 10:25:00,16.44,16.44,16.43,16.43,42447.0,12.796,12.796,12.7882,12.7882,42447.0
2018-05-16 10:30:00,16.43,16.44,16.43,16.43,7866.0,12.7882,12.796,12.7882,12.7882,7866.0
2018-05-16 10:35:00,16.44,16.44,16.43,16.43,1500.0,12.796,12.796,12.7882,12.7882,1500.0
2018-05-16 10:40:00,16.43,16.44,16.43,16.43,15924.0,12.7882,12.796,12.7882,12.7882,15924.0
2018-05-16 10:45:00,16.43,16.44,16.43,16.44,5757.0,12.7882,12.796,12.7882,12.796,5757.0
2018-05-16 10:50:00,16.45,16.45,16.44,16.44,7032.0,12.8038,12.8038,12.796,12.796,7032.0
2018-05-16 10:55:00,16.43,16.44,16.43,16.44,1200.0,12.7882,12.796,12.7882,12.796,1200.0
2018-05-16 11:00:00,16.43,16.44,16.42,16.43,24708.0,12.7882,12.796,12.7804,12.7882,24708.0
2018-05-16 11:05:00,16.43,16.43,16.43,16.43,10338.0,12.7882,12.7882,12.7882,12.7882,10338.0
2018-05-16 11:10:00,16.43,16.43,16.42,16.43,7269.0,12.7882,12.7882,12.7804,12.7882,7269.0
2018-05-16 11:15:00,16.43,16.43,16.43,16.43,51912.0,12.7882,12.7882,12.7882,12.7882,51912.0
2018-05-16 11:20:00,16.44,16.44,16.43,16.43,17742.0,12.796,12.796,12.7882,12.7882,17742.0
2018-05-16 11:25:00,16.41,16.42,16.41,16.42,2523.0,12.7727,12.7804,12.7727,12.7804,2523.0
2018-05-16 11:30:00,16.42,16.42,16.42,16.42,25074.0,12.7804,12.7804,12.7804,12.7804,25074.0
2018-05-16 11:35:00,16.42,16.42,16.42,16.42,8898.0,12.7804,12.7804,12.7804,12.7804,8898.0
2018-05-16 11:40:00,16.43,16.43,16.43,16.43,17610.0,12.7882,12.7882,12.7882,12.7882,17610.0
2018-05-16 11:45:00,16.43,16.45,16.43,16.44,21603.0,12.7882,12.8038,12.7882,12.796,21603.0
2018-05-16 11:50:00,16.44,16.45,16.44,16.45,14358.0,12.796,12.8038,12.796,12.8038,14358.0
2018-05-16 11:55:00,16.44,16.45,16.44,16.45,9027.0,12.796,12.8038,12.796,12.8038,9027.0
2018-05-16 12:00:00,16.46,16.46,16.45,16.46,4521.0,12.8116,12.8116,12.8038,12.8116,4521.0
2018-05-16 12:05:00,16.46,16.48,16.46,16.48,14013.0,12.8116,12.8271,12.8116,12.8271,14013.0
2018-05-16 12:10:00,16.48,16.48,16.47,16.48,9243.0,12.8271,12.8271,12.8194,12.8271,9243.0
2018-05-16 12:15:00,16.47,16.48,16.47,16.48,7047.0,12.8194,12.8271,12.8194,12.8271,7047.0
2018-05-16 12:20:00,16.48,16.48,16.47,16.48,6243.0,12.8271,12.8271,12.8194,12.8271,6243.0
2018-05-16 12:25:00,16.48,16.49,16.48,16.49,105393.0,12.8271,12.8349,12.8271,12.8349,105393.0
2018-05-16 12:30:00,16.49,16.51,16.49,16.5,13959.0,12.8349,12.8505,12.8349,12.8427,13959.0
2018-05-16 12:35:00,16.5,16.5,16.5,16.5,4287.0,12.8427,12.8427,12.8427,12.8427,4287.0
2018-05-16 12:40:00,16.5,16.51,16.49,16.49,29634.0,12.8427,12.8505,12.8349,12.8349,29634.0
2018-05-16 12:45:00,16.49,16.49,16.49,16.49,5580.0,12.8349,12.8349,12.8349,12.8349,5580.0
2018-05-16 12:50:00,16.5,16.5,16.49,16.49,84063.0,12.8427,12.8427,12.8349,12.8349,84063.0
2018-05-16 12:55:00,16.49,16.49,16.49,16.49,4629.0,12.8349,12.8349,12.8349,12.8349,4629.0
2018-05-16 13:00:00,16.49,16.5,16.49,16.49,39189.0,12.8349,12.8427,12.8349,12.8349,39189.0
2018-05-16 13:05:00,16.49,16.49,16.49,16.49,2865.0,12.8349,12.8349,12.8349,12.8349,2865.0
2018-05-16 13:10:00,16.49,16.49,16.48,16.49,12720.0,12.8349,12.8349,12.8271,12.8349,12720.0
2018-05-16 13:15:00,16.49,16.49,16.49,16.49,4923.0,12.8349,12.8349,12.8349,12.8349,4923.0
2018-05-16 13:20:00,16.49,16.5,16.48,16.49,4854.0,12.8349,12.8427,12.8271,12.8349,4854.0
2018-05-16 13:25:00,16.48,16.49,16.48,16.49,25662.0,12.8271,12.8349,12.8271,12.8349,25662.0
2018-05-16 13:30:00,16.49,16.49,16.49,16.49,2475.0,12.8349,12.8349,12.8349,12.8349,2475.0
2018-05-16 13:35:00,16.49,16.5,16.49,16.49,8856.0,12.8349,12.8427,12.8349,12.8349,8856.0
2018-05-16 13:40:00,16.49,16.5,16.49,16.49,6477.0,12.8349,12.8427,12.8349,12.8349,6477.0
2018-05-16 13:45:00,16.49,16.49,16.49,16.49,3282.0,12.8349,12.8349,12.8349,12.8349,3282.0
2018-05-16 13:50:00,16.49,16.49,16.49,16.49,11358.0,12.8349,12.8349,12.8349,12.8349,11358.0
2018-05-16 13:55:00,16.49,16.5,16.49,16.5,9819.0,12.8349,12.8427,12.8349,12.8427,9819.0
2018-05-16 14:00:00,16.5,16.51,16.5,16.51,6066.0,12.8427,12.8505,12.8427,12.8505,6066.0
2018-05-16 14:05:00,16.5,16.51,16.5,16.51,6000.0,12.8427,12.8505,12.8427,12.8505,6000.0
2018-05-16 14:10:00,16.51,16.51,16.5,16.51,14328.0,12.8505,12.8505,12.8427,12.8505,14328.0
2018-05-16 14:15:00,16.51,16.51,16.51,16.51,9726.0,12.8505,12.8505,12.8505,12.8505,9726.0
2018-05-16 14:20:00,16.51,16.51,16.5,16.5,7038.0,12.8505,12.8505,12.8427,12.8427,7038.0
2018-05-16 14:25:00,16.5,16.51,16.5,16.51,12768.0,12.8427,12.8505,12.8427,12.8505,12768.0
2018-05-16 14:30:00,16.5,16.51,16.5,16.51,4077.0,12.8427,12.8505,12.8427,12.8505,4077.0
2018-05-16 14:35:00,16.51,16.51,16.51,16.51,38817.0,12.8505,12.8505,12.8505,12.8505,38817.0
2018-05-16 14:40:00,16.51,16.52,16.51,16.51,29736.0,12.8505,12.8583,12.8505,12.8505,29736.0
2018-05-16 14:45:00,16.52,16.52,16.51,16.51,19824.0,12.8583,12.8583,12.8505,12.8505,19824.0
2018-05-16 14:50:00,16.51,16.52,16.51,16.52,36552.0,12.8505,12.8583,12.8505,12.8583,36552.0
2018-05-16 14:55:00,16.52,16.52,16.51,16.52,34620.0,12.8583,12.8583,12.8505,12.8583,34620.0
2018-05-16 15:00:00,16.52,16.52,16.49,16.5,12936.0,12.8583,12.8583,12.8349,12.8427,12936.0
2018-05-16 15:05:00,16.5,16.5,16.49,16.49,1800.0,12.8427,12.8427,12.8349,12.8349,1800.0
2018-05-16 15:10:00,16.49,16.49,16.48,16.48,10929.0,12.8349,12.8349,12.8271,12.8271,10929.0
2018-05-16 15:15:00,16.49,16.49,16.48,16.48,12930.0,12.8349,12.8349,12.8271,12.8271,12930.0
2018-05-16 15:20:00,16.48,16.49,16.48,16.49,17898.0,12.8271,12.8349,12.8271,12.8349,17898.0
2018-05-16 15:25:00,16.49,16.49,16.48,16.48,8619.0,12.8349,12.8349,12.8271,12.8271,8619.0
2018-05-16 15:30:00,16.48,16.48,16.48,16.48,24855.0,12.8271,12.8271,12.8271,12.8271,24855.0
2018-05-16 15:35:00,16.48,16.48,16.47,16.48,34590.0,12.8271,12.8271,12.8194,12.8271,34590.0
2018-05-16 15:40:00,16.48,16.48,16.47,16.47,20784.0,12.8271,12.8271,12.8194,12.8194,20784.0
2018-05-16 15:45:00,16.47,16.47,16.45,16.46,28803.0,12.8194,12.8194,12.8038,12.8116,28803.0
2018-05-16 15:50:00,16.46,16.47,16.46,16.47,12729.0,12.8116,12.8194,12.8116,12.8194,12729.0
2018-05-16 15:55:00,16.47,16.49,16.47,16.49,28434.0,12.8194,12.8349,12.8194,12.8349,28434.0
2018-05-17 09:30:00,16.49,16.51,16.49,16.51,82329.0,12.8349,12.8505,12.8349,12.8505,82329.0
2018-05-17 09:35:00,16.52,16.52,16.49,16.49,25122.0,12.8583,12.8583,12.8349,12.8349,25122.0
2018-05-17 09:40:00,16.49,16.49,16.47,16.47,15891.0,12.8349,12.8349,12.8194,12.8194,15891.0
2018-05-17 09:45:00,16.48,16.49,16.48,16.49,17967.0,12.8271,12.8349,12.8271,12.8349,17967.0
2018-05-17 09:50:00,16.49,16.5,16.49,16.49,10050.0,12.8349,12.8427,12.8349,12.8349,10050.0
2018-05-17 09:55:00,16.49,16.5,16.49,16.5,10461.0,12.8349,12.8427,12.8349,12.8427,10461.0
2018-05-17 10:00:00,16.5,16.51,16.5,16.51,14373.0,12.8427,12.8505,12.8427,12.8505,14373.0
2018-05-17 10:05:00,16.51,16.53,16.51,16.53,28056.0,12.8505,12.8661,12.8505,12.8661,28056.0
2018-05-17 10:10:00,16.53,16.53,16.52,16.53,1797.0,12.8661,12.8661,12.8583,12.8661,1797.0
2018-05-17 10:15:00,16.53,16.53,16.53,16.53,12870.0,12.8661,12.8661,12.8661,12.8661,12870.0
2018-05-17 10:20:00,16.53,16.54,16.53,16.54,14121.0,12.8661,12.8738,12.8661,12.8738,14121.0
2018-05-17 10:25:00,16.54,16.54,16.53,16.53,4212.0,12.8738,12.8738,12.8661,12.8661,4212.0
2018-05-17 10:30:00,16.53,16.55,16.53,16.55,10314.0,12.8661,12.8816,12.8661,12.8816,10314.0
2018-05-17 10:35:00,16.54,16.57,16.54,16.56,19770.0,12.8738,12.8972,12.8738,12.8894,19770.0
2018-05-17 10:40:00,16.55,16.56,16.55,16.56,7224.0,12.8816,12.8894,12.8816,12.8894,7224.0
2018-05-17 10:45:00,16.56,16.57,16.56,16.57,3633.0,12.8894,12.8972,12.8894,12.8972,3633.0
2018-05-17 10:50:00,16.56,16.58,16.56,16.58,13803.0,12.8894,12.905,12.8894,12.905,13803.0
2018-05-17 10:55:00,16.58,16.58,16.57,16.58,31701.0,12.905,12.905,12.8972,12.905,31701.0
2018-05-17 11:00:00,16.57,16.58,16.56,16.56,36156.0,12.8972,12.905,12.8894,12.8894,36156.0
2018-05-17 11:05:00,16.56,16.56,16.55,16.55,13755.0,12.8894,12.8894,12.8816,12.8816,13755.0
2018-05-17 11:10:00,16.56,16.56,16.55,16.56,9153.0,12.8894,12.8894,12.8816,12.8894,9153.0
2018-05-17 11:15:00,16.56,16.56,16.55,16.55,15357.0,12.8894,12.8894,12.8816,12.8816,15357.0
2018-05-17 11:20:00,16.55,16.56,16.55,16.55,14772.0,12.8816,12.8894,12.8816,12.8816,14772.0
2018-05-17 11:25:00,16.56,16.56,16.56,16.56,2646.0,12.8894,12.8894,12.8894,12.8894,2646.0
2018-05-17 11:30:00,16.55,16.56,16.54,16.54,5028.0,12.8816,12.8894,12.8738,12.8738,5028.0
2018-05-17 11:35:00,16.54,16.55,16.54,16.54,5430.0,12.8738,12.8816,12.8738,12.8738,5430.0
2018-05-17 11:40:00,16.54,16.55,16.54,16.55,4221.0,12.8738,12.8816,12.8738,12.8816,4221.0
2018-05-17 11:45:00,16.55,16.55,16.54,16.54,14790.0,12.8816,12.8816,12.8738,12.8738,14790.0
2018-05-17 11:50:00,16.54,16.54,16.54,16.54,4548.0,12.8738,12.8738,12.8738,12.8738,4548.0
2018-05-17 11:55:00,16.54,16.54,16.54,16.54,14532.0,12.8738,12.8738,12.8738,12.8738,14532.0
2018-05-17 12:00:00,16.54,16.54,16.53,16.53,11595.0,12.8738,12.8738,12.8661,12.8661,11595.0
2018-05-17 12:05:00,16.53,16.53,16.52,16.53,16296.0,12.8661,12.8661,12.8583,12.8661,16296.0
2018-05-17 12:10:00,16.53,16.54,16.53,16.54,5862.0,12.8661,12.8738,12.8661,12.8738,5862.0
2018-05-17 12:15:00,16.54,16.55,16.54,16.54,9612.0,12.8738,12.8816,12.8738,12.8738,9612.0
2018-05-17 12:20:00,16.54,16.55,16.54,16.55,23853.0,12.8738,12.8816,12.8738,12.8816,23853.0
2018-05-17 12:25:00,16.55,16.55,16.54,16.54,5844.0,12.8816,12.8816,12.8738,12.8738,5844.0
2018-05-17 12:30:00,16.54,16.54,16.53,16.54,72381.0,12.8738,12.8738,12.8661,12.8738,72381.0
2018-05-17 12:35:00,16.54,16.55,16.54,16.54,9642.0,12.8738,12.8816,12.8738,12.8738,9642.0
2018-05-17 12:40:00,16.53,16.53,16.52,16.52,20802.0,12.8661,12.8661,12.8583,12.8583,20802.0
2018-05-17 12:45:00,16.52,16.52,16.52,16.52,5970.0,12.8583,12.8583,12.8583,12.8583,5970.0
2018-05-17 12:50:00,16.52,16.52,16.52,16.52,7836.0,12.8583,12.8583,12.8583,12.8583,7836.0
2018-05-17 12:55:00,16.52,16.53,16.51,16.52,37500.0,12.8583,12.8661,12.8505,12.8583,37500.0
2018-05-17 13:00:00,16.52,16.52,16.52,16.52,5463.0,12.8583,12.8583,12.8583,12.8583,5463.0
2018-05-17 13:05:00,16.52,16.52,16.51,16.52,3525.0,12.8583,12.8583,12.8505,12.8583,3525.0
2018-05-17 13:10:00,16.52,16.52,16.5,16.51,8577.0,12.8583,12.8583,12.8427,12.8505,8577.0
2018-05-17 13:15:00,16.51,16.52,16.51,16.51,2856.0,12.8505,12.8583,12.8505,12.8505,2856.0
2018-05-17 13:20:00,16.51,16.52,16.51,16.52,16725.0,12.8505,12.8583,12.8505,12.8583,16725.0
2018-05-17 13:25:00,16.52,16.52,16.52,16.52,3180.0,12.8583,12.8583,12.8583,12.8583,3180.0
2018-05-17 13:30:00,16.52,16.52,16.52,16.52,3333.0,12.8583,12.8583,12.8583,12.8583,3333.0
2018-05-17 13:35:00,16.52,16.52,16.52,16.52,10323.0,12.8583,12.8583,12.8583,12.8583,10323.0
2018-05-17 13:40:00,16.52,16.52,16.51,16.51,3837.0,12.8583,12.8583,12.8505,12.8505,3837.0
2018-05-17 13:45:00,16.5,16.5,16.5,16.5,8100.0,12.8427,12.8427,12.8427,12.8427,8100.0
2018-05-17 13:50:00,16.5,16.51,16.5,16.5,10122.0,12.8427,12.8505,12.8427,12.8427,10122.0
2018-05-17 13:55:00,16.49,16.49,16.47,16.47,12957.0,12.8349,12.8349,12.8194,12.8194,12957.0
2018-05-17 14:00:00,16.48,16.48,16.46,16.46,21360.0,12.8271,12.8271,12.8116,12.8116,21360.0
2018-05-17 14:05:00,16.46,16.47,16.46,16.47,9828.0,12.8116,12.8194,12.8116,12.8194,9828.0
2018-05-17 14:10:00,16.47,16.48,16.47,16.48,103659.0,12.8194,12.8271,12.8194,12.8271,103659.0
2018-05-17 14:15:00,16.48,16.49,16.48,16.49,6105.0,12.8271,12.8349,12.8271,12.8349,6105.0
2018-05-17 14:20:00,16.49,16.49,16.49,16.49,3636.0,12.8349,12.8349,12.8349,12.8349,3636.0
2018-05-17 14:25:00,16.49,16.5,16.49,16.49,7209.0,12.8349,12.8427,12.8349,12.8349,7209.0
2018-05-17 14:30:00,16.5,16.5,16.49,16.5,32466.0,12.8427,12.8427,12.8349,12.8427,32466.0
2018-05-17 14:35:00,16.5,16.5,16.49,16.5,12420.0,12.8427,12.8427,12.8349,12.8427,12420.0
2018-05-17 14:40:00,16.5,16.5,16.49,16.49,7200.0,12.8427,12.8427,12.8349,12.8349,7200.0
2018-05-17 14:45:00,16.5,16.51,16.5,16.5,11661.0,12.8427,12.8505,12.8427,12.8427,11661.0
2018-05-17 14:50:00,16.5,16.5,16.49,16.5,10110.0,12.8427,12.8427,12.8349,12.8427,10110.0
2018-05-17 14:55:00,16.5,16.51,16.5,16.51,10077.0,12.8427,12.8505,12.8427,12.8505,10077.0
2018-05-17 15:00:00,16.51,16.51,16.5,16.51,15678.0,12.8505,12.8505,12.8427,12.8505,15678.0
2018-05-17 15:05:00,16.51,16.52,16.51,16.51,11814.0,12.8505,12.8583,12.8505,12.8505,11814.0
2018-05-17 15:10:00,16.52,16.52,16.5,16.5,3675.0,12.8583,12.8583,12.8427,12.8427,3675.0
2018-05-17 15:15:00,16.5,16.5,16.49,16.49,8658.0,12.8427,12.8427,12.8349,12.8349,8658.0
2018-05-17 15:20:00,16.5,16.5,16.5,16.5,10584.0,12.8427,12.8427,12.8427,12.8427,10584.0
2018-05-17 15:25:00,16.5,16.5,16.48,16.49,14943.0,12.8427,12.8427,12.8271,12.8349,14943.0
2018-05-17 15:30:00,16.49,16.49,16.48,16.48,19842.0,12.8349,12.8349,12.8271,12.8271,19842.0
2018-05-17 15:35:00,16.49,16.49,16.49,16.49,11457.0,12.8349,12.8349,12.8349,12.8349,11457.0
2018-05-17 15:40:00,16.49,16.5,16.49,16.5,35535.0,12.8349,12.8427,12.8349,12.8427,35535.0
2018-05-17 15:45:00,16.49,16.51,16.49,16.51,43653.0,12.8349,12.8505,12.8349,12.8505,43653.0
2018-05-17 15:50:00,16.51,16.51,16.49,16.5,62433.0,12.8505,12.8505,12.8349,12.8427,62433.0
2018-05-17 15:55:00,16.5,16.52,16.5,16.51,66336.0,12.8427,12.8583,12.8427,12.8505,66336.0
2018-05-18 09:30:00,16.49,16.5,16.48,16.48,75018.0,12.8349,12.8427,12.8271,12.8271,75018.0
2018-05-18 09:35:00,16.48,16.48,16.48,16.48,2100.0,12.8271,12.8271,12.8271,12.8271,2100.0
2018-05-18 09:40:00,16.48,16.48,16.47,16.47,8943.0,12.8271,12.8271,12.8194,12.8194,8943.0
2018-05-18 09:45:00,16.47,16.48,16.46,16.47,8112.0,12.8194,12.8271,12.8116,12.8194,8112.0
2018-05-18 09:50:00,16.46,16.46,16.45,16.46,13317.0,12.8116,12.8116,12.8038,12.8116,13317.0
2018-05-18 09:55:00,16.46,16.46,16.45,16.46,348837.0,12.8116,12.8116,12.8038,12.8116,348837.0
2018-05-18 10:00:00,16.46,16.46,16.45,16.45,9519.0,12.8116,12.8116,12.8038,12.8038,9519.0
2018-05-18 10:05:00,16.45,16.46,16.45,16.45,27267.0,12.8038,12.8116,12.8038,12.8038,27267.0
2018-05-18 10:10:00,16.44,16.45,16.44,16.45,10080.0,12.796,12.8038,12.796,12.8038,10080.0
2018-05-18 10:15:00,16.45,16.46,16.45,16.46,7905.0,12.8038,12.8116,12.8038,12.8116,7905.0
2018-05-18 10:20:00,16.47,16.48,16.47,16.48,44061.0,12.8194,12.8271,12.8194,12.8271,44061.0
2018-05-18 10:25:00,16.48,16.48,16.47,16.47,6492.0,12.8271,12.8271,12.8194,12.8194,6492.0
2018-05-18 10:30:00,16.47,16.47,16.44,16.44,6552.0,12.8194,12.8194,12.796,12.796,6552.0
2018-05-18 10:35:00,16.44,16.44,16.43,16.43,56511.0,12.796,12.796,12.7882,12.7882,56511.0
2018-05-18 10:40:00,16.43,16.44,16.43,16.44,26007.0,12.7882,12.796,12.7882,12.796,26007.0
2018-05-18 10:45:00,16.44,16.46,16.44,16.45,7599.0,12.796,12.8116,12.796,12.8038,7599.0
2018-05-18 10:50:00,16.46,16.46,16.45,16.46,7923.0,12.8116,12.8116,12.8038,12.8116,7923.0
2018-05-18 10:55:00,16.46,16.46,16.46,16.46,23211.0,12.8116,12.8116,12.8116,12.8116,23211.0
2018-05-18 11:00:00,16.46,16.48,16.46,16.48,10845.0,12.8116,12.8271,12.8116,12.8271,10845.0
2018-05-18 11:05:00,16.48,16.49,16.47,16.48,15417.0,12.8271,12.8349,12.8194,12.8271,15417.0
2018-05-18 11:10:00,16.48,16.49,16.47,16.48,21294.0,12.8271,12.8349,12.8194,12.8271,21294.0
2018-05-18 11:15:00,16.47,16.48,16.47,16.48,9762.0,12.8194,12.8271,12.8194,12.8271,9762.0
2018-05-18 11:20:00,16.48,16.49,16.47,16.48,27648.0,12.8271,12.8349,12.8194,12.8271,27648.0
2018-05-18 11:25:00,16.47,16.47,16.46,16.46,20925.0,12.8194,12.8194,12.8116,12.8116,20925.0
2018-05-18 11:30:00,16.47,16.47,16.46,16.46,24060.0,12.8194,12.8194,12.8116,12.8116,24060.0
2018-05-18 11:35:00,16.47,16.47,16.46,16.47,12780.0,12.8194,12.8194,12.8116,12.8194,12780.0
2018-05-18 11:40:00,16.48,16.49,16.48,16.49,3750.0,12.8271,12.8349,12.8271,12.8349,3750.0
2018-05-18 11:45:00,16.49,16.49,16.48,16.49,17175.0,12.8349,12.8349,12.8271,12.8349,17175.0
2018-05-18 11:50:00,16.48,16.49,16.48,16.49,1674.0,12.8271,12.8349,12.8271,12.8349,1674.0
2018-05-18 11:55:00,16.49,16.49,16.49,16.49,5088.0,12.8349,12.8349,12.8349,12.8349,5088.0
2018-05-18 12:00:00,16.49,16.49,16.48,16.48,9744.0,12.8349,12.8349,12.8271,12.8271,9744.0
2018-05-18 12:05:00,16.48,16.48,16.47,16.47,7785.0,12.8271,12.8271,12.8194,12.8194,7785.0
2018-05-18 12:10:00,16.47,16.48,16.47,16.47,10215.0,12.8194,12.8271,12.8194,12.8194,10215.0
2018-05-18 12:15:00,16.47,16.48,16.47,16.48,8100.0,12.8194,12.8271,12.8194,12.8271,8100.0
2018-05-18 12:20:00,16.47,16.48,16.47,16.47,9597.0,12.8194,12.8271,12.8194,12.8194,9597.0
2018-05-18 12:25:00,16.47,16.47,16.47,16.47,12720.0,12.8194,12.8194,12.8194,12.8194,12720.0
2018-05-18 12:30:00,16.47,16.47,16.47,16.47,24105.0,12.8194,12.8194,12.8194,12.8194,24105.0
2018-05-18 12:35:00,16.47,16.47,16.46,16.47,152235.0,12.8194,12.8194,12.8116,12.8194,152235.0
2018-05-18 12:40:00,16.47,16.48,16.47,16.48,67134.0,12.8194,12.8271,12.8194,12.8271,67134.0
2018-05-18 12:45:00,16.48,16.48,16.48,16.48,3525.0,12.8271,12.8271,12.8271,12.8271,3525.0
2018-05-18 12:50:00,16.48,16.48,16.47,16.47,6708.0,12.8271,12.8271,12.8194,12.8194,6708.0
2018-05-18 12:55:00,16.47,16.48,16.47,16.48,1200.0,12.8194,12.8271,12.8194,12.8271,1200.0
2018-05-18 13:00:00,16.47,16.48,16.47,16.47,2409.0,12.8194,12.8271,12.8194,12.8194,2409.0
2018-05-18 13:05:00,16.48,16.48,16.48,16.48,6333.0,12.8271,12.8271,12.8271,12.8271,6333.0
2018-05-18 13:10:00,16.48,16.48,16.48,16.48,10206.0,12.8271,12.8271,12.8271,12.8271,10206.0
2018-05-18 13:15:00,16.48,16.49,16.48,16.49,9690.0,12.8271,12.8349,12.8271,12.8349,9690.0
2018-05-18 13:20:00,16.49,16.49,16.49,16.49,4674.0,12.8349,12.8349,12.8349,12.8349,4674.0
2018-05-18 13:25:00,16.49,16.5,16.49,16.49,16146.0,12.8349,12.8427,12.8349,12.8349,16146.0
2018-05-18 13:30:00,16.49,16.49,16.48,16.48,16716.0,12.8349,12.8349,12.8271,12.8271,16716.0
2018-05-18 13:35:00,16.48,16.48,16.48,16.48,2100.0,12.8271,12.8271,12.8271,12.8271,2100.0
2018-05-18 13:40:00,16.48,16.49,16.48,16.48,18588.0,12.8271,12.8349,12.8271,12.8271,18588.0
2018-05-18 13:45:00,16.48,16.49,16.48,16.49,2400.0,12.8271,12.8349,12.8271,12.8349,2400.0
2018-05-18 13:50:00,16.49,16.49,16.48,16.48,2253.0,12.8349,12.8349,12.8271,12.8271,2253.0
2018-05-18 13:55:00,16.48,16.49,16.48,16.49,5532.0,12.8271,12.8349,12.8271,12.8349,5532.0
2018-05-18 14:00:00,16.49,16.49,16.48,16.48,10440.0,12.8349,12.8349,12.8271,12.8271,10440.0
2018-05-18 14:05:00,16.48,16.48,16.48,16.48,3933.0,12.8271,12.8271,12.8271,12.8271,3933.0
2018-05-18 14:10:00,16.48,16.49,16.48,16.49,8226.0,12.8271,12.8349,12.8271,12.8349,8226.0
2018-05-18 14:15:00,16.49,16.49,16.48,16.49,7452.0,12.8349,12.8349,12.8271,12.8349,7452.0
2018-05-18 14:20:00,16.49,16.49,16.49,16.49,6132.0,12.8349,12.8349,12.8349,12.8349,6132.0
2018-05-18 14:25:00,16.49,16.49,16.49,16.49,12204.0,12.8349,12.8349,12.8349,12.8349,12204.0
2018-05-18 14:30:00,16.49,16.49,16.49,16.49,10929.0,12.8349,12.8349,12.8349,12.8349,10929.0
2018-05-18 14:35:00,16.49,16.5,16.49,16.49,11652.0,12.8349,12.8427,12.8349,12.8349,11652.0
2018-05-18 14:40:00,16.49,16.5,16.49,16.49,9270.0,12.8349,12.8427,12.8349,12.8349,9270.0
2018-05-18 14:45:00,16.49,16.49,16.49,16.49,11103.0,12.8349,12.8349,12.8349,12.8349,11103.0
2018-05-18 14:50:00,16.49,16.49,16.49,16.49,9591.0,12.8349,12.8349,12.8349,12.8349,9591.0
2018-05-18 14:55:00,16.49,16.49,16.48,16.49,15591.0,12.8349,12.8349,12.8271,12.8349,15591.0
2018-05-18 15:00:00,16.49,16.49,16.47,16.48,16743.0,12.8349,12.8349,12.8194,12.8271,16743.0
2018-05-18 15:05:00,16.47,16.48,16.47,16.48,10164.0,12.8194,12.8271,12.8194,12.8271,10164.0
2018-05-18 15:10:00,16.48,16.48,16.48,16.48,2478.0,12.8271,12.8271,12.8271,12.8271,2478.0
2018-05-18 15:15:00,16.48,16.48,16.47,16.48,11598.0,12.8271,12.8271,12.8194,12.8271,11598.0
2018-05-18 15:20:00,16.48,16.48,16.48,16.48,30069.0,12.8271,12.8271,12.8271,12.8271,30069.0
2018-05-18 15:25:00,16.48,16.48,16.47,16.47,10302.0,12.8271,12.8271,12.8194,12.8194,10302.0
2018-05-18 15:30:00,16.48,16.48,16.47,16.47,29115.0,12.8271,12.8271,12.8194,12.8194,29115.0
2018-05-18 15:35:00,16.47,16.48,16.47,16.48,5067.0,12.8194,12.8271,12.8194,12.8271,5067.0
2018-05-18 15:40:00,16.48,16.48,16.48,16.48,13146.0,12.8271,12.8271,12.8271,12.8271,13146.0
2018-05-18 15:45:00,16.47,16.48,16.47,16.48,28650.0,12.8194,12.8271,12.8194,12.8271,28650.0
2018-05-18 15:50:00,16.48,16.48,16.47,16.47,13971.0,12.8271,12.8271,12.8194,12.8194,13971.0
2018-05-18 15:55:00,16.47,16.47,16.46,16.47,33195.0,12.8194,12.8194,12.8116,12.8194,33195.0
2018-05-21 09:30:00,16.54,16.58,16.54,16.58,150543.0,12.8738,12.905,12.8738,12.905,150543.0
2018-05-21 09:35:00,16.58,16.6,16.58,16.58,77268.0,12.905,12.9205,12.905,12.905,77268.0
2018-05-21 09:40:00,16.58,16.6,16.58,16.6,9219.0,12.905,12.9205,12.905,12.9205,9219.0
2018-05-21 09:45:00,16.6,16.6,16.59,16.6,59265.0,12.9205,12.9205,12.9128,12.9205,59265.0
2018-05-21 09:50:00,16.6,16.6,16.58,16.59,47793.0,12.9205,12.9205,12.905,12.9128,47793.0
2018-05-21 09:55:00,16.59,16.59,16.59,16.59,17649.0,12.9128,12.9128,12.9128,12.9128,17649.0
2018-05-21 10:00:00,16.59,16.6,16.58,16.59,80571.0,12.9128,12.9205,12.905,12.9128,80571.0
2018-05-21 10:05:00,16.59,16.61,16.59,16.61,20346.0,12.9128,12.9283,12.9128,12.9283,20346.0
2018-05-21 10:10:00,16.61,16.62,16.6,16.62,108405.0,12.9283,12.9361,12.9205,12.9361,108405.0
2018-05-21 10:15:00,16.61,16.63,16.61,16.62,36777.0,12.9283,12.9439,12.9283,12.9361,36777.0
2018-05-21 10:20:00,16.63,16.63,16.62,16.62,24834.0,12.9439,12.9439,12.9361,12.9361,24834.0
2018-05-21 10:25:00,16.62,16.62,16.62,16.62,13677.0,12.9361,12.9361,12.9361,12.9361,13677.0
2018-05-21 10:30:00,16.62,16.64,16.62,16.64,72741.0,12.9361,12.9517,12.9361,12.9517,72741.0
2018-05-21 10:35:00,16.64,16.64,16.64,16.64,19005.0,12.9517,12.9517,12.9517,12.9517,19005.0
2018-05-21 10:40:00,16.64,16.65,16.64,16.64,26946.0,12.9517,12.9595,12.9517,12.9517,26946.0
2018-05-21 10:45:00,16.64,16.65,16.64,16.64,7656.0,12.9517,12.9595,12.9517,12.9517,7656.0
2018-05-21 10:50:00,16.64,16.64,16.63,16.63,50520.0,12.9517,12.9517,12.9439,12.9439,50520.0
2018-05-21 10:55:00,16.63,16.63,16.62,16.63,8403.0,12.9439,12.9439,12.9361,12.9439,8403.0
2018-05-21 11:00:00,16.63,16.63,16.62,16.62,25221.0,12.9439,12.9439,12.9361,12.9361,25221.0
2018-05-21 11:05:00,16.63,16.63,16.62,16.62,5964.0,12.9439,12.9439,12.9361,12.9361,5964.0
2018-05-21 11:10:00,16.62,16.63,16.62,16.62,20733.0,12.9361,12.9439,12.9361,12.9361,20733.0
2018-05-21 11:15:00,16.62,16.63,16.62,16.62,8730.0,12.9361,12.9439,12.9361,12.9361,8730.0
2018-05-21 11:20:00,16.62,16.63,16.62,16.62,16914.0,12.9361,12.9439,12.9361,12.9361,16914.0
2018-05-21 11:25:00,16.61,16.61,16.59,16.59,28203.0,12.9283,12.9283,12.9128,12.9128,28203.0
2018-05-21 11:30:00,16.59,16.6,16.58,16.58,11391.0,12.9128,12.9205,12.905,12.905,11391.0
2018-05-21 11:35:00,16.58,16.59,16.58,16.59,18684.0,12.905,12.9128,12.905,12.9128,18684.0
2018-05-21 11:40:00,16.59,16.59,16.58,16.58,6648.0,12.9128,12.9128,12.905,12.905,6648.0
2018-05-21 11:45:00,16.58,16.59,16.58,16.59,12018.0,12.905,12.9128,12.905,12.9128,12018.0
2018-05-21 11:50:00,16.59,16.59,16.58,16.59,13233.0,12.9128,12.9128,12.905,12.9128,13233.0
2018-05-21 11:55:00,16.59,16.6,16.59,16.59,7479.0,12.9128,12.9205,12.9128,12.9128,7479.0
2018-05-21 12:00:00,16.6,16.6,16.59,16.6,7860.0,12.9205,12.9205,12.9128,12.9205,7860.0
2018-05-21 12:05:00,16.6,16.6,16.59,16.59,9738.0,12.9205,12.9205,12.9128,12.9128,9738.0
2018-05-21 12:10:00,16.59,16.63,16.59,16.63,10434.0,12.9128,12.9439,12.9128,12.9439,10434.0
2018-05-21 12:15:00,16.63,16.63,16.62,16.62,18015.0,12.9439,12.9439,12.9361,12.9361,18015.0
2018-05-21 12:20:00,16.62,16.62,16.61,16.62,8922.0,12.9361,12.9361,12.9283,12.9361,8922.0
2018-05-21 12:25:00,16.62,16.62,16.61,16.61,9471.0,12.9361,12.9361,12.9283,12.9283,9471.0
2018-05-21 12:30:00,16.61,16.62,16.61,16.62,11898.0,12.9283,12.9361,12.9283,12.9361,11898.0
2018-05-21 12:35:00,16.62,16.62,16.61,16.62,7476.0,12.9361,12.9361,12.9283,12.9361,7476.0
2018-05-21 12:40:00,16.62,16.62,16.61,16.62,101610.0,12.9361,12.9361,12.9283,12.9361,101610.0
2018-05-21 12:45:00,16.62,16.62,16.61,16.61,6786.0,12.9361,12.9361,12.9283,12.9283,6786.0
2018-05-21 12:50:00,16.61,16.62,16.61,16.61,5415.0,12.9283,12.9361,12.9283,12.9283,5415.0
2018-05-21 12:55:00,16.61,16.62,16.61,16.61,11148.0,12.9283,12.9361,12.9283,12.9283,11148.0
2018-05-21 13:00:00,16.61,16.62,16.61,16.62,8712.0,12.9283,12.9361,12.9283,12.9361,8712.0
2018-05-21 13:05:00,16.62,16.62,16.61,16.62,6861.0,12.9361,12.9361,12.9283,12.9361,6861.0
2018-05-21 13:10:00,16.62,16.63,16.62,16.62,16506.0,12.9361,12.9439,12.9361,12.9361,16506.0
2018-05-21 13:15:00,16.62,16.62,16.61,16.62,6525.0,12.9361,12.9361,12.9283,12.9361,6525.0
2018-05-21 13:20:00,16.62,16.62,16.62,16.62,3000.0,12.9361,12.9361,12.9361,12.9361,3000.0
2018-05-21 13:25:00,16.62,16.62,16.61,16.61,5901.0,12.9361,12.9361,12.9283,12.9283,5901.0
2018-05-21 13:30:00,16.61,16.62,16.61,16.61,9060.0,12.9283,12.9361,12.9283,12.9283,9060.0
2018-05-21 13:35:00,16.61,16.62,16.61,16.61,4716.0,12.9283,12.9361,12.9283,12.9283,4716.0
2018-05-21 13:40:00,16.62,16.62,16.61,16.62,5775.0,12.9361,12.9361,12.9283,12.9361,5775.0
2018-05-21 13:45:00,16.62,16.63,16.62,16.62,7152.0,12.9361,12.9439,12.9361,12.9361,7152.0
2018-05-21 13:50:00,16.62,16.62,16.61,16.62,5691.0,12.9361,12.9361,12.9283,12.9361,5691.0
2018-05-21 13:55:00,16.62,16.62,16.61,16.62,7635.0,12.9361,12.9361,12.9283,12.9361,7635.0
2018-05-21 14:00:00,16.62,16.62,16.61,16.61,7365.0,12.9361,12.9361,12.9283,12.9283,7365.0
2018-05-21 14:05:00,16.61,16.62,16.61,16.61,17862.0,12.9283,12.9361,12.9283,12.9283,17862.0
2018-05-21 14:10:00,16.61,16.62,16.61,16.61,9474.0,12.9283,12.9361,12.9283,12.9283,9474.0
2018-05-21 14:15:00,16.61,16.61,16.6,16.61,21987.0,12.9283,12.9283,12.9205,12.9283,21987.0
2018-05-21 14:20:00,16.61,16.61,16.6,16.6,14400.0,12.9283,12.9283,12.9205,12.9205,14400.0
2018-05-21 14:25:00,16.61,16.61,16.61,16.61,4683.0,12.9283,12.9283,12.9283,12.9283,4683.0
2018-05-21 14:30:00,16.6,16.6,16.59,16.6,65991.0,12.9205,12.9205,12.9128,12.9205,65991.0
2018-05-21 14:35:00,16.59,16.6,16.59,16.6,9669.0,12.9128,12.9205,12.9128,12.9205,9669.0
2018-05-21 14:40:00,16.6,16.6,16.59,16.6,10197.0,12.9205,12.9205,12.9128,12.9205,10197.0
2018-05-21 14:45:00,16.6,16.61,16.6,16.61,14349.0,12.9205,12.9283,12.9205,12.9283,14349.0
2018-05-21 14:50:00,16.61,16.61,16.61,16.61,6513.0,12.9283,12.9283,12.9283,12.9283,6513.0
2018-05-21 14:55:00,16.61,16.62,16.61,16.62,5994.0,12.9283,12.9361,12.9283,12.9361,5994.0
2018-05-21 15:00:00,16.61,16.61,16.61,16.61,10590.0,12.9283,12.9283,12.9283,12.9283,10590.0
2018-05-21 15:05:00,16.61,16.61,16.6,16.6,8442.0,12.9283,12.9283,12.9205,12.9205,8442.0
2018-05-21 15:10:00,16.6,16.62,16.6,16.61,10530.0,12.9205,12.9361,12.9205,12.9283,10530.0
2018-05-21 15:15:00,16.61,16.62,16.61,16.61,60348.0,12.9283,12.9361,12.9283,12.9283,60348.0
2018-05-21 15:20:00,16.61,16.61,16.61,16.61,13815.0,12.9283,12.9283,12.9283,12.9283,13815.0
2018-05-21 15:25:00,16.61,16.61,16.59,16.6,8310.0,12.9283,12.9283,12.9128,12.9205,8310.0
2018-05-21 15:30:00,16.6,16.6,16.59,16.59,10395.0,12.9205,12.9205,12.9128,12.9128,10395.0
2018-05-21 15:35:00,16.59,16.6,16.59,16.6,14250.0,12.9128,12.9205,12.9128,12.9205,14250.0
2018-05-21 15:40:00,16.59,16.6,16.59,16.6,13305.0,12.9128,12.9205,12.9128,12.9205,13305.0
2018-05-21 15:45:00,16.6,16.6,16.6,16.6,17697.0,12.9205,12.9205,12.9205,12.9205,17697.0
2018-05-21 15:50:00,16.61,16.62,16.61,16.62,56697.0,12.9283,12.9361,12.9283,12.9361,56697.0
2018-05-21 15:55:00,16.62,16.62,16.61,16.62,34035.0,12.9361,12.9361,12.9283,12.9361,34035.0
2018-05-22 09:30:00,16.65,16.65,16.63,16.64,114249.0,12.9595,12.9595,12.9439,12.9517,114249.0
2018-05-22 09:35:00,16.66,16.66,16.64,16.65,9597.0,12.9672,12.9672,12.9517,12.9595,9597.0
2018-05-22 09:40:00,16.63,16.64,16.63,16.63,9000.0,12.9439,12.9517,12.9439,12.9439,9000.0
2018-05-22 09:45:00,16.63,16.63,16.63,16.63,9939.0,12.9439,12.9439,12.9439,12.9439,9939.0
2018-05-22 09:50:00,16.64,16.64,16.63,16.64,9747.0,12.9517,12.9517,12.9439,12.9517,9747.0
2018-05-22 09:55:00,16.64,16.65,16.63,16.65,4500.0,12.9517,12.9595,12.9439,12.9595,4500.0
2018-05-22 10:00:00,16.65,16.66,16.65,16.66,25542.0,12.9595,12.9672,12.9595,12.9672,25542.0
2018-05-22 10:05:00,16.66,16.68,16.66,16.68,43863.0,12.9672,12.9828,12.9672,12.9828,43863.0
2018-05-22 10:10:00,16.68,16.68,16.64,16.64,17508.0,12.9828,12.9828,12.9517,12.9517,17508.0
2018-05-22 10:15:00,16.64,16.64,16.63,16.64,19902.0,12.9517,12.9517,12.9439,12.9517,19902.0
2018-05-22 10:20:00,16.64,16.64,16.64,16.64,12003.0,12.9517,12.9517,12.9517,12.9517,12003.0
2018-05-22 10:25:00,16.64,16.65,16.64,16.64,28203.0,12.9517,12.9595,12.9517,12.9517,28203.0
2018-05-22 10:30:00,16.64,16.65,16.63,16.65,15963.0,12.9517,12.9595,12.9439,12.9595,15963.0
2018-05-22 10:35:00,16.65,16.65,16.64,16.64,7206.0,12.9595,12.9595,12.9517,12.9517,7206.0
2018-05-22 10:40:00,16.64,16.64,16.63,16.63,4569.0,12.9517,12.9517,12.9439,12.9439,4569.0
2018-05-22 10:45:00,16.63,16.63,16.62,16.62,6828.0,12.9439,12.9439,12.9361,12.9361,6828.0
2018-05-22 10:50:00,16.63,16.63,16.63,16.63,11895.0,12.9439,12.9439,12.9439,12.9439,11895.0
2018-05-22 10:55:00,16.63,16.63,16.62,16.62,8949.0,12.9439,12.9439,12.9361,12.9361,8949.0
2018-05-22 11:00:00,16.63,16.64,16.63,16.64,17388.0,12.9439,12.9517,12.9439,12.9517,17388.0
2018-05-22 11:05:00,16.64,16.65,16.64,16.64,2868.0,12.9517,12.9595,12.9517,12.9517,2868.0
2018-05-22 11:10:00,16.64,16.64,16.64,16.64,930.0,12.9517,12.9517,12.9517,12.9517,930.0
2018-05-22 11:15:00,16.64,16.65,16.64,16.65,5271.0,12.9517,12.9595,12.9517,12.9595,5271.0
2018-05-22 11:20:00,16.65,16.65,16.65,16.65,3021.0,12.9595,12.9595,12.9595,12.9595,3021.0
2018-05-22 11:25:00,16.65,16.65,16.64,16.65,12426.0,12.9595,12.9595,12.9517,12.9595,12426.0
2018-05-22 11:30:00,16.64,16.64,16.64,16.64,3783.0,12.9517,12.9517,12.9517,12.9517,3783.0
2018-05-22 11:35:00,16.63,16.63,16.63,16.63,9192.0,12.9439,12.9439,12.9439,12.9439,9192.0
2018-05-22 11:40:00,16.63,16.63,16.63,16.63,33684.0,12.9439,12.9439,12.9439,12.9439,33684.0
2018-05-22 11:45:00,16.62,16.63,16.62,16.62,13809.0,12.9361,12.9439,12.9361,12.9361,13809.0
2018-05-22 11:50:00,16.62,16.63,16.62,16.63,11490.0,12.9361,12.9439,12.9361,12.9439,11490.0
2018-05-22 11:55:00,16.63,16.63,16.63,16.63,10929.0,12.9439,12.9439,12.9439,12.9439,10929.0
2018-05-22 12:00:00,16.63,16.63,16.63,16.63,7920.0,12.9439,12.9439,12.9439,12.9439,7920.0
2018-05-22 12:05:00,16.63,16.63,16.63,16.63,5100.0,12.9439,12.9439,12.9439,12.9439,5100.0
2018-05-22 12:10:00,16.62,16.63,16.62,16.63,14229.0,12.9361,12.9439,12.9361,12.9439,14229.0
2018-05-22 12:15:00,16.63,16.63,16.62,16.62,10524.0,12.9439,12.9439,12.9361,12.9361,10524.0
2018-05-22 12:20:00,16.63,16.63,16.61,16.62,14925.0,12.9439,12.9439,12.9283,12.9361,14925.0
2018-05-22 12:25:00,16.62,16.62,16.61,16.61,125838.0,12.9361,12.9361,12.9283,12.9283,125838.0
2018-05-22 12:30:00,16.62,16.62,16.6,16.61,5100.0,12.9361,12.9361,12.9205,12.9283,5100.0
2018-05-22 12:35:00,16.61,16.61,16.61,16.61,19737.0,12.9283,12.9283,12.9283,12.9283,19737.0
2018-05-22 12:40:00,16.62,16.62,16.62,16.62,3906.0,12.9361,12.9361,12.9361,12.9361,3906.0
2018-05-22 12:45:00,16.62,16.62,16.62,16.62,5871.0,12.9361,12.9361,12.9361,12.9361,5871.0
2018-05-22 12:50:00,16.62,16.62,16.61,16.61,7884.0,12.9361,12.9361,12.9283,12.9283,7884.0
2018-05-22 12:55:00,16.62,16.62,16.62,16.62,1500.0,12.9361,12.9361,12.9361,12.9361,1500.0
2018-05-22 13:00:00,16.61,16.62,16.61,16.62,8133.0,12.9283,12.9361,12.9283,12.9361,8133.0
2018-05-22 13:05:00,16.61,16.62,16.61,16.61,11583.0,12.9283,12.9361,12.9283,12.9283,11583.0
2018-05-22 13:10:00,16.62,16.62,16.61,16.61,9342.0,12.9361,12.9361,12.9283,12.9283,9342.0
2018-05-22 13:15:00,16.61,16.61,16.61,16.61,4185.0,12.9283,12.9283,12.9283,12.9283,4185.0
2018-05-22 13:20:00,16.61,16.61,16.6,16.61,6723.0,12.9283,12.9283,12.9205,12.9283,6723.0
2018-05-22 13:25:00,16.61,16.61,16.6,16.61,2757.0,12.9283,12.9283,12.9205,12.9283,2757.0
2018-05-22 13:30:00,16.61,16.61,16.6,16.6,9546.0,12.9283,12.9283,12.9205,12.9205,9546.0
2018-05-22 13:35:00,16.6,16.6,16.6,16.6,71772.0,12.9205,12.9205,12.9205,12.9205,71772.0
2018-05-22 13:40:00,16.6,16.61,16.6,16.6,13899.0,12.9205,12.9283,12.9205,12.9205,13899.0
2018-05-22 13:45:00,16.6,16.6,16.6,16.6,8466.0,12.9205,12.9205,12.9205,12.9205,8466.0
2018-05-22 13:50:00,16.6,16.61,16.6,16.6,4344.0,12.9205,12.9283,12.9205,12.9205,4344.0
2018-05-22 13:55:00,16.6,16.61,16.6,16.6,5409.0,12.9205,12.9283,12.9205,12.9205,5409.0
2018-05-22 14:00:00,16.6,16.61,16.6,16.61,13221.0,12.9205,12.9283,12.9205,12.9283,13221.0
2018-05-22 14:05:00,16.61,16.61,16.61,16.61,7527.0,12.9283,12.9283,12.9283,12.9283,7527.0
2018-05-22 14:10:00,16.6,16.61,16.6,16.61,7299.0,12.9205,12.9283,12.9205,12.9283,7299.0
2018-05-22 14:15:00,16.61,16.61,16.6,16.6,29133.0,12.9283,12.9283,12.9205,12.9205,29133.0
2018-05-22 14:20:00,16.6,16.6,16.6,16.6,4266.0,12.9205,12.9205,12.9205,12.9205,4266.0
2018-05-22 14:25:00,16.6,16.6,16.6,16.6,32910.0,12.9205,12.9205,12.9205,12.9205,32910.0
2018-05-22 14:30:00,16.6,16.61,16.6,16.61,5436.0,12.9205,12.9283,12.9205,12.9283,5436.0
2018-05-22 14:35:00,16.61,16.61,16.6,16.6,21855.0,12.9283,12.9283,12.9205,12.9205,21855.0
2018-05-22 14:40:00,16.6,16.6,16.6,16.6,11103.0,12.9205,12.9205,12.9205,12.9205,11103.0
2018-05-22 14:45:00,16.6,16.6,16.59,16.6,5322.0,12.9205,12.9205,12.9128,12.9205,5322.0
2018-05-22 14:50:00,16.6,16.6,16.6,16.6,3558.0,12.9205,12.9205,12.9205,12.9205,3558.0
2018-05-22 14:55:00,16.59,16.59,16.58,16.59,67713.0,12.9128,12.9128,12.905,12.9128,67713.0
2018-05-22 15:00:00,16.58,16.59,16.58,16.58,11196.0,12.905,12.9128,12.905,12.905,11196.0
2018-05-22 15:05:00,16.58,16.58,16.57,16.58,20331.0,12.905,12.905,12.8972,12.905,20331.0
2018-05-22 15:10:00,16.57,16.57,16.57,16.57,57063.0,12.8972,12.8972,12.8972,12.8972,57063.0
2018-05-22 15:15:00,16.57,16.57,16.57,16.57,28842.0,12.8972,12.8972,12.8972,12.8972,28842.0
2018-05-22 15:20:00,16.57,16.57,16.56,16.57,7155.0,12.8972,12.8972,12.8894,12.8972,7155.0
2018-05-22 15:25:00,16.57,16.57,16.57,16.57,6546.0,12.8972,12.8972,12.8972,12.8972,6546.0
2018-05-22 15:30:00,16.56,16.56,16.55,16.55,15282.0,12.8894,12.8894,12.8816,12.8816,15282.0
2018-05-22 15:35:00,16.55,16.56,16.54,16.54,60222.0,12.8816,12.8894,12.8738,12.8738,60222.0
2018-05-22 15:40:00,16.54,16.55,16.54,16.55,35637.0,12.8738,12.8816,12.8738,12.8816,35637.0
2018-05-22 15:45:00,16.54,16.54,16.53,16.54,16959.0,12.8738,12.8738,12.8661,12.8738,16959.0
2018-05-22 15:50:00,16.54,16.54,16.52,16.52,23388.0,12.8738,12.8738,12.8583,12.8583,23388.0
2018-05-22 15:55:00,16.53,16.55,16.52,16.53,102249.0,12.8661,12.8816,12.8583,12.8661,102249.0
2018-05-23 09:30:00,16.46,16.46,16.41,16.43,89319.0,12.8116,12.8116,12.7727,12.7882,89319.0
2018-05-23 09:35:00,16.43,16.45,16.43,16.45,11250.0,12.7882,12.8038,12.7882,12.8038,11250.0
2018-05-23 09:40:00,16.45,16.46,16.45,16.45,12075.0,12.8038,12.8116,12.8038,12.8038,12075.0
2018-05-23 09:45:00,16.46,16.46,16.44,16.45,19605.0,12.8116,12.8116,12.796,12.8038,19605.0
2018-05-23 09:50:00,16.45,16.46,16.44,16.46,25440.0,12.8038,12.8116,12.796,12.8116,25440.0
2018-05-23 09:55:00,16.45,16.47,16.45,16.47,24126.0,12.8038,12.8194,12.8038,12.8194,24126.0
2018-05-23 10:00:00,16.46,16.47,16.45,16.45,12024.0,12.8116,12.8194,12.8038,12.8038,12024.0
2018-05-23 10:05:00,16.45,16.48,16.45,16.48,16224.0,12.8038,12.8271,12.8038,12.8271,16224.0
2018-05-23 10:10:00,16.48,16.5,16.47,16.49,48459.0,12.8271,12.8427,12.8194,12.8349,48459.0
2018-05-23 10:15:00,16.49,16.49,16.48,16.49,8490.0,12.8349,12.8349,12.8271,12.8349,8490.0
2018-05-23 10:20:00,16.49,16.49,16.49,16.49,13182.0,12.8349,12.8349,12.8349,12.8349,13182.0
2018-05-23 10:25:00,16.5,16.5,16.49,16.49,6237.0,12.8427,12.8427,12.8349,12.8349,6237.0
2018-05-23 10:30:00,16.5,16.5,16.48,16.48,12168.0,12.8427,12.8427,12.8271,12.8271,12168.0
2018-05-23 10:35:00,16.48,16.49,16.48,16.48,9990.0,12.8271,12.8349,12.8271,12.8271,9990.0
2018-05-23 10:40:00,16.48,16.48,16.47,16.47,19458.0,12.8271,12.8271,12.8194,12.8194,19458.0
2018-05-23 10:45:00,16.47,16.47,16.46,16.46,3909.0,12.8194,12.8194,12.8116,12.8116,3909.0
2018-05-23 10:50:00,16.46,16.46,16.45,16.46,37722.0,12.8116,12.8116,12.8038,12.8116,37722.0
2018-05-23 10:55:00,16.45,16.47,16.45,16.46,13830.0,12.8038,12.8194,12.8038,12.8116,13830.0
2018-05-23 11:00:00,16.46,16.47,16.46,16.46,5052.0,12.8116,12.8194,12.8116,12.8116,5052.0
2018-05-23 11:05:00,16.46,16.46,16.45,16.46,5085.0,12.8116,12.8116,12.8038,12.8116,5085.0
2018-05-23 11:10:00,16.46,16.47,16.46,16.46,2661.0,12.8116,12.8194,12.8116,12.8116,2661.0
2018-05-23 11:15:00,16.47,16.48,16.47,16.48,9900.0,12.8194,12.8271,12.8194,12.8271,9900.0
2018-05-23 11:20:00,16.48,16.49,16.48,16.49,7215.0,12.8271,12.8349,12.8271,12.8349,7215.0
2018-05-23 11:25:00,16.5,16.5,16.49,16.49,6876.0,12.8427,12.8427,12.8349,12.8349,6876.0
2018-05-23 11:30:00,16.49,16.5,16.49,16.49,15684.0,12.8349,12.8427,12.8349,12.8349,15684.0
2018-05-23 11:35:00,16.49,16.49,16.49,16.49,7839.0,12.8349,12.8349,12.8349,12.8349,7839.0
2018-05-23 11:40:00,16.49,16.49,16.48,16.49,7023.0,12.8349,12.8349,12.8271,12.8349,7023.0
2018-05-23 11:45:00,16.49,16.5,16.49,16.49,1704.0,12.8349,12.8427,12.8349,12.8349,1704.0
2018-05-23 11:50:00,16.5,16.51,16.49,16.5,40872.0,12.8427,12.8505,12.8349,12.8427,40872.0
2018-05-23 11:55:00,16.49,16.49,16.47,16.48,45267.0,12.8349,12.8349,12.8194,12.8271,45267.0
2018-05-23 12:00:00,16.47,16.48,16.47,16.48,7257.0,12.8194,12.8271,12.8194,12.8271,7257.0
2018-05-23 12:05:00,16.48,16.49,16.47,16.49,12615.0,12.8271,12.8349,12.8194,12.8349,12615.0
2018-05-23 12:10:00,16.48,16.48,16.48,16.48,1500.0,12.8271,12.8271,12.8271,12.8271,1500.0
2018-05-23 12:15:00,16.48,16.48,16.47,16.47,9492.0,12.8271,12.8271,12.8194,12.8194,9492.0
2018-05-23 12:20:00,16.47,16.47,16.46,16.46,25485.0,12.8194,12.8194,12.8116,12.8116,25485.0
2018-05-23 12:25:00,16.46,16.47,16.46,16.46,11586.0,12.8116,12.8194,12.8116,12.8116,11586.0
2018-05-23 12:30:00,16.47,16.47,16.46,16.47,103185.0,12.8194,12.8194,12.8116,12.8194,103185.0
2018-05-23 12:35:00,16.46,16.47,16.46,16.46,8055.0,12.8116,12.8194,12.8116,12.8116,8055.0
2018-05-23 12:40:00,16.47,16.48,16.47,16.48,15669.0,12.8194,12.8271,12.8194,12.8271,15669.0
2018-05-23 12:45:00,16.48,16.49,16.48,16.48,15408.0,12.8271,12.8349,12.8271,12.8271,15408.0
2018-05-23 12:50:00,16.48,16.48,16.48,16.48,2688.0,12.8271,12.8271,12.8271,12.8271,2688.0
2018-05-23 12:55:00,16.48,16.49,16.48,16.48,6456.0,12.8271,12.8349,12.8271,12.8271,6456.0
2018-05-23 13:00:00,16.48,16.49,16.47,16.47,5082.0,12.8271,12.8349,12.8194,12.8194,5082.0
2018-05-23 13:05:00,16.47,16.47,16.47,16.47,5952.0,12.8194,12.8194,12.8194,12.8194,5952.0
2018-05-23 13:10:00,16.47,16.47,16.46,16.46,11745.0,12.8194,12.8194,12.8116,12.8116,11745.0
2018-05-23 13:15:00,16.46,16.47,16.46,16.46,16905.0,12.8116,12.8194,12.8116,12.8116,16905.0
2018-05-23 13:20:00,16.46,16.47,16.46,16.47,3120.0,12.8116,12.8194,12.8116,12.8194,3120.0
2018-05-23 13:25:00,16.47,16.47,16.46,16.47,4437.0,12.8194,12.8194,12.8116,12.8194,4437.0
2018-05-23 13:30:00,16.47,16.47,16.47,16.47,2118.0,12.8194,12.8194,12.8194,12.8194,2118.0
2018-05-23 13:35:00,16.47,16.47,16.47,16.47,9066.0,12.8194,12.8194,12.8194,12.8194,9066.0
2018-05-23 13:40:00,16.47,16.47,16.47,16.47,8292.0,12.8194,12.8194,12.8194,12.8194,8292.0
2018-05-23 13:45:00,16.47,16.47,16.47,16.47,6510.0,12.8194,12.8194,12.8194,12.8194,6510.0
2018-05-23 13:50:00,16.47,16.48,16.47,16.48,11205.0,12.8194,12.8271,12.8194,12.8271,11205.0
2018-05-23 13:55:00,16.47,16.48,16.47,16.48,8727.0,12.8194,12.8271,12.8194,12.8271,8727.0
2018-05-23 14:00:00,16.48,16.49,16.47,16.48,9873.0,12.8271,12.8349,12.8194,12.8271,9873.0
2018-05-23 14:05:00,16.48,16.52,16.48,16.52,19428.0,12.8271,12.8583,12.8271,12.8583,19428.0
2018-05-23 14:10:00,16.52,16.53,16.51,16.53,5625.0,12.8583,12.8661,12.8505,12.8661,5625.0
2018-05-23 14:15:00,16.52,16.54,16.52,16.53,10710.0,12.8583,12.8738,12.8583,12.8661,10710.0
2018-05-23 14:20:00,16.52,16.53,16.52,16.53,5244.0,12.8583,12.8661,12.8583,12.8661,5244.0
2018-05-23 14:25:00,16.54,16.54,16.52,16.52,6690.0,12.8738,12.8738,12.8583,12.8583,6690.0
2018-05-23 14:30:00,16.52,16.52,16.51,16.51,56856.0,12.8583,12.8583,12.8505,12.8505,56856.0
2018-05-23 14:35:00,16.51,16.51,16.51,16.51,13077.0,12.8505,12.8505,12.8505,12.8505,13077.0
2018-05-23 14:40:00,16.51,16.51,16.51,16.51,12174.0,12.8505,12.8505,12.8505,12.8505,12174.0
2018-05-23 14:45:00,16.51,16.52,16.51,16.52,8202.0,12.8505,12.8583,12.8505,12.8583,8202.0
2018-05-23 14:50:00,16.52,16.52,16.51,16.52,8439.0,12.8583,12.8583,12.8505,12.8583,8439.0
2018-05-23 14:55:00,16.52,16.54,16.52,16.53,10908.0,12.8583,12.8738,12.8583,12.8661,10908.0
2018-05-23 15:00:00,16.53,16.55,16.53,16.54,28311.0,12.8661,12.8816,12.8661,12.8738,28311.0
2018-05-23 15:05:00,16.55,16.55,16.54,16.54,3759.0,12.8816,12.8816,12.8738,12.8738,3759.0
2018-05-23 15:10:00,16.54,16.54,16.53,16.54,5058.0,12.8738,12.8738,12.8661,12.8738,5058.0
2018-05-23 15:15:00,16.54,16.54,16.53,16.54,8994.0,12.8738,12.8738,12.8661,12.8738,8994.0
2018-05-23 15:20:00,16.54,16.54,16.53,16.53,63390.0,12.8738,12.8738,12.8661,12.8661,63390.0
2018-05-23 15:25:00,16.54,16.55,16.53,16.55,22392.0,12.8738,12.8816,12.8661,12.8816,22392.0
2018-05-23 15:30:00,16.55,16.55,16.54,16.54,8727.0,12.8816,12.8816,12.8738,12.8738,8727.0
2018-05-23 15:35:00,16.54,16.55,16.54,16.54,5520.0,12.8738,12.8816,12.8738,12.8738,5520.0
2018-05-23 15:40:00,16.54,16.55,16.53,16.54,49881.0,12.8738,12.8816,12.8661,12.8738,49881.0
2018-05-23 15:45:00,16.53,16.54,16.53,16.54,39027.0,12.8661,12.8738,12.8661,12.8738,39027.0
2018-05-23 15:50:00,16.54,16.56,16.54,16.55,15699.0,12.8738,12.8894,12.8738,12.8816,15699.0
2018-05-23 15:55:00,16.56,16.57,16.55,16.56,56802.0,12.8894,12.8972,12.8816,12.8894,56802.0
2018-05-24 09:30:00,16.54,16.56,16.53,16.55,46695.0,12.8738,12.8894,12.8661,12.8816,46695.0
2018-05-24 09:35:00,16.56,16.57,16.55,16.56,73824.0,12.8894,12.8972,12.8816,12.8894,73824.0
2018-05-24 09:40:00,16.57,16.57,16.52,16.52,21855.0,12.8972,12.8972,12.8583,12.8583,21855.0
2018-05-24 09:45:00,16.53,16.53,16.51,16.51,33201.0,12.8661,12.8661,12.8505,12.8505,33201.0
2018-05-24 09:50:00,16.51,16.51,16.48,16.5,13788.0,12.8505,12.8505,12.8271,12.8427,13788.0
2018-05-24 09:55:00,16.5,16.5,16.48,16.48,17163.0,12.8427,12.8427,12.8271,12.8271,17163.0
2018-05-24 10:00:00,16.48,16.5,16.48,16.5,8964.0,12.8271,12.8427,12.8271,12.8427,8964.0
2018-05-24 10:05:00,16.51,16.51,16.5,16.51,16293.0,12.8505,12.8505,12.8427,12.8505,16293.0
2018-05-24 10:10:00,16.51,16.51,16.49,16.49,6873.0,12.8505,12.8505,12.8349,12.8349,6873.0
2018-05-24 10:15:00,16.49,16.5,16.48,16.48,8766.0,12.8349,12.8427,12.8271,12.8271,8766.0
2018-05-24 10:20:00,16.48,16.48,16.48,16.48,15516.0,12.8271,12.8271,12.8271,12.8271,15516.0
2018-05-24 10:25:00,16.48,16.48,16.47,16.47,34812.0,12.8271,12.8271,12.8194,12.8194,34812.0
2018-05-24 10:30:00,16.47,16.47,16.45,16.45,6309.0,12.8194,12.8194,12.8038,12.8038,6309.0
2018-05-24 10:35:00,16.46,16.48,16.46,16.48,18204.0,12.8116,12.8271,12.8116,12.8271,18204.0
2018-05-24 10:40:00,16.48,16.48,16.47,16.47,3768.0,12.8271,12.8271,12.8194,12.8194,3768.0
2018-05-24 10:45:00,16.47,16.48,16.45,16.45,18228.0,12.8194,12.8271,12.8038,12.8038,18228.0
2018-05-24 10:50:00,16.46,16.47,16.45,16.45,14418.0,12.8116,12.8194,12.8038,12.8038,14418.0
2018-05-24 10:55:00,16.44,16.45,16.43,16.45,7584.0,12.796,12.8038,12.7882,12.8038,7584.0
2018-05-24 11:00:00,16.44,16.47,16.44,16.46,9003.0,12.796,12.8194,12.796,12.8116,9003.0
2018-05-24 11:05:00,16.47,16.49,16.47,16.48,7050.0,12.8194,12.8349,12.8194,12.8271,7050.0
2018-05-24 11:10:00,16.48,16.49,16.48,16.49,8169.0,12.8271,12.8349,12.8271,12.8349,8169.0
2018-05-24 11:15:00,16.49,16.51,16.48,16.51,18348.0,12.8349,12.8505,12.8271,12.8505,18348.0
2018-05-24 11:20:00,16.5,16.5,16.49,16.49,10143.0,12.8427,12.8427,12.8349,12.8349,10143.0
2018-05-24 11:25:00,16.49,16.5,16.49,16.49,5106.0,12.8349,12.8427,12.8349,12.8349,5106.0
2018-05-24 11:30:00,16.5,16.5,16.5,16.5,8625.0,12.8427,12.8427,12.8427,12.8427,8625.0
2018-05-24 11:35:00,16.5,16.5,16.49,16.49,6450.0,12.8427,12.8427,12.8349,12.8349,6450.0
2018-05-24 11:40:00,16.5,16.51,16.49,16.51,9339.0,12.8427,12.8505,12.8349,12.8505,9339.0
2018-05-24 11:45:00,16.51,16.51,16.51,16.51,10203.0,12.8505,12.8505,12.8505,12.8505,10203.0
2018-05-24 11:50:00,16.51,16.51,16.49,16.5,40344.0,12.8505,12.8505,12.8349,12.8427,40344.0
2018-05-24 11:55:00,16.5,16.52,16.5,16.52,11490.0,12.8427,12.8583,12.8427,12.8583,11490.0
2018-05-24 12:00:00,16.52,16.52,16.52,16.52,2538.0,12.8583,12.8583,12.8583,12.8583,2538.0
2018-05-24 12:05:00,16.52,16.52,16.51,16.51,7395.0,12.8583,12.8583,12.8505,12.8505,7395.0
2018-05-24 12:10:00,16.51,16.52,16.51,16.52,37467.0,12.8505,12.8583,12.8505,12.8583,37467.0
2018-05-24 12:15:00,16.52,16.52,16.52,16.52,1023.0,12.8583,12.8583,12.8583,12.8583,1023.0
2018-05-24 12:20:00,16.52,16.53,16.51,16.53,11688.0,12.8583,12.8661,12.8505,12.8661,11688.0
2018-05-24 12:25:00,16.53,16.53,16.52,16.53,11430.0,12.8661,12.8661,12.8583,12.8661,11430.0
2018-05-24 12:30:00,16.53,16.53,16.52,16.53,24054.0,12.8661,12.8661,12.8583,12.8661,24054.0
2018-05-24 12:35:00,16.52,16.53,16.52,16.53,5400.0,12.8583,12.8661,12.8583,12.8661,5400.0
2018-05-24 12:40:00,16.52,16.52,16.52,16.52,7878.0,12.8583,12.8583,12.8583,12.8583,7878.0
2018-05-24 12:45:00,16.52,16.53,16.52,16.53,80511.0,12.8583,12.8661,12.8583,12.8661,80511.0
2018-05-24 12:50:00,16.53,16.53,16.52,16.52,17445.0,12.8661,12.8661,12.8583,12.8583,17445.0
2018-05-24 12:55:00,16.52,16.54,16.52,16.54,5508.0,12.8583,12.8738,12.8583,12.8738,5508.0
2018-05-24 13:00:00,16.54,16.55,16.54,16.55,30021.0,12.8738,12.8816,12.8738,12.8816,30021.0
2018-05-24 13:05:00,16.55,16.55,16.54,16.55,23361.0,12.8816,12.8816,12.8738,12.8816,23361.0
2018-05-24 13:10:00,16.55,16.56,16.55,16.56,6306.0,12.8816,12.8894,12.8816,12.8894,6306.0
2018-05-24 13:15:00,16.56,16.56,16.56,16.56,4491.0,12.8894,12.8894,12.8894,12.8894,4491.0
2018-05-24 13:20:00,16.57,16.57,16.56,16.56,7476.0,12.8972,12.8972,12.8894,12.8894,7476.0
2018-05-24 13:25:00,16.56,16.57,16.56,16.56,5487.0,12.8894,12.8972,12.8894,12.8894,5487.0
2018-05-24 13:30:00,16.56,16.57,16.56,16.56,879.0,12.8894,12.8972,12.8894,12.8894,879.0
2018-05-24 13:35:00,16.56,16.56,16.56,16.56,5955.0,12.8894,12.8894,12.8894,12.8894,5955.0
2018-05-24 13:40:00,16.56,16.57,16.56,16.57,1629.0,12.8894,12.8972,12.8894,12.8972,1629.0
2018-05-24 13:45:00,16.57,16.57,16.56,16.56,6162.0,12.8972,12.8972,12.8894,12.8894,6162.0
2018-05-24 13:50:00,16.56,16.57,16.55,16.55,7770.0,12.8894,12.8972,12.8816,12.8816,7770.0
2018-05-24 13:55:00,16.55,16.56,16.55,16.56,16947.0,12.8816,12.8894,12.8816,12.8894,16947.0
2018-05-24 14:00:00,16.55,16.56,16.55,16.55,5379.0,12.8816,12.8894,12.8816,12.8816,5379.0
2018-05-24 14:05:00,16.55,16.56,16.55,16.55,10257.0,12.8816,12.8894,12.8816,12.8816,10257.0
2018-05-24 14:10:00,16.55,16.56,16.55,16.55,41781.0,12.8816,12.8894,12.8816,12.8816,41781.0
2018-05-24 14:15:00,16.55,16.56,16.55,16.56,19863.0,12.8816,12.8894,12.8816,12.8894,19863.0
2018-05-24 14:20:00,16.55,16.56,16.55,16.56,2943.0,12.8816,12.8894,12.8816,12.8894,2943.0
2018-05-24 14:25:00,16.56,16.56,16.55,16.55,4377.0,12.8894,12.8894,12.8816,12.8816,4377.0
2018-05-24 14:30:00,16.55,16.55,16.54,16.55,5067.0,12.8816,12.8816,12.8738,12.8816,5067.0
2018-05-24 14:35:00,16.55,16.55,16.54,16.54,4383.0,12.8816,12.8816,12.8738,12.8738,4383.0
2018-05-24 14:40:00,16.55,16.55,16.54,16.54,3015.0,12.8816,12.8816,12.8738,12.8738,3015.0
2018-05-24 14:45:00,16.54,16.54,16.53,16.54,11100.0,12.8738,12.8738,12.8661,12.8738,11100.0
2018-05-24 14:50:00,16.53,16.54,16.53,16.54,33843.0,12.8661,12.8738,12.8661,12.8738,33843.0
2018-05-24 14:55:00,16.54,16.54,16.54,16.54,5973.0,12.8738,12.8738,12.8738,12.8738,5973.0
2018-05-24 15:00:00,16.54,16.54,16.53,16.54,17412.0,12.8738,12.8738,12.8661,12.8738,17412.0
2018-05-24 15:05:00,16.54,16.55,16.53,16.55,5529.0,12.8738,12.8816,12.8661,12.8816,5529.0
2018-05-24 15:10:00,16.56,16.56,16.55,16.55,16209.0,12.8894,12.8894,12.8816,12.8816,16209.0
2018-05-24 15:15:00,16.55,16.55,16.55,16.55,4269.0,12.8816,12.8816,12.8816,12.8816,4269.0
2018-05-24 15:20:00,16.55,16.56,16.55,16.56,11559.0,12.8816,12.8894,12.8816,12.8894,11559.0
2018-05-24 15:25:00,16.55,16.56,16.55,16.55,17004.0,12.8816,12.8894,12.8816,12.8816,17004.0
2018-05-24 15:30:00,16.55,16.56,16.55,16.55,13959.0,12.8816,12.8894,12.8816,12.8816,13959.0
2018-05-24 15:35:00,16.55,16.55,16.54,16.55,26598.0,12.8816,12.8816,12.8738,12.8816,26598.0
2018-05-24 15:40:00,16.54,16.54,16.54,16.54,25386.0,12.8738,12.8738,12.8738,12.8738,25386.0
2018-05-24 15:45:00,16.53,16.55,16.53,16.55,18129.0,12.8661,12.8816,12.8661,12.8816,18129.0
2018-05-24 15:50:00,16.55,16.55,16.54,16.54,24021.0,12.8816,12.8816,12.8738,12.8738,24021.0
2018-05-24 15:55:00,16.54,16.56,16.54,16.55,33708.0,12.8738,12.8894,12.8738,12.8816,33708.0
2018-05-25 09:30:00,16.51,16.53,16.51,16.52,39936.0,12.8505,12.8661,12.8505,12.8583,39936.0
2018-05-25 09:35:00,16.52,16.52,16.51,16.52,5358.0,12.8583,12.8583,12.8505,12.8583,5358.0
2018-05-25 09:40:00,16.53,16.53,16.5,16.5,16671.0,12.8661,12.8661,12.8427,12.8427,16671.0
2018-05-25 09:45:00,16.5,16.51,16.5,16.5,17079.0,12.8427,12.8505,12.8427,12.8427,17079.0
2018-05-25 09:50:00,16.5,16.51,16.49,16.51,9972.0,12.8427,12.8505,12.8349,12.8505,9972.0
2018-05-25 09:55:00,16.51,16.52,16.51,16.52,20355.0,12.8505,12.8583,12.8505,12.8583,20355.0
2018-05-25 10:00:00,16.52,16.52,16.51,16.52,18060.0,12.8583,12.8583,12.8505,12.8583,18060.0
2018-05-25 10:05:00,16.51,16.52,16.51,16.52,17721.0,12.8505,12.8583,12.8505,12.8583,17721.0
2018-05-25 10:10:00,16.53,16.54,16.52,16.54,8154.0,12.8661,12.8738,12.8583,12.8738,8154.0
2018-05-25 10:15:00,16.54,16.56,16.53,16.56,31137.0,12.8738,12.8894,12.8661,12.8894,31137.0
2018-05-25 10:20:00,16.56,16.56,16.55,16.55,28821.0,12.8894,12.8894,12.8816,12.8816,28821.0
2018-05-25 10:25:00,16.55,16.56,16.54,16.55,12279.0,12.8816,12.8894,12.8738,12.8816,12279.0
2018-05-25 10:30:00,16.56,16.56,16.55,16.56,6315.0,12.8894,12.8894,12.8816,12.8894,6315.0
2018-05-25 10:35:00,16.56,16.56,16.55,16.55,2490.0,12.8894,12.8894,12.8816,12.8816,2490.0
2018-05-25 10:40:00,16.55,16.56,16.55,16.55,11013.0,12.8816,12.8894,12.8816,12.8816,11013.0
2018-05-25 10:45:00,16.55,16.55,16.53,16.54,17475.0,12.8816,12.8816,12.8661,12.8738,17475.0
2018-05-25 10:50:00,16.54,16.54,16.54,16.54,7608.0,12.8738,12.8738,12.8738,12.8738,7608.0
2018-05-25 10:55:00,16.54,16.55,16.53,16.54,19437.0,12.8738,12.8816,12.8661,12.8738,19437.0
2018-05-25 11:00:00,16.54,16.55,16.54,16.55,2448.0,12.8738,12.8816,12.8738,12.8816,2448.0
2018-05-25 11:05:00,16.55,16.56,16.55,16.55,10371.0,12.8816,12.8894,12.8816,12.8816,10371.0
2018-05-25 11:10:00,16.55,16.55,16.54,16.54,2490.0,12.8816,12.8816,12.8738,12.8738,2490.0
2018-05-25 11:15:00,16.54,16.55,16.54,16.54,9279.0,12.8738,12.8816,12.8738,12.8738,9279.0
2018-05-25 11:20:00,16.54,16.54,16.53,16.53,1851.0,12.8738,12.8738,12.8661,12.8661,1851.0
2018-05-25 11:25:00,16.54,16.55,16.53,16.55,8625.0,12.8738,12.8816,12.8661,12.8816,8625.0
2018-05-25 11:30:00,16.55,16.55,16.54,16.54,7818.0,12.8816,12.8816,12.8738,12.8738,7818.0
2018-05-25 11:35:00,16.54,16.54,16.54,16.54,7746.0,12.8738,12.8738,12.8738,12.8738,7746.0
2018-05-25 11:40:00,16.55,16.55,16.53,16.54,9582.0,12.8816,12.8816,12.8661,12.8738,9582.0
2018-05-25 11:45:00,16.54,16.54,16.54,16.54,18804.0,12.8738,12.8738,12.8738,12.8738,18804.0
2018-05-25 11:50:00,16.54,16.54,16.53,16.54,4653.0,12.8738,12.8738,12.8661,12.8738,4653.0
2018-05-25 11:55:00,16.54,16.54,16.53,16.53,9126.0,12.8738,12.8738,12.8661,12.8661,9126.0
2018-05-25 12:00:00,16.53,16.53,16.53,16.53,4572.0,12.8661,12.8661,12.8661,12.8661,4572.0
2018-05-25 12:05:00,16.53,16.53,16.51,16.52,32247.0,12.8661,12.8661,12.8505,12.8583,32247.0
2018-05-25 12:10:00,16.51,16.51,16.51,16.51,12291.0,12.8505,12.8505,12.8505,12.8505,12291.0
2018-05-25 12:15:00,16.51,16.51,16.51,16.51,6681.0,12.8505,12.8505,12.8505,12.8505,6681.0
2018-05-25 12:20:00,16.5,16.51,16.5,16.5,11463.0,12.8427,12.8505,12.8427,12.8427,11463.0
2018-05-25 12:25:00,16.5,16.52,16.5,16.52,7371.0,12.8427,12.8583,12.8427,12.8583,7371.0
2018-05-25 12:30:00,16.51,16.52,16.51,16.52,15702.0,12.8505,12.8583,12.8505,12.8583,15702.0
2018-05-25 12:35:00,16.52,16.52,16.52,16.52,5799.0,12.8583,12.8583,12.8583,12.8583,5799.0
2018-05-25 12:40:00,16.52,16.53,16.51,16.52,56814.0,12.8583,12.8661,12.8505,12.8583,56814.0
2018-05-25 12:45:00,16.52,16.52,16.51,16.52,6492.0,12.8583,12.8583,12.8505,12.8583,6492.0
2018-05-25 12:50:00,16.51,16.52,16.51,16.52,5133.0,12.8505,12.8583,12.8505,12.8583,5133.0
2018-05-25 12:55:00,16.52,16.52,16.52,16.52,4095.0,12.8583,12.8583,12.8583,12.8583,4095.0
2018-05-25 13:00:00,16.52,16.52,16.51,16.51,8487.0,12.8583,12.8583,12.8505,12.8505,8487.0
2018-05-25 13:05:00,16.52,16.52,16.52,16.52,14007.0,12.8583,12.8583,12.8583,12.8583,14007.0
2018-05-25 13:10:00,16.52,16.53,16.52,16.52,11235.0,12.8583,12.8661,12.8583,12.8583,11235.0
2018-05-25 13:15:00,16.51,16.52,16.51,16.52,6906.0,12.8505,12.8583,12.8505,12.8583,6906.0
2018-05-25 13:20:00,16.51,16.52,16.51,16.51,16737.0,12.8505,12.8583,12.8505,12.8505,16737.0
2018-05-25 13:25:00,16.51,16.51,16.51,16.51,1200.0,12.8505,12.8505,12.8505,12.8505,1200.0
2018-05-25 13:30:00,16.5,16.51,16.5,16.5,6537.0,12.8427,12.8505,12.8427,12.8427,6537.0
2018-05-25 13:35:00,16.5,16.5,16.5,16.5,5964.0,12.8427,12.8427,12.8427,12.8427,5964.0
2018-05-25 13:40:00,16.5,16.5,16.5,16.5,13665.0,12.8427,12.8427,12.8427,12.8427,13665.0
2018-05-25 13:45:00,16.51,16.51,16.5,16.51,38415.0,12.8505,12.8505,12.8427,12.8505,38415.0
2018-05-25 13:50:00,16.5,16.51,16.5,16.5,5550.0,12.8427,12.8505,12.8427,12.8427,5550.0
2018-05-25 13:55:00,16.5,16.5,16.49,16.5,6360.0,12.8427,12.8427,12.8349,12.8427,6360.0
2018-05-25 14:00:00,16.49,16.5,16.49,16.5,9984.0,12.8349,12.8427,12.8349,12.8427,9984.0
2018-05-25 14:05:00,16.5,16.51,16.5,16.5,1170.0,12.8427,12.8505,12.8427,12.8427,1170.0
2018-05-25 14:10:00,16.5,16.51,16.5,16.5,9381.0,12.8427,12.8505,12.8427,12.8427,9381.0
2018-05-25 14:15:00,16.5,16.51,16.5,16.51,11898.0,12.8427,12.8505,12.8427,12.8505,11898.0
2018-05-25 14:20:00,16.51,16.51,16.5,16.51,5349.0,12.8505,12.8505,12.8427,12.8505,5349.0
2018-05-25 14:25:00,16.51,16.51,16.51,16.51,7809.0,12.8505,12.8505,12.8505,12.8505,7809.0
2018-05-25 14:30:00,16.51,16.51,16.5,16.5,900.0,12.8505,12.8505,12.8427,12.8427,900.0
2018-05-25 14:35:00,16.5,16.51,16.5,16.5,3663.0,12.8427,12.8505,12.8427,12.8427,3663.0
2018-05-25 14:40:00,16.5,16.5,16.49,16.49,64437.0,12.8427,12.8427,12.8349,12.8349,64437.0
2018-05-25 14:45:00,16.49,16.49,16.49,16.49,7053.0,12.8349,12.8349,12.8349,12.8349,7053.0
2018-05-25 14:50:00,16.49,16.49,16.49,16.49,6351.0,12.8349,12.8349,12.8349,12.8349,6351.0
2018-05-25 14:55:00,16.49,16.5,16.49,16.5,3357.0,12.8349,12.8427,12.8349,12.8427,3357.0
2018-05-25 15:00:00,16.49,16.5,16.49,16.49,4416.0,12.8349,12.8427,12.8349,12.8349,4416.0
2018-05-25 15:05:00,16.49,16.5,16.49,16.5,13917.0,12.8349,12.8427,12.8349,12.8427,13917.0
2018-05-25 15:10:00,16.5,16.51,16.5,16.5,6249.0,12.8427,12.8505,12.8427,12.8427,6249.0
2018-05-25 15:15:00,16.51,16.52,16.5,16.52,11886.0,12.8505,12.8583,12.8427,12.8583,11886.0
2018-05-25 15:20:00,16.52,16.52,16.51,16.51,4002.0,12.8583,12.8583,12.8505,12.8505,4002.0
2018-05-25 15:25:00,16.51,16.52,16.51,16.52,18990.0,12.8505,12.8583,12.8505,12.8583,18990.0
2018-05-25 15:30:00,16.53,16.53,16.52,16.53,7317.0,12.8661,12.8661,12.8583,12.8661,7317.0
2018-05-25 15:35:00,16.52,16.53,16.52,16.52,4134.0,12.8583,12.8661,12.8583,12.8583,4134.0
2018-05-25 15:40:00,16.52,16.52,16.51,16.51,19587.0,12.8583,12.8583,12.8505,12.8505,19587.0
2018-05-25 15:45:00,16.51,16.52,16.51,16.52,34677.0,12.8505,12.8583,12.8505,12.8583,34677.0
2018-05-25 15:50:00,16.52,16.54,16.52,16.54,99267.0,12.8583,12.8738,12.8583,12.8738,99267.0
2018-05-25 15:55:00,16.54,16.54,16.53,16.53,26643.0,12.8738,12.8738,12.8661,12.8661,26643.0
2018-05-29 09:30:00,16.43,16.46,16.42,16.44,138531.0,12.7882,12.8116,12.7804,12.796,138531.0
2018-05-29 09:35:00,16.43,16.44,16.43,16.43,14784.0,12.7882,12.796,12.7882,12.7882,14784.0
2018-05-29 09:40:00,16.43,16.44,16.42,16.42,43368.0,12.7882,12.796,12.7804,12.7804,43368.0
2018-05-29 09:45:00,16.42,16.43,16.41,16.42,34023.0,12.7804,12.7882,12.7727,12.7804,34023.0
2018-05-29 09:50:00,16.42,16.44,16.42,16.43,11520.0,12.7804,12.796,12.7804,12.7882,11520.0
2018-05-29 09:55:00,16.44,16.47,16.43,16.47,44391.0,12.796,12.8194,12.7882,12.8194,44391.0
2018-05-29 10:00:00,16.47,16.49,16.47,16.49,14460.0,12.8194,12.8349,12.8194,12.8349,14460.0
2018-05-29 10:05:00,16.49,16.49,16.48,16.48,15012.0,12.8349,12.8349,12.8271,12.8271,15012.0
2018-05-29 10:10:00,16.48,16.48,16.46,16.47,14997.0,12.8271,12.8271,12.8116,12.8194,14997.0
2018-05-29 10:15:00,16.46,16.47,16.46,16.47,35604.0,12.8116,12.8194,12.8116,12.8194,35604.0
2018-05-29 10:20:00,16.47,16.48,16.47,16.48,8148.0,12.8194,12.8271,12.8194,12.8271,8148.0
2018-05-29 10:25:00,16.48,16.49,16.47,16.48,7989.0,12.8271,12.8349,12.8194,12.8271,7989.0
2018-05-29 10:30:00,16.47,16.47,16.45,16.46,16317.0,12.8194,12.8194,12.8038,12.8116,16317.0
2018-05-29 10:35:00,16.46,16.47,16.46,16.47,10392.0,12.8116,12.8194,12.8116,12.8194,10392.0
2018-05-29 10:40:00,16.46,16.48,16.46,16.46,15858.0,12.8116,12.8271,12.8116,12.8116,15858.0
2018-05-29 10:45:00,16.46,16.47,16.46,16.46,15444.0,12.8116,12.8194,12.8116,12.8116,15444.0
2018-05-29 10:50:00,16.47,16.47,16.46,16.47,5625.0,12.8194,12.8194,12.8116,12.8194,5625.0
2018-05-29 10:55:00,16.46,16.47,16.45,16.45,21102.0,12.8116,12.8194,12.8038,12.8038,21102.0
2018-05-29 11:00:00,16.44,16.44,16.43,16.43,15072.0,12.796,12.796,12.7882,12.7882,15072.0
2018-05-29 11:05:00,16.43,16.44,16.42,16.43,5955.0,12.7882,12.796,12.7804,12.7882,5955.0
2018-05-29 11:10:00,16.43,16.45,16.43,16.45,17541.0,12.7882,12.8038,12.7882,12.8038,17541.0
2018-05-29 11:15:00,16.45,16.45,16.44,16.44,18030.0,12.8038,12.8038,12.796,12.796,18030.0
2018-05-29 11:20:00,16.44,16.46,16.44,16.46,14964.0,12.796,12.8116,12.796,12.8116,14964.0
2018-05-29 11:25:00,16.45,16.46,16.44,16.45,24666.0,12.8038,12.8116,12.796,12.8038,24666.0
2018-05-29 11:30:00,16.45,16.45,16.43,16.43,15879.0,12.8038,12.8038,12.7882,12.7882,15879.0
2018-05-29 11:35:00,16.43,16.43,16.42,16.42,5922.0,12.7882,12.7882,12.7804,12.7804,5922.0
2018-05-29 11:40:00,16.42,16.42,16.38,16.38,43242.0,12.7804,12.7804,12.7493,12.7493,43242.0
2018-05-29 11:45:00,16.38,16.39,16.37,16.38,17802.0,12.7493,12.7571,12.7415,12.7493,17802.0
2018-05-29 11:50:00,16.38,16.39,16.38,16.39,20220.0,12.7493,12.7571,12.7493,12.7571,20220.0
2018-05-29 11:55:00,16.38,16.39,16.37,16.38,7071.0,12.7493,12.7571,12.7415,12.7493,7071.0
2018-05-29 12:00:00,16.38,16.38,16.35,16.36,24366.0,12.7493,12.7493,12.726,12.7337,24366.0
2018-05-29 12:05:00,16.35,16.35,16.34,16.34,21597.0,12.726,12.726,12.7182,12.7182,21597.0
2018-05-29 12:10:00,16.34,16.34,16.32,16.32,41100.0,12.7182,12.7182,12.7026,12.7026,41100.0
2018-05-29 12:15:00,16.31,16.34,16.31,16.33,31143.0,12.6948,12.7182,12.6948,12.7104,31143.0
2018-05-29 12:20:00,16.33,16.35,16.33,16.34,21792.0,12.7104,12.726,12.7104,12.7182,21792.0
2018-05-29 12:25:00,16.35,16.36,16.34,16.34,15381.0,12.726,12.7337,12.7182,12.7182,15381.0
2018-05-29 12:30:00,16.34,16.37,16.34,16.36,13074.0,12.7182,12.7415,12.7182,12.7337,13074.0
2018-05-29 12:35:00,16.36,16.38,16.36,16.37,26739.0,12.7337,12.7493,12.7337,12.7415,26739.0
2018-05-29 12:40:00,16.37,16.39,16.37,16.37,23040.0,12.7415,12.7571,12.7415,12.7415,23040.0
2018-05-29 12:45:00,16.37,16.38,16.37,16.38,13446.0,12.7415,12.7493,12.7415,12.7493,13446.0
2018-05-29 12:50:00,16.39,16.39,16.38,16.39,15204.0,12.7571,12.7571,12.7493,12.7571,15204.0
2018-05-29 12:55:00,16.39,16.4,16.38,16.39,25617.0,12.7571,12.7649,12.7493,12.7571,25617.0
2018-05-29 13:00:00,16.38,16.38,16.36,16.37,6516.0,12.7493,12.7493,12.7337,12.7415,6516.0
2018-05-29 13:05:00,16.37,16.37,16.35,16.35,7278.0,12.7415,12.7415,12.726,12.726,7278.0
2018-05-29 13:10:00,16.35,16.36,16.35,16.35,17997.0,12.726,12.7337,12.726,12.726,17997.0
2018-05-29 13:15:00,16.35,16.36,16.35,16.36,15024.0,12.726,12.7337,12.726,12.7337,15024.0
2018-05-29 13:20:00,16.37,16.37,16.36,16.36,8208.0,12.7415,12.7415,12.7337,12.7337,8208.0
2018-05-29 13:25:00,16.36,16.37,16.36,16.36,15393.0,12.7337,12.7415,12.7337,12.7337,15393.0
2018-05-29 13:30:00,16.36,16.36,16.34,16.34,25308.0,12.7337,12.7337,12.7182,12.7182,25308.0
2018-05-29 13:35:00,16.34,16.35,16.34,16.34,11532.0,12.7182,12.726,12.7182,12.7182,11532.0
2018-05-29 13:40:00,16.34,16.36,16.34,16.35,14256.0,12.7182,12.7337,12.7182,12.726,14256.0
2018-05-29 13:45:00,16.35,16.38,16.35,16.37,16518.0,12.726,12.7493,12.726,12.7415,16518.0
2018-05-29 13:50:00,16.37,16.38,16.37,16.37,6402.0,12.7415,12.7493,12.7415,12.7415,6402.0
2018-05-29 13:55:00,16.37,16.37,16.36,16.36,9039.0,12.7415,12.7415,12.7337,12.7337,9039.0
2018-05-29 14:00:00,16.35,16.36,16.33,16.33,20481.0,12.726,12.7337,12.7104,12.7104,20481.0
2018-05-29 14:05:00,16.33,16.34,16.33,16.34,10536.0,12.7104,12.7182,12.7104,12.7182,10536.0
2018-05-29 14:10:00,16.34,16.35,16.33,16.34,21369.0,12.7182,12.726,12.7104,12.7182,21369.0
2018-05-29 14:15:00,16.34,16.35,16.33,16.34,10707.0,12.7182,12.726,12.7104,12.7182,10707.0
2018-05-29 14:20:00,16.34,16.34,16.33,16.34,45360.0,12.7182,12.7182,12.7104,12.7182,45360.0
2018-05-29 14:25:00,16.34,16.37,16.33,16.37,52866.0,12.7182,12.7415,12.7104,12.7415,52866.0
2018-05-29 14:30:00,16.36,16.38,16.36,16.37,7218.0,12.7337,12.7493,12.7337,12.7415,7218.0
2018-05-29 14:35:00,16.37,16.38,16.36,16.37,6072.0,12.7415,12.7493,12.7337,12.7415,6072.0
2018-05-29 14:40:00,16.35,16.36,16.33,16.33,34557.0,12.726,12.7337,12.7104,12.7104,34557.0
2018-05-29 14:45:00,16.33,16.35,16.33,16.34,9000.0,12.7104,12.726,12.7104,12.7182,9000.0
2018-05-29 14:50:00,16.34,16.34,16.33,16.33,15894.0,12.7182,12.7182,12.7104,12.7104,15894.0
2018-05-29 14:55:00,16.33,16.34,16.32,16.33,20472.0,12.7104,12.7182,12.7026,12.7104,20472.0
2018-05-29 15:00:00,16.33,16.35,16.33,16.34,7758.0,12.7104,12.726,12.7104,12.7182,7758.0
2018-05-29 15:05:00,16.34,16.35,16.33,16.34,165396.0,12.7182,12.726,12.7104,12.7182,165396.0
2018-05-29 15:10:00,16.34,16.35,16.34,16.34,24060.0,12.7182,12.726,12.7182,12.7182,24060.0
2018-05-29 15:15:00,16.34,16.34,16.33,16.34,20040.0,12.7182,12.7182,12.7104,12.7182,20040.0
2018-05-29 15:20:00,16.34,16.35,16.33,16.35,5385.0,12.7182,12.726,12.7104,12.726,5385.0
2018-05-29 15:25:00,16.35,16.35,16.33,16.34,15084.0,12.726,12.726,12.7104,12.7182,15084.0
2018-05-29 15:30:00,16.35,16.37,16.34,16.37,31233.0,12.726,12.7415,12.7182,12.7415,31233.0
2018-05-29 15:35:00,16.37,16.39,16.37,16.39,39114.0,12.7415,12.7571,12.7415,12.7571,39114.0
2018-05-29 15:40:00,16.39,16.4,16.38,16.4,18507.0,12.7571,12.7649,12.7493,12.7649,18507.0
2018-05-29 15:45:00,16.4,16.41,16.4,16.4,15435.0,12.7649,12.7727,12.7649,12.7649,15435.0
2018-05-29 15:50:00,16.41,16.41,16.4,16.41,50148.0,12.7727,12.7727,12.7649,12.7727,50148.0
2018-05-29 15:55:00,16.41,16.42,16.4,16.41,73677.0,12.7727,12.7804,12.7649,12.7727,73677.0
2018-05-30 09:30:00,16.49,16.49,16.48,16.49,87387.0,12.8349,12.8349,12.8271,12.8349,87387.0
2018-05-30 09:35:00,16.48,16.5,16.48,16.5,19407.0,12.8271,12.8427,12.8271,12.8427,19407.0
2018-05-30 09:40:00,16.5,16.51,16.5,16.51,15156.0,12.8427,12.8505,12.8427,12.8505,15156.0
2018-05-30 09:45:00,16.51,16.52,16.51,16.51,11637.0,12.8505,12.8583,12.8505,12.8505,11637.0
2018-05-30 09:50:00,16.51,16.51,16.5,16.5,12771.0,12.8505,12.8505,12.8427,12.8427,12771.0
2018-05-30 09:55:00,16.5,16.51,16.5,16.51,21591.0,12.8427,12.8505,12.8427,12.8505,21591.0
2018-05-30 10:00:00,16.51,16.51,16.51,16.51,5808.0,12.8505,12.8505,12.8505,12.8505,5808.0
2018-05-30 10:05:00,16.51,16.51,16.51,16.51,6822.0,12.8505,12.8505,12.8505,12.8505,6822.0
2018-05-30 10:10:00,16.52,16.54,16.52,16.54,15642.0,12.8583,12.8738,12.8583,12.8738,15642.0
2018-05-30 10:15:00,16.54,16.54,16.53,16.53,12384.0,12.8738,12.8738,12.8661,12.8661,12384.0
2018-05-30 10:20:00,16.53,16.53,16.52,16.52,7830.0,12.8661,12.8661,12.8583,12.8583,7830.0
2018-05-30 10:25:00,16.53,16.53,16.52,16.53,6516.0,12.8661,12.8661,12.8583,12.8661,6516.0
2018-05-30 10:30:00,16.54,16.55,16.54,16.55,9225.0,12.8738,12.8816,12.8738,12.8816,9225.0
2018-05-30 10:35:00,16.55,16.55,16.54,16.54,44400.0,12.8816,12.8816,12.8738,12.8738,44400.0
2018-05-30 10:40:00,16.54,16.57,16.53,16.57,12048.0,12.8738,12.8972,12.8661,12.8972,12048.0
2018-05-30 10:45:00,16.57,16.58,16.57,16.57,18528.0,12.8972,12.905,12.8972,12.8972,18528.0
2018-05-30 10:50:00,16.57,16.57,16.56,16.57,35544.0,12.8972,12.8972,12.8894,12.8972,35544.0
2018-05-30 10:55:00,16.57,16.58,16.57,16.58,25215.0,12.8972,12.905,12.8972,12.905,25215.0
2018-05-30 11:00:00,16.59,16.6,16.59,16.59,5244.0,12.9128,12.9205,12.9128,12.9128,5244.0
2018-05-30 11:05:00,16.58,16.59,16.58,16.58,9264.0,12.905,12.9128,12.905,12.905,9264.0
2018-05-30 11:10:00,16.58,16.58,16.57,16.58,275157.0,12.905,12.905,12.8972,12.905,275157.0
2018-05-30 11:15:00,16.57,16.58,16.57,16.57,14442.0,12.8972,12.905,12.8972,12.8972,14442.0
2018-05-30 11:20:00,16.57,16.58,16.57,16.58,10497.0,12.8972,12.905,12.8972,12.905,10497.0
2018-05-30 11:25:00,16.59,16.59,16.59,16.59,10533.0,12.9128,12.9128,12.9128,12.9128,10533.0
2018-05-30 11:30:00,16.58,16.61,16.58,16.6,14253.0,12.905,12.9283,12.905,12.9205,14253.0
2018-05-30 11:35:00,16.6,16.61,16.6,16.61,21957.0,12.9205,12.9283,12.9205,12.9283,21957.0
2018-05-30 11:40:00,16.6,16.6,16.59,16.59,12198.0,12.9205,12.9205,12.9128,12.9128,12198.0
2018-05-30 11:45:00,16.6,16.6,16.6,16.6,8376.0,12.9205,12.9205,12.9205,12.9205,8376.0
2018-05-30 11:50:00,16.6,16.61,16.6,16.61,15462.0,12.9205,12.9283,12.9205,12.9283,15462.0
2018-05-30 11:55:00,16.61,16.63,16.6,16.62,13920.0,12.9283,12.9439,12.9205,12.9361,13920.0
2018-05-30 12:00:00,16.62,16.63,16.62,16.62,15654.0,12.9361,12.9439,12.9361,12.9361,15654.0
2018-05-30 12:05:00,16.63,16.63,16.62,16.62,8100.0,12.9439,12.9439,12.9361,12.9361,8100.0
2018-05-30 12:10:00,16.62,16.62,16.62,16.62,11280.0,12.9361,12.9361,12.9361,12.9361,11280.0
2018-05-30 12:15:00,16.62,16.63,16.62,16.62,12291.0,12.9361,12.9439,12.9361,12.9361,12291.0
2018-05-30 12:20:00,16.62,16.63,16.62,16.63,5292.0,12.9361,12.9439,12.9361,12.9439,5292.0
2018-05-30 12:25:00,16.63,16.63,16.62,16.63,4131.0,12.9439,12.9439,12.9361,12.9439,4131.0
2018-05-30 12:30:00,16.63,16.63,16.63,16.63,4500.0,12.9439,12.9439,12.9439,12.9439,4500.0
2018-05-30 12:35:00,16.62,16.63,16.61,16.62,16137.0,12.9361,12.9439,12.9283,12.9361,16137.0
2018-05-30 12:40:00,16.62,16.62,16.62,16.62,10419.0,12.9361,12.9361,12.9361,12.9361,10419.0
2018-05-30 12:45:00,16.62,16.62,16.61,16.62,12267.0,12.9361,12.9361,12.9283,12.9361,12267.0
2018-05-30 12:50:00,16.62,16.62,16.62,16.62,17529.0,12.9361,12.9361,12.9361,12.9361,17529.0
2018-05-30 12:55:00,16.62,16.63,16.62,16.62,177057.0,12.9361,12.9439,12.9361,12.9361,177057.0
2018-05-30 13:00:00,16.63,16.63,16.62,16.62,90828.0,12.9439,12.9439,12.9361,12.9361,90828.0
2018-05-30 13:05:00,16.62,16.63,16.62,16.63,4884.0,12.9361,12.9439,12.9361,12.9439,4884.0
2018-05-30 13:10:00,16.63,16.65,16.63,16.64,103293.0,12.9439,12.9595,12.9439,12.9517,103293.0
2018-05-30 13:15:00,16.65,16.66,16.65,16.66,8640.0,12.9595,12.9672,12.9595,12.9672,8640.0
2018-05-30 13:20:00,16.66,16.66,16.65,16.66,12282.0,12.9672,12.9672,12.9595,12.9672,12282.0
2018-05-30 13:25:00,16.66,16.66,16.65,16.65,15654.0,12.9672,12.9672,12.9595,12.9595,15654.0
2018-05-30 13:30:00,16.65,16.65,16.65,16.65,15384.0,12.9595,12.9595,12.9595,12.9595,15384.0
2018-05-30 13:35:00,16.65,16.66,16.65,16.65,3372.0,12.9595,12.9672,12.9595,12.9595,3372.0
2018-05-30 13:40:00,16.66,16.66,16.65,16.66,3453.0,12.9672,12.9672,12.9595,12.9672,3453.0
2018-05-30 13:45:00,16.66,16.66,16.66,16.66,3078.0,12.9672,12.9672,12.9672,12.9672,3078.0
2018-05-30 13:50:00,16.66,16.66,16.65,16.66,13407.0,12.9672,12.9672,12.9595,12.9672,13407.0
2018-05-30 13:55:00,16.65,16.66,16.65,16.66,28236.0,12.9595,12.9672,12.9595,12.9672,28236.0
2018-05-30 14:00:00,16.66,16.66,16.66,16.66,5859.0,12.9672,12.9672,12.9672,12.9672,5859.0
2018-05-30 14:05:00,16.66,16.67,16.66,16.67,11286.0,12.9672,12.975,12.9672,12.975,11286.0
2018-05-30 14:10:00,16.67,16.67,16.67,16.67,83292.0,12.975,12.975,12.975,12.975,83292.0
2018-05-30 14:15:00,16.67,16.67,16.65,16.66,30006.0,12.975,12.975,12.9595,12.9672,30006.0
2018-05-30 14:20:00,16.66,16.66,16.66,16.66,12702.0,12.9672,12.9672,12.9672,12.9672,12702.0
2018-05-30 14:25:00,16.65,16.66,16.65,16.65,16086.0,12.9595,12.9672,12.9595,12.9595,16086.0
2018-05-30 14:30:00,16.65,16.67,16.65,16.67,9552.0,12.9595,12.975,12.9595,12.975,9552.0
2018-05-30 14:35:00,16.67,16.67,16.67,16.67,3273.0,12.975,12.975,12.975,12.975,3273.0
2018-05-30 14:40:00,16.67,16.67,16.66,16.66,31341.0,12.975,12.975,12.9672,12.9672,31341.0
2018-05-30 14:45:00,16.66,16.66,16.65,16.66,7800.0,12.9672,12.9672,12.9595,12.9672,7800.0
2018-05-30 14:50:00,16.66,16.67,16.66,16.67,51009.0,12.9672,12.975,12.9672,12.975,51009.0
2018-05-30 14:55:00,16.66,16.66,16.66,16.66,7566.0,12.9672,12.9672,12.9672,12.9672,7566.0
2018-05-30 15:00:00,16.66,16.67,16.66,16.66,8856.0,12.9672,12.975,12.9672,12.9672,8856.0
2018-05-30 15:05:00,16.66,16.67,16.66,16.66,10386.0,12.9672,12.975,12.9672,12.9672,10386.0
2018-05-30 15:10:00,16.66,16.66,16.65,16.65,4380.0,12.9672,12.9672,12.9595,12.9595,4380.0
2018-05-30 15:15:00,16.65,16.66,16.65,16.66,15330.0,12.9595,12.9672,12.9595,12.9672,15330.0
2018-05-30 15:20:00,16.66,16.66,16.64,16.64,34422.0,12.9672,12.9672,12.9517,12.9517,34422.0
2018-05-30 15:25:00,16.64,16.65,16.64,16.64,3015.0,12.9517,12.9595,12.9517,12.9517,3015.0
2018-05-30 15:30:00,16.64,16.64,16.63,16.64,28719.0,12.9517,12.9517,12.9439,12.9517,28719.0
2018-05-30 15:35:00,16.64,16.64,16.63,16.63,9591.0,12.9517,12.9517,12.9439,12.9439,9591.0
2018-05-30 15:40:00,16.63,16.63,16.63,16.63,22110.0,12.9439,12.9439,12.9439,12.9439,22110.0
2018-05-30 15:45:00,16.63,16.63,16.62,16.63,20613.0,12.9439,12.9439,12.9361,12.9439,20613.0
2018-05-30 15:50:00,16.63,16.64,16.63,16.64,18459.0,12.9439,12.9517,12.9439,12.9517,18459.0
2018-05-30 15:55:00,16.64,16.65,16.63,16.64,114693.0,12.9517,12.9595,12.9439,12.9517,114693.0
2018-05-31 09:30:00,16.61,16.61,16.58,16.6,42627.0,12.9283,12.9283,12.905,12.9205,42627.0
2018-05-31 09:35:00,16.58,16.59,16.57,16.57,17691.0,12.905,12.9128,12.8972,12.8972,17691.0
2018-05-31 09:40:00,16.57,16.58,16.56,16.56,26535.0,12.8972,12.905,12.8894,12.8894,26535.0
2018-05-31 09:45:00,16.56,16.57,16.55,16.55,14040.0,12.8894,12.8972,12.8816,12.8816,14040.0
2018-05-31 09:50:00,16.55,16.55,16.53,16.54,40122.0,12.8816,12.8816,12.8661,12.8738,40122.0
2018-05-31 09:55:00,16.54,16.55,16.54,16.54,3900.0,12.8738,12.8816,12.8738,12.8738,3900.0
2018-05-31 10:00:00,16.54,16.56,16.54,16.55,8139.0,12.8738,12.8894,12.8738,12.8816,8139.0
2018-05-31 10:05:00,16.54,16.54,16.52,16.52,27351.0,12.8738,12.8738,12.8583,12.8583,27351.0
2018-05-31 10:10:00,16.53,16.55,16.52,16.55,32295.0,12.8661,12.8816,12.8583,12.8816,32295.0
2018-05-31 10:15:00,16.55,16.55,16.54,16.54,47715.0,12.8816,12.8816,12.8738,12.8738,47715.0
2018-05-31 10:20:00,16.54,16.55,16.54,16.54,40482.0,12.8738,12.8816,12.8738,12.8738,40482.0
2018-05-31 10:25:00,16.54,16.54,16.53,16.53,33789.0,12.8738,12.8738,12.8661,12.8661,33789.0
2018-05-31 10:30:00,16.53,16.55,16.53,16.53,22938.0,12.8661,12.8816,12.8661,12.8661,22938.0
2018-05-31 10:35:00,16.53,16.53,16.51,16.51,21660.0,12.8661,12.8661,12.8505,12.8505,21660.0
2018-05-31 10:40:00,16.51,16.52,16.51,16.51,25341.0,12.8505,12.8583,12.8505,12.8505,25341.0
2018-05-31 10:45:00,16.51,16.52,16.5,16.5,25470.0,12.8505,12.8583,12.8427,12.8427,25470.0
2018-05-31 10:50:00,16.5,16.5,16.48,16.49,47097.0,12.8427,12.8427,12.8271,12.8349,47097.0
2018-05-31 10:55:00,16.49,16.49,16.48,16.49,30723.0,12.8349,12.8349,12.8271,12.8349,30723.0
2018-05-31 11:00:00,16.49,16.5,16.49,16.5,25920.0,12.8349,12.8427,12.8349,12.8427,25920.0
2018-05-31 11:05:00,16.5,16.51,16.49,16.49,34335.0,12.8427,12.8505,12.8349,12.8349,34335.0
2018-05-31 11:10:00,16.5,16.51,16.49,16.49,34062.0,12.8427,12.8505,12.8349,12.8349,34062.0
2018-05-31 11:15:00,16.5,16.5,16.49,16.49,12207.0,12.8427,12.8427,12.8349,12.8349,12207.0
2018-05-31 11:20:00,16.49,16.5,16.48,16.48,102600.0,12.8349,12.8427,12.8271,12.8271,102600.0
2018-05-31 11:25:00,16.48,16.52,16.48,16.52,19482.0,12.8271,12.8583,12.8271,12.8583,19482.0
2018-05-31 11:30:00,16.53,16.53,16.51,16.52,20661.0,12.8661,12.8661,12.8505,12.8583,20661.0
2018-05-31 11:35:00,16.51,16.54,16.51,16.53,12915.0,12.8505,12.8738,12.8505,12.8661,12915.0
2018-05-31 11:40:00,16.53,16.56,16.53,16.54,8484.0,12.8661,12.8894,12.8661,12.8738,8484.0
2018-05-31 11:45:00,16.54,16.54,16.53,16.53,30807.0,12.8738,12.8738,12.8661,12.8661,30807.0
2018-05-31 11:50:00,16.53,16.54,16.52,16.52,13167.0,12.8661,12.8738,12.8583,12.8583,13167.0
2018-05-31 11:55:00,16.53,16.53,16.52,16.53,22257.0,12.8661,12.8661,12.8583,12.8661,22257.0
2018-05-31 12:00:00,16.52,16.52,16.5,16.51,10923.0,12.8583,12.8583,12.8427,12.8505,10923.0
2018-05-31 12:05:00,16.51,16.51,16.49,16.49,12144.0,12.8505,12.8505,12.8349,12.8349,12144.0
2018-05-31 12:10:00,16.49,16.5,16.49,16.5,3858.0,12.8349,12.8427,12.8349,12.8427,3858.0
2018-05-31 12:15:00,16.49,16.5,16.49,16.5,4635.0,12.8349,12.8427,12.8349,12.8427,4635.0
2018-05-31 12:20:00,16.5,16.5,16.5,16.5,3924.0,12.8427,12.8427,12.8427,12.8427,3924.0
2018-05-31 12:25:00,16.49,16.5,16.48,16.49,25398.0,12.8349,12.8427,12.8271,12.8349,25398.0
2018-05-31 12:30:00,16.48,16.48,16.47,16.48,9075.0,12.8271,12.8271,12.8194,12.8271,9075.0
2018-05-31 12:35:00,16.47,16.48,16.47,16.48,2265.0,12.8194,12.8271,12.8194,12.8271,2265.0
2018-05-31 12:40:00,16.48,16.48,16.47,16.48,8883.0,12.8271,12.8271,12.8194,12.8271,8883.0
2018-05-31 12:45:00,16.49,16.49,16.48,16.49,5667.0,12.8349,12.8349,12.8271,12.8349,5667.0
2018-05-31 12:50:00,16.49,16.49,16.49,16.49,3150.0,12.8349,12.8349,12.8349,12.8349,3150.0
2018-05-31 12:55:00,16.49,16.49,16.48,16.49,18153.0,12.8349,12.8349,12.8271,12.8349,18153.0
2018-05-31 13:00:00,16.49,16.49,16.48,16.48,268818.0,12.8349,12.8349,12.8271,12.8271,268818.0
2018-05-31 13:05:00,16.48,16.48,16.47,16.48,12300.0,12.8271,12.8271,12.8194,12.8271,12300.0
2018-05-31 13:10:00,16.47,16.48,16.47,16.47,20682.0,12.8194,12.8271,12.8194,12.8194,20682.0
2018-05-31 13:15:00,16.47,16.48,16.47,16.47,475128.0,12.8194,12.8271,12.8194,12.8194,475128.0
2018-05-31 13:20:00,16.47,16.48,16.47,16.47,18579.0,12.8194,12.8271,12.8194,12.8194,18579.0
2018-05-31 13:25:00,16.47,16.47,16.47,16.47,8406.0,12.8194,12.8194,12.8194,12.8194,8406.0
2018-05-31 13:30:00,16.48,16.48,16.46,16.46,6723.0,12.8271,12.8271,12.8116,12.8116,6723.0
2018-05-31 13:35:00,16.46,16.47,16.46,16.46,13917.0,12.8116,12.8194,12.8116,12.8116,13917.0
2018-05-31 13:40:00,16.46,16.47,16.46,16.46,11454.0,12.8116,12.8194,12.8116,12.8116,11454.0
2018-05-31 13:45:00,16.47,16.47,16.46,16.47,4815.0,12.8194,12.8194,12.8116,12.8194,4815.0
2018-05-31 13:50:00,16.46,16.47,16.45,16.46,11331.0,12.8116,12.8194,12.8038,12.8116,11331.0
2018-05-31 13:55:00,16.46,16.46,16.43,16.43,40710.0,12.8116,12.8116,12.7882,12.7882,40710.0
2018-05-31 14:00:00,16.43,16.43,16.41,16.42,41121.0,12.7882,12.7882,12.7727,12.7804,41121.0
2018-05-31 14:05:00,16.43,16.43,16.43,16.43,9534.0,12.7882,12.7882,12.7882,12.7882,9534.0
2018-05-31 14:10:00,16.43,16.44,16.43,16.44,7536.0,12.7882,12.796,12.7882,12.796,7536.0
2018-05-31 14:15:00,16.44,16.46,16.43,16.45,42558.0,12.796,12.8116,12.7882,12.8038,42558.0
2018-05-31 14:20:00,16.45,16.45,16.45,16.45,8319.0,12.8038,12.8038,12.8038,12.8038,8319.0
2018-05-31 14:25:00,16.45,16.46,16.44,16.45,34461.0,12.8038,12.8116,12.796,12.8038,34461.0
2018-05-31 14:30:00,16.44,16.45,16.44,16.45,13140.0,12.796,12.8038,12.796,12.8038,13140.0
2018-05-31 14:35:00,16.44,16.44,16.43,16.43,19860.0,12.796,12.796,12.7882,12.7882,19860.0
2018-05-31 14:40:00,16.43,16.44,16.43,16.44,15051.0,12.7882,12.796,12.7882,12.796,15051.0
2018-05-31 14:45:00,16.44,16.45,16.44,16.44,9714.0,12.796,12.8038,12.796,12.796,9714.0
2018-05-31 14:50:00,16.44,16.45,16.44,16.45,7224.0,12.796,12.8038,12.796,12.8038,7224.0
2018-05-31 14:55:00,16.46,16.46,16.45,16.46,3933.0,12.8116,12.8116,12.8038,12.8116,3933.0
2018-05-31 15:00:00,16.46,16.47,16.45,16.46,11685.0,12.8116,12.8194,12.8038,12.8116,11685.0
2018-05-31 15:05:00,16.46,16.49,16.46,16.48,26376.0,12.8116,12.8349,12.8116,12.8271,26376.0
2018-05-31 15:10:00,16.48,16.48,16.48,16.48,7782.0,12.8271,12.8271,12.8271,12.8271,7782.0
2018-05-31 15:15:00,16.48,16.48,16.47,16.47,3681.0,12.8271,12.8271,12.8194,12.8194,3681.0
2018-05-31 15:20:00,16.47,16.48,16.47,16.48,31965.0,12.8194,12.8271,12.8194,12.8271,31965.0
2018-05-31 15:25:00,16.47,16.48,16.47,16.47,5001.0,12.8194,12.8271,12.8194,12.8194,5001.0
2018-05-31 15:30:00,16.47,16.47,16.46,16.47,34521.0,12.8194,12.8194,12.8116,12.8194,34521.0
2018-05-31 15:35:00,16.47,16.49,16.47,16.48,17505.0,12.8194,12.8349,12.8194,12.8271,17505.0
2018-05-31 15:40:00,16.48,16.48,16.46,16.46,12612.0,12.8271,12.8271,12.8116,12.8116,12612.0
2018-05-31 15:45:00,16.46,16.47,16.45,16.46,22632.0,12.8116,12.8194,12.8038,12.8116,22632.0
2018-05-31 15:50:00,16.45,16.45,16.44,16.45,34347.0,12.8038,12.8038,12.796,12.8038,34347.0
2018-05-31 15:55:00,16.45,16.46,16.44,16.45,154356.0,12.8038,12.8116,12.796,12.8038,154356.0
2018-06-01 09:30:00,16.55,16.56,16.55,16.56,43881.0,12.8816,12.8894,12.8816,12.8894,43881.0
2018-06-01 09:35:00,16.57,16.58,16.57,16.58,8373.0,12.8972,12.905,12.8972,12.905,8373.0
2018-06-01 09:40:00,16.58,16.6,16.58,16.6,14124.0,12.905,12.9205,12.905,12.9205,14124.0
2018-06-01 09:45:00,16.6,16.61,16.59,16.6,69834.0,12.9205,12.9283,12.9128,12.9205,69834.0
2018-06-01 09:50:00,16.61,16.61,16.61,16.61,45045.0,12.9283,12.9283,12.9283,12.9283,45045.0
2018-06-01 09:55:00,16.6,16.6,16.6,16.6,8367.0,12.9205,12.9205,12.9205,12.9205,8367.0
2018-06-01 10:00:00,16.6,16.62,16.6,16.61,11289.0,12.9205,12.9361,12.9205,12.9283,11289.0
2018-06-01 10:05:00,16.61,16.61,16.6,16.6,25773.0,12.9283,12.9283,12.9205,12.9205,25773.0
2018-06-01 10:10:00,16.6,16.6,16.59,16.59,17892.0,12.9205,12.9205,12.9128,12.9128,17892.0
2018-06-01 10:15:00,16.58,16.59,16.57,16.59,14916.0,12.905,12.9128,12.8972,12.9128,14916.0
2018-06-01 10:20:00,16.6,16.64,16.6,16.63,59229.0,12.9205,12.9517,12.9205,12.9439,59229.0
2018-06-01 10:25:00,16.63,16.63,16.61,16.61,25266.0,12.9439,12.9439,12.9283,12.9283,25266.0
2018-06-01 10:30:00,16.6,16.61,16.6,16.6,18654.0,12.9205,12.9283,12.9205,12.9205,18654.0
2018-06-01 10:35:00,16.61,16.61,16.61,16.61,14955.0,12.9283,12.9283,12.9283,12.9283,14955.0
2018-06-01 10:40:00,16.61,16.61,16.58,16.58,33918.0,12.9283,12.9283,12.905,12.905,33918.0
2018-06-01 10:45:00,16.59,16.61,16.59,16.61,31635.0,12.9128,12.9283,12.9128,12.9283,31635.0
2018-06-01 10:50:00,16.61,16.61,16.6,16.61,19854.0,12.9283,12.9283,12.9205,12.9283,19854.0
2018-06-01 10:55:00,16.61,16.61,16.61,16.61,55893.0,12.9283,12.9283,12.9283,12.9283,55893.0
2018-06-01 11:00:00,16.61,16.61,16.6,16.61,27639.0,12.9283,12.9283,12.9205,12.9283,27639.0
2018-06-01 11:05:00,16.6,16.61,16.6,16.6,10383.0,12.9205,12.9283,12.9205,12.9205,10383.0
2018-06-01 11:10:00,16.6,16.6,16.59,16.6,44775.0,12.9205,12.9205,12.9128,12.9205,44775.0
2018-06-01 11:15:00,16.6,16.6,16.59,16.59,9078.0,12.9205,12.9205,12.9128,12.9128,9078.0
2018-06-01 11:20:00,16.6,16.6,16.59,16.59,11319.0,12.9205,12.9205,12.9128,12.9128,11319.0
2018-06-01 11:25:00,16.59,16.6,16.58,16.58,25530.0,12.9128,12.9205,12.905,12.905,25530.0
2018-06-01 11:30:00,16.58,16.6,16.58,16.59,25413.0,12.905,12.9205,12.905,12.9128,25413.0
2018-06-01 11:35:00,16.6,16.6,16.59,16.59,37068.0,12.9205,12.9205,12.9128,12.9128,37068.0
2018-06-01 11:40:00,16.59,16.59,16.58,16.58,7992.0,12.9128,12.9128,12.905,12.905,7992.0
2018-06-01 11:45:00,16.58,16.58,16.57,16.58,10410.0,12.905,12.905,12.8972,12.905,10410.0
2018-06-01 11:50:00,16.58,16.59,16.58,16.59,13440.0,12.905,12.9128,12.905,12.9128,13440.0
2018-06-01 11:55:00,16.58,16.59,16.58,16.59,8637.0,12.905,12.9128,12.905,12.9128,8637.0
2018-06-01 12:00:00,16.59,16.59,16.59,16.59,13365.0,12.9128,12.9128,12.9128,12.9128,13365.0
2018-06-01 12:05:00,16.59,16.59,16.59,16.59,14766.0,12.9128,12.9128,12.9128,12.9128,14766.0
2018-06-01 12:10:00,16.59,16.6,16.59,16.6,3126.0,12.9128,12.9205,12.9128,12.9205,3126.0
2018-06-01 12:15:00,16.6,16.61,16.6,16.6,5400.0,12.9205,12.9283,12.9205,12.9205,5400.0
2018-06-01 12:20:00,16.6,16.6,16.6,16.6,3135.0,12.9205,12.9205,12.9205,12.9205,3135.0
2018-06-01 12:25:00,16.6,16.6,16.6,16.6,5721.0,12.9205,12.9205,12.9205,12.9205,5721.0
2018-06-01 12:30:00,16.6,16.61,16.6,16.61,8781.0,12.9205,12.9283,12.9205,12.9283,8781.0
2018-06-01 12:35:00,16.61,16.62,16.61,16.61,63948.0,12.9283,12.9361,12.9283,12.9283,63948.0
2018-06-01 12:40:00,16.61,16.61,16.61,16.61,3207.0,12.9283,12.9283,12.9283,12.9283,3207.0
2018-06-01 12:45:00,16.61,16.62,16.61,16.61,12150.0,12.9283,12.9361,12.9283,12.9283,12150.0
2018-06-01 12:50:00,16.61,16.61,16.61,16.61,5790.0,12.9283,12.9283,12.9283,12.9283,5790.0
2018-06-01 12:55:00,16.61,16.61,16.6,16.61,17778.0,12.9283,12.9283,12.9205,12.9283,17778.0
2018-06-01 13:00:00,16.61,16.63,16.61,16.62,81381.0,12.9283,12.9439,12.9283,12.9361,81381.0
2018-06-01 13:05:00,16.62,16.62,16.62,16.62,4506.0,12.9361,12.9361,12.9361,12.9361,4506.0
2018-06-01 13:10:00,16.62,16.63,16.62,16.62,3342.0,12.9361,12.9439,12.9361,12.9361,3342.0
2018-06-01 13:15:00,16.62,16.62,16.61,16.62,6543.0,12.9361,12.9361,12.9283,12.9361,6543.0
2018-06-01 13:20:00,16.62,16.62,16.62,16.62,11331.0,12.9361,12.9361,12.9361,12.9361,11331.0
2018-06-01 13:25:00,16.62,16.63,16.62,16.62,22020.0,12.9361,12.9439,12.9361,12.9361,22020.0
2018-06-01 13:30:00,16.62,16.63,16.61,16.61,13257.0,12.9361,12.9439,12.9283,12.9283,13257.0
2018-06-01 13:35:00,16.61,16.61,16.61,16.61,3627.0,12.9283,12.9283,12.9283,12.9283,3627.0
2018-06-01 13:40:00,16.61,16.61,16.61,16.61,3441.0,12.9283,12.9283,12.9283,12.9283,3441.0
2018-06-01 13:45:00,16.61,16.61,16.61,16.61,30243.0,12.9283,12.9283,12.9283,12.9283,30243.0
2018-06-01 13:50:00,16.61,16.61,16.61,16.61,75501.0,12.9283,12.9283,12.9283,12.9283,75501.0
2018-06-01 13:55:00,16.61,16.61,16.61,16.61,3474.0,12.9283,12.9283,12.9283,12.9283,3474.0
2018-06-01 14:00:00,16.62,16.62,16.61,16.61,8424.0,12.9361,12.9361,12.9283,12.9283,8424.0
2018-06-01 14:05:00,16.6,16.6,16.59,16.59,4197.0,12.9205,12.9205,12.9128,12.9128,4197.0
2018-06-01 14:10:00,16.59,16.6,16.59,16.6,5196.0,12.9128,12.9205,12.9128,12.9205,5196.0
2018-06-01 14:15:00,16.59,16.6,16.59,16.6,8334.0,12.9128,12.9205,12.9128,12.9205,8334.0
2018-06-01 14:20:00,16.6,16.61,16.6,16.61,4491.0,12.9205,12.9283,12.9205,12.9283,4491.0
2018-06-01 14:25:00,16.61,16.61,16.6,16.61,2754.0,12.9283,12.9283,12.9205,12.9283,2754.0
2018-06-01 14:30:00,16.61,16.61,16.6,16.6,72594.0,12.9283,12.9283,12.9205,12.9205,72594.0
2018-06-01 14:35:00,16.59,16.6,16.59,16.6,2673.0,12.9128,12.9205,12.9128,12.9205,2673.0
2018-06-01 14:40:00,16.6,16.61,16.6,16.6,9726.0,12.9205,12.9283,12.9205,12.9205,9726.0
2018-06-01 14:45:00,16.61,16.61,16.61,16.61,825.0,12.9283,12.9283,12.9283,12.9283,825.0
2018-06-01 14:50:00,16.61,16.61,16.61,16.61,18510.0,12.9283,12.9283,12.9283,12.9283,18510.0
2018-06-01 14:55:00,16.61,16.61,16.6,16.6,4311.0,12.9283,12.9283,12.9205,12.9205,4311.0
2018-06-01 15:00:00,16.6,16.61,16.6,16.6,9153.0,12.9205,12.9283,12.9205,12.9205,9153.0
2018-06-01 15:05:00,16.6,16.6,16.59,16.59,8535.0,12.9205,12.9205,12.9128,12.9128,8535.0
2018-06-01 15:10:00,16.59,16.59,16.58,16.58,9441.0,12.9128,12.9128,12.905,12.905,9441.0
2018-06-01 15:15:00,16.58,16.58,16.58,16.58,6870.0,12.905,12.905,12.905,12.905,6870.0
2018-06-01 15:20:00,16.58,16.58,16.57,16.58,13548.0,12.905,12.905,12.8972,12.905,13548.0
2018-06-01 15:25:00,16.58,16.59,16.58,16.58,318141.0,12.905,12.9128,12.905,12.905,318141.0
2018-06-01 15:30:00,16.58,16.59,16.58,16.59,334167.0,12.905,12.9128,12.905,12.9128,334167.0
2018-06-01 15:35:00,16.59,16.59,16.58,16.59,5805.0,12.9128,12.9128,12.905,12.9128,5805.0
2018-06-01 15:40:00,16.59,16.59,16.59,16.59,11877.0,12.9128,12.9128,12.9128,12.9128,11877.0
2018-06-01 15:45:00,16.59,16.6,16.59,16.59,26838.0,12.9128,12.9205,12.9128,12.9128,26838.0
2018-06-01 15:50:00,16.59,16.6,16.59,16.6,44607.0,12.9128,12.9205,12.9128,12.9205,44607.0
2018-06-01 15:55:00,16.6,16.61,16.6,16.61,24399.0,12.9205,12.9283,12.9205,12.9283,24399.0
2018-06-04 09:30:00,16.66,16.68,16.66,16.68,70809.0,12.9672,12.9828,12.9672,12.9828,70809.0
2018-06-04 09:35:00,16.68,16.71,16.68,16.71,6444.0,12.9828,13.0062,12.9828,13.0062,6444.0
2018-06-04 09:40:00,16.72,16.73,16.71,16.73,22050.0,13.0139,13.0217,13.0062,13.0217,22050.0
2018-06-04 09:45:00,16.73,16.73,16.71,16.71,14301.0,13.0217,13.0217,13.0062,13.0062,14301.0
2018-06-04 09:50:00,16.72,16.73,16.72,16.73,34749.0,13.0139,13.0217,13.0139,13.0217,34749.0
2018-06-04 09:55:00,16.73,16.73,16.72,16.73,60756.0,13.0217,13.0217,13.0139,13.0217,60756.0
2018-06-04 10:00:00,16.73,16.73,16.72,16.72,20298.0,13.0217,13.0217,13.0139,13.0139,20298.0
2018-06-04 10:05:00,16.71,16.72,16.7,16.71,7851.0,13.0062,13.0139,12.9984,13.0062,7851.0
2018-06-04 10:10:00,16.7,16.71,16.7,16.71,7695.0,12.9984,13.0062,12.9984,13.0062,7695.0
2018-06-04 10:15:00,16.71,16.71,16.7,16.71,8184.0,13.0062,13.0062,12.9984,13.0062,8184.0
2018-06-04 10:20:00,16.71,16.71,16.7,16.7,12432.0,13.0062,13.0062,12.9984,12.9984,12432.0
2018-06-04 10:25:00,16.7,16.7,16.69,16.7,59106.0,12.9984,12.9984,12.9906,12.9984,59106.0
2018-06-04 10:30:00,16.69,16.69,16.69,16.69,7917.0,12.9906,12.9906,12.9906,12.9906,7917.0
2018-06-04 10:35:00,16.7,16.7,16.69,16.69,12495.0,12.9984,12.9984,12.9906,12.9906,12495.0
2018-06-04 10:40:00,16.7,16.7,16.69,16.69,2622.0,12.9984,12.9984,12.9906,12.9906,2622.0
2018-06-04 10:45:00,16.69,16.69,16.68,16.68,5184.0,12.9906,12.9906,12.9828,12.9828,5184.0
2018-06-04 10:50:00,16.69,16.69,16.69,16.69,10203.0,12.9906,12.9906,12.9906,12.9906,10203.0
2018-06-04 10:55:00,16.69,16.7,16.69,16.69,7473.0,12.9906,12.9984,12.9906,12.9906,7473.0
2018-06-04 11:00:00,16.69,16.7,16.69,16.7,9540.0,12.9906,12.9984,12.9906,12.9984,9540.0
2018-06-04 11:05:00,16.7,16.7,16.69,16.69,15324.0,12.9984,12.9984,12.9906,12.9906,15324.0
2018-06-04 11:10:00,16.69,16.7,16.67,16.68,8211.0,12.9906,12.9984,12.975,12.9828,8211.0
2018-06-04 11:15:00,16.68,16.68,16.68,16.68,14952.0,12.9828,12.9828,12.9828,12.9828,14952.0
2018-06-04 11:20:00,16.68,16.68,16.67,16.68,4380.0,12.9828,12.9828,12.975,12.9828,4380.0
2018-06-04 11:25:00,16.67,16.69,16.67,16.68,996.0,12.975,12.9906,12.975,12.9828,996.0
2018-06-04 11:30:00,16.68,16.69,16.68,16.68,4506.0,12.9828,12.9906,12.9828,12.9828,4506.0
2018-06-04 11:35:00,16.68,16.69,16.68,16.68,6000.0,12.9828,12.9906,12.9828,12.9828,6000.0
2018-06-04 11:40:00,16.68,16.69,16.68,16.68,4800.0,12.9828,12.9906,12.9828,12.9828,4800.0
2018-06-04 11:45:00,16.69,16.69,16.69,16.69,8982.0,12.9906,12.9906,12.9906,12.9906,8982.0
2018-06-04 11:50:00,16.68,16.68,16.68,16.68,8328.0,12.9828,12.9828,12.9828,12.9828,8328.0
2018-06-04 11:55:00,16.68,16.69,16.68,16.69,14769.0,12.9828,12.9906,12.9828,12.9906,14769.0
2018-06-04 12:00:00,16.68,16.69,16.68,16.68,13743.0,12.9828,12.9906,12.9828,12.9828,13743.0
2018-06-04 12:05:00,16.68,16.69,16.68,16.69,4863.0,12.9828,12.9906,12.9828,12.9906,4863.0
2018-06-04 12:10:00,16.68,16.69,16.68,16.69,6699.0,12.9828,12.9906,12.9828,12.9906,6699.0
2018-06-04 12:15:00,16.69,16.69,16.69,16.69,3723.0,12.9906,12.9906,12.9906,12.9906,3723.0
2018-06-04 12:20:00,16.69,16.7,16.69,16.7,18357.0,12.9906,12.9984,12.9906,12.9984,18357.0
2018-06-04 12:25:00,16.7,16.7,16.7,16.7,2184.0,12.9984,12.9984,12.9984,12.9984,2184.0
2018-06-04 12:30:00,16.7,16.7,16.7,16.7,48732.0,12.9984,12.9984,12.9984,12.9984,48732.0
2018-06-04 12:35:00,16.7,16.7,16.7,16.7,5583.0,12.9984,12.9984,12.9984,12.9984,5583.0
2018-06-04 12:40:00,16.7,16.7,16.7,16.7,6825.0,12.9984,12.9984,12.9984,12.9984,6825.0
2018-06-04 12:45:00,16.7,16.7,16.69,16.7,12336.0,12.9984,12.9984,12.9906,12.9984,12336.0
2018-06-04 12:50:00,16.7,16.7,16.7,16.7,89619.0,12.9984,12.9984,12.9984,12.9984,89619.0
2018-06-04 12:55:00,16.7,16.7,16.69,16.7,8676.0,12.9984,12.9984,12.9906,12.9984,8676.0
2018-06-04 13:00:00,16.7,16.7,16.7,16.7,9198.0,12.9984,12.9984,12.9984,12.9984,9198.0
2018-06-04 13:05:00,16.7,16.7,16.7,16.7,1170.0,12.9984,12.9984,12.9984,12.9984,1170.0
2018-06-04 13:10:00,16.7,16.7,16.7,16.7,7377.0,12.9984,12.9984,12.9984,12.9984,7377.0
2018-06-04 13:15:00,16.7,16.7,16.7,16.7,9723.0,12.9984,12.9984,12.9984,12.9984,9723.0
2018-06-04 13:20:00,16.7,16.7,16.7,16.7,20379.0,12.9984,12.9984,12.9984,12.9984,20379.0
2018-06-04 13:25:00,16.7,16.7,16.7,16.7,3804.0,12.9984,12.9984,12.9984,12.9984,3804.0
2018-06-04 13:30:00,16.7,16.7,16.69,16.69,3750.0,12.9984,12.9984,12.9906,12.9906,3750.0
2018-06-04 13:35:00,16.68,16.69,16.68,16.69,2382.0,12.9828,12.9906,12.9828,12.9906,2382.0
2018-06-04 13:40:00,16.69,16.69,16.69,16.69,7557.0,12.9906,12.9906,12.9906,12.9906,7557.0
2018-06-04 13:45:00,16.69,16.69,16.69,16.69,5544.0,12.9906,12.9906,12.9906,12.9906,5544.0
2018-06-04 13:50:00,16.69,16.69,16.68,16.69,14085.0,12.9906,12.9906,12.9828,12.9906,14085.0
2018-06-04 13:55:00,16.69,16.7,16.69,16.69,5394.0,12.9906,12.9984,12.9906,12.9906,5394.0
2018-06-04 14:00:00,16.69,16.7,16.69,16.7,3930.0,12.9906,12.9984,12.9906,12.9984,3930.0
2018-06-04 14:05:00,16.7,16.7,16.69,16.7,34428.0,12.9984,12.9984,12.9906,12.9984,34428.0
2018-06-04 14:10:00,16.7,16.7,16.7,16.7,5073.0,12.9984,12.9984,12.9984,12.9984,5073.0
2018-06-04 14:15:00,16.7,16.7,16.69,16.69,8955.0,12.9984,12.9984,12.9906,12.9906,8955.0
2018-06-04 14:20:00,16.7,16.7,16.7,16.7,3054.0,12.9984,12.9984,12.9984,12.9984,3054.0
2018-06-04 14:25:00,16.7,16.7,16.69,16.69,16716.0,12.9984,12.9984,12.9906,12.9906,16716.0
2018-06-04 14:30:00,16.69,16.69,16.69,16.69,11964.0,12.9906,12.9906,12.9906,12.9906,11964.0
2018-06-04 14:35:00,16.69,16.69,16.68,16.68,8880.0,12.9906,12.9906,12.9828,12.9828,8880.0
2018-06-04 14:40:00,16.69,16.69,16.68,16.68,10083.0,12.9906,12.9906,12.9828,12.9828,10083.0
2018-06-04 14:45:00,16.69,16.69,16.68,16.69,247509.0,12.9906,12.9906,12.9828,12.9906,247509.0
2018-06-04 14:50:00,16.69,16.69,16.69,16.69,9438.0,12.9906,12.9906,12.9906,12.9906,9438.0
2018-06-04 14:55:00,16.69,16.7,16.69,16.7,19365.0,12.9906,12.9984,12.9906,12.9984,19365.0
2018-06-04 15:00:00,16.7,16.7,16.7,16.7,9558.0,12.9984,12.9984,12.9984,12.9984,9558.0
2018-06-04 15:05:00,16.7,16.7,16.7,16.7,6234.0,12.9984,12.9984,12.9984,12.9984,6234.0
2018-06-04 15:10:00,16.7,16.7,16.7,16.7,17277.0,12.9984,12.9984,12.9984,12.9984,17277.0
2018-06-04 15:15:00,16.71,16.71,16.7,16.71,30492.0,13.0062,13.0062,12.9984,13.0062,30492.0
2018-06-04 15:20:00,16.71,16.71,16.7,16.71,10602.0,13.0062,13.0062,12.9984,13.0062,10602.0
2018-06-04 15:25:00,16.71,16.71,16.7,16.7,11100.0,13.0062,13.0062,12.9984,12.9984,11100.0
2018-06-04 15:30:00,16.7,16.7,16.7,16.7,36510.0,12.9984,12.9984,12.9984,12.9984,36510.0
2018-06-04 15:35:00,16.7,16.7,16.7,16.7,15030.0,12.9984,12.9984,12.9984,12.9984,15030.0
2018-06-04 15:40:00,16.7,16.7,16.7,16.7,21183.0,12.9984,12.9984,12.9984,12.9984,21183.0
2018-06-04 15:45:00,16.7,16.7,16.69,16.69,61122.0,12.9984,12.9984,12.9906,12.9906,61122.0
2018-06-04 15:50:00,16.69,16.7,16.69,16.69,33507.0,12.9906,12.9984,12.9906,12.9906,33507.0
2018-06-04 15:55:00,16.7,16.7,16.69,16.69,82026.0,12.9984,12.9984,12.9906,12.9906,82026.0
2018-06-05 09:30:00,16.71,16.71,16.69,16.69,42249.0,13.0062,13.0062,12.9906,12.9906,42249.0
2018-06-05 09:35:00,16.72,16.72,16.71,16.71,21915.0,13.0139,13.0139,13.0062,13.0062,21915.0
2018-06-05 09:40:00,16.7,16.72,16.7,16.72,45960.0,12.9984,13.0139,12.9984,13.0139,45960.0
2018-06-05 09:45:00,16.71,16.72,16.71,16.71,2700.0,13.0062,13.0139,13.0062,13.0062,2700.0
2018-06-05 09:50:00,16.71,16.71,16.7,16.71,18312.0,13.0062,13.0062,12.9984,13.0062,18312.0
2018-06-05 09:55:00,16.71,16.72,16.71,16.72,17526.0,13.0062,13.0139,13.0062,13.0139,17526.0
2018-06-05 10:00:00,16.72,16.73,16.72,16.73,17370.0,13.0139,13.0217,13.0139,13.0217,17370.0
2018-06-05 10:05:00,16.73,16.74,16.73,16.74,18405.0,13.0217,13.0295,13.0217,13.0295,18405.0
2018-06-05 10:10:00,16.73,16.74,16.73,16.73,23097.0,13.0217,13.0295,13.0217,13.0217,23097.0
2018-06-05 10:15:00,16.73,16.74,16.73,16.74,9585.0,13.0217,13.0295,13.0217,13.0295,9585.0
2018-06-05 10:20:00,16.73,16.73,16.72,16.73,4386.0,13.0217,13.0217,13.0139,13.0217,4386.0
2018-06-05 10:25:00,16.72,16.73,16.72,16.73,8442.0,13.0139,13.0217,13.0139,13.0217,8442.0
2018-06-05 10:30:00,16.73,16.74,16.73,16.73,21621.0,13.0217,13.0295,13.0217,13.0217,21621.0
2018-06-05 10:35:00,16.72,16.72,16.7,16.71,51822.0,13.0139,13.0139,12.9984,13.0062,51822.0
2018-06-05 10:40:00,16.71,16.71,16.7,16.7,6030.0,13.0062,13.0062,12.9984,12.9984,6030.0
2018-06-05 10:45:00,16.7,16.7,16.69,16.69,6084.0,12.9984,12.9984,12.9906,12.9906,6084.0
2018-06-05 10:50:00,16.7,16.71,16.69,16.7,33078.0,12.9984,13.0062,12.9906,12.9984,33078.0
2018-06-05 10:55:00,16.7,16.71,16.7,16.71,3987.0,12.9984,13.0062,12.9984,13.0062,3987.0
2018-06-05 11:00:00,16.71,16.71,16.7,16.71,15210.0,13.0062,13.0062,12.9984,13.0062,15210.0
2018-06-05 11:05:00,16.7,16.7,16.68,16.69,18237.0,12.9984,12.9984,12.9828,12.9906,18237.0
2018-06-05 11:10:00,16.68,16.7,16.68,16.7,5295.0,12.9828,12.9984,12.9828,12.9984,5295.0
2018-06-05 11:15:00,16.7,16.71,16.7,16.71,15615.0,12.9984,13.0062,12.9984,13.0062,15615.0
2018-06-05 11:20:00,16.71,16.71,16.7,16.7,7833.0,13.0062,13.0062,12.9984,12.9984,7833.0
2018-06-05 11:25:00,16.69,16.7,16.69,16.69,7098.0,12.9906,12.9984,12.9906,12.9906,7098.0
2018-06-05 11:30:00,16.69,16.69,16.69,16.69,1395.0,12.9906,12.9906,12.9906,12.9906,1395.0
2018-06-05 11:35:00,16.68,16.69,16.68,16.69,11364.0,12.9828,12.9906,12.9828,12.9906,11364.0
2018-06-05 11:40:00,16.68,16.68,16.67,16.67,8445.0,12.9828,12.9828,12.975,12.975,8445.0
2018-06-05 11:45:00,16.67,16.68,16.67,16.68,11787.0,12.975,12.9828,12.975,12.9828,11787.0
2018-06-05 11:50:00,16.68,16.68,16.67,16.68,6099.0,12.9828,12.9828,12.975,12.9828,6099.0
2018-06-05 11:55:00,16.68,16.69,16.68,16.68,7326.0,12.9828,12.9906,12.9828,12.9828,7326.0
2018-06-05 12:00:00,16.68,16.69,16.68,16.68,1239.0,12.9828,12.9906,12.9828,12.9828,1239.0
2018-06-05 12:05:00,16.67,16.69,16.67,16.69,13209.0,12.975,12.9906,12.975,12.9906,13209.0
2018-06-05 12:10:00,16.69,16.7,16.69,16.7,17523.0,12.9906,12.9984,12.9906,12.9984,17523.0
2018-06-05 12:15:00,16.7,16.7,16.7,16.7,918.0,12.9984,12.9984,12.9984,12.9984,918.0
2018-06-05 12:20:00,16.7,16.7,16.69,16.69,1620.0,12.9984,12.9984,12.9906,12.9906,1620.0
2018-06-05 12:25:00,16.69,16.71,16.69,16.7,10689.0,12.9906,13.0062,12.9906,12.9984,10689.0
2018-06-05 12:30:00,16.7,16.71,16.7,16.71,3354.0,12.9984,13.0062,12.9984,13.0062,3354.0
2018-06-05 12:35:00,16.7,16.71,16.7,16.71,2379.0,12.9984,13.0062,12.9984,13.0062,2379.0
2018-06-05 12:40:00,16.71,16.71,16.71,16.71,18648.0,13.0062,13.0062,13.0062,13.0062,18648.0
2018-06-05 12:45:00,16.71,16.71,16.7,16.7,24051.0,13.0062,13.0062,12.9984,12.9984,24051.0
2018-06-05 12:50:00,16.7,16.7,16.7,16.7,4026.0,12.9984,12.9984,12.9984,12.9984,4026.0
2018-06-05 12:55:00,16.7,16.7,16.7,16.7,2265.0,12.9984,12.9984,12.9984,12.9984,2265.0
2018-06-05 13:00:00,16.7,16.71,16.7,16.71,1470.0,12.9984,13.0062,12.9984,13.0062,1470.0
2018-06-05 13:05:00,16.7,16.71,16.7,16.71,984.0,12.9984,13.0062,12.9984,13.0062,984.0
2018-06-05 13:10:00,16.72,16.72,16.71,16.72,1563.0,13.0139,13.0139,13.0062,13.0139,1563.0
2018-06-05 13:15:00,16.72,16.72,16.71,16.72,4107.0,13.0139,13.0139,13.0062,13.0139,4107.0
2018-06-05 13:20:00,16.71,16.72,16.71,16.71,6495.0,13.0062,13.0139,13.0062,13.0062,6495.0
2018-06-05 13:25:00,16.71,16.72,16.71,16.72,2100.0,13.0062,13.0139,13.0062,13.0139,2100.0
2018-06-05 13:30:00,16.72,16.72,16.71,16.71,4071.0,13.0139,13.0139,13.0062,13.0062,4071.0
2018-06-05 13:35:00,16.71,16.71,16.71,16.71,10491.0,13.0062,13.0062,13.0062,13.0062,10491.0
2018-06-05 13:40:00,16.71,16.71,16.71,16.71,7341.0,13.0062,13.0062,13.0062,13.0062,7341.0
2018-06-05 13:45:00,16.71,16.72,16.71,16.71,2085.0,13.0062,13.0139,13.0062,13.0062,2085.0
2018-06-05 13:50:00,16.71,16.72,16.71,16.72,5472.0,13.0062,13.0139,13.0062,13.0139,5472.0
2018-06-05 13:55:00,16.71,16.72,16.71,16.72,5478.0,13.0062,13.0139,13.0062,13.0139,5478.0
2018-06-05 14:00:00,16.72,16.72,16.7,16.71,2490.0,13.0139,13.0139,12.9984,13.0062,2490.0
2018-06-05 14:05:00,16.71,16.71,16.71,16.71,5412.0,13.0062,13.0062,13.0062,13.0062,5412.0
2018-06-05 14:10:00,16.71,16.72,16.71,16.72,15036.0,13.0062,13.0139,13.0062,13.0139,15036.0
2018-06-05 14:15:00,16.73,16.73,16.73,16.73,600.0,13.0217,13.0217,13.0217,13.0217,600.0
2018-06-05 14:20:00,16.73,16.73,16.72,16.73,1770.0,13.0217,13.0217,13.0139,13.0217,1770.0
2018-06-05 14:25:00,16.73,16.73,16.73,16.73,2124.0,13.0217,13.0217,13.0217,13.0217,2124.0
2018-06-05 14:30:00,16.73,16.74,16.73,16.74,4857.0,13.0217,13.0295,13.0217,13.0295,4857.0
2018-06-05 14:35:00,16.73,16.74,16.73,16.73,5673.0,13.0217,13.0295,13.0217,13.0217,5673.0
2018-06-05 14:40:00,16.73,16.74,16.73,16.74,6624.0,13.0217,13.0295,13.0217,13.0295,6624.0
2018-06-05 14:45:00,16.73,16.74,16.73,16.74,16158.0,13.0217,13.0295,13.0217,13.0295,16158.0
2018-06-05 14:50:00,16.74,16.75,16.74,16.75,5448.0,13.0295,13.0373,13.0295,13.0373,5448.0
2018-06-05 14:55:00,16.75,16.75,16.74,16.74,12573.0,13.0373,13.0373,13.0295,13.0295,12573.0
2018-06-05 15:00:00,16.75,16.75,16.74,16.74,106524.0,13.0373,13.0373,13.0295,13.0295,106524.0
2018-06-05 15:05:00,16.75,16.75,16.74,16.74,22863.0,13.0373,13.0373,13.0295,13.0295,22863.0
2018-06-05 15:10:00,16.74,16.74,16.73,16.73,20745.0,13.0295,13.0295,13.0217,13.0217,20745.0
2018-06-05 15:15:00,16.73,16.73,16.73,16.73,13410.0,13.0217,13.0217,13.0217,13.0217,13410.0
2018-06-05 15:20:00,16.73,16.73,16.73,16.73,18069.0,13.0217,13.0217,13.0217,13.0217,18069.0
2018-06-05 15:25:00,16.73,16.73,16.72,16.73,7797.0,13.0217,13.0217,13.0139,13.0217,7797.0
2018-06-05 15:30:00,16.73,16.73,16.73,16.73,22269.0,13.0217,13.0217,13.0217,13.0217,22269.0
2018-06-05 15:35:00,16.73,16.74,16.73,16.73,14511.0,13.0217,13.0295,13.0217,13.0217,14511.0
2018-06-05 15:40:00,16.73,16.73,16.73,16.73,11121.0,13.0217,13.0217,13.0217,13.0217,11121.0
2018-06-05 15:45:00,16.73,16.74,16.73,16.74,13149.0,13.0217,13.0295,13.0217,13.0295,13149.0
2018-06-05 15:50:00,16.74,16.74,16.73,16.73,18885.0,13.0295,13.0295,13.0217,13.0217,18885.0
2018-06-05 15:55:00,16.74,16.74,16.73,16.73,34956.0,13.0295,13.0295,13.0217,13.0217,34956.0
2018-06-06 09:30:00,16.77,16.77,16.75,16.76,52659.0,13.0529,13.0529,13.0373,13.0451,52659.0
2018-06-06 09:35:00,16.75,16.76,16.75,16.75,59196.0,13.0373,13.0451,13.0373,13.0373,59196.0
2018-06-06 09:40:00,16.76,16.77,16.75,16.76,12525.0,13.0451,13.0529,13.0373,13.0451,12525.0
2018-06-06 09:45:00,16.76,16.76,16.74,16.74,19641.0,13.0451,13.0451,13.0295,13.0295,19641.0
2018-06-06 09:50:00,16.74,16.75,16.74,16.75,19245.0,13.0295,13.0373,13.0295,13.0373,19245.0
2018-06-06 09:55:00,16.75,16.75,16.73,16.74,13044.0,13.0373,13.0373,13.0217,13.0295,13044.0
2018-06-06 10:00:00,16.74,16.74,16.72,16.73,24468.0,13.0295,13.0295,13.0139,13.0217,24468.0
2018-06-06 10:05:00,16.72,16.73,16.71,16.72,48693.0,13.0139,13.0217,13.0062,13.0139,48693.0
2018-06-06 10:10:00,16.72,16.73,16.72,16.73,6090.0,13.0139,13.0217,13.0139,13.0217,6090.0
2018-06-06 10:15:00,16.73,16.73,16.72,16.72,2700.0,13.0217,13.0217,13.0139,13.0139,2700.0
2018-06-06 10:20:00,16.72,16.73,16.72,16.73,4599.0,13.0139,13.0217,13.0139,13.0217,4599.0
2018-06-06 10:25:00,16.73,16.74,16.73,16.74,5415.0,13.0217,13.0295,13.0217,13.0295,5415.0
2018-06-06 10:30:00,16.73,16.74,16.73,16.73,9105.0,13.0217,13.0295,13.0217,13.0217,9105.0
2018-06-06 10:35:00,16.73,16.74,16.73,16.74,6288.0,13.0217,13.0295,13.0217,13.0295,6288.0
2018-06-06 10:40:00,16.74,16.74,16.73,16.73,5181.0,13.0295,13.0295,13.0217,13.0217,5181.0
2018-06-06 10:45:00,16.72,16.73,16.72,16.73,6621.0,13.0139,13.0217,13.0139,13.0217,6621.0
2018-06-06 10:50:00,16.73,16.74,16.73,16.74,6000.0,13.0217,13.0295,13.0217,13.0295,6000.0
2018-06-06 10:55:00,16.74,16.75,16.73,16.74,3957.0,13.0295,13.0373,13.0217,13.0295,3957.0
2018-06-06 11:00:00,16.75,16.76,16.75,16.75,13251.0,13.0373,13.0451,13.0373,13.0373,13251.0
2018-06-06 11:05:00,16.75,16.75,16.75,16.75,3498.0,13.0373,13.0373,13.0373,13.0373,3498.0
2018-06-06 11:10:00,16.75,16.75,16.74,16.75,5697.0,13.0373,13.0373,13.0295,13.0373,5697.0
2018-06-06 11:15:00,16.75,16.75,16.74,16.74,4467.0,13.0373,13.0373,13.0295,13.0295,4467.0
2018-06-06 11:20:00,16.74,16.75,16.74,16.75,2097.0,13.0295,13.0373,13.0295,13.0373,2097.0
2018-06-06 11:25:00,16.76,16.76,16.75,16.76,21642.0,13.0451,13.0451,13.0373,13.0451,21642.0
2018-06-06 11:30:00,16.76,16.76,16.76,16.76,5886.0,13.0451,13.0451,13.0451,13.0451,5886.0
2018-06-06 11:35:00,16.76,16.77,16.76,16.77,2685.0,13.0451,13.0529,13.0451,13.0529,2685.0
2018-06-06 11:40:00,16.76,16.77,16.76,16.77,30594.0,13.0451,13.0529,13.0451,13.0529,30594.0
2018-06-06 11:45:00,16.76,16.77,16.76,16.77,3117.0,13.0451,13.0529,13.0451,13.0529,3117.0
2018-06-06 11:50:00,16.77,16.77,16.75,16.76,2106.0,13.0529,13.0529,13.0373,13.0451,2106.0
2018-06-06 11:55:00,16.76,16.77,16.76,16.77,10863.0,13.0451,13.0529,13.0451,13.0529,10863.0
2018-06-06 12:00:00,16.77,16.77,16.76,16.76,17448.0,13.0529,13.0529,13.0451,13.0451,17448.0
2018-06-06 12:05:00,16.76,16.77,16.76,16.76,49614.0,13.0451,13.0529,13.0451,13.0451,49614.0
2018-06-06 12:10:00,16.76,16.77,16.76,16.77,2712.0,13.0451,13.0529,13.0451,13.0529,2712.0
2018-06-06 12:15:00,16.77,16.77,16.76,16.77,23052.0,13.0529,13.0529,13.0451,13.0529,23052.0
2018-06-06 12:20:00,16.77,16.77,16.76,16.77,1800.0,13.0529,13.0529,13.0451,13.0529,1800.0
2018-06-06 12:25:00,16.76,16.77,16.76,16.77,4884.0,13.0451,13.0529,13.0451,13.0529,4884.0
2018-06-06 12:30:00,16.77,16.77,16.76,16.77,5550.0,13.0529,13.0529,13.0451,13.0529,5550.0
2018-06-06 12:35:00,16.76,16.77,16.76,16.76,4035.0,13.0451,13.0529,13.0451,13.0451,4035.0
2018-06-06 12:40:00,16.76,16.76,16.76,16.76,1437.0,13.0451,13.0451,13.0451,13.0451,1437.0
2018-06-06 12:45:00,16.76,16.76,16.76,16.76,1434.0,13.0451,13.0451,13.0451,13.0451,1434.0
2018-06-06 12:50:00,16.75,16.75,16.75,16.75,6780.0,13.0373,13.0373,13.0373,13.0373,6780.0
2018-06-06 12:55:00,16.75,16.75,16.75,16.75,5082.0,13.0373,13.0373,13.0373,13.0373,5082.0
2018-06-06 13:00:00,16.76,16.76,16.75,16.75,13251.0,13.0451,13.0451,13.0373,13.0373,13251.0
2018-06-06 13:05:00,16.75,16.76,16.75,16.76,74850.0,13.0373,13.0451,13.0373,13.0451,74850.0
2018-06-06 13:10:00,16.76,16.76,16.76,16.76,13671.0,13.0451,13.0451,13.0451,13.0451,13671.0
2018-06-06 13:15:00,16.76,16.77,16.76,16.76,9828.0,13.0451,13.0529,13.0451,13.0451,9828.0
2018-06-06 13:20:00,16.76,16.76,16.75,16.76,26055.0,13.0451,13.0451,13.0373,13.0451,26055.0
2018-06-06 13:25:00,16.76,16.76,16.76,16.76,13950.0,13.0451,13.0451,13.0451,13.0451,13950.0
2018-06-06 13:30:00,16.76,16.77,16.76,16.76,3102.0,13.0451,13.0529,13.0451,13.0451,3102.0
2018-06-06 13:35:00,16.76,16.76,16.76,16.76,5055.0,13.0451,13.0451,13.0451,13.0451,5055.0
2018-06-06 13:40:00,16.76,16.76,16.76,16.76,2040.0,13.0451,13.0451,13.0451,13.0451,2040.0
2018-06-06 13:45:00,16.76,16.76,16.76,16.76,5421.0,13.0451,13.0451,13.0451,13.0451,5421.0
2018-06-06 13:50:00,16.76,16.76,16.76,16.76,12069.0,13.0451,13.0451,13.0451,13.0451,12069.0
2018-06-06 13:55:00,16.76,16.76,16.76,16.76,13248.0,13.0451,13.0451,13.0451,13.0451,13248.0
2018-06-06 14:00:00,16.76,16.76,16.76,16.76,9102.0,13.0451,13.0451,13.0451,13.0451,9102.0
2018-06-06 14:05:00,16.77,16.77,16.76,16.77,19161.0,13.0529,13.0529,13.0451,13.0529,19161.0
2018-06-06 14:10:00,16.77,16.77,16.76,16.77,5889.0,13.0529,13.0529,13.0451,13.0529,5889.0
2018-06-06 14:15:00,16.77,16.77,16.77,16.77,12558.0,13.0529,13.0529,13.0529,13.0529,12558.0
2018-06-06 14:20:00,16.77,16.77,16.76,16.77,4224.0,13.0529,13.0529,13.0451,13.0529,4224.0
2018-06-06 14:25:00,16.77,16.77,16.77,16.77,5352.0,13.0529,13.0529,13.0529,13.0529,5352.0
2018-06-06 14:30:00,16.77,16.77,16.77,16.77,14412.0,13.0529,13.0529,13.0529,13.0529,14412.0
2018-06-06 14:35:00,16.77,16.78,16.77,16.78,11628.0,13.0529,13.0606,13.0529,13.0606,11628.0
2018-06-06 14:40:00,16.78,16.79,16.78,16.79,11430.0,13.0606,13.0684,13.0606,13.0684,11430.0
2018-06-06 14:45:00,16.79,16.8,16.79,16.8,14397.0,13.0684,13.0762,13.0684,13.0762,14397.0
2018-06-06 14:50:00,16.8,16.8,16.8,16.8,16911.0,13.0762,13.0762,13.0762,13.0762,16911.0
2018-06-06 14:55:00,16.79,16.8,16.79,16.8,8754.0,13.0684,13.0762,13.0684,13.0762,8754.0
2018-06-06 15:00:00,16.8,16.8,16.79,16.8,19713.0,13.0762,13.0762,13.0684,13.0762,19713.0
2018-06-06 15:05:00,16.8,16.8,16.79,16.8,30495.0,13.0762,13.0762,13.0684,13.0762,30495.0
2018-06-06 15:10:00,16.8,16.8,16.79,16.8,10920.0,13.0762,13.0762,13.0684,13.0762,10920.0
2018-06-06 15:15:00,16.8,16.81,16.8,16.81,15096.0,13.0762,13.084,13.0762,13.084,15096.0
2018-06-06 15:20:00,16.81,16.81,16.8,16.8,23070.0,13.084,13.084,13.0762,13.0762,23070.0
2018-06-06 15:25:00,16.81,16.81,16.8,16.8,4302.0,13.084,13.084,13.0762,13.0762,4302.0
2018-06-06 15:30:00,16.8,16.81,16.8,16.81,19038.0,13.0762,13.084,13.0762,13.084,19038.0
2018-06-06 15:35:00,16.81,16.81,16.8,16.81,43476.0,13.084,13.084,13.0762,13.084,43476.0
2018-06-06 15:40:00,16.81,16.81,16.81,16.81,32514.0,13.084,13.084,13.084,13.084,32514.0
2018-06-06 15:45:00,16.81,16.81,16.8,16.81,32052.0,13.084,13.084,13.0762,13.084,32052.0
2018-06-06 15:50:00,16.81,16.82,16.81,16.82,37971.0,13.084,13.0918,13.084,13.0918,37971.0
2018-06-06 15:55:00,16.81,16.83,16.81,16.83,116184.0,13.084,13.0996,13.084,13.0996,116184.0
2018-06-07 09:30:00,16.86,16.88,16.86,16.87,63132.0,13.1229,13.1385,13.1229,13.1307,63132.0
2018-06-07 09:35:00,16.87,16.89,16.87,16.89,9132.0,13.1307,13.1463,13.1307,13.1463,9132.0
2018-06-07 09:40:00,16.89,16.9,16.88,16.89,43635.0,13.1463,13.154,13.1385,13.1463,43635.0
2018-06-07 09:45:00,16.9,16.91,16.89,16.91,20487.0,13.154,13.1618,13.1463,13.1618,20487.0
2018-06-07 09:50:00,16.9,16.92,16.9,16.91,14376.0,13.154,13.1696,13.154,13.1618,14376.0
2018-06-07 09:55:00,16.91,16.92,16.9,16.9,8370.0,13.1618,13.1696,13.154,13.154,8370.0
2018-06-07 10:00:00,16.9,16.92,16.9,16.91,20139.0,13.154,13.1696,13.154,13.1618,20139.0
2018-06-07 10:05:00,16.92,16.92,16.9,16.91,21405.0,13.1696,13.1696,13.154,13.1618,21405.0
2018-06-07 10:10:00,16.91,16.91,16.89,16.9,19596.0,13.1618,13.1618,13.1463,13.154,19596.0
2018-06-07 10:15:00,16.91,16.92,16.9,16.92,6540.0,13.1618,13.1696,13.154,13.1696,6540.0
2018-06-07 10:20:00,16.92,16.92,16.91,16.91,4893.0,13.1696,13.1696,13.1618,13.1618,4893.0
2018-06-07 10:25:00,16.91,16.92,16.91,16.91,16614.0,13.1618,13.1696,13.1618,13.1618,16614.0
2018-06-07 10:30:00,16.91,16.91,16.91,16.91,16824.0,13.1618,13.1618,13.1618,13.1618,16824.0
2018-06-07 10:35:00,16.91,16.92,16.91,16.92,4884.0,13.1618,13.1696,13.1618,13.1696,4884.0
2018-06-07 10:40:00,16.92,16.94,16.92,16.93,33522.0,13.1696,13.1852,13.1696,13.1774,33522.0
2018-06-07 10:45:00,16.93,16.94,16.93,16.94,13149.0,13.1774,13.1852,13.1774,13.1852,13149.0
2018-06-07 10:50:00,16.94,16.94,16.93,16.93,30726.0,13.1852,13.1852,13.1774,13.1774,30726.0
2018-06-07 10:55:00,16.93,16.94,16.93,16.93,11550.0,13.1774,13.1852,13.1774,13.1774,11550.0
2018-06-07 11:00:00,16.93,16.93,16.93,16.93,12624.0,13.1774,13.1774,13.1774,13.1774,12624.0
2018-06-07 11:05:00,16.93,16.93,16.91,16.92,6003.0,13.1774,13.1774,13.1618,13.1696,6003.0
2018-06-07 11:10:00,16.93,16.94,16.92,16.94,12135.0,13.1774,13.1852,13.1696,13.1852,12135.0
2018-06-07 11:15:00,16.94,16.94,16.92,16.93,5751.0,13.1852,13.1852,13.1696,13.1774,5751.0
2018-06-07 11:20:00,16.93,16.93,16.92,16.92,3267.0,13.1774,13.1774,13.1696,13.1696,3267.0
2018-06-07 11:25:00,16.92,16.93,16.91,16.92,10899.0,13.1696,13.1774,13.1618,13.1696,10899.0
2018-06-07 11:30:00,16.91,16.91,16.91,16.91,7143.0,13.1618,13.1618,13.1618,13.1618,7143.0
2018-06-07 11:35:00,16.91,16.92,16.91,16.92,3669.0,13.1618,13.1696,13.1618,13.1696,3669.0
2018-06-07 11:40:00,16.92,16.92,16.91,16.91,3600.0,13.1696,13.1696,13.1618,13.1618,3600.0
2018-06-07 11:45:00,16.91,16.91,16.9,16.9,4689.0,13.1618,13.1618,13.154,13.154,4689.0
2018-06-07 11:50:00,16.89,16.89,16.88,16.89,6771.0,13.1463,13.1463,13.1385,13.1463,6771.0
2018-06-07 11:55:00,16.89,16.9,16.88,16.9,4800.0,13.1463,13.154,13.1385,13.154,4800.0
2018-06-07 12:00:00,16.9,16.91,16.9,16.9,8256.0,13.154,13.1618,13.154,13.154,8256.0
2018-06-07 12:05:00,16.91,16.91,16.91,16.91,5520.0,13.1618,13.1618,13.1618,13.1618,5520.0
2018-06-07 12:10:00,16.91,16.91,16.91,16.91,106341.0,13.1618,13.1618,13.1618,13.1618,106341.0
2018-06-07 12:15:00,16.91,16.91,16.91,16.91,18240.0,13.1618,13.1618,13.1618,13.1618,18240.0
2018-06-07 12:20:00,16.91,16.91,16.91,16.91,1911.0,13.1618,13.1618,13.1618,13.1618,1911.0
2018-06-07 12:25:00,16.92,16.92,16.91,16.91,8472.0,13.1696,13.1696,13.1618,13.1618,8472.0
2018-06-07 12:30:00,16.91,16.91,16.9,16.9,10044.0,13.1618,13.1618,13.154,13.154,10044.0
2018-06-07 12:35:00,16.89,16.9,16.89,16.9,8424.0,13.1463,13.154,13.1463,13.154,8424.0
2018-06-07 12:40:00,16.9,16.91,16.9,16.9,8781.0,13.154,13.1618,13.154,13.154,8781.0
2018-06-07 12:45:00,16.9,16.9,16.89,16.89,11694.0,13.154,13.154,13.1463,13.1463,11694.0
2018-06-07 12:50:00,16.89,16.9,16.89,16.9,4761.0,13.1463,13.154,13.1463,13.154,4761.0
2018-06-07 12:55:00,16.9,16.91,16.89,16.91,12147.0,13.154,13.1618,13.1463,13.1618,12147.0
2018-06-07 13:00:00,16.9,16.91,16.9,16.91,2400.0,13.154,13.1618,13.154,13.1618,2400.0
2018-06-07 13:05:00,16.91,16.91,16.9,16.9,25710.0,13.1618,13.1618,13.154,13.154,25710.0
2018-06-07 13:10:00,16.9,16.91,16.9,16.91,11475.0,13.154,13.1618,13.154,13.1618,11475.0
2018-06-07 13:15:00,16.9,16.9,16.88,16.89,102831.0,13.154,13.154,13.1385,13.1463,102831.0
2018-06-07 13:20:00,16.89,16.9,16.89,16.9,88401.0,13.1463,13.154,13.1463,13.154,88401.0
2018-06-07 13:25:00,16.89,16.9,16.88,16.88,8352.0,13.1463,13.154,13.1385,13.1385,8352.0
2018-06-07 13:30:00,16.88,16.89,16.88,16.89,3828.0,13.1385,13.1463,13.1385,13.1463,3828.0
2018-06-07 13:35:00,16.88,16.88,16.86,16.86,7494.0,13.1385,13.1385,13.1229,13.1229,7494.0
2018-06-07 13:40:00,16.86,16.87,16.86,16.87,4797.0,13.1229,13.1307,13.1229,13.1307,4797.0
2018-06-07 13:45:00,16.87,16.89,16.87,16.89,10404.0,13.1307,13.1463,13.1307,13.1463,10404.0
2018-06-07 13:50:00,16.89,16.89,16.87,16.87,16011.0,13.1463,13.1463,13.1307,13.1307,16011.0
2018-06-07 13:55:00,16.87,16.87,16.85,16.86,19839.0,13.1307,13.1307,13.1151,13.1229,19839.0
2018-06-07 14:00:00,16.86,16.87,16.85,16.87,13890.0,13.1229,13.1307,13.1151,13.1307,13890.0
2018-06-07 14:05:00,16.87,16.87,16.86,16.87,2700.0,13.1307,13.1307,13.1229,13.1307,2700.0
2018-06-07 14:10:00,16.87,16.88,16.86,16.88,4584.0,13.1307,13.1385,13.1229,13.1385,4584.0
2018-06-07 14:15:00,16.87,16.88,16.87,16.88,9045.0,13.1307,13.1385,13.1307,13.1385,9045.0
2018-06-07 14:20:00,16.88,16.88,16.87,16.88,22725.0,13.1385,13.1385,13.1307,13.1385,22725.0
2018-06-07 14:25:00,16.88,16.88,16.87,16.87,6279.0,13.1385,13.1385,13.1307,13.1307,6279.0
2018-06-07 14:30:00,16.88,16.88,16.88,16.88,7293.0,13.1385,13.1385,13.1385,13.1385,7293.0
2018-06-07 14:35:00,16.88,16.89,16.88,16.89,4617.0,13.1385,13.1463,13.1385,13.1463,4617.0
2018-06-07 14:40:00,16.88,16.89,16.88,16.88,9288.0,13.1385,13.1463,13.1385,13.1385,9288.0
2018-06-07 14:45:00,16.88,16.89,16.88,16.89,11916.0,13.1385,13.1463,13.1385,13.1463,11916.0
2018-06-07 14:50:00,16.89,16.89,16.88,16.88,3288.0,13.1463,13.1463,13.1385,13.1385,3288.0
2018-06-07 14:55:00,16.88,16.88,16.88,16.88,7920.0,13.1385,13.1385,13.1385,13.1385,7920.0
2018-06-07 15:00:00,16.88,16.88,16.87,16.88,6441.0,13.1385,13.1385,13.1307,13.1385,6441.0
2018-06-07 15:05:00,16.88,16.88,16.86,16.86,14484.0,13.1385,13.1385,13.1229,13.1229,14484.0
2018-06-07 15:10:00,16.86,16.86,16.85,16.86,6477.0,13.1229,13.1229,13.1151,13.1229,6477.0
2018-06-07 15:15:00,16.86,16.87,16.86,16.87,6048.0,13.1229,13.1307,13.1229,13.1307,6048.0
2018-06-07 15:20:00,16.87,16.88,16.87,16.88,10656.0,13.1307,13.1385,13.1307,13.1385,10656.0
2018-06-07 15:25:00,16.89,16.89,16.88,16.88,8622.0,13.1463,13.1463,13.1385,13.1385,8622.0
2018-06-07 15:30:00,16.88,16.88,16.87,16.88,7455.0,13.1385,13.1385,13.1307,13.1385,7455.0
2018-06-07 15:35:00,16.88,16.89,16.88,16.89,6264.0,13.1385,13.1463,13.1385,13.1463,6264.0
2018-06-07 15:40:00,16.89,16.89,16.88,16.88,91884.0,13.1463,13.1463,13.1385,13.1385,91884.0
2018-06-07 15:45:00,16.88,16.88,16.87,16.87,22911.0,13.1385,13.1385,13.1307,13.1307,22911.0
2018-06-07 15:50:00,16.87,16.89,16.87,16.89,35757.0,13.1307,13.1463,13.1307,13.1463,35757.0
2018-06-07 15:55:00,16.89,16.89,16.88,16.89,35007.0,13.1463,13.1463,13.1385,13.1463,35007.0
2018-06-08 09:30:00,16.85,16.88,16.85,16.87,40239.0,13.1151,13.1385,13.1151,13.1307,40239.0
2018-06-08 09:35:00,16.87,16.88,16.86,16.88,14001.0,13.1307,13.1385,13.1229,13.1385,14001.0
2018-06-08 09:40:00,16.88,16.89,16.88,16.89,15273.0,13.1385,13.1463,13.1385,13.1463,15273.0
2018-06-08 09:45:00,16.88,16.88,16.87,16.88,4332.0,13.1385,13.1385,13.1307,13.1385,4332.0
2018-06-08 09:50:00,16.87,16.88,16.86,16.88,7245.0,13.1307,13.1385,13.1229,13.1385,7245.0
2018-06-08 09:55:00,16.87,16.9,16.87,16.9,5100.0,13.1307,13.154,13.1307,13.154,5100.0
2018-06-08 10:00:00,16.9,16.9,16.88,16.88,13095.0,13.154,13.154,13.1385,13.1385,13095.0
2018-06-08 10:05:00,16.89,16.9,16.88,16.89,4176.0,13.1463,13.154,13.1385,13.1463,4176.0
2018-06-08 10:10:00,16.89,16.89,16.88,16.88,20091.0,13.1463,13.1463,13.1385,13.1385,20091.0
2018-06-08 10:15:00,16.88,16.88,16.87,16.87,14739.0,13.1385,13.1385,13.1307,13.1307,14739.0
2018-06-08 10:20:00,16.88,16.89,16.88,16.88,5619.0,13.1385,13.1463,13.1385,13.1385,5619.0
2018-06-08 10:25:00,16.88,16.88,16.88,16.88,1800.0,13.1385,13.1385,13.1385,13.1385,1800.0
2018-06-08 10:30:00,16.87,16.88,16.87,16.87,7434.0,13.1307,13.1385,13.1307,13.1307,7434.0
2018-06-08 10:35:00,16.87,16.89,16.87,16.88,13980.0,13.1307,13.1463,13.1307,13.1385,13980.0
2018-06-08 10:40:00,16.88,16.88,16.87,16.87,1410.0,13.1385,13.1385,13.1307,13.1307,1410.0
2018-06-08 10:45:00,16.88,16.88,16.87,16.88,2418.0,13.1385,13.1385,13.1307,13.1385,2418.0
2018-06-08 10:50:00,16.88,16.89,16.88,16.89,14418.0,13.1385,13.1463,13.1385,13.1463,14418.0
2018-06-08 10:55:00,16.9,16.9,16.89,16.89,6261.0,13.154,13.154,13.1463,13.1463,6261.0
2018-06-08 11:00:00,16.88,16.88,16.87,16.87,6042.0,13.1385,13.1385,13.1307,13.1307,6042.0
2018-06-08 11:05:00,16.88,16.88,16.88,16.88,26013.0,13.1385,13.1385,13.1385,13.1385,26013.0
2018-06-08 11:10:00,16.88,16.88,16.88,16.88,2100.0,13.1385,13.1385,13.1385,13.1385,2100.0
2018-06-08 11:15:00,16.88,16.88,16.87,16.88,4035.0,13.1385,13.1385,13.1307,13.1385,4035.0
2018-06-08 11:20:00,16.87,16.87,16.86,16.87,12468.0,13.1307,13.1307,13.1229,13.1307,12468.0
2018-06-08 11:25:00,16.87,16.88,16.87,16.88,12930.0,13.1307,13.1385,13.1307,13.1385,12930.0
2018-06-08 11:30:00,16.88,16.88,16.86,16.87,9306.0,13.1385,13.1385,13.1229,13.1307,9306.0
2018-06-08 11:35:00,16.87,16.87,16.87,16.87,1998.0,13.1307,13.1307,13.1307,13.1307,1998.0
2018-06-08 11:40:00,16.88,16.88,16.87,16.87,1200.0,13.1385,13.1385,13.1307,13.1307,1200.0
2018-06-08 11:45:00,16.88,16.88,16.87,16.88,30606.0,13.1385,13.1385,13.1307,13.1385,30606.0
2018-06-08 11:50:00,16.88,16.88,16.87,16.88,50286.0,13.1385,13.1385,13.1307,13.1385,50286.0
2018-06-08 11:55:00,16.88,16.88,16.88,16.88,13515.0,13.1385,13.1385,13.1385,13.1385,13515.0
2018-06-08 12:00:00,16.88,16.89,16.88,16.89,2367.0,13.1385,13.1463,13.1385,13.1463,2367.0
2018-06-08 12:05:00,16.88,16.88,16.88,16.88,300.0,13.1385,13.1385,13.1385,13.1385,300.0
2018-06-08 12:10:00,16.89,16.89,16.89,16.89,4755.0,13.1463,13.1463,13.1463,13.1463,4755.0
2018-06-08 12:15:00,16.9,16.9,16.89,16.9,7989.0,13.154,13.154,13.1463,13.154,7989.0
2018-06-08 12:20:00,16.9,16.91,16.9,16.91,15000.0,13.154,13.1618,13.154,13.1618,15000.0
2018-06-08 12:25:00,16.91,16.92,16.91,16.92,7620.0,13.1618,13.1696,13.1618,13.1696,7620.0
2018-06-08 12:30:00,16.93,16.93,16.93,16.93,7104.0,13.1774,13.1774,13.1774,13.1774,7104.0
2018-06-08 12:35:00,16.93,16.93,16.92,16.93,1557.0,13.1774,13.1774,13.1696,13.1774,1557.0
2018-06-08 12:40:00,16.93,16.93,16.93,16.93,3000.0,13.1774,13.1774,13.1774,13.1774,3000.0
2018-06-08 12:45:00,16.93,16.93,16.92,16.93,8169.0,13.1774,13.1774,13.1696,13.1774,8169.0
2018-06-08 12:50:00,16.93,16.94,16.93,16.93,6558.0,13.1774,13.1852,13.1774,13.1774,6558.0
2018-06-08 12:55:00,16.93,16.93,16.93,16.93,4986.0,13.1774,13.1774,13.1774,13.1774,4986.0
2018-06-08 13:00:00,16.93,16.93,16.93,16.93,13062.0,13.1774,13.1774,13.1774,13.1774,13062.0
2018-06-08 13:05:00,16.93,16.93,16.92,16.93,13095.0,13.1774,13.1774,13.1696,13.1774,13095.0
2018-06-08 13:10:00,16.93,16.93,16.92,16.93,19017.0,13.1774,13.1774,13.1696,13.1774,19017.0
2018-06-08 13:15:00,16.93,16.93,16.93,16.93,3480.0,13.1774,13.1774,13.1774,13.1774,3480.0
2018-06-08 13:20:00,16.93,16.93,16.93,16.93,22956.0,13.1774,13.1774,13.1774,13.1774,22956.0
2018-06-08 13:25:00,16.93,16.93,16.93,16.93,3198.0,13.1774,13.1774,13.1774,13.1774,3198.0
2018-06-08 13:30:00,16.93,16.93,16.93,16.93,10425.0,13.1774,13.1774,13.1774,13.1774,10425.0
2018-06-08 13:35:00,16.94,16.94,16.93,16.93,3768.0,13.1852,13.1852,13.1774,13.1774,3768.0
2018-06-08 13:40:00,16.93,16.93,16.93,16.93,900.0,13.1774,13.1774,13.1774,13.1774,900.0
2018-06-08 13:45:00,16.93,16.93,16.93,16.93,1788.0,13.1774,13.1774,13.1774,13.1774,1788.0
2018-06-08 13:50:00,16.93,16.93,16.91,16.92,42999.0,13.1774,13.1774,13.1618,13.1696,42999.0
2018-06-08 13:55:00,16.92,16.92,16.92,16.92,2397.0,13.1696,13.1696,13.1696,13.1696,2397.0
2018-06-08 14:00:00,16.92,16.93,16.92,16.92,2145.0,13.1696,13.1774,13.1696,13.1696,2145.0
2018-06-08 14:05:00,16.93,16.93,16.92,16.93,2961.0,13.1774,13.1774,13.1696,13.1774,2961.0
2018-06-08 14:10:00,16.93,16.94,16.93,16.94,14169.0,13.1774,13.1852,13.1774,13.1852,14169.0
2018-06-08 14:15:00,16.94,16.94,16.94,16.94,12759.0,13.1852,13.1852,13.1852,13.1852,12759.0
2018-06-08 14:20:00,16.94,16.94,16.93,16.93,54294.0,13.1852,13.1852,13.1774,13.1774,54294.0
2018-06-08 14:25:00,16.93,16.94,16.93,16.93,7023.0,13.1774,13.1852,13.1774,13.1774,7023.0
2018-06-08 14:30:00,16.93,16.94,16.93,16.93,44439.0,13.1774,13.1852,13.1774,13.1774,44439.0
2018-06-08 14:35:00,16.93,16.93,16.93,16.93,4848.0,13.1774,13.1774,13.1774,13.1774,4848.0
2018-06-08 14:40:00,16.93,16.94,16.93,16.94,7773.0,13.1774,13.1852,13.1774,13.1852,7773.0
2018-06-08 14:45:00,16.94,16.94,16.94,16.94,2250.0,13.1852,13.1852,13.1852,13.1852,2250.0
2018-06-08 14:50:00,16.94,16.94,16.94,16.94,14070.0,13.1852,13.1852,13.1852,13.1852,14070.0
2018-06-08 14:55:00,16.94,16.94,16.93,16.93,8172.0,13.1852,13.1852,13.1774,13.1774,8172.0
2018-06-08 15:00:00,16.93,16.94,16.93,16.93,15879.0,13.1774,13.1852,13.1774,13.1774,15879.0
2018-06-08 15:05:00,16.93,16.94,16.93,16.93,15849.0,13.1774,13.1852,13.1774,13.1774,15849.0
2018-06-08 15:10:00,16.93,16.94,16.93,16.94,3678.0,13.1774,13.1852,13.1774,13.1852,3678.0
2018-06-08 15:15:00,16.94,16.94,16.93,16.93,15531.0,13.1852,13.1852,13.1774,13.1774,15531.0
2018-06-08 15:20:00,16.93,16.94,16.93,16.93,600.0,13.1774,13.1852,13.1774,13.1774,600.0
2018-06-08 15:25:00,16.93,16.94,16.93,16.94,11331.0,13.1774,13.1852,13.1774,13.1852,11331.0
2018-06-08 15:30:00,16.94,16.94,16.94,16.94,21864.0,13.1852,13.1852,13.1852,13.1852,21864.0
2018-06-08 15:35:00,16.94,16.95,16.94,16.95,23262.0,13.1852,13.193,13.1852,13.193,23262.0
2018-06-08 15:40:00,16.95,16.95,16.94,16.94,81414.0,13.193,13.193,13.1852,13.1852,81414.0
2018-06-08 15:45:00,16.95,16.95,16.94,16.94,33795.0,13.193,13.193,13.1852,13.1852,33795.0
2018-06-08 15:50:00,16.95,16.96,16.95,16.96,49158.0,13.193,13.2007,13.193,13.2007,49158.0
2018-06-08 15:55:00,16.96,16.96,16.95,16.96,31911.0,13.2007,13.2007,13.193,13.2007,31911.0
2018-06-11 09:30:00,16.97,16.97,16.95,16.96,108525.0,13.2085,13.2085,13.193,13.2007,108525.0
2018-06-11 09:35:00,16.96,16.98,16.96,16.98,14835.0,13.2007,13.2163,13.2007,13.2163,14835.0
2018-06-11 09:40:00,16.98,17.0,16.98,16.99,27288.0,13.2163,13.2319,13.2163,13.2241,27288.0
2018-06-11 09:45:00,16.99,16.99,16.98,16.98,30267.0,13.2241,13.2241,13.2163,13.2163,30267.0
2018-06-11 09:50:00,16.98,16.98,16.97,16.97,3927.0,13.2163,13.2163,13.2085,13.2085,3927.0
2018-06-11 09:55:00,16.96,16.97,16.96,16.96,17937.0,13.2007,13.2085,13.2007,13.2007,17937.0
2018-06-11 10:00:00,16.97,16.97,16.96,16.97,23586.0,13.2085,13.2085,13.2007,13.2085,23586.0
2018-06-11 10:05:00,16.97,16.99,16.97,16.98,10185.0,13.2085,13.2241,13.2085,13.2163,10185.0
2018-06-11 10:10:00,16.98,16.99,16.98,16.99,13899.0,13.2163,13.2241,13.2163,13.2241,13899.0
2018-06-11 10:15:00,16.98,16.99,16.98,16.99,18759.0,13.2163,13.2241,13.2163,13.2241,18759.0
2018-06-11 10:20:00,16.99,17.0,16.98,16.99,14082.0,13.2241,13.2319,13.2163,13.2241,14082.0
2018-06-11 10:25:00,17.0,17.0,16.99,16.99,21504.0,13.2319,13.2319,13.2241,13.2241,21504.0
2018-06-11 10:30:00,16.99,17.0,16.99,16.99,7686.0,13.2241,13.2319,13.2241,13.2241,7686.0
2018-06-11 10:35:00,17.0,17.0,16.99,17.0,3105.0,13.2319,13.2319,13.2241,13.2319,3105.0
2018-06-11 10:40:00,16.99,16.99,16.99,16.99,32079.0,13.2241,13.2241,13.2241,13.2241,32079.0
2018-06-11 10:45:00,16.99,17.0,16.99,16.99,11679.0,13.2241,13.2319,13.2241,13.2241,11679.0
2018-06-11 10:50:00,16.99,16.99,16.99,16.99,17676.0,13.2241,13.2241,13.2241,13.2241,17676.0
2018-06-11 10:55:00,16.98,16.98,16.98,16.98,5046.0,13.2163,13.2163,13.2163,13.2163,5046.0
2018-06-11 11:00:00,16.98,16.99,16.98,16.98,18957.0,13.2163,13.2241,13.2163,13.2163,18957.0
2018-06-11 11:05:00,16.98,16.98,16.97,16.98,13584.0,13.2163,13.2163,13.2085,13.2163,13584.0
2018-06-11 11:10:00,16.98,16.98,16.97,16.98,9132.0,13.2163,13.2163,13.2085,13.2163,9132.0
2018-06-11 11:15:00,16.98,16.99,16.98,16.99,3183.0,13.2163,13.2241,13.2163,13.2241,3183.0
2018-06-11 11:20:00,16.98,17.0,16.98,16.99,3927.0,13.2163,13.2319,13.2163,13.2241,3927.0
2018-06-11 11:25:00,16.99,16.99,16.98,16.98,17589.0,13.2241,13.2241,13.2163,13.2163,17589.0
2018-06-11 11:30:00,16.99,16.99,16.98,16.99,3936.0,13.2241,13.2241,13.2163,13.2241,3936.0
2018-06-11 11:35:00,16.99,17.0,16.99,16.99,4461.0,13.2241,13.2319,13.2241,13.2241,4461.0
2018-06-11 11:40:00,16.99,17.0,16.99,17.0,40953.0,13.2241,13.2319,13.2241,13.2319,40953.0
2018-06-11 11:45:00,17.01,17.01,17.0,17.0,3600.0,13.2397,13.2397,13.2319,13.2319,3600.0
2018-06-11 11:50:00,17.0,17.01,17.0,17.01,4170.0,13.2319,13.2397,13.2319,13.2397,4170.0
2018-06-11 11:55:00,17.01,17.02,17.01,17.02,1500.0,13.2397,13.2475,13.2397,13.2475,1500.0
2018-06-11 12:00:00,17.02,17.02,17.01,17.01,8037.0,13.2475,13.2475,13.2397,13.2397,8037.0
2018-06-11 12:05:00,17.01,17.02,17.01,17.02,4191.0,13.2397,13.2475,13.2397,13.2475,4191.0
2018-06-11 12:10:00,17.01,17.02,17.01,17.01,1200.0,13.2397,13.2475,13.2397,13.2397,1200.0
2018-06-11 12:15:00,17.01,17.02,17.01,17.02,13977.0,13.2397,13.2475,13.2397,13.2475,13977.0
2018-06-11 12:20:00,17.02,17.02,17.01,17.02,8943.0,13.2475,13.2475,13.2397,13.2475,8943.0
2018-06-11 12:25:00,17.02,17.02,17.01,17.02,23715.0,13.2475,13.2475,13.2397,13.2475,23715.0
2018-06-11 12:30:00,17.02,17.02,17.02,17.02,9006.0,13.2475,13.2475,13.2475,13.2475,9006.0
2018-06-11 12:35:00,17.02,17.02,17.02,17.02,8433.0,13.2475,13.2475,13.2475,13.2475,8433.0
2018-06-11 12:40:00,17.02,17.02,17.02,17.02,7248.0,13.2475,13.2475,13.2475,13.2475,7248.0
2018-06-11 12:45:00,17.02,17.03,17.02,17.03,3576.0,13.2475,13.2552,13.2475,13.2552,3576.0
2018-06-11 12:50:00,17.03,17.03,17.03,17.03,10200.0,13.2552,13.2552,13.2552,13.2552,10200.0
2018-06-11 12:55:00,17.03,17.03,17.03,17.03,2784.0,13.2552,13.2552,13.2552,13.2552,2784.0
2018-06-11 13:00:00,17.03,17.03,17.03,17.03,9585.0,13.2552,13.2552,13.2552,13.2552,9585.0
2018-06-11 13:05:00,17.03,17.03,17.02,17.03,4200.0,13.2552,13.2552,13.2475,13.2552,4200.0
2018-06-11 13:10:00,17.03,17.04,17.03,17.04,47391.0,13.2552,13.263,13.2552,13.263,47391.0
2018-06-11 13:15:00,17.04,17.04,17.03,17.03,2985.0,13.263,13.263,13.2552,13.2552,2985.0
2018-06-11 13:20:00,17.03,17.04,17.03,17.03,6834.0,13.2552,13.263,13.2552,13.2552,6834.0
2018-06-11 13:25:00,17.03,17.03,17.03,17.03,7248.0,13.2552,13.2552,13.2552,13.2552,7248.0
2018-06-11 13:30:00,17.03,17.03,17.03,17.03,1800.0,13.2552,13.2552,13.2552,13.2552,1800.0
2018-06-11 13:35:00,17.03,17.03,17.03,17.03,13776.0,13.2552,13.2552,13.2552,13.2552,13776.0
2018-06-11 13:40:00,17.03,17.03,17.02,17.03,25044.0,13.2552,13.2552,13.2475,13.2552,25044.0
2018-06-11 13:45:00,17.03,17.03,17.02,17.03,6156.0,13.2552,13.2552,13.2475,13.2552,6156.0
2018-06-11 13:50:00,17.03,17.03,17.02,17.02,4386.0,13.2552,13.2552,13.2475,13.2475,4386.0
2018-06-11 13:55:00,17.02,17.02,17.02,17.02,27420.0,13.2475,13.2475,13.2475,13.2475,27420.0
2018-06-11 14:00:00,17.03,17.03,17.02,17.02,8676.0,13.2552,13.2552,13.2475,13.2475,8676.0
2018-06-11 14:05:00,17.03,17.03,17.02,17.02,14361.0,13.2552,13.2552,13.2475,13.2475,14361.0
2018-06-11 14:10:00,17.02,17.02,17.02,17.02,8847.0,13.2475,13.2475,13.2475,13.2475,8847.0
2018-06-11 14:15:00,17.02,17.02,17.02,17.02,15483.0,13.2475,13.2475,13.2475,13.2475,15483.0
2018-06-11 14:20:00,17.02,17.02,17.02,17.02,4623.0,13.2475,13.2475,13.2475,13.2475,4623.0
2018-06-11 14:25:00,17.02,17.02,17.02,17.02,24318.0,13.2475,13.2475,13.2475,13.2475,24318.0
2018-06-11 14:30:00,17.02,17.02,17.02,17.02,9210.0,13.2475,13.2475,13.2475,13.2475,9210.0
2018-06-11 14:35:00,17.01,17.02,17.01,17.01,4239.0,13.2397,13.2475,13.2397,13.2397,4239.0
2018-06-11 14:40:00,17.02,17.02,17.01,17.01,13260.0,13.2475,13.2475,13.2397,13.2397,13260.0
2018-06-11 14:45:00,17.01,17.02,17.01,17.02,7425.0,13.2397,13.2475,13.2397,13.2475,7425.0
2018-06-11 14:50:00,17.02,17.02,17.01,17.02,5934.0,13.2475,13.2475,13.2397,13.2475,5934.0
2018-06-11 14:55:00,17.02,17.03,17.02,17.02,12324.0,13.2475,13.2552,13.2475,13.2475,12324.0
2018-06-11 15:00:00,17.02,17.03,17.02,17.03,4344.0,13.2475,13.2552,13.2475,13.2552,4344.0
2018-06-11 15:05:00,17.03,17.03,17.03,17.03,5478.0,13.2552,13.2552,13.2552,13.2552,5478.0
2018-06-11 15:10:00,17.03,17.03,17.03,17.03,16257.0,13.2552,13.2552,13.2552,13.2552,16257.0
2018-06-11 15:15:00,17.03,17.03,17.03,17.03,19710.0,13.2552,13.2552,13.2552,13.2552,19710.0
2018-06-11 15:20:00,17.03,17.03,17.03,17.03,11286.0,13.2552,13.2552,13.2552,13.2552,11286.0
2018-06-11 15:25:00,17.03,17.04,17.03,17.03,4191.0,13.2552,13.263,13.2552,13.2552,4191.0
2018-06-11 15:30:00,17.03,17.03,17.03,17.03,2844.0,13.2552,13.2552,13.2552,13.2552,2844.0
2018-06-11 15:35:00,17.03,17.03,17.02,17.03,13458.0,13.2552,13.2552,13.2475,13.2552,13458.0
2018-06-11 15:40:00,17.03,17.03,17.01,17.02,43056.0,13.2552,13.2552,13.2397,13.2475,43056.0
2018-06-11 15:45:00,17.02,17.02,17.02,17.02,14853.0,13.2475,13.2475,13.2475,13.2475,14853.0
2018-06-11 15:50:00,17.02,17.02,17.01,17.01,30453.0,13.2475,13.2475,13.2397,13.2397,30453.0
2018-06-11 15:55:00,17.01,17.01,16.99,16.99,20370.0,13.2397,13.2397,13.2241,13.2241,20370.0
2018-06-12 09:30:00,17.02,17.03,17.01,17.01,71976.0,13.2475,13.2552,13.2397,13.2397,71976.0
2018-06-12 09:35:00,17.0,17.01,16.99,16.99,13353.0,13.2319,13.2397,13.2241,13.2241,13353.0
2018-06-12 09:40:00,16.99,16.99,16.98,16.99,74721.0,13.2241,13.2241,13.2163,13.2241,74721.0
2018-06-12 09:45:00,16.99,16.99,16.97,16.97,17643.0,13.2241,13.2241,13.2085,13.2085,17643.0
2018-06-12 09:50:00,16.97,16.97,16.96,16.96,19272.0,13.2085,13.2085,13.2007,13.2007,19272.0
2018-06-12 09:55:00,16.96,16.97,16.96,16.96,36603.0,13.2007,13.2085,13.2007,13.2007,36603.0
2018-06-12 10:00:00,16.97,16.98,16.97,16.97,19881.0,13.2085,13.2163,13.2085,13.2085,19881.0
2018-06-12 10:05:00,16.98,16.99,16.97,16.99,53253.0,13.2163,13.2241,13.2085,13.2241,53253.0
2018-06-12 10:10:00,17.0,17.0,16.99,17.0,1050.0,13.2319,13.2319,13.2241,13.2319,1050.0
2018-06-12 10:15:00,16.99,16.99,16.98,16.98,11370.0,13.2241,13.2241,13.2163,13.2163,11370.0
2018-06-12 10:20:00,16.98,16.98,16.97,16.97,6102.0,13.2163,13.2163,13.2085,13.2085,6102.0
2018-06-12 10:25:00,16.98,16.98,16.97,16.98,8760.0,13.2163,13.2163,13.2085,13.2163,8760.0
2018-06-12 10:30:00,16.98,16.99,16.98,16.99,3300.0,13.2163,13.2241,13.2163,13.2241,3300.0
2018-06-12 10:35:00,16.98,16.99,16.98,16.98,9972.0,13.2163,13.2241,13.2163,13.2163,9972.0
2018-06-12 10:40:00,16.98,16.99,16.98,16.98,7464.0,13.2163,13.2241,13.2163,13.2163,7464.0
2018-06-12 10:45:00,16.99,16.99,16.98,16.98,10647.0,13.2241,13.2241,13.2163,13.2163,10647.0
2018-06-12 10:50:00,16.99,16.99,16.98,16.99,2766.0,13.2241,13.2241,13.2163,13.2241,2766.0
2018-06-12 10:55:00,16.98,16.99,16.98,16.99,94602.0,13.2163,13.2241,13.2163,13.2241,94602.0
2018-06-12 11:00:00,17.0,17.0,16.99,16.99,3270.0,13.2319,13.2319,13.2241,13.2241,3270.0
2018-06-12 11:05:00,16.99,16.99,16.99,16.99,29505.0,13.2241,13.2241,13.2241,13.2241,29505.0
2018-06-12 11:10:00,16.99,16.99,16.98,16.98,4200.0,13.2241,13.2241,13.2163,13.2163,4200.0
2018-06-12 11:15:00,16.99,16.99,16.97,16.98,17100.0,13.2241,13.2241,13.2085,13.2163,17100.0
2018-06-12 11:20:00,16.98,16.99,16.98,16.99,3225.0,13.2163,13.2241,13.2163,13.2241,3225.0
2018-06-12 11:25:00,16.99,16.99,16.98,16.98,4461.0,13.2241,13.2241,13.2163,13.2163,4461.0
2018-06-12 11:30:00,16.98,16.99,16.98,16.98,3000.0,13.2163,13.2241,13.2163,13.2163,3000.0
2018-06-12 11:35:00,16.98,16.99,16.98,16.99,1722.0,13.2163,13.2241,13.2163,13.2241,1722.0
2018-06-12 11:40:00,16.98,17.0,16.98,17.0,11325.0,13.2163,13.2319,13.2163,13.2319,11325.0
2018-06-12 11:45:00,17.0,17.0,17.0,17.0,17931.0,13.2319,13.2319,13.2319,13.2319,17931.0
2018-06-12 11:50:00,17.0,17.01,17.0,17.01,5676.0,13.2319,13.2397,13.2319,13.2397,5676.0
2018-06-12 11:55:00,17.01,17.01,17.01,17.01,3912.0,13.2397,13.2397,13.2397,13.2397,3912.0
2018-06-12 12:00:00,17.01,17.02,17.01,17.02,7899.0,13.2397,13.2475,13.2397,13.2475,7899.0
2018-06-12 12:05:00,17.02,17.02,17.01,17.01,4038.0,13.2475,13.2475,13.2397,13.2397,4038.0
2018-06-12 12:10:00,17.01,17.02,17.01,17.01,20112.0,13.2397,13.2475,13.2397,13.2397,20112.0
2018-06-12 12:15:00,17.01,17.02,17.01,17.02,3042.0,13.2397,13.2475,13.2397,13.2475,3042.0
2018-06-12 12:20:00,17.01,17.02,17.01,17.01,6558.0,13.2397,13.2475,13.2397,13.2397,6558.0
2018-06-12 12:25:00,17.01,17.01,17.01,17.01,2754.0,13.2397,13.2397,13.2397,13.2397,2754.0
2018-06-12 12:30:00,17.01,17.01,17.0,17.01,15432.0,13.2397,13.2397,13.2319,13.2397,15432.0
2018-06-12 12:35:00,17.01,17.01,17.0,17.01,6327.0,13.2397,13.2397,13.2319,13.2397,6327.0
2018-06-12 12:40:00,17.0,17.01,17.0,17.01,10137.0,13.2319,13.2397,13.2319,13.2397,10137.0
2018-06-12 12:45:00,17.01,17.01,17.0,17.01,7470.0,13.2397,13.2397,13.2319,13.2397,7470.0
2018-06-12 12:50:00,17.01,17.01,17.01,17.01,1779.0,13.2397,13.2397,13.2397,13.2397,1779.0
2018-06-12 12:55:00,17.01,17.01,17.0,17.01,20055.0,13.2397,13.2397,13.2319,13.2397,20055.0
2018-06-12 13:00:00,17.01,17.01,17.01,17.01,2100.0,13.2397,13.2397,13.2397,13.2397,2100.0
2018-06-12 13:05:00,17.01,17.01,17.0,17.0,54306.0,13.2397,13.2397,13.2319,13.2319,54306.0
2018-06-12 13:10:00,17.0,17.0,16.99,17.0,7353.0,13.2319,13.2319,13.2241,13.2319,7353.0
2018-06-12 13:15:00,17.0,17.0,16.99,17.0,7470.0,13.2319,13.2319,13.2241,13.2319,7470.0
2018-06-12 13:20:00,16.99,17.0,16.99,16.99,23109.0,13.2241,13.2319,13.2241,13.2241,23109.0
2018-06-12 13:25:00,16.99,17.0,16.99,16.99,18249.0,13.2241,13.2319,13.2241,13.2241,18249.0
2018-06-12 13:30:00,16.99,16.99,16.99,16.99,2475.0,13.2241,13.2241,13.2241,13.2241,2475.0
2018-06-12 13:35:00,17.0,17.0,16.99,16.99,240576.0,13.2319,13.2319,13.2241,13.2241,240576.0
2018-06-12 13:40:00,16.98,16.99,16.98,16.98,69777.0,13.2163,13.2241,13.2163,13.2163,69777.0
2018-06-12 13:45:00,16.99,16.99,16.98,16.99,4155.0,13.2241,13.2241,13.2163,13.2241,4155.0
2018-06-12 13:50:00,16.99,16.99,16.99,16.99,3693.0,13.2241,13.2241,13.2241,13.2241,3693.0
2018-06-12 13:55:00,16.99,17.0,16.99,17.0,10362.0,13.2241,13.2319,13.2241,13.2319,10362.0
2018-06-12 14:00:00,17.0,17.0,16.99,16.99,6324.0,13.2319,13.2319,13.2241,13.2241,6324.0
2018-06-12 14:05:00,16.99,16.99,16.98,16.98,19173.0,13.2241,13.2241,13.2163,13.2163,19173.0
2018-06-12 14:10:00,16.98,16.98,16.98,16.98,2088.0,13.2163,13.2163,13.2163,13.2163,2088.0
2018-06-12 14:15:00,16.98,16.98,16.98,16.98,15756.0,13.2163,13.2163,13.2163,13.2163,15756.0
2018-06-12 14:20:00,16.98,16.98,16.98,16.98,13893.0,13.2163,13.2163,13.2163,13.2163,13893.0
2018-06-12 14:25:00,16.98,16.98,16.97,16.97,7821.0,13.2163,13.2163,13.2085,13.2085,7821.0
2018-06-12 14:30:00,16.97,16.97,16.97,16.97,7197.0,13.2085,13.2085,13.2085,13.2085,7197.0
2018-06-12 14:35:00,16.97,16.98,16.97,16.97,10107.0,13.2085,13.2163,13.2085,13.2085,10107.0
2018-06-12 14:40:00,16.97,16.98,16.97,16.97,7752.0,13.2085,13.2163,13.2085,13.2085,7752.0
2018-06-12 14:45:00,16.98,16.98,16.97,16.97,24363.0,13.2163,13.2163,13.2085,13.2085,24363.0
2018-06-12 14:50:00,16.97,16.98,16.97,16.98,6675.0,13.2085,13.2163,13.2085,13.2163,6675.0
2018-06-12 14:55:00,16.97,16.98,16.97,16.97,24066.0,13.2085,13.2163,13.2085,13.2085,24066.0
2018-06-12 15:00:00,16.97,16.98,16.96,16.98,27648.0,13.2085,13.2163,13.2007,13.2163,27648.0
2018-06-12 15:05:00,16.98,16.99,16.98,16.98,5826.0,13.2163,13.2241,13.2163,13.2163,5826.0
2018-06-12 15:10:00,16.99,16.99,16.98,16.98,8778.0,13.2241,13.2241,13.2163,13.2163,8778.0
2018-06-12 15:15:00,16.98,16.98,16.98,16.98,7785.0,13.2163,13.2163,13.2163,13.2163,7785.0
2018-06-12 15:20:00,16.98,16.99,16.98,16.99,5949.0,13.2163,13.2241,13.2163,13.2241,5949.0
2018-06-12 15:25:00,16.99,16.99,16.98,16.99,269400.0,13.2241,13.2241,13.2163,13.2241,269400.0
2018-06-12 15:30:00,16.99,16.99,16.98,16.98,15213.0,13.2241,13.2241,13.2163,13.2163,15213.0
2018-06-12 15:35:00,16.98,16.99,16.98,16.99,11163.0,13.2163,13.2241,13.2163,13.2241,11163.0
2018-06-12 15:40:00,16.99,16.99,16.98,16.98,12450.0,13.2241,13.2241,13.2163,13.2163,12450.0
2018-06-12 15:45:00,16.98,16.98,16.98,16.98,19842.0,13.2163,13.2163,13.2163,13.2163,19842.0
2018-06-12 15:50:00,16.98,17.0,16.98,17.0,45348.0,13.2163,13.2319,13.2163,13.2319,45348.0
2018-06-12 15:55:00,17.0,17.0,17.0,17.0,65784.0,13.2319,13.2319,13.2319,13.2319,65784.0
2018-06-13 09:30:00,17.02,17.02,16.98,16.98,44382.0,13.2475,13.2475,13.2163,13.2163,44382.0
2018-06-13 09:35:00,16.98,16.98,16.96,16.98,24468.0,13.2163,13.2163,13.2007,13.2163,24468.0
2018-06-13 09:40:00,16.98,16.98,16.96,16.97,13923.0,13.2163,13.2163,13.2007,13.2085,13923.0
2018-06-13 09:45:00,16.98,16.98,16.97,16.98,18252.0,13.2163,13.2163,13.2085,13.2163,18252.0
2018-06-13 09:50:00,16.98,16.99,16.98,16.99,21489.0,13.2163,13.2241,13.2163,13.2241,21489.0
2018-06-13 09:55:00,16.99,16.99,16.98,16.99,9288.0,13.2241,13.2241,13.2163,13.2241,9288.0
2018-06-13 10:00:00,16.99,16.99,16.99,16.99,4470.0,13.2241,13.2241,13.2241,13.2241,4470.0
2018-06-13 10:05:00,17.0,17.0,17.0,17.0,9678.0,13.2319,13.2319,13.2319,13.2319,9678.0
2018-06-13 10:10:00,17.0,17.0,16.99,16.99,10548.0,13.2319,13.2319,13.2241,13.2241,10548.0
2018-06-13 10:15:00,17.0,17.0,16.99,16.99,12330.0,13.2319,13.2319,13.2241,13.2241,12330.0
2018-06-13 10:20:00,16.99,16.99,16.98,16.99,5067.0,13.2241,13.2241,13.2163,13.2241,5067.0
2018-06-13 10:25:00,16.99,17.0,16.99,16.99,19278.0,13.2241,13.2319,13.2241,13.2241,19278.0
2018-06-13 10:30:00,17.0,17.0,16.99,16.99,15594.0,13.2319,13.2319,13.2241,13.2241,15594.0
2018-06-13 10:35:00,16.99,16.99,16.98,16.98,20160.0,13.2241,13.2241,13.2163,13.2163,20160.0
2018-06-13 10:40:00,16.98,16.98,16.98,16.98,8154.0,13.2163,13.2163,13.2163,13.2163,8154.0
2018-06-13 10:45:00,16.98,16.98,16.98,16.98,11523.0,13.2163,13.2163,13.2163,13.2163,11523.0
2018-06-13 10:50:00,16.98,16.98,16.97,16.98,20445.0,13.2163,13.2163,13.2085,13.2163,20445.0
2018-06-13 10:55:00,16.98,16.98,16.97,16.98,9984.0,13.2163,13.2163,13.2085,13.2163,9984.0
2018-06-13 11:00:00,16.98,16.99,16.98,16.99,5952.0,13.2163,13.2241,13.2163,13.2241,5952.0
2018-06-13 11:05:00,16.99,17.0,16.99,17.0,3939.0,13.2241,13.2319,13.2241,13.2319,3939.0
2018-06-13 11:10:00,17.0,17.0,16.99,17.0,4128.0,13.2319,13.2319,13.2241,13.2319,4128.0
2018-06-13 11:15:00,17.0,17.0,16.99,17.0,5100.0,13.2319,13.2319,13.2241,13.2319,5100.0
2018-06-13 11:20:00,17.0,17.0,17.0,17.0,2760.0,13.2319,13.2319,13.2319,13.2319,2760.0
2018-06-13 11:25:00,17.0,17.0,17.0,17.0,3897.0,13.2319,13.2319,13.2319,13.2319,3897.0
2018-06-13 11:30:00,17.0,17.0,16.99,17.0,10422.0,13.2319,13.2319,13.2241,13.2319,10422.0
2018-06-13 11:35:00,17.0,17.0,16.99,16.99,5895.0,13.2319,13.2319,13.2241,13.2241,5895.0
2018-06-13 11:40:00,16.99,17.0,16.99,16.99,5559.0,13.2241,13.2319,13.2241,13.2241,5559.0
2018-06-13 11:45:00,16.99,16.99,16.98,16.99,2418.0,13.2241,13.2241,13.2163,13.2241,2418.0
2018-06-13 11:50:00,16.99,16.99,16.98,16.99,4896.0,13.2241,13.2241,13.2163,13.2241,4896.0
2018-06-13 11:55:00,16.99,16.99,16.99,16.99,14427.0,13.2241,13.2241,13.2241,13.2241,14427.0
2018-06-13 12:00:00,16.99,16.99,16.99,16.99,3624.0,13.2241,13.2241,13.2241,13.2241,3624.0
2018-06-13 12:05:00,16.99,16.99,16.98,16.99,1239.0,13.2241,13.2241,13.2163,13.2241,1239.0
2018-06-13 12:10:00,16.98,16.99,16.98,16.99,4947.0,13.2163,13.2241,13.2163,13.2241,4947.0
2018-06-13 12:15:00,16.99,16.99,16.98,16.99,123039.0,13.2241,13.2241,13.2163,13.2241,123039.0
2018-06-13 12:20:00,16.98,16.98,16.98,16.98,8514.0,13.2163,13.2163,13.2163,13.2163,8514.0
2018-06-13 12:25:00,16.98,16.98,16.98,16.98,2520.0,13.2163,13.2163,13.2163,13.2163,2520.0
2018-06-13 12:30:00,16.98,16.98,16.98,16.98,6783.0,13.2163,13.2163,13.2163,13.2163,6783.0
2018-06-13 12:35:00,16.98,16.98,16.98,16.98,7113.0,13.2163,13.2163,13.2163,13.2163,7113.0
2018-06-13 12:40:00,16.98,16.98,16.98,16.98,8382.0,13.2163,13.2163,13.2163,13.2163,8382.0
2018-06-13 12:45:00,16.99,16.99,16.98,16.98,1146.0,13.2241,13.2241,13.2163,13.2163,1146.0
2018-06-13 12:50:00,16.98,16.98,16.98,16.98,7650.0,13.2163,13.2163,13.2163,13.2163,7650.0
2018-06-13 12:55:00,16.98,16.98,16.97,16.98,4662.0,13.2163,13.2163,13.2085,13.2163,4662.0
2018-06-13 13:00:00,16.97,16.98,16.97,16.98,5895.0,13.2085,13.2163,13.2085,13.2163,5895.0
2018-06-13 13:05:00,16.98,16.98,16.98,16.98,6762.0,13.2163,13.2163,13.2163,13.2163,6762.0
2018-06-13 13:10:00,16.98,16.98,16.97,16.98,15990.0,13.2163,13.2163,13.2085,13.2163,15990.0
2018-06-13 13:15:00,16.98,16.98,16.97,16.98,4419.0,13.2163,13.2163,13.2085,13.2163,4419.0
2018-06-13 13:20:00,16.97,16.97,16.97,16.97,600.0,13.2085,13.2085,13.2085,13.2085,600.0
2018-06-13 13:25:00,16.97,16.98,16.97,16.97,5205.0,13.2085,13.2163,13.2085,13.2085,5205.0
2018-06-13 13:30:00,16.97,16.97,16.97,16.97,18189.0,13.2085,13.2085,13.2085,13.2085,18189.0
2018-06-13 13:35:00,16.97,16.97,16.96,16.97,8871.0,13.2085,13.2085,13.2007,13.2085,8871.0
2018-06-13 13:40:00,16.97,16.97,16.97,16.97,4176.0,13.2085,13.2085,13.2085,13.2085,4176.0
2018-06-13 13:45:00,16.97,16.97,16.97,16.97,4182.0,13.2085,13.2085,13.2085,13.2085,4182.0
2018-06-13 13:50:00,16.97,16.97,16.97,16.97,25815.0,13.2085,13.2085,13.2085,13.2085,25815.0
2018-06-13 13:55:00,16.97,16.97,16.97,16.97,4641.0,13.2085,13.2085,13.2085,13.2085,4641.0
2018-06-13 14:00:00,16.97,16.97,16.94,16.94,20823.0,13.2085,13.2085,13.1852,13.1852,20823.0
2018-06-13 14:05:00,16.93,16.94,16.93,16.93,8385.0,13.1774,13.1852,13.1774,13.1774,8385.0
2018-06-13 14:10:00,16.93,16.94,16.93,16.94,6213.0,13.1774,13.1852,13.1774,13.1852,6213.0
2018-06-13 14:15:00,16.93,16.94,16.93,16.93,12528.0,13.1774,13.1852,13.1774,13.1774,12528.0
2018-06-13 14:20:00,16.93,16.93,16.91,16.92,31146.0,13.1774,13.1774,13.1618,13.1696,31146.0
2018-06-13 14:25:00,16.92,16.93,16.91,16.92,27360.0,13.1696,13.1774,13.1618,13.1696,27360.0
2018-06-13 14:30:00,16.91,16.92,16.9,16.92,24162.0,13.1618,13.1696,13.154,13.1696,24162.0
2018-06-13 14:35:00,16.92,16.92,16.91,16.92,24738.0,13.1696,13.1696,13.1618,13.1696,24738.0
2018-06-13 14:40:00,16.93,16.94,16.92,16.92,26346.0,13.1774,13.1852,13.1696,13.1696,26346.0
2018-06-13 14:45:00,16.92,16.92,16.91,16.92,35436.0,13.1696,13.1696,13.1618,13.1696,35436.0
2018-06-13 14:50:00,16.92,16.93,16.92,16.93,6306.0,13.1696,13.1774,13.1696,13.1774,6306.0
2018-06-13 14:55:00,16.94,16.94,16.93,16.94,4506.0,13.1852,13.1852,13.1774,13.1852,4506.0
2018-06-13 15:00:00,16.95,16.97,16.95,16.97,13296.0,13.193,13.2085,13.193,13.2085,13296.0
2018-06-13 15:05:00,16.97,16.98,16.97,16.97,21012.0,13.2085,13.2163,13.2085,13.2085,21012.0
2018-06-13 15:10:00,16.97,16.97,16.96,16.97,13578.0,13.2085,13.2085,13.2007,13.2085,13578.0
2018-06-13 15:15:00,16.96,16.97,16.96,16.96,3858.0,13.2007,13.2085,13.2007,13.2007,3858.0
2018-06-13 15:20:00,16.96,16.96,16.95,16.95,2430.0,13.2007,13.2007,13.193,13.193,2430.0
2018-06-13 15:25:00,16.95,16.96,16.94,16.94,18390.0,13.193,13.2007,13.1852,13.1852,18390.0
2018-06-13 15:30:00,16.94,16.94,16.94,16.94,3603.0,13.1852,13.1852,13.1852,13.1852,3603.0
2018-06-13 15:35:00,16.94,16.95,16.94,16.94,27720.0,13.1852,13.193,13.1852,13.1852,27720.0
2018-06-13 15:40:00,16.94,16.94,16.93,16.94,25497.0,13.1852,13.1852,13.1774,13.1852,25497.0
2018-06-13 15:45:00,16.93,16.94,16.92,16.92,16245.0,13.1774,13.1852,13.1696,13.1696,16245.0
2018-06-13 15:50:00,16.92,16.94,16.92,16.93,16098.0,13.1696,13.1852,13.1696,13.1774,16098.0
2018-06-13 15:55:00,16.93,16.93,16.91,16.91,29355.0,13.1774,13.1774,13.1618,13.1618,29355.0
2018-06-14 09:30:00,16.97,16.98,16.94,16.94,19467.0,13.2085,13.2163,13.1852,13.1852,19467.0
2018-06-14 09:35:00,16.94,16.96,16.94,16.95,23895.0,13.1852,13.2007,13.1852,13.193,23895.0
2018-06-14 09:40:00,16.95,16.96,16.95,16.95,20379.0,13.193,13.2007,13.193,13.193,20379.0
2018-06-14 09:45:00,16.95,16.95,16.94,16.95,30948.0,13.193,13.193,13.1852,13.193,30948.0
2018-06-14 09:50:00,16.94,16.94,16.93,16.94,12690.0,13.1852,13.1852,13.1774,13.1852,12690.0
2018-06-14 09:55:00,16.94,16.94,16.93,16.94,4302.0,13.1852,13.1852,13.1774,13.1852,4302.0
2018-06-14 10:00:00,16.95,16.96,16.95,16.96,39090.0,13.193,13.2007,13.193,13.2007,39090.0
2018-06-14 10:05:00,16.97,16.97,16.96,16.96,29340.0,13.2085,13.2085,13.2007,13.2007,29340.0
2018-06-14 10:10:00,16.96,16.96,16.96,16.96,6309.0,13.2007,13.2007,13.2007,13.2007,6309.0
2018-06-14 10:15:00,16.96,16.96,16.95,16.95,11475.0,13.2007,13.2007,13.193,13.193,11475.0
2018-06-14 10:20:00,16.95,16.95,16.94,16.94,12849.0,13.193,13.193,13.1852,13.1852,12849.0
2018-06-14 10:25:00,16.94,16.95,16.94,16.94,5304.0,13.1852,13.193,13.1852,13.1852,5304.0
2018-06-14 10:30:00,16.94,16.94,16.92,16.92,45453.0,13.1852,13.1852,13.1696,13.1696,45453.0
2018-06-14 10:35:00,16.92,16.92,16.91,16.91,11184.0,13.1696,13.1696,13.1618,13.1618,11184.0
2018-06-14 10:40:00,16.91,16.92,16.91,16.91,9729.0,13.1618,13.1696,13.1618,13.1618,9729.0
2018-06-14 10:45:00,16.91,16.92,16.91,16.92,7650.0,13.1618,13.1696,13.1618,13.1696,7650.0
2018-06-14 10:50:00,16.92,16.92,16.91,16.91,11922.0,13.1696,13.1696,13.1618,13.1618,11922.0
2018-06-14 10:55:00,16.91,16.91,16.91,16.91,9639.0,13.1618,13.1618,13.1618,13.1618,9639.0
2018-06-14 11:00:00,16.9,16.9,16.89,16.9,21804.0,13.154,13.154,13.1463,13.154,21804.0
2018-06-14 11:05:00,16.9,16.9,16.89,16.9,18453.0,13.154,13.154,13.1463,13.154,18453.0
2018-06-14 11:10:00,16.9,16.9,16.9,16.9,2700.0,13.154,13.154,13.154,13.154,2700.0
2018-06-14 11:15:00,16.91,16.91,16.9,16.9,44424.0,13.1618,13.1618,13.154,13.154,44424.0
2018-06-14 11:20:00,16.91,16.92,16.91,16.92,7086.0,13.1618,13.1696,13.1618,13.1696,7086.0
2018-06-14 11:25:00,16.92,16.92,16.92,16.92,17853.0,13.1696,13.1696,13.1696,13.1696,17853.0
2018-06-14 11:30:00,16.92,16.93,16.92,16.92,29742.0,13.1696,13.1774,13.1696,13.1696,29742.0
2018-06-14 11:35:00,16.92,16.92,16.91,16.92,26490.0,13.1696,13.1696,13.1618,13.1696,26490.0
2018-06-14 11:40:00,16.92,16.92,16.92,16.92,4890.0,13.1696,13.1696,13.1696,13.1696,4890.0
2018-06-14 11:45:00,16.92,16.92,16.91,16.92,6690.0,13.1696,13.1696,13.1618,13.1696,6690.0
2018-06-14 11:50:00,16.92,16.92,16.92,16.92,2667.0,13.1696,13.1696,13.1696,13.1696,2667.0
2018-06-14 11:55:00,16.92,16.93,16.92,16.93,4338.0,13.1696,13.1774,13.1696,13.1774,4338.0
2018-06-14 12:00:00,16.93,16.93,16.92,16.93,32172.0,13.1774,13.1774,13.1696,13.1774,32172.0
2018-06-14 12:05:00,16.93,16.93,16.93,16.93,2688.0,13.1774,13.1774,13.1774,13.1774,2688.0
2018-06-14 12:10:00,16.93,16.94,16.93,16.93,8949.0,13.1774,13.1852,13.1774,13.1774,8949.0
2018-06-14 12:15:00,16.93,16.93,16.92,16.93,17679.0,13.1774,13.1774,13.1696,13.1774,17679.0
2018-06-14 12:20:00,16.92,16.92,16.92,16.92,13002.0,13.1696,13.1696,13.1696,13.1696,13002.0
2018-06-14 12:25:00,16.92,16.92,16.92,16.92,1500.0,13.1696,13.1696,13.1696,13.1696,1500.0
2018-06-14 12:30:00,16.92,16.92,16.92,16.92,3570.0,13.1696,13.1696,13.1696,13.1696,3570.0
2018-06-14 12:35:00,16.92,16.92,16.92,16.92,3456.0,13.1696,13.1696,13.1696,13.1696,3456.0
2018-06-14 12:40:00,16.92,16.92,16.92,16.92,9789.0,13.1696,13.1696,13.1696,13.1696,9789.0
2018-06-14 12:45:00,16.92,16.92,16.92,16.92,2694.0,13.1696,13.1696,13.1696,13.1696,2694.0
2018-06-14 12:50:00,16.92,16.92,16.92,16.92,5910.0,13.1696,13.1696,13.1696,13.1696,5910.0
2018-06-14 12:55:00,16.91,16.91,16.91,16.91,2172.0,13.1618,13.1618,13.1618,13.1618,2172.0
2018-06-14 13:00:00,16.91,16.91,16.91,16.91,4383.0,13.1618,13.1618,13.1618,13.1618,4383.0
2018-06-14 13:05:00,16.91,16.92,16.91,16.92,10812.0,13.1618,13.1696,13.1618,13.1696,10812.0
2018-06-14 13:10:00,16.92,16.92,16.92,16.92,7575.0,13.1696,13.1696,13.1696,13.1696,7575.0
2018-06-14 13:15:00,16.92,16.92,16.91,16.92,5997.0,13.1696,13.1696,13.1618,13.1696,5997.0
2018-06-14 13:20:00,16.92,16.93,16.92,16.93,9906.0,13.1696,13.1774,13.1696,13.1774,9906.0
2018-06-14 13:25:00,16.92,16.93,16.92,16.93,53805.0,13.1696,13.1774,13.1696,13.1774,53805.0
2018-06-14 13:30:00,16.93,16.93,16.93,16.93,3984.0,13.1774,13.1774,13.1774,13.1774,3984.0
2018-06-14 13:35:00,16.93,16.93,16.93,16.93,16266.0,13.1774,13.1774,13.1774,13.1774,16266.0
2018-06-14 13:40:00,16.93,16.93,16.92,16.93,6876.0,13.1774,13.1774,13.1696,13.1774,6876.0
2018-06-14 13:45:00,16.92,16.92,16.92,16.92,5142.0,13.1696,13.1696,13.1696,13.1696,5142.0
2018-06-14 13:50:00,16.92,16.92,16.91,16.92,1500.0,13.1696,13.1696,13.1618,13.1696,1500.0
2018-06-14 13:55:00,16.92,16.92,16.91,16.91,54393.0,13.1696,13.1696,13.1618,13.1618,54393.0
2018-06-14 14:00:00,16.92,16.92,16.91,16.91,5736.0,13.1696,13.1696,13.1618,13.1618,5736.0
2018-06-14 14:05:00,16.91,16.91,16.91,16.91,6465.0,13.1618,13.1618,13.1618,13.1618,6465.0
2018-06-14 14:10:00,16.91,16.92,16.91,16.91,2535.0,13.1618,13.1696,13.1618,13.1618,2535.0
2018-06-14 14:15:00,16.91,16.91,16.9,16.9,7986.0,13.1618,13.1618,13.154,13.154,7986.0
2018-06-14 14:20:00,16.91,16.91,16.9,16.91,4662.0,13.1618,13.1618,13.154,13.1618,4662.0
2018-06-14 14:25:00,16.91,16.91,16.9,16.9,25734.0,13.1618,13.1618,13.154,13.154,25734.0
2018-06-14 14:30:00,16.9,16.91,16.9,16.9,57789.0,13.154,13.1618,13.154,13.154,57789.0
2018-06-14 14:35:00,16.9,16.9,16.9,16.9,7863.0,13.154,13.154,13.154,13.154,7863.0
2018-06-14 14:40:00,16.9,16.91,16.9,16.91,5583.0,13.154,13.1618,13.154,13.1618,5583.0
2018-06-14 14:45:00,16.9,16.91,16.9,16.91,9330.0,13.154,13.1618,13.154,13.1618,9330.0
2018-06-14 14:50:00,16.9,16.91,16.9,16.9,4353.0,13.154,13.1618,13.154,13.154,4353.0
2018-06-14 14:55:00,16.9,16.9,16.89,16.89,13179.0,13.154,13.154,13.1463,13.1463,13179.0
2018-06-14 15:00:00,16.89,16.89,16.88,16.89,4920.0,13.1463,13.1463,13.1385,13.1463,4920.0
2018-06-14 15:05:00,16.89,16.9,16.89,16.9,13926.0,13.1463,13.154,13.1463,13.154,13926.0
2018-06-14 15:10:00,16.9,16.91,16.9,16.9,9435.0,13.154,13.1618,13.154,13.154,9435.0
2018-06-14 15:15:00,16.9,16.9,16.9,16.9,6963.0,13.154,13.154,13.154,13.154,6963.0
2018-06-14 15:20:00,16.9,16.9,16.9,16.9,14451.0,13.154,13.154,13.154,13.154,14451.0
2018-06-14 15:25:00,16.91,16.91,16.9,16.91,31188.0,13.1618,13.1618,13.154,13.1618,31188.0
2018-06-14 15:30:00,16.91,16.92,16.91,16.92,13470.0,13.1618,13.1696,13.1618,13.1696,13470.0
2018-06-14 15:35:00,16.92,16.92,16.91,16.91,8598.0,13.1696,13.1696,13.1618,13.1618,8598.0
2018-06-14 15:40:00,16.92,16.92,16.92,16.92,8730.0,13.1696,13.1696,13.1696,13.1696,8730.0
2018-06-14 15:45:00,16.92,16.92,16.92,16.92,7044.0,13.1696,13.1696,13.1696,13.1696,7044.0
2018-06-14 15:50:00,16.92,16.92,16.9,16.91,15066.0,13.1696,13.1696,13.154,13.1618,15066.0
2018-06-14 15:55:00,16.91,16.92,16.91,16.91,68484.0,13.1618,13.1696,13.1618,13.1618,68484.0
2018-06-15 09:30:00,16.87,16.87,16.84,16.87,83547.0,13.1307,13.1307,13.1073,13.1307,83547.0
2018-06-15 09:35:00,16.87,16.88,16.86,16.87,43551.0,13.1307,13.1385,13.1229,13.1307,43551.0
2018-06-15 09:40:00,16.86,16.87,16.85,16.86,46011.0,13.1229,13.1307,13.1151,13.1229,46011.0
2018-06-15 09:45:00,16.86,16.89,16.86,16.89,40869.0,13.1229,13.1463,13.1229,13.1463,40869.0
2018-06-15 09:50:00,16.88,16.89,16.88,16.88,31902.0,13.1385,13.1463,13.1385,13.1385,31902.0
2018-06-15 09:55:00,16.89,16.89,16.88,16.89,52809.0,13.1463,13.1463,13.1385,13.1463,52809.0
2018-06-15 10:00:00,16.89,16.9,16.88,16.9,110337.0,13.1463,13.154,13.1385,13.154,110337.0
2018-06-15 10:05:00,16.9,16.91,16.89,16.9,34980.0,13.154,13.1618,13.1463,13.154,34980.0
2018-06-15 10:10:00,16.9,16.9,16.9,16.9,12168.0,13.154,13.154,13.154,13.154,12168.0
2018-06-15 10:15:00,16.89,16.89,16.88,16.89,23100.0,13.1463,13.1463,13.1385,13.1463,23100.0
2018-06-15 10:20:00,16.88,16.89,16.87,16.87,3480.0,13.1385,13.1463,13.1307,13.1307,3480.0
2018-06-15 10:25:00,16.88,16.88,16.87,16.87,13092.0,13.1385,13.1385,13.1307,13.1307,13092.0
2018-06-15 10:30:00,16.87,16.87,16.84,16.84,23250.0,13.1307,13.1307,13.1073,13.1073,23250.0
2018-06-15 10:35:00,16.84,16.85,16.83,16.83,28209.0,13.1073,13.1151,13.0996,13.0996,28209.0
2018-06-15 10:40:00,16.83,16.86,16.83,16.86,9345.0,13.0996,13.1229,13.0996,13.1229,9345.0
2018-06-15 10:45:00,16.86,16.87,16.85,16.87,8760.0,13.1229,13.1307,13.1151,13.1307,8760.0
2018-06-15 10:50:00,16.88,16.88,16.87,16.87,13428.0,13.1385,13.1385,13.1307,13.1307,13428.0
2018-06-15 10:55:00,16.88,16.89,16.87,16.88,6063.0,13.1385,13.1463,13.1307,13.1385,6063.0
2018-06-15 11:00:00,16.88,16.89,16.88,16.89,10047.0,13.1385,13.1463,13.1385,13.1463,10047.0
2018-06-15 11:05:00,16.89,16.89,16.88,16.89,42807.0,13.1463,13.1463,13.1385,13.1463,42807.0
2018-06-15 11:10:00,16.89,16.89,16.88,16.89,8001.0,13.1463,13.1463,13.1385,13.1463,8001.0
2018-06-15 11:15:00,16.89,16.89,16.89,16.89,13284.0,13.1463,13.1463,13.1463,13.1463,13284.0
2018-06-15 11:20:00,16.89,16.89,16.88,16.89,14475.0,13.1463,13.1463,13.1385,13.1463,14475.0
2018-06-15 11:25:00,16.89,16.89,16.87,16.88,4623.0,13.1463,13.1463,13.1307,13.1385,4623.0
2018-06-15 11:30:00,16.87,16.88,16.86,16.87,12366.0,13.1307,13.1385,13.1229,13.1307,12366.0
2018-06-15 11:35:00,16.87,16.88,16.86,16.87,8775.0,13.1307,13.1385,13.1229,13.1307,8775.0
2018-06-15 11:40:00,16.88,16.88,16.87,16.88,3600.0,13.1385,13.1385,13.1307,13.1385,3600.0
2018-06-15 11:45:00,16.88,16.88,16.88,16.88,7620.0,13.1385,13.1385,13.1385,13.1385,7620.0
2018-06-15 11:50:00,16.87,16.89,16.87,16.89,4845.0,13.1307,13.1463,13.1307,13.1463,4845.0
2018-06-15 11:55:00,16.9,16.9,16.89,16.9,2691.0,13.154,13.154,13.1463,13.154,2691.0
2018-06-15 12:00:00,16.9,16.9,16.89,16.89,2235.0,13.154,13.154,13.1463,13.1463,2235.0
2018-06-15 12:05:00,16.88,16.88,16.88,16.88,4500.0,13.1385,13.1385,13.1385,13.1385,4500.0
2018-06-15 12:10:00,16.88,16.88,16.88,16.88,1977.0,13.1385,13.1385,13.1385,13.1385,1977.0
2018-06-15 12:15:00,16.88,16.89,16.88,16.89,7527.0,13.1385,13.1463,13.1385,13.1463,7527.0
2018-06-15 12:20:00,16.89,16.89,16.89,16.89,5385.0,13.1463,13.1463,13.1463,13.1463,5385.0
2018-06-15 12:25:00,16.89,16.89,16.89,16.89,39642.0,13.1463,13.1463,13.1463,13.1463,39642.0
2018-06-15 12:30:00,16.89,16.9,16.89,16.89,2049.0,13.1463,13.154,13.1463,13.1463,2049.0
2018-06-15 12:35:00,16.89,16.9,16.89,16.89,6861.0,13.1463,13.154,13.1463,13.1463,6861.0
2018-06-15 12:40:00,16.9,16.9,16.89,16.9,3813.0,13.154,13.154,13.1463,13.154,3813.0
2018-06-15 12:45:00,16.89,16.9,16.89,16.89,3879.0,13.1463,13.154,13.1463,13.1463,3879.0
2018-06-15 12:50:00,16.89,16.9,16.89,16.89,2145.0,13.1463,13.154,13.1463,13.1463,2145.0
2018-06-15 12:55:00,16.89,16.9,16.89,16.9,7731.0,13.1463,13.154,13.1463,13.154,7731.0
2018-06-15 13:00:00,16.9,16.9,16.89,16.9,7353.0,13.154,13.154,13.1463,13.154,7353.0
2018-06-15 13:05:00,16.9,16.91,16.9,16.9,10569.0,13.154,13.1618,13.154,13.154,10569.0
2018-06-15 13:10:00,16.91,16.91,16.9,16.9,113064.0,13.1618,13.1618,13.154,13.154,113064.0
2018-06-15 13:15:00,16.9,16.91,16.9,16.9,3075.0,13.154,13.1618,13.154,13.154,3075.0
2018-06-15 13:20:00,16.91,16.91,16.9,16.9,3717.0,13.1618,13.1618,13.154,13.154,3717.0
2018-06-15 13:25:00,16.9,16.91,16.9,16.91,10200.0,13.154,13.1618,13.154,13.1618,10200.0
2018-06-15 13:30:00,16.9,16.91,16.9,16.91,8115.0,13.154,13.1618,13.154,13.1618,8115.0
2018-06-15 13:35:00,16.91,16.91,16.9,16.91,2298.0,13.1618,13.1618,13.154,13.1618,2298.0
2018-06-15 13:40:00,16.91,16.91,16.9,16.9,6360.0,13.1618,13.1618,13.154,13.154,6360.0
2018-06-15 13:45:00,16.9,16.9,16.9,16.9,26787.0,13.154,13.154,13.154,13.154,26787.0
2018-06-15 13:50:00,16.9,16.9,16.89,16.89,4110.0,13.154,13.154,13.1463,13.1463,4110.0
2018-06-15 13:55:00,16.89,16.9,16.89,16.89,4443.0,13.1463,13.154,13.1463,13.1463,4443.0
2018-06-15 14:00:00,16.9,16.9,16.89,16.89,5514.0,13.154,13.154,13.1463,13.1463,5514.0
2018-06-15 14:05:00,16.9,16.9,16.89,16.9,26025.0,13.154,13.154,13.1463,13.154,26025.0
2018-06-15 14:10:00,16.9,16.91,16.9,16.91,8346.0,13.154,13.1618,13.154,13.1618,8346.0
2018-06-15 14:15:00,16.91,16.91,16.91,16.91,4689.0,13.1618,13.1618,13.1618,13.1618,4689.0
2018-06-15 14:20:00,16.92,16.94,16.92,16.94,66225.0,13.1696,13.1852,13.1696,13.1852,66225.0
2018-06-15 14:25:00,16.94,16.96,16.94,16.96,26652.0,13.1852,13.2007,13.1852,13.2007,26652.0
2018-06-15 14:30:00,16.96,16.97,16.95,16.96,10848.0,13.2007,13.2085,13.193,13.2007,10848.0
2018-06-15 14:35:00,16.96,16.96,16.95,16.95,6873.0,13.2007,13.2007,13.193,13.193,6873.0
2018-06-15 14:40:00,16.95,16.96,16.95,16.95,22392.0,13.193,13.2007,13.193,13.193,22392.0
2018-06-15 14:45:00,16.95,16.96,16.95,16.96,5007.0,13.193,13.2007,13.193,13.2007,5007.0
2018-06-15 14:50:00,16.95,16.96,16.95,16.96,16872.0,13.193,13.2007,13.193,13.2007,16872.0
2018-06-15 14:55:00,16.96,16.96,16.96,16.96,9165.0,13.2007,13.2007,13.2007,13.2007,9165.0
2018-06-15 15:00:00,16.96,16.96,16.95,16.95,63600.0,13.2007,13.2007,13.193,13.193,63600.0
2018-06-15 15:05:00,16.95,16.95,16.94,16.95,8247.0,13.193,13.193,13.1852,13.193,8247.0
2018-06-15 15:10:00,16.95,16.95,16.94,16.94,8700.0,13.193,13.193,13.1852,13.1852,8700.0
2018-06-15 15:15:00,16.94,16.94,16.93,16.93,8541.0,13.1852,13.1852,13.1774,13.1774,8541.0
2018-06-15 15:20:00,16.93,16.94,16.93,16.94,4200.0,13.1774,13.1852,13.1774,13.1852,4200.0
2018-06-15 15:25:00,16.94,16.96,16.94,16.96,11280.0,13.1852,13.2007,13.1852,13.2007,11280.0
2018-06-15 15:30:00,16.95,16.96,16.95,16.95,23895.0,13.193,13.2007,13.193,13.193,23895.0
2018-06-15 15:35:00,16.95,16.96,16.95,16.96,13422.0,13.193,13.2007,13.193,13.2007,13422.0
2018-06-15 15:40:00,16.96,16.96,16.95,16.96,42963.0,13.2007,13.2007,13.193,13.2007,42963.0
2018-06-15 15:45:00,16.96,16.97,16.96,16.96,8718.0,13.2007,13.2085,13.2007,13.2007,8718.0
2018-06-15 15:50:00,16.97,16.97,16.96,16.96,23745.0,13.2085,13.2085,13.2007,13.2007,23745.0
2018-06-15 15:55:00,16.96,16.98,16.96,16.97,28362.0,13.2007,13.2163,13.2007,13.2085,28362.0
2018-06-18 09:30:00,16.88,16.91,16.81,16.82,103836.0,13.1385,13.1618,13.084,13.0918,103836.0
2018-06-18 09:35:00,16.81,16.82,16.8,16.8,36378.0,13.084,13.0918,13.0762,13.0762,36378.0
2018-06-18 09:40:00,16.8,16.8,16.79,16.8,33888.0,13.0762,13.0762,13.0684,13.0762,33888.0
2018-06-18 09:45:00,16.8,16.81,16.8,16.81,37485.0,13.0762,13.084,13.0762,13.084,37485.0
2018-06-18 09:50:00,16.81,16.81,16.8,16.8,21507.0,13.084,13.084,13.0762,13.0762,21507.0
2018-06-18 09:55:00,16.8,16.8,16.8,16.8,28353.0,13.0762,13.0762,13.0762,13.0762,28353.0
2018-06-18 10:00:00,16.8,16.8,16.79,16.8,9612.0,13.0762,13.0762,13.0684,13.0762,9612.0
2018-06-18 10:05:00,16.8,16.8,16.78,16.78,17382.0,13.0762,13.0762,13.0606,13.0606,17382.0
2018-06-18 10:10:00,16.78,16.78,16.78,16.78,6048.0,13.0606,13.0606,13.0606,13.0606,6048.0
2018-06-18 10:15:00,16.78,16.78,16.77,16.78,20919.0,13.0606,13.0606,13.0529,13.0606,20919.0
2018-06-18 10:20:00,16.78,16.8,16.78,16.79,17832.0,13.0606,13.0762,13.0606,13.0684,17832.0
2018-06-18 10:25:00,16.79,16.8,16.79,16.8,21546.0,13.0684,13.0762,13.0684,13.0762,21546.0
2018-06-18 10:30:00,16.8,16.81,16.8,16.8,7506.0,13.0762,13.084,13.0762,13.0762,7506.0
2018-06-18 10:35:00,16.8,16.82,16.8,16.81,14748.0,13.0762,13.0918,13.0762,13.084,14748.0
2018-06-18 10:40:00,16.82,16.82,16.81,16.82,14685.0,13.0918,13.0918,13.084,13.0918,14685.0
2018-06-18 10:45:00,16.82,16.83,16.82,16.83,12159.0,13.0918,13.0996,13.0918,13.0996,12159.0
2018-06-18 10:50:00,16.82,16.83,16.82,16.83,20604.0,13.0918,13.0996,13.0918,13.0996,20604.0
2018-06-18 10:55:00,16.83,16.83,16.81,16.82,25701.0,13.0996,13.0996,13.084,13.0918,25701.0
2018-06-18 11:00:00,16.81,16.82,16.81,16.81,10107.0,13.084,13.0918,13.084,13.084,10107.0
2018-06-18 11:05:00,16.82,16.83,16.82,16.82,4512.0,13.0918,13.0996,13.0918,13.0918,4512.0
2018-06-18 11:10:00,16.83,16.84,16.83,16.83,3582.0,13.0996,13.1073,13.0996,13.0996,3582.0
2018-06-18 11:15:00,16.83,16.83,16.82,16.82,12642.0,13.0996,13.0996,13.0918,13.0918,12642.0
2018-06-18 11:20:00,16.82,16.82,16.81,16.82,702.0,13.0918,13.0918,13.084,13.0918,702.0
2018-06-18 11:25:00,16.81,16.82,16.81,16.81,5970.0,13.084,13.0918,13.084,13.084,5970.0
2018-06-18 11:30:00,16.81,16.82,16.81,16.82,3033.0,13.084,13.0918,13.084,13.0918,3033.0
2018-06-18 11:35:00,16.81,16.81,16.8,16.8,9435.0,13.084,13.084,13.0762,13.0762,9435.0
2018-06-18 11:40:00,16.8,16.8,16.8,16.8,2862.0,13.0762,13.0762,13.0762,13.0762,2862.0
2018-06-18 11:45:00,16.81,16.81,16.8,16.81,6327.0,13.084,13.084,13.0762,13.084,6327.0
2018-06-18 11:50:00,16.81,16.81,16.81,16.81,6864.0,13.084,13.084,13.084,13.084,6864.0
2018-06-18 11:55:00,16.81,16.81,16.8,16.8,5139.0,13.084,13.084,13.0762,13.0762,5139.0
2018-06-18 12:00:00,16.8,16.8,16.8,16.8,8841.0,13.0762,13.0762,13.0762,13.0762,8841.0
2018-06-18 12:05:00,16.8,16.81,16.8,16.81,3873.0,13.0762,13.084,13.0762,13.084,3873.0
2018-06-18 12:10:00,16.8,16.81,16.8,16.8,1566.0,13.0762,13.084,13.0762,13.0762,1566.0
2018-06-18 12:15:00,16.81,16.81,16.79,16.79,41163.0,13.084,13.084,13.0684,13.0684,41163.0
2018-06-18 12:20:00,16.79,16.79,16.79,16.79,3174.0,13.0684,13.0684,13.0684,13.0684,3174.0
2018-06-18 12:25:00,16.79,16.79,16.78,16.78,3351.0,13.0684,13.0684,13.0606,13.0606,3351.0
2018-06-18 12:30:00,16.78,16.8,16.78,16.79,45177.0,13.0606,13.0762,13.0606,13.0684,45177.0
2018-06-18 12:35:00,16.79,16.79,16.79,16.79,3615.0,13.0684,13.0684,13.0684,13.0684,3615.0
2018-06-18 12:40:00,16.79,16.8,16.79,16.8,9735.0,13.0684,13.0762,13.0684,13.0762,9735.0
2018-06-18 12:45:00,16.79,16.8,16.79,16.79,9558.0,13.0684,13.0762,13.0684,13.0684,9558.0
2018-06-18 12:50:00,16.79,16.79,16.79,16.79,7581.0,13.0684,13.0684,13.0684,13.0684,7581.0
2018-06-18 12:55:00,16.79,16.8,16.79,16.8,5607.0,13.0684,13.0762,13.0684,13.0762,5607.0
2018-06-18 13:00:00,16.8,16.8,16.8,16.8,8229.0,13.0762,13.0762,13.0762,13.0762,8229.0
2018-06-18 13:05:00,16.8,16.8,16.8,16.8,3501.0,13.0762,13.0762,13.0762,13.0762,3501.0
2018-06-18 13:10:00,16.8,16.8,16.8,16.8,79872.0,13.0762,13.0762,13.0762,13.0762,79872.0
2018-06-18 13:15:00,16.8,16.8,16.8,16.8,1323.0,13.0762,13.0762,13.0762,13.0762,1323.0
2018-06-18 13:20:00,16.8,16.81,16.8,16.8,5625.0,13.0762,13.084,13.0762,13.0762,5625.0
2018-06-18 13:25:00,16.8,16.81,16.8,16.8,2181.0,13.0762,13.084,13.0762,13.0762,2181.0
2018-06-18 13:30:00,16.81,16.81,16.8,16.81,11937.0,13.084,13.084,13.0762,13.084,11937.0
2018-06-18 13:35:00,16.81,16.81,16.81,16.81,1779.0,13.084,13.084,13.084,13.084,1779.0
2018-06-18 13:40:00,16.81,16.81,16.8,16.8,6282.0,13.084,13.084,13.0762,13.0762,6282.0
2018-06-18 13:45:00,16.8,16.81,16.8,16.81,4044.0,13.0762,13.084,13.0762,13.084,4044.0
2018-06-18 13:50:00,16.8,16.8,16.8,16.8,633.0,13.0762,13.0762,13.0762,13.0762,633.0
2018-06-18 13:55:00,16.8,16.81,16.8,16.81,6123.0,13.0762,13.084,13.0762,13.084,6123.0
2018-06-18 14:00:00,16.81,16.81,16.8,16.8,6393.0,13.084,13.084,13.0762,13.0762,6393.0
2018-06-18 14:05:00,16.8,16.81,16.8,16.81,11040.0,13.0762,13.084,13.0762,13.084,11040.0
2018-06-18 14:10:00,16.81,16.81,16.81,16.81,15042.0,13.084,13.084,13.084,13.084,15042.0
2018-06-18 14:15:00,16.81,16.81,16.81,16.81,6522.0,13.084,13.084,13.084,13.084,6522.0
2018-06-18 14:20:00,16.82,16.82,16.81,16.82,27531.0,13.0918,13.0918,13.084,13.0918,27531.0
2018-06-18 14:25:00,16.82,16.82,16.82,16.82,16056.0,13.0918,13.0918,13.0918,13.0918,16056.0
2018-06-18 14:30:00,16.82,16.82,16.82,16.82,6111.0,13.0918,13.0918,13.0918,13.0918,6111.0
2018-06-18 14:35:00,16.82,16.82,16.82,16.82,3036.0,13.0918,13.0918,13.0918,13.0918,3036.0
2018-06-18 14:40:00,16.82,16.83,16.82,16.82,10602.0,13.0918,13.0996,13.0918,13.0918,10602.0
2018-06-18 14:45:00,16.82,16.83,16.81,16.81,7536.0,13.0918,13.0996,13.084,13.084,7536.0
2018-06-18 14:50:00,16.81,16.81,16.81,16.81,2028.0,13.084,13.084,13.084,13.084,2028.0
2018-06-18 14:55:00,16.8,16.81,16.8,16.81,13347.0,13.0762,13.084,13.0762,13.084,13347.0
2018-06-18 15:00:00,16.81,16.81,16.8,16.81,38535.0,13.084,13.084,13.0762,13.084,38535.0
2018-06-18 15:05:00,16.81,16.81,16.81,16.81,4905.0,13.084,13.084,13.084,13.084,4905.0
2018-06-18 15:10:00,16.81,16.81,16.81,16.81,10443.0,13.084,13.084,13.084,13.084,10443.0
2018-06-18 15:15:00,16.81,16.81,16.81,16.81,22989.0,13.084,13.084,13.084,13.084,22989.0
2018-06-18 15:20:00,16.81,16.82,16.81,16.82,20139.0,13.084,13.0918,13.084,13.0918,20139.0
2018-06-18 15:25:00,16.82,16.82,16.81,16.81,56079.0,13.0918,13.0918,13.084,13.084,56079.0
2018-06-18 15:30:00,16.81,16.82,16.81,16.82,12618.0,13.084,13.0918,13.084,13.0918,12618.0
2018-06-18 15:35:00,16.82,16.82,16.81,16.82,30000.0,13.0918,13.0918,13.084,13.0918,30000.0
2018-06-18 15:40:00,16.81,16.81,16.81,16.81,36039.0,13.084,13.084,13.084,13.084,36039.0
2018-06-18 15:45:00,16.81,16.84,16.81,16.84,64728.0,13.084,13.1073,13.084,13.1073,64728.0
2018-06-18 15:50:00,16.83,16.84,16.83,16.83,26481.0,13.0996,13.1073,13.0996,13.0996,26481.0
2018-06-18 15:55:00,16.83,16.84,16.83,16.83,33561.0,13.0996,13.1073,13.0996,13.0996,33561.0
2018-06-19 09:30:00,16.69,16.72,16.68,16.72,137913.0,12.9906,13.0139,12.9828,13.0139,137913.0
2018-06-19 09:35:00,16.71,16.74,16.69,16.74,25827.0,13.0062,13.0295,12.9906,13.0295,25827.0
2018-06-19 09:40:00,16.74,16.74,16.73,16.73,16128.0,13.0295,13.0295,13.0217,13.0217,16128.0
2018-06-19 09:45:00,16.73,16.74,16.72,16.73,25029.0,13.0217,13.0295,13.0139,13.0217,25029.0
2018-06-19 09:50:00,16.74,16.74,16.72,16.72,28233.0,13.0295,13.0295,13.0139,13.0139,28233.0
2018-06-19 09:55:00,16.72,16.73,16.71,16.71,9129.0,13.0139,13.0217,13.0062,13.0062,9129.0
2018-06-19 10:00:00,16.71,16.72,16.71,16.72,17433.0,13.0062,13.0139,13.0062,13.0139,17433.0
2018-06-19 10:05:00,16.72,16.72,16.71,16.71,26670.0,13.0139,13.0139,13.0062,13.0062,26670.0
2018-06-19 10:10:00,16.71,16.72,16.71,16.72,33744.0,13.0062,13.0139,13.0062,13.0139,33744.0
2018-06-19 10:15:00,16.71,16.73,16.71,16.72,27531.0,13.0062,13.0217,13.0062,13.0139,27531.0
2018-06-19 10:20:00,16.72,16.72,16.7,16.72,26046.0,13.0139,13.0139,12.9984,13.0139,26046.0
2018-06-19 10:25:00,16.71,16.72,16.71,16.72,21495.0,13.0062,13.0139,13.0062,13.0139,21495.0
2018-06-19 10:30:00,16.72,16.74,16.72,16.74,32901.0,13.0139,13.0295,13.0139,13.0295,32901.0
2018-06-19 10:35:00,16.73,16.74,16.72,16.72,16101.0,13.0217,13.0295,13.0139,13.0139,16101.0
2018-06-19 10:40:00,16.72,16.74,16.71,16.73,13560.0,13.0139,13.0295,13.0062,13.0217,13560.0
2018-06-19 10:45:00,16.73,16.76,16.73,16.75,18429.0,13.0217,13.0451,13.0217,13.0373,18429.0
2018-06-19 10:50:00,16.75,16.76,16.75,16.76,23592.0,13.0373,13.0451,13.0373,13.0451,23592.0
2018-06-19 10:55:00,16.76,16.77,16.75,16.76,20112.0,13.0451,13.0529,13.0373,13.0451,20112.0
2018-06-19 11:00:00,16.76,16.76,16.75,16.75,9726.0,13.0451,13.0451,13.0373,13.0373,9726.0
2018-06-19 11:05:00,16.75,16.75,16.74,16.74,33513.0,13.0373,13.0373,13.0295,13.0295,33513.0
2018-06-19 11:10:00,16.75,16.75,16.75,16.75,8241.0,13.0373,13.0373,13.0373,13.0373,8241.0
2018-06-19 11:15:00,16.75,16.77,16.74,16.76,17793.0,13.0373,13.0529,13.0295,13.0451,17793.0
2018-06-19 11:20:00,16.77,16.77,16.76,16.76,6495.0,13.0529,13.0529,13.0451,13.0451,6495.0
2018-06-19 11:25:00,16.76,16.76,16.76,16.76,2319.0,13.0451,13.0451,13.0451,13.0451,2319.0
2018-06-19 11:30:00,16.76,16.77,16.75,16.76,6003.0,13.0451,13.0529,13.0373,13.0451,6003.0
2018-06-19 11:35:00,16.76,16.76,16.76,16.76,12261.0,13.0451,13.0451,13.0451,13.0451,12261.0
2018-06-19 11:40:00,16.76,16.77,16.76,16.77,10122.0,13.0451,13.0529,13.0451,13.0529,10122.0
2018-06-19 11:45:00,16.78,16.8,16.77,16.79,22572.0,13.0606,13.0762,13.0529,13.0684,22572.0
2018-06-19 11:50:00,16.79,16.8,16.79,16.79,6000.0,13.0684,13.0762,13.0684,13.0684,6000.0
2018-06-19 11:55:00,16.79,16.8,16.79,16.79,10455.0,13.0684,13.0762,13.0684,13.0684,10455.0
2018-06-19 12:00:00,16.79,16.79,16.77,16.77,41106.0,13.0684,13.0684,13.0529,13.0529,41106.0
2018-06-19 12:05:00,16.77,16.77,16.77,16.77,5529.0,13.0529,13.0529,13.0529,13.0529,5529.0
2018-06-19 12:10:00,16.77,16.77,16.76,16.76,7260.0,13.0529,13.0529,13.0451,13.0451,7260.0
2018-06-19 12:15:00,16.76,16.78,16.76,16.78,2805.0,13.0451,13.0606,13.0451,13.0606,2805.0
2018-06-19 12:20:00,16.77,16.78,16.77,16.78,50982.0,13.0529,13.0606,13.0529,13.0606,50982.0
2018-06-19 12:25:00,16.78,16.78,16.76,16.77,4392.0,13.0606,13.0606,13.0451,13.0529,4392.0
2018-06-19 12:30:00,16.77,16.77,16.76,16.76,13176.0,13.0529,13.0529,13.0451,13.0451,13176.0
2018-06-19 12:35:00,16.76,16.76,16.76,16.76,3915.0,13.0451,13.0451,13.0451,13.0451,3915.0
2018-06-19 12:40:00,16.76,16.76,16.74,16.75,9642.0,13.0451,13.0451,13.0295,13.0373,9642.0
2018-06-19 12:45:00,16.75,16.75,16.74,16.75,62562.0,13.0373,13.0373,13.0295,13.0373,62562.0
2018-06-19 12:50:00,16.75,16.75,16.74,16.75,28953.0,13.0373,13.0373,13.0295,13.0373,28953.0
2018-06-19 12:55:00,16.75,16.76,16.75,16.76,20289.0,13.0373,13.0451,13.0373,13.0451,20289.0
2018-06-19 13:00:00,16.76,16.76,16.75,16.75,5070.0,13.0451,13.0451,13.0373,13.0373,5070.0
2018-06-19 13:05:00,16.75,16.76,16.75,16.76,13329.0,13.0373,13.0451,13.0373,13.0451,13329.0
2018-06-19 13:10:00,16.76,16.76,16.75,16.76,6561.0,13.0451,13.0451,13.0373,13.0451,6561.0
2018-06-19 13:15:00,16.76,16.76,16.76,16.76,11550.0,13.0451,13.0451,13.0451,13.0451,11550.0
2018-06-19 13:20:00,16.76,16.76,16.75,16.75,41637.0,13.0451,13.0451,13.0373,13.0373,41637.0
2018-06-19 13:25:00,16.75,16.75,16.74,16.75,6396.0,13.0373,13.0373,13.0295,13.0373,6396.0
2018-06-19 13:30:00,16.75,16.75,16.74,16.74,54138.0,13.0373,13.0373,13.0295,13.0295,54138.0
2018-06-19 13:35:00,16.74,16.75,16.74,16.75,3453.0,13.0295,13.0373,13.0295,13.0373,3453.0
2018-06-19 13:40:00,16.75,16.76,16.75,16.76,5868.0,13.0373,13.0451,13.0373,13.0451,5868.0
2018-06-19 13:45:00,16.76,16.77,16.75,16.77,22032.0,13.0451,13.0529,13.0373,13.0529,22032.0
2018-06-19 13:50:00,16.77,16.77,16.76,16.76,11178.0,13.0529,13.0529,13.0451,13.0451,11178.0
2018-06-19 13:55:00,16.77,16.77,16.76,16.77,6030.0,13.0529,13.0529,13.0451,13.0529,6030.0
2018-06-19 14:00:00,16.77,16.78,16.77,16.78,11478.0,13.0529,13.0606,13.0529,13.0606,11478.0
2018-06-19 14:05:00,16.78,16.79,16.77,16.79,25671.0,13.0606,13.0684,13.0529,13.0684,25671.0
2018-06-19 14:10:00,16.79,16.79,16.78,16.79,7551.0,13.0684,13.0684,13.0606,13.0684,7551.0
2018-06-19 14:15:00,16.8,16.8,16.79,16.79,6513.0,13.0762,13.0762,13.0684,13.0684,6513.0
2018-06-19 14:20:00,16.79,16.79,16.79,16.79,3204.0,13.0684,13.0684,13.0684,13.0684,3204.0
2018-06-19 14:25:00,16.8,16.8,16.78,16.78,12375.0,13.0762,13.0762,13.0606,13.0606,12375.0
2018-06-19 14:30:00,16.78,16.79,16.78,16.78,4200.0,13.0606,13.0684,13.0606,13.0606,4200.0
2018-06-19 14:35:00,16.78,16.78,16.78,16.78,1695.0,13.0606,13.0606,13.0606,13.0606,1695.0
2018-06-19 14:40:00,16.78,16.79,16.78,16.79,13578.0,13.0606,13.0684,13.0606,13.0684,13578.0
2018-06-19 14:45:00,16.78,16.79,16.78,16.79,6654.0,13.0606,13.0684,13.0606,13.0684,6654.0
2018-06-19 14:50:00,16.79,16.8,16.79,16.79,2700.0,13.0684,13.0762,13.0684,13.0684,2700.0
2018-06-19 14:55:00,16.79,16.81,16.79,16.8,31866.0,13.0684,13.084,13.0684,13.0762,31866.0
2018-06-19 15:00:00,16.8,16.8,16.79,16.79,12492.0,13.0762,13.0762,13.0684,13.0684,12492.0
2018-06-19 15:05:00,16.79,16.79,16.78,16.79,8520.0,13.0684,13.0684,13.0606,13.0684,8520.0
2018-06-19 15:10:00,16.79,16.79,16.79,16.79,12483.0,13.0684,13.0684,13.0684,13.0684,12483.0
2018-06-19 15:15:00,16.79,16.79,16.78,16.78,10227.0,13.0684,13.0684,13.0606,13.0606,10227.0
2018-06-19 15:20:00,16.78,16.78,16.77,16.78,11211.0,13.0606,13.0606,13.0529,13.0606,11211.0
2018-06-19 15:25:00,16.77,16.78,16.77,16.77,21549.0,13.0529,13.0606,13.0529,13.0529,21549.0
2018-06-19 15:30:00,16.77,16.77,16.77,16.77,10389.0,13.0529,13.0529,13.0529,13.0529,10389.0
2018-06-19 15:35:00,16.77,16.78,16.76,16.78,18654.0,13.0529,13.0606,13.0451,13.0606,18654.0
2018-06-19 15:40:00,16.77,16.78,16.77,16.78,10512.0,13.0529,13.0606,13.0529,13.0606,10512.0
2018-06-19 15:45:00,16.77,16.77,16.76,16.77,14853.0,13.0529,13.0529,13.0451,13.0529,14853.0
2018-06-19 15:50:00,16.77,16.78,16.77,16.78,18888.0,13.0529,13.0606,13.0529,13.0606,18888.0
2018-06-19 15:55:00,16.78,16.79,16.78,16.79,12471.0,13.0606,13.0684,13.0606,13.0684,12471.0
2018-06-20 09:30:00,16.83,16.83,16.8,16.8,50430.0,13.0996,13.0996,13.0762,13.0762,50430.0
2018-06-20 09:35:00,16.8,16.81,16.78,16.79,11379.0,13.0762,13.084,13.0606,13.0684,11379.0
2018-06-20 09:40:00,16.79,16.79,16.77,16.78,16155.0,13.0684,13.0684,13.0529,13.0606,16155.0
2018-06-20 09:45:00,16.78,16.78,16.77,16.77,10677.0,13.0606,13.0606,13.0529,13.0529,10677.0
2018-06-20 09:50:00,16.76,16.77,16.76,16.77,16881.0,13.0451,13.0529,13.0451,13.0529,16881.0
2018-06-20 09:55:00,16.77,16.77,16.77,16.77,15093.0,13.0529,13.0529,13.0529,13.0529,15093.0
2018-06-20 10:00:00,16.77,16.77,16.76,16.76,20484.0,13.0529,13.0529,13.0451,13.0451,20484.0
2018-06-20 10:05:00,16.76,16.77,16.76,16.76,11544.0,13.0451,13.0529,13.0451,13.0451,11544.0
2018-06-20 10:10:00,16.75,16.75,16.74,16.74,22797.0,13.0373,13.0373,13.0295,13.0295,22797.0
2018-06-20 10:15:00,16.74,16.75,16.74,16.75,9600.0,13.0295,13.0373,13.0295,13.0373,9600.0
2018-06-20 10:20:00,16.75,16.75,16.74,16.74,7011.0,13.0373,13.0373,13.0295,13.0295,7011.0
2018-06-20 10:25:00,16.74,16.75,16.74,16.75,9585.0,13.0295,13.0373,13.0295,13.0373,9585.0
2018-06-20 10:30:00,16.75,16.75,16.74,16.75,12354.0,13.0373,13.0373,13.0295,13.0373,12354.0
2018-06-20 10:35:00,16.75,16.76,16.75,16.76,6300.0,13.0373,13.0451,13.0373,13.0451,6300.0
2018-06-20 10:40:00,16.76,16.76,16.75,16.76,15267.0,13.0451,13.0451,13.0373,13.0451,15267.0
2018-06-20 10:45:00,16.76,16.76,16.75,16.76,18717.0,13.0451,13.0451,13.0373,13.0451,18717.0
2018-06-20 10:50:00,16.76,16.76,16.75,16.76,17469.0,13.0451,13.0451,13.0373,13.0451,17469.0
2018-06-20 10:55:00,16.76,16.76,16.76,16.76,13836.0,13.0451,13.0451,13.0451,13.0451,13836.0
2018-06-20 11:00:00,16.76,16.76,16.75,16.75,28239.0,13.0451,13.0451,13.0373,13.0373,28239.0
2018-06-20 11:05:00,16.75,16.76,16.75,16.76,5448.0,13.0373,13.0451,13.0373,13.0451,5448.0
2018-06-20 11:10:00,16.76,16.77,16.75,16.76,18294.0,13.0451,13.0529,13.0373,13.0451,18294.0
2018-06-20 11:15:00,16.76,16.76,16.76,16.76,5445.0,13.0451,13.0451,13.0451,13.0451,5445.0
2018-06-20 11:20:00,16.77,16.78,16.77,16.78,6189.0,13.0529,13.0606,13.0529,13.0606,6189.0
2018-06-20 11:25:00,16.78,16.78,16.78,16.78,1575.0,13.0606,13.0606,13.0606,13.0606,1575.0
2018-06-20 11:30:00,16.78,16.78,16.77,16.77,8769.0,13.0606,13.0606,13.0529,13.0529,8769.0
2018-06-20 11:35:00,16.77,16.78,16.77,16.78,7941.0,13.0529,13.0606,13.0529,13.0606,7941.0
2018-06-20 11:40:00,16.78,16.78,16.78,16.78,3654.0,13.0606,13.0606,13.0606,13.0606,3654.0
2018-06-20 11:45:00,16.78,16.78,16.78,16.78,1200.0,13.0606,13.0606,13.0606,13.0606,1200.0
2018-06-20 11:50:00,16.78,16.78,16.78,16.78,5364.0,13.0606,13.0606,13.0606,13.0606,5364.0
2018-06-20 11:55:00,16.78,16.79,16.78,16.79,6747.0,13.0606,13.0684,13.0606,13.0684,6747.0
2018-06-20 12:00:00,16.79,16.8,16.79,16.8,9912.0,13.0684,13.0762,13.0684,13.0762,9912.0
2018-06-20 12:05:00,16.79,16.8,16.79,16.79,10185.0,13.0684,13.0762,13.0684,13.0684,10185.0
2018-06-20 12:10:00,16.79,16.79,16.79,16.79,2340.0,13.0684,13.0684,13.0684,13.0684,2340.0
2018-06-20 12:15:00,16.79,16.8,16.79,16.8,6174.0,13.0684,13.0762,13.0684,13.0762,6174.0
2018-06-20 12:20:00,16.79,16.8,16.79,16.79,12600.0,13.0684,13.0762,13.0684,13.0684,12600.0
2018-06-20 12:25:00,16.79,16.8,16.79,16.8,10389.0,13.0684,13.0762,13.0684,13.0762,10389.0
2018-06-20 12:30:00,16.8,16.8,16.79,16.8,67962.0,13.0762,13.0762,13.0684,13.0762,67962.0
2018-06-20 12:35:00,16.8,16.8,16.8,16.8,31419.0,13.0762,13.0762,13.0762,13.0762,31419.0
2018-06-20 12:40:00,16.8,16.81,16.8,16.81,10128.0,13.0762,13.084,13.0762,13.084,10128.0
2018-06-20 12:45:00,16.81,16.82,16.81,16.81,13800.0,13.084,13.0918,13.084,13.084,13800.0
2018-06-20 12:50:00,16.82,16.82,16.81,16.81,2460.0,13.0918,13.0918,13.084,13.084,2460.0
2018-06-20 12:55:00,16.81,16.81,16.81,16.81,2100.0,13.084,13.084,13.084,13.084,2100.0
2018-06-20 13:00:00,16.81,16.81,16.81,16.81,3612.0,13.084,13.084,13.084,13.084,3612.0
2018-06-20 13:05:00,16.81,16.82,16.81,16.82,7200.0,13.084,13.0918,13.084,13.0918,7200.0
2018-06-20 13:10:00,16.81,16.82,16.81,16.81,4449.0,13.084,13.0918,13.084,13.084,4449.0
2018-06-20 13:15:00,16.81,16.82,16.81,16.82,4200.0,13.084,13.0918,13.084,13.0918,4200.0
2018-06-20 13:20:00,16.81,16.81,16.81,16.81,3000.0,13.084,13.084,13.084,13.084,3000.0
2018-06-20 13:25:00,16.81,16.81,16.8,16.8,9936.0,13.084,13.084,13.0762,13.0762,9936.0
2018-06-20 13:30:00,16.8,16.81,16.8,16.8,8670.0,13.0762,13.084,13.0762,13.0762,8670.0
2018-06-20 13:35:00,16.8,16.8,16.8,16.8,17847.0,13.0762,13.0762,13.0762,13.0762,17847.0
2018-06-20 13:40:00,16.8,16.8,16.79,16.8,1350.0,13.0762,13.0762,13.0684,13.0762,1350.0
2018-06-20 13:45:00,16.8,16.8,16.79,16.8,16368.0,13.0762,13.0762,13.0684,13.0762,16368.0
2018-06-20 13:50:00,16.8,16.8,16.79,16.8,7557.0,13.0762,13.0762,13.0684,13.0762,7557.0
2018-06-20 13:55:00,16.8,16.8,16.8,16.8,5688.0,13.0762,13.0762,13.0762,13.0762,5688.0
2018-06-20 14:00:00,16.8,16.8,16.8,16.8,6252.0,13.0762,13.0762,13.0762,13.0762,6252.0
2018-06-20 14:05:00,16.8,16.81,16.8,16.8,6048.0,13.0762,13.084,13.0762,13.0762,6048.0
2018-06-20 14:10:00,16.8,16.8,16.8,16.8,2877.0,13.0762,13.0762,13.0762,13.0762,2877.0
2018-06-20 14:15:00,16.8,16.8,16.8,16.8,3750.0,13.0762,13.0762,13.0762,13.0762,3750.0
2018-06-20 14:20:00,16.8,16.8,16.8,16.8,2994.0,13.0762,13.0762,13.0762,13.0762,2994.0
2018-06-20 14:25:00,16.8,16.8,16.79,16.79,8637.0,13.0762,13.0762,13.0684,13.0684,8637.0
2018-06-20 14:30:00,16.79,16.79,16.78,16.79,10545.0,13.0684,13.0684,13.0606,13.0684,10545.0
2018-06-20 14:35:00,16.78,16.79,16.78,16.78,10059.0,13.0606,13.0684,13.0606,13.0606,10059.0
2018-06-20 14:40:00,16.78,16.78,16.78,16.78,9342.0,13.0606,13.0606,13.0606,13.0606,9342.0
2018-06-20 14:45:00,16.78,16.78,16.77,16.78,6000.0,13.0606,13.0606,13.0529,13.0606,6000.0
2018-06-20 14:50:00,16.78,16.78,16.78,16.78,32433.0,13.0606,13.0606,13.0606,13.0606,32433.0
2018-06-20 14:55:00,16.78,16.78,16.77,16.77,65046.0,13.0606,13.0606,13.0529,13.0529,65046.0
2018-06-20 15:00:00,16.77,16.78,16.77,16.77,11622.0,13.0529,13.0606,13.0529,13.0529,11622.0
2018-06-20 15:05:00,16.77,16.78,16.77,16.78,7887.0,13.0529,13.0606,13.0529,13.0606,7887.0
2018-06-20 15:10:00,16.78,16.78,16.78,16.78,23187.0,13.0606,13.0606,13.0606,13.0606,23187.0
2018-06-20 15:15:00,16.78,16.79,16.78,16.79,35493.0,13.0606,13.0684,13.0606,13.0684,35493.0
2018-06-20 15:20:00,16.79,16.79,16.78,16.78,20559.0,13.0684,13.0684,13.0606,13.0606,20559.0
2018-06-20 15:25:00,16.79,16.79,16.78,16.79,6111.0,13.0684,13.0684,13.0606,13.0684,6111.0
2018-06-20 15:30:00,16.79,16.79,16.79,16.79,5166.0,13.0684,13.0684,13.0684,13.0684,5166.0
2018-06-20 15:35:00,16.79,16.79,16.79,16.79,11676.0,13.0684,13.0684,13.0684,13.0684,11676.0
2018-06-20 15:40:00,16.79,16.79,16.78,16.78,9792.0,13.0684,13.0684,13.0606,13.0606,9792.0
2018-06-20 15:45:00,16.78,16.79,16.78,16.79,26952.0,13.0606,13.0684,13.0606,13.0684,26952.0
2018-06-20 15:50:00,16.79,16.79,16.78,16.78,18678.0,13.0684,13.0684,13.0606,13.0606,18678.0
2018-06-20 15:55:00,16.78,16.78,16.77,16.78,45633.0,13.0606,13.0606,13.0529,13.0606,45633.0
2018-06-21 09:30:00,16.79,16.83,16.77,16.78,35955.0,13.0684,13.0996,13.0529,13.0606,35955.0
2018-06-21 09:35:00,16.77,16.78,16.76,16.76,13368.0,13.0529,13.0606,13.0451,13.0451,13368.0
2018-06-21 09:40:00,16.76,16.76,16.75,16.75,10041.0,13.0451,13.0451,13.0373,13.0373,10041.0
2018-06-21 09:45:00,16.76,16.77,16.75,16.75,13149.0,13.0451,13.0529,13.0373,13.0373,13149.0
2018-06-21 09:50:00,16.75,16.75,16.74,16.74,12549.0,13.0373,13.0373,13.0295,13.0295,12549.0
2018-06-21 09:55:00,16.74,16.75,16.74,16.75,7506.0,13.0295,13.0373,13.0295,13.0373,7506.0
2018-06-21 10:00:00,16.74,16.75,16.74,16.74,44967.0,13.0295,13.0373,13.0295,13.0295,44967.0
2018-06-21 10:05:00,16.73,16.73,16.72,16.72,22815.0,13.0217,13.0217,13.0139,13.0139,22815.0
2018-06-21 10:10:00,16.71,16.73,16.71,16.73,15258.0,13.0062,13.0217,13.0062,13.0217,15258.0
2018-06-21 10:15:00,16.73,16.74,16.72,16.72,34074.0,13.0217,13.0295,13.0139,13.0139,34074.0
2018-06-21 10:20:00,16.72,16.72,16.71,16.71,8010.0,13.0139,13.0139,13.0062,13.0062,8010.0
2018-06-21 10:25:00,16.71,16.71,16.7,16.7,4812.0,13.0062,13.0062,12.9984,12.9984,4812.0
2018-06-21 10:30:00,16.71,16.72,16.7,16.72,12621.0,13.0062,13.0139,12.9984,13.0139,12621.0
2018-06-21 10:35:00,16.73,16.74,16.71,16.73,9327.0,13.0217,13.0295,13.0062,13.0217,9327.0
2018-06-21 10:40:00,16.72,16.73,16.72,16.72,20943.0,13.0139,13.0217,13.0139,13.0139,20943.0
2018-06-21 10:45:00,16.72,16.74,16.72,16.73,7560.0,13.0139,13.0295,13.0139,13.0217,7560.0
2018-06-21 10:50:00,16.74,16.75,16.73,16.74,16431.0,13.0295,13.0373,13.0217,13.0295,16431.0
2018-06-21 10:55:00,16.74,16.74,16.74,16.74,3705.0,13.0295,13.0295,13.0295,13.0295,3705.0
2018-06-21 11:00:00,16.74,16.75,16.73,16.75,13200.0,13.0295,13.0373,13.0217,13.0373,13200.0
2018-06-21 11:05:00,16.75,16.75,16.73,16.73,24303.0,13.0373,13.0373,13.0217,13.0217,24303.0
2018-06-21 11:10:00,16.74,16.74,16.73,16.74,13356.0,13.0295,13.0295,13.0217,13.0295,13356.0
2018-06-21 11:15:00,16.75,16.76,16.75,16.75,5004.0,13.0373,13.0451,13.0373,13.0373,5004.0
2018-06-21 11:20:00,16.75,16.75,16.75,16.75,2502.0,13.0373,13.0373,13.0373,13.0373,2502.0
2018-06-21 11:25:00,16.75,16.75,16.74,16.74,8154.0,13.0373,13.0373,13.0295,13.0295,8154.0
2018-06-21 11:30:00,16.74,16.75,16.74,16.74,12453.0,13.0295,13.0373,13.0295,13.0295,12453.0
2018-06-21 11:35:00,16.74,16.75,16.74,16.74,11238.0,13.0295,13.0373,13.0295,13.0295,11238.0
2018-06-21 11:40:00,16.74,16.74,16.74,16.74,2898.0,13.0295,13.0295,13.0295,13.0295,2898.0
2018-06-21 11:45:00,16.75,16.75,16.75,16.75,17133.0,13.0373,13.0373,13.0373,13.0373,17133.0
2018-06-21 11:50:00,16.74,16.75,16.74,16.75,9531.0,13.0295,13.0373,13.0295,13.0373,9531.0
2018-06-21 11:55:00,16.74,16.75,16.74,16.74,4662.0,13.0295,13.0373,13.0295,13.0295,4662.0
2018-06-21 12:00:00,16.74,16.74,16.73,16.73,6870.0,13.0295,13.0295,13.0217,13.0217,6870.0
2018-06-21 12:05:00,16.72,16.72,16.71,16.72,6726.0,13.0139,13.0139,13.0062,13.0139,6726.0
2018-06-21 12:10:00,16.72,16.73,16.72,16.72,7392.0,13.0139,13.0217,13.0139,13.0139,7392.0
2018-06-21 12:15:00,16.72,16.72,16.72,16.72,5745.0,13.0139,13.0139,13.0139,13.0139,5745.0
2018-06-21 12:20:00,16.72,16.72,16.71,16.71,2403.0,13.0139,13.0139,13.0062,13.0062,2403.0
2018-06-21 12:25:00,16.71,16.72,16.71,16.72,13587.0,13.0062,13.0139,13.0062,13.0139,13587.0
2018-06-21 12:30:00,16.72,16.72,16.71,16.71,12879.0,13.0139,13.0139,13.0062,13.0062,12879.0
2018-06-21 12:35:00,16.71,16.72,16.71,16.72,2214.0,13.0062,13.0139,13.0062,13.0139,2214.0
2018-06-21 12:40:00,16.72,16.72,16.71,16.72,5409.0,13.0139,13.0139,13.0062,13.0139,5409.0
2018-06-21 12:45:00,16.72,16.72,16.72,16.72,2292.0,13.0139,13.0139,13.0139,13.0139,2292.0
2018-06-21 12:50:00,16.72,16.72,16.72,16.72,20868.0,13.0139,13.0139,13.0139,13.0139,20868.0
2018-06-21 12:55:00,16.72,16.72,16.71,16.71,5166.0,13.0139,13.0139,13.0062,13.0062,5166.0
2018-06-21 13:00:00,16.71,16.71,16.7,16.7,6957.0,13.0062,13.0062,12.9984,12.9984,6957.0
2018-06-21 13:05:00,16.7,16.71,16.7,16.71,9261.0,12.9984,13.0062,12.9984,13.0062,9261.0
2018-06-21 13:10:00,16.71,16.71,16.7,16.7,19290.0,13.0062,13.0062,12.9984,12.9984,19290.0
2018-06-21 13:15:00,16.71,16.71,16.71,16.71,10011.0,13.0062,13.0062,13.0062,13.0062,10011.0
2018-06-21 13:20:00,16.71,16.73,16.71,16.73,6096.0,13.0062,13.0217,13.0062,13.0217,6096.0
2018-06-21 13:25:00,16.72,16.73,16.72,16.73,4845.0,13.0139,13.0217,13.0139,13.0217,4845.0
2018-06-21 13:30:00,16.73,16.73,16.72,16.72,7182.0,13.0217,13.0217,13.0139,13.0139,7182.0
2018-06-21 13:35:00,16.72,16.72,16.72,16.72,6669.0,13.0139,13.0139,13.0139,13.0139,6669.0
2018-06-21 13:40:00,16.72,16.73,16.72,16.73,4854.0,13.0139,13.0217,13.0139,13.0217,4854.0
2018-06-21 13:45:00,16.73,16.73,16.73,16.73,3657.0,13.0217,13.0217,13.0217,13.0217,3657.0
2018-06-21 13:50:00,16.73,16.74,16.73,16.74,10482.0,13.0217,13.0295,13.0217,13.0295,10482.0
2018-06-21 13:55:00,16.74,16.75,16.74,16.75,4995.0,13.0295,13.0373,13.0295,13.0373,4995.0
2018-06-21 14:00:00,16.74,16.75,16.74,16.74,7218.0,13.0295,13.0373,13.0295,13.0295,7218.0
2018-06-21 14:05:00,16.74,16.75,16.74,16.75,29511.0,13.0295,13.0373,13.0295,13.0373,29511.0
2018-06-21 14:10:00,16.75,16.75,16.75,16.75,1200.0,13.0373,13.0373,13.0373,13.0373,1200.0
2018-06-21 14:15:00,16.75,16.75,16.74,16.75,21288.0,13.0373,13.0373,13.0295,13.0373,21288.0
2018-06-21 14:20:00,16.75,16.75,16.74,16.74,11820.0,13.0373,13.0373,13.0295,13.0295,11820.0
2018-06-21 14:25:00,16.74,16.74,16.74,16.74,5907.0,13.0295,13.0295,13.0295,13.0295,5907.0
2018-06-21 14:30:00,16.74,16.75,16.74,16.74,8403.0,13.0295,13.0373,13.0295,13.0295,8403.0
2018-06-21 14:35:00,16.74,16.75,16.73,16.73,10965.0,13.0295,13.0373,13.0217,13.0217,10965.0
2018-06-21 14:40:00,16.73,16.73,16.72,16.73,33828.0,13.0217,13.0217,13.0139,13.0217,33828.0
2018-06-21 14:45:00,16.73,16.73,16.73,16.73,18477.0,13.0217,13.0217,13.0217,13.0217,18477.0
2018-06-21 14:50:00,16.74,16.74,16.73,16.73,38553.0,13.0295,13.0295,13.0217,13.0217,38553.0
2018-06-21 14:55:00,16.73,16.73,16.72,16.73,21909.0,13.0217,13.0217,13.0139,13.0217,21909.0
2018-06-21 15:00:00,16.72,16.73,16.72,16.72,10209.0,13.0139,13.0217,13.0139,13.0139,10209.0
2018-06-21 15:05:00,16.72,16.73,16.72,16.73,15714.0,13.0139,13.0217,13.0139,13.0217,15714.0
2018-06-21 15:10:00,16.72,16.73,16.71,16.71,13962.0,13.0139,13.0217,13.0062,13.0062,13962.0
2018-06-21 15:15:00,16.71,16.71,16.7,16.7,19827.0,13.0062,13.0062,12.9984,12.9984,19827.0
2018-06-21 15:20:00,16.7,16.7,16.68,16.7,51147.0,12.9984,12.9984,12.9828,12.9984,51147.0
2018-06-21 15:25:00,16.7,16.72,16.7,16.71,27138.0,12.9984,13.0139,12.9984,13.0062,27138.0
2018-06-21 15:30:00,16.71,16.71,16.69,16.69,26691.0,13.0062,13.0062,12.9906,12.9906,26691.0
2018-06-21 15:35:00,16.69,16.7,16.69,16.7,30138.0,12.9906,12.9984,12.9906,12.9984,30138.0
2018-06-21 15:40:00,16.69,16.69,16.68,16.68,7140.0,12.9906,12.9906,12.9828,12.9828,7140.0
2018-06-21 15:45:00,16.68,16.7,16.68,16.7,9072.0,12.9828,12.9984,12.9828,12.9984,9072.0
2018-06-21 15:50:00,16.7,16.71,16.7,16.71,8505.0,12.9984,13.0062,12.9984,13.0062,8505.0
2018-06-21 15:55:00,16.71,16.72,16.71,16.71,18255.0,13.0062,13.0139,13.0062,13.0062,18255.0
2018-06-22 09:30:00,16.8,16.82,16.8,16.82,27855.0,13.0762,13.0918,13.0762,13.0918,27855.0
2018-06-22 09:35:00,16.83,16.83,16.82,16.83,28287.0,13.0996,13.0996,13.0918,13.0996,28287.0
2018-06-22 09:40:00,16.83,16.84,16.82,16.82,23127.0,13.0996,13.1073,13.0918,13.0918,23127.0
2018-06-22 09:45:00,16.82,16.82,16.81,16.82,5091.0,13.0918,13.0918,13.084,13.0918,5091.0
2018-06-22 09:50:00,16.82,16.82,16.81,16.82,14097.0,13.0918,13.0918,13.084,13.0918,14097.0
2018-06-22 09:55:00,16.81,16.83,16.81,16.83,12309.0,13.084,13.0996,13.084,13.0996,12309.0
2018-06-22 10:00:00,16.83,16.83,16.82,16.82,14298.0,13.0996,13.0996,13.0918,13.0918,14298.0
2018-06-22 10:05:00,16.82,16.83,16.82,16.83,13566.0,13.0918,13.0996,13.0918,13.0996,13566.0
2018-06-22 10:10:00,16.83,16.83,16.82,16.83,7824.0,13.0996,13.0996,13.0918,13.0996,7824.0
2018-06-22 10:15:00,16.83,16.84,16.83,16.84,15642.0,13.0996,13.1073,13.0996,13.1073,15642.0
2018-06-22 10:20:00,16.83,16.84,16.83,16.83,19989.0,13.0996,13.1073,13.0996,13.0996,19989.0
2018-06-22 10:25:00,16.81,16.81,16.79,16.8,9276.0,13.084,13.084,13.0684,13.0762,9276.0
2018-06-22 10:30:00,16.8,16.81,16.79,16.81,7620.0,13.0762,13.084,13.0684,13.084,7620.0
2018-06-22 10:35:00,16.81,16.82,16.8,16.8,14586.0,13.084,13.0918,13.0762,13.0762,14586.0
2018-06-22 10:40:00,16.8,16.81,16.8,16.81,7701.0,13.0762,13.084,13.0762,13.084,7701.0
2018-06-22 10:45:00,16.81,16.82,16.8,16.81,8100.0,13.084,13.0918,13.0762,13.084,8100.0
2018-06-22 10:50:00,16.8,16.8,16.79,16.8,4845.0,13.0762,13.0762,13.0684,13.0762,4845.0
2018-06-22 10:55:00,16.81,16.82,16.8,16.82,3036.0,13.084,13.0918,13.0762,13.0918,3036.0
2018-06-22 11:00:00,16.82,16.82,16.82,16.82,13866.0,13.0918,13.0918,13.0918,13.0918,13866.0
2018-06-22 11:05:00,16.82,16.82,16.82,16.82,13770.0,13.0918,13.0918,13.0918,13.0918,13770.0
2018-06-22 11:10:00,16.82,16.82,16.81,16.82,2844.0,13.0918,13.0918,13.084,13.0918,2844.0
2018-06-22 11:15:00,16.81,16.82,16.81,16.82,10005.0,13.084,13.0918,13.084,13.0918,10005.0
2018-06-22 11:20:00,16.82,16.82,16.82,16.82,900.0,13.0918,13.0918,13.0918,13.0918,900.0
2018-06-22 11:25:00,16.81,16.83,16.81,16.83,9363.0,13.084,13.0996,13.084,13.0996,9363.0
2018-06-22 11:30:00,16.83,16.83,16.82,16.82,2475.0,13.0996,13.0996,13.0918,13.0918,2475.0
2018-06-22 11:35:00,16.83,16.84,16.83,16.83,6486.0,13.0996,13.1073,13.0996,13.0996,6486.0
2018-06-22 11:40:00,16.83,16.83,16.83,16.83,2898.0,13.0996,13.0996,13.0996,13.0996,2898.0
2018-06-22 11:45:00,16.84,16.84,16.83,16.83,2508.0,13.1073,13.1073,13.0996,13.0996,2508.0
2018-06-22 11:50:00,16.83,16.83,16.83,16.83,32130.0,13.0996,13.0996,13.0996,13.0996,32130.0
2018-06-22 11:55:00,16.83,16.83,16.83,16.83,1500.0,13.0996,13.0996,13.0996,13.0996,1500.0
2018-06-22 12:00:00,16.83,16.83,16.82,16.83,13611.0,13.0996,13.0996,13.0918,13.0996,13611.0
2018-06-22 12:05:00,16.83,16.83,16.82,16.82,5343.0,13.0996,13.0996,13.0918,13.0918,5343.0
2018-06-22 12:10:00,16.82,16.83,16.82,16.83,2403.0,13.0918,13.0996,13.0918,13.0996,2403.0
2018-06-22 12:15:00,16.83,16.83,16.83,16.83,2892.0,13.0996,13.0996,13.0996,13.0996,2892.0
2018-06-22 12:20:00,16.82,16.83,16.82,16.82,750.0,13.0918,13.0996,13.0918,13.0918,750.0
2018-06-22 12:25:00,16.82,16.82,16.82,16.82,7887.0,13.0918,13.0918,13.0918,13.0918,7887.0
2018-06-22 12:30:00,16.82,16.82,16.81,16.82,4206.0,13.0918,13.0918,13.084,13.0918,4206.0
2018-06-22 12:35:00,16.82,16.82,16.81,16.82,5676.0,13.0918,13.0918,13.084,13.0918,5676.0
2018-06-22 12:40:00,16.82,16.82,16.82,16.82,7857.0,13.0918,13.0918,13.0918,13.0918,7857.0
2018-06-22 12:45:00,16.82,16.82,16.82,16.82,5100.0,13.0918,13.0918,13.0918,13.0918,5100.0
2018-06-22 12:50:00,16.82,16.82,16.82,16.82,10443.0,13.0918,13.0918,13.0918,13.0918,10443.0
2018-06-22 12:55:00,16.82,16.82,16.81,16.81,5064.0,13.0918,13.0918,13.084,13.084,5064.0
2018-06-22 13:00:00,16.81,16.82,16.81,16.82,5550.0,13.084,13.0918,13.084,13.0918,5550.0
2018-06-22 13:05:00,16.82,16.82,16.82,16.82,93012.0,13.0918,13.0918,13.0918,13.0918,93012.0
2018-06-22 13:10:00,16.82,16.82,16.81,16.82,19971.0,13.0918,13.0918,13.084,13.0918,19971.0
2018-06-22 13:15:00,16.82,16.82,16.81,16.81,6198.0,13.0918,13.0918,13.084,13.084,6198.0
2018-06-22 13:20:00,16.81,16.81,16.81,16.81,2835.0,13.084,13.084,13.084,13.084,2835.0
2018-06-22 13:25:00,16.81,16.82,16.81,16.82,8535.0,13.084,13.0918,13.084,13.0918,8535.0
2018-06-22 13:30:00,16.82,16.82,16.81,16.82,31416.0,13.0918,13.0918,13.084,13.0918,31416.0
2018-06-22 13:35:00,16.82,16.82,16.81,16.82,2082.0,13.0918,13.0918,13.084,13.0918,2082.0
2018-06-22 13:40:00,16.82,16.83,16.82,16.83,10749.0,13.0918,13.0996,13.0918,13.0996,10749.0
2018-06-22 13:45:00,16.82,16.82,16.82,16.82,7359.0,13.0918,13.0918,13.0918,13.0918,7359.0
2018-06-22 13:50:00,16.82,16.83,16.82,16.83,25779.0,13.0918,13.0996,13.0918,13.0996,25779.0
2018-06-22 13:55:00,16.83,16.83,16.83,16.83,4599.0,13.0996,13.0996,13.0996,13.0996,4599.0
2018-06-22 14:00:00,16.83,16.84,16.83,16.83,8058.0,13.0996,13.1073,13.0996,13.0996,8058.0
2018-06-22 14:05:00,16.83,16.83,16.82,16.83,3210.0,13.0996,13.0996,13.0918,13.0996,3210.0
2018-06-22 14:10:00,16.83,16.83,16.82,16.83,2100.0,13.0996,13.0996,13.0918,13.0996,2100.0
2018-06-22 14:15:00,16.83,16.83,16.82,16.83,9096.0,13.0996,13.0996,13.0918,13.0996,9096.0
2018-06-22 14:20:00,16.83,16.83,16.81,16.81,13638.0,13.0996,13.0996,13.084,13.084,13638.0
2018-06-22 14:25:00,16.81,16.81,16.81,16.81,2268.0,13.084,13.084,13.084,13.084,2268.0
2018-06-22 14:30:00,16.81,16.81,16.81,16.81,3027.0,13.084,13.084,13.084,13.084,3027.0
2018-06-22 14:35:00,16.81,16.81,16.81,16.81,4494.0,13.084,13.084,13.084,13.084,4494.0
2018-06-22 14:40:00,16.81,16.82,16.81,16.81,3288.0,13.084,13.0918,13.084,13.084,3288.0
2018-06-22 14:45:00,16.82,16.82,16.81,16.82,10365.0,13.0918,13.0918,13.084,13.0918,10365.0
2018-06-22 14:50:00,16.82,16.83,16.82,16.82,11859.0,13.0918,13.0996,13.0918,13.0918,11859.0
2018-06-22 14:55:00,16.82,16.82,16.82,16.82,9408.0,13.0918,13.0918,13.0918,13.0918,9408.0
2018-06-22 15:00:00,16.82,16.82,16.82,16.82,7953.0,13.0918,13.0918,13.0918,13.0918,7953.0
2018-06-22 15:05:00,16.82,16.82,16.81,16.82,22620.0,13.0918,13.0918,13.084,13.0918,22620.0
2018-06-22 15:10:00,16.82,16.82,16.82,16.82,9729.0,13.0918,13.0918,13.0918,13.0918,9729.0
2018-06-22 15:15:00,16.82,16.83,16.82,16.82,41085.0,13.0918,13.0996,13.0918,13.0918,41085.0
2018-06-22 15:20:00,16.82,16.82,16.81,16.82,13029.0,13.0918,13.0918,13.084,13.0918,13029.0
2018-06-22 15:25:00,16.83,16.83,16.82,16.83,11061.0,13.0996,13.0996,13.0918,13.0996,11061.0
2018-06-22 15:30:00,16.82,16.82,16.81,16.82,14601.0,13.0918,13.0918,13.084,13.0918,14601.0
2018-06-22 15:35:00,16.82,16.83,16.82,16.82,15900.0,13.0918,13.0996,13.0918,13.0918,15900.0
2018-06-22 15:40:00,16.82,16.82,16.81,16.82,17367.0,13.0918,13.0918,13.084,13.0918,17367.0
2018-06-22 15:45:00,16.81,16.83,16.81,16.82,32964.0,13.084,13.0996,13.084,13.0918,32964.0
2018-06-22 15:50:00,16.82,16.83,16.81,16.82,51228.0,13.0918,13.0996,13.084,13.0918,51228.0
2018-06-22 15:55:00,16.81,16.82,16.78,16.79,76812.0,13.084,13.0918,13.0606,13.0684,76812.0
2018-06-25 09:30:00,16.72,16.74,16.71,16.73,78231.0,13.0139,13.0295,13.0062,13.0217,78231.0
2018-06-25 09:35:00,16.73,16.74,16.72,16.73,14229.0,13.0217,13.0295,13.0139,13.0217,14229.0
2018-06-25 09:40:00,16.73,16.73,16.71,16.72,20685.0,13.0217,13.0217,13.0062,13.0139,20685.0
2018-06-25 09:45:00,16.71,16.71,16.68,16.69,42726.0,13.0062,13.0062,12.9828,12.9906,42726.0
2018-06-25 09:50:00,16.69,16.69,16.68,16.68,29403.0,12.9906,12.9906,12.9828,12.9828,29403.0
2018-06-25 09:55:00,16.69,16.69,16.67,16.67,10500.0,12.9906,12.9906,12.975,12.975,10500.0
2018-06-25 10:00:00,16.67,16.68,16.66,16.66,93078.0,12.975,12.9828,12.9672,12.9672,93078.0
2018-06-25 10:05:00,16.66,16.67,16.66,16.66,27723.0,12.9672,12.975,12.9672,12.9672,27723.0
2018-06-25 10:10:00,16.66,16.67,16.65,16.65,12960.0,12.9672,12.975,12.9595,12.9595,12960.0
2018-06-25 10:15:00,16.65,16.66,16.64,16.65,39354.0,12.9595,12.9672,12.9517,12.9595,39354.0
2018-06-25 10:20:00,16.65,16.65,16.64,16.65,13617.0,12.9595,12.9595,12.9517,12.9595,13617.0
2018-06-25 10:25:00,16.65,16.67,16.65,16.67,25521.0,12.9595,12.975,12.9595,12.975,25521.0
2018-06-25 10:30:00,16.66,16.67,16.65,16.66,20088.0,12.9672,12.975,12.9595,12.9672,20088.0
2018-06-25 10:35:00,16.66,16.68,16.66,16.68,13875.0,12.9672,12.9828,12.9672,12.9828,13875.0
2018-06-25 10:40:00,16.68,16.7,16.67,16.69,14835.0,12.9828,12.9984,12.975,12.9906,14835.0
2018-06-25 10:45:00,16.69,16.7,16.68,16.7,30759.0,12.9906,12.9984,12.9828,12.9984,30759.0
2018-06-25 10:50:00,16.69,16.7,16.67,16.68,49587.0,12.9906,12.9984,12.975,12.9828,49587.0
2018-06-25 10:55:00,16.67,16.68,16.67,16.68,10329.0,12.975,12.9828,12.975,12.9828,10329.0
2018-06-25 11:00:00,16.67,16.68,16.66,16.66,20880.0,12.975,12.9828,12.9672,12.9672,20880.0
2018-06-25 11:05:00,16.66,16.66,16.66,16.66,7800.0,12.9672,12.9672,12.9672,12.9672,7800.0
2018-06-25 11:10:00,16.66,16.67,16.66,16.67,18684.0,12.9672,12.975,12.9672,12.975,18684.0
2018-06-25 11:15:00,16.67,16.67,16.65,16.65,19038.0,12.975,12.975,12.9595,12.9595,19038.0
2018-06-25 11:20:00,16.65,16.65,16.62,16.62,44988.0,12.9595,12.9595,12.9361,12.9361,44988.0
2018-06-25 11:25:00,16.62,16.63,16.62,16.62,51195.0,12.9361,12.9439,12.9361,12.9361,51195.0
2018-06-25 11:30:00,16.62,16.62,16.61,16.61,9591.0,12.9361,12.9361,12.9283,12.9283,9591.0
2018-06-25 11:35:00,16.61,16.62,16.6,16.61,29073.0,12.9283,12.9361,12.9205,12.9283,29073.0
2018-06-25 11:40:00,16.6,16.64,16.6,16.63,27195.0,12.9205,12.9517,12.9205,12.9439,27195.0
2018-06-25 11:45:00,16.63,16.65,16.63,16.65,22842.0,12.9439,12.9595,12.9439,12.9595,22842.0
2018-06-25 11:50:00,16.65,16.65,16.64,16.64,8931.0,12.9595,12.9595,12.9517,12.9517,8931.0
2018-06-25 11:55:00,16.64,16.65,16.63,16.63,12618.0,12.9517,12.9595,12.9439,12.9439,12618.0
2018-06-25 12:00:00,16.63,16.64,16.6,16.61,35799.0,12.9439,12.9517,12.9205,12.9283,35799.0
2018-06-25 12:05:00,16.6,16.6,16.58,16.58,97425.0,12.9205,12.9205,12.905,12.905,97425.0
2018-06-25 12:10:00,16.58,16.6,16.58,16.6,24387.0,12.905,12.9205,12.905,12.9205,24387.0
2018-06-25 12:15:00,16.6,16.61,16.6,16.61,18708.0,12.9205,12.9283,12.9205,12.9283,18708.0
2018-06-25 12:20:00,16.6,16.62,16.59,16.62,11193.0,12.9205,12.9361,12.9128,12.9361,11193.0
2018-06-25 12:25:00,16.62,16.63,16.62,16.62,17184.0,12.9361,12.9439,12.9361,12.9361,17184.0
2018-06-25 12:30:00,16.62,16.63,16.62,16.63,12327.0,12.9361,12.9439,12.9361,12.9439,12327.0
2018-06-25 12:35:00,16.63,16.63,16.62,16.62,19902.0,12.9439,12.9439,12.9361,12.9361,19902.0
2018-06-25 12:40:00,16.62,16.64,16.62,16.63,5541.0,12.9361,12.9517,12.9361,12.9439,5541.0
2018-06-25 12:45:00,16.64,16.64,16.62,16.63,21165.0,12.9517,12.9517,12.9361,12.9439,21165.0
2018-06-25 12:50:00,16.63,16.65,16.63,16.65,9624.0,12.9439,12.9595,12.9439,12.9595,9624.0
2018-06-25 12:55:00,16.64,16.66,16.64,16.66,16422.0,12.9517,12.9672,12.9517,12.9672,16422.0
2018-06-25 13:00:00,16.65,16.65,16.63,16.64,3300.0,12.9595,12.9595,12.9439,12.9517,3300.0
2018-06-25 13:05:00,16.64,16.64,16.64,16.64,7068.0,12.9517,12.9517,12.9517,12.9517,7068.0
2018-06-25 13:10:00,16.64,16.64,16.63,16.63,6459.0,12.9517,12.9517,12.9439,12.9439,6459.0
2018-06-25 13:15:00,16.63,16.63,16.62,16.62,8436.0,12.9439,12.9439,12.9361,12.9361,8436.0
2018-06-25 13:20:00,16.63,16.63,16.62,16.62,5508.0,12.9439,12.9439,12.9361,12.9361,5508.0
2018-06-25 13:25:00,16.62,16.64,16.62,16.63,17169.0,12.9361,12.9517,12.9361,12.9439,17169.0
2018-06-25 13:30:00,16.63,16.65,16.63,16.64,26676.0,12.9439,12.9595,12.9439,12.9517,26676.0
2018-06-25 13:35:00,16.65,16.65,16.64,16.65,9024.0,12.9595,12.9595,12.9517,12.9595,9024.0
2018-06-25 13:40:00,16.65,16.66,16.65,16.66,6000.0,12.9595,12.9672,12.9595,12.9672,6000.0
2018-06-25 13:45:00,16.67,16.67,16.66,16.67,12555.0,12.975,12.975,12.9672,12.975,12555.0
2018-06-25 13:50:00,16.67,16.67,16.66,16.66,4821.0,12.975,12.975,12.9672,12.9672,4821.0
2018-06-25 13:55:00,16.65,16.66,16.65,16.66,5406.0,12.9595,12.9672,12.9595,12.9672,5406.0
2018-06-25 14:00:00,16.66,16.66,16.65,16.65,16986.0,12.9672,12.9672,12.9595,12.9595,16986.0
2018-06-25 14:05:00,16.65,16.66,16.65,16.65,13290.0,12.9595,12.9672,12.9595,12.9595,13290.0
2018-06-25 14:10:00,16.65,16.66,16.65,16.65,5922.0,12.9595,12.9672,12.9595,12.9595,5922.0
2018-06-25 14:15:00,16.65,16.65,16.63,16.64,8214.0,12.9595,12.9595,12.9439,12.9517,8214.0
2018-06-25 14:20:00,16.64,16.64,16.63,16.63,11889.0,12.9517,12.9517,12.9439,12.9439,11889.0
2018-06-25 14:25:00,16.64,16.64,16.63,16.64,9846.0,12.9517,12.9517,12.9439,12.9517,9846.0
2018-06-25 14:30:00,16.64,16.64,16.63,16.63,6762.0,12.9517,12.9517,12.9439,12.9439,6762.0
2018-06-25 14:35:00,16.62,16.62,16.6,16.6,22422.0,12.9361,12.9361,12.9205,12.9205,22422.0
2018-06-25 14:40:00,16.6,16.6,16.59,16.6,12879.0,12.9205,12.9205,12.9128,12.9205,12879.0
2018-06-25 14:45:00,16.6,16.6,16.58,16.58,13041.0,12.9205,12.9205,12.905,12.905,13041.0
2018-06-25 14:50:00,16.58,16.58,16.56,16.56,22248.0,12.905,12.905,12.8894,12.8894,22248.0
2018-06-25 14:55:00,16.55,16.58,16.55,16.58,35784.0,12.8816,12.905,12.8816,12.905,35784.0
2018-06-25 15:00:00,16.58,16.6,16.58,16.6,14532.0,12.905,12.9205,12.905,12.9205,14532.0
2018-06-25 15:05:00,16.6,16.6,16.58,16.59,15708.0,12.9205,12.9205,12.905,12.9128,15708.0
2018-06-25 15:10:00,16.58,16.59,16.57,16.57,35553.0,12.905,12.9128,12.8972,12.8972,35553.0
2018-06-25 15:15:00,16.57,16.6,16.56,16.6,20019.0,12.8972,12.9205,12.8894,12.9205,20019.0
2018-06-25 15:20:00,16.6,16.6,16.59,16.6,5109.0,12.9205,12.9205,12.9128,12.9205,5109.0
2018-06-25 15:25:00,16.6,16.6,16.59,16.6,27810.0,12.9205,12.9205,12.9128,12.9205,27810.0
2018-06-25 15:30:00,16.59,16.61,16.59,16.61,28830.0,12.9128,12.9283,12.9128,12.9283,28830.0
2018-06-25 15:35:00,16.62,16.66,16.62,16.66,50955.0,12.9361,12.9672,12.9361,12.9672,50955.0
2018-06-25 15:40:00,16.67,16.69,16.66,16.66,46767.0,12.975,12.9906,12.9672,12.9672,46767.0
2018-06-25 15:45:00,16.66,16.66,16.65,16.66,44115.0,12.9672,12.9672,12.9595,12.9672,44115.0
2018-06-25 15:50:00,16.66,16.67,16.65,16.67,23196.0,12.9672,12.975,12.9595,12.975,23196.0
2018-06-25 15:55:00,16.67,16.68,16.65,16.65,98637.0,12.975,12.9828,12.9595,12.9595,98637.0
2018-06-26 09:30:00,16.52,16.54,16.52,16.52,75411.0,12.9638,12.9795,12.9638,12.9638,75411.0
2018-06-26 09:35:00,16.52,16.52,16.5,16.5,26166.0,12.9638,12.9638,12.9481,12.9481,26166.0
2018-06-26 09:40:00,16.5,16.51,16.5,16.51,41109.0,12.9481,12.9559,12.9481,12.9559,41109.0
2018-06-26 09:45:00,16.51,16.51,16.47,16.48,30426.0,12.9559,12.9559,12.9245,12.9324,30426.0
2018-06-26 09:50:00,16.47,16.48,16.46,16.48,34953.0,12.9245,12.9324,12.9167,12.9324,34953.0
2018-06-26 09:55:00,16.47,16.49,16.47,16.48,26868.0,12.9245,12.9402,12.9245,12.9324,26868.0
2018-06-26 10:00:00,16.49,16.5,16.48,16.48,27594.0,12.9402,12.9481,12.9324,12.9324,27594.0
2018-06-26 10:05:00,16.48,16.49,16.48,16.49,26379.0,12.9324,12.9402,12.9324,12.9402,26379.0
2018-06-26 10:10:00,16.49,16.5,16.49,16.5,13959.0,12.9402,12.9481,12.9402,12.9481,13959.0
2018-06-26 10:15:00,16.51,16.52,16.5,16.5,25377.0,12.9559,12.9638,12.9481,12.9481,25377.0
2018-06-26 10:20:00,16.49,16.5,16.49,16.49,11868.0,12.9402,12.9481,12.9402,12.9402,11868.0
2018-06-26 10:25:00,16.49,16.5,16.49,16.49,8721.0,12.9402,12.9481,12.9402,12.9402,8721.0
2018-06-26 10:30:00,16.49,16.5,16.48,16.5,16794.0,12.9402,12.9481,12.9324,12.9481,16794.0
2018-06-26 10:35:00,16.49,16.5,16.49,16.49,16854.0,12.9402,12.9481,12.9402,12.9402,16854.0
2018-06-26 10:40:00,16.49,16.49,16.48,16.49,10701.0,12.9402,12.9402,12.9324,12.9402,10701.0
2018-06-26 10:45:00,16.5,16.5,16.47,16.48,18411.0,12.9481,12.9481,12.9245,12.9324,18411.0
2018-06-26 10:50:00,16.49,16.49,16.49,16.49,3600.0,12.9402,12.9402,12.9402,12.9402,3600.0
2018-06-26 10:55:00,16.49,16.5,16.49,16.49,18126.0,12.9402,12.9481,12.9402,12.9402,18126.0
2018-06-26 11:00:00,16.49,16.5,16.49,16.49,10911.0,12.9402,12.9481,12.9402,12.9402,10911.0
2018-06-26 11:05:00,16.49,16.49,16.49,16.49,7650.0,12.9402,12.9402,12.9402,12.9402,7650.0
2018-06-26 11:10:00,16.51,16.51,16.5,16.5,22158.0,12.9559,12.9559,12.9481,12.9481,22158.0
2018-06-26 11:15:00,16.5,16.51,16.5,16.5,9120.0,12.9481,12.9559,12.9481,12.9481,9120.0
2018-06-26 11:20:00,16.5,16.51,16.5,16.51,17367.0,12.9481,12.9559,12.9481,12.9559,17367.0
2018-06-26 11:25:00,16.51,16.51,16.5,16.5,17982.0,12.9559,12.9559,12.9481,12.9481,17982.0
2018-06-26 11:30:00,16.5,16.5,16.5,16.5,97713.0,12.9481,12.9481,12.9481,12.9481,97713.0
2018-06-26 11:35:00,16.5,16.51,16.5,16.51,11166.0,12.9481,12.9559,12.9481,12.9559,11166.0
2018-06-26 11:40:00,16.51,16.52,16.51,16.51,41598.0,12.9559,12.9638,12.9559,12.9559,41598.0
2018-06-26 11:45:00,16.52,16.52,16.51,16.51,13326.0,12.9638,12.9638,12.9559,12.9559,13326.0
2018-06-26 11:50:00,16.52,16.52,16.51,16.52,20637.0,12.9638,12.9638,12.9559,12.9638,20637.0
2018-06-26 11:55:00,16.51,16.51,16.5,16.51,22893.0,12.9559,12.9559,12.9481,12.9559,22893.0
2018-06-26 12:00:00,16.52,16.52,16.51,16.52,4905.0,12.9638,12.9638,12.9559,12.9638,4905.0
2018-06-26 12:05:00,16.52,16.53,16.51,16.52,31947.0,12.9638,12.9716,12.9559,12.9638,31947.0
2018-06-26 12:10:00,16.52,16.53,16.52,16.53,120183.0,12.9638,12.9716,12.9638,12.9716,120183.0
2018-06-26 12:15:00,16.53,16.53,16.51,16.51,11811.0,12.9716,12.9716,12.9559,12.9559,11811.0
2018-06-26 12:20:00,16.52,16.52,16.51,16.51,8253.0,12.9638,12.9638,12.9559,12.9559,8253.0
2018-06-26 12:25:00,16.51,16.51,16.5,16.5,6762.0,12.9559,12.9559,12.9481,12.9481,6762.0
2018-06-26 12:30:00,16.5,16.51,16.5,16.5,9411.0,12.9481,12.9559,12.9481,12.9481,9411.0
2018-06-26 12:35:00,16.5,16.5,16.5,16.5,600.0,12.9481,12.9481,12.9481,12.9481,600.0
2018-06-26 12:40:00,16.5,16.51,16.5,16.51,5181.0,12.9481,12.9559,12.9481,12.9559,5181.0
2018-06-26 12:45:00,16.49,16.5,16.49,16.49,8010.0,12.9402,12.9481,12.9402,12.9402,8010.0
2018-06-26 12:50:00,16.5,16.5,16.49,16.5,5364.0,12.9481,12.9481,12.9402,12.9481,5364.0
2018-06-26 12:55:00,16.5,16.51,16.49,16.5,11349.0,12.9481,12.9559,12.9402,12.9481,11349.0
2018-06-26 13:00:00,16.5,16.5,16.5,16.5,4677.0,12.9481,12.9481,12.9481,12.9481,4677.0
2018-06-26 13:05:00,16.5,16.51,16.5,16.51,10332.0,12.9481,12.9559,12.9481,12.9559,10332.0
2018-06-26 13:10:00,16.51,16.51,16.51,16.51,14079.0,12.9559,12.9559,12.9559,12.9559,14079.0
2018-06-26 13:15:00,16.51,16.52,16.51,16.52,6123.0,12.9559,12.9638,12.9559,12.9638,6123.0
2018-06-26 13:20:00,16.52,16.52,16.52,16.52,8823.0,12.9638,12.9638,12.9638,12.9638,8823.0
2018-06-26 13:25:00,16.52,16.52,16.52,16.52,2514.0,12.9638,12.9638,12.9638,12.9638,2514.0
2018-06-26 13:30:00,16.52,16.52,16.51,16.51,12120.0,12.9638,12.9638,12.9559,12.9559,12120.0
2018-06-26 13:35:00,16.51,16.52,16.51,16.52,4056.0,12.9559,12.9638,12.9559,12.9638,4056.0
2018-06-26 13:40:00,16.52,16.52,16.52,16.52,11985.0,12.9638,12.9638,12.9638,12.9638,11985.0
2018-06-26 13:45:00,16.51,16.52,16.51,16.52,19314.0,12.9559,12.9638,12.9559,12.9638,19314.0
2018-06-26 13:50:00,16.52,16.52,16.51,16.52,5913.0,12.9638,12.9638,12.9559,12.9638,5913.0
2018-06-26 13:55:00,16.52,16.52,16.51,16.52,27420.0,12.9638,12.9638,12.9559,12.9638,27420.0
2018-06-26 14:00:00,16.52,16.52,16.52,16.52,4134.0,12.9638,12.9638,12.9638,12.9638,4134.0
2018-06-26 14:05:00,16.52,16.52,16.51,16.51,11715.0,12.9638,12.9638,12.9559,12.9559,11715.0
2018-06-26 14:10:00,16.52,16.52,16.51,16.52,4806.0,12.9638,12.9638,12.9559,12.9638,4806.0
2018-06-26 14:15:00,16.52,16.52,16.51,16.52,4221.0,12.9638,12.9638,12.9559,12.9638,4221.0
2018-06-26 14:20:00,16.52,16.52,16.51,16.52,1968.0,12.9638,12.9638,12.9559,12.9638,1968.0
2018-06-26 14:25:00,16.52,16.52,16.51,16.52,4938.0,12.9638,12.9638,12.9559,12.9638,4938.0
2018-06-26 14:30:00,16.52,16.52,16.51,16.52,11652.0,12.9638,12.9638,12.9559,12.9638,11652.0
2018-06-26 14:35:00,16.52,16.53,16.52,16.53,8418.0,12.9638,12.9716,12.9638,12.9716,8418.0
2018-06-26 14:40:00,16.53,16.53,16.53,16.53,4908.0,12.9716,12.9716,12.9716,12.9716,4908.0
2018-06-26 14:45:00,16.53,16.54,16.53,16.53,2919.0,12.9716,12.9795,12.9716,12.9716,2919.0
2018-06-26 14:50:00,16.53,16.53,16.53,16.53,1200.0,12.9716,12.9716,12.9716,12.9716,1200.0
2018-06-26 14:55:00,16.53,16.53,16.52,16.53,6099.0,12.9716,12.9716,12.9638,12.9716,6099.0
2018-06-26 15:00:00,16.52,16.53,16.52,16.53,6753.0,12.9638,12.9716,12.9638,12.9716,6753.0
2018-06-26 15:05:00,16.52,16.52,16.51,16.51,3765.0,12.9638,12.9638,12.9559,12.9559,3765.0
2018-06-26 15:10:00,16.52,16.52,16.51,16.52,10260.0,12.9638,12.9638,12.9559,12.9638,10260.0
2018-06-26 15:15:00,16.52,16.52,16.51,16.52,16017.0,12.9638,12.9638,12.9559,12.9638,16017.0
2018-06-26 15:20:00,16.51,16.52,16.51,16.52,9876.0,12.9559,12.9638,12.9559,12.9638,9876.0
2018-06-26 15:25:00,16.51,16.52,16.51,16.51,15183.0,12.9559,12.9638,12.9559,12.9559,15183.0
2018-06-26 15:30:00,16.51,16.52,16.51,16.52,14232.0,12.9559,12.9638,12.9559,12.9638,14232.0
2018-06-26 15:35:00,16.52,16.52,16.51,16.51,20502.0,12.9638,12.9638,12.9559,12.9559,20502.0
2018-06-26 15:40:00,16.51,16.51,16.5,16.5,11049.0,12.9559,12.9559,12.9481,12.9481,11049.0
2018-06-26 15:45:00,16.5,16.5,16.48,16.48,34182.0,12.9481,12.9481,12.9324,12.9324,34182.0
2018-06-26 15:50:00,16.48,16.48,16.47,16.48,40005.0,12.9324,12.9324,12.9245,12.9324,40005.0
2018-06-26 15:55:00,16.48,16.48,16.47,16.48,57117.0,12.9324,12.9324,12.9245,12.9324,57117.0
2018-06-27 09:30:00,16.5,16.5,16.49,16.49,38019.0,12.9481,12.9481,12.9402,12.9402,38019.0
2018-06-27 09:35:00,16.49,16.49,16.47,16.48,7926.0,12.9402,12.9402,12.9245,12.9324,7926.0
2018-06-27 09:40:00,16.48,16.49,16.47,16.49,25980.0,12.9324,12.9402,12.9245,12.9402,25980.0
2018-06-27 09:45:00,16.48,16.51,16.48,16.51,48282.0,12.9324,12.9559,12.9324,12.9559,48282.0
2018-06-27 09:50:00,16.51,16.54,16.51,16.54,16791.0,12.9559,12.9795,12.9559,12.9795,16791.0
2018-06-27 09:55:00,16.54,16.56,16.54,16.56,23016.0,12.9795,12.9952,12.9795,12.9952,23016.0
2018-06-27 10:00:00,16.56,16.56,16.55,16.56,22620.0,12.9952,12.9952,12.9873,12.9952,22620.0
2018-06-27 10:05:00,16.56,16.57,16.56,16.57,17121.0,12.9952,13.003,12.9952,13.003,17121.0
2018-06-27 10:10:00,16.57,16.59,16.57,16.59,13938.0,13.003,13.0187,13.003,13.0187,13938.0
2018-06-27 10:15:00,16.59,16.6,16.58,16.59,20718.0,13.0187,13.0265,13.0108,13.0187,20718.0
2018-06-27 10:20:00,16.59,16.59,16.58,16.58,8112.0,13.0187,13.0187,13.0108,13.0108,8112.0
2018-06-27 10:25:00,16.57,16.57,16.57,16.57,10224.0,13.003,13.003,13.003,13.003,10224.0
2018-06-27 10:30:00,16.57,16.57,16.57,16.57,8394.0,13.003,13.003,13.003,13.003,8394.0
2018-06-27 10:35:00,16.57,16.59,16.57,16.59,8805.0,13.003,13.0187,13.003,13.0187,8805.0
2018-06-27 10:40:00,16.59,16.59,16.59,16.59,4011.0,13.0187,13.0187,13.0187,13.0187,4011.0
2018-06-27 10:45:00,16.59,16.59,16.59,16.59,11100.0,13.0187,13.0187,13.0187,13.0187,11100.0
2018-06-27 10:50:00,16.58,16.59,16.58,16.58,13242.0,13.0108,13.0187,13.0108,13.0108,13242.0
2018-06-27 10:55:00,16.58,16.59,16.58,16.59,12096.0,13.0108,13.0187,13.0108,13.0187,12096.0
2018-06-27 11:00:00,16.58,16.6,16.58,16.58,9126.0,13.0108,13.0265,13.0108,13.0108,9126.0
2018-06-27 11:05:00,16.57,16.57,16.55,16.56,30987.0,13.003,13.003,12.9873,12.9952,30987.0
2018-06-27 11:10:00,16.56,16.56,16.55,16.55,19098.0,12.9952,12.9952,12.9873,12.9873,19098.0
2018-06-27 11:15:00,16.56,16.56,16.55,16.55,14595.0,12.9952,12.9952,12.9873,12.9873,14595.0
2018-06-27 11:20:00,16.56,16.56,16.53,16.53,14499.0,12.9952,12.9952,12.9716,12.9716,14499.0
2018-06-27 11:25:00,16.53,16.53,16.52,16.52,8340.0,12.9716,12.9716,12.9638,12.9638,8340.0
2018-06-27 11:30:00,16.52,16.52,16.51,16.52,24393.0,12.9638,12.9638,12.9559,12.9638,24393.0
2018-06-27 11:35:00,16.53,16.54,16.53,16.54,5574.0,12.9716,12.9795,12.9716,12.9795,5574.0
2018-06-27 11:40:00,16.53,16.53,16.53,16.53,10020.0,12.9716,12.9716,12.9716,12.9716,10020.0
2018-06-27 11:45:00,16.53,16.55,16.53,16.55,5622.0,12.9716,12.9873,12.9716,12.9873,5622.0
2018-06-27 11:50:00,16.54,16.55,16.54,16.55,9492.0,12.9795,12.9873,12.9795,12.9873,9492.0
2018-06-27 11:55:00,16.55,16.55,16.54,16.55,20598.0,12.9873,12.9873,12.9795,12.9873,20598.0
2018-06-27 12:00:00,16.54,16.56,16.54,16.55,8991.0,12.9795,12.9952,12.9795,12.9873,8991.0
2018-06-27 12:05:00,16.55,16.56,16.55,16.56,11877.0,12.9873,12.9952,12.9873,12.9952,11877.0
2018-06-27 12:10:00,16.56,16.56,16.55,16.55,3099.0,12.9952,12.9952,12.9873,12.9873,3099.0
2018-06-27 12:15:00,16.56,16.57,16.55,16.57,24810.0,12.9952,13.003,12.9873,13.003,24810.0
2018-06-27 12:20:00,16.56,16.57,16.56,16.56,111081.0,12.9952,13.003,12.9952,12.9952,111081.0
2018-06-27 12:25:00,16.55,16.55,16.55,16.55,4047.0,12.9873,12.9873,12.9873,12.9873,4047.0
2018-06-27 12:30:00,16.54,16.54,16.53,16.53,12054.0,12.9795,12.9795,12.9716,12.9716,12054.0
2018-06-27 12:35:00,16.53,16.53,16.52,16.53,15177.0,12.9716,12.9716,12.9638,12.9716,15177.0
2018-06-27 12:40:00,16.53,16.53,16.51,16.51,19767.0,12.9716,12.9716,12.9559,12.9559,19767.0
2018-06-27 12:45:00,16.51,16.52,16.51,16.51,7785.0,12.9559,12.9638,12.9559,12.9559,7785.0
2018-06-27 12:50:00,16.52,16.52,16.51,16.51,9114.0,12.9638,12.9638,12.9559,12.9559,9114.0
2018-06-27 12:55:00,16.51,16.51,16.49,16.49,15432.0,12.9559,12.9559,12.9402,12.9402,15432.0
2018-06-27 13:00:00,16.5,16.5,16.49,16.5,12660.0,12.9481,12.9481,12.9402,12.9481,12660.0
2018-06-27 13:05:00,16.49,16.49,16.48,16.48,8463.0,12.9402,12.9402,12.9324,12.9324,8463.0
2018-06-27 13:10:00,16.48,16.48,16.47,16.47,23160.0,12.9324,12.9324,12.9245,12.9245,23160.0
2018-06-27 13:15:00,16.47,16.47,16.43,16.43,40293.0,12.9245,12.9245,12.8931,12.8931,40293.0
2018-06-27 13:20:00,16.44,16.46,16.44,16.45,76296.0,12.901,12.9167,12.901,12.9088,76296.0
2018-06-27 13:25:00,16.45,16.45,16.44,16.45,7869.0,12.9088,12.9088,12.901,12.9088,7869.0
2018-06-27 13:30:00,16.44,16.45,16.44,16.45,9090.0,12.901,12.9088,12.901,12.9088,9090.0
2018-06-27 13:35:00,16.46,16.46,16.44,16.45,12165.0,12.9167,12.9167,12.901,12.9088,12165.0
2018-06-27 13:40:00,16.46,16.46,16.46,16.46,2610.0,12.9167,12.9167,12.9167,12.9167,2610.0
2018-06-27 13:45:00,16.46,16.46,16.44,16.44,40992.0,12.9167,12.9167,12.901,12.901,40992.0
2018-06-27 13:50:00,16.42,16.44,16.42,16.44,9219.0,12.8853,12.901,12.8853,12.901,9219.0
2018-06-27 13:55:00,16.43,16.45,16.43,16.45,12513.0,12.8931,12.9088,12.8931,12.9088,12513.0
2018-06-27 14:00:00,16.44,16.45,16.44,16.45,7938.0,12.901,12.9088,12.901,12.9088,7938.0
2018-06-27 14:05:00,16.45,16.46,16.44,16.44,10935.0,12.9088,12.9167,12.901,12.901,10935.0
2018-06-27 14:10:00,16.42,16.43,16.42,16.42,19128.0,12.8853,12.8931,12.8853,12.8853,19128.0
2018-06-27 14:15:00,16.42,16.44,16.42,16.43,9525.0,12.8853,12.901,12.8853,12.8931,9525.0
2018-06-27 14:20:00,16.44,16.44,16.44,16.44,2100.0,12.901,12.901,12.901,12.901,2100.0
2018-06-27 14:25:00,16.44,16.44,16.43,16.43,14754.0,12.901,12.901,12.8931,12.8931,14754.0
2018-06-27 14:30:00,16.42,16.42,16.41,16.42,4635.0,12.8853,12.8853,12.8774,12.8853,4635.0
2018-06-27 14:35:00,16.42,16.43,16.42,16.43,15426.0,12.8853,12.8931,12.8853,12.8931,15426.0
2018-06-27 14:40:00,16.43,16.44,16.43,16.44,2094.0,12.8931,12.901,12.8931,12.901,2094.0
2018-06-27 14:45:00,16.44,16.44,16.42,16.42,3408.0,12.901,12.901,12.8853,12.8853,3408.0
2018-06-27 14:50:00,16.42,16.42,16.4,16.4,6240.0,12.8853,12.8853,12.8696,12.8696,6240.0
2018-06-27 14:55:00,16.4,16.4,16.39,16.39,10401.0,12.8696,12.8696,12.8617,12.8617,10401.0
2018-06-27 15:00:00,16.39,16.4,16.39,16.4,9879.0,12.8617,12.8696,12.8617,12.8696,9879.0
2018-06-27 15:05:00,16.4,16.4,16.38,16.39,36309.0,12.8696,12.8696,12.8539,12.8617,36309.0
2018-06-27 15:10:00,16.38,16.39,16.36,16.37,49398.0,12.8539,12.8617,12.8382,12.8461,49398.0
2018-06-27 15:15:00,16.36,16.38,16.36,16.38,19032.0,12.8382,12.8539,12.8382,12.8539,19032.0
2018-06-27 15:20:00,16.38,16.39,16.38,16.39,6330.0,12.8539,12.8617,12.8539,12.8617,6330.0
2018-06-27 15:25:00,16.4,16.43,16.39,16.42,15585.0,12.8696,12.8931,12.8617,12.8853,15585.0
2018-06-27 15:30:00,16.42,16.43,16.42,16.42,23022.0,12.8853,12.8931,12.8853,12.8853,23022.0
2018-06-27 15:35:00,16.41,16.42,16.41,16.41,14334.0,12.8774,12.8853,12.8774,12.8774,14334.0
2018-06-27 15:40:00,16.42,16.44,16.42,16.43,9564.0,12.8853,12.901,12.8853,12.8931,9564.0
2018-06-27 15:45:00,16.42,16.42,16.38,16.38,31359.0,12.8853,12.8853,12.8539,12.8539,31359.0
2018-06-27 15:50:00,16.38,16.39,16.37,16.39,38718.0,12.8539,12.8617,12.8461,12.8617,38718.0
2018-06-27 15:55:00,16.39,16.4,16.37,16.37,96141.0,12.8617,12.8696,12.8461,12.8461,96141.0
2018-06-28 09:30:00,16.32,16.36,16.32,16.36,75558.0,12.8068,12.8382,12.8068,12.8382,75558.0
2018-06-28 09:35:00,16.36,16.36,16.34,16.34,11265.0,12.8382,12.8382,12.8225,12.8225,11265.0
2018-06-28 09:40:00,16.35,16.37,16.35,16.35,15300.0,12.8304,12.8461,12.8304,12.8304,15300.0
2018-06-28 09:45:00,16.35,16.35,16.31,16.32,33555.0,12.8304,12.8304,12.799,12.8068,33555.0
2018-06-28 09:50:00,16.32,16.36,16.31,16.36,18489.0,12.8068,12.8382,12.799,12.8382,18489.0
2018-06-28 09:55:00,16.35,16.36,16.35,16.35,31467.0,12.8304,12.8382,12.8304,12.8304,31467.0
2018-06-28 10:00:00,16.35,16.37,16.35,16.35,19704.0,12.8304,12.8461,12.8304,12.8304,19704.0
2018-06-28 10:05:00,16.35,16.36,16.34,16.35,12033.0,12.8304,12.8382,12.8225,12.8304,12033.0
2018-06-28 10:10:00,16.35,16.35,16.33,16.33,17058.0,12.8304,12.8304,12.8147,12.8147,17058.0
2018-06-28 10:15:00,16.33,16.34,16.32,16.33,40329.0,12.8147,12.8225,12.8068,12.8147,40329.0
2018-06-28 10:20:00,16.33,16.34,16.32,16.33,21603.0,12.8147,12.8225,12.8068,12.8147,21603.0
2018-06-28 10:25:00,16.34,16.36,16.33,16.33,29025.0,12.8225,12.8382,12.8147,12.8147,29025.0
2018-06-28 10:30:00,16.33,16.33,16.32,16.32,22833.0,12.8147,12.8147,12.8068,12.8068,22833.0
2018-06-28 10:35:00,16.33,16.34,16.31,16.34,26673.0,12.8147,12.8225,12.799,12.8225,26673.0
2018-06-28 10:40:00,16.34,16.35,16.32,16.35,23142.0,12.8225,12.8304,12.8068,12.8304,23142.0
2018-06-28 10:45:00,16.35,16.35,16.34,16.34,14172.0,12.8304,12.8304,12.8225,12.8225,14172.0
2018-06-28 10:50:00,16.33,16.36,16.32,16.35,44904.0,12.8147,12.8382,12.8068,12.8304,44904.0
2018-06-28 10:55:00,16.35,16.37,16.34,16.37,15723.0,12.8304,12.8461,12.8225,12.8461,15723.0
2018-06-28 11:00:00,16.37,16.37,16.33,16.34,35253.0,12.8461,12.8461,12.8147,12.8225,35253.0
2018-06-28 11:05:00,16.34,16.35,16.33,16.35,11886.0,12.8225,12.8304,12.8147,12.8304,11886.0
2018-06-28 11:10:00,16.35,16.35,16.33,16.33,29271.0,12.8304,12.8304,12.8147,12.8147,29271.0
2018-06-28 11:15:00,16.33,16.34,16.33,16.34,8307.0,12.8147,12.8225,12.8147,12.8225,8307.0
2018-06-28 11:20:00,16.35,16.35,16.33,16.35,14121.0,12.8304,12.8304,12.8147,12.8304,14121.0
2018-06-28 11:25:00,16.37,16.39,16.36,16.38,29343.0,12.8461,12.8617,12.8382,12.8539,29343.0
2018-06-28 11:30:00,16.38,16.39,16.38,16.38,18570.0,12.8539,12.8617,12.8539,12.8539,18570.0
2018-06-28 11:35:00,16.38,16.39,16.38,16.39,16758.0,12.8539,12.8617,12.8539,12.8617,16758.0
2018-06-28 11:40:00,16.39,16.39,16.37,16.38,41064.0,12.8617,12.8617,12.8461,12.8539,41064.0
2018-06-28 11:45:00,16.38,16.38,16.35,16.36,16920.0,12.8539,12.8539,12.8304,12.8382,16920.0
2018-06-28 11:50:00,16.36,16.36,16.36,16.36,24429.0,12.8382,12.8382,12.8382,12.8382,24429.0
2018-06-28 11:55:00,16.36,16.38,16.36,16.37,22344.0,12.8382,12.8539,12.8382,12.8461,22344.0
2018-06-28 12:00:00,16.38,16.38,16.37,16.37,48918.0,12.8539,12.8539,12.8461,12.8461,48918.0
2018-06-28 12:05:00,16.37,16.38,16.36,16.36,26796.0,12.8461,12.8539,12.8382,12.8382,26796.0
2018-06-28 12:10:00,16.36,16.36,16.35,16.35,19962.0,12.8382,12.8382,12.8304,12.8304,19962.0
2018-06-28 12:15:00,16.35,16.35,16.34,16.35,36861.0,12.8304,12.8304,12.8225,12.8304,36861.0
2018-06-28 12:20:00,16.35,16.35,16.32,16.33,35598.0,12.8304,12.8304,12.8068,12.8147,35598.0
2018-06-28 12:25:00,16.33,16.34,16.32,16.34,25581.0,12.8147,12.8225,12.8068,12.8225,25581.0
2018-06-28 12:30:00,16.34,16.34,16.34,16.34,2121.0,12.8225,12.8225,12.8225,12.8225,2121.0
2018-06-28 12:35:00,16.34,16.35,16.33,16.35,19776.0,12.8225,12.8304,12.8147,12.8304,19776.0
2018-06-28 12:40:00,16.34,16.34,16.34,16.34,27204.0,12.8225,12.8225,12.8225,12.8225,27204.0
2018-06-28 12:45:00,16.33,16.34,16.33,16.34,13134.0,12.8147,12.8225,12.8147,12.8225,13134.0
2018-06-28 12:50:00,16.34,16.36,16.34,16.36,16575.0,12.8225,12.8382,12.8225,12.8382,16575.0
2018-06-28 12:55:00,16.36,16.37,16.35,16.37,16794.0,12.8382,12.8461,12.8304,12.8461,16794.0
2018-06-28 13:00:00,16.37,16.37,16.36,16.37,26673.0,12.8461,12.8461,12.8382,12.8461,26673.0
2018-06-28 13:05:00,16.37,16.38,16.36,16.36,15156.0,12.8461,12.8539,12.8382,12.8382,15156.0
2018-06-28 13:10:00,16.36,16.37,16.36,16.36,194229.0,12.8382,12.8461,12.8382,12.8382,194229.0
2018-06-28 13:15:00,16.36,16.38,16.36,16.37,20604.0,12.8382,12.8539,12.8382,12.8461,20604.0
2018-06-28 13:20:00,16.37,16.38,16.37,16.37,25197.0,12.8461,12.8539,12.8461,12.8461,25197.0
2018-06-28 13:25:00,16.37,16.38,16.37,16.37,16176.0,12.8461,12.8539,12.8461,12.8461,16176.0
2018-06-28 13:30:00,16.38,16.38,16.37,16.38,11229.0,12.8539,12.8539,12.8461,12.8539,11229.0
2018-06-28 13:35:00,16.38,16.38,16.37,16.37,13863.0,12.8539,12.8539,12.8461,12.8461,13863.0
2018-06-28 13:40:00,16.38,16.39,16.37,16.38,11157.0,12.8539,12.8617,12.8461,12.8539,11157.0
2018-06-28 13:45:00,16.38,16.38,16.37,16.38,20808.0,12.8539,12.8539,12.8461,12.8539,20808.0
2018-06-28 13:50:00,16.37,16.4,16.37,16.39,15561.0,12.8461,12.8696,12.8461,12.8617,15561.0
2018-06-28 13:55:00,16.4,16.4,16.39,16.39,16248.0,12.8696,12.8696,12.8617,12.8617,16248.0
2018-06-28 14:00:00,16.4,16.4,16.39,16.4,15057.0,12.8696,12.8696,12.8617,12.8696,15057.0
2018-06-28 14:05:00,16.4,16.4,16.39,16.4,10125.0,12.8696,12.8696,12.8617,12.8696,10125.0
2018-06-28 14:10:00,16.39,16.39,16.38,16.39,2346.0,12.8617,12.8617,12.8539,12.8617,2346.0
2018-06-28 14:15:00,16.39,16.39,16.39,16.39,19035.0,12.8617,12.8617,12.8617,12.8617,19035.0
2018-06-28 14:20:00,16.4,16.41,16.4,16.41,13068.0,12.8696,12.8774,12.8696,12.8774,13068.0
2018-06-28 14:25:00,16.4,16.41,16.4,16.41,4101.0,12.8696,12.8774,12.8696,12.8774,4101.0
2018-06-28 14:30:00,16.41,16.41,16.4,16.4,14175.0,12.8774,12.8774,12.8696,12.8696,14175.0
2018-06-28 14:35:00,16.4,16.4,16.4,16.4,13017.0,12.8696,12.8696,12.8696,12.8696,13017.0
2018-06-28 14:40:00,16.4,16.41,16.4,16.4,17319.0,12.8696,12.8774,12.8696,12.8696,17319.0
2018-06-28 14:45:00,16.4,16.42,16.4,16.41,35175.0,12.8696,12.8853,12.8696,12.8774,35175.0
2018-06-28 14:50:00,16.41,16.43,16.41,16.43,11721.0,12.8774,12.8931,12.8774,12.8931,11721.0
2018-06-28 14:55:00,16.43,16.44,16.42,16.44,13749.0,12.8931,12.901,12.8853,12.901,13749.0
2018-06-28 15:00:00,16.44,16.44,16.43,16.44,4794.0,12.901,12.901,12.8931,12.901,4794.0
2018-06-28 15:05:00,16.44,16.45,16.43,16.44,19989.0,12.901,12.9088,12.8931,12.901,19989.0
2018-06-28 15:10:00,16.44,16.45,16.44,16.45,15345.0,12.901,12.9088,12.901,12.9088,15345.0
2018-06-28 15:15:00,16.45,16.45,16.44,16.45,18054.0,12.9088,12.9088,12.901,12.9088,18054.0
2018-06-28 15:20:00,16.45,16.46,16.45,16.45,13275.0,12.9088,12.9167,12.9088,12.9088,13275.0
2018-06-28 15:25:00,16.45,16.45,16.44,16.44,16983.0,12.9088,12.9088,12.901,12.901,16983.0
2018-06-28 15:30:00,16.44,16.44,16.42,16.42,61857.0,12.901,12.901,12.8853,12.8853,61857.0
2018-06-28 15:35:00,16.43,16.43,16.42,16.42,18978.0,12.8931,12.8931,12.8853,12.8853,18978.0
2018-06-28 15:40:00,16.43,16.43,16.42,16.43,19476.0,12.8931,12.8931,12.8853,12.8931,19476.0
2018-06-28 15:45:00,16.42,16.43,16.42,16.43,52809.0,12.8853,12.8931,12.8853,12.8931,52809.0
2018-06-28 15:50:00,16.43,16.43,16.41,16.42,39081.0,12.8931,12.8931,12.8774,12.8853,39081.0
2018-06-28 15:55:00,16.41,16.42,16.41,16.42,67323.0,12.8774,12.8853,12.8774,12.8853,67323.0
2018-06-29 09:30:00,16.47,16.48,16.45,16.45,113019.0,12.9245,12.9324,12.9088,12.9088,113019.0
2018-06-29 09:35:00,16.46,16.47,16.46,16.47,15984.0,12.9167,12.9245,12.9167,12.9245,15984.0
2018-06-29 09:40:00,16.5,16.52,16.49,16.51,18597.0,12.9481,12.9638,12.9402,12.9559,18597.0
2018-06-29 09:45:00,16.51,16.51,16.5,16.5,10290.0,12.9559,12.9559,12.9481,12.9481,10290.0
2018-06-29 09:50:00,16.5,16.51,16.49,16.49,35382.0,12.9481,12.9559,12.9402,12.9402,35382.0
2018-06-29 09:55:00,16.5,16.51,16.49,16.51,19227.0,12.9481,12.9559,12.9402,12.9559,19227.0
2018-06-29 10:00:00,16.51,16.52,16.51,16.51,24633.0,12.9559,12.9638,12.9559,12.9559,24633.0
2018-06-29 10:05:00,16.51,16.51,16.5,16.51,5112.0,12.9559,12.9559,12.9481,12.9559,5112.0
2018-06-29 10:10:00,16.51,16.52,16.5,16.5,5829.0,12.9559,12.9638,12.9481,12.9481,5829.0
2018-06-29 10:15:00,16.51,16.51,16.5,16.51,18537.0,12.9559,12.9559,12.9481,12.9559,18537.0
2018-06-29 10:20:00,16.51,16.51,16.5,16.51,12432.0,12.9559,12.9559,12.9481,12.9559,12432.0
2018-06-29 10:25:00,16.51,16.51,16.5,16.51,14097.0,12.9559,12.9559,12.9481,12.9559,14097.0
2018-06-29 10:30:00,16.5,16.52,16.5,16.52,8316.0,12.9481,12.9638,12.9481,12.9638,8316.0
2018-06-29 10:35:00,16.51,16.51,16.5,16.51,36495.0,12.9559,12.9559,12.9481,12.9559,36495.0
2018-06-29 10:40:00,16.51,16.53,16.51,16.53,42240.0,12.9559,12.9716,12.9559,12.9716,42240.0
2018-06-29 10:45:00,16.53,16.53,16.52,16.53,45582.0,12.9716,12.9716,12.9638,12.9716,45582.0
2018-06-29 10:50:00,16.53,16.53,16.52,16.53,22257.0,12.9716,12.9716,12.9638,12.9716,22257.0
2018-06-29 10:55:00,16.53,16.54,16.53,16.54,26241.0,12.9716,12.9795,12.9716,12.9795,26241.0
2018-06-29 11:00:00,16.54,16.55,16.54,16.55,2556.0,12.9795,12.9873,12.9795,12.9873,2556.0
2018-06-29 11:05:00,16.54,16.54,16.54,16.54,3792.0,12.9795,12.9795,12.9795,12.9795,3792.0
2018-06-29 11:10:00,16.55,16.55,16.54,16.54,11526.0,12.9873,12.9873,12.9795,12.9795,11526.0
2018-06-29 11:15:00,16.54,16.54,16.53,16.53,6468.0,12.9795,12.9795,12.9716,12.9716,6468.0
2018-06-29 11:20:00,16.53,16.54,16.53,16.53,10608.0,12.9716,12.9795,12.9716,12.9716,10608.0
2018-06-29 11:25:00,16.54,16.55,16.54,16.54,11127.0,12.9795,12.9873,12.9795,12.9795,11127.0
2018-06-29 11:30:00,16.54,16.54,16.53,16.53,9921.0,12.9795,12.9795,12.9716,12.9716,9921.0
2018-06-29 11:35:00,16.53,16.54,16.53,16.53,7524.0,12.9716,12.9795,12.9716,12.9716,7524.0
2018-06-29 11:40:00,16.54,16.54,16.53,16.54,3459.0,12.9795,12.9795,12.9716,12.9795,3459.0
2018-06-29 11:45:00,16.54,16.55,16.53,16.54,41301.0,12.9795,12.9873,12.9716,12.9795,41301.0
2018-06-29 11:50:00,16.54,16.54,16.54,16.54,8700.0,12.9795,12.9795,12.9795,12.9795,8700.0
2018-06-29 11:55:00,16.53,16.53,16.52,16.52,18126.0,12.9716,12.9716,12.9638,12.9638,18126.0
2018-06-29 12:00:00,16.52,16.53,16.52,16.53,24657.0,12.9638,12.9716,12.9638,12.9716,24657.0
2018-06-29 12:05:00,16.53,16.55,16.53,16.54,98163.0,12.9716,12.9873,12.9716,12.9795,98163.0
2018-06-29 12:10:00,16.54,16.54,16.54,16.54,42633.0,12.9795,12.9795,12.9795,12.9795,42633.0
2018-06-29 12:15:00,16.54,16.54,16.54,16.54,5742.0,12.9795,12.9795,12.9795,12.9795,5742.0
2018-06-29 12:20:00,16.55,16.55,16.54,16.55,4815.0,12.9873,12.9873,12.9795,12.9873,4815.0
2018-06-29 12:25:00,16.55,16.55,16.54,16.55,8970.0,12.9873,12.9873,12.9795,12.9873,8970.0
2018-06-29 12:30:00,16.54,16.54,16.53,16.53,3000.0,12.9795,12.9795,12.9716,12.9716,3000.0
2018-06-29 12:35:00,16.54,16.54,16.54,16.54,3453.0,12.9795,12.9795,12.9795,12.9795,3453.0
2018-06-29 12:40:00,16.54,16.54,16.54,16.54,8334.0,12.9795,12.9795,12.9795,12.9795,8334.0
2018-06-29 12:45:00,16.53,16.54,16.53,16.54,4593.0,12.9716,12.9795,12.9716,12.9795,4593.0
2018-06-29 12:50:00,16.53,16.54,16.52,16.53,2850.0,12.9716,12.9795,12.9638,12.9716,2850.0
2018-06-29 12:55:00,16.52,16.53,16.52,16.52,11256.0,12.9638,12.9716,12.9638,12.9638,11256.0
2018-06-29 13:00:00,16.53,16.54,16.53,16.54,9678.0,12.9716,12.9795,12.9716,12.9795,9678.0
2018-06-29 13:05:00,16.54,16.55,16.54,16.55,9162.0,12.9795,12.9873,12.9795,12.9873,9162.0
2018-06-29 13:10:00,16.55,16.55,16.54,16.55,948.0,12.9873,12.9873,12.9795,12.9873,948.0
2018-06-29 13:15:00,16.54,16.55,16.54,16.55,900.0,12.9795,12.9873,12.9795,12.9873,900.0
2018-06-29 13:20:00,16.54,16.54,16.54,16.54,3906.0,12.9795,12.9795,12.9795,12.9795,3906.0
2018-06-29 13:25:00,16.54,16.54,16.53,16.53,10314.0,12.9795,12.9795,12.9716,12.9716,10314.0
2018-06-29 13:30:00,16.53,16.53,16.53,16.53,5688.0,12.9716,12.9716,12.9716,12.9716,5688.0
2018-06-29 13:35:00,16.53,16.53,16.53,16.53,11043.0,12.9716,12.9716,12.9716,12.9716,11043.0
2018-06-29 13:40:00,16.53,16.54,16.53,16.54,6900.0,12.9716,12.9795,12.9716,12.9795,6900.0
2018-06-29 13:45:00,16.55,16.55,16.54,16.54,13323.0,12.9873,12.9873,12.9795,12.9795,13323.0
2018-06-29 13:50:00,16.54,16.55,16.54,16.54,5049.0,12.9795,12.9873,12.9795,12.9795,5049.0
2018-06-29 13:55:00,16.54,16.54,16.53,16.54,10500.0,12.9795,12.9795,12.9716,12.9795,10500.0
2018-06-29 14:00:00,16.54,16.54,16.53,16.53,10308.0,12.9795,12.9795,12.9716,12.9716,10308.0
2018-06-29 14:05:00,16.53,16.53,16.52,16.53,24387.0,12.9716,12.9716,12.9638,12.9716,24387.0
2018-06-29 14:10:00,16.53,16.53,16.52,16.53,4077.0,12.9716,12.9716,12.9638,12.9716,4077.0
2018-06-29 14:15:00,16.52,16.53,16.52,16.53,5175.0,12.9638,12.9716,12.9638,12.9716,5175.0
2018-06-29 14:20:00,16.52,16.52,16.52,16.52,2022.0,12.9638,12.9638,12.9638,12.9638,2022.0
2018-06-29 14:25:00,16.53,16.53,16.52,16.53,7248.0,12.9716,12.9716,12.9638,12.9716,7248.0
2018-06-29 14:30:00,16.52,16.53,16.52,16.53,3870.0,12.9638,12.9716,12.9638,12.9716,3870.0
2018-06-29 14:35:00,16.52,16.52,16.51,16.51,3006.0,12.9638,12.9638,12.9559,12.9559,3006.0
2018-06-29 14:40:00,16.51,16.52,16.51,16.52,12690.0,12.9559,12.9638,12.9559,12.9638,12690.0
2018-06-29 14:45:00,16.52,16.52,16.52,16.52,5070.0,12.9638,12.9638,12.9638,12.9638,5070.0
2018-06-29 14:50:00,16.52,16.52,16.52,16.52,5880.0,12.9638,12.9638,12.9638,12.9638,5880.0
2018-06-29 14:55:00,16.52,16.53,16.52,16.53,13416.0,12.9638,12.9716,12.9638,12.9716,13416.0
2018-06-29 15:00:00,16.54,16.54,16.54,16.54,5265.0,12.9795,12.9795,12.9795,12.9795,5265.0
2018-06-29 15:05:00,16.54,16.54,16.53,16.53,3198.0,12.9795,12.9795,12.9716,12.9716,3198.0
2018-06-29 15:10:00,16.53,16.53,16.52,16.52,4968.0,12.9716,12.9716,12.9638,12.9638,4968.0
2018-06-29 15:15:00,16.51,16.51,16.5,16.5,6423.0,12.9559,12.9559,12.9481,12.9481,6423.0
2018-06-29 15:20:00,16.5,16.5,16.49,16.49,12924.0,12.9481,12.9481,12.9402,12.9402,12924.0
2018-06-29 15:25:00,16.49,16.51,16.49,16.5,25047.0,12.9402,12.9559,12.9402,12.9481,25047.0
2018-06-29 15:30:00,16.5,16.5,16.5,16.5,8301.0,12.9481,12.9481,12.9481,12.9481,8301.0
2018-06-29 15:35:00,16.49,16.49,16.48,16.48,28272.0,12.9402,12.9402,12.9324,12.9324,28272.0
2018-06-29 15:40:00,16.48,16.49,16.47,16.49,18579.0,12.9324,12.9402,12.9245,12.9402,18579.0
2018-06-29 15:45:00,16.48,16.49,16.46,16.46,34038.0,12.9324,12.9402,12.9167,12.9167,34038.0
2018-06-29 15:50:00,16.46,16.46,16.44,16.46,48840.0,12.9167,12.9167,12.901,12.9167,48840.0
2018-06-29 15:55:00,16.46,16.46,16.43,16.43,137643.0,12.9167,12.9167,12.8931,12.8931,137643.0
2018-07-02 09:30:00,16.33,16.34,16.31,16.33,132576.0,12.8147,12.8225,12.799,12.8147,132576.0
2018-07-02 09:35:00,16.33,16.34,16.33,16.34,12732.0,12.8147,12.8225,12.8147,12.8225,12732.0
2018-07-02 09:40:00,16.34,16.34,16.3,16.3,41250.0,12.8225,12.8225,12.7911,12.7911,41250.0
2018-07-02 09:45:00,16.3,16.32,16.3,16.31,37842.0,12.7911,12.8068,12.7911,12.799,37842.0
2018-07-02 09:50:00,16.3,16.31,16.29,16.31,45900.0,12.7911,12.799,12.7833,12.799,45900.0
2018-07-02 09:55:00,16.29,16.31,16.29,16.31,18906.0,12.7833,12.799,12.7833,12.799,18906.0
2018-07-02 10:00:00,16.32,16.35,16.32,16.34,18522.0,12.8068,12.8304,12.8068,12.8225,18522.0
2018-07-02 10:05:00,16.34,16.35,16.33,16.34,37506.0,12.8225,12.8304,12.8147,12.8225,37506.0
2018-07-02 10:10:00,16.34,16.34,16.3,16.3,33102.0,12.8225,12.8225,12.7911,12.7911,33102.0
2018-07-02 10:15:00,16.3,16.31,16.3,16.31,34074.0,12.7911,12.799,12.7911,12.799,34074.0
2018-07-02 10:20:00,16.31,16.31,16.29,16.31,26259.0,12.799,12.799,12.7833,12.799,26259.0
2018-07-02 10:25:00,16.31,16.33,16.31,16.32,24948.0,12.799,12.8147,12.799,12.8068,24948.0
2018-07-02 10:30:00,16.33,16.33,16.32,16.33,144777.0,12.8147,12.8147,12.8068,12.8147,144777.0
2018-07-02 10:35:00,16.34,16.35,16.33,16.35,304221.0,12.8225,12.8304,12.8147,12.8304,304221.0
2018-07-02 10:40:00,16.35,16.36,16.34,16.35,257307.0,12.8304,12.8382,12.8225,12.8304,257307.0
2018-07-02 10:45:00,16.35,16.36,16.34,16.34,353964.0,12.8304,12.8382,12.8225,12.8225,353964.0
2018-07-02 10:50:00,16.35,16.35,16.34,16.34,47940.0,12.8304,12.8304,12.8225,12.8225,47940.0
2018-07-02 10:55:00,16.34,16.35,16.34,16.35,8601.0,12.8225,12.8304,12.8225,12.8304,8601.0
2018-07-02 11:00:00,16.36,16.38,16.36,16.38,39204.0,12.8382,12.8539,12.8382,12.8539,39204.0
2018-07-02 11:05:00,16.37,16.37,16.36,16.36,7047.0,12.8461,12.8461,12.8382,12.8382,7047.0
2018-07-02 11:10:00,16.36,16.36,16.34,16.34,18930.0,12.8382,12.8382,12.8225,12.8225,18930.0
2018-07-02 11:15:00,16.34,16.34,16.33,16.34,23040.0,12.8225,12.8225,12.8147,12.8225,23040.0
2018-07-02 11:20:00,16.33,16.34,16.33,16.34,2778.0,12.8147,12.8225,12.8147,12.8225,2778.0
2018-07-02 11:25:00,16.34,16.35,16.34,16.34,6378.0,12.8225,12.8304,12.8225,12.8225,6378.0
2018-07-02 11:30:00,16.33,16.33,16.33,16.33,7314.0,12.8147,12.8147,12.8147,12.8147,7314.0
2018-07-02 11:35:00,16.33,16.33,16.32,16.33,5508.0,12.8147,12.8147,12.8068,12.8147,5508.0
2018-07-02 11:40:00,16.33,16.33,16.32,16.32,48726.0,12.8147,12.8147,12.8068,12.8068,48726.0
2018-07-02 11:45:00,16.32,16.33,16.32,16.33,8148.0,12.8068,12.8147,12.8068,12.8147,8148.0
2018-07-02 11:50:00,16.32,16.33,16.32,16.33,7284.0,12.8068,12.8147,12.8068,12.8147,7284.0
2018-07-02 11:55:00,16.34,16.34,16.33,16.34,12315.0,12.8225,12.8225,12.8147,12.8225,12315.0
2018-07-02 12:00:00,16.33,16.33,16.32,16.32,15231.0,12.8147,12.8147,12.8068,12.8068,15231.0
2018-07-02 12:05:00,16.31,16.31,16.31,16.31,8079.0,12.799,12.799,12.799,12.799,8079.0
2018-07-02 12:10:00,16.31,16.32,16.31,16.31,14550.0,12.799,12.8068,12.799,12.799,14550.0
2018-07-02 12:15:00,16.31,16.31,16.29,16.3,8058.0,12.799,12.799,12.7833,12.7911,8058.0
2018-07-02 12:20:00,16.3,16.31,16.3,16.31,18015.0,12.7911,12.799,12.7911,12.799,18015.0
2018-07-02 12:25:00,16.31,16.32,16.3,16.32,13203.0,12.799,12.8068,12.7911,12.8068,13203.0
2018-07-02 12:30:00,16.31,16.32,16.31,16.32,10569.0,12.799,12.8068,12.799,12.8068,10569.0
2018-07-02 12:35:00,16.32,16.33,16.32,16.32,191784.0,12.8068,12.8147,12.8068,12.8068,191784.0
2018-07-02 12:40:00,16.32,16.33,16.32,16.32,69660.0,12.8068,12.8147,12.8068,12.8068,69660.0
2018-07-02 12:45:00,16.32,16.34,16.32,16.33,48336.0,12.8068,12.8225,12.8068,12.8147,48336.0
2018-07-02 12:50:00,16.33,16.34,16.33,16.33,5172.0,12.8147,12.8225,12.8147,12.8147,5172.0
2018-07-02 12:55:00,16.33,16.33,16.32,16.32,20178.0,12.8147,12.8147,12.8068,12.8068,20178.0
2018-07-02 13:00:00,16.32,16.32,16.32,16.32,6801.0,12.8068,12.8068,12.8068,12.8068,6801.0
2018-07-02 13:05:00,16.32,16.32,16.3,16.31,11172.0,12.8068,12.8068,12.7911,12.799,11172.0
2018-07-02 13:10:00,16.31,16.31,16.29,16.29,24138.0,12.799,12.799,12.7833,12.7833,24138.0
2018-07-02 13:15:00,16.29,16.3,16.29,16.29,8235.0,12.7833,12.7911,12.7833,12.7833,8235.0
2018-07-02 13:20:00,16.29,16.3,16.29,16.29,7590.0,12.7833,12.7911,12.7833,12.7833,7590.0
2018-07-02 13:25:00,16.29,16.3,16.29,16.29,13995.0,12.7833,12.7911,12.7833,12.7833,13995.0
2018-07-02 13:30:00,16.29,16.29,16.28,16.29,11673.0,12.7833,12.7833,12.7754,12.7833,11673.0
2018-07-02 13:35:00,16.29,16.31,16.29,16.31,50457.0,12.7833,12.799,12.7833,12.799,50457.0
2018-07-02 13:40:00,16.31,16.32,16.31,16.32,15891.0,12.799,12.8068,12.799,12.8068,15891.0
2018-07-02 13:45:00,16.32,16.34,16.32,16.34,7449.0,12.8068,12.8225,12.8068,12.8225,7449.0
2018-07-02 13:50:00,16.34,16.35,16.34,16.34,14160.0,12.8225,12.8304,12.8225,12.8225,14160.0
2018-07-02 13:55:00,16.34,16.34,16.33,16.34,13716.0,12.8225,12.8225,12.8147,12.8225,13716.0
2018-07-02 14:00:00,16.34,16.34,16.33,16.34,21000.0,12.8225,12.8225,12.8147,12.8225,21000.0
2018-07-02 14:05:00,16.35,16.36,16.34,16.35,51168.0,12.8304,12.8382,12.8225,12.8304,51168.0
2018-07-02 14:10:00,16.35,16.36,16.34,16.35,20022.0,12.8304,12.8382,12.8225,12.8304,20022.0
2018-07-02 14:15:00,16.36,16.36,16.36,16.36,4881.0,12.8382,12.8382,12.8382,12.8382,4881.0
2018-07-02 14:20:00,16.36,16.36,16.36,16.36,23238.0,12.8382,12.8382,12.8382,12.8382,23238.0
2018-07-02 14:25:00,16.36,16.37,16.36,16.37,10731.0,12.8382,12.8461,12.8382,12.8461,10731.0
2018-07-02 14:30:00,16.37,16.38,16.37,16.37,11238.0,12.8461,12.8539,12.8461,12.8461,11238.0
2018-07-02 14:35:00,16.37,16.37,16.35,16.36,22593.0,12.8461,12.8461,12.8304,12.8382,22593.0
2018-07-02 14:40:00,16.36,16.36,16.35,16.36,37581.0,12.8382,12.8382,12.8304,12.8382,37581.0
2018-07-02 14:45:00,16.36,16.36,16.35,16.36,68793.0,12.8382,12.8382,12.8304,12.8382,68793.0
2018-07-02 14:50:00,16.36,16.36,16.35,16.35,197877.0,12.8382,12.8382,12.8304,12.8304,197877.0
2018-07-02 14:55:00,16.35,16.35,16.34,16.34,139797.0,12.8304,12.8304,12.8225,12.8225,139797.0
2018-07-02 15:00:00,16.34,16.35,16.33,16.33,4476.0,12.8225,12.8304,12.8147,12.8147,4476.0
2018-07-02 15:05:00,16.33,16.34,16.33,16.33,10482.0,12.8147,12.8225,12.8147,12.8147,10482.0
2018-07-02 15:10:00,16.34,16.35,16.34,16.35,14358.0,12.8225,12.8304,12.8225,12.8304,14358.0
2018-07-02 15:15:00,16.35,16.36,16.35,16.36,6783.0,12.8304,12.8382,12.8304,12.8382,6783.0
2018-07-02 15:20:00,16.36,16.36,16.35,16.36,4098.0,12.8382,12.8382,12.8304,12.8382,4098.0
2018-07-02 15:25:00,16.37,16.37,16.36,16.37,7578.0,12.8461,12.8461,12.8382,12.8461,7578.0
2018-07-02 15:30:00,16.37,16.37,16.35,16.36,13959.0,12.8461,12.8461,12.8304,12.8382,13959.0
2018-07-02 15:35:00,16.36,16.37,16.35,16.37,15921.0,12.8382,12.8461,12.8304,12.8461,15921.0
2018-07-02 15:40:00,16.38,16.38,16.36,16.37,27726.0,12.8539,12.8539,12.8382,12.8461,27726.0
2018-07-02 15:45:00,16.37,16.39,16.37,16.39,4431.0,12.8461,12.8617,12.8461,12.8617,4431.0
2018-07-02 15:50:00,16.39,16.4,16.39,16.39,34782.0,12.8617,12.8696,12.8617,12.8617,34782.0
2018-07-02 15:55:00,16.39,16.41,16.39,16.41,42975.0,12.8617,12.8774,12.8617,12.8774,42975.0
2018-07-03 09:30:00,16.46,16.48,16.41,16.45,72837.0,12.9167,12.9324,12.8774,12.9088,72837.0
2018-07-03 09:35:00,16.47,16.48,16.47,16.48,13917.0,12.9245,12.9324,12.9245,12.9324,13917.0
2018-07-03 09:40:00,16.47,16.49,16.47,16.48,23571.0,12.9245,12.9402,12.9245,12.9324,23571.0
2018-07-03 09:45:00,16.48,16.51,16.48,16.51,60540.0,12.9324,12.9559,12.9324,12.9559,60540.0
2018-07-03 09:50:00,16.5,16.5,16.49,16.49,17940.0,12.9481,12.9481,12.9402,12.9402,17940.0
2018-07-03 09:55:00,16.48,16.48,16.47,16.47,19536.0,12.9324,12.9324,12.9245,12.9245,19536.0
2018-07-03 10:00:00,16.47,16.48,16.47,16.48,4764.0,12.9245,12.9324,12.9245,12.9324,4764.0
2018-07-03 10:05:00,16.47,16.49,16.47,16.48,31287.0,12.9245,12.9402,12.9245,12.9324,31287.0
2018-07-03 10:10:00,16.48,16.48,16.47,16.48,8355.0,12.9324,12.9324,12.9245,12.9324,8355.0
2018-07-03 10:15:00,16.48,16.48,16.47,16.47,11013.0,12.9324,12.9324,12.9245,12.9245,11013.0
2018-07-03 10:20:00,16.48,16.48,16.47,16.48,9711.0,12.9324,12.9324,12.9245,12.9324,9711.0
2018-07-03 10:25:00,16.48,16.49,16.47,16.48,19590.0,12.9324,12.9402,12.9245,12.9324,19590.0
2018-07-03 10:30:00,16.48,16.49,16.47,16.48,7515.0,12.9324,12.9402,12.9245,12.9324,7515.0
2018-07-03 10:35:00,16.48,16.48,16.47,16.47,23466.0,12.9324,12.9324,12.9245,12.9245,23466.0
2018-07-03 10:40:00,16.47,16.47,16.46,16.46,3873.0,12.9245,12.9245,12.9167,12.9167,3873.0
2018-07-03 10:45:00,16.47,16.47,16.44,16.44,8088.0,12.9245,12.9245,12.901,12.901,8088.0
2018-07-03 10:50:00,16.44,16.45,16.44,16.45,10539.0,12.901,12.9088,12.901,12.9088,10539.0
2018-07-03 10:55:00,16.43,16.44,16.43,16.43,9456.0,12.8931,12.901,12.8931,12.8931,9456.0
2018-07-03 11:00:00,16.44,16.45,16.43,16.44,22506.0,12.901,12.9088,12.8931,12.901,22506.0
2018-07-03 11:05:00,16.45,16.46,16.45,16.45,9630.0,12.9088,12.9167,12.9088,12.9088,9630.0
2018-07-03 11:10:00,16.45,16.45,16.45,16.45,9231.0,12.9088,12.9088,12.9088,12.9088,9231.0
2018-07-03 11:15:00,16.45,16.46,16.45,16.45,14718.0,12.9088,12.9167,12.9088,12.9088,14718.0
2018-07-03 11:20:00,16.45,16.45,16.45,16.45,9447.0,12.9088,12.9088,12.9088,12.9088,9447.0
2018-07-03 11:25:00,16.45,16.46,16.44,16.46,34722.0,12.9088,12.9167,12.901,12.9167,34722.0
2018-07-03 11:30:00,16.45,16.46,16.45,16.46,7761.0,12.9088,12.9167,12.9088,12.9167,7761.0
2018-07-03 11:35:00,16.47,16.47,16.46,16.47,27018.0,12.9245,12.9245,12.9167,12.9245,27018.0
2018-07-03 11:40:00,16.47,16.47,16.46,16.47,6039.0,12.9245,12.9245,12.9167,12.9245,6039.0
2018-07-03 11:45:00,16.46,16.48,16.46,16.48,15393.0,12.9167,12.9324,12.9167,12.9324,15393.0
2018-07-03 11:50:00,16.47,16.47,16.46,16.46,14007.0,12.9245,12.9245,12.9167,12.9167,14007.0
2018-07-03 11:55:00,16.47,16.47,16.46,16.47,70320.0,12.9245,12.9245,12.9167,12.9245,70320.0
2018-07-03 12:00:00,16.47,16.47,16.46,16.46,39900.0,12.9245,12.9245,12.9167,12.9167,39900.0
2018-07-03 12:05:00,16.46,16.46,16.45,16.46,54111.0,12.9167,12.9167,12.9088,12.9167,54111.0
2018-07-03 12:10:00,16.45,16.46,16.44,16.44,13722.0,12.9088,12.9167,12.901,12.901,13722.0
2018-07-03 12:15:00,16.44,16.44,16.43,16.44,10002.0,12.901,12.901,12.8931,12.901,10002.0
2018-07-03 12:20:00,16.44,16.44,16.44,16.44,14184.0,12.901,12.901,12.901,12.901,14184.0
2018-07-03 12:25:00,16.44,16.44,16.43,16.43,14316.0,12.901,12.901,12.8931,12.8931,14316.0
2018-07-03 12:30:00,16.43,16.43,16.42,16.42,12834.0,12.8931,12.8931,12.8853,12.8853,12834.0
2018-07-03 12:35:00,16.43,16.43,16.4,16.4,8691.0,12.8931,12.8931,12.8696,12.8696,8691.0
2018-07-03 12:40:00,16.4,16.41,16.4,16.41,41715.0,12.8696,12.8774,12.8696,12.8774,41715.0
2018-07-03 12:45:00,16.41,16.41,16.39,16.39,26625.0,12.8774,12.8774,12.8617,12.8617,26625.0
2018-07-03 12:50:00,16.38,16.39,16.36,16.37,44583.0,12.8539,12.8617,12.8382,12.8461,44583.0
2018-07-03 12:55:00,16.37,16.37,16.35,16.37,34107.0,12.8461,12.8461,12.8304,12.8461,34107.0
2018-07-05 09:30:00,16.44,16.46,16.41,16.44,215748.0,12.901,12.9167,12.8774,12.901,215748.0
2018-07-05 09:35:00,16.45,16.46,16.44,16.45,133011.0,12.9088,12.9167,12.901,12.9088,133011.0
2018-07-05 09:40:00,16.45,16.46,16.44,16.45,88128.0,12.9088,12.9167,12.901,12.9088,88128.0
2018-07-05 09:45:00,16.45,16.45,16.43,16.43,42999.0,12.9088,12.9088,12.8931,12.8931,42999.0
2018-07-05 09:50:00,16.43,16.44,16.42,16.43,119832.0,12.8931,12.901,12.8853,12.8931,119832.0
2018-07-05 09:55:00,16.43,16.45,16.43,16.43,11568.0,12.8931,12.9088,12.8931,12.8931,11568.0
2018-07-05 10:00:00,16.44,16.46,16.43,16.46,15072.0,12.901,12.9167,12.8931,12.9167,15072.0
2018-07-05 10:05:00,16.45,16.46,16.45,16.46,3600.0,12.9088,12.9167,12.9088,12.9167,3600.0
2018-07-05 10:10:00,16.46,16.46,16.43,16.43,12783.0,12.9167,12.9167,12.8931,12.8931,12783.0
2018-07-05 10:15:00,16.43,16.44,16.43,16.44,5769.0,12.8931,12.901,12.8931,12.901,5769.0
2018-07-05 10:20:00,16.43,16.44,16.43,16.44,5100.0,12.8931,12.901,12.8931,12.901,5100.0
2018-07-05 10:25:00,16.44,16.45,16.43,16.44,15219.0,12.901,12.9088,12.8931,12.901,15219.0
2018-07-05 10:30:00,16.44,16.44,16.43,16.43,32571.0,12.901,12.901,12.8931,12.8931,32571.0
2018-07-05 10:35:00,16.44,16.45,16.44,16.44,13605.0,12.901,12.9088,12.901,12.901,13605.0
2018-07-05 10:40:00,16.44,16.45,16.43,16.44,11343.0,12.901,12.9088,12.8931,12.901,11343.0
2018-07-05 10:45:00,16.44,16.45,16.44,16.44,25911.0,12.901,12.9088,12.901,12.901,25911.0
2018-07-05 10:50:00,16.44,16.44,16.41,16.41,33195.0,12.901,12.901,12.8774,12.8774,33195.0
2018-07-05 10:55:00,16.41,16.42,16.4,16.41,23574.0,12.8774,12.8853,12.8696,12.8774,23574.0
2018-07-05 11:00:00,16.41,16.42,16.41,16.42,6300.0,12.8774,12.8853,12.8774,12.8853,6300.0
2018-07-05 11:05:00,16.42,16.43,16.42,16.42,16638.0,12.8853,12.8931,12.8853,12.8853,16638.0
2018-07-05 11:10:00,16.44,16.44,16.43,16.44,17334.0,12.901,12.901,12.8931,12.901,17334.0
2018-07-05 11:15:00,16.44,16.44,16.44,16.44,17286.0,12.901,12.901,12.901,12.901,17286.0
2018-07-05 11:20:00,16.44,16.45,16.44,16.45,16740.0,12.901,12.9088,12.901,12.9088,16740.0
2018-07-05 11:25:00,16.46,16.47,16.45,16.46,49656.0,12.9167,12.9245,12.9088,12.9167,49656.0
2018-07-05 11:30:00,16.45,16.47,16.45,16.47,14958.0,12.9088,12.9245,12.9088,12.9245,14958.0
2018-07-05 11:35:00,16.47,16.48,16.47,16.48,6309.0,12.9245,12.9324,12.9245,12.9324,6309.0
2018-07-05 11:40:00,16.48,16.48,16.47,16.47,7119.0,12.9324,12.9324,12.9245,12.9245,7119.0
2018-07-05 11:45:00,16.48,16.49,16.47,16.49,22728.0,12.9324,12.9402,12.9245,12.9402,22728.0
2018-07-05 11:50:00,16.49,16.49,16.48,16.49,10632.0,12.9402,12.9402,12.9324,12.9402,10632.0
2018-07-05 11:55:00,16.49,16.49,16.49,16.49,17721.0,12.9402,12.9402,12.9402,12.9402,17721.0
2018-07-05 12:00:00,16.49,16.51,16.48,16.5,10020.0,12.9402,12.9559,12.9324,12.9481,10020.0
2018-07-05 12:05:00,16.52,16.53,16.51,16.51,10101.0,12.9638,12.9716,12.9559,12.9559,10101.0
2018-07-05 12:10:00,16.51,16.51,16.51,16.51,2571.0,12.9559,12.9559,12.9559,12.9559,2571.0
2018-07-05 12:15:00,16.51,16.52,16.51,16.51,2607.0,12.9559,12.9638,12.9559,12.9559,2607.0
2018-07-05 12:20:00,16.51,16.51,16.5,16.51,15747.0,12.9559,12.9559,12.9481,12.9559,15747.0
2018-07-05 12:25:00,16.51,16.52,16.51,16.51,12066.0,12.9559,12.9638,12.9559,12.9559,12066.0
2018-07-05 12:30:00,16.51,16.51,16.5,16.51,11274.0,12.9559,12.9559,12.9481,12.9559,11274.0
2018-07-05 12:35:00,16.51,16.51,16.5,16.5,5460.0,12.9559,12.9559,12.9481,12.9481,5460.0
2018-07-05 12:40:00,16.5,16.51,16.5,16.51,5892.0,12.9481,12.9559,12.9481,12.9559,5892.0
2018-07-05 12:45:00,16.51,16.51,16.5,16.5,13878.0,12.9559,12.9559,12.9481,12.9481,13878.0
2018-07-05 12:50:00,16.5,16.51,16.5,16.51,14190.0,12.9481,12.9559,12.9481,12.9559,14190.0
2018-07-05 12:55:00,16.51,16.52,16.51,16.51,36684.0,12.9559,12.9638,12.9559,12.9559,36684.0
2018-07-05 13:00:00,16.52,16.53,16.51,16.53,19731.0,12.9638,12.9716,12.9559,12.9716,19731.0
2018-07-05 13:05:00,16.53,16.53,16.52,16.52,3621.0,12.9716,12.9716,12.9638,12.9638,3621.0
2018-07-05 13:10:00,16.52,16.52,16.52,16.52,2100.0,12.9638,12.9638,12.9638,12.9638,2100.0
2018-07-05 13:15:00,16.52,16.53,16.52,16.52,4269.0,12.9638,12.9716,12.9638,12.9638,4269.0
2018-07-05 13:20:00,16.53,16.53,16.52,16.52,5058.0,12.9716,12.9716,12.9638,12.9638,5058.0
2018-07-05 13:25:00,16.52,16.52,16.52,16.52,7491.0,12.9638,12.9638,12.9638,12.9638,7491.0
2018-07-05 13:30:00,16.52,16.52,16.51,16.51,4413.0,12.9638,12.9638,12.9559,12.9559,4413.0
2018-07-05 13:35:00,16.5,16.51,16.5,16.51,4038.0,12.9481,12.9559,12.9481,12.9559,4038.0
2018-07-05 13:40:00,16.5,16.51,16.5,16.51,7842.0,12.9481,12.9559,12.9481,12.9559,7842.0
2018-07-05 13:45:00,16.51,16.51,16.5,16.51,11211.0,12.9559,12.9559,12.9481,12.9559,11211.0
2018-07-05 13:50:00,16.51,16.51,16.5,16.5,8004.0,12.9559,12.9559,12.9481,12.9481,8004.0
2018-07-05 13:55:00,16.5,16.51,16.5,16.51,11094.0,12.9481,12.9559,12.9481,12.9559,11094.0
2018-07-05 14:00:00,16.51,16.53,16.49,16.49,15321.0,12.9559,12.9716,12.9402,12.9402,15321.0
2018-07-05 14:05:00,16.49,16.5,16.48,16.49,13125.0,12.9402,12.9481,12.9324,12.9402,13125.0
2018-07-05 14:10:00,16.47,16.48,16.46,16.46,214839.0,12.9245,12.9324,12.9167,12.9167,214839.0
2018-07-05 14:15:00,16.46,16.48,16.46,16.48,44793.0,12.9167,12.9324,12.9167,12.9324,44793.0
2018-07-05 14:20:00,16.49,16.49,16.48,16.48,15225.0,12.9402,12.9402,12.9324,12.9324,15225.0
2018-07-05 14:25:00,16.49,16.5,16.49,16.5,18180.0,12.9402,12.9481,12.9402,12.9481,18180.0
2018-07-05 14:30:00,16.5,16.51,16.5,16.51,11376.0,12.9481,12.9559,12.9481,12.9559,11376.0
2018-07-05 14:35:00,16.51,16.51,16.5,16.5,29526.0,12.9559,12.9559,12.9481,12.9481,29526.0
2018-07-05 14:40:00,16.5,16.5,16.49,16.5,9006.0,12.9481,12.9481,12.9402,12.9481,9006.0
2018-07-05 14:45:00,16.5,16.51,16.5,16.5,11805.0,12.9481,12.9559,12.9481,12.9481,11805.0
2018-07-05 14:50:00,16.5,16.51,16.5,16.5,16251.0,12.9481,12.9559,12.9481,12.9481,16251.0
2018-07-05 14:55:00,16.5,16.51,16.5,16.51,14967.0,12.9481,12.9559,12.9481,12.9559,14967.0
2018-07-05 15:00:00,16.51,16.53,16.51,16.53,10029.0,12.9559,12.9716,12.9559,12.9716,10029.0
2018-07-05 15:05:00,16.52,16.53,16.51,16.52,10068.0,12.9638,12.9716,12.9559,12.9638,10068.0
2018-07-05 15:10:00,16.51,16.52,16.51,16.52,5391.0,12.9559,12.9638,12.9559,12.9638,5391.0
2018-07-05 15:15:00,16.52,16.52,16.51,16.52,11679.0,12.9638,12.9638,12.9559,12.9638,11679.0
2018-07-05 15:20:00,16.52,16.52,16.51,16.52,48216.0,12.9638,12.9638,12.9559,12.9638,48216.0
2018-07-05 15:25:00,16.52,16.52,16.51,16.52,8724.0,12.9638,12.9638,12.9559,12.9638,8724.0
2018-07-05 15:30:00,16.51,16.52,16.51,16.52,9102.0,12.9559,12.9638,12.9559,12.9638,9102.0
2018-07-05 15:35:00,16.53,16.53,16.51,16.53,146445.0,12.9716,12.9716,12.9559,12.9716,146445.0
2018-07-05 15:40:00,16.53,16.53,16.53,16.53,10212.0,12.9716,12.9716,12.9716,12.9716,10212.0
2018-07-05 15:45:00,16.53,16.53,16.52,16.52,24786.0,12.9716,12.9716,12.9638,12.9638,24786.0
2018-07-05 15:50:00,16.53,16.55,16.53,16.54,33687.0,12.9716,12.9873,12.9716,12.9795,33687.0
2018-07-05 15:55:00,16.55,16.55,16.54,16.55,62925.0,12.9873,12.9873,12.9795,12.9873,62925.0
2018-07-06 09:30:00,16.54,16.55,16.53,16.53,87129.0,12.9795,12.9873,12.9716,12.9716,87129.0
2018-07-06 09:35:00,16.55,16.56,16.54,16.54,7851.0,12.9873,12.9952,12.9795,12.9795,7851.0
2018-07-06 09:40:00,16.55,16.55,16.52,16.52,17577.0,12.9873,12.9873,12.9638,12.9638,17577.0
2018-07-06 09:45:00,16.52,16.53,16.5,16.5,24366.0,12.9638,12.9716,12.9481,12.9481,24366.0
2018-07-06 09:50:00,16.5,16.52,16.5,16.52,16950.0,12.9481,12.9638,12.9481,12.9638,16950.0
2018-07-06 09:55:00,16.52,16.53,16.52,16.53,10593.0,12.9638,12.9716,12.9638,12.9716,10593.0
2018-07-06 10:00:00,16.53,16.54,16.53,16.54,7500.0,12.9716,12.9795,12.9716,12.9795,7500.0
2018-07-06 10:05:00,16.53,16.54,16.52,16.54,17472.0,12.9716,12.9795,12.9638,12.9795,17472.0
2018-07-06 10:10:00,16.55,16.55,16.54,16.54,5271.0,12.9873,12.9873,12.9795,12.9795,5271.0
2018-07-06 10:15:00,16.55,16.55,16.54,16.54,32391.0,12.9873,12.9873,12.9795,12.9795,32391.0
2018-07-06 10:20:00,16.53,16.53,16.53,16.53,4554.0,12.9716,12.9716,12.9716,12.9716,4554.0
2018-07-06 10:25:00,16.53,16.55,16.53,16.54,4215.0,12.9716,12.9873,12.9716,12.9795,4215.0
2018-07-06 10:30:00,16.55,16.55,16.54,16.54,12069.0,12.9873,12.9873,12.9795,12.9795,12069.0
2018-07-06 10:35:00,16.55,16.55,16.55,16.55,4395.0,12.9873,12.9873,12.9873,12.9873,4395.0
2018-07-06 10:40:00,16.57,16.57,16.56,16.57,3792.0,13.003,13.003,12.9952,13.003,3792.0
2018-07-06 10:45:00,16.57,16.57,16.57,16.57,13308.0,13.003,13.003,13.003,13.003,13308.0
2018-07-06 10:50:00,16.57,16.57,16.57,16.57,5700.0,13.003,13.003,13.003,13.003,5700.0
2018-07-06 10:55:00,16.57,16.59,16.57,16.57,13743.0,13.003,13.0187,13.003,13.003,13743.0
2018-07-06 11:00:00,16.58,16.58,16.57,16.57,13536.0,13.0108,13.0108,13.003,13.003,13536.0
2018-07-06 11:05:00,16.58,16.6,16.57,16.6,9615.0,13.0108,13.0265,13.003,13.0265,9615.0
2018-07-06 11:10:00,16.61,16.61,16.6,16.61,8922.0,13.0344,13.0344,13.0265,13.0344,8922.0
2018-07-06 11:15:00,16.61,16.61,16.61,16.61,8040.0,13.0344,13.0344,13.0344,13.0344,8040.0
2018-07-06 11:20:00,16.62,16.62,16.61,16.61,9771.0,13.0422,13.0422,13.0344,13.0344,9771.0
2018-07-06 11:25:00,16.61,16.62,16.61,16.61,8490.0,13.0344,13.0422,13.0344,13.0344,8490.0
2018-07-06 11:30:00,16.61,16.62,16.61,16.61,4950.0,13.0344,13.0422,13.0344,13.0344,4950.0
2018-07-06 11:35:00,16.62,16.63,16.61,16.63,50106.0,13.0422,13.0501,13.0344,13.0501,50106.0
2018-07-06 11:40:00,16.64,16.64,16.63,16.63,20778.0,13.0579,13.0579,13.0501,13.0501,20778.0
2018-07-06 11:45:00,16.64,16.64,16.64,16.64,13500.0,13.0579,13.0579,13.0579,13.0579,13500.0
2018-07-06 11:50:00,16.64,16.64,16.62,16.63,25881.0,13.0579,13.0579,13.0422,13.0501,25881.0
2018-07-06 11:55:00,16.62,16.63,16.62,16.63,27231.0,13.0422,13.0501,13.0422,13.0501,27231.0
2018-07-06 12:00:00,16.63,16.64,16.63,16.63,6036.0,13.0501,13.0579,13.0501,13.0501,6036.0
2018-07-06 12:05:00,16.64,16.65,16.64,16.64,25581.0,13.0579,13.0658,13.0579,13.0579,25581.0
2018-07-06 12:10:00,16.65,16.65,16.64,16.64,17001.0,13.0658,13.0658,13.0579,13.0579,17001.0
2018-07-06 12:15:00,16.65,16.65,16.64,16.64,7692.0,13.0658,13.0658,13.0579,13.0579,7692.0
2018-07-06 12:20:00,16.64,16.65,16.64,16.64,8259.0,13.0579,13.0658,13.0579,13.0579,8259.0
2018-07-06 12:25:00,16.65,16.65,16.64,16.65,32475.0,13.0658,13.0658,13.0579,13.0658,32475.0
2018-07-06 12:30:00,16.64,16.64,16.62,16.63,37737.0,13.0579,13.0579,13.0422,13.0501,37737.0
2018-07-06 12:35:00,16.63,16.64,16.62,16.63,9570.0,13.0501,13.0579,13.0422,13.0501,9570.0
2018-07-06 12:40:00,16.63,16.63,16.63,16.63,14658.0,13.0501,13.0501,13.0501,13.0501,14658.0
2018-07-06 12:45:00,16.63,16.63,16.62,16.62,7176.0,13.0501,13.0501,13.0422,13.0422,7176.0
2018-07-06 12:50:00,16.62,16.63,16.62,16.62,5730.0,13.0422,13.0501,13.0422,13.0422,5730.0
2018-07-06 12:55:00,16.62,16.63,16.62,16.63,16695.0,13.0422,13.0501,13.0422,13.0501,16695.0
2018-07-06 13:00:00,16.63,16.64,16.63,16.64,19572.0,13.0501,13.0579,13.0501,13.0579,19572.0
2018-07-06 13:05:00,16.64,16.64,16.64,16.64,22131.0,13.0579,13.0579,13.0579,13.0579,22131.0
2018-07-06 13:10:00,16.64,16.65,16.64,16.64,12810.0,13.0579,13.0658,13.0579,13.0579,12810.0
2018-07-06 13:15:00,16.64,16.65,16.64,16.65,9831.0,13.0579,13.0658,13.0579,13.0658,9831.0
2018-07-06 13:20:00,16.65,16.65,16.65,16.65,17013.0,13.0658,13.0658,13.0658,13.0658,17013.0
2018-07-06 13:25:00,16.65,16.65,16.64,16.65,12513.0,13.0658,13.0658,13.0579,13.0658,12513.0
2018-07-06 13:30:00,16.65,16.66,16.65,16.66,13503.0,13.0658,13.0736,13.0658,13.0736,13503.0
2018-07-06 13:35:00,16.66,16.66,16.65,16.66,5202.0,13.0736,13.0736,13.0658,13.0736,5202.0
2018-07-06 13:40:00,16.66,16.66,16.64,16.64,12021.0,13.0736,13.0736,13.0579,13.0579,12021.0
2018-07-06 13:45:00,16.64,16.64,16.64,16.64,6000.0,13.0579,13.0579,13.0579,13.0579,6000.0
2018-07-06 13:50:00,16.64,16.65,16.64,16.65,22209.0,13.0579,13.0658,13.0579,13.0658,22209.0
2018-07-06 13:55:00,16.64,16.65,16.64,16.65,15888.0,13.0579,13.0658,13.0579,13.0658,15888.0
2018-07-06 14:00:00,16.64,16.64,16.64,16.64,27048.0,13.0579,13.0579,13.0579,13.0579,27048.0
2018-07-06 14:05:00,16.64,16.64,16.63,16.64,5991.0,13.0579,13.0579,13.0501,13.0579,5991.0
2018-07-06 14:10:00,16.64,16.64,16.63,16.64,8037.0,13.0579,13.0579,13.0501,13.0579,8037.0
2018-07-06 14:15:00,16.63,16.64,16.63,16.63,8601.0,13.0501,13.0579,13.0501,13.0501,8601.0
2018-07-06 14:20:00,16.64,16.64,16.64,16.64,1800.0,13.0579,13.0579,13.0579,13.0579,1800.0
2018-07-06 14:25:00,16.64,16.64,16.64,16.64,26802.0,13.0579,13.0579,13.0579,13.0579,26802.0
2018-07-06 14:30:00,16.64,16.64,16.63,16.64,23676.0,13.0579,13.0579,13.0501,13.0579,23676.0
2018-07-06 14:35:00,16.63,16.64,16.63,16.63,22134.0,13.0501,13.0579,13.0501,13.0501,22134.0
2018-07-06 14:40:00,16.63,16.63,16.62,16.63,12009.0,13.0501,13.0501,13.0422,13.0501,12009.0
2018-07-06 14:45:00,16.63,16.63,16.63,16.63,2400.0,13.0501,13.0501,13.0501,13.0501,2400.0
2018-07-06 14:50:00,16.63,16.63,16.63,16.63,2850.0,13.0501,13.0501,13.0501,13.0501,2850.0
2018-07-06 14:55:00,16.64,16.65,16.64,16.64,10686.0,13.0579,13.0658,13.0579,13.0579,10686.0
2018-07-06 15:00:00,16.64,16.65,16.64,16.65,13392.0,13.0579,13.0658,13.0579,13.0658,13392.0
2018-07-06 15:05:00,16.65,16.65,16.64,16.64,7200.0,13.0658,13.0658,13.0579,13.0579,7200.0
2018-07-06 15:10:00,16.64,16.65,16.64,16.65,3120.0,13.0579,13.0658,13.0579,13.0658,3120.0
2018-07-06 15:15:00,16.65,16.65,16.64,16.64,8724.0,13.0658,13.0658,13.0579,13.0579,8724.0
2018-07-06 15:20:00,16.64,16.64,16.64,16.64,5895.0,13.0579,13.0579,13.0579,13.0579,5895.0
2018-07-06 15:25:00,16.65,16.66,16.65,16.65,11193.0,13.0658,13.0736,13.0658,13.0658,11193.0
2018-07-06 15:30:00,16.65,16.65,16.64,16.64,10086.0,13.0658,13.0658,13.0579,13.0579,10086.0
2018-07-06 15:35:00,16.63,16.63,16.63,16.63,6450.0,13.0501,13.0501,13.0501,13.0501,6450.0
2018-07-06 15:40:00,16.63,16.64,16.61,16.61,28470.0,13.0501,13.0579,13.0344,13.0344,28470.0
2018-07-06 15:45:00,16.61,16.61,16.6,16.6,41487.0,13.0344,13.0344,13.0265,13.0265,41487.0
2018-07-06 15:50:00,16.6,16.62,16.6,16.61,30891.0,13.0265,13.0422,13.0265,13.0344,30891.0
2018-07-06 15:55:00,16.61,16.63,16.61,16.62,24600.0,13.0344,13.0501,13.0344,13.0422,24600.0
2018-07-09 09:30:00,16.68,16.68,16.65,16.66,84615.0,13.0893,13.0893,13.0658,13.0736,84615.0
2018-07-09 09:35:00,16.67,16.69,16.66,16.69,16071.0,13.0815,13.0972,13.0736,13.0972,16071.0
2018-07-09 09:40:00,16.69,16.69,16.68,16.68,30300.0,13.0972,13.0972,13.0893,13.0893,30300.0
2018-07-09 09:45:00,16.68,16.68,16.67,16.67,27357.0,13.0893,13.0893,13.0815,13.0815,27357.0
2018-07-09 09:50:00,16.67,16.68,16.67,16.67,21084.0,13.0815,13.0893,13.0815,13.0815,21084.0
2018-07-09 09:55:00,16.67,16.68,16.67,16.68,7734.0,13.0815,13.0893,13.0815,13.0893,7734.0
2018-07-09 10:00:00,16.68,16.68,16.67,16.67,3768.0,13.0893,13.0893,13.0815,13.0815,3768.0
2018-07-09 10:05:00,16.67,16.68,16.67,16.67,76107.0,13.0815,13.0893,13.0815,13.0815,76107.0
2018-07-09 10:10:00,16.67,16.68,16.67,16.68,8103.0,13.0815,13.0893,13.0815,13.0893,8103.0
2018-07-09 10:15:00,16.68,16.68,16.67,16.68,18741.0,13.0893,13.0893,13.0815,13.0893,18741.0
2018-07-09 10:20:00,16.68,16.68,16.68,16.68,10770.0,13.0893,13.0893,13.0893,13.0893,10770.0
2018-07-09 10:25:00,16.68,16.69,16.68,16.69,16755.0,13.0893,13.0972,13.0893,13.0972,16755.0
2018-07-09 10:30:00,16.69,16.69,16.69,16.69,4989.0,13.0972,13.0972,13.0972,13.0972,4989.0
2018-07-09 10:35:00,16.69,16.69,16.68,16.69,12771.0,13.0972,13.0972,13.0893,13.0972,12771.0
2018-07-09 10:40:00,16.69,16.69,16.68,16.69,14058.0,13.0972,13.0972,13.0893,13.0972,14058.0
2018-07-09 10:45:00,16.69,16.7,16.69,16.69,28554.0,13.0972,13.105,13.0972,13.0972,28554.0
2018-07-09 10:50:00,16.69,16.69,16.69,16.69,6327.0,13.0972,13.0972,13.0972,13.0972,6327.0
2018-07-09 10:55:00,16.69,16.71,16.69,16.71,10728.0,13.0972,13.1129,13.0972,13.1129,10728.0
2018-07-09 11:00:00,16.71,16.71,16.7,16.71,16770.0,13.1129,13.1129,13.105,13.1129,16770.0
2018-07-09 11:05:00,16.71,16.71,16.7,16.71,4500.0,13.1129,13.1129,13.105,13.1129,4500.0
2018-07-09 11:10:00,16.71,16.71,16.7,16.71,10425.0,13.1129,13.1129,13.105,13.1129,10425.0
2018-07-09 11:15:00,16.71,16.72,16.71,16.71,14259.0,13.1129,13.1207,13.1129,13.1129,14259.0
2018-07-09 11:20:00,16.71,16.72,16.71,16.71,5037.0,13.1129,13.1207,13.1129,13.1129,5037.0
2018-07-09 11:25:00,16.71,16.71,16.7,16.7,6654.0,13.1129,13.1129,13.105,13.105,6654.0
2018-07-09 11:30:00,16.7,16.7,16.7,16.7,450.0,13.105,13.105,13.105,13.105,450.0
2018-07-09 11:35:00,16.7,16.71,16.7,16.71,15003.0,13.105,13.1129,13.105,13.1129,15003.0
2018-07-09 11:40:00,16.71,16.71,16.71,16.71,9390.0,13.1129,13.1129,13.1129,13.1129,9390.0
2018-07-09 11:45:00,16.71,16.72,16.71,16.72,24651.0,13.1129,13.1207,13.1129,13.1207,24651.0
2018-07-09 11:50:00,16.72,16.72,16.71,16.71,20637.0,13.1207,13.1207,13.1129,13.1129,20637.0
2018-07-09 11:55:00,16.71,16.73,16.7,16.73,3789.0,13.1129,13.1286,13.105,13.1286,3789.0
2018-07-09 12:00:00,16.72,16.73,16.72,16.73,30792.0,13.1207,13.1286,13.1207,13.1286,30792.0
2018-07-09 12:05:00,16.73,16.74,16.73,16.74,11556.0,13.1286,13.1364,13.1286,13.1364,11556.0
2018-07-09 12:10:00,16.74,16.74,16.74,16.74,28335.0,13.1364,13.1364,13.1364,13.1364,28335.0
2018-07-09 12:15:00,16.74,16.74,16.73,16.74,113244.0,13.1364,13.1364,13.1286,13.1364,113244.0
2018-07-09 12:20:00,16.74,16.74,16.73,16.73,7065.0,13.1364,13.1364,13.1286,13.1286,7065.0
2018-07-09 12:25:00,16.74,16.74,16.73,16.73,96798.0,13.1364,13.1364,13.1286,13.1286,96798.0
2018-07-09 12:30:00,16.74,16.74,16.72,16.73,14892.0,13.1364,13.1364,13.1207,13.1286,14892.0
2018-07-09 12:35:00,16.74,16.74,16.73,16.73,12855.0,13.1364,13.1364,13.1286,13.1286,12855.0
2018-07-09 12:40:00,16.73,16.73,16.73,16.73,44832.0,13.1286,13.1286,13.1286,13.1286,44832.0
2018-07-09 12:45:00,16.73,16.73,16.73,16.73,29502.0,13.1286,13.1286,13.1286,13.1286,29502.0
2018-07-09 12:50:00,16.73,16.73,16.73,16.73,9600.0,13.1286,13.1286,13.1286,13.1286,9600.0
2018-07-09 12:55:00,16.73,16.73,16.73,16.73,29367.0,13.1286,13.1286,13.1286,13.1286,29367.0
2018-07-09 13:00:00,16.72,16.73,16.72,16.73,5451.0,13.1207,13.1286,13.1207,13.1286,5451.0
2018-07-09 13:05:00,16.73,16.73,16.71,16.71,8604.0,13.1286,13.1286,13.1129,13.1129,8604.0
2018-07-09 13:10:00,16.71,16.71,16.71,16.71,6468.0,13.1129,13.1129,13.1129,13.1129,6468.0
2018-07-09 13:15:00,16.71,16.71,16.71,16.71,12387.0,13.1129,13.1129,13.1129,13.1129,12387.0
2018-07-09 13:20:00,16.71,16.72,16.71,16.72,6633.0,13.1129,13.1207,13.1129,13.1207,6633.0
2018-07-09 13:25:00,16.72,16.72,16.72,16.72,5724.0,13.1207,13.1207,13.1207,13.1207,5724.0
2018-07-09 13:30:00,16.71,16.72,16.71,16.71,6810.0,13.1129,13.1207,13.1129,13.1129,6810.0
2018-07-09 13:35:00,16.71,16.72,16.71,16.71,21084.0,13.1129,13.1207,13.1129,13.1129,21084.0
2018-07-09 13:40:00,16.71,16.71,16.71,16.71,900.0,13.1129,13.1129,13.1129,13.1129,900.0
2018-07-09 13:45:00,16.71,16.71,16.7,16.71,34626.0,13.1129,13.1129,13.105,13.1129,34626.0
2018-07-09 13:50:00,16.72,16.72,16.71,16.72,9957.0,13.1207,13.1207,13.1129,13.1207,9957.0
2018-07-09 13:55:00,16.72,16.72,16.71,16.72,3153.0,13.1207,13.1207,13.1129,13.1207,3153.0
2018-07-09 14:00:00,16.71,16.72,16.71,16.72,5724.0,13.1129,13.1207,13.1129,13.1207,5724.0
2018-07-09 14:05:00,16.72,16.72,16.71,16.71,27087.0,13.1207,13.1207,13.1129,13.1129,27087.0
2018-07-09 14:10:00,16.71,16.71,16.71,16.71,1998.0,13.1129,13.1129,13.1129,13.1129,1998.0
2018-07-09 14:15:00,16.71,16.71,16.71,16.71,9231.0,13.1129,13.1129,13.1129,13.1129,9231.0
2018-07-09 14:20:00,16.72,16.72,16.71,16.71,14814.0,13.1207,13.1207,13.1129,13.1129,14814.0
2018-07-09 14:25:00,16.71,16.71,16.71,16.71,11979.0,13.1129,13.1129,13.1129,13.1129,11979.0
2018-07-09 14:30:00,16.71,16.71,16.71,16.71,24480.0,13.1129,13.1129,13.1129,13.1129,24480.0
2018-07-09 14:35:00,16.71,16.71,16.71,16.71,26541.0,13.1129,13.1129,13.1129,13.1129,26541.0
2018-07-09 14:40:00,16.71,16.72,16.71,16.72,20703.0,13.1129,13.1207,13.1129,13.1207,20703.0
2018-07-09 14:45:00,16.72,16.72,16.71,16.71,9867.0,13.1207,13.1207,13.1129,13.1129,9867.0
2018-07-09 14:50:00,16.71,16.72,16.71,16.72,2550.0,13.1129,13.1207,13.1129,13.1207,2550.0
2018-07-09 14:55:00,16.72,16.72,16.71,16.72,24204.0,13.1207,13.1207,13.1129,13.1207,24204.0
2018-07-09 15:00:00,16.72,16.72,16.72,16.72,13221.0,13.1207,13.1207,13.1207,13.1207,13221.0
2018-07-09 15:05:00,16.72,16.72,16.71,16.72,28440.0,13.1207,13.1207,13.1129,13.1207,28440.0
2018-07-09 15:10:00,16.72,16.72,16.72,16.72,3714.0,13.1207,13.1207,13.1207,13.1207,3714.0
2018-07-09 15:15:00,16.72,16.72,16.71,16.71,8403.0,13.1207,13.1207,13.1129,13.1129,8403.0
2018-07-09 15:20:00,16.71,16.71,16.71,16.71,15921.0,13.1129,13.1129,13.1129,13.1129,15921.0
2018-07-09 15:25:00,16.71,16.72,16.71,16.71,8295.0,13.1129,13.1207,13.1129,13.1129,8295.0
2018-07-09 15:30:00,16.71,16.72,16.71,16.71,1728.0,13.1129,13.1207,13.1129,13.1129,1728.0
2018-07-09 15:35:00,16.71,16.72,16.71,16.72,3798.0,13.1129,13.1207,13.1129,13.1207,3798.0
2018-07-09 15:40:00,16.72,16.72,16.71,16.72,31566.0,13.1207,13.1207,13.1129,13.1207,31566.0
2018-07-09 15:45:00,16.72,16.72,16.72,16.72,69492.0,13.1207,13.1207,13.1207,13.1207,69492.0
2018-07-09 15:50:00,16.72,16.72,16.71,16.71,7800.0,13.1207,13.1207,13.1129,13.1129,7800.0
2018-07-09 15:55:00,16.71,16.71,16.71,16.71,16686.0,13.1129,13.1129,13.1129,13.1129,16686.0
2018-07-10 09:30:00,16.77,16.8,16.77,16.8,89550.0,13.1599,13.1835,13.1599,13.1835,89550.0
2018-07-10 09:35:00,16.81,16.81,16.8,16.8,2100.0,13.1913,13.1913,13.1835,13.1835,2100.0
2018-07-10 09:40:00,16.8,16.81,16.79,16.81,13881.0,13.1835,13.1913,13.1756,13.1913,13881.0
2018-07-10 09:45:00,16.81,16.81,16.8,16.8,21762.0,13.1913,13.1913,13.1835,13.1835,21762.0
2018-07-10 09:50:00,16.8,16.82,16.8,16.81,58344.0,13.1835,13.1992,13.1835,13.1913,58344.0
2018-07-10 09:55:00,16.8,16.82,16.8,16.81,17124.0,13.1835,13.1992,13.1835,13.1913,17124.0
2018-07-10 10:00:00,16.81,16.81,16.79,16.81,31083.0,13.1913,13.1913,13.1756,13.1913,31083.0
2018-07-10 10:05:00,16.81,16.83,16.8,16.82,31317.0,13.1913,13.207,13.1835,13.1992,31317.0
2018-07-10 10:10:00,16.82,16.82,16.82,16.82,10404.0,13.1992,13.1992,13.1992,13.1992,10404.0
2018-07-10 10:15:00,16.83,16.83,16.82,16.82,7134.0,13.207,13.207,13.1992,13.1992,7134.0
2018-07-10 10:20:00,16.83,16.83,16.82,16.83,7737.0,13.207,13.207,13.1992,13.207,7737.0
2018-07-10 10:25:00,16.82,16.82,16.81,16.82,7062.0,13.1992,13.1992,13.1913,13.1992,7062.0
2018-07-10 10:30:00,16.81,16.82,16.81,16.82,48072.0,13.1913,13.1992,13.1913,13.1992,48072.0
2018-07-10 10:35:00,16.82,16.83,16.82,16.83,9651.0,13.1992,13.207,13.1992,13.207,9651.0
2018-07-10 10:40:00,16.83,16.83,16.82,16.83,14004.0,13.207,13.207,13.1992,13.207,14004.0
2018-07-10 10:45:00,16.83,16.83,16.82,16.82,15216.0,13.207,13.207,13.1992,13.1992,15216.0
2018-07-10 10:50:00,16.82,16.82,16.81,16.81,24465.0,13.1992,13.1992,13.1913,13.1913,24465.0
2018-07-10 10:55:00,16.82,16.82,16.81,16.82,15726.0,13.1992,13.1992,13.1913,13.1992,15726.0
2018-07-10 11:00:00,16.82,16.82,16.81,16.81,32373.0,13.1992,13.1992,13.1913,13.1913,32373.0
2018-07-10 11:05:00,16.81,16.82,16.81,16.82,23883.0,13.1913,13.1992,13.1913,13.1992,23883.0
2018-07-10 11:10:00,16.81,16.81,16.8,16.81,6261.0,13.1913,13.1913,13.1835,13.1913,6261.0
2018-07-10 11:15:00,16.8,16.81,16.8,16.8,42720.0,13.1835,13.1913,13.1835,13.1835,42720.0
2018-07-10 11:20:00,16.8,16.8,16.78,16.78,135180.0,13.1835,13.1835,13.1678,13.1678,135180.0
2018-07-10 11:25:00,16.79,16.79,16.78,16.79,39858.0,13.1756,13.1756,13.1678,13.1756,39858.0
2018-07-10 11:30:00,16.79,16.79,16.79,16.79,13557.0,13.1756,13.1756,13.1756,13.1756,13557.0
2018-07-10 11:35:00,16.79,16.8,16.79,16.8,9747.0,13.1756,13.1835,13.1756,13.1835,9747.0
2018-07-10 11:40:00,16.8,16.81,16.79,16.81,8664.0,13.1835,13.1913,13.1756,13.1913,8664.0
2018-07-10 11:45:00,16.81,16.81,16.8,16.8,7749.0,13.1913,13.1913,13.1835,13.1835,7749.0
2018-07-10 11:50:00,16.8,16.81,16.8,16.81,4956.0,13.1835,13.1913,13.1835,13.1913,4956.0
2018-07-10 11:55:00,16.8,16.81,16.8,16.81,16149.0,13.1835,13.1913,13.1835,13.1913,16149.0
2018-07-10 12:00:00,16.81,16.81,16.81,16.81,6327.0,13.1913,13.1913,13.1913,13.1913,6327.0
2018-07-10 12:05:00,16.81,16.82,16.81,16.81,15072.0,13.1913,13.1992,13.1913,13.1913,15072.0
2018-07-10 12:10:00,16.81,16.82,16.81,16.81,10110.0,13.1913,13.1992,13.1913,13.1913,10110.0
2018-07-10 12:15:00,16.82,16.82,16.81,16.81,10482.0,13.1992,13.1992,13.1913,13.1913,10482.0
2018-07-10 12:20:00,16.82,16.82,16.81,16.81,2730.0,13.1992,13.1992,13.1913,13.1913,2730.0
2018-07-10 12:25:00,16.81,16.82,16.81,16.82,62574.0,13.1913,13.1992,13.1913,13.1992,62574.0
2018-07-10 12:30:00,16.82,16.82,16.82,16.82,61749.0,13.1992,13.1992,13.1992,13.1992,61749.0
2018-07-10 12:35:00,16.82,16.82,16.82,16.82,23046.0,13.1992,13.1992,13.1992,13.1992,23046.0
2018-07-10 12:40:00,16.82,16.82,16.81,16.82,3933.0,13.1992,13.1992,13.1913,13.1992,3933.0
2018-07-10 12:45:00,16.82,16.82,16.81,16.81,6753.0,13.1992,13.1992,13.1913,13.1913,6753.0
2018-07-10 12:50:00,16.81,16.81,16.81,16.81,5700.0,13.1913,13.1913,13.1913,13.1913,5700.0
2018-07-10 12:55:00,16.81,16.82,16.81,16.82,6792.0,13.1913,13.1992,13.1913,13.1992,6792.0
2018-07-10 13:00:00,16.82,16.82,16.82,16.82,6774.0,13.1992,13.1992,13.1992,13.1992,6774.0
2018-07-10 13:05:00,16.82,16.82,16.82,16.82,12753.0,13.1992,13.1992,13.1992,13.1992,12753.0
2018-07-10 13:10:00,16.81,16.82,16.81,16.82,18243.0,13.1913,13.1992,13.1913,13.1992,18243.0
2018-07-10 13:15:00,16.82,16.82,16.81,16.82,3072.0,13.1992,13.1992,13.1913,13.1992,3072.0
2018-07-10 13:20:00,16.82,16.82,16.81,16.82,13803.0,13.1992,13.1992,13.1913,13.1992,13803.0
2018-07-10 13:25:00,16.81,16.82,16.81,16.81,13671.0,13.1913,13.1992,13.1913,13.1913,13671.0
2018-07-10 13:30:00,16.81,16.81,16.81,16.81,56760.0,13.1913,13.1913,13.1913,13.1913,56760.0
2018-07-10 13:35:00,16.8,16.81,16.8,16.8,12504.0,13.1835,13.1913,13.1835,13.1835,12504.0
2018-07-10 13:40:00,16.8,16.81,16.8,16.8,18168.0,13.1835,13.1913,13.1835,13.1835,18168.0
2018-07-10 13:45:00,16.8,16.81,16.8,16.81,9012.0,13.1835,13.1913,13.1835,13.1913,9012.0
2018-07-10 13:50:00,16.8,16.81,16.8,16.81,10584.0,13.1835,13.1913,13.1835,13.1913,10584.0
2018-07-10 13:55:00,16.81,16.82,16.81,16.81,4641.0,13.1913,13.1992,13.1913,13.1913,4641.0
2018-07-10 14:00:00,16.82,16.82,16.81,16.82,2532.0,13.1992,13.1992,13.1913,13.1992,2532.0
2018-07-10 14:05:00,16.82,16.82,16.82,16.82,9900.0,13.1992,13.1992,13.1992,13.1992,9900.0
2018-07-10 14:10:00,16.82,16.83,16.82,16.83,9735.0,13.1992,13.207,13.1992,13.207,9735.0
2018-07-10 14:15:00,16.82,16.83,16.82,16.82,27309.0,13.1992,13.207,13.1992,13.1992,27309.0
2018-07-10 14:20:00,16.82,16.82,16.82,16.82,9954.0,13.1992,13.1992,13.1992,13.1992,9954.0
2018-07-10 14:25:00,16.82,16.83,16.82,16.83,3099.0,13.1992,13.207,13.1992,13.207,3099.0
2018-07-10 14:30:00,16.83,16.83,16.83,16.83,4227.0,13.207,13.207,13.207,13.207,4227.0
2018-07-10 14:35:00,16.83,16.84,16.83,16.83,86511.0,13.207,13.2149,13.207,13.207,86511.0
2018-07-10 14:40:00,16.84,16.84,16.83,16.83,15705.0,13.2149,13.2149,13.207,13.207,15705.0
2018-07-10 14:45:00,16.83,16.84,16.83,16.84,11109.0,13.207,13.2149,13.207,13.2149,11109.0
2018-07-10 14:50:00,16.84,16.84,16.83,16.84,11070.0,13.2149,13.2149,13.207,13.2149,11070.0
2018-07-10 14:55:00,16.83,16.84,16.83,16.84,10938.0,13.207,13.2149,13.207,13.2149,10938.0
2018-07-10 15:00:00,16.84,16.84,16.84,16.84,3669.0,13.2149,13.2149,13.2149,13.2149,3669.0
2018-07-10 15:05:00,16.84,16.84,16.84,16.84,3585.0,13.2149,13.2149,13.2149,13.2149,3585.0
2018-07-10 15:10:00,16.84,16.84,16.84,16.84,15792.0,13.2149,13.2149,13.2149,13.2149,15792.0
2018-07-10 15:15:00,16.84,16.85,16.84,16.85,4203.0,13.2149,13.2227,13.2149,13.2227,4203.0
2018-07-10 15:20:00,16.85,16.85,16.85,16.85,8085.0,13.2227,13.2227,13.2227,13.2227,8085.0
2018-07-10 15:25:00,16.85,16.85,16.84,16.85,23889.0,13.2227,13.2227,13.2149,13.2227,23889.0
2018-07-10 15:30:00,16.84,16.85,16.84,16.85,10383.0,13.2149,13.2227,13.2149,13.2227,10383.0
2018-07-10 15:35:00,16.85,16.86,16.85,16.86,14055.0,13.2227,13.2306,13.2227,13.2306,14055.0
2018-07-10 15:40:00,16.86,16.86,16.85,16.85,46920.0,13.2306,13.2306,13.2227,13.2227,46920.0
2018-07-10 15:45:00,16.85,16.85,16.85,16.85,32268.0,13.2227,13.2227,13.2227,13.2227,32268.0
2018-07-10 15:50:00,16.85,16.86,16.85,16.86,29496.0,13.2227,13.2306,13.2227,13.2306,29496.0
2018-07-10 15:55:00,16.86,16.87,16.85,16.85,69801.0,13.2306,13.2384,13.2227,13.2227,69801.0
2018-07-11 09:30:00,16.78,16.78,16.76,16.77,68496.0,13.1678,13.1678,13.1521,13.1599,68496.0
2018-07-11 09:35:00,16.77,16.78,16.77,16.77,10293.0,13.1599,13.1678,13.1599,13.1599,10293.0
2018-07-11 09:40:00,16.77,16.78,16.77,16.77,18369.0,13.1599,13.1678,13.1599,13.1599,18369.0
2018-07-11 09:45:00,16.77,16.77,16.75,16.75,26088.0,13.1599,13.1599,13.1443,13.1443,26088.0
2018-07-11 09:50:00,16.74,16.75,16.74,16.75,28035.0,13.1364,13.1443,13.1364,13.1443,28035.0
2018-07-11 09:55:00,16.75,16.76,16.74,16.74,20268.0,13.1443,13.1521,13.1364,13.1364,20268.0
2018-07-11 10:00:00,16.74,16.74,16.73,16.74,24012.0,13.1364,13.1364,13.1286,13.1364,24012.0
2018-07-11 10:05:00,16.74,16.75,16.74,16.74,12360.0,13.1364,13.1443,13.1364,13.1364,12360.0
2018-07-11 10:10:00,16.74,16.75,16.73,16.74,19986.0,13.1364,13.1443,13.1286,13.1364,19986.0
2018-07-11 10:15:00,16.75,16.76,16.75,16.75,6225.0,13.1443,13.1521,13.1443,13.1443,6225.0
2018-07-11 10:20:00,16.75,16.76,16.74,16.76,85935.0,13.1443,13.1521,13.1364,13.1521,85935.0
2018-07-11 10:25:00,16.76,16.76,16.75,16.76,10635.0,13.1521,13.1521,13.1443,13.1521,10635.0
2018-07-11 10:30:00,16.76,16.77,16.76,16.76,6669.0,13.1521,13.1599,13.1521,13.1521,6669.0
2018-07-11 10:35:00,16.76,16.76,16.76,16.76,11064.0,13.1521,13.1521,13.1521,13.1521,11064.0
2018-07-11 10:40:00,16.76,16.76,16.75,16.76,8265.0,13.1521,13.1521,13.1443,13.1521,8265.0
2018-07-11 10:45:00,16.75,16.75,16.74,16.75,19482.0,13.1443,13.1443,13.1364,13.1443,19482.0
2018-07-11 10:50:00,16.75,16.75,16.75,16.75,26022.0,13.1443,13.1443,13.1443,13.1443,26022.0
2018-07-11 10:55:00,16.76,16.76,16.75,16.76,19494.0,13.1521,13.1521,13.1443,13.1521,19494.0
2018-07-11 11:00:00,16.76,16.78,16.76,16.78,22965.0,13.1521,13.1678,13.1521,13.1678,22965.0
2018-07-11 11:05:00,16.78,16.78,16.78,16.78,10713.0,13.1678,13.1678,13.1678,13.1678,10713.0
2018-07-11 11:10:00,16.77,16.78,16.77,16.77,11361.0,13.1599,13.1678,13.1599,13.1599,11361.0
2018-07-11 11:15:00,16.77,16.77,16.75,16.76,19020.0,13.1599,13.1599,13.1443,13.1521,19020.0
2018-07-11 11:20:00,16.76,16.76,16.75,16.76,20217.0,13.1521,13.1521,13.1443,13.1521,20217.0
2018-07-11 11:25:00,16.75,16.75,16.74,16.75,26025.0,13.1443,13.1443,13.1364,13.1443,26025.0
2018-07-11 11:30:00,16.74,16.74,16.73,16.74,33729.0,13.1364,13.1364,13.1286,13.1364,33729.0
2018-07-11 11:35:00,16.75,16.76,16.75,16.75,25626.0,13.1443,13.1521,13.1443,13.1443,25626.0
2018-07-11 11:40:00,16.75,16.76,16.74,16.74,18273.0,13.1443,13.1521,13.1364,13.1364,18273.0
2018-07-11 11:45:00,16.73,16.74,16.73,16.74,4485.0,13.1286,13.1364,13.1286,13.1364,4485.0
2018-07-11 11:50:00,16.74,16.74,16.74,16.74,12597.0,13.1364,13.1364,13.1364,13.1364,12597.0
2018-07-11 11:55:00,16.74,16.74,16.73,16.73,5046.0,13.1364,13.1364,13.1286,13.1286,5046.0
2018-07-11 12:00:00,16.73,16.73,16.72,16.73,8301.0,13.1286,13.1286,13.1207,13.1286,8301.0
2018-07-11 12:05:00,16.73,16.73,16.72,16.73,7872.0,13.1286,13.1286,13.1207,13.1286,7872.0
2018-07-11 12:10:00,16.72,16.73,16.72,16.72,13215.0,13.1207,13.1286,13.1207,13.1207,13215.0
2018-07-11 12:15:00,16.72,16.74,16.72,16.73,7272.0,13.1207,13.1364,13.1207,13.1286,7272.0
2018-07-11 12:20:00,16.73,16.73,16.73,16.73,12384.0,13.1286,13.1286,13.1286,13.1286,12384.0
2018-07-11 12:25:00,16.73,16.73,16.72,16.73,23412.0,13.1286,13.1286,13.1207,13.1286,23412.0
2018-07-11 12:30:00,16.73,16.74,16.73,16.74,13554.0,13.1286,13.1364,13.1286,13.1364,13554.0
2018-07-11 12:35:00,16.73,16.73,16.73,16.73,5760.0,13.1286,13.1286,13.1286,13.1286,5760.0
2018-07-11 12:40:00,16.73,16.73,16.72,16.72,50019.0,13.1286,13.1286,13.1207,13.1207,50019.0
2018-07-11 12:45:00,16.72,16.73,16.72,16.73,7965.0,13.1207,13.1286,13.1207,13.1286,7965.0
2018-07-11 12:50:00,16.73,16.73,16.72,16.73,6309.0,13.1286,13.1286,13.1207,13.1286,6309.0
2018-07-11 12:55:00,16.72,16.72,16.71,16.72,7308.0,13.1207,13.1207,13.1129,13.1207,7308.0
2018-07-11 13:00:00,16.72,16.72,16.71,16.72,74049.0,13.1207,13.1207,13.1129,13.1207,74049.0
2018-07-11 13:05:00,16.71,16.72,16.71,16.71,8304.0,13.1129,13.1207,13.1129,13.1129,8304.0
2018-07-11 13:10:00,16.71,16.71,16.7,16.71,17571.0,13.1129,13.1129,13.105,13.1129,17571.0
2018-07-11 13:15:00,16.71,16.72,16.71,16.72,11550.0,13.1129,13.1207,13.1129,13.1207,11550.0
2018-07-11 13:20:00,16.72,16.73,16.71,16.73,7137.0,13.1207,13.1286,13.1129,13.1286,7137.0
2018-07-11 13:25:00,16.73,16.73,16.73,16.73,12864.0,13.1286,13.1286,13.1286,13.1286,12864.0
2018-07-11 13:30:00,16.73,16.74,16.73,16.73,17736.0,13.1286,13.1364,13.1286,13.1286,17736.0
2018-07-11 13:35:00,16.73,16.73,16.72,16.73,3690.0,13.1286,13.1286,13.1207,13.1286,3690.0
2018-07-11 13:40:00,16.73,16.73,16.72,16.72,28350.0,13.1286,13.1286,13.1207,13.1207,28350.0
2018-07-11 13:45:00,16.73,16.73,16.72,16.72,4509.0,13.1286,13.1286,13.1207,13.1207,4509.0
2018-07-11 13:50:00,16.71,16.71,16.71,16.71,4590.0,13.1129,13.1129,13.1129,13.1129,4590.0
2018-07-11 13:55:00,16.71,16.71,16.7,16.71,9900.0,13.1129,13.1129,13.105,13.1129,9900.0
2018-07-11 14:00:00,16.71,16.72,16.71,16.72,5910.0,13.1129,13.1207,13.1129,13.1207,5910.0
2018-07-11 14:05:00,16.72,16.72,16.71,16.71,32322.0,13.1207,13.1207,13.1129,13.1129,32322.0
2018-07-11 14:10:00,16.7,16.7,16.69,16.69,14295.0,13.105,13.105,13.0972,13.0972,14295.0
2018-07-11 14:15:00,16.69,16.7,16.69,16.69,3330.0,13.0972,13.105,13.0972,13.0972,3330.0
2018-07-11 14:20:00,16.7,16.71,16.69,16.71,13800.0,13.105,13.1129,13.0972,13.1129,13800.0
2018-07-11 14:25:00,16.71,16.72,16.71,16.72,13071.0,13.1129,13.1207,13.1129,13.1207,13071.0
2018-07-11 14:30:00,16.72,16.73,16.72,16.73,9297.0,13.1207,13.1286,13.1207,13.1286,9297.0
2018-07-11 14:35:00,16.73,16.73,16.72,16.73,3834.0,13.1286,13.1286,13.1207,13.1286,3834.0
2018-07-11 14:40:00,16.72,16.73,16.71,16.72,12978.0,13.1207,13.1286,13.1129,13.1207,12978.0
2018-07-11 14:45:00,16.73,16.73,16.72,16.72,2700.0,13.1286,13.1286,13.1207,13.1207,2700.0
2018-07-11 14:50:00,16.73,16.73,16.72,16.73,750.0,13.1286,13.1286,13.1207,13.1286,750.0
2018-07-11 14:55:00,16.73,16.73,16.72,16.73,4890.0,13.1286,13.1286,13.1207,13.1286,4890.0
2018-07-11 15:00:00,16.72,16.73,16.72,16.73,9936.0,13.1207,13.1286,13.1207,13.1286,9936.0
2018-07-11 15:05:00,16.73,16.74,16.73,16.73,12963.0,13.1286,13.1364,13.1286,13.1286,12963.0
2018-07-11 15:10:00,16.74,16.74,16.73,16.73,33900.0,13.1364,13.1364,13.1286,13.1286,33900.0
2018-07-11 15:15:00,16.73,16.73,16.72,16.72,5445.0,13.1286,13.1286,13.1207,13.1207,5445.0
2018-07-11 15:20:00,16.72,16.72,16.71,16.72,12141.0,13.1207,13.1207,13.1129,13.1207,12141.0
2018-07-11 15:25:00,16.71,16.72,16.71,16.71,9492.0,13.1129,13.1207,13.1129,13.1129,9492.0
2018-07-11 15:30:00,16.71,16.73,16.71,16.73,29871.0,13.1129,13.1286,13.1129,13.1286,29871.0
2018-07-11 15:35:00,16.73,16.73,16.72,16.72,11229.0,13.1286,13.1286,13.1207,13.1207,11229.0
2018-07-11 15:40:00,16.72,16.72,16.72,16.72,10293.0,13.1207,13.1207,13.1207,13.1207,10293.0
2018-07-11 15:45:00,16.72,16.73,16.72,16.73,9540.0,13.1207,13.1286,13.1207,13.1286,9540.0
2018-07-11 15:50:00,16.73,16.73,16.71,16.72,21387.0,13.1286,13.1286,13.1129,13.1207,21387.0
2018-07-11 15:55:00,16.72,16.72,16.71,16.71,18246.0,13.1207,13.1207,13.1129,13.1129,18246.0
2018-07-12 09:30:00,16.79,16.8,16.79,16.79,27312.0,13.1756,13.1835,13.1756,13.1756,27312.0
2018-07-12 09:35:00,16.79,16.79,16.78,16.78,19800.0,13.1756,13.1756,13.1678,13.1678,19800.0
2018-07-12 09:40:00,16.78,16.78,16.77,16.77,18834.0,13.1678,13.1678,13.1599,13.1599,18834.0
2018-07-12 09:45:00,16.77,16.77,16.76,16.77,14265.0,13.1599,13.1599,13.1521,13.1599,14265.0
2018-07-12 09:50:00,16.77,16.78,16.76,16.78,7191.0,13.1599,13.1678,13.1521,13.1678,7191.0
2018-07-12 09:55:00,16.78,16.8,16.78,16.8,13071.0,13.1678,13.1835,13.1678,13.1835,13071.0
2018-07-12 10:00:00,16.8,16.81,16.8,16.8,16464.0,13.1835,13.1913,13.1835,13.1835,16464.0
2018-07-12 10:05:00,16.8,16.81,16.8,16.81,30522.0,13.1835,13.1913,13.1835,13.1913,30522.0
2018-07-12 10:10:00,16.8,16.81,16.79,16.8,10527.0,13.1835,13.1913,13.1756,13.1835,10527.0
2018-07-12 10:15:00,16.8,16.8,16.79,16.79,10020.0,13.1835,13.1835,13.1756,13.1756,10020.0
2018-07-12 10:20:00,16.79,16.79,16.79,16.79,10995.0,13.1756,13.1756,13.1756,13.1756,10995.0
2018-07-12 10:25:00,16.79,16.82,16.79,16.82,9402.0,13.1756,13.1992,13.1756,13.1992,9402.0
2018-07-12 10:30:00,16.82,16.82,16.81,16.81,13095.0,13.1992,13.1992,13.1913,13.1913,13095.0
2018-07-12 10:35:00,16.81,16.81,16.8,16.8,10977.0,13.1913,13.1913,13.1835,13.1835,10977.0
2018-07-12 10:40:00,16.8,16.81,16.8,16.8,18747.0,13.1835,13.1913,13.1835,13.1835,18747.0
2018-07-12 10:45:00,16.8,16.8,16.79,16.79,11442.0,13.1835,13.1835,13.1756,13.1756,11442.0
2018-07-12 10:50:00,16.79,16.79,16.79,16.79,9861.0,13.1756,13.1756,13.1756,13.1756,9861.0
2018-07-12 10:55:00,16.79,16.79,16.78,16.79,19038.0,13.1756,13.1756,13.1678,13.1756,19038.0
2018-07-12 11:00:00,16.8,16.8,16.79,16.79,12078.0,13.1835,13.1835,13.1756,13.1756,12078.0
2018-07-12 11:05:00,16.8,16.8,16.8,16.8,7665.0,13.1835,13.1835,13.1835,13.1835,7665.0
2018-07-12 11:10:00,16.8,16.8,16.8,16.8,25698.0,13.1835,13.1835,13.1835,13.1835,25698.0
2018-07-12 11:15:00,16.8,16.8,16.79,16.79,8550.0,13.1835,13.1835,13.1756,13.1756,8550.0
2018-07-12 11:20:00,16.79,16.79,16.78,16.79,12912.0,13.1756,13.1756,13.1678,13.1756,12912.0
2018-07-12 11:25:00,16.78,16.78,16.78,16.78,13641.0,13.1678,13.1678,13.1678,13.1678,13641.0
2018-07-12 11:30:00,16.78,16.79,16.78,16.79,5421.0,13.1678,13.1756,13.1678,13.1756,5421.0
2018-07-12 11:35:00,16.78,16.78,16.77,16.78,39702.0,13.1678,13.1678,13.1599,13.1678,39702.0
2018-07-12 11:40:00,16.78,16.78,16.77,16.78,6450.0,13.1678,13.1678,13.1599,13.1678,6450.0
2018-07-12 11:45:00,16.78,16.79,16.78,16.79,5304.0,13.1678,13.1756,13.1678,13.1756,5304.0
2018-07-12 11:50:00,16.79,16.79,16.78,16.79,2100.0,13.1756,13.1756,13.1678,13.1756,2100.0
2018-07-12 11:55:00,16.79,16.8,16.78,16.8,9963.0,13.1756,13.1835,13.1678,13.1835,9963.0
2018-07-12 12:00:00,16.8,16.8,16.79,16.8,55491.0,13.1835,13.1835,13.1756,13.1835,55491.0
2018-07-12 12:05:00,16.8,16.8,16.8,16.8,0.0,13.1835,13.1835,13.1835,13.1835,0.0
2018-07-12 12:10:00,16.79,16.8,16.79,16.8,9330.0,13.1756,13.1835,13.1756,13.1835,9330.0
2018-07-12 12:15:00,16.8,16.8,16.79,16.8,11442.0,13.1835,13.1835,13.1756,13.1835,11442.0
2018-07-12 12:20:00,16.8,16.8,16.8,16.8,6402.0,13.1835,13.1835,13.1835,13.1835,6402.0
2018-07-12 12:25:00,16.8,16.8,16.8,16.8,32691.0,13.1835,13.1835,13.1835,13.1835,32691.0
2018-07-12 12:30:00,16.81,16.81,16.8,16.81,10671.0,13.1913,13.1913,13.1835,13.1913,10671.0
2018-07-12 12:35:00,16.81,16.81,16.8,16.8,16200.0,13.1913,13.1913,13.1835,13.1835,16200.0
2018-07-12 12:40:00,16.8,16.8,16.78,16.79,55614.0,13.1835,13.1835,13.1678,13.1756,55614.0
2018-07-12 12:45:00,16.79,16.79,16.79,16.79,17946.0,13.1756,13.1756,13.1756,13.1756,17946.0
2018-07-12 12:50:00,16.79,16.81,16.79,16.81,5691.0,13.1756,13.1913,13.1756,13.1913,5691.0
2018-07-12 12:55:00,16.81,16.82,16.8,16.82,22845.0,13.1913,13.1992,13.1835,13.1992,22845.0
2018-07-12 13:00:00,16.82,16.83,16.82,16.83,4077.0,13.1992,13.207,13.1992,13.207,4077.0
2018-07-12 13:05:00,16.83,16.83,16.81,16.82,16740.0,13.207,13.207,13.1913,13.1992,16740.0
2018-07-12 13:10:00,16.82,16.82,16.81,16.82,3651.0,13.1992,13.1992,13.1913,13.1992,3651.0
2018-07-12 13:15:00,16.82,16.82,16.81,16.81,12255.0,13.1992,13.1992,13.1913,13.1913,12255.0
2018-07-12 13:20:00,16.81,16.81,16.8,16.8,4266.0,13.1913,13.1913,13.1835,13.1835,4266.0
2018-07-12 13:25:00,16.81,16.81,16.8,16.81,18432.0,13.1913,13.1913,13.1835,13.1913,18432.0
2018-07-12 13:30:00,16.82,16.82,16.79,16.8,20790.0,13.1992,13.1992,13.1756,13.1835,20790.0
2018-07-12 13:35:00,16.8,16.8,16.79,16.8,22665.0,13.1835,13.1835,13.1756,13.1835,22665.0
2018-07-12 13:40:00,16.8,16.8,16.8,16.8,2460.0,13.1835,13.1835,13.1835,13.1835,2460.0
2018-07-12 13:45:00,16.8,16.8,16.79,16.79,6513.0,13.1835,13.1835,13.1756,13.1756,6513.0
2018-07-12 13:50:00,16.78,16.79,16.78,16.78,18729.0,13.1678,13.1756,13.1678,13.1678,18729.0
2018-07-12 13:55:00,16.78,16.79,16.78,16.78,5841.0,13.1678,13.1756,13.1678,13.1678,5841.0
2018-07-12 14:00:00,16.78,16.78,16.77,16.77,2058.0,13.1678,13.1678,13.1599,13.1599,2058.0
2018-07-12 14:05:00,16.77,16.78,16.77,16.78,239253.0,13.1599,13.1678,13.1599,13.1678,239253.0
2018-07-12 14:10:00,16.77,16.78,16.77,16.77,67944.0,13.1599,13.1678,13.1599,13.1599,67944.0
2018-07-12 14:15:00,16.77,16.77,16.77,16.77,10446.0,13.1599,13.1599,13.1599,13.1599,10446.0
2018-07-12 14:20:00,16.77,16.77,16.77,16.77,10803.0,13.1599,13.1599,13.1599,13.1599,10803.0
2018-07-12 14:25:00,16.77,16.78,16.77,16.78,8214.0,13.1599,13.1678,13.1599,13.1678,8214.0
2018-07-12 14:30:00,16.77,16.77,16.76,16.76,9069.0,13.1599,13.1599,13.1521,13.1521,9069.0
2018-07-12 14:35:00,16.77,16.77,16.76,16.76,41076.0,13.1599,13.1599,13.1521,13.1521,41076.0
2018-07-12 14:40:00,16.77,16.77,16.76,16.77,21447.0,13.1599,13.1599,13.1521,13.1599,21447.0
2018-07-12 14:45:00,16.76,16.77,16.76,16.77,5847.0,13.1521,13.1599,13.1521,13.1599,5847.0
2018-07-12 14:50:00,16.77,16.77,16.77,16.77,8400.0,13.1599,13.1599,13.1599,13.1599,8400.0
2018-07-12 14:55:00,16.77,16.77,16.77,16.77,39330.0,13.1599,13.1599,13.1599,13.1599,39330.0
2018-07-12 15:00:00,16.77,16.78,16.77,16.78,28221.0,13.1599,13.1678,13.1599,13.1678,28221.0
2018-07-12 15:05:00,16.79,16.79,16.78,16.78,9255.0,13.1756,13.1756,13.1678,13.1678,9255.0
2018-07-12 15:10:00,16.77,16.78,16.77,16.77,4155.0,13.1599,13.1678,13.1599,13.1599,4155.0
2018-07-12 15:15:00,16.77,16.78,16.77,16.78,12156.0,13.1599,13.1678,13.1599,13.1678,12156.0
2018-07-12 15:20:00,16.78,16.78,16.76,16.76,27747.0,13.1678,13.1678,13.1521,13.1521,27747.0
2018-07-12 15:25:00,16.76,16.78,16.76,16.78,2217.0,13.1521,13.1678,13.1521,13.1678,2217.0
2018-07-12 15:30:00,16.78,16.78,16.78,16.78,4668.0,13.1678,13.1678,13.1678,13.1678,4668.0
2018-07-12 15:35:00,16.78,16.78,16.78,16.78,3327.0,13.1678,13.1678,13.1678,13.1678,3327.0
2018-07-12 15:40:00,16.78,16.78,16.78,16.78,5037.0,13.1678,13.1678,13.1678,13.1678,5037.0
2018-07-12 15:45:00,16.77,16.78,16.77,16.78,5763.0,13.1599,13.1678,13.1599,13.1678,5763.0
2018-07-12 15:50:00,16.78,16.79,16.77,16.78,15633.0,13.1678,13.1756,13.1599,13.1678,15633.0
2018-07-12 15:55:00,16.78,16.8,16.78,16.79,114012.0,13.1678,13.1835,13.1678,13.1756,114012.0
2018-07-13 09:30:00,16.79,16.83,16.79,16.83,66627.0,13.1756,13.207,13.1756,13.207,66627.0
2018-07-13 09:35:00,16.84,16.84,16.83,16.84,6000.0,13.2149,13.2149,13.207,13.2149,6000.0
2018-07-13 09:40:00,16.84,16.84,16.82,16.83,11538.0,13.2149,13.2149,13.1992,13.207,11538.0
2018-07-13 09:45:00,16.82,16.86,16.82,16.85,43443.0,13.1992,13.2306,13.1992,13.2227,43443.0
2018-07-13 09:50:00,16.85,16.85,16.84,16.85,16149.0,13.2227,13.2227,13.2149,13.2227,16149.0
2018-07-13 09:55:00,16.85,16.85,16.84,16.85,18873.0,13.2227,13.2227,13.2149,13.2227,18873.0
2018-07-13 10:00:00,16.85,16.85,16.84,16.84,25779.0,13.2227,13.2227,13.2149,13.2149,25779.0
2018-07-13 10:05:00,16.84,16.85,16.84,16.85,13116.0,13.2149,13.2227,13.2149,13.2227,13116.0
2018-07-13 10:10:00,16.84,16.85,16.84,16.84,15477.0,13.2149,13.2227,13.2149,13.2149,15477.0
2018-07-13 10:15:00,16.84,16.85,16.84,16.84,22374.0,13.2149,13.2227,13.2149,13.2149,22374.0
2018-07-13 10:20:00,16.84,16.84,16.83,16.83,12333.0,13.2149,13.2149,13.207,13.207,12333.0
2018-07-13 10:25:00,16.84,16.84,16.83,16.83,7407.0,13.2149,13.2149,13.207,13.207,7407.0
2018-07-13 10:30:00,16.83,16.85,16.83,16.85,19749.0,13.207,13.2227,13.207,13.2227,19749.0
2018-07-13 10:35:00,16.85,16.85,16.84,16.84,8574.0,13.2227,13.2227,13.2149,13.2149,8574.0
2018-07-13 10:40:00,16.85,16.86,16.85,16.85,12687.0,13.2227,13.2306,13.2227,13.2227,12687.0
2018-07-13 10:45:00,16.85,16.86,16.84,16.85,12423.0,13.2227,13.2306,13.2149,13.2227,12423.0
2018-07-13 10:50:00,16.86,16.86,16.85,16.86,9345.0,13.2306,13.2306,13.2227,13.2306,9345.0
2018-07-13 10:55:00,16.85,16.86,16.85,16.86,1902.0,13.2227,13.2306,13.2227,13.2306,1902.0
2018-07-13 11:00:00,16.86,16.86,16.86,16.86,7587.0,13.2306,13.2306,13.2306,13.2306,7587.0
2018-07-13 11:05:00,16.86,16.87,16.86,16.87,9993.0,13.2306,13.2384,13.2306,13.2384,9993.0
2018-07-13 11:10:00,16.87,16.87,16.87,16.87,10815.0,13.2384,13.2384,13.2384,13.2384,10815.0
2018-07-13 11:15:00,16.87,16.87,16.85,16.85,4884.0,13.2384,13.2384,13.2227,13.2227,4884.0
2018-07-13 11:20:00,16.86,16.86,16.85,16.86,10344.0,13.2306,13.2306,13.2227,13.2306,10344.0
2018-07-13 11:25:00,16.86,16.86,16.86,16.86,14340.0,13.2306,13.2306,13.2306,13.2306,14340.0
2018-07-13 11:30:00,16.86,16.86,16.85,16.86,9507.0,13.2306,13.2306,13.2227,13.2306,9507.0
2018-07-13 11:35:00,16.86,16.86,16.85,16.86,9441.0,13.2306,13.2306,13.2227,13.2306,9441.0
2018-07-13 11:40:00,16.86,16.87,16.85,16.87,29142.0,13.2306,13.2384,13.2227,13.2384,29142.0
2018-07-13 11:45:00,16.87,16.87,16.85,16.86,17040.0,13.2384,13.2384,13.2227,13.2306,17040.0
2018-07-13 11:50:00,16.86,16.86,16.86,16.86,7872.0,13.2306,13.2306,13.2306,13.2306,7872.0
2018-07-13 11:55:00,16.86,16.86,16.86,16.86,3177.0,13.2306,13.2306,13.2306,13.2306,3177.0
2018-07-13 12:00:00,16.87,16.87,16.86,16.86,3060.0,13.2384,13.2384,13.2306,13.2306,3060.0
2018-07-13 12:05:00,16.87,16.87,16.86,16.87,10272.0,13.2384,13.2384,13.2306,13.2384,10272.0
2018-07-13 12:10:00,16.87,16.87,16.86,16.87,4812.0,13.2384,13.2384,13.2306,13.2384,4812.0
2018-07-13 12:15:00,16.87,16.87,16.86,16.87,10542.0,13.2384,13.2384,13.2306,13.2384,10542.0
2018-07-13 12:20:00,16.87,16.87,16.86,16.86,5397.0,13.2384,13.2384,13.2306,13.2306,5397.0
2018-07-13 12:25:00,16.86,16.87,16.86,16.87,41946.0,13.2306,13.2384,13.2306,13.2384,41946.0
2018-07-13 12:30:00,16.87,16.87,16.87,16.87,2496.0,13.2384,13.2384,13.2384,13.2384,2496.0
2018-07-13 12:35:00,16.87,16.87,16.86,16.86,13614.0,13.2384,13.2384,13.2306,13.2306,13614.0
2018-07-13 12:40:00,16.87,16.87,16.87,16.87,11502.0,13.2384,13.2384,13.2384,13.2384,11502.0
2018-07-13 12:45:00,16.87,16.88,16.87,16.87,6849.0,13.2384,13.2463,13.2384,13.2384,6849.0
2018-07-13 12:50:00,16.87,16.88,16.87,16.88,17724.0,13.2384,13.2463,13.2384,13.2463,17724.0
2018-07-13 12:55:00,16.88,16.89,16.88,16.89,32451.0,13.2463,13.2541,13.2463,13.2541,32451.0
2018-07-13 13:00:00,16.89,16.89,16.88,16.88,4881.0,13.2541,13.2541,13.2463,13.2463,4881.0
2018-07-13 13:05:00,16.88,16.88,16.88,16.88,16569.0,13.2463,13.2463,13.2463,13.2463,16569.0
2018-07-13 13:10:00,16.88,16.88,16.88,16.88,3150.0,13.2463,13.2463,13.2463,13.2463,3150.0
2018-07-13 13:15:00,16.87,16.87,16.87,16.87,5268.0,13.2384,13.2384,13.2384,13.2384,5268.0
2018-07-13 13:20:00,16.87,16.87,16.87,16.87,13029.0,13.2384,13.2384,13.2384,13.2384,13029.0
2018-07-13 13:25:00,16.88,16.88,16.88,16.88,12213.0,13.2463,13.2463,13.2463,13.2463,12213.0
2018-07-13 13:30:00,16.88,16.88,16.87,16.87,12057.0,13.2463,13.2463,13.2384,13.2384,12057.0
2018-07-13 13:35:00,16.87,16.87,16.86,16.87,3975.0,13.2384,13.2384,13.2306,13.2384,3975.0
2018-07-13 13:40:00,16.86,16.86,16.86,16.86,48777.0,13.2306,13.2306,13.2306,13.2306,48777.0
2018-07-13 13:45:00,16.86,16.86,16.86,16.86,4260.0,13.2306,13.2306,13.2306,13.2306,4260.0
2018-07-13 13:50:00,16.87,16.87,16.87,16.87,3627.0,13.2384,13.2384,13.2384,13.2384,3627.0
2018-07-13 13:55:00,16.87,16.88,16.87,16.88,4800.0,13.2384,13.2463,13.2384,13.2463,4800.0
2018-07-13 14:00:00,16.88,16.88,16.87,16.87,13878.0,13.2463,13.2463,13.2384,13.2384,13878.0
2018-07-13 14:05:00,16.87,16.87,16.87,16.87,3276.0,13.2384,13.2384,13.2384,13.2384,3276.0
2018-07-13 14:10:00,16.87,16.87,16.87,16.87,11175.0,13.2384,13.2384,13.2384,13.2384,11175.0
2018-07-13 14:15:00,16.87,16.87,16.86,16.87,30000.0,13.2384,13.2384,13.2306,13.2384,30000.0
2018-07-13 14:20:00,16.86,16.87,16.86,16.87,4185.0,13.2306,13.2384,13.2306,13.2384,4185.0
2018-07-13 14:25:00,16.86,16.87,16.86,16.87,40092.0,13.2306,13.2384,13.2306,13.2384,40092.0
2018-07-13 14:30:00,16.87,16.87,16.86,16.86,2424.0,13.2384,13.2384,13.2306,13.2306,2424.0
2018-07-13 14:35:00,16.86,16.87,16.86,16.86,4131.0,13.2306,13.2384,13.2306,13.2306,4131.0
2018-07-13 14:40:00,16.86,16.87,16.86,16.87,9849.0,13.2306,13.2384,13.2306,13.2384,9849.0
2018-07-13 14:45:00,16.86,16.86,16.86,16.86,12168.0,13.2306,13.2306,13.2306,13.2306,12168.0
2018-07-13 14:50:00,16.86,16.87,16.86,16.87,18708.0,13.2306,13.2384,13.2306,13.2384,18708.0
2018-07-13 14:55:00,16.87,16.87,16.86,16.86,6855.0,13.2384,13.2384,13.2306,13.2306,6855.0
2018-07-13 15:00:00,16.87,16.87,16.86,16.87,7164.0,13.2384,13.2384,13.2306,13.2384,7164.0
2018-07-13 15:05:00,16.87,16.87,16.87,16.87,21405.0,13.2384,13.2384,13.2384,13.2384,21405.0
2018-07-13 15:10:00,16.87,16.87,16.87,16.87,11178.0,13.2384,13.2384,13.2384,13.2384,11178.0
2018-07-13 15:15:00,16.87,16.87,16.86,16.87,14247.0,13.2384,13.2384,13.2306,13.2384,14247.0
2018-07-13 15:20:00,16.86,16.86,16.86,16.86,7158.0,13.2306,13.2306,13.2306,13.2306,7158.0
2018-07-13 15:25:00,16.86,16.86,16.85,16.86,6000.0,13.2306,13.2306,13.2227,13.2306,6000.0
2018-07-13 15:30:00,16.86,16.86,16.86,16.86,9075.0,13.2306,13.2306,13.2306,13.2306,9075.0
2018-07-13 15:35:00,16.86,16.87,16.86,16.87,12153.0,13.2306,13.2384,13.2306,13.2384,12153.0
2018-07-13 15:40:00,16.87,16.87,16.86,16.86,21630.0,13.2384,13.2384,13.2306,13.2306,21630.0
2018-07-13 15:45:00,16.86,16.86,16.85,16.86,39372.0,13.2306,13.2306,13.2227,13.2306,39372.0
2018-07-13 15:50:00,16.86,16.86,16.85,16.86,37497.0,13.2306,13.2306,13.2227,13.2306,37497.0
2018-07-13 15:55:00,16.86,16.86,16.86,16.86,34527.0,13.2306,13.2306,13.2306,13.2306,34527.0
2018-07-16 09:30:00,16.86,16.87,16.85,16.85,62466.0,13.2306,13.2384,13.2227,13.2227,62466.0
2018-07-16 09:35:00,16.85,16.85,16.83,16.83,6225.0,13.2227,13.2227,13.207,13.207,6225.0
2018-07-16 09:40:00,16.84,16.85,16.83,16.85,7983.0,13.2149,13.2227,13.207,13.2227,7983.0
2018-07-16 09:45:00,16.85,16.85,16.83,16.83,11874.0,13.2227,13.2227,13.207,13.207,11874.0
2018-07-16 09:50:00,16.83,16.84,16.83,16.84,13995.0,13.207,13.2149,13.207,13.2149,13995.0
2018-07-16 09:55:00,16.84,16.84,16.83,16.83,34326.0,13.2149,13.2149,13.207,13.207,34326.0
2018-07-16 10:00:00,16.83,16.84,16.82,16.82,9693.0,13.207,13.2149,13.1992,13.1992,9693.0
2018-07-16 10:05:00,16.83,16.83,16.81,16.81,5376.0,13.207,13.207,13.1913,13.1913,5376.0
2018-07-16 10:10:00,16.81,16.82,16.81,16.81,17385.0,13.1913,13.1992,13.1913,13.1913,17385.0
2018-07-16 10:15:00,16.82,16.82,16.81,16.82,19842.0,13.1992,13.1992,13.1913,13.1992,19842.0
2018-07-16 10:20:00,16.82,16.82,16.81,16.81,11250.0,13.1992,13.1992,13.1913,13.1913,11250.0
2018-07-16 10:25:00,16.82,16.82,16.81,16.82,16335.0,13.1992,13.1992,13.1913,13.1992,16335.0
2018-07-16 10:30:00,16.82,16.83,16.81,16.81,8268.0,13.1992,13.207,13.1913,13.1913,8268.0
2018-07-16 10:35:00,16.82,16.82,16.82,16.82,7560.0,13.1992,13.1992,13.1992,13.1992,7560.0
2018-07-16 10:40:00,16.81,16.82,16.81,16.81,11691.0,13.1913,13.1992,13.1913,13.1913,11691.0
2018-07-16 10:45:00,16.81,16.81,16.8,16.81,8700.0,13.1913,13.1913,13.1835,13.1913,8700.0
2018-07-16 10:50:00,16.8,16.81,16.8,16.8,4440.0,13.1835,13.1913,13.1835,13.1835,4440.0
2018-07-16 10:55:00,16.8,16.8,16.8,16.8,7197.0,13.1835,13.1835,13.1835,13.1835,7197.0
2018-07-16 11:00:00,16.8,16.81,16.8,16.81,24642.0,13.1835,13.1913,13.1835,13.1913,24642.0
2018-07-16 11:05:00,16.81,16.82,16.81,16.82,30339.0,13.1913,13.1992,13.1913,13.1992,30339.0
2018-07-16 11:10:00,16.82,16.82,16.82,16.82,6750.0,13.1992,13.1992,13.1992,13.1992,6750.0
2018-07-16 11:15:00,16.82,16.82,16.81,16.82,16053.0,13.1992,13.1992,13.1913,13.1992,16053.0
2018-07-16 11:20:00,16.82,16.82,16.82,16.82,16341.0,13.1992,13.1992,13.1992,13.1992,16341.0
2018-07-16 11:25:00,16.82,16.82,16.82,16.82,7335.0,13.1992,13.1992,13.1992,13.1992,7335.0
2018-07-16 11:30:00,16.82,16.82,16.81,16.81,5088.0,13.1992,13.1992,13.1913,13.1913,5088.0
2018-07-16 11:35:00,16.81,16.81,16.8,16.81,13125.0,13.1913,13.1913,13.1835,13.1913,13125.0
2018-07-16 11:40:00,16.81,16.81,16.8,16.81,24681.0,13.1913,13.1913,13.1835,13.1913,24681.0
2018-07-16 11:45:00,16.81,16.81,16.8,16.8,6588.0,13.1913,13.1913,13.1835,13.1835,6588.0
2018-07-16 11:50:00,16.8,16.81,16.8,16.8,7320.0,13.1835,13.1913,13.1835,13.1835,7320.0
2018-07-16 11:55:00,16.8,16.81,16.8,16.81,8400.0,13.1835,13.1913,13.1835,13.1913,8400.0
2018-07-16 12:00:00,16.81,16.81,16.8,16.81,4143.0,13.1913,13.1913,13.1835,13.1913,4143.0
2018-07-16 12:05:00,16.8,16.81,16.8,16.81,8679.0,13.1835,13.1913,13.1835,13.1913,8679.0
2018-07-16 12:10:00,16.81,16.81,16.8,16.8,14685.0,13.1913,13.1913,13.1835,13.1835,14685.0
2018-07-16 12:15:00,16.81,16.81,16.81,16.81,1050.0,13.1913,13.1913,13.1913,13.1913,1050.0
2018-07-16 12:20:00,16.81,16.82,16.81,16.82,106278.0,13.1913,13.1992,13.1913,13.1992,106278.0
2018-07-16 12:25:00,16.83,16.83,16.82,16.82,14370.0,13.207,13.207,13.1992,13.1992,14370.0
2018-07-16 12:30:00,16.83,16.83,16.83,16.83,11091.0,13.207,13.207,13.207,13.207,11091.0
2018-07-16 12:35:00,16.83,16.83,16.82,16.82,17379.0,13.207,13.207,13.1992,13.1992,17379.0
2018-07-16 12:40:00,16.82,16.82,16.82,16.82,17835.0,13.1992,13.1992,13.1992,13.1992,17835.0
2018-07-16 12:45:00,16.82,16.82,16.82,16.82,5658.0,13.1992,13.1992,13.1992,13.1992,5658.0
2018-07-16 12:50:00,16.83,16.83,16.82,16.83,75804.0,13.207,13.207,13.1992,13.207,75804.0
2018-07-16 12:55:00,16.83,16.83,16.83,16.83,15720.0,13.207,13.207,13.207,13.207,15720.0
2018-07-16 13:00:00,16.83,16.83,16.83,16.83,21555.0,13.207,13.207,13.207,13.207,21555.0
2018-07-16 13:05:00,16.83,16.83,16.83,16.83,32394.0,13.207,13.207,13.207,13.207,32394.0
2018-07-16 13:10:00,16.83,16.83,16.82,16.82,20502.0,13.207,13.207,13.1992,13.1992,20502.0
2018-07-16 13:15:00,16.82,16.83,16.82,16.83,11481.0,13.1992,13.207,13.1992,13.207,11481.0
2018-07-16 13:20:00,16.83,16.83,16.82,16.82,14151.0,13.207,13.207,13.1992,13.1992,14151.0
2018-07-16 13:25:00,16.82,16.82,16.82,16.82,6309.0,13.1992,13.1992,13.1992,13.1992,6309.0
2018-07-16 13:30:00,16.82,16.82,16.81,16.82,79707.0,13.1992,13.1992,13.1913,13.1992,79707.0
2018-07-16 13:35:00,16.82,16.82,16.81,16.82,5823.0,13.1992,13.1992,13.1913,13.1992,5823.0
2018-07-16 13:40:00,16.82,16.82,16.82,16.82,3219.0,13.1992,13.1992,13.1992,13.1992,3219.0
2018-07-16 13:45:00,16.82,16.82,16.81,16.82,5889.0,13.1992,13.1992,13.1913,13.1992,5889.0
2018-07-16 13:50:00,16.81,16.82,16.81,16.82,6441.0,13.1913,13.1992,13.1913,13.1992,6441.0
2018-07-16 13:55:00,16.82,16.82,16.81,16.81,9810.0,13.1992,13.1992,13.1913,13.1913,9810.0
2018-07-16 14:00:00,16.82,16.82,16.81,16.81,7809.0,13.1992,13.1992,13.1913,13.1913,7809.0
2018-07-16 14:05:00,16.81,16.81,16.81,16.81,6702.0,13.1913,13.1913,13.1913,13.1913,6702.0
2018-07-16 14:10:00,16.82,16.82,16.81,16.81,10107.0,13.1992,13.1992,13.1913,13.1913,10107.0
2018-07-16 14:15:00,16.81,16.81,16.81,16.81,4020.0,13.1913,13.1913,13.1913,13.1913,4020.0
2018-07-16 14:20:00,16.81,16.82,16.81,16.81,6579.0,13.1913,13.1992,13.1913,13.1913,6579.0
2018-07-16 14:25:00,16.81,16.82,16.81,16.81,3852.0,13.1913,13.1992,13.1913,13.1913,3852.0
2018-07-16 14:30:00,16.81,16.81,16.81,16.81,7494.0,13.1913,13.1913,13.1913,13.1913,7494.0
2018-07-16 14:35:00,16.81,16.81,16.8,16.81,7290.0,13.1913,13.1913,13.1835,13.1913,7290.0
2018-07-16 14:40:00,16.81,16.81,16.8,16.8,13239.0,13.1913,13.1913,13.1835,13.1835,13239.0
2018-07-16 14:45:00,16.8,16.8,16.79,16.8,4515.0,13.1835,13.1835,13.1756,13.1835,4515.0
2018-07-16 14:50:00,16.8,16.8,16.79,16.8,3603.0,13.1835,13.1835,13.1756,13.1835,3603.0
2018-07-16 14:55:00,16.8,16.8,16.79,16.8,6639.0,13.1835,13.1835,13.1756,13.1835,6639.0
2018-07-16 15:00:00,16.8,16.8,16.8,16.8,6423.0,13.1835,13.1835,13.1835,13.1835,6423.0
2018-07-16 15:05:00,16.8,16.81,16.8,16.81,3642.0,13.1835,13.1913,13.1835,13.1913,3642.0
2018-07-16 15:10:00,16.81,16.81,16.81,16.81,7341.0,13.1913,13.1913,13.1913,13.1913,7341.0
2018-07-16 15:15:00,16.81,16.81,16.81,16.81,33342.0,13.1913,13.1913,13.1913,13.1913,33342.0
2018-07-16 15:20:00,16.81,16.82,16.81,16.81,2667.0,13.1913,13.1992,13.1913,13.1913,2667.0
2018-07-16 15:25:00,16.82,16.82,16.81,16.82,891.0,13.1992,13.1992,13.1913,13.1992,891.0
2018-07-16 15:30:00,16.82,16.82,16.81,16.81,12858.0,13.1992,13.1992,13.1913,13.1913,12858.0
2018-07-16 15:35:00,16.81,16.82,16.81,16.82,6186.0,13.1913,13.1992,13.1913,13.1992,6186.0
2018-07-16 15:40:00,16.82,16.82,16.81,16.81,4797.0,13.1992,13.1992,13.1913,13.1913,4797.0
2018-07-16 15:45:00,16.81,16.81,16.81,16.81,27510.0,13.1913,13.1913,13.1913,13.1913,27510.0
2018-07-16 15:50:00,16.81,16.82,16.81,16.82,36540.0,13.1913,13.1992,13.1913,13.1992,36540.0
2018-07-16 15:55:00,16.82,16.82,16.82,16.82,14271.0,13.1992,13.1992,13.1992,13.1992,14271.0
2018-07-17 09:30:00,16.78,16.83,16.78,16.82,44868.0,13.1678,13.207,13.1678,13.1992,44868.0
2018-07-17 09:35:00,16.82,16.83,16.8,16.8,13248.0,13.1992,13.207,13.1835,13.1835,13248.0
2018-07-17 09:40:00,16.8,16.81,16.8,16.8,38676.0,13.1835,13.1913,13.1835,13.1835,38676.0
2018-07-17 09:45:00,16.8,16.82,16.79,16.81,36270.0,13.1835,13.1992,13.1756,13.1913,36270.0
2018-07-17 09:50:00,16.81,16.82,16.8,16.8,24159.0,13.1913,13.1992,13.1835,13.1835,24159.0
2018-07-17 09:55:00,16.8,16.81,16.8,16.8,16632.0,13.1835,13.1913,13.1835,13.1835,16632.0
2018-07-17 10:00:00,16.81,16.82,16.81,16.81,29940.0,13.1913,13.1992,13.1913,13.1913,29940.0
2018-07-17 10:05:00,16.81,16.81,16.8,16.8,19560.0,13.1913,13.1913,13.1835,13.1835,19560.0
2018-07-17 10:10:00,16.8,16.8,16.79,16.79,10155.0,13.1835,13.1835,13.1756,13.1756,10155.0
2018-07-17 10:15:00,16.8,16.81,16.79,16.81,25344.0,13.1835,13.1913,13.1756,13.1913,25344.0
2018-07-17 10:20:00,16.81,16.81,16.81,16.81,5349.0,13.1913,13.1913,13.1913,13.1913,5349.0
2018-07-17 10:25:00,16.8,16.82,16.8,16.82,11133.0,13.1835,13.1992,13.1835,13.1992,11133.0
2018-07-17 10:30:00,16.82,16.82,16.82,16.82,8538.0,13.1992,13.1992,13.1992,13.1992,8538.0
2018-07-17 10:35:00,16.82,16.83,16.82,16.83,11577.0,13.1992,13.207,13.1992,13.207,11577.0
2018-07-17 10:40:00,16.82,16.82,16.82,16.82,15048.0,13.1992,13.1992,13.1992,13.1992,15048.0
2018-07-17 10:45:00,16.82,16.82,16.82,16.82,15945.0,13.1992,13.1992,13.1992,13.1992,15945.0
2018-07-17 10:50:00,16.81,16.82,16.81,16.82,5085.0,13.1913,13.1992,13.1913,13.1992,5085.0
2018-07-17 10:55:00,16.82,16.84,16.82,16.84,12495.0,13.1992,13.2149,13.1992,13.2149,12495.0
2018-07-17 11:00:00,16.83,16.84,16.83,16.83,9651.0,13.207,13.2149,13.207,13.207,9651.0
2018-07-17 11:05:00,16.84,16.84,16.83,16.84,7848.0,13.2149,13.2149,13.207,13.2149,7848.0
2018-07-17 11:10:00,16.84,16.84,16.83,16.84,11559.0,13.2149,13.2149,13.207,13.2149,11559.0
2018-07-17 11:15:00,16.84,16.85,16.83,16.84,22410.0,13.2149,13.2227,13.207,13.2149,22410.0
2018-07-17 11:20:00,16.84,16.84,16.84,16.84,17994.0,13.2149,13.2149,13.2149,13.2149,17994.0
2018-07-17 11:25:00,16.84,16.84,16.83,16.84,12324.0,13.2149,13.2149,13.207,13.2149,12324.0
2018-07-17 11:30:00,16.84,16.84,16.84,16.84,11073.0,13.2149,13.2149,13.2149,13.2149,11073.0
2018-07-17 11:35:00,16.84,16.84,16.83,16.83,11100.0,13.2149,13.2149,13.207,13.207,11100.0
2018-07-17 11:40:00,16.83,16.84,16.83,16.84,10413.0,13.207,13.2149,13.207,13.2149,10413.0
2018-07-17 11:45:00,16.84,16.85,16.84,16.85,19401.0,13.2149,13.2227,13.2149,13.2227,19401.0
2018-07-17 11:50:00,16.85,16.85,16.85,16.85,6384.0,13.2227,13.2227,13.2227,13.2227,6384.0
2018-07-17 11:55:00,16.85,16.86,16.85,16.86,12582.0,13.2227,13.2306,13.2227,13.2306,12582.0
2018-07-17 12:00:00,16.86,16.86,16.85,16.85,11829.0,13.2306,13.2306,13.2227,13.2227,11829.0
2018-07-17 12:05:00,16.85,16.85,16.85,16.85,4470.0,13.2227,13.2227,13.2227,13.2227,4470.0
2018-07-17 12:10:00,16.85,16.85,16.85,16.85,19146.0,13.2227,13.2227,13.2227,13.2227,19146.0
2018-07-17 12:15:00,16.85,16.87,16.85,16.86,27882.0,13.2227,13.2384,13.2227,13.2306,27882.0
2018-07-17 12:20:00,16.86,16.87,16.86,16.87,16980.0,13.2306,13.2384,13.2306,13.2384,16980.0
2018-07-17 12:25:00,16.87,16.87,16.86,16.87,12198.0,13.2384,13.2384,13.2306,13.2384,12198.0
2018-07-17 12:30:00,16.87,16.87,16.86,16.86,6135.0,13.2384,13.2384,13.2306,13.2306,6135.0
2018-07-17 12:35:00,16.86,16.86,16.85,16.85,5751.0,13.2306,13.2306,13.2227,13.2227,5751.0
2018-07-17 12:40:00,16.85,16.86,16.85,16.86,3180.0,13.2227,13.2306,13.2227,13.2306,3180.0
2018-07-17 12:45:00,16.86,16.86,16.86,16.86,6465.0,13.2306,13.2306,13.2306,13.2306,6465.0
2018-07-17 12:50:00,16.86,16.87,16.86,16.87,90354.0,13.2306,13.2384,13.2306,13.2384,90354.0
2018-07-17 12:55:00,16.87,16.87,16.86,16.87,6456.0,13.2384,13.2384,13.2306,13.2384,6456.0
2018-07-17 13:00:00,16.87,16.87,16.87,16.87,17835.0,13.2384,13.2384,13.2384,13.2384,17835.0
2018-07-17 13:05:00,16.87,16.87,16.86,16.86,10314.0,13.2384,13.2384,13.2306,13.2306,10314.0
2018-07-17 13:10:00,16.86,16.87,16.86,16.87,3969.0,13.2306,13.2384,13.2306,13.2384,3969.0
2018-07-17 13:15:00,16.87,16.87,16.86,16.86,5469.0,13.2384,13.2384,13.2306,13.2306,5469.0
2018-07-17 13:20:00,16.86,16.86,16.85,16.86,4389.0,13.2306,13.2306,13.2227,13.2306,4389.0
2018-07-17 13:25:00,16.85,16.86,16.85,16.86,12078.0,13.2227,13.2306,13.2227,13.2306,12078.0
2018-07-17 13:30:00,16.86,16.87,16.86,16.87,6219.0,13.2306,13.2384,13.2306,13.2384,6219.0
2018-07-17 13:35:00,16.87,16.87,16.86,16.87,5634.0,13.2384,13.2384,13.2306,13.2384,5634.0
2018-07-17 13:40:00,16.86,16.87,16.86,16.86,2880.0,13.2306,13.2384,13.2306,13.2306,2880.0
2018-07-17 13:45:00,16.87,16.88,16.87,16.87,24126.0,13.2384,13.2463,13.2384,13.2384,24126.0
2018-07-17 13:50:00,16.88,16.88,16.87,16.88,11562.0,13.2463,13.2463,13.2384,13.2463,11562.0
2018-07-17 13:55:00,16.87,16.88,16.87,16.87,3900.0,13.2384,13.2463,13.2384,13.2384,3900.0
2018-07-17 14:00:00,16.87,16.87,16.86,16.86,11907.0,13.2384,13.2384,13.2306,13.2306,11907.0
2018-07-17 14:05:00,16.86,16.86,16.86,16.86,11229.0,13.2306,13.2306,13.2306,13.2306,11229.0
2018-07-17 14:10:00,16.86,16.86,16.85,16.86,3072.0,13.2306,13.2306,13.2227,13.2306,3072.0
2018-07-17 14:15:00,16.86,16.86,16.85,16.86,7008.0,13.2306,13.2306,13.2227,13.2306,7008.0
2018-07-17 14:20:00,16.86,16.86,16.86,16.86,7695.0,13.2306,13.2306,13.2306,13.2306,7695.0
2018-07-17 14:25:00,16.86,16.87,16.86,16.87,4803.0,13.2306,13.2384,13.2306,13.2384,4803.0
2018-07-17 14:30:00,16.86,16.87,16.86,16.86,3300.0,13.2306,13.2384,13.2306,13.2306,3300.0
2018-07-17 14:35:00,16.86,16.86,16.86,16.86,8460.0,13.2306,13.2306,13.2306,13.2306,8460.0
2018-07-17 14:40:00,16.86,16.86,16.86,16.86,5799.0,13.2306,13.2306,13.2306,13.2306,5799.0
2018-07-17 14:45:00,16.86,16.87,16.86,16.86,4590.0,13.2306,13.2384,13.2306,13.2306,4590.0
2018-07-17 14:50:00,16.86,16.86,16.85,16.86,19761.0,13.2306,13.2306,13.2227,13.2306,19761.0
2018-07-17 14:55:00,16.86,16.86,16.85,16.86,3300.0,13.2306,13.2306,13.2227,13.2306,3300.0
2018-07-17 15:00:00,16.85,16.86,16.85,16.86,9435.0,13.2227,13.2306,13.2227,13.2306,9435.0
2018-07-17 15:05:00,16.86,16.87,16.86,16.87,13425.0,13.2306,13.2384,13.2306,13.2384,13425.0
2018-07-17 15:10:00,16.86,16.87,16.86,16.87,13128.0,13.2306,13.2384,13.2306,13.2384,13128.0
2018-07-17 15:15:00,16.87,16.87,16.87,16.87,5394.0,13.2384,13.2384,13.2384,13.2384,5394.0
2018-07-17 15:20:00,16.87,16.88,16.87,16.88,12147.0,13.2384,13.2463,13.2384,13.2463,12147.0
2018-07-17 15:25:00,16.88,16.88,16.87,16.88,18873.0,13.2463,13.2463,13.2384,13.2463,18873.0
2018-07-17 15:30:00,16.87,16.88,16.87,16.87,9915.0,13.2384,13.2463,13.2384,13.2384,9915.0
2018-07-17 15:35:00,16.87,16.88,16.87,16.87,17022.0,13.2384,13.2463,13.2384,13.2384,17022.0
2018-07-17 15:40:00,16.87,16.88,16.86,16.88,22857.0,13.2384,13.2463,13.2306,13.2463,22857.0
2018-07-17 15:45:00,16.88,16.88,16.87,16.87,30708.0,13.2463,13.2463,13.2384,13.2384,30708.0
2018-07-17 15:50:00,16.87,16.87,16.86,16.86,27765.0,13.2384,13.2384,13.2306,13.2306,27765.0
2018-07-17 15:55:00,16.86,16.87,16.86,16.86,57708.0,13.2306,13.2384,13.2306,13.2306,57708.0
2018-07-18 09:30:00,16.86,16.86,16.86,16.86,32133.0,13.2306,13.2306,13.2306,13.2306,32133.0
2018-07-18 09:35:00,16.87,16.87,16.87,16.87,1200.0,13.2384,13.2384,13.2384,13.2384,1200.0
2018-07-18 09:40:00,16.87,16.87,16.86,16.87,29970.0,13.2384,13.2384,13.2306,13.2384,29970.0
2018-07-18 09:45:00,16.87,16.87,16.86,16.87,16725.0,13.2384,13.2384,13.2306,13.2384,16725.0
2018-07-18 09:50:00,16.87,16.87,16.87,16.87,14310.0,13.2384,13.2384,13.2384,13.2384,14310.0
2018-07-18 09:55:00,16.86,16.87,16.86,16.86,10182.0,13.2306,13.2384,13.2306,13.2306,10182.0
2018-07-18 10:00:00,16.86,16.86,16.85,16.85,22125.0,13.2306,13.2306,13.2227,13.2227,22125.0
2018-07-18 10:05:00,16.85,16.85,16.84,16.84,27462.0,13.2227,13.2227,13.2149,13.2149,27462.0
2018-07-18 10:10:00,16.84,16.85,16.84,16.85,10323.0,13.2149,13.2227,13.2149,13.2227,10323.0
2018-07-18 10:15:00,16.85,16.85,16.84,16.85,3123.0,13.2227,13.2227,13.2149,13.2227,3123.0
2018-07-18 10:20:00,16.84,16.85,16.84,16.85,9318.0,13.2149,13.2227,13.2149,13.2227,9318.0
2018-07-18 10:25:00,16.85,16.85,16.85,16.85,1200.0,13.2227,13.2227,13.2227,13.2227,1200.0
2018-07-18 10:30:00,16.85,16.85,16.85,16.85,5229.0,13.2227,13.2227,13.2227,13.2227,5229.0
2018-07-18 10:35:00,16.84,16.85,16.84,16.85,14304.0,13.2149,13.2227,13.2149,13.2227,14304.0
2018-07-18 10:40:00,16.85,16.85,16.84,16.84,18222.0,13.2227,13.2227,13.2149,13.2149,18222.0
2018-07-18 10:45:00,16.84,16.84,16.83,16.84,12540.0,13.2149,13.2149,13.207,13.2149,12540.0
2018-07-18 10:50:00,16.83,16.83,16.83,16.83,17829.0,13.207,13.207,13.207,13.207,17829.0
2018-07-18 10:55:00,16.83,16.84,16.83,16.84,8346.0,13.207,13.2149,13.207,13.2149,8346.0
2018-07-18 11:00:00,16.83,16.84,16.83,16.84,3525.0,13.207,13.2149,13.207,13.2149,3525.0
2018-07-18 11:05:00,16.84,16.84,16.84,16.84,5325.0,13.2149,13.2149,13.2149,13.2149,5325.0
2018-07-18 11:10:00,16.85,16.85,16.84,16.84,10050.0,13.2227,13.2227,13.2149,13.2149,10050.0
2018-07-18 11:15:00,16.85,16.85,16.84,16.84,7425.0,13.2227,13.2227,13.2149,13.2149,7425.0
2018-07-18 11:20:00,16.84,16.84,16.83,16.84,6516.0,13.2149,13.2149,13.207,13.2149,6516.0
2018-07-18 11:25:00,16.84,16.84,16.84,16.84,4968.0,13.2149,13.2149,13.2149,13.2149,4968.0
2018-07-18 11:30:00,16.84,16.85,16.84,16.85,8595.0,13.2149,13.2227,13.2149,13.2227,8595.0
2018-07-18 11:35:00,16.85,16.85,16.84,16.85,6465.0,13.2227,13.2227,13.2149,13.2227,6465.0
2018-07-18 11:40:00,16.85,16.86,16.85,16.85,14406.0,13.2227,13.2306,13.2227,13.2227,14406.0
2018-07-18 11:45:00,16.85,16.85,16.85,16.85,4203.0,13.2227,13.2227,13.2227,13.2227,4203.0
2018-07-18 11:50:00,16.85,16.86,16.85,16.86,13581.0,13.2227,13.2306,13.2227,13.2306,13581.0
2018-07-18 11:55:00,16.86,16.87,16.86,16.87,8712.0,13.2306,13.2384,13.2306,13.2384,8712.0
2018-07-18 12:00:00,16.87,16.87,16.86,16.86,1935.0,13.2384,13.2384,13.2306,13.2306,1935.0
2018-07-18 12:05:00,16.87,16.88,16.87,16.88,38466.0,13.2384,13.2463,13.2384,13.2463,38466.0
2018-07-18 12:10:00,16.87,16.87,16.87,16.87,3441.0,13.2384,13.2384,13.2384,13.2384,3441.0
2018-07-18 12:15:00,16.87,16.87,16.87,16.87,10797.0,13.2384,13.2384,13.2384,13.2384,10797.0
2018-07-18 12:20:00,16.87,16.87,16.87,16.87,3537.0,13.2384,13.2384,13.2384,13.2384,3537.0
2018-07-18 12:25:00,16.87,16.87,16.87,16.87,3756.0,13.2384,13.2384,13.2384,13.2384,3756.0
2018-07-18 12:30:00,16.87,16.87,16.86,16.87,5277.0,13.2384,13.2384,13.2306,13.2384,5277.0
2018-07-18 12:35:00,16.87,16.87,16.86,16.87,7884.0,13.2384,13.2384,13.2306,13.2384,7884.0
2018-07-18 12:40:00,16.87,16.87,16.87,16.87,4200.0,13.2384,13.2384,13.2384,13.2384,4200.0
2018-07-18 12:45:00,16.87,16.87,16.87,16.87,5880.0,13.2384,13.2384,13.2384,13.2384,5880.0
2018-07-18 12:50:00,16.87,16.87,16.86,16.86,13500.0,13.2384,13.2384,13.2306,13.2306,13500.0
2018-07-18 12:55:00,16.86,16.86,16.86,16.86,4080.0,13.2306,13.2306,13.2306,13.2306,4080.0
2018-07-18 13:00:00,16.86,16.87,16.86,16.87,8979.0,13.2306,13.2384,13.2306,13.2384,8979.0
2018-07-18 13:05:00,16.86,16.86,16.86,16.86,5091.0,13.2306,13.2306,13.2306,13.2306,5091.0
2018-07-18 13:10:00,16.86,16.86,16.86,16.86,6114.0,13.2306,13.2306,13.2306,13.2306,6114.0
2018-07-18 13:15:00,16.86,16.87,16.86,16.87,3723.0,13.2306,13.2384,13.2306,13.2384,3723.0
2018-07-18 13:20:00,16.87,16.87,16.86,16.86,17775.0,13.2384,13.2384,13.2306,13.2306,17775.0
2018-07-18 13:25:00,16.87,16.87,16.86,16.87,8178.0,13.2384,13.2384,13.2306,13.2384,8178.0
2018-07-18 13:30:00,16.87,16.87,16.86,16.86,6387.0,13.2384,13.2384,13.2306,13.2306,6387.0
2018-07-18 13:35:00,16.86,16.87,16.86,16.87,3075.0,13.2306,13.2384,13.2306,13.2384,3075.0
2018-07-18 13:40:00,16.86,16.86,16.86,16.86,2001.0,13.2306,13.2306,13.2306,13.2306,2001.0
2018-07-18 13:45:00,16.86,16.86,16.86,16.86,2517.0,13.2306,13.2306,13.2306,13.2306,2517.0
2018-07-18 13:50:00,16.86,16.86,16.86,16.86,3192.0,13.2306,13.2306,13.2306,13.2306,3192.0
2018-07-18 13:55:00,16.86,16.86,16.85,16.86,7743.0,13.2306,13.2306,13.2227,13.2306,7743.0
2018-07-18 14:00:00,16.86,16.86,16.86,16.86,2430.0,13.2306,13.2306,13.2306,13.2306,2430.0
2018-07-18 14:05:00,16.86,16.86,16.86,16.86,1782.0,13.2306,13.2306,13.2306,13.2306,1782.0
2018-07-18 14:10:00,16.85,16.86,16.85,16.86,3339.0,13.2227,13.2306,13.2227,13.2306,3339.0
2018-07-18 14:15:00,16.85,16.86,16.85,16.86,5430.0,13.2227,13.2306,13.2227,13.2306,5430.0
2018-07-18 14:20:00,16.86,16.86,16.86,16.86,7002.0,13.2306,13.2306,13.2306,13.2306,7002.0
2018-07-18 14:25:00,16.86,16.87,16.86,16.87,13458.0,13.2306,13.2384,13.2306,13.2384,13458.0
2018-07-18 14:30:00,16.86,16.87,16.86,16.86,9945.0,13.2306,13.2384,13.2306,13.2306,9945.0
2018-07-18 14:35:00,16.86,16.86,16.86,16.86,3351.0,13.2306,13.2306,13.2306,13.2306,3351.0
2018-07-18 14:40:00,16.87,16.87,16.86,16.87,15864.0,13.2384,13.2384,13.2306,13.2384,15864.0
2018-07-18 14:45:00,16.87,16.88,16.87,16.87,13161.0,13.2384,13.2463,13.2384,13.2384,13161.0
2018-07-18 14:50:00,16.88,16.88,16.87,16.87,7164.0,13.2463,13.2463,13.2384,13.2384,7164.0
2018-07-18 14:55:00,16.87,16.87,16.86,16.86,13821.0,13.2384,13.2384,13.2306,13.2306,13821.0
2018-07-18 15:00:00,16.86,16.87,16.86,16.86,6405.0,13.2306,13.2384,13.2306,13.2306,6405.0
2018-07-18 15:05:00,16.87,16.87,16.86,16.87,6603.0,13.2384,13.2384,13.2306,13.2384,6603.0
2018-07-18 15:10:00,16.87,16.87,16.86,16.86,14853.0,13.2384,13.2384,13.2306,13.2306,14853.0
2018-07-18 15:15:00,16.86,16.87,16.86,16.87,16647.0,13.2306,13.2384,13.2306,13.2384,16647.0
2018-07-18 15:20:00,16.87,16.88,16.87,16.88,9591.0,13.2384,13.2463,13.2384,13.2463,9591.0
2018-07-18 15:25:00,16.88,16.88,16.87,16.88,7170.0,13.2463,13.2463,13.2384,13.2463,7170.0
2018-07-18 15:30:00,16.87,16.88,16.87,16.87,15894.0,13.2384,13.2463,13.2384,13.2384,15894.0
2018-07-18 15:35:00,16.87,16.88,16.87,16.87,3768.0,13.2384,13.2463,13.2384,13.2384,3768.0
2018-07-18 15:40:00,16.87,16.87,16.87,16.87,18336.0,13.2384,13.2384,13.2384,13.2384,18336.0
2018-07-18 15:45:00,16.88,16.88,16.87,16.88,31245.0,13.2463,13.2463,13.2384,13.2463,31245.0
2018-07-18 15:50:00,16.88,16.88,16.88,16.88,15888.0,13.2463,13.2463,13.2463,13.2463,15888.0
2018-07-18 15:55:00,16.88,16.88,16.88,16.88,64242.0,13.2463,13.2463,13.2463,13.2463,64242.0
2018-07-19 09:30:00,16.84,16.85,16.83,16.85,57384.0,13.2149,13.2227,13.207,13.2227,57384.0
2018-07-19 09:35:00,16.84,16.85,16.84,16.85,6030.0,13.2149,13.2227,13.2149,13.2227,6030.0
2018-07-19 09:40:00,16.84,16.85,16.84,16.84,24300.0,13.2149,13.2227,13.2149,13.2149,24300.0
2018-07-19 09:45:00,16.85,16.85,16.84,16.84,26781.0,13.2227,13.2227,13.2149,13.2149,26781.0
2018-07-19 09:50:00,16.83,16.83,16.82,16.83,44061.0,13.207,13.207,13.1992,13.207,44061.0
2018-07-19 09:55:00,16.83,16.84,16.81,16.82,45144.0,13.207,13.2149,13.1913,13.1992,45144.0
2018-07-19 10:00:00,16.82,16.84,16.82,16.84,10473.0,13.1992,13.2149,13.1992,13.2149,10473.0
2018-07-19 10:05:00,16.84,16.84,16.84,16.84,10740.0,13.2149,13.2149,13.2149,13.2149,10740.0
2018-07-19 10:10:00,16.84,16.84,16.84,16.84,8700.0,13.2149,13.2149,13.2149,13.2149,8700.0
2018-07-19 10:15:00,16.85,16.86,16.85,16.86,2376.0,13.2227,13.2306,13.2227,13.2306,2376.0
2018-07-19 10:20:00,16.85,16.85,16.83,16.84,20703.0,13.2227,13.2227,13.207,13.2149,20703.0
2018-07-19 10:25:00,16.84,16.84,16.84,16.84,15120.0,13.2149,13.2149,13.2149,13.2149,15120.0
2018-07-19 10:30:00,16.84,16.84,16.83,16.84,8652.0,13.2149,13.2149,13.207,13.2149,8652.0
2018-07-19 10:35:00,16.84,16.84,16.84,16.84,3513.0,13.2149,13.2149,13.2149,13.2149,3513.0
2018-07-19 10:40:00,16.85,16.86,16.84,16.84,20334.0,13.2227,13.2306,13.2149,13.2149,20334.0
2018-07-19 10:45:00,16.84,16.84,16.83,16.84,17064.0,13.2149,13.2149,13.207,13.2149,17064.0
2018-07-19 10:50:00,16.84,16.85,16.84,16.85,5175.0,13.2149,13.2227,13.2149,13.2227,5175.0
2018-07-19 10:55:00,16.85,16.86,16.85,16.85,9258.0,13.2227,13.2306,13.2227,13.2227,9258.0
2018-07-19 11:00:00,16.84,16.85,16.84,16.85,1668.0,13.2149,13.2227,13.2149,13.2227,1668.0
2018-07-19 11:05:00,16.85,16.87,16.85,16.86,29355.0,13.2227,13.2384,13.2227,13.2306,29355.0
2018-07-19 11:10:00,16.86,16.87,16.86,16.86,13329.0,13.2306,13.2384,13.2306,13.2306,13329.0
2018-07-19 11:15:00,16.87,16.87,16.86,16.87,9021.0,13.2384,13.2384,13.2306,13.2384,9021.0
2018-07-19 11:20:00,16.87,16.87,16.87,16.87,13497.0,13.2384,13.2384,13.2384,13.2384,13497.0
2018-07-19 11:25:00,16.87,16.87,16.86,16.86,4371.0,13.2384,13.2384,13.2306,13.2306,4371.0
2018-07-19 11:30:00,16.86,16.87,16.86,16.87,9984.0,13.2306,13.2384,13.2306,13.2384,9984.0
2018-07-19 11:35:00,16.87,16.87,16.87,16.87,939.0,13.2384,13.2384,13.2384,13.2384,939.0
2018-07-19 11:40:00,16.88,16.89,16.88,16.88,5745.0,13.2463,13.2541,13.2463,13.2463,5745.0
2018-07-19 11:45:00,16.88,16.89,16.88,16.89,13593.0,13.2463,13.2541,13.2463,13.2541,13593.0
2018-07-19 11:50:00,16.89,16.89,16.88,16.88,30765.0,13.2541,13.2541,13.2463,13.2463,30765.0
2018-07-19 11:55:00,16.88,16.89,16.88,16.88,7623.0,13.2463,13.2541,13.2463,13.2463,7623.0
2018-07-19 12:00:00,16.89,16.89,16.88,16.89,4398.0,13.2541,13.2541,13.2463,13.2541,4398.0
2018-07-19 12:05:00,16.89,16.89,16.89,16.89,7455.0,13.2541,13.2541,13.2541,13.2541,7455.0
2018-07-19 12:10:00,16.89,16.89,16.89,16.89,3468.0,13.2541,13.2541,13.2541,13.2541,3468.0
2018-07-19 12:15:00,16.89,16.89,16.88,16.88,5217.0,13.2541,13.2541,13.2463,13.2463,5217.0
2018-07-19 12:20:00,16.88,16.88,16.88,16.88,8340.0,13.2463,13.2463,13.2463,13.2463,8340.0
2018-07-19 12:25:00,16.88,16.88,16.87,16.88,17004.0,13.2463,13.2463,13.2384,13.2463,17004.0
2018-07-19 12:30:00,16.88,16.88,16.88,16.88,2121.0,13.2463,13.2463,13.2463,13.2463,2121.0
2018-07-19 12:35:00,16.88,16.89,16.88,16.88,6729.0,13.2463,13.2541,13.2463,13.2463,6729.0
2018-07-19 12:40:00,16.88,16.89,16.88,16.88,19536.0,13.2463,13.2541,13.2463,13.2463,19536.0
2018-07-19 12:45:00,16.88,16.88,16.88,16.88,5904.0,13.2463,13.2463,13.2463,13.2463,5904.0
2018-07-19 12:50:00,16.88,16.88,16.88,16.88,1950.0,13.2463,13.2463,13.2463,13.2463,1950.0
2018-07-19 12:55:00,16.88,16.88,16.88,16.88,8529.0,13.2463,13.2463,13.2463,13.2463,8529.0
2018-07-19 13:00:00,16.88,16.9,16.87,16.87,57129.0,13.2463,13.262,13.2384,13.2384,57129.0
2018-07-19 13:05:00,16.87,16.89,16.87,16.88,13572.0,13.2384,13.2541,13.2384,13.2463,13572.0
2018-07-19 13:10:00,16.88,16.88,16.87,16.87,5511.0,13.2463,13.2463,13.2384,13.2384,5511.0
2018-07-19 13:15:00,16.87,16.89,16.87,16.89,4941.0,13.2384,13.2541,13.2384,13.2541,4941.0
2018-07-19 13:20:00,16.89,16.9,16.89,16.9,2928.0,13.2541,13.262,13.2541,13.262,2928.0
2018-07-19 13:25:00,16.9,16.9,16.9,16.9,9390.0,13.262,13.262,13.262,13.262,9390.0
2018-07-19 13:30:00,16.9,16.9,16.89,16.89,8787.0,13.262,13.262,13.2541,13.2541,8787.0
2018-07-19 13:35:00,16.9,16.91,16.9,16.91,16485.0,13.262,13.2698,13.262,13.2698,16485.0
2018-07-19 13:40:00,16.9,16.91,16.9,16.9,11946.0,13.262,13.2698,13.262,13.262,11946.0
2018-07-19 13:45:00,16.9,16.9,16.9,16.9,4854.0,13.262,13.262,13.262,13.262,4854.0
2018-07-19 13:50:00,16.9,16.9,16.89,16.9,6972.0,13.262,13.262,13.2541,13.262,6972.0
2018-07-19 13:55:00,16.9,16.91,16.9,16.91,14328.0,13.262,13.2698,13.262,13.2698,14328.0
2018-07-19 14:00:00,16.91,16.91,16.9,16.91,16584.0,13.2698,13.2698,13.262,13.2698,16584.0
2018-07-19 14:05:00,16.91,16.92,16.91,16.92,14673.0,13.2698,13.2777,13.2698,13.2777,14673.0
2018-07-19 14:10:00,16.92,16.92,16.91,16.92,5736.0,13.2777,13.2777,13.2698,13.2777,5736.0
2018-07-19 14:15:00,16.91,16.92,16.91,16.92,1584.0,13.2698,13.2777,13.2698,13.2777,1584.0
2018-07-19 14:20:00,16.92,16.92,16.91,16.92,20508.0,13.2777,13.2777,13.2698,13.2777,20508.0
2018-07-19 14:25:00,16.92,16.92,16.91,16.92,26205.0,13.2777,13.2777,13.2698,13.2777,26205.0
2018-07-19 14:30:00,16.92,16.92,16.92,16.92,4461.0,13.2777,13.2777,13.2777,13.2777,4461.0
2018-07-19 14:35:00,16.92,16.92,16.91,16.91,4068.0,13.2777,13.2777,13.2698,13.2698,4068.0
2018-07-19 14:40:00,16.91,16.92,16.91,16.91,15819.0,13.2698,13.2777,13.2698,13.2698,15819.0
2018-07-19 14:45:00,16.91,16.91,16.91,16.91,3261.0,13.2698,13.2698,13.2698,13.2698,3261.0
2018-07-19 14:50:00,16.9,16.9,16.89,16.89,7002.0,13.262,13.262,13.2541,13.2541,7002.0
2018-07-19 14:55:00,16.9,16.9,16.9,16.9,14550.0,13.262,13.262,13.262,13.262,14550.0
2018-07-19 15:00:00,16.9,16.91,16.9,16.91,750.0,13.262,13.2698,13.262,13.2698,750.0
2018-07-19 15:05:00,16.91,16.91,16.9,16.91,1701.0,13.2698,13.2698,13.262,13.2698,1701.0
2018-07-19 15:10:00,16.91,16.91,16.89,16.9,2928.0,13.2698,13.2698,13.2541,13.262,2928.0
2018-07-19 15:15:00,16.89,16.9,16.89,16.89,2703.0,13.2541,13.262,13.2541,13.2541,2703.0
2018-07-19 15:20:00,16.89,16.9,16.89,16.89,17550.0,13.2541,13.262,13.2541,13.2541,17550.0
2018-07-19 15:25:00,16.89,16.9,16.89,16.9,23151.0,13.2541,13.262,13.2541,13.262,23151.0
2018-07-19 15:30:00,16.89,16.9,16.89,16.9,15435.0,13.2541,13.262,13.2541,13.262,15435.0
2018-07-19 15:35:00,16.9,16.91,16.9,16.9,16443.0,13.262,13.2698,13.262,13.262,16443.0
2018-07-19 15:40:00,16.9,16.9,16.89,16.9,12780.0,13.262,13.262,13.2541,13.262,12780.0
2018-07-19 15:45:00,16.9,16.9,16.89,16.9,6570.0,13.262,13.262,13.2541,13.262,6570.0
2018-07-19 15:50:00,16.89,16.89,16.88,16.89,35538.0,13.2541,13.2541,13.2463,13.2541,35538.0
2018-07-19 15:55:00,16.9,16.9,16.89,16.89,15183.0,13.262,13.262,13.2541,13.2541,15183.0
2018-07-20 09:30:00,16.85,16.85,16.83,16.83,60996.0,13.2227,13.2227,13.207,13.207,60996.0
2018-07-20 09:35:00,16.83,16.83,16.83,16.83,600.0,13.207,13.207,13.207,13.207,600.0
2018-07-20 09:40:00,16.85,16.85,16.84,16.84,14061.0,13.2227,13.2227,13.2149,13.2149,14061.0
2018-07-20 09:45:00,16.84,16.85,16.84,16.84,39837.0,13.2149,13.2227,13.2149,13.2149,39837.0
2018-07-20 09:50:00,16.83,16.86,16.83,16.86,19707.0,13.207,13.2306,13.207,13.2306,19707.0
2018-07-20 09:55:00,16.86,16.86,16.86,16.86,8577.0,13.2306,13.2306,13.2306,13.2306,8577.0
2018-07-20 10:00:00,16.86,16.87,16.86,16.86,4734.0,13.2306,13.2384,13.2306,13.2306,4734.0
2018-07-20 10:05:00,16.86,16.87,16.86,16.87,10560.0,13.2306,13.2384,13.2306,13.2384,10560.0
2018-07-20 10:10:00,16.87,16.87,16.87,16.87,9804.0,13.2384,13.2384,13.2384,13.2384,9804.0
2018-07-20 10:15:00,16.87,16.88,16.87,16.87,9900.0,13.2384,13.2463,13.2384,13.2384,9900.0
2018-07-20 10:20:00,16.88,16.89,16.87,16.88,5976.0,13.2463,13.2541,13.2384,13.2463,5976.0
2018-07-20 10:25:00,16.88,16.88,16.87,16.88,60411.0,13.2463,13.2463,13.2384,13.2463,60411.0
2018-07-20 10:30:00,16.88,16.9,16.88,16.89,15567.0,13.2463,13.262,13.2463,13.2541,15567.0
2018-07-20 10:35:00,16.89,16.89,16.89,16.89,9408.0,13.2541,13.2541,13.2541,13.2541,9408.0
2018-07-20 10:40:00,16.89,16.89,16.88,16.88,19389.0,13.2541,13.2541,13.2463,13.2463,19389.0
2018-07-20 10:45:00,16.88,16.89,16.88,16.88,8430.0,13.2463,13.2541,13.2463,13.2463,8430.0
2018-07-20 10:50:00,16.88,16.88,16.87,16.87,2307.0,13.2463,13.2463,13.2384,13.2384,2307.0
2018-07-20 10:55:00,16.87,16.88,16.87,16.88,8082.0,13.2384,13.2463,13.2384,13.2463,8082.0
2018-07-20 11:00:00,16.88,16.88,16.88,16.88,10857.0,13.2463,13.2463,13.2463,13.2463,10857.0
2018-07-20 11:05:00,16.88,16.88,16.87,16.87,5493.0,13.2463,13.2463,13.2384,13.2384,5493.0
2018-07-20 11:10:00,16.87,16.88,16.87,16.88,10830.0,13.2384,13.2463,13.2384,13.2463,10830.0
2018-07-20 11:15:00,16.88,16.89,16.88,16.89,9039.0,13.2463,13.2541,13.2463,13.2541,9039.0
2018-07-20 11:20:00,16.89,16.89,16.88,16.89,10437.0,13.2541,13.2541,13.2463,13.2541,10437.0
2018-07-20 11:25:00,16.89,16.89,16.89,16.89,2850.0,13.2541,13.2541,13.2541,13.2541,2850.0
2018-07-20 11:30:00,16.9,16.9,16.89,16.9,6624.0,13.262,13.262,13.2541,13.262,6624.0
2018-07-20 11:35:00,16.9,16.9,16.89,16.9,25206.0,13.262,13.262,13.2541,13.262,25206.0
2018-07-20 11:40:00,16.9,16.9,16.9,16.9,10215.0,13.262,13.262,13.262,13.262,10215.0
2018-07-20 11:45:00,16.9,16.9,16.9,16.9,9165.0,13.262,13.262,13.262,13.262,9165.0
2018-07-20 11:50:00,16.9,16.9,16.89,16.89,7185.0,13.262,13.262,13.2541,13.2541,7185.0
2018-07-20 11:55:00,16.89,16.89,16.89,16.89,3234.0,13.2541,13.2541,13.2541,13.2541,3234.0
2018-07-20 12:00:00,16.89,16.89,16.88,16.89,10398.0,13.2541,13.2541,13.2463,13.2541,10398.0
2018-07-20 12:05:00,16.89,16.89,16.89,16.89,4014.0,13.2541,13.2541,13.2541,13.2541,4014.0
2018-07-20 12:10:00,16.89,16.89,16.88,16.89,15333.0,13.2541,13.2541,13.2463,13.2541,15333.0
2018-07-20 12:15:00,16.88,16.89,16.88,16.89,2700.0,13.2463,13.2541,13.2463,13.2541,2700.0
2018-07-20 12:20:00,16.89,16.9,16.89,16.89,14205.0,13.2541,13.262,13.2541,13.2541,14205.0
2018-07-20 12:25:00,16.9,16.9,16.89,16.9,3135.0,13.262,13.262,13.2541,13.262,3135.0
2018-07-20 12:30:00,16.9,16.9,16.9,16.9,50364.0,13.262,13.262,13.262,13.262,50364.0
2018-07-20 12:35:00,16.89,16.9,16.89,16.9,11451.0,13.2541,13.262,13.2541,13.262,11451.0
2018-07-20 12:40:00,16.9,16.9,16.9,16.9,5331.0,13.262,13.262,13.262,13.262,5331.0
2018-07-20 12:45:00,16.9,16.9,16.9,16.9,8817.0,13.262,13.262,13.262,13.262,8817.0
2018-07-20 12:50:00,16.9,16.9,16.9,16.9,5994.0,13.262,13.262,13.262,13.262,5994.0
2018-07-20 12:55:00,16.9,16.9,16.89,16.9,21732.0,13.262,13.262,13.2541,13.262,21732.0
2018-07-20 13:00:00,16.89,16.9,16.89,16.9,7329.0,13.2541,13.262,13.2541,13.262,7329.0
2018-07-20 13:05:00,16.9,16.9,16.89,16.89,17181.0,13.262,13.262,13.2541,13.2541,17181.0
2018-07-20 13:10:00,16.89,16.89,16.89,16.89,9153.0,13.2541,13.2541,13.2541,13.2541,9153.0
2018-07-20 13:15:00,16.89,16.9,16.89,16.89,3060.0,13.2541,13.262,13.2541,13.2541,3060.0
2018-07-20 13:20:00,16.89,16.89,16.88,16.88,18996.0,13.2541,13.2541,13.2463,13.2463,18996.0
2018-07-20 13:25:00,16.88,16.88,16.87,16.87,4842.0,13.2463,13.2463,13.2384,13.2384,4842.0
2018-07-20 13:30:00,16.87,16.88,16.87,16.88,4878.0,13.2384,13.2463,13.2384,13.2463,4878.0
2018-07-20 13:35:00,16.88,16.88,16.87,16.88,15453.0,13.2463,13.2463,13.2384,13.2463,15453.0
2018-07-20 13:40:00,16.88,16.88,16.88,16.88,9282.0,13.2463,13.2463,13.2463,13.2463,9282.0
2018-07-20 13:45:00,16.88,16.88,16.87,16.88,5592.0,13.2463,13.2463,13.2384,13.2463,5592.0
2018-07-20 13:50:00,16.88,16.88,16.88,16.88,5889.0,13.2463,13.2463,13.2463,13.2463,5889.0
2018-07-20 13:55:00,16.88,16.88,16.88,16.88,5163.0,13.2463,13.2463,13.2463,13.2463,5163.0
2018-07-20 14:00:00,16.89,16.89,16.88,16.89,9225.0,13.2541,13.2541,13.2463,13.2541,9225.0
2018-07-20 14:05:00,16.88,16.89,16.88,16.88,27243.0,13.2463,13.2541,13.2463,13.2463,27243.0
2018-07-20 14:10:00,16.88,16.88,16.87,16.88,17382.0,13.2463,13.2463,13.2384,13.2463,17382.0
2018-07-20 14:15:00,16.88,16.88,16.88,16.88,2088.0,13.2463,13.2463,13.2463,13.2463,2088.0
2018-07-20 14:20:00,16.88,16.88,16.87,16.88,7116.0,13.2463,13.2463,13.2384,13.2463,7116.0
2018-07-20 14:25:00,16.87,16.88,16.87,16.87,3870.0,13.2384,13.2463,13.2384,13.2384,3870.0
2018-07-20 14:30:00,16.87,16.87,16.87,16.87,3897.0,13.2384,13.2384,13.2384,13.2384,3897.0
2018-07-20 14:35:00,16.86,16.86,16.86,16.86,2871.0,13.2306,13.2306,13.2306,13.2306,2871.0
2018-07-20 14:40:00,16.86,16.87,16.86,16.86,2388.0,13.2306,13.2384,13.2306,13.2306,2388.0
2018-07-20 14:45:00,16.87,16.88,16.87,16.88,10266.0,13.2384,13.2463,13.2384,13.2463,10266.0
2018-07-20 14:50:00,16.88,16.88,16.88,16.88,3414.0,13.2463,13.2463,13.2463,13.2463,3414.0
2018-07-20 14:55:00,16.88,16.88,16.88,16.88,1488.0,13.2463,13.2463,13.2463,13.2463,1488.0
2018-07-20 15:00:00,16.88,16.88,16.88,16.88,5700.0,13.2463,13.2463,13.2463,13.2463,5700.0
2018-07-20 15:05:00,16.88,16.88,16.88,16.88,1035.0,13.2463,13.2463,13.2463,13.2463,1035.0
2018-07-20 15:10:00,16.88,16.88,16.87,16.88,12129.0,13.2463,13.2463,13.2384,13.2463,12129.0
2018-07-20 15:15:00,16.88,16.88,16.87,16.88,1272.0,13.2463,13.2463,13.2384,13.2463,1272.0
2018-07-20 15:20:00,16.87,16.88,16.87,16.87,3585.0,13.2384,13.2463,13.2384,13.2384,3585.0
2018-07-20 15:25:00,16.87,16.87,16.87,16.87,3690.0,13.2384,13.2384,13.2384,13.2384,3690.0
2018-07-20 15:30:00,16.87,16.88,16.87,16.88,20013.0,13.2384,13.2463,13.2384,13.2463,20013.0
2018-07-20 15:35:00,16.88,16.88,16.88,16.88,2976.0,13.2463,13.2463,13.2463,13.2463,2976.0
2018-07-20 15:40:00,16.88,16.89,16.88,16.89,10935.0,13.2463,13.2541,13.2463,13.2541,10935.0
2018-07-20 15:45:00,16.88,16.88,16.88,16.88,1800.0,13.2463,13.2463,13.2463,13.2463,1800.0
2018-07-20 15:50:00,16.87,16.87,16.86,16.86,21948.0,13.2384,13.2384,13.2306,13.2306,21948.0
2018-07-20 15:55:00,16.86,16.87,16.86,16.86,13821.0,13.2306,13.2384,13.2306,13.2306,13821.0
2018-07-23 09:30:00,16.86,16.87,16.86,16.86,70821.0,13.2306,13.2384,13.2306,13.2306,70821.0
2018-07-23 09:35:00,16.85,16.87,16.85,16.87,15321.0,13.2227,13.2384,13.2227,13.2384,15321.0
2018-07-23 09:40:00,16.87,16.87,16.86,16.86,15732.0,13.2384,13.2384,13.2306,13.2306,15732.0
2018-07-23 09:45:00,16.86,16.86,16.85,16.86,18096.0,13.2306,13.2306,13.2227,13.2306,18096.0
2018-07-23 09:50:00,16.85,16.86,16.84,16.84,21516.0,13.2227,13.2306,13.2149,13.2149,21516.0
2018-07-23 09:55:00,16.85,16.85,16.84,16.85,7884.0,13.2227,13.2227,13.2149,13.2227,7884.0
2018-07-23 10:00:00,16.84,16.86,16.84,16.86,10506.0,13.2149,13.2306,13.2149,13.2306,10506.0
2018-07-23 10:05:00,16.85,16.85,16.84,16.84,10353.0,13.2227,13.2227,13.2149,13.2149,10353.0
2018-07-23 10:10:00,16.84,16.85,16.84,16.85,8694.0,13.2149,13.2227,13.2149,13.2227,8694.0
2018-07-23 10:15:00,16.84,16.84,16.83,16.83,13962.0,13.2149,13.2149,13.207,13.207,13962.0
2018-07-23 10:20:00,16.83,16.83,16.83,16.83,25050.0,13.207,13.207,13.207,13.207,25050.0
2018-07-23 10:25:00,16.83,16.83,16.82,16.83,11649.0,13.207,13.207,13.1992,13.207,11649.0
2018-07-23 10:30:00,16.83,16.83,16.82,16.82,16974.0,13.207,13.207,13.1992,13.1992,16974.0
2018-07-23 10:35:00,16.83,16.84,16.83,16.84,17190.0,13.207,13.2149,13.207,13.2149,17190.0
2018-07-23 10:40:00,16.84,16.85,16.84,16.84,7923.0,13.2149,13.2227,13.2149,13.2149,7923.0
2018-07-23 10:45:00,16.85,16.85,16.84,16.85,8778.0,13.2227,13.2227,13.2149,13.2227,8778.0
2018-07-23 10:50:00,16.85,16.85,16.85,16.85,3111.0,13.2227,13.2227,13.2227,13.2227,3111.0
2018-07-23 10:55:00,16.85,16.85,16.84,16.84,2952.0,13.2227,13.2227,13.2149,13.2149,2952.0
2018-07-23 11:00:00,16.84,16.85,16.84,16.84,13164.0,13.2149,13.2227,13.2149,13.2149,13164.0
2018-07-23 11:05:00,16.83,16.84,16.83,16.83,17814.0,13.207,13.2149,13.207,13.207,17814.0
2018-07-23 11:10:00,16.83,16.84,16.83,16.84,23883.0,13.207,13.2149,13.207,13.2149,23883.0
2018-07-23 11:15:00,16.84,16.84,16.84,16.84,2100.0,13.2149,13.2149,13.2149,13.2149,2100.0
2018-07-23 11:20:00,16.84,16.84,16.84,16.84,12525.0,13.2149,13.2149,13.2149,13.2149,12525.0
2018-07-23 11:25:00,16.84,16.84,16.84,16.84,1644.0,13.2149,13.2149,13.2149,13.2149,1644.0
2018-07-23 11:30:00,16.84,16.85,16.84,16.84,9729.0,13.2149,13.2227,13.2149,13.2149,9729.0
2018-07-23 11:35:00,16.84,16.85,16.84,16.85,2031.0,13.2149,13.2227,13.2149,13.2227,2031.0
2018-07-23 11:40:00,16.85,16.85,16.84,16.84,3039.0,13.2227,13.2227,13.2149,13.2149,3039.0
2018-07-23 11:45:00,16.85,16.85,16.84,16.85,6054.0,13.2227,13.2227,13.2149,13.2227,6054.0
2018-07-23 11:50:00,16.84,16.85,16.84,16.84,5682.0,13.2149,13.2227,13.2149,13.2149,5682.0
2018-07-23 11:55:00,16.84,16.85,16.84,16.85,11040.0,13.2149,13.2227,13.2149,13.2227,11040.0
2018-07-23 12:00:00,16.85,16.85,16.85,16.85,8871.0,13.2227,13.2227,13.2227,13.2227,8871.0
2018-07-23 12:05:00,16.85,16.85,16.84,16.85,6138.0,13.2227,13.2227,13.2149,13.2227,6138.0
2018-07-23 12:10:00,16.85,16.85,16.84,16.85,10098.0,13.2227,13.2227,13.2149,13.2227,10098.0
2018-07-23 12:15:00,16.85,16.85,16.85,16.85,9759.0,13.2227,13.2227,13.2227,13.2227,9759.0
2018-07-23 12:20:00,16.85,16.86,16.85,16.86,10449.0,13.2227,13.2306,13.2227,13.2306,10449.0
2018-07-23 12:25:00,16.86,16.86,16.86,16.86,10854.0,13.2306,13.2306,13.2306,13.2306,10854.0
2018-07-23 12:30:00,16.86,16.87,16.86,16.86,3150.0,13.2306,13.2384,13.2306,13.2306,3150.0
2018-07-23 12:35:00,16.86,16.87,16.86,16.86,14319.0,13.2306,13.2384,13.2306,13.2306,14319.0
2018-07-23 12:40:00,16.87,16.87,16.86,16.87,50508.0,13.2384,13.2384,13.2306,13.2384,50508.0
2018-07-23 12:45:00,16.87,16.87,16.87,16.87,300.0,13.2384,13.2384,13.2384,13.2384,300.0
2018-07-23 12:50:00,16.87,16.87,16.86,16.87,13155.0,13.2384,13.2384,13.2306,13.2384,13155.0
2018-07-23 12:55:00,16.86,16.87,16.86,16.86,14922.0,13.2306,13.2384,13.2306,13.2306,14922.0
2018-07-23 13:00:00,16.86,16.87,16.86,16.87,21135.0,13.2306,13.2384,13.2306,13.2384,21135.0
2018-07-23 13:05:00,16.87,16.87,16.86,16.86,29442.0,13.2384,13.2384,13.2306,13.2306,29442.0
2018-07-23 13:10:00,16.86,16.86,16.86,16.86,4908.0,13.2306,13.2306,13.2306,13.2306,4908.0
2018-07-23 13:15:00,16.86,16.86,16.86,16.86,1008.0,13.2306,13.2306,13.2306,13.2306,1008.0
2018-07-23 13:20:00,16.86,16.86,16.85,16.85,5922.0,13.2306,13.2306,13.2227,13.2227,5922.0
2018-07-23 13:25:00,16.85,16.85,16.85,16.85,8700.0,13.2227,13.2227,13.2227,13.2227,8700.0
2018-07-23 13:30:00,16.85,16.85,16.85,16.85,5556.0,13.2227,13.2227,13.2227,13.2227,5556.0
2018-07-23 13:35:00,16.86,16.86,16.86,16.86,32172.0,13.2306,13.2306,13.2306,13.2306,32172.0
2018-07-23 13:40:00,16.86,16.86,16.86,16.86,1839.0,13.2306,13.2306,13.2306,13.2306,1839.0
2018-07-23 13:45:00,16.86,16.86,16.86,16.86,6714.0,13.2306,13.2306,13.2306,13.2306,6714.0
2018-07-23 13:50:00,16.86,16.87,16.86,16.87,4485.0,13.2306,13.2384,13.2306,13.2384,4485.0
2018-07-23 13:55:00,16.87,16.87,16.86,16.87,3888.0,13.2384,13.2384,13.2306,13.2384,3888.0
2018-07-23 14:00:00,16.86,16.86,16.86,16.86,2439.0,13.2306,13.2306,13.2306,13.2306,2439.0
2018-07-23 14:05:00,16.86,16.86,16.86,16.86,4119.0,13.2306,13.2306,13.2306,13.2306,4119.0
2018-07-23 14:10:00,16.86,16.86,16.86,16.86,13416.0,13.2306,13.2306,13.2306,13.2306,13416.0
2018-07-23 14:15:00,16.86,16.87,16.86,16.86,3855.0,13.2306,13.2384,13.2306,13.2306,3855.0
2018-07-23 14:20:00,16.86,16.86,16.86,16.86,4209.0,13.2306,13.2306,13.2306,13.2306,4209.0
2018-07-23 14:25:00,16.86,16.86,16.86,16.86,7860.0,13.2306,13.2306,13.2306,13.2306,7860.0
2018-07-23 14:30:00,16.86,16.86,16.86,16.86,9036.0,13.2306,13.2306,13.2306,13.2306,9036.0
2018-07-23 14:35:00,16.86,16.86,16.86,16.86,27828.0,13.2306,13.2306,13.2306,13.2306,27828.0
2018-07-23 14:40:00,16.86,16.86,16.85,16.86,19809.0,13.2306,13.2306,13.2227,13.2306,19809.0
2018-07-23 14:45:00,16.86,16.86,16.86,16.86,13965.0,13.2306,13.2306,13.2306,13.2306,13965.0
2018-07-23 14:50:00,16.87,16.87,16.86,16.87,8358.0,13.2384,13.2384,13.2306,13.2384,8358.0
2018-07-23 14:55:00,16.86,16.87,16.86,16.86,6432.0,13.2306,13.2384,13.2306,13.2306,6432.0
2018-07-23 15:00:00,16.86,16.87,16.86,16.86,8514.0,13.2306,13.2384,13.2306,13.2306,8514.0
2018-07-23 15:05:00,16.86,16.86,16.86,16.86,0.0,13.2306,13.2306,13.2306,13.2306,0.0
2018-07-23 15:10:00,16.86,16.87,16.86,16.86,6093.0,13.2306,13.2384,13.2306,13.2306,6093.0
2018-07-23 15:15:00,16.86,16.86,16.86,16.86,5379.0,13.2306,13.2306,13.2306,13.2306,5379.0
2018-07-23 15:20:00,16.86,16.86,16.86,16.86,9537.0,13.2306,13.2306,13.2306,13.2306,9537.0
2018-07-23 15:25:00,16.86,16.86,16.85,16.85,27027.0,13.2306,13.2306,13.2227,13.2227,27027.0
2018-07-23 15:30:00,16.85,16.86,16.85,16.86,21249.0,13.2227,13.2306,13.2227,13.2306,21249.0
2018-07-23 15:35:00,16.86,16.86,16.86,16.86,8349.0,13.2306,13.2306,13.2306,13.2306,8349.0
2018-07-23 15:40:00,16.86,16.86,16.86,16.86,7389.0,13.2306,13.2306,13.2306,13.2306,7389.0
2018-07-23 15:45:00,16.87,16.87,16.86,16.87,23754.0,13.2384,13.2384,13.2306,13.2384,23754.0
2018-07-23 15:50:00,16.87,16.87,16.86,16.86,7647.0,13.2384,13.2384,13.2306,13.2306,7647.0
2018-07-23 15:55:00,16.86,16.86,16.85,16.86,18744.0,13.2306,13.2306,13.2227,13.2306,18744.0
2018-07-24 09:30:00,16.91,16.93,16.9,16.92,85311.0,13.2698,13.2855,13.262,13.2777,85311.0
2018-07-24 09:35:00,16.91,16.95,16.91,16.94,26178.0,13.2698,13.3012,13.2698,13.2934,26178.0
2018-07-24 09:40:00,16.94,16.95,16.93,16.93,8883.0,13.2934,13.3012,13.2855,13.2855,8883.0
2018-07-24 09:45:00,16.92,16.92,16.9,16.91,10269.0,13.2777,13.2777,13.262,13.2698,10269.0
2018-07-24 09:50:00,16.9,16.91,16.9,16.91,6060.0,13.262,13.2698,13.262,13.2698,6060.0
2018-07-24 09:55:00,16.91,16.92,16.9,16.91,24930.0,13.2698,13.2777,13.262,13.2698,24930.0
2018-07-24 10:00:00,16.91,16.92,16.91,16.92,49308.0,13.2698,13.2777,13.2698,13.2777,49308.0
2018-07-24 10:05:00,16.91,16.91,16.9,16.9,6342.0,13.2698,13.2698,13.262,13.262,6342.0
2018-07-24 10:10:00,16.89,16.89,16.88,16.88,10050.0,13.2541,13.2541,13.2463,13.2463,10050.0
2018-07-24 10:15:00,16.88,16.92,16.88,16.92,28932.0,13.2463,13.2777,13.2463,13.2777,28932.0
2018-07-24 10:20:00,16.92,16.92,16.91,16.92,8448.0,13.2777,13.2777,13.2698,13.2777,8448.0
2018-07-24 10:25:00,16.92,16.93,16.92,16.92,24618.0,13.2777,13.2855,13.2777,13.2777,24618.0
2018-07-24 10:30:00,16.92,16.92,16.91,16.92,6009.0,13.2777,13.2777,13.2698,13.2777,6009.0
2018-07-24 10:35:00,16.92,16.93,16.92,16.92,14283.0,13.2777,13.2855,13.2777,13.2777,14283.0
2018-07-24 10:40:00,16.92,16.93,16.92,16.93,3900.0,13.2777,13.2855,13.2777,13.2855,3900.0
2018-07-24 10:45:00,16.93,16.93,16.92,16.93,5880.0,13.2855,13.2855,13.2777,13.2855,5880.0
2018-07-24 10:50:00,16.92,16.92,16.92,16.92,7113.0,13.2777,13.2777,13.2777,13.2777,7113.0
2018-07-24 10:55:00,16.92,16.93,16.92,16.92,8892.0,13.2777,13.2855,13.2777,13.2777,8892.0
2018-07-24 11:00:00,16.92,16.92,16.9,16.9,14454.0,13.2777,13.2777,13.262,13.262,14454.0
2018-07-24 11:05:00,16.89,16.9,16.88,16.89,19611.0,13.2541,13.262,13.2463,13.2541,19611.0
2018-07-24 11:10:00,16.89,16.9,16.88,16.89,18354.0,13.2541,13.262,13.2463,13.2541,18354.0
2018-07-24 11:15:00,16.89,16.89,16.89,16.89,7827.0,13.2541,13.2541,13.2541,13.2541,7827.0
2018-07-24 11:20:00,16.89,16.9,16.89,16.9,49191.0,13.2541,13.262,13.2541,13.262,49191.0
2018-07-24 11:25:00,16.9,16.91,16.9,16.91,15843.0,13.262,13.2698,13.262,13.2698,15843.0
2018-07-24 11:30:00,16.91,16.91,16.9,16.91,12822.0,13.2698,13.2698,13.262,13.2698,12822.0
2018-07-24 11:35:00,16.9,16.91,16.9,16.91,4047.0,13.262,13.2698,13.262,13.2698,4047.0
2018-07-24 11:40:00,16.91,16.91,16.9,16.9,30012.0,13.2698,13.2698,13.262,13.262,30012.0
2018-07-24 11:45:00,16.9,16.91,16.9,16.91,24792.0,13.262,13.2698,13.262,13.2698,24792.0
2018-07-24 11:50:00,16.9,16.91,16.9,16.91,20466.0,13.262,13.2698,13.262,13.2698,20466.0
2018-07-24 11:55:00,16.91,16.92,16.9,16.92,144318.0,13.2698,13.2777,13.262,13.2777,144318.0
2018-07-24 12:00:00,16.92,16.93,16.91,16.93,8199.0,13.2777,13.2855,13.2698,13.2855,8199.0
2018-07-24 12:05:00,16.93,16.94,16.93,16.94,24105.0,13.2855,13.2934,13.2855,13.2934,24105.0
2018-07-24 12:10:00,16.94,16.94,16.94,16.94,3903.0,13.2934,13.2934,13.2934,13.2934,3903.0
2018-07-24 12:15:00,16.95,16.95,16.94,16.95,29979.0,13.3012,13.3012,13.2934,13.3012,29979.0
2018-07-24 12:20:00,16.94,16.94,16.94,16.94,4500.0,13.2934,13.2934,13.2934,13.2934,4500.0
2018-07-24 12:25:00,16.94,16.95,16.94,16.94,8982.0,13.2934,13.3012,13.2934,13.2934,8982.0
2018-07-24 12:30:00,16.94,16.94,16.94,16.94,10989.0,13.2934,13.2934,13.2934,13.2934,10989.0
2018-07-24 12:35:00,16.93,16.94,16.93,16.94,8949.0,13.2855,13.2934,13.2855,13.2934,8949.0
2018-07-24 12:40:00,16.93,16.93,16.92,16.92,12318.0,13.2855,13.2855,13.2777,13.2777,12318.0
2018-07-24 12:45:00,16.92,16.93,16.92,16.92,6141.0,13.2777,13.2855,13.2777,13.2777,6141.0
2018-07-24 12:50:00,16.92,16.92,16.91,16.91,11211.0,13.2777,13.2777,13.2698,13.2698,11211.0
2018-07-24 12:55:00,16.91,16.91,16.91,16.91,25431.0,13.2698,13.2698,13.2698,13.2698,25431.0
2018-07-24 13:00:00,16.91,16.92,16.91,16.92,6090.0,13.2698,13.2777,13.2698,13.2777,6090.0
2018-07-24 13:05:00,16.92,16.92,16.92,16.92,3900.0,13.2777,13.2777,13.2777,13.2777,3900.0
2018-07-24 13:10:00,16.92,16.92,16.92,16.92,13287.0,13.2777,13.2777,13.2777,13.2777,13287.0
2018-07-24 13:15:00,16.92,16.92,16.89,16.9,16008.0,13.2777,13.2777,13.2541,13.262,16008.0
2018-07-24 13:20:00,16.9,16.9,16.89,16.89,6750.0,13.262,13.262,13.2541,13.2541,6750.0
2018-07-24 13:25:00,16.9,16.9,16.89,16.9,12615.0,13.262,13.262,13.2541,13.262,12615.0
2018-07-24 13:30:00,16.9,16.9,16.87,16.88,12483.0,13.262,13.262,13.2384,13.2463,12483.0
2018-07-24 13:35:00,16.88,16.88,16.87,16.88,7035.0,13.2463,13.2463,13.2384,13.2463,7035.0
2018-07-24 13:40:00,16.87,16.88,16.87,16.88,9471.0,13.2384,13.2463,13.2384,13.2463,9471.0
2018-07-24 13:45:00,16.87,16.89,16.87,16.89,47157.0,13.2384,13.2541,13.2384,13.2541,47157.0
2018-07-24 13:50:00,16.89,16.89,16.88,16.88,20373.0,13.2541,13.2541,13.2463,13.2463,20373.0
2018-07-24 13:55:00,16.88,16.89,16.88,16.89,4395.0,13.2463,13.2541,13.2463,13.2541,4395.0
2018-07-24 14:00:00,16.88,16.88,16.87,16.87,42018.0,13.2463,13.2463,13.2384,13.2384,42018.0
2018-07-24 14:05:00,16.87,16.87,16.86,16.86,17631.0,13.2384,13.2384,13.2306,13.2306,17631.0
2018-07-24 14:10:00,16.86,16.86,16.86,16.86,19410.0,13.2306,13.2306,13.2306,13.2306,19410.0
2018-07-24 14:15:00,16.86,16.86,16.85,16.86,16446.0,13.2306,13.2306,13.2227,13.2306,16446.0
2018-07-24 14:20:00,16.87,16.87,16.86,16.87,7926.0,13.2384,13.2384,13.2306,13.2384,7926.0
2018-07-24 14:25:00,16.86,16.87,16.86,16.86,8739.0,13.2306,13.2384,13.2306,13.2306,8739.0
2018-07-24 14:30:00,16.85,16.87,16.85,16.87,4101.0,13.2227,13.2384,13.2227,13.2384,4101.0
2018-07-24 14:35:00,16.87,16.88,16.86,16.86,195168.0,13.2384,13.2463,13.2306,13.2306,195168.0
2018-07-24 14:40:00,16.85,16.87,16.85,16.87,15072.0,13.2227,13.2384,13.2227,13.2384,15072.0
2018-07-24 14:45:00,16.87,16.88,16.86,16.87,14868.0,13.2384,13.2463,13.2306,13.2384,14868.0
2018-07-24 14:50:00,16.87,16.87,16.86,16.86,5184.0,13.2384,13.2384,13.2306,13.2306,5184.0
2018-07-24 14:55:00,16.86,16.87,16.86,16.87,29241.0,13.2306,13.2384,13.2306,13.2384,29241.0
2018-07-24 15:00:00,16.87,16.88,16.87,16.87,3150.0,13.2384,13.2463,13.2384,13.2384,3150.0
2018-07-24 15:05:00,16.88,16.88,16.87,16.88,4713.0,13.2463,13.2463,13.2384,13.2463,4713.0
2018-07-24 15:10:00,16.88,16.88,16.88,16.88,16878.0,13.2463,13.2463,13.2463,13.2463,16878.0
2018-07-24 15:15:00,16.88,16.89,16.88,16.89,17553.0,13.2463,13.2541,13.2463,13.2541,17553.0
2018-07-24 15:20:00,16.89,16.89,16.88,16.88,3729.0,13.2541,13.2541,13.2463,13.2463,3729.0
2018-07-24 15:25:00,16.88,16.89,16.88,16.89,8562.0,13.2463,13.2541,13.2463,13.2541,8562.0
2018-07-24 15:30:00,16.88,16.89,16.88,16.89,10317.0,13.2463,13.2541,13.2463,13.2541,10317.0
2018-07-24 15:35:00,16.89,16.9,16.89,16.9,10605.0,13.2541,13.262,13.2541,13.262,10605.0
2018-07-24 15:40:00,16.9,16.9,16.88,16.89,15609.0,13.262,13.262,13.2463,13.2541,15609.0
2018-07-24 15:45:00,16.89,16.89,16.87,16.89,24240.0,13.2541,13.2541,13.2384,13.2541,24240.0
2018-07-24 15:50:00,16.89,16.9,16.89,16.9,49284.0,13.2541,13.262,13.2541,13.262,49284.0
2018-07-24 15:55:00,16.9,16.91,16.9,16.91,16389.0,13.262,13.2698,13.262,13.2698,16389.0
2018-07-25 09:30:00,16.89,16.91,16.89,16.91,43368.0,13.2541,13.2698,13.2541,13.2698,43368.0
2018-07-25 09:35:00,16.9,16.9,16.89,16.89,1800.0,13.262,13.262,13.2541,13.2541,1800.0
2018-07-25 09:40:00,16.91,16.91,16.9,16.91,14094.0,13.2698,13.2698,13.262,13.2698,14094.0
2018-07-25 09:45:00,16.92,16.93,16.92,16.92,17196.0,13.2777,13.2855,13.2777,13.2777,17196.0
2018-07-25 09:50:00,16.92,16.93,16.92,16.93,31215.0,13.2777,13.2855,13.2777,13.2855,31215.0
2018-07-25 09:55:00,16.92,16.93,16.92,16.93,12333.0,13.2777,13.2855,13.2777,13.2855,12333.0
2018-07-25 10:00:00,16.92,16.93,16.92,16.92,10308.0,13.2777,13.2855,13.2777,13.2777,10308.0
2018-07-25 10:05:00,16.92,16.92,16.9,16.9,6312.0,13.2777,13.2777,13.262,13.262,6312.0
2018-07-25 10:10:00,16.89,16.89,16.89,16.89,10260.0,13.2541,13.2541,13.2541,13.2541,10260.0
2018-07-25 10:15:00,16.89,16.89,16.88,16.88,9888.0,13.2541,13.2541,13.2463,13.2463,9888.0
2018-07-25 10:20:00,16.88,16.89,16.88,16.89,27324.0,13.2463,13.2541,13.2463,13.2541,27324.0
2018-07-25 10:25:00,16.89,16.9,16.88,16.9,16173.0,13.2541,13.262,13.2463,13.262,16173.0
2018-07-25 10:30:00,16.9,16.9,16.9,16.9,19503.0,13.262,13.262,13.262,13.262,19503.0
2018-07-25 10:35:00,16.9,16.9,16.89,16.89,8364.0,13.262,13.262,13.2541,13.2541,8364.0
2018-07-25 10:40:00,16.9,16.9,16.87,16.89,25797.0,13.262,13.262,13.2384,13.2541,25797.0
2018-07-25 10:45:00,16.89,16.9,16.88,16.88,11844.0,13.2541,13.262,13.2463,13.2463,11844.0
2018-07-25 10:50:00,16.88,16.89,16.88,16.88,1614.0,13.2463,13.2541,13.2463,13.2463,1614.0
2018-07-25 10:55:00,16.87,16.88,16.87,16.87,16602.0,13.2384,13.2463,13.2384,13.2384,16602.0
2018-07-25 11:00:00,16.87,16.88,16.86,16.87,12390.0,13.2384,13.2463,13.2306,13.2384,12390.0
2018-07-25 11:05:00,16.87,16.87,16.86,16.86,11454.0,13.2384,13.2384,13.2306,13.2306,11454.0
2018-07-25 11:10:00,16.86,16.86,16.85,16.85,10233.0,13.2306,13.2306,13.2227,13.2227,10233.0
2018-07-25 11:15:00,16.86,16.88,16.86,16.87,6501.0,13.2306,13.2463,13.2306,13.2384,6501.0
2018-07-25 11:20:00,16.87,16.88,16.87,16.88,4563.0,13.2384,13.2463,13.2384,13.2463,4563.0
2018-07-25 11:25:00,16.88,16.88,16.88,16.88,3498.0,13.2463,13.2463,13.2463,13.2463,3498.0
2018-07-25 11:30:00,16.88,16.89,16.88,16.89,5088.0,13.2463,13.2541,13.2463,13.2541,5088.0
2018-07-25 11:35:00,16.88,16.88,16.88,16.88,22563.0,13.2463,13.2463,13.2463,13.2463,22563.0
2018-07-25 11:40:00,16.88,16.89,16.88,16.89,18600.0,13.2463,13.2541,13.2463,13.2541,18600.0
2018-07-25 11:45:00,16.89,16.9,16.89,16.89,33969.0,13.2541,13.262,13.2541,13.2541,33969.0
2018-07-25 11:50:00,16.9,16.9,16.89,16.89,17526.0,13.262,13.262,13.2541,13.2541,17526.0
2018-07-25 11:55:00,16.89,16.91,16.89,16.91,17007.0,13.2541,13.2698,13.2541,13.2698,17007.0
2018-07-25 12:00:00,16.9,16.91,16.9,16.9,12972.0,13.262,13.2698,13.262,13.262,12972.0
2018-07-25 12:05:00,16.9,16.9,16.89,16.89,7356.0,13.262,13.262,13.2541,13.2541,7356.0
2018-07-25 12:10:00,16.89,16.9,16.89,16.9,14829.0,13.2541,13.262,13.2541,13.262,14829.0
2018-07-25 12:15:00,16.9,16.9,16.9,16.9,9180.0,13.262,13.262,13.262,13.262,9180.0
2018-07-25 12:20:00,16.9,16.9,16.89,16.9,70512.0,13.262,13.262,13.2541,13.262,70512.0
2018-07-25 12:25:00,16.9,16.9,16.89,16.9,2985.0,13.262,13.262,13.2541,13.262,2985.0
2018-07-25 12:30:00,16.89,16.89,16.89,16.89,12816.0,13.2541,13.2541,13.2541,13.2541,12816.0
2018-07-25 12:35:00,16.89,16.89,16.89,16.89,8262.0,13.2541,13.2541,13.2541,13.2541,8262.0
2018-07-25 12:40:00,16.89,16.9,16.89,16.9,29097.0,13.2541,13.262,13.2541,13.262,29097.0
2018-07-25 12:45:00,16.9,16.91,16.9,16.91,15093.0,13.262,13.2698,13.262,13.2698,15093.0
2018-07-25 12:50:00,16.91,16.91,16.91,16.91,3216.0,13.2698,13.2698,13.2698,13.2698,3216.0
2018-07-25 12:55:00,16.91,16.91,16.91,16.91,4725.0,13.2698,13.2698,13.2698,13.2698,4725.0
2018-07-25 13:00:00,16.91,16.92,16.91,16.91,7650.0,13.2698,13.2777,13.2698,13.2698,7650.0
2018-07-25 13:05:00,16.91,16.91,16.91,16.91,12450.0,13.2698,13.2698,13.2698,13.2698,12450.0
2018-07-25 13:10:00,16.91,16.91,16.91,16.91,17520.0,13.2698,13.2698,13.2698,13.2698,17520.0
2018-07-25 13:15:00,16.91,16.92,16.91,16.92,9906.0,13.2698,13.2777,13.2698,13.2777,9906.0
2018-07-25 13:20:00,16.91,16.91,16.91,16.91,6303.0,13.2698,13.2698,13.2698,13.2698,6303.0
2018-07-25 13:25:00,16.9,16.9,16.9,16.9,17523.0,13.262,13.262,13.262,13.262,17523.0
2018-07-25 13:30:00,16.9,16.91,16.9,16.9,8955.0,13.262,13.2698,13.262,13.262,8955.0
2018-07-25 13:35:00,16.91,16.91,16.9,16.91,9768.0,13.2698,13.2698,13.262,13.2698,9768.0
2018-07-25 13:40:00,16.91,16.92,16.91,16.92,9213.0,13.2698,13.2777,13.2698,13.2777,9213.0
2018-07-25 13:45:00,16.93,16.93,16.92,16.93,6564.0,13.2855,13.2855,13.2777,13.2855,6564.0
2018-07-25 13:50:00,16.93,16.93,16.92,16.93,11841.0,13.2855,13.2855,13.2777,13.2855,11841.0
2018-07-25 13:55:00,16.93,16.93,16.92,16.92,4200.0,13.2855,13.2855,13.2777,13.2777,4200.0
2018-07-25 14:00:00,16.92,16.94,16.92,16.93,15735.0,13.2777,13.2934,13.2777,13.2855,15735.0
2018-07-25 14:05:00,16.93,16.94,16.93,16.94,10548.0,13.2855,13.2934,13.2855,13.2934,10548.0
2018-07-25 14:10:00,16.94,16.94,16.93,16.94,22674.0,13.2934,13.2934,13.2855,13.2934,22674.0
2018-07-25 14:15:00,16.94,16.94,16.93,16.93,4401.0,13.2934,13.2934,13.2855,13.2855,4401.0
2018-07-25 14:20:00,16.93,16.93,16.92,16.92,13113.0,13.2855,13.2855,13.2777,13.2777,13113.0
2018-07-25 14:25:00,16.93,16.93,16.92,16.93,14145.0,13.2855,13.2855,13.2777,13.2855,14145.0
2018-07-25 14:30:00,16.92,16.93,16.92,16.93,6849.0,13.2777,13.2855,13.2777,13.2855,6849.0
2018-07-25 14:35:00,16.94,16.94,16.94,16.94,12537.0,13.2934,13.2934,13.2934,13.2934,12537.0
2018-07-25 14:40:00,16.94,16.94,16.93,16.93,5631.0,13.2934,13.2934,13.2855,13.2855,5631.0
2018-07-25 14:45:00,16.94,16.95,16.94,16.95,8799.0,13.2934,13.3012,13.2934,13.3012,8799.0
2018-07-25 14:50:00,16.95,16.95,16.94,16.94,16785.0,13.3012,13.3012,13.2934,13.2934,16785.0
2018-07-25 14:55:00,16.95,16.95,16.94,16.94,36561.0,13.3012,13.3012,13.2934,13.2934,36561.0
2018-07-25 15:00:00,16.94,16.95,16.94,16.94,6297.0,13.2934,13.3012,13.2934,13.2934,6297.0
2018-07-25 15:05:00,16.94,16.94,16.94,16.94,9504.0,13.2934,13.2934,13.2934,13.2934,9504.0
2018-07-25 15:10:00,16.94,16.94,16.93,16.93,41232.0,13.2934,13.2934,13.2855,13.2855,41232.0
2018-07-25 15:15:00,16.93,16.94,16.93,16.93,65907.0,13.2855,13.2934,13.2855,13.2855,65907.0
2018-07-25 15:20:00,16.93,16.93,16.93,16.93,78300.0,13.2855,13.2855,13.2855,13.2855,78300.0
2018-07-25 15:25:00,16.93,16.93,16.93,16.93,23055.0,13.2855,13.2855,13.2855,13.2855,23055.0
2018-07-25 15:30:00,16.93,16.93,16.92,16.92,8505.0,13.2855,13.2855,13.2777,13.2777,8505.0
2018-07-25 15:35:00,16.92,16.96,16.92,16.96,138360.0,13.2777,13.309,13.2777,13.309,138360.0
2018-07-25 15:40:00,16.96,16.98,16.96,16.98,194157.0,13.309,13.3247,13.309,13.3247,194157.0
2018-07-25 15:45:00,16.98,17.0,16.97,17.0,85785.0,13.3247,13.3404,13.3169,13.3404,85785.0
2018-07-25 15:50:00,17.0,17.02,17.0,17.02,144963.0,13.3404,13.3561,13.3404,13.3561,144963.0
2018-07-25 15:55:00,17.02,17.02,17.0,17.01,122295.0,13.3561,13.3561,13.3404,13.3483,122295.0
2018-07-26 09:30:00,17.06,17.13,17.06,17.13,139728.0,13.3875,13.4425,13.3875,13.4425,139728.0
2018-07-26 09:35:00,17.13,17.15,17.12,17.15,33423.0,13.4425,13.4581,13.4346,13.4581,33423.0
2018-07-26 09:40:00,17.15,17.15,17.13,17.13,26235.0,13.4581,13.4581,13.4425,13.4425,26235.0
2018-07-26 09:45:00,17.14,17.16,17.14,17.15,28782.0,13.4503,13.466,13.4503,13.4581,28782.0
2018-07-26 09:50:00,17.15,17.17,17.14,17.16,30828.0,13.4581,13.4738,13.4503,13.466,30828.0
2018-07-26 09:55:00,17.16,17.17,17.15,17.17,13302.0,13.466,13.4738,13.4581,13.4738,13302.0
2018-07-26 10:00:00,17.16,17.17,17.16,17.16,16914.0,13.466,13.4738,13.466,13.466,16914.0
2018-07-26 10:05:00,17.16,17.16,17.15,17.15,12735.0,13.466,13.466,13.4581,13.4581,12735.0
2018-07-26 10:10:00,17.16,17.16,17.13,17.14,20766.0,13.466,13.466,13.4425,13.4503,20766.0
2018-07-26 10:15:00,17.14,17.14,17.13,17.14,9987.0,13.4503,13.4503,13.4425,13.4503,9987.0
2018-07-26 10:20:00,17.15,17.15,17.12,17.12,5391.0,13.4581,13.4581,13.4346,13.4346,5391.0
2018-07-26 10:25:00,17.12,17.12,17.11,17.11,35001.0,13.4346,13.4346,13.4268,13.4268,35001.0
2018-07-26 10:30:00,17.11,17.12,17.11,17.12,11958.0,13.4268,13.4346,13.4268,13.4346,11958.0
2018-07-26 10:35:00,17.12,17.15,17.12,17.14,24216.0,13.4346,13.4581,13.4346,13.4503,24216.0
2018-07-26 10:40:00,17.14,17.14,17.13,17.13,17157.0,13.4503,13.4503,13.4425,13.4425,17157.0
2018-07-26 10:45:00,17.13,17.13,17.13,17.13,4947.0,13.4425,13.4425,13.4425,13.4425,4947.0
2018-07-26 10:50:00,17.13,17.13,17.13,17.13,900.0,13.4425,13.4425,13.4425,13.4425,900.0
2018-07-26 10:55:00,17.14,17.14,17.13,17.14,12861.0,13.4503,13.4503,13.4425,13.4503,12861.0
2018-07-26 11:00:00,17.13,17.14,17.13,17.14,2469.0,13.4425,13.4503,13.4425,13.4503,2469.0
2018-07-26 11:05:00,17.14,17.14,17.14,17.14,4950.0,13.4503,13.4503,13.4503,13.4503,4950.0
2018-07-26 11:10:00,17.13,17.14,17.13,17.13,4365.0,13.4425,13.4503,13.4425,13.4425,4365.0
2018-07-26 11:15:00,17.13,17.14,17.13,17.13,11883.0,13.4425,13.4503,13.4425,13.4425,11883.0
2018-07-26 11:20:00,17.13,17.13,17.13,17.13,7974.0,13.4425,13.4425,13.4425,13.4425,7974.0
2018-07-26 11:25:00,17.12,17.12,17.11,17.12,17103.0,13.4346,13.4346,13.4268,13.4346,17103.0
2018-07-26 11:30:00,17.12,17.12,17.11,17.11,6213.0,13.4346,13.4346,13.4268,13.4268,6213.0
2018-07-26 11:35:00,17.11,17.12,17.11,17.12,4770.0,13.4268,13.4346,13.4268,13.4346,4770.0
2018-07-26 11:40:00,17.12,17.13,17.12,17.13,8469.0,13.4346,13.4425,13.4346,13.4425,8469.0
2018-07-26 11:45:00,17.12,17.12,17.12,17.12,10539.0,13.4346,13.4346,13.4346,13.4346,10539.0
2018-07-26 11:50:00,17.12,17.12,17.11,17.12,11937.0,13.4346,13.4346,13.4268,13.4346,11937.0
2018-07-26 11:55:00,17.12,17.12,17.11,17.12,16764.0,13.4346,13.4346,13.4268,13.4346,16764.0
2018-07-26 12:00:00,17.12,17.14,17.12,17.13,33549.0,13.4346,13.4503,13.4346,13.4425,33549.0
2018-07-26 12:05:00,17.12,17.12,17.12,17.12,5700.0,13.4346,13.4346,13.4346,13.4346,5700.0
2018-07-26 12:10:00,17.11,17.12,17.11,17.12,55365.0,13.4268,13.4346,13.4268,13.4346,55365.0
2018-07-26 12:15:00,17.12,17.12,17.11,17.11,8985.0,13.4346,13.4346,13.4268,13.4268,8985.0
2018-07-26 12:20:00,17.11,17.11,17.1,17.11,27972.0,13.4268,13.4268,13.4189,13.4268,27972.0
2018-07-26 12:25:00,17.11,17.11,17.11,17.11,81420.0,13.4268,13.4268,13.4268,13.4268,81420.0
2018-07-26 12:30:00,17.11,17.12,17.1,17.11,17052.0,13.4268,13.4346,13.4189,13.4268,17052.0
2018-07-26 12:35:00,17.11,17.11,17.1,17.11,2328.0,13.4268,13.4268,13.4189,13.4268,2328.0
2018-07-26 12:40:00,17.11,17.11,17.1,17.11,20598.0,13.4268,13.4268,13.4189,13.4268,20598.0
2018-07-26 12:45:00,17.11,17.11,17.1,17.1,18462.0,13.4268,13.4268,13.4189,13.4189,18462.0
2018-07-26 12:50:00,17.1,17.1,17.09,17.09,9072.0,13.4189,13.4189,13.4111,13.4111,9072.0
2018-07-26 12:55:00,17.09,17.1,17.09,17.1,85473.0,13.4111,13.4189,13.4111,13.4189,85473.0
2018-07-26 13:00:00,17.09,17.1,17.09,17.1,37659.0,13.4111,13.4189,13.4111,13.4189,37659.0
2018-07-26 13:05:00,17.1,17.1,17.1,17.1,4497.0,13.4189,13.4189,13.4189,13.4189,4497.0
2018-07-26 13:10:00,17.1,17.1,17.1,17.1,23073.0,13.4189,13.4189,13.4189,13.4189,23073.0
2018-07-26 13:15:00,17.1,17.11,17.1,17.1,10200.0,13.4189,13.4268,13.4189,13.4189,10200.0
2018-07-26 13:20:00,17.11,17.12,17.1,17.12,1200.0,13.4268,13.4346,13.4189,13.4346,1200.0
2018-07-26 13:25:00,17.12,17.12,17.11,17.11,7629.0,13.4346,13.4346,13.4268,13.4268,7629.0
2018-07-26 13:30:00,17.12,17.12,17.11,17.11,15528.0,13.4346,13.4346,13.4268,13.4268,15528.0
2018-07-26 13:35:00,17.11,17.11,17.11,17.11,4650.0,13.4268,13.4268,13.4268,13.4268,4650.0
2018-07-26 13:40:00,17.11,17.12,17.11,17.11,24633.0,13.4268,13.4346,13.4268,13.4268,24633.0
2018-07-26 13:45:00,17.11,17.11,17.11,17.11,3258.0,13.4268,13.4268,13.4268,13.4268,3258.0
2018-07-26 13:50:00,17.11,17.12,17.11,17.11,7659.0,13.4268,13.4346,13.4268,13.4268,7659.0
2018-07-26 13:55:00,17.11,17.11,17.1,17.1,4356.0,13.4268,13.4268,13.4189,13.4189,4356.0
2018-07-26 14:00:00,17.11,17.11,17.1,17.1,11970.0,13.4268,13.4268,13.4189,13.4189,11970.0
2018-07-26 14:05:00,17.1,17.11,17.1,17.11,10215.0,13.4189,13.4268,13.4189,13.4268,10215.0
2018-07-26 14:10:00,17.11,17.12,17.11,17.11,13131.0,13.4268,13.4346,13.4268,13.4268,13131.0
2018-07-26 14:15:00,17.12,17.12,17.11,17.12,5814.0,13.4346,13.4346,13.4268,13.4346,5814.0
2018-07-26 14:20:00,17.12,17.12,17.11,17.12,5337.0,13.4346,13.4346,13.4268,13.4346,5337.0
2018-07-26 14:25:00,17.12,17.12,17.12,17.12,19248.0,13.4346,13.4346,13.4346,13.4346,19248.0
2018-07-26 14:30:00,17.12,17.13,17.12,17.13,9198.0,13.4346,13.4425,13.4346,13.4425,9198.0
2018-07-26 14:35:00,17.12,17.13,17.12,17.13,77367.0,13.4346,13.4425,13.4346,13.4425,77367.0
2018-07-26 14:40:00,17.13,17.14,17.12,17.13,14559.0,13.4425,13.4503,13.4346,13.4425,14559.0
2018-07-26 14:45:00,17.13,17.13,17.12,17.13,7194.0,13.4425,13.4425,13.4346,13.4425,7194.0
2018-07-26 14:50:00,17.12,17.13,17.12,17.13,8772.0,13.4346,13.4425,13.4346,13.4425,8772.0
2018-07-26 14:55:00,17.13,17.13,17.12,17.12,12759.0,13.4425,13.4425,13.4346,13.4346,12759.0
2018-07-26 15:00:00,17.12,17.12,17.11,17.11,7047.0,13.4346,13.4346,13.4268,13.4268,7047.0
2018-07-26 15:05:00,17.11,17.11,17.1,17.11,3096.0,13.4268,13.4268,13.4189,13.4268,3096.0
2018-07-26 15:10:00,17.11,17.11,17.1,17.11,48861.0,13.4268,13.4268,13.4189,13.4268,48861.0
2018-07-26 15:15:00,17.11,17.12,17.11,17.11,34752.0,13.4268,13.4346,13.4268,13.4268,34752.0
2018-07-26 15:20:00,17.11,17.11,17.1,17.11,25965.0,13.4268,13.4268,13.4189,13.4268,25965.0
2018-07-26 15:25:00,17.11,17.11,17.1,17.11,13932.0,13.4268,13.4268,13.4189,13.4268,13932.0
2018-07-26 15:30:00,17.11,17.13,17.11,17.13,23484.0,13.4268,13.4425,13.4268,13.4425,23484.0
2018-07-26 15:35:00,17.13,17.13,17.12,17.13,27720.0,13.4425,13.4425,13.4346,13.4425,27720.0
2018-07-26 15:40:00,17.12,17.12,17.11,17.11,6510.0,13.4346,13.4346,13.4268,13.4268,6510.0
2018-07-26 15:45:00,17.11,17.12,17.11,17.11,15288.0,13.4268,13.4346,13.4268,13.4268,15288.0
2018-07-26 15:50:00,17.11,17.11,17.1,17.11,26715.0,13.4268,13.4268,13.4189,13.4268,26715.0
2018-07-26 15:55:00,17.11,17.12,17.11,17.11,20331.0,13.4268,13.4346,13.4268,13.4268,20331.0
2018-07-27 09:30:00,17.05,17.06,17.05,17.06,62544.0,13.3797,13.3875,13.3797,13.3875,62544.0
2018-07-27 09:35:00,17.08,17.1,17.08,17.09,20295.0,13.4032,13.4189,13.4032,13.4111,20295.0
2018-07-27 09:40:00,17.09,17.09,17.07,17.07,17568.0,13.4111,13.4111,13.3954,13.3954,17568.0
2018-07-27 09:45:00,17.07,17.08,17.07,17.08,14496.0,13.3954,13.4032,13.3954,13.4032,14496.0
2018-07-27 09:50:00,17.08,17.09,17.07,17.09,18999.0,13.4032,13.4111,13.3954,13.4111,18999.0
2018-07-27 09:55:00,17.09,17.09,17.06,17.06,14214.0,13.4111,13.4111,13.3875,13.3875,14214.0
2018-07-27 10:00:00,17.07,17.08,17.07,17.08,13068.0,13.3954,13.4032,13.3954,13.4032,13068.0
2018-07-27 10:05:00,17.08,17.08,17.07,17.08,17151.0,13.4032,13.4032,13.3954,13.4032,17151.0
2018-07-27 10:10:00,17.08,17.08,17.06,17.06,16071.0,13.4032,13.4032,13.3875,13.3875,16071.0
2018-07-27 10:15:00,17.06,17.07,17.06,17.07,6387.0,13.3875,13.3954,13.3875,13.3954,6387.0
2018-07-27 10:20:00,17.06,17.06,17.06,17.06,15042.0,13.3875,13.3875,13.3875,13.3875,15042.0
2018-07-27 10:25:00,17.06,17.06,17.06,17.06,8214.0,13.3875,13.3875,13.3875,13.3875,8214.0
2018-07-27 10:30:00,17.06,17.07,17.05,17.07,6288.0,13.3875,13.3954,13.3797,13.3954,6288.0
2018-07-27 10:35:00,17.07,17.07,17.07,17.07,2826.0,13.3954,13.3954,13.3954,13.3954,2826.0
2018-07-27 10:40:00,17.07,17.07,17.06,17.06,24591.0,13.3954,13.3954,13.3875,13.3875,24591.0
2018-07-27 10:45:00,17.07,17.07,17.05,17.05,9315.0,13.3954,13.3954,13.3797,13.3797,9315.0
2018-07-27 10:50:00,17.05,17.06,17.05,17.05,17880.0,13.3797,13.3875,13.3797,13.3797,17880.0
2018-07-27 10:55:00,17.04,17.05,17.04,17.05,3693.0,13.3718,13.3797,13.3718,13.3797,3693.0
2018-07-27 11:00:00,17.05,17.06,17.05,17.05,27597.0,13.3797,13.3875,13.3797,13.3797,27597.0
2018-07-27 11:05:00,17.05,17.05,17.05,17.05,4977.0,13.3797,13.3797,13.3797,13.3797,4977.0
2018-07-27 11:10:00,17.06,17.07,17.05,17.06,11475.0,13.3875,13.3954,13.3797,13.3875,11475.0
2018-07-27 11:15:00,17.06,17.06,17.05,17.06,2631.0,13.3875,13.3875,13.3797,13.3875,2631.0
2018-07-27 11:20:00,17.06,17.07,17.06,17.07,23409.0,13.3875,13.3954,13.3875,13.3954,23409.0
2018-07-27 11:25:00,17.07,17.08,17.07,17.08,2394.0,13.3954,13.4032,13.3954,13.4032,2394.0
2018-07-27 11:30:00,17.07,17.08,17.07,17.08,12768.0,13.3954,13.4032,13.3954,13.4032,12768.0
2018-07-27 11:35:00,17.08,17.08,17.08,17.08,5808.0,13.4032,13.4032,13.4032,13.4032,5808.0
2018-07-27 11:40:00,17.08,17.08,17.08,17.08,19125.0,13.4032,13.4032,13.4032,13.4032,19125.0
2018-07-27 11:45:00,17.08,17.09,17.08,17.09,10344.0,13.4032,13.4111,13.4032,13.4111,10344.0
2018-07-27 11:50:00,17.09,17.09,17.08,17.08,18180.0,13.4111,13.4111,13.4032,13.4032,18180.0
2018-07-27 11:55:00,17.09,17.09,17.08,17.08,2100.0,13.4111,13.4111,13.4032,13.4032,2100.0
2018-07-27 12:00:00,17.07,17.07,17.06,17.06,26811.0,13.3954,13.3954,13.3875,13.3875,26811.0
2018-07-27 12:05:00,17.06,17.07,17.06,17.06,27756.0,13.3875,13.3954,13.3875,13.3875,27756.0
2018-07-27 12:10:00,17.06,17.07,17.06,17.07,14700.0,13.3875,13.3954,13.3875,13.3954,14700.0
2018-07-27 12:15:00,17.07,17.07,17.06,17.06,1800.0,13.3954,13.3954,13.3875,13.3875,1800.0
2018-07-27 12:20:00,17.06,17.06,17.06,17.06,12552.0,13.3875,13.3875,13.3875,13.3875,12552.0
2018-07-27 12:25:00,17.06,17.06,17.05,17.05,21528.0,13.3875,13.3875,13.3797,13.3797,21528.0
2018-07-27 12:30:00,17.06,17.06,17.04,17.04,56079.0,13.3875,13.3875,13.3718,13.3718,56079.0
2018-07-27 12:35:00,17.04,17.04,17.02,17.03,15105.0,13.3718,13.3718,13.3561,13.364,15105.0
2018-07-27 12:40:00,17.02,17.03,17.01,17.03,13377.0,13.3561,13.364,13.3483,13.364,13377.0
2018-07-27 12:45:00,17.03,17.03,17.02,17.02,10620.0,13.364,13.364,13.3561,13.3561,10620.0
2018-07-27 12:50:00,17.02,17.03,17.02,17.02,37245.0,13.3561,13.364,13.3561,13.3561,37245.0
2018-07-27 12:55:00,17.02,17.02,17.01,17.01,84309.0,13.3561,13.3561,13.3483,13.3483,84309.0
2018-07-27 13:00:00,17.01,17.01,16.99,17.01,42651.0,13.3483,13.3483,13.3326,13.3483,42651.0
2018-07-27 13:05:00,17.02,17.03,17.02,17.02,2331.0,13.3561,13.364,13.3561,13.3561,2331.0
2018-07-27 13:10:00,17.01,17.02,17.01,17.02,3369.0,13.3483,13.3561,13.3483,13.3561,3369.0
2018-07-27 13:15:00,17.01,17.02,17.0,17.01,8892.0,13.3483,13.3561,13.3404,13.3483,8892.0
2018-07-27 13:20:00,17.01,17.02,17.01,17.01,5925.0,13.3483,13.3561,13.3483,13.3483,5925.0
2018-07-27 13:25:00,17.01,17.02,17.01,17.02,5700.0,13.3483,13.3561,13.3483,13.3561,5700.0
2018-07-27 13:30:00,17.02,17.02,17.01,17.01,6900.0,13.3561,13.3561,13.3483,13.3483,6900.0
2018-07-27 13:35:00,17.01,17.02,17.0,17.02,7632.0,13.3483,13.3561,13.3404,13.3561,7632.0
2018-07-27 13:40:00,17.02,17.02,17.01,17.02,15552.0,13.3561,13.3561,13.3483,13.3561,15552.0
2018-07-27 13:45:00,17.02,17.02,17.02,17.02,21786.0,13.3561,13.3561,13.3561,13.3561,21786.0
2018-07-27 13:50:00,17.02,17.02,17.02,17.02,95136.0,13.3561,13.3561,13.3561,13.3561,95136.0
2018-07-27 13:55:00,17.02,17.03,17.02,17.03,33390.0,13.3561,13.364,13.3561,13.364,33390.0
2018-07-27 14:00:00,17.02,17.03,17.02,17.02,8595.0,13.3561,13.364,13.3561,13.3561,8595.0
2018-07-27 14:05:00,17.02,17.02,17.02,17.02,8664.0,13.3561,13.3561,13.3561,13.3561,8664.0
2018-07-27 14:10:00,17.02,17.02,17.01,17.02,22440.0,13.3561,13.3561,13.3483,13.3561,22440.0
2018-07-27 14:15:00,17.01,17.01,17.0,17.0,9579.0,13.3483,13.3483,13.3404,13.3404,9579.0
2018-07-27 14:20:00,17.0,17.0,16.99,17.0,4281.0,13.3404,13.3404,13.3326,13.3404,4281.0
2018-07-27 14:25:00,16.99,17.0,16.99,17.0,4080.0,13.3326,13.3404,13.3326,13.3404,4080.0
2018-07-27 14:30:00,16.99,17.01,16.99,17.01,7731.0,13.3326,13.3483,13.3326,13.3483,7731.0
2018-07-27 14:35:00,17.0,17.0,16.99,16.99,11607.0,13.3404,13.3404,13.3326,13.3326,11607.0
2018-07-27 14:40:00,16.99,17.01,16.99,17.0,7614.0,13.3326,13.3483,13.3326,13.3404,7614.0
2018-07-27 14:45:00,16.99,17.0,16.99,16.99,2400.0,13.3326,13.3404,13.3326,13.3326,2400.0
2018-07-27 14:50:00,16.99,17.0,16.99,17.0,11184.0,13.3326,13.3404,13.3326,13.3404,11184.0
2018-07-27 14:55:00,17.0,17.01,16.99,17.0,10185.0,13.3404,13.3483,13.3326,13.3404,10185.0
2018-07-27 15:00:00,17.0,17.02,17.0,17.01,8694.0,13.3404,13.3561,13.3404,13.3483,8694.0
2018-07-27 15:05:00,17.02,17.02,17.02,17.02,5313.0,13.3561,13.3561,13.3561,13.3561,5313.0
2018-07-27 15:10:00,17.02,17.03,17.02,17.02,3738.0,13.3561,13.364,13.3561,13.3561,3738.0
2018-07-27 15:15:00,17.02,17.03,17.02,17.02,13008.0,13.3561,13.364,13.3561,13.3561,13008.0
2018-07-27 15:20:00,17.02,17.02,17.02,17.02,17691.0,13.3561,13.3561,13.3561,13.3561,17691.0
2018-07-27 15:25:00,17.02,17.02,17.01,17.02,6348.0,13.3561,13.3561,13.3483,13.3561,6348.0
2018-07-27 15:30:00,17.01,17.03,17.01,17.02,13950.0,13.3483,13.364,13.3483,13.3561,13950.0
2018-07-27 15:35:00,17.02,17.02,17.01,17.02,5262.0,13.3561,13.3561,13.3483,13.3561,5262.0
2018-07-27 15:40:00,17.01,17.03,17.01,17.02,15006.0,13.3483,13.364,13.3483,13.3561,15006.0
2018-07-27 15:45:00,17.02,17.02,17.02,17.02,45012.0,13.3561,13.3561,13.3561,13.3561,45012.0
2018-07-27 15:50:00,17.02,17.04,17.02,17.02,50571.0,13.3561,13.3718,13.3561,13.3561,50571.0
2018-07-27 15:55:00,17.03,17.03,17.02,17.03,42054.0,13.364,13.364,13.3561,13.364,42054.0
2018-07-30 09:30:00,17.03,17.05,17.03,17.03,79209.0,13.364,13.3797,13.364,13.364,79209.0
2018-07-30 09:35:00,17.03,17.04,17.02,17.04,12915.0,13.364,13.3718,13.3561,13.3718,12915.0
2018-07-30 09:40:00,17.03,17.05,17.03,17.05,11964.0,13.364,13.3797,13.364,13.3797,11964.0
2018-07-30 09:45:00,17.05,17.08,17.05,17.07,29457.0,13.3797,13.4032,13.3797,13.3954,29457.0
2018-07-30 09:50:00,17.07,17.07,17.06,17.07,13020.0,13.3954,13.3954,13.3875,13.3954,13020.0
2018-07-30 09:55:00,17.08,17.08,17.07,17.07,9444.0,13.4032,13.4032,13.3954,13.3954,9444.0
2018-07-30 10:00:00,17.07,17.07,17.06,17.06,22293.0,13.3954,13.3954,13.3875,13.3875,22293.0
2018-07-30 10:05:00,17.06,17.06,17.04,17.05,7791.0,13.3875,13.3875,13.3718,13.3797,7791.0
2018-07-30 10:10:00,17.05,17.05,17.04,17.05,13698.0,13.3797,13.3797,13.3718,13.3797,13698.0
2018-07-30 10:15:00,17.05,17.06,17.04,17.06,9297.0,13.3797,13.3875,13.3718,13.3875,9297.0
2018-07-30 10:20:00,17.06,17.06,17.04,17.05,5028.0,13.3875,13.3875,13.3718,13.3797,5028.0
2018-07-30 10:25:00,17.04,17.05,17.04,17.05,8643.0,13.3718,13.3797,13.3718,13.3797,8643.0
2018-07-30 10:30:00,17.07,17.07,17.05,17.05,6150.0,13.3954,13.3954,13.3797,13.3797,6150.0
2018-07-30 10:35:00,17.05,17.05,17.04,17.04,4764.0,13.3797,13.3797,13.3718,13.3718,4764.0
2018-07-30 10:40:00,17.03,17.04,17.03,17.03,1500.0,13.364,13.3718,13.364,13.364,1500.0
2018-07-30 10:45:00,17.04,17.04,17.04,17.04,18087.0,13.3718,13.3718,13.3718,13.3718,18087.0
2018-07-30 10:50:00,17.04,17.04,17.04,17.04,4725.0,13.3718,13.3718,13.3718,13.3718,4725.0
2018-07-30 10:55:00,17.04,17.05,17.04,17.05,13545.0,13.3718,13.3797,13.3718,13.3797,13545.0
2018-07-30 11:00:00,17.05,17.06,17.04,17.06,12696.0,13.3797,13.3875,13.3718,13.3875,12696.0
2018-07-30 11:05:00,17.06,17.06,17.06,17.06,6750.0,13.3875,13.3875,13.3875,13.3875,6750.0
2018-07-30 11:10:00,17.05,17.05,17.04,17.04,32877.0,13.3797,13.3797,13.3718,13.3718,32877.0
2018-07-30 11:15:00,17.05,17.05,17.04,17.04,32115.0,13.3797,13.3797,13.3718,13.3718,32115.0
2018-07-30 11:20:00,17.05,17.05,17.04,17.05,6354.0,13.3797,13.3797,13.3718,13.3797,6354.0
2018-07-30 11:25:00,17.06,17.06,17.06,17.06,1500.0,13.3875,13.3875,13.3875,13.3875,1500.0
2018-07-30 11:30:00,17.06,17.06,17.05,17.05,16641.0,13.3875,13.3875,13.3797,13.3797,16641.0
2018-07-30 11:35:00,17.05,17.05,17.05,17.05,7962.0,13.3797,13.3797,13.3797,13.3797,7962.0
2018-07-30 11:40:00,17.05,17.05,17.05,17.05,6864.0,13.3797,13.3797,13.3797,13.3797,6864.0
2018-07-30 11:45:00,17.04,17.05,17.04,17.04,5157.0,13.3718,13.3797,13.3718,13.3718,5157.0
2018-07-30 11:50:00,17.04,17.06,17.04,17.06,5109.0,13.3718,13.3875,13.3718,13.3875,5109.0
2018-07-30 11:55:00,17.06,17.07,17.05,17.05,22371.0,13.3875,13.3954,13.3797,13.3797,22371.0
2018-07-30 12:00:00,17.05,17.05,17.04,17.04,7821.0,13.3797,13.3797,13.3718,13.3718,7821.0
2018-07-30 12:05:00,17.04,17.04,17.04,17.04,6135.0,13.3718,13.3718,13.3718,13.3718,6135.0
2018-07-30 12:10:00,17.04,17.04,17.03,17.03,49932.0,13.3718,13.3718,13.364,13.364,49932.0
2018-07-30 12:15:00,17.03,17.04,17.03,17.04,4218.0,13.364,13.3718,13.364,13.3718,4218.0
2018-07-30 12:20:00,17.04,17.04,17.03,17.04,58923.0,13.3718,13.3718,13.364,13.3718,58923.0
2018-07-30 12:25:00,17.04,17.05,17.04,17.05,3234.0,13.3718,13.3797,13.3718,13.3797,3234.0
2018-07-30 12:30:00,17.04,17.04,17.03,17.04,11457.0,13.3718,13.3718,13.364,13.3718,11457.0
2018-07-30 12:35:00,17.04,17.04,17.04,17.04,3777.0,13.3718,13.3718,13.3718,13.3718,3777.0
2018-07-30 12:40:00,17.04,17.04,17.04,17.04,4182.0,13.3718,13.3718,13.3718,13.3718,4182.0
2018-07-30 12:45:00,17.04,17.04,17.03,17.03,1857.0,13.3718,13.3718,13.364,13.364,1857.0
2018-07-30 12:50:00,17.03,17.03,17.03,17.03,9645.0,13.364,13.364,13.364,13.364,9645.0
2018-07-30 12:55:00,17.03,17.04,17.03,17.04,16638.0,13.364,13.3718,13.364,13.3718,16638.0
2018-07-30 13:00:00,17.03,17.04,17.03,17.03,1800.0,13.364,13.3718,13.364,13.364,1800.0
2018-07-30 13:05:00,17.02,17.03,17.02,17.03,11514.0,13.3561,13.364,13.3561,13.364,11514.0
2018-07-30 13:10:00,17.04,17.04,17.03,17.04,3327.0,13.3718,13.3718,13.364,13.3718,3327.0
2018-07-30 13:15:00,17.04,17.04,17.03,17.04,19173.0,13.3718,13.3718,13.364,13.3718,19173.0
2018-07-30 13:20:00,17.03,17.04,17.03,17.04,11604.0,13.364,13.3718,13.364,13.3718,11604.0
2018-07-30 13:25:00,17.04,17.04,17.03,17.04,9534.0,13.3718,13.3718,13.364,13.3718,9534.0
2018-07-30 13:30:00,17.04,17.04,17.04,17.04,7230.0,13.3718,13.3718,13.3718,13.3718,7230.0
2018-07-30 13:35:00,17.04,17.05,17.04,17.05,5829.0,13.3718,13.3797,13.3718,13.3797,5829.0
2018-07-30 13:40:00,17.05,17.05,17.05,17.05,70152.0,13.3797,13.3797,13.3797,13.3797,70152.0
2018-07-30 13:45:00,17.05,17.06,17.05,17.05,4764.0,13.3797,13.3875,13.3797,13.3797,4764.0
2018-07-30 13:50:00,17.05,17.07,17.05,17.07,3324.0,13.3797,13.3954,13.3797,13.3954,3324.0
2018-07-30 13:55:00,17.07,17.07,17.06,17.07,14871.0,13.3954,13.3954,13.3875,13.3954,14871.0
2018-07-30 14:00:00,17.07,17.07,17.07,17.07,15897.0,13.3954,13.3954,13.3954,13.3954,15897.0
2018-07-30 14:05:00,17.07,17.07,17.06,17.07,3858.0,13.3954,13.3954,13.3875,13.3954,3858.0
2018-07-30 14:10:00,17.07,17.07,17.06,17.06,55809.0,13.3954,13.3954,13.3875,13.3875,55809.0
2018-07-30 14:15:00,17.06,17.06,17.06,17.06,18972.0,13.3875,13.3875,13.3875,13.3875,18972.0
2018-07-30 14:20:00,17.06,17.06,17.06,17.06,24504.0,13.3875,13.3875,13.3875,13.3875,24504.0
2018-07-30 14:25:00,17.06,17.06,17.06,17.06,23799.0,13.3875,13.3875,13.3875,13.3875,23799.0
2018-07-30 14:30:00,17.06,17.06,17.05,17.06,8640.0,13.3875,13.3875,13.3797,13.3875,8640.0
2018-07-30 14:35:00,17.06,17.07,17.05,17.05,10488.0,13.3875,13.3954,13.3797,13.3797,10488.0
2018-07-30 14:40:00,17.05,17.05,17.05,17.05,1344.0,13.3797,13.3797,13.3797,13.3797,1344.0
2018-07-30 14:45:00,17.05,17.05,17.05,17.05,10800.0,13.3797,13.3797,13.3797,13.3797,10800.0
2018-07-30 14:50:00,17.05,17.06,17.05,17.05,13458.0,13.3797,13.3875,13.3797,13.3797,13458.0
2018-07-30 14:55:00,17.05,17.06,17.05,17.05,18399.0,13.3797,13.3875,13.3797,13.3797,18399.0
2018-07-30 15:00:00,17.06,17.06,17.05,17.05,2526.0,13.3875,13.3875,13.3797,13.3797,2526.0
2018-07-30 15:05:00,17.06,17.06,17.05,17.05,1350.0,13.3875,13.3875,13.3797,13.3797,1350.0
2018-07-30 15:10:00,17.05,17.05,17.04,17.04,31407.0,13.3797,13.3797,13.3718,13.3718,31407.0
2018-07-30 15:15:00,17.04,17.04,17.03,17.03,61800.0,13.3718,13.3718,13.364,13.364,61800.0
2018-07-30 15:20:00,17.03,17.04,17.03,17.04,12366.0,13.364,13.3718,13.364,13.3718,12366.0
2018-07-30 15:25:00,17.04,17.04,17.03,17.03,6093.0,13.3718,13.3718,13.364,13.364,6093.0
2018-07-30 15:30:00,17.03,17.04,17.02,17.04,44901.0,13.364,13.3718,13.3561,13.3718,44901.0
2018-07-30 15:35:00,17.04,17.04,17.03,17.03,5994.0,13.3718,13.3718,13.364,13.364,5994.0
2018-07-30 15:40:00,17.03,17.03,17.02,17.02,4707.0,13.364,13.364,13.3561,13.3561,4707.0
2018-07-30 15:45:00,17.02,17.02,17.02,17.02,18576.0,13.3561,13.3561,13.3561,13.3561,18576.0
2018-07-30 15:50:00,17.01,17.03,17.01,17.03,18051.0,13.3483,13.364,13.3483,13.364,18051.0
2018-07-30 15:55:00,17.02,17.03,17.01,17.02,29598.0,13.3561,13.364,13.3483,13.3561,29598.0
2018-07-31 09:30:00,17.09,17.12,17.08,17.12,57303.0,13.4111,13.4346,13.4032,13.4346,57303.0
2018-07-31 09:35:00,17.12,17.13,17.09,17.11,32385.0,13.4346,13.4425,13.4111,13.4268,32385.0
2018-07-31 09:40:00,17.11,17.14,17.11,17.12,12612.0,13.4268,13.4503,13.4268,13.4346,12612.0
2018-07-31 09:45:00,17.12,17.14,17.12,17.13,33417.0,13.4346,13.4503,13.4346,13.4425,33417.0
2018-07-31 09:50:00,17.13,17.13,17.11,17.12,32907.0,13.4425,13.4425,13.4268,13.4346,32907.0
2018-07-31 09:55:00,17.12,17.13,17.12,17.13,14250.0,13.4346,13.4425,13.4346,13.4425,14250.0
2018-07-31 10:00:00,17.13,17.15,17.13,17.15,41262.0,13.4425,13.4581,13.4425,13.4581,41262.0
2018-07-31 10:05:00,17.15,17.15,17.15,17.15,11400.0,13.4581,13.4581,13.4581,13.4581,11400.0
2018-07-31 10:10:00,17.15,17.17,17.15,17.16,29208.0,13.4581,13.4738,13.4581,13.466,29208.0
2018-07-31 10:15:00,17.16,17.16,17.15,17.15,13167.0,13.466,13.466,13.4581,13.4581,13167.0
2018-07-31 10:20:00,17.16,17.17,17.15,17.15,37311.0,13.466,13.4738,13.4581,13.4581,37311.0
2018-07-31 10:25:00,17.15,17.16,17.14,17.16,36330.0,13.4581,13.466,13.4503,13.466,36330.0
2018-07-31 10:30:00,17.16,17.17,17.16,17.17,21015.0,13.466,13.4738,13.466,13.4738,21015.0
2018-07-31 10:35:00,17.17,17.17,17.16,17.17,4314.0,13.4738,13.4738,13.466,13.4738,4314.0
2018-07-31 10:40:00,17.17,17.17,17.16,17.17,35325.0,13.4738,13.4738,13.466,13.4738,35325.0
2018-07-31 10:45:00,17.17,17.17,17.17,17.17,34839.0,13.4738,13.4738,13.4738,13.4738,34839.0
2018-07-31 10:50:00,17.17,17.18,17.16,17.18,12411.0,13.4738,13.4817,13.466,13.4817,12411.0
2018-07-31 10:55:00,17.17,17.18,17.17,17.17,11025.0,13.4738,13.4817,13.4738,13.4738,11025.0
2018-07-31 11:00:00,17.17,17.18,17.17,17.17,8715.0,13.4738,13.4817,13.4738,13.4738,8715.0
2018-07-31 11:05:00,17.17,17.18,17.17,17.18,16194.0,13.4738,13.4817,13.4738,13.4817,16194.0
2018-07-31 11:10:00,17.18,17.18,17.18,17.18,6285.0,13.4817,13.4817,13.4817,13.4817,6285.0
2018-07-31 11:15:00,17.18,17.18,17.17,17.17,25077.0,13.4817,13.4817,13.4738,13.4738,25077.0
2018-07-31 11:20:00,17.17,17.18,17.17,17.18,5070.0,13.4738,13.4817,13.4738,13.4817,5070.0
2018-07-31 11:25:00,17.18,17.18,17.17,17.17,4542.0,13.4817,13.4817,13.4738,13.4738,4542.0
2018-07-31 11:30:00,17.18,17.18,17.17,17.17,2982.0,13.4817,13.4817,13.4738,13.4738,2982.0
2018-07-31 11:35:00,17.17,17.18,17.17,17.17,8160.0,13.4738,13.4817,13.4738,13.4738,8160.0
2018-07-31 11:40:00,17.17,17.17,17.16,17.16,2736.0,13.4738,13.4738,13.466,13.466,2736.0
2018-07-31 11:45:00,17.17,17.17,17.16,17.17,56901.0,13.4738,13.4738,13.466,13.4738,56901.0
2018-07-31 11:50:00,17.17,17.17,17.17,17.17,17322.0,13.4738,13.4738,13.4738,13.4738,17322.0
2018-07-31 11:55:00,17.17,17.17,17.16,17.17,5391.0,13.4738,13.4738,13.466,13.4738,5391.0
2018-07-31 12:00:00,17.17,17.17,17.16,17.16,12069.0,13.4738,13.4738,13.466,13.466,12069.0
2018-07-31 12:05:00,17.16,17.17,17.16,17.17,10350.0,13.466,13.4738,13.466,13.4738,10350.0
2018-07-31 12:10:00,17.17,17.17,17.16,17.17,21240.0,13.4738,13.4738,13.466,13.4738,21240.0
2018-07-31 12:15:00,17.17,17.17,17.17,17.17,5445.0,13.4738,13.4738,13.4738,13.4738,5445.0
2018-07-31 12:20:00,17.17,17.18,17.17,17.18,12516.0,13.4738,13.4817,13.4738,13.4817,12516.0
2018-07-31 12:25:00,17.18,17.18,17.18,17.18,4758.0,13.4817,13.4817,13.4817,13.4817,4758.0
2018-07-31 12:30:00,17.18,17.18,17.18,17.18,11604.0,13.4817,13.4817,13.4817,13.4817,11604.0
2018-07-31 12:35:00,17.18,17.19,17.18,17.19,64167.0,13.4817,13.4895,13.4817,13.4895,64167.0
2018-07-31 12:40:00,17.19,17.19,17.19,17.19,21249.0,13.4895,13.4895,13.4895,13.4895,21249.0
2018-07-31 12:45:00,17.19,17.2,17.19,17.2,25683.0,13.4895,13.4974,13.4895,13.4974,25683.0
2018-07-31 12:50:00,17.19,17.2,17.19,17.19,8652.0,13.4895,13.4974,13.4895,13.4895,8652.0
2018-07-31 12:55:00,17.19,17.19,17.19,17.19,2604.0,13.4895,13.4895,13.4895,13.4895,2604.0
2018-07-31 13:00:00,17.19,17.19,17.18,17.19,3300.0,13.4895,13.4895,13.4817,13.4895,3300.0
2018-07-31 13:05:00,17.19,17.19,17.19,17.19,7176.0,13.4895,13.4895,13.4895,13.4895,7176.0
2018-07-31 13:10:00,17.19,17.19,17.18,17.18,15987.0,13.4895,13.4895,13.4817,13.4817,15987.0
2018-07-31 13:15:00,17.18,17.19,17.18,17.18,15348.0,13.4817,13.4895,13.4817,13.4817,15348.0
2018-07-31 13:20:00,17.19,17.19,17.18,17.18,10899.0,13.4895,13.4895,13.4817,13.4817,10899.0
2018-07-31 13:25:00,17.18,17.19,17.18,17.18,52038.0,13.4817,13.4895,13.4817,13.4817,52038.0
2018-07-31 13:30:00,17.19,17.19,17.18,17.18,31557.0,13.4895,13.4895,13.4817,13.4817,31557.0
2018-07-31 13:35:00,17.18,17.19,17.18,17.19,1380.0,13.4817,13.4895,13.4817,13.4895,1380.0
2018-07-31 13:40:00,17.18,17.19,17.18,17.18,6384.0,13.4817,13.4895,13.4817,13.4817,6384.0
2018-07-31 13:45:00,17.18,17.18,17.18,17.18,1554.0,13.4817,13.4817,13.4817,13.4817,1554.0
2018-07-31 13:50:00,17.18,17.18,17.18,17.18,2865.0,13.4817,13.4817,13.4817,13.4817,2865.0
2018-07-31 13:55:00,17.18,17.18,17.18,17.18,5904.0,13.4817,13.4817,13.4817,13.4817,5904.0
2018-07-31 14:00:00,17.18,17.18,17.17,17.17,7158.0,13.4817,13.4817,13.4738,13.4738,7158.0
2018-07-31 14:05:00,17.17,17.17,17.17,17.17,3549.0,13.4738,13.4738,13.4738,13.4738,3549.0
2018-07-31 14:10:00,17.17,17.17,17.16,17.17,9840.0,13.4738,13.4738,13.466,13.4738,9840.0
2018-07-31 14:15:00,17.17,17.17,17.16,17.17,5316.0,13.4738,13.4738,13.466,13.4738,5316.0
2018-07-31 14:20:00,17.17,17.17,17.16,17.17,15906.0,13.4738,13.4738,13.466,13.4738,15906.0
2018-07-31 14:25:00,17.17,17.18,17.17,17.17,25770.0,13.4738,13.4817,13.4738,13.4738,25770.0
2018-07-31 14:30:00,17.17,17.18,17.17,17.17,18588.0,13.4738,13.4817,13.4738,13.4738,18588.0
2018-07-31 14:35:00,17.17,17.18,17.17,17.18,14370.0,13.4738,13.4817,13.4738,13.4817,14370.0
2018-07-31 14:40:00,17.18,17.18,17.17,17.18,8262.0,13.4817,13.4817,13.4738,13.4817,8262.0
2018-07-31 14:45:00,17.18,17.19,17.18,17.19,12375.0,13.4817,13.4895,13.4817,13.4895,12375.0
2018-07-31 14:50:00,17.19,17.19,17.19,17.19,7125.0,13.4895,13.4895,13.4895,13.4895,7125.0
2018-07-31 14:55:00,17.19,17.19,17.19,17.19,24990.0,13.4895,13.4895,13.4895,13.4895,24990.0
2018-07-31 15:00:00,17.19,17.19,17.18,17.18,15426.0,13.4895,13.4895,13.4817,13.4817,15426.0
2018-07-31 15:05:00,17.17,17.18,17.17,17.18,11325.0,13.4738,13.4817,13.4738,13.4817,11325.0
2018-07-31 15:10:00,17.17,17.18,17.17,17.18,11565.0,13.4738,13.4817,13.4738,13.4817,11565.0
2018-07-31 15:15:00,17.18,17.18,17.17,17.17,3387.0,13.4817,13.4817,13.4738,13.4738,3387.0
2018-07-31 15:20:00,17.17,17.18,17.17,17.18,13881.0,13.4738,13.4817,13.4738,13.4817,13881.0
2018-07-31 15:25:00,17.18,17.18,17.17,17.18,6051.0,13.4817,13.4817,13.4738,13.4817,6051.0
2018-07-31 15:30:00,17.17,17.18,17.17,17.18,10632.0,13.4738,13.4817,13.4738,13.4817,10632.0
2018-07-31 15:35:00,17.17,17.17,17.17,17.17,21054.0,13.4738,13.4738,13.4738,13.4738,21054.0
2018-07-31 15:40:00,17.18,17.18,17.17,17.17,20703.0,13.4817,13.4817,13.4738,13.4738,20703.0
2018-07-31 15:45:00,17.18,17.18,17.15,17.16,60894.0,13.4817,13.4817,13.4581,13.466,60894.0
2018-07-31 15:50:00,17.16,17.17,17.15,17.17,30954.0,13.466,13.4738,13.4581,13.4738,30954.0
2018-07-31 15:55:00,17.17,17.18,17.17,17.17,61248.0,13.4738,13.4817,13.4738,13.4738,61248.0
2018-08-01 09:30:00,17.13,17.13,17.1,17.1,82245.0,13.4425,13.4425,13.4189,13.4189,82245.0
2018-08-01 09:35:00,17.11,17.11,17.1,17.11,12204.0,13.4268,13.4268,13.4189,13.4268,12204.0
2018-08-01 09:40:00,17.11,17.11,17.09,17.09,34329.0,13.4268,13.4268,13.4111,13.4111,34329.0
2018-08-01 09:45:00,17.09,17.09,17.07,17.09,56457.0,13.4111,13.4111,13.3954,13.4111,56457.0
2018-08-01 09:50:00,17.08,17.09,17.08,17.09,31605.0,13.4032,13.4111,13.4032,13.4111,31605.0
2018-08-01 09:55:00,17.1,17.11,17.09,17.11,20541.0,13.4189,13.4268,13.4111,13.4268,20541.0
2018-08-01 10:00:00,17.1,17.1,17.08,17.09,11634.0,13.4189,13.4189,13.4032,13.4111,11634.0
2018-08-01 10:05:00,17.1,17.1,17.1,17.1,11376.0,13.4189,13.4189,13.4189,13.4189,11376.0
2018-08-01 10:10:00,17.1,17.1,17.1,17.1,16392.0,13.4189,13.4189,13.4189,13.4189,16392.0
2018-08-01 10:15:00,17.1,17.1,17.09,17.1,6033.0,13.4189,13.4189,13.4111,13.4189,6033.0
2018-08-01 10:20:00,17.1,17.11,17.1,17.1,6114.0,13.4189,13.4268,13.4189,13.4189,6114.0
2018-08-01 10:25:00,17.11,17.12,17.1,17.11,15336.0,13.4268,13.4346,13.4189,13.4268,15336.0
2018-08-01 10:30:00,17.12,17.12,17.11,17.12,10179.0,13.4346,13.4346,13.4268,13.4346,10179.0
2018-08-01 10:35:00,17.11,17.12,17.11,17.11,10275.0,13.4268,13.4346,13.4268,13.4268,10275.0
2018-08-01 10:40:00,17.11,17.11,17.11,17.11,8460.0,13.4268,13.4268,13.4268,13.4268,8460.0
2018-08-01 10:45:00,17.11,17.11,17.1,17.11,20244.0,13.4268,13.4268,13.4189,13.4268,20244.0
2018-08-01 10:50:00,17.1,17.11,17.1,17.11,12000.0,13.4189,13.4268,13.4189,13.4268,12000.0
2018-08-01 10:55:00,17.11,17.11,17.1,17.11,11961.0,13.4268,13.4268,13.4189,13.4268,11961.0
2018-08-01 11:00:00,17.11,17.11,17.1,17.1,10248.0,13.4268,13.4268,13.4189,13.4189,10248.0
2018-08-01 11:05:00,17.1,17.11,17.1,17.1,24036.0,13.4189,13.4268,13.4189,13.4189,24036.0
2018-08-01 11:10:00,17.1,17.1,17.09,17.09,12168.0,13.4189,13.4189,13.4111,13.4111,12168.0
2018-08-01 11:15:00,17.09,17.1,17.09,17.09,7584.0,13.4111,13.4189,13.4111,13.4111,7584.0
2018-08-01 11:20:00,17.09,17.1,17.09,17.09,49224.0,13.4111,13.4189,13.4111,13.4111,49224.0
2018-08-01 11:25:00,17.09,17.09,17.08,17.08,29364.0,13.4111,13.4111,13.4032,13.4032,29364.0
2018-08-01 11:30:00,17.08,17.08,17.07,17.08,20085.0,13.4032,13.4032,13.3954,13.4032,20085.0
2018-08-01 11:35:00,17.08,17.09,17.08,17.09,16641.0,13.4032,13.4111,13.4032,13.4111,16641.0
2018-08-01 11:40:00,17.08,17.09,17.08,17.08,5601.0,13.4032,13.4111,13.4032,13.4032,5601.0
2018-08-01 11:45:00,17.08,17.08,17.08,17.08,3027.0,13.4032,13.4032,13.4032,13.4032,3027.0
2018-08-01 11:50:00,17.08,17.08,17.06,17.06,16782.0,13.4032,13.4032,13.3875,13.3875,16782.0
2018-08-01 11:55:00,17.07,17.07,17.06,17.07,29064.0,13.3954,13.3954,13.3875,13.3954,29064.0
2018-08-01 12:00:00,17.06,17.06,17.04,17.04,32838.0,13.3875,13.3875,13.3718,13.3718,32838.0
2018-08-01 12:05:00,17.04,17.05,17.04,17.05,21951.0,13.3718,13.3797,13.3718,13.3797,21951.0
2018-08-01 12:10:00,17.05,17.05,17.05,17.05,5451.0,13.3797,13.3797,13.3797,13.3797,5451.0
2018-08-01 12:15:00,17.05,17.05,17.05,17.05,7653.0,13.3797,13.3797,13.3797,13.3797,7653.0
2018-08-01 12:20:00,17.05,17.05,17.04,17.04,38124.0,13.3797,13.3797,13.3718,13.3718,38124.0
2018-08-01 12:25:00,17.04,17.04,17.03,17.04,13659.0,13.3718,13.3718,13.364,13.3718,13659.0
2018-08-01 12:30:00,17.03,17.04,17.03,17.04,15258.0,13.364,13.3718,13.364,13.3718,15258.0
2018-08-01 12:35:00,17.03,17.03,17.03,17.03,2004.0,13.364,13.364,13.364,13.364,2004.0
2018-08-01 12:40:00,17.03,17.04,17.03,17.04,91905.0,13.364,13.3718,13.364,13.3718,91905.0
2018-08-01 12:45:00,17.04,17.04,17.03,17.04,9510.0,13.3718,13.3718,13.364,13.3718,9510.0
2018-08-01 12:50:00,17.04,17.05,17.04,17.05,33876.0,13.3718,13.3797,13.3718,13.3797,33876.0
2018-08-01 12:55:00,17.04,17.04,17.03,17.04,11625.0,13.3718,13.3718,13.364,13.3718,11625.0
2018-08-01 13:00:00,17.04,17.04,17.04,17.04,3297.0,13.3718,13.3718,13.3718,13.3718,3297.0
2018-08-01 13:05:00,17.04,17.04,17.04,17.04,2700.0,13.3718,13.3718,13.3718,13.3718,2700.0
2018-08-01 13:10:00,17.04,17.05,17.04,17.04,6033.0,13.3718,13.3797,13.3718,13.3718,6033.0
2018-08-01 13:15:00,17.04,17.04,17.04,17.04,9510.0,13.3718,13.3718,13.3718,13.3718,9510.0
2018-08-01 13:20:00,17.04,17.04,17.04,17.04,15735.0,13.3718,13.3718,13.3718,13.3718,15735.0
2018-08-01 13:25:00,17.04,17.04,17.03,17.03,11376.0,13.3718,13.3718,13.364,13.364,11376.0
2018-08-01 13:30:00,17.03,17.03,17.03,17.03,2127.0,13.364,13.364,13.364,13.364,2127.0
2018-08-01 13:35:00,17.03,17.03,17.03,17.03,10950.0,13.364,13.364,13.364,13.364,10950.0
2018-08-01 13:40:00,17.04,17.04,17.03,17.03,16323.0,13.3718,13.3718,13.364,13.364,16323.0
2018-08-01 13:45:00,17.04,17.04,17.04,17.04,9711.0,13.3718,13.3718,13.3718,13.3718,9711.0
2018-08-01 13:50:00,17.04,17.04,17.03,17.03,6177.0,13.3718,13.3718,13.364,13.364,6177.0
2018-08-01 13:55:00,17.03,17.04,17.02,17.03,75975.0,13.364,13.3718,13.3561,13.364,75975.0
2018-08-01 14:00:00,17.02,17.04,17.02,17.03,33168.0,13.3561,13.3718,13.3561,13.364,33168.0
2018-08-01 14:05:00,17.02,17.02,17.01,17.02,7326.0,13.3561,13.3561,13.3483,13.3561,7326.0
2018-08-01 14:10:00,17.02,17.03,17.01,17.03,14748.0,13.3561,13.364,13.3483,13.364,14748.0
2018-08-01 14:15:00,17.03,17.05,17.03,17.04,10620.0,13.364,13.3797,13.364,13.3718,10620.0
2018-08-01 14:20:00,17.04,17.04,17.04,17.04,19338.0,13.3718,13.3718,13.3718,13.3718,19338.0
2018-08-01 14:25:00,17.04,17.04,17.04,17.04,5214.0,13.3718,13.3718,13.3718,13.3718,5214.0
2018-08-01 14:30:00,17.04,17.04,17.04,17.04,15711.0,13.3718,13.3718,13.3718,13.3718,15711.0
2018-08-01 14:35:00,17.04,17.04,17.03,17.03,6897.0,13.3718,13.3718,13.364,13.364,6897.0
2018-08-01 14:40:00,17.03,17.04,17.03,17.03,11568.0,13.364,13.3718,13.364,13.364,11568.0
2018-08-01 14:45:00,17.03,17.03,17.03,17.03,6483.0,13.364,13.364,13.364,13.364,6483.0
2018-08-01 14:50:00,17.04,17.04,17.04,17.04,1491.0,13.3718,13.3718,13.3718,13.3718,1491.0
2018-08-01 14:55:00,17.04,17.05,17.04,17.05,11412.0,13.3718,13.3797,13.3718,13.3797,11412.0
2018-08-01 15:00:00,17.05,17.06,17.05,17.05,23487.0,13.3797,13.3875,13.3797,13.3797,23487.0
2018-08-01 15:05:00,17.04,17.05,17.04,17.04,11379.0,13.3718,13.3797,13.3718,13.3718,11379.0
2018-08-01 15:10:00,17.05,17.05,17.04,17.05,5553.0,13.3797,13.3797,13.3718,13.3797,5553.0
2018-08-01 15:15:00,17.05,17.05,17.04,17.04,5727.0,13.3797,13.3797,13.3718,13.3718,5727.0
2018-08-01 15:20:00,17.04,17.05,17.04,17.04,10128.0,13.3718,13.3797,13.3718,13.3718,10128.0
2018-08-01 15:25:00,17.04,17.04,17.04,17.04,8193.0,13.3718,13.3718,13.3718,13.3718,8193.0
2018-08-01 15:30:00,17.04,17.05,17.04,17.05,17637.0,13.3718,13.3797,13.3718,13.3797,17637.0
2018-08-01 15:35:00,17.05,17.05,17.04,17.05,1437.0,13.3797,13.3797,13.3718,13.3797,1437.0
2018-08-01 15:40:00,17.05,17.05,17.05,17.05,28842.0,13.3797,13.3797,13.3797,13.3797,28842.0
2018-08-01 15:45:00,17.05,17.05,17.05,17.05,4968.0,13.3797,13.3797,13.3797,13.3797,4968.0
2018-08-01 15:50:00,17.05,17.06,17.05,17.05,10695.0,13.3797,13.3875,13.3797,13.3797,10695.0
2018-08-01 15:55:00,17.05,17.05,17.04,17.04,18048.0,13.3797,13.3797,13.3718,13.3718,18048.0
2018-08-02 09:30:00,17.0,17.0,16.96,16.97,63822.0,13.3404,13.3404,13.309,13.3169,63822.0
2018-08-02 09:35:00,16.96,16.96,16.95,16.96,90237.0,13.309,13.309,13.3012,13.309,90237.0
2018-08-02 09:40:00,16.96,16.97,16.95,16.95,24828.0,13.309,13.3169,13.3012,13.3012,24828.0
2018-08-02 09:45:00,16.95,16.96,16.94,16.96,63576.0,13.3012,13.309,13.2934,13.309,63576.0
2018-08-02 09:50:00,16.96,16.99,16.96,16.98,52818.0,13.309,13.3326,13.309,13.3247,52818.0
2018-08-02 09:55:00,16.98,16.99,16.96,16.99,22188.0,13.3247,13.3326,13.309,13.3326,22188.0
2018-08-02 10:00:00,16.99,17.0,16.98,17.0,28776.0,13.3326,13.3404,13.3247,13.3404,28776.0
2018-08-02 10:05:00,17.0,17.01,17.0,17.01,12288.0,13.3404,13.3483,13.3404,13.3483,12288.0
2018-08-02 10:10:00,17.01,17.02,17.0,17.02,3744.0,13.3483,13.3561,13.3404,13.3561,3744.0
2018-08-02 10:15:00,17.02,17.04,17.02,17.03,20988.0,13.3561,13.3718,13.3561,13.364,20988.0
2018-08-02 10:20:00,17.04,17.04,17.03,17.03,4662.0,13.3718,13.3718,13.364,13.364,4662.0
2018-08-02 10:25:00,17.04,17.04,17.03,17.03,9315.0,13.3718,13.3718,13.364,13.364,9315.0
2018-08-02 10:30:00,17.03,17.03,17.03,17.03,4947.0,13.364,13.364,13.364,13.364,4947.0
2018-08-02 10:35:00,17.03,17.04,17.02,17.04,29256.0,13.364,13.3718,13.3561,13.3718,29256.0
2018-08-02 10:40:00,17.04,17.04,17.02,17.02,13053.0,13.3718,13.3718,13.3561,13.3561,13053.0
2018-08-02 10:45:00,17.01,17.02,17.0,17.0,11337.0,13.3483,13.3561,13.3404,13.3404,11337.0
2018-08-02 10:50:00,17.01,17.01,17.0,17.0,9600.0,13.3483,13.3483,13.3404,13.3404,9600.0
2018-08-02 10:55:00,17.0,17.01,17.0,17.01,4764.0,13.3404,13.3483,13.3404,13.3483,4764.0
2018-08-02 11:00:00,17.02,17.03,17.02,17.03,22182.0,13.3561,13.364,13.3561,13.364,22182.0
2018-08-02 11:05:00,17.03,17.03,17.03,17.03,3741.0,13.364,13.364,13.364,13.364,3741.0
2018-08-02 11:10:00,17.03,17.03,17.02,17.03,6210.0,13.364,13.364,13.3561,13.364,6210.0
2018-08-02 11:15:00,17.03,17.04,17.03,17.03,44958.0,13.364,13.3718,13.364,13.364,44958.0
2018-08-02 11:20:00,17.04,17.05,17.03,17.04,13287.0,13.3718,13.3797,13.364,13.3718,13287.0
2018-08-02 11:25:00,17.05,17.05,17.04,17.04,9069.0,13.3797,13.3797,13.3718,13.3718,9069.0
2018-08-02 11:30:00,17.05,17.05,17.04,17.04,3876.0,13.3797,13.3797,13.3718,13.3718,3876.0
2018-08-02 11:35:00,17.05,17.05,17.04,17.05,40182.0,13.3797,13.3797,13.3718,13.3797,40182.0
2018-08-02 11:40:00,17.05,17.05,17.04,17.04,7854.0,13.3797,13.3797,13.3718,13.3718,7854.0
2018-08-02 11:45:00,17.04,17.05,17.04,17.05,21684.0,13.3718,13.3797,13.3718,13.3797,21684.0
2018-08-02 11:50:00,17.05,17.05,17.04,17.05,3624.0,13.3797,13.3797,13.3718,13.3797,3624.0
2018-08-02 11:55:00,17.05,17.06,17.05,17.06,25875.0,13.3797,13.3875,13.3797,13.3875,25875.0
2018-08-02 12:00:00,17.06,17.06,17.05,17.06,9066.0,13.3875,13.3875,13.3797,13.3875,9066.0
2018-08-02 12:05:00,17.06,17.08,17.06,17.07,24129.0,13.3875,13.4032,13.3875,13.3954,24129.0
2018-08-02 12:10:00,17.07,17.07,17.07,17.07,2826.0,13.3954,13.3954,13.3954,13.3954,2826.0
2018-08-02 12:15:00,17.07,17.07,17.06,17.06,11400.0,13.3954,13.3954,13.3875,13.3875,11400.0
2018-08-02 12:20:00,17.06,17.09,17.06,17.08,32403.0,13.3875,13.4111,13.3875,13.4032,32403.0
2018-08-02 12:25:00,17.08,17.08,17.08,17.08,3000.0,13.4032,13.4032,13.4032,13.4032,3000.0
2018-08-02 12:30:00,17.09,17.09,17.08,17.09,7950.0,13.4111,13.4111,13.4032,13.4111,7950.0
2018-08-02 12:35:00,17.09,17.09,17.08,17.09,10938.0,13.4111,13.4111,13.4032,13.4111,10938.0
2018-08-02 12:40:00,17.09,17.1,17.09,17.09,14673.0,13.4111,13.4189,13.4111,13.4111,14673.0
2018-08-02 12:45:00,17.09,17.1,17.09,17.1,57897.0,13.4111,13.4189,13.4111,13.4189,57897.0
2018-08-02 12:50:00,17.1,17.1,17.1,17.1,16461.0,13.4189,13.4189,13.4189,13.4189,16461.0
2018-08-02 12:55:00,17.1,17.1,17.1,17.1,12603.0,13.4189,13.4189,13.4189,13.4189,12603.0
2018-08-02 13:00:00,17.1,17.1,17.1,17.1,1659.0,13.4189,13.4189,13.4189,13.4189,1659.0
2018-08-02 13:05:00,17.1,17.1,17.09,17.1,9981.0,13.4189,13.4189,13.4111,13.4189,9981.0
2018-08-02 13:10:00,17.1,17.1,17.09,17.09,6045.0,13.4189,13.4189,13.4111,13.4111,6045.0
2018-08-02 13:15:00,17.1,17.11,17.1,17.1,7095.0,13.4189,13.4268,13.4189,13.4189,7095.0
2018-08-02 13:20:00,17.11,17.11,17.09,17.1,36354.0,13.4268,13.4268,13.4111,13.4189,36354.0
2018-08-02 13:25:00,17.1,17.1,17.1,17.1,12672.0,13.4189,13.4189,13.4189,13.4189,12672.0
2018-08-02 13:30:00,17.1,17.1,17.1,17.1,3846.0,13.4189,13.4189,13.4189,13.4189,3846.0
2018-08-02 13:35:00,17.11,17.11,17.11,17.11,2700.0,13.4268,13.4268,13.4268,13.4268,2700.0
2018-08-02 13:40:00,17.11,17.11,17.1,17.1,4260.0,13.4268,13.4268,13.4189,13.4189,4260.0
2018-08-02 13:45:00,17.11,17.11,17.1,17.1,7380.0,13.4268,13.4268,13.4189,13.4189,7380.0
2018-08-02 13:50:00,17.11,17.12,17.11,17.11,19197.0,13.4268,13.4346,13.4268,13.4268,19197.0
2018-08-02 13:55:00,17.11,17.12,17.11,17.12,16800.0,13.4268,13.4346,13.4268,13.4346,16800.0
2018-08-02 14:00:00,17.11,17.12,17.11,17.12,5640.0,13.4268,13.4346,13.4268,13.4346,5640.0
2018-08-02 14:05:00,17.12,17.12,17.11,17.12,3330.0,13.4346,13.4346,13.4268,13.4346,3330.0
2018-08-02 14:10:00,17.12,17.12,17.12,17.12,600.0,13.4346,13.4346,13.4346,13.4346,600.0
2018-08-02 14:15:00,17.12,17.12,17.11,17.12,12840.0,13.4346,13.4346,13.4268,13.4346,12840.0
2018-08-02 14:20:00,17.11,17.11,17.1,17.1,11961.0,13.4268,13.4268,13.4189,13.4189,11961.0
2018-08-02 14:25:00,17.11,17.11,17.1,17.1,17460.0,13.4268,13.4268,13.4189,13.4189,17460.0
2018-08-02 14:30:00,17.11,17.11,17.1,17.1,16128.0,13.4268,13.4268,13.4189,13.4189,16128.0
2018-08-02 14:35:00,17.1,17.11,17.1,17.1,22218.0,13.4189,13.4268,13.4189,13.4189,22218.0
2018-08-02 14:40:00,17.11,17.11,17.09,17.1,12453.0,13.4268,13.4268,13.4111,13.4189,12453.0
2018-08-02 14:45:00,17.1,17.1,17.09,17.1,19785.0,13.4189,13.4189,13.4111,13.4189,19785.0
2018-08-02 14:50:00,17.1,17.1,17.1,17.1,3912.0,13.4189,13.4189,13.4189,13.4189,3912.0
2018-08-02 14:55:00,17.1,17.1,17.1,17.1,8187.0,13.4189,13.4189,13.4189,13.4189,8187.0
2018-08-02 15:00:00,17.1,17.1,17.09,17.1,4860.0,13.4189,13.4189,13.4111,13.4189,4860.0
2018-08-02 15:05:00,17.1,17.1,17.1,17.1,8844.0,13.4189,13.4189,13.4189,13.4189,8844.0
2018-08-02 15:10:00,17.09,17.09,17.09,17.09,7218.0,13.4111,13.4111,13.4111,13.4111,7218.0
2018-08-02 15:15:00,17.09,17.1,17.09,17.1,41241.0,13.4111,13.4189,13.4111,13.4189,41241.0
2018-08-02 15:20:00,17.1,17.1,17.1,17.1,7671.0,13.4189,13.4189,13.4189,13.4189,7671.0
2018-08-02 15:25:00,17.1,17.1,17.1,17.1,15663.0,13.4189,13.4189,13.4189,13.4189,15663.0
2018-08-02 15:30:00,17.1,17.1,17.1,17.1,11400.0,13.4189,13.4189,13.4189,13.4189,11400.0
2018-08-02 15:35:00,17.1,17.11,17.1,17.11,54399.0,13.4189,13.4268,13.4189,13.4268,54399.0
2018-08-02 15:40:00,17.11,17.11,17.11,17.11,16173.0,13.4268,13.4268,13.4268,13.4268,16173.0
2018-08-02 15:45:00,17.11,17.12,17.11,17.12,20124.0,13.4268,13.4346,13.4268,13.4346,20124.0
2018-08-02 15:50:00,17.12,17.12,17.11,17.11,6708.0,13.4346,13.4346,13.4268,13.4268,6708.0
2018-08-02 15:55:00,17.11,17.12,17.11,17.12,47754.0,13.4268,13.4346,13.4268,13.4346,47754.0
2018-08-03 09:30:00,17.13,17.15,17.13,17.15,127818.0,13.4425,13.4581,13.4425,13.4581,127818.0
2018-08-03 09:35:00,17.15,17.16,17.15,17.15,19200.0,13.4581,13.466,13.4581,13.4581,19200.0
2018-08-03 09:40:00,17.15,17.18,17.15,17.18,5031.0,13.4581,13.4817,13.4581,13.4817,5031.0
2018-08-03 09:45:00,17.18,17.19,17.17,17.18,14754.0,13.4817,13.4895,13.4738,13.4817,14754.0
2018-08-03 09:50:00,17.18,17.18,17.17,17.18,24438.0,13.4817,13.4817,13.4738,13.4817,24438.0
2018-08-03 09:55:00,17.17,17.17,17.17,17.17,43068.0,13.4738,13.4738,13.4738,13.4738,43068.0
2018-08-03 10:00:00,17.17,17.19,17.16,17.19,16077.0,13.4738,13.4895,13.466,13.4895,16077.0
2018-08-03 10:05:00,17.19,17.19,17.19,17.19,41730.0,13.4895,13.4895,13.4895,13.4895,41730.0
2018-08-03 10:10:00,17.19,17.19,17.18,17.18,16338.0,13.4895,13.4895,13.4817,13.4817,16338.0
2018-08-03 10:15:00,17.18,17.19,17.18,17.19,14154.0,13.4817,13.4895,13.4817,13.4895,14154.0
2018-08-03 10:20:00,17.19,17.2,17.19,17.2,12642.0,13.4895,13.4974,13.4895,13.4974,12642.0
2018-08-03 10:25:00,17.2,17.22,17.2,17.22,41847.0,13.4974,13.5131,13.4974,13.5131,41847.0
2018-08-03 10:30:00,17.21,17.22,17.21,17.22,11610.0,13.5052,13.5131,13.5052,13.5131,11610.0
2018-08-03 10:35:00,17.22,17.22,17.21,17.22,5328.0,13.5131,13.5131,13.5052,13.5131,5328.0
2018-08-03 10:40:00,17.22,17.23,17.22,17.23,8130.0,13.5131,13.5209,13.5131,13.5209,8130.0
2018-08-03 10:45:00,17.22,17.23,17.22,17.22,9222.0,13.5131,13.5209,13.5131,13.5131,9222.0
2018-08-03 10:50:00,17.23,17.23,17.22,17.23,6279.0,13.5209,13.5209,13.5131,13.5209,6279.0
2018-08-03 10:55:00,17.22,17.23,17.22,17.23,10329.0,13.5131,13.5209,13.5131,13.5209,10329.0
2018-08-03 11:00:00,17.23,17.23,17.23,17.23,13107.0,13.5209,13.5209,13.5209,13.5209,13107.0
2018-08-03 11:05:00,17.23,17.24,17.23,17.23,8784.0,13.5209,13.5288,13.5209,13.5209,8784.0
2018-08-03 11:10:00,17.23,17.24,17.23,17.24,4413.0,13.5209,13.5288,13.5209,13.5288,4413.0
2018-08-03 11:15:00,17.23,17.24,17.22,17.23,20667.0,13.5209,13.5288,13.5131,13.5209,20667.0
2018-08-03 11:20:00,17.22,17.24,17.22,17.24,11481.0,13.5131,13.5288,13.5131,13.5288,11481.0
2018-08-03 11:25:00,17.24,17.24,17.23,17.23,1200.0,13.5288,13.5288,13.5209,13.5209,1200.0
2018-08-03 11:30:00,17.23,17.23,17.22,17.23,5673.0,13.5209,13.5209,13.5131,13.5209,5673.0
2018-08-03 11:35:00,17.23,17.23,17.22,17.23,17208.0,13.5209,13.5209,13.5131,13.5209,17208.0
2018-08-03 11:40:00,17.22,17.22,17.22,17.22,8337.0,13.5131,13.5131,13.5131,13.5131,8337.0
2018-08-03 11:45:00,17.22,17.22,17.22,17.22,2880.0,13.5131,13.5131,13.5131,13.5131,2880.0
2018-08-03 11:50:00,17.22,17.22,17.22,17.22,2673.0,13.5131,13.5131,13.5131,13.5131,2673.0
2018-08-03 11:55:00,17.22,17.22,17.2,17.2,9819.0,13.5131,13.5131,13.4974,13.4974,9819.0
2018-08-03 12:00:00,17.21,17.21,17.2,17.21,5400.0,13.5052,13.5052,13.4974,13.5052,5400.0
2018-08-03 12:05:00,17.21,17.21,17.21,17.21,27804.0,13.5052,13.5052,13.5052,13.5052,27804.0
2018-08-03 12:10:00,17.21,17.21,17.21,17.21,4107.0,13.5052,13.5052,13.5052,13.5052,4107.0
2018-08-03 12:15:00,17.21,17.22,17.21,17.22,54792.0,13.5052,13.5131,13.5052,13.5131,54792.0
2018-08-03 12:20:00,17.22,17.22,17.22,17.22,41565.0,13.5131,13.5131,13.5131,13.5131,41565.0
2018-08-03 12:25:00,17.22,17.22,17.22,17.22,1500.0,13.5131,13.5131,13.5131,13.5131,1500.0
2018-08-03 12:30:00,17.22,17.22,17.21,17.22,3600.0,13.5131,13.5131,13.5052,13.5131,3600.0
2018-08-03 12:35:00,17.21,17.22,17.21,17.22,4572.0,13.5052,13.5131,13.5052,13.5131,4572.0
2018-08-03 12:40:00,17.22,17.22,17.21,17.22,23193.0,13.5131,13.5131,13.5052,13.5131,23193.0
2018-08-03 12:45:00,17.22,17.22,17.21,17.22,157884.0,13.5131,13.5131,13.5052,13.5131,157884.0
2018-08-03 12:50:00,17.22,17.23,17.22,17.22,23865.0,13.5131,13.5209,13.5131,13.5131,23865.0
2018-08-03 12:55:00,17.22,17.22,17.22,17.22,2754.0,13.5131,13.5131,13.5131,13.5131,2754.0
2018-08-03 13:00:00,17.22,17.23,17.22,17.23,10410.0,13.5131,13.5209,13.5131,13.5209,10410.0
2018-08-03 13:05:00,17.22,17.22,17.22,17.22,1674.0,13.5131,13.5131,13.5131,13.5131,1674.0
2018-08-03 13:10:00,17.23,17.23,17.23,17.23,2850.0,13.5209,13.5209,13.5209,13.5209,2850.0
2018-08-03 13:15:00,17.23,17.23,17.23,17.23,11136.0,13.5209,13.5209,13.5209,13.5209,11136.0
2018-08-03 13:20:00,17.23,17.23,17.23,17.23,33480.0,13.5209,13.5209,13.5209,13.5209,33480.0
2018-08-03 13:25:00,17.24,17.24,17.23,17.23,6510.0,13.5288,13.5288,13.5209,13.5209,6510.0
2018-08-03 13:30:00,17.23,17.23,17.23,17.23,9012.0,13.5209,13.5209,13.5209,13.5209,9012.0
2018-08-03 13:35:00,17.23,17.23,17.22,17.23,4266.0,13.5209,13.5209,13.5131,13.5209,4266.0
2018-08-03 13:40:00,17.23,17.23,17.22,17.22,3279.0,13.5209,13.5209,13.5131,13.5131,3279.0
2018-08-03 13:45:00,17.23,17.23,17.22,17.22,8343.0,13.5209,13.5209,13.5131,13.5131,8343.0
2018-08-03 13:50:00,17.22,17.23,17.22,17.23,4680.0,13.5131,13.5209,13.5131,13.5209,4680.0
2018-08-03 13:55:00,17.23,17.23,17.23,17.23,9165.0,13.5209,13.5209,13.5209,13.5209,9165.0
2018-08-03 14:00:00,17.23,17.23,17.23,17.23,20751.0,13.5209,13.5209,13.5209,13.5209,20751.0
2018-08-03 14:05:00,17.23,17.23,17.23,17.23,21114.0,13.5209,13.5209,13.5209,13.5209,21114.0
2018-08-03 14:10:00,17.23,17.23,17.23,17.23,15867.0,13.5209,13.5209,13.5209,13.5209,15867.0
2018-08-03 14:15:00,17.23,17.23,17.22,17.23,27963.0,13.5209,13.5209,13.5131,13.5209,27963.0
2018-08-03 14:20:00,17.23,17.23,17.22,17.23,8553.0,13.5209,13.5209,13.5131,13.5209,8553.0
2018-08-03 14:25:00,17.23,17.23,17.23,17.23,14481.0,13.5209,13.5209,13.5209,13.5209,14481.0
2018-08-03 14:30:00,17.23,17.24,17.23,17.23,12075.0,13.5209,13.5288,13.5209,13.5209,12075.0
2018-08-03 14:35:00,17.23,17.24,17.23,17.24,6420.0,13.5209,13.5288,13.5209,13.5288,6420.0
2018-08-03 14:40:00,17.23,17.24,17.23,17.23,3252.0,13.5209,13.5288,13.5209,13.5209,3252.0
2018-08-03 14:45:00,17.23,17.24,17.23,17.24,31596.0,13.5209,13.5288,13.5209,13.5288,31596.0
2018-08-03 14:50:00,17.24,17.24,17.24,17.24,23109.0,13.5288,13.5288,13.5288,13.5288,23109.0
2018-08-03 14:55:00,17.24,17.24,17.23,17.23,15336.0,13.5288,13.5288,13.5209,13.5209,15336.0
2018-08-03 15:00:00,17.24,17.24,17.23,17.23,55503.0,13.5288,13.5288,13.5209,13.5209,55503.0
2018-08-03 15:05:00,17.24,17.24,17.23,17.23,17004.0,13.5288,13.5288,13.5209,13.5209,17004.0
2018-08-03 15:10:00,17.24,17.25,17.23,17.24,55503.0,13.5288,13.5366,13.5209,13.5288,55503.0
2018-08-03 15:15:00,17.24,17.25,17.24,17.25,64164.0,13.5288,13.5366,13.5288,13.5366,64164.0
2018-08-03 15:20:00,17.25,17.26,17.25,17.25,196419.0,13.5366,13.5445,13.5366,13.5366,196419.0
2018-08-03 15:25:00,17.25,17.25,17.24,17.24,48282.0,13.5366,13.5366,13.5288,13.5288,48282.0
2018-08-03 15:30:00,17.24,17.24,17.23,17.24,71961.0,13.5288,13.5288,13.5209,13.5288,71961.0
2018-08-03 15:35:00,17.24,17.24,17.23,17.24,36972.0,13.5288,13.5288,13.5209,13.5288,36972.0
2018-08-03 15:40:00,17.24,17.24,17.24,17.24,25101.0,13.5288,13.5288,13.5288,13.5288,25101.0
2018-08-03 15:45:00,17.24,17.24,17.24,17.24,29136.0,13.5288,13.5288,13.5288,13.5288,29136.0
2018-08-03 15:50:00,17.24,17.24,17.24,17.24,25338.0,13.5288,13.5288,13.5288,13.5288,25338.0
2018-08-03 15:55:00,17.24,17.25,17.23,17.24,63300.0,13.5288,13.5366,13.5209,13.5288,63300.0
2018-08-06 09:30:00,17.24,17.24,17.21,17.21,105345.0,13.5288,13.5288,13.5052,13.5052,105345.0
2018-08-06 09:35:00,17.21,17.22,17.2,17.22,20757.0,13.5052,13.5131,13.4974,13.5131,20757.0
2018-08-06 09:40:00,17.22,17.23,17.21,17.22,30570.0,13.5131,13.5209,13.5052,13.5131,30570.0
2018-08-06 09:45:00,17.23,17.24,17.22,17.22,43875.0,13.5209,13.5288,13.5131,13.5131,43875.0
2018-08-06 09:50:00,17.22,17.23,17.22,17.22,25542.0,13.5131,13.5209,13.5131,13.5131,25542.0
2018-08-06 09:55:00,17.22,17.22,17.21,17.22,8985.0,13.5131,13.5131,13.5052,13.5131,8985.0
2018-08-06 10:00:00,17.21,17.21,17.2,17.2,6729.0,13.5052,13.5052,13.4974,13.4974,6729.0
2018-08-06 10:05:00,17.21,17.23,17.21,17.23,21147.0,13.5052,13.5209,13.5052,13.5209,21147.0
2018-08-06 10:10:00,17.23,17.23,17.22,17.22,34587.0,13.5209,13.5209,13.5131,13.5131,34587.0
2018-08-06 10:15:00,17.22,17.23,17.22,17.23,21345.0,13.5131,13.5209,13.5131,13.5209,21345.0
2018-08-06 10:20:00,17.23,17.24,17.22,17.22,7548.0,13.5209,13.5288,13.5131,13.5131,7548.0
2018-08-06 10:25:00,17.22,17.22,17.21,17.21,18948.0,13.5131,13.5131,13.5052,13.5052,18948.0
2018-08-06 10:30:00,17.21,17.23,17.21,17.22,19734.0,13.5052,13.5209,13.5052,13.5131,19734.0
2018-08-06 10:35:00,17.23,17.24,17.23,17.23,7527.0,13.5209,13.5288,13.5209,13.5209,7527.0
2018-08-06 10:40:00,17.24,17.24,17.23,17.23,5550.0,13.5288,13.5288,13.5209,13.5209,5550.0
2018-08-06 10:45:00,17.24,17.24,17.23,17.24,22419.0,13.5288,13.5288,13.5209,13.5288,22419.0
2018-08-06 10:50:00,17.24,17.24,17.23,17.24,26196.0,13.5288,13.5288,13.5209,13.5288,26196.0
2018-08-06 10:55:00,17.24,17.24,17.23,17.23,10125.0,13.5288,13.5288,13.5209,13.5209,10125.0
2018-08-06 11:00:00,17.24,17.24,17.24,17.24,9318.0,13.5288,13.5288,13.5288,13.5288,9318.0
2018-08-06 11:05:00,17.24,17.24,17.23,17.24,6180.0,13.5288,13.5288,13.5209,13.5288,6180.0
2018-08-06 11:10:00,17.24,17.24,17.24,17.24,7200.0,13.5288,13.5288,13.5288,13.5288,7200.0
2018-08-06 11:15:00,17.24,17.24,17.23,17.23,16656.0,13.5288,13.5288,13.5209,13.5209,16656.0
2018-08-06 11:20:00,17.24,17.24,17.24,17.24,4350.0,13.5288,13.5288,13.5288,13.5288,4350.0
2018-08-06 11:25:00,17.25,17.25,17.24,17.25,13113.0,13.5366,13.5366,13.5288,13.5366,13113.0
2018-08-06 11:30:00,17.25,17.25,17.24,17.24,9705.0,13.5366,13.5366,13.5288,13.5288,9705.0
2018-08-06 11:35:00,17.25,17.25,17.24,17.24,30804.0,13.5366,13.5366,13.5288,13.5288,30804.0
2018-08-06 11:40:00,17.24,17.25,17.24,17.25,6327.0,13.5288,13.5366,13.5288,13.5366,6327.0
2018-08-06 11:45:00,17.25,17.25,17.24,17.25,15999.0,13.5366,13.5366,13.5288,13.5366,15999.0
2018-08-06 11:50:00,17.25,17.25,17.25,17.25,2820.0,13.5366,13.5366,13.5366,13.5366,2820.0
2018-08-06 11:55:00,17.25,17.25,17.25,17.25,13857.0,13.5366,13.5366,13.5366,13.5366,13857.0
2018-08-06 12:00:00,17.25,17.26,17.25,17.25,16281.0,13.5366,13.5445,13.5366,13.5366,16281.0
2018-08-06 12:05:00,17.26,17.26,17.26,17.26,5943.0,13.5445,13.5445,13.5445,13.5445,5943.0
2018-08-06 12:10:00,17.26,17.27,17.26,17.27,20505.0,13.5445,13.5523,13.5445,13.5523,20505.0
2018-08-06 12:15:00,17.27,17.27,17.26,17.26,27447.0,13.5523,13.5523,13.5445,13.5445,27447.0
2018-08-06 12:20:00,17.27,17.27,17.27,17.27,7167.0,13.5523,13.5523,13.5523,13.5523,7167.0
2018-08-06 12:25:00,17.27,17.27,17.27,17.27,3138.0,13.5523,13.5523,13.5523,13.5523,3138.0
2018-08-06 12:30:00,17.27,17.27,17.27,17.27,39267.0,13.5523,13.5523,13.5523,13.5523,39267.0
2018-08-06 12:35:00,17.27,17.28,17.27,17.28,41547.0,13.5523,13.5602,13.5523,13.5602,41547.0
2018-08-06 12:40:00,17.28,17.28,17.27,17.28,4170.0,13.5602,13.5602,13.5523,13.5602,4170.0
2018-08-06 12:45:00,17.28,17.28,17.27,17.28,10773.0,13.5602,13.5602,13.5523,13.5602,10773.0
2018-08-06 12:50:00,17.28,17.28,17.27,17.28,21804.0,13.5602,13.5602,13.5523,13.5602,21804.0
2018-08-06 12:55:00,17.28,17.28,17.28,17.28,7257.0,13.5602,13.5602,13.5602,13.5602,7257.0
2018-08-06 13:00:00,17.28,17.28,17.28,17.28,14292.0,13.5602,13.5602,13.5602,13.5602,14292.0
2018-08-06 13:05:00,17.28,17.28,17.28,17.28,6429.0,13.5602,13.5602,13.5602,13.5602,6429.0
2018-08-06 13:10:00,17.28,17.28,17.28,17.28,13503.0,13.5602,13.5602,13.5602,13.5602,13503.0
2018-08-06 13:15:00,17.28,17.29,17.28,17.28,18858.0,13.5602,13.568,13.5602,13.5602,18858.0
2018-08-06 13:20:00,17.28,17.28,17.27,17.27,29463.0,13.5602,13.5602,13.5523,13.5523,29463.0
2018-08-06 13:25:00,17.27,17.27,17.27,17.27,10431.0,13.5523,13.5523,13.5523,13.5523,10431.0
2018-08-06 13:30:00,17.27,17.27,17.26,17.26,6789.0,13.5523,13.5523,13.5445,13.5445,6789.0
2018-08-06 13:35:00,17.27,17.27,17.26,17.26,10440.0,13.5523,13.5523,13.5445,13.5445,10440.0
2018-08-06 13:40:00,17.27,17.27,17.26,17.26,5349.0,13.5523,13.5523,13.5445,13.5445,5349.0
2018-08-06 13:45:00,17.26,17.26,17.26,17.26,4143.0,13.5445,13.5445,13.5445,13.5445,4143.0
2018-08-06 13:50:00,17.26,17.26,17.26,17.26,12396.0,13.5445,13.5445,13.5445,13.5445,12396.0
2018-08-06 13:55:00,17.26,17.26,17.26,17.26,26793.0,13.5445,13.5445,13.5445,13.5445,26793.0
2018-08-06 14:00:00,17.26,17.26,17.25,17.26,14208.0,13.5445,13.5445,13.5366,13.5445,14208.0
2018-08-06 14:05:00,17.26,17.27,17.26,17.27,10644.0,13.5445,13.5523,13.5445,13.5523,10644.0
2018-08-06 14:10:00,17.26,17.27,17.26,17.27,6900.0,13.5445,13.5523,13.5445,13.5523,6900.0
2018-08-06 14:15:00,17.27,17.27,17.26,17.27,5700.0,13.5523,13.5523,13.5445,13.5523,5700.0
2018-08-06 14:20:00,17.27,17.28,17.27,17.27,8670.0,13.5523,13.5602,13.5523,13.5523,8670.0
2018-08-06 14:25:00,17.27,17.27,17.27,17.27,7875.0,13.5523,13.5523,13.5523,13.5523,7875.0
2018-08-06 14:30:00,17.27,17.28,17.27,17.28,9096.0,13.5523,13.5602,13.5523,13.5602,9096.0
2018-08-06 14:35:00,17.28,17.28,17.27,17.28,16434.0,13.5602,13.5602,13.5523,13.5602,16434.0
2018-08-06 14:40:00,17.28,17.29,17.28,17.29,101412.0,13.5602,13.568,13.5602,13.568,101412.0
2018-08-06 14:45:00,17.29,17.29,17.28,17.29,36558.0,13.568,13.568,13.5602,13.568,36558.0
2018-08-06 14:50:00,17.28,17.29,17.28,17.29,7785.0,13.5602,13.568,13.5602,13.568,7785.0
2018-08-06 14:55:00,17.29,17.29,17.28,17.29,3864.0,13.568,13.568,13.5602,13.568,3864.0
2018-08-06 15:00:00,17.28,17.28,17.27,17.28,4131.0,13.5602,13.5602,13.5523,13.5602,4131.0
2018-08-06 15:05:00,17.27,17.27,17.27,17.27,8649.0,13.5523,13.5523,13.5523,13.5523,8649.0
2018-08-06 15:10:00,17.27,17.27,17.27,17.27,8619.0,13.5523,13.5523,13.5523,13.5523,8619.0
2018-08-06 15:15:00,17.27,17.27,17.26,17.27,14892.0,13.5523,13.5523,13.5445,13.5523,14892.0
2018-08-06 15:20:00,17.27,17.27,17.27,17.27,1800.0,13.5523,13.5523,13.5523,13.5523,1800.0
2018-08-06 15:25:00,17.27,17.27,17.27,17.27,7806.0,13.5523,13.5523,13.5523,13.5523,7806.0
2018-08-06 15:30:00,17.27,17.27,17.26,17.27,21711.0,13.5523,13.5523,13.5445,13.5523,21711.0
2018-08-06 15:35:00,17.27,17.27,17.27,17.27,16785.0,13.5523,13.5523,13.5523,13.5523,16785.0
2018-08-06 15:40:00,17.26,17.27,17.26,17.27,17073.0,13.5445,13.5523,13.5445,13.5523,17073.0
2018-08-06 15:45:00,17.27,17.27,17.26,17.27,18657.0,13.5523,13.5523,13.5445,13.5523,18657.0
2018-08-06 15:50:00,17.27,17.27,17.26,17.26,17310.0,13.5523,13.5523,13.5445,13.5445,17310.0
2018-08-06 15:55:00,17.26,17.27,17.26,17.27,47898.0,13.5445,13.5523,13.5445,13.5523,47898.0
2018-08-07 09:30:00,17.31,17.31,17.26,17.27,323802.0,13.5837,13.5837,13.5445,13.5523,323802.0
2018-08-07 09:35:00,17.27,17.28,17.27,17.28,25497.0,13.5523,13.5602,13.5523,13.5602,25497.0
2018-08-07 09:40:00,17.28,17.29,17.28,17.29,17505.0,13.5602,13.568,13.5602,13.568,17505.0
2018-08-07 09:45:00,17.29,17.29,17.28,17.28,26862.0,13.568,13.568,13.5602,13.5602,26862.0
2018-08-07 09:50:00,17.28,17.28,17.27,17.28,7725.0,13.5602,13.5602,13.5523,13.5602,7725.0
2018-08-07 09:55:00,17.28,17.28,17.28,17.28,17082.0,13.5602,13.5602,13.5602,13.5602,17082.0
2018-08-07 10:00:00,17.29,17.3,17.28,17.29,38403.0,13.568,13.5759,13.5602,13.568,38403.0
2018-08-07 10:05:00,17.29,17.3,17.29,17.3,33609.0,13.568,13.5759,13.568,13.5759,33609.0
2018-08-07 10:10:00,17.3,17.31,17.3,17.3,14886.0,13.5759,13.5837,13.5759,13.5759,14886.0
2018-08-07 10:15:00,17.3,17.3,17.28,17.29,20136.0,13.5759,13.5759,13.5602,13.568,20136.0
2018-08-07 10:20:00,17.29,17.3,17.29,17.3,491355.0,13.568,13.5759,13.568,13.5759,491355.0
2018-08-07 10:25:00,17.29,17.3,17.29,17.29,12642.0,13.568,13.5759,13.568,13.568,12642.0
2018-08-07 10:30:00,17.3,17.3,17.29,17.3,105147.0,13.5759,13.5759,13.568,13.5759,105147.0
2018-08-07 10:35:00,17.3,17.31,17.29,17.31,21669.0,13.5759,13.5837,13.568,13.5837,21669.0
2018-08-07 10:40:00,17.31,17.31,17.3,17.3,17139.0,13.5837,13.5837,13.5759,13.5759,17139.0
2018-08-07 10:45:00,17.3,17.31,17.3,17.31,19980.0,13.5759,13.5837,13.5759,13.5837,19980.0
2018-08-07 10:50:00,17.3,17.31,17.3,17.31,23736.0,13.5759,13.5837,13.5759,13.5837,23736.0
2018-08-07 10:55:00,17.31,17.31,17.31,17.31,16185.0,13.5837,13.5837,13.5837,13.5837,16185.0
2018-08-07 11:00:00,17.31,17.32,17.3,17.32,12630.0,13.5837,13.5916,13.5759,13.5916,12630.0
2018-08-07 11:05:00,17.32,17.32,17.31,17.32,7083.0,13.5916,13.5916,13.5837,13.5916,7083.0
2018-08-07 11:10:00,17.32,17.33,17.32,17.33,21405.0,13.5916,13.5994,13.5916,13.5994,21405.0
2018-08-07 11:15:00,17.32,17.32,17.32,17.32,8451.0,13.5916,13.5916,13.5916,13.5916,8451.0
2018-08-07 11:20:00,17.32,17.32,17.31,17.32,266025.0,13.5916,13.5916,13.5837,13.5916,266025.0
2018-08-07 11:25:00,17.32,17.32,17.31,17.32,678432.0,13.5916,13.5916,13.5837,13.5916,678432.0
2018-08-07 11:30:00,17.32,17.32,17.31,17.32,61434.0,13.5916,13.5916,13.5837,13.5916,61434.0
2018-08-07 11:35:00,17.32,17.32,17.31,17.32,8457.0,13.5916,13.5916,13.5837,13.5916,8457.0
2018-08-07 11:40:00,17.32,17.32,17.31,17.31,16233.0,13.5916,13.5916,13.5837,13.5837,16233.0
2018-08-07 11:45:00,17.31,17.32,17.31,17.31,22938.0,13.5837,13.5916,13.5837,13.5837,22938.0
2018-08-07 11:50:00,17.31,17.31,17.3,17.31,21504.0,13.5837,13.5837,13.5759,13.5837,21504.0
2018-08-07 11:55:00,17.31,17.32,17.31,17.32,24993.0,13.5837,13.5916,13.5837,13.5916,24993.0
2018-08-07 12:00:00,17.32,17.33,17.32,17.32,33894.0,13.5916,13.5994,13.5916,13.5916,33894.0
2018-08-07 12:05:00,17.32,17.33,17.32,17.33,9711.0,13.5916,13.5994,13.5916,13.5994,9711.0
2018-08-07 12:10:00,17.33,17.33,17.33,17.33,3954.0,13.5994,13.5994,13.5994,13.5994,3954.0
2018-08-07 12:15:00,17.33,17.33,17.33,17.33,10965.0,13.5994,13.5994,13.5994,13.5994,10965.0
2018-08-07 12:20:00,17.33,17.33,17.33,17.33,20016.0,13.5994,13.5994,13.5994,13.5994,20016.0
2018-08-07 12:25:00,17.33,17.33,17.33,17.33,5586.0,13.5994,13.5994,13.5994,13.5994,5586.0
2018-08-07 12:30:00,17.33,17.33,17.32,17.32,12726.0,13.5994,13.5994,13.5916,13.5916,12726.0
2018-08-07 12:35:00,17.33,17.33,17.32,17.33,22776.0,13.5994,13.5994,13.5916,13.5994,22776.0
2018-08-07 12:40:00,17.33,17.33,17.33,17.33,1650.0,13.5994,13.5994,13.5994,13.5994,1650.0
2018-08-07 12:45:00,17.33,17.33,17.33,17.33,48132.0,13.5994,13.5994,13.5994,13.5994,48132.0
2018-08-07 12:50:00,17.33,17.33,17.33,17.33,2400.0,13.5994,13.5994,13.5994,13.5994,2400.0
2018-08-07 12:55:00,17.33,17.33,17.33,17.33,72588.0,13.5994,13.5994,13.5994,13.5994,72588.0
2018-08-07 13:00:00,17.33,17.33,17.33,17.33,4785.0,13.5994,13.5994,13.5994,13.5994,4785.0
2018-08-07 13:05:00,17.33,17.33,17.33,17.33,7698.0,13.5994,13.5994,13.5994,13.5994,7698.0
2018-08-07 13:10:00,17.33,17.34,17.33,17.34,80172.0,13.5994,13.6072,13.5994,13.6072,80172.0
2018-08-07 13:15:00,17.33,17.33,17.33,17.33,7137.0,13.5994,13.5994,13.5994,13.5994,7137.0
2018-08-07 13:20:00,17.32,17.33,17.32,17.32,9663.0,13.5916,13.5994,13.5916,13.5916,9663.0
2018-08-07 13:25:00,17.32,17.32,17.32,17.32,48669.0,13.5916,13.5916,13.5916,13.5916,48669.0
2018-08-07 13:30:00,17.32,17.32,17.32,17.32,4992.0,13.5916,13.5916,13.5916,13.5916,4992.0
2018-08-07 13:35:00,17.32,17.32,17.32,17.32,14310.0,13.5916,13.5916,13.5916,13.5916,14310.0
2018-08-07 13:40:00,17.32,17.32,17.31,17.32,17529.0,13.5916,13.5916,13.5837,13.5916,17529.0
2018-08-07 13:45:00,17.32,17.33,17.32,17.33,9642.0,13.5916,13.5994,13.5916,13.5994,9642.0
2018-08-07 13:50:00,17.33,17.33,17.32,17.32,11544.0,13.5994,13.5994,13.5916,13.5916,11544.0
2018-08-07 13:55:00,17.32,17.33,17.32,17.33,3129.0,13.5916,13.5994,13.5916,13.5994,3129.0
2018-08-07 14:00:00,17.33,17.33,17.32,17.33,32400.0,13.5994,13.5994,13.5916,13.5994,32400.0
2018-08-07 14:05:00,17.33,17.33,17.32,17.32,4332.0,13.5994,13.5994,13.5916,13.5916,4332.0
2018-08-07 14:10:00,17.32,17.33,17.32,17.33,10170.0,13.5916,13.5994,13.5916,13.5994,10170.0
2018-08-07 14:15:00,17.32,17.33,17.32,17.32,12096.0,13.5916,13.5994,13.5916,13.5916,12096.0
2018-08-07 14:20:00,17.32,17.33,17.32,17.33,13269.0,13.5916,13.5994,13.5916,13.5994,13269.0
2018-08-07 14:25:00,17.33,17.33,17.33,17.33,6414.0,13.5994,13.5994,13.5994,13.5994,6414.0
2018-08-07 14:30:00,17.33,17.33,17.33,17.33,14856.0,13.5994,13.5994,13.5994,13.5994,14856.0
2018-08-07 14:35:00,17.33,17.33,17.33,17.33,8289.0,13.5994,13.5994,13.5994,13.5994,8289.0
2018-08-07 14:40:00,17.33,17.33,17.32,17.32,15897.0,13.5994,13.5994,13.5916,13.5916,15897.0
2018-08-07 14:45:00,17.33,17.33,17.33,17.33,26220.0,13.5994,13.5994,13.5994,13.5994,26220.0
2018-08-07 14:50:00,17.33,17.33,17.33,17.33,8763.0,13.5994,13.5994,13.5994,13.5994,8763.0
2018-08-07 14:55:00,17.33,17.33,17.33,17.33,11811.0,13.5994,13.5994,13.5994,13.5994,11811.0
2018-08-07 15:00:00,17.33,17.33,17.32,17.33,11514.0,13.5994,13.5994,13.5916,13.5994,11514.0
2018-08-07 15:05:00,17.33,17.33,17.32,17.33,6648.0,13.5994,13.5994,13.5916,13.5994,6648.0
2018-08-07 15:10:00,17.33,17.33,17.33,17.33,19755.0,13.5994,13.5994,13.5994,13.5994,19755.0
2018-08-07 15:15:00,17.33,17.34,17.33,17.33,5805.0,13.5994,13.6072,13.5994,13.5994,5805.0
2018-08-07 15:20:00,17.33,17.34,17.33,17.34,8967.0,13.5994,13.6072,13.5994,13.6072,8967.0
2018-08-07 15:25:00,17.34,17.34,17.33,17.33,21435.0,13.6072,13.6072,13.5994,13.5994,21435.0
2018-08-07 15:30:00,17.33,17.34,17.32,17.33,109170.0,13.5994,13.6072,13.5916,13.5994,109170.0
2018-08-07 15:35:00,17.33,17.33,17.32,17.32,12537.0,13.5994,13.5994,13.5916,13.5916,12537.0
2018-08-07 15:40:00,17.32,17.33,17.32,17.32,16698.0,13.5916,13.5994,13.5916,13.5916,16698.0
2018-08-07 15:45:00,17.32,17.32,17.31,17.32,181917.0,13.5916,13.5916,13.5837,13.5916,181917.0
2018-08-07 15:50:00,17.32,17.33,17.32,17.32,137928.0,13.5916,13.5994,13.5916,13.5916,137928.0
2018-08-07 15:55:00,17.32,17.33,17.32,17.32,113913.0,13.5916,13.5994,13.5916,13.5916,113913.0
2018-08-08 09:30:00,17.34,17.34,17.32,17.33,59043.0,13.6072,13.6072,13.5916,13.5994,59043.0
2018-08-08 09:35:00,17.33,17.33,17.32,17.32,3108.0,13.5994,13.5994,13.5916,13.5916,3108.0
2018-08-08 09:40:00,17.33,17.33,17.32,17.32,13377.0,13.5994,13.5994,13.5916,13.5916,13377.0
2018-08-08 09:45:00,17.32,17.32,17.31,17.31,21855.0,13.5916,13.5916,13.5837,13.5837,21855.0
2018-08-08 09:50:00,17.32,17.32,17.31,17.31,29679.0,13.5916,13.5916,13.5837,13.5837,29679.0
2018-08-08 09:55:00,17.32,17.32,17.31,17.31,18249.0,13.5916,13.5916,13.5837,13.5837,18249.0
2018-08-08 10:00:00,17.31,17.31,17.3,17.3,34608.0,13.5837,13.5837,13.5759,13.5759,34608.0
2018-08-08 10:05:00,17.3,17.31,17.3,17.3,6039.0,13.5759,13.5837,13.5759,13.5759,6039.0
2018-08-08 10:10:00,17.3,17.31,17.3,17.3,6165.0,13.5759,13.5837,13.5759,13.5759,6165.0
2018-08-08 10:15:00,17.3,17.3,17.3,17.3,6612.0,13.5759,13.5759,13.5759,13.5759,6612.0
2018-08-08 10:20:00,17.3,17.3,17.29,17.3,1500.0,13.5759,13.5759,13.568,13.5759,1500.0
2018-08-08 10:25:00,17.29,17.3,17.29,17.3,8520.0,13.568,13.5759,13.568,13.5759,8520.0
2018-08-08 10:30:00,17.3,17.3,17.28,17.29,7992.0,13.5759,13.5759,13.5602,13.568,7992.0
2018-08-08 10:35:00,17.29,17.29,17.29,17.29,300.0,13.568,13.568,13.568,13.568,300.0
2018-08-08 10:40:00,17.29,17.29,17.29,17.29,9492.0,13.568,13.568,13.568,13.568,9492.0
2018-08-08 10:45:00,17.29,17.29,17.28,17.29,34068.0,13.568,13.568,13.5602,13.568,34068.0
2018-08-08 10:50:00,17.29,17.31,17.29,17.3,3300.0,13.568,13.5837,13.568,13.5759,3300.0
2018-08-08 10:55:00,17.31,17.31,17.31,17.31,4245.0,13.5837,13.5837,13.5837,13.5837,4245.0
2018-08-08 11:00:00,17.31,17.31,17.31,17.31,1800.0,13.5837,13.5837,13.5837,13.5837,1800.0
2018-08-08 11:05:00,17.32,17.32,17.32,17.32,7659.0,13.5916,13.5916,13.5916,13.5916,7659.0
2018-08-08 11:10:00,17.32,17.33,17.32,17.32,15186.0,13.5916,13.5994,13.5916,13.5916,15186.0
2018-08-08 11:15:00,17.32,17.33,17.32,17.33,14883.0,13.5916,13.5994,13.5916,13.5994,14883.0
2018-08-08 11:20:00,17.33,17.33,17.32,17.32,4875.0,13.5994,13.5994,13.5916,13.5916,4875.0
2018-08-08 11:25:00,17.32,17.33,17.32,17.32,22827.0,13.5916,13.5994,13.5916,13.5916,22827.0
2018-08-08 11:30:00,17.33,17.34,17.33,17.34,4401.0,13.5994,13.6072,13.5994,13.6072,4401.0
2018-08-08 11:35:00,17.34,17.34,17.34,17.34,9948.0,13.6072,13.6072,13.6072,13.6072,9948.0
2018-08-08 11:40:00,17.34,17.34,17.33,17.33,17751.0,13.6072,13.6072,13.5994,13.5994,17751.0
2018-08-08 11:45:00,17.33,17.33,17.33,17.33,1686.0,13.5994,13.5994,13.5994,13.5994,1686.0
2018-08-08 11:50:00,17.33,17.33,17.33,17.33,9783.0,13.5994,13.5994,13.5994,13.5994,9783.0
2018-08-08 11:55:00,17.33,17.33,17.33,17.33,12288.0,13.5994,13.5994,13.5994,13.5994,12288.0
2018-08-08 12:00:00,17.33,17.33,17.32,17.32,18225.0,13.5994,13.5994,13.5916,13.5916,18225.0
2018-08-08 12:05:00,17.32,17.33,17.32,17.32,9441.0,13.5916,13.5994,13.5916,13.5916,9441.0
2018-08-08 12:10:00,17.32,17.32,17.31,17.32,21411.0,13.5916,13.5916,13.5837,13.5916,21411.0
2018-08-08 12:15:00,17.32,17.32,17.31,17.32,9186.0,13.5916,13.5916,13.5837,13.5916,9186.0
2018-08-08 12:20:00,17.32,17.32,17.32,17.32,0.0,13.5916,13.5916,13.5916,13.5916,0.0
2018-08-08 12:25:00,17.31,17.31,17.3,17.3,11220.0,13.5837,13.5837,13.5759,13.5759,11220.0
2018-08-08 12:30:00,17.3,17.31,17.3,17.31,8970.0,13.5759,13.5837,13.5759,13.5837,8970.0
2018-08-08 12:35:00,17.31,17.31,17.31,17.31,2700.0,13.5837,13.5837,13.5837,13.5837,2700.0
2018-08-08 12:40:00,17.32,17.32,17.31,17.32,11091.0,13.5916,13.5916,13.5837,13.5916,11091.0
2018-08-08 12:45:00,17.32,17.32,17.32,17.32,2994.0,13.5916,13.5916,13.5916,13.5916,2994.0
2018-08-08 12:50:00,17.32,17.32,17.31,17.31,63717.0,13.5916,13.5916,13.5837,13.5837,63717.0
2018-08-08 12:55:00,17.31,17.31,17.31,17.31,55008.0,13.5837,13.5837,13.5837,13.5837,55008.0
2018-08-08 13:00:00,17.31,17.31,17.3,17.31,27402.0,13.5837,13.5837,13.5759,13.5837,27402.0
2018-08-08 13:05:00,17.31,17.31,17.31,17.31,4137.0,13.5837,13.5837,13.5837,13.5837,4137.0
2018-08-08 13:10:00,17.32,17.32,17.31,17.31,9189.0,13.5916,13.5916,13.5837,13.5837,9189.0
2018-08-08 13:15:00,17.31,17.31,17.31,17.31,7968.0,13.5837,13.5837,13.5837,13.5837,7968.0
2018-08-08 13:20:00,17.32,17.32,17.31,17.31,14286.0,13.5916,13.5916,13.5837,13.5837,14286.0
2018-08-08 13:25:00,17.32,17.32,17.31,17.31,9354.0,13.5916,13.5916,13.5837,13.5837,9354.0
2018-08-08 13:30:00,17.31,17.32,17.31,17.32,4164.0,13.5837,13.5916,13.5837,13.5916,4164.0
2018-08-08 13:35:00,17.32,17.32,17.31,17.32,5550.0,13.5916,13.5916,13.5837,13.5916,5550.0
2018-08-08 13:40:00,17.31,17.32,17.31,17.32,7800.0,13.5837,13.5916,13.5837,13.5916,7800.0
2018-08-08 13:45:00,17.32,17.32,17.31,17.32,4092.0,13.5916,13.5916,13.5837,13.5916,4092.0
2018-08-08 13:50:00,17.32,17.32,17.32,17.32,5850.0,13.5916,13.5916,13.5916,13.5916,5850.0
2018-08-08 13:55:00,17.32,17.33,17.32,17.33,8040.0,13.5916,13.5994,13.5916,13.5994,8040.0
2018-08-08 14:00:00,17.33,17.33,17.33,17.33,3126.0,13.5994,13.5994,13.5994,13.5994,3126.0
2018-08-08 14:05:00,17.33,17.33,17.33,17.33,2874.0,13.5994,13.5994,13.5994,13.5994,2874.0
2018-08-08 14:10:00,17.33,17.33,17.32,17.33,11100.0,13.5994,13.5994,13.5916,13.5994,11100.0
2018-08-08 14:15:00,17.33,17.33,17.32,17.33,6483.0,13.5994,13.5994,13.5916,13.5994,6483.0
2018-08-08 14:20:00,17.33,17.33,17.32,17.33,5220.0,13.5994,13.5994,13.5916,13.5994,5220.0
2018-08-08 14:25:00,17.33,17.33,17.32,17.33,8061.0,13.5994,13.5994,13.5916,13.5994,8061.0
2018-08-08 14:30:00,17.33,17.33,17.33,17.33,3420.0,13.5994,13.5994,13.5994,13.5994,3420.0
2018-08-08 14:35:00,17.33,17.33,17.32,17.33,9387.0,13.5994,13.5994,13.5916,13.5994,9387.0
2018-08-08 14:40:00,17.33,17.33,17.32,17.33,43464.0,13.5994,13.5994,13.5916,13.5994,43464.0
2018-08-08 14:45:00,17.33,17.33,17.32,17.32,4767.0,13.5994,13.5994,13.5916,13.5916,4767.0
2018-08-08 14:50:00,17.32,17.32,17.32,17.32,5130.0,13.5916,13.5916,13.5916,13.5916,5130.0
2018-08-08 14:55:00,17.32,17.32,17.32,17.32,12495.0,13.5916,13.5916,13.5916,13.5916,12495.0
2018-08-08 15:00:00,17.32,17.33,17.32,17.32,2700.0,13.5916,13.5994,13.5916,13.5916,2700.0
2018-08-08 15:05:00,17.32,17.32,17.32,17.32,21030.0,13.5916,13.5916,13.5916,13.5916,21030.0
2018-08-08 15:10:00,17.32,17.33,17.32,17.33,31377.0,13.5916,13.5994,13.5916,13.5994,31377.0
2018-08-08 15:15:00,17.33,17.33,17.32,17.32,16995.0,13.5994,13.5994,13.5916,13.5916,16995.0
2018-08-08 15:20:00,17.32,17.33,17.32,17.33,7422.0,13.5916,13.5994,13.5916,13.5994,7422.0
2018-08-08 15:25:00,17.33,17.33,17.32,17.33,27495.0,13.5994,13.5994,13.5916,13.5994,27495.0
2018-08-08 15:30:00,17.33,17.34,17.33,17.33,32070.0,13.5994,13.6072,13.5994,13.5994,32070.0
2018-08-08 15:35:00,17.33,17.33,17.33,17.33,21594.0,13.5994,13.5994,13.5994,13.5994,21594.0
2018-08-08 15:40:00,17.33,17.33,17.33,17.33,6927.0,13.5994,13.5994,13.5994,13.5994,6927.0
2018-08-08 15:45:00,17.33,17.33,17.32,17.33,39522.0,13.5994,13.5994,13.5916,13.5994,39522.0
2018-08-08 15:50:00,17.33,17.33,17.32,17.32,46734.0,13.5994,13.5994,13.5916,13.5916,46734.0
2018-08-08 15:55:00,17.32,17.33,17.31,17.31,107535.0,13.5916,13.5994,13.5837,13.5837,107535.0
2018-08-09 09:30:00,17.33,17.33,17.32,17.33,39525.0,13.5994,13.5994,13.5916,13.5994,39525.0
2018-08-09 09:35:00,17.34,17.34,17.31,17.32,25548.0,13.6072,13.6072,13.5837,13.5916,25548.0
2018-08-09 09:40:00,17.32,17.32,17.31,17.31,14283.0,13.5916,13.5916,13.5837,13.5837,14283.0
2018-08-09 09:45:00,17.32,17.32,17.31,17.31,8694.0,13.5916,13.5916,13.5837,13.5837,8694.0
2018-08-09 09:50:00,17.32,17.32,17.31,17.32,13638.0,13.5916,13.5916,13.5837,13.5916,13638.0
2018-08-09 09:55:00,17.32,17.32,17.32,17.32,16848.0,13.5916,13.5916,13.5916,13.5916,16848.0
2018-08-09 10:00:00,17.32,17.33,17.32,17.32,13530.0,13.5916,13.5994,13.5916,13.5916,13530.0
2018-08-09 10:05:00,17.32,17.32,17.31,17.32,25647.0,13.5916,13.5916,13.5837,13.5916,25647.0
2018-08-09 10:10:00,17.32,17.32,17.32,17.32,5502.0,13.5916,13.5916,13.5916,13.5916,5502.0
2018-08-09 10:15:00,17.33,17.33,17.32,17.33,15801.0,13.5994,13.5994,13.5916,13.5994,15801.0
2018-08-09 10:20:00,17.33,17.33,17.32,17.32,19629.0,13.5994,13.5994,13.5916,13.5916,19629.0
2018-08-09 10:25:00,17.32,17.33,17.32,17.33,6126.0,13.5916,13.5994,13.5916,13.5994,6126.0
2018-08-09 10:30:00,17.33,17.33,17.32,17.33,2619.0,13.5994,13.5994,13.5916,13.5994,2619.0
2018-08-09 10:35:00,17.33,17.33,17.32,17.33,15867.0,13.5994,13.5994,13.5916,13.5994,15867.0
2018-08-09 10:40:00,17.33,17.33,17.33,17.33,6621.0,13.5994,13.5994,13.5994,13.5994,6621.0
2018-08-09 10:45:00,17.34,17.34,17.33,17.34,7686.0,13.6072,13.6072,13.5994,13.6072,7686.0
2018-08-09 10:50:00,17.33,17.33,17.32,17.32,5316.0,13.5994,13.5994,13.5916,13.5916,5316.0
2018-08-09 10:55:00,17.33,17.33,17.32,17.32,9102.0,13.5994,13.5994,13.5916,13.5916,9102.0
2018-08-09 11:00:00,17.32,17.33,17.32,17.33,1794.0,13.5916,13.5994,13.5916,13.5994,1794.0
2018-08-09 11:05:00,17.33,17.33,17.32,17.32,10122.0,13.5994,13.5994,13.5916,13.5916,10122.0
2018-08-09 11:10:00,17.32,17.32,17.31,17.32,8532.0,13.5916,13.5916,13.5837,13.5916,8532.0
2018-08-09 11:15:00,17.32,17.32,17.31,17.31,4452.0,13.5916,13.5916,13.5837,13.5837,4452.0
2018-08-09 11:20:00,17.31,17.31,17.31,17.31,11037.0,13.5837,13.5837,13.5837,13.5837,11037.0
2018-08-09 11:25:00,17.31,17.31,17.3,17.3,67821.0,13.5837,13.5837,13.5759,13.5759,67821.0
2018-08-09 11:30:00,17.3,17.3,17.29,17.29,17190.0,13.5759,13.5759,13.568,13.568,17190.0
2018-08-09 11:35:00,17.29,17.29,17.29,17.29,11919.0,13.568,13.568,13.568,13.568,11919.0
2018-08-09 11:40:00,17.29,17.29,17.28,17.28,13065.0,13.568,13.568,13.5602,13.5602,13065.0
2018-08-09 11:45:00,17.28,17.28,17.27,17.27,11817.0,13.5602,13.5602,13.5523,13.5523,11817.0
2018-08-09 11:50:00,17.27,17.28,17.27,17.28,8772.0,13.5523,13.5602,13.5523,13.5602,8772.0
2018-08-09 11:55:00,17.28,17.28,17.28,17.28,5397.0,13.5602,13.5602,13.5602,13.5602,5397.0
2018-08-09 12:00:00,17.28,17.28,17.28,17.28,57753.0,13.5602,13.5602,13.5602,13.5602,57753.0
2018-08-09 12:05:00,17.28,17.29,17.28,17.29,1374.0,13.5602,13.568,13.5602,13.568,1374.0
2018-08-09 12:10:00,17.28,17.29,17.28,17.29,2880.0,13.5602,13.568,13.5602,13.568,2880.0
2018-08-09 12:15:00,17.29,17.29,17.28,17.28,53187.0,13.568,13.568,13.5602,13.5602,53187.0
2018-08-09 12:20:00,17.29,17.29,17.29,17.29,5463.0,13.568,13.568,13.568,13.568,5463.0
2018-08-09 12:25:00,17.28,17.29,17.28,17.29,3180.0,13.5602,13.568,13.5602,13.568,3180.0
2018-08-09 12:30:00,17.29,17.29,17.29,17.29,7131.0,13.568,13.568,13.568,13.568,7131.0
2018-08-09 12:35:00,17.29,17.3,17.29,17.3,9183.0,13.568,13.5759,13.568,13.5759,9183.0
2018-08-09 12:40:00,17.29,17.3,17.29,17.29,11520.0,13.568,13.5759,13.568,13.568,11520.0
2018-08-09 12:45:00,17.29,17.3,17.29,17.3,1911.0,13.568,13.5759,13.568,13.5759,1911.0
2018-08-09 12:50:00,17.29,17.3,17.29,17.3,3297.0,13.568,13.5759,13.568,13.5759,3297.0
2018-08-09 12:55:00,17.3,17.3,17.3,17.3,4518.0,13.5759,13.5759,13.5759,13.5759,4518.0
2018-08-09 13:00:00,17.3,17.3,17.3,17.3,22839.0,13.5759,13.5759,13.5759,13.5759,22839.0
2018-08-09 13:05:00,17.29,17.3,17.29,17.3,3150.0,13.568,13.5759,13.568,13.5759,3150.0
2018-08-09 13:10:00,17.3,17.3,17.29,17.29,33342.0,13.5759,13.5759,13.568,13.568,33342.0
2018-08-09 13:15:00,17.29,17.3,17.29,17.3,19938.0,13.568,13.5759,13.568,13.5759,19938.0
2018-08-09 13:20:00,17.3,17.31,17.3,17.3,4749.0,13.5759,13.5837,13.5759,13.5759,4749.0
2018-08-09 13:25:00,17.31,17.31,17.3,17.3,42405.0,13.5837,13.5837,13.5759,13.5759,42405.0
2018-08-09 13:30:00,17.31,17.31,17.3,17.31,10560.0,13.5837,13.5837,13.5759,13.5837,10560.0
2018-08-09 13:35:00,17.31,17.31,17.3,17.3,6060.0,13.5837,13.5837,13.5759,13.5759,6060.0
2018-08-09 13:40:00,17.31,17.31,17.3,17.31,5196.0,13.5837,13.5837,13.5759,13.5837,5196.0
2018-08-09 13:45:00,17.31,17.31,17.3,17.31,8574.0,13.5837,13.5837,13.5759,13.5837,8574.0
2018-08-09 13:50:00,17.31,17.31,17.3,17.3,6081.0,13.5837,13.5837,13.5759,13.5759,6081.0
2018-08-09 13:55:00,17.31,17.31,17.31,17.31,11655.0,13.5837,13.5837,13.5837,13.5837,11655.0
2018-08-09 14:00:00,17.3,17.31,17.3,17.3,870.0,13.5759,13.5837,13.5759,13.5759,870.0
2018-08-09 14:05:00,17.31,17.31,17.3,17.3,3765.0,13.5837,13.5837,13.5759,13.5759,3765.0
2018-08-09 14:10:00,17.3,17.3,17.3,17.3,993.0,13.5759,13.5759,13.5759,13.5759,993.0
2018-08-09 14:15:00,17.3,17.3,17.3,17.3,5235.0,13.5759,13.5759,13.5759,13.5759,5235.0
2018-08-09 14:20:00,17.3,17.3,17.3,17.3,7056.0,13.5759,13.5759,13.5759,13.5759,7056.0
2018-08-09 14:25:00,17.3,17.3,17.3,17.3,4662.0,13.5759,13.5759,13.5759,13.5759,4662.0
2018-08-09 14:30:00,17.3,17.31,17.3,17.31,7860.0,13.5759,13.5837,13.5759,13.5837,7860.0
2018-08-09 14:35:00,17.31,17.31,17.31,17.31,4308.0,13.5837,13.5837,13.5837,13.5837,4308.0
2018-08-09 14:40:00,17.31,17.31,17.31,17.31,6582.0,13.5837,13.5837,13.5837,13.5837,6582.0
2018-08-09 14:45:00,17.31,17.31,17.3,17.3,4836.0,13.5837,13.5837,13.5759,13.5759,4836.0
2018-08-09 14:50:00,17.31,17.31,17.3,17.3,7878.0,13.5837,13.5837,13.5759,13.5759,7878.0
2018-08-09 14:55:00,17.3,17.31,17.3,17.3,9879.0,13.5759,13.5837,13.5759,13.5759,9879.0
2018-08-09 15:00:00,17.3,17.31,17.3,17.31,9438.0,13.5759,13.5837,13.5759,13.5837,9438.0
2018-08-09 15:05:00,17.31,17.31,17.3,17.3,3354.0,13.5837,13.5837,13.5759,13.5759,3354.0
2018-08-09 15:10:00,17.31,17.31,17.3,17.31,2469.0,13.5837,13.5837,13.5759,13.5837,2469.0
2018-08-09 15:15:00,17.31,17.31,17.3,17.31,72486.0,13.5837,13.5837,13.5759,13.5837,72486.0
2018-08-09 15:20:00,17.31,17.31,17.3,17.3,11793.0,13.5837,13.5837,13.5759,13.5759,11793.0
2018-08-09 15:25:00,17.3,17.31,17.3,17.31,6693.0,13.5759,13.5837,13.5759,13.5837,6693.0
2018-08-09 15:30:00,17.31,17.31,17.3,17.3,8682.0,13.5837,13.5837,13.5759,13.5759,8682.0
2018-08-09 15:35:00,17.3,17.31,17.3,17.3,13317.0,13.5759,13.5837,13.5759,13.5759,13317.0
2018-08-09 15:40:00,17.3,17.3,17.3,17.3,16131.0,13.5759,13.5759,13.5759,13.5759,16131.0
2018-08-09 15:45:00,17.3,17.3,17.28,17.28,80076.0,13.5759,13.5759,13.5602,13.5602,80076.0
2018-08-09 15:50:00,17.28,17.28,17.26,17.27,85194.0,13.5602,13.5602,13.5445,13.5523,85194.0
2018-08-09 15:55:00,17.27,17.28,17.27,17.28,63633.0,13.5523,13.5602,13.5523,13.5602,63633.0
2018-08-10 09:30:00,17.18,17.19,17.17,17.19,108696.0,13.4817,13.4895,13.4738,13.4895,108696.0
2018-08-10 09:35:00,17.18,17.19,17.16,17.16,232818.0,13.4817,13.4895,13.466,13.466,232818.0
2018-08-10 09:40:00,17.16,17.19,17.16,17.18,24651.0,13.466,13.4895,13.466,13.4817,24651.0
2018-08-10 09:45:00,17.19,17.19,17.18,17.19,34275.0,13.4895,13.4895,13.4817,13.4895,34275.0
2018-08-10 09:50:00,17.19,17.19,17.18,17.18,16035.0,13.4895,13.4895,13.4817,13.4817,16035.0
2018-08-10 09:55:00,17.18,17.18,17.17,17.17,9438.0,13.4817,13.4817,13.4738,13.4738,9438.0
2018-08-10 10:00:00,17.17,17.17,17.16,17.16,26094.0,13.4738,13.4738,13.466,13.466,26094.0
2018-08-10 10:05:00,17.16,17.17,17.15,17.17,19239.0,13.466,13.4738,13.4581,13.4738,19239.0
2018-08-10 10:10:00,17.17,17.18,17.17,17.17,28392.0,13.4738,13.4817,13.4738,13.4738,28392.0
2018-08-10 10:15:00,17.18,17.18,17.17,17.18,8139.0,13.4817,13.4817,13.4738,13.4817,8139.0
2018-08-10 10:20:00,17.18,17.18,17.16,17.17,21987.0,13.4817,13.4817,13.466,13.4738,21987.0
2018-08-10 10:25:00,17.16,17.16,17.15,17.16,10302.0,13.466,13.466,13.4581,13.466,10302.0
2018-08-10 10:30:00,17.16,17.18,17.15,17.17,8172.0,13.466,13.4817,13.4581,13.4738,8172.0
2018-08-10 10:35:00,17.17,17.17,17.17,17.17,5631.0,13.4738,13.4738,13.4738,13.4738,5631.0
2018-08-10 10:40:00,17.17,17.17,17.16,17.17,4005.0,13.4738,13.4738,13.466,13.4738,4005.0
2018-08-10 10:45:00,17.16,17.17,17.16,17.17,22110.0,13.466,13.4738,13.466,13.4738,22110.0
2018-08-10 10:50:00,17.17,17.17,17.16,17.17,7671.0,13.4738,13.4738,13.466,13.4738,7671.0
2018-08-10 10:55:00,17.18,17.18,17.18,17.18,22968.0,13.4817,13.4817,13.4817,13.4817,22968.0
2018-08-10 11:00:00,17.18,17.19,17.17,17.19,8706.0,13.4817,13.4895,13.4738,13.4895,8706.0
2018-08-10 11:05:00,17.19,17.19,17.17,17.17,4266.0,13.4895,13.4895,13.4738,13.4738,4266.0
2018-08-10 11:10:00,17.17,17.17,17.16,17.16,12375.0,13.4738,13.4738,13.466,13.466,12375.0
2018-08-10 11:15:00,17.17,17.18,17.17,17.18,4143.0,13.4738,13.4817,13.4738,13.4817,4143.0
2018-08-10 11:20:00,17.18,17.2,17.18,17.2,7038.0,13.4817,13.4974,13.4817,13.4974,7038.0
2018-08-10 11:25:00,17.2,17.2,17.19,17.19,9408.0,13.4974,13.4974,13.4895,13.4895,9408.0
2018-08-10 11:30:00,17.19,17.2,17.19,17.2,16890.0,13.4895,13.4974,13.4895,13.4974,16890.0
2018-08-10 11:35:00,17.2,17.2,17.19,17.19,7581.0,13.4974,13.4974,13.4895,13.4895,7581.0
2018-08-10 11:40:00,17.19,17.19,17.18,17.18,6279.0,13.4895,13.4895,13.4817,13.4817,6279.0
2018-08-10 11:45:00,17.18,17.19,17.18,17.19,24633.0,13.4817,13.4895,13.4817,13.4895,24633.0
2018-08-10 11:50:00,17.19,17.19,17.18,17.18,2418.0,13.4895,13.4895,13.4817,13.4817,2418.0
2018-08-10 11:55:00,17.19,17.2,17.19,17.19,48741.0,13.4895,13.4974,13.4895,13.4895,48741.0
2018-08-10 12:00:00,17.18,17.18,17.17,17.17,24384.0,13.4817,13.4817,13.4738,13.4738,24384.0
2018-08-10 12:05:00,17.18,17.18,17.17,17.18,1311.0,13.4817,13.4817,13.4738,13.4817,1311.0
2018-08-10 12:10:00,17.18,17.18,17.17,17.17,11145.0,13.4817,13.4817,13.4738,13.4738,11145.0
2018-08-10 12:15:00,17.18,17.18,17.17,17.18,7347.0,13.4817,13.4817,13.4738,13.4817,7347.0
2018-08-10 12:20:00,17.18,17.18,17.17,17.17,13362.0,13.4817,13.4817,13.4738,13.4738,13362.0
2018-08-10 12:25:00,17.17,17.17,17.16,17.17,10062.0,13.4738,13.4738,13.466,13.4738,10062.0
2018-08-10 12:30:00,17.17,17.17,17.17,17.17,1197.0,13.4738,13.4738,13.4738,13.4738,1197.0
2018-08-10 12:35:00,17.17,17.17,17.17,17.17,2844.0,13.4738,13.4738,13.4738,13.4738,2844.0
2018-08-10 12:40:00,17.17,17.18,17.17,17.17,100485.0,13.4738,13.4817,13.4738,13.4738,100485.0
2018-08-10 12:45:00,17.17,17.17,17.17,17.17,1566.0,13.4738,13.4738,13.4738,13.4738,1566.0
2018-08-10 12:50:00,17.17,17.17,17.16,17.17,16494.0,13.4738,13.4738,13.466,13.4738,16494.0
2018-08-10 12:55:00,17.16,17.17,17.16,17.16,83319.0,13.466,13.4738,13.466,13.466,83319.0
2018-08-10 13:00:00,17.16,17.17,17.16,17.16,9906.0,13.466,13.4738,13.466,13.466,9906.0
2018-08-10 13:05:00,17.17,17.17,17.16,17.17,1890.0,13.4738,13.4738,13.466,13.4738,1890.0
2018-08-10 13:10:00,17.17,17.17,17.17,17.17,5697.0,13.4738,13.4738,13.4738,13.4738,5697.0
2018-08-10 13:15:00,17.17,17.17,17.15,17.15,17217.0,13.4738,13.4738,13.4581,13.4581,17217.0
2018-08-10 13:20:00,17.15,17.16,17.15,17.16,10887.0,13.4581,13.466,13.4581,13.466,10887.0
2018-08-10 13:25:00,17.15,17.16,17.15,17.16,13785.0,13.4581,13.466,13.4581,13.466,13785.0
2018-08-10 13:30:00,17.15,17.16,17.14,17.15,9264.0,13.4581,13.466,13.4503,13.4581,9264.0
2018-08-10 13:35:00,17.16,17.16,17.14,17.15,10302.0,13.466,13.466,13.4503,13.4581,10302.0
2018-08-10 13:40:00,17.15,17.15,17.14,17.14,12225.0,13.4581,13.4581,13.4503,13.4503,12225.0
2018-08-10 13:45:00,17.14,17.14,17.13,17.13,11775.0,13.4503,13.4503,13.4425,13.4425,11775.0
2018-08-10 13:50:00,17.14,17.14,17.13,17.13,14013.0,13.4503,13.4503,13.4425,13.4425,14013.0
2018-08-10 13:55:00,17.13,17.13,17.13,17.13,9525.0,13.4425,13.4425,13.4425,13.4425,9525.0
2018-08-10 14:00:00,17.14,17.14,17.13,17.13,4287.0,13.4503,13.4503,13.4425,13.4425,4287.0
2018-08-10 14:05:00,17.13,17.14,17.12,17.13,6573.0,13.4425,13.4503,13.4346,13.4425,6573.0
2018-08-10 14:10:00,17.14,17.14,17.14,17.14,7701.0,13.4503,13.4503,13.4503,13.4503,7701.0
2018-08-10 14:15:00,17.14,17.14,17.14,17.14,6030.0,13.4503,13.4503,13.4503,13.4503,6030.0
2018-08-10 14:20:00,17.14,17.14,17.13,17.13,6513.0,13.4503,13.4503,13.4425,13.4425,6513.0
2018-08-10 14:25:00,17.13,17.13,17.11,17.12,15099.0,13.4425,13.4425,13.4268,13.4346,15099.0
2018-08-10 14:30:00,17.12,17.13,17.11,17.13,5781.0,13.4346,13.4425,13.4268,13.4425,5781.0
2018-08-10 14:35:00,17.12,17.13,17.12,17.13,4176.0,13.4346,13.4425,13.4346,13.4425,4176.0
2018-08-10 14:40:00,17.13,17.13,17.12,17.13,13290.0,13.4425,13.4425,13.4346,13.4425,13290.0
2018-08-10 14:45:00,17.14,17.14,17.13,17.13,7665.0,13.4503,13.4503,13.4425,13.4425,7665.0
2018-08-10 14:50:00,17.13,17.14,17.13,17.13,10866.0,13.4425,13.4503,13.4425,13.4425,10866.0
2018-08-10 14:55:00,17.13,17.13,17.13,17.13,7905.0,13.4425,13.4425,13.4425,13.4425,7905.0
2018-08-10 15:00:00,17.13,17.13,17.11,17.12,12456.0,13.4425,13.4425,13.4268,13.4346,12456.0
2018-08-10 15:05:00,17.12,17.12,17.11,17.12,11874.0,13.4346,13.4346,13.4268,13.4346,11874.0
2018-08-10 15:10:00,17.12,17.12,17.11,17.12,11172.0,13.4346,13.4346,13.4268,13.4346,11172.0
2018-08-10 15:15:00,17.13,17.14,17.12,17.14,9786.0,13.4425,13.4503,13.4346,13.4503,9786.0
2018-08-10 15:20:00,17.14,17.17,17.14,17.16,50136.0,13.4503,13.4738,13.4503,13.466,50136.0
2018-08-10 15:25:00,17.17,17.18,17.16,17.16,29208.0,13.4738,13.4817,13.466,13.466,29208.0
2018-08-10 15:30:00,17.17,17.17,17.16,17.16,22020.0,13.4738,13.4738,13.466,13.466,22020.0
2018-08-10 15:35:00,17.16,17.16,17.15,17.16,12333.0,13.466,13.466,13.4581,13.466,12333.0
2018-08-10 15:40:00,17.16,17.16,17.14,17.15,17682.0,13.466,13.466,13.4503,13.4581,17682.0
2018-08-10 15:45:00,17.15,17.16,17.15,17.15,32577.0,13.4581,13.466,13.4581,13.4581,32577.0
2018-08-10 15:50:00,17.15,17.16,17.15,17.16,17538.0,13.4581,13.466,13.4581,13.466,17538.0
2018-08-10 15:55:00,17.16,17.16,17.15,17.16,59136.0,13.466,13.466,13.4581,13.466,59136.0
2018-08-13 09:30:00,17.18,17.2,17.17,17.2,109812.0,13.4817,13.4974,13.4738,13.4974,109812.0
2018-08-13 09:35:00,17.2,17.2,17.15,17.15,19284.0,13.4974,13.4974,13.4581,13.4581,19284.0
2018-08-13 09:40:00,17.16,17.16,17.15,17.16,9561.0,13.466,13.466,13.4581,13.466,9561.0
2018-08-13 09:45:00,17.15,17.17,17.15,17.17,16587.0,13.4581,13.4738,13.4581,13.4738,16587.0
2018-08-13 09:50:00,17.16,17.17,17.16,17.16,33651.0,13.466,13.4738,13.466,13.466,33651.0
2018-08-13 09:55:00,17.17,17.17,17.16,17.16,5700.0,13.4738,13.4738,13.466,13.466,5700.0
2018-08-13 10:00:00,17.17,17.17,17.16,17.16,19674.0,13.4738,13.4738,13.466,13.466,19674.0
2018-08-13 10:05:00,17.17,17.17,17.16,17.17,11958.0,13.4738,13.4738,13.466,13.4738,11958.0
2018-08-13 10:10:00,17.17,17.17,17.16,17.16,12369.0,13.4738,13.4738,13.466,13.466,12369.0
2018-08-13 10:15:00,17.16,17.17,17.16,17.16,12267.0,13.466,13.4738,13.466,13.466,12267.0
2018-08-13 10:20:00,17.16,17.17,17.16,17.17,4146.0,13.466,13.4738,13.466,13.4738,4146.0
2018-08-13 10:25:00,17.17,17.17,17.16,17.16,11379.0,13.4738,13.4738,13.466,13.466,11379.0
2018-08-13 10:30:00,17.16,17.16,17.16,17.16,11154.0,13.466,13.466,13.466,13.466,11154.0
2018-08-13 10:35:00,17.16,17.16,17.15,17.16,9573.0,13.466,13.466,13.4581,13.466,9573.0
2018-08-13 10:40:00,17.16,17.16,17.15,17.16,9237.0,13.466,13.466,13.4581,13.466,9237.0
2018-08-13 10:45:00,17.16,17.16,17.14,17.14,11733.0,13.466,13.466,13.4503,13.4503,11733.0
2018-08-13 10:50:00,17.15,17.15,17.15,17.15,4122.0,13.4581,13.4581,13.4581,13.4581,4122.0
2018-08-13 10:55:00,17.15,17.15,17.14,17.14,285804.0,13.4581,13.4581,13.4503,13.4503,285804.0
2018-08-13 11:00:00,17.15,17.16,17.15,17.16,14124.0,13.4581,13.466,13.4581,13.466,14124.0
2018-08-13 11:05:00,17.16,17.16,17.14,17.14,8397.0,13.466,13.466,13.4503,13.4503,8397.0
2018-08-13 11:10:00,17.14,17.15,17.14,17.15,19392.0,13.4503,13.4581,13.4503,13.4581,19392.0
2018-08-13 11:15:00,17.15,17.15,17.13,17.13,4728.0,13.4581,13.4581,13.4425,13.4425,4728.0
2018-08-13 11:20:00,17.14,17.14,17.13,17.13,10776.0,13.4503,13.4503,13.4425,13.4425,10776.0
2018-08-13 11:25:00,17.13,17.13,17.13,17.13,4035.0,13.4425,13.4425,13.4425,13.4425,4035.0
2018-08-13 11:30:00,17.13,17.13,17.12,17.12,10299.0,13.4425,13.4425,13.4346,13.4346,10299.0
2018-08-13 11:35:00,17.12,17.12,17.12,17.12,4947.0,13.4346,13.4346,13.4346,13.4346,4947.0
2018-08-13 11:40:00,17.12,17.13,17.12,17.13,5358.0,13.4346,13.4425,13.4346,13.4425,5358.0
2018-08-13 11:45:00,17.13,17.13,17.12,17.12,4260.0,13.4425,13.4425,13.4346,13.4346,4260.0
2018-08-13 11:50:00,17.12,17.12,17.1,17.1,24216.0,13.4346,13.4346,13.4189,13.4189,24216.0
2018-08-13 11:55:00,17.1,17.11,17.09,17.09,9846.0,13.4189,13.4268,13.4111,13.4111,9846.0
2018-08-13 12:00:00,17.09,17.09,17.08,17.09,7344.0,13.4111,13.4111,13.4032,13.4111,7344.0
2018-08-13 12:05:00,17.09,17.1,17.09,17.09,13674.0,13.4111,13.4189,13.4111,13.4111,13674.0
2018-08-13 12:10:00,17.09,17.1,17.09,17.1,15573.0,13.4111,13.4189,13.4111,13.4189,15573.0
2018-08-13 12:15:00,17.1,17.1,17.09,17.09,9744.0,13.4189,13.4189,13.4111,13.4111,9744.0
2018-08-13 12:20:00,17.09,17.1,17.09,17.09,6495.0,13.4111,13.4189,13.4111,13.4111,6495.0
2018-08-13 12:25:00,17.09,17.09,17.07,17.08,18552.0,13.4111,13.4111,13.3954,13.4032,18552.0
2018-08-13 12:30:00,17.08,17.09,17.07,17.07,17535.0,13.4032,13.4111,13.3954,13.3954,17535.0
2018-08-13 12:35:00,17.08,17.08,17.07,17.08,21951.0,13.4032,13.4032,13.3954,13.4032,21951.0
2018-08-13 12:40:00,17.09,17.09,17.09,17.09,3300.0,13.4111,13.4111,13.4111,13.4111,3300.0
2018-08-13 12:45:00,17.09,17.09,17.08,17.08,55227.0,13.4111,13.4111,13.4032,13.4032,55227.0
2018-08-13 12:50:00,17.08,17.09,17.07,17.07,26844.0,13.4032,13.4111,13.3954,13.3954,26844.0
2018-08-13 12:55:00,17.08,17.08,17.07,17.07,2766.0,13.4032,13.4032,13.3954,13.3954,2766.0
2018-08-13 13:00:00,17.07,17.07,17.06,17.06,5202.0,13.3954,13.3954,13.3875,13.3875,5202.0
2018-08-13 13:05:00,17.06,17.06,17.06,17.06,2199.0,13.3875,13.3875,13.3875,13.3875,2199.0
2018-08-13 13:10:00,17.06,17.07,17.06,17.07,16353.0,13.3875,13.3954,13.3875,13.3954,16353.0
2018-08-13 13:15:00,17.07,17.09,17.07,17.09,18300.0,13.3954,13.4111,13.3954,13.4111,18300.0
2018-08-13 13:20:00,17.09,17.09,17.09,17.09,13428.0,13.4111,13.4111,13.4111,13.4111,13428.0
2018-08-13 13:25:00,17.09,17.1,17.09,17.09,5526.0,13.4111,13.4189,13.4111,13.4111,5526.0
2018-08-13 13:30:00,17.1,17.11,17.1,17.11,9603.0,13.4189,13.4268,13.4189,13.4268,9603.0
2018-08-13 13:35:00,17.1,17.11,17.1,17.1,7638.0,13.4189,13.4268,13.4189,13.4189,7638.0
2018-08-13 13:40:00,17.1,17.1,17.1,17.1,1500.0,13.4189,13.4189,13.4189,13.4189,1500.0
2018-08-13 13:45:00,17.1,17.1,17.09,17.09,4572.0,13.4189,13.4189,13.4111,13.4111,4572.0
2018-08-13 13:50:00,17.09,17.1,17.09,17.1,16170.0,13.4111,13.4189,13.4111,13.4189,16170.0
2018-08-13 13:55:00,17.1,17.1,17.1,17.1,30813.0,13.4189,13.4189,13.4189,13.4189,30813.0
2018-08-13 14:00:00,17.1,17.12,17.1,17.12,3552.0,13.4189,13.4346,13.4189,13.4346,3552.0
2018-08-13 14:05:00,17.12,17.12,17.11,17.11,8676.0,13.4346,13.4346,13.4268,13.4268,8676.0
2018-08-13 14:10:00,17.12,17.12,17.12,17.12,2883.0,13.4346,13.4346,13.4346,13.4346,2883.0
2018-08-13 14:15:00,17.12,17.12,17.11,17.11,2013.0,13.4346,13.4346,13.4268,13.4268,2013.0
2018-08-13 14:20:00,17.11,17.12,17.11,17.12,6360.0,13.4268,13.4346,13.4268,13.4346,6360.0
2018-08-13 14:25:00,17.13,17.13,17.13,17.13,5490.0,13.4425,13.4425,13.4425,13.4425,5490.0
2018-08-13 14:30:00,17.13,17.13,17.13,17.13,6210.0,13.4425,13.4425,13.4425,13.4425,6210.0
2018-08-13 14:35:00,17.13,17.13,17.11,17.12,13512.0,13.4425,13.4425,13.4268,13.4346,13512.0
2018-08-13 14:40:00,17.12,17.12,17.12,17.12,22005.0,13.4346,13.4346,13.4346,13.4346,22005.0
2018-08-13 14:45:00,17.12,17.12,17.12,17.12,3540.0,13.4346,13.4346,13.4346,13.4346,3540.0
2018-08-13 14:50:00,17.12,17.12,17.11,17.11,16350.0,13.4346,13.4346,13.4268,13.4268,16350.0
2018-08-13 14:55:00,17.11,17.12,17.1,17.12,6990.0,13.4268,13.4346,13.4189,13.4346,6990.0
2018-08-13 15:00:00,17.1,17.1,17.1,17.1,3765.0,13.4189,13.4189,13.4189,13.4189,3765.0
2018-08-13 15:05:00,17.11,17.11,17.1,17.11,13134.0,13.4268,13.4268,13.4189,13.4268,13134.0
2018-08-13 15:10:00,17.11,17.12,17.1,17.12,11778.0,13.4268,13.4346,13.4189,13.4346,11778.0
2018-08-13 15:15:00,17.12,17.12,17.12,17.12,8232.0,13.4346,13.4346,13.4346,13.4346,8232.0
2018-08-13 15:20:00,17.12,17.12,17.11,17.11,29937.0,13.4346,13.4346,13.4268,13.4268,29937.0
2018-08-13 15:25:00,17.11,17.12,17.1,17.1,25401.0,13.4268,13.4346,13.4189,13.4189,25401.0
2018-08-13 15:30:00,17.1,17.1,17.1,17.1,26718.0,13.4189,13.4189,13.4189,13.4189,26718.0
2018-08-13 15:35:00,17.09,17.11,17.09,17.11,30354.0,13.4111,13.4268,13.4111,13.4268,30354.0
2018-08-13 15:40:00,17.1,17.11,17.1,17.11,12999.0,13.4189,13.4268,13.4189,13.4268,12999.0
2018-08-13 15:45:00,17.11,17.11,17.1,17.1,25191.0,13.4268,13.4268,13.4189,13.4189,25191.0
2018-08-13 15:50:00,17.09,17.09,17.08,17.09,24324.0,13.4111,13.4111,13.4032,13.4111,24324.0
2018-08-13 15:55:00,17.09,17.09,17.08,17.09,69033.0,13.4111,13.4111,13.4032,13.4111,69033.0
2018-08-14 09:30:00,17.12,17.16,17.12,17.15,72168.0,13.4346,13.466,13.4346,13.4581,72168.0
2018-08-14 09:35:00,17.14,17.15,17.13,17.14,15189.0,13.4503,13.4581,13.4425,13.4503,15189.0
2018-08-14 09:40:00,17.14,17.17,17.14,17.16,14166.0,13.4503,13.4738,13.4503,13.466,14166.0
2018-08-14 09:45:00,17.17,17.18,17.16,17.16,11700.0,13.4738,13.4817,13.466,13.466,11700.0
2018-08-14 09:50:00,17.16,17.16,17.14,17.16,28602.0,13.466,13.466,13.4503,13.466,28602.0
2018-08-14 09:55:00,17.17,17.17,17.15,17.15,22926.0,13.4738,13.4738,13.4581,13.4581,22926.0
2018-08-14 10:00:00,17.15,17.15,17.13,17.13,14484.0,13.4581,13.4581,13.4425,13.4425,14484.0
2018-08-14 10:05:00,17.13,17.13,17.12,17.12,9021.0,13.4425,13.4425,13.4346,13.4346,9021.0
2018-08-14 10:10:00,17.13,17.15,17.13,17.14,2448.0,13.4425,13.4581,13.4425,13.4503,2448.0
2018-08-14 10:15:00,17.15,17.15,17.14,17.14,5562.0,13.4581,13.4581,13.4503,13.4503,5562.0
2018-08-14 10:20:00,17.15,17.16,17.15,17.16,9315.0,13.4581,13.466,13.4581,13.466,9315.0
2018-08-14 10:25:00,17.16,17.17,17.16,17.17,13653.0,13.466,13.4738,13.466,13.4738,13653.0
2018-08-14 10:30:00,17.17,17.17,17.16,17.17,3702.0,13.4738,13.4738,13.466,13.4738,3702.0
2018-08-14 10:35:00,17.17,17.18,17.17,17.18,10416.0,13.4738,13.4817,13.4738,13.4817,10416.0
2018-08-14 10:40:00,17.18,17.19,17.18,17.19,10560.0,13.4817,13.4895,13.4817,13.4895,10560.0
2018-08-14 10:45:00,17.19,17.2,17.18,17.19,9474.0,13.4895,13.4974,13.4817,13.4895,9474.0
2018-08-14 10:50:00,17.19,17.2,17.19,17.2,6000.0,13.4895,13.4974,13.4895,13.4974,6000.0
2018-08-14 10:55:00,17.21,17.21,17.2,17.2,7893.0,13.5052,13.5052,13.4974,13.4974,7893.0
2018-08-14 11:00:00,17.2,17.2,17.19,17.2,7461.0,13.4974,13.4974,13.4895,13.4974,7461.0
2018-08-14 11:05:00,17.2,17.2,17.2,17.2,38841.0,13.4974,13.4974,13.4974,13.4974,38841.0
2018-08-14 11:10:00,17.2,17.21,17.2,17.2,21444.0,13.4974,13.5052,13.4974,13.4974,21444.0
2018-08-14 11:15:00,17.21,17.21,17.18,17.18,15126.0,13.5052,13.5052,13.4817,13.4817,15126.0
2018-08-14 11:20:00,17.18,17.19,17.18,17.19,8805.0,13.4817,13.4895,13.4817,13.4895,8805.0
2018-08-14 11:25:00,17.2,17.2,17.19,17.19,17700.0,13.4974,13.4974,13.4895,13.4895,17700.0
2018-08-14 11:30:00,17.2,17.2,17.18,17.18,10671.0,13.4974,13.4974,13.4817,13.4817,10671.0
2018-08-14 11:35:00,17.18,17.18,17.18,17.18,3039.0,13.4817,13.4817,13.4817,13.4817,3039.0
2018-08-14 11:40:00,17.19,17.19,17.19,17.19,1269.0,13.4895,13.4895,13.4895,13.4895,1269.0
2018-08-14 11:45:00,17.19,17.19,17.18,17.19,9804.0,13.4895,13.4895,13.4817,13.4895,9804.0
2018-08-14 11:50:00,17.19,17.19,17.18,17.18,8700.0,13.4895,13.4895,13.4817,13.4817,8700.0
2018-08-14 11:55:00,17.18,17.18,17.17,17.17,4893.0,13.4817,13.4817,13.4738,13.4738,4893.0
2018-08-14 12:00:00,17.19,17.19,17.19,17.19,1215.0,13.4895,13.4895,13.4895,13.4895,1215.0
2018-08-14 12:05:00,17.19,17.2,17.19,17.19,24234.0,13.4895,13.4974,13.4895,13.4895,24234.0
2018-08-14 12:10:00,17.19,17.19,17.18,17.18,900.0,13.4895,13.4895,13.4817,13.4817,900.0
2018-08-14 12:15:00,17.19,17.19,17.18,17.19,3066.0,13.4895,13.4895,13.4817,13.4895,3066.0
2018-08-14 12:20:00,17.18,17.19,17.18,17.18,2814.0,13.4817,13.4895,13.4817,13.4817,2814.0
2018-08-14 12:25:00,17.19,17.19,17.19,17.19,8781.0,13.4895,13.4895,13.4895,13.4895,8781.0
2018-08-14 12:30:00,17.19,17.2,17.19,17.2,9870.0,13.4895,13.4974,13.4895,13.4974,9870.0
2018-08-14 12:35:00,17.2,17.2,17.2,17.2,2481.0,13.4974,13.4974,13.4974,13.4974,2481.0
2018-08-14 12:40:00,17.2,17.2,17.19,17.2,63975.0,13.4974,13.4974,13.4895,13.4974,63975.0
2018-08-14 12:45:00,17.19,17.19,17.19,17.19,7725.0,13.4895,13.4895,13.4895,13.4895,7725.0
2018-08-14 12:50:00,17.18,17.19,17.18,17.18,2871.0,13.4817,13.4895,13.4817,13.4817,2871.0
2018-08-14 12:55:00,17.18,17.18,17.17,17.17,4305.0,13.4817,13.4817,13.4738,13.4738,4305.0
2018-08-14 13:00:00,17.17,17.18,17.17,17.18,7560.0,13.4738,13.4817,13.4738,13.4817,7560.0
2018-08-14 13:05:00,17.18,17.18,17.18,17.18,6333.0,13.4817,13.4817,13.4817,13.4817,6333.0
2018-08-14 13:10:00,17.18,17.18,17.18,17.18,2328.0,13.4817,13.4817,13.4817,13.4817,2328.0
2018-08-14 13:15:00,17.18,17.18,17.18,17.18,3720.0,13.4817,13.4817,13.4817,13.4817,3720.0
2018-08-14 13:20:00,17.18,17.18,17.17,17.18,10644.0,13.4817,13.4817,13.4738,13.4817,10644.0
2018-08-14 13:25:00,17.18,17.18,17.17,17.18,16023.0,13.4817,13.4817,13.4738,13.4817,16023.0
2018-08-14 13:30:00,17.18,17.18,17.18,17.18,2100.0,13.4817,13.4817,13.4817,13.4817,2100.0
2018-08-14 13:35:00,17.19,17.19,17.18,17.18,17316.0,13.4895,13.4895,13.4817,13.4817,17316.0
2018-08-14 13:40:00,17.18,17.18,17.18,17.18,10092.0,13.4817,13.4817,13.4817,13.4817,10092.0
2018-08-14 13:45:00,17.18,17.18,17.18,17.18,9987.0,13.4817,13.4817,13.4817,13.4817,9987.0
2018-08-14 13:50:00,17.18,17.18,17.18,17.18,11352.0,13.4817,13.4817,13.4817,13.4817,11352.0
2018-08-14 13:55:00,17.18,17.19,17.18,17.19,14541.0,13.4817,13.4895,13.4817,13.4895,14541.0
2018-08-14 14:00:00,17.19,17.19,17.19,17.19,3294.0,13.4895,13.4895,13.4895,13.4895,3294.0
2018-08-14 14:05:00,17.19,17.19,17.18,17.18,5868.0,13.4895,13.4895,13.4817,13.4817,5868.0
2018-08-14 14:10:00,17.19,17.19,17.19,17.19,19554.0,13.4895,13.4895,13.4895,13.4895,19554.0
2018-08-14 14:15:00,17.18,17.19,17.18,17.19,6933.0,13.4817,13.4895,13.4817,13.4895,6933.0
2018-08-14 14:20:00,17.19,17.19,17.18,17.18,11310.0,13.4895,13.4895,13.4817,13.4817,11310.0
2018-08-14 14:25:00,17.19,17.19,17.18,17.19,16548.0,13.4895,13.4895,13.4817,13.4895,16548.0
2018-08-14 14:30:00,17.19,17.19,17.19,17.19,3438.0,13.4895,13.4895,13.4895,13.4895,3438.0
2018-08-14 14:35:00,17.19,17.19,17.19,17.19,7929.0,13.4895,13.4895,13.4895,13.4895,7929.0
2018-08-14 14:40:00,17.19,17.2,17.19,17.2,5727.0,13.4895,13.4974,13.4895,13.4974,5727.0
2018-08-14 14:45:00,17.2,17.2,17.19,17.19,67914.0,13.4974,13.4974,13.4895,13.4895,67914.0
2018-08-14 14:50:00,17.19,17.2,17.19,17.19,5568.0,13.4895,13.4974,13.4895,13.4895,5568.0
2018-08-14 14:55:00,17.19,17.2,17.19,17.2,10284.0,13.4895,13.4974,13.4895,13.4974,10284.0
2018-08-14 15:00:00,17.2,17.2,17.19,17.2,13197.0,13.4974,13.4974,13.4895,13.4974,13197.0
2018-08-14 15:05:00,17.2,17.2,17.2,17.2,4386.0,13.4974,13.4974,13.4974,13.4974,4386.0
2018-08-14 15:10:00,17.2,17.21,17.2,17.2,1881.0,13.4974,13.5052,13.4974,13.4974,1881.0
2018-08-14 15:15:00,17.2,17.2,17.2,17.2,6468.0,13.4974,13.4974,13.4974,13.4974,6468.0
2018-08-14 15:20:00,17.2,17.2,17.2,17.2,18771.0,13.4974,13.4974,13.4974,13.4974,18771.0
2018-08-14 15:25:00,17.2,17.2,17.2,17.2,12975.0,13.4974,13.4974,13.4974,13.4974,12975.0
2018-08-14 15:30:00,17.19,17.2,17.19,17.19,16854.0,13.4895,13.4974,13.4895,13.4895,16854.0
2018-08-14 15:35:00,17.19,17.2,17.19,17.2,3738.0,13.4895,13.4974,13.4895,13.4974,3738.0
2018-08-14 15:40:00,17.19,17.19,17.18,17.18,21207.0,13.4895,13.4895,13.4817,13.4817,21207.0
2018-08-14 15:45:00,17.18,17.18,17.18,17.18,11904.0,13.4817,13.4817,13.4817,13.4817,11904.0
2018-08-14 15:50:00,17.18,17.18,17.17,17.18,17361.0,13.4817,13.4817,13.4738,13.4817,17361.0
2018-08-14 15:55:00,17.18,17.18,17.18,17.18,34134.0,13.4817,13.4817,13.4817,13.4817,34134.0
2018-08-15 09:30:00,17.09,17.09,17.08,17.09,58023.0,13.4111,13.4111,13.4032,13.4111,58023.0
2018-08-15 09:35:00,17.07,17.09,17.07,17.09,11940.0,13.3954,13.4111,13.3954,13.4111,11940.0
2018-08-15 09:40:00,17.09,17.09,17.06,17.06,30390.0,13.4111,13.4111,13.3875,13.3875,30390.0
2018-08-15 09:45:00,17.06,17.06,17.03,17.04,52839.0,13.3875,13.3875,13.364,13.3718,52839.0
2018-08-15 09:50:00,17.04,17.04,17.03,17.03,21213.0,13.3718,13.3718,13.364,13.364,21213.0
2018-08-15 09:55:00,17.03,17.05,17.03,17.05,26850.0,13.364,13.3797,13.364,13.3797,26850.0
2018-08-15 10:00:00,17.04,17.05,17.03,17.03,41580.0,13.3718,13.3797,13.364,13.364,41580.0
2018-08-15 10:05:00,17.03,17.03,17.01,17.02,15867.0,13.364,13.364,13.3483,13.3561,15867.0
2018-08-15 10:10:00,17.02,17.04,17.02,17.04,52503.0,13.3561,13.3718,13.3561,13.3718,52503.0
2018-08-15 10:15:00,17.04,17.05,17.03,17.04,24042.0,13.3718,13.3797,13.364,13.3718,24042.0
2018-08-15 10:20:00,17.04,17.06,17.04,17.05,13425.0,13.3718,13.3875,13.3718,13.3797,13425.0
2018-08-15 10:25:00,17.05,17.05,17.04,17.04,18711.0,13.3797,13.3797,13.3718,13.3718,18711.0
2018-08-15 10:30:00,17.04,17.05,17.04,17.04,13689.0,13.3718,13.3797,13.3718,13.3718,13689.0
2018-08-15 10:35:00,17.05,17.06,17.04,17.06,33099.0,13.3797,13.3875,13.3718,13.3875,33099.0
2018-08-15 10:40:00,17.06,17.06,17.05,17.05,17127.0,13.3875,13.3875,13.3797,13.3797,17127.0
2018-08-15 10:45:00,17.05,17.05,17.04,17.04,21495.0,13.3797,13.3797,13.3718,13.3718,21495.0
2018-08-15 10:50:00,17.04,17.04,17.02,17.02,21588.0,13.3718,13.3718,13.3561,13.3561,21588.0
2018-08-15 10:55:00,17.02,17.04,17.02,17.03,14568.0,13.3561,13.3718,13.3561,13.364,14568.0
2018-08-15 11:00:00,17.03,17.05,17.03,17.05,44838.0,13.364,13.3797,13.364,13.3797,44838.0
2018-08-15 11:05:00,17.04,17.06,17.03,17.06,36330.0,13.3718,13.3875,13.364,13.3875,36330.0
2018-08-15 11:10:00,17.07,17.08,17.05,17.06,22470.0,13.3954,13.4032,13.3797,13.3875,22470.0
2018-08-15 11:15:00,17.07,17.07,17.05,17.06,33594.0,13.3954,13.3954,13.3797,13.3875,33594.0
2018-08-15 11:20:00,17.06,17.07,17.05,17.06,15144.0,13.3875,13.3954,13.3797,13.3875,15144.0
2018-08-15 11:25:00,17.07,17.07,17.06,17.07,17769.0,13.3954,13.3954,13.3875,13.3954,17769.0
2018-08-15 11:30:00,17.07,17.08,17.06,17.07,6282.0,13.3954,13.4032,13.3875,13.3954,6282.0
2018-08-15 11:35:00,17.07,17.08,17.07,17.07,21951.0,13.3954,13.4032,13.3954,13.3954,21951.0
2018-08-15 11:40:00,17.07,17.07,17.06,17.07,6294.0,13.3954,13.3954,13.3875,13.3954,6294.0
2018-08-15 11:45:00,17.06,17.08,17.06,17.08,8424.0,13.3875,13.4032,13.3875,13.4032,8424.0
2018-08-15 11:50:00,17.08,17.08,17.06,17.06,20901.0,13.4032,13.4032,13.3875,13.3875,20901.0
2018-08-15 11:55:00,17.07,17.07,17.06,17.06,4791.0,13.3954,13.3954,13.3875,13.3875,4791.0
2018-08-15 12:00:00,17.06,17.08,17.06,17.07,6135.0,13.3875,13.4032,13.3875,13.3954,6135.0
2018-08-15 12:05:00,17.07,17.09,17.07,17.09,33498.0,13.3954,13.4111,13.3954,13.4111,33498.0
2018-08-15 12:10:00,17.08,17.09,17.08,17.09,8538.0,13.4032,13.4111,13.4032,13.4111,8538.0
2018-08-15 12:15:00,17.09,17.11,17.09,17.1,9696.0,13.4111,13.4268,13.4111,13.4189,9696.0
2018-08-15 12:20:00,17.1,17.11,17.09,17.1,15171.0,13.4189,13.4268,13.4111,13.4189,15171.0
2018-08-15 12:25:00,17.1,17.11,17.1,17.11,975.0,13.4189,13.4268,13.4189,13.4268,975.0
2018-08-15 12:30:00,17.11,17.12,17.1,17.11,13764.0,13.4268,13.4346,13.4189,13.4268,13764.0
2018-08-15 12:35:00,17.11,17.12,17.11,17.12,7791.0,13.4268,13.4346,13.4268,13.4346,7791.0
2018-08-15 12:40:00,17.12,17.12,17.11,17.12,11007.0,13.4346,13.4346,13.4268,13.4346,11007.0
2018-08-15 12:45:00,17.11,17.12,17.11,17.11,1743.0,13.4268,13.4346,13.4268,13.4268,1743.0
2018-08-15 12:50:00,17.11,17.12,17.11,17.11,3450.0,13.4268,13.4346,13.4268,13.4268,3450.0
2018-08-15 12:55:00,17.11,17.12,17.11,17.12,9585.0,13.4268,13.4346,13.4268,13.4346,9585.0
2018-08-15 13:00:00,17.12,17.12,17.11,17.12,8694.0,13.4346,13.4346,13.4268,13.4346,8694.0
2018-08-15 13:05:00,17.11,17.13,17.11,17.12,21042.0,13.4268,13.4425,13.4268,13.4346,21042.0
2018-08-15 13:10:00,17.12,17.12,17.11,17.12,68346.0,13.4346,13.4346,13.4268,13.4346,68346.0
2018-08-15 13:15:00,17.11,17.11,17.11,17.11,7203.0,13.4268,13.4268,13.4268,13.4268,7203.0
2018-08-15 13:20:00,17.11,17.11,17.1,17.1,32802.0,13.4268,13.4268,13.4189,13.4189,32802.0
2018-08-15 13:25:00,17.1,17.11,17.1,17.11,9000.0,13.4189,13.4268,13.4189,13.4268,9000.0
2018-08-15 13:30:00,17.11,17.11,17.09,17.09,5553.0,13.4268,13.4268,13.4111,13.4111,5553.0
2018-08-15 13:35:00,17.09,17.1,17.09,17.1,7443.0,13.4111,13.4189,13.4111,13.4189,7443.0
2018-08-15 13:40:00,17.1,17.11,17.1,17.11,20679.0,13.4189,13.4268,13.4189,13.4268,20679.0
2018-08-15 13:45:00,17.11,17.11,17.1,17.1,25032.0,13.4268,13.4268,13.4189,13.4189,25032.0
2018-08-15 13:50:00,17.1,17.11,17.1,17.11,3924.0,13.4189,13.4268,13.4189,13.4268,3924.0
2018-08-15 13:55:00,17.11,17.11,17.11,17.11,3264.0,13.4268,13.4268,13.4268,13.4268,3264.0
2018-08-15 14:00:00,17.11,17.11,17.1,17.11,7833.0,13.4268,13.4268,13.4189,13.4268,7833.0
2018-08-15 14:05:00,17.11,17.11,17.09,17.1,5046.0,13.4268,13.4268,13.4111,13.4189,5046.0
2018-08-15 14:10:00,17.1,17.1,17.09,17.09,10470.0,13.4189,13.4189,13.4111,13.4111,10470.0
2018-08-15 14:15:00,17.09,17.1,17.09,17.1,12039.0,13.4111,13.4189,13.4111,13.4189,12039.0
2018-08-15 14:20:00,17.1,17.11,17.1,17.1,8559.0,13.4189,13.4268,13.4189,13.4189,8559.0
2018-08-15 14:25:00,17.1,17.1,17.08,17.08,35139.0,13.4189,13.4189,13.4032,13.4032,35139.0
2018-08-15 14:30:00,17.09,17.1,17.09,17.1,16542.0,13.4111,13.4189,13.4111,13.4189,16542.0
2018-08-15 14:35:00,17.1,17.11,17.1,17.11,3126.0,13.4189,13.4268,13.4189,13.4268,3126.0
2018-08-15 14:40:00,17.1,17.11,17.1,17.1,3735.0,13.4189,13.4268,13.4189,13.4189,3735.0
2018-08-15 14:45:00,17.1,17.1,17.09,17.09,8196.0,13.4189,13.4189,13.4111,13.4111,8196.0
2018-08-15 14:50:00,17.09,17.1,17.08,17.1,10026.0,13.4111,13.4189,13.4032,13.4189,10026.0
2018-08-15 14:55:00,17.1,17.12,17.1,17.12,41874.0,13.4189,13.4346,13.4189,13.4346,41874.0
2018-08-15 15:00:00,17.12,17.14,17.12,17.14,12426.0,13.4346,13.4503,13.4346,13.4503,12426.0
2018-08-15 15:05:00,17.14,17.15,17.14,17.14,23373.0,13.4503,13.4581,13.4503,13.4503,23373.0
2018-08-15 15:10:00,17.14,17.14,17.13,17.13,10053.0,13.4503,13.4503,13.4425,13.4425,10053.0
2018-08-15 15:15:00,17.13,17.14,17.12,17.13,17907.0,13.4425,13.4503,13.4346,13.4425,17907.0
2018-08-15 15:20:00,17.13,17.14,17.12,17.13,20772.0,13.4425,13.4503,13.4346,13.4425,20772.0
2018-08-15 15:25:00,17.13,17.14,17.13,17.13,16842.0,13.4425,13.4503,13.4425,13.4425,16842.0
2018-08-15 15:30:00,17.14,17.16,17.13,17.16,16350.0,13.4503,13.466,13.4425,13.466,16350.0
2018-08-15 15:35:00,17.16,17.17,17.15,17.15,48615.0,13.466,13.4738,13.4581,13.4581,48615.0
2018-08-15 15:40:00,17.16,17.16,17.15,17.16,17604.0,13.466,13.466,13.4581,13.466,17604.0
2018-08-15 15:45:00,17.17,17.17,17.16,17.17,32973.0,13.4738,13.4738,13.466,13.4738,32973.0
2018-08-15 15:50:00,17.16,17.16,17.15,17.15,9747.0,13.466,13.466,13.4581,13.4581,9747.0
2018-08-15 15:55:00,17.15,17.16,17.15,17.15,48855.0,13.4581,13.466,13.4581,13.4581,48855.0
2018-08-16 09:30:00,17.29,17.32,17.29,17.31,89706.0,13.568,13.5916,13.568,13.5837,89706.0
2018-08-16 09:35:00,17.32,17.33,17.31,17.33,15909.0,13.5916,13.5994,13.5837,13.5994,15909.0
2018-08-16 09:40:00,17.33,17.33,17.3,17.3,128655.0,13.5994,13.5994,13.5759,13.5759,128655.0
2018-08-16 09:45:00,17.31,17.32,17.3,17.32,42654.0,13.5837,13.5916,13.5759,13.5916,42654.0
2018-08-16 09:50:00,17.32,17.33,17.32,17.32,14376.0,13.5916,13.5994,13.5916,13.5916,14376.0
2018-08-16 09:55:00,17.32,17.32,17.3,17.3,18675.0,13.5916,13.5916,13.5759,13.5759,18675.0
2018-08-16 10:00:00,17.31,17.32,17.31,17.31,9354.0,13.5837,13.5916,13.5837,13.5837,9354.0
2018-08-16 10:05:00,17.31,17.31,17.3,17.3,7563.0,13.5837,13.5837,13.5759,13.5759,7563.0
2018-08-16 10:10:00,17.31,17.31,17.3,17.3,10278.0,13.5837,13.5837,13.5759,13.5759,10278.0
2018-08-16 10:15:00,17.3,17.3,17.3,17.3,11367.0,13.5759,13.5759,13.5759,13.5759,11367.0
2018-08-16 10:20:00,17.3,17.3,17.3,17.3,4200.0,13.5759,13.5759,13.5759,13.5759,4200.0
2018-08-16 10:25:00,17.31,17.32,17.31,17.32,3870.0,13.5837,13.5916,13.5837,13.5916,3870.0
2018-08-16 10:30:00,17.32,17.33,17.32,17.33,20403.0,13.5916,13.5994,13.5916,13.5994,20403.0
2018-08-16 10:35:00,17.33,17.33,17.33,17.33,3186.0,13.5994,13.5994,13.5994,13.5994,3186.0
2018-08-16 10:40:00,17.33,17.33,17.33,17.33,3450.0,13.5994,13.5994,13.5994,13.5994,3450.0
2018-08-16 10:45:00,17.33,17.33,17.33,17.33,13014.0,13.5994,13.5994,13.5994,13.5994,13014.0
2018-08-16 10:50:00,17.33,17.34,17.33,17.33,21123.0,13.5994,13.6072,13.5994,13.5994,21123.0
2018-08-16 10:55:00,17.33,17.33,17.32,17.33,2256.0,13.5994,13.5994,13.5916,13.5994,2256.0
2018-08-16 11:00:00,17.33,17.34,17.33,17.33,35982.0,13.5994,13.6072,13.5994,13.5994,35982.0
2018-08-16 11:05:00,17.33,17.34,17.33,17.33,40464.0,13.5994,13.6072,13.5994,13.5994,40464.0
2018-08-16 11:10:00,17.33,17.34,17.33,17.34,17514.0,13.5994,13.6072,13.5994,13.6072,17514.0
2018-08-16 11:15:00,17.34,17.35,17.34,17.34,9303.0,13.6072,13.6151,13.6072,13.6072,9303.0
2018-08-16 11:20:00,17.34,17.35,17.34,17.35,15765.0,13.6072,13.6151,13.6072,13.6151,15765.0
2018-08-16 11:25:00,17.36,17.37,17.36,17.37,49983.0,13.6229,13.6308,13.6229,13.6308,49983.0
2018-08-16 11:30:00,17.36,17.37,17.36,17.37,4467.0,13.6229,13.6308,13.6229,13.6308,4467.0
2018-08-16 11:35:00,17.37,17.37,17.36,17.37,19929.0,13.6308,13.6308,13.6229,13.6308,19929.0
2018-08-16 11:40:00,17.36,17.37,17.36,17.36,8202.0,13.6229,13.6308,13.6229,13.6229,8202.0
2018-08-16 11:45:00,17.36,17.37,17.36,17.36,4758.0,13.6229,13.6308,13.6229,13.6229,4758.0
2018-08-16 11:50:00,17.36,17.37,17.36,17.37,10743.0,13.6229,13.6308,13.6229,13.6308,10743.0
2018-08-16 11:55:00,17.37,17.37,17.37,17.37,7434.0,13.6308,13.6308,13.6308,13.6308,7434.0
2018-08-16 12:00:00,17.37,17.38,17.37,17.38,10458.0,13.6308,13.6386,13.6308,13.6386,10458.0
2018-08-16 12:05:00,17.38,17.39,17.38,17.38,13242.0,13.6386,13.6465,13.6386,13.6386,13242.0
2018-08-16 12:10:00,17.39,17.4,17.39,17.4,7230.0,13.6465,13.6543,13.6465,13.6543,7230.0
2018-08-16 12:15:00,17.4,17.4,17.4,17.4,13545.0,13.6543,13.6543,13.6543,13.6543,13545.0
2018-08-16 12:20:00,17.4,17.4,17.39,17.39,5970.0,13.6543,13.6543,13.6465,13.6465,5970.0
2018-08-16 12:25:00,17.39,17.4,17.39,17.39,7752.0,13.6465,13.6543,13.6465,13.6465,7752.0
2018-08-16 12:30:00,17.39,17.39,17.38,17.38,54324.0,13.6465,13.6465,13.6386,13.6386,54324.0
2018-08-16 12:35:00,17.38,17.38,17.38,17.38,4278.0,13.6386,13.6386,13.6386,13.6386,4278.0
2018-08-16 12:40:00,17.38,17.38,17.37,17.37,22323.0,13.6386,13.6386,13.6308,13.6308,22323.0
2018-08-16 12:45:00,17.38,17.38,17.37,17.37,3900.0,13.6386,13.6386,13.6308,13.6308,3900.0
2018-08-16 12:50:00,17.38,17.38,17.37,17.38,8922.0,13.6386,13.6386,13.6308,13.6386,8922.0
2018-08-16 12:55:00,17.38,17.39,17.38,17.38,4998.0,13.6386,13.6465,13.6386,13.6386,4998.0
2018-08-16 13:00:00,17.39,17.39,17.38,17.38,11460.0,13.6465,13.6465,13.6386,13.6386,11460.0
2018-08-16 13:05:00,17.38,17.39,17.38,17.39,7710.0,13.6386,13.6465,13.6386,13.6465,7710.0
2018-08-16 13:10:00,17.38,17.39,17.38,17.39,6180.0,13.6386,13.6465,13.6386,13.6465,6180.0
2018-08-16 13:15:00,17.38,17.39,17.38,17.39,6780.0,13.6386,13.6465,13.6386,13.6465,6780.0
2018-08-16 13:20:00,17.39,17.4,17.39,17.4,22146.0,13.6465,13.6543,13.6465,13.6543,22146.0
2018-08-16 13:25:00,17.39,17.4,17.39,17.39,8925.0,13.6465,13.6543,13.6465,13.6465,8925.0
2018-08-16 13:30:00,17.39,17.39,17.39,17.39,7830.0,13.6465,13.6465,13.6465,13.6465,7830.0
2018-08-16 13:35:00,17.39,17.39,17.39,17.39,18858.0,13.6465,13.6465,13.6465,13.6465,18858.0
2018-08-16 13:40:00,17.39,17.39,17.39,17.39,7605.0,13.6465,13.6465,13.6465,13.6465,7605.0
2018-08-16 13:45:00,17.39,17.39,17.38,17.38,10968.0,13.6465,13.6465,13.6386,13.6386,10968.0
2018-08-16 13:50:00,17.38,17.38,17.38,17.38,9342.0,13.6386,13.6386,13.6386,13.6386,9342.0
2018-08-16 13:55:00,17.38,17.38,17.37,17.38,12933.0,13.6386,13.6386,13.6308,13.6386,12933.0
2018-08-16 14:00:00,17.37,17.38,17.37,17.38,8253.0,13.6308,13.6386,13.6308,13.6386,8253.0
2018-08-16 14:05:00,17.38,17.38,17.37,17.37,7425.0,13.6386,13.6386,13.6308,13.6308,7425.0
2018-08-16 14:10:00,17.38,17.38,17.37,17.38,13389.0,13.6386,13.6386,13.6308,13.6386,13389.0
2018-08-16 14:15:00,17.38,17.38,17.38,17.38,7215.0,13.6386,13.6386,13.6386,13.6386,7215.0
2018-08-16 14:20:00,17.38,17.38,17.38,17.38,3117.0,13.6386,13.6386,13.6386,13.6386,3117.0
2018-08-16 14:25:00,17.38,17.39,17.37,17.38,28497.0,13.6386,13.6465,13.6308,13.6386,28497.0
2018-08-16 14:30:00,17.36,17.36,17.35,17.36,16572.0,13.6229,13.6229,13.6151,13.6229,16572.0
2018-08-16 14:35:00,17.37,17.38,17.37,17.37,14034.0,13.6308,13.6386,13.6308,13.6308,14034.0
2018-08-16 14:40:00,17.38,17.38,17.37,17.37,7155.0,13.6386,13.6386,13.6308,13.6308,7155.0
2018-08-16 14:45:00,17.37,17.38,17.37,17.38,7602.0,13.6308,13.6386,13.6308,13.6386,7602.0
2018-08-16 14:50:00,17.38,17.38,17.37,17.38,21591.0,13.6386,13.6386,13.6308,13.6386,21591.0
2018-08-16 14:55:00,17.38,17.38,17.38,17.38,12600.0,13.6386,13.6386,13.6386,13.6386,12600.0
2018-08-16 15:00:00,17.38,17.38,17.38,17.38,24786.0,13.6386,13.6386,13.6386,13.6386,24786.0
2018-08-16 15:05:00,17.38,17.38,17.38,17.38,2586.0,13.6386,13.6386,13.6386,13.6386,2586.0
2018-08-16 15:10:00,17.38,17.38,17.38,17.38,12669.0,13.6386,13.6386,13.6386,13.6386,12669.0
2018-08-16 15:15:00,17.38,17.38,17.38,17.38,33162.0,13.6386,13.6386,13.6386,13.6386,33162.0
2018-08-16 15:20:00,17.37,17.38,17.37,17.38,10020.0,13.6308,13.6386,13.6308,13.6386,10020.0
2018-08-16 15:25:00,17.37,17.39,17.37,17.38,42159.0,13.6308,13.6465,13.6308,13.6386,42159.0
2018-08-16 15:30:00,17.38,17.38,17.37,17.38,21873.0,13.6386,13.6386,13.6308,13.6386,21873.0
2018-08-16 15:35:00,17.38,17.38,17.36,17.37,13731.0,13.6386,13.6386,13.6229,13.6308,13731.0
2018-08-16 15:40:00,17.36,17.37,17.36,17.36,41472.0,13.6229,13.6308,13.6229,13.6229,41472.0
2018-08-16 15:45:00,17.36,17.36,17.36,17.36,13272.0,13.6229,13.6229,13.6229,13.6229,13272.0
2018-08-16 15:50:00,17.36,17.36,17.34,17.35,33084.0,13.6229,13.6229,13.6072,13.6151,33084.0
2018-08-16 15:55:00,17.34,17.37,17.34,17.36,25749.0,13.6072,13.6308,13.6072,13.6229,25749.0
2018-08-17 09:30:00,17.34,17.35,17.34,17.34,127110.0,13.6072,13.6151,13.6072,13.6072,127110.0
2018-08-17 09:35:00,17.34,17.37,17.34,17.37,26463.0,13.6072,13.6308,13.6072,13.6308,26463.0
2018-08-17 09:40:00,17.37,17.38,17.37,17.38,34911.0,13.6308,13.6386,13.6308,13.6386,34911.0
2018-08-17 09:45:00,17.38,17.38,17.36,17.37,78429.0,13.6386,13.6386,13.6229,13.6308,78429.0
2018-08-17 09:50:00,17.37,17.37,17.36,17.37,21303.0,13.6308,13.6308,13.6229,13.6308,21303.0
2018-08-17 09:55:00,17.37,17.38,17.37,17.37,16329.0,13.6308,13.6386,13.6308,13.6308,16329.0
2018-08-17 10:00:00,17.37,17.38,17.37,17.38,18417.0,13.6308,13.6386,13.6308,13.6386,18417.0
2018-08-17 10:05:00,17.38,17.38,17.37,17.38,17094.0,13.6386,13.6386,13.6308,13.6386,17094.0
2018-08-17 10:10:00,17.38,17.38,17.38,17.38,8760.0,13.6386,13.6386,13.6386,13.6386,8760.0
2018-08-17 10:15:00,17.38,17.38,17.38,17.38,5397.0,13.6386,13.6386,13.6386,13.6386,5397.0
2018-08-17 10:20:00,17.39,17.39,17.37,17.38,10326.0,13.6465,13.6465,13.6308,13.6386,10326.0
2018-08-17 10:25:00,17.38,17.39,17.38,17.39,25608.0,13.6386,13.6465,13.6386,13.6465,25608.0
2018-08-17 10:30:00,17.38,17.39,17.38,17.39,5931.0,13.6386,13.6465,13.6386,13.6465,5931.0
2018-08-17 10:35:00,17.39,17.4,17.39,17.4,12102.0,13.6465,13.6543,13.6465,13.6543,12102.0
2018-08-17 10:40:00,17.4,17.4,17.39,17.39,14709.0,13.6543,13.6543,13.6465,13.6465,14709.0
2018-08-17 10:45:00,17.39,17.4,17.39,17.4,22644.0,13.6465,13.6543,13.6465,13.6543,22644.0
2018-08-17 10:50:00,17.41,17.42,17.4,17.41,7065.0,13.6622,13.67,13.6543,13.6622,7065.0
2018-08-17 10:55:00,17.41,17.42,17.41,17.42,1581.0,13.6622,13.67,13.6622,13.67,1581.0
2018-08-17 11:00:00,17.42,17.42,17.4,17.41,10893.0,13.67,13.67,13.6543,13.6622,10893.0
2018-08-17 11:05:00,17.41,17.42,17.41,17.41,62052.0,13.6622,13.67,13.6622,13.6622,62052.0
2018-08-17 11:10:00,17.41,17.42,17.41,17.41,7212.0,13.6622,13.67,13.6622,13.6622,7212.0
2018-08-17 11:15:00,17.41,17.42,17.41,17.42,12525.0,13.6622,13.67,13.6622,13.67,12525.0
2018-08-17 11:20:00,17.43,17.43,17.42,17.43,25227.0,13.6779,13.6779,13.67,13.6779,25227.0
2018-08-17 11:25:00,17.42,17.43,17.42,17.42,9213.0,13.67,13.6779,13.67,13.67,9213.0
2018-08-17 11:30:00,17.43,17.44,17.42,17.44,7041.0,13.6779,13.6857,13.67,13.6857,7041.0
2018-08-17 11:35:00,17.44,17.45,17.44,17.44,17469.0,13.6857,13.6936,13.6857,13.6857,17469.0
2018-08-17 11:40:00,17.45,17.45,17.44,17.45,8142.0,13.6936,13.6936,13.6857,13.6936,8142.0
2018-08-17 11:45:00,17.45,17.45,17.44,17.45,18324.0,13.6936,13.6936,13.6857,13.6936,18324.0
2018-08-17 11:50:00,17.44,17.45,17.44,17.45,5262.0,13.6857,13.6936,13.6857,13.6936,5262.0
2018-08-17 11:55:00,17.45,17.46,17.45,17.45,5058.0,13.6936,13.7014,13.6936,13.6936,5058.0
2018-08-17 12:00:00,17.45,17.46,17.45,17.45,14070.0,13.6936,13.7014,13.6936,13.6936,14070.0
2018-08-17 12:05:00,17.44,17.45,17.44,17.44,6267.0,13.6857,13.6936,13.6857,13.6857,6267.0
2018-08-17 12:10:00,17.45,17.45,17.44,17.44,8385.0,13.6936,13.6936,13.6857,13.6857,8385.0
2018-08-17 12:15:00,17.44,17.45,17.44,17.45,94218.0,13.6857,13.6936,13.6857,13.6936,94218.0
2018-08-17 12:20:00,17.45,17.45,17.45,17.45,30507.0,13.6936,13.6936,13.6936,13.6936,30507.0
2018-08-17 12:25:00,17.45,17.45,17.44,17.44,8766.0,13.6936,13.6936,13.6857,13.6857,8766.0
2018-08-17 12:30:00,17.44,17.44,17.44,17.44,4950.0,13.6857,13.6857,13.6857,13.6857,4950.0
2018-08-17 12:35:00,17.44,17.44,17.43,17.43,63933.0,13.6857,13.6857,13.6779,13.6779,63933.0
2018-08-17 12:40:00,17.44,17.44,17.43,17.44,23397.0,13.6857,13.6857,13.6779,13.6857,23397.0
2018-08-17 12:45:00,17.44,17.44,17.43,17.44,7710.0,13.6857,13.6857,13.6779,13.6857,7710.0
2018-08-17 12:50:00,17.44,17.44,17.44,17.44,6252.0,13.6857,13.6857,13.6857,13.6857,6252.0
2018-08-17 12:55:00,17.44,17.44,17.44,17.44,11670.0,13.6857,13.6857,13.6857,13.6857,11670.0
2018-08-17 13:00:00,17.44,17.44,17.44,17.44,21132.0,13.6857,13.6857,13.6857,13.6857,21132.0
2018-08-17 13:05:00,17.44,17.44,17.43,17.44,14649.0,13.6857,13.6857,13.6779,13.6857,14649.0
2018-08-17 13:10:00,17.44,17.44,17.44,17.44,5700.0,13.6857,13.6857,13.6857,13.6857,5700.0
2018-08-17 13:15:00,17.44,17.45,17.44,17.45,7212.0,13.6857,13.6936,13.6857,13.6936,7212.0
2018-08-17 13:20:00,17.44,17.44,17.44,17.44,4434.0,13.6857,13.6857,13.6857,13.6857,4434.0
2018-08-17 13:25:00,17.44,17.44,17.43,17.43,10464.0,13.6857,13.6857,13.6779,13.6779,10464.0
2018-08-17 13:30:00,17.43,17.43,17.43,17.43,82041.0,13.6779,13.6779,13.6779,13.6779,82041.0
2018-08-17 13:35:00,17.43,17.43,17.43,17.43,7956.0,13.6779,13.6779,13.6779,13.6779,7956.0
2018-08-17 13:40:00,17.43,17.44,17.43,17.44,16650.0,13.6779,13.6857,13.6779,13.6857,16650.0
2018-08-17 13:45:00,17.44,17.44,17.43,17.44,3006.0,13.6857,13.6857,13.6779,13.6857,3006.0
2018-08-17 13:50:00,17.44,17.44,17.43,17.44,8106.0,13.6857,13.6857,13.6779,13.6857,8106.0
2018-08-17 13:55:00,17.44,17.45,17.44,17.45,10815.0,13.6857,13.6936,13.6857,13.6936,10815.0
2018-08-17 14:00:00,17.44,17.48,17.44,17.47,36786.0,13.6857,13.7171,13.6857,13.7093,36786.0
2018-08-17 14:05:00,17.48,17.48,17.47,17.47,47667.0,13.7171,13.7171,13.7093,13.7093,47667.0
2018-08-17 14:10:00,17.47,17.47,17.46,17.47,28155.0,13.7093,13.7093,13.7014,13.7093,28155.0
2018-08-17 14:15:00,17.47,17.47,17.46,17.46,11601.0,13.7093,13.7093,13.7014,13.7014,11601.0
2018-08-17 14:20:00,17.47,17.48,17.46,17.47,20244.0,13.7093,13.7171,13.7014,13.7093,20244.0
2018-08-17 14:25:00,17.47,17.48,17.47,17.48,9183.0,13.7093,13.7171,13.7093,13.7171,9183.0
2018-08-17 14:30:00,17.48,17.48,17.48,17.48,13929.0,13.7171,13.7171,13.7171,13.7171,13929.0
2018-08-17 14:35:00,17.48,17.48,17.47,17.47,8313.0,13.7171,13.7171,13.7093,13.7093,8313.0
2018-08-17 14:40:00,17.48,17.48,17.47,17.48,32898.0,13.7171,13.7171,13.7093,13.7171,32898.0
2018-08-17 14:45:00,17.48,17.48,17.47,17.47,7854.0,13.7171,13.7171,13.7093,13.7093,7854.0
2018-08-17 14:50:00,17.48,17.49,17.47,17.49,28647.0,13.7171,13.725,13.7093,13.725,28647.0
2018-08-17 14:55:00,17.49,17.49,17.49,17.49,17286.0,13.725,13.725,13.725,13.725,17286.0
2018-08-17 15:00:00,17.49,17.49,17.48,17.48,12228.0,13.725,13.725,13.7171,13.7171,12228.0
2018-08-17 15:05:00,17.48,17.49,17.47,17.48,9537.0,13.7171,13.725,13.7093,13.7171,9537.0
2018-08-17 15:10:00,17.47,17.48,17.47,17.48,11541.0,13.7093,13.7171,13.7093,13.7171,11541.0
2018-08-17 15:15:00,17.48,17.48,17.47,17.47,12708.0,13.7171,13.7171,13.7093,13.7093,12708.0
2018-08-17 15:20:00,17.47,17.48,17.47,17.47,14751.0,13.7093,13.7171,13.7093,13.7093,14751.0
2018-08-17 15:25:00,17.47,17.47,17.47,17.47,55845.0,13.7093,13.7093,13.7093,13.7093,55845.0
2018-08-17 15:30:00,17.47,17.47,17.46,17.47,16500.0,13.7093,13.7093,13.7014,13.7093,16500.0
2018-08-17 15:35:00,17.47,17.47,17.47,17.47,20808.0,13.7093,13.7093,13.7093,13.7093,20808.0
2018-08-17 15:40:00,17.46,17.47,17.46,17.47,29877.0,13.7014,13.7093,13.7014,13.7093,29877.0
2018-08-17 15:45:00,17.47,17.47,17.46,17.46,16521.0,13.7093,13.7093,13.7014,13.7014,16521.0
2018-08-17 15:50:00,17.46,17.46,17.46,17.46,31134.0,13.7014,13.7014,13.7014,13.7014,31134.0
2018-08-17 15:55:00,17.46,17.47,17.45,17.45,67761.0,13.7014,13.7093,13.6936,13.6936,67761.0
2018-08-20 09:30:00,17.49,17.49,17.47,17.49,134664.0,13.725,13.725,13.7093,13.725,134664.0
2018-08-20 09:35:00,17.5,17.52,17.5,17.52,22701.0,13.7328,13.7485,13.7328,13.7485,22701.0
2018-08-20 09:40:00,17.52,17.53,17.51,17.51,33957.0,13.7485,13.7563,13.7406,13.7406,33957.0
2018-08-20 09:45:00,17.51,17.52,17.51,17.51,27375.0,13.7406,13.7485,13.7406,13.7406,27375.0
2018-08-20 09:50:00,17.51,17.52,17.5,17.51,36501.0,13.7406,13.7485,13.7328,13.7406,36501.0
2018-08-20 09:55:00,17.51,17.51,17.5,17.51,17706.0,13.7406,13.7406,13.7328,13.7406,17706.0
2018-08-20 10:00:00,17.51,17.52,17.5,17.51,20034.0,13.7406,13.7485,13.7328,13.7406,20034.0
2018-08-20 10:05:00,17.51,17.51,17.5,17.51,15324.0,13.7406,13.7406,13.7328,13.7406,15324.0
2018-08-20 10:10:00,17.5,17.5,17.49,17.49,9645.0,13.7328,13.7328,13.725,13.725,9645.0
2018-08-20 10:15:00,17.49,17.5,17.49,17.49,6513.0,13.725,13.7328,13.725,13.725,6513.0
2018-08-20 10:20:00,17.5,17.51,17.5,17.51,5385.0,13.7328,13.7406,13.7328,13.7406,5385.0
2018-08-20 10:25:00,17.51,17.51,17.51,17.51,17565.0,13.7406,13.7406,13.7406,13.7406,17565.0
2018-08-20 10:30:00,17.51,17.51,17.5,17.51,5457.0,13.7406,13.7406,13.7328,13.7406,5457.0
2018-08-20 10:35:00,17.51,17.51,17.5,17.5,18288.0,13.7406,13.7406,13.7328,13.7328,18288.0
2018-08-20 10:40:00,17.5,17.5,17.49,17.49,51783.0,13.7328,13.7328,13.725,13.725,51783.0
2018-08-20 10:45:00,17.49,17.49,17.48,17.48,11073.0,13.725,13.725,13.7171,13.7171,11073.0
2018-08-20 10:50:00,17.48,17.49,17.48,17.48,25632.0,13.7171,13.725,13.7171,13.7171,25632.0
2018-08-20 10:55:00,17.48,17.48,17.48,17.48,600.0,13.7171,13.7171,13.7171,13.7171,600.0
2018-08-20 11:00:00,17.48,17.49,17.48,17.49,15801.0,13.7171,13.725,13.7171,13.725,15801.0
2018-08-20 11:05:00,17.49,17.49,17.49,17.49,9078.0,13.725,13.725,13.725,13.725,9078.0
2018-08-20 11:10:00,17.49,17.5,17.49,17.5,3699.0,13.725,13.7328,13.725,13.7328,3699.0
2018-08-20 11:15:00,17.5,17.5,17.49,17.5,9960.0,13.7328,13.7328,13.725,13.7328,9960.0
2018-08-20 11:20:00,17.5,17.5,17.49,17.49,14418.0,13.7328,13.7328,13.725,13.725,14418.0
2018-08-20 11:25:00,17.49,17.5,17.49,17.49,4203.0,13.725,13.7328,13.725,13.725,4203.0
2018-08-20 11:30:00,17.49,17.5,17.49,17.49,5670.0,13.725,13.7328,13.725,13.725,5670.0
2018-08-20 11:35:00,17.49,17.5,17.49,17.49,3834.0,13.725,13.7328,13.725,13.725,3834.0
2018-08-20 11:40:00,17.5,17.5,17.49,17.5,7506.0,13.7328,13.7328,13.725,13.7328,7506.0
2018-08-20 11:45:00,17.5,17.51,17.5,17.5,37299.0,13.7328,13.7406,13.7328,13.7328,37299.0
2018-08-20 11:50:00,17.5,17.5,17.5,17.5,8802.0,13.7328,13.7328,13.7328,13.7328,8802.0
2018-08-20 11:55:00,17.5,17.5,17.5,17.5,5673.0,13.7328,13.7328,13.7328,13.7328,5673.0
2018-08-20 12:00:00,17.5,17.51,17.5,17.51,21564.0,13.7328,13.7406,13.7328,13.7406,21564.0
2018-08-20 12:05:00,17.5,17.51,17.5,17.51,13800.0,13.7328,13.7406,13.7328,13.7406,13800.0
2018-08-20 12:10:00,17.51,17.51,17.5,17.51,10743.0,13.7406,13.7406,13.7328,13.7406,10743.0
2018-08-20 12:15:00,17.51,17.51,17.5,17.51,13347.0,13.7406,13.7406,13.7328,13.7406,13347.0
2018-08-20 12:20:00,17.5,17.51,17.5,17.5,1821.0,13.7328,13.7406,13.7328,13.7328,1821.0
2018-08-20 12:25:00,17.5,17.51,17.5,17.51,1800.0,13.7328,13.7406,13.7328,13.7406,1800.0
2018-08-20 12:30:00,17.5,17.5,17.5,17.5,3000.0,13.7328,13.7328,13.7328,13.7328,3000.0
2018-08-20 12:35:00,17.5,17.5,17.49,17.5,5724.0,13.7328,13.7328,13.725,13.7328,5724.0
2018-08-20 12:40:00,17.5,17.5,17.49,17.49,18951.0,13.7328,13.7328,13.725,13.725,18951.0
2018-08-20 12:45:00,17.5,17.5,17.5,17.5,8412.0,13.7328,13.7328,13.7328,13.7328,8412.0
2018-08-20 12:50:00,17.49,17.5,17.49,17.5,9855.0,13.725,13.7328,13.725,13.7328,9855.0
2018-08-20 12:55:00,17.5,17.5,17.5,17.5,3993.0,13.7328,13.7328,13.7328,13.7328,3993.0
2018-08-20 13:00:00,17.5,17.5,17.5,17.5,152718.0,13.7328,13.7328,13.7328,13.7328,152718.0
2018-08-20 13:05:00,17.5,17.5,17.49,17.49,16143.0,13.7328,13.7328,13.725,13.725,16143.0
2018-08-20 13:10:00,17.49,17.5,17.49,17.5,8898.0,13.725,13.7328,13.725,13.7328,8898.0
2018-08-20 13:15:00,17.5,17.5,17.49,17.49,5592.0,13.7328,13.7328,13.725,13.725,5592.0
2018-08-20 13:20:00,17.49,17.5,17.49,17.5,7215.0,13.725,13.7328,13.725,13.7328,7215.0
2018-08-20 13:25:00,17.5,17.5,17.5,17.5,2331.0,13.7328,13.7328,13.7328,13.7328,2331.0
2018-08-20 13:30:00,17.5,17.5,17.5,17.5,12318.0,13.7328,13.7328,13.7328,13.7328,12318.0
2018-08-20 13:35:00,17.5,17.5,17.5,17.5,13269.0,13.7328,13.7328,13.7328,13.7328,13269.0
2018-08-20 13:40:00,17.49,17.5,17.49,17.5,6057.0,13.725,13.7328,13.725,13.7328,6057.0
2018-08-20 13:45:00,17.5,17.5,17.5,17.5,10917.0,13.7328,13.7328,13.7328,13.7328,10917.0
2018-08-20 13:50:00,17.5,17.5,17.5,17.5,1725.0,13.7328,13.7328,13.7328,13.7328,1725.0
2018-08-20 13:55:00,17.5,17.5,17.5,17.5,7752.0,13.7328,13.7328,13.7328,13.7328,7752.0
2018-08-20 14:00:00,17.5,17.5,17.49,17.49,8700.0,13.7328,13.7328,13.725,13.725,8700.0
2018-08-20 14:05:00,17.49,17.5,17.49,17.49,3354.0,13.725,13.7328,13.725,13.725,3354.0
2018-08-20 14:10:00,17.49,17.5,17.49,17.49,13824.0,13.725,13.7328,13.725,13.725,13824.0
2018-08-20 14:15:00,17.5,17.5,17.49,17.5,23157.0,13.7328,13.7328,13.725,13.7328,23157.0
2018-08-20 14:20:00,17.5,17.5,17.5,17.5,3243.0,13.7328,13.7328,13.7328,13.7328,3243.0
2018-08-20 14:25:00,17.5,17.5,17.5,17.5,14601.0,13.7328,13.7328,13.7328,13.7328,14601.0
2018-08-20 14:30:00,17.5,17.5,17.49,17.49,17085.0,13.7328,13.7328,13.725,13.725,17085.0
2018-08-20 14:35:00,17.49,17.5,17.49,17.49,13932.0,13.725,13.7328,13.725,13.725,13932.0
2018-08-20 14:40:00,17.49,17.5,17.49,17.49,26127.0,13.725,13.7328,13.725,13.725,26127.0
2018-08-20 14:45:00,17.49,17.49,17.49,17.49,10308.0,13.725,13.725,13.725,13.725,10308.0
2018-08-20 14:50:00,17.49,17.5,17.49,17.5,5574.0,13.725,13.7328,13.725,13.7328,5574.0
2018-08-20 14:55:00,17.49,17.5,17.49,17.5,222759.0,13.725,13.7328,13.725,13.7328,222759.0
2018-08-20 15:00:00,17.49,17.5,17.49,17.5,10299.0,13.725,13.7328,13.725,13.7328,10299.0
2018-08-20 15:05:00,17.5,17.5,17.5,17.5,11961.0,13.7328,13.7328,13.7328,13.7328,11961.0
2018-08-20 15:10:00,17.5,17.5,17.5,17.5,2970.0,13.7328,13.7328,13.7328,13.7328,2970.0
2018-08-20 15:15:00,17.5,17.51,17.5,17.51,2886.0,13.7328,13.7406,13.7328,13.7406,2886.0
2018-08-20 15:20:00,17.51,17.51,17.51,17.51,4224.0,13.7406,13.7406,13.7406,13.7406,4224.0
2018-08-20 15:25:00,17.51,17.51,17.51,17.51,7392.0,13.7406,13.7406,13.7406,13.7406,7392.0
2018-08-20 15:30:00,17.51,17.51,17.51,17.51,14034.0,13.7406,13.7406,13.7406,13.7406,14034.0
2018-08-20 15:35:00,17.51,17.51,17.51,17.51,19185.0,13.7406,13.7406,13.7406,13.7406,19185.0
2018-08-20 15:40:00,17.51,17.51,17.51,17.51,6465.0,13.7406,13.7406,13.7406,13.7406,6465.0
2018-08-20 15:45:00,17.51,17.51,17.51,17.51,40602.0,13.7406,13.7406,13.7406,13.7406,40602.0
2018-08-20 15:50:00,17.51,17.51,17.5,17.5,112458.0,13.7406,13.7406,13.7328,13.7328,112458.0
2018-08-20 15:55:00,17.5,17.5,17.49,17.5,39183.0,13.7328,13.7328,13.725,13.7328,39183.0
2018-08-21 09:30:00,17.51,17.52,17.5,17.51,60168.0,13.7406,13.7485,13.7328,13.7406,60168.0
2018-08-21 09:35:00,17.51,17.52,17.51,17.52,9627.0,13.7406,13.7485,13.7406,13.7485,9627.0
2018-08-21 09:40:00,17.52,17.53,17.52,17.53,41421.0,13.7485,13.7563,13.7485,13.7563,41421.0
2018-08-21 09:45:00,17.52,17.53,17.52,17.52,42267.0,13.7485,13.7563,13.7485,13.7485,42267.0
2018-08-21 09:50:00,17.52,17.53,17.52,17.53,14169.0,13.7485,13.7563,13.7485,13.7563,14169.0
2018-08-21 09:55:00,17.53,17.53,17.52,17.53,41757.0,13.7563,13.7563,13.7485,13.7563,41757.0
2018-08-21 10:00:00,17.53,17.53,17.52,17.53,26586.0,13.7563,13.7563,13.7485,13.7563,26586.0
2018-08-21 10:05:00,17.52,17.53,17.52,17.53,11499.0,13.7485,13.7563,13.7485,13.7563,11499.0
2018-08-21 10:10:00,17.53,17.53,17.52,17.53,5172.0,13.7563,13.7563,13.7485,13.7563,5172.0
2018-08-21 10:15:00,17.53,17.53,17.51,17.51,19746.0,13.7563,13.7563,13.7406,13.7406,19746.0
2018-08-21 10:20:00,17.51,17.52,17.51,17.52,4050.0,13.7406,13.7485,13.7406,13.7485,4050.0
2018-08-21 10:25:00,17.51,17.52,17.51,17.51,2550.0,13.7406,13.7485,13.7406,13.7406,2550.0
2018-08-21 10:30:00,17.51,17.51,17.51,17.51,7410.0,13.7406,13.7406,13.7406,13.7406,7410.0
2018-08-21 10:35:00,17.51,17.51,17.5,17.5,11937.0,13.7406,13.7406,13.7328,13.7328,11937.0
2018-08-21 10:40:00,17.5,17.51,17.5,17.51,5658.0,13.7328,13.7406,13.7328,13.7406,5658.0
2018-08-21 10:45:00,17.51,17.51,17.5,17.5,15204.0,13.7406,13.7406,13.7328,13.7328,15204.0
2018-08-21 10:50:00,17.5,17.5,17.5,17.5,15354.0,13.7328,13.7328,13.7328,13.7328,15354.0
2018-08-21 10:55:00,17.5,17.5,17.5,17.5,4809.0,13.7328,13.7328,13.7328,13.7328,4809.0
2018-08-21 11:00:00,17.5,17.51,17.5,17.5,5880.0,13.7328,13.7406,13.7328,13.7328,5880.0
2018-08-21 11:05:00,17.51,17.51,17.5,17.5,4308.0,13.7406,13.7406,13.7328,13.7328,4308.0
2018-08-21 11:10:00,17.5,17.51,17.5,17.51,6702.0,13.7328,13.7406,13.7328,13.7406,6702.0
2018-08-21 11:15:00,17.51,17.51,17.5,17.5,7914.0,13.7406,13.7406,13.7328,13.7328,7914.0
2018-08-21 11:20:00,17.5,17.5,17.49,17.5,39606.0,13.7328,13.7328,13.725,13.7328,39606.0
2018-08-21 11:25:00,17.51,17.51,17.5,17.51,3855.0,13.7406,13.7406,13.7328,13.7406,3855.0
2018-08-21 11:30:00,17.51,17.51,17.51,17.51,4920.0,13.7406,13.7406,13.7406,13.7406,4920.0
2018-08-21 11:35:00,17.51,17.53,17.51,17.52,6189.0,13.7406,13.7563,13.7406,13.7485,6189.0
2018-08-21 11:40:00,17.52,17.53,17.52,17.53,20565.0,13.7485,13.7563,13.7485,13.7563,20565.0
2018-08-21 11:45:00,17.53,17.53,17.53,17.53,14280.0,13.7563,13.7563,13.7563,13.7563,14280.0
2018-08-21 11:50:00,17.53,17.54,17.53,17.53,12033.0,13.7563,13.7642,13.7563,13.7563,12033.0
2018-08-21 11:55:00,17.53,17.54,17.53,17.54,6780.0,13.7563,13.7642,13.7563,13.7642,6780.0
2018-08-21 12:00:00,17.54,17.54,17.54,17.54,9780.0,13.7642,13.7642,13.7642,13.7642,9780.0
2018-08-21 12:05:00,17.54,17.55,17.54,17.54,122223.0,13.7642,13.772,13.7642,13.7642,122223.0
2018-08-21 12:10:00,17.55,17.55,17.54,17.54,30858.0,13.772,13.772,13.7642,13.7642,30858.0
2018-08-21 12:15:00,17.54,17.55,17.54,17.55,12027.0,13.7642,13.772,13.7642,13.772,12027.0
2018-08-21 12:20:00,17.54,17.55,17.54,17.54,22371.0,13.7642,13.772,13.7642,13.7642,22371.0
2018-08-21 12:25:00,17.54,17.55,17.54,17.55,7671.0,13.7642,13.772,13.7642,13.772,7671.0
2018-08-21 12:30:00,17.55,17.56,17.55,17.56,8436.0,13.772,13.7799,13.772,13.7799,8436.0
2018-08-21 12:35:00,17.55,17.56,17.55,17.56,12300.0,13.772,13.7799,13.772,13.7799,12300.0
2018-08-21 12:40:00,17.55,17.56,17.55,17.55,14286.0,13.772,13.7799,13.772,13.772,14286.0
2018-08-21 12:45:00,17.55,17.56,17.55,17.56,10317.0,13.772,13.7799,13.772,13.7799,10317.0
2018-08-21 12:50:00,17.56,17.56,17.56,17.56,17979.0,13.7799,13.7799,13.7799,13.7799,17979.0
2018-08-21 12:55:00,17.56,17.56,17.56,17.56,3417.0,13.7799,13.7799,13.7799,13.7799,3417.0
2018-08-21 13:00:00,17.56,17.56,17.56,17.56,3600.0,13.7799,13.7799,13.7799,13.7799,3600.0
2018-08-21 13:05:00,17.56,17.56,17.55,17.56,4179.0,13.7799,13.7799,13.772,13.7799,4179.0
2018-08-21 13:10:00,17.55,17.55,17.55,17.55,6990.0,13.772,13.772,13.772,13.772,6990.0
2018-08-21 13:15:00,17.55,17.56,17.55,17.56,4791.0,13.772,13.7799,13.772,13.7799,4791.0
2018-08-21 13:20:00,17.56,17.56,17.55,17.56,7497.0,13.7799,13.7799,13.772,13.7799,7497.0
2018-08-21 13:25:00,17.56,17.56,17.56,17.56,7806.0,13.7799,13.7799,13.7799,13.7799,7806.0
2018-08-21 13:30:00,17.56,17.56,17.56,17.56,3357.0,13.7799,13.7799,13.7799,13.7799,3357.0
2018-08-21 13:35:00,17.56,17.57,17.56,17.57,96585.0,13.7799,13.7877,13.7799,13.7877,96585.0
2018-08-21 13:40:00,17.56,17.57,17.56,17.56,12681.0,13.7799,13.7877,13.7799,13.7799,12681.0
2018-08-21 13:45:00,17.56,17.56,17.55,17.56,12270.0,13.7799,13.7799,13.772,13.7799,12270.0
2018-08-21 13:50:00,17.56,17.56,17.55,17.56,11781.0,13.7799,13.7799,13.772,13.7799,11781.0
2018-08-21 13:55:00,17.56,17.56,17.55,17.56,8259.0,13.7799,13.7799,13.772,13.7799,8259.0
2018-08-21 14:00:00,17.56,17.56,17.55,17.55,7482.0,13.7799,13.7799,13.772,13.772,7482.0
2018-08-21 14:05:00,17.55,17.55,17.55,17.55,4404.0,13.772,13.772,13.772,13.772,4404.0
2018-08-21 14:10:00,17.55,17.56,17.55,17.55,12039.0,13.772,13.7799,13.772,13.772,12039.0
2018-08-21 14:15:00,17.55,17.56,17.55,17.56,5055.0,13.772,13.7799,13.772,13.7799,5055.0
2018-08-21 14:20:00,17.56,17.56,17.56,17.56,11307.0,13.7799,13.7799,13.7799,13.7799,11307.0
2018-08-21 14:25:00,17.56,17.56,17.56,17.56,1695.0,13.7799,13.7799,13.7799,13.7799,1695.0
2018-08-21 14:30:00,17.56,17.56,17.55,17.55,25308.0,13.7799,13.7799,13.772,13.772,25308.0
2018-08-21 14:35:00,17.56,17.56,17.55,17.55,5394.0,13.7799,13.7799,13.772,13.772,5394.0
2018-08-21 14:40:00,17.55,17.56,17.55,17.55,8106.0,13.772,13.7799,13.772,13.772,8106.0
2018-08-21 14:45:00,17.55,17.55,17.54,17.54,5322.0,13.772,13.772,13.7642,13.7642,5322.0
2018-08-21 14:50:00,17.55,17.55,17.55,17.55,1560.0,13.772,13.772,13.772,13.772,1560.0
2018-08-21 14:55:00,17.55,17.55,17.55,17.55,12216.0,13.772,13.772,13.772,13.772,12216.0
2018-08-21 15:00:00,17.55,17.56,17.55,17.56,9903.0,13.772,13.7799,13.772,13.7799,9903.0
2018-08-21 15:05:00,17.56,17.56,17.55,17.56,11772.0,13.7799,13.7799,13.772,13.7799,11772.0
2018-08-21 15:10:00,17.56,17.56,17.56,17.56,13173.0,13.7799,13.7799,13.7799,13.7799,13173.0
2018-08-21 15:15:00,17.56,17.56,17.55,17.56,13443.0,13.7799,13.7799,13.772,13.7799,13443.0
2018-08-21 15:20:00,17.55,17.56,17.55,17.56,3810.0,13.772,13.7799,13.772,13.7799,3810.0
2018-08-21 15:25:00,17.56,17.56,17.56,17.56,5382.0,13.7799,13.7799,13.7799,13.7799,5382.0
2018-08-21 15:30:00,17.55,17.56,17.55,17.55,18420.0,13.772,13.7799,13.772,13.772,18420.0
2018-08-21 15:35:00,17.55,17.56,17.55,17.55,5949.0,13.772,13.7799,13.772,13.772,5949.0
2018-08-21 15:40:00,17.55,17.55,17.54,17.55,8973.0,13.772,13.772,13.7642,13.772,8973.0
2018-08-21 15:45:00,17.55,17.55,17.53,17.54,13902.0,13.772,13.772,13.7563,13.7642,13902.0
2018-08-21 15:50:00,17.53,17.54,17.53,17.54,32472.0,13.7563,13.7642,13.7563,13.7642,32472.0
2018-08-21 15:55:00,17.54,17.55,17.54,17.54,50205.0,13.7642,13.772,13.7642,13.7642,50205.0
2018-08-22 09:30:00,17.52,17.53,17.52,17.52,56931.0,13.7485,13.7563,13.7485,13.7485,56931.0
2018-08-22 09:35:00,17.52,17.53,17.49,17.5,18924.0,13.7485,13.7563,13.725,13.7328,18924.0
2018-08-22 09:40:00,17.51,17.52,17.51,17.52,6867.0,13.7406,13.7485,13.7406,13.7485,6867.0
2018-08-22 09:45:00,17.51,17.51,17.5,17.5,18258.0,13.7406,13.7406,13.7328,13.7328,18258.0
2018-08-22 09:50:00,17.51,17.51,17.48,17.48,14322.0,13.7406,13.7406,13.7171,13.7171,14322.0
2018-08-22 09:55:00,17.49,17.5,17.49,17.49,29961.0,13.725,13.7328,13.725,13.725,29961.0
2018-08-22 10:00:00,17.5,17.5,17.49,17.5,8025.0,13.7328,13.7328,13.725,13.7328,8025.0
2018-08-22 10:05:00,17.5,17.5,17.5,17.5,4845.0,13.7328,13.7328,13.7328,13.7328,4845.0
2018-08-22 10:10:00,17.5,17.51,17.5,17.51,11595.0,13.7328,13.7406,13.7328,13.7406,11595.0
2018-08-22 10:15:00,17.51,17.51,17.51,17.51,18159.0,13.7406,13.7406,13.7406,13.7406,18159.0
2018-08-22 10:20:00,17.51,17.51,17.5,17.5,16071.0,13.7406,13.7406,13.7328,13.7328,16071.0
2018-08-22 10:25:00,17.5,17.5,17.5,17.5,8940.0,13.7328,13.7328,13.7328,13.7328,8940.0
2018-08-22 10:30:00,17.5,17.5,17.5,17.5,4140.0,13.7328,13.7328,13.7328,13.7328,4140.0
2018-08-22 10:35:00,17.52,17.52,17.51,17.52,2670.0,13.7485,13.7485,13.7406,13.7485,2670.0
2018-08-22 10:40:00,17.52,17.52,17.52,17.52,1404.0,13.7485,13.7485,13.7485,13.7485,1404.0
2018-08-22 10:45:00,17.52,17.53,17.52,17.53,7878.0,13.7485,13.7563,13.7485,13.7563,7878.0
2018-08-22 10:50:00,17.53,17.53,17.52,17.52,6147.0,13.7563,13.7563,13.7485,13.7485,6147.0
2018-08-22 10:55:00,17.52,17.53,17.52,17.52,17142.0,13.7485,13.7563,13.7485,13.7485,17142.0
2018-08-22 11:00:00,17.52,17.52,17.51,17.51,1014.0,13.7485,13.7485,13.7406,13.7406,1014.0
2018-08-22 11:05:00,17.52,17.52,17.51,17.51,9429.0,13.7485,13.7485,13.7406,13.7406,9429.0
2018-08-22 11:10:00,17.51,17.51,17.5,17.51,27822.0,13.7406,13.7406,13.7328,13.7406,27822.0
2018-08-22 11:15:00,17.51,17.52,17.51,17.52,8883.0,13.7406,13.7485,13.7406,13.7485,8883.0
2018-08-22 11:20:00,17.52,17.52,17.52,17.52,4341.0,13.7485,13.7485,13.7485,13.7485,4341.0
2018-08-22 11:25:00,17.52,17.53,17.52,17.53,24039.0,13.7485,13.7563,13.7485,13.7563,24039.0
2018-08-22 11:30:00,17.52,17.53,17.52,17.52,25305.0,13.7485,13.7563,13.7485,13.7485,25305.0
2018-08-22 11:35:00,17.52,17.52,17.52,17.52,2961.0,13.7485,13.7485,13.7485,13.7485,2961.0
2018-08-22 11:40:00,17.52,17.53,17.52,17.53,14346.0,13.7485,13.7563,13.7485,13.7563,14346.0
2018-08-22 11:45:00,17.53,17.53,17.52,17.52,2154.0,13.7563,13.7563,13.7485,13.7485,2154.0
2018-08-22 11:50:00,17.52,17.52,17.52,17.52,12678.0,13.7485,13.7485,13.7485,13.7485,12678.0
2018-08-22 11:55:00,17.52,17.52,17.51,17.52,3510.0,13.7485,13.7485,13.7406,13.7485,3510.0
2018-08-22 12:00:00,17.52,17.53,17.52,17.52,5028.0,13.7485,13.7563,13.7485,13.7485,5028.0
2018-08-22 12:05:00,17.52,17.53,17.52,17.52,2571.0,13.7485,13.7563,13.7485,13.7485,2571.0
2018-08-22 12:10:00,17.52,17.52,17.51,17.51,98850.0,13.7485,13.7485,13.7406,13.7406,98850.0
2018-08-22 12:15:00,17.52,17.52,17.51,17.52,72792.0,13.7485,13.7485,13.7406,13.7485,72792.0
2018-08-22 12:20:00,17.52,17.52,17.52,17.52,21249.0,13.7485,13.7485,13.7485,13.7485,21249.0
2018-08-22 12:25:00,17.52,17.52,17.51,17.51,3084.0,13.7485,13.7485,13.7406,13.7406,3084.0
2018-08-22 12:30:00,17.52,17.52,17.51,17.51,5709.0,13.7485,13.7485,13.7406,13.7406,5709.0
2018-08-22 12:35:00,17.52,17.52,17.51,17.51,5271.0,13.7485,13.7485,13.7406,13.7406,5271.0
2018-08-22 12:40:00,17.51,17.52,17.51,17.51,3237.0,13.7406,13.7485,13.7406,13.7406,3237.0
2018-08-22 12:45:00,17.51,17.52,17.51,17.51,12573.0,13.7406,13.7485,13.7406,13.7406,12573.0
2018-08-22 12:50:00,17.51,17.51,17.51,17.51,3300.0,13.7406,13.7406,13.7406,13.7406,3300.0
2018-08-22 12:55:00,17.51,17.51,17.51,17.51,3969.0,13.7406,13.7406,13.7406,13.7406,3969.0
2018-08-22 13:00:00,17.51,17.52,17.51,17.52,6000.0,13.7406,13.7485,13.7406,13.7485,6000.0
2018-08-22 13:05:00,17.51,17.51,17.5,17.5,33312.0,13.7406,13.7406,13.7328,13.7328,33312.0
2018-08-22 13:10:00,17.5,17.5,17.49,17.5,131697.0,13.7328,13.7328,13.725,13.7328,131697.0
2018-08-22 13:15:00,17.5,17.5,17.5,17.5,15993.0,13.7328,13.7328,13.7328,13.7328,15993.0
2018-08-22 13:20:00,17.5,17.5,17.5,17.5,3672.0,13.7328,13.7328,13.7328,13.7328,3672.0
2018-08-22 13:25:00,17.5,17.51,17.5,17.51,12372.0,13.7328,13.7406,13.7328,13.7406,12372.0
2018-08-22 13:30:00,17.5,17.5,17.5,17.5,477.0,13.7328,13.7328,13.7328,13.7328,477.0
2018-08-22 13:35:00,17.5,17.51,17.5,17.5,3039.0,13.7328,13.7406,13.7328,13.7328,3039.0
2018-08-22 13:40:00,17.5,17.5,17.5,17.5,17733.0,13.7328,13.7328,13.7328,13.7328,17733.0
2018-08-22 13:45:00,17.5,17.5,17.49,17.49,11472.0,13.7328,13.7328,13.725,13.725,11472.0
2018-08-22 13:50:00,17.49,17.5,17.49,17.49,5997.0,13.725,13.7328,13.725,13.725,5997.0
2018-08-22 13:55:00,17.5,17.5,17.49,17.5,2859.0,13.7328,13.7328,13.725,13.7328,2859.0
2018-08-22 14:00:00,17.51,17.52,17.5,17.51,8118.0,13.7406,13.7485,13.7328,13.7406,8118.0
2018-08-22 14:05:00,17.51,17.51,17.51,17.51,3840.0,13.7406,13.7406,13.7406,13.7406,3840.0
2018-08-22 14:10:00,17.5,17.5,17.5,17.5,10713.0,13.7328,13.7328,13.7328,13.7328,10713.0
2018-08-22 14:15:00,17.5,17.5,17.49,17.49,11997.0,13.7328,13.7328,13.725,13.725,11997.0
2018-08-22 14:20:00,17.48,17.48,17.48,17.48,3636.0,13.7171,13.7171,13.7171,13.7171,3636.0
2018-08-22 14:25:00,17.48,17.48,17.47,17.48,21966.0,13.7171,13.7171,13.7093,13.7171,21966.0
2018-08-22 14:30:00,17.48,17.48,17.48,17.48,4650.0,13.7171,13.7171,13.7171,13.7171,4650.0
2018-08-22 14:35:00,17.48,17.48,17.47,17.48,20109.0,13.7171,13.7171,13.7093,13.7171,20109.0
2018-08-22 14:40:00,17.48,17.48,17.47,17.48,3843.0,13.7171,13.7171,13.7093,13.7171,3843.0
2018-08-22 14:45:00,17.47,17.48,17.47,17.47,4005.0,13.7093,13.7171,13.7093,13.7093,4005.0
2018-08-22 14:50:00,17.46,17.47,17.46,17.47,7206.0,13.7014,13.7093,13.7014,13.7093,7206.0
2018-08-22 14:55:00,17.47,17.48,17.47,17.48,2556.0,13.7093,13.7171,13.7093,13.7171,2556.0
2018-08-22 15:00:00,17.48,17.48,17.47,17.47,13038.0,13.7171,13.7171,13.7093,13.7093,13038.0
2018-08-22 15:05:00,17.47,17.47,17.47,17.47,3759.0,13.7093,13.7093,13.7093,13.7093,3759.0
2018-08-22 15:10:00,17.47,17.48,17.47,17.47,20277.0,13.7093,13.7171,13.7093,13.7093,20277.0
2018-08-22 15:15:00,17.47,17.48,17.47,17.48,24462.0,13.7093,13.7171,13.7093,13.7171,24462.0
2018-08-22 15:20:00,17.48,17.48,17.47,17.48,3246.0,13.7171,13.7171,13.7093,13.7171,3246.0
2018-08-22 15:25:00,17.48,17.48,17.47,17.47,16485.0,13.7171,13.7171,13.7093,13.7093,16485.0
2018-08-22 15:30:00,17.48,17.49,17.47,17.48,17778.0,13.7171,13.725,13.7093,13.7171,17778.0
2018-08-22 15:35:00,17.48,17.49,17.48,17.49,13689.0,13.7171,13.725,13.7171,13.725,13689.0
2018-08-22 15:40:00,17.49,17.49,17.48,17.49,22473.0,13.725,13.725,13.7171,13.725,22473.0
2018-08-22 15:45:00,17.48,17.49,17.48,17.48,36846.0,13.7171,13.725,13.7171,13.7171,36846.0
2018-08-22 15:50:00,17.48,17.48,17.47,17.48,13743.0,13.7171,13.7171,13.7093,13.7171,13743.0
2018-08-22 15:55:00,17.48,17.48,17.47,17.47,162018.0,13.7171,13.7171,13.7093,13.7093,162018.0
2018-08-23 09:30:00,17.45,17.46,17.44,17.46,57489.0,13.6936,13.7014,13.6857,13.7014,57489.0
2018-08-23 09:35:00,17.44,17.45,17.44,17.44,14238.0,13.6857,13.6936,13.6857,13.6857,14238.0
2018-08-23 09:40:00,17.45,17.46,17.44,17.45,14442.0,13.6936,13.7014,13.6857,13.6936,14442.0
2018-08-23 09:45:00,17.46,17.46,17.45,17.45,27372.0,13.7014,13.7014,13.6936,13.6936,27372.0
2018-08-23 09:50:00,17.46,17.49,17.46,17.48,28521.0,13.7014,13.725,13.7014,13.7171,28521.0
2018-08-23 09:55:00,17.48,17.48,17.47,17.47,8775.0,13.7171,13.7171,13.7093,13.7093,8775.0
2018-08-23 10:00:00,17.47,17.48,17.47,17.47,11616.0,13.7093,13.7171,13.7093,13.7093,11616.0
2018-08-23 10:05:00,17.48,17.48,17.48,17.48,7254.0,13.7171,13.7171,13.7171,13.7171,7254.0
2018-08-23 10:10:00,17.48,17.49,17.48,17.48,10497.0,13.7171,13.725,13.7171,13.7171,10497.0
2018-08-23 10:15:00,17.48,17.49,17.48,17.48,48576.0,13.7171,13.725,13.7171,13.7171,48576.0
2018-08-23 10:20:00,17.49,17.49,17.48,17.49,29361.0,13.725,13.725,13.7171,13.725,29361.0
2018-08-23 10:25:00,17.49,17.5,17.48,17.5,12540.0,13.725,13.7328,13.7171,13.7328,12540.0
2018-08-23 10:30:00,17.5,17.51,17.5,17.5,8754.0,13.7328,13.7406,13.7328,13.7328,8754.0
2018-08-23 10:35:00,17.5,17.5,17.49,17.49,14430.0,13.7328,13.7328,13.725,13.725,14430.0
2018-08-23 10:40:00,17.49,17.5,17.49,17.49,5466.0,13.725,13.7328,13.725,13.725,5466.0
2018-08-23 10:45:00,17.49,17.49,17.49,17.49,1275.0,13.725,13.725,13.725,13.725,1275.0
2018-08-23 10:50:00,17.49,17.49,17.48,17.48,11622.0,13.725,13.725,13.7171,13.7171,11622.0
2018-08-23 10:55:00,17.48,17.48,17.47,17.48,5655.0,13.7171,13.7171,13.7093,13.7171,5655.0
2018-08-23 11:00:00,17.48,17.48,17.47,17.48,12252.0,13.7171,13.7171,13.7093,13.7171,12252.0
2018-08-23 11:05:00,17.48,17.48,17.48,17.48,10857.0,13.7171,13.7171,13.7171,13.7171,10857.0
2018-08-23 11:10:00,17.48,17.48,17.48,17.48,10872.0,13.7171,13.7171,13.7171,13.7171,10872.0
2018-08-23 11:15:00,17.48,17.48,17.45,17.45,22725.0,13.7171,13.7171,13.6936,13.6936,22725.0
2018-08-23 11:20:00,17.45,17.46,17.45,17.46,33009.0,13.6936,13.7014,13.6936,13.7014,33009.0
2018-08-23 11:25:00,17.45,17.46,17.45,17.45,32424.0,13.6936,13.7014,13.6936,13.6936,32424.0
2018-08-23 11:30:00,17.45,17.45,17.44,17.45,37338.0,13.6936,13.6936,13.6857,13.6936,37338.0
2018-08-23 11:35:00,17.45,17.45,17.44,17.44,13977.0,13.6936,13.6936,13.6857,13.6857,13977.0
2018-08-23 11:40:00,17.44,17.45,17.44,17.45,19995.0,13.6857,13.6936,13.6857,13.6936,19995.0
2018-08-23 11:45:00,17.45,17.45,17.44,17.45,5805.0,13.6936,13.6936,13.6857,13.6936,5805.0
2018-08-23 11:50:00,17.45,17.46,17.45,17.45,8325.0,13.6936,13.7014,13.6936,13.6936,8325.0
2018-08-23 11:55:00,17.45,17.45,17.44,17.44,7458.0,13.6936,13.6936,13.6857,13.6857,7458.0
2018-08-23 12:00:00,17.44,17.45,17.44,17.45,39687.0,13.6857,13.6936,13.6857,13.6936,39687.0
2018-08-23 12:05:00,17.45,17.45,17.44,17.45,10038.0,13.6936,13.6936,13.6857,13.6936,10038.0
2018-08-23 12:10:00,17.45,17.45,17.45,17.45,765.0,13.6936,13.6936,13.6936,13.6936,765.0
2018-08-23 12:15:00,17.45,17.45,17.44,17.45,3600.0,13.6936,13.6936,13.6857,13.6936,3600.0
2018-08-23 12:20:00,17.45,17.46,17.45,17.46,7308.0,13.6936,13.7014,13.6936,13.7014,7308.0
2018-08-23 12:25:00,17.46,17.46,17.45,17.45,20475.0,13.7014,13.7014,13.6936,13.6936,20475.0
2018-08-23 12:30:00,17.45,17.45,17.45,17.45,4686.0,13.6936,13.6936,13.6936,13.6936,4686.0
2018-08-23 12:35:00,17.45,17.45,17.44,17.45,20220.0,13.6936,13.6936,13.6857,13.6936,20220.0
2018-08-23 12:40:00,17.45,17.46,17.45,17.45,11901.0,13.6936,13.7014,13.6936,13.6936,11901.0
2018-08-23 12:45:00,17.45,17.45,17.45,17.45,7047.0,13.6936,13.6936,13.6936,13.6936,7047.0
2018-08-23 12:50:00,17.45,17.45,17.44,17.44,44673.0,13.6936,13.6936,13.6857,13.6857,44673.0
2018-08-23 12:55:00,17.44,17.45,17.44,17.44,3837.0,13.6857,13.6936,13.6857,13.6857,3837.0
2018-08-23 13:00:00,17.44,17.44,17.44,17.44,7356.0,13.6857,13.6857,13.6857,13.6857,7356.0
2018-08-23 13:05:00,17.44,17.44,17.44,17.44,53682.0,13.6857,13.6857,13.6857,13.6857,53682.0
2018-08-23 13:10:00,17.44,17.44,17.43,17.43,9552.0,13.6857,13.6857,13.6779,13.6779,9552.0
2018-08-23 13:15:00,17.44,17.44,17.43,17.44,7836.0,13.6857,13.6857,13.6779,13.6857,7836.0
2018-08-23 13:20:00,17.44,17.44,17.44,17.44,9123.0,13.6857,13.6857,13.6857,13.6857,9123.0
2018-08-23 13:25:00,17.44,17.45,17.44,17.45,7803.0,13.6857,13.6936,13.6857,13.6936,7803.0
2018-08-23 13:30:00,17.45,17.45,17.44,17.44,2073.0,13.6936,13.6936,13.6857,13.6857,2073.0
2018-08-23 13:35:00,17.44,17.44,17.43,17.44,9705.0,13.6857,13.6857,13.6779,13.6857,9705.0
2018-08-23 13:40:00,17.44,17.44,17.44,17.44,4815.0,13.6857,13.6857,13.6857,13.6857,4815.0
2018-08-23 13:45:00,17.44,17.44,17.44,17.44,25350.0,13.6857,13.6857,13.6857,13.6857,25350.0
2018-08-23 13:50:00,17.44,17.44,17.44,17.44,1560.0,13.6857,13.6857,13.6857,13.6857,1560.0
2018-08-23 13:55:00,17.44,17.44,17.44,17.44,1722.0,13.6857,13.6857,13.6857,13.6857,1722.0
2018-08-23 14:00:00,17.44,17.45,17.44,17.44,9141.0,13.6857,13.6936,13.6857,13.6857,9141.0
2018-08-23 14:05:00,17.45,17.45,17.44,17.45,4257.0,13.6936,13.6936,13.6857,13.6936,4257.0
2018-08-23 14:10:00,17.45,17.45,17.45,17.45,3300.0,13.6936,13.6936,13.6936,13.6936,3300.0
2018-08-23 14:15:00,17.45,17.45,17.45,17.45,7302.0,13.6936,13.6936,13.6936,13.6936,7302.0
2018-08-23 14:20:00,17.45,17.46,17.45,17.46,11712.0,13.6936,13.7014,13.6936,13.7014,11712.0
2018-08-23 14:25:00,17.46,17.46,17.46,17.46,48402.0,13.7014,13.7014,13.7014,13.7014,48402.0
2018-08-23 14:30:00,17.46,17.46,17.45,17.45,20973.0,13.7014,13.7014,13.6936,13.6936,20973.0
2018-08-23 14:35:00,17.45,17.45,17.45,17.45,10947.0,13.6936,13.6936,13.6936,13.6936,10947.0
2018-08-23 14:40:00,17.45,17.45,17.44,17.45,12309.0,13.6936,13.6936,13.6857,13.6936,12309.0
2018-08-23 14:45:00,17.45,17.45,17.45,17.45,3558.0,13.6936,13.6936,13.6936,13.6936,3558.0
2018-08-23 14:50:00,17.45,17.45,17.45,17.45,3195.0,13.6936,13.6936,13.6936,13.6936,3195.0
2018-08-23 14:55:00,17.45,17.45,17.45,17.45,24552.0,13.6936,13.6936,13.6936,13.6936,24552.0
2018-08-23 15:00:00,17.45,17.45,17.45,17.45,16860.0,13.6936,13.6936,13.6936,13.6936,16860.0
2018-08-23 15:05:00,17.45,17.46,17.45,17.45,20079.0,13.6936,13.7014,13.6936,13.6936,20079.0
2018-08-23 15:10:00,17.46,17.46,17.45,17.46,2025.0,13.7014,13.7014,13.6936,13.7014,2025.0
2018-08-23 15:15:00,17.46,17.46,17.45,17.45,7281.0,13.7014,13.7014,13.6936,13.6936,7281.0
2018-08-23 15:20:00,17.45,17.46,17.45,17.45,63513.0,13.6936,13.7014,13.6936,13.6936,63513.0
2018-08-23 15:25:00,17.45,17.45,17.45,17.45,300.0,13.6936,13.6936,13.6936,13.6936,300.0
2018-08-23 15:30:00,17.46,17.46,17.45,17.45,40818.0,13.7014,13.7014,13.6936,13.6936,40818.0
2018-08-23 15:35:00,17.45,17.45,17.45,17.45,13239.0,13.6936,13.6936,13.6936,13.6936,13239.0
2018-08-23 15:40:00,17.45,17.45,17.44,17.45,3783.0,13.6936,13.6936,13.6857,13.6936,3783.0
2018-08-23 15:45:00,17.44,17.45,17.44,17.45,27453.0,13.6857,13.6936,13.6857,13.6936,27453.0
2018-08-23 15:50:00,17.44,17.45,17.44,17.45,19098.0,13.6857,13.6936,13.6857,13.6936,19098.0
2018-08-23 15:55:00,17.45,17.46,17.45,17.46,37623.0,13.6936,13.7014,13.6936,13.7014,37623.0
2018-08-24 09:30:00,17.46,17.49,17.46,17.47,56547.0,13.7014,13.725,13.7014,13.7093,56547.0
2018-08-24 09:35:00,17.47,17.48,17.47,17.48,22794.0,13.7093,13.7171,13.7093,13.7171,22794.0
2018-08-24 09:40:00,17.48,17.48,17.47,17.47,15732.0,13.7171,13.7171,13.7093,13.7093,15732.0
2018-08-24 09:45:00,17.47,17.47,17.46,17.46,32862.0,13.7093,13.7093,13.7014,13.7014,32862.0
2018-08-24 09:50:00,17.47,17.47,17.46,17.46,19893.0,13.7093,13.7093,13.7014,13.7014,19893.0
2018-08-24 09:55:00,17.46,17.46,17.45,17.46,6366.0,13.7014,13.7014,13.6936,13.7014,6366.0
2018-08-24 10:00:00,17.45,17.47,17.45,17.46,15567.0,13.6936,13.7093,13.6936,13.7014,15567.0
2018-08-24 10:05:00,17.46,17.46,17.45,17.46,7125.0,13.7014,13.7014,13.6936,13.7014,7125.0
2018-08-24 10:10:00,17.46,17.46,17.45,17.46,7116.0,13.7014,13.7014,13.6936,13.7014,7116.0
2018-08-24 10:15:00,17.46,17.47,17.46,17.47,19173.0,13.7014,13.7093,13.7014,13.7093,19173.0
2018-08-24 10:20:00,17.46,17.47,17.46,17.47,17916.0,13.7014,13.7093,13.7014,13.7093,17916.0
2018-08-24 10:25:00,17.47,17.48,17.46,17.47,7785.0,13.7093,13.7171,13.7014,13.7093,7785.0
2018-08-24 10:30:00,17.47,17.48,17.47,17.48,14253.0,13.7093,13.7171,13.7093,13.7171,14253.0
2018-08-24 10:35:00,17.49,17.5,17.49,17.5,10083.0,13.725,13.7328,13.725,13.7328,10083.0
2018-08-24 10:40:00,17.5,17.5,17.49,17.5,13278.0,13.7328,13.7328,13.725,13.7328,13278.0
2018-08-24 10:45:00,17.5,17.5,17.49,17.5,12261.0,13.7328,13.7328,13.725,13.7328,12261.0
2018-08-24 10:50:00,17.49,17.5,17.49,17.49,9033.0,13.725,13.7328,13.725,13.725,9033.0
2018-08-24 10:55:00,17.49,17.5,17.49,17.49,3876.0,13.725,13.7328,13.725,13.725,3876.0
2018-08-24 11:00:00,17.49,17.49,17.48,17.48,6510.0,13.725,13.725,13.7171,13.7171,6510.0
2018-08-24 11:05:00,17.49,17.49,17.49,17.49,30024.0,13.725,13.725,13.725,13.725,30024.0
2018-08-24 11:10:00,17.49,17.5,17.49,17.5,12051.0,13.725,13.7328,13.725,13.7328,12051.0
2018-08-24 11:15:00,17.5,17.51,17.5,17.51,15870.0,13.7328,13.7406,13.7328,13.7406,15870.0
2018-08-24 11:20:00,17.51,17.51,17.5,17.5,6384.0,13.7406,13.7406,13.7328,13.7328,6384.0
2018-08-24 11:25:00,17.5,17.5,17.5,17.5,5373.0,13.7328,13.7328,13.7328,13.7328,5373.0
2018-08-24 11:30:00,17.51,17.52,17.5,17.51,7056.0,13.7406,13.7485,13.7328,13.7406,7056.0
2018-08-24 11:35:00,17.52,17.53,17.52,17.53,7725.0,13.7485,13.7563,13.7485,13.7563,7725.0
2018-08-24 11:40:00,17.53,17.53,17.52,17.52,12996.0,13.7563,13.7563,13.7485,13.7485,12996.0
2018-08-24 11:45:00,17.52,17.53,17.52,17.52,9546.0,13.7485,13.7563,13.7485,13.7485,9546.0
2018-08-24 11:50:00,17.53,17.53,17.52,17.53,11394.0,13.7563,13.7563,13.7485,13.7563,11394.0
2018-08-24 11:55:00,17.53,17.53,17.53,17.53,6372.0,13.7563,13.7563,13.7563,13.7563,6372.0
2018-08-24 12:00:00,17.53,17.54,17.53,17.54,33885.0,13.7563,13.7642,13.7563,13.7642,33885.0
2018-08-24 12:05:00,17.54,17.54,17.54,17.54,5067.0,13.7642,13.7642,13.7642,13.7642,5067.0
2018-08-24 12:10:00,17.54,17.54,17.54,17.54,18744.0,13.7642,13.7642,13.7642,13.7642,18744.0
2018-08-24 12:15:00,17.54,17.54,17.54,17.54,12573.0,13.7642,13.7642,13.7642,13.7642,12573.0
2018-08-24 12:20:00,17.54,17.54,17.54,17.54,15861.0,13.7642,13.7642,13.7642,13.7642,15861.0
2018-08-24 12:25:00,17.54,17.55,17.54,17.54,9300.0,13.7642,13.772,13.7642,13.7642,9300.0
2018-08-24 12:30:00,17.54,17.55,17.53,17.53,3393.0,13.7642,13.772,13.7563,13.7563,3393.0
2018-08-24 12:35:00,17.53,17.53,17.53,17.53,6075.0,13.7563,13.7563,13.7563,13.7563,6075.0
2018-08-24 12:40:00,17.53,17.53,17.53,17.53,16644.0,13.7563,13.7563,13.7563,13.7563,16644.0
2018-08-24 12:45:00,17.54,17.54,17.54,17.54,14556.0,13.7642,13.7642,13.7642,13.7642,14556.0
2018-08-24 12:50:00,17.54,17.54,17.53,17.54,36456.0,13.7642,13.7642,13.7563,13.7642,36456.0
2018-08-24 12:55:00,17.54,17.54,17.53,17.54,1605.0,13.7642,13.7642,13.7563,13.7642,1605.0
2018-08-24 13:00:00,17.54,17.55,17.54,17.55,3084.0,13.7642,13.772,13.7642,13.772,3084.0
2018-08-24 13:05:00,17.55,17.55,17.53,17.54,8658.0,13.772,13.772,13.7563,13.7642,8658.0
2018-08-24 13:10:00,17.53,17.54,17.53,17.53,36597.0,13.7563,13.7642,13.7563,13.7563,36597.0
2018-08-24 13:15:00,17.53,17.53,17.52,17.53,3390.0,13.7563,13.7563,13.7485,13.7563,3390.0
2018-08-24 13:20:00,17.53,17.53,17.52,17.53,7740.0,13.7563,13.7563,13.7485,13.7563,7740.0
2018-08-24 13:25:00,17.53,17.53,17.52,17.53,1239.0,13.7563,13.7563,13.7485,13.7563,1239.0
2018-08-24 13:30:00,17.52,17.52,17.51,17.51,10119.0,13.7485,13.7485,13.7406,13.7406,10119.0
2018-08-24 13:35:00,17.52,17.52,17.51,17.51,1293.0,13.7485,13.7485,13.7406,13.7406,1293.0
2018-08-24 13:40:00,17.51,17.51,17.5,17.51,13302.0,13.7406,13.7406,13.7328,13.7406,13302.0
2018-08-24 13:45:00,17.51,17.52,17.51,17.52,5994.0,13.7406,13.7485,13.7406,13.7485,5994.0
2018-08-24 13:50:00,17.52,17.52,17.51,17.51,13380.0,13.7485,13.7485,13.7406,13.7406,13380.0
2018-08-24 13:55:00,17.52,17.52,17.52,17.52,14892.0,13.7485,13.7485,13.7485,13.7485,14892.0
2018-08-24 14:00:00,17.52,17.52,17.52,17.52,9300.0,13.7485,13.7485,13.7485,13.7485,9300.0
2018-08-24 14:05:00,17.52,17.52,17.52,17.52,11007.0,13.7485,13.7485,13.7485,13.7485,11007.0
2018-08-24 14:10:00,17.52,17.52,17.52,17.52,2484.0,13.7485,13.7485,13.7485,13.7485,2484.0
2018-08-24 14:15:00,17.52,17.53,17.52,17.52,6834.0,13.7485,13.7563,13.7485,13.7485,6834.0
2018-08-24 14:20:00,17.52,17.52,17.52,17.52,9795.0,13.7485,13.7485,13.7485,13.7485,9795.0
2018-08-24 14:25:00,17.52,17.53,17.51,17.53,12633.0,13.7485,13.7563,13.7406,13.7563,12633.0
2018-08-24 14:30:00,17.52,17.52,17.52,17.52,5418.0,13.7485,13.7485,13.7485,13.7485,5418.0
2018-08-24 14:35:00,17.52,17.52,17.52,17.52,9825.0,13.7485,13.7485,13.7485,13.7485,9825.0
2018-08-24 14:40:00,17.52,17.53,17.52,17.53,5172.0,13.7485,13.7563,13.7485,13.7563,5172.0
2018-08-24 14:45:00,17.53,17.53,17.53,17.53,5739.0,13.7563,13.7563,13.7563,13.7563,5739.0
2018-08-24 14:50:00,17.53,17.53,17.53,17.53,9861.0,13.7563,13.7563,13.7563,13.7563,9861.0
2018-08-24 14:55:00,17.53,17.53,17.52,17.52,41985.0,13.7563,13.7563,13.7485,13.7485,41985.0
2018-08-24 15:00:00,17.52,17.53,17.52,17.52,3357.0,13.7485,13.7563,13.7485,13.7485,3357.0
2018-08-24 15:05:00,17.52,17.52,17.52,17.52,6315.0,13.7485,13.7485,13.7485,13.7485,6315.0
2018-08-24 15:10:00,17.52,17.52,17.52,17.52,3621.0,13.7485,13.7485,13.7485,13.7485,3621.0
2018-08-24 15:15:00,17.53,17.53,17.53,17.53,5427.0,13.7563,13.7563,13.7563,13.7563,5427.0
2018-08-24 15:20:00,17.53,17.53,17.53,17.53,9369.0,13.7563,13.7563,13.7563,13.7563,9369.0
2018-08-24 15:25:00,17.53,17.53,17.52,17.52,7032.0,13.7563,13.7563,13.7485,13.7485,7032.0
2018-08-24 15:30:00,17.52,17.53,17.52,17.53,16311.0,13.7485,13.7563,13.7485,13.7563,16311.0
2018-08-24 15:35:00,17.52,17.52,17.52,17.52,4905.0,13.7485,13.7485,13.7485,13.7485,4905.0
2018-08-24 15:40:00,17.53,17.53,17.53,17.53,7101.0,13.7563,13.7563,13.7563,13.7563,7101.0
2018-08-24 15:45:00,17.53,17.54,17.52,17.53,21420.0,13.7563,13.7642,13.7485,13.7563,21420.0
2018-08-24 15:50:00,17.53,17.53,17.52,17.52,14715.0,13.7563,13.7563,13.7485,13.7485,14715.0
2018-08-24 15:55:00,17.53,17.53,17.52,17.52,40575.0,13.7563,13.7563,13.7485,13.7485,40575.0
2018-08-27 09:30:00,17.58,17.61,17.58,17.6,132597.0,13.7956,13.8191,13.7956,13.8113,132597.0
2018-08-27 09:35:00,17.6,17.62,17.59,17.6,22686.0,13.8113,13.827,13.8034,13.8113,22686.0
2018-08-27 09:40:00,17.61,17.62,17.6,17.61,17436.0,13.8191,13.827,13.8113,13.8191,17436.0
2018-08-27 09:45:00,17.61,17.62,17.61,17.62,22203.0,13.8191,13.827,13.8191,13.827,22203.0
2018-08-27 09:50:00,17.62,17.62,17.61,17.62,28275.0,13.827,13.827,13.8191,13.827,28275.0
2018-08-27 09:55:00,17.62,17.62,17.61,17.61,14049.0,13.827,13.827,13.8191,13.8191,14049.0
2018-08-27 10:00:00,17.61,17.61,17.6,17.6,8097.0,13.8191,13.8191,13.8113,13.8113,8097.0
2018-08-27 10:05:00,17.6,17.61,17.6,17.6,1773.0,13.8113,13.8191,13.8113,13.8113,1773.0
2018-08-27 10:10:00,17.61,17.61,17.6,17.61,4191.0,13.8191,13.8191,13.8113,13.8191,4191.0
2018-08-27 10:15:00,17.61,17.61,17.6,17.61,50085.0,13.8191,13.8191,13.8113,13.8191,50085.0
2018-08-27 10:20:00,17.61,17.61,17.61,17.61,28383.0,13.8191,13.8191,13.8191,13.8191,28383.0
2018-08-27 10:25:00,17.61,17.62,17.61,17.61,11160.0,13.8191,13.827,13.8191,13.8191,11160.0
2018-08-27 10:30:00,17.61,17.61,17.59,17.59,29217.0,13.8191,13.8191,13.8034,13.8034,29217.0
2018-08-27 10:35:00,17.59,17.59,17.57,17.57,16473.0,13.8034,13.8034,13.7877,13.7877,16473.0
2018-08-27 10:40:00,17.58,17.59,17.57,17.59,11829.0,13.7956,13.8034,13.7877,13.8034,11829.0
2018-08-27 10:45:00,17.59,17.59,17.58,17.58,11829.0,13.8034,13.8034,13.7956,13.7956,11829.0
2018-08-27 10:50:00,17.58,17.59,17.58,17.59,11004.0,13.7956,13.8034,13.7956,13.8034,11004.0
2018-08-27 10:55:00,17.59,17.59,17.59,17.59,4587.0,13.8034,13.8034,13.8034,13.8034,4587.0
2018-08-27 11:00:00,17.59,17.59,17.59,17.59,16995.0,13.8034,13.8034,13.8034,13.8034,16995.0
2018-08-27 11:05:00,17.59,17.59,17.58,17.58,6288.0,13.8034,13.8034,13.7956,13.7956,6288.0
2018-08-27 11:10:00,17.59,17.59,17.58,17.59,161202.0,13.8034,13.8034,13.7956,13.8034,161202.0
2018-08-27 11:15:00,17.59,17.59,17.59,17.59,35307.0,13.8034,13.8034,13.8034,13.8034,35307.0
2018-08-27 11:20:00,17.59,17.59,17.58,17.59,19362.0,13.8034,13.8034,13.7956,13.8034,19362.0
2018-08-27 11:25:00,17.59,17.6,17.59,17.6,5874.0,13.8034,13.8113,13.8034,13.8113,5874.0
2018-08-27 11:30:00,17.59,17.6,17.59,17.6,2169.0,13.8034,13.8113,13.8034,13.8113,2169.0
2018-08-27 11:35:00,17.6,17.6,17.59,17.59,11799.0,13.8113,13.8113,13.8034,13.8034,11799.0
2018-08-27 11:40:00,17.58,17.59,17.58,17.59,8346.0,13.7956,13.8034,13.7956,13.8034,8346.0
2018-08-27 11:45:00,17.59,17.6,17.59,17.6,2571.0,13.8034,13.8113,13.8034,13.8113,2571.0
2018-08-27 11:50:00,17.6,17.61,17.6,17.6,20799.0,13.8113,13.8191,13.8113,13.8113,20799.0
2018-08-27 11:55:00,17.6,17.62,17.6,17.62,69600.0,13.8113,13.827,13.8113,13.827,69600.0
2018-08-27 12:00:00,17.62,17.62,17.61,17.61,50487.0,13.827,13.827,13.8191,13.8191,50487.0
2018-08-27 12:05:00,17.61,17.62,17.61,17.62,20880.0,13.8191,13.827,13.8191,13.827,20880.0
2018-08-27 12:10:00,17.62,17.62,17.61,17.62,6750.0,13.827,13.827,13.8191,13.827,6750.0
2018-08-27 12:15:00,17.62,17.62,17.61,17.62,33366.0,13.827,13.827,13.8191,13.827,33366.0
2018-08-27 12:20:00,17.62,17.62,17.62,17.62,21477.0,13.827,13.827,13.827,13.827,21477.0
2018-08-27 12:25:00,17.62,17.62,17.61,17.62,12447.0,13.827,13.827,13.8191,13.827,12447.0
2018-08-27 12:30:00,17.62,17.62,17.61,17.62,14100.0,13.827,13.827,13.8191,13.827,14100.0
2018-08-27 12:35:00,17.62,17.62,17.61,17.62,1893.0,13.827,13.827,13.8191,13.827,1893.0
2018-08-27 12:40:00,17.61,17.62,17.61,17.62,34809.0,13.8191,13.827,13.8191,13.827,34809.0
2018-08-27 12:45:00,17.62,17.62,17.61,17.61,17541.0,13.827,13.827,13.8191,13.8191,17541.0
2018-08-27 12:50:00,17.62,17.62,17.61,17.62,11859.0,13.827,13.827,13.8191,13.827,11859.0
2018-08-27 12:55:00,17.62,17.62,17.61,17.62,10785.0,13.827,13.827,13.8191,13.827,10785.0
2018-08-27 13:00:00,17.62,17.63,17.62,17.63,3930.0,13.827,13.8348,13.827,13.8348,3930.0
2018-08-27 13:05:00,17.62,17.62,17.61,17.61,9504.0,13.827,13.827,13.8191,13.8191,9504.0
2018-08-27 13:10:00,17.61,17.62,17.61,17.62,11601.0,13.8191,13.827,13.8191,13.827,11601.0
2018-08-27 13:15:00,17.62,17.62,17.62,17.62,900.0,13.827,13.827,13.827,13.827,900.0
2018-08-27 13:20:00,17.62,17.62,17.61,17.61,34500.0,13.827,13.827,13.8191,13.8191,34500.0
2018-08-27 13:25:00,17.61,17.61,17.6,17.61,7806.0,13.8191,13.8191,13.8113,13.8191,7806.0
2018-08-27 13:30:00,17.61,17.61,17.61,17.61,12285.0,13.8191,13.8191,13.8191,13.8191,12285.0
2018-08-27 13:35:00,17.6,17.61,17.6,17.61,1152.0,13.8113,13.8191,13.8113,13.8191,1152.0
2018-08-27 13:40:00,17.61,17.61,17.61,17.61,5667.0,13.8191,13.8191,13.8191,13.8191,5667.0
2018-08-27 13:45:00,17.61,17.61,17.61,17.61,16083.0,13.8191,13.8191,13.8191,13.8191,16083.0
2018-08-27 13:50:00,17.61,17.61,17.61,17.61,12210.0,13.8191,13.8191,13.8191,13.8191,12210.0
2018-08-27 13:55:00,17.61,17.61,17.61,17.61,900.0,13.8191,13.8191,13.8191,13.8191,900.0
2018-08-27 14:00:00,17.61,17.62,17.61,17.61,264663.0,13.8191,13.827,13.8191,13.8191,264663.0
2018-08-27 14:05:00,17.61,17.61,17.6,17.61,18441.0,13.8191,13.8191,13.8113,13.8191,18441.0
2018-08-27 14:10:00,17.61,17.61,17.6,17.61,7545.0,13.8191,13.8191,13.8113,13.8191,7545.0
2018-08-27 14:15:00,17.61,17.61,17.61,17.61,4866.0,13.8191,13.8191,13.8191,13.8191,4866.0
2018-08-27 14:20:00,17.61,17.61,17.61,17.61,32202.0,13.8191,13.8191,13.8191,13.8191,32202.0
2018-08-27 14:25:00,17.61,17.61,17.61,17.61,22041.0,13.8191,13.8191,13.8191,13.8191,22041.0
2018-08-27 14:30:00,17.62,17.62,17.61,17.62,11181.0,13.827,13.827,13.8191,13.827,11181.0
2018-08-27 14:35:00,17.62,17.62,17.61,17.62,23985.0,13.827,13.827,13.8191,13.827,23985.0
2018-08-27 14:40:00,17.62,17.62,17.61,17.62,6054.0,13.827,13.827,13.8191,13.827,6054.0
2018-08-27 14:45:00,17.61,17.61,17.61,17.61,13065.0,13.8191,13.8191,13.8191,13.8191,13065.0
2018-08-27 14:50:00,17.61,17.61,17.61,17.61,11229.0,13.8191,13.8191,13.8191,13.8191,11229.0
2018-08-27 14:55:00,17.61,17.61,17.61,17.61,9621.0,13.8191,13.8191,13.8191,13.8191,9621.0
2018-08-27 15:00:00,17.61,17.61,17.61,17.61,12339.0,13.8191,13.8191,13.8191,13.8191,12339.0
2018-08-27 15:05:00,17.61,17.61,17.6,17.6,26121.0,13.8191,13.8191,13.8113,13.8113,26121.0
2018-08-27 15:10:00,17.6,17.6,17.6,17.6,16599.0,13.8113,13.8113,13.8113,13.8113,16599.0
2018-08-27 15:15:00,17.6,17.6,17.59,17.6,25551.0,13.8113,13.8113,13.8034,13.8113,25551.0
2018-08-27 15:20:00,17.59,17.6,17.59,17.6,8319.0,13.8034,13.8113,13.8034,13.8113,8319.0
2018-08-27 15:25:00,17.6,17.6,17.59,17.6,15741.0,13.8113,13.8113,13.8034,13.8113,15741.0
2018-08-27 15:30:00,17.6,17.6,17.6,17.6,14823.0,13.8113,13.8113,13.8113,13.8113,14823.0
2018-08-27 15:35:00,17.6,17.6,17.6,17.6,10887.0,13.8113,13.8113,13.8113,13.8113,10887.0
2018-08-27 15:40:00,17.6,17.61,17.6,17.6,22470.0,13.8113,13.8191,13.8113,13.8113,22470.0
2018-08-27 15:45:00,17.6,17.61,17.6,17.61,19182.0,13.8113,13.8191,13.8113,13.8191,19182.0
2018-08-27 15:50:00,17.6,17.6,17.6,17.6,48345.0,13.8113,13.8113,13.8113,13.8113,48345.0
2018-08-27 15:55:00,17.6,17.61,17.59,17.61,45612.0,13.8113,13.8191,13.8034,13.8191,45612.0
2018-08-28 09:30:00,17.64,17.66,17.64,17.64,64806.0,13.8427,13.8584,13.8427,13.8427,64806.0
2018-08-28 09:35:00,17.65,17.65,17.64,17.65,22803.0,13.8505,13.8505,13.8427,13.8505,22803.0
2018-08-28 09:40:00,17.64,17.64,17.63,17.64,33006.0,13.8427,13.8427,13.8348,13.8427,33006.0
2018-08-28 09:45:00,17.64,17.65,17.63,17.65,36873.0,13.8427,13.8505,13.8348,13.8505,36873.0
2018-08-28 09:50:00,17.65,17.65,17.64,17.64,26082.0,13.8505,13.8505,13.8427,13.8427,26082.0
2018-08-28 09:55:00,17.64,17.64,17.63,17.63,28692.0,13.8427,13.8427,13.8348,13.8348,28692.0
2018-08-28 10:00:00,17.64,17.65,17.64,17.65,8883.0,13.8427,13.8505,13.8427,13.8505,8883.0
2018-08-28 10:05:00,17.64,17.64,17.63,17.63,36780.0,13.8427,13.8427,13.8348,13.8348,36780.0
2018-08-28 10:10:00,17.63,17.63,17.62,17.62,10779.0,13.8348,13.8348,13.827,13.827,10779.0
2018-08-28 10:15:00,17.62,17.62,17.6,17.61,8628.0,13.827,13.827,13.8113,13.8191,8628.0
2018-08-28 10:20:00,17.61,17.61,17.6,17.61,40350.0,13.8191,13.8191,13.8113,13.8191,40350.0
2018-08-28 10:25:00,17.61,17.61,17.61,17.61,41049.0,13.8191,13.8191,13.8191,13.8191,41049.0
2018-08-28 10:30:00,17.62,17.62,17.61,17.61,19215.0,13.827,13.827,13.8191,13.8191,19215.0
2018-08-28 10:35:00,17.61,17.62,17.61,17.62,15699.0,13.8191,13.827,13.8191,13.827,15699.0
2018-08-28 10:40:00,17.61,17.62,17.61,17.62,10401.0,13.8191,13.827,13.8191,13.827,10401.0
2018-08-28 10:45:00,17.62,17.62,17.6,17.6,5658.0,13.827,13.827,13.8113,13.8113,5658.0
2018-08-28 10:50:00,17.61,17.62,17.61,17.62,7818.0,13.8191,13.827,13.8191,13.827,7818.0
2018-08-28 10:55:00,17.62,17.62,17.61,17.62,12501.0,13.827,13.827,13.8191,13.827,12501.0
2018-08-28 11:00:00,17.62,17.62,17.61,17.62,12408.0,13.827,13.827,13.8191,13.827,12408.0
2018-08-28 11:05:00,17.61,17.62,17.61,17.62,21684.0,13.8191,13.827,13.8191,13.827,21684.0
2018-08-28 11:10:00,17.62,17.63,17.62,17.63,5871.0,13.827,13.8348,13.827,13.8348,5871.0
2018-08-28 11:15:00,17.63,17.63,17.62,17.62,10440.0,13.8348,13.8348,13.827,13.827,10440.0
2018-08-28 11:20:00,17.62,17.63,17.62,17.63,10323.0,13.827,13.8348,13.827,13.8348,10323.0
2018-08-28 11:25:00,17.63,17.63,17.62,17.63,31593.0,13.8348,13.8348,13.827,13.8348,31593.0
2018-08-28 11:30:00,17.62,17.63,17.62,17.62,29004.0,13.827,13.8348,13.827,13.827,29004.0
2018-08-28 11:35:00,17.61,17.61,17.61,17.61,5595.0,13.8191,13.8191,13.8191,13.8191,5595.0
2018-08-28 11:40:00,17.6,17.61,17.6,17.61,4626.0,13.8113,13.8191,13.8113,13.8191,4626.0
2018-08-28 11:45:00,17.61,17.61,17.6,17.61,6738.0,13.8191,13.8191,13.8113,13.8191,6738.0
2018-08-28 11:50:00,17.61,17.61,17.6,17.61,5595.0,13.8191,13.8191,13.8113,13.8191,5595.0
2018-08-28 11:55:00,17.6,17.6,17.59,17.59,17556.0,13.8113,13.8113,13.8034,13.8034,17556.0
2018-08-28 12:00:00,17.59,17.59,17.59,17.59,11760.0,13.8034,13.8034,13.8034,13.8034,11760.0
2018-08-28 12:05:00,17.59,17.6,17.59,17.6,7176.0,13.8034,13.8113,13.8034,13.8113,7176.0
2018-08-28 12:10:00,17.59,17.61,17.59,17.61,13725.0,13.8034,13.8191,13.8034,13.8191,13725.0
2018-08-28 12:15:00,17.61,17.61,17.61,17.61,9318.0,13.8191,13.8191,13.8191,13.8191,9318.0
2018-08-28 12:20:00,17.61,17.61,17.6,17.61,5784.0,13.8191,13.8191,13.8113,13.8191,5784.0
2018-08-28 12:25:00,17.61,17.61,17.6,17.6,1332.0,13.8191,13.8191,13.8113,13.8113,1332.0
2018-08-28 12:30:00,17.6,17.61,17.6,17.61,5868.0,13.8113,13.8191,13.8113,13.8191,5868.0
2018-08-28 12:35:00,17.6,17.61,17.6,17.61,15864.0,13.8113,13.8191,13.8113,13.8191,15864.0
2018-08-28 12:40:00,17.61,17.61,17.6,17.61,71775.0,13.8191,13.8191,13.8113,13.8191,71775.0
2018-08-28 12:45:00,17.61,17.61,17.6,17.61,4827.0,13.8191,13.8191,13.8113,13.8191,4827.0
2018-08-28 12:50:00,17.61,17.62,17.61,17.62,9243.0,13.8191,13.827,13.8191,13.827,9243.0
2018-08-28 12:55:00,17.61,17.61,17.61,17.61,1200.0,13.8191,13.8191,13.8191,13.8191,1200.0
2018-08-28 13:00:00,17.61,17.62,17.61,17.62,6789.0,13.8191,13.827,13.8191,13.827,6789.0
2018-08-28 13:05:00,17.62,17.62,17.61,17.62,7062.0,13.827,13.827,13.8191,13.827,7062.0
2018-08-28 13:10:00,17.61,17.61,17.61,17.61,6000.0,13.8191,13.8191,13.8191,13.8191,6000.0
2018-08-28 13:15:00,17.61,17.62,17.61,17.62,8331.0,13.8191,13.827,13.8191,13.827,8331.0
2018-08-28 13:20:00,17.62,17.62,17.62,17.62,2241.0,13.827,13.827,13.827,13.827,2241.0
2018-08-28 13:25:00,17.62,17.62,17.6,17.61,2766.0,13.827,13.827,13.8113,13.8191,2766.0
2018-08-28 13:30:00,17.61,17.61,17.6,17.61,2589.0,13.8191,13.8191,13.8113,13.8191,2589.0
2018-08-28 13:35:00,17.61,17.62,17.61,17.62,7554.0,13.8191,13.827,13.8191,13.827,7554.0
2018-08-28 13:40:00,17.62,17.62,17.62,17.62,20445.0,13.827,13.827,13.827,13.827,20445.0
2018-08-28 13:45:00,17.62,17.62,17.62,17.62,1200.0,13.827,13.827,13.827,13.827,1200.0
2018-08-28 13:50:00,17.62,17.63,17.62,17.63,4830.0,13.827,13.8348,13.827,13.8348,4830.0
2018-08-28 13:55:00,17.62,17.62,17.61,17.62,3840.0,13.827,13.827,13.8191,13.827,3840.0
2018-08-28 14:00:00,17.61,17.62,17.61,17.62,4230.0,13.8191,13.827,13.8191,13.827,4230.0
2018-08-28 14:05:00,17.62,17.62,17.62,17.62,4335.0,13.827,13.827,13.827,13.827,4335.0
2018-08-28 14:10:00,17.62,17.62,17.61,17.62,4800.0,13.827,13.827,13.8191,13.827,4800.0
2018-08-28 14:15:00,17.62,17.62,17.61,17.62,5952.0,13.827,13.827,13.8191,13.827,5952.0
2018-08-28 14:20:00,17.62,17.62,17.62,17.62,8958.0,13.827,13.827,13.827,13.827,8958.0
2018-08-28 14:25:00,17.62,17.63,17.62,17.63,14040.0,13.827,13.8348,13.827,13.8348,14040.0
2018-08-28 14:30:00,17.62,17.62,17.62,17.62,8265.0,13.827,13.827,13.827,13.827,8265.0
2018-08-28 14:35:00,17.62,17.62,17.61,17.61,29856.0,13.827,13.827,13.8191,13.8191,29856.0
2018-08-28 14:40:00,17.61,17.62,17.61,17.62,29805.0,13.8191,13.827,13.8191,13.827,29805.0
2018-08-28 14:45:00,17.62,17.62,17.61,17.62,15531.0,13.827,13.827,13.8191,13.827,15531.0
2018-08-28 14:50:00,17.62,17.62,17.61,17.61,21018.0,13.827,13.827,13.8191,13.8191,21018.0
2018-08-28 14:55:00,17.61,17.61,17.61,17.61,7557.0,13.8191,13.8191,13.8191,13.8191,7557.0
2018-08-28 15:00:00,17.62,17.62,17.61,17.61,6828.0,13.827,13.827,13.8191,13.8191,6828.0
2018-08-28 15:05:00,17.61,17.61,17.61,17.61,8355.0,13.8191,13.8191,13.8191,13.8191,8355.0
2018-08-28 15:10:00,17.61,17.62,17.61,17.62,12969.0,13.8191,13.827,13.8191,13.827,12969.0
2018-08-28 15:15:00,17.62,17.62,17.61,17.61,20874.0,13.827,13.827,13.8191,13.8191,20874.0
2018-08-28 15:20:00,17.61,17.61,17.6,17.6,11082.0,13.8191,13.8191,13.8113,13.8113,11082.0
2018-08-28 15:25:00,17.6,17.6,17.6,17.6,21348.0,13.8113,13.8113,13.8113,13.8113,21348.0
2018-08-28 15:30:00,17.6,17.61,17.6,17.61,17772.0,13.8113,13.8191,13.8113,13.8191,17772.0
2018-08-28 15:35:00,17.61,17.61,17.6,17.6,7395.0,13.8191,13.8191,13.8113,13.8113,7395.0
2018-08-28 15:40:00,17.6,17.61,17.59,17.6,65610.0,13.8113,13.8191,13.8034,13.8113,65610.0
2018-08-28 15:45:00,17.59,17.6,17.59,17.59,29916.0,13.8034,13.8113,13.8034,13.8034,29916.0
2018-08-28 15:50:00,17.59,17.6,17.59,17.59,28425.0,13.8034,13.8113,13.8034,13.8034,28425.0
2018-08-28 15:55:00,17.6,17.61,17.59,17.61,55392.0,13.8113,13.8191,13.8034,13.8191,55392.0
2018-08-29 09:30:00,17.62,17.62,17.61,17.61,56517.0,13.827,13.827,13.8191,13.8191,56517.0
2018-08-29 09:35:00,17.62,17.62,17.6,17.6,19818.0,13.827,13.827,13.8113,13.8113,19818.0
2018-08-29 09:40:00,17.6,17.6,17.59,17.59,11607.0,13.8113,13.8113,13.8034,13.8034,11607.0
2018-08-29 09:45:00,17.6,17.6,17.58,17.59,18219.0,13.8113,13.8113,13.7956,13.8034,18219.0
2018-08-29 09:50:00,17.58,17.6,17.58,17.59,26325.0,13.7956,13.8113,13.7956,13.8034,26325.0
2018-08-29 09:55:00,17.59,17.59,17.59,17.59,5136.0,13.8034,13.8034,13.8034,13.8034,5136.0
2018-08-29 10:00:00,17.59,17.59,17.59,17.59,21924.0,13.8034,13.8034,13.8034,13.8034,21924.0
2018-08-29 10:05:00,17.59,17.59,17.58,17.59,2916.0,13.8034,13.8034,13.7956,13.8034,2916.0
2018-08-29 10:10:00,17.59,17.59,17.58,17.58,17856.0,13.8034,13.8034,13.7956,13.7956,17856.0
2018-08-29 10:15:00,17.59,17.59,17.58,17.58,6561.0,13.8034,13.8034,13.7956,13.7956,6561.0
2018-08-29 10:20:00,17.58,17.6,17.58,17.59,20445.0,13.7956,13.8113,13.7956,13.8034,20445.0
2018-08-29 10:25:00,17.6,17.6,17.59,17.6,12504.0,13.8113,13.8113,13.8034,13.8113,12504.0
2018-08-29 10:30:00,17.61,17.61,17.6,17.6,13308.0,13.8191,13.8191,13.8113,13.8113,13308.0
2018-08-29 10:35:00,17.6,17.61,17.6,17.61,12222.0,13.8113,13.8191,13.8113,13.8191,12222.0
2018-08-29 10:40:00,17.61,17.62,17.6,17.61,8181.0,13.8191,13.827,13.8113,13.8191,8181.0
2018-08-29 10:45:00,17.61,17.62,17.61,17.62,3195.0,13.8191,13.827,13.8191,13.827,3195.0
2018-08-29 10:50:00,17.61,17.61,17.61,17.61,3747.0,13.8191,13.8191,13.8191,13.8191,3747.0
2018-08-29 10:55:00,17.61,17.61,17.61,17.61,9678.0,13.8191,13.8191,13.8191,13.8191,9678.0
2018-08-29 11:00:00,17.62,17.62,17.61,17.61,13482.0,13.827,13.827,13.8191,13.8191,13482.0
2018-08-29 11:05:00,17.62,17.62,17.61,17.62,1500.0,13.827,13.827,13.8191,13.827,1500.0
2018-08-29 11:10:00,17.63,17.64,17.62,17.63,8319.0,13.8348,13.8427,13.827,13.8348,8319.0
2018-08-29 11:15:00,17.64,17.65,17.63,17.64,11559.0,13.8427,13.8505,13.8348,13.8427,11559.0
2018-08-29 11:20:00,17.64,17.64,17.63,17.64,11658.0,13.8427,13.8427,13.8348,13.8427,11658.0
2018-08-29 11:25:00,17.64,17.65,17.64,17.65,20412.0,13.8427,13.8505,13.8427,13.8505,20412.0
2018-08-29 11:30:00,17.65,17.66,17.65,17.65,11793.0,13.8505,13.8584,13.8505,13.8505,11793.0
2018-08-29 11:35:00,17.65,17.65,17.64,17.64,5514.0,13.8505,13.8505,13.8427,13.8427,5514.0
2018-08-29 11:40:00,17.64,17.65,17.64,17.64,15273.0,13.8427,13.8505,13.8427,13.8427,15273.0
2018-08-29 11:45:00,17.64,17.65,17.64,17.65,17796.0,13.8427,13.8505,13.8427,13.8505,17796.0
2018-08-29 11:50:00,17.65,17.65,17.64,17.65,10884.0,13.8505,13.8505,13.8427,13.8505,10884.0
2018-08-29 11:55:00,17.65,17.65,17.64,17.65,9069.0,13.8505,13.8505,13.8427,13.8505,9069.0
2018-08-29 12:00:00,17.66,17.66,17.65,17.65,4221.0,13.8584,13.8584,13.8505,13.8505,4221.0
2018-08-29 12:05:00,17.65,17.66,17.65,17.65,6870.0,13.8505,13.8584,13.8505,13.8505,6870.0
2018-08-29 12:10:00,17.66,17.67,17.65,17.66,31413.0,13.8584,13.8662,13.8505,13.8584,31413.0
2018-08-29 12:15:00,17.66,17.66,17.66,17.66,4845.0,13.8584,13.8584,13.8584,13.8584,4845.0
2018-08-29 12:20:00,17.66,17.66,17.65,17.66,9276.0,13.8584,13.8584,13.8505,13.8584,9276.0
2018-08-29 12:25:00,17.66,17.66,17.65,17.66,6156.0,13.8584,13.8584,13.8505,13.8584,6156.0
2018-08-29 12:30:00,17.66,17.67,17.66,17.67,2733.0,13.8584,13.8662,13.8584,13.8662,2733.0
2018-08-29 12:35:00,17.66,17.67,17.66,17.66,3471.0,13.8584,13.8662,13.8584,13.8584,3471.0
2018-08-29 12:40:00,17.67,17.67,17.66,17.66,38202.0,13.8662,13.8662,13.8584,13.8584,38202.0
2018-08-29 12:45:00,17.66,17.66,17.66,17.66,1707.0,13.8584,13.8584,13.8584,13.8584,1707.0
2018-08-29 12:50:00,17.66,17.66,17.66,17.66,11787.0,13.8584,13.8584,13.8584,13.8584,11787.0
2018-08-29 12:55:00,17.65,17.66,17.65,17.65,114033.0,13.8505,13.8584,13.8505,13.8505,114033.0
2018-08-29 13:00:00,17.66,17.66,17.65,17.66,10005.0,13.8584,13.8584,13.8505,13.8584,10005.0
2018-08-29 13:05:00,17.66,17.66,17.66,17.66,7773.0,13.8584,13.8584,13.8584,13.8584,7773.0
2018-08-29 13:10:00,17.66,17.66,17.65,17.66,7995.0,13.8584,13.8584,13.8505,13.8584,7995.0
2018-08-29 13:15:00,17.65,17.65,17.65,17.65,14628.0,13.8505,13.8505,13.8505,13.8505,14628.0
2018-08-29 13:20:00,17.65,17.65,17.64,17.64,10545.0,13.8505,13.8505,13.8427,13.8427,10545.0
2018-08-29 13:25:00,17.64,17.65,17.64,17.64,5979.0,13.8427,13.8505,13.8427,13.8427,5979.0
2018-08-29 13:30:00,17.65,17.65,17.64,17.65,8814.0,13.8505,13.8505,13.8427,13.8505,8814.0
2018-08-29 13:35:00,17.65,17.65,17.64,17.64,7371.0,13.8505,13.8505,13.8427,13.8427,7371.0
2018-08-29 13:40:00,17.64,17.64,17.64,17.64,13755.0,13.8427,13.8427,13.8427,13.8427,13755.0
2018-08-29 13:45:00,17.64,17.64,17.63,17.64,5121.0,13.8427,13.8427,13.8348,13.8427,5121.0
2018-08-29 13:50:00,17.64,17.64,17.63,17.63,7581.0,13.8427,13.8427,13.8348,13.8348,7581.0
2018-08-29 13:55:00,17.64,17.64,17.63,17.63,17007.0,13.8427,13.8427,13.8348,13.8348,17007.0
2018-08-29 14:00:00,17.63,17.64,17.63,17.64,6189.0,13.8348,13.8427,13.8348,13.8427,6189.0
2018-08-29 14:05:00,17.64,17.64,17.64,17.64,4230.0,13.8427,13.8427,13.8427,13.8427,4230.0
2018-08-29 14:10:00,17.64,17.64,17.64,17.64,6510.0,13.8427,13.8427,13.8427,13.8427,6510.0
2018-08-29 14:15:00,17.64,17.64,17.64,17.64,7743.0,13.8427,13.8427,13.8427,13.8427,7743.0
2018-08-29 14:20:00,17.64,17.64,17.63,17.64,9381.0,13.8427,13.8427,13.8348,13.8427,9381.0
2018-08-29 14:25:00,17.64,17.64,17.64,17.64,16734.0,13.8427,13.8427,13.8427,13.8427,16734.0
2018-08-29 14:30:00,17.64,17.64,17.64,17.64,3429.0,13.8427,13.8427,13.8427,13.8427,3429.0
2018-08-29 14:35:00,17.64,17.65,17.64,17.65,2892.0,13.8427,13.8505,13.8427,13.8505,2892.0
2018-08-29 14:40:00,17.64,17.64,17.64,17.64,9030.0,13.8427,13.8427,13.8427,13.8427,9030.0
2018-08-29 14:45:00,17.64,17.64,17.64,17.64,8400.0,13.8427,13.8427,13.8427,13.8427,8400.0
2018-08-29 14:50:00,17.64,17.64,17.64,17.64,22845.0,13.8427,13.8427,13.8427,13.8427,22845.0
2018-08-29 14:55:00,17.64,17.64,17.64,17.64,8991.0,13.8427,13.8427,13.8427,13.8427,8991.0
2018-08-29 15:00:00,17.64,17.64,17.64,17.64,6768.0,13.8427,13.8427,13.8427,13.8427,6768.0
2018-08-29 15:05:00,17.64,17.64,17.64,17.64,4131.0,13.8427,13.8427,13.8427,13.8427,4131.0
2018-08-29 15:10:00,17.64,17.65,17.64,17.65,2043.0,13.8427,13.8505,13.8427,13.8505,2043.0
2018-08-29 15:15:00,17.64,17.65,17.64,17.65,8772.0,13.8427,13.8505,13.8427,13.8505,8772.0
2018-08-29 15:20:00,17.65,17.65,17.64,17.65,13101.0,13.8505,13.8505,13.8427,13.8505,13101.0
2018-08-29 15:25:00,17.65,17.65,17.64,17.65,22011.0,13.8505,13.8505,13.8427,13.8505,22011.0
2018-08-29 15:30:00,17.65,17.65,17.65,17.65,5328.0,13.8505,13.8505,13.8505,13.8505,5328.0
2018-08-29 15:35:00,17.66,17.66,17.65,17.65,15867.0,13.8584,13.8584,13.8505,13.8505,15867.0
2018-08-29 15:40:00,17.66,17.66,17.66,17.66,48705.0,13.8584,13.8584,13.8584,13.8584,48705.0
2018-08-29 15:45:00,17.66,17.66,17.65,17.65,21999.0,13.8584,13.8584,13.8505,13.8505,21999.0
2018-08-29 15:50:00,17.65,17.65,17.64,17.65,22941.0,13.8505,13.8505,13.8427,13.8505,22941.0
2018-08-29 15:55:00,17.64,17.65,17.64,17.64,48660.0,13.8427,13.8505,13.8427,13.8427,48660.0
2018-08-30 09:30:00,17.6,17.61,17.57,17.6,75843.0,13.8113,13.8191,13.7877,13.8113,75843.0
2018-08-30 09:35:00,17.61,17.62,17.61,17.62,7149.0,13.8191,13.827,13.8191,13.827,7149.0
2018-08-30 09:40:00,17.62,17.63,17.62,17.63,14979.0,13.827,13.8348,13.827,13.8348,14979.0
2018-08-30 09:45:00,17.63,17.64,17.62,17.62,33021.0,13.8348,13.8427,13.827,13.827,33021.0
2018-08-30 09:50:00,17.62,17.62,17.62,17.62,9894.0,13.827,13.827,13.827,13.827,9894.0
2018-08-30 09:55:00,17.62,17.62,17.61,17.62,17676.0,13.827,13.827,13.8191,13.827,17676.0
2018-08-30 10:00:00,17.62,17.63,17.62,17.62,27771.0,13.827,13.8348,13.827,13.827,27771.0
2018-08-30 10:05:00,17.63,17.63,17.61,17.61,13203.0,13.8348,13.8348,13.8191,13.8191,13203.0
2018-08-30 10:10:00,17.61,17.62,17.61,17.62,22788.0,13.8191,13.827,13.8191,13.827,22788.0
2018-08-30 10:15:00,17.62,17.62,17.61,17.62,18006.0,13.827,13.827,13.8191,13.827,18006.0
2018-08-30 10:20:00,17.62,17.62,17.6,17.6,9843.0,13.827,13.827,13.8113,13.8113,9843.0
2018-08-30 10:25:00,17.6,17.6,17.59,17.6,5919.0,13.8113,13.8113,13.8034,13.8113,5919.0
2018-08-30 10:30:00,17.6,17.61,17.59,17.61,2799.0,13.8113,13.8191,13.8034,13.8191,2799.0
2018-08-30 10:35:00,17.61,17.62,17.61,17.61,3360.0,13.8191,13.827,13.8191,13.8191,3360.0
2018-08-30 10:40:00,17.61,17.61,17.6,17.6,9135.0,13.8191,13.8191,13.8113,13.8113,9135.0
2018-08-30 10:45:00,17.6,17.6,17.6,17.6,4557.0,13.8113,13.8113,13.8113,13.8113,4557.0
2018-08-30 10:50:00,17.6,17.6,17.59,17.59,18552.0,13.8113,13.8113,13.8034,13.8034,18552.0
2018-08-30 10:55:00,17.59,17.6,17.59,17.6,6096.0,13.8034,13.8113,13.8034,13.8113,6096.0
2018-08-30 11:00:00,17.6,17.6,17.59,17.6,1827.0,13.8113,13.8113,13.8034,13.8113,1827.0
2018-08-30 11:05:00,17.59,17.59,17.58,17.59,8130.0,13.8034,13.8034,13.7956,13.8034,8130.0
2018-08-30 11:10:00,17.58,17.59,17.58,17.58,8970.0,13.7956,13.8034,13.7956,13.7956,8970.0
2018-08-30 11:15:00,17.58,17.59,17.58,17.58,19491.0,13.7956,13.8034,13.7956,13.7956,19491.0
2018-08-30 11:20:00,17.57,17.58,17.56,17.57,9363.0,13.7877,13.7956,13.7799,13.7877,9363.0
2018-08-30 11:25:00,17.57,17.57,17.56,17.56,28467.0,13.7877,13.7877,13.7799,13.7799,28467.0
2018-08-30 11:30:00,17.56,17.57,17.56,17.57,9591.0,13.7799,13.7877,13.7799,13.7877,9591.0
2018-08-30 11:35:00,17.56,17.57,17.56,17.56,10095.0,13.7799,13.7877,13.7799,13.7799,10095.0
2018-08-30 11:40:00,17.56,17.56,17.55,17.56,6681.0,13.7799,13.7799,13.772,13.7799,6681.0
2018-08-30 11:45:00,17.56,17.56,17.55,17.56,7767.0,13.7799,13.7799,13.772,13.7799,7767.0
2018-08-30 11:50:00,17.56,17.56,17.56,17.56,17310.0,13.7799,13.7799,13.7799,13.7799,17310.0
2018-08-30 11:55:00,17.56,17.56,17.56,17.56,20340.0,13.7799,13.7799,13.7799,13.7799,20340.0
2018-08-30 12:00:00,17.56,17.56,17.56,17.56,9930.0,13.7799,13.7799,13.7799,13.7799,9930.0
2018-08-30 12:05:00,17.56,17.56,17.55,17.55,5613.0,13.7799,13.7799,13.772,13.772,5613.0
2018-08-30 12:10:00,17.55,17.56,17.55,17.56,7782.0,13.772,13.7799,13.772,13.7799,7782.0
2018-08-30 12:15:00,17.56,17.56,17.56,17.56,5985.0,13.7799,13.7799,13.7799,13.7799,5985.0
2018-08-30 12:20:00,17.56,17.57,17.56,17.56,24831.0,13.7799,13.7877,13.7799,13.7799,24831.0
2018-08-30 12:25:00,17.57,17.57,17.56,17.56,7047.0,13.7877,13.7877,13.7799,13.7799,7047.0
2018-08-30 12:30:00,17.57,17.57,17.56,17.57,32025.0,13.7877,13.7877,13.7799,13.7877,32025.0
2018-08-30 12:35:00,17.57,17.57,17.57,17.57,2706.0,13.7877,13.7877,13.7877,13.7877,2706.0
2018-08-30 12:40:00,17.57,17.57,17.56,17.57,11742.0,13.7877,13.7877,13.7799,13.7877,11742.0
2018-08-30 12:45:00,17.56,17.57,17.56,17.56,16986.0,13.7799,13.7877,13.7799,13.7799,16986.0
2018-08-30 12:50:00,17.56,17.57,17.56,17.57,14283.0,13.7799,13.7877,13.7799,13.7877,14283.0
2018-08-30 12:55:00,17.57,17.58,17.57,17.57,22302.0,13.7877,13.7956,13.7877,13.7877,22302.0
2018-08-30 13:00:00,17.57,17.58,17.57,17.58,94911.0,13.7877,13.7956,13.7877,13.7956,94911.0
2018-08-30 13:05:00,17.58,17.58,17.57,17.58,9066.0,13.7956,13.7956,13.7877,13.7956,9066.0
2018-08-30 13:10:00,17.58,17.58,17.58,17.58,300.0,13.7956,13.7956,13.7956,13.7956,300.0
2018-08-30 13:15:00,17.58,17.59,17.58,17.58,2517.0,13.7956,13.8034,13.7956,13.7956,2517.0
2018-08-30 13:20:00,17.59,17.59,17.58,17.58,1845.0,13.8034,13.8034,13.7956,13.7956,1845.0
2018-08-30 13:25:00,17.58,17.58,17.58,17.58,1266.0,13.7956,13.7956,13.7956,13.7956,1266.0
2018-08-30 13:30:00,17.58,17.58,17.58,17.58,5028.0,13.7956,13.7956,13.7956,13.7956,5028.0
2018-08-30 13:35:00,17.58,17.59,17.58,17.58,900.0,13.7956,13.8034,13.7956,13.7956,900.0
2018-08-30 13:40:00,17.59,17.59,17.58,17.58,2403.0,13.8034,13.8034,13.7956,13.7956,2403.0
2018-08-30 13:45:00,17.59,17.59,17.59,17.59,6369.0,13.8034,13.8034,13.8034,13.8034,6369.0
2018-08-30 13:50:00,17.6,17.6,17.59,17.6,28005.0,13.8113,13.8113,13.8034,13.8113,28005.0
2018-08-30 13:55:00,17.59,17.6,17.59,17.59,10299.0,13.8034,13.8113,13.8034,13.8034,10299.0
2018-08-30 14:00:00,17.59,17.59,17.59,17.59,1203.0,13.8034,13.8034,13.8034,13.8034,1203.0
2018-08-30 14:05:00,17.59,17.59,17.58,17.58,18285.0,13.8034,13.8034,13.7956,13.7956,18285.0
2018-08-30 14:10:00,17.58,17.58,17.58,17.58,13722.0,13.7956,13.7956,13.7956,13.7956,13722.0
2018-08-30 14:15:00,17.58,17.58,17.54,17.54,58407.0,13.7956,13.7956,13.7642,13.7642,58407.0
2018-08-30 14:20:00,17.53,17.55,17.52,17.53,15714.0,13.7563,13.772,13.7485,13.7563,15714.0
2018-08-30 14:25:00,17.54,17.54,17.53,17.53,6720.0,13.7642,13.7642,13.7563,13.7563,6720.0
2018-08-30 14:30:00,17.54,17.55,17.54,17.55,8496.0,13.7642,13.772,13.7642,13.772,8496.0
2018-08-30 14:35:00,17.55,17.55,17.54,17.55,26976.0,13.772,13.772,13.7642,13.772,26976.0
2018-08-30 14:40:00,17.55,17.55,17.54,17.54,17859.0,13.772,13.772,13.7642,13.7642,17859.0
2018-08-30 14:45:00,17.55,17.55,17.55,17.55,12468.0,13.772,13.772,13.772,13.772,12468.0
2018-08-30 14:50:00,17.55,17.55,17.54,17.54,14190.0,13.772,13.772,13.7642,13.7642,14190.0
2018-08-30 14:55:00,17.54,17.54,17.53,17.54,23766.0,13.7642,13.7642,13.7563,13.7642,23766.0
2018-08-30 15:00:00,17.53,17.53,17.51,17.52,19275.0,13.7563,13.7563,13.7406,13.7485,19275.0
2018-08-30 15:05:00,17.52,17.53,17.52,17.53,10725.0,13.7485,13.7563,13.7485,13.7563,10725.0
2018-08-30 15:10:00,17.52,17.53,17.52,17.52,13347.0,13.7485,13.7563,13.7485,13.7485,13347.0
2018-08-30 15:15:00,17.52,17.52,17.51,17.52,36060.0,13.7485,13.7485,13.7406,13.7485,36060.0
2018-08-30 15:20:00,17.52,17.52,17.51,17.52,10266.0,13.7485,13.7485,13.7406,13.7485,10266.0
2018-08-30 15:25:00,17.52,17.53,17.52,17.52,7077.0,13.7485,13.7563,13.7485,13.7485,7077.0
2018-08-30 15:30:00,17.52,17.54,17.52,17.53,15558.0,13.7485,13.7642,13.7485,13.7563,15558.0
2018-08-30 15:35:00,17.54,17.54,17.53,17.53,14088.0,13.7642,13.7642,13.7563,13.7563,14088.0
2018-08-30 15:40:00,17.54,17.54,17.53,17.54,4893.0,13.7642,13.7642,13.7563,13.7642,4893.0
2018-08-30 15:45:00,17.54,17.55,17.54,17.54,29532.0,13.7642,13.772,13.7642,13.7642,29532.0
2018-08-30 15:50:00,17.54,17.54,17.53,17.54,108957.0,13.7642,13.7642,13.7563,13.7642,108957.0
2018-08-30 15:55:00,17.54,17.55,17.54,17.55,80067.0,13.7642,13.772,13.7642,13.772,80067.0
2018-08-31 09:30:00,17.52,17.53,17.52,17.53,45618.0,13.7485,13.7563,13.7485,13.7563,45618.0
2018-08-31 09:35:00,17.53,17.53,17.53,17.53,11589.0,13.7563,13.7563,13.7563,13.7563,11589.0
2018-08-31 09:40:00,17.52,17.53,17.52,17.53,7857.0,13.7485,13.7563,13.7485,13.7563,7857.0
2018-08-31 09:45:00,17.54,17.55,17.54,17.55,11613.0,13.7642,13.772,13.7642,13.772,11613.0
2018-08-31 09:50:00,17.54,17.54,17.54,17.54,8763.0,13.7642,13.7642,13.7642,13.7642,8763.0
2018-08-31 09:55:00,17.55,17.55,17.54,17.55,4758.0,13.772,13.772,13.7642,13.772,4758.0
2018-08-31 10:00:00,17.55,17.56,17.55,17.56,4821.0,13.772,13.7799,13.772,13.7799,4821.0
2018-08-31 10:05:00,17.57,17.58,17.57,17.57,3966.0,13.7877,13.7956,13.7877,13.7877,3966.0
2018-08-31 10:10:00,17.57,17.58,17.57,17.58,20913.0,13.7877,13.7956,13.7877,13.7956,20913.0
2018-08-31 10:15:00,17.58,17.58,17.58,17.58,14100.0,13.7956,13.7956,13.7956,13.7956,14100.0
2018-08-31 10:20:00,17.58,17.58,17.58,17.58,12066.0,13.7956,13.7956,13.7956,13.7956,12066.0
2018-08-31 10:25:00,17.58,17.58,17.56,17.56,5325.0,13.7956,13.7956,13.7799,13.7799,5325.0
2018-08-31 10:30:00,17.57,17.57,17.57,17.57,13356.0,13.7877,13.7877,13.7877,13.7877,13356.0
2018-08-31 10:35:00,17.57,17.57,17.57,17.57,2271.0,13.7877,13.7877,13.7877,13.7877,2271.0
2018-08-31 10:40:00,17.57,17.57,17.56,17.56,4500.0,13.7877,13.7877,13.7799,13.7799,4500.0
2018-08-31 10:45:00,17.55,17.56,17.55,17.56,5268.0,13.772,13.7799,13.772,13.7799,5268.0
2018-08-31 10:50:00,17.56,17.56,17.55,17.56,21171.0,13.7799,13.7799,13.772,13.7799,21171.0
2018-08-31 10:55:00,17.56,17.56,17.56,17.56,14202.0,13.7799,13.7799,13.7799,13.7799,14202.0
2018-08-31 11:00:00,17.57,17.57,17.56,17.57,10005.0,13.7877,13.7877,13.7799,13.7877,10005.0
2018-08-31 11:05:00,17.55,17.56,17.55,17.55,5739.0,13.772,13.7799,13.772,13.772,5739.0
2018-08-31 11:10:00,17.55,17.55,17.55,17.55,2370.0,13.772,13.772,13.772,13.772,2370.0
2018-08-31 11:15:00,17.55,17.55,17.55,17.55,2775.0,13.772,13.772,13.772,13.772,2775.0
2018-08-31 11:20:00,17.55,17.55,17.54,17.54,12981.0,13.772,13.772,13.7642,13.7642,12981.0
2018-08-31 11:25:00,17.54,17.54,17.53,17.53,7206.0,13.7642,13.7642,13.7563,13.7563,7206.0
2018-08-31 11:30:00,17.53,17.54,17.53,17.54,15618.0,13.7563,13.7642,13.7563,13.7642,15618.0
2018-08-31 11:35:00,17.53,17.54,17.53,17.53,1653.0,13.7563,13.7642,13.7563,13.7563,1653.0
2018-08-31 11:40:00,17.54,17.54,17.53,17.53,6159.0,13.7642,13.7642,13.7563,13.7563,6159.0
2018-08-31 11:45:00,17.53,17.53,17.53,17.53,639.0,13.7563,13.7563,13.7563,13.7563,639.0
2018-08-31 11:50:00,17.52,17.53,17.52,17.53,18501.0,13.7485,13.7563,13.7485,13.7563,18501.0
2018-08-31 11:55:00,17.53,17.53,17.52,17.52,11487.0,13.7563,13.7563,13.7485,13.7485,11487.0
2018-08-31 12:00:00,17.52,17.52,17.51,17.51,30699.0,13.7485,13.7485,13.7406,13.7406,30699.0
2018-08-31 12:05:00,17.51,17.51,17.51,17.51,8100.0,13.7406,13.7406,13.7406,13.7406,8100.0
2018-08-31 12:10:00,17.51,17.51,17.51,17.51,213297.0,13.7406,13.7406,13.7406,13.7406,213297.0
2018-08-31 12:15:00,17.51,17.52,17.51,17.52,26262.0,13.7406,13.7485,13.7406,13.7485,26262.0
2018-08-31 12:20:00,17.51,17.51,17.51,17.51,5607.0,13.7406,13.7406,13.7406,13.7406,5607.0
2018-08-31 12:25:00,17.51,17.51,17.5,17.5,57852.0,13.7406,13.7406,13.7328,13.7328,57852.0
2018-08-31 12:30:00,17.51,17.51,17.49,17.49,80943.0,13.7406,13.7406,13.725,13.725,80943.0
2018-08-31 12:35:00,17.49,17.5,17.49,17.49,9132.0,13.725,13.7328,13.725,13.725,9132.0
2018-08-31 12:40:00,17.49,17.51,17.49,17.5,3411.0,13.725,13.7406,13.725,13.7328,3411.0
2018-08-31 12:45:00,17.5,17.51,17.5,17.5,14172.0,13.7328,13.7406,13.7328,13.7328,14172.0
2018-08-31 12:50:00,17.5,17.51,17.5,17.5,37152.0,13.7328,13.7406,13.7328,13.7328,37152.0
2018-08-31 12:55:00,17.5,17.51,17.5,17.51,8466.0,13.7328,13.7406,13.7328,13.7406,8466.0
2018-08-31 13:00:00,17.5,17.51,17.5,17.5,5835.0,13.7328,13.7406,13.7328,13.7328,5835.0
2018-08-31 13:05:00,17.5,17.5,17.49,17.5,4155.0,13.7328,13.7328,13.725,13.7328,4155.0
2018-08-31 13:10:00,17.5,17.51,17.5,17.51,6888.0,13.7328,13.7406,13.7328,13.7406,6888.0
2018-08-31 13:15:00,17.51,17.51,17.5,17.51,6099.0,13.7406,13.7406,13.7328,13.7406,6099.0
2018-08-31 13:20:00,17.51,17.52,17.51,17.52,4365.0,13.7406,13.7485,13.7406,13.7485,4365.0
2018-08-31 13:25:00,17.51,17.52,17.51,17.52,4101.0,13.7406,13.7485,13.7406,13.7485,4101.0
2018-08-31 13:30:00,17.5,17.51,17.5,17.51,1740.0,13.7328,13.7406,13.7328,13.7406,1740.0
2018-08-31 13:35:00,17.51,17.52,17.51,17.51,2283.0,13.7406,13.7485,13.7406,13.7406,2283.0
2018-08-31 13:40:00,17.51,17.51,17.51,17.51,1848.0,13.7406,13.7406,13.7406,13.7406,1848.0
2018-08-31 13:45:00,17.51,17.52,17.51,17.52,9441.0,13.7406,13.7485,13.7406,13.7485,9441.0
2018-08-31 13:50:00,17.51,17.52,17.51,17.52,5361.0,13.7406,13.7485,13.7406,13.7485,5361.0
2018-08-31 13:55:00,17.52,17.52,17.51,17.52,2646.0,13.7485,13.7485,13.7406,13.7485,2646.0
2018-08-31 14:00:00,17.52,17.52,17.51,17.51,14637.0,13.7485,13.7485,13.7406,13.7406,14637.0
2018-08-31 14:05:00,17.51,17.51,17.5,17.5,4311.0,13.7406,13.7406,13.7328,13.7328,4311.0
2018-08-31 14:10:00,17.5,17.5,17.5,17.5,1200.0,13.7328,13.7328,13.7328,13.7328,1200.0
2018-08-31 14:15:00,17.5,17.5,17.5,17.5,5280.0,13.7328,13.7328,13.7328,13.7328,5280.0
2018-08-31 14:20:00,17.5,17.5,17.5,17.5,4218.0,13.7328,13.7328,13.7328,13.7328,4218.0
2018-08-31 14:25:00,17.5,17.5,17.5,17.5,6762.0,13.7328,13.7328,13.7328,13.7328,6762.0
2018-08-31 14:30:00,17.5,17.51,17.5,17.5,3075.0,13.7328,13.7406,13.7328,13.7328,3075.0
2018-08-31 14:35:00,17.51,17.51,17.5,17.51,11121.0,13.7406,13.7406,13.7328,13.7406,11121.0
2018-08-31 14:40:00,17.51,17.51,17.51,17.51,7884.0,13.7406,13.7406,13.7406,13.7406,7884.0
2018-08-31 14:45:00,17.51,17.52,17.51,17.51,6765.0,13.7406,13.7485,13.7406,13.7406,6765.0
2018-08-31 14:50:00,17.52,17.52,17.51,17.52,16011.0,13.7485,13.7485,13.7406,13.7485,16011.0
2018-08-31 14:55:00,17.51,17.52,17.51,17.51,34158.0,13.7406,13.7485,13.7406,13.7406,34158.0
2018-08-31 15:00:00,17.51,17.52,17.51,17.52,11703.0,13.7406,13.7485,13.7406,13.7485,11703.0
2018-08-31 15:05:00,17.53,17.53,17.52,17.53,2844.0,13.7563,13.7563,13.7485,13.7563,2844.0
2018-08-31 15:10:00,17.53,17.53,17.53,17.53,7092.0,13.7563,13.7563,13.7563,13.7563,7092.0
2018-08-31 15:15:00,17.53,17.54,17.53,17.54,13485.0,13.7563,13.7642,13.7563,13.7642,13485.0
2018-08-31 15:20:00,17.54,17.54,17.52,17.52,16800.0,13.7642,13.7642,13.7485,13.7485,16800.0
2018-08-31 15:25:00,17.53,17.53,17.51,17.52,11208.0,13.7563,13.7563,13.7406,13.7485,11208.0
2018-08-31 15:30:00,17.52,17.54,17.52,17.54,28842.0,13.7485,13.7642,13.7485,13.7642,28842.0
2018-08-31 15:35:00,17.54,17.56,17.54,17.56,6924.0,13.7642,13.7799,13.7642,13.7799,6924.0
2018-08-31 15:40:00,17.55,17.56,17.55,17.55,13569.0,13.772,13.7799,13.772,13.772,13569.0
2018-08-31 15:45:00,17.56,17.56,17.55,17.55,7908.0,13.7799,13.7799,13.772,13.772,7908.0
2018-08-31 15:50:00,17.56,17.57,17.56,17.57,61215.0,13.7799,13.7877,13.7799,13.7877,61215.0
2018-08-31 15:55:00,17.57,17.58,17.57,17.57,43338.0,13.7877,13.7956,13.7877,13.7877,43338.0
2018-09-04 09:30:00,17.54,17.54,17.53,17.53,125916.0,13.7642,13.7642,13.7563,13.7563,125916.0
2018-09-04 09:35:00,17.53,17.54,17.53,17.53,28011.0,13.7563,13.7642,13.7563,13.7563,28011.0
2018-09-04 09:40:00,17.53,17.53,17.52,17.52,28596.0,13.7563,13.7563,13.7485,13.7485,28596.0
2018-09-04 09:45:00,17.52,17.52,17.51,17.51,8112.0,13.7485,13.7485,13.7406,13.7406,8112.0
2018-09-04 09:50:00,17.5,17.51,17.5,17.51,44874.0,13.7328,13.7406,13.7328,13.7406,44874.0
2018-09-04 09:55:00,17.51,17.52,17.51,17.52,16581.0,13.7406,13.7485,13.7406,13.7485,16581.0
2018-09-04 10:00:00,17.52,17.54,17.52,17.53,26097.0,13.7485,13.7642,13.7485,13.7563,26097.0
2018-09-04 10:05:00,17.53,17.54,17.53,17.54,5730.0,13.7563,13.7642,13.7563,13.7642,5730.0
2018-09-04 10:10:00,17.54,17.56,17.54,17.55,5268.0,13.7642,13.7799,13.7642,13.772,5268.0
2018-09-04 10:15:00,17.56,17.57,17.56,17.57,33945.0,13.7799,13.7877,13.7799,13.7877,33945.0
2018-09-04 10:20:00,17.57,17.58,17.57,17.57,11139.0,13.7877,13.7956,13.7877,13.7877,11139.0
2018-09-04 10:25:00,17.57,17.57,17.56,17.56,29238.0,13.7877,13.7877,13.7799,13.7799,29238.0
2018-09-04 10:30:00,17.56,17.57,17.56,17.57,6072.0,13.7799,13.7877,13.7799,13.7877,6072.0
2018-09-04 10:35:00,17.57,17.57,17.55,17.56,7917.0,13.7877,13.7877,13.772,13.7799,7917.0
2018-09-04 10:40:00,17.56,17.56,17.56,17.56,924.0,13.7799,13.7799,13.7799,13.7799,924.0
2018-09-04 10:45:00,17.56,17.57,17.55,17.57,12828.0,13.7799,13.7877,13.772,13.7877,12828.0
2018-09-04 10:50:00,17.58,17.58,17.57,17.58,5598.0,13.7956,13.7956,13.7877,13.7956,5598.0
2018-09-04 10:55:00,17.58,17.58,17.57,17.58,6789.0,13.7956,13.7956,13.7877,13.7956,6789.0
2018-09-04 11:00:00,17.57,17.57,17.57,17.57,6651.0,13.7877,13.7877,13.7877,13.7877,6651.0
2018-09-04 11:05:00,17.56,17.56,17.56,17.56,8922.0,13.7799,13.7799,13.7799,13.7799,8922.0
2018-09-04 11:10:00,17.56,17.56,17.55,17.55,22854.0,13.7799,13.7799,13.772,13.772,22854.0
2018-09-04 11:15:00,17.55,17.55,17.54,17.55,3021.0,13.772,13.772,13.7642,13.772,3021.0
2018-09-04 11:20:00,17.55,17.56,17.55,17.55,9261.0,13.772,13.7799,13.772,13.772,9261.0
2018-09-04 11:25:00,17.55,17.55,17.54,17.54,4245.0,13.772,13.772,13.7642,13.7642,4245.0
2018-09-04 11:30:00,17.54,17.54,17.54,17.54,31737.0,13.7642,13.7642,13.7642,13.7642,31737.0
2018-09-04 11:35:00,17.54,17.55,17.54,17.55,6579.0,13.7642,13.772,13.7642,13.772,6579.0
2018-09-04 11:40:00,17.55,17.55,17.54,17.54,5262.0,13.772,13.772,13.7642,13.7642,5262.0
2018-09-04 11:45:00,17.54,17.54,17.54,17.54,7089.0,13.7642,13.7642,13.7642,13.7642,7089.0
2018-09-04 11:50:00,17.54,17.54,17.53,17.54,16851.0,13.7642,13.7642,13.7563,13.7642,16851.0
2018-09-04 11:55:00,17.54,17.54,17.53,17.53,3900.0,13.7642,13.7642,13.7563,13.7563,3900.0
2018-09-04 12:00:00,17.53,17.53,17.52,17.52,15774.0,13.7563,13.7563,13.7485,13.7485,15774.0
2018-09-04 12:05:00,17.52,17.52,17.51,17.51,19641.0,13.7485,13.7485,13.7406,13.7406,19641.0
2018-09-04 12:10:00,17.51,17.52,17.51,17.52,12243.0,13.7406,13.7485,13.7406,13.7485,12243.0
2018-09-04 12:15:00,17.52,17.53,17.52,17.52,1500.0,13.7485,13.7563,13.7485,13.7485,1500.0
2018-09-04 12:20:00,17.53,17.53,17.51,17.51,18564.0,13.7563,13.7563,13.7406,13.7406,18564.0
2018-09-04 12:25:00,17.5,17.52,17.5,17.52,15489.0,13.7328,13.7485,13.7328,13.7485,15489.0
2018-09-04 12:30:00,17.51,17.52,17.51,17.51,4656.0,13.7406,13.7485,13.7406,13.7406,4656.0
2018-09-04 12:35:00,17.51,17.51,17.5,17.51,3027.0,13.7406,13.7406,13.7328,13.7406,3027.0
2018-09-04 12:40:00,17.52,17.52,17.51,17.51,2514.0,13.7485,13.7485,13.7406,13.7406,2514.0
2018-09-04 12:45:00,17.51,17.52,17.51,17.52,6288.0,13.7406,13.7485,13.7406,13.7485,6288.0
2018-09-04 12:50:00,17.52,17.52,17.52,17.52,7887.0,13.7485,13.7485,13.7485,13.7485,7887.0
2018-09-04 12:55:00,17.52,17.52,17.52,17.52,9546.0,13.7485,13.7485,13.7485,13.7485,9546.0
2018-09-04 13:00:00,17.52,17.54,17.52,17.53,44784.0,13.7485,13.7642,13.7485,13.7563,44784.0
2018-09-04 13:05:00,17.53,17.53,17.53,17.53,135525.0,13.7563,13.7563,13.7563,13.7563,135525.0
2018-09-04 13:10:00,17.53,17.53,17.53,17.53,6558.0,13.7563,13.7563,13.7563,13.7563,6558.0
2018-09-04 13:15:00,17.53,17.53,17.53,17.53,6249.0,13.7563,13.7563,13.7563,13.7563,6249.0
2018-09-04 13:20:00,17.53,17.54,17.53,17.53,3300.0,13.7563,13.7642,13.7563,13.7563,3300.0
2018-09-04 13:25:00,17.54,17.54,17.53,17.54,3123.0,13.7642,13.7642,13.7563,13.7642,3123.0
2018-09-04 13:30:00,17.54,17.54,17.54,17.54,6150.0,13.7642,13.7642,13.7642,13.7642,6150.0
2018-09-04 13:35:00,17.54,17.54,17.54,17.54,3309.0,13.7642,13.7642,13.7642,13.7642,3309.0
2018-09-04 13:40:00,17.54,17.55,17.53,17.53,8739.0,13.7642,13.772,13.7563,13.7563,8739.0
2018-09-04 13:45:00,17.53,17.55,17.53,17.55,2565.0,13.7563,13.772,13.7563,13.772,2565.0
2018-09-04 13:50:00,17.54,17.55,17.54,17.54,13611.0,13.7642,13.772,13.7642,13.7642,13611.0
2018-09-04 13:55:00,17.54,17.55,17.54,17.54,6030.0,13.7642,13.772,13.7642,13.7642,6030.0
2018-09-04 14:00:00,17.54,17.55,17.54,17.54,14880.0,13.7642,13.772,13.7642,13.7642,14880.0
2018-09-04 14:05:00,17.55,17.55,17.54,17.55,82776.0,13.772,13.772,13.7642,13.772,82776.0
2018-09-04 14:10:00,17.55,17.55,17.54,17.55,6498.0,13.772,13.772,13.7642,13.772,6498.0
2018-09-04 14:15:00,17.55,17.55,17.54,17.55,3483.0,13.772,13.772,13.7642,13.772,3483.0
2018-09-04 14:20:00,17.55,17.56,17.54,17.56,7809.0,13.772,13.7799,13.7642,13.7799,7809.0
2018-09-04 14:25:00,17.56,17.56,17.55,17.56,6648.0,13.7799,13.7799,13.772,13.7799,6648.0
2018-09-04 14:30:00,17.56,17.56,17.55,17.56,29016.0,13.7799,13.7799,13.772,13.7799,29016.0
2018-09-04 14:35:00,17.56,17.56,17.56,17.56,10464.0,13.7799,13.7799,13.7799,13.7799,10464.0
2018-09-04 14:40:00,17.56,17.57,17.56,17.57,8982.0,13.7799,13.7877,13.7799,13.7877,8982.0
2018-09-04 14:45:00,17.56,17.56,17.56,17.56,8427.0,13.7799,13.7799,13.7799,13.7799,8427.0
2018-09-04 14:50:00,17.56,17.57,17.56,17.57,10218.0,13.7799,13.7877,13.7799,13.7877,10218.0
2018-09-04 14:55:00,17.57,17.58,17.57,17.58,9189.0,13.7877,13.7956,13.7877,13.7956,9189.0
2018-09-04 15:00:00,17.57,17.57,17.56,17.56,13686.0,13.7877,13.7877,13.7799,13.7799,13686.0
2018-09-04 15:05:00,17.57,17.57,17.56,17.57,10695.0,13.7877,13.7877,13.7799,13.7877,10695.0
2018-09-04 15:10:00,17.57,17.57,17.56,17.56,14814.0,13.7877,13.7877,13.7799,13.7799,14814.0
2018-09-04 15:15:00,17.57,17.57,17.55,17.56,17457.0,13.7877,13.7877,13.772,13.7799,17457.0
2018-09-04 15:20:00,17.56,17.56,17.56,17.56,13131.0,13.7799,13.7799,13.7799,13.7799,13131.0
2018-09-04 15:25:00,17.56,17.56,17.55,17.56,15579.0,13.7799,13.7799,13.772,13.7799,15579.0
2018-09-04 15:30:00,17.55,17.56,17.55,17.56,11598.0,13.772,13.7799,13.772,13.7799,11598.0
2018-09-04 15:35:00,17.56,17.56,17.55,17.56,14703.0,13.7799,13.7799,13.772,13.7799,14703.0
2018-09-04 15:40:00,17.56,17.56,17.55,17.55,24213.0,13.7799,13.7799,13.772,13.772,24213.0
2018-09-04 15:45:00,17.55,17.56,17.54,17.55,35220.0,13.772,13.7799,13.7642,13.772,35220.0
2018-09-04 15:50:00,17.55,17.55,17.54,17.55,19113.0,13.772,13.772,13.7642,13.772,19113.0
2018-09-04 15:55:00,17.55,17.57,17.55,17.57,38505.0,13.772,13.7877,13.772,13.7877,38505.0
2018-09-05 09:30:00,17.52,17.54,17.52,17.54,103380.0,13.7485,13.7642,13.7485,13.7642,103380.0
2018-09-05 09:35:00,17.55,17.57,17.54,17.57,20379.0,13.772,13.7877,13.7642,13.7877,20379.0
2018-09-05 09:40:00,17.57,17.58,17.57,17.57,15123.0,13.7877,13.7956,13.7877,13.7877,15123.0
2018-09-05 09:45:00,17.57,17.58,17.57,17.58,19557.0,13.7877,13.7956,13.7877,13.7956,19557.0
2018-09-05 09:50:00,17.58,17.58,17.57,17.57,18192.0,13.7956,13.7956,13.7877,13.7877,18192.0
2018-09-05 09:55:00,17.58,17.59,17.58,17.58,13998.0,13.7956,13.8034,13.7956,13.7956,13998.0
2018-09-05 10:00:00,17.59,17.6,17.58,17.6,29100.0,13.8034,13.8113,13.7956,13.8113,29100.0
2018-09-05 10:05:00,17.6,17.6,17.59,17.6,11142.0,13.8113,13.8113,13.8034,13.8113,11142.0
2018-09-05 10:10:00,17.6,17.6,17.58,17.58,23844.0,13.8113,13.8113,13.7956,13.7956,23844.0
2018-09-05 10:15:00,17.57,17.59,17.57,17.58,19686.0,13.7877,13.8034,13.7877,13.7956,19686.0
2018-09-05 10:20:00,17.58,17.58,17.56,17.57,32979.0,13.7956,13.7956,13.7799,13.7877,32979.0
2018-09-05 10:25:00,17.56,17.59,17.56,17.59,14403.0,13.7799,13.8034,13.7799,13.8034,14403.0
2018-09-05 10:30:00,17.59,17.59,17.59,17.59,6852.0,13.8034,13.8034,13.8034,13.8034,6852.0
2018-09-05 10:35:00,17.59,17.6,17.58,17.59,9039.0,13.8034,13.8113,13.7956,13.8034,9039.0
2018-09-05 10:40:00,17.59,17.61,17.59,17.61,17388.0,13.8034,13.8191,13.8034,13.8191,17388.0
2018-09-05 10:45:00,17.61,17.63,17.61,17.62,17508.0,13.8191,13.8348,13.8191,13.827,17508.0
2018-09-05 10:50:00,17.62,17.62,17.61,17.61,24582.0,13.827,13.827,13.8191,13.8191,24582.0
2018-09-05 10:55:00,17.61,17.63,17.61,17.62,9978.0,13.8191,13.8348,13.8191,13.827,9978.0
2018-09-05 11:00:00,17.62,17.63,17.62,17.62,18948.0,13.827,13.8348,13.827,13.827,18948.0
2018-09-05 11:05:00,17.63,17.63,17.62,17.63,19323.0,13.8348,13.8348,13.827,13.8348,19323.0
2018-09-05 11:10:00,17.62,17.63,17.62,17.63,7335.0,13.827,13.8348,13.827,13.8348,7335.0
2018-09-05 11:15:00,17.63,17.65,17.62,17.64,28236.0,13.8348,13.8505,13.827,13.8427,28236.0
2018-09-05 11:20:00,17.65,17.65,17.63,17.63,14703.0,13.8505,13.8505,13.8348,13.8348,14703.0
2018-09-05 11:25:00,17.64,17.64,17.61,17.61,3543.0,13.8427,13.8427,13.8191,13.8191,3543.0
2018-09-05 11:30:00,17.61,17.61,17.6,17.61,9567.0,13.8191,13.8191,13.8113,13.8191,9567.0
2018-09-05 11:35:00,17.61,17.62,17.61,17.62,4284.0,13.8191,13.827,13.8191,13.827,4284.0
2018-09-05 11:40:00,17.62,17.62,17.61,17.61,6474.0,13.827,13.827,13.8191,13.8191,6474.0
2018-09-05 11:45:00,17.62,17.63,17.61,17.62,7203.0,13.827,13.8348,13.8191,13.827,7203.0
2018-09-05 11:50:00,17.63,17.65,17.63,17.65,36882.0,13.8348,13.8505,13.8348,13.8505,36882.0
2018-09-05 11:55:00,17.64,17.65,17.64,17.64,38310.0,13.8427,13.8505,13.8427,13.8427,38310.0
2018-09-05 12:00:00,17.64,17.66,17.64,17.66,8292.0,13.8427,13.8584,13.8427,13.8584,8292.0
2018-09-05 12:05:00,17.65,17.65,17.64,17.65,2175.0,13.8505,13.8505,13.8427,13.8505,2175.0
2018-09-05 12:10:00,17.65,17.65,17.64,17.64,1515.0,13.8505,13.8505,13.8427,13.8427,1515.0
2018-09-05 12:15:00,17.65,17.65,17.64,17.65,3600.0,13.8505,13.8505,13.8427,13.8505,3600.0
2018-09-05 12:20:00,17.65,17.65,17.64,17.65,16116.0,13.8505,13.8505,13.8427,13.8505,16116.0
2018-09-05 12:25:00,17.65,17.65,17.65,17.65,7686.0,13.8505,13.8505,13.8505,13.8505,7686.0
2018-09-05 12:30:00,17.65,17.66,17.65,17.66,20109.0,13.8505,13.8584,13.8505,13.8584,20109.0
2018-09-05 12:35:00,17.66,17.66,17.66,17.66,4641.0,13.8584,13.8584,13.8584,13.8584,4641.0
2018-09-05 12:40:00,17.66,17.66,17.65,17.65,46443.0,13.8584,13.8584,13.8505,13.8505,46443.0
2018-09-05 12:45:00,17.65,17.65,17.65,17.65,11448.0,13.8505,13.8505,13.8505,13.8505,11448.0
2018-09-05 12:50:00,17.65,17.65,17.65,17.65,33957.0,13.8505,13.8505,13.8505,13.8505,33957.0
2018-09-05 12:55:00,17.65,17.65,17.64,17.64,10575.0,13.8505,13.8505,13.8427,13.8427,10575.0
2018-09-05 13:00:00,17.64,17.65,17.64,17.65,28074.0,13.8427,13.8505,13.8427,13.8505,28074.0
2018-09-05 13:05:00,17.65,17.66,17.64,17.65,10611.0,13.8505,13.8584,13.8427,13.8505,10611.0
2018-09-05 13:10:00,17.65,17.66,17.65,17.66,11724.0,13.8505,13.8584,13.8505,13.8584,11724.0
2018-09-05 13:15:00,17.66,17.67,17.66,17.67,2622.0,13.8584,13.8662,13.8584,13.8662,2622.0
2018-09-05 13:20:00,17.67,17.67,17.67,17.67,5019.0,13.8662,13.8662,13.8662,13.8662,5019.0
2018-09-05 13:25:00,17.66,17.67,17.66,17.67,13533.0,13.8584,13.8662,13.8584,13.8662,13533.0
2018-09-05 13:30:00,17.67,17.68,17.67,17.68,4971.0,13.8662,13.8741,13.8662,13.8741,4971.0
2018-09-05 13:35:00,17.68,17.68,17.68,17.68,7050.0,13.8741,13.8741,13.8741,13.8741,7050.0
2018-09-05 13:40:00,17.67,17.68,17.67,17.67,9444.0,13.8662,13.8741,13.8662,13.8662,9444.0
2018-09-05 13:45:00,17.67,17.67,17.66,17.66,16830.0,13.8662,13.8662,13.8584,13.8584,16830.0
2018-09-05 13:50:00,17.66,17.67,17.66,17.66,11127.0,13.8584,13.8662,13.8584,13.8584,11127.0
2018-09-05 13:55:00,17.66,17.66,17.66,17.66,15648.0,13.8584,13.8584,13.8584,13.8584,15648.0
2018-09-05 14:00:00,17.67,17.67,17.66,17.66,11325.0,13.8662,13.8662,13.8584,13.8584,11325.0
2018-09-05 14:05:00,17.66,17.67,17.66,17.66,33528.0,13.8584,13.8662,13.8584,13.8584,33528.0
2018-09-05 14:10:00,17.66,17.66,17.65,17.66,3831.0,13.8584,13.8584,13.8505,13.8584,3831.0
2018-09-05 14:15:00,17.66,17.68,17.66,17.68,181545.0,13.8584,13.8741,13.8584,13.8741,181545.0
2018-09-05 14:20:00,17.68,17.68,17.67,17.68,11439.0,13.8741,13.8741,13.8662,13.8741,11439.0
2018-09-05 14:25:00,17.68,17.68,17.68,17.68,6822.0,13.8741,13.8741,13.8741,13.8741,6822.0
2018-09-05 14:30:00,17.68,17.68,17.67,17.68,14955.0,13.8741,13.8741,13.8662,13.8741,14955.0
2018-09-05 14:35:00,17.68,17.69,17.68,17.69,37983.0,13.8741,13.8819,13.8741,13.8819,37983.0
2018-09-05 14:40:00,17.69,17.69,17.68,17.69,4614.0,13.8819,13.8819,13.8741,13.8819,4614.0
2018-09-05 14:45:00,17.69,17.69,17.68,17.68,5067.0,13.8819,13.8819,13.8741,13.8741,5067.0
2018-09-05 14:50:00,17.67,17.68,17.67,17.68,4902.0,13.8662,13.8741,13.8662,13.8741,4902.0
2018-09-05 14:55:00,17.68,17.69,17.68,17.68,14637.0,13.8741,13.8819,13.8741,13.8741,14637.0
2018-09-05 15:00:00,17.68,17.69,17.68,17.68,5400.0,13.8741,13.8819,13.8741,13.8741,5400.0
2018-09-05 15:05:00,17.68,17.69,17.68,17.68,9417.0,13.8741,13.8819,13.8741,13.8741,9417.0
2018-09-05 15:10:00,17.69,17.69,17.68,17.69,9768.0,13.8819,13.8819,13.8741,13.8819,9768.0
2018-09-05 15:15:00,17.69,17.7,17.69,17.7,13719.0,13.8819,13.8897,13.8819,13.8897,13719.0
2018-09-05 15:20:00,17.7,17.7,17.69,17.7,9492.0,13.8897,13.8897,13.8819,13.8897,9492.0
2018-09-05 15:25:00,17.7,17.7,17.69,17.7,14616.0,13.8897,13.8897,13.8819,13.8897,14616.0
2018-09-05 15:30:00,17.7,17.71,17.7,17.7,21633.0,13.8897,13.8976,13.8897,13.8897,21633.0
2018-09-05 15:35:00,17.7,17.7,17.69,17.7,31470.0,13.8897,13.8897,13.8819,13.8897,31470.0
2018-09-05 15:40:00,17.7,17.7,17.69,17.69,10491.0,13.8897,13.8897,13.8819,13.8819,10491.0
2018-09-05 15:45:00,17.69,17.7,17.69,17.69,14193.0,13.8819,13.8897,13.8819,13.8819,14193.0
2018-09-05 15:50:00,17.69,17.7,17.68,17.69,30996.0,13.8819,13.8897,13.8741,13.8819,30996.0
2018-09-05 15:55:00,17.7,17.71,17.7,17.7,47070.0,13.8897,13.8976,13.8897,13.8897,47070.0
2018-09-06 09:30:00,17.71,17.71,17.7,17.7,46479.0,13.8976,13.8976,13.8897,13.8897,46479.0
2018-09-06 09:35:00,17.71,17.72,17.7,17.71,17235.0,13.8976,13.9054,13.8897,13.8976,17235.0
2018-09-06 09:40:00,17.71,17.72,17.71,17.71,6954.0,13.8976,13.9054,13.8976,13.8976,6954.0
2018-09-06 09:45:00,17.71,17.72,17.71,17.72,13296.0,13.8976,13.9054,13.8976,13.9054,13296.0
2018-09-06 09:50:00,17.72,17.73,17.72,17.72,20172.0,13.9054,13.9133,13.9054,13.9054,20172.0
2018-09-06 09:55:00,17.73,17.74,17.72,17.74,23439.0,13.9133,13.9211,13.9054,13.9211,23439.0
2018-09-06 10:00:00,17.74,17.75,17.74,17.74,15867.0,13.9211,13.929,13.9211,13.9211,15867.0
2018-09-06 10:05:00,17.73,17.74,17.72,17.73,10608.0,13.9133,13.9211,13.9054,13.9133,10608.0
2018-09-06 10:10:00,17.73,17.73,17.7,17.7,11415.0,13.9133,13.9133,13.8897,13.8897,11415.0
2018-09-06 10:15:00,17.7,17.71,17.7,17.7,11199.0,13.8897,13.8976,13.8897,13.8897,11199.0
2018-09-06 10:20:00,17.7,17.7,17.69,17.7,25089.0,13.8897,13.8897,13.8819,13.8897,25089.0
2018-09-06 10:25:00,17.69,17.7,17.69,17.7,7368.0,13.8819,13.8897,13.8819,13.8897,7368.0
2018-09-06 10:30:00,17.7,17.7,17.69,17.69,23910.0,13.8897,13.8897,13.8819,13.8819,23910.0
2018-09-06 10:35:00,17.68,17.69,17.68,17.69,22596.0,13.8741,13.8819,13.8741,13.8819,22596.0
2018-09-06 10:40:00,17.7,17.7,17.69,17.69,13515.0,13.8897,13.8897,13.8819,13.8819,13515.0
2018-09-06 10:45:00,17.7,17.7,17.67,17.67,36102.0,13.8897,13.8897,13.8662,13.8662,36102.0
2018-09-06 10:50:00,17.67,17.68,17.67,17.68,3753.0,13.8662,13.8741,13.8662,13.8741,3753.0
2018-09-06 10:55:00,17.67,17.69,17.67,17.69,20955.0,13.8662,13.8819,13.8662,13.8819,20955.0
2018-09-06 11:00:00,17.69,17.69,17.66,17.66,21414.0,13.8819,13.8819,13.8584,13.8584,21414.0
2018-09-06 11:05:00,17.67,17.67,17.66,17.67,12861.0,13.8662,13.8662,13.8584,13.8662,12861.0
2018-09-06 11:10:00,17.67,17.67,17.66,17.66,17439.0,13.8662,13.8662,13.8584,13.8584,17439.0
2018-09-06 11:15:00,17.66,17.66,17.65,17.66,7629.0,13.8584,13.8584,13.8505,13.8584,7629.0
2018-09-06 11:20:00,17.66,17.68,17.66,17.68,28017.0,13.8584,13.8741,13.8584,13.8741,28017.0
2018-09-06 11:25:00,17.68,17.68,17.67,17.67,7200.0,13.8741,13.8741,13.8662,13.8662,7200.0
2018-09-06 11:30:00,17.67,17.68,17.67,17.68,31428.0,13.8662,13.8741,13.8662,13.8741,31428.0
2018-09-06 11:35:00,17.68,17.68,17.67,17.68,6078.0,13.8741,13.8741,13.8662,13.8741,6078.0
2018-09-06 11:40:00,17.68,17.69,17.67,17.68,23019.0,13.8741,13.8819,13.8662,13.8741,23019.0
2018-09-06 11:45:00,17.68,17.69,17.68,17.69,80439.0,13.8741,13.8819,13.8741,13.8819,80439.0
2018-09-06 11:50:00,17.7,17.7,17.69,17.7,10293.0,13.8897,13.8897,13.8819,13.8897,10293.0
2018-09-06 11:55:00,17.7,17.71,17.69,17.71,12201.0,13.8897,13.8976,13.8819,13.8976,12201.0
2018-09-06 12:00:00,17.7,17.7,17.69,17.69,16773.0,13.8897,13.8897,13.8819,13.8819,16773.0
2018-09-06 12:05:00,17.7,17.7,17.69,17.7,20373.0,13.8897,13.8897,13.8819,13.8897,20373.0
2018-09-06 12:10:00,17.7,17.7,17.69,17.69,4875.0,13.8897,13.8897,13.8819,13.8819,4875.0
2018-09-06 12:15:00,17.69,17.69,17.69,17.69,3231.0,13.8819,13.8819,13.8819,13.8819,3231.0
2018-09-06 12:20:00,17.69,17.69,17.68,17.69,5097.0,13.8819,13.8819,13.8741,13.8819,5097.0
2018-09-06 12:25:00,17.69,17.69,17.68,17.69,6531.0,13.8819,13.8819,13.8741,13.8819,6531.0
2018-09-06 12:30:00,17.69,17.69,17.68,17.69,5013.0,13.8819,13.8819,13.8741,13.8819,5013.0
2018-09-06 12:35:00,17.68,17.69,17.68,17.68,11694.0,13.8741,13.8819,13.8741,13.8741,11694.0
2018-09-06 12:40:00,17.68,17.69,17.68,17.69,1500.0,13.8741,13.8819,13.8741,13.8819,1500.0
2018-09-06 12:45:00,17.69,17.69,17.69,17.69,5823.0,13.8819,13.8819,13.8819,13.8819,5823.0
2018-09-06 12:50:00,17.68,17.69,17.68,17.68,14091.0,13.8741,13.8819,13.8741,13.8741,14091.0
2018-09-06 12:55:00,17.68,17.68,17.68,17.68,2070.0,13.8741,13.8741,13.8741,13.8741,2070.0
2018-09-06 13:00:00,17.67,17.68,17.66,17.66,20460.0,13.8662,13.8741,13.8584,13.8584,20460.0
2018-09-06 13:05:00,17.67,17.67,17.66,17.66,12885.0,13.8662,13.8662,13.8584,13.8584,12885.0
2018-09-06 13:10:00,17.67,17.67,17.66,17.67,136182.0,13.8662,13.8662,13.8584,13.8662,136182.0
2018-09-06 13:15:00,17.67,17.68,17.67,17.68,127596.0,13.8662,13.8741,13.8662,13.8741,127596.0
2018-09-06 13:20:00,17.68,17.68,17.68,17.68,10260.0,13.8741,13.8741,13.8741,13.8741,10260.0
2018-09-06 13:25:00,17.68,17.68,17.68,17.68,16149.0,13.8741,13.8741,13.8741,13.8741,16149.0
2018-09-06 13:30:00,17.68,17.69,17.68,17.68,11586.0,13.8741,13.8819,13.8741,13.8741,11586.0
2018-09-06 13:35:00,17.68,17.69,17.68,17.69,10500.0,13.8741,13.8819,13.8741,13.8819,10500.0
2018-09-06 13:40:00,17.69,17.7,17.69,17.69,11100.0,13.8819,13.8897,13.8819,13.8819,11100.0
2018-09-06 13:45:00,17.7,17.7,17.69,17.69,3840.0,13.8897,13.8897,13.8819,13.8819,3840.0
2018-09-06 13:50:00,17.69,17.69,17.69,17.69,4938.0,13.8819,13.8819,13.8819,13.8819,4938.0
2018-09-06 13:55:00,17.69,17.69,17.68,17.68,5958.0,13.8819,13.8819,13.8741,13.8741,5958.0
2018-09-06 14:00:00,17.68,17.69,17.68,17.68,24495.0,13.8741,13.8819,13.8741,13.8741,24495.0
2018-09-06 14:05:00,17.68,17.69,17.68,17.69,1725.0,13.8741,13.8819,13.8741,13.8819,1725.0
2018-09-06 14:10:00,17.69,17.7,17.69,17.7,11955.0,13.8819,13.8897,13.8819,13.8897,11955.0
2018-09-06 14:15:00,17.69,17.69,17.69,17.69,6867.0,13.8819,13.8819,13.8819,13.8819,6867.0
2018-09-06 14:20:00,17.7,17.7,17.69,17.69,9666.0,13.8897,13.8897,13.8819,13.8819,9666.0
2018-09-06 14:25:00,17.69,17.7,17.69,17.69,21186.0,13.8819,13.8897,13.8819,13.8819,21186.0
2018-09-06 14:30:00,17.69,17.7,17.69,17.7,11241.0,13.8819,13.8897,13.8819,13.8897,11241.0
2018-09-06 14:35:00,17.71,17.71,17.7,17.7,3192.0,13.8976,13.8976,13.8897,13.8897,3192.0
2018-09-06 14:40:00,17.71,17.71,17.7,17.71,5232.0,13.8976,13.8976,13.8897,13.8976,5232.0
2018-09-06 14:45:00,17.71,17.72,17.71,17.71,6303.0,13.8976,13.9054,13.8976,13.8976,6303.0
2018-09-06 14:50:00,17.71,17.71,17.7,17.7,6342.0,13.8976,13.8976,13.8897,13.8897,6342.0
2018-09-06 14:55:00,17.71,17.71,17.7,17.7,900.0,13.8976,13.8976,13.8897,13.8897,900.0
2018-09-06 15:00:00,17.7,17.72,17.7,17.71,21084.0,13.8897,13.9054,13.8897,13.8976,21084.0
2018-09-06 15:05:00,17.72,17.73,17.71,17.73,15144.0,13.9054,13.9133,13.8976,13.9133,15144.0
2018-09-06 15:10:00,17.73,17.73,17.72,17.73,10350.0,13.9133,13.9133,13.9054,13.9133,10350.0
2018-09-06 15:15:00,17.73,17.73,17.72,17.72,10707.0,13.9133,13.9133,13.9054,13.9054,10707.0
2018-09-06 15:20:00,17.72,17.72,17.72,17.72,14919.0,13.9054,13.9054,13.9054,13.9054,14919.0
2018-09-06 15:25:00,17.72,17.73,17.72,17.73,9078.0,13.9054,13.9133,13.9054,13.9133,9078.0
2018-09-06 15:30:00,17.73,17.73,17.72,17.72,12429.0,13.9133,13.9133,13.9054,13.9054,12429.0
2018-09-06 15:35:00,17.72,17.73,17.72,17.72,14757.0,13.9054,13.9133,13.9054,13.9054,14757.0
2018-09-06 15:40:00,17.72,17.72,17.71,17.71,8538.0,13.9054,13.9054,13.8976,13.8976,8538.0
2018-09-06 15:45:00,17.71,17.72,17.71,17.71,17835.0,13.8976,13.9054,13.8976,13.8976,17835.0
2018-09-06 15:50:00,17.71,17.72,17.71,17.71,17025.0,13.8976,13.9054,13.8976,13.8976,17025.0
2018-09-06 15:55:00,17.71,17.71,17.7,17.7,50484.0,13.8976,13.8976,13.8897,13.8897,50484.0
2018-09-07 09:30:00,17.65,17.65,17.63,17.63,73245.0,13.8505,13.8505,13.8348,13.8348,73245.0
2018-09-07 09:35:00,17.63,17.65,17.62,17.65,18966.0,13.8348,13.8505,13.827,13.8505,18966.0
2018-09-07 09:40:00,17.65,17.66,17.65,17.66,25332.0,13.8505,13.8584,13.8505,13.8584,25332.0
2018-09-07 09:45:00,17.66,17.66,17.65,17.65,29775.0,13.8584,13.8584,13.8505,13.8505,29775.0
2018-09-07 09:50:00,17.65,17.66,17.65,17.66,9807.0,13.8505,13.8584,13.8505,13.8584,9807.0
2018-09-07 09:55:00,17.65,17.66,17.64,17.64,26586.0,13.8505,13.8584,13.8427,13.8427,26586.0
2018-09-07 10:00:00,17.64,17.65,17.64,17.65,76893.0,13.8427,13.8505,13.8427,13.8505,76893.0
2018-09-07 10:05:00,17.65,17.66,17.65,17.66,5580.0,13.8505,13.8584,13.8505,13.8584,5580.0
2018-09-07 10:10:00,17.66,17.68,17.66,17.67,18447.0,13.8584,13.8741,13.8584,13.8662,18447.0
2018-09-07 10:15:00,17.67,17.67,17.67,17.67,19623.0,13.8662,13.8662,13.8662,13.8662,19623.0
2018-09-07 10:20:00,17.67,17.68,17.67,17.68,11424.0,13.8662,13.8741,13.8662,13.8741,11424.0
2018-09-07 10:25:00,17.69,17.69,17.67,17.67,6528.0,13.8819,13.8819,13.8662,13.8662,6528.0
2018-09-07 10:30:00,17.67,17.67,17.67,17.67,2430.0,13.8662,13.8662,13.8662,13.8662,2430.0
2018-09-07 10:35:00,17.68,17.68,17.67,17.67,11544.0,13.8741,13.8741,13.8662,13.8662,11544.0
2018-09-07 10:40:00,17.67,17.67,17.67,17.67,5181.0,13.8662,13.8662,13.8662,13.8662,5181.0
2018-09-07 10:45:00,17.67,17.69,17.67,17.69,16230.0,13.8662,13.8819,13.8662,13.8819,16230.0
2018-09-07 10:50:00,17.69,17.7,17.69,17.69,9021.0,13.8819,13.8897,13.8819,13.8819,9021.0
2018-09-07 10:55:00,17.69,17.69,17.69,17.69,5604.0,13.8819,13.8819,13.8819,13.8819,5604.0
2018-09-07 11:00:00,17.68,17.69,17.67,17.67,22287.0,13.8741,13.8819,13.8662,13.8662,22287.0
2018-09-07 11:05:00,17.67,17.68,17.67,17.68,3900.0,13.8662,13.8741,13.8662,13.8741,3900.0
2018-09-07 11:10:00,17.68,17.68,17.67,17.67,3216.0,13.8741,13.8741,13.8662,13.8662,3216.0
2018-09-07 11:15:00,17.68,17.68,17.68,17.68,11427.0,13.8741,13.8741,13.8741,13.8741,11427.0
2018-09-07 11:20:00,17.68,17.69,17.67,17.68,23751.0,13.8741,13.8819,13.8662,13.8741,23751.0
2018-09-07 11:25:00,17.68,17.69,17.68,17.69,5445.0,13.8741,13.8819,13.8741,13.8819,5445.0
2018-09-07 11:30:00,17.69,17.69,17.68,17.69,6540.0,13.8819,13.8819,13.8741,13.8819,6540.0
2018-09-07 11:35:00,17.69,17.7,17.69,17.7,3900.0,13.8819,13.8897,13.8819,13.8897,3900.0
2018-09-07 11:40:00,17.71,17.71,17.7,17.7,11370.0,13.8976,13.8976,13.8897,13.8897,11370.0
2018-09-07 11:45:00,17.7,17.7,17.69,17.7,23637.0,13.8897,13.8897,13.8819,13.8897,23637.0
2018-09-07 11:50:00,17.7,17.7,17.69,17.69,72987.0,13.8897,13.8897,13.8819,13.8819,72987.0
2018-09-07 11:55:00,17.69,17.69,17.68,17.68,8265.0,13.8819,13.8819,13.8741,13.8741,8265.0
2018-09-07 12:00:00,17.68,17.68,17.67,17.68,4395.0,13.8741,13.8741,13.8662,13.8741,4395.0
2018-09-07 12:05:00,17.67,17.68,17.62,17.63,19653.0,13.8662,13.8741,13.827,13.8348,19653.0
2018-09-07 12:10:00,17.63,17.65,17.63,17.65,7014.0,13.8348,13.8505,13.8348,13.8505,7014.0
2018-09-07 12:15:00,17.65,17.65,17.64,17.64,11886.0,13.8505,13.8505,13.8427,13.8427,11886.0
2018-09-07 12:20:00,17.64,17.64,17.63,17.63,28857.0,13.8427,13.8427,13.8348,13.8348,28857.0
2018-09-07 12:25:00,17.63,17.63,17.62,17.62,4050.0,13.8348,13.8348,13.827,13.827,4050.0
2018-09-07 12:30:00,17.62,17.64,17.62,17.63,28866.0,13.827,13.8427,13.827,13.8348,28866.0
2018-09-07 12:35:00,17.63,17.63,17.62,17.62,4896.0,13.8348,13.8348,13.827,13.827,4896.0
2018-09-07 12:40:00,17.62,17.63,17.61,17.61,15432.0,13.827,13.8348,13.8191,13.8191,15432.0
2018-09-07 12:45:00,17.61,17.63,17.61,17.63,5880.0,13.8191,13.8348,13.8191,13.8348,5880.0
2018-09-07 12:50:00,17.63,17.64,17.63,17.63,13056.0,13.8348,13.8427,13.8348,13.8348,13056.0
2018-09-07 12:55:00,17.63,17.64,17.63,17.63,7638.0,13.8348,13.8427,13.8348,13.8348,7638.0
2018-09-07 13:00:00,17.63,17.63,17.63,17.63,11331.0,13.8348,13.8348,13.8348,13.8348,11331.0
2018-09-07 13:05:00,17.63,17.63,17.62,17.62,3978.0,13.8348,13.8348,13.827,13.827,3978.0
2018-09-07 13:10:00,17.62,17.62,17.62,17.62,5601.0,13.827,13.827,13.827,13.827,5601.0
2018-09-07 13:15:00,17.62,17.62,17.61,17.62,4107.0,13.827,13.827,13.8191,13.827,4107.0
2018-09-07 13:20:00,17.61,17.62,17.61,17.62,10203.0,13.8191,13.827,13.8191,13.827,10203.0
2018-09-07 13:25:00,17.62,17.63,17.62,17.63,10074.0,13.827,13.8348,13.827,13.8348,10074.0
2018-09-07 13:30:00,17.63,17.63,17.62,17.62,23127.0,13.8348,13.8348,13.827,13.827,23127.0
2018-09-07 13:35:00,17.62,17.62,17.61,17.62,8991.0,13.827,13.827,13.8191,13.827,8991.0
2018-09-07 13:40:00,17.62,17.62,17.61,17.61,7866.0,13.827,13.827,13.8191,13.8191,7866.0
2018-09-07 13:45:00,17.61,17.62,17.61,17.62,5400.0,13.8191,13.827,13.8191,13.827,5400.0
2018-09-07 13:50:00,17.62,17.63,17.61,17.62,8100.0,13.827,13.8348,13.8191,13.827,8100.0
2018-09-07 13:55:00,17.62,17.62,17.62,17.62,1455.0,13.827,13.827,13.827,13.827,1455.0
2018-09-07 14:00:00,17.62,17.63,17.62,17.62,27831.0,13.827,13.8348,13.827,13.827,27831.0
2018-09-07 14:05:00,17.62,17.62,17.62,17.62,4140.0,13.827,13.827,13.827,13.827,4140.0
2018-09-07 14:10:00,17.62,17.64,17.62,17.64,5067.0,13.827,13.8427,13.827,13.8427,5067.0
2018-09-07 14:15:00,17.64,17.64,17.62,17.63,7371.0,13.8427,13.8427,13.827,13.8348,7371.0
2018-09-07 14:20:00,17.63,17.63,17.62,17.63,7347.0,13.8348,13.8348,13.827,13.8348,7347.0
2018-09-07 14:25:00,17.64,17.65,17.64,17.64,5994.0,13.8427,13.8505,13.8427,13.8427,5994.0
2018-09-07 14:30:00,17.65,17.65,17.64,17.65,37986.0,13.8505,13.8505,13.8427,13.8505,37986.0
2018-09-07 14:35:00,17.65,17.65,17.64,17.65,14100.0,13.8505,13.8505,13.8427,13.8505,14100.0
2018-09-07 14:40:00,17.65,17.65,17.65,17.65,7839.0,13.8505,13.8505,13.8505,13.8505,7839.0
2018-09-07 14:45:00,17.65,17.65,17.64,17.65,3822.0,13.8505,13.8505,13.8427,13.8505,3822.0
2018-09-07 14:50:00,17.65,17.65,17.64,17.64,22377.0,13.8505,13.8505,13.8427,13.8427,22377.0
2018-09-07 14:55:00,17.64,17.66,17.64,17.66,10182.0,13.8427,13.8584,13.8427,13.8584,10182.0
2018-09-07 15:00:00,17.65,17.66,17.65,17.66,22056.0,13.8505,13.8584,13.8505,13.8584,22056.0
2018-09-07 15:05:00,17.66,17.66,17.66,17.66,0.0,13.8584,13.8584,13.8584,13.8584,0.0
2018-09-07 15:10:00,17.65,17.66,17.65,17.66,13569.0,13.8505,13.8584,13.8505,13.8584,13569.0
2018-09-07 15:15:00,17.66,17.66,17.65,17.65,9825.0,13.8584,13.8584,13.8505,13.8505,9825.0
2018-09-07 15:20:00,17.65,17.65,17.64,17.64,11976.0,13.8505,13.8505,13.8427,13.8427,11976.0
2018-09-07 15:25:00,17.65,17.65,17.64,17.65,5397.0,13.8505,13.8505,13.8427,13.8505,5397.0
2018-09-07 15:30:00,17.64,17.65,17.64,17.64,31287.0,13.8427,13.8505,13.8427,13.8427,31287.0
2018-09-07 15:35:00,17.64,17.65,17.64,17.64,32769.0,13.8427,13.8505,13.8427,13.8427,32769.0
2018-09-07 15:40:00,17.64,17.64,17.63,17.63,11028.0,13.8427,13.8427,13.8348,13.8348,11028.0
2018-09-07 15:45:00,17.63,17.64,17.63,17.64,31071.0,13.8348,13.8427,13.8348,13.8427,31071.0
2018-09-07 15:50:00,17.63,17.64,17.63,17.64,36753.0,13.8348,13.8427,13.8348,13.8427,36753.0
2018-09-07 15:55:00,17.65,17.66,17.64,17.65,57393.0,13.8505,13.8584,13.8427,13.8505,57393.0
2018-09-10 09:30:00,17.72,17.75,17.72,17.75,98448.0,13.9054,13.929,13.9054,13.929,98448.0
2018-09-10 09:35:00,17.76,17.79,17.76,17.78,29916.0,13.9368,13.9604,13.9368,13.9525,29916.0
2018-09-10 09:40:00,17.79,17.8,17.79,17.79,95799.0,13.9604,13.9682,13.9604,13.9604,95799.0
2018-09-10 09:45:00,17.79,17.81,17.79,17.81,27009.0,13.9604,13.9761,13.9604,13.9761,27009.0
2018-09-10 09:50:00,17.81,17.81,17.78,17.78,42840.0,13.9761,13.9761,13.9525,13.9525,42840.0
2018-09-10 09:55:00,17.78,17.79,17.78,17.78,18399.0,13.9525,13.9604,13.9525,13.9525,18399.0
2018-09-10 10:00:00,17.78,17.79,17.77,17.77,10071.0,13.9525,13.9604,13.9447,13.9447,10071.0
2018-09-10 10:05:00,17.77,17.77,17.76,17.76,20196.0,13.9447,13.9447,13.9368,13.9368,20196.0
2018-09-10 10:10:00,17.77,17.77,17.76,17.77,17712.0,13.9447,13.9447,13.9368,13.9447,17712.0
2018-09-10 10:15:00,17.76,17.78,17.76,17.77,18369.0,13.9368,13.9525,13.9368,13.9447,18369.0
2018-09-10 10:20:00,17.77,17.77,17.77,17.77,3033.0,13.9447,13.9447,13.9447,13.9447,3033.0
2018-09-10 10:25:00,17.77,17.77,17.76,17.77,26403.0,13.9447,13.9447,13.9368,13.9447,26403.0
2018-09-10 10:30:00,17.77,17.77,17.76,17.77,22977.0,13.9447,13.9447,13.9368,13.9447,22977.0
2018-09-10 10:35:00,17.77,17.77,17.76,17.77,7761.0,13.9447,13.9447,13.9368,13.9447,7761.0
2018-09-10 10:40:00,17.77,17.78,17.76,17.77,3546.0,13.9447,13.9525,13.9368,13.9447,3546.0
2018-09-10 10:45:00,17.78,17.78,17.77,17.77,7419.0,13.9525,13.9525,13.9447,13.9447,7419.0
2018-09-10 10:50:00,17.77,17.78,17.77,17.77,6603.0,13.9447,13.9525,13.9447,13.9447,6603.0
2018-09-10 10:55:00,17.77,17.77,17.76,17.76,4749.0,13.9447,13.9447,13.9368,13.9368,4749.0
2018-09-10 11:00:00,17.75,17.76,17.75,17.75,19569.0,13.929,13.9368,13.929,13.929,19569.0
2018-09-10 11:05:00,17.75,17.76,17.74,17.76,14718.0,13.929,13.9368,13.9211,13.9368,14718.0
2018-09-10 11:10:00,17.76,17.76,17.75,17.75,6690.0,13.9368,13.9368,13.929,13.929,6690.0
2018-09-10 11:15:00,17.75,17.76,17.75,17.76,7098.0,13.929,13.9368,13.929,13.9368,7098.0
2018-09-10 11:20:00,17.76,17.76,17.76,17.76,7242.0,13.9368,13.9368,13.9368,13.9368,7242.0
2018-09-10 11:25:00,17.76,17.76,17.75,17.76,40884.0,13.9368,13.9368,13.929,13.9368,40884.0
2018-09-10 11:30:00,17.76,17.76,17.75,17.75,4356.0,13.9368,13.9368,13.929,13.929,4356.0
2018-09-10 11:35:00,17.76,17.76,17.74,17.74,6408.0,13.9368,13.9368,13.9211,13.9211,6408.0
2018-09-10 11:40:00,17.73,17.73,17.72,17.73,3981.0,13.9133,13.9133,13.9054,13.9133,3981.0
2018-09-10 11:45:00,17.73,17.74,17.73,17.74,39051.0,13.9133,13.9211,13.9133,13.9211,39051.0
2018-09-10 11:50:00,17.75,17.75,17.75,17.75,21675.0,13.929,13.929,13.929,13.929,21675.0
2018-09-10 11:55:00,17.75,17.75,17.74,17.74,18120.0,13.929,13.929,13.9211,13.9211,18120.0
2018-09-10 12:00:00,17.74,17.75,17.74,17.74,16995.0,13.9211,13.929,13.9211,13.9211,16995.0
2018-09-10 12:05:00,17.74,17.75,17.74,17.74,7383.0,13.9211,13.929,13.9211,13.9211,7383.0
2018-09-10 12:10:00,17.74,17.74,17.74,17.74,20520.0,13.9211,13.9211,13.9211,13.9211,20520.0
2018-09-10 12:15:00,17.74,17.74,17.73,17.73,24156.0,13.9211,13.9211,13.9133,13.9133,24156.0
2018-09-10 12:20:00,17.73,17.73,17.73,17.73,2397.0,13.9133,13.9133,13.9133,13.9133,2397.0
2018-09-10 12:25:00,17.73,17.73,17.72,17.72,1800.0,13.9133,13.9133,13.9054,13.9054,1800.0
2018-09-10 12:30:00,17.73,17.73,17.72,17.73,5448.0,13.9133,13.9133,13.9054,13.9133,5448.0
2018-09-10 12:35:00,17.73,17.73,17.73,17.73,10044.0,13.9133,13.9133,13.9133,13.9133,10044.0
2018-09-10 12:40:00,17.73,17.73,17.72,17.73,7320.0,13.9133,13.9133,13.9054,13.9133,7320.0
2018-09-10 12:45:00,17.73,17.73,17.73,17.73,2379.0,13.9133,13.9133,13.9133,13.9133,2379.0
2018-09-10 12:50:00,17.73,17.73,17.72,17.73,23646.0,13.9133,13.9133,13.9054,13.9133,23646.0
2018-09-10 12:55:00,17.73,17.73,17.73,17.73,7761.0,13.9133,13.9133,13.9133,13.9133,7761.0
2018-09-10 13:00:00,17.73,17.73,17.73,17.73,5442.0,13.9133,13.9133,13.9133,13.9133,5442.0
2018-09-10 13:05:00,17.73,17.74,17.73,17.73,3303.0,13.9133,13.9211,13.9133,13.9133,3303.0
2018-09-10 13:10:00,17.73,17.74,17.73,17.73,245862.0,13.9133,13.9211,13.9133,13.9133,245862.0
2018-09-10 13:15:00,17.73,17.74,17.73,17.74,10620.0,13.9133,13.9211,13.9133,13.9211,10620.0
2018-09-10 13:20:00,17.74,17.74,17.74,17.74,30570.0,13.9211,13.9211,13.9211,13.9211,30570.0
2018-09-10 13:25:00,17.74,17.74,17.74,17.74,7314.0,13.9211,13.9211,13.9211,13.9211,7314.0
2018-09-10 13:30:00,17.75,17.75,17.74,17.74,4167.0,13.929,13.929,13.9211,13.9211,4167.0
2018-09-10 13:35:00,17.74,17.74,17.74,17.74,7374.0,13.9211,13.9211,13.9211,13.9211,7374.0
2018-09-10 13:40:00,17.74,17.74,17.74,17.74,10689.0,13.9211,13.9211,13.9211,13.9211,10689.0
2018-09-10 13:45:00,17.74,17.74,17.73,17.74,14016.0,13.9211,13.9211,13.9133,13.9211,14016.0
2018-09-10 13:50:00,17.73,17.74,17.73,17.73,6783.0,13.9133,13.9211,13.9133,13.9133,6783.0
2018-09-10 13:55:00,17.74,17.74,17.73,17.74,9180.0,13.9211,13.9211,13.9133,13.9211,9180.0
2018-09-10 14:00:00,17.74,17.75,17.74,17.74,26487.0,13.9211,13.929,13.9211,13.9211,26487.0
2018-09-10 14:05:00,17.75,17.75,17.74,17.74,2853.0,13.929,13.929,13.9211,13.9211,2853.0
2018-09-10 14:10:00,17.74,17.75,17.74,17.74,1800.0,13.9211,13.929,13.9211,13.9211,1800.0
2018-09-10 14:15:00,17.75,17.75,17.74,17.75,3732.0,13.929,13.929,13.9211,13.929,3732.0
2018-09-10 14:20:00,17.75,17.75,17.74,17.74,4551.0,13.929,13.929,13.9211,13.9211,4551.0
2018-09-10 14:25:00,17.74,17.75,17.74,17.75,3300.0,13.9211,13.929,13.9211,13.929,3300.0
2018-09-10 14:30:00,17.75,17.75,17.75,17.75,8286.0,13.929,13.929,13.929,13.929,8286.0
2018-09-10 14:35:00,17.75,17.76,17.75,17.76,5640.0,13.929,13.9368,13.929,13.9368,5640.0
2018-09-10 14:40:00,17.76,17.76,17.75,17.75,5538.0,13.9368,13.9368,13.929,13.929,5538.0
2018-09-10 14:45:00,17.75,17.75,17.75,17.75,12408.0,13.929,13.929,13.929,13.929,12408.0
2018-09-10 14:50:00,17.75,17.75,17.75,17.75,4041.0,13.929,13.929,13.929,13.929,4041.0
2018-09-10 14:55:00,17.74,17.75,17.74,17.75,8940.0,13.9211,13.929,13.9211,13.929,8940.0
2018-09-10 15:00:00,17.75,17.76,17.75,17.75,11886.0,13.929,13.9368,13.929,13.929,11886.0
2018-09-10 15:05:00,17.76,17.76,17.75,17.75,15366.0,13.9368,13.9368,13.929,13.929,15366.0
2018-09-10 15:10:00,17.75,17.75,17.75,17.75,6201.0,13.929,13.929,13.929,13.929,6201.0
2018-09-10 15:15:00,17.75,17.75,17.74,17.74,10560.0,13.929,13.929,13.9211,13.9211,10560.0
2018-09-10 15:20:00,17.74,17.74,17.74,17.74,26070.0,13.9211,13.9211,13.9211,13.9211,26070.0
2018-09-10 15:25:00,17.74,17.75,17.74,17.74,21009.0,13.9211,13.929,13.9211,13.9211,21009.0
2018-09-10 15:30:00,17.74,17.74,17.73,17.73,35358.0,13.9211,13.9211,13.9133,13.9133,35358.0
2018-09-10 15:35:00,17.73,17.74,17.73,17.73,17073.0,13.9133,13.9211,13.9133,13.9133,17073.0
2018-09-10 15:40:00,17.73,17.74,17.73,17.74,7311.0,13.9133,13.9211,13.9133,13.9211,7311.0
2018-09-10 15:45:00,17.73,17.74,17.73,17.74,1830.0,13.9133,13.9211,13.9133,13.9211,1830.0
2018-09-10 15:50:00,17.73,17.73,17.72,17.72,36318.0,13.9133,13.9133,13.9054,13.9054,36318.0
2018-09-10 15:55:00,17.72,17.72,17.71,17.72,69234.0,13.9054,13.9054,13.8976,13.9054,69234.0
2018-09-11 09:30:00,17.7,17.73,17.67,17.68,53010.0,13.8897,13.9133,13.8662,13.8741,53010.0
2018-09-11 09:35:00,17.67,17.68,17.66,17.67,10935.0,13.8662,13.8741,13.8584,13.8662,10935.0
2018-09-11 09:40:00,17.65,17.67,17.65,17.66,22530.0,13.8505,13.8662,13.8505,13.8584,22530.0
2018-09-11 09:45:00,17.66,17.66,17.65,17.66,110847.0,13.8584,13.8584,13.8505,13.8584,110847.0
2018-09-11 09:50:00,17.66,17.66,17.65,17.66,6498.0,13.8584,13.8584,13.8505,13.8584,6498.0
2018-09-11 09:55:00,17.66,17.67,17.66,17.67,41247.0,13.8584,13.8662,13.8584,13.8662,41247.0
2018-09-11 10:00:00,17.68,17.68,17.67,17.67,17283.0,13.8741,13.8741,13.8662,13.8662,17283.0
2018-09-11 10:05:00,17.68,17.69,17.68,17.69,9765.0,13.8741,13.8819,13.8741,13.8819,9765.0
2018-09-11 10:10:00,17.69,17.69,17.68,17.69,12924.0,13.8819,13.8819,13.8741,13.8819,12924.0
2018-09-11 10:15:00,17.69,17.69,17.68,17.68,14466.0,13.8819,13.8819,13.8741,13.8741,14466.0
2018-09-11 10:20:00,17.68,17.68,17.67,17.68,9180.0,13.8741,13.8741,13.8662,13.8741,9180.0
2018-09-11 10:25:00,17.68,17.69,17.67,17.68,5985.0,13.8741,13.8819,13.8662,13.8741,5985.0
2018-09-11 10:30:00,17.68,17.69,17.68,17.68,31569.0,13.8741,13.8819,13.8741,13.8741,31569.0
2018-09-11 10:35:00,17.68,17.68,17.67,17.67,14760.0,13.8741,13.8741,13.8662,13.8662,14760.0
2018-09-11 10:40:00,17.67,17.67,17.66,17.66,33879.0,13.8662,13.8662,13.8584,13.8584,33879.0
2018-09-11 10:45:00,17.66,17.67,17.66,17.67,7161.0,13.8584,13.8662,13.8584,13.8662,7161.0
2018-09-11 10:50:00,17.66,17.67,17.66,17.67,6846.0,13.8584,13.8662,13.8584,13.8662,6846.0
2018-09-11 10:55:00,17.66,17.67,17.66,17.67,39567.0,13.8584,13.8662,13.8584,13.8662,39567.0
2018-09-11 11:00:00,17.67,17.69,17.67,17.69,15219.0,13.8662,13.8819,13.8662,13.8819,15219.0
2018-09-11 11:05:00,17.69,17.69,17.69,17.69,39333.0,13.8819,13.8819,13.8819,13.8819,39333.0
2018-09-11 11:10:00,17.69,17.69,17.68,17.68,12273.0,13.8819,13.8819,13.8741,13.8741,12273.0
2018-09-11 11:15:00,17.68,17.69,17.68,17.69,11802.0,13.8741,13.8819,13.8741,13.8819,11802.0
2018-09-11 11:20:00,17.68,17.69,17.68,17.69,19536.0,13.8741,13.8819,13.8741,13.8819,19536.0
2018-09-11 11:25:00,17.69,17.7,17.69,17.7,36042.0,13.8819,13.8897,13.8819,13.8897,36042.0
2018-09-11 11:30:00,17.7,17.7,17.7,17.7,10956.0,13.8897,13.8897,13.8897,13.8897,10956.0
2018-09-11 11:35:00,17.7,17.7,17.69,17.69,18393.0,13.8897,13.8897,13.8819,13.8819,18393.0
2018-09-11 11:40:00,17.7,17.7,17.7,17.7,3288.0,13.8897,13.8897,13.8897,13.8897,3288.0
2018-09-11 11:45:00,17.7,17.7,17.7,17.7,7950.0,13.8897,13.8897,13.8897,13.8897,7950.0
2018-09-11 11:50:00,17.71,17.73,17.71,17.72,23472.0,13.8976,13.9133,13.8976,13.9054,23472.0
2018-09-11 11:55:00,17.73,17.74,17.73,17.74,33996.0,13.9133,13.9211,13.9133,13.9211,33996.0
2018-09-11 12:00:00,17.74,17.74,17.73,17.73,26031.0,13.9211,13.9211,13.9133,13.9133,26031.0
2018-09-11 12:05:00,17.73,17.74,17.73,17.74,27348.0,13.9133,13.9211,13.9133,13.9211,27348.0
2018-09-11 12:10:00,17.74,17.74,17.73,17.73,19500.0,13.9211,13.9211,13.9133,13.9133,19500.0
2018-09-11 12:15:00,17.74,17.74,17.73,17.73,11589.0,13.9211,13.9211,13.9133,13.9133,11589.0
2018-09-11 12:20:00,17.73,17.74,17.73,17.73,10401.0,13.9133,13.9211,13.9133,13.9133,10401.0
2018-09-11 12:25:00,17.73,17.73,17.72,17.73,5397.0,13.9133,13.9133,13.9054,13.9133,5397.0
2018-09-11 12:30:00,17.72,17.73,17.72,17.73,3660.0,13.9054,13.9133,13.9054,13.9133,3660.0
2018-09-11 12:35:00,17.73,17.73,17.73,17.73,7023.0,13.9133,13.9133,13.9133,13.9133,7023.0
2018-09-11 12:40:00,17.73,17.73,17.73,17.73,7803.0,13.9133,13.9133,13.9133,13.9133,7803.0
2018-09-11 12:45:00,17.73,17.73,17.72,17.73,11982.0,13.9133,13.9133,13.9054,13.9133,11982.0
2018-09-11 12:50:00,17.73,17.73,17.72,17.73,14361.0,13.9133,13.9133,13.9054,13.9133,14361.0
2018-09-11 12:55:00,17.73,17.73,17.73,17.73,6207.0,13.9133,13.9133,13.9133,13.9133,6207.0
2018-09-11 13:00:00,17.74,17.74,17.73,17.73,4713.0,13.9211,13.9211,13.9133,13.9133,4713.0
2018-09-11 13:05:00,17.73,17.73,17.73,17.73,5526.0,13.9133,13.9133,13.9133,13.9133,5526.0
2018-09-11 13:10:00,17.73,17.74,17.73,17.74,5286.0,13.9133,13.9211,13.9133,13.9211,5286.0
2018-09-11 13:15:00,17.73,17.74,17.73,17.74,21282.0,13.9133,13.9211,13.9133,13.9211,21282.0
2018-09-11 13:20:00,17.74,17.74,17.73,17.73,2112.0,13.9211,13.9211,13.9133,13.9133,2112.0
2018-09-11 13:25:00,17.73,17.74,17.73,17.74,3660.0,13.9133,13.9211,13.9133,13.9211,3660.0
2018-09-11 13:30:00,17.74,17.74,17.73,17.73,2388.0,13.9211,13.9211,13.9133,13.9133,2388.0
2018-09-11 13:35:00,17.73,17.74,17.73,17.73,6516.0,13.9133,13.9211,13.9133,13.9133,6516.0
2018-09-11 13:40:00,17.73,17.73,17.73,17.73,15279.0,13.9133,13.9133,13.9133,13.9133,15279.0
2018-09-11 13:45:00,17.72,17.73,17.72,17.73,89211.0,13.9054,13.9133,13.9054,13.9133,89211.0
2018-09-11 13:50:00,17.72,17.73,17.72,17.72,5655.0,13.9054,13.9133,13.9054,13.9054,5655.0
2018-09-11 13:55:00,17.72,17.73,17.72,17.73,71217.0,13.9054,13.9133,13.9054,13.9133,71217.0
2018-09-11 14:00:00,17.72,17.73,17.72,17.72,10551.0,13.9054,13.9133,13.9054,13.9054,10551.0
2018-09-11 14:05:00,17.72,17.73,17.72,17.73,1200.0,13.9054,13.9133,13.9054,13.9133,1200.0
2018-09-11 14:10:00,17.72,17.73,17.72,17.72,12006.0,13.9054,13.9133,13.9054,13.9054,12006.0
2018-09-11 14:15:00,17.72,17.73,17.72,17.73,9069.0,13.9054,13.9133,13.9054,13.9133,9069.0
2018-09-11 14:20:00,17.73,17.73,17.73,17.73,54699.0,13.9133,13.9133,13.9133,13.9133,54699.0
2018-09-11 14:25:00,17.73,17.73,17.73,17.73,11307.0,13.9133,13.9133,13.9133,13.9133,11307.0
2018-09-11 14:30:00,17.73,17.73,17.73,17.73,24549.0,13.9133,13.9133,13.9133,13.9133,24549.0
2018-09-11 14:35:00,17.73,17.74,17.73,17.73,31380.0,13.9133,13.9211,13.9133,13.9133,31380.0
2018-09-11 14:40:00,17.73,17.73,17.73,17.73,5940.0,13.9133,13.9133,13.9133,13.9133,5940.0
2018-09-11 14:45:00,17.73,17.73,17.73,17.73,23751.0,13.9133,13.9133,13.9133,13.9133,23751.0
2018-09-11 14:50:00,17.73,17.73,17.73,17.73,25017.0,13.9133,13.9133,13.9133,13.9133,25017.0
2018-09-11 14:55:00,17.73,17.73,17.72,17.72,34494.0,13.9133,13.9133,13.9054,13.9054,34494.0
2018-09-11 15:00:00,17.72,17.73,17.72,17.73,60081.0,13.9054,13.9133,13.9054,13.9133,60081.0
2018-09-11 15:05:00,17.73,17.73,17.73,17.73,8850.0,13.9133,13.9133,13.9133,13.9133,8850.0
2018-09-11 15:10:00,17.73,17.73,17.72,17.72,18237.0,13.9133,13.9133,13.9054,13.9054,18237.0
2018-09-11 15:15:00,17.72,17.73,17.71,17.71,25857.0,13.9054,13.9133,13.8976,13.8976,25857.0
2018-09-11 15:20:00,17.72,17.72,17.71,17.71,14541.0,13.9054,13.9054,13.8976,13.8976,14541.0
2018-09-11 15:25:00,17.71,17.72,17.71,17.72,11187.0,13.8976,13.9054,13.8976,13.9054,11187.0
2018-09-11 15:30:00,17.71,17.71,17.7,17.7,19617.0,13.8976,13.8976,13.8897,13.8897,19617.0
2018-09-11 15:35:00,17.71,17.71,17.7,17.7,6333.0,13.8976,13.8976,13.8897,13.8897,6333.0
2018-09-11 15:40:00,17.7,17.71,17.7,17.7,9996.0,13.8897,13.8976,13.8897,13.8897,9996.0
2018-09-11 15:45:00,17.7,17.7,17.69,17.69,7935.0,13.8897,13.8897,13.8819,13.8819,7935.0
2018-09-11 15:50:00,17.69,17.69,17.68,17.69,20196.0,13.8819,13.8819,13.8741,13.8819,20196.0
2018-09-11 15:55:00,17.69,17.7,17.68,17.69,30834.0,13.8819,13.8897,13.8741,13.8819,30834.0
2018-09-12 09:30:00,17.67,17.69,17.66,17.69,63453.0,13.8662,13.8819,13.8584,13.8819,63453.0
2018-09-12 09:35:00,17.69,17.72,17.68,17.72,8166.0,13.8819,13.9054,13.8741,13.9054,8166.0
2018-09-12 09:40:00,17.72,17.73,17.72,17.72,14493.0,13.9054,13.9133,13.9054,13.9054,14493.0
2018-09-12 09:45:00,17.73,17.74,17.72,17.72,18027.0,13.9133,13.9211,13.9054,13.9054,18027.0
2018-09-12 09:50:00,17.72,17.73,17.71,17.72,43320.0,13.9054,13.9133,13.8976,13.9054,43320.0
2018-09-12 09:55:00,17.72,17.73,17.72,17.72,15159.0,13.9054,13.9133,13.9054,13.9054,15159.0
2018-09-12 10:00:00,17.73,17.74,17.73,17.74,10512.0,13.9133,13.9211,13.9133,13.9211,10512.0
2018-09-12 10:05:00,17.74,17.74,17.72,17.72,15366.0,13.9211,13.9211,13.9054,13.9054,15366.0
2018-09-12 10:10:00,17.72,17.72,17.71,17.72,21642.0,13.9054,13.9054,13.8976,13.9054,21642.0
2018-09-12 10:15:00,17.72,17.72,17.71,17.71,25320.0,13.9054,13.9054,13.8976,13.8976,25320.0
2018-09-12 10:20:00,17.71,17.71,17.7,17.71,14913.0,13.8976,13.8976,13.8897,13.8976,14913.0
2018-09-12 10:25:00,17.71,17.72,17.7,17.72,6000.0,13.8976,13.9054,13.8897,13.9054,6000.0
2018-09-12 10:30:00,17.72,17.72,17.71,17.71,9414.0,13.9054,13.9054,13.8976,13.8976,9414.0
2018-09-12 10:35:00,17.71,17.72,17.71,17.72,19629.0,13.8976,13.9054,13.8976,13.9054,19629.0
2018-09-12 10:40:00,17.72,17.72,17.72,17.72,16575.0,13.9054,13.9054,13.9054,13.9054,16575.0
2018-09-12 10:45:00,17.72,17.72,17.71,17.71,13101.0,13.9054,13.9054,13.8976,13.8976,13101.0
2018-09-12 10:50:00,17.72,17.73,17.71,17.72,12159.0,13.9054,13.9133,13.8976,13.9054,12159.0
2018-09-12 10:55:00,17.73,17.73,17.72,17.72,4845.0,13.9133,13.9133,13.9054,13.9054,4845.0
2018-09-12 11:00:00,17.72,17.73,17.72,17.72,21384.0,13.9054,13.9133,13.9054,13.9054,21384.0
2018-09-12 11:05:00,17.72,17.72,17.7,17.71,18840.0,13.9054,13.9054,13.8897,13.8976,18840.0
2018-09-12 11:10:00,17.71,17.75,17.7,17.74,48024.0,13.8976,13.929,13.8897,13.9211,48024.0
2018-09-12 11:15:00,17.74,17.75,17.74,17.74,13608.0,13.9211,13.929,13.9211,13.9211,13608.0
2018-09-12 11:20:00,17.75,17.76,17.74,17.76,26370.0,13.929,13.9368,13.9211,13.9368,26370.0
2018-09-12 11:25:00,17.76,17.77,17.76,17.77,15072.0,13.9368,13.9447,13.9368,13.9447,15072.0
2018-09-12 11:30:00,17.77,17.78,17.76,17.76,27354.0,13.9447,13.9525,13.9368,13.9368,27354.0
2018-09-12 11:35:00,17.76,17.76,17.75,17.76,11400.0,13.9368,13.9368,13.929,13.9368,11400.0
2018-09-12 11:40:00,17.76,17.76,17.75,17.75,22866.0,13.9368,13.9368,13.929,13.929,22866.0
2018-09-12 11:45:00,17.75,17.75,17.74,17.74,3981.0,13.929,13.929,13.9211,13.9211,3981.0
2018-09-12 11:50:00,17.74,17.74,17.73,17.74,6744.0,13.9211,13.9211,13.9133,13.9211,6744.0
2018-09-12 11:55:00,17.74,17.74,17.73,17.73,3345.0,13.9211,13.9211,13.9133,13.9133,3345.0
2018-09-12 12:00:00,17.73,17.73,17.73,17.73,17982.0,13.9133,13.9133,13.9133,13.9133,17982.0
2018-09-12 12:05:00,17.73,17.75,17.72,17.73,51261.0,13.9133,13.929,13.9054,13.9133,51261.0
2018-09-12 12:10:00,17.72,17.72,17.72,17.72,1800.0,13.9054,13.9054,13.9054,13.9054,1800.0
2018-09-12 12:15:00,17.73,17.73,17.72,17.73,8463.0,13.9133,13.9133,13.9054,13.9133,8463.0
2018-09-12 12:20:00,17.73,17.74,17.73,17.74,3876.0,13.9133,13.9211,13.9133,13.9211,3876.0
2018-09-12 12:25:00,17.74,17.74,17.74,17.74,1716.0,13.9211,13.9211,13.9211,13.9211,1716.0
2018-09-12 12:30:00,17.74,17.74,17.74,17.74,16107.0,13.9211,13.9211,13.9211,13.9211,16107.0
2018-09-12 12:35:00,17.75,17.75,17.74,17.74,18168.0,13.929,13.929,13.9211,13.9211,18168.0
2018-09-12 12:40:00,17.75,17.75,17.75,17.75,7446.0,13.929,13.929,13.929,13.929,7446.0
2018-09-12 12:45:00,17.75,17.75,17.75,17.75,88677.0,13.929,13.929,13.929,13.929,88677.0
2018-09-12 12:50:00,17.75,17.75,17.74,17.75,10461.0,13.929,13.929,13.9211,13.929,10461.0
2018-09-12 12:55:00,17.75,17.75,17.74,17.74,2526.0,13.929,13.929,13.9211,13.9211,2526.0
2018-09-12 13:00:00,17.74,17.75,17.74,17.74,17238.0,13.9211,13.929,13.9211,13.9211,17238.0
2018-09-12 13:05:00,17.74,17.75,17.74,17.74,4833.0,13.9211,13.929,13.9211,13.9211,4833.0
2018-09-12 13:10:00,17.74,17.75,17.74,17.75,2787.0,13.9211,13.929,13.9211,13.929,2787.0
2018-09-12 13:15:00,17.74,17.75,17.74,17.75,9276.0,13.9211,13.929,13.9211,13.929,9276.0
2018-09-12 13:20:00,17.75,17.75,17.74,17.75,24618.0,13.929,13.929,13.9211,13.929,24618.0
2018-09-12 13:25:00,17.74,17.74,17.73,17.73,19599.0,13.9211,13.9211,13.9133,13.9133,19599.0
2018-09-12 13:30:00,17.73,17.73,17.72,17.73,17100.0,13.9133,13.9133,13.9054,13.9133,17100.0
2018-09-12 13:35:00,17.73,17.73,17.72,17.73,119967.0,13.9133,13.9133,13.9054,13.9133,119967.0
2018-09-12 13:40:00,17.73,17.73,17.72,17.72,3315.0,13.9133,13.9133,13.9054,13.9054,3315.0
2018-09-12 13:45:00,17.71,17.71,17.71,17.71,5742.0,13.8976,13.8976,13.8976,13.8976,5742.0
2018-09-12 13:50:00,17.71,17.72,17.71,17.71,1026.0,13.8976,13.9054,13.8976,13.8976,1026.0
2018-09-12 13:55:00,17.71,17.72,17.71,17.71,17310.0,13.8976,13.9054,13.8976,13.8976,17310.0
2018-09-12 14:00:00,17.71,17.71,17.71,17.71,8262.0,13.8976,13.8976,13.8976,13.8976,8262.0
2018-09-12 14:05:00,17.71,17.71,17.7,17.71,5130.0,13.8976,13.8976,13.8897,13.8976,5130.0
2018-09-12 14:10:00,17.71,17.71,17.7,17.71,18822.0,13.8976,13.8976,13.8897,13.8976,18822.0
2018-09-12 14:15:00,17.71,17.71,17.7,17.71,14835.0,13.8976,13.8976,13.8897,13.8976,14835.0
2018-09-12 14:20:00,17.71,17.72,17.71,17.72,8211.0,13.8976,13.9054,13.8976,13.9054,8211.0
2018-09-12 14:25:00,17.71,17.71,17.71,17.71,12162.0,13.8976,13.8976,13.8976,13.8976,12162.0
2018-09-12 14:30:00,17.71,17.71,17.71,17.71,9384.0,13.8976,13.8976,13.8976,13.8976,9384.0
2018-09-12 14:35:00,17.71,17.71,17.71,17.71,8523.0,13.8976,13.8976,13.8976,13.8976,8523.0
2018-09-12 14:40:00,17.71,17.71,17.71,17.71,9732.0,13.8976,13.8976,13.8976,13.8976,9732.0
2018-09-12 14:45:00,17.71,17.72,17.7,17.72,19950.0,13.8976,13.9054,13.8897,13.9054,19950.0
2018-09-12 14:50:00,17.72,17.73,17.72,17.73,8310.0,13.9054,13.9133,13.9054,13.9133,8310.0
2018-09-12 14:55:00,17.73,17.73,17.72,17.72,17661.0,13.9133,13.9133,13.9054,13.9054,17661.0
2018-09-12 15:00:00,17.72,17.73,17.72,17.72,35007.0,13.9054,13.9133,13.9054,13.9054,35007.0
2018-09-12 15:05:00,17.73,17.73,17.72,17.73,10512.0,13.9133,13.9133,13.9054,13.9133,10512.0
2018-09-12 15:10:00,17.73,17.74,17.73,17.73,14262.0,13.9133,13.9211,13.9133,13.9133,14262.0
2018-09-12 15:15:00,17.73,17.74,17.73,17.73,6300.0,13.9133,13.9211,13.9133,13.9133,6300.0
2018-09-12 15:20:00,17.74,17.74,17.73,17.74,15357.0,13.9211,13.9211,13.9133,13.9211,15357.0
2018-09-12 15:25:00,17.74,17.75,17.74,17.75,12615.0,13.9211,13.929,13.9211,13.929,12615.0
2018-09-12 15:30:00,17.75,17.75,17.75,17.75,18207.0,13.929,13.929,13.929,13.929,18207.0
2018-09-12 15:35:00,17.75,17.76,17.75,17.76,20784.0,13.929,13.9368,13.929,13.9368,20784.0
2018-09-12 15:40:00,17.76,17.76,17.75,17.76,16041.0,13.9368,13.9368,13.929,13.9368,16041.0
2018-09-12 15:45:00,17.75,17.75,17.74,17.74,17709.0,13.929,13.929,13.9211,13.9211,17709.0
2018-09-12 15:50:00,17.74,17.75,17.74,17.74,32514.0,13.9211,13.929,13.9211,13.9211,32514.0
2018-09-12 15:55:00,17.74,17.74,17.73,17.74,41904.0,13.9211,13.9211,13.9133,13.9211,41904.0
2018-09-13 09:30:00,17.8,17.81,17.78,17.78,62532.0,13.9682,13.9761,13.9525,13.9525,62532.0
2018-09-13 09:35:00,17.77,17.77,17.75,17.77,18195.0,13.9447,13.9447,13.929,13.9447,18195.0
2018-09-13 09:40:00,17.77,17.79,17.77,17.78,11166.0,13.9447,13.9604,13.9447,13.9525,11166.0
2018-09-13 09:45:00,17.78,17.79,17.77,17.78,40362.0,13.9525,13.9604,13.9447,13.9525,40362.0
2018-09-13 09:50:00,17.78,17.79,17.77,17.79,19077.0,13.9525,13.9604,13.9447,13.9604,19077.0
2018-09-13 09:55:00,17.79,17.8,17.78,17.79,11466.0,13.9604,13.9682,13.9525,13.9604,11466.0
2018-09-13 10:00:00,17.79,17.81,17.79,17.81,11961.0,13.9604,13.9761,13.9604,13.9761,11961.0
2018-09-13 10:05:00,17.81,17.81,17.8,17.81,37521.0,13.9761,13.9761,13.9682,13.9761,37521.0
2018-09-13 10:10:00,17.81,17.81,17.8,17.8,7035.0,13.9761,13.9761,13.9682,13.9682,7035.0
2018-09-13 10:15:00,17.8,17.8,17.77,17.79,26520.0,13.9682,13.9682,13.9447,13.9604,26520.0
2018-09-13 10:20:00,17.79,17.8,17.78,17.8,35994.0,13.9604,13.9682,13.9525,13.9682,35994.0
2018-09-13 10:25:00,17.79,17.8,17.79,17.8,15648.0,13.9604,13.9682,13.9604,13.9682,15648.0
2018-09-13 10:30:00,17.79,17.8,17.78,17.79,17718.0,13.9604,13.9682,13.9525,13.9604,17718.0
2018-09-13 10:35:00,17.78,17.79,17.77,17.77,34893.0,13.9525,13.9604,13.9447,13.9447,34893.0
2018-09-13 10:40:00,17.77,17.78,17.77,17.77,21435.0,13.9447,13.9525,13.9447,13.9447,21435.0
2018-09-13 10:45:00,17.77,17.78,17.77,17.77,8835.0,13.9447,13.9525,13.9447,13.9447,8835.0
2018-09-13 10:50:00,17.77,17.77,17.76,17.77,10065.0,13.9447,13.9447,13.9368,13.9447,10065.0
2018-09-13 10:55:00,17.76,17.77,17.76,17.76,5466.0,13.9368,13.9447,13.9368,13.9368,5466.0
2018-09-13 11:00:00,17.76,17.76,17.76,17.76,5361.0,13.9368,13.9368,13.9368,13.9368,5361.0
2018-09-13 11:05:00,17.76,17.78,17.76,17.78,10650.0,13.9368,13.9525,13.9368,13.9525,10650.0
2018-09-13 11:10:00,17.78,17.78,17.77,17.77,6717.0,13.9525,13.9525,13.9447,13.9447,6717.0
2018-09-13 11:15:00,17.77,17.77,17.76,17.77,24798.0,13.9447,13.9447,13.9368,13.9447,24798.0
2018-09-13 11:20:00,17.77,17.77,17.76,17.77,29832.0,13.9447,13.9447,13.9368,13.9447,29832.0
2018-09-13 11:25:00,17.77,17.77,17.76,17.76,16425.0,13.9447,13.9447,13.9368,13.9368,16425.0
2018-09-13 11:30:00,17.76,17.76,17.75,17.75,15501.0,13.9368,13.9368,13.929,13.929,15501.0
2018-09-13 11:35:00,17.76,17.76,17.75,17.76,6831.0,13.9368,13.9368,13.929,13.9368,6831.0
2018-09-13 11:40:00,17.76,17.76,17.75,17.75,9285.0,13.9368,13.9368,13.929,13.929,9285.0
2018-09-13 11:45:00,17.75,17.76,17.75,17.76,16248.0,13.929,13.9368,13.929,13.9368,16248.0
2018-09-13 11:50:00,17.77,17.77,17.77,17.77,1200.0,13.9447,13.9447,13.9447,13.9447,1200.0
2018-09-13 11:55:00,17.77,17.78,17.77,17.78,5565.0,13.9447,13.9525,13.9447,13.9525,5565.0
2018-09-13 12:00:00,17.78,17.78,17.77,17.77,7980.0,13.9525,13.9525,13.9447,13.9447,7980.0
2018-09-13 12:05:00,17.77,17.77,17.77,17.77,24015.0,13.9447,13.9447,13.9447,13.9447,24015.0
2018-09-13 12:10:00,17.77,17.77,17.77,17.77,3030.0,13.9447,13.9447,13.9447,13.9447,3030.0
2018-09-13 12:15:00,17.77,17.77,17.77,17.77,3444.0,13.9447,13.9447,13.9447,13.9447,3444.0
2018-09-13 12:20:00,17.77,17.77,17.77,17.77,1623.0,13.9447,13.9447,13.9447,13.9447,1623.0
2018-09-13 12:25:00,17.78,17.78,17.77,17.78,50340.0,13.9525,13.9525,13.9447,13.9525,50340.0
2018-09-13 12:30:00,17.78,17.78,17.78,17.78,18999.0,13.9525,13.9525,13.9525,13.9525,18999.0
2018-09-13 12:35:00,17.78,17.78,17.78,17.78,150069.0,13.9525,13.9525,13.9525,13.9525,150069.0
2018-09-13 12:40:00,17.78,17.78,17.78,17.78,8100.0,13.9525,13.9525,13.9525,13.9525,8100.0
2018-09-13 12:45:00,17.78,17.78,17.77,17.77,9912.0,13.9525,13.9525,13.9447,13.9447,9912.0
2018-09-13 12:50:00,17.77,17.78,17.77,17.77,8730.0,13.9447,13.9525,13.9447,13.9447,8730.0
2018-09-13 12:55:00,17.77,17.78,17.77,17.77,15522.0,13.9447,13.9525,13.9447,13.9447,15522.0
2018-09-13 13:00:00,17.78,17.78,17.77,17.78,9396.0,13.9525,13.9525,13.9447,13.9525,9396.0
2018-09-13 13:05:00,17.78,17.78,17.77,17.77,8382.0,13.9525,13.9525,13.9447,13.9447,8382.0
2018-09-13 13:10:00,17.77,17.77,17.76,17.77,31533.0,13.9447,13.9447,13.9368,13.9447,31533.0
2018-09-13 13:15:00,17.77,17.77,17.77,17.77,5325.0,13.9447,13.9447,13.9447,13.9447,5325.0
2018-09-13 13:20:00,17.77,17.77,17.77,17.77,2445.0,13.9447,13.9447,13.9447,13.9447,2445.0
2018-09-13 13:25:00,17.77,17.77,17.77,17.77,2568.0,13.9447,13.9447,13.9447,13.9447,2568.0
2018-09-13 13:30:00,17.77,17.77,17.77,17.77,1791.0,13.9447,13.9447,13.9447,13.9447,1791.0
2018-09-13 13:35:00,17.78,17.78,17.77,17.78,20859.0,13.9525,13.9525,13.9447,13.9525,20859.0
2018-09-13 13:40:00,17.78,17.78,17.77,17.78,5631.0,13.9525,13.9525,13.9447,13.9525,5631.0
2018-09-13 13:45:00,17.77,17.78,17.77,17.77,18045.0,13.9447,13.9525,13.9447,13.9447,18045.0
2018-09-13 13:50:00,17.77,17.77,17.76,17.76,22818.0,13.9447,13.9447,13.9368,13.9368,22818.0
2018-09-13 13:55:00,17.76,17.77,17.76,17.77,4410.0,13.9368,13.9447,13.9368,13.9447,4410.0
2018-09-13 14:00:00,17.76,17.77,17.76,17.77,7884.0,13.9368,13.9447,13.9368,13.9447,7884.0
2018-09-13 14:05:00,17.77,17.78,17.77,17.78,5217.0,13.9447,13.9525,13.9447,13.9525,5217.0
2018-09-13 14:10:00,17.78,17.78,17.77,17.77,7014.0,13.9525,13.9525,13.9447,13.9447,7014.0
2018-09-13 14:15:00,17.77,17.78,17.76,17.77,6072.0,13.9447,13.9525,13.9368,13.9447,6072.0
2018-09-13 14:20:00,17.76,17.77,17.76,17.77,8577.0,13.9368,13.9447,13.9368,13.9447,8577.0
2018-09-13 14:25:00,17.77,17.78,17.77,17.77,8349.0,13.9447,13.9525,13.9447,13.9447,8349.0
2018-09-13 14:30:00,17.77,17.78,17.77,17.77,6906.0,13.9447,13.9525,13.9447,13.9447,6906.0
2018-09-13 14:35:00,17.77,17.78,17.77,17.78,2160.0,13.9447,13.9525,13.9447,13.9525,2160.0
2018-09-13 14:40:00,17.78,17.78,17.78,17.78,5826.0,13.9525,13.9525,13.9525,13.9525,5826.0
2018-09-13 14:45:00,17.78,17.78,17.78,17.78,4869.0,13.9525,13.9525,13.9525,13.9525,4869.0
2018-09-13 14:50:00,17.78,17.79,17.78,17.79,18624.0,13.9525,13.9604,13.9525,13.9604,18624.0
2018-09-13 14:55:00,17.79,17.79,17.78,17.79,3624.0,13.9604,13.9604,13.9525,13.9604,3624.0
2018-09-13 15:00:00,17.79,17.79,17.79,17.79,13383.0,13.9604,13.9604,13.9604,13.9604,13383.0
2018-09-13 15:05:00,17.79,17.79,17.78,17.78,1548.0,13.9604,13.9604,13.9525,13.9525,1548.0
2018-09-13 15:10:00,17.78,17.79,17.78,17.79,21510.0,13.9525,13.9604,13.9525,13.9604,21510.0
2018-09-13 15:15:00,17.78,17.78,17.78,17.78,10644.0,13.9525,13.9525,13.9525,13.9525,10644.0
2018-09-13 15:20:00,17.78,17.79,17.78,17.78,10128.0,13.9525,13.9604,13.9525,13.9525,10128.0
2018-09-13 15:25:00,17.78,17.78,17.78,17.78,12222.0,13.9525,13.9525,13.9525,13.9525,12222.0
2018-09-13 15:30:00,17.78,17.78,17.77,17.78,6429.0,13.9525,13.9525,13.9447,13.9525,6429.0
2018-09-13 15:35:00,17.78,17.78,17.77,17.78,5082.0,13.9525,13.9525,13.9447,13.9525,5082.0
2018-09-13 15:40:00,17.78,17.78,17.77,17.77,14991.0,13.9525,13.9525,13.9447,13.9447,14991.0
2018-09-13 15:45:00,17.77,17.78,17.77,17.78,28950.0,13.9447,13.9525,13.9447,13.9525,28950.0
2018-09-13 15:50:00,17.78,17.79,17.78,17.79,29442.0,13.9525,13.9604,13.9525,13.9604,29442.0
2018-09-13 15:55:00,17.79,17.8,17.79,17.79,49617.0,13.9604,13.9682,13.9604,13.9604,49617.0
2018-09-14 09:30:00,17.81,17.81,17.79,17.8,60690.0,13.9761,13.9761,13.9604,13.9682,60690.0
2018-09-14 09:35:00,17.8,17.8,17.8,17.8,7638.0,13.9682,13.9682,13.9682,13.9682,7638.0
2018-09-14 09:40:00,17.81,17.81,17.8,17.8,19170.0,13.9761,13.9761,13.9682,13.9682,19170.0
2018-09-14 09:45:00,17.8,17.81,17.8,17.8,8700.0,13.9682,13.9761,13.9682,13.9682,8700.0
2018-09-14 09:50:00,17.8,17.8,17.79,17.8,5775.0,13.9682,13.9682,13.9604,13.9682,5775.0
2018-09-14 09:55:00,17.8,17.8,17.79,17.79,9810.0,13.9682,13.9682,13.9604,13.9604,9810.0
2018-09-14 10:00:00,17.79,17.79,17.78,17.78,30444.0,13.9604,13.9604,13.9525,13.9525,30444.0
2018-09-14 10:05:00,17.78,17.78,17.76,17.76,45870.0,13.9525,13.9525,13.9368,13.9368,45870.0
2018-09-14 10:10:00,17.77,17.77,17.76,17.76,10533.0,13.9447,13.9447,13.9368,13.9368,10533.0
2018-09-14 10:15:00,17.76,17.77,17.76,17.77,9690.0,13.9368,13.9447,13.9368,13.9447,9690.0
2018-09-14 10:20:00,17.77,17.77,17.77,17.77,5334.0,13.9447,13.9447,13.9447,13.9447,5334.0
2018-09-14 10:25:00,17.77,17.78,17.77,17.77,15360.0,13.9447,13.9525,13.9447,13.9447,15360.0
2018-09-14 10:30:00,17.78,17.78,17.78,17.78,6030.0,13.9525,13.9525,13.9525,13.9525,6030.0
2018-09-14 10:35:00,17.79,17.79,17.78,17.79,2775.0,13.9604,13.9604,13.9525,13.9604,2775.0
2018-09-14 10:40:00,17.79,17.8,17.79,17.8,2100.0,13.9604,13.9682,13.9604,13.9682,2100.0
2018-09-14 10:45:00,17.8,17.8,17.79,17.8,12684.0,13.9682,13.9682,13.9604,13.9682,12684.0
2018-09-14 10:50:00,17.79,17.8,17.79,17.79,3558.0,13.9604,13.9682,13.9604,13.9604,3558.0
2018-09-14 10:55:00,17.8,17.81,17.8,17.8,4533.0,13.9682,13.9761,13.9682,13.9682,4533.0
2018-09-14 11:00:00,17.8,17.81,17.8,17.81,8616.0,13.9682,13.9761,13.9682,13.9761,8616.0
2018-09-14 11:05:00,17.81,17.81,17.8,17.8,9945.0,13.9761,13.9761,13.9682,13.9682,9945.0
2018-09-14 11:10:00,17.81,17.81,17.8,17.8,10830.0,13.9761,13.9761,13.9682,13.9682,10830.0
2018-09-14 11:15:00,17.8,17.8,17.8,17.8,3900.0,13.9682,13.9682,13.9682,13.9682,3900.0
2018-09-14 11:20:00,17.8,17.81,17.8,17.8,14343.0,13.9682,13.9761,13.9682,13.9682,14343.0
2018-09-14 11:25:00,17.8,17.81,17.8,17.8,21654.0,13.9682,13.9761,13.9682,13.9682,21654.0
2018-09-14 11:30:00,17.8,17.81,17.8,17.81,6537.0,13.9682,13.9761,13.9682,13.9761,6537.0
2018-09-14 11:35:00,17.8,17.81,17.8,17.8,1974.0,13.9682,13.9761,13.9682,13.9682,1974.0
2018-09-14 11:40:00,17.81,17.81,17.8,17.81,7461.0,13.9761,13.9761,13.9682,13.9761,7461.0
2018-09-14 11:45:00,17.81,17.81,17.81,17.81,4683.0,13.9761,13.9761,13.9761,13.9761,4683.0
2018-09-14 11:50:00,17.81,17.81,17.8,17.81,9876.0,13.9761,13.9761,13.9682,13.9761,9876.0
2018-09-14 11:55:00,17.81,17.81,17.81,17.81,7023.0,13.9761,13.9761,13.9761,13.9761,7023.0
2018-09-14 12:00:00,17.81,17.81,17.78,17.78,37761.0,13.9761,13.9761,13.9525,13.9525,37761.0
2018-09-14 12:05:00,17.78,17.79,17.77,17.79,110766.0,13.9525,13.9604,13.9447,13.9604,110766.0
2018-09-14 12:10:00,17.78,17.79,17.78,17.79,3825.0,13.9525,13.9604,13.9525,13.9604,3825.0
2018-09-14 12:15:00,17.79,17.79,17.78,17.78,17151.0,13.9604,13.9604,13.9525,13.9525,17151.0
2018-09-14 12:20:00,17.78,17.78,17.77,17.77,9036.0,13.9525,13.9525,13.9447,13.9447,9036.0
2018-09-14 12:25:00,17.78,17.79,17.78,17.79,7917.0,13.9525,13.9604,13.9525,13.9604,7917.0
2018-09-14 12:30:00,17.78,17.79,17.78,17.78,6186.0,13.9525,13.9604,13.9525,13.9525,6186.0
2018-09-14 12:35:00,17.78,17.78,17.77,17.78,8079.0,13.9525,13.9525,13.9447,13.9525,8079.0
2018-09-14 12:40:00,17.78,17.78,17.77,17.78,7209.0,13.9525,13.9525,13.9447,13.9525,7209.0
2018-09-14 12:45:00,17.78,17.78,17.77,17.78,1263.0,13.9525,13.9525,13.9447,13.9525,1263.0
2018-09-14 12:50:00,17.78,17.78,17.78,17.78,10506.0,13.9525,13.9525,13.9525,13.9525,10506.0
2018-09-14 12:55:00,17.78,17.78,17.78,17.78,25656.0,13.9525,13.9525,13.9525,13.9525,25656.0
2018-09-14 13:00:00,17.78,17.78,17.77,17.78,9864.0,13.9525,13.9525,13.9447,13.9525,9864.0
2018-09-14 13:05:00,17.78,17.78,17.77,17.77,5703.0,13.9525,13.9525,13.9447,13.9447,5703.0
2018-09-14 13:10:00,17.77,17.77,17.77,17.77,8043.0,13.9447,13.9447,13.9447,13.9447,8043.0
2018-09-14 13:15:00,17.77,17.78,17.77,17.77,27162.0,13.9447,13.9525,13.9447,13.9447,27162.0
2018-09-14 13:20:00,17.78,17.78,17.78,17.78,9483.0,13.9525,13.9525,13.9525,13.9525,9483.0
2018-09-14 13:25:00,17.78,17.79,17.78,17.78,6588.0,13.9525,13.9604,13.9525,13.9525,6588.0
2018-09-14 13:30:00,17.79,17.79,17.78,17.78,11919.0,13.9604,13.9604,13.9525,13.9525,11919.0
2018-09-14 13:35:00,17.78,17.78,17.78,17.78,1854.0,13.9525,13.9525,13.9525,13.9525,1854.0
2018-09-14 13:40:00,17.78,17.79,17.78,17.79,6306.0,13.9525,13.9604,13.9525,13.9604,6306.0
2018-09-14 13:45:00,17.78,17.79,17.78,17.78,10434.0,13.9525,13.9604,13.9525,13.9525,10434.0
2018-09-14 13:50:00,17.79,17.79,17.78,17.79,2715.0,13.9604,13.9604,13.9525,13.9604,2715.0
2018-09-14 13:55:00,17.78,17.79,17.78,17.79,6381.0,13.9525,13.9604,13.9525,13.9604,6381.0
2018-09-14 14:00:00,17.79,17.8,17.79,17.79,8154.0,13.9604,13.9682,13.9604,13.9604,8154.0
2018-09-14 14:05:00,17.79,17.79,17.79,17.79,5766.0,13.9604,13.9604,13.9604,13.9604,5766.0
2018-09-14 14:10:00,17.79,17.79,17.79,17.79,13230.0,13.9604,13.9604,13.9604,13.9604,13230.0
2018-09-14 14:15:00,17.79,17.8,17.79,17.79,5331.0,13.9604,13.9682,13.9604,13.9604,5331.0
2018-09-14 14:20:00,17.79,17.8,17.79,17.8,20115.0,13.9604,13.9682,13.9604,13.9682,20115.0
2018-09-14 14:25:00,17.8,17.8,17.79,17.8,27774.0,13.9682,13.9682,13.9604,13.9682,27774.0
2018-09-14 14:30:00,17.8,17.8,17.8,17.8,3423.0,13.9682,13.9682,13.9682,13.9682,3423.0
2018-09-14 14:35:00,17.8,17.81,17.8,17.8,21927.0,13.9682,13.9761,13.9682,13.9682,21927.0
2018-09-14 14:40:00,17.8,17.81,17.8,17.81,15030.0,13.9682,13.9761,13.9682,13.9761,15030.0
2018-09-14 14:45:00,17.8,17.81,17.8,17.81,26304.0,13.9682,13.9761,13.9682,13.9761,26304.0
2018-09-14 14:50:00,17.81,17.81,17.81,17.81,7308.0,13.9761,13.9761,13.9761,13.9761,7308.0
2018-09-14 14:55:00,17.81,17.82,17.81,17.81,13107.0,13.9761,13.9839,13.9761,13.9761,13107.0
2018-09-14 15:00:00,17.81,17.82,17.81,17.82,5871.0,13.9761,13.9839,13.9761,13.9839,5871.0
2018-09-14 15:05:00,17.81,17.81,17.81,17.81,31029.0,13.9761,13.9761,13.9761,13.9761,31029.0
2018-09-14 15:10:00,17.81,17.82,17.81,17.81,16179.0,13.9761,13.9839,13.9761,13.9761,16179.0
2018-09-14 15:15:00,17.81,17.82,17.81,17.82,67377.0,13.9761,13.9839,13.9761,13.9839,67377.0
2018-09-14 15:20:00,17.82,17.82,17.81,17.82,15813.0,13.9839,13.9839,13.9761,13.9839,15813.0
2018-09-14 15:25:00,17.82,17.82,17.81,17.81,12225.0,13.9839,13.9839,13.9761,13.9761,12225.0
2018-09-14 15:30:00,17.81,17.82,17.81,17.82,29850.0,13.9761,13.9839,13.9761,13.9839,29850.0
2018-09-14 15:35:00,17.82,17.82,17.81,17.82,30363.0,13.9839,13.9839,13.9761,13.9839,30363.0
2018-09-14 15:40:00,17.82,17.82,17.82,17.82,19014.0,13.9839,13.9839,13.9839,13.9839,19014.0
2018-09-14 15:45:00,17.83,17.83,17.82,17.83,27417.0,13.9918,13.9918,13.9839,13.9918,27417.0
2018-09-14 15:50:00,17.83,17.83,17.83,17.83,21816.0,13.9918,13.9918,13.9918,13.9918,21816.0
2018-09-14 15:55:00,17.83,17.83,17.82,17.82,77154.0,13.9918,13.9918,13.9839,13.9839,77154.0
2018-09-17 09:30:00,17.83,17.83,17.81,17.81,59754.0,13.9918,13.9918,13.9761,13.9761,59754.0
2018-09-17 09:35:00,17.8,17.84,17.8,17.84,19407.0,13.9682,13.9996,13.9682,13.9996,19407.0
2018-09-17 09:40:00,17.83,17.84,17.83,17.83,17679.0,13.9918,13.9996,13.9918,13.9918,17679.0
2018-09-17 09:45:00,17.83,17.84,17.83,17.83,15714.0,13.9918,13.9996,13.9918,13.9918,15714.0
2018-09-17 09:50:00,17.83,17.83,17.82,17.83,3711.0,13.9918,13.9918,13.9839,13.9918,3711.0
2018-09-17 09:55:00,17.83,17.83,17.83,17.83,92937.0,13.9918,13.9918,13.9918,13.9918,92937.0
2018-09-17 10:00:00,17.84,17.85,17.84,17.85,13713.0,13.9996,14.0075,13.9996,14.0075,13713.0
2018-09-17 10:05:00,17.85,17.86,17.85,17.86,18252.0,14.0075,14.0153,14.0075,14.0153,18252.0
2018-09-17 10:10:00,17.87,17.87,17.87,17.87,9450.0,14.0232,14.0232,14.0232,14.0232,9450.0
2018-09-17 10:15:00,17.88,17.88,17.86,17.86,19044.0,14.031,14.031,14.0153,14.0153,19044.0
2018-09-17 10:20:00,17.86,17.86,17.86,17.86,2340.0,14.0153,14.0153,14.0153,14.0153,2340.0
2018-09-17 10:25:00,17.86,17.87,17.85,17.86,62268.0,14.0153,14.0232,14.0075,14.0153,62268.0
2018-09-17 10:30:00,17.85,17.85,17.85,17.85,12231.0,14.0075,14.0075,14.0075,14.0075,12231.0
2018-09-17 10:35:00,17.85,17.85,17.84,17.85,18861.0,14.0075,14.0075,13.9996,14.0075,18861.0
2018-09-17 10:40:00,17.85,17.85,17.84,17.85,14868.0,14.0075,14.0075,13.9996,14.0075,14868.0
2018-09-17 10:45:00,17.85,17.85,17.85,17.85,6786.0,14.0075,14.0075,14.0075,14.0075,6786.0
2018-09-17 10:50:00,17.84,17.84,17.82,17.83,13302.0,13.9996,13.9996,13.9839,13.9918,13302.0
2018-09-17 10:55:00,17.83,17.83,17.83,17.83,11499.0,13.9918,13.9918,13.9918,13.9918,11499.0
2018-09-17 11:00:00,17.83,17.84,17.83,17.84,3000.0,13.9918,13.9996,13.9918,13.9996,3000.0
2018-09-17 11:05:00,17.84,17.85,17.84,17.85,8247.0,13.9996,14.0075,13.9996,14.0075,8247.0
2018-09-17 11:10:00,17.85,17.85,17.84,17.84,5097.0,14.0075,14.0075,13.9996,13.9996,5097.0
2018-09-17 11:15:00,17.84,17.85,17.84,17.84,11352.0,13.9996,14.0075,13.9996,13.9996,11352.0
2018-09-17 11:20:00,17.84,17.84,17.84,17.84,8403.0,13.9996,13.9996,13.9996,13.9996,8403.0
2018-09-17 11:25:00,17.84,17.84,17.84,17.84,13596.0,13.9996,13.9996,13.9996,13.9996,13596.0
2018-09-17 11:30:00,17.85,17.85,17.84,17.85,14142.0,14.0075,14.0075,13.9996,14.0075,14142.0
2018-09-17 11:35:00,17.85,17.85,17.84,17.84,19842.0,14.0075,14.0075,13.9996,13.9996,19842.0
2018-09-17 11:40:00,17.84,17.85,17.84,17.84,71778.0,13.9996,14.0075,13.9996,13.9996,71778.0
2018-09-17 11:45:00,17.85,17.85,17.84,17.85,19059.0,14.0075,14.0075,13.9996,14.0075,19059.0
2018-09-17 11:50:00,17.85,17.85,17.85,17.85,19392.0,14.0075,14.0075,14.0075,14.0075,19392.0
2018-09-17 11:55:00,17.85,17.85,17.85,17.85,14619.0,14.0075,14.0075,14.0075,14.0075,14619.0
2018-09-17 12:00:00,17.85,17.85,17.84,17.85,15666.0,14.0075,14.0075,13.9996,14.0075,15666.0
2018-09-17 12:05:00,17.84,17.85,17.84,17.85,1590.0,13.9996,14.0075,13.9996,14.0075,1590.0
2018-09-17 12:10:00,17.85,17.85,17.83,17.84,14481.0,14.0075,14.0075,13.9918,13.9996,14481.0
2018-09-17 12:15:00,17.83,17.84,17.83,17.84,11805.0,13.9918,13.9996,13.9918,13.9996,11805.0
2018-09-17 12:20:00,17.84,17.84,17.84,17.84,14721.0,13.9996,13.9996,13.9996,13.9996,14721.0
2018-09-17 12:25:00,17.85,17.85,17.84,17.84,5358.0,14.0075,14.0075,13.9996,13.9996,5358.0
2018-09-17 12:30:00,17.85,17.85,17.84,17.84,10245.0,14.0075,14.0075,13.9996,13.9996,10245.0
2018-09-17 12:35:00,17.85,17.85,17.84,17.85,10305.0,14.0075,14.0075,13.9996,14.0075,10305.0
2018-09-17 12:40:00,17.85,17.85,17.84,17.84,2376.0,14.0075,14.0075,13.9996,13.9996,2376.0
2018-09-17 12:45:00,17.85,17.85,17.84,17.85,6186.0,14.0075,14.0075,13.9996,14.0075,6186.0
2018-09-17 12:50:00,17.85,17.85,17.84,17.84,2169.0,14.0075,14.0075,13.9996,13.9996,2169.0
2018-09-17 12:55:00,17.83,17.84,17.83,17.84,36129.0,13.9918,13.9996,13.9918,13.9996,36129.0
2018-09-17 13:00:00,17.84,17.84,17.83,17.84,22563.0,13.9996,13.9996,13.9918,13.9996,22563.0
2018-09-17 13:05:00,17.84,17.84,17.83,17.83,130389.0,13.9996,13.9996,13.9918,13.9918,130389.0
2018-09-17 13:10:00,17.83,17.83,17.83,17.83,2100.0,13.9918,13.9918,13.9918,13.9918,2100.0
2018-09-17 13:15:00,17.83,17.83,17.82,17.83,5607.0,13.9918,13.9918,13.9839,13.9918,5607.0
2018-09-17 13:20:00,17.82,17.83,17.82,17.83,3648.0,13.9839,13.9918,13.9839,13.9918,3648.0
2018-09-17 13:25:00,17.83,17.83,17.83,17.83,6822.0,13.9918,13.9918,13.9918,13.9918,6822.0
2018-09-17 13:30:00,17.83,17.83,17.82,17.82,4608.0,13.9918,13.9918,13.9839,13.9839,4608.0
2018-09-17 13:35:00,17.82,17.82,17.82,17.82,14754.0,13.9839,13.9839,13.9839,13.9839,14754.0
2018-09-17 13:40:00,17.82,17.83,17.82,17.82,7248.0,13.9839,13.9918,13.9839,13.9839,7248.0
2018-09-17 13:45:00,17.82,17.83,17.82,17.83,2910.0,13.9839,13.9918,13.9839,13.9918,2910.0
2018-09-17 13:50:00,17.83,17.83,17.83,17.83,10095.0,13.9918,13.9918,13.9918,13.9918,10095.0
2018-09-17 13:55:00,17.83,17.83,17.83,17.83,900.0,13.9918,13.9918,13.9918,13.9918,900.0
2018-09-17 14:00:00,17.83,17.83,17.83,17.83,11670.0,13.9918,13.9918,13.9918,13.9918,11670.0
2018-09-17 14:05:00,17.83,17.83,17.83,17.83,72960.0,13.9918,13.9918,13.9918,13.9918,72960.0
2018-09-17 14:10:00,17.83,17.83,17.83,17.83,5256.0,13.9918,13.9918,13.9918,13.9918,5256.0
2018-09-17 14:15:00,17.83,17.83,17.83,17.83,6300.0,13.9918,13.9918,13.9918,13.9918,6300.0
2018-09-17 14:20:00,17.83,17.83,17.83,17.83,2301.0,13.9918,13.9918,13.9918,13.9918,2301.0
2018-09-17 14:25:00,17.83,17.83,17.83,17.83,5652.0,13.9918,13.9918,13.9918,13.9918,5652.0
2018-09-17 14:30:00,17.83,17.84,17.83,17.83,10758.0,13.9918,13.9996,13.9918,13.9918,10758.0
2018-09-17 14:35:00,17.84,17.84,17.83,17.83,8490.0,13.9996,13.9996,13.9918,13.9918,8490.0
2018-09-17 14:40:00,17.83,17.83,17.83,17.83,2007.0,13.9918,13.9918,13.9918,13.9918,2007.0
2018-09-17 14:45:00,17.83,17.83,17.83,17.83,10533.0,13.9918,13.9918,13.9918,13.9918,10533.0
2018-09-17 14:50:00,17.83,17.83,17.82,17.82,5874.0,13.9918,13.9918,13.9839,13.9839,5874.0
2018-09-17 14:55:00,17.82,17.82,17.81,17.81,32949.0,13.9839,13.9839,13.9761,13.9761,32949.0
2018-09-17 15:00:00,17.81,17.82,17.81,17.81,9588.0,13.9761,13.9839,13.9761,13.9761,9588.0
2018-09-17 15:05:00,17.81,17.82,17.81,17.82,8787.0,13.9761,13.9839,13.9761,13.9839,8787.0
2018-09-17 15:10:00,17.81,17.82,17.81,17.82,3567.0,13.9761,13.9839,13.9761,13.9839,3567.0
2018-09-17 15:15:00,17.81,17.81,17.81,17.81,39324.0,13.9761,13.9761,13.9761,13.9761,39324.0
2018-09-17 15:20:00,17.8,17.81,17.8,17.8,29994.0,13.9682,13.9761,13.9682,13.9682,29994.0
2018-09-17 15:25:00,17.8,17.81,17.8,17.8,9531.0,13.9682,13.9761,13.9682,13.9682,9531.0
2018-09-17 15:30:00,17.8,17.81,17.8,17.8,13077.0,13.9682,13.9761,13.9682,13.9682,13077.0
2018-09-17 15:35:00,17.8,17.8,17.8,17.8,19089.0,13.9682,13.9682,13.9682,13.9682,19089.0
2018-09-17 15:40:00,17.8,17.8,17.79,17.8,59112.0,13.9682,13.9682,13.9604,13.9682,59112.0
2018-09-17 15:45:00,17.81,17.81,17.8,17.81,12000.0,13.9761,13.9761,13.9682,13.9761,12000.0
2018-09-17 15:50:00,17.8,17.8,17.79,17.79,39480.0,13.9682,13.9682,13.9604,13.9604,39480.0
2018-09-17 15:55:00,17.79,17.81,17.79,17.81,138966.0,13.9604,13.9761,13.9604,13.9761,138966.0
2018-09-18 09:30:00,17.85,17.86,17.83,17.84,68589.0,14.0075,14.0153,13.9918,13.9996,68589.0
2018-09-18 09:35:00,17.84,17.86,17.84,17.85,9984.0,13.9996,14.0153,13.9996,14.0075,9984.0
2018-09-18 09:40:00,17.86,17.86,17.85,17.86,23298.0,14.0153,14.0153,14.0075,14.0153,23298.0
2018-09-18 09:45:00,17.86,17.86,17.84,17.84,34176.0,14.0153,14.0153,13.9996,13.9996,34176.0
2018-09-18 09:50:00,17.84,17.84,17.83,17.83,28278.0,13.9996,13.9996,13.9918,13.9918,28278.0
2018-09-18 09:55:00,17.83,17.84,17.82,17.83,4671.0,13.9918,13.9996,13.9839,13.9918,4671.0
2018-09-18 10:00:00,17.83,17.83,17.8,17.81,21882.0,13.9918,13.9918,13.9682,13.9761,21882.0
2018-09-18 10:05:00,17.81,17.81,17.8,17.81,4755.0,13.9761,13.9761,13.9682,13.9761,4755.0
2018-09-18 10:10:00,17.8,17.82,17.8,17.82,12219.0,13.9682,13.9839,13.9682,13.9839,12219.0
2018-09-18 10:15:00,17.82,17.83,17.82,17.83,21627.0,13.9839,13.9918,13.9839,13.9918,21627.0
2018-09-18 10:20:00,17.83,17.84,17.83,17.84,13323.0,13.9918,13.9996,13.9918,13.9996,13323.0
2018-09-18 10:25:00,17.84,17.85,17.84,17.85,12267.0,13.9996,14.0075,13.9996,14.0075,12267.0
2018-09-18 10:30:00,17.85,17.85,17.83,17.84,5748.0,14.0075,14.0075,13.9918,13.9996,5748.0
2018-09-18 10:35:00,17.84,17.84,17.83,17.84,9414.0,13.9996,13.9996,13.9918,13.9996,9414.0
2018-09-18 10:40:00,17.84,17.85,17.83,17.85,36777.0,13.9996,14.0075,13.9918,14.0075,36777.0
2018-09-18 10:45:00,17.85,17.85,17.85,17.85,23238.0,14.0075,14.0075,14.0075,14.0075,23238.0
2018-09-18 10:50:00,17.85,17.86,17.85,17.85,31491.0,14.0075,14.0153,14.0075,14.0075,31491.0
2018-09-18 10:55:00,17.85,17.86,17.85,17.86,17988.0,14.0075,14.0153,14.0075,14.0153,17988.0
2018-09-18 11:00:00,17.86,17.87,17.85,17.85,22263.0,14.0153,14.0232,14.0075,14.0075,22263.0
2018-09-18 11:05:00,17.85,17.87,17.85,17.87,7500.0,14.0075,14.0232,14.0075,14.0232,7500.0
2018-09-18 11:10:00,17.87,17.87,17.86,17.87,8475.0,14.0232,14.0232,14.0153,14.0232,8475.0
2018-09-18 11:15:00,17.87,17.88,17.87,17.88,8391.0,14.0232,14.031,14.0232,14.031,8391.0
2018-09-18 11:20:00,17.88,17.88,17.87,17.87,4488.0,14.031,14.031,14.0232,14.0232,4488.0
2018-09-18 11:25:00,17.88,17.88,17.87,17.88,5472.0,14.031,14.031,14.0232,14.031,5472.0
2018-09-18 11:30:00,17.88,17.88,17.87,17.88,9372.0,14.031,14.031,14.0232,14.031,9372.0
2018-09-18 11:35:00,17.88,17.88,17.88,17.88,4143.0,14.031,14.031,14.031,14.031,4143.0
2018-09-18 11:40:00,17.88,17.89,17.88,17.88,4071.0,14.031,14.0388,14.031,14.031,4071.0
2018-09-18 11:45:00,17.89,17.89,17.88,17.89,11082.0,14.0388,14.0388,14.031,14.0388,11082.0
2018-09-18 11:50:00,17.89,17.89,17.88,17.88,2463.0,14.0388,14.0388,14.031,14.031,2463.0
2018-09-18 11:55:00,17.88,17.89,17.88,17.89,3426.0,14.031,14.0388,14.031,14.0388,3426.0
2018-09-18 12:00:00,17.89,17.9,17.89,17.9,8223.0,14.0388,14.0467,14.0388,14.0467,8223.0
2018-09-18 12:05:00,17.9,17.91,17.9,17.9,9330.0,14.0467,14.0545,14.0467,14.0467,9330.0
2018-09-18 12:10:00,17.91,17.91,17.9,17.9,7200.0,14.0545,14.0545,14.0467,14.0467,7200.0
2018-09-18 12:15:00,17.91,17.91,17.9,17.9,14931.0,14.0545,14.0545,14.0467,14.0467,14931.0
2018-09-18 12:20:00,17.9,17.9,17.89,17.9,23718.0,14.0467,14.0467,14.0388,14.0467,23718.0
2018-09-18 12:25:00,17.89,17.89,17.89,17.89,3687.0,14.0388,14.0388,14.0388,14.0388,3687.0
2018-09-18 12:30:00,17.9,17.9,17.89,17.9,18048.0,14.0467,14.0467,14.0388,14.0467,18048.0
2018-09-18 12:35:00,17.9,17.91,17.9,17.9,26658.0,14.0467,14.0545,14.0467,14.0467,26658.0
2018-09-18 12:40:00,17.9,17.9,17.9,17.9,8841.0,14.0467,14.0467,14.0467,14.0467,8841.0
2018-09-18 12:45:00,17.9,17.9,17.89,17.9,35730.0,14.0467,14.0467,14.0388,14.0467,35730.0
2018-09-18 12:50:00,17.9,17.9,17.89,17.9,5829.0,14.0467,14.0467,14.0388,14.0467,5829.0
2018-09-18 12:55:00,17.9,17.9,17.89,17.9,105879.0,14.0467,14.0467,14.0388,14.0467,105879.0
2018-09-18 13:00:00,17.9,17.91,17.9,17.91,6951.0,14.0467,14.0545,14.0467,14.0545,6951.0
2018-09-18 13:05:00,17.9,17.91,17.9,17.91,12642.0,14.0467,14.0545,14.0467,14.0545,12642.0
2018-09-18 13:10:00,17.91,17.91,17.9,17.9,4689.0,14.0545,14.0545,14.0467,14.0467,4689.0
2018-09-18 13:15:00,17.91,17.91,17.91,17.91,2952.0,14.0545,14.0545,14.0545,14.0545,2952.0
2018-09-18 13:20:00,17.91,17.91,17.91,17.91,15822.0,14.0545,14.0545,14.0545,14.0545,15822.0
2018-09-18 13:25:00,17.91,17.91,17.91,17.91,5466.0,14.0545,14.0545,14.0545,14.0545,5466.0
2018-09-18 13:30:00,17.91,17.91,17.9,17.91,25638.0,14.0545,14.0545,14.0467,14.0545,25638.0
2018-09-18 13:35:00,17.91,17.91,17.91,17.91,4176.0,14.0545,14.0545,14.0545,14.0545,4176.0
2018-09-18 13:40:00,17.91,17.91,17.91,17.91,25674.0,14.0545,14.0545,14.0545,14.0545,25674.0
2018-09-18 13:45:00,17.91,17.91,17.91,17.91,4764.0,14.0545,14.0545,14.0545,14.0545,4764.0
2018-09-18 13:50:00,17.91,17.92,17.91,17.91,11157.0,14.0545,14.0624,14.0545,14.0545,11157.0
2018-09-18 13:55:00,17.92,17.92,17.91,17.91,14478.0,14.0624,14.0624,14.0545,14.0545,14478.0
2018-09-18 14:00:00,17.91,17.92,17.91,17.92,59436.0,14.0545,14.0624,14.0545,14.0624,59436.0
2018-09-18 14:05:00,17.92,17.92,17.92,17.92,3435.0,14.0624,14.0624,14.0624,14.0624,3435.0
2018-09-18 14:10:00,17.92,17.93,17.92,17.92,6921.0,14.0624,14.0702,14.0624,14.0624,6921.0
2018-09-18 14:15:00,17.93,17.93,17.92,17.93,1029.0,14.0702,14.0702,14.0624,14.0702,1029.0
2018-09-18 14:20:00,17.93,17.93,17.92,17.92,3150.0,14.0702,14.0702,14.0624,14.0624,3150.0
2018-09-18 14:25:00,17.93,17.94,17.92,17.93,17517.0,14.0702,14.0781,14.0624,14.0702,17517.0
2018-09-18 14:30:00,17.93,17.94,17.93,17.93,6258.0,14.0702,14.0781,14.0702,14.0702,6258.0
2018-09-18 14:35:00,17.93,17.94,17.93,17.94,22242.0,14.0702,14.0781,14.0702,14.0781,22242.0
2018-09-18 14:40:00,17.94,17.94,17.94,17.94,10539.0,14.0781,14.0781,14.0781,14.0781,10539.0
2018-09-18 14:45:00,17.94,17.94,17.94,17.94,9237.0,14.0781,14.0781,14.0781,14.0781,9237.0
2018-09-18 14:50:00,17.93,17.94,17.93,17.93,14655.0,14.0702,14.0781,14.0702,14.0702,14655.0
2018-09-18 14:55:00,17.93,17.94,17.93,17.93,4362.0,14.0702,14.0781,14.0702,14.0702,4362.0
2018-09-18 15:00:00,17.93,17.93,17.93,17.93,22503.0,14.0702,14.0702,14.0702,14.0702,22503.0
2018-09-18 15:05:00,17.93,17.93,17.92,17.93,5940.0,14.0702,14.0702,14.0624,14.0702,5940.0
2018-09-18 15:10:00,17.93,17.93,17.92,17.93,9558.0,14.0702,14.0702,14.0624,14.0702,9558.0
2018-09-18 15:15:00,17.93,17.93,17.92,17.93,12642.0,14.0702,14.0702,14.0624,14.0702,12642.0
2018-09-18 15:20:00,17.93,17.93,17.92,17.93,3882.0,14.0702,14.0702,14.0624,14.0702,3882.0
2018-09-18 15:25:00,17.93,17.93,17.92,17.93,26259.0,14.0702,14.0702,14.0624,14.0702,26259.0
2018-09-18 15:30:00,17.92,17.93,17.92,17.92,20052.0,14.0624,14.0702,14.0624,14.0624,20052.0
2018-09-18 15:35:00,17.92,17.92,17.91,17.92,12852.0,14.0624,14.0624,14.0545,14.0624,12852.0
2018-09-18 15:40:00,17.92,17.92,17.91,17.91,23529.0,14.0624,14.0624,14.0545,14.0545,23529.0
2018-09-18 15:45:00,17.91,17.91,17.9,17.9,10062.0,14.0545,14.0545,14.0467,14.0467,10062.0
2018-09-18 15:50:00,17.9,17.9,17.89,17.9,47688.0,14.0467,14.0467,14.0388,14.0467,47688.0
2018-09-18 15:55:00,17.9,17.9,17.9,17.9,22413.0,14.0467,14.0467,14.0467,14.0467,22413.0
2018-09-19 09:30:00,17.9,17.92,17.9,17.92,64236.0,14.0467,14.0624,14.0467,14.0624,64236.0
2018-09-19 09:35:00,17.92,17.93,17.92,17.93,12375.0,14.0624,14.0702,14.0624,14.0702,12375.0
2018-09-19 09:40:00,17.93,17.94,17.93,17.94,22716.0,14.0702,14.0781,14.0702,14.0781,22716.0
2018-09-19 09:45:00,17.94,17.94,17.93,17.93,20394.0,14.0781,14.0781,14.0702,14.0702,20394.0
2018-09-19 09:50:00,17.94,17.94,17.93,17.94,13230.0,14.0781,14.0781,14.0702,14.0781,13230.0
2018-09-19 09:55:00,17.94,17.94,17.93,17.94,86145.0,14.0781,14.0781,14.0702,14.0781,86145.0
2018-09-19 10:00:00,17.94,17.94,17.93,17.94,12234.0,14.0781,14.0781,14.0702,14.0781,12234.0
2018-09-19 10:05:00,17.94,17.94,17.93,17.93,33429.0,14.0781,14.0781,14.0702,14.0702,33429.0
2018-09-19 10:10:00,17.94,17.94,17.93,17.93,14100.0,14.0781,14.0781,14.0702,14.0702,14100.0
2018-09-19 10:15:00,17.92,17.94,17.92,17.93,50319.0,14.0624,14.0781,14.0624,14.0702,50319.0
2018-09-19 10:20:00,17.93,17.94,17.92,17.93,18960.0,14.0702,14.0781,14.0624,14.0702,18960.0
2018-09-19 10:25:00,17.93,17.95,17.93,17.93,25533.0,14.0702,14.0859,14.0702,14.0702,25533.0
2018-09-19 10:30:00,17.93,17.93,17.92,17.92,17994.0,14.0702,14.0702,14.0624,14.0624,17994.0
2018-09-19 10:35:00,17.92,17.93,17.92,17.93,15960.0,14.0624,14.0702,14.0624,14.0702,15960.0
2018-09-19 10:40:00,17.93,17.94,17.93,17.94,24978.0,14.0702,14.0781,14.0702,14.0781,24978.0
2018-09-19 10:45:00,17.94,17.94,17.94,17.94,29928.0,14.0781,14.0781,14.0781,14.0781,29928.0
2018-09-19 10:50:00,17.94,17.94,17.93,17.93,6756.0,14.0781,14.0781,14.0702,14.0702,6756.0
2018-09-19 10:55:00,17.93,17.93,17.93,17.93,42117.0,14.0702,14.0702,14.0702,14.0702,42117.0
2018-09-19 11:00:00,17.93,17.93,17.93,17.93,11820.0,14.0702,14.0702,14.0702,14.0702,11820.0
2018-09-19 11:05:00,17.93,17.95,17.93,17.95,33030.0,14.0702,14.0859,14.0702,14.0859,33030.0
2018-09-19 11:10:00,17.95,17.95,17.94,17.94,26967.0,14.0859,14.0859,14.0781,14.0781,26967.0
2018-09-19 11:15:00,17.94,17.95,17.93,17.93,10908.0,14.0781,14.0859,14.0702,14.0702,10908.0
2018-09-19 11:20:00,17.93,17.93,17.92,17.92,54054.0,14.0702,14.0702,14.0624,14.0624,54054.0
2018-09-19 11:25:00,17.92,17.92,17.91,17.92,26544.0,14.0624,14.0624,14.0545,14.0624,26544.0
2018-09-19 11:30:00,17.92,17.92,17.91,17.92,22809.0,14.0624,14.0624,14.0545,14.0624,22809.0
2018-09-19 11:35:00,17.92,17.92,17.92,17.92,15762.0,14.0624,14.0624,14.0624,14.0624,15762.0
2018-09-19 11:40:00,17.92,17.92,17.91,17.92,18027.0,14.0624,14.0624,14.0545,14.0624,18027.0
2018-09-19 11:45:00,17.92,17.92,17.92,17.92,17892.0,14.0624,14.0624,14.0624,14.0624,17892.0
2018-09-19 11:50:00,17.93,17.93,17.92,17.93,9231.0,14.0702,14.0702,14.0624,14.0702,9231.0
2018-09-19 11:55:00,17.93,17.93,17.93,17.93,17196.0,14.0702,14.0702,14.0702,14.0702,17196.0
2018-09-19 12:00:00,17.93,17.94,17.93,17.93,3045.0,14.0702,14.0781,14.0702,14.0702,3045.0
2018-09-19 12:05:00,17.93,17.93,17.93,17.93,21012.0,14.0702,14.0702,14.0702,14.0702,21012.0
2018-09-19 12:10:00,17.93,17.93,17.92,17.93,6000.0,14.0702,14.0702,14.0624,14.0702,6000.0
2018-09-19 12:15:00,17.92,17.93,17.92,17.92,10428.0,14.0624,14.0702,14.0624,14.0624,10428.0
2018-09-19 12:20:00,17.92,17.92,17.92,17.92,5700.0,14.0624,14.0624,14.0624,14.0624,5700.0
2018-09-19 12:25:00,17.92,17.92,17.92,17.92,11328.0,14.0624,14.0624,14.0624,14.0624,11328.0
2018-09-19 12:30:00,17.93,17.93,17.92,17.92,14274.0,14.0702,14.0702,14.0624,14.0624,14274.0
2018-09-19 12:35:00,17.92,17.92,17.91,17.91,16449.0,14.0624,14.0624,14.0545,14.0545,16449.0
2018-09-19 12:40:00,17.91,17.92,17.91,17.92,10212.0,14.0545,14.0624,14.0545,14.0624,10212.0
2018-09-19 12:45:00,17.92,17.92,17.92,17.92,3072.0,14.0624,14.0624,14.0624,14.0624,3072.0
2018-09-19 12:50:00,17.92,17.92,17.92,17.92,79035.0,14.0624,14.0624,14.0624,14.0624,79035.0
2018-09-19 12:55:00,17.92,17.93,17.92,17.93,14541.0,14.0624,14.0702,14.0624,14.0702,14541.0
2018-09-19 13:00:00,17.92,17.92,17.92,17.92,7812.0,14.0624,14.0624,14.0624,14.0624,7812.0
2018-09-19 13:05:00,17.92,17.92,17.91,17.91,36396.0,14.0624,14.0624,14.0545,14.0545,36396.0
2018-09-19 13:10:00,17.91,17.92,17.91,17.91,5346.0,14.0545,14.0624,14.0545,14.0545,5346.0
2018-09-19 13:15:00,17.91,17.91,17.91,17.91,5757.0,14.0545,14.0545,14.0545,14.0545,5757.0
2018-09-19 13:20:00,17.91,17.91,17.9,17.91,94638.0,14.0545,14.0545,14.0467,14.0545,94638.0
2018-09-19 13:25:00,17.91,17.91,17.9,17.91,1551.0,14.0545,14.0545,14.0467,14.0545,1551.0
2018-09-19 13:30:00,17.91,17.91,17.9,17.91,26184.0,14.0545,14.0545,14.0467,14.0545,26184.0
2018-09-19 13:35:00,17.9,17.91,17.9,17.91,10278.0,14.0467,14.0545,14.0467,14.0545,10278.0
2018-09-19 13:40:00,17.91,17.91,17.9,17.9,17973.0,14.0545,14.0545,14.0467,14.0467,17973.0
2018-09-19 13:45:00,17.91,17.91,17.9,17.9,8895.0,14.0545,14.0545,14.0467,14.0467,8895.0
2018-09-19 13:50:00,17.9,17.91,17.9,17.91,24141.0,14.0467,14.0545,14.0467,14.0545,24141.0
2018-09-19 13:55:00,17.9,17.9,17.9,17.9,12927.0,14.0467,14.0467,14.0467,14.0467,12927.0
2018-09-19 14:00:00,17.9,17.9,17.89,17.9,34167.0,14.0467,14.0467,14.0388,14.0467,34167.0
2018-09-19 14:05:00,17.9,17.9,17.89,17.89,4395.0,14.0467,14.0467,14.0388,14.0388,4395.0
2018-09-19 14:10:00,17.89,17.89,17.89,17.89,5829.0,14.0388,14.0388,14.0388,14.0388,5829.0
2018-09-19 14:15:00,17.89,17.9,17.89,17.9,41391.0,14.0388,14.0467,14.0388,14.0467,41391.0
2018-09-19 14:20:00,17.9,17.9,17.89,17.89,7815.0,14.0467,14.0467,14.0388,14.0388,7815.0
2018-09-19 14:25:00,17.89,17.89,17.89,17.89,32862.0,14.0388,14.0388,14.0388,14.0388,32862.0
2018-09-19 14:30:00,17.89,17.89,17.89,17.89,9570.0,14.0388,14.0388,14.0388,14.0388,9570.0
2018-09-19 14:35:00,17.89,17.89,17.89,17.89,3081.0,14.0388,14.0388,14.0388,14.0388,3081.0
2018-09-19 14:40:00,17.89,17.89,17.89,17.89,59661.0,14.0388,14.0388,14.0388,14.0388,59661.0
2018-09-19 14:45:00,17.89,17.89,17.88,17.89,7461.0,14.0388,14.0388,14.031,14.0388,7461.0
2018-09-19 14:50:00,17.88,17.89,17.88,17.89,2514.0,14.031,14.0388,14.031,14.0388,2514.0
2018-09-19 14:55:00,17.89,17.89,17.88,17.88,95280.0,14.0388,14.0388,14.031,14.031,95280.0
2018-09-19 15:00:00,17.88,17.89,17.88,17.89,82689.0,14.031,14.0388,14.031,14.0388,82689.0
2018-09-19 15:05:00,17.89,17.89,17.88,17.88,59961.0,14.0388,14.0388,14.031,14.031,59961.0
2018-09-19 15:10:00,17.88,17.88,17.88,17.88,15462.0,14.031,14.031,14.031,14.031,15462.0
2018-09-19 15:15:00,17.88,17.88,17.86,17.86,68346.0,14.031,14.031,14.0153,14.0153,68346.0
2018-09-19 15:20:00,17.87,17.87,17.86,17.87,8889.0,14.0232,14.0232,14.0153,14.0232,8889.0
2018-09-19 15:25:00,17.87,17.88,17.87,17.88,33975.0,14.0232,14.031,14.0232,14.031,33975.0
2018-09-19 15:30:00,17.88,17.88,17.88,17.88,9483.0,14.031,14.031,14.031,14.031,9483.0
2018-09-19 15:35:00,17.88,17.88,17.88,17.88,47034.0,14.031,14.031,14.031,14.031,47034.0
2018-09-19 15:40:00,17.88,17.89,17.88,17.88,59394.0,14.031,14.0388,14.031,14.031,59394.0
2018-09-19 15:45:00,17.88,17.88,17.88,17.88,12108.0,14.031,14.031,14.031,14.031,12108.0
2018-09-19 15:50:00,17.88,17.89,17.88,17.88,91989.0,14.031,14.0388,14.031,14.031,91989.0
2018-09-19 15:55:00,17.88,17.88,17.88,17.88,74523.0,14.031,14.031,14.031,14.031,74523.0
2018-09-20 09:30:00,17.94,17.98,17.94,17.98,268554.0,14.0781,14.1095,14.0781,14.1095,268554.0
2018-09-20 09:35:00,17.99,17.99,17.96,17.97,14955.0,14.1173,14.1173,14.0938,14.1016,14955.0
2018-09-20 09:40:00,17.98,17.98,17.96,17.96,36057.0,14.1095,14.1095,14.0938,14.0938,36057.0
2018-09-20 09:45:00,17.95,17.96,17.95,17.95,20736.0,14.0859,14.0938,14.0859,14.0859,20736.0
2018-09-20 09:50:00,17.94,17.95,17.93,17.94,42138.0,14.0781,14.0859,14.0702,14.0781,42138.0
2018-09-20 09:55:00,17.94,17.95,17.94,17.94,23094.0,14.0781,14.0859,14.0781,14.0781,23094.0
2018-09-20 10:00:00,17.94,17.95,17.94,17.95,34500.0,14.0781,14.0859,14.0781,14.0859,34500.0
2018-09-20 10:05:00,17.95,17.95,17.94,17.94,25821.0,14.0859,14.0859,14.0781,14.0781,25821.0
2018-09-20 10:10:00,17.93,17.95,17.93,17.94,26982.0,14.0702,14.0859,14.0702,14.0781,26982.0
2018-09-20 10:15:00,17.94,17.95,17.94,17.95,20100.0,14.0781,14.0859,14.0781,14.0859,20100.0
2018-09-20 10:20:00,17.95,17.96,17.95,17.96,16008.0,14.0859,14.0938,14.0859,14.0938,16008.0
2018-09-20 10:25:00,17.95,17.96,17.95,17.95,22203.0,14.0859,14.0938,14.0859,14.0859,22203.0
2018-09-20 10:30:00,17.95,17.96,17.95,17.95,106428.0,14.0859,14.0938,14.0859,14.0859,106428.0
2018-09-20 10:35:00,17.95,17.96,17.95,17.96,10770.0,14.0859,14.0938,14.0859,14.0938,10770.0
2018-09-20 10:40:00,17.96,17.96,17.96,17.96,22035.0,14.0938,14.0938,14.0938,14.0938,22035.0
2018-09-20 10:45:00,17.96,17.96,17.95,17.96,21645.0,14.0938,14.0938,14.0859,14.0938,21645.0
2018-09-20 10:50:00,17.96,17.96,17.95,17.95,2466.0,14.0938,14.0938,14.0859,14.0859,2466.0
2018-09-20 10:55:00,17.95,17.96,17.95,17.96,5694.0,14.0859,14.0938,14.0859,14.0938,5694.0
2018-09-20 11:00:00,17.96,17.96,17.96,17.96,9906.0,14.0938,14.0938,14.0938,14.0938,9906.0
2018-09-20 11:05:00,17.96,17.96,17.96,17.96,1080.0,14.0938,14.0938,14.0938,14.0938,1080.0
2018-09-20 11:10:00,17.96,17.97,17.96,17.97,4083.0,14.0938,14.1016,14.0938,14.1016,4083.0
2018-09-20 11:15:00,17.97,17.97,17.96,17.97,19524.0,14.1016,14.1016,14.0938,14.1016,19524.0
2018-09-20 11:20:00,17.97,17.98,17.97,17.98,6774.0,14.1016,14.1095,14.1016,14.1095,6774.0
2018-09-20 11:25:00,17.98,17.98,17.97,17.98,3087.0,14.1095,14.1095,14.1016,14.1095,3087.0
2018-09-20 11:30:00,17.99,17.99,17.98,17.98,111315.0,14.1173,14.1173,14.1095,14.1095,111315.0
2018-09-20 11:35:00,17.98,17.99,17.98,17.98,4515.0,14.1095,14.1173,14.1095,14.1095,4515.0
2018-09-20 11:40:00,17.99,17.99,17.98,17.98,8604.0,14.1173,14.1173,14.1095,14.1095,8604.0
2018-09-20 11:45:00,17.99,17.99,17.99,17.99,9123.0,14.1173,14.1173,14.1173,14.1173,9123.0
2018-09-20 11:50:00,17.99,17.99,17.99,17.99,19455.0,14.1173,14.1173,14.1173,14.1173,19455.0
2018-09-20 11:55:00,17.99,18.0,17.99,18.0,11214.0,14.1173,14.1252,14.1173,14.1252,11214.0
2018-09-20 12:00:00,18.0,18.0,18.0,18.0,35400.0,14.1252,14.1252,14.1252,14.1252,35400.0
2018-09-20 12:05:00,18.0,18.0,17.99,17.99,8988.0,14.1252,14.1252,14.1173,14.1173,8988.0
2018-09-20 12:10:00,17.99,17.99,17.99,17.99,3450.0,14.1173,14.1173,14.1173,14.1173,3450.0
2018-09-20 12:15:00,18.0,18.0,18.0,18.0,2649.0,14.1252,14.1252,14.1252,14.1252,2649.0
2018-09-20 12:20:00,18.0,18.0,18.0,18.0,48150.0,14.1252,14.1252,14.1252,14.1252,48150.0
2018-09-20 12:25:00,18.0,18.0,18.0,18.0,3744.0,14.1252,14.1252,14.1252,14.1252,3744.0
2018-09-20 12:30:00,18.0,18.01,18.0,18.01,13611.0,14.1252,14.133,14.1252,14.133,13611.0
2018-09-20 12:35:00,18.01,18.01,18.0,18.01,30642.0,14.133,14.133,14.1252,14.133,30642.0
2018-09-20 12:40:00,18.01,18.01,18.0,18.01,19866.0,14.133,14.133,14.1252,14.133,19866.0
2018-09-20 12:45:00,18.01,18.01,18.01,18.01,3642.0,14.133,14.133,14.133,14.133,3642.0
2018-09-20 12:50:00,18.01,18.02,18.01,18.02,29607.0,14.133,14.1409,14.133,14.1409,29607.0
2018-09-20 12:55:00,18.02,18.02,18.02,18.02,2616.0,14.1409,14.1409,14.1409,14.1409,2616.0
2018-09-20 13:00:00,18.02,18.03,18.02,18.02,19077.0,14.1409,14.1487,14.1409,14.1409,19077.0
2018-09-20 13:05:00,18.02,18.03,18.02,18.02,12408.0,14.1409,14.1487,14.1409,14.1409,12408.0
2018-09-20 13:10:00,18.03,18.03,18.02,18.02,16461.0,14.1487,14.1487,14.1409,14.1409,16461.0
2018-09-20 13:15:00,18.02,18.02,18.01,18.02,36762.0,14.1409,14.1409,14.133,14.1409,36762.0
2018-09-20 13:20:00,18.02,18.02,18.01,18.02,10677.0,14.1409,14.1409,14.133,14.1409,10677.0
2018-09-20 13:25:00,18.02,18.02,18.01,18.01,11301.0,14.1409,14.1409,14.133,14.133,11301.0
2018-09-20 13:30:00,18.01,18.01,18.01,18.01,2217.0,14.133,14.133,14.133,14.133,2217.0
2018-09-20 13:35:00,18.01,18.01,18.01,18.01,12306.0,14.133,14.133,14.133,14.133,12306.0
2018-09-20 13:40:00,18.01,18.01,18.01,18.01,8925.0,14.133,14.133,14.133,14.133,8925.0
2018-09-20 13:45:00,18.01,18.02,18.01,18.02,10167.0,14.133,14.1409,14.133,14.1409,10167.0
2018-09-20 13:50:00,18.02,18.02,18.01,18.01,8991.0,14.1409,14.1409,14.133,14.133,8991.0
2018-09-20 13:55:00,18.01,18.01,18.01,18.01,4377.0,14.133,14.133,14.133,14.133,4377.0
2018-09-20 14:00:00,18.01,18.01,18.01,18.01,6933.0,14.133,14.133,14.133,14.133,6933.0
2018-09-20 14:05:00,18.01,18.02,18.01,18.01,9108.0,14.133,14.1409,14.133,14.133,9108.0
2018-09-20 14:10:00,18.01,18.02,18.01,18.02,9048.0,14.133,14.1409,14.133,14.1409,9048.0
2018-09-20 14:15:00,18.02,18.02,18.01,18.01,8403.0,14.1409,14.1409,14.133,14.133,8403.0
2018-09-20 14:20:00,18.01,18.02,18.01,18.01,8643.0,14.133,14.1409,14.133,14.133,8643.0
2018-09-20 14:25:00,18.01,18.02,18.01,18.02,14235.0,14.133,14.1409,14.133,14.1409,14235.0
2018-09-20 14:30:00,18.02,18.02,18.01,18.01,17655.0,14.1409,14.1409,14.133,14.133,17655.0
2018-09-20 14:35:00,18.01,18.02,18.01,18.01,11646.0,14.133,14.1409,14.133,14.133,11646.0
2018-09-20 14:40:00,18.01,18.01,18.0,18.0,41700.0,14.133,14.133,14.1252,14.1252,41700.0
2018-09-20 14:45:00,18.01,18.01,18.01,18.01,15525.0,14.133,14.133,14.133,14.133,15525.0
2018-09-20 14:50:00,18.02,18.02,18.01,18.01,37428.0,14.1409,14.1409,14.133,14.133,37428.0
2018-09-20 14:55:00,18.01,18.01,18.01,18.01,8823.0,14.133,14.133,14.133,14.133,8823.0
2018-09-20 15:00:00,18.01,18.02,18.01,18.01,17946.0,14.133,14.1409,14.133,14.133,17946.0
2018-09-20 15:05:00,18.01,18.01,18.01,18.01,21657.0,14.133,14.133,14.133,14.133,21657.0
2018-09-20 15:10:00,18.01,18.02,18.01,18.02,31794.0,14.133,14.1409,14.133,14.1409,31794.0
2018-09-20 15:15:00,18.02,18.03,18.02,18.02,4107.0,14.1409,14.1487,14.1409,14.1409,4107.0
2018-09-20 15:20:00,18.02,18.02,18.01,18.01,45678.0,14.1409,14.1409,14.133,14.133,45678.0
2018-09-20 15:25:00,18.01,18.02,18.01,18.02,19065.0,14.133,14.1409,14.133,14.1409,19065.0
2018-09-20 15:30:00,18.02,18.02,18.01,18.02,14349.0,14.1409,14.1409,14.133,14.1409,14349.0
2018-09-20 15:35:00,18.01,18.02,18.01,18.01,6738.0,14.133,14.1409,14.133,14.133,6738.0
2018-09-20 15:40:00,18.01,18.01,18.0,18.01,17928.0,14.133,14.133,14.1252,14.133,17928.0
2018-09-20 15:45:00,18.0,18.02,18.0,18.01,35358.0,14.1252,14.1409,14.1252,14.133,35358.0
2018-09-20 15:50:00,18.01,18.01,18.0,18.01,36918.0,14.133,14.133,14.1252,14.133,36918.0
2018-09-20 15:55:00,18.01,18.01,18.0,18.01,39549.0,14.133,14.133,14.1252,14.133,39549.0
2018-09-21 09:30:00,18.08,18.08,18.05,18.06,68403.0,14.1879,14.1879,14.1644,14.1723,68403.0
2018-09-21 09:35:00,18.07,18.08,18.06,18.06,36408.0,14.1801,14.1879,14.1723,14.1723,36408.0
2018-09-21 09:40:00,18.07,18.09,18.07,18.09,43578.0,14.1801,14.1958,14.1801,14.1958,43578.0
2018-09-21 09:45:00,18.09,18.1,18.08,18.08,41766.0,14.1958,14.2036,14.1879,14.1879,41766.0
2018-09-21 09:50:00,18.08,18.08,18.07,18.08,20169.0,14.1879,14.1879,14.1801,14.1879,20169.0
2018-09-21 09:55:00,18.08,18.08,18.07,18.07,7998.0,14.1879,14.1879,14.1801,14.1801,7998.0
2018-09-21 10:00:00,18.07,18.08,18.07,18.07,26139.0,14.1801,14.1879,14.1801,14.1801,26139.0
2018-09-21 10:05:00,18.08,18.08,18.08,18.08,8511.0,14.1879,14.1879,14.1879,14.1879,8511.0
2018-09-21 10:10:00,18.08,18.08,18.07,18.08,11493.0,14.1879,14.1879,14.1801,14.1879,11493.0
2018-09-21 10:15:00,18.08,18.09,18.08,18.09,8115.0,14.1879,14.1958,14.1879,14.1958,8115.0
2018-09-21 10:20:00,18.08,18.08,18.07,18.07,15000.0,14.1879,14.1879,14.1801,14.1801,15000.0
2018-09-21 10:25:00,18.07,18.08,18.07,18.08,27993.0,14.1801,14.1879,14.1801,14.1879,27993.0
2018-09-21 10:30:00,18.07,18.08,18.07,18.07,7842.0,14.1801,14.1879,14.1801,14.1801,7842.0
2018-09-21 10:35:00,18.07,18.08,18.07,18.07,14859.0,14.1801,14.1879,14.1801,14.1801,14859.0
2018-09-21 10:40:00,18.08,18.08,18.07,18.07,4713.0,14.1879,14.1879,14.1801,14.1801,4713.0
2018-09-21 10:45:00,18.07,18.08,18.07,18.07,27258.0,14.1801,14.1879,14.1801,14.1801,27258.0
2018-09-21 10:50:00,18.07,18.07,18.07,18.07,10905.0,14.1801,14.1801,14.1801,14.1801,10905.0
2018-09-21 10:55:00,18.07,18.07,18.07,18.07,7593.0,14.1801,14.1801,14.1801,14.1801,7593.0
2018-09-21 11:00:00,18.07,18.08,18.07,18.07,26901.0,14.1801,14.1879,14.1801,14.1801,26901.0
2018-09-21 11:05:00,18.07,18.07,18.06,18.07,8172.0,14.1801,14.1801,14.1723,14.1801,8172.0
2018-09-21 11:10:00,18.07,18.07,18.06,18.07,15348.0,14.1801,14.1801,14.1723,14.1801,15348.0
2018-09-21 11:15:00,18.07,18.08,18.06,18.07,16629.0,14.1801,14.1879,14.1723,14.1801,16629.0
2018-09-21 11:20:00,18.07,18.07,18.07,18.07,9516.0,14.1801,14.1801,14.1801,14.1801,9516.0
2018-09-21 11:25:00,18.07,18.07,18.07,18.07,8100.0,14.1801,14.1801,14.1801,14.1801,8100.0
2018-09-21 11:30:00,18.07,18.07,18.07,18.07,13212.0,14.1801,14.1801,14.1801,14.1801,13212.0
2018-09-21 11:35:00,18.07,18.07,18.07,18.07,14160.0,14.1801,14.1801,14.1801,14.1801,14160.0
2018-09-21 11:40:00,18.07,18.08,18.07,18.07,5100.0,14.1801,14.1879,14.1801,14.1801,5100.0
2018-09-21 11:45:00,18.08,18.09,18.07,18.08,28503.0,14.1879,14.1958,14.1801,14.1879,28503.0
2018-09-21 11:50:00,18.08,18.08,18.08,18.08,11010.0,14.1879,14.1879,14.1879,14.1879,11010.0
2018-09-21 11:55:00,18.08,18.08,18.08,18.08,3648.0,14.1879,14.1879,14.1879,14.1879,3648.0
2018-09-21 12:00:00,18.08,18.09,18.08,18.09,27117.0,14.1879,14.1958,14.1879,14.1958,27117.0
2018-09-21 12:05:00,18.08,18.08,18.08,18.08,12897.0,14.1879,14.1879,14.1879,14.1879,12897.0
2018-09-21 12:10:00,18.08,18.08,18.08,18.08,5919.0,14.1879,14.1879,14.1879,14.1879,5919.0
2018-09-21 12:15:00,18.08,18.08,18.07,18.07,15651.0,14.1879,14.1879,14.1801,14.1801,15651.0
2018-09-21 12:20:00,18.07,18.07,18.07,18.07,9405.0,14.1801,14.1801,14.1801,14.1801,9405.0
2018-09-21 12:25:00,18.07,18.08,18.07,18.07,110487.0,14.1801,14.1879,14.1801,14.1801,110487.0
2018-09-21 12:30:00,18.07,18.07,18.07,18.07,5964.0,14.1801,14.1801,14.1801,14.1801,5964.0
2018-09-21 12:35:00,18.07,18.07,18.06,18.06,14598.0,14.1801,14.1801,14.1723,14.1723,14598.0
2018-09-21 12:40:00,18.06,18.06,18.06,18.06,9153.0,14.1723,14.1723,14.1723,14.1723,9153.0
2018-09-21 12:45:00,18.06,18.06,18.05,18.05,72423.0,14.1723,14.1723,14.1644,14.1644,72423.0
2018-09-21 12:50:00,18.05,18.06,18.05,18.06,3996.0,14.1644,14.1723,14.1644,14.1723,3996.0
2018-09-21 12:55:00,18.06,18.06,18.06,18.06,21345.0,14.1723,14.1723,14.1723,14.1723,21345.0
2018-09-21 13:00:00,18.06,18.06,18.05,18.05,7239.0,14.1723,14.1723,14.1644,14.1644,7239.0
2018-09-21 13:05:00,18.05,18.06,18.05,18.05,15546.0,14.1644,14.1723,14.1644,14.1644,15546.0
2018-09-21 13:10:00,18.05,18.06,18.05,18.05,2475.0,14.1644,14.1723,14.1644,14.1644,2475.0
2018-09-21 13:15:00,18.05,18.06,18.05,18.06,9972.0,14.1644,14.1723,14.1644,14.1723,9972.0
2018-09-21 13:20:00,18.06,18.06,18.06,18.06,3699.0,14.1723,14.1723,14.1723,14.1723,3699.0
2018-09-21 13:25:00,18.06,18.06,18.06,18.06,8025.0,14.1723,14.1723,14.1723,14.1723,8025.0
2018-09-21 13:30:00,18.05,18.05,18.05,18.05,4311.0,14.1644,14.1644,14.1644,14.1644,4311.0
2018-09-21 13:35:00,18.05,18.05,18.05,18.05,11079.0,14.1644,14.1644,14.1644,14.1644,11079.0
2018-09-21 13:40:00,18.05,18.06,18.05,18.05,33375.0,14.1644,14.1723,14.1644,14.1644,33375.0
2018-09-21 13:45:00,18.05,18.06,18.05,18.05,6345.0,14.1644,14.1723,14.1644,14.1644,6345.0
2018-09-21 13:50:00,18.05,18.06,18.04,18.05,25332.0,14.1644,14.1723,14.1566,14.1644,25332.0
2018-09-21 13:55:00,18.05,18.06,18.05,18.06,10353.0,14.1644,14.1723,14.1644,14.1723,10353.0
2018-09-21 14:00:00,18.06,18.06,18.06,18.06,15480.0,14.1723,14.1723,14.1723,14.1723,15480.0
2018-09-21 14:05:00,18.06,18.06,18.05,18.06,8205.0,14.1723,14.1723,14.1644,14.1723,8205.0
2018-09-21 14:10:00,18.06,18.06,18.05,18.05,2604.0,14.1723,14.1723,14.1644,14.1644,2604.0
2018-09-21 14:15:00,18.05,18.05,18.04,18.05,6096.0,14.1644,14.1644,14.1566,14.1644,6096.0
2018-09-21 14:20:00,18.06,18.06,18.05,18.06,39288.0,14.1723,14.1723,14.1644,14.1723,39288.0
2018-09-21 14:25:00,18.05,18.06,18.05,18.05,12561.0,14.1644,14.1723,14.1644,14.1644,12561.0
2018-09-21 14:30:00,18.05,18.06,18.05,18.05,12195.0,14.1644,14.1723,14.1644,14.1644,12195.0
2018-09-21 14:35:00,18.05,18.06,18.05,18.06,19281.0,14.1644,14.1723,14.1644,14.1723,19281.0
2018-09-21 14:40:00,18.06,18.06,18.05,18.05,6087.0,14.1723,14.1723,14.1644,14.1644,6087.0
2018-09-21 14:45:00,18.05,18.06,18.05,18.05,3900.0,14.1644,14.1723,14.1644,14.1644,3900.0
2018-09-21 14:50:00,18.05,18.05,18.04,18.05,13248.0,14.1644,14.1644,14.1566,14.1644,13248.0
2018-09-21 14:55:00,18.04,18.05,18.04,18.05,20739.0,14.1566,14.1644,14.1566,14.1644,20739.0
2018-09-21 15:00:00,18.05,18.05,18.05,18.05,5808.0,14.1644,14.1644,14.1644,14.1644,5808.0
2018-09-21 15:05:00,18.05,18.06,18.05,18.06,11886.0,14.1644,14.1723,14.1644,14.1723,11886.0
2018-09-21 15:10:00,18.06,18.07,18.06,18.06,12828.0,14.1723,14.1801,14.1723,14.1723,12828.0
2018-09-21 15:15:00,18.06,18.06,18.05,18.05,5931.0,14.1723,14.1723,14.1644,14.1644,5931.0
2018-09-21 15:20:00,18.06,18.06,18.06,18.06,12063.0,14.1723,14.1723,14.1723,14.1723,12063.0
2018-09-21 15:25:00,18.06,18.06,18.05,18.05,16863.0,14.1723,14.1723,14.1644,14.1644,16863.0
2018-09-21 15:30:00,18.06,18.06,18.06,18.06,15858.0,14.1723,14.1723,14.1723,14.1723,15858.0
2018-09-21 15:35:00,18.06,18.07,18.06,18.06,52950.0,14.1723,14.1801,14.1723,14.1723,52950.0
2018-09-21 15:40:00,18.06,18.07,18.06,18.06,54936.0,14.1723,14.1801,14.1723,14.1723,54936.0
2018-09-21 15:45:00,18.06,18.07,18.06,18.06,8733.0,14.1723,14.1801,14.1723,14.1723,8733.0
2018-09-21 15:50:00,18.06,18.07,18.06,18.06,29880.0,14.1723,14.1801,14.1723,14.1723,29880.0
2018-09-21 15:55:00,18.06,18.07,18.04,18.05,197316.0,14.1723,14.1801,14.1566,14.1644,197316.0
2018-09-24 09:30:00,18.02,18.02,18.0,18.01,124083.0,14.1409,14.1409,14.1252,14.133,124083.0
2018-09-24 09:35:00,18.01,18.02,18.0,18.01,15546.0,14.133,14.1409,14.1252,14.133,15546.0
2018-09-24 09:40:00,18.01,18.02,18.0,18.01,14868.0,14.133,14.1409,14.1252,14.133,14868.0
2018-09-24 09:45:00,18.01,18.01,18.0,18.0,44850.0,14.133,14.133,14.1252,14.1252,44850.0
2018-09-24 09:50:00,18.0,18.0,17.98,17.98,32859.0,14.1252,14.1252,14.1095,14.1095,32859.0
2018-09-24 09:55:00,17.98,17.99,17.98,17.99,10629.0,14.1095,14.1173,14.1095,14.1173,10629.0
2018-09-24 10:00:00,17.98,17.98,17.97,17.98,6165.0,14.1095,14.1095,14.1016,14.1095,6165.0
2018-09-24 10:05:00,17.97,17.97,17.96,17.96,19380.0,14.1016,14.1016,14.0938,14.0938,19380.0
2018-09-24 10:10:00,17.97,17.98,17.96,17.97,9522.0,14.1016,14.1095,14.0938,14.1016,9522.0
2018-09-24 10:15:00,17.97,17.97,17.96,17.97,14916.0,14.1016,14.1016,14.0938,14.1016,14916.0
2018-09-24 10:20:00,17.96,17.98,17.96,17.97,14013.0,14.0938,14.1095,14.0938,14.1016,14013.0
2018-09-24 10:25:00,17.97,17.97,17.94,17.94,32829.0,14.1016,14.1016,14.0781,14.0781,32829.0
2018-09-24 10:30:00,17.94,17.94,17.93,17.94,6009.0,14.0781,14.0781,14.0702,14.0781,6009.0
2018-09-24 10:35:00,17.94,17.95,17.91,17.92,61191.0,14.0781,14.0859,14.0545,14.0624,61191.0
2018-09-24 10:40:00,17.91,17.92,17.91,17.92,27192.0,14.0545,14.0624,14.0545,14.0624,27192.0
2018-09-24 10:45:00,17.92,17.92,17.91,17.91,57654.0,14.0624,14.0624,14.0545,14.0545,57654.0
2018-09-24 10:50:00,17.91,17.92,17.91,17.91,33438.0,14.0545,14.0624,14.0545,14.0545,33438.0
2018-09-24 10:55:00,17.92,17.93,17.91,17.93,28332.0,14.0624,14.0702,14.0545,14.0702,28332.0
2018-09-24 11:00:00,17.93,17.93,17.93,17.93,2901.0,14.0702,14.0702,14.0702,14.0702,2901.0
2018-09-24 11:05:00,17.93,17.93,17.92,17.92,5721.0,14.0702,14.0702,14.0624,14.0624,5721.0
2018-09-24 11:10:00,17.92,17.92,17.91,17.91,25608.0,14.0624,14.0624,14.0545,14.0545,25608.0
2018-09-24 11:15:00,17.92,17.92,17.91,17.92,18795.0,14.0624,14.0624,14.0545,14.0624,18795.0
2018-09-24 11:20:00,17.92,17.93,17.92,17.93,4194.0,14.0624,14.0702,14.0624,14.0702,4194.0
2018-09-24 11:25:00,17.93,17.93,17.93,17.93,4128.0,14.0702,14.0702,14.0702,14.0702,4128.0
2018-09-24 11:30:00,17.92,17.92,17.92,17.92,11703.0,14.0624,14.0624,14.0624,14.0624,11703.0
2018-09-24 11:35:00,17.92,17.92,17.91,17.92,9807.0,14.0624,14.0624,14.0545,14.0624,9807.0
2018-09-24 11:40:00,17.92,17.92,17.91,17.92,13404.0,14.0624,14.0624,14.0545,14.0624,13404.0
2018-09-24 11:45:00,17.91,17.92,17.91,17.91,8025.0,14.0545,14.0624,14.0545,14.0545,8025.0
2018-09-24 11:50:00,17.92,17.92,17.91,17.91,4512.0,14.0624,14.0624,14.0545,14.0545,4512.0
2018-09-24 11:55:00,17.91,17.92,17.91,17.91,4869.0,14.0545,14.0624,14.0545,14.0545,4869.0
2018-09-24 12:00:00,17.91,17.91,17.91,17.91,7122.0,14.0545,14.0545,14.0545,14.0545,7122.0
2018-09-24 12:05:00,17.91,17.91,17.9,17.9,9171.0,14.0545,14.0545,14.0467,14.0467,9171.0
2018-09-24 12:10:00,17.91,17.91,17.9,17.91,28869.0,14.0545,14.0545,14.0467,14.0545,28869.0
2018-09-24 12:15:00,17.91,17.91,17.91,17.91,48591.0,14.0545,14.0545,14.0545,14.0545,48591.0
2018-09-24 12:20:00,17.91,17.91,17.91,17.91,3891.0,14.0545,14.0545,14.0545,14.0545,3891.0
2018-09-24 12:25:00,17.91,17.91,17.91,17.91,10995.0,14.0545,14.0545,14.0545,14.0545,10995.0
2018-09-24 12:30:00,17.91,17.91,17.91,17.91,11445.0,14.0545,14.0545,14.0545,14.0545,11445.0
2018-09-24 12:35:00,17.91,17.91,17.9,17.91,15705.0,14.0545,14.0545,14.0467,14.0545,15705.0
2018-09-24 12:40:00,17.91,17.91,17.9,17.91,2658.0,14.0545,14.0545,14.0467,14.0545,2658.0
2018-09-24 12:45:00,17.91,17.91,17.9,17.91,9228.0,14.0545,14.0545,14.0467,14.0545,9228.0
2018-09-24 12:50:00,17.91,17.91,17.9,17.9,17742.0,14.0545,14.0545,14.0467,14.0467,17742.0
2018-09-24 12:55:00,17.9,17.91,17.89,17.9,47124.0,14.0467,14.0545,14.0388,14.0467,47124.0
2018-09-24 13:00:00,17.9,17.9,17.89,17.9,6450.0,14.0467,14.0467,14.0388,14.0467,6450.0
2018-09-24 13:05:00,17.9,17.9,17.89,17.89,13839.0,14.0467,14.0467,14.0388,14.0388,13839.0
2018-09-24 13:10:00,17.89,17.9,17.89,17.9,1200.0,14.0388,14.0467,14.0388,14.0467,1200.0
2018-09-24 13:15:00,17.89,17.89,17.89,17.89,6621.0,14.0388,14.0388,14.0388,14.0388,6621.0
2018-09-24 13:20:00,17.89,17.9,17.89,17.9,10662.0,14.0388,14.0467,14.0388,14.0467,10662.0
2018-09-24 13:25:00,17.9,17.9,17.9,17.9,15993.0,14.0467,14.0467,14.0467,14.0467,15993.0
2018-09-24 13:30:00,17.89,17.9,17.89,17.9,9075.0,14.0388,14.0467,14.0388,14.0467,9075.0
2018-09-24 13:35:00,17.9,17.91,17.9,17.9,19800.0,14.0467,14.0545,14.0467,14.0467,19800.0
2018-09-24 13:40:00,17.9,17.91,17.9,17.91,12456.0,14.0467,14.0545,14.0467,14.0545,12456.0
2018-09-24 13:45:00,17.91,17.91,17.9,17.9,11574.0,14.0545,14.0545,14.0467,14.0467,11574.0
2018-09-24 13:50:00,17.9,17.91,17.9,17.91,14229.0,14.0467,14.0545,14.0467,14.0545,14229.0
2018-09-24 13:55:00,17.91,17.91,17.9,17.9,7227.0,14.0545,14.0545,14.0467,14.0467,7227.0
2018-09-24 14:00:00,17.9,17.91,17.9,17.91,44013.0,14.0467,14.0545,14.0467,14.0545,44013.0
2018-09-24 14:05:00,17.91,17.91,17.9,17.91,3786.0,14.0545,14.0545,14.0467,14.0545,3786.0
2018-09-24 14:10:00,17.91,17.92,17.91,17.92,16698.0,14.0545,14.0624,14.0545,14.0624,16698.0
2018-09-24 14:15:00,17.92,17.93,17.91,17.91,189717.0,14.0624,14.0702,14.0545,14.0545,189717.0
2018-09-24 14:20:00,17.92,17.92,17.91,17.91,4443.0,14.0624,14.0624,14.0545,14.0545,4443.0
2018-09-24 14:25:00,17.91,17.91,17.91,17.91,5961.0,14.0545,14.0545,14.0545,14.0545,5961.0
2018-09-24 14:30:00,17.91,17.91,17.91,17.91,11175.0,14.0545,14.0545,14.0545,14.0545,11175.0
2018-09-24 14:35:00,17.91,17.92,17.91,17.92,9339.0,14.0545,14.0624,14.0545,14.0624,9339.0
2018-09-24 14:40:00,17.91,17.92,17.91,17.92,15444.0,14.0545,14.0624,14.0545,14.0624,15444.0
2018-09-24 14:45:00,17.91,17.92,17.91,17.92,5304.0,14.0545,14.0624,14.0545,14.0624,5304.0
2018-09-24 14:50:00,17.92,17.93,17.92,17.92,36030.0,14.0624,14.0702,14.0624,14.0624,36030.0
2018-09-24 14:55:00,17.92,17.92,17.92,17.92,9324.0,14.0624,14.0624,14.0624,14.0624,9324.0
2018-09-24 15:00:00,17.92,17.93,17.92,17.92,10632.0,14.0624,14.0702,14.0624,14.0624,10632.0
2018-09-24 15:05:00,17.92,17.92,17.91,17.92,11976.0,14.0624,14.0624,14.0545,14.0624,11976.0
2018-09-24 15:10:00,17.92,17.92,17.92,17.92,9576.0,14.0624,14.0624,14.0624,14.0624,9576.0
2018-09-24 15:15:00,17.92,17.92,17.91,17.92,55473.0,14.0624,14.0624,14.0545,14.0624,55473.0
2018-09-24 15:20:00,17.92,17.92,17.91,17.92,3105.0,14.0624,14.0624,14.0545,14.0624,3105.0
2018-09-24 15:25:00,17.92,17.92,17.91,17.92,61101.0,14.0624,14.0624,14.0545,14.0624,61101.0
2018-09-24 15:30:00,17.92,17.92,17.91,17.91,23097.0,14.0624,14.0624,14.0545,14.0545,23097.0
2018-09-24 15:35:00,17.91,17.91,17.91,17.91,4794.0,14.0545,14.0545,14.0545,14.0545,4794.0
2018-09-24 15:40:00,17.91,17.91,17.9,17.91,14244.0,14.0545,14.0545,14.0467,14.0545,14244.0
2018-09-24 15:45:00,17.91,17.91,17.91,17.91,11118.0,14.0545,14.0545,14.0545,14.0545,11118.0
2018-09-24 15:50:00,17.91,17.91,17.9,17.9,28902.0,14.0545,14.0545,14.0467,14.0467,28902.0
2018-09-24 15:55:00,17.9,17.91,17.9,17.9,79569.0,14.0467,14.0545,14.0467,14.0467,79569.0
2018-09-25 09:30:00,17.8,17.81,17.78,17.78,52893.0,14.0649,14.0728,14.0491,14.0491,52893.0
2018-09-25 09:35:00,17.78,17.78,17.77,17.77,16365.0,14.0491,14.0491,14.0412,14.0412,16365.0
2018-09-25 09:40:00,17.77,17.78,17.77,17.78,9867.0,14.0412,14.0491,14.0412,14.0491,9867.0
2018-09-25 09:45:00,17.78,17.78,17.76,17.76,15651.0,14.0491,14.0491,14.0333,14.0333,15651.0
2018-09-25 09:50:00,17.76,17.76,17.75,17.76,14541.0,14.0333,14.0333,14.0254,14.0333,14541.0
2018-09-25 09:55:00,17.75,17.76,17.74,17.74,34413.0,14.0254,14.0333,14.0175,14.0175,34413.0
2018-09-25 10:00:00,17.74,17.74,17.73,17.74,55488.0,14.0175,14.0175,14.0096,14.0175,55488.0
2018-09-25 10:05:00,17.74,17.75,17.73,17.74,6870.0,14.0175,14.0254,14.0096,14.0175,6870.0
2018-09-25 10:10:00,17.74,17.75,17.73,17.74,13140.0,14.0175,14.0254,14.0096,14.0175,13140.0
2018-09-25 10:15:00,17.75,17.75,17.75,17.75,7146.0,14.0254,14.0254,14.0254,14.0254,7146.0
2018-09-25 10:20:00,17.75,17.75,17.74,17.75,18828.0,14.0254,14.0254,14.0175,14.0254,18828.0
2018-09-25 10:25:00,17.75,17.75,17.74,17.75,12084.0,14.0254,14.0254,14.0175,14.0254,12084.0
2018-09-25 10:30:00,17.75,17.75,17.74,17.75,4005.0,14.0254,14.0254,14.0175,14.0254,4005.0
2018-09-25 10:35:00,17.75,17.75,17.74,17.74,15090.0,14.0254,14.0254,14.0175,14.0175,15090.0
2018-09-25 10:40:00,17.74,17.74,17.74,17.74,2211.0,14.0175,14.0175,14.0175,14.0175,2211.0
2018-09-25 10:45:00,17.75,17.76,17.74,17.75,8979.0,14.0254,14.0333,14.0175,14.0254,8979.0
2018-09-25 10:50:00,17.75,17.75,17.75,17.75,3171.0,14.0254,14.0254,14.0254,14.0254,3171.0
2018-09-25 10:55:00,17.75,17.75,17.73,17.73,9153.0,14.0254,14.0254,14.0096,14.0096,9153.0
2018-09-25 11:00:00,17.73,17.73,17.71,17.73,40869.0,14.0096,14.0096,13.9938,14.0096,40869.0
2018-09-25 11:05:00,17.73,17.74,17.73,17.74,4074.0,14.0096,14.0175,14.0096,14.0175,4074.0
2018-09-25 11:10:00,17.74,17.74,17.74,17.74,16671.0,14.0175,14.0175,14.0175,14.0175,16671.0
2018-09-25 11:15:00,17.74,17.74,17.74,17.74,4521.0,14.0175,14.0175,14.0175,14.0175,4521.0
2018-09-25 11:20:00,17.74,17.74,17.73,17.74,11538.0,14.0175,14.0175,14.0096,14.0175,11538.0
2018-09-25 11:25:00,17.74,17.75,17.74,17.75,19023.0,14.0175,14.0254,14.0175,14.0254,19023.0
2018-09-25 11:30:00,17.75,17.77,17.75,17.77,16404.0,14.0254,14.0412,14.0254,14.0412,16404.0
2018-09-25 11:35:00,17.76,17.77,17.76,17.76,27402.0,14.0333,14.0412,14.0333,14.0333,27402.0
2018-09-25 11:40:00,17.76,17.76,17.76,17.76,12963.0,14.0333,14.0333,14.0333,14.0333,12963.0
2018-09-25 11:45:00,17.76,17.76,17.76,17.76,4965.0,14.0333,14.0333,14.0333,14.0333,4965.0
2018-09-25 11:50:00,17.76,17.76,17.75,17.76,4134.0,14.0333,14.0333,14.0254,14.0333,4134.0
2018-09-25 11:55:00,17.76,17.76,17.75,17.75,16515.0,14.0333,14.0333,14.0254,14.0254,16515.0
2018-09-25 12:00:00,17.75,17.76,17.75,17.75,4863.0,14.0254,14.0333,14.0254,14.0254,4863.0
2018-09-25 12:05:00,17.76,17.76,17.76,17.76,4407.0,14.0333,14.0333,14.0333,14.0333,4407.0
2018-09-25 12:10:00,17.76,17.76,17.75,17.75,7998.0,14.0333,14.0333,14.0254,14.0254,7998.0
2018-09-25 12:15:00,17.76,17.76,17.75,17.75,2010.0,14.0333,14.0333,14.0254,14.0254,2010.0
2018-09-25 12:20:00,17.75,17.75,17.75,17.75,28497.0,14.0254,14.0254,14.0254,14.0254,28497.0
2018-09-25 12:25:00,17.75,17.75,17.75,17.75,3690.0,14.0254,14.0254,14.0254,14.0254,3690.0
2018-09-25 12:30:00,17.75,17.75,17.74,17.74,21771.0,14.0254,14.0254,14.0175,14.0175,21771.0
2018-09-25 12:35:00,17.74,17.74,17.74,17.74,9396.0,14.0175,14.0175,14.0175,14.0175,9396.0
2018-09-25 12:40:00,17.74,17.74,17.73,17.74,9582.0,14.0175,14.0175,14.0096,14.0175,9582.0
2018-09-25 12:45:00,17.73,17.73,17.72,17.72,53364.0,14.0096,14.0096,14.0017,14.0017,53364.0
2018-09-25 12:50:00,17.72,17.73,17.72,17.72,3966.0,14.0017,14.0096,14.0017,14.0017,3966.0
2018-09-25 12:55:00,17.73,17.73,17.72,17.73,38574.0,14.0096,14.0096,14.0017,14.0096,38574.0
2018-09-25 13:00:00,17.72,17.72,17.71,17.71,3933.0,14.0017,14.0017,13.9938,13.9938,3933.0
2018-09-25 13:05:00,17.72,17.72,17.71,17.72,8715.0,14.0017,14.0017,13.9938,14.0017,8715.0
2018-09-25 13:10:00,17.72,17.72,17.71,17.72,17034.0,14.0017,14.0017,13.9938,14.0017,17034.0
2018-09-25 13:15:00,17.71,17.71,17.71,17.71,18819.0,13.9938,13.9938,13.9938,13.9938,18819.0
2018-09-25 13:20:00,17.71,17.71,17.7,17.7,322386.0,13.9938,13.9938,13.9859,13.9859,322386.0
2018-09-25 13:25:00,17.7,17.7,17.69,17.69,6363.0,13.9859,13.9859,13.978,13.978,6363.0
2018-09-25 13:30:00,17.69,17.69,17.69,17.69,2766.0,13.978,13.978,13.978,13.978,2766.0
2018-09-25 13:35:00,17.69,17.69,17.69,17.69,8631.0,13.978,13.978,13.978,13.978,8631.0
2018-09-25 13:40:00,17.69,17.69,17.67,17.67,56235.0,13.978,13.978,13.9622,13.9622,56235.0
2018-09-25 13:45:00,17.67,17.68,17.67,17.68,16344.0,13.9622,13.9701,13.9622,13.9701,16344.0
2018-09-25 13:50:00,17.68,17.68,17.68,17.68,3273.0,13.9701,13.9701,13.9701,13.9701,3273.0
2018-09-25 13:55:00,17.68,17.68,17.67,17.68,3198.0,13.9701,13.9701,13.9622,13.9701,3198.0
2018-09-25 14:00:00,17.68,17.68,17.68,17.68,3075.0,13.9701,13.9701,13.9701,13.9701,3075.0
2018-09-25 14:05:00,17.69,17.69,17.68,17.69,6567.0,13.978,13.978,13.9701,13.978,6567.0
2018-09-25 14:10:00,17.68,17.69,17.68,17.68,22446.0,13.9701,13.978,13.9701,13.9701,22446.0
2018-09-25 14:15:00,17.69,17.69,17.68,17.69,40752.0,13.978,13.978,13.9701,13.978,40752.0
2018-09-25 14:20:00,17.69,17.7,17.69,17.69,35025.0,13.978,13.9859,13.978,13.978,35025.0
2018-09-25 14:25:00,17.7,17.7,17.69,17.7,10857.0,13.9859,13.9859,13.978,13.9859,10857.0
2018-09-25 14:30:00,17.69,17.69,17.69,17.69,8898.0,13.978,13.978,13.978,13.978,8898.0
2018-09-25 14:35:00,17.68,17.69,17.68,17.68,34716.0,13.9701,13.978,13.9701,13.9701,34716.0
2018-09-25 14:40:00,17.68,17.69,17.68,17.68,30993.0,13.9701,13.978,13.9701,13.9701,30993.0
2018-09-25 14:45:00,17.68,17.68,17.68,17.68,10227.0,13.9701,13.9701,13.9701,13.9701,10227.0
2018-09-25 14:50:00,17.68,17.68,17.67,17.68,133785.0,13.9701,13.9701,13.9622,13.9701,133785.0
2018-09-25 14:55:00,17.67,17.68,17.67,17.68,22767.0,13.9622,13.9701,13.9622,13.9701,22767.0
2018-09-25 15:00:00,17.68,17.68,17.68,17.68,20598.0,13.9701,13.9701,13.9701,13.9701,20598.0
2018-09-25 15:05:00,17.68,17.68,17.68,17.68,9006.0,13.9701,13.9701,13.9701,13.9701,9006.0
2018-09-25 15:10:00,17.68,17.68,17.67,17.68,7371.0,13.9701,13.9701,13.9622,13.9701,7371.0
2018-09-25 15:15:00,17.67,17.68,17.67,17.67,8277.0,13.9622,13.9701,13.9622,13.9622,8277.0
2018-09-25 15:20:00,17.67,17.68,17.67,17.68,2319.0,13.9622,13.9701,13.9622,13.9701,2319.0
2018-09-25 15:25:00,17.68,17.68,17.68,17.68,13014.0,13.9701,13.9701,13.9701,13.9701,13014.0
2018-09-25 15:30:00,17.68,17.68,17.68,17.68,9216.0,13.9701,13.9701,13.9701,13.9701,9216.0
2018-09-25 15:35:00,17.68,17.68,17.68,17.68,9114.0,13.9701,13.9701,13.9701,13.9701,9114.0
2018-09-25 15:40:00,17.68,17.68,17.68,17.68,19629.0,13.9701,13.9701,13.9701,13.9701,19629.0
2018-09-25 15:45:00,17.68,17.68,17.68,17.68,23166.0,13.9701,13.9701,13.9701,13.9701,23166.0
2018-09-25 15:50:00,17.67,17.68,17.67,17.67,12756.0,13.9622,13.9701,13.9622,13.9622,12756.0
2018-09-25 15:55:00,17.67,17.67,17.65,17.67,117234.0,13.9622,13.9622,13.9464,13.9622,117234.0
2018-09-26 09:30:00,17.71,17.71,17.7,17.7,65484.0,13.9938,13.9938,13.9859,13.9859,65484.0
2018-09-26 09:35:00,17.7,17.73,17.7,17.73,21306.0,13.9859,14.0096,13.9859,14.0096,21306.0
2018-09-26 09:40:00,17.73,17.74,17.73,17.74,6864.0,14.0096,14.0175,14.0096,14.0175,6864.0
2018-09-26 09:45:00,17.73,17.74,17.73,17.73,4563.0,14.0096,14.0175,14.0096,14.0096,4563.0
2018-09-26 09:50:00,17.73,17.74,17.73,17.73,10914.0,14.0096,14.0175,14.0096,14.0096,10914.0
2018-09-26 09:55:00,17.73,17.73,17.72,17.73,13650.0,14.0096,14.0096,14.0017,14.0096,13650.0
2018-09-26 10:00:00,17.73,17.73,17.72,17.72,18858.0,14.0096,14.0096,14.0017,14.0017,18858.0
2018-09-26 10:05:00,17.72,17.72,17.71,17.71,26649.0,14.0017,14.0017,13.9938,13.9938,26649.0
2018-09-26 10:10:00,17.71,17.72,17.71,17.72,30300.0,13.9938,14.0017,13.9938,14.0017,30300.0
2018-09-26 10:15:00,17.72,17.72,17.72,17.72,2049.0,14.0017,14.0017,14.0017,14.0017,2049.0
2018-09-26 10:20:00,17.73,17.73,17.73,17.73,18930.0,14.0096,14.0096,14.0096,14.0096,18930.0
2018-09-26 10:25:00,17.73,17.73,17.73,17.73,13680.0,14.0096,14.0096,14.0096,14.0096,13680.0
2018-09-26 10:30:00,17.73,17.73,17.72,17.72,36186.0,14.0096,14.0096,14.0017,14.0017,36186.0
2018-09-26 10:35:00,17.72,17.73,17.72,17.73,6933.0,14.0017,14.0096,14.0017,14.0096,6933.0
2018-09-26 10:40:00,17.73,17.73,17.72,17.73,8292.0,14.0096,14.0096,14.0017,14.0096,8292.0
2018-09-26 10:45:00,17.73,17.74,17.73,17.74,9366.0,14.0096,14.0175,14.0096,14.0175,9366.0
2018-09-26 10:50:00,17.74,17.74,17.74,17.74,8754.0,14.0175,14.0175,14.0175,14.0175,8754.0
2018-09-26 10:55:00,17.74,17.75,17.74,17.74,11049.0,14.0175,14.0254,14.0175,14.0175,11049.0
2018-09-26 11:00:00,17.74,17.75,17.74,17.75,9249.0,14.0175,14.0254,14.0175,14.0254,9249.0
2018-09-26 11:05:00,17.75,17.75,17.75,17.75,2661.0,14.0254,14.0254,14.0254,14.0254,2661.0
2018-09-26 11:10:00,17.75,17.75,17.75,17.75,1857.0,14.0254,14.0254,14.0254,14.0254,1857.0
2018-09-26 11:15:00,17.74,17.75,17.74,17.75,17217.0,14.0175,14.0254,14.0175,14.0254,17217.0
2018-09-26 11:20:00,17.75,17.75,17.75,17.75,25389.0,14.0254,14.0254,14.0254,14.0254,25389.0
2018-09-26 11:25:00,17.75,17.76,17.75,17.75,12285.0,14.0254,14.0333,14.0254,14.0254,12285.0
2018-09-26 11:30:00,17.76,17.76,17.75,17.75,5553.0,14.0333,14.0333,14.0254,14.0254,5553.0
2018-09-26 11:35:00,17.76,17.76,17.75,17.75,7704.0,14.0333,14.0333,14.0254,14.0254,7704.0
2018-09-26 11:40:00,17.75,17.75,17.74,17.74,2271.0,14.0254,14.0254,14.0175,14.0175,2271.0
2018-09-26 11:45:00,17.75,17.75,17.75,17.75,6360.0,14.0254,14.0254,14.0254,14.0254,6360.0
2018-09-26 11:50:00,17.75,17.75,17.74,17.74,9690.0,14.0254,14.0254,14.0175,14.0175,9690.0
2018-09-26 11:55:00,17.74,17.75,17.74,17.75,2580.0,14.0175,14.0254,14.0175,14.0254,2580.0
2018-09-26 12:00:00,17.75,17.75,17.74,17.75,11016.0,14.0254,14.0254,14.0175,14.0254,11016.0
2018-09-26 12:05:00,17.75,17.75,17.74,17.74,20178.0,14.0254,14.0254,14.0175,14.0175,20178.0
2018-09-26 12:10:00,17.74,17.75,17.74,17.75,1872.0,14.0175,14.0254,14.0175,14.0254,1872.0
2018-09-26 12:15:00,17.75,17.75,17.75,17.75,1200.0,14.0254,14.0254,14.0254,14.0254,1200.0
2018-09-26 12:20:00,17.75,17.75,17.75,17.75,1050.0,14.0254,14.0254,14.0254,14.0254,1050.0
2018-09-26 12:25:00,17.75,17.75,17.75,17.75,6825.0,14.0254,14.0254,14.0254,14.0254,6825.0
2018-09-26 12:30:00,17.75,17.76,17.75,17.76,4239.0,14.0254,14.0333,14.0254,14.0333,4239.0
2018-09-26 12:35:00,17.76,17.76,17.76,17.76,53928.0,14.0333,14.0333,14.0333,14.0333,53928.0
2018-09-26 12:40:00,17.76,17.76,17.76,17.76,12798.0,14.0333,14.0333,14.0333,14.0333,12798.0
2018-09-26 12:45:00,17.76,17.76,17.76,17.76,17493.0,14.0333,14.0333,14.0333,14.0333,17493.0
2018-09-26 12:50:00,17.76,17.77,17.76,17.76,7986.0,14.0333,14.0412,14.0333,14.0333,7986.0
2018-09-26 12:55:00,17.76,17.77,17.76,17.76,108123.0,14.0333,14.0412,14.0333,14.0333,108123.0
2018-09-26 13:00:00,17.76,17.77,17.76,17.76,4155.0,14.0333,14.0412,14.0333,14.0333,4155.0
2018-09-26 13:05:00,17.76,17.77,17.76,17.76,6525.0,14.0333,14.0412,14.0333,14.0333,6525.0
2018-09-26 13:10:00,17.76,17.76,17.76,17.76,7941.0,14.0333,14.0333,14.0333,14.0333,7941.0
2018-09-26 13:15:00,17.76,17.76,17.76,17.76,12246.0,14.0333,14.0333,14.0333,14.0333,12246.0
2018-09-26 13:20:00,17.76,17.76,17.76,17.76,4794.0,14.0333,14.0333,14.0333,14.0333,4794.0
2018-09-26 13:25:00,17.76,17.76,17.76,17.76,1929.0,14.0333,14.0333,14.0333,14.0333,1929.0
2018-09-26 13:30:00,17.76,17.76,17.75,17.76,8952.0,14.0333,14.0333,14.0254,14.0333,8952.0
2018-09-26 13:35:00,17.76,17.76,17.75,17.76,2727.0,14.0333,14.0333,14.0254,14.0333,2727.0
2018-09-26 13:40:00,17.75,17.75,17.75,17.75,2757.0,14.0254,14.0254,14.0254,14.0254,2757.0
2018-09-26 13:45:00,17.75,17.75,17.75,17.75,1500.0,14.0254,14.0254,14.0254,14.0254,1500.0
2018-09-26 13:50:00,17.75,17.76,17.75,17.75,14550.0,14.0254,14.0333,14.0254,14.0254,14550.0
2018-09-26 13:55:00,17.75,17.75,17.74,17.75,9450.0,14.0254,14.0254,14.0175,14.0254,9450.0
2018-09-26 14:00:00,17.75,17.78,17.75,17.78,24330.0,14.0254,14.0491,14.0254,14.0491,24330.0
2018-09-26 14:05:00,17.77,17.77,17.75,17.75,2400.0,14.0412,14.0412,14.0254,14.0254,2400.0
2018-09-26 14:10:00,17.75,17.77,17.75,17.76,7278.0,14.0254,14.0412,14.0254,14.0333,7278.0
2018-09-26 14:15:00,17.77,17.78,17.77,17.78,9108.0,14.0412,14.0491,14.0412,14.0491,9108.0
2018-09-26 14:20:00,17.78,17.78,17.77,17.77,18078.0,14.0491,14.0491,14.0412,14.0412,18078.0
2018-09-26 14:25:00,17.77,17.77,17.75,17.76,21039.0,14.0412,14.0412,14.0254,14.0333,21039.0
2018-09-26 14:30:00,17.76,17.77,17.76,17.77,26049.0,14.0333,14.0412,14.0333,14.0412,26049.0
2018-09-26 14:35:00,17.76,17.76,17.75,17.75,25809.0,14.0333,14.0333,14.0254,14.0254,25809.0
2018-09-26 14:40:00,17.76,17.76,17.74,17.74,23289.0,14.0333,14.0333,14.0175,14.0175,23289.0
2018-09-26 14:45:00,17.74,17.75,17.73,17.74,28389.0,14.0175,14.0254,14.0096,14.0175,28389.0
2018-09-26 14:50:00,17.74,17.74,17.73,17.73,7053.0,14.0175,14.0175,14.0096,14.0096,7053.0
2018-09-26 14:55:00,17.74,17.75,17.73,17.74,12333.0,14.0175,14.0254,14.0096,14.0175,12333.0
2018-09-26 15:00:00,17.73,17.74,17.72,17.73,22032.0,14.0096,14.0175,14.0017,14.0096,22032.0
2018-09-26 15:05:00,17.73,17.74,17.72,17.74,13314.0,14.0096,14.0175,14.0017,14.0175,13314.0
2018-09-26 15:10:00,17.74,17.74,17.73,17.74,7779.0,14.0175,14.0175,14.0096,14.0175,7779.0
2018-09-26 15:15:00,17.73,17.74,17.73,17.74,22845.0,14.0096,14.0175,14.0096,14.0175,22845.0
2018-09-26 15:20:00,17.74,17.74,17.74,17.74,6480.0,14.0175,14.0175,14.0175,14.0175,6480.0
2018-09-26 15:25:00,17.75,17.75,17.74,17.74,204306.0,14.0254,14.0254,14.0175,14.0175,204306.0
2018-09-26 15:30:00,17.74,17.74,17.72,17.72,36075.0,14.0175,14.0175,14.0017,14.0017,36075.0
2018-09-26 15:35:00,17.72,17.72,17.71,17.71,26481.0,14.0017,14.0017,13.9938,13.9938,26481.0
2018-09-26 15:40:00,17.71,17.71,17.68,17.68,33183.0,13.9938,13.9938,13.9701,13.9701,33183.0
2018-09-26 15:45:00,17.68,17.68,17.64,17.64,93966.0,13.9701,13.9701,13.9385,13.9385,93966.0
2018-09-26 15:50:00,17.64,17.66,17.64,17.64,46119.0,13.9385,13.9543,13.9385,13.9385,46119.0
2018-09-26 15:55:00,17.64,17.65,17.63,17.65,74748.0,13.9385,13.9464,13.9306,13.9464,74748.0
2018-09-27 09:30:00,17.66,17.67,17.64,17.64,74454.0,13.9543,13.9622,13.9385,13.9385,74454.0
2018-09-27 09:35:00,17.65,17.65,17.64,17.65,6654.0,13.9464,13.9464,13.9385,13.9464,6654.0
2018-09-27 09:40:00,17.66,17.67,17.65,17.66,19338.0,13.9543,13.9622,13.9464,13.9543,19338.0
2018-09-27 09:45:00,17.67,17.68,17.66,17.66,20007.0,13.9622,13.9701,13.9543,13.9543,20007.0
2018-09-27 09:50:00,17.66,17.66,17.66,17.66,15447.0,13.9543,13.9543,13.9543,13.9543,15447.0
2018-09-27 09:55:00,17.66,17.67,17.66,17.67,22794.0,13.9543,13.9622,13.9543,13.9622,22794.0
2018-09-27 10:00:00,17.66,17.69,17.66,17.68,11961.0,13.9543,13.978,13.9543,13.9701,11961.0
2018-09-27 10:05:00,17.68,17.69,17.68,17.68,9201.0,13.9701,13.978,13.9701,13.9701,9201.0
2018-09-27 10:10:00,17.69,17.69,17.68,17.69,5556.0,13.978,13.978,13.9701,13.978,5556.0
2018-09-27 10:15:00,17.69,17.69,17.69,17.69,5670.0,13.978,13.978,13.978,13.978,5670.0
2018-09-27 10:20:00,17.69,17.69,17.68,17.69,12033.0,13.978,13.978,13.9701,13.978,12033.0
2018-09-27 10:25:00,17.68,17.7,17.68,17.7,7347.0,13.9701,13.9859,13.9701,13.9859,7347.0
2018-09-27 10:30:00,17.7,17.7,17.69,17.69,6324.0,13.9859,13.9859,13.978,13.978,6324.0
2018-09-27 10:35:00,17.7,17.71,17.7,17.71,7791.0,13.9859,13.9938,13.9859,13.9938,7791.0
2018-09-27 10:40:00,17.71,17.71,17.71,17.71,3723.0,13.9938,13.9938,13.9938,13.9938,3723.0
2018-09-27 10:45:00,17.71,17.71,17.7,17.71,9828.0,13.9938,13.9938,13.9859,13.9938,9828.0
2018-09-27 10:50:00,17.71,17.71,17.7,17.7,2100.0,13.9938,13.9938,13.9859,13.9859,2100.0
2018-09-27 10:55:00,17.7,17.7,17.7,17.7,8616.0,13.9859,13.9859,13.9859,13.9859,8616.0
2018-09-27 11:00:00,17.71,17.72,17.71,17.72,9459.0,13.9938,14.0017,13.9938,14.0017,9459.0
2018-09-27 11:05:00,17.71,17.71,17.71,17.71,1686.0,13.9938,13.9938,13.9938,13.9938,1686.0
2018-09-27 11:10:00,17.71,17.71,17.7,17.7,4578.0,13.9938,13.9938,13.9859,13.9859,4578.0
2018-09-27 11:15:00,17.71,17.72,17.71,17.72,20148.0,13.9938,14.0017,13.9938,14.0017,20148.0
2018-09-27 11:20:00,17.72,17.72,17.71,17.72,7134.0,14.0017,14.0017,13.9938,14.0017,7134.0
2018-09-27 11:25:00,17.72,17.72,17.71,17.72,34911.0,14.0017,14.0017,13.9938,14.0017,34911.0
2018-09-27 11:30:00,17.72,17.72,17.71,17.71,3468.0,14.0017,14.0017,13.9938,13.9938,3468.0
2018-09-27 11:35:00,17.72,17.72,17.71,17.72,2904.0,14.0017,14.0017,13.9938,14.0017,2904.0
2018-09-27 11:40:00,17.72,17.72,17.71,17.72,5934.0,14.0017,14.0017,13.9938,14.0017,5934.0
2018-09-27 11:45:00,17.72,17.72,17.72,17.72,3075.0,14.0017,14.0017,14.0017,14.0017,3075.0
2018-09-27 11:50:00,17.72,17.72,17.72,17.72,6786.0,14.0017,14.0017,14.0017,14.0017,6786.0
2018-09-27 11:55:00,17.72,17.72,17.72,17.72,37977.0,14.0017,14.0017,14.0017,14.0017,37977.0
2018-09-27 12:00:00,17.72,17.73,17.72,17.72,1953.0,14.0017,14.0096,14.0017,14.0017,1953.0
2018-09-27 12:05:00,17.73,17.74,17.73,17.73,13236.0,14.0096,14.0175,14.0096,14.0096,13236.0
2018-09-27 12:10:00,17.73,17.73,17.73,17.73,5703.0,14.0096,14.0096,14.0096,14.0096,5703.0
2018-09-27 12:15:00,17.73,17.74,17.73,17.74,5223.0,14.0096,14.0175,14.0096,14.0175,5223.0
2018-09-27 12:20:00,17.74,17.74,17.73,17.73,2244.0,14.0175,14.0175,14.0096,14.0096,2244.0
2018-09-27 12:25:00,17.73,17.73,17.72,17.73,7833.0,14.0096,14.0096,14.0017,14.0096,7833.0
2018-09-27 12:30:00,17.73,17.73,17.72,17.72,27660.0,14.0096,14.0096,14.0017,14.0017,27660.0
2018-09-27 12:35:00,17.72,17.73,17.72,17.72,14013.0,14.0017,14.0096,14.0017,14.0017,14013.0
2018-09-27 12:40:00,17.73,17.73,17.72,17.72,16845.0,14.0096,14.0096,14.0017,14.0017,16845.0
2018-09-27 12:45:00,17.72,17.73,17.72,17.73,6141.0,14.0017,14.0096,14.0017,14.0096,6141.0
2018-09-27 12:50:00,17.73,17.73,17.72,17.73,14841.0,14.0096,14.0096,14.0017,14.0096,14841.0
2018-09-27 12:55:00,17.73,17.73,17.72,17.73,204981.0,14.0096,14.0096,14.0017,14.0096,204981.0
2018-09-27 13:00:00,17.72,17.72,17.72,17.72,8007.0,14.0017,14.0017,14.0017,14.0017,8007.0
2018-09-27 13:05:00,17.72,17.72,17.71,17.71,7539.0,14.0017,14.0017,13.9938,13.9938,7539.0
2018-09-27 13:10:00,17.71,17.71,17.71,17.71,6600.0,13.9938,13.9938,13.9938,13.9938,6600.0
2018-09-27 13:15:00,17.71,17.71,17.71,17.71,4881.0,13.9938,13.9938,13.9938,13.9938,4881.0
2018-09-27 13:20:00,17.71,17.71,17.69,17.7,24981.0,13.9938,13.9938,13.978,13.9859,24981.0
2018-09-27 13:25:00,17.7,17.7,17.7,17.7,13662.0,13.9859,13.9859,13.9859,13.9859,13662.0
2018-09-27 13:30:00,17.7,17.7,17.7,17.7,82755.0,13.9859,13.9859,13.9859,13.9859,82755.0
2018-09-27 13:35:00,17.7,17.7,17.7,17.7,10365.0,13.9859,13.9859,13.9859,13.9859,10365.0
2018-09-27 13:40:00,17.7,17.7,17.69,17.7,12768.0,13.9859,13.9859,13.978,13.9859,12768.0
2018-09-27 13:45:00,17.7,17.7,17.7,17.7,8148.0,13.9859,13.9859,13.9859,13.9859,8148.0
2018-09-27 13:50:00,17.7,17.7,17.69,17.69,13557.0,13.9859,13.9859,13.978,13.978,13557.0
2018-09-27 13:55:00,17.69,17.69,17.69,17.69,14244.0,13.978,13.978,13.978,13.978,14244.0
2018-09-27 14:00:00,17.69,17.69,17.69,17.69,11346.0,13.978,13.978,13.978,13.978,11346.0
2018-09-27 14:05:00,17.69,17.69,17.68,17.68,4611.0,13.978,13.978,13.9701,13.9701,4611.0
2018-09-27 14:10:00,17.68,17.69,17.68,17.69,2499.0,13.9701,13.978,13.9701,13.978,2499.0
2018-09-27 14:15:00,17.68,17.69,17.68,17.69,11727.0,13.9701,13.978,13.9701,13.978,11727.0
2018-09-27 14:20:00,17.69,17.69,17.68,17.69,12963.0,13.978,13.978,13.9701,13.978,12963.0
2018-09-27 14:25:00,17.69,17.69,17.68,17.68,5871.0,13.978,13.978,13.9701,13.9701,5871.0
2018-09-27 14:30:00,17.69,17.69,17.68,17.68,7080.0,13.978,13.978,13.9701,13.9701,7080.0
2018-09-27 14:35:00,17.68,17.68,17.67,17.68,8829.0,13.9701,13.9701,13.9622,13.9701,8829.0
2018-09-27 14:40:00,17.68,17.68,17.67,17.68,12804.0,13.9701,13.9701,13.9622,13.9701,12804.0
2018-09-27 14:45:00,17.67,17.68,17.67,17.67,7449.0,13.9622,13.9701,13.9622,13.9622,7449.0
2018-09-27 14:50:00,17.67,17.68,17.67,17.67,9450.0,13.9622,13.9701,13.9622,13.9622,9450.0
2018-09-27 14:55:00,17.68,17.68,17.67,17.67,8475.0,13.9701,13.9701,13.9622,13.9622,8475.0
2018-09-27 15:00:00,17.67,17.68,17.67,17.67,22167.0,13.9622,13.9701,13.9622,13.9622,22167.0
2018-09-27 15:05:00,17.67,17.67,17.65,17.66,11139.0,13.9622,13.9622,13.9464,13.9543,11139.0
2018-09-27 15:10:00,17.65,17.66,17.65,17.66,7758.0,13.9464,13.9543,13.9464,13.9543,7758.0
2018-09-27 15:15:00,17.66,17.67,17.66,17.67,7878.0,13.9543,13.9622,13.9543,13.9622,7878.0
2018-09-27 15:20:00,17.66,17.66,17.65,17.66,8055.0,13.9543,13.9543,13.9464,13.9543,8055.0
2018-09-27 15:25:00,17.66,17.66,17.65,17.65,14106.0,13.9543,13.9543,13.9464,13.9464,14106.0
2018-09-27 15:30:00,17.65,17.65,17.64,17.64,7335.0,13.9464,13.9464,13.9385,13.9385,7335.0
2018-09-27 15:35:00,17.64,17.64,17.63,17.64,15249.0,13.9385,13.9385,13.9306,13.9385,15249.0
2018-09-27 15:40:00,17.64,17.64,17.63,17.64,25965.0,13.9385,13.9385,13.9306,13.9385,25965.0
2018-09-27 15:45:00,17.64,17.65,17.64,17.64,11700.0,13.9385,13.9464,13.9385,13.9385,11700.0
2018-09-27 15:50:00,17.64,17.65,17.64,17.65,44211.0,13.9385,13.9464,13.9385,13.9464,44211.0
2018-09-27 15:55:00,17.65,17.66,17.64,17.64,86526.0,13.9464,13.9543,13.9385,13.9385,86526.0
2018-09-28 09:30:00,17.61,17.63,17.59,17.62,111918.0,13.9148,13.9306,13.899,13.9227,111918.0
2018-09-28 09:35:00,17.62,17.63,17.61,17.62,34146.0,13.9227,13.9306,13.9148,13.9227,34146.0
2018-09-28 09:40:00,17.62,17.63,17.62,17.62,32949.0,13.9227,13.9306,13.9227,13.9227,32949.0
2018-09-28 09:45:00,17.62,17.63,17.62,17.62,30039.0,13.9227,13.9306,13.9227,13.9227,30039.0
2018-09-28 09:50:00,17.62,17.63,17.62,17.63,7734.0,13.9227,13.9306,13.9227,13.9306,7734.0
2018-09-28 09:55:00,17.63,17.63,17.63,17.63,15975.0,13.9306,13.9306,13.9306,13.9306,15975.0
2018-09-28 10:00:00,17.63,17.63,17.62,17.62,29313.0,13.9306,13.9306,13.9227,13.9227,29313.0
2018-09-28 10:05:00,17.62,17.62,17.61,17.61,32052.0,13.9227,13.9227,13.9148,13.9148,32052.0
2018-09-28 10:10:00,17.61,17.61,17.6,17.61,9786.0,13.9148,13.9148,13.9069,13.9148,9786.0
2018-09-28 10:15:00,17.61,17.61,17.6,17.61,18378.0,13.9148,13.9148,13.9069,13.9148,18378.0
2018-09-28 10:20:00,17.61,17.61,17.6,17.61,19794.0,13.9148,13.9148,13.9069,13.9148,19794.0
2018-09-28 10:25:00,17.61,17.63,17.61,17.63,25539.0,13.9148,13.9306,13.9148,13.9306,25539.0
2018-09-28 10:30:00,17.63,17.63,17.62,17.63,2610.0,13.9306,13.9306,13.9227,13.9306,2610.0
2018-09-28 10:35:00,17.63,17.64,17.63,17.64,18294.0,13.9306,13.9385,13.9306,13.9385,18294.0
2018-09-28 10:40:00,17.64,17.64,17.64,17.64,5091.0,13.9385,13.9385,13.9385,13.9385,5091.0
2018-09-28 10:45:00,17.65,17.65,17.64,17.64,26658.0,13.9464,13.9464,13.9385,13.9385,26658.0
2018-09-28 10:50:00,17.64,17.65,17.64,17.65,8907.0,13.9385,13.9464,13.9385,13.9464,8907.0
2018-09-28 10:55:00,17.65,17.65,17.65,17.65,1950.0,13.9464,13.9464,13.9464,13.9464,1950.0
2018-09-28 11:00:00,17.65,17.65,17.65,17.65,2382.0,13.9464,13.9464,13.9464,13.9464,2382.0
2018-09-28 11:05:00,17.65,17.66,17.65,17.66,4794.0,13.9464,13.9543,13.9464,13.9543,4794.0
2018-09-28 11:10:00,17.66,17.67,17.66,17.67,3036.0,13.9543,13.9622,13.9543,13.9622,3036.0
2018-09-28 11:15:00,17.68,17.68,17.67,17.68,5964.0,13.9701,13.9701,13.9622,13.9701,5964.0
2018-09-28 11:20:00,17.68,17.68,17.67,17.68,21936.0,13.9701,13.9701,13.9622,13.9701,21936.0
2018-09-28 11:25:00,17.68,17.68,17.67,17.67,9594.0,13.9701,13.9701,13.9622,13.9622,9594.0
2018-09-28 11:30:00,17.67,17.68,17.67,17.68,5136.0,13.9622,13.9701,13.9622,13.9701,5136.0
2018-09-28 11:35:00,17.68,17.68,17.67,17.68,7533.0,13.9701,13.9701,13.9622,13.9701,7533.0
2018-09-28 11:40:00,17.67,17.68,17.67,17.68,2592.0,13.9622,13.9701,13.9622,13.9701,2592.0
2018-09-28 11:45:00,17.68,17.68,17.67,17.68,15471.0,13.9701,13.9701,13.9622,13.9701,15471.0
2018-09-28 11:50:00,17.68,17.68,17.67,17.67,24555.0,13.9701,13.9701,13.9622,13.9622,24555.0
2018-09-28 11:55:00,17.67,17.68,17.67,17.67,7323.0,13.9622,13.9701,13.9622,13.9622,7323.0
2018-09-28 12:00:00,17.67,17.67,17.67,17.67,2385.0,13.9622,13.9622,13.9622,13.9622,2385.0
2018-09-28 12:05:00,17.67,17.67,17.66,17.67,12567.0,13.9622,13.9622,13.9543,13.9622,12567.0
2018-09-28 12:10:00,17.67,17.67,17.66,17.67,57291.0,13.9622,13.9622,13.9543,13.9622,57291.0
2018-09-28 12:15:00,17.67,17.67,17.67,17.67,79782.0,13.9622,13.9622,13.9622,13.9622,79782.0
2018-09-28 12:20:00,17.67,17.67,17.67,17.67,26895.0,13.9622,13.9622,13.9622,13.9622,26895.0
2018-09-28 12:25:00,17.68,17.68,17.66,17.67,3189.0,13.9701,13.9701,13.9543,13.9622,3189.0
2018-09-28 12:30:00,17.67,17.67,17.67,17.67,9417.0,13.9622,13.9622,13.9622,13.9622,9417.0
2018-09-28 12:35:00,17.67,17.67,17.66,17.66,1224.0,13.9622,13.9622,13.9543,13.9543,1224.0
2018-09-28 12:40:00,17.67,17.67,17.67,17.67,5364.0,13.9622,13.9622,13.9622,13.9622,5364.0
2018-09-28 12:45:00,17.67,17.67,17.64,17.64,26181.0,13.9622,13.9622,13.9385,13.9385,26181.0
2018-09-28 12:50:00,17.64,17.66,17.64,17.65,10320.0,13.9385,13.9543,13.9385,13.9464,10320.0
2018-09-28 12:55:00,17.66,17.66,17.66,17.66,3456.0,13.9543,13.9543,13.9543,13.9543,3456.0
2018-09-28 13:00:00,17.66,17.66,17.66,17.66,3690.0,13.9543,13.9543,13.9543,13.9543,3690.0
2018-09-28 13:05:00,17.66,17.66,17.66,17.66,191226.0,13.9543,13.9543,13.9543,13.9543,191226.0
2018-09-28 13:10:00,17.66,17.66,17.66,17.66,2886.0,13.9543,13.9543,13.9543,13.9543,2886.0
2018-09-28 13:15:00,17.66,17.66,17.66,17.66,3009.0,13.9543,13.9543,13.9543,13.9543,3009.0
2018-09-28 13:20:00,17.66,17.67,17.66,17.67,1968.0,13.9543,13.9622,13.9543,13.9622,1968.0
2018-09-28 13:25:00,17.67,17.67,17.67,17.67,4635.0,13.9622,13.9622,13.9622,13.9622,4635.0
2018-09-28 13:30:00,17.67,17.68,17.67,17.68,6144.0,13.9622,13.9701,13.9622,13.9701,6144.0
2018-09-28 13:35:00,17.68,17.68,17.68,17.68,5244.0,13.9701,13.9701,13.9701,13.9701,5244.0
2018-09-28 13:40:00,17.68,17.68,17.68,17.68,6267.0,13.9701,13.9701,13.9701,13.9701,6267.0
2018-09-28 13:45:00,17.68,17.68,17.67,17.68,5400.0,13.9701,13.9701,13.9622,13.9701,5400.0
2018-09-28 13:50:00,17.68,17.68,17.68,17.68,1950.0,13.9701,13.9701,13.9701,13.9701,1950.0
2018-09-28 13:55:00,17.68,17.68,17.68,17.68,6054.0,13.9701,13.9701,13.9701,13.9701,6054.0
2018-09-28 14:00:00,17.68,17.68,17.67,17.67,4863.0,13.9701,13.9701,13.9622,13.9622,4863.0
2018-09-28 14:05:00,17.66,17.67,17.66,17.66,27231.0,13.9543,13.9622,13.9543,13.9543,27231.0
2018-09-28 14:10:00,17.66,17.67,17.66,17.67,5775.0,13.9543,13.9622,13.9543,13.9622,5775.0
2018-09-28 14:15:00,17.67,17.67,17.67,17.67,39900.0,13.9622,13.9622,13.9622,13.9622,39900.0
2018-09-28 14:20:00,17.67,17.68,17.67,17.68,52614.0,13.9622,13.9701,13.9622,13.9701,52614.0
2018-09-28 14:25:00,17.68,17.68,17.67,17.68,6459.0,13.9701,13.9701,13.9622,13.9701,6459.0
2018-09-28 14:30:00,17.68,17.68,17.67,17.67,6420.0,13.9701,13.9701,13.9622,13.9622,6420.0
2018-09-28 14:35:00,17.67,17.67,17.67,17.67,6906.0,13.9622,13.9622,13.9622,13.9622,6906.0
2018-09-28 14:40:00,17.67,17.67,17.66,17.67,43254.0,13.9622,13.9622,13.9543,13.9622,43254.0
2018-09-28 14:45:00,17.67,17.67,17.66,17.66,9327.0,13.9622,13.9622,13.9543,13.9543,9327.0
2018-09-28 14:50:00,17.66,17.66,17.66,17.66,22470.0,13.9543,13.9543,13.9543,13.9543,22470.0
2018-09-28 14:55:00,17.66,17.66,17.66,17.66,3051.0,13.9543,13.9543,13.9543,13.9543,3051.0
2018-09-28 15:00:00,17.65,17.66,17.65,17.65,13680.0,13.9464,13.9543,13.9464,13.9464,13680.0
2018-09-28 15:05:00,17.65,17.65,17.65,17.65,17904.0,13.9464,13.9464,13.9464,13.9464,17904.0
2018-09-28 15:10:00,17.65,17.66,17.65,17.65,12279.0,13.9464,13.9543,13.9464,13.9464,12279.0
2018-09-28 15:15:00,17.65,17.65,17.64,17.65,7500.0,13.9464,13.9464,13.9385,13.9464,7500.0
2018-09-28 15:20:00,17.65,17.66,17.64,17.66,9144.0,13.9464,13.9543,13.9385,13.9543,9144.0
2018-09-28 15:25:00,17.66,17.66,17.66,17.66,36645.0,13.9543,13.9543,13.9543,13.9543,36645.0
2018-09-28 15:30:00,17.66,17.66,17.64,17.66,24480.0,13.9543,13.9543,13.9385,13.9543,24480.0
2018-09-28 15:35:00,17.66,17.66,17.66,17.66,14493.0,13.9543,13.9543,13.9543,13.9543,14493.0
2018-09-28 15:40:00,17.66,17.67,17.65,17.65,12906.0,13.9543,13.9622,13.9464,13.9464,12906.0
2018-09-28 15:45:00,17.65,17.67,17.65,17.66,27342.0,13.9464,13.9622,13.9464,13.9543,27342.0
2018-09-28 15:50:00,17.66,17.66,17.65,17.65,21783.0,13.9543,13.9543,13.9464,13.9464,21783.0
2018-09-28 15:55:00,17.66,17.66,17.65,17.66,48033.0,13.9543,13.9543,13.9464,13.9543,48033.0
2018-10-01 09:30:00,17.72,17.75,17.72,17.75,136194.0,14.0017,14.0254,14.0017,14.0254,136194.0
2018-10-01 09:35:00,17.73,17.73,17.72,17.72,83724.0,14.0096,14.0096,14.0017,14.0017,83724.0
2018-10-01 09:40:00,17.72,17.74,17.72,17.73,12648.0,14.0017,14.0175,14.0017,14.0096,12648.0
2018-10-01 09:45:00,17.74,17.74,17.73,17.74,13416.0,14.0175,14.0175,14.0096,14.0175,13416.0
2018-10-01 09:50:00,17.74,17.75,17.74,17.75,19227.0,14.0175,14.0254,14.0175,14.0254,19227.0
2018-10-01 09:55:00,17.75,17.75,17.74,17.75,15234.0,14.0254,14.0254,14.0175,14.0254,15234.0
2018-10-01 10:00:00,17.75,17.75,17.75,17.75,18102.0,14.0254,14.0254,14.0254,14.0254,18102.0
2018-10-01 10:05:00,17.75,17.75,17.74,17.75,21711.0,14.0254,14.0254,14.0175,14.0254,21711.0
2018-10-01 10:10:00,17.75,17.75,17.74,17.75,23022.0,14.0254,14.0254,14.0175,14.0254,23022.0
2018-10-01 10:15:00,17.75,17.75,17.74,17.75,288345.0,14.0254,14.0254,14.0175,14.0254,288345.0
2018-10-01 10:20:00,17.75,17.76,17.75,17.76,287754.0,14.0254,14.0333,14.0254,14.0333,287754.0
2018-10-01 10:25:00,17.76,17.76,17.75,17.76,296925.0,14.0333,14.0333,14.0254,14.0333,296925.0
2018-10-01 10:30:00,17.76,17.76,17.75,17.76,5325.0,14.0333,14.0333,14.0254,14.0333,5325.0
2018-10-01 10:35:00,17.75,17.76,17.75,17.75,29268.0,14.0254,14.0333,14.0254,14.0254,29268.0
2018-10-01 10:40:00,17.76,17.76,17.75,17.75,21972.0,14.0333,14.0333,14.0254,14.0254,21972.0
2018-10-01 10:45:00,17.75,17.76,17.75,17.76,27198.0,14.0254,14.0333,14.0254,14.0333,27198.0
2018-10-01 10:50:00,17.75,17.76,17.75,17.76,7359.0,14.0254,14.0333,14.0254,14.0333,7359.0
2018-10-01 10:55:00,17.76,17.77,17.76,17.76,34926.0,14.0333,14.0412,14.0333,14.0333,34926.0
2018-10-01 11:00:00,17.76,17.77,17.76,17.77,11673.0,14.0333,14.0412,14.0333,14.0412,11673.0
2018-10-01 11:05:00,17.77,17.77,17.77,17.77,1869.0,14.0412,14.0412,14.0412,14.0412,1869.0
2018-10-01 11:10:00,17.77,17.77,17.77,17.77,4473.0,14.0412,14.0412,14.0412,14.0412,4473.0
2018-10-01 11:15:00,17.77,17.77,17.76,17.77,10602.0,14.0412,14.0412,14.0333,14.0412,10602.0
2018-10-01 11:20:00,17.77,17.77,17.76,17.76,29892.0,14.0412,14.0412,14.0333,14.0333,29892.0
2018-10-01 11:25:00,17.76,17.76,17.75,17.76,27816.0,14.0333,14.0333,14.0254,14.0333,27816.0
2018-10-01 11:30:00,17.75,17.76,17.75,17.75,20208.0,14.0254,14.0333,14.0254,14.0254,20208.0
2018-10-01 11:35:00,17.75,17.76,17.75,17.76,6201.0,14.0254,14.0333,14.0254,14.0333,6201.0
2018-10-01 11:40:00,17.76,17.77,17.76,17.77,14013.0,14.0333,14.0412,14.0333,14.0412,14013.0
2018-10-01 11:45:00,17.77,17.77,17.76,17.77,4740.0,14.0412,14.0412,14.0333,14.0412,4740.0
2018-10-01 11:50:00,17.77,17.77,17.77,17.77,110220.0,14.0412,14.0412,14.0412,14.0412,110220.0
2018-10-01 11:55:00,17.77,17.77,17.76,17.76,6300.0,14.0412,14.0412,14.0333,14.0333,6300.0
2018-10-01 12:00:00,17.76,17.76,17.76,17.76,8319.0,14.0333,14.0333,14.0333,14.0333,8319.0
2018-10-01 12:05:00,17.76,17.76,17.75,17.76,12279.0,14.0333,14.0333,14.0254,14.0333,12279.0
2018-10-01 12:10:00,17.75,17.76,17.75,17.76,12768.0,14.0254,14.0333,14.0254,14.0333,12768.0
2018-10-01 12:15:00,17.76,17.76,17.75,17.76,7158.0,14.0333,14.0333,14.0254,14.0333,7158.0
2018-10-01 12:20:00,17.75,17.76,17.73,17.73,11994.0,14.0254,14.0333,14.0096,14.0096,11994.0
2018-10-01 12:25:00,17.74,17.74,17.73,17.73,23274.0,14.0175,14.0175,14.0096,14.0096,23274.0
2018-10-01 12:30:00,17.73,17.73,17.73,17.73,9636.0,14.0096,14.0096,14.0096,14.0096,9636.0
2018-10-01 12:35:00,17.73,17.73,17.72,17.73,23304.0,14.0096,14.0096,14.0017,14.0096,23304.0
2018-10-01 12:40:00,17.73,17.73,17.72,17.73,6129.0,14.0096,14.0096,14.0017,14.0096,6129.0
2018-10-01 12:45:00,17.73,17.73,17.72,17.72,52398.0,14.0096,14.0096,14.0017,14.0017,52398.0
2018-10-01 12:50:00,17.72,17.73,17.72,17.73,4929.0,14.0017,14.0096,14.0017,14.0096,4929.0
2018-10-01 12:55:00,17.73,17.73,17.72,17.73,3201.0,14.0096,14.0096,14.0017,14.0096,3201.0
2018-10-01 13:00:00,17.73,17.73,17.72,17.73,15513.0,14.0096,14.0096,14.0017,14.0096,15513.0
2018-10-01 13:05:00,17.73,17.74,17.73,17.73,22065.0,14.0096,14.0175,14.0096,14.0096,22065.0
2018-10-01 13:10:00,17.73,17.73,17.73,17.73,84204.0,14.0096,14.0096,14.0096,14.0096,84204.0
2018-10-01 13:15:00,17.73,17.74,17.73,17.74,39825.0,14.0096,14.0175,14.0096,14.0175,39825.0
2018-10-01 13:20:00,17.74,17.74,17.73,17.74,4404.0,14.0175,14.0175,14.0096,14.0175,4404.0
2018-10-01 13:25:00,17.74,17.74,17.73,17.73,36576.0,14.0175,14.0175,14.0096,14.0096,36576.0
2018-10-01 13:30:00,17.74,17.74,17.73,17.74,11058.0,14.0175,14.0175,14.0096,14.0175,11058.0
2018-10-01 13:35:00,17.74,17.74,17.74,17.74,9879.0,14.0175,14.0175,14.0175,14.0175,9879.0
2018-10-01 13:40:00,17.74,17.74,17.74,17.74,6903.0,14.0175,14.0175,14.0175,14.0175,6903.0
2018-10-01 13:45:00,17.74,17.74,17.74,17.74,148002.0,14.0175,14.0175,14.0175,14.0175,148002.0
2018-10-01 13:50:00,17.74,17.74,17.73,17.74,91065.0,14.0175,14.0175,14.0096,14.0175,91065.0
2018-10-01 13:55:00,17.74,17.74,17.73,17.73,2859.0,14.0175,14.0175,14.0096,14.0096,2859.0
2018-10-01 14:00:00,17.73,17.73,17.72,17.72,1863.0,14.0096,14.0096,14.0017,14.0017,1863.0
2018-10-01 14:05:00,17.72,17.73,17.72,17.72,15618.0,14.0017,14.0096,14.0017,14.0017,15618.0
2018-10-01 14:10:00,17.73,17.73,17.72,17.72,6834.0,14.0096,14.0096,14.0017,14.0017,6834.0
2018-10-01 14:15:00,17.72,17.73,17.72,17.73,23289.0,14.0017,14.0096,14.0017,14.0096,23289.0
2018-10-01 14:20:00,17.73,17.73,17.72,17.73,12294.0,14.0096,14.0096,14.0017,14.0096,12294.0
2018-10-01 14:25:00,17.73,17.74,17.73,17.74,24081.0,14.0096,14.0175,14.0096,14.0175,24081.0
2018-10-01 14:30:00,17.74,17.74,17.72,17.73,14079.0,14.0175,14.0175,14.0017,14.0096,14079.0
2018-10-01 14:35:00,17.73,17.73,17.73,17.73,2907.0,14.0096,14.0096,14.0096,14.0096,2907.0
2018-10-01 14:40:00,17.73,17.73,17.72,17.73,14271.0,14.0096,14.0096,14.0017,14.0096,14271.0
2018-10-01 14:45:00,17.73,17.74,17.73,17.73,7590.0,14.0096,14.0175,14.0096,14.0096,7590.0
2018-10-01 14:50:00,17.73,17.73,17.73,17.73,6471.0,14.0096,14.0096,14.0096,14.0096,6471.0
2018-10-01 14:55:00,17.73,17.74,17.73,17.74,7584.0,14.0096,14.0175,14.0096,14.0175,7584.0
2018-10-01 15:00:00,17.74,17.75,17.73,17.74,37341.0,14.0175,14.0254,14.0096,14.0175,37341.0
2018-10-01 15:05:00,17.74,17.74,17.74,17.74,7449.0,14.0175,14.0175,14.0175,14.0175,7449.0
2018-10-01 15:10:00,17.74,17.74,17.73,17.73,10683.0,14.0175,14.0175,14.0096,14.0096,10683.0
2018-10-01 15:15:00,17.73,17.74,17.73,17.73,11994.0,14.0096,14.0175,14.0096,14.0096,11994.0
2018-10-01 15:20:00,17.73,17.74,17.72,17.73,22371.0,14.0096,14.0175,14.0017,14.0096,22371.0
2018-10-01 15:25:00,17.72,17.72,17.7,17.71,36477.0,14.0017,14.0017,13.9859,13.9938,36477.0
2018-10-01 15:30:00,17.71,17.71,17.69,17.69,39114.0,13.9938,13.9938,13.978,13.978,39114.0
2018-10-01 15:35:00,17.7,17.7,17.69,17.69,17676.0,13.9859,13.9859,13.978,13.978,17676.0
2018-10-01 15:40:00,17.69,17.7,17.68,17.68,6420.0,13.978,13.9859,13.9701,13.9701,6420.0
2018-10-01 15:45:00,17.68,17.7,17.68,17.7,18876.0,13.9701,13.9859,13.9701,13.9859,18876.0
2018-10-01 15:50:00,17.7,17.71,17.7,17.71,76626.0,13.9859,13.9938,13.9859,13.9938,76626.0
2018-10-01 15:55:00,17.71,17.72,17.7,17.72,39993.0,13.9938,14.0017,13.9859,14.0017,39993.0
2018-10-02 09:30:00,17.71,17.73,17.71,17.73,49062.0,13.9938,14.0096,13.9938,14.0096,49062.0
2018-10-02 09:35:00,17.73,17.74,17.73,17.73,9105.0,14.0096,14.0175,14.0096,14.0096,9105.0
2018-10-02 09:40:00,17.75,17.77,17.75,17.77,21138.0,14.0254,14.0412,14.0254,14.0412,21138.0
2018-10-02 09:45:00,17.78,17.78,17.77,17.77,34584.0,14.0491,14.0491,14.0412,14.0412,34584.0
2018-10-02 09:50:00,17.76,17.76,17.75,17.75,8649.0,14.0333,14.0333,14.0254,14.0254,8649.0
2018-10-02 09:55:00,17.75,17.76,17.74,17.76,144021.0,14.0254,14.0333,14.0175,14.0333,144021.0
2018-10-02 10:00:00,17.76,17.76,17.75,17.75,12240.0,14.0333,14.0333,14.0254,14.0254,12240.0
2018-10-02 10:05:00,17.75,17.76,17.75,17.76,7419.0,14.0254,14.0333,14.0254,14.0333,7419.0
2018-10-02 10:10:00,17.75,17.76,17.75,17.76,4155.0,14.0254,14.0333,14.0254,14.0333,4155.0
2018-10-02 10:15:00,17.76,17.77,17.75,17.75,23079.0,14.0333,14.0412,14.0254,14.0254,23079.0
2018-10-02 10:20:00,17.75,17.75,17.74,17.74,17424.0,14.0254,14.0254,14.0175,14.0175,17424.0
2018-10-02 10:25:00,17.74,17.75,17.74,17.75,15840.0,14.0175,14.0254,14.0175,14.0254,15840.0
2018-10-02 10:30:00,17.74,17.75,17.73,17.73,18882.0,14.0175,14.0254,14.0096,14.0096,18882.0
2018-10-02 10:35:00,17.73,17.73,17.73,17.73,15771.0,14.0096,14.0096,14.0096,14.0096,15771.0
2018-10-02 10:40:00,17.73,17.74,17.73,17.73,5547.0,14.0096,14.0175,14.0096,14.0096,5547.0
2018-10-02 10:45:00,17.74,17.76,17.73,17.76,12582.0,14.0175,14.0333,14.0096,14.0333,12582.0
2018-10-02 10:50:00,17.76,17.77,17.76,17.77,29799.0,14.0333,14.0412,14.0333,14.0412,29799.0
2018-10-02 10:55:00,17.77,17.77,17.76,17.76,16827.0,14.0412,14.0412,14.0333,14.0333,16827.0
2018-10-02 11:00:00,17.77,17.77,17.76,17.77,32436.0,14.0412,14.0412,14.0333,14.0412,32436.0
2018-10-02 11:05:00,17.78,17.78,17.77,17.78,19056.0,14.0491,14.0491,14.0412,14.0491,19056.0
2018-10-02 11:10:00,17.78,17.79,17.78,17.79,12357.0,14.0491,14.057,14.0491,14.057,12357.0
2018-10-02 11:15:00,17.78,17.78,17.77,17.77,6261.0,14.0491,14.0491,14.0412,14.0412,6261.0
2018-10-02 11:20:00,17.77,17.77,17.77,17.77,5142.0,14.0412,14.0412,14.0412,14.0412,5142.0
2018-10-02 11:25:00,17.77,17.77,17.76,17.76,3573.0,14.0412,14.0412,14.0333,14.0333,3573.0
2018-10-02 11:30:00,17.77,17.77,17.76,17.77,8262.0,14.0412,14.0412,14.0333,14.0412,8262.0
2018-10-02 11:35:00,17.77,17.78,17.77,17.77,10881.0,14.0412,14.0491,14.0412,14.0412,10881.0
2018-10-02 11:40:00,17.78,17.79,17.77,17.79,8100.0,14.0491,14.057,14.0412,14.057,8100.0
2018-10-02 11:45:00,17.79,17.8,17.79,17.8,27075.0,14.057,14.0649,14.057,14.0649,27075.0
2018-10-02 11:50:00,17.79,17.8,17.79,17.8,24105.0,14.057,14.0649,14.057,14.0649,24105.0
2018-10-02 11:55:00,17.81,17.81,17.8,17.8,7401.0,14.0728,14.0728,14.0649,14.0649,7401.0
2018-10-02 12:00:00,17.8,17.81,17.8,17.81,10359.0,14.0649,14.0728,14.0649,14.0728,10359.0
2018-10-02 12:05:00,17.81,17.82,17.81,17.82,15057.0,14.0728,14.0807,14.0728,14.0807,15057.0
2018-10-02 12:10:00,17.82,17.82,17.81,17.81,25815.0,14.0807,14.0807,14.0728,14.0728,25815.0
2018-10-02 12:15:00,17.81,17.81,17.8,17.8,9621.0,14.0728,14.0728,14.0649,14.0649,9621.0
2018-10-02 12:20:00,17.8,17.81,17.8,17.8,16893.0,14.0649,14.0728,14.0649,14.0649,16893.0
2018-10-02 12:25:00,17.81,17.81,17.8,17.81,2790.0,14.0728,14.0728,14.0649,14.0728,2790.0
2018-10-02 12:30:00,17.81,17.81,17.8,17.81,17250.0,14.0728,14.0728,14.0649,14.0728,17250.0
2018-10-02 12:35:00,17.82,17.82,17.81,17.81,4224.0,14.0807,14.0807,14.0728,14.0728,4224.0
2018-10-02 12:40:00,17.82,17.82,17.81,17.81,10398.0,14.0807,14.0807,14.0728,14.0728,10398.0
2018-10-02 12:45:00,17.81,17.81,17.8,17.8,22590.0,14.0728,14.0728,14.0649,14.0649,22590.0
2018-10-02 12:50:00,17.8,17.8,17.79,17.79,24402.0,14.0649,14.0649,14.057,14.057,24402.0
2018-10-02 12:55:00,17.79,17.8,17.79,17.8,13719.0,14.057,14.0649,14.057,14.0649,13719.0
2018-10-02 13:00:00,17.8,17.8,17.8,17.8,4050.0,14.0649,14.0649,14.0649,14.0649,4050.0
2018-10-02 13:05:00,17.8,17.81,17.8,17.8,13395.0,14.0649,14.0728,14.0649,14.0649,13395.0
2018-10-02 13:10:00,17.8,17.81,17.8,17.8,13542.0,14.0649,14.0728,14.0649,14.0649,13542.0
2018-10-02 13:15:00,17.81,17.82,17.81,17.81,13719.0,14.0728,14.0807,14.0728,14.0728,13719.0
2018-10-02 13:20:00,17.81,17.81,17.81,17.81,4437.0,14.0728,14.0728,14.0728,14.0728,4437.0
2018-10-02 13:25:00,17.81,17.81,17.8,17.81,143658.0,14.0728,14.0728,14.0649,14.0728,143658.0
2018-10-02 13:30:00,17.8,17.81,17.8,17.8,13281.0,14.0649,14.0728,14.0649,14.0649,13281.0
2018-10-02 13:35:00,17.81,17.81,17.8,17.81,34026.0,14.0728,14.0728,14.0649,14.0728,34026.0
2018-10-02 13:40:00,17.81,17.81,17.81,17.81,4980.0,14.0728,14.0728,14.0728,14.0728,4980.0
2018-10-02 13:45:00,17.81,17.82,17.81,17.81,15276.0,14.0728,14.0807,14.0728,14.0728,15276.0
2018-10-02 13:50:00,17.81,17.81,17.81,17.81,3600.0,14.0728,14.0728,14.0728,14.0728,3600.0
2018-10-02 13:55:00,17.81,17.81,17.81,17.81,6522.0,14.0728,14.0728,14.0728,14.0728,6522.0
2018-10-02 14:00:00,17.81,17.81,17.81,17.81,8169.0,14.0728,14.0728,14.0728,14.0728,8169.0
2018-10-02 14:05:00,17.81,17.81,17.81,17.81,14055.0,14.0728,14.0728,14.0728,14.0728,14055.0
2018-10-02 14:10:00,17.81,17.81,17.81,17.81,2811.0,14.0728,14.0728,14.0728,14.0728,2811.0
2018-10-02 14:15:00,17.81,17.82,17.81,17.82,20964.0,14.0728,14.0807,14.0728,14.0807,20964.0
2018-10-02 14:20:00,17.82,17.82,17.81,17.81,10587.0,14.0807,14.0807,14.0728,14.0728,10587.0
2018-10-02 14:25:00,17.81,17.81,17.81,17.81,79404.0,14.0728,14.0728,14.0728,14.0728,79404.0
2018-10-02 14:30:00,17.82,17.82,17.81,17.81,88482.0,14.0807,14.0807,14.0728,14.0728,88482.0
2018-10-02 14:35:00,17.81,17.81,17.8,17.8,7062.0,14.0728,14.0728,14.0649,14.0649,7062.0
2018-10-02 14:40:00,17.8,17.8,17.79,17.79,8061.0,14.0649,14.0649,14.057,14.057,8061.0
2018-10-02 14:45:00,17.79,17.8,17.79,17.8,18342.0,14.057,14.0649,14.057,14.0649,18342.0
2018-10-02 14:50:00,17.8,17.8,17.79,17.79,10617.0,14.0649,14.0649,14.057,14.057,10617.0
2018-10-02 14:55:00,17.79,17.79,17.78,17.78,27138.0,14.057,14.057,14.0491,14.0491,27138.0
2018-10-02 15:00:00,17.78,17.78,17.77,17.77,10398.0,14.0491,14.0491,14.0412,14.0412,10398.0
2018-10-02 15:05:00,17.77,17.77,17.76,17.77,4686.0,14.0412,14.0412,14.0333,14.0412,4686.0
2018-10-02 15:10:00,17.77,17.77,17.76,17.76,17211.0,14.0412,14.0412,14.0333,14.0333,17211.0
2018-10-02 15:15:00,17.76,17.77,17.76,17.76,29037.0,14.0333,14.0412,14.0333,14.0333,29037.0
2018-10-02 15:20:00,17.76,17.76,17.76,17.76,1770.0,14.0333,14.0333,14.0333,14.0333,1770.0
2018-10-02 15:25:00,17.76,17.77,17.76,17.77,7161.0,14.0333,14.0412,14.0333,14.0412,7161.0
2018-10-02 15:30:00,17.77,17.77,17.76,17.77,38883.0,14.0412,14.0412,14.0333,14.0412,38883.0
2018-10-02 15:35:00,17.77,17.77,17.76,17.76,11748.0,14.0412,14.0412,14.0333,14.0333,11748.0
2018-10-02 15:40:00,17.77,17.78,17.77,17.77,14628.0,14.0412,14.0491,14.0412,14.0412,14628.0
2018-10-02 15:45:00,17.77,17.79,17.77,17.78,12099.0,14.0412,14.057,14.0412,14.0491,12099.0
2018-10-02 15:50:00,17.78,17.78,17.77,17.78,21384.0,14.0491,14.0491,14.0412,14.0491,21384.0
2018-10-02 15:55:00,17.78,17.78,17.77,17.77,36765.0,14.0491,14.0491,14.0412,14.0412,36765.0
2018-10-03 09:30:00,17.84,17.85,17.84,17.85,69795.0,14.0965,14.1044,14.0965,14.1044,69795.0
2018-10-03 09:35:00,17.86,17.87,17.86,17.87,6102.0,14.1123,14.1202,14.1123,14.1202,6102.0
2018-10-03 09:40:00,17.87,17.87,17.85,17.85,19590.0,14.1202,14.1202,14.1044,14.1044,19590.0
2018-10-03 09:45:00,17.85,17.86,17.84,17.86,30615.0,14.1044,14.1123,14.0965,14.1123,30615.0
2018-10-03 09:50:00,17.85,17.85,17.84,17.84,10089.0,14.1044,14.1044,14.0965,14.0965,10089.0
2018-10-03 09:55:00,17.84,17.84,17.83,17.84,25587.0,14.0965,14.0965,14.0886,14.0965,25587.0
2018-10-03 10:00:00,17.83,17.84,17.83,17.83,55500.0,14.0886,14.0965,14.0886,14.0886,55500.0
2018-10-03 10:05:00,17.84,17.85,17.84,17.85,15213.0,14.0965,14.1044,14.0965,14.1044,15213.0
2018-10-03 10:10:00,17.86,17.87,17.85,17.87,16491.0,14.1123,14.1202,14.1044,14.1202,16491.0
2018-10-03 10:15:00,17.87,17.87,17.86,17.86,15798.0,14.1202,14.1202,14.1123,14.1123,15798.0
2018-10-03 10:20:00,17.86,17.88,17.86,17.87,16227.0,14.1123,14.1281,14.1123,14.1202,16227.0
2018-10-03 10:25:00,17.87,17.87,17.87,17.87,15381.0,14.1202,14.1202,14.1202,14.1202,15381.0
2018-10-03 10:30:00,17.87,17.87,17.86,17.86,13278.0,14.1202,14.1202,14.1123,14.1123,13278.0
2018-10-03 10:35:00,17.86,17.86,17.85,17.85,12417.0,14.1123,14.1123,14.1044,14.1044,12417.0
2018-10-03 10:40:00,17.85,17.86,17.85,17.86,5118.0,14.1044,14.1123,14.1044,14.1123,5118.0
2018-10-03 10:45:00,17.86,17.87,17.86,17.86,2613.0,14.1123,14.1202,14.1123,14.1123,2613.0
2018-10-03 10:50:00,17.87,17.87,17.86,17.86,27714.0,14.1202,14.1202,14.1123,14.1123,27714.0
2018-10-03 10:55:00,17.86,17.86,17.85,17.85,7500.0,14.1123,14.1123,14.1044,14.1044,7500.0
2018-10-03 11:00:00,17.86,17.86,17.84,17.85,25284.0,14.1123,14.1123,14.0965,14.1044,25284.0
2018-10-03 11:05:00,17.84,17.85,17.84,17.85,5544.0,14.0965,14.1044,14.0965,14.1044,5544.0
2018-10-03 11:10:00,17.84,17.85,17.84,17.84,34590.0,14.0965,14.1044,14.0965,14.0965,34590.0
2018-10-03 11:15:00,17.84,17.84,17.84,17.84,17943.0,14.0965,14.0965,14.0965,14.0965,17943.0
2018-10-03 11:20:00,17.84,17.84,17.84,17.84,2421.0,14.0965,14.0965,14.0965,14.0965,2421.0
2018-10-03 11:25:00,17.84,17.85,17.84,17.85,6465.0,14.0965,14.1044,14.0965,14.1044,6465.0
2018-10-03 11:30:00,17.84,17.85,17.83,17.83,7452.0,14.0965,14.1044,14.0886,14.0886,7452.0
2018-10-03 11:35:00,17.83,17.83,17.82,17.82,8742.0,14.0886,14.0886,14.0807,14.0807,8742.0
2018-10-03 11:40:00,17.82,17.82,17.81,17.82,9459.0,14.0807,14.0807,14.0728,14.0807,9459.0
2018-10-03 11:45:00,17.82,17.82,17.82,17.82,3972.0,14.0807,14.0807,14.0807,14.0807,3972.0
2018-10-03 11:50:00,17.82,17.83,17.82,17.83,912.0,14.0807,14.0886,14.0807,14.0886,912.0
2018-10-03 11:55:00,17.83,17.83,17.82,17.83,9858.0,14.0886,14.0886,14.0807,14.0886,9858.0
2018-10-03 12:00:00,17.83,17.84,17.83,17.83,23514.0,14.0886,14.0965,14.0886,14.0886,23514.0
2018-10-03 12:05:00,17.83,17.83,17.83,17.83,3651.0,14.0886,14.0886,14.0886,14.0886,3651.0
2018-10-03 12:10:00,17.83,17.84,17.82,17.84,10125.0,14.0886,14.0965,14.0807,14.0965,10125.0
2018-10-03 12:15:00,17.84,17.85,17.84,17.85,26163.0,14.0965,14.1044,14.0965,14.1044,26163.0
2018-10-03 12:20:00,17.85,17.85,17.85,17.85,5010.0,14.1044,14.1044,14.1044,14.1044,5010.0
2018-10-03 12:25:00,17.86,17.86,17.85,17.85,8871.0,14.1123,14.1123,14.1044,14.1044,8871.0
2018-10-03 12:30:00,17.86,17.86,17.85,17.85,12510.0,14.1123,14.1123,14.1044,14.1044,12510.0
2018-10-03 12:35:00,17.85,17.85,17.84,17.84,170382.0,14.1044,14.1044,14.0965,14.0965,170382.0
2018-10-03 12:40:00,17.84,17.84,17.84,17.84,1701.0,14.0965,14.0965,14.0965,14.0965,1701.0
2018-10-03 12:45:00,17.84,17.85,17.84,17.85,8505.0,14.0965,14.1044,14.0965,14.1044,8505.0
2018-10-03 12:50:00,17.85,17.85,17.84,17.84,6489.0,14.1044,14.1044,14.0965,14.0965,6489.0
2018-10-03 12:55:00,17.84,17.84,17.84,17.84,2250.0,14.0965,14.0965,14.0965,14.0965,2250.0
2018-10-03 13:00:00,17.84,17.85,17.84,17.85,4449.0,14.0965,14.1044,14.0965,14.1044,4449.0
2018-10-03 13:05:00,17.85,17.85,17.84,17.84,4677.0,14.1044,14.1044,14.0965,14.0965,4677.0
2018-10-03 13:10:00,17.84,17.84,17.84,17.84,13884.0,14.0965,14.0965,14.0965,14.0965,13884.0
2018-10-03 13:15:00,17.84,17.84,17.83,17.84,5493.0,14.0965,14.0965,14.0886,14.0965,5493.0
2018-10-03 13:20:00,17.84,17.84,17.83,17.83,11592.0,14.0965,14.0965,14.0886,14.0886,11592.0
2018-10-03 13:25:00,17.83,17.84,17.83,17.84,23406.0,14.0886,14.0965,14.0886,14.0965,23406.0
2018-10-03 13:30:00,17.84,17.84,17.83,17.83,2418.0,14.0965,14.0965,14.0886,14.0886,2418.0
2018-10-03 13:35:00,17.84,17.84,17.83,17.83,4605.0,14.0965,14.0965,14.0886,14.0886,4605.0
2018-10-03 13:40:00,17.83,17.83,17.82,17.82,14859.0,14.0886,14.0886,14.0807,14.0807,14859.0
2018-10-03 13:45:00,17.82,17.83,17.82,17.83,12570.0,14.0807,14.0886,14.0807,14.0886,12570.0
2018-10-03 13:50:00,17.83,17.83,17.83,17.83,12354.0,14.0886,14.0886,14.0886,14.0886,12354.0
2018-10-03 13:55:00,17.83,17.84,17.83,17.83,13941.0,14.0886,14.0965,14.0886,14.0886,13941.0
2018-10-03 14:00:00,17.83,17.84,17.83,17.84,5670.0,14.0886,14.0965,14.0886,14.0965,5670.0
2018-10-03 14:05:00,17.84,17.84,17.83,17.84,7848.0,14.0965,14.0965,14.0886,14.0965,7848.0
2018-10-03 14:10:00,17.84,17.84,17.83,17.84,1836.0,14.0965,14.0965,14.0886,14.0965,1836.0
2018-10-03 14:15:00,17.84,17.84,17.83,17.83,26646.0,14.0965,14.0965,14.0886,14.0886,26646.0
2018-10-03 14:20:00,17.83,17.83,17.83,17.83,42435.0,14.0886,14.0886,14.0886,14.0886,42435.0
2018-10-03 14:25:00,17.83,17.83,17.82,17.83,36360.0,14.0886,14.0886,14.0807,14.0886,36360.0
2018-10-03 14:30:00,17.82,17.82,17.81,17.81,18264.0,14.0807,14.0807,14.0728,14.0728,18264.0
2018-10-03 14:35:00,17.81,17.81,17.78,17.79,30483.0,14.0728,14.0728,14.0491,14.057,30483.0
2018-10-03 14:40:00,17.79,17.79,17.77,17.78,19101.0,14.057,14.057,14.0412,14.0491,19101.0
2018-10-03 14:45:00,17.78,17.78,17.77,17.77,6702.0,14.0491,14.0491,14.0412,14.0412,6702.0
2018-10-03 14:50:00,17.77,17.77,17.75,17.76,18465.0,14.0412,14.0412,14.0254,14.0333,18465.0
2018-10-03 14:55:00,17.75,17.77,17.75,17.76,22599.0,14.0254,14.0412,14.0254,14.0333,22599.0
2018-10-03 15:00:00,17.77,17.77,17.76,17.76,26685.0,14.0412,14.0412,14.0333,14.0333,26685.0
2018-10-03 15:05:00,17.76,17.77,17.76,17.77,32898.0,14.0333,14.0412,14.0333,14.0412,32898.0
2018-10-03 15:10:00,17.77,17.77,17.76,17.77,18705.0,14.0412,14.0412,14.0333,14.0412,18705.0
2018-10-03 15:15:00,17.76,17.76,17.75,17.75,29223.0,14.0333,14.0333,14.0254,14.0254,29223.0
2018-10-03 15:20:00,17.75,17.75,17.74,17.75,17049.0,14.0254,14.0254,14.0175,14.0254,17049.0
2018-10-03 15:25:00,17.75,17.75,17.73,17.74,11958.0,14.0254,14.0254,14.0096,14.0175,11958.0
2018-10-03 15:30:00,17.75,17.76,17.74,17.75,33234.0,14.0254,14.0333,14.0175,14.0254,33234.0
2018-10-03 15:35:00,17.75,17.76,17.75,17.75,32055.0,14.0254,14.0333,14.0254,14.0254,32055.0
2018-10-03 15:40:00,17.75,17.75,17.75,17.75,7458.0,14.0254,14.0254,14.0254,14.0254,7458.0
2018-10-03 15:45:00,17.75,17.76,17.75,17.75,18447.0,14.0254,14.0333,14.0254,14.0254,18447.0
2018-10-03 15:50:00,17.75,17.76,17.75,17.76,23472.0,14.0254,14.0333,14.0254,14.0333,23472.0
2018-10-03 15:55:00,17.76,17.76,17.75,17.75,89697.0,14.0333,14.0333,14.0254,14.0254,89697.0
2018-10-04 09:30:00,17.72,17.72,17.67,17.67,161730.0,14.0017,14.0017,13.9622,13.9622,161730.0
2018-10-04 09:35:00,17.68,17.7,17.68,17.7,35400.0,13.9701,13.9859,13.9701,13.9859,35400.0
2018-10-04 09:40:00,17.7,17.7,17.68,17.7,10602.0,13.9859,13.9859,13.9701,13.9859,10602.0
2018-10-04 09:45:00,17.69,17.69,17.68,17.69,5325.0,13.978,13.978,13.9701,13.978,5325.0
2018-10-04 09:50:00,17.68,17.69,17.68,17.69,14325.0,13.9701,13.978,13.9701,13.978,14325.0
2018-10-04 09:55:00,17.68,17.68,17.66,17.66,64251.0,13.9701,13.9701,13.9543,13.9543,64251.0
2018-10-04 10:00:00,17.66,17.66,17.65,17.65,24351.0,13.9543,13.9543,13.9464,13.9464,24351.0
2018-10-04 10:05:00,17.65,17.66,17.65,17.65,11991.0,13.9464,13.9543,13.9464,13.9464,11991.0
2018-10-04 10:10:00,17.65,17.66,17.64,17.64,28287.0,13.9464,13.9543,13.9385,13.9385,28287.0
2018-10-04 10:15:00,17.64,17.65,17.64,17.64,27402.0,13.9385,13.9464,13.9385,13.9385,27402.0
2018-10-04 10:20:00,17.65,17.65,17.62,17.62,18699.0,13.9464,13.9464,13.9227,13.9227,18699.0
2018-10-04 10:25:00,17.62,17.64,17.62,17.64,7098.0,13.9227,13.9385,13.9227,13.9385,7098.0
2018-10-04 10:30:00,17.64,17.64,17.62,17.63,15132.0,13.9385,13.9385,13.9227,13.9306,15132.0
2018-10-04 10:35:00,17.62,17.63,17.62,17.63,16659.0,13.9227,13.9306,13.9227,13.9306,16659.0
2018-10-04 10:40:00,17.63,17.63,17.62,17.63,11826.0,13.9306,13.9306,13.9227,13.9306,11826.0
2018-10-04 10:45:00,17.64,17.64,17.63,17.64,47760.0,13.9385,13.9385,13.9306,13.9385,47760.0
2018-10-04 10:50:00,17.64,17.64,17.64,17.64,10341.0,13.9385,13.9385,13.9385,13.9385,10341.0
2018-10-04 10:55:00,17.64,17.64,17.63,17.64,5805.0,13.9385,13.9385,13.9306,13.9385,5805.0
2018-10-04 11:00:00,17.63,17.66,17.63,17.65,12762.0,13.9306,13.9543,13.9306,13.9464,12762.0
2018-10-04 11:05:00,17.65,17.66,17.64,17.64,34257.0,13.9464,13.9543,13.9385,13.9385,34257.0
2018-10-04 11:10:00,17.64,17.66,17.64,17.65,8601.0,13.9385,13.9543,13.9385,13.9464,8601.0
2018-10-04 11:15:00,17.64,17.65,17.64,17.64,7191.0,13.9385,13.9464,13.9385,13.9385,7191.0
2018-10-04 11:20:00,17.64,17.65,17.63,17.65,23073.0,13.9385,13.9464,13.9306,13.9464,23073.0
2018-10-04 11:25:00,17.65,17.65,17.64,17.64,13020.0,13.9464,13.9464,13.9385,13.9385,13020.0
2018-10-04 11:30:00,17.65,17.65,17.64,17.64,24480.0,13.9464,13.9464,13.9385,13.9385,24480.0
2018-10-04 11:35:00,17.65,17.65,17.63,17.63,14571.0,13.9464,13.9464,13.9306,13.9306,14571.0
2018-10-04 11:40:00,17.63,17.64,17.62,17.63,22428.0,13.9306,13.9385,13.9227,13.9306,22428.0
2018-10-04 11:45:00,17.63,17.65,17.63,17.65,38220.0,13.9306,13.9464,13.9306,13.9464,38220.0
2018-10-04 11:50:00,17.65,17.65,17.64,17.64,116748.0,13.9464,13.9464,13.9385,13.9385,116748.0
2018-10-04 11:55:00,17.65,17.65,17.63,17.64,6681.0,13.9464,13.9464,13.9306,13.9385,6681.0
2018-10-04 12:00:00,17.64,17.64,17.63,17.63,21576.0,13.9385,13.9385,13.9306,13.9306,21576.0
2018-10-04 12:05:00,17.63,17.64,17.62,17.64,99648.0,13.9306,13.9385,13.9227,13.9385,99648.0
2018-10-04 12:10:00,17.63,17.64,17.63,17.63,7680.0,13.9306,13.9385,13.9306,13.9306,7680.0
2018-10-04 12:15:00,17.63,17.63,17.61,17.62,26073.0,13.9306,13.9306,13.9148,13.9227,26073.0
2018-10-04 12:20:00,17.62,17.62,17.6,17.61,14232.0,13.9227,13.9227,13.9069,13.9148,14232.0
2018-10-04 12:25:00,17.61,17.62,17.59,17.61,25599.0,13.9148,13.9227,13.899,13.9148,25599.0
2018-10-04 12:30:00,17.62,17.64,17.62,17.63,10272.0,13.9227,13.9385,13.9227,13.9306,10272.0
2018-10-04 12:35:00,17.64,17.65,17.64,17.64,14571.0,13.9385,13.9464,13.9385,13.9385,14571.0
2018-10-04 12:40:00,17.64,17.64,17.63,17.64,22374.0,13.9385,13.9385,13.9306,13.9385,22374.0
2018-10-04 12:45:00,17.64,17.64,17.64,17.64,15039.0,13.9385,13.9385,13.9385,13.9385,15039.0
2018-10-04 12:50:00,17.64,17.64,17.63,17.63,8415.0,13.9385,13.9385,13.9306,13.9306,8415.0
2018-10-04 12:55:00,17.63,17.63,17.62,17.62,5472.0,13.9306,13.9306,13.9227,13.9227,5472.0
2018-10-04 13:00:00,17.62,17.62,17.61,17.62,196773.0,13.9227,13.9227,13.9148,13.9227,196773.0
2018-10-04 13:05:00,17.62,17.63,17.61,17.61,8034.0,13.9227,13.9306,13.9148,13.9148,8034.0
2018-10-04 13:10:00,17.61,17.61,17.59,17.59,11823.0,13.9148,13.9148,13.899,13.899,11823.0
2018-10-04 13:15:00,17.59,17.6,17.59,17.59,5817.0,13.899,13.9069,13.899,13.899,5817.0
2018-10-04 13:20:00,17.59,17.59,17.58,17.59,16593.0,13.899,13.899,13.8911,13.899,16593.0
2018-10-04 13:25:00,17.59,17.61,17.59,17.6,23352.0,13.899,13.9148,13.899,13.9069,23352.0
2018-10-04 13:30:00,17.59,17.59,17.57,17.58,12183.0,13.899,13.899,13.8832,13.8911,12183.0
2018-10-04 13:35:00,17.58,17.59,17.58,17.59,20217.0,13.8911,13.899,13.8911,13.899,20217.0
2018-10-04 13:40:00,17.59,17.6,17.59,17.6,1902.0,13.899,13.9069,13.899,13.9069,1902.0
2018-10-04 13:45:00,17.6,17.6,17.59,17.59,13287.0,13.9069,13.9069,13.899,13.899,13287.0
2018-10-04 13:50:00,17.59,17.6,17.58,17.59,8472.0,13.899,13.9069,13.8911,13.899,8472.0
2018-10-04 13:55:00,17.58,17.59,17.58,17.59,12456.0,13.8911,13.899,13.8911,13.899,12456.0
2018-10-04 14:00:00,17.59,17.6,17.58,17.6,8535.0,13.899,13.9069,13.8911,13.9069,8535.0
2018-10-04 14:05:00,17.6,17.6,17.59,17.59,6879.0,13.9069,13.9069,13.899,13.899,6879.0
2018-10-04 14:10:00,17.58,17.59,17.58,17.59,3450.0,13.8911,13.899,13.8911,13.899,3450.0
2018-10-04 14:15:00,17.59,17.59,17.57,17.57,48579.0,13.899,13.899,13.8832,13.8832,48579.0
2018-10-04 14:20:00,17.57,17.58,17.57,17.57,17841.0,13.8832,13.8911,13.8832,13.8832,17841.0
2018-10-04 14:25:00,17.58,17.58,17.57,17.58,11406.0,13.8911,13.8911,13.8832,13.8911,11406.0
2018-10-04 14:30:00,17.58,17.58,17.58,17.58,9813.0,13.8911,13.8911,13.8911,13.8911,9813.0
2018-10-04 14:35:00,17.59,17.62,17.59,17.62,32811.0,13.899,13.9227,13.899,13.9227,32811.0
2018-10-04 14:40:00,17.62,17.62,17.6,17.6,18366.0,13.9227,13.9227,13.9069,13.9069,18366.0
2018-10-04 14:45:00,17.6,17.62,17.6,17.61,21102.0,13.9069,13.9227,13.9069,13.9148,21102.0
2018-10-04 14:50:00,17.61,17.63,17.61,17.62,8025.0,13.9148,13.9306,13.9148,13.9227,8025.0
2018-10-04 14:55:00,17.63,17.64,17.63,17.64,9282.0,13.9306,13.9385,13.9306,13.9385,9282.0
2018-10-04 15:00:00,17.64,17.65,17.63,17.65,8529.0,13.9385,13.9464,13.9306,13.9464,8529.0
2018-10-04 15:05:00,17.65,17.66,17.65,17.66,46695.0,13.9464,13.9543,13.9464,13.9543,46695.0
2018-10-04 15:10:00,17.66,17.66,17.65,17.65,7572.0,13.9543,13.9543,13.9464,13.9464,7572.0
2018-10-04 15:15:00,17.65,17.66,17.65,17.66,26490.0,13.9464,13.9543,13.9464,13.9543,26490.0
2018-10-04 15:20:00,17.66,17.66,17.64,17.65,16305.0,13.9543,13.9543,13.9385,13.9464,16305.0
2018-10-04 15:25:00,17.65,17.66,17.64,17.65,12096.0,13.9464,13.9543,13.9385,13.9464,12096.0
2018-10-04 15:30:00,17.64,17.65,17.63,17.64,50865.0,13.9385,13.9464,13.9306,13.9385,50865.0
2018-10-04 15:35:00,17.64,17.64,17.63,17.63,60657.0,13.9385,13.9385,13.9306,13.9306,60657.0
2018-10-04 15:40:00,17.64,17.65,17.63,17.64,17619.0,13.9385,13.9464,13.9306,13.9385,17619.0
2018-10-04 15:45:00,17.65,17.68,17.65,17.67,24924.0,13.9464,13.9701,13.9464,13.9622,24924.0
2018-10-04 15:50:00,17.67,17.68,17.67,17.68,26631.0,13.9622,13.9701,13.9622,13.9701,26631.0
2018-10-04 15:55:00,17.68,17.68,17.66,17.67,150831.0,13.9701,13.9701,13.9543,13.9622,150831.0
2018-10-05 09:30:00,17.67,17.68,17.67,17.67,49278.0,13.9622,13.9701,13.9622,13.9622,49278.0
2018-10-05 09:35:00,17.68,17.69,17.67,17.67,10236.0,13.9701,13.978,13.9622,13.9622,10236.0
2018-10-05 09:40:00,17.67,17.68,17.66,17.66,15153.0,13.9622,13.9701,13.9543,13.9543,15153.0
2018-10-05 09:45:00,17.67,17.68,17.66,17.66,9012.0,13.9622,13.9701,13.9543,13.9543,9012.0
2018-10-05 09:50:00,17.66,17.66,17.65,17.66,41214.0,13.9543,13.9543,13.9464,13.9543,41214.0
2018-10-05 09:55:00,17.65,17.65,17.64,17.65,4380.0,13.9464,13.9464,13.9385,13.9464,4380.0
2018-10-05 10:00:00,17.65,17.66,17.65,17.65,22224.0,13.9464,13.9543,13.9464,13.9464,22224.0
2018-10-05 10:05:00,17.65,17.66,17.64,17.65,10386.0,13.9464,13.9543,13.9385,13.9464,10386.0
2018-10-05 10:10:00,17.64,17.65,17.62,17.62,36396.0,13.9385,13.9464,13.9227,13.9227,36396.0
2018-10-05 10:15:00,17.63,17.64,17.63,17.63,8532.0,13.9306,13.9385,13.9306,13.9306,8532.0
2018-10-05 10:20:00,17.64,17.64,17.63,17.64,10566.0,13.9385,13.9385,13.9306,13.9385,10566.0
2018-10-05 10:25:00,17.64,17.65,17.64,17.65,4275.0,13.9385,13.9464,13.9385,13.9464,4275.0
2018-10-05 10:30:00,17.64,17.64,17.63,17.63,9402.0,13.9385,13.9385,13.9306,13.9306,9402.0
2018-10-05 10:35:00,17.64,17.64,17.62,17.62,4971.0,13.9385,13.9385,13.9227,13.9227,4971.0
2018-10-05 10:40:00,17.62,17.63,17.62,17.62,3963.0,13.9227,13.9306,13.9227,13.9227,3963.0
2018-10-05 10:45:00,17.62,17.62,17.61,17.61,12315.0,13.9227,13.9227,13.9148,13.9148,12315.0
2018-10-05 10:50:00,17.61,17.62,17.61,17.61,14142.0,13.9148,13.9227,13.9148,13.9148,14142.0
2018-10-05 10:55:00,17.61,17.62,17.61,17.61,3420.0,13.9148,13.9227,13.9148,13.9148,3420.0
2018-10-05 11:00:00,17.61,17.61,17.59,17.59,17523.0,13.9148,13.9148,13.899,13.899,17523.0
2018-10-05 11:05:00,17.59,17.6,17.59,17.6,17418.0,13.899,13.9069,13.899,13.9069,17418.0
2018-10-05 11:10:00,17.59,17.59,17.58,17.59,6501.0,13.899,13.899,13.8911,13.899,6501.0
2018-10-05 11:15:00,17.6,17.6,17.58,17.59,32874.0,13.9069,13.9069,13.8911,13.899,32874.0
2018-10-05 11:20:00,17.59,17.59,17.58,17.59,8439.0,13.899,13.899,13.8911,13.899,8439.0
2018-10-05 11:25:00,17.59,17.59,17.57,17.57,9510.0,13.899,13.899,13.8832,13.8832,9510.0
2018-10-05 11:30:00,17.58,17.59,17.57,17.57,24732.0,13.8911,13.899,13.8832,13.8832,24732.0
2018-10-05 11:35:00,17.57,17.58,17.57,17.58,22002.0,13.8832,13.8911,13.8832,13.8911,22002.0
2018-10-05 11:40:00,17.58,17.58,17.55,17.57,11148.0,13.8911,13.8911,13.8674,13.8832,11148.0
2018-10-05 11:45:00,17.56,17.56,17.54,17.55,64458.0,13.8753,13.8753,13.8594,13.8674,64458.0
2018-10-05 11:50:00,17.54,17.55,17.53,17.53,21387.0,13.8594,13.8674,13.8515,13.8515,21387.0
2018-10-05 11:55:00,17.53,17.54,17.53,17.53,23451.0,13.8515,13.8594,13.8515,13.8515,23451.0
2018-10-05 12:00:00,17.52,17.54,17.52,17.54,44127.0,13.8436,13.8594,13.8436,13.8594,44127.0
2018-10-05 12:05:00,17.54,17.55,17.54,17.55,41016.0,13.8594,13.8674,13.8594,13.8674,41016.0
2018-10-05 12:10:00,17.55,17.55,17.53,17.53,76980.0,13.8674,13.8674,13.8515,13.8515,76980.0
2018-10-05 12:15:00,17.53,17.54,17.53,17.54,22131.0,13.8515,13.8594,13.8515,13.8594,22131.0
2018-10-05 12:20:00,17.54,17.56,17.54,17.55,35787.0,13.8594,13.8753,13.8594,13.8674,35787.0
2018-10-05 12:25:00,17.55,17.55,17.54,17.55,7524.0,13.8674,13.8674,13.8594,13.8674,7524.0
2018-10-05 12:30:00,17.54,17.54,17.53,17.53,11643.0,13.8594,13.8594,13.8515,13.8515,11643.0
2018-10-05 12:35:00,17.53,17.54,17.53,17.54,11790.0,13.8515,13.8594,13.8515,13.8594,11790.0
2018-10-05 12:40:00,17.53,17.53,17.52,17.53,14025.0,13.8515,13.8515,13.8436,13.8515,14025.0
2018-10-05 12:45:00,17.53,17.54,17.53,17.54,7275.0,13.8515,13.8594,13.8515,13.8594,7275.0
2018-10-05 12:50:00,17.54,17.55,17.53,17.54,13329.0,13.8594,13.8674,13.8515,13.8594,13329.0
2018-10-05 12:55:00,17.54,17.54,17.53,17.53,10398.0,13.8594,13.8594,13.8515,13.8515,10398.0
2018-10-05 13:00:00,17.53,17.53,17.52,17.52,26652.0,13.8515,13.8515,13.8436,13.8436,26652.0
2018-10-05 13:05:00,17.52,17.53,17.51,17.51,8940.0,13.8436,13.8515,13.8357,13.8357,8940.0
2018-10-05 13:10:00,17.51,17.52,17.51,17.51,19392.0,13.8357,13.8436,13.8357,13.8357,19392.0
2018-10-05 13:15:00,17.52,17.53,17.52,17.52,5214.0,13.8436,13.8515,13.8436,13.8436,5214.0
2018-10-05 13:20:00,17.52,17.52,17.51,17.51,16389.0,13.8436,13.8436,13.8357,13.8357,16389.0
2018-10-05 13:25:00,17.51,17.51,17.5,17.51,80850.0,13.8357,13.8357,13.8278,13.8357,80850.0
2018-10-05 13:30:00,17.51,17.52,17.51,17.51,8982.0,13.8357,13.8436,13.8357,13.8357,8982.0
2018-10-05 13:35:00,17.5,17.52,17.5,17.52,6870.0,13.8278,13.8436,13.8278,13.8436,6870.0
2018-10-05 13:40:00,17.53,17.54,17.53,17.54,4341.0,13.8515,13.8594,13.8515,13.8594,4341.0
2018-10-05 13:45:00,17.54,17.55,17.54,17.55,40878.0,13.8594,13.8674,13.8594,13.8674,40878.0
2018-10-05 13:50:00,17.55,17.56,17.55,17.55,12855.0,13.8674,13.8753,13.8674,13.8674,12855.0
2018-10-05 13:55:00,17.55,17.55,17.54,17.55,12345.0,13.8674,13.8674,13.8594,13.8674,12345.0
2018-10-05 14:00:00,17.55,17.55,17.54,17.55,5667.0,13.8674,13.8674,13.8594,13.8674,5667.0
2018-10-05 14:05:00,17.55,17.55,17.54,17.54,4287.0,13.8674,13.8674,13.8594,13.8594,4287.0
2018-10-05 14:10:00,17.54,17.54,17.53,17.54,5754.0,13.8594,13.8594,13.8515,13.8594,5754.0
2018-10-05 14:15:00,17.53,17.56,17.53,17.55,7287.0,13.8515,13.8753,13.8515,13.8674,7287.0
2018-10-05 14:20:00,17.56,17.56,17.55,17.56,7545.0,13.8753,13.8753,13.8674,13.8753,7545.0
2018-10-05 14:25:00,17.55,17.56,17.55,17.55,4515.0,13.8674,13.8753,13.8674,13.8674,4515.0
2018-10-05 14:30:00,17.56,17.57,17.55,17.55,11502.0,13.8753,13.8832,13.8674,13.8674,11502.0
2018-10-05 14:35:00,17.55,17.56,17.55,17.56,16947.0,13.8674,13.8753,13.8674,13.8753,16947.0
2018-10-05 14:40:00,17.55,17.57,17.55,17.56,15906.0,13.8674,13.8832,13.8674,13.8753,15906.0
2018-10-05 14:45:00,17.56,17.56,17.55,17.55,9384.0,13.8753,13.8753,13.8674,13.8674,9384.0
2018-10-05 14:50:00,17.55,17.56,17.55,17.55,11958.0,13.8674,13.8753,13.8674,13.8674,11958.0
2018-10-05 14:55:00,17.56,17.56,17.55,17.56,18885.0,13.8753,13.8753,13.8674,13.8753,18885.0
2018-10-05 15:00:00,17.57,17.57,17.56,17.56,20172.0,13.8832,13.8832,13.8753,13.8753,20172.0
2018-10-05 15:05:00,17.56,17.58,17.56,17.57,10398.0,13.8753,13.8911,13.8753,13.8832,10398.0
2018-10-05 15:10:00,17.57,17.57,17.56,17.57,16926.0,13.8832,13.8832,13.8753,13.8832,16926.0
2018-10-05 15:15:00,17.56,17.57,17.56,17.56,33354.0,13.8753,13.8832,13.8753,13.8753,33354.0
2018-10-05 15:20:00,17.56,17.57,17.56,17.57,15792.0,13.8753,13.8832,13.8753,13.8832,15792.0
2018-10-05 15:25:00,17.57,17.57,17.56,17.57,45960.0,13.8832,13.8832,13.8753,13.8832,45960.0
2018-10-05 15:30:00,17.56,17.56,17.55,17.55,30732.0,13.8753,13.8753,13.8674,13.8674,30732.0
2018-10-05 15:35:00,17.55,17.56,17.55,17.55,22092.0,13.8674,13.8753,13.8674,13.8674,22092.0
2018-10-05 15:40:00,17.55,17.57,17.55,17.57,21156.0,13.8674,13.8832,13.8674,13.8832,21156.0
2018-10-05 15:45:00,17.57,17.59,17.57,17.59,21462.0,13.8832,13.899,13.8832,13.899,21462.0
2018-10-05 15:50:00,17.59,17.59,17.58,17.58,36249.0,13.899,13.899,13.8911,13.8911,36249.0
2018-10-05 15:55:00,17.58,17.59,17.56,17.56,71664.0,13.8911,13.899,13.8753,13.8753,71664.0
2018-10-08 09:30:00,17.53,17.55,17.52,17.55,53022.0,13.8515,13.8674,13.8436,13.8674,53022.0
2018-10-08 09:35:00,17.54,17.56,17.54,17.56,33294.0,13.8594,13.8753,13.8594,13.8753,33294.0
2018-10-08 09:40:00,17.56,17.58,17.56,17.57,13188.0,13.8753,13.8911,13.8753,13.8832,13188.0
2018-10-08 09:45:00,17.58,17.59,17.58,17.58,6954.0,13.8911,13.899,13.8911,13.8911,6954.0
2018-10-08 09:50:00,17.58,17.61,17.57,17.6,12135.0,13.8911,13.9148,13.8832,13.9069,12135.0
2018-10-08 09:55:00,17.6,17.6,17.59,17.6,21912.0,13.9069,13.9069,13.899,13.9069,21912.0
2018-10-08 10:00:00,17.6,17.62,17.6,17.62,13632.0,13.9069,13.9227,13.9069,13.9227,13632.0
2018-10-08 10:05:00,17.61,17.61,17.6,17.61,9954.0,13.9148,13.9148,13.9069,13.9148,9954.0
2018-10-08 10:10:00,17.61,17.62,17.61,17.61,5334.0,13.9148,13.9227,13.9148,13.9148,5334.0
2018-10-08 10:15:00,17.62,17.62,17.61,17.61,8562.0,13.9227,13.9227,13.9148,13.9148,8562.0
2018-10-08 10:20:00,17.61,17.61,17.61,17.61,11202.0,13.9148,13.9148,13.9148,13.9148,11202.0
2018-10-08 10:25:00,17.61,17.62,17.61,17.61,11130.0,13.9148,13.9227,13.9148,13.9148,11130.0
2018-10-08 10:30:00,17.61,17.62,17.61,17.62,23346.0,13.9148,13.9227,13.9148,13.9227,23346.0
2018-10-08 10:35:00,17.61,17.61,17.61,17.61,16515.0,13.9148,13.9148,13.9148,13.9148,16515.0
2018-10-08 10:40:00,17.61,17.61,17.61,17.61,2826.0,13.9148,13.9148,13.9148,13.9148,2826.0
2018-10-08 10:45:00,17.61,17.61,17.6,17.6,10551.0,13.9148,13.9148,13.9069,13.9069,10551.0
2018-10-08 10:50:00,17.61,17.61,17.6,17.61,1440.0,13.9148,13.9148,13.9069,13.9148,1440.0
2018-10-08 10:55:00,17.6,17.61,17.6,17.61,30111.0,13.9069,13.9148,13.9069,13.9148,30111.0
2018-10-08 11:00:00,17.6,17.61,17.59,17.6,10293.0,13.9069,13.9148,13.899,13.9069,10293.0
2018-10-08 11:05:00,17.59,17.59,17.59,17.59,5358.0,13.899,13.899,13.899,13.899,5358.0
2018-10-08 11:10:00,17.6,17.6,17.59,17.6,10560.0,13.9069,13.9069,13.899,13.9069,10560.0
2018-10-08 11:15:00,17.6,17.6,17.59,17.6,23175.0,13.9069,13.9069,13.899,13.9069,23175.0
2018-10-08 11:20:00,17.6,17.6,17.6,17.6,3834.0,13.9069,13.9069,13.9069,13.9069,3834.0
2018-10-08 11:25:00,17.6,17.6,17.59,17.59,8883.0,13.9069,13.9069,13.899,13.899,8883.0
2018-10-08 11:30:00,17.59,17.59,17.58,17.59,30048.0,13.899,13.899,13.8911,13.899,30048.0
2018-10-08 11:35:00,17.59,17.59,17.57,17.58,34140.0,13.899,13.899,13.8832,13.8911,34140.0
2018-10-08 11:40:00,17.58,17.58,17.57,17.57,14715.0,13.8911,13.8911,13.8832,13.8832,14715.0
2018-10-08 11:45:00,17.57,17.57,17.54,17.55,26820.0,13.8832,13.8832,13.8594,13.8674,26820.0
2018-10-08 11:50:00,17.55,17.56,17.55,17.55,14475.0,13.8674,13.8753,13.8674,13.8674,14475.0
2018-10-08 11:55:00,17.55,17.56,17.54,17.56,9843.0,13.8674,13.8753,13.8594,13.8753,9843.0
2018-10-08 12:00:00,17.56,17.56,17.55,17.56,39114.0,13.8753,13.8753,13.8674,13.8753,39114.0
2018-10-08 12:05:00,17.56,17.56,17.55,17.56,6978.0,13.8753,13.8753,13.8674,13.8753,6978.0
2018-10-08 12:10:00,17.56,17.57,17.56,17.56,6456.0,13.8753,13.8832,13.8753,13.8753,6456.0
2018-10-08 12:15:00,17.57,17.58,17.56,17.56,14658.0,13.8832,13.8911,13.8753,13.8753,14658.0
2018-10-08 12:20:00,17.56,17.59,17.56,17.59,198036.0,13.8753,13.899,13.8753,13.899,198036.0
2018-10-08 12:25:00,17.59,17.59,17.58,17.59,6000.0,13.899,13.899,13.8911,13.899,6000.0
2018-10-08 12:30:00,17.59,17.59,17.57,17.57,11130.0,13.899,13.899,13.8832,13.8832,11130.0
2018-10-08 12:35:00,17.57,17.58,17.57,17.57,11790.0,13.8832,13.8911,13.8832,13.8832,11790.0
2018-10-08 12:40:00,17.57,17.58,17.57,17.58,6660.0,13.8832,13.8911,13.8832,13.8911,6660.0
2018-10-08 12:45:00,17.58,17.58,17.57,17.58,5223.0,13.8911,13.8911,13.8832,13.8911,5223.0
2018-10-08 12:50:00,17.58,17.58,17.57,17.57,3000.0,13.8911,13.8911,13.8832,13.8832,3000.0
2018-10-08 12:55:00,17.58,17.58,17.56,17.56,14256.0,13.8911,13.8911,13.8753,13.8753,14256.0
2018-10-08 13:00:00,17.56,17.58,17.56,17.58,4800.0,13.8753,13.8911,13.8753,13.8911,4800.0
2018-10-08 13:05:00,17.58,17.6,17.58,17.6,10650.0,13.8911,13.9069,13.8911,13.9069,10650.0
2018-10-08 13:10:00,17.59,17.59,17.59,17.59,2100.0,13.899,13.899,13.899,13.899,2100.0
2018-10-08 13:15:00,17.59,17.59,17.57,17.57,12381.0,13.899,13.899,13.8832,13.8832,12381.0
2018-10-08 13:20:00,17.57,17.57,17.56,17.57,1839.0,13.8832,13.8832,13.8753,13.8832,1839.0
2018-10-08 13:25:00,17.57,17.58,17.57,17.57,1560.0,13.8832,13.8911,13.8832,13.8832,1560.0
2018-10-08 13:30:00,17.57,17.59,17.57,17.58,13743.0,13.8832,13.899,13.8832,13.8911,13743.0
2018-10-08 13:35:00,17.59,17.59,17.58,17.59,20901.0,13.899,13.899,13.8911,13.899,20901.0
2018-10-08 13:40:00,17.59,17.6,17.58,17.59,12879.0,13.899,13.9069,13.8911,13.899,12879.0
2018-10-08 13:45:00,17.59,17.59,17.58,17.59,5955.0,13.899,13.899,13.8911,13.899,5955.0
2018-10-08 13:50:00,17.59,17.59,17.59,17.59,126687.0,13.899,13.899,13.899,13.899,126687.0
2018-10-08 13:55:00,17.59,17.59,17.58,17.58,13686.0,13.899,13.899,13.8911,13.8911,13686.0
2018-10-08 14:00:00,17.59,17.62,17.59,17.62,15468.0,13.899,13.9227,13.899,13.9227,15468.0
2018-10-08 14:05:00,17.62,17.63,17.61,17.63,17994.0,13.9227,13.9306,13.9148,13.9306,17994.0
2018-10-08 14:10:00,17.63,17.63,17.61,17.62,9912.0,13.9306,13.9306,13.9148,13.9227,9912.0
2018-10-08 14:15:00,17.62,17.62,17.61,17.61,11265.0,13.9227,13.9227,13.9148,13.9148,11265.0
2018-10-08 14:20:00,17.61,17.63,17.61,17.61,8586.0,13.9148,13.9306,13.9148,13.9148,8586.0
2018-10-08 14:25:00,17.62,17.63,17.62,17.63,17019.0,13.9227,13.9306,13.9227,13.9306,17019.0
2018-10-08 14:30:00,17.63,17.65,17.62,17.64,40884.0,13.9306,13.9464,13.9227,13.9385,40884.0
2018-10-08 14:35:00,17.64,17.64,17.63,17.64,20604.0,13.9385,13.9385,13.9306,13.9385,20604.0
2018-10-08 14:40:00,17.64,17.64,17.63,17.64,5520.0,13.9385,13.9385,13.9306,13.9385,5520.0
2018-10-08 14:45:00,17.64,17.64,17.63,17.64,13728.0,13.9385,13.9385,13.9306,13.9385,13728.0
2018-10-08 14:50:00,17.64,17.64,17.63,17.64,19263.0,13.9385,13.9385,13.9306,13.9385,19263.0
2018-10-08 14:55:00,17.63,17.64,17.63,17.64,16056.0,13.9306,13.9385,13.9306,13.9385,16056.0
2018-10-08 15:00:00,17.64,17.66,17.64,17.65,12216.0,13.9385,13.9543,13.9385,13.9464,12216.0
2018-10-08 15:05:00,17.66,17.66,17.64,17.65,18543.0,13.9543,13.9543,13.9385,13.9464,18543.0
2018-10-08 15:10:00,17.66,17.66,17.65,17.66,26379.0,13.9543,13.9543,13.9464,13.9543,26379.0
2018-10-08 15:15:00,17.66,17.66,17.66,17.66,13491.0,13.9543,13.9543,13.9543,13.9543,13491.0
2018-10-08 15:20:00,17.66,17.66,17.66,17.66,3288.0,13.9543,13.9543,13.9543,13.9543,3288.0
2018-10-08 15:25:00,17.66,17.66,17.66,17.66,12414.0,13.9543,13.9543,13.9543,13.9543,12414.0
2018-10-08 15:30:00,17.66,17.67,17.66,17.66,26376.0,13.9543,13.9622,13.9543,13.9543,26376.0
2018-10-08 15:35:00,17.66,17.66,17.65,17.66,5793.0,13.9543,13.9543,13.9464,13.9543,5793.0
2018-10-08 15:40:00,17.67,17.67,17.66,17.67,9006.0,13.9622,13.9622,13.9543,13.9622,9006.0
2018-10-08 15:45:00,17.67,17.67,17.66,17.67,17946.0,13.9622,13.9622,13.9543,13.9622,17946.0
2018-10-08 15:50:00,17.67,17.67,17.66,17.66,16602.0,13.9622,13.9622,13.9543,13.9543,16602.0
2018-10-08 15:55:00,17.66,17.66,17.65,17.65,68706.0,13.9543,13.9543,13.9464,13.9464,68706.0
2018-10-09 09:30:00,17.65,17.65,17.64,17.65,51951.0,13.9464,13.9464,13.9385,13.9464,51951.0
2018-10-09 09:35:00,17.64,17.65,17.6,17.61,9360.0,13.9385,13.9464,13.9069,13.9148,9360.0
2018-10-09 09:40:00,17.6,17.61,17.59,17.6,40956.0,13.9069,13.9148,13.899,13.9069,40956.0
2018-10-09 09:45:00,17.59,17.59,17.58,17.59,35547.0,13.899,13.899,13.8911,13.899,35547.0
2018-10-09 09:50:00,17.6,17.63,17.59,17.63,19719.0,13.9069,13.9306,13.899,13.9306,19719.0
2018-10-09 09:55:00,17.64,17.64,17.63,17.64,12528.0,13.9385,13.9385,13.9306,13.9385,12528.0
2018-10-09 10:00:00,17.63,17.64,17.62,17.62,45339.0,13.9306,13.9385,13.9227,13.9227,45339.0
2018-10-09 10:05:00,17.63,17.63,17.62,17.63,19194.0,13.9306,13.9306,13.9227,13.9306,19194.0
2018-10-09 10:10:00,17.62,17.63,17.61,17.63,7128.0,13.9227,13.9306,13.9148,13.9306,7128.0
2018-10-09 10:15:00,17.63,17.64,17.62,17.63,12987.0,13.9306,13.9385,13.9227,13.9306,12987.0
2018-10-09 10:20:00,17.63,17.65,17.63,17.65,10920.0,13.9306,13.9464,13.9306,13.9464,10920.0
2018-10-09 10:25:00,17.65,17.66,17.64,17.66,18705.0,13.9464,13.9543,13.9385,13.9543,18705.0
2018-10-09 10:30:00,17.65,17.66,17.65,17.66,6789.0,13.9464,13.9543,13.9464,13.9543,6789.0
2018-10-09 10:35:00,17.66,17.66,17.66,17.66,11787.0,13.9543,13.9543,13.9543,13.9543,11787.0
2018-10-09 10:40:00,17.66,17.67,17.66,17.67,15300.0,13.9543,13.9622,13.9543,13.9622,15300.0
2018-10-09 10:45:00,17.66,17.67,17.66,17.67,19203.0,13.9543,13.9622,13.9543,13.9622,19203.0
2018-10-09 10:50:00,17.67,17.67,17.66,17.66,14826.0,13.9622,13.9622,13.9543,13.9543,14826.0
2018-10-09 10:55:00,17.66,17.66,17.63,17.63,50229.0,13.9543,13.9543,13.9306,13.9306,50229.0
2018-10-09 11:00:00,17.63,17.64,17.62,17.63,16023.0,13.9306,13.9385,13.9227,13.9306,16023.0
2018-10-09 11:05:00,17.63,17.63,17.62,17.62,7893.0,13.9306,13.9306,13.9227,13.9227,7893.0
2018-10-09 11:10:00,17.62,17.63,17.61,17.63,22308.0,13.9227,13.9306,13.9148,13.9306,22308.0
2018-10-09 11:15:00,17.63,17.64,17.62,17.62,20706.0,13.9306,13.9385,13.9227,13.9227,20706.0
2018-10-09 11:20:00,17.63,17.63,17.62,17.63,12966.0,13.9306,13.9306,13.9227,13.9306,12966.0
2018-10-09 11:25:00,17.64,17.65,17.64,17.65,1944.0,13.9385,13.9464,13.9385,13.9464,1944.0
2018-10-09 11:30:00,17.64,17.64,17.63,17.63,7425.0,13.9385,13.9385,13.9306,13.9306,7425.0
2018-10-09 11:35:00,17.63,17.63,17.63,17.63,18513.0,13.9306,13.9306,13.9306,13.9306,18513.0
2018-10-09 11:40:00,17.63,17.64,17.63,17.64,4893.0,13.9306,13.9385,13.9306,13.9385,4893.0
2018-10-09 11:45:00,17.64,17.64,17.64,17.64,55341.0,13.9385,13.9385,13.9385,13.9385,55341.0
2018-10-09 11:50:00,17.65,17.66,17.65,17.66,3606.0,13.9464,13.9543,13.9464,13.9543,3606.0
2018-10-09 11:55:00,17.66,17.66,17.65,17.66,12216.0,13.9543,13.9543,13.9464,13.9543,12216.0
2018-10-09 12:00:00,17.66,17.67,17.66,17.66,11445.0,13.9543,13.9622,13.9543,13.9543,11445.0
2018-10-09 12:05:00,17.67,17.67,17.66,17.66,23004.0,13.9622,13.9622,13.9543,13.9543,23004.0
2018-10-09 12:10:00,17.66,17.66,17.64,17.65,12849.0,13.9543,13.9543,13.9385,13.9464,12849.0
2018-10-09 12:15:00,17.64,17.65,17.64,17.64,5697.0,13.9385,13.9464,13.9385,13.9385,5697.0
2018-10-09 12:20:00,17.64,17.64,17.62,17.62,7797.0,13.9385,13.9385,13.9227,13.9227,7797.0
2018-10-09 12:25:00,17.62,17.63,17.62,17.62,47697.0,13.9227,13.9306,13.9227,13.9227,47697.0
2018-10-09 12:30:00,17.62,17.62,17.61,17.62,12858.0,13.9227,13.9227,13.9148,13.9227,12858.0
2018-10-09 12:35:00,17.63,17.63,17.62,17.63,5376.0,13.9306,13.9306,13.9227,13.9306,5376.0
2018-10-09 12:40:00,17.63,17.63,17.61,17.61,15492.0,13.9306,13.9306,13.9148,13.9148,15492.0
2018-10-09 12:45:00,17.6,17.61,17.59,17.6,32394.0,13.9069,13.9148,13.899,13.9069,32394.0
2018-10-09 12:50:00,17.6,17.61,17.6,17.6,6000.0,13.9069,13.9148,13.9069,13.9069,6000.0
2018-10-09 12:55:00,17.6,17.61,17.6,17.6,5718.0,13.9069,13.9148,13.9069,13.9069,5718.0
2018-10-09 13:00:00,17.6,17.6,17.59,17.59,13350.0,13.9069,13.9069,13.899,13.899,13350.0
2018-10-09 13:05:00,17.59,17.6,17.59,17.6,21732.0,13.899,13.9069,13.899,13.9069,21732.0
2018-10-09 13:10:00,17.6,17.61,17.6,17.61,5439.0,13.9069,13.9148,13.9069,13.9148,5439.0
2018-10-09 13:15:00,17.61,17.61,17.61,17.61,5202.0,13.9148,13.9148,13.9148,13.9148,5202.0
2018-10-09 13:20:00,17.61,17.62,17.61,17.62,4212.0,13.9148,13.9227,13.9148,13.9227,4212.0
2018-10-09 13:25:00,17.62,17.62,17.62,17.62,4887.0,13.9227,13.9227,13.9227,13.9227,4887.0
2018-10-09 13:30:00,17.62,17.62,17.61,17.61,5337.0,13.9227,13.9227,13.9148,13.9148,5337.0
2018-10-09 13:35:00,17.61,17.61,17.59,17.6,23028.0,13.9148,13.9148,13.899,13.9069,23028.0
2018-10-09 13:40:00,17.6,17.6,17.59,17.59,3822.0,13.9069,13.9069,13.899,13.899,3822.0
2018-10-09 13:45:00,17.59,17.61,17.59,17.6,1746.0,13.899,13.9148,13.899,13.9069,1746.0
2018-10-09 13:50:00,17.61,17.61,17.6,17.61,4407.0,13.9148,13.9148,13.9069,13.9148,4407.0
2018-10-09 13:55:00,17.61,17.63,17.61,17.62,124950.0,13.9148,13.9306,13.9148,13.9227,124950.0
2018-10-09 14:00:00,17.62,17.62,17.61,17.61,341208.0,13.9227,13.9227,13.9148,13.9148,341208.0
2018-10-09 14:05:00,17.61,17.61,17.6,17.61,7443.0,13.9148,13.9148,13.9069,13.9148,7443.0
2018-10-09 14:10:00,17.61,17.62,17.61,17.62,8070.0,13.9148,13.9227,13.9148,13.9227,8070.0
2018-10-09 14:15:00,17.62,17.63,17.62,17.62,5643.0,13.9227,13.9306,13.9227,13.9227,5643.0
2018-10-09 14:20:00,17.62,17.63,17.62,17.62,5232.0,13.9227,13.9306,13.9227,13.9227,5232.0
2018-10-09 14:25:00,17.62,17.63,17.62,17.63,8313.0,13.9227,13.9306,13.9227,13.9306,8313.0
2018-10-09 14:30:00,17.63,17.63,17.62,17.62,7608.0,13.9306,13.9306,13.9227,13.9227,7608.0
2018-10-09 14:35:00,17.62,17.62,17.61,17.62,5112.0,13.9227,13.9227,13.9148,13.9227,5112.0
2018-10-09 14:40:00,17.62,17.62,17.62,17.62,5043.0,13.9227,13.9227,13.9227,13.9227,5043.0
2018-10-09 14:45:00,17.62,17.62,17.61,17.61,122556.0,13.9227,13.9227,13.9148,13.9148,122556.0
2018-10-09 14:50:00,17.61,17.63,17.61,17.63,7887.0,13.9148,13.9306,13.9148,13.9306,7887.0
2018-10-09 14:55:00,17.63,17.64,17.63,17.63,4200.0,13.9306,13.9385,13.9306,13.9306,4200.0
2018-10-09 15:00:00,17.64,17.64,17.63,17.63,31128.0,13.9385,13.9385,13.9306,13.9306,31128.0
2018-10-09 15:05:00,17.64,17.64,17.63,17.63,10116.0,13.9385,13.9385,13.9306,13.9306,10116.0
2018-10-09 15:10:00,17.63,17.63,17.62,17.62,19992.0,13.9306,13.9306,13.9227,13.9227,19992.0
2018-10-09 15:15:00,17.62,17.62,17.61,17.62,24798.0,13.9227,13.9227,13.9148,13.9227,24798.0
2018-10-09 15:20:00,17.61,17.61,17.58,17.59,36438.0,13.9148,13.9148,13.8911,13.899,36438.0
2018-10-09 15:25:00,17.58,17.59,17.58,17.59,8565.0,13.8911,13.899,13.8911,13.899,8565.0
2018-10-09 15:30:00,17.59,17.59,17.58,17.59,27795.0,13.899,13.899,13.8911,13.899,27795.0
2018-10-09 15:35:00,17.59,17.59,17.58,17.59,40386.0,13.899,13.899,13.8911,13.899,40386.0
2018-10-09 15:40:00,17.59,17.59,17.58,17.59,11973.0,13.899,13.899,13.8911,13.899,11973.0
2018-10-09 15:45:00,17.59,17.61,17.59,17.61,25320.0,13.899,13.9148,13.899,13.9148,25320.0
2018-10-09 15:50:00,17.6,17.6,17.58,17.59,9978.0,13.9069,13.9069,13.8911,13.899,9978.0
2018-10-09 15:55:00,17.59,17.59,17.58,17.58,120993.0,13.899,13.899,13.8911,13.8911,120993.0
2018-10-10 09:30:00,17.54,17.54,17.49,17.5,79557.0,13.8594,13.8594,13.8199,13.8278,79557.0
2018-10-10 09:35:00,17.52,17.52,17.5,17.51,16860.0,13.8436,13.8436,13.8278,13.8357,16860.0
2018-10-10 09:40:00,17.51,17.51,17.5,17.5,10926.0,13.8357,13.8357,13.8278,13.8278,10926.0
2018-10-10 09:45:00,17.51,17.52,17.49,17.49,35328.0,13.8357,13.8436,13.8199,13.8199,35328.0
2018-10-10 09:50:00,17.49,17.5,17.48,17.49,38295.0,13.8199,13.8278,13.812,13.8199,38295.0
2018-10-10 09:55:00,17.49,17.5,17.47,17.47,66321.0,13.8199,13.8278,13.8041,13.8041,66321.0
2018-10-10 10:00:00,17.47,17.48,17.43,17.44,62418.0,13.8041,13.812,13.7725,13.7804,62418.0
2018-10-10 10:05:00,17.45,17.47,17.43,17.47,27303.0,13.7883,13.8041,13.7725,13.8041,27303.0
2018-10-10 10:10:00,17.47,17.47,17.43,17.44,58839.0,13.8041,13.8041,13.7725,13.7804,58839.0
2018-10-10 10:15:00,17.43,17.45,17.42,17.45,105915.0,13.7725,13.7883,13.7646,13.7883,105915.0
2018-10-10 10:20:00,17.45,17.47,17.45,17.47,134409.0,13.7883,13.8041,13.7883,13.8041,134409.0
2018-10-10 10:25:00,17.47,17.48,17.46,17.46,90243.0,13.8041,13.812,13.7962,13.7962,90243.0
2018-10-10 10:30:00,17.46,17.47,17.44,17.44,64803.0,13.7962,13.8041,13.7804,13.7804,64803.0
2018-10-10 10:35:00,17.44,17.45,17.44,17.44,47838.0,13.7804,13.7883,13.7804,13.7804,47838.0
2018-10-10 10:40:00,17.44,17.45,17.43,17.44,24675.0,13.7804,13.7883,13.7725,13.7804,24675.0
2018-10-10 10:45:00,17.44,17.45,17.43,17.43,243051.0,13.7804,13.7883,13.7725,13.7725,243051.0
2018-10-10 10:50:00,17.44,17.46,17.44,17.45,41274.0,13.7804,13.7962,13.7804,13.7883,41274.0
2018-10-10 10:55:00,17.44,17.44,17.43,17.44,32484.0,13.7804,13.7804,13.7725,13.7804,32484.0
2018-10-10 11:00:00,17.44,17.45,17.42,17.42,37536.0,13.7804,13.7883,13.7646,13.7646,37536.0
2018-10-10 11:05:00,17.43,17.43,17.42,17.43,15147.0,13.7725,13.7725,13.7646,13.7725,15147.0
2018-10-10 11:10:00,17.42,17.43,17.41,17.42,38895.0,13.7646,13.7725,13.7567,13.7646,38895.0
2018-10-10 11:15:00,17.43,17.43,17.41,17.42,23394.0,13.7725,13.7725,13.7567,13.7646,23394.0
2018-10-10 11:20:00,17.42,17.42,17.4,17.41,104805.0,13.7646,13.7646,13.7488,13.7567,104805.0
2018-10-10 11:25:00,17.41,17.43,17.41,17.42,63273.0,13.7567,13.7725,13.7567,13.7646,63273.0
2018-10-10 11:30:00,17.42,17.42,17.39,17.4,42468.0,13.7646,13.7646,13.7409,13.7488,42468.0
2018-10-10 11:35:00,17.4,17.4,17.38,17.38,51402.0,13.7488,13.7488,13.733,13.733,51402.0
2018-10-10 11:40:00,17.39,17.42,17.38,17.41,15906.0,13.7409,13.7646,13.733,13.7567,15906.0
2018-10-10 11:45:00,17.41,17.43,17.4,17.42,38403.0,13.7567,13.7725,13.7488,13.7646,38403.0
2018-10-10 11:50:00,17.42,17.43,17.42,17.42,60321.0,13.7646,13.7725,13.7646,13.7646,60321.0
2018-10-10 11:55:00,17.41,17.42,17.41,17.41,8169.0,13.7567,13.7646,13.7567,13.7567,8169.0
2018-10-10 12:00:00,17.4,17.42,17.4,17.42,34677.0,13.7488,13.7646,13.7488,13.7646,34677.0
2018-10-10 12:05:00,17.42,17.42,17.4,17.41,35871.0,13.7646,13.7646,13.7488,13.7567,35871.0
2018-10-10 12:10:00,17.42,17.43,17.41,17.43,28209.0,13.7646,13.7725,13.7567,13.7725,28209.0
2018-10-10 12:15:00,17.42,17.44,17.42,17.44,24393.0,13.7646,13.7804,13.7646,13.7804,24393.0
2018-10-10 12:20:00,17.44,17.44,17.42,17.42,19137.0,13.7804,13.7804,13.7646,13.7646,19137.0
2018-10-10 12:25:00,17.43,17.43,17.42,17.42,12753.0,13.7725,13.7725,13.7646,13.7646,12753.0
2018-10-10 12:30:00,17.42,17.42,17.41,17.42,20886.0,13.7646,13.7646,13.7567,13.7646,20886.0
2018-10-10 12:35:00,17.42,17.43,17.41,17.41,17463.0,13.7646,13.7725,13.7567,13.7567,17463.0
2018-10-10 12:40:00,17.41,17.42,17.4,17.42,56055.0,13.7567,13.7646,13.7488,13.7646,56055.0
2018-10-10 12:45:00,17.41,17.42,17.41,17.42,36426.0,13.7567,13.7646,13.7567,13.7646,36426.0
2018-10-10 12:50:00,17.43,17.44,17.42,17.42,13626.0,13.7725,13.7804,13.7646,13.7646,13626.0
2018-10-10 12:55:00,17.43,17.43,17.42,17.42,18990.0,13.7725,13.7725,13.7646,13.7646,18990.0
2018-10-10 13:00:00,17.41,17.41,17.37,17.37,95802.0,13.7567,13.7567,13.7251,13.7251,95802.0
2018-10-10 13:05:00,17.37,17.4,17.37,17.39,15243.0,13.7251,13.7488,13.7251,13.7409,15243.0
2018-10-10 13:10:00,17.39,17.42,17.39,17.41,61212.0,13.7409,13.7646,13.7409,13.7567,61212.0
2018-10-10 13:15:00,17.41,17.43,17.41,17.43,12336.0,13.7567,13.7725,13.7567,13.7725,12336.0
2018-10-10 13:20:00,17.43,17.44,17.42,17.44,8502.0,13.7725,13.7804,13.7646,13.7804,8502.0
2018-10-10 13:25:00,17.43,17.43,17.41,17.42,24366.0,13.7725,13.7725,13.7567,13.7646,24366.0
2018-10-10 13:30:00,17.41,17.42,17.4,17.41,16614.0,13.7567,13.7646,13.7488,13.7567,16614.0
2018-10-10 13:35:00,17.41,17.41,17.4,17.4,12207.0,13.7567,13.7567,13.7488,13.7488,12207.0
2018-10-10 13:40:00,17.41,17.41,17.38,17.39,16968.0,13.7567,13.7567,13.733,13.7409,16968.0
2018-10-10 13:45:00,17.39,17.42,17.39,17.41,7878.0,13.7409,13.7646,13.7409,13.7567,7878.0
2018-10-10 13:50:00,17.41,17.41,17.4,17.41,14118.0,13.7567,13.7567,13.7488,13.7567,14118.0
2018-10-10 13:55:00,17.4,17.41,17.39,17.39,22032.0,13.7488,13.7567,13.7409,13.7409,22032.0
2018-10-10 14:00:00,17.39,17.4,17.37,17.37,35064.0,13.7409,13.7488,13.7251,13.7251,35064.0
2018-10-10 14:05:00,17.37,17.37,17.33,17.34,276798.0,13.7251,13.7251,13.6935,13.7014,276798.0
2018-10-10 14:10:00,17.33,17.36,17.33,17.34,42711.0,13.6935,13.7172,13.6935,13.7014,42711.0
2018-10-10 14:15:00,17.34,17.37,17.34,17.36,42765.0,13.7014,13.7251,13.7014,13.7172,42765.0
2018-10-10 14:20:00,17.36,17.36,17.33,17.35,37074.0,13.7172,13.7172,13.6935,13.7093,37074.0
2018-10-10 14:25:00,17.35,17.36,17.33,17.35,28212.0,13.7093,13.7172,13.6935,13.7093,28212.0
2018-10-10 14:30:00,17.35,17.37,17.35,17.35,16677.0,13.7093,13.7251,13.7093,13.7093,16677.0
2018-10-10 14:35:00,17.35,17.35,17.33,17.33,38454.0,13.7093,13.7093,13.6935,13.6935,38454.0
2018-10-10 14:40:00,17.33,17.34,17.32,17.32,39969.0,13.6935,13.7014,13.6856,13.6856,39969.0
2018-10-10 14:45:00,17.31,17.33,17.31,17.32,183960.0,13.6777,13.6935,13.6777,13.6856,183960.0
2018-10-10 14:50:00,17.32,17.34,17.32,17.33,19863.0,13.6856,13.7014,13.6856,13.6935,19863.0
2018-10-10 14:55:00,17.33,17.34,17.32,17.32,27357.0,13.6935,13.7014,13.6856,13.6856,27357.0
2018-10-10 15:00:00,17.33,17.33,17.3,17.31,48225.0,13.6935,13.6935,13.6698,13.6777,48225.0
2018-10-10 15:05:00,17.3,17.31,17.28,17.28,52080.0,13.6698,13.6777,13.654,13.654,52080.0
2018-10-10 15:10:00,17.28,17.28,17.24,17.26,187770.0,13.654,13.654,13.6224,13.6382,187770.0
2018-10-10 15:15:00,17.25,17.27,17.25,17.25,36927.0,13.6303,13.6461,13.6303,13.6303,36927.0
2018-10-10 15:20:00,17.25,17.3,17.25,17.29,36648.0,13.6303,13.6698,13.6303,13.6619,36648.0
2018-10-10 15:25:00,17.29,17.3,17.27,17.3,154707.0,13.6619,13.6698,13.6461,13.6698,154707.0
2018-10-10 15:30:00,17.3,17.3,17.27,17.27,90498.0,13.6698,13.6698,13.6461,13.6461,90498.0
2018-10-10 15:35:00,17.26,17.26,17.23,17.23,51552.0,13.6382,13.6382,13.6145,13.6145,51552.0
2018-10-10 15:40:00,17.22,17.22,17.19,17.22,192207.0,13.6066,13.6066,13.5829,13.6066,192207.0
2018-10-10 15:45:00,17.21,17.26,17.17,17.26,223149.0,13.5987,13.6382,13.5671,13.6382,223149.0
2018-10-10 15:50:00,17.25,17.25,17.19,17.19,129591.0,13.6303,13.6303,13.5829,13.5829,129591.0
2018-10-10 15:55:00,17.19,17.19,17.14,17.15,272319.0,13.5829,13.5829,13.5434,13.5513,272319.0
2018-10-11 09:30:00,17.12,17.17,17.1,17.12,174123.0,13.5276,13.5671,13.5118,13.5276,174123.0
2018-10-11 09:35:00,17.12,17.13,17.08,17.08,82722.0,13.5276,13.5355,13.496,13.496,82722.0
2018-10-11 09:40:00,17.09,17.11,17.08,17.1,77307.0,13.5039,13.5197,13.496,13.5118,77307.0
2018-10-11 09:45:00,17.09,17.14,17.09,17.13,91698.0,13.5039,13.5434,13.5039,13.5355,91698.0
2018-10-11 09:50:00,17.12,17.14,17.12,17.12,42558.0,13.5276,13.5434,13.5276,13.5276,42558.0
2018-10-11 09:55:00,17.12,17.14,17.11,17.14,42642.0,13.5276,13.5434,13.5197,13.5434,42642.0
2018-10-11 10:00:00,17.14,17.15,17.11,17.11,36798.0,13.5434,13.5513,13.5197,13.5197,36798.0
2018-10-11 10:05:00,17.11,17.16,17.11,17.15,69507.0,13.5197,13.5592,13.5197,13.5513,69507.0
2018-10-11 10:10:00,17.14,17.15,17.11,17.12,73284.0,13.5434,13.5513,13.5197,13.5276,73284.0
2018-10-11 10:15:00,17.1,17.12,17.08,17.1,85305.0,13.5118,13.5276,13.496,13.5118,85305.0
2018-10-11 10:20:00,17.1,17.1,17.05,17.06,69453.0,13.5118,13.5118,13.4723,13.4802,69453.0
2018-10-11 10:25:00,17.05,17.08,17.05,17.07,52104.0,13.4723,13.496,13.4723,13.4881,52104.0
2018-10-11 10:30:00,17.07,17.09,17.06,17.07,49590.0,13.4881,13.5039,13.4802,13.4881,49590.0
2018-10-11 10:35:00,17.07,17.08,17.04,17.05,86730.0,13.4881,13.496,13.4644,13.4723,86730.0
2018-10-11 10:40:00,17.05,17.06,17.04,17.06,46371.0,13.4723,13.4802,13.4644,13.4802,46371.0
2018-10-11 10:45:00,17.05,17.06,17.02,17.02,150912.0,13.4723,13.4802,13.4486,13.4486,150912.0
2018-10-11 10:50:00,17.01,17.04,17.0,17.02,186300.0,13.4407,13.4644,13.4328,13.4486,186300.0
2018-10-11 10:55:00,17.02,17.03,16.99,16.99,191109.0,13.4486,13.4565,13.4249,13.4249,191109.0
2018-10-11 11:00:00,17.0,17.0,16.91,16.93,83631.0,13.4328,13.4328,13.3616,13.3775,83631.0
2018-10-11 11:05:00,16.93,16.95,16.92,16.93,89745.0,13.3775,13.3933,13.3695,13.3775,89745.0
2018-10-11 11:10:00,16.93,16.93,16.89,16.9,84693.0,13.3775,13.3775,13.3458,13.3537,84693.0
2018-10-11 11:15:00,16.89,16.94,16.89,16.93,90282.0,13.3458,13.3854,13.3458,13.3775,90282.0
2018-10-11 11:20:00,16.93,16.98,16.93,16.97,72072.0,13.3775,13.417,13.3775,13.4091,72072.0
2018-10-11 11:25:00,16.97,16.97,16.95,16.95,70473.0,13.4091,13.4091,13.3933,13.3933,70473.0
2018-10-11 11:30:00,16.95,16.97,16.94,16.97,38772.0,13.3933,13.4091,13.3854,13.4091,38772.0
2018-10-11 11:35:00,16.97,16.97,16.91,16.93,87291.0,13.4091,13.4091,13.3616,13.3775,87291.0
2018-10-11 11:40:00,16.94,16.97,16.94,16.95,54864.0,13.3854,13.4091,13.3854,13.3933,54864.0
2018-10-11 11:45:00,16.95,17.0,16.94,17.0,97359.0,13.3933,13.4328,13.3854,13.4328,97359.0
2018-10-11 11:50:00,16.99,17.02,16.98,17.01,99909.0,13.4249,13.4486,13.417,13.4407,99909.0
2018-10-11 11:55:00,17.0,17.02,16.99,17.0,43416.0,13.4328,13.4486,13.4249,13.4328,43416.0
2018-10-11 12:00:00,16.99,17.01,16.97,16.99,56547.0,13.4249,13.4407,13.4091,13.4249,56547.0
2018-10-11 12:05:00,16.99,17.0,16.97,16.97,45084.0,13.4249,13.4328,13.4091,13.4091,45084.0
2018-10-11 12:10:00,16.97,17.0,16.97,16.99,18951.0,13.4091,13.4328,13.4091,13.4249,18951.0
2018-10-11 12:15:00,17.0,17.01,16.99,17.01,16314.0,13.4328,13.4407,13.4249,13.4407,16314.0
2018-10-11 12:20:00,17.0,17.06,17.0,17.06,48699.0,13.4328,13.4802,13.4328,13.4802,48699.0
2018-10-11 12:25:00,17.06,17.06,17.04,17.04,56235.0,13.4802,13.4802,13.4644,13.4644,56235.0
2018-10-11 12:30:00,17.03,17.04,17.02,17.02,71076.0,13.4565,13.4644,13.4486,13.4486,71076.0
2018-10-11 12:35:00,17.02,17.04,17.0,17.0,80595.0,13.4486,13.4644,13.4328,13.4328,80595.0
2018-10-11 12:40:00,17.0,17.02,17.0,17.01,50079.0,13.4328,13.4486,13.4328,13.4407,50079.0
2018-10-11 12:45:00,17.01,17.02,16.98,16.98,34434.0,13.4407,13.4486,13.417,13.417,34434.0
2018-10-11 12:50:00,16.98,17.0,16.97,16.99,45684.0,13.417,13.4328,13.4091,13.4249,45684.0
2018-10-11 12:55:00,16.99,16.99,16.97,16.99,33657.0,13.4249,13.4249,13.4091,13.4249,33657.0
2018-10-11 13:00:00,16.98,16.98,16.95,16.95,19149.0,13.417,13.417,13.3933,13.3933,19149.0
2018-10-11 13:05:00,16.95,16.96,16.94,16.95,17181.0,13.3933,13.4012,13.3854,13.3933,17181.0
2018-10-11 13:10:00,16.95,16.98,16.94,16.98,22002.0,13.3933,13.417,13.3854,13.417,22002.0
2018-10-11 13:15:00,16.99,17.0,16.99,16.99,23133.0,13.4249,13.4328,13.4249,13.4249,23133.0
2018-10-11 13:20:00,16.99,17.0,16.98,16.98,20085.0,13.4249,13.4328,13.417,13.417,20085.0
2018-10-11 13:25:00,16.97,16.98,16.96,16.97,28746.0,13.4091,13.417,13.4012,13.4091,28746.0
2018-10-11 13:30:00,16.98,16.99,16.96,16.96,346212.0,13.417,13.4249,13.4012,13.4012,346212.0
2018-10-11 13:35:00,16.95,16.96,16.95,16.96,21669.0,13.3933,13.4012,13.3933,13.4012,21669.0
2018-10-11 13:40:00,16.96,16.97,16.93,16.94,53124.0,13.4012,13.4091,13.3775,13.3854,53124.0
2018-10-11 13:45:00,16.93,16.95,16.92,16.92,16521.0,13.3775,13.3933,13.3695,13.3695,16521.0
2018-10-11 13:50:00,16.92,16.92,16.9,16.92,26514.0,13.3695,13.3695,13.3537,13.3695,26514.0
2018-10-11 13:55:00,16.91,16.95,16.91,16.95,27390.0,13.3616,13.3933,13.3616,13.3933,27390.0
2018-10-11 14:00:00,16.94,16.95,16.92,16.94,38925.0,13.3854,13.3933,13.3695,13.3854,38925.0
2018-10-11 14:05:00,16.94,16.95,16.91,16.91,15486.0,13.3854,13.3933,13.3616,13.3616,15486.0
2018-10-11 14:10:00,16.91,16.91,16.88,16.89,56307.0,13.3616,13.3616,13.3379,13.3458,56307.0
2018-10-11 14:15:00,16.89,16.9,16.87,16.89,15363.0,13.3458,13.3537,13.33,13.3458,15363.0
2018-10-11 14:20:00,16.88,16.92,16.87,16.87,25683.0,13.3379,13.3695,13.33,13.33,25683.0
2018-10-11 14:25:00,16.87,16.88,16.86,16.87,103062.0,13.33,13.3379,13.3221,13.33,103062.0
2018-10-11 14:30:00,16.86,16.86,16.84,16.84,74637.0,13.3221,13.3221,13.3063,13.3063,74637.0
2018-10-11 14:35:00,16.83,16.83,16.78,16.79,183561.0,13.2984,13.2984,13.2589,13.2668,183561.0
2018-10-11 14:40:00,16.8,16.8,16.7,16.7,208320.0,13.2747,13.2747,13.1957,13.1957,208320.0
2018-10-11 14:45:00,16.7,16.75,16.63,16.72,267750.0,13.1957,13.2352,13.1404,13.2115,267750.0
2018-10-11 14:50:00,16.72,16.78,16.71,16.75,183462.0,13.2115,13.2589,13.2036,13.2352,183462.0
2018-10-11 14:55:00,16.75,16.77,16.71,16.76,172761.0,13.2352,13.251,13.2036,13.2431,172761.0
2018-10-11 15:00:00,16.75,16.81,16.73,16.8,176643.0,13.2352,13.2826,13.2194,13.2747,176643.0
2018-10-11 15:05:00,16.8,16.8,16.74,16.75,83175.0,13.2747,13.2747,13.2273,13.2352,83175.0
2018-10-11 15:10:00,16.75,16.83,16.73,16.81,182190.0,13.2352,13.2984,13.2194,13.2826,182190.0
2018-10-11 15:15:00,16.81,16.9,16.8,16.9,306381.0,13.2826,13.3537,13.2747,13.3537,306381.0
2018-10-11 15:20:00,16.9,16.91,16.86,16.88,123390.0,13.3537,13.3616,13.3221,13.3379,123390.0
2018-10-11 15:25:00,16.9,16.9,16.86,16.87,55341.0,13.3537,13.3537,13.3221,13.33,55341.0
2018-10-11 15:30:00,16.86,16.89,16.84,16.85,117321.0,13.3221,13.3458,13.3063,13.3142,117321.0
2018-10-11 15:35:00,16.84,16.85,16.79,16.83,108852.0,13.3063,13.3142,13.2668,13.2984,108852.0
2018-10-11 15:40:00,16.83,16.83,16.78,16.78,178650.0,13.2984,13.2984,13.2589,13.2589,178650.0
2018-10-11 15:45:00,16.78,16.8,16.72,16.73,158484.0,13.2589,13.2747,13.2115,13.2194,158484.0
2018-10-11 15:50:00,16.73,16.78,16.71,16.74,225441.0,13.2194,13.2589,13.2036,13.2273,225441.0
2018-10-11 15:55:00,16.74,16.76,16.7,16.71,248832.0,13.2273,13.2431,13.1957,13.2036,248832.0
2018-10-12 09:30:00,16.92,16.93,16.84,16.84,185115.0,13.3695,13.3775,13.3063,13.3063,185115.0
2018-10-12 09:35:00,16.84,16.87,16.82,16.86,97968.0,13.3063,13.33,13.2905,13.3221,97968.0
2018-10-12 09:40:00,16.87,16.88,16.82,16.83,88683.0,13.33,13.3379,13.2905,13.2984,88683.0
2018-10-12 09:45:00,16.83,16.86,16.82,16.83,62472.0,13.2984,13.3221,13.2905,13.2984,62472.0
2018-10-12 09:50:00,16.83,16.84,16.82,16.84,54591.0,13.2984,13.3063,13.2905,13.3063,54591.0
2018-10-12 09:55:00,16.84,16.85,16.84,16.85,51795.0,13.3063,13.3142,13.3063,13.3142,51795.0
2018-10-12 10:00:00,16.85,16.85,16.83,16.84,41616.0,13.3142,13.3142,13.2984,13.3063,41616.0
2018-10-12 10:05:00,16.84,16.86,16.84,16.86,22278.0,13.3063,13.3221,13.3063,13.3221,22278.0
2018-10-12 10:10:00,16.86,16.86,16.82,16.83,19137.0,13.3221,13.3221,13.2905,13.2984,19137.0
2018-10-12 10:15:00,16.82,16.83,16.81,16.81,73647.0,13.2905,13.2984,13.2826,13.2826,73647.0
2018-10-12 10:20:00,16.81,16.82,16.79,16.81,57615.0,13.2826,13.2905,13.2668,13.2826,57615.0
2018-10-12 10:25:00,16.81,16.81,16.79,16.8,27720.0,13.2826,13.2826,13.2668,13.2747,27720.0
2018-10-12 10:30:00,16.79,16.81,16.79,16.81,31707.0,13.2668,13.2826,13.2668,13.2826,31707.0
2018-10-12 10:35:00,16.81,16.85,16.81,16.84,26280.0,13.2826,13.3142,13.2826,13.3063,26280.0
2018-10-12 10:40:00,16.84,16.85,16.83,16.85,33849.0,13.3063,13.3142,13.2984,13.3142,33849.0
2018-10-12 10:45:00,16.85,16.86,16.84,16.84,56280.0,13.3142,13.3221,13.3063,13.3063,56280.0
2018-10-12 10:50:00,16.84,16.87,16.84,16.87,44004.0,13.3063,13.33,13.3063,13.33,44004.0
2018-10-12 10:55:00,16.87,16.87,16.85,16.85,21882.0,13.33,13.33,13.3142,13.3142,21882.0
2018-10-12 11:00:00,16.85,16.87,16.84,16.84,44994.0,13.3142,13.33,13.3063,13.3063,44994.0
2018-10-12 11:05:00,16.84,16.86,16.83,16.86,33189.0,13.3063,13.3221,13.2984,13.3221,33189.0
2018-10-12 11:10:00,16.86,16.88,16.86,16.87,45207.0,13.3221,13.3379,13.3221,13.33,45207.0
2018-10-12 11:15:00,16.87,16.87,16.85,16.85,22119.0,13.33,13.33,13.3142,13.3142,22119.0
2018-10-12 11:20:00,16.85,16.86,16.84,16.84,27129.0,13.3142,13.3221,13.3063,13.3063,27129.0
2018-10-12 11:25:00,16.84,16.84,16.81,16.82,46956.0,13.3063,13.3063,13.2826,13.2905,46956.0
2018-10-12 11:30:00,16.81,16.83,16.81,16.83,22077.0,13.2826,13.2984,13.2826,13.2984,22077.0
2018-10-12 11:35:00,16.83,16.83,16.81,16.81,13281.0,13.2984,13.2984,13.2826,13.2826,13281.0
2018-10-12 11:40:00,16.81,16.81,16.78,16.79,25746.0,13.2826,13.2826,13.2589,13.2668,25746.0
2018-10-12 11:45:00,16.79,16.79,16.75,16.78,39231.0,13.2668,13.2668,13.2352,13.2589,39231.0
2018-10-12 11:50:00,16.78,16.79,16.77,16.77,26265.0,13.2589,13.2668,13.251,13.251,26265.0
2018-10-12 11:55:00,16.78,16.8,16.77,16.78,23865.0,13.2589,13.2747,13.251,13.2589,23865.0
2018-10-12 12:00:00,16.78,16.78,16.75,16.76,21510.0,13.2589,13.2589,13.2352,13.2431,21510.0
2018-10-12 12:05:00,16.75,16.76,16.74,16.76,61920.0,13.2352,13.2431,13.2273,13.2431,61920.0
2018-10-12 12:10:00,16.76,16.77,16.75,16.77,22101.0,13.2431,13.251,13.2352,13.251,22101.0
2018-10-12 12:15:00,16.76,16.76,16.73,16.74,29496.0,13.2431,13.2431,13.2194,13.2273,29496.0
2018-10-12 12:20:00,16.73,16.75,16.72,16.75,37683.0,13.2194,13.2352,13.2115,13.2352,37683.0
2018-10-12 12:25:00,16.75,16.75,16.71,16.72,47700.0,13.2352,13.2352,13.2036,13.2115,47700.0
2018-10-12 12:30:00,16.73,16.74,16.71,16.73,64137.0,13.2194,13.2273,13.2036,13.2194,64137.0
2018-10-12 12:35:00,16.72,16.72,16.69,16.7,29364.0,13.2115,13.2115,13.1878,13.1957,29364.0
2018-10-12 12:40:00,16.69,16.7,16.67,16.67,66201.0,13.1878,13.1957,13.172,13.172,66201.0
2018-10-12 12:45:00,16.67,16.68,16.66,16.66,67293.0,13.172,13.1799,13.1641,13.1641,67293.0
2018-10-12 12:50:00,16.66,16.69,16.65,16.69,29988.0,13.1641,13.1878,13.1562,13.1878,29988.0
2018-10-12 12:55:00,16.68,16.72,16.68,16.7,265425.0,13.1799,13.2115,13.1799,13.1957,265425.0
2018-10-12 13:00:00,16.7,16.74,16.69,16.74,21903.0,13.1957,13.2273,13.1878,13.2273,21903.0
2018-10-12 13:05:00,16.74,16.76,16.73,16.76,36654.0,13.2273,13.2431,13.2194,13.2431,36654.0
2018-10-12 13:10:00,16.76,16.77,16.75,16.75,26451.0,13.2431,13.251,13.2352,13.2352,26451.0
2018-10-12 13:15:00,16.75,16.76,16.73,16.73,15135.0,13.2352,13.2431,13.2194,13.2194,15135.0
2018-10-12 13:20:00,16.75,16.77,16.74,16.77,24732.0,13.2352,13.251,13.2273,13.251,24732.0
2018-10-12 13:25:00,16.77,16.77,16.73,16.73,74223.0,13.251,13.251,13.2194,13.2194,74223.0
2018-10-12 13:30:00,16.72,16.72,16.7,16.7,22455.0,13.2115,13.2115,13.1957,13.1957,22455.0
2018-10-12 13:35:00,16.69,16.69,16.68,16.68,13863.0,13.1878,13.1878,13.1799,13.1799,13863.0
2018-10-12 13:40:00,16.7,16.72,16.68,16.72,25950.0,13.1957,13.2115,13.1799,13.2115,25950.0
2018-10-12 13:45:00,16.73,16.76,16.72,16.76,23961.0,13.2194,13.2431,13.2115,13.2431,23961.0
2018-10-12 13:50:00,16.76,16.77,16.74,16.75,17028.0,13.2431,13.251,13.2273,13.2352,17028.0
2018-10-12 13:55:00,16.75,16.76,16.73,16.74,8880.0,13.2352,13.2431,13.2194,13.2273,8880.0
2018-10-12 14:00:00,16.74,16.74,16.7,16.7,18867.0,13.2273,13.2273,13.1957,13.1957,18867.0
2018-10-12 14:05:00,16.71,16.72,16.7,16.71,22176.0,13.2036,13.2115,13.1957,13.2036,22176.0
2018-10-12 14:10:00,16.7,16.7,16.67,16.67,31866.0,13.1957,13.1957,13.172,13.172,31866.0
2018-10-12 14:15:00,16.67,16.72,16.66,16.71,56838.0,13.172,13.2115,13.1641,13.2036,56838.0
2018-10-12 14:20:00,16.73,16.73,16.69,16.7,41070.0,13.2194,13.2194,13.1878,13.1957,41070.0
2018-10-12 14:25:00,16.69,16.74,16.69,16.74,35265.0,13.1878,13.2273,13.1878,13.2273,35265.0
2018-10-12 14:30:00,16.74,16.74,16.7,16.71,57405.0,13.2273,13.2273,13.1957,13.2036,57405.0
2018-10-12 14:35:00,16.71,16.72,16.7,16.71,15816.0,13.2036,13.2115,13.1957,13.2036,15816.0
2018-10-12 14:40:00,16.71,16.71,16.68,16.69,17730.0,13.2036,13.2036,13.1799,13.1878,17730.0
2018-10-12 14:45:00,16.69,16.7,16.69,16.7,13080.0,13.1878,13.1957,13.1878,13.1957,13080.0
2018-10-12 14:50:00,16.71,16.75,16.71,16.75,34200.0,13.2036,13.2352,13.2036,13.2352,34200.0
2018-10-12 14:55:00,16.75,16.77,16.75,16.76,45885.0,13.2352,13.251,13.2352,13.2431,45885.0
2018-10-12 15:00:00,16.76,16.77,16.74,16.76,30087.0,13.2431,13.251,13.2273,13.2431,30087.0
2018-10-12 15:05:00,16.76,16.79,16.75,16.79,80511.0,13.2431,13.2668,13.2352,13.2668,80511.0
2018-10-12 15:10:00,16.8,16.81,16.78,16.79,42972.0,13.2747,13.2826,13.2589,13.2668,42972.0
2018-10-12 15:15:00,16.78,16.79,16.76,16.77,31617.0,13.2589,13.2668,13.2431,13.251,31617.0
2018-10-12 15:20:00,16.77,16.79,16.77,16.79,31662.0,13.251,13.2668,13.251,13.2668,31662.0
2018-10-12 15:25:00,16.8,16.84,16.8,16.83,51288.0,13.2747,13.3063,13.2747,13.2984,51288.0
2018-10-12 15:30:00,16.83,16.85,16.82,16.84,129024.0,13.2984,13.3142,13.2905,13.3063,129024.0
2018-10-12 15:35:00,16.83,16.83,16.8,16.81,45159.0,13.2984,13.2984,13.2747,13.2826,45159.0
2018-10-12 15:40:00,16.81,16.85,16.81,16.85,63054.0,13.2826,13.3142,13.2826,13.3142,63054.0
2018-10-12 15:45:00,16.85,16.86,16.83,16.85,99240.0,13.3142,13.3221,13.2984,13.3142,99240.0
2018-10-12 15:50:00,16.85,16.87,16.84,16.86,110550.0,13.3142,13.33,13.3063,13.3221,110550.0
2018-10-12 15:55:00,16.85,16.88,16.83,16.83,169746.0,13.3142,13.3379,13.2984,13.2984,169746.0
2018-10-15 09:30:00,16.81,16.84,16.79,16.83,101079.0,13.2826,13.3063,13.2668,13.2984,101079.0
2018-10-15 09:35:00,16.84,16.86,16.83,16.86,31341.0,13.3063,13.3221,13.2984,13.3221,31341.0
2018-10-15 09:40:00,16.85,16.87,16.84,16.84,31071.0,13.3142,13.33,13.3063,13.3063,31071.0
2018-10-15 09:45:00,16.85,16.87,16.85,16.87,26682.0,13.3142,13.33,13.3142,13.33,26682.0
2018-10-15 09:50:00,16.87,16.88,16.85,16.86,30951.0,13.33,13.3379,13.3142,13.3221,30951.0
2018-10-15 09:55:00,16.85,16.88,16.84,16.86,63459.0,13.3142,13.3379,13.3063,13.3221,63459.0
2018-10-15 10:00:00,16.85,16.86,16.83,16.83,22998.0,13.3142,13.3221,13.2984,13.2984,22998.0
2018-10-15 10:05:00,16.83,16.84,16.82,16.82,28608.0,13.2984,13.3063,13.2905,13.2905,28608.0
2018-10-15 10:10:00,16.83,16.84,16.82,16.82,9762.0,13.2984,13.3063,13.2905,13.2905,9762.0
2018-10-15 10:15:00,16.83,16.84,16.82,16.83,14736.0,13.2984,13.3063,13.2905,13.2984,14736.0
2018-10-15 10:20:00,16.83,16.86,16.83,16.86,10431.0,13.2984,13.3221,13.2984,13.3221,10431.0
2018-10-15 10:25:00,16.86,16.87,16.86,16.87,15078.0,13.3221,13.33,13.3221,13.33,15078.0
2018-10-15 10:30:00,16.86,16.88,16.86,16.88,14706.0,13.3221,13.3379,13.3221,13.3379,14706.0
2018-10-15 10:35:00,16.88,16.89,16.88,16.89,19671.0,13.3379,13.3458,13.3379,13.3458,19671.0
2018-10-15 10:40:00,16.89,16.9,16.88,16.88,23760.0,13.3458,13.3537,13.3379,13.3379,23760.0
2018-10-15 10:45:00,16.88,16.89,16.88,16.88,10584.0,13.3379,13.3458,13.3379,13.3379,10584.0
2018-10-15 10:50:00,16.87,16.9,16.87,16.9,19185.0,13.33,13.3537,13.33,13.3537,19185.0
2018-10-15 10:55:00,16.89,16.9,16.89,16.89,14235.0,13.3458,13.3537,13.3458,13.3458,14235.0
2018-10-15 11:00:00,16.89,16.89,16.89,16.89,20373.0,13.3458,13.3458,13.3458,13.3458,20373.0
2018-10-15 11:05:00,16.89,16.9,16.88,16.88,29226.0,13.3458,13.3537,13.3379,13.3379,29226.0
2018-10-15 11:10:00,16.88,16.88,16.87,16.87,8382.0,13.3379,13.3379,13.33,13.33,8382.0
2018-10-15 11:15:00,16.87,16.88,16.87,16.88,13422.0,13.33,13.3379,13.33,13.3379,13422.0
2018-10-15 11:20:00,16.88,16.89,16.87,16.89,34698.0,13.3379,13.3458,13.33,13.3458,34698.0
2018-10-15 11:25:00,16.88,16.91,16.88,16.91,16392.0,13.3379,13.3616,13.3379,13.3616,16392.0
2018-10-15 11:30:00,16.92,16.92,16.9,16.9,16914.0,13.3695,13.3695,13.3537,13.3537,16914.0
2018-10-15 11:35:00,16.91,16.91,16.9,16.9,33528.0,13.3616,13.3616,13.3537,13.3537,33528.0
2018-10-15 11:40:00,16.9,16.91,16.9,16.9,22191.0,13.3537,13.3616,13.3537,13.3537,22191.0
2018-10-15 11:45:00,16.9,16.91,16.9,16.9,7938.0,13.3537,13.3616,13.3537,13.3537,7938.0
2018-10-15 11:50:00,16.91,16.91,16.87,16.88,21201.0,13.3616,13.3616,13.33,13.3379,21201.0
2018-10-15 11:55:00,16.87,16.88,16.85,16.86,15897.0,13.33,13.3379,13.3142,13.3221,15897.0
2018-10-15 12:00:00,16.85,16.85,16.83,16.83,12753.0,13.3142,13.3142,13.2984,13.2984,12753.0
2018-10-15 12:05:00,16.84,16.84,16.83,16.83,19770.0,13.3063,13.3063,13.2984,13.2984,19770.0
2018-10-15 12:10:00,16.83,16.83,16.82,16.83,19131.0,13.2984,13.2984,13.2905,13.2984,19131.0
2018-10-15 12:15:00,16.83,16.85,16.82,16.84,21243.0,13.2984,13.3142,13.2905,13.3063,21243.0
2018-10-15 12:20:00,16.85,16.86,16.85,16.86,20538.0,13.3142,13.3221,13.3142,13.3221,20538.0
2018-10-15 12:25:00,16.86,16.86,16.85,16.86,9198.0,13.3221,13.3221,13.3142,13.3221,9198.0
2018-10-15 12:30:00,16.86,16.88,16.86,16.87,15546.0,13.3221,13.3379,13.3221,13.33,15546.0
2018-10-15 12:35:00,16.88,16.89,16.87,16.88,4200.0,13.3379,13.3458,13.33,13.3379,4200.0
2018-10-15 12:40:00,16.88,16.89,16.88,16.88,13323.0,13.3379,13.3458,13.3379,13.3379,13323.0
2018-10-15 12:45:00,16.88,16.9,16.88,16.9,28830.0,13.3379,13.3537,13.3379,13.3537,28830.0
2018-10-15 12:50:00,16.89,16.9,16.89,16.89,3000.0,13.3458,13.3537,13.3458,13.3458,3000.0
2018-10-15 12:55:00,16.9,16.9,16.89,16.89,4800.0,13.3537,13.3537,13.3458,13.3458,4800.0
2018-10-15 13:00:00,16.9,16.91,16.89,16.91,14940.0,13.3537,13.3616,13.3458,13.3616,14940.0
2018-10-15 13:05:00,16.91,16.92,16.91,16.92,9015.0,13.3616,13.3695,13.3616,13.3695,9015.0
2018-10-15 13:10:00,16.92,16.92,16.91,16.92,10098.0,13.3695,13.3695,13.3616,13.3695,10098.0
2018-10-15 13:15:00,16.92,16.92,16.91,16.92,16311.0,13.3695,13.3695,13.3616,13.3695,16311.0
2018-10-15 13:20:00,16.91,16.91,16.9,16.9,14619.0,13.3616,13.3616,13.3537,13.3537,14619.0
2018-10-15 13:25:00,16.9,16.9,16.89,16.9,84966.0,13.3537,13.3537,13.3458,13.3537,84966.0
2018-10-15 13:30:00,16.9,16.93,16.9,16.93,4782.0,13.3537,13.3775,13.3537,13.3775,4782.0
2018-10-15 13:35:00,16.92,16.93,16.92,16.92,12030.0,13.3695,13.3775,13.3695,13.3695,12030.0
2018-10-15 13:40:00,16.92,16.95,16.92,16.93,10419.0,13.3695,13.3933,13.3695,13.3775,10419.0
2018-10-15 13:45:00,16.93,16.94,16.93,16.93,11478.0,13.3775,13.3854,13.3775,13.3775,11478.0
2018-10-15 13:50:00,16.93,16.93,16.91,16.91,16587.0,13.3775,13.3775,13.3616,13.3616,16587.0
2018-10-15 13:55:00,16.91,16.93,16.91,16.92,20328.0,13.3616,13.3775,13.3616,13.3695,20328.0
2018-10-15 14:00:00,16.92,16.92,16.9,16.91,11772.0,13.3695,13.3695,13.3537,13.3616,11772.0
2018-10-15 14:05:00,16.91,16.91,16.89,16.9,15711.0,13.3616,13.3616,13.3458,13.3537,15711.0
2018-10-15 14:10:00,16.9,16.9,16.87,16.87,18450.0,13.3537,13.3537,13.33,13.33,18450.0
2018-10-15 14:15:00,16.87,16.88,16.87,16.88,23658.0,13.33,13.3379,13.33,13.3379,23658.0
2018-10-15 14:20:00,16.89,16.89,16.88,16.88,13692.0,13.3458,13.3458,13.3379,13.3379,13692.0
2018-10-15 14:25:00,16.88,16.88,16.87,16.87,17469.0,13.3379,13.3379,13.33,13.33,17469.0
2018-10-15 14:30:00,16.86,16.88,16.86,16.88,10968.0,13.3221,13.3379,13.3221,13.3379,10968.0
2018-10-15 14:35:00,16.87,16.89,16.87,16.89,11907.0,13.33,13.3458,13.33,13.3458,11907.0
2018-10-15 14:40:00,16.89,16.92,16.89,16.92,14169.0,13.3458,13.3695,13.3458,13.3695,14169.0
2018-10-15 14:45:00,16.92,16.93,16.91,16.93,35304.0,13.3695,13.3775,13.3616,13.3775,35304.0
2018-10-15 14:50:00,16.93,16.95,16.93,16.94,11166.0,13.3775,13.3933,13.3775,13.3854,11166.0
2018-10-15 14:55:00,16.94,16.94,16.93,16.93,18183.0,13.3854,13.3854,13.3775,13.3775,18183.0
2018-10-15 15:00:00,16.94,16.94,16.92,16.93,32376.0,13.3854,13.3854,13.3695,13.3775,32376.0
2018-10-15 15:05:00,16.93,16.94,16.9,16.91,25071.0,13.3775,13.3854,13.3537,13.3616,25071.0
2018-10-15 15:10:00,16.9,16.91,16.89,16.89,27786.0,13.3537,13.3616,13.3458,13.3458,27786.0
2018-10-15 15:15:00,16.89,16.9,16.88,16.88,31044.0,13.3458,13.3537,13.3379,13.3379,31044.0
2018-10-15 15:20:00,16.87,16.89,16.87,16.89,32679.0,13.33,13.3458,13.33,13.3458,32679.0
2018-10-15 15:25:00,16.89,16.9,16.87,16.88,23157.0,13.3458,13.3537,13.33,13.3379,23157.0
2018-10-15 15:30:00,16.87,16.88,16.86,16.86,74097.0,13.33,13.3379,13.3221,13.3221,74097.0
2018-10-15 15:35:00,16.86,16.88,16.86,16.87,26031.0,13.3221,13.3379,13.3221,13.33,26031.0
2018-10-15 15:40:00,16.87,16.88,16.86,16.87,82527.0,13.33,13.3379,13.3221,13.33,82527.0
2018-10-15 15:45:00,16.86,16.89,16.85,16.88,48066.0,13.3221,13.3458,13.3142,13.3379,48066.0
2018-10-15 15:50:00,16.87,16.88,16.84,16.86,32694.0,13.33,13.3379,13.3063,13.3221,32694.0
2018-10-15 15:55:00,16.85,16.86,16.81,16.81,103578.0,13.3142,13.3221,13.2826,13.2826,103578.0
2018-10-16 09:30:00,16.9,16.9,16.86,16.86,123963.0,13.3537,13.3537,13.3221,13.3221,123963.0
2018-10-16 09:35:00,16.87,16.88,16.86,16.88,25347.0,13.33,13.3379,13.3221,13.3379,25347.0
2018-10-16 09:40:00,16.88,16.9,16.87,16.89,38367.0,13.3379,13.3537,13.33,13.3458,38367.0
2018-10-16 09:45:00,16.89,16.89,16.86,16.87,35379.0,13.3458,13.3458,13.3221,13.33,35379.0
2018-10-16 09:50:00,16.87,16.88,16.86,16.88,24930.0,13.33,13.3379,13.3221,13.3379,24930.0
2018-10-16 09:55:00,16.88,16.9,16.88,16.9,10842.0,13.3379,13.3537,13.3379,13.3537,10842.0
2018-10-16 10:00:00,16.91,16.93,16.9,16.92,30888.0,13.3616,13.3775,13.3537,13.3695,30888.0
2018-10-16 10:05:00,16.92,16.93,16.92,16.92,26040.0,13.3695,13.3775,13.3695,13.3695,26040.0
2018-10-16 10:10:00,16.92,16.93,16.92,16.92,26880.0,13.3695,13.3775,13.3695,13.3695,26880.0
2018-10-16 10:15:00,16.92,16.93,16.92,16.93,49692.0,13.3695,13.3775,13.3695,13.3775,49692.0
2018-10-16 10:20:00,16.93,16.94,16.93,16.94,37059.0,13.3775,13.3854,13.3775,13.3854,37059.0
2018-10-16 10:25:00,16.94,16.94,16.92,16.92,27303.0,13.3854,13.3854,13.3695,13.3695,27303.0
2018-10-16 10:30:00,16.91,16.92,16.91,16.91,34350.0,13.3616,13.3695,13.3616,13.3616,34350.0
2018-10-16 10:35:00,16.92,16.92,16.91,16.92,8274.0,13.3695,13.3695,13.3616,13.3695,8274.0
2018-10-16 10:40:00,16.92,16.94,16.91,16.94,41481.0,13.3695,13.3854,13.3616,13.3854,41481.0
2018-10-16 10:45:00,16.94,16.95,16.94,16.94,36369.0,13.3854,13.3933,13.3854,13.3854,36369.0
2018-10-16 10:50:00,16.94,16.96,16.94,16.96,14226.0,13.3854,13.4012,13.3854,13.4012,14226.0
2018-10-16 10:55:00,16.96,16.97,16.95,16.97,25995.0,13.4012,13.4091,13.3933,13.4091,25995.0
2018-10-16 11:00:00,16.96,16.96,16.95,16.96,16215.0,13.4012,13.4012,13.3933,13.4012,16215.0
2018-10-16 11:05:00,16.96,16.96,16.95,16.96,33048.0,13.4012,13.4012,13.3933,13.4012,33048.0
2018-10-16 11:10:00,16.96,16.98,16.95,16.97,32328.0,13.4012,13.417,13.3933,13.4091,32328.0
2018-10-16 11:15:00,16.98,16.98,16.97,16.98,20616.0,13.417,13.417,13.4091,13.417,20616.0
2018-10-16 11:20:00,16.99,16.99,16.98,16.98,11484.0,13.4249,13.4249,13.417,13.417,11484.0
2018-10-16 11:25:00,16.99,16.99,16.98,16.99,21318.0,13.4249,13.4249,13.417,13.4249,21318.0
2018-10-16 11:30:00,16.99,17.0,16.98,17.0,77799.0,13.4249,13.4328,13.417,13.4328,77799.0
2018-10-16 11:35:00,17.0,17.0,16.99,17.0,11487.0,13.4328,13.4328,13.4249,13.4328,11487.0
2018-10-16 11:40:00,17.0,17.0,16.99,16.99,11052.0,13.4328,13.4328,13.4249,13.4249,11052.0
2018-10-16 11:45:00,16.99,17.0,16.99,16.99,5631.0,13.4249,13.4328,13.4249,13.4249,5631.0
2018-10-16 11:50:00,16.99,16.99,16.97,16.98,37842.0,13.4249,13.4249,13.4091,13.417,37842.0
2018-10-16 11:55:00,16.99,17.0,16.98,17.0,23886.0,13.4249,13.4328,13.417,13.4328,23886.0
2018-10-16 12:00:00,17.0,17.01,17.0,17.01,15951.0,13.4328,13.4407,13.4328,13.4407,15951.0
2018-10-16 12:05:00,17.01,17.01,17.0,17.01,6018.0,13.4407,13.4407,13.4328,13.4407,6018.0
2018-10-16 12:10:00,17.0,17.01,17.0,17.0,11919.0,13.4328,13.4407,13.4328,13.4328,11919.0
2018-10-16 12:15:00,17.01,17.01,16.98,16.98,28920.0,13.4407,13.4407,13.417,13.417,28920.0
2018-10-16 12:20:00,16.98,16.99,16.98,16.98,18051.0,13.417,13.4249,13.417,13.417,18051.0
2018-10-16 12:25:00,16.98,16.99,16.98,16.99,9774.0,13.417,13.4249,13.417,13.4249,9774.0
2018-10-16 12:30:00,16.99,16.99,16.98,16.99,9096.0,13.4249,13.4249,13.417,13.4249,9096.0
2018-10-16 12:35:00,16.99,17.0,16.99,17.0,18804.0,13.4249,13.4328,13.4249,13.4328,18804.0
2018-10-16 12:40:00,17.0,17.01,17.0,17.01,7677.0,13.4328,13.4407,13.4328,13.4407,7677.0
2018-10-16 12:45:00,17.01,17.01,17.0,17.0,19560.0,13.4407,13.4407,13.4328,13.4328,19560.0
2018-10-16 12:50:00,17.01,17.01,17.0,17.01,5199.0,13.4407,13.4407,13.4328,13.4407,5199.0
2018-10-16 12:55:00,17.01,17.01,17.0,17.0,8385.0,13.4407,13.4407,13.4328,13.4328,8385.0
2018-10-16 13:00:00,17.0,17.01,17.0,17.0,53502.0,13.4328,13.4407,13.4328,13.4328,53502.0
2018-10-16 13:05:00,17.0,17.0,16.99,16.99,6060.0,13.4328,13.4328,13.4249,13.4249,6060.0
2018-10-16 13:10:00,16.99,17.0,16.99,17.0,17835.0,13.4249,13.4328,13.4249,13.4328,17835.0
2018-10-16 13:15:00,17.0,17.0,17.0,17.0,45978.0,13.4328,13.4328,13.4328,13.4328,45978.0
2018-10-16 13:20:00,17.0,17.01,17.0,17.01,8811.0,13.4328,13.4407,13.4328,13.4407,8811.0
2018-10-16 13:25:00,17.01,17.01,17.01,17.01,3918.0,13.4407,13.4407,13.4407,13.4407,3918.0
2018-10-16 13:30:00,17.02,17.03,17.02,17.02,77553.0,13.4486,13.4565,13.4486,13.4486,77553.0
2018-10-16 13:35:00,17.02,17.03,17.02,17.02,6018.0,13.4486,13.4565,13.4486,13.4486,6018.0
2018-10-16 13:40:00,17.03,17.03,17.03,17.03,10911.0,13.4565,13.4565,13.4565,13.4565,10911.0
2018-10-16 13:45:00,17.03,17.05,17.03,17.05,20076.0,13.4565,13.4723,13.4565,13.4723,20076.0
2018-10-16 13:50:00,17.05,17.05,17.03,17.03,5226.0,13.4723,13.4723,13.4565,13.4565,5226.0
2018-10-16 13:55:00,17.03,17.04,17.03,17.03,13044.0,13.4565,13.4644,13.4565,13.4565,13044.0
2018-10-16 14:00:00,17.04,17.04,17.03,17.04,7374.0,13.4644,13.4644,13.4565,13.4644,7374.0
2018-10-16 14:05:00,17.05,17.05,17.04,17.05,10329.0,13.4723,13.4723,13.4644,13.4723,10329.0
2018-10-16 14:10:00,17.05,17.06,17.05,17.06,33312.0,13.4723,13.4802,13.4723,13.4802,33312.0
2018-10-16 14:15:00,17.05,17.05,17.04,17.05,8697.0,13.4723,13.4723,13.4644,13.4723,8697.0
2018-10-16 14:20:00,17.05,17.05,17.04,17.05,12201.0,13.4723,13.4723,13.4644,13.4723,12201.0
2018-10-16 14:25:00,17.05,17.06,17.05,17.06,7851.0,13.4723,13.4802,13.4723,13.4802,7851.0
2018-10-16 14:30:00,17.07,17.07,17.06,17.06,35841.0,13.4881,13.4881,13.4802,13.4802,35841.0
2018-10-16 14:35:00,17.07,17.07,17.06,17.07,8898.0,13.4881,13.4881,13.4802,13.4881,8898.0
2018-10-16 14:40:00,17.06,17.07,17.06,17.07,10650.0,13.4802,13.4881,13.4802,13.4881,10650.0
2018-10-16 14:45:00,17.07,17.07,17.06,17.07,9099.0,13.4881,13.4881,13.4802,13.4881,9099.0
2018-10-16 14:50:00,17.07,17.07,17.05,17.06,26310.0,13.4881,13.4881,13.4723,13.4802,26310.0
2018-10-16 14:55:00,17.06,17.06,17.04,17.04,48696.0,13.4802,13.4802,13.4644,13.4644,48696.0
2018-10-16 15:00:00,17.04,17.04,17.03,17.03,21204.0,13.4644,13.4644,13.4565,13.4565,21204.0
2018-10-16 15:05:00,17.02,17.04,17.02,17.04,82782.0,13.4486,13.4644,13.4486,13.4644,82782.0
2018-10-16 15:10:00,17.04,17.05,17.03,17.05,10230.0,13.4644,13.4723,13.4565,13.4723,10230.0
2018-10-16 15:15:00,17.06,17.06,17.05,17.05,28266.0,13.4802,13.4802,13.4723,13.4723,28266.0
2018-10-16 15:20:00,17.05,17.05,17.03,17.03,9507.0,13.4723,13.4723,13.4565,13.4565,9507.0
2018-10-16 15:25:00,17.03,17.04,17.03,17.03,19362.0,13.4565,13.4644,13.4565,13.4565,19362.0
2018-10-16 15:30:00,17.03,17.04,17.02,17.03,20613.0,13.4565,13.4644,13.4486,13.4565,20613.0
2018-10-16 15:35:00,17.04,17.05,17.04,17.05,52287.0,13.4644,13.4723,13.4644,13.4723,52287.0
2018-10-16 15:40:00,17.06,17.08,17.06,17.08,50694.0,13.4802,13.496,13.4802,13.496,50694.0
2018-10-16 15:45:00,17.09,17.1,17.08,17.1,65802.0,13.5039,13.5118,13.496,13.5118,65802.0
2018-10-16 15:50:00,17.1,17.1,17.08,17.09,70971.0,13.5118,13.5118,13.496,13.5039,70971.0
2018-10-16 15:55:00,17.09,17.1,17.07,17.08,95406.0,13.5039,13.5118,13.4881,13.496,95406.0
2018-10-17 09:30:00,17.02,17.03,17.0,17.01,83001.0,13.4486,13.4565,13.4328,13.4407,83001.0
2018-10-17 09:35:00,17.01,17.02,17.0,17.0,40347.0,13.4407,13.4486,13.4328,13.4328,40347.0
2018-10-17 09:40:00,17.0,17.01,16.99,17.0,26745.0,13.4328,13.4407,13.4249,13.4328,26745.0
2018-10-17 09:45:00,17.0,17.01,16.99,16.99,16269.0,13.4328,13.4407,13.4249,13.4249,16269.0
2018-10-17 09:50:00,16.99,17.01,16.98,16.99,13071.0,13.4249,13.4407,13.417,13.4249,13071.0
2018-10-17 09:55:00,16.98,16.99,16.95,16.95,39441.0,13.417,13.4249,13.3933,13.3933,39441.0
2018-10-17 10:00:00,16.95,16.95,16.94,16.95,11442.0,13.3933,13.3933,13.3854,13.3933,11442.0
2018-10-17 10:05:00,16.96,16.97,16.95,16.97,7098.0,13.4012,13.4091,13.3933,13.4091,7098.0
2018-10-17 10:10:00,16.97,16.97,16.93,16.93,62442.0,13.4091,13.4091,13.3775,13.3775,62442.0
2018-10-17 10:15:00,16.93,16.93,16.92,16.92,21843.0,13.3775,13.3775,13.3695,13.3695,21843.0
2018-10-17 10:20:00,16.93,16.93,16.91,16.91,21465.0,13.3775,13.3775,13.3616,13.3616,21465.0
2018-10-17 10:25:00,16.91,16.93,16.91,16.93,19449.0,13.3616,13.3775,13.3616,13.3775,19449.0
2018-10-17 10:30:00,16.94,16.94,16.91,16.91,19887.0,13.3854,13.3854,13.3616,13.3616,19887.0
2018-10-17 10:35:00,16.91,16.91,16.9,16.9,24579.0,13.3616,13.3616,13.3537,13.3537,24579.0
2018-10-17 10:40:00,16.9,16.9,16.88,16.89,15180.0,13.3537,13.3537,13.3379,13.3458,15180.0
2018-10-17 10:45:00,16.89,16.89,16.87,16.89,22707.0,13.3458,13.3458,13.33,13.3458,22707.0
2018-10-17 10:50:00,16.88,16.89,16.88,16.89,45165.0,13.3379,13.3458,13.3379,13.3458,45165.0
2018-10-17 10:55:00,16.89,16.89,16.88,16.89,23910.0,13.3458,13.3458,13.3379,13.3458,23910.0
2018-10-17 11:00:00,16.89,16.89,16.87,16.88,12030.0,13.3458,13.3458,13.33,13.3379,12030.0
2018-10-17 11:05:00,16.87,16.91,16.87,16.91,26799.0,13.33,13.3616,13.33,13.3616,26799.0
2018-10-17 11:10:00,16.91,16.91,16.91,16.91,9018.0,13.3616,13.3616,13.3616,13.3616,9018.0
2018-10-17 11:15:00,16.91,16.92,16.9,16.92,15753.0,13.3616,13.3695,13.3537,13.3695,15753.0
2018-10-17 11:20:00,16.91,16.92,16.91,16.92,24501.0,13.3616,13.3695,13.3616,13.3695,24501.0
2018-10-17 11:25:00,16.91,16.93,16.91,16.93,19116.0,13.3616,13.3775,13.3616,13.3775,19116.0
2018-10-17 11:30:00,16.94,16.94,16.93,16.93,20094.0,13.3854,13.3854,13.3775,13.3775,20094.0
2018-10-17 11:35:00,16.93,16.94,16.93,16.93,24888.0,13.3775,13.3854,13.3775,13.3775,24888.0
2018-10-17 11:40:00,16.94,16.99,16.94,16.99,21372.0,13.3854,13.4249,13.3854,13.4249,21372.0
2018-10-17 11:45:00,16.99,17.0,16.98,16.99,6543.0,13.4249,13.4328,13.417,13.4249,6543.0
2018-10-17 11:50:00,16.99,17.0,16.98,16.98,29112.0,13.4249,13.4328,13.417,13.417,29112.0
2018-10-17 11:55:00,16.98,17.01,16.98,17.01,21981.0,13.417,13.4407,13.417,13.4407,21981.0
2018-10-17 12:00:00,17.01,17.01,17.0,17.0,16293.0,13.4407,13.4407,13.4328,13.4328,16293.0
2018-10-17 12:05:00,17.0,17.02,17.0,17.01,10602.0,13.4328,13.4486,13.4328,13.4407,10602.0
2018-10-17 12:10:00,17.01,17.03,17.01,17.03,25050.0,13.4407,13.4565,13.4407,13.4565,25050.0
2018-10-17 12:15:00,17.03,17.04,17.03,17.04,7929.0,13.4565,13.4644,13.4565,13.4644,7929.0
2018-10-17 12:20:00,17.04,17.04,17.03,17.04,12963.0,13.4644,13.4644,13.4565,13.4644,12963.0
2018-10-17 12:25:00,17.04,17.04,17.03,17.03,9750.0,13.4644,13.4644,13.4565,13.4565,9750.0
2018-10-17 12:30:00,17.03,17.03,17.02,17.02,201090.0,13.4565,13.4565,13.4486,13.4486,201090.0
2018-10-17 12:35:00,17.02,17.03,17.02,17.03,7155.0,13.4486,13.4565,13.4486,13.4565,7155.0
2018-10-17 12:40:00,17.03,17.05,17.03,17.04,20163.0,13.4565,13.4723,13.4565,13.4644,20163.0
2018-10-17 12:45:00,17.03,17.03,17.01,17.01,9108.0,13.4565,13.4565,13.4407,13.4407,9108.0
2018-10-17 12:50:00,17.01,17.02,17.01,17.02,7566.0,13.4407,13.4486,13.4407,13.4486,7566.0
2018-10-17 12:55:00,17.02,17.03,17.02,17.03,19761.0,13.4486,13.4565,13.4486,13.4565,19761.0
2018-10-17 13:00:00,17.03,17.04,17.03,17.04,8016.0,13.4565,13.4644,13.4565,13.4644,8016.0
2018-10-17 13:05:00,17.05,17.05,17.04,17.04,8940.0,13.4723,13.4723,13.4644,13.4644,8940.0
2018-10-17 13:10:00,17.04,17.05,17.03,17.05,4650.0,13.4644,13.4723,13.4565,13.4723,4650.0
2018-10-17 13:15:00,17.05,17.05,17.03,17.04,18414.0,13.4723,13.4723,13.4565,13.4644,18414.0
2018-10-17 13:20:00,17.04,17.05,17.04,17.05,12786.0,13.4644,13.4723,13.4644,13.4723,12786.0
2018-10-17 13:25:00,17.04,17.04,17.04,17.04,4200.0,13.4644,13.4644,13.4644,13.4644,4200.0
2018-10-17 13:30:00,17.04,17.05,17.04,17.05,8739.0,13.4644,13.4723,13.4644,13.4723,8739.0
2018-10-17 13:35:00,17.05,17.05,17.04,17.05,13251.0,13.4723,13.4723,13.4644,13.4723,13251.0
2018-10-17 13:40:00,17.05,17.05,17.05,17.05,5400.0,13.4723,13.4723,13.4723,13.4723,5400.0
2018-10-17 13:45:00,17.05,17.05,17.04,17.04,9231.0,13.4723,13.4723,13.4644,13.4644,9231.0
2018-10-17 13:50:00,17.04,17.05,17.03,17.04,25011.0,13.4644,13.4723,13.4565,13.4644,25011.0
2018-10-17 13:55:00,17.04,17.05,17.04,17.04,7956.0,13.4644,13.4723,13.4644,13.4644,7956.0
2018-10-17 14:00:00,17.04,17.04,17.01,17.02,11202.0,13.4644,13.4644,13.4407,13.4486,11202.0
2018-10-17 14:05:00,17.03,17.05,17.03,17.05,7740.0,13.4565,13.4723,13.4565,13.4723,7740.0
2018-10-17 14:10:00,17.04,17.04,17.01,17.01,24153.0,13.4644,13.4644,13.4407,13.4407,24153.0
2018-10-17 14:15:00,17.01,17.01,17.0,17.0,32853.0,13.4407,13.4407,13.4328,13.4328,32853.0
2018-10-17 14:20:00,17.0,17.0,16.96,16.97,35277.0,13.4328,13.4328,13.4012,13.4091,35277.0
2018-10-17 14:25:00,16.97,17.0,16.97,16.98,27150.0,13.4091,13.4328,13.4091,13.417,27150.0
2018-10-17 14:30:00,16.98,16.99,16.98,16.99,19575.0,13.417,13.4249,13.417,13.4249,19575.0
2018-10-17 14:35:00,16.98,16.99,16.97,16.98,14760.0,13.417,13.4249,13.4091,13.417,14760.0
2018-10-17 14:40:00,16.99,17.01,16.99,17.01,46011.0,13.4249,13.4407,13.4249,13.4407,46011.0
2018-10-17 14:45:00,17.01,17.01,17.0,17.0,3222.0,13.4407,13.4407,13.4328,13.4328,3222.0
2018-10-17 14:50:00,17.01,17.03,17.01,17.03,18432.0,13.4407,13.4565,13.4407,13.4565,18432.0
2018-10-17 14:55:00,17.03,17.04,17.02,17.03,27711.0,13.4565,13.4644,13.4486,13.4565,27711.0
2018-10-17 15:00:00,17.03,17.03,17.01,17.01,20964.0,13.4565,13.4565,13.4407,13.4407,20964.0
2018-10-17 15:05:00,17.01,17.03,17.01,17.02,21666.0,13.4407,13.4565,13.4407,13.4486,21666.0
2018-10-17 15:10:00,17.02,17.03,17.01,17.01,10857.0,13.4486,13.4565,13.4407,13.4407,10857.0
2018-10-17 15:15:00,17.01,17.01,16.99,17.0,34482.0,13.4407,13.4407,13.4249,13.4328,34482.0
2018-10-17 15:20:00,16.99,17.0,16.99,17.0,39738.0,13.4249,13.4328,13.4249,13.4328,39738.0
2018-10-17 15:25:00,17.0,17.02,17.0,17.01,34119.0,13.4328,13.4486,13.4328,13.4407,34119.0
2018-10-17 15:30:00,17.01,17.02,16.97,16.98,19104.0,13.4407,13.4486,13.4091,13.417,19104.0
2018-10-17 15:35:00,16.98,16.99,16.98,16.98,35223.0,13.417,13.4249,13.417,13.417,35223.0
2018-10-17 15:40:00,16.98,16.98,16.95,16.96,87627.0,13.417,13.417,13.3933,13.4012,87627.0
2018-10-17 15:45:00,16.96,16.97,16.95,16.97,50430.0,13.4012,13.4091,13.3933,13.4091,50430.0
2018-10-17 15:50:00,16.97,16.99,16.97,16.99,27465.0,13.4091,13.4249,13.4091,13.4249,27465.0
2018-10-17 15:55:00,16.98,17.0,16.98,16.99,83418.0,13.417,13.4328,13.417,13.4249,83418.0
2018-10-18 09:30:00,16.94,16.94,16.92,16.92,116169.0,13.3854,13.3854,13.3695,13.3695,116169.0
2018-10-18 09:35:00,16.92,16.93,16.91,16.91,21006.0,13.3695,13.3775,13.3616,13.3616,21006.0
2018-10-18 09:40:00,16.91,16.94,16.91,16.94,25815.0,13.3616,13.3854,13.3616,13.3854,25815.0
2018-10-18 09:45:00,16.93,16.95,16.93,16.95,7200.0,13.3775,13.3933,13.3775,13.3933,7200.0
2018-10-18 09:50:00,16.94,16.94,16.93,16.93,13779.0,13.3854,13.3854,13.3775,13.3775,13779.0
2018-10-18 09:55:00,16.92,16.93,16.92,16.92,28605.0,13.3695,13.3775,13.3695,13.3695,28605.0
2018-10-18 10:00:00,16.92,16.93,16.91,16.93,26763.0,13.3695,13.3775,13.3616,13.3775,26763.0
2018-10-18 10:05:00,16.93,16.95,16.92,16.92,12300.0,13.3775,13.3933,13.3695,13.3695,12300.0
2018-10-18 10:10:00,16.92,16.94,16.92,16.92,21822.0,13.3695,13.3854,13.3695,13.3695,21822.0
2018-10-18 10:15:00,16.93,16.97,16.92,16.96,27537.0,13.3775,13.4091,13.3695,13.4012,27537.0
2018-10-18 10:20:00,16.96,16.97,16.96,16.96,11460.0,13.4012,13.4091,13.4012,13.4012,11460.0
2018-10-18 10:25:00,16.97,16.97,16.96,16.97,23244.0,13.4091,13.4091,13.4012,13.4091,23244.0
2018-10-18 10:30:00,16.97,17.0,16.97,17.0,21093.0,13.4091,13.4328,13.4091,13.4328,21093.0
2018-10-18 10:35:00,17.0,17.01,16.99,17.0,12882.0,13.4328,13.4407,13.4249,13.4328,12882.0
2018-10-18 10:40:00,17.01,17.01,17.0,17.0,12159.0,13.4407,13.4407,13.4328,13.4328,12159.0
2018-10-18 10:45:00,17.01,17.02,17.0,17.01,6357.0,13.4407,13.4486,13.4328,13.4407,6357.0
2018-10-18 10:50:00,17.01,17.01,17.0,17.0,4854.0,13.4407,13.4407,13.4328,13.4328,4854.0
2018-10-18 10:55:00,17.01,17.03,17.01,17.02,11259.0,13.4407,13.4565,13.4407,13.4486,11259.0
2018-10-18 11:00:00,17.02,17.02,16.99,16.99,6552.0,13.4486,13.4486,13.4249,13.4249,6552.0
2018-10-18 11:05:00,16.99,16.99,16.97,16.98,5382.0,13.4249,13.4249,13.4091,13.417,5382.0
2018-10-18 11:10:00,16.98,16.98,16.97,16.97,183222.0,13.417,13.417,13.4091,13.4091,183222.0
2018-10-18 11:15:00,16.98,16.98,16.97,16.97,10644.0,13.417,13.417,13.4091,13.4091,10644.0
2018-10-18 11:20:00,16.98,16.98,16.95,16.95,11196.0,13.417,13.417,13.3933,13.3933,11196.0
2018-10-18 11:25:00,16.97,16.97,16.94,16.94,7416.0,13.4091,13.4091,13.3854,13.3854,7416.0
2018-10-18 11:30:00,16.93,16.94,16.91,16.91,28845.0,13.3775,13.3854,13.3616,13.3616,28845.0
2018-10-18 11:35:00,16.9,16.9,16.89,16.9,24843.0,13.3537,13.3537,13.3458,13.3537,24843.0
2018-10-18 11:40:00,16.9,16.91,16.88,16.88,30054.0,13.3537,13.3616,13.3379,13.3379,30054.0
2018-10-18 11:45:00,16.87,16.87,16.83,16.84,27384.0,13.33,13.33,13.2984,13.3063,27384.0
2018-10-18 11:50:00,16.83,16.85,16.81,16.84,39018.0,13.2984,13.3142,13.2826,13.3063,39018.0
2018-10-18 11:55:00,16.85,16.85,16.83,16.84,7701.0,13.3142,13.3142,13.2984,13.3063,7701.0
2018-10-18 12:00:00,16.83,16.84,16.82,16.83,493755.0,13.2984,13.3063,13.2905,13.2984,493755.0
2018-10-18 12:05:00,16.83,16.86,16.83,16.83,14946.0,13.2984,13.3221,13.2984,13.2984,14946.0
2018-10-18 12:10:00,16.84,16.84,16.83,16.83,12600.0,13.3063,13.3063,13.2984,13.2984,12600.0
2018-10-18 12:15:00,16.83,16.83,16.81,16.81,35721.0,13.2984,13.2984,13.2826,13.2826,35721.0
2018-10-18 12:20:00,16.81,16.85,16.81,16.84,18045.0,13.2826,13.3142,13.2826,13.3063,18045.0
2018-10-18 12:25:00,16.85,16.87,16.85,16.86,20487.0,13.3142,13.33,13.3142,13.3221,20487.0
2018-10-18 12:30:00,16.84,16.86,16.83,16.86,8274.0,13.3063,13.3221,13.2984,13.3221,8274.0
2018-10-18 12:35:00,16.86,16.87,16.85,16.86,6114.0,13.3221,13.33,13.3142,13.3221,6114.0
2018-10-18 12:40:00,16.87,16.89,16.87,16.88,31764.0,13.33,13.3458,13.33,13.3379,31764.0
2018-10-18 12:45:00,16.88,16.89,16.87,16.87,27876.0,13.3379,13.3458,13.33,13.33,27876.0
2018-10-18 12:50:00,16.87,16.87,16.85,16.86,697518.0,13.33,13.33,13.3142,13.3221,697518.0
2018-10-18 12:55:00,16.86,16.87,16.85,16.85,50211.0,13.3221,13.33,13.3142,13.3142,50211.0
2018-10-18 13:00:00,16.85,16.86,16.84,16.85,28440.0,13.3142,13.3221,13.3063,13.3142,28440.0
2018-10-18 13:05:00,16.84,16.84,16.83,16.83,230691.0,13.3063,13.3063,13.2984,13.2984,230691.0
2018-10-18 13:10:00,16.83,16.84,16.81,16.82,35724.0,13.2984,13.3063,13.2826,13.2905,35724.0
2018-10-18 13:15:00,16.81,16.83,16.79,16.79,34779.0,13.2826,13.2984,13.2668,13.2668,34779.0
2018-10-18 13:20:00,16.8,16.81,16.78,16.78,48657.0,13.2747,13.2826,13.2589,13.2589,48657.0
2018-10-18 13:25:00,16.78,16.79,16.77,16.78,16890.0,13.2589,13.2668,13.251,13.2589,16890.0
2018-10-18 13:30:00,16.79,16.8,16.76,16.79,83682.0,13.2668,13.2747,13.2431,13.2668,83682.0
2018-10-18 13:35:00,16.79,16.79,16.76,16.78,15132.0,13.2668,13.2668,13.2431,13.2589,15132.0
2018-10-18 13:40:00,16.76,16.77,16.74,16.74,26442.0,13.2431,13.251,13.2273,13.2273,26442.0
2018-10-18 13:45:00,16.76,16.77,16.74,16.76,8799.0,13.2431,13.251,13.2273,13.2431,8799.0
2018-10-18 13:50:00,16.77,16.77,16.74,16.75,48102.0,13.251,13.251,13.2273,13.2352,48102.0
2018-10-18 13:55:00,16.75,16.77,16.75,16.76,16863.0,13.2352,13.251,13.2352,13.2431,16863.0
2018-10-18 14:00:00,16.75,16.79,16.75,16.78,34545.0,13.2352,13.2668,13.2352,13.2589,34545.0
2018-10-18 14:05:00,16.78,16.82,16.78,16.8,15267.0,13.2589,13.2905,13.2589,13.2747,15267.0
2018-10-18 14:10:00,16.8,16.81,16.79,16.79,13764.0,13.2747,13.2826,13.2668,13.2668,13764.0
2018-10-18 14:15:00,16.78,16.79,16.77,16.78,23175.0,13.2589,13.2668,13.251,13.2589,23175.0
2018-10-18 14:20:00,16.77,16.83,16.77,16.83,14967.0,13.251,13.2984,13.251,13.2984,14967.0
2018-10-18 14:25:00,16.82,16.82,16.8,16.81,9762.0,13.2905,13.2905,13.2747,13.2826,9762.0
2018-10-18 14:30:00,16.8,16.81,16.79,16.8,15243.0,13.2747,13.2826,13.2668,13.2747,15243.0
2018-10-18 14:35:00,16.8,16.82,16.79,16.8,21441.0,13.2747,13.2905,13.2668,13.2747,21441.0
2018-10-18 14:40:00,16.79,16.83,16.79,16.83,7470.0,13.2668,13.2984,13.2668,13.2984,7470.0
2018-10-18 14:45:00,16.83,16.85,16.82,16.82,22032.0,13.2984,13.3142,13.2905,13.2905,22032.0
2018-10-18 14:50:00,16.82,16.84,16.81,16.83,18861.0,13.2905,13.3063,13.2826,13.2984,18861.0
2018-10-18 14:55:00,16.83,16.83,16.81,16.81,27849.0,13.2984,13.2984,13.2826,13.2826,27849.0
2018-10-18 15:00:00,16.81,16.82,16.79,16.79,11970.0,13.2826,13.2905,13.2668,13.2668,11970.0
2018-10-18 15:05:00,16.79,16.79,16.77,16.77,37647.0,13.2668,13.2668,13.251,13.251,37647.0
2018-10-18 15:10:00,16.77,16.78,16.76,16.76,27066.0,13.251,13.2589,13.2431,13.2431,27066.0
2018-10-18 15:15:00,16.77,16.81,16.76,16.79,23085.0,13.251,13.2826,13.2431,13.2668,23085.0
2018-10-18 15:20:00,16.79,16.81,16.79,16.81,29244.0,13.2668,13.2826,13.2668,13.2826,29244.0
2018-10-18 15:25:00,16.81,16.82,16.81,16.82,9336.0,13.2826,13.2905,13.2826,13.2905,9336.0
2018-10-18 15:30:00,16.8,16.81,16.79,16.79,12918.0,13.2747,13.2826,13.2668,13.2668,12918.0
2018-10-18 15:35:00,16.79,16.81,16.79,16.81,19317.0,13.2668,13.2826,13.2668,13.2826,19317.0
2018-10-18 15:40:00,16.83,16.84,16.8,16.81,44085.0,13.2984,13.3063,13.2747,13.2826,44085.0
2018-10-18 15:45:00,16.8,16.82,16.8,16.82,46173.0,13.2747,13.2905,13.2747,13.2905,46173.0
2018-10-18 15:50:00,16.81,16.81,16.79,16.8,54063.0,13.2826,13.2826,13.2668,13.2747,54063.0
2018-10-18 15:55:00,16.8,16.82,16.79,16.82,73158.0,13.2747,13.2905,13.2668,13.2905,73158.0
2018-10-19 09:30:00,16.86,16.89,16.86,16.87,62874.0,13.3221,13.3458,13.3221,13.33,62874.0
2018-10-19 09:35:00,16.89,16.89,16.88,16.88,6375.0,13.3458,13.3458,13.3379,13.3379,6375.0
2018-10-19 09:40:00,16.89,16.91,16.89,16.9,35886.0,13.3458,13.3616,13.3458,13.3537,35886.0
2018-10-19 09:45:00,16.9,16.92,16.9,16.91,9894.0,13.3537,13.3695,13.3537,13.3616,9894.0
2018-10-19 09:50:00,16.92,16.95,16.92,16.95,17055.0,13.3695,13.3933,13.3695,13.3933,17055.0
2018-10-19 09:55:00,16.95,16.96,16.94,16.94,8040.0,13.3933,13.4012,13.3854,13.3854,8040.0
2018-10-19 10:00:00,16.95,16.97,16.93,16.97,20862.0,13.3933,13.4091,13.3775,13.4091,20862.0
2018-10-19 10:05:00,16.97,16.98,16.96,16.97,19827.0,13.4091,13.417,13.4012,13.4091,19827.0
2018-10-19 10:10:00,16.98,16.98,16.96,16.96,8985.0,13.417,13.417,13.4012,13.4012,8985.0
2018-10-19 10:15:00,16.97,16.98,16.96,16.97,50262.0,13.4091,13.417,13.4012,13.4091,50262.0
2018-10-19 10:20:00,16.97,16.98,16.96,16.96,14934.0,13.4091,13.417,13.4012,13.4012,14934.0
2018-10-19 10:25:00,16.96,16.96,16.94,16.94,20172.0,13.4012,13.4012,13.3854,13.3854,20172.0
2018-10-19 10:30:00,16.94,16.97,16.94,16.96,16422.0,13.3854,13.4091,13.3854,13.4012,16422.0
2018-10-19 10:35:00,16.96,16.96,16.93,16.93,5184.0,13.4012,13.4012,13.3775,13.3775,5184.0
2018-10-19 10:40:00,16.93,16.94,16.93,16.93,13935.0,13.3775,13.3854,13.3775,13.3775,13935.0
2018-10-19 10:45:00,16.94,16.95,16.93,16.93,19083.0,13.3854,13.3933,13.3775,13.3775,19083.0
2018-10-19 10:50:00,16.93,16.94,16.93,16.94,14373.0,13.3775,13.3854,13.3775,13.3854,14373.0
2018-10-19 10:55:00,16.93,16.94,16.93,16.94,15903.0,13.3775,13.3854,13.3775,13.3854,15903.0
2018-10-19 11:00:00,16.95,16.96,16.95,16.95,8757.0,13.3933,13.4012,13.3933,13.3933,8757.0
2018-10-19 11:05:00,16.93,16.95,16.93,16.95,14970.0,13.3775,13.3933,13.3775,13.3933,14970.0
2018-10-19 11:10:00,16.96,16.96,16.94,16.95,10950.0,13.4012,13.4012,13.3854,13.3933,10950.0
2018-10-19 11:15:00,16.95,16.95,16.94,16.94,13194.0,13.3933,13.3933,13.3854,13.3854,13194.0
2018-10-19 11:20:00,16.94,16.94,16.91,16.92,9963.0,13.3854,13.3854,13.3616,13.3695,9963.0
2018-10-19 11:25:00,16.92,16.92,16.92,16.92,11970.0,13.3695,13.3695,13.3695,13.3695,11970.0
2018-10-19 11:30:00,16.91,16.92,16.89,16.89,11751.0,13.3616,13.3695,13.3458,13.3458,11751.0
2018-10-19 11:35:00,16.89,16.9,16.88,16.89,19083.0,13.3458,13.3537,13.3379,13.3458,19083.0
2018-10-19 11:40:00,16.89,16.89,16.88,16.89,9993.0,13.3458,13.3458,13.3379,13.3458,9993.0
2018-10-19 11:45:00,16.89,16.9,16.89,16.89,15915.0,13.3458,13.3537,13.3458,13.3458,15915.0
2018-10-19 11:50:00,16.89,16.91,16.89,16.9,26691.0,13.3458,13.3616,13.3458,13.3537,26691.0
2018-10-19 11:55:00,16.89,16.92,16.89,16.92,8634.0,13.3458,13.3695,13.3458,13.3695,8634.0
2018-10-19 12:00:00,16.93,16.93,16.92,16.92,5739.0,13.3775,13.3775,13.3695,13.3695,5739.0
2018-10-19 12:05:00,16.91,16.91,16.9,16.91,11973.0,13.3616,13.3616,13.3537,13.3616,11973.0
2018-10-19 12:10:00,16.9,16.9,16.88,16.89,6378.0,13.3537,13.3537,13.3379,13.3458,6378.0
2018-10-19 12:15:00,16.88,16.89,16.87,16.87,13116.0,13.3379,13.3458,13.33,13.33,13116.0
2018-10-19 12:20:00,16.87,16.87,16.85,16.85,9363.0,13.33,13.33,13.3142,13.3142,9363.0
2018-10-19 12:25:00,16.85,16.85,16.84,16.85,13236.0,13.3142,13.3142,13.3063,13.3142,13236.0
2018-10-19 12:30:00,16.85,16.86,16.83,16.83,13302.0,13.3142,13.3221,13.2984,13.2984,13302.0
2018-10-19 12:35:00,16.83,16.84,16.83,16.84,9816.0,13.2984,13.3063,13.2984,13.3063,9816.0
2018-10-19 12:40:00,16.84,16.86,16.83,16.85,19530.0,13.3063,13.3221,13.2984,13.3142,19530.0
2018-10-19 12:45:00,16.85,16.86,16.85,16.85,12540.0,13.3142,13.3221,13.3142,13.3142,12540.0
2018-10-19 12:50:00,16.85,16.86,16.83,16.86,101724.0,13.3142,13.3221,13.2984,13.3221,101724.0
2018-10-19 12:55:00,16.87,16.87,16.86,16.86,10056.0,13.33,13.33,13.3221,13.3221,10056.0
2018-10-19 13:00:00,16.85,16.86,16.85,16.86,6789.0,13.3142,13.3221,13.3142,13.3221,6789.0
2018-10-19 13:05:00,16.86,16.86,16.84,16.84,36267.0,13.3221,13.3221,13.3063,13.3063,36267.0
2018-10-19 13:10:00,16.86,16.89,16.86,16.89,40056.0,13.3221,13.3458,13.3221,13.3458,40056.0
2018-10-19 13:15:00,16.9,16.91,16.9,16.9,13200.0,13.3537,13.3616,13.3537,13.3537,13200.0
2018-10-19 13:20:00,16.9,16.91,16.9,16.9,2634.0,13.3537,13.3616,13.3537,13.3537,2634.0
2018-10-19 13:25:00,16.91,16.91,16.89,16.91,14055.0,13.3616,13.3616,13.3458,13.3616,14055.0
2018-10-19 13:30:00,16.9,16.91,16.9,16.91,7473.0,13.3537,13.3616,13.3537,13.3616,7473.0
2018-10-19 13:35:00,16.91,16.91,16.9,16.9,11889.0,13.3616,13.3616,13.3537,13.3537,11889.0
2018-10-19 13:40:00,16.9,16.9,16.88,16.88,13452.0,13.3537,13.3537,13.3379,13.3379,13452.0
2018-10-19 13:45:00,16.88,16.89,16.88,16.89,18864.0,13.3379,13.3458,13.3379,13.3458,18864.0
2018-10-19 13:50:00,16.9,16.9,16.88,16.88,12462.0,13.3537,13.3537,13.3379,13.3379,12462.0
2018-10-19 13:55:00,16.89,16.89,16.87,16.88,8973.0,13.3458,13.3458,13.33,13.3379,8973.0
2018-10-19 14:00:00,16.87,16.87,16.86,16.86,131502.0,13.33,13.33,13.3221,13.3221,131502.0
2018-10-19 14:05:00,16.84,16.84,16.81,16.83,33006.0,13.3063,13.3063,13.2826,13.2984,33006.0
2018-10-19 14:10:00,16.84,16.84,16.83,16.83,5295.0,13.3063,13.3063,13.2984,13.2984,5295.0
2018-10-19 14:15:00,16.83,16.84,16.83,16.84,8847.0,13.2984,13.3063,13.2984,13.3063,8847.0
2018-10-19 14:20:00,16.84,16.88,16.84,16.88,69555.0,13.3063,13.3379,13.3063,13.3379,69555.0
2018-10-19 14:25:00,16.88,16.88,16.87,16.87,6414.0,13.3379,13.3379,13.33,13.33,6414.0
2018-10-19 14:30:00,16.86,16.88,16.86,16.87,20196.0,13.3221,13.3379,13.3221,13.33,20196.0
2018-10-19 14:35:00,16.87,16.89,16.87,16.88,105381.0,13.33,13.3458,13.33,13.3379,105381.0
2018-10-19 14:40:00,16.88,16.88,16.86,16.86,11739.0,13.3379,13.3379,13.3221,13.3221,11739.0
2018-10-19 14:45:00,16.86,16.89,16.86,16.89,20451.0,13.3221,13.3458,13.3221,13.3458,20451.0
2018-10-19 14:50:00,16.89,16.89,16.88,16.88,20022.0,13.3458,13.3458,13.3379,13.3379,20022.0
2018-10-19 14:55:00,16.89,16.89,16.88,16.88,42045.0,13.3458,13.3458,13.3379,13.3379,42045.0
2018-10-19 15:00:00,16.87,16.88,16.85,16.85,23418.0,13.33,13.3379,13.3142,13.3142,23418.0
2018-10-19 15:05:00,16.85,16.85,16.84,16.85,19353.0,13.3142,13.3142,13.3063,13.3142,19353.0
2018-10-19 15:10:00,16.85,16.86,16.85,16.85,13923.0,13.3142,13.3221,13.3142,13.3142,13923.0
2018-10-19 15:15:00,16.85,16.87,16.84,16.87,14988.0,13.3142,13.33,13.3063,13.33,14988.0
2018-10-19 15:20:00,16.87,16.88,16.86,16.86,6111.0,13.33,13.3379,13.3221,13.3221,6111.0
2018-10-19 15:25:00,16.86,16.9,16.86,16.9,27792.0,13.3221,13.3537,13.3221,13.3537,27792.0
2018-10-19 15:30:00,16.89,16.9,16.89,16.89,20202.0,13.3458,13.3537,13.3458,13.3458,20202.0
2018-10-19 15:35:00,16.89,16.9,16.88,16.88,34737.0,13.3458,13.3537,13.3379,13.3379,34737.0
2018-10-19 15:40:00,16.88,16.89,16.87,16.89,32136.0,13.3379,13.3458,13.33,13.3458,32136.0
2018-10-19 15:45:00,16.89,16.9,16.88,16.89,32892.0,13.3458,13.3537,13.3379,13.3458,32892.0
2018-10-19 15:50:00,16.88,16.9,16.88,16.89,36885.0,13.3379,13.3537,13.3379,13.3458,36885.0
2018-10-19 15:55:00,16.88,16.88,16.85,16.86,76056.0,13.3379,13.3379,13.3142,13.3221,76056.0
2018-10-22 09:30:00,16.88,16.9,16.88,16.88,91221.0,13.3379,13.3537,13.3379,13.3379,91221.0
2018-10-22 09:35:00,16.88,16.88,16.84,16.85,43863.0,13.3379,13.3379,13.3063,13.3142,43863.0
2018-10-22 09:40:00,16.86,16.87,16.85,16.86,12330.0,13.3221,13.33,13.3142,13.3221,12330.0
2018-10-22 09:45:00,16.85,16.88,16.85,16.87,38844.0,13.3142,13.3379,13.3142,13.33,38844.0
2018-10-22 09:50:00,16.86,16.86,16.81,16.82,46590.0,13.3221,13.3221,13.2826,13.2905,46590.0
2018-10-22 09:55:00,16.83,16.83,16.8,16.8,17940.0,13.2984,13.2984,13.2747,13.2747,17940.0
2018-10-22 10:00:00,16.8,16.8,16.8,16.8,9450.0,13.2747,13.2747,13.2747,13.2747,9450.0
2018-10-22 10:05:00,16.8,16.8,16.79,16.79,12138.0,13.2747,13.2747,13.2668,13.2668,12138.0
2018-10-22 10:10:00,16.79,16.81,16.79,16.79,11979.0,13.2668,13.2826,13.2668,13.2668,11979.0
2018-10-22 10:15:00,16.79,16.79,16.76,16.77,23046.0,13.2668,13.2668,13.2431,13.251,23046.0
2018-10-22 10:20:00,16.77,16.77,16.76,16.76,15207.0,13.251,13.251,13.2431,13.2431,15207.0
2018-10-22 10:25:00,16.77,16.77,16.74,16.75,35406.0,13.251,13.251,13.2273,13.2352,35406.0
2018-10-22 10:30:00,16.74,16.77,16.74,16.77,42915.0,13.2273,13.251,13.2273,13.251,42915.0
2018-10-22 10:35:00,16.77,16.78,16.76,16.78,5433.0,13.251,13.2589,13.2431,13.2589,5433.0
2018-10-22 10:40:00,16.77,16.78,16.77,16.78,8445.0,13.251,13.2589,13.251,13.2589,8445.0
2018-10-22 10:45:00,16.77,16.81,16.77,16.81,20097.0,13.251,13.2826,13.251,13.2826,20097.0
2018-10-22 10:50:00,16.81,16.83,16.81,16.82,19428.0,13.2826,13.2984,13.2826,13.2905,19428.0
2018-10-22 10:55:00,16.8,16.81,16.8,16.81,3555.0,13.2747,13.2826,13.2747,13.2826,3555.0
2018-10-22 11:00:00,16.8,16.81,16.8,16.8,3522.0,13.2747,13.2826,13.2747,13.2747,3522.0
2018-10-22 11:05:00,16.81,16.81,16.8,16.8,3300.0,13.2826,13.2826,13.2747,13.2747,3300.0
2018-10-22 11:10:00,16.8,16.8,16.78,16.79,7644.0,13.2747,13.2747,13.2589,13.2668,7644.0
2018-10-22 11:15:00,16.79,16.8,16.79,16.8,10953.0,13.2668,13.2747,13.2668,13.2747,10953.0
2018-10-22 11:20:00,16.8,16.81,16.8,16.81,11550.0,13.2747,13.2826,13.2747,13.2826,11550.0
2018-10-22 11:25:00,16.82,16.83,16.8,16.8,6213.0,13.2905,13.2984,13.2747,13.2747,6213.0
2018-10-22 11:30:00,16.8,16.8,16.77,16.78,8742.0,13.2747,13.2747,13.251,13.2589,8742.0
2018-10-22 11:35:00,16.77,16.79,16.77,16.78,8880.0,13.251,13.2668,13.251,13.2589,8880.0
2018-10-22 11:40:00,16.77,16.77,16.76,16.76,15339.0,13.251,13.251,13.2431,13.2431,15339.0
2018-10-22 11:45:00,16.76,16.78,16.76,16.78,17304.0,13.2431,13.2589,13.2431,13.2589,17304.0
2018-10-22 11:50:00,16.78,16.78,16.74,16.74,14595.0,13.2589,13.2589,13.2273,13.2273,14595.0
2018-10-22 11:55:00,16.75,16.76,16.74,16.76,11607.0,13.2352,13.2431,13.2273,13.2431,11607.0
2018-10-22 12:00:00,16.76,16.78,16.76,16.77,19917.0,13.2431,13.2589,13.2431,13.251,19917.0
2018-10-22 12:05:00,16.77,16.8,16.77,16.79,72897.0,13.251,13.2747,13.251,13.2668,72897.0
2018-10-22 12:10:00,16.78,16.79,16.76,16.76,9213.0,13.2589,13.2668,13.2431,13.2431,9213.0
2018-10-22 12:15:00,16.76,16.77,16.76,16.76,4437.0,13.2431,13.251,13.2431,13.2431,4437.0
2018-10-22 12:20:00,16.76,16.77,16.75,16.76,7926.0,13.2431,13.251,13.2352,13.2431,7926.0
2018-10-22 12:25:00,16.75,16.77,16.75,16.76,10905.0,13.2352,13.251,13.2352,13.2431,10905.0
2018-10-22 12:30:00,16.78,16.78,16.76,16.77,13143.0,13.2589,13.2589,13.2431,13.251,13143.0
2018-10-22 12:35:00,16.77,16.77,16.75,16.77,6900.0,13.251,13.251,13.2352,13.251,6900.0
2018-10-22 12:40:00,16.76,16.78,16.76,16.78,40236.0,13.2431,13.2589,13.2431,13.2589,40236.0
2018-10-22 12:45:00,16.78,16.78,16.77,16.77,11853.0,13.2589,13.2589,13.251,13.251,11853.0
2018-10-22 12:50:00,16.76,16.79,16.76,16.79,50925.0,13.2431,13.2668,13.2431,13.2668,50925.0
2018-10-22 12:55:00,16.79,16.79,16.78,16.79,6024.0,13.2668,13.2668,13.2589,13.2668,6024.0
2018-10-22 13:00:00,16.78,16.79,16.78,16.78,16986.0,13.2589,13.2668,13.2589,13.2589,16986.0
2018-10-22 13:05:00,16.78,16.81,16.78,16.81,17703.0,13.2589,13.2826,13.2589,13.2826,17703.0
2018-10-22 13:10:00,16.81,16.81,16.8,16.81,5142.0,13.2826,13.2826,13.2747,13.2826,5142.0
2018-10-22 13:15:00,16.81,16.82,16.81,16.81,4200.0,13.2826,13.2905,13.2826,13.2826,4200.0
2018-10-22 13:20:00,16.81,16.82,16.8,16.8,9813.0,13.2826,13.2905,13.2747,13.2747,9813.0
2018-10-22 13:25:00,16.8,16.8,16.79,16.79,4224.0,13.2747,13.2747,13.2668,13.2668,4224.0
2018-10-22 13:30:00,16.79,16.8,16.79,16.8,14541.0,13.2668,13.2747,13.2668,13.2747,14541.0
2018-10-22 13:35:00,16.8,16.82,16.8,16.81,4854.0,13.2747,13.2905,13.2747,13.2826,4854.0
2018-10-22 13:40:00,16.82,16.83,16.81,16.83,6243.0,13.2905,13.2984,13.2826,13.2984,6243.0
2018-10-22 13:45:00,16.83,16.83,16.81,16.81,7050.0,13.2984,13.2984,13.2826,13.2826,7050.0
2018-10-22 13:50:00,16.81,16.81,16.8,16.8,9060.0,13.2826,13.2826,13.2747,13.2747,9060.0
2018-10-22 13:55:00,16.81,16.82,16.81,16.81,33390.0,13.2826,13.2905,13.2826,13.2826,33390.0
2018-10-22 14:00:00,16.81,16.82,16.81,16.81,13644.0,13.2826,13.2905,13.2826,13.2826,13644.0
2018-10-22 14:05:00,16.81,16.82,16.81,16.81,6183.0,13.2826,13.2905,13.2826,13.2826,6183.0
2018-10-22 14:10:00,16.82,16.82,16.8,16.81,12852.0,13.2905,13.2905,13.2747,13.2826,12852.0
2018-10-22 14:15:00,16.81,16.82,16.81,16.81,62580.0,13.2826,13.2905,13.2826,13.2826,62580.0
2018-10-22 14:20:00,16.81,16.82,16.81,16.81,13440.0,13.2826,13.2905,13.2826,13.2826,13440.0
2018-10-22 14:25:00,16.81,16.82,16.81,16.81,8679.0,13.2826,13.2905,13.2826,13.2826,8679.0
2018-10-22 14:30:00,16.81,16.82,16.81,16.82,13266.0,13.2826,13.2905,13.2826,13.2905,13266.0
2018-10-22 14:35:00,16.81,16.83,16.81,16.82,10653.0,13.2826,13.2984,13.2826,13.2905,10653.0
2018-10-22 14:40:00,16.83,16.83,16.82,16.82,26724.0,13.2984,13.2984,13.2905,13.2905,26724.0
2018-10-22 14:45:00,16.82,16.85,16.82,16.84,14877.0,13.2905,13.3142,13.2905,13.3063,14877.0
2018-10-22 14:50:00,16.84,16.84,16.83,16.84,19518.0,13.3063,13.3063,13.2984,13.3063,19518.0
2018-10-22 14:55:00,16.84,16.84,16.83,16.83,9246.0,13.3063,13.3063,13.2984,13.2984,9246.0
2018-10-22 15:00:00,16.83,16.86,16.83,16.86,20799.0,13.2984,13.3221,13.2984,13.3221,20799.0
2018-10-22 15:05:00,16.86,16.86,16.84,16.84,28866.0,13.3221,13.3221,13.3063,13.3063,28866.0
2018-10-22 15:10:00,16.84,16.86,16.84,16.85,13386.0,13.3063,13.3221,13.3063,13.3142,13386.0
2018-10-22 15:15:00,16.85,16.85,16.83,16.83,10296.0,13.3142,13.3142,13.2984,13.2984,10296.0
2018-10-22 15:20:00,16.84,16.84,16.84,16.84,20592.0,13.3063,13.3063,13.3063,13.3063,20592.0
2018-10-22 15:25:00,16.83,16.84,16.83,16.84,5448.0,13.2984,13.3063,13.2984,13.3063,5448.0
2018-10-22 15:30:00,16.83,16.85,16.83,16.85,48468.0,13.2984,13.3142,13.2984,13.3142,48468.0
2018-10-22 15:35:00,16.85,16.86,16.83,16.83,57486.0,13.3142,13.3221,13.2984,13.2984,57486.0
2018-10-22 15:40:00,16.82,16.83,16.81,16.82,177882.0,13.2905,13.2984,13.2826,13.2905,177882.0
2018-10-22 15:45:00,16.82,16.83,16.82,16.82,73278.0,13.2905,13.2984,13.2905,13.2905,73278.0
2018-10-22 15:50:00,16.82,16.83,16.82,16.82,104379.0,13.2905,13.2984,13.2905,13.2905,104379.0
2018-10-22 15:55:00,16.82,16.82,16.81,16.81,89427.0,13.2905,13.2905,13.2826,13.2826,89427.0
2018-10-23 09:30:00,16.58,16.63,16.57,16.61,265701.0,13.1009,13.1404,13.093,13.1246,265701.0
2018-10-23 09:35:00,16.61,16.62,16.58,16.58,47253.0,13.1246,13.1325,13.1009,13.1009,47253.0
2018-10-23 09:40:00,16.57,16.6,16.57,16.59,60069.0,13.093,13.1167,13.093,13.1088,60069.0
2018-10-23 09:45:00,16.58,16.62,16.57,16.61,67869.0,13.1009,13.1325,13.093,13.1246,67869.0
2018-10-23 09:50:00,16.62,16.62,16.59,16.61,77964.0,13.1325,13.1325,13.1088,13.1246,77964.0
2018-10-23 09:55:00,16.6,16.61,16.59,16.6,28032.0,13.1167,13.1246,13.1088,13.1167,28032.0
2018-10-23 10:00:00,16.59,16.6,16.55,16.55,44781.0,13.1088,13.1167,13.0772,13.0772,44781.0
2018-10-23 10:05:00,16.55,16.55,16.53,16.54,82242.0,13.0772,13.0772,13.0614,13.0693,82242.0
2018-10-23 10:10:00,16.54,16.56,16.51,16.51,83325.0,13.0693,13.0851,13.0456,13.0456,83325.0
2018-10-23 10:15:00,16.51,16.51,16.48,16.5,94617.0,13.0456,13.0456,13.0219,13.0377,94617.0
2018-10-23 10:20:00,16.5,16.52,16.5,16.51,29904.0,13.0377,13.0535,13.0377,13.0456,29904.0
2018-10-23 10:25:00,16.51,16.55,16.51,16.53,122229.0,13.0456,13.0772,13.0456,13.0614,122229.0
2018-10-23 10:30:00,16.53,16.53,16.5,16.51,94299.0,13.0614,13.0614,13.0377,13.0456,94299.0
2018-10-23 10:35:00,16.51,16.54,16.5,16.53,52851.0,13.0456,13.0693,13.0377,13.0614,52851.0
2018-10-23 10:40:00,16.54,16.55,16.53,16.54,51372.0,13.0693,13.0772,13.0614,13.0693,51372.0
2018-10-23 10:45:00,16.54,16.57,16.52,16.57,66246.0,13.0693,13.093,13.0535,13.093,66246.0
2018-10-23 10:50:00,16.56,16.58,16.55,16.55,46161.0,13.0851,13.1009,13.0772,13.0772,46161.0
2018-10-23 10:55:00,16.55,16.57,16.55,16.57,18162.0,13.0772,13.093,13.0772,13.093,18162.0
2018-10-23 11:00:00,16.55,16.55,16.53,16.54,20967.0,13.0772,13.0772,13.0614,13.0693,20967.0
2018-10-23 11:05:00,16.54,16.58,16.54,16.57,39612.0,13.0693,13.1009,13.0693,13.093,39612.0
2018-10-23 11:10:00,16.58,16.6,16.58,16.59,82407.0,13.1009,13.1167,13.1009,13.1088,82407.0
2018-10-23 11:15:00,16.6,16.61,16.59,16.6,23403.0,13.1167,13.1246,13.1088,13.1167,23403.0
2018-10-23 11:20:00,16.6,16.61,16.6,16.6,18741.0,13.1167,13.1246,13.1167,13.1167,18741.0
2018-10-23 11:25:00,16.6,16.61,16.59,16.59,22941.0,13.1167,13.1246,13.1088,13.1088,22941.0
2018-10-23 11:30:00,16.6,16.61,16.58,16.58,24786.0,13.1167,13.1246,13.1009,13.1009,24786.0
2018-10-23 11:35:00,16.58,16.59,16.57,16.57,24330.0,13.1009,13.1088,13.093,13.093,24330.0
2018-10-23 11:40:00,16.57,16.58,16.56,16.56,26844.0,13.093,13.1009,13.0851,13.0851,26844.0
2018-10-23 11:45:00,16.56,16.58,16.56,16.57,22266.0,13.0851,13.1009,13.0851,13.093,22266.0
2018-10-23 11:50:00,16.57,16.57,16.55,16.56,27705.0,13.093,13.093,13.0772,13.0851,27705.0
2018-10-23 11:55:00,16.56,16.56,16.54,16.54,34242.0,13.0851,13.0851,13.0693,13.0693,34242.0
2018-10-23 12:00:00,16.54,16.55,16.54,16.55,24090.0,13.0693,13.0772,13.0693,13.0772,24090.0
2018-10-23 12:05:00,16.56,16.6,16.56,16.6,74379.0,13.0851,13.1167,13.0851,13.1167,74379.0
2018-10-23 12:10:00,16.59,16.61,16.59,16.61,19434.0,13.1088,13.1246,13.1088,13.1246,19434.0
2018-10-23 12:15:00,16.61,16.61,16.6,16.61,16683.0,13.1246,13.1246,13.1167,13.1246,16683.0
2018-10-23 12:20:00,16.61,16.62,16.6,16.6,57135.0,13.1246,13.1325,13.1167,13.1167,57135.0
2018-10-23 12:25:00,16.6,16.63,16.59,16.62,20730.0,13.1167,13.1404,13.1088,13.1325,20730.0
2018-10-23 12:30:00,16.63,16.65,16.63,16.64,51657.0,13.1404,13.1562,13.1404,13.1483,51657.0
2018-10-23 12:35:00,16.64,16.64,16.62,16.63,33507.0,13.1483,13.1483,13.1325,13.1404,33507.0
2018-10-23 12:40:00,16.63,16.64,16.62,16.63,49260.0,13.1404,13.1483,13.1325,13.1404,49260.0
2018-10-23 12:45:00,16.64,16.64,16.62,16.63,39843.0,13.1483,13.1483,13.1325,13.1404,39843.0
2018-10-23 12:50:00,16.63,16.63,16.61,16.61,20085.0,13.1404,13.1404,13.1246,13.1246,20085.0
2018-10-23 12:55:00,16.61,16.62,16.61,16.62,17901.0,13.1246,13.1325,13.1246,13.1325,17901.0
2018-10-23 13:00:00,16.61,16.67,16.61,16.66,44280.0,13.1246,13.172,13.1246,13.1641,44280.0
2018-10-23 13:05:00,16.66,16.7,16.66,16.7,70293.0,13.1641,13.1957,13.1641,13.1957,70293.0
2018-10-23 13:10:00,16.7,16.7,16.68,16.69,31947.0,13.1957,13.1957,13.1799,13.1878,31947.0
2018-10-23 13:15:00,16.69,16.7,16.68,16.68,67998.0,13.1878,13.1957,13.1799,13.1799,67998.0
2018-10-23 13:20:00,16.68,16.71,16.68,16.71,8538.0,13.1799,13.2036,13.1799,13.2036,8538.0
2018-10-23 13:25:00,16.71,16.72,16.7,16.7,27891.0,13.2036,13.2115,13.1957,13.1957,27891.0
2018-10-23 13:30:00,16.7,16.72,16.7,16.71,20370.0,13.1957,13.2115,13.1957,13.2036,20370.0
2018-10-23 13:35:00,16.71,16.71,16.67,16.68,96033.0,13.2036,13.2036,13.172,13.1799,96033.0
2018-10-23 13:40:00,16.69,16.69,16.66,16.67,9420.0,13.1878,13.1878,13.1641,13.172,9420.0
2018-10-23 13:45:00,16.67,16.67,16.66,16.66,476181.0,13.172,13.172,13.1641,13.1641,476181.0
2018-10-23 13:50:00,16.66,16.68,16.65,16.65,27177.0,13.1641,13.1799,13.1562,13.1562,27177.0
2018-10-23 13:55:00,16.66,16.66,16.64,16.65,5631.0,13.1641,13.1641,13.1483,13.1562,5631.0
2018-10-23 14:00:00,16.65,16.67,16.65,16.66,10068.0,13.1562,13.172,13.1562,13.1641,10068.0
2018-10-23 14:05:00,16.67,16.69,16.67,16.69,13452.0,13.172,13.1878,13.172,13.1878,13452.0
2018-10-23 14:10:00,16.69,16.71,16.69,16.71,25674.0,13.1878,13.2036,13.1878,13.2036,25674.0
2018-10-23 14:15:00,16.71,16.74,16.71,16.74,58698.0,13.2036,13.2273,13.2036,13.2273,58698.0
2018-10-23 14:20:00,16.74,16.76,16.73,16.75,11268.0,13.2273,13.2431,13.2194,13.2352,11268.0
2018-10-23 14:25:00,16.74,16.74,16.72,16.73,65088.0,13.2273,13.2273,13.2115,13.2194,65088.0
2018-10-23 14:30:00,16.73,16.76,16.73,16.75,15183.0,13.2194,13.2431,13.2194,13.2352,15183.0
2018-10-23 14:35:00,16.75,16.77,16.75,16.76,16545.0,13.2352,13.251,13.2352,13.2431,16545.0
2018-10-23 14:40:00,16.77,16.77,16.75,16.77,17748.0,13.251,13.251,13.2352,13.251,17748.0
2018-10-23 14:45:00,16.77,16.78,16.75,16.77,5514.0,13.251,13.2589,13.2352,13.251,5514.0
2018-10-23 14:50:00,16.77,16.8,16.77,16.77,25227.0,13.251,13.2747,13.251,13.251,25227.0
2018-10-23 14:55:00,16.77,16.8,16.77,16.8,32457.0,13.251,13.2747,13.251,13.2747,32457.0
2018-10-23 15:00:00,16.78,16.8,16.78,16.79,45291.0,13.2589,13.2747,13.2589,13.2668,45291.0
2018-10-23 15:05:00,16.79,16.8,16.78,16.79,14304.0,13.2668,13.2747,13.2589,13.2668,14304.0
2018-10-23 15:10:00,16.79,16.8,16.77,16.79,30384.0,13.2668,13.2747,13.251,13.2668,30384.0
2018-10-23 15:15:00,16.79,16.81,16.78,16.78,35163.0,13.2668,13.2826,13.2589,13.2589,35163.0
2018-10-23 15:20:00,16.79,16.81,16.79,16.81,18072.0,13.2668,13.2826,13.2668,13.2826,18072.0
2018-10-23 15:25:00,16.8,16.82,16.78,16.78,48219.0,13.2747,13.2905,13.2589,13.2589,48219.0
2018-10-23 15:30:00,16.79,16.79,16.77,16.79,37485.0,13.2668,13.2668,13.251,13.2668,37485.0
2018-10-23 15:35:00,16.79,16.8,16.76,16.76,29190.0,13.2668,13.2747,13.2431,13.2431,29190.0
2018-10-23 15:40:00,16.76,16.77,16.74,16.75,54465.0,13.2431,13.251,13.2273,13.2352,54465.0
2018-10-23 15:45:00,16.75,16.76,16.74,16.76,28311.0,13.2352,13.2431,13.2273,13.2431,28311.0
2018-10-23 15:50:00,16.75,16.76,16.73,16.73,134247.0,13.2352,13.2431,13.2194,13.2194,134247.0
2018-10-23 15:55:00,16.73,16.74,16.71,16.73,167181.0,13.2194,13.2273,13.2036,13.2194,167181.0
2018-10-24 09:30:00,16.69,16.71,16.67,16.7,75216.0,13.1878,13.2036,13.172,13.1957,75216.0
2018-10-24 09:35:00,16.7,16.71,16.69,16.7,30957.0,13.1957,13.2036,13.1878,13.1957,30957.0
2018-10-24 09:40:00,16.7,16.73,16.7,16.72,31494.0,13.1957,13.2194,13.1957,13.2115,31494.0
2018-10-24 09:45:00,16.71,16.72,16.68,16.68,37692.0,13.2036,13.2115,13.1799,13.1799,37692.0
2018-10-24 09:50:00,16.68,16.7,16.68,16.69,16698.0,13.1799,13.1957,13.1799,13.1878,16698.0
2018-10-24 09:55:00,16.69,16.71,16.68,16.69,11139.0,13.1878,13.2036,13.1799,13.1878,11139.0
2018-10-24 10:00:00,16.69,16.69,16.67,16.68,26085.0,13.1878,13.1878,13.172,13.1799,26085.0
2018-10-24 10:05:00,16.69,16.71,16.68,16.71,33975.0,13.1878,13.2036,13.1799,13.2036,33975.0
2018-10-24 10:10:00,16.71,16.72,16.7,16.7,24141.0,13.2036,13.2115,13.1957,13.1957,24141.0
2018-10-24 10:15:00,16.7,16.7,16.67,16.67,10275.0,13.1957,13.1957,13.172,13.172,10275.0
2018-10-24 10:20:00,16.68,16.68,16.66,16.68,31632.0,13.1799,13.1799,13.1641,13.1799,31632.0
2018-10-24 10:25:00,16.68,16.69,16.67,16.67,37467.0,13.1799,13.1878,13.172,13.172,37467.0
2018-10-24 10:30:00,16.67,16.7,16.67,16.68,37563.0,13.172,13.1957,13.172,13.1799,37563.0
2018-10-24 10:35:00,16.7,16.7,16.67,16.67,11406.0,13.1957,13.1957,13.172,13.172,11406.0
2018-10-24 10:40:00,16.67,16.69,16.66,16.67,13347.0,13.172,13.1878,13.1641,13.172,13347.0
2018-10-24 10:45:00,16.66,16.66,16.64,16.65,25413.0,13.1641,13.1641,13.1483,13.1562,25413.0
2018-10-24 10:50:00,16.65,16.66,16.65,16.65,14802.0,13.1562,13.1641,13.1562,13.1562,14802.0
2018-10-24 10:55:00,16.65,16.66,16.63,16.63,17892.0,13.1562,13.1641,13.1404,13.1404,17892.0
2018-10-24 11:00:00,16.64,16.64,16.6,16.6,40890.0,13.1483,13.1483,13.1167,13.1167,40890.0
2018-10-24 11:05:00,16.6,16.6,16.54,16.54,59109.0,13.1167,13.1167,13.0693,13.0693,59109.0
2018-10-24 11:10:00,16.55,16.59,16.55,16.58,31809.0,13.0772,13.1088,13.0772,13.1009,31809.0
2018-10-24 11:15:00,16.58,16.6,16.57,16.57,31740.0,13.1009,13.1167,13.093,13.093,31740.0
2018-10-24 11:20:00,16.57,16.61,16.57,16.59,24120.0,13.093,13.1246,13.093,13.1088,24120.0
2018-10-24 11:25:00,16.6,16.61,16.58,16.58,40686.0,13.1167,13.1246,13.1009,13.1009,40686.0
2018-10-24 11:30:00,16.58,16.59,16.57,16.57,14202.0,13.1009,13.1088,13.093,13.093,14202.0
2018-10-24 11:35:00,16.59,16.61,16.57,16.61,17295.0,13.1088,13.1246,13.093,13.1246,17295.0
2018-10-24 11:40:00,16.61,16.61,16.59,16.6,28977.0,13.1246,13.1246,13.1088,13.1167,28977.0
2018-10-24 11:45:00,16.61,16.66,16.61,16.65,43335.0,13.1246,13.1641,13.1246,13.1562,43335.0
2018-10-24 11:50:00,16.64,16.68,16.63,16.67,48204.0,13.1483,13.1799,13.1404,13.172,48204.0
2018-10-24 11:55:00,16.68,16.72,16.68,16.7,24303.0,13.1799,13.2115,13.1799,13.1957,24303.0
2018-10-24 12:00:00,16.7,16.7,16.68,16.68,15504.0,13.1957,13.1957,13.1799,13.1799,15504.0
2018-10-24 12:05:00,16.69,16.7,16.68,16.68,12300.0,13.1878,13.1957,13.1799,13.1799,12300.0
2018-10-24 12:10:00,16.68,16.69,16.68,16.69,9306.0,13.1799,13.1878,13.1799,13.1878,9306.0
2018-10-24 12:15:00,16.7,16.71,16.67,16.67,24126.0,13.1957,13.2036,13.172,13.172,24126.0
2018-10-24 12:20:00,16.67,16.68,16.66,16.67,56607.0,13.172,13.1799,13.1641,13.172,56607.0
2018-10-24 12:25:00,16.67,16.69,16.67,16.68,95022.0,13.172,13.1878,13.172,13.1799,95022.0
2018-10-24 12:30:00,16.68,16.69,16.66,16.66,3945.0,13.1799,13.1878,13.1641,13.1641,3945.0
2018-10-24 12:35:00,16.65,16.65,16.64,16.64,11130.0,13.1562,13.1562,13.1483,13.1483,11130.0
2018-10-24 12:40:00,16.64,16.64,16.62,16.64,3957.0,13.1483,13.1483,13.1325,13.1483,3957.0
2018-10-24 12:45:00,16.63,16.63,16.63,16.63,7860.0,13.1404,13.1404,13.1404,13.1404,7860.0
2018-10-24 12:50:00,16.63,16.66,16.61,16.66,18045.0,13.1404,13.1641,13.1246,13.1641,18045.0
2018-10-24 12:55:00,16.66,16.67,16.66,16.66,6828.0,13.1641,13.172,13.1641,13.1641,6828.0
2018-10-24 13:00:00,16.65,16.65,16.61,16.61,10500.0,13.1562,13.1562,13.1246,13.1246,10500.0
2018-10-24 13:05:00,16.61,16.61,16.58,16.58,42816.0,13.1246,13.1246,13.1009,13.1009,42816.0
2018-10-24 13:10:00,16.58,16.6,16.58,16.6,20823.0,13.1009,13.1167,13.1009,13.1167,20823.0
2018-10-24 13:15:00,16.6,16.63,16.57,16.63,26268.0,13.1167,13.1404,13.093,13.1404,26268.0
2018-10-24 13:20:00,16.63,16.63,16.61,16.61,15252.0,13.1404,13.1404,13.1246,13.1246,15252.0
2018-10-24 13:25:00,16.61,16.61,16.59,16.6,16869.0,13.1246,13.1246,13.1088,13.1167,16869.0
2018-10-24 13:30:00,16.6,16.62,16.56,16.61,51081.0,13.1167,13.1325,13.0851,13.1246,51081.0
2018-10-24 13:35:00,16.61,16.61,16.58,16.58,10932.0,13.1246,13.1246,13.1009,13.1009,10932.0
2018-10-24 13:40:00,16.58,16.62,16.58,16.62,23091.0,13.1009,13.1325,13.1009,13.1325,23091.0
2018-10-24 13:45:00,16.63,16.64,16.6,16.63,35061.0,13.1404,13.1483,13.1167,13.1404,35061.0
2018-10-24 13:50:00,16.62,16.64,16.6,16.63,16188.0,13.1325,13.1483,13.1167,13.1404,16188.0
2018-10-24 13:55:00,16.62,16.62,16.58,16.59,9612.0,13.1325,13.1325,13.1009,13.1088,9612.0
2018-10-24 14:00:00,16.59,16.6,16.57,16.59,16554.0,13.1088,13.1167,13.093,13.1088,16554.0
2018-10-24 14:05:00,16.58,16.58,16.56,16.57,18600.0,13.1009,13.1009,13.0851,13.093,18600.0
2018-10-24 14:10:00,16.57,16.59,16.57,16.58,17673.0,13.093,13.1088,13.093,13.1009,17673.0
2018-10-24 14:15:00,16.57,16.59,16.55,16.59,23883.0,13.093,13.1088,13.0772,13.1088,23883.0
2018-10-24 14:20:00,16.58,16.62,16.57,16.61,34953.0,13.1009,13.1325,13.093,13.1246,34953.0
2018-10-24 14:25:00,16.62,16.64,16.59,16.64,93147.0,13.1325,13.1483,13.1088,13.1483,93147.0
2018-10-24 14:30:00,16.65,16.67,16.64,16.67,41787.0,13.1562,13.172,13.1483,13.172,41787.0
2018-10-24 14:35:00,16.66,16.67,16.65,16.66,14700.0,13.1641,13.172,13.1562,13.1641,14700.0
2018-10-24 14:40:00,16.65,16.66,16.62,16.62,28818.0,13.1562,13.1641,13.1325,13.1325,28818.0
2018-10-24 14:45:00,16.61,16.61,16.58,16.59,56430.0,13.1246,13.1246,13.1009,13.1088,56430.0
2018-10-24 14:50:00,16.59,16.6,16.58,16.58,45576.0,13.1088,13.1167,13.1009,13.1009,45576.0
2018-10-24 14:55:00,16.58,16.61,16.58,16.59,26844.0,13.1009,13.1246,13.1009,13.1088,26844.0
2018-10-24 15:00:00,16.59,16.59,16.52,16.53,56238.0,13.1088,13.1088,13.0535,13.0614,56238.0
2018-10-24 15:05:00,16.52,16.55,16.52,16.54,35433.0,13.0535,13.0772,13.0535,13.0693,35433.0
2018-10-24 15:10:00,16.54,16.57,16.54,16.56,30267.0,13.0693,13.093,13.0693,13.0851,30267.0
2018-10-24 15:15:00,16.56,16.57,16.53,16.54,28125.0,13.0851,13.093,13.0614,13.0693,28125.0
2018-10-24 15:20:00,16.52,16.52,16.49,16.5,55401.0,13.0535,13.0535,13.0298,13.0377,55401.0
2018-10-24 15:25:00,16.5,16.52,16.47,16.47,61014.0,13.0377,13.0535,13.014,13.014,61014.0
2018-10-24 15:30:00,16.47,16.49,16.46,16.46,75300.0,13.014,13.0298,13.0061,13.0061,75300.0
2018-10-24 15:35:00,16.45,16.49,16.45,16.48,276519.0,12.9982,13.0298,12.9982,13.0219,276519.0
2018-10-24 15:40:00,16.48,16.51,16.47,16.47,112779.0,13.0219,13.0456,13.014,13.014,112779.0
2018-10-24 15:45:00,16.47,16.47,16.42,16.43,70242.0,13.014,13.014,12.9745,12.9824,70242.0
2018-10-24 15:50:00,16.42,16.44,16.39,16.39,171027.0,12.9745,12.9903,12.9508,12.9508,171027.0
2018-10-24 15:55:00,16.39,16.39,16.32,16.35,423789.0,12.9508,12.9508,12.8955,12.9192,423789.0
2018-10-25 09:30:00,16.42,16.42,16.33,16.36,138501.0,12.9745,12.9745,12.9034,12.9271,138501.0
2018-10-25 09:35:00,16.36,16.4,16.35,16.4,76815.0,12.9271,12.9587,12.9192,12.9587,76815.0
2018-10-25 09:40:00,16.4,16.42,16.36,16.42,55149.0,12.9587,12.9745,12.9271,12.9745,55149.0
2018-10-25 09:45:00,16.42,16.44,16.4,16.44,60093.0,12.9745,12.9903,12.9587,12.9903,60093.0
2018-10-25 09:50:00,16.43,16.45,16.42,16.44,58491.0,12.9824,12.9982,12.9745,12.9903,58491.0
2018-10-25 09:55:00,16.44,16.45,16.43,16.44,29715.0,12.9903,12.9982,12.9824,12.9903,29715.0
2018-10-25 10:00:00,16.43,16.47,16.43,16.47,42723.0,12.9824,13.014,12.9824,13.014,42723.0
2018-10-25 10:05:00,16.47,16.48,16.45,16.46,37818.0,13.014,13.0219,12.9982,13.0061,37818.0
2018-10-25 10:10:00,16.46,16.47,16.44,16.47,34140.0,13.0061,13.014,12.9903,13.014,34140.0
2018-10-25 10:15:00,16.47,16.48,16.46,16.46,48612.0,13.014,13.0219,13.0061,13.0061,48612.0
2018-10-25 10:20:00,16.46,16.46,16.44,16.45,26703.0,13.0061,13.0061,12.9903,12.9982,26703.0
2018-10-25 10:25:00,16.45,16.48,16.45,16.48,28182.0,12.9982,13.0219,12.9982,13.0219,28182.0
2018-10-25 10:30:00,16.48,16.51,16.47,16.49,39675.0,13.0219,13.0456,13.014,13.0298,39675.0
2018-10-25 10:35:00,16.49,16.51,16.47,16.47,138057.0,13.0298,13.0456,13.014,13.014,138057.0
2018-10-25 10:40:00,16.46,16.49,16.46,16.49,46377.0,13.0061,13.0298,13.0061,13.0298,46377.0
2018-10-25 10:45:00,16.49,16.5,16.46,16.46,114198.0,13.0298,13.0377,13.0061,13.0061,114198.0
2018-10-25 10:50:00,16.48,16.49,16.46,16.48,24270.0,13.0219,13.0298,13.0061,13.0219,24270.0
2018-10-25 10:55:00,16.48,16.49,16.47,16.47,20304.0,13.0219,13.0298,13.014,13.014,20304.0
2018-10-25 11:00:00,16.46,16.48,16.43,16.44,22680.0,13.0061,13.0219,12.9824,12.9903,22680.0
2018-10-25 11:05:00,16.44,16.44,16.42,16.44,29895.0,12.9903,12.9903,12.9745,12.9903,29895.0
2018-10-25 11:10:00,16.45,16.45,16.42,16.43,79596.0,12.9982,12.9982,12.9745,12.9824,79596.0
2018-10-25 11:15:00,16.43,16.46,16.43,16.46,29928.0,12.9824,13.0061,12.9824,13.0061,29928.0
2018-10-25 11:20:00,16.47,16.53,16.47,16.5,74511.0,13.014,13.0614,13.014,13.0377,74511.0
2018-10-25 11:25:00,16.51,16.53,16.51,16.53,30381.0,13.0456,13.0614,13.0456,13.0614,30381.0
2018-10-25 11:30:00,16.53,16.54,16.51,16.52,17490.0,13.0614,13.0693,13.0456,13.0535,17490.0
2018-10-25 11:35:00,16.51,16.52,16.5,16.5,77604.0,13.0456,13.0535,13.0377,13.0377,77604.0
2018-10-25 11:40:00,16.5,16.5,16.48,16.49,8025.0,13.0377,13.0377,13.0219,13.0298,8025.0
2018-10-25 11:45:00,16.49,16.51,16.48,16.51,17274.0,13.0298,13.0456,13.0219,13.0456,17274.0
2018-10-25 11:50:00,16.51,16.51,16.5,16.51,21765.0,13.0456,13.0456,13.0377,13.0456,21765.0
2018-10-25 11:55:00,16.51,16.51,16.49,16.49,17823.0,13.0456,13.0456,13.0298,13.0298,17823.0
2018-10-25 12:00:00,16.49,16.49,16.47,16.48,31119.0,13.0298,13.0298,13.014,13.0219,31119.0
2018-10-25 12:05:00,16.48,16.49,16.48,16.48,63096.0,13.0219,13.0298,13.0219,13.0219,63096.0
2018-10-25 12:10:00,16.48,16.49,16.47,16.47,14949.0,13.0219,13.0298,13.014,13.014,14949.0
2018-10-25 12:15:00,16.46,16.46,16.45,16.45,19722.0,13.0061,13.0061,12.9982,12.9982,19722.0
2018-10-25 12:20:00,16.45,16.47,16.45,16.46,39006.0,12.9982,13.014,12.9982,13.0061,39006.0
2018-10-25 12:25:00,16.47,16.47,16.46,16.46,20712.0,13.014,13.014,13.0061,13.0061,20712.0
2018-10-25 12:30:00,16.46,16.49,16.46,16.48,13023.0,13.0061,13.0298,13.0061,13.0219,13023.0
2018-10-25 12:35:00,16.48,16.5,16.48,16.5,10074.0,13.0219,13.0377,13.0219,13.0377,10074.0
2018-10-25 12:40:00,16.5,16.51,16.48,16.5,156810.0,13.0377,13.0456,13.0219,13.0377,156810.0
2018-10-25 12:45:00,16.5,16.52,16.5,16.51,26940.0,13.0377,13.0535,13.0377,13.0456,26940.0
2018-10-25 12:50:00,16.52,16.52,16.51,16.52,23703.0,13.0535,13.0535,13.0456,13.0535,23703.0
2018-10-25 12:55:00,16.52,16.53,16.51,16.53,5598.0,13.0535,13.0614,13.0456,13.0614,5598.0
2018-10-25 13:00:00,16.53,16.54,16.51,16.51,6993.0,13.0614,13.0693,13.0456,13.0456,6993.0
2018-10-25 13:05:00,16.52,16.52,16.49,16.49,6468.0,13.0535,13.0535,13.0298,13.0298,6468.0
2018-10-25 13:10:00,16.49,16.49,16.48,16.49,18117.0,13.0298,13.0298,13.0219,13.0298,18117.0
2018-10-25 13:15:00,16.49,16.5,16.49,16.49,159507.0,13.0298,13.0377,13.0298,13.0298,159507.0
2018-10-25 13:20:00,16.49,16.51,16.49,16.5,18705.0,13.0298,13.0456,13.0298,13.0377,18705.0
2018-10-25 13:25:00,16.5,16.52,16.5,16.52,9534.0,13.0377,13.0535,13.0377,13.0535,9534.0
2018-10-25 13:30:00,16.52,16.53,16.52,16.52,2703.0,13.0535,13.0614,13.0535,13.0535,2703.0
2018-10-25 13:35:00,16.53,16.56,16.53,16.55,16800.0,13.0614,13.0851,13.0614,13.0772,16800.0
2018-10-25 13:40:00,16.55,16.55,16.54,16.54,22380.0,13.0772,13.0772,13.0693,13.0693,22380.0
2018-10-25 13:45:00,16.54,16.56,16.54,16.55,25596.0,13.0693,13.0851,13.0693,13.0772,25596.0
2018-10-25 13:50:00,16.55,16.55,16.53,16.53,24864.0,13.0772,13.0772,13.0614,13.0614,24864.0
2018-10-25 13:55:00,16.53,16.53,16.52,16.52,4419.0,13.0614,13.0614,13.0535,13.0535,4419.0
2018-10-25 14:00:00,16.52,16.52,16.51,16.51,20490.0,13.0535,13.0535,13.0456,13.0456,20490.0
2018-10-25 14:05:00,16.52,16.55,16.52,16.55,24291.0,13.0535,13.0772,13.0535,13.0772,24291.0
2018-10-25 14:10:00,16.53,16.55,16.53,16.55,9903.0,13.0614,13.0772,13.0614,13.0772,9903.0
2018-10-25 14:15:00,16.56,16.56,16.54,16.54,9753.0,13.0851,13.0851,13.0693,13.0693,9753.0
2018-10-25 14:20:00,16.54,16.55,16.53,16.54,26127.0,13.0693,13.0772,13.0614,13.0693,26127.0
2018-10-25 14:25:00,16.54,16.57,16.54,16.56,23130.0,13.0693,13.093,13.0693,13.0851,23130.0
2018-10-25 14:30:00,16.56,16.6,16.56,16.59,30423.0,13.0851,13.1167,13.0851,13.1088,30423.0
2018-10-25 14:35:00,16.6,16.6,16.58,16.59,72978.0,13.1167,13.1167,13.1009,13.1088,72978.0
2018-10-25 14:40:00,16.59,16.6,16.58,16.59,29415.0,13.1088,13.1167,13.1009,13.1088,29415.0
2018-10-25 14:45:00,16.59,16.61,16.59,16.6,20451.0,13.1088,13.1246,13.1088,13.1167,20451.0
2018-10-25 14:50:00,16.59,16.6,16.58,16.58,14130.0,13.1088,13.1167,13.1009,13.1009,14130.0
2018-10-25 14:55:00,16.58,16.59,16.57,16.58,14190.0,13.1009,13.1088,13.093,13.1009,14190.0
2018-10-25 15:00:00,16.58,16.59,16.57,16.58,30228.0,13.1009,13.1088,13.093,13.1009,30228.0
2018-10-25 15:05:00,16.58,16.59,16.57,16.57,9348.0,13.1009,13.1088,13.093,13.093,9348.0
2018-10-25 15:10:00,16.57,16.59,16.57,16.59,19023.0,13.093,13.1088,13.093,13.1088,19023.0
2018-10-25 15:15:00,16.59,16.61,16.59,16.6,38553.0,13.1088,13.1246,13.1088,13.1167,38553.0
2018-10-25 15:20:00,16.6,16.6,16.58,16.59,25659.0,13.1167,13.1167,13.1009,13.1088,25659.0
2018-10-25 15:25:00,16.59,16.59,16.57,16.58,43107.0,13.1088,13.1088,13.093,13.1009,43107.0
2018-10-25 15:30:00,16.59,16.6,16.54,16.55,45474.0,13.1088,13.1167,13.0693,13.0772,45474.0
2018-10-25 15:35:00,16.55,16.56,16.54,16.55,74904.0,13.0772,13.0851,13.0693,13.0772,74904.0
2018-10-25 15:40:00,16.55,16.56,16.52,16.53,47253.0,13.0772,13.0851,13.0535,13.0614,47253.0
2018-10-25 15:45:00,16.53,16.53,16.51,16.53,50082.0,13.0614,13.0614,13.0456,13.0614,50082.0
2018-10-25 15:50:00,16.52,16.52,16.48,16.51,159864.0,13.0535,13.0535,13.0219,13.0456,159864.0
2018-10-25 15:55:00,16.5,16.52,16.49,16.52,104655.0,13.0377,13.0535,13.0298,13.0535,104655.0
2018-10-26 09:30:00,16.4,16.41,16.32,16.38,91980.0,12.9587,12.9666,12.8955,12.9429,91980.0
2018-10-26 09:35:00,16.37,16.43,16.36,16.38,58728.0,12.935,12.9824,12.9271,12.9429,58728.0
2018-10-26 09:40:00,16.38,16.4,16.36,16.39,27663.0,12.9429,12.9587,12.9271,12.9508,27663.0
2018-10-26 09:45:00,16.39,16.42,16.38,16.42,38883.0,12.9508,12.9745,12.9429,12.9745,38883.0
2018-10-26 09:50:00,16.4,16.41,16.36,16.37,18024.0,12.9587,12.9666,12.9271,12.935,18024.0
2018-10-26 09:55:00,16.37,16.39,16.36,16.37,86103.0,12.935,12.9508,12.9271,12.935,86103.0
2018-10-26 10:00:00,16.37,16.37,16.29,16.29,101085.0,12.935,12.935,12.8717,12.8717,101085.0
2018-10-26 10:05:00,16.29,16.29,16.23,16.27,264333.0,12.8717,12.8717,12.8243,12.8559,264333.0
2018-10-26 10:10:00,16.28,16.3,16.27,16.29,59559.0,12.8638,12.8796,12.8559,12.8717,59559.0
2018-10-26 10:15:00,16.29,16.31,16.28,16.29,64995.0,12.8717,12.8875,12.8638,12.8717,64995.0
2018-10-26 10:20:00,16.3,16.34,16.29,16.33,64704.0,12.8796,12.9113,12.8717,12.9034,64704.0
2018-10-26 10:25:00,16.34,16.36,16.3,16.31,120414.0,12.9113,12.9271,12.8796,12.8875,120414.0
2018-10-26 10:30:00,16.3,16.3,16.26,16.28,103215.0,12.8796,12.8796,12.848,12.8638,103215.0
2018-10-26 10:35:00,16.28,16.29,16.25,16.27,100839.0,12.8638,12.8717,12.8401,12.8559,100839.0
2018-10-26 10:40:00,16.27,16.29,16.25,16.25,106524.0,12.8559,12.8717,12.8401,12.8401,106524.0
2018-10-26 10:45:00,16.24,16.25,16.21,16.24,112233.0,12.8322,12.8401,12.8085,12.8322,112233.0
2018-10-26 10:50:00,16.24,16.26,16.23,16.24,129561.0,12.8322,12.848,12.8243,12.8322,129561.0
2018-10-26 10:55:00,16.25,16.25,16.2,16.2,111393.0,12.8401,12.8401,12.8006,12.8006,111393.0
2018-10-26 11:00:00,16.19,16.24,16.19,16.24,116730.0,12.7927,12.8322,12.7927,12.8322,116730.0
2018-10-26 11:05:00,16.23,16.28,16.22,16.26,58920.0,12.8243,12.8638,12.8164,12.848,58920.0
2018-10-26 11:10:00,16.26,16.28,16.25,16.27,36900.0,12.848,12.8638,12.8401,12.8559,36900.0
2018-10-26 11:15:00,16.27,16.31,16.27,16.28,122475.0,12.8559,12.8875,12.8559,12.8638,122475.0
2018-10-26 11:20:00,16.29,16.32,16.27,16.32,63402.0,12.8717,12.8955,12.8559,12.8955,63402.0
2018-10-26 11:25:00,16.31,16.34,16.3,16.33,81159.0,12.8875,12.9113,12.8796,12.9034,81159.0
2018-10-26 11:30:00,16.34,16.37,16.34,16.37,82140.0,12.9113,12.935,12.9113,12.935,82140.0
2018-10-26 11:35:00,16.37,16.39,16.33,16.34,66609.0,12.935,12.9508,12.9034,12.9113,66609.0
2018-10-26 11:40:00,16.34,16.36,16.31,16.31,62766.0,12.9113,12.9271,12.8875,12.8875,62766.0
2018-10-26 11:45:00,16.3,16.33,16.3,16.32,47754.0,12.8796,12.9034,12.8796,12.8955,47754.0
2018-10-26 11:50:00,16.32,16.37,16.32,16.35,50454.0,12.8955,12.935,12.8955,12.9192,50454.0
2018-10-26 11:55:00,16.35,16.36,16.33,16.33,33657.0,12.9192,12.9271,12.9034,12.9034,33657.0
2018-10-26 12:00:00,16.34,16.36,16.32,16.36,57219.0,12.9113,12.9271,12.8955,12.9271,57219.0
2018-10-26 12:05:00,16.37,16.39,16.37,16.38,58179.0,12.935,12.9508,12.935,12.9429,58179.0
2018-10-26 12:10:00,16.38,16.38,16.35,16.36,48171.0,12.9429,12.9429,12.9192,12.9271,48171.0
2018-10-26 12:15:00,16.36,16.37,16.34,16.37,33717.0,12.9271,12.935,12.9113,12.935,33717.0
2018-10-26 12:20:00,16.37,16.41,16.37,16.39,123156.0,12.935,12.9666,12.935,12.9508,123156.0
2018-10-26 12:25:00,16.39,16.4,16.37,16.39,28770.0,12.9508,12.9587,12.935,12.9508,28770.0
2018-10-26 12:30:00,16.39,16.43,16.38,16.41,59979.0,12.9508,12.9824,12.9429,12.9666,59979.0
2018-10-26 12:35:00,16.41,16.42,16.39,16.4,20775.0,12.9666,12.9745,12.9508,12.9587,20775.0
2018-10-26 12:40:00,16.4,16.46,16.4,16.45,70266.0,12.9587,13.0061,12.9587,12.9982,70266.0
2018-10-26 12:45:00,16.45,16.47,16.45,16.47,51420.0,12.9982,13.014,12.9982,13.014,51420.0
2018-10-26 12:50:00,16.47,16.47,16.44,16.45,31212.0,13.014,13.014,12.9903,12.9982,31212.0
2018-10-26 12:55:00,16.45,16.45,16.42,16.43,11301.0,12.9982,12.9982,12.9745,12.9824,11301.0
2018-10-26 13:00:00,16.44,16.47,16.44,16.47,37596.0,12.9903,13.014,12.9903,13.014,37596.0
2018-10-26 13:05:00,16.47,16.48,16.44,16.44,23412.0,13.014,13.0219,12.9903,12.9903,23412.0
2018-10-26 13:10:00,16.44,16.46,16.42,16.44,52347.0,12.9903,13.0061,12.9745,12.9903,52347.0
2018-10-26 13:15:00,16.44,16.45,16.41,16.43,32115.0,12.9903,12.9982,12.9666,12.9824,32115.0
2018-10-26 13:20:00,16.43,16.45,16.42,16.42,19020.0,12.9824,12.9982,12.9745,12.9745,19020.0
2018-10-26 13:25:00,16.43,16.43,16.41,16.41,11766.0,12.9824,12.9824,12.9666,12.9666,11766.0
2018-10-26 13:30:00,16.4,16.4,16.36,16.36,22020.0,12.9587,12.9587,12.9271,12.9271,22020.0
2018-10-26 13:35:00,16.36,16.38,16.34,16.35,15390.0,12.9271,12.9429,12.9113,12.9192,15390.0
2018-10-26 13:40:00,16.35,16.4,16.35,16.4,340017.0,12.9192,12.9587,12.9192,12.9587,340017.0
2018-10-26 13:45:00,16.38,16.4,16.38,16.4,21441.0,12.9429,12.9587,12.9429,12.9587,21441.0
2018-10-26 13:50:00,16.39,16.42,16.38,16.41,36657.0,12.9508,12.9745,12.9429,12.9666,36657.0
2018-10-26 13:55:00,16.42,16.43,16.41,16.42,39171.0,12.9745,12.9824,12.9666,12.9745,39171.0
2018-10-26 14:00:00,16.42,16.43,16.36,16.37,39978.0,12.9745,12.9824,12.9271,12.935,39978.0
2018-10-26 14:05:00,16.36,16.38,16.35,16.37,29040.0,12.9271,12.9429,12.9192,12.935,29040.0
2018-10-26 14:10:00,16.37,16.39,16.34,16.35,30336.0,12.935,12.9508,12.9113,12.9192,30336.0
2018-10-26 14:15:00,16.35,16.37,16.34,16.35,60525.0,12.9192,12.935,12.9113,12.9192,60525.0
2018-10-26 14:20:00,16.36,16.37,16.32,16.35,59988.0,12.9271,12.935,12.8955,12.9192,59988.0
2018-10-26 14:25:00,16.36,16.39,16.35,16.36,39708.0,12.9271,12.9508,12.9192,12.9271,39708.0
2018-10-26 14:30:00,16.36,16.39,16.36,16.37,32850.0,12.9271,12.9508,12.9271,12.935,32850.0
2018-10-26 14:35:00,16.37,16.41,16.37,16.39,98277.0,12.935,12.9666,12.935,12.9508,98277.0
2018-10-26 14:40:00,16.39,16.4,16.36,16.37,66591.0,12.9508,12.9587,12.9271,12.935,66591.0
2018-10-26 14:45:00,16.38,16.38,16.34,16.34,43044.0,12.9429,12.9429,12.9113,12.9113,43044.0
2018-10-26 14:50:00,16.34,16.34,16.32,16.33,28797.0,12.9113,12.9113,12.8955,12.9034,28797.0
2018-10-26 14:55:00,16.31,16.32,16.27,16.28,48330.0,12.8875,12.8955,12.8559,12.8638,48330.0
2018-10-26 15:00:00,16.28,16.28,16.24,16.27,199701.0,12.8638,12.8638,12.8322,12.8559,199701.0
2018-10-26 15:05:00,16.27,16.29,16.26,16.27,131442.0,12.8559,12.8717,12.848,12.8559,131442.0
2018-10-26 15:10:00,16.28,16.29,16.23,16.25,94389.0,12.8638,12.8717,12.8243,12.8401,94389.0
2018-10-26 15:15:00,16.25,16.32,16.25,16.31,447570.0,12.8401,12.8955,12.8401,12.8875,447570.0
2018-10-26 15:20:00,16.31,16.36,16.31,16.33,100296.0,12.8875,12.9271,12.8875,12.9034,100296.0
2018-10-26 15:25:00,16.33,16.35,16.31,16.33,140343.0,12.9034,12.9192,12.8875,12.9034,140343.0
2018-10-26 15:30:00,16.33,16.33,16.27,16.28,207573.0,12.9034,12.9034,12.8559,12.8638,207573.0
2018-10-26 15:35:00,16.28,16.36,16.27,16.32,165327.0,12.8638,12.9271,12.8559,12.8955,165327.0
2018-10-26 15:40:00,16.32,16.33,16.27,16.27,250533.0,12.8955,12.9034,12.8559,12.8559,250533.0
2018-10-26 15:45:00,16.27,16.39,16.27,16.36,218328.0,12.8559,12.9508,12.8559,12.9271,218328.0
2018-10-26 15:50:00,16.36,16.41,16.36,16.38,264624.0,12.9271,12.9666,12.9271,12.9429,264624.0
2018-10-26 15:55:00,16.37,16.37,16.29,16.32,359115.0,12.935,12.935,12.8717,12.8955,359115.0
2018-10-29 09:30:00,16.48,16.5,16.48,16.48,147456.0,13.0219,13.0377,13.0219,13.0219,147456.0
2018-10-29 09:35:00,16.49,16.5,16.48,16.48,51357.0,13.0298,13.0377,13.0219,13.0219,51357.0
2018-10-29 09:40:00,16.48,16.51,16.48,16.51,83040.0,13.0219,13.0456,13.0219,13.0456,83040.0
2018-10-29 09:45:00,16.51,16.54,16.5,16.53,77427.0,13.0456,13.0693,13.0377,13.0614,77427.0
2018-10-29 09:50:00,16.52,16.52,16.5,16.52,41280.0,13.0535,13.0535,13.0377,13.0535,41280.0
2018-10-29 09:55:00,16.52,16.54,16.52,16.54,18483.0,13.0535,13.0693,13.0535,13.0693,18483.0
2018-10-29 10:00:00,16.56,16.61,16.56,16.6,30381.0,13.0851,13.1246,13.0851,13.1167,30381.0
2018-10-29 10:05:00,16.6,16.61,16.59,16.61,20445.0,13.1167,13.1246,13.1088,13.1246,20445.0
2018-10-29 10:10:00,16.61,16.61,16.6,16.6,24363.0,13.1246,13.1246,13.1167,13.1167,24363.0
2018-10-29 10:15:00,16.6,16.61,16.59,16.6,39726.0,13.1167,13.1246,13.1088,13.1167,39726.0
2018-10-29 10:20:00,16.6,16.6,16.6,16.6,31770.0,13.1167,13.1167,13.1167,13.1167,31770.0
2018-10-29 10:25:00,16.6,16.61,16.59,16.6,29517.0,13.1167,13.1246,13.1088,13.1167,29517.0
2018-10-29 10:30:00,16.6,16.61,16.59,16.6,25428.0,13.1167,13.1246,13.1088,13.1167,25428.0
2018-10-29 10:35:00,16.59,16.59,16.56,16.57,20640.0,13.1088,13.1088,13.0851,13.093,20640.0
2018-10-29 10:40:00,16.57,16.57,16.56,16.56,16962.0,13.093,13.093,13.0851,13.0851,16962.0
2018-10-29 10:45:00,16.56,16.57,16.54,16.55,24264.0,13.0851,13.093,13.0693,13.0772,24264.0
2018-10-29 10:50:00,16.55,16.59,16.55,16.59,40323.0,13.0772,13.1088,13.0772,13.1088,40323.0
2018-10-29 10:55:00,16.58,16.59,16.57,16.57,10338.0,13.1009,13.1088,13.093,13.093,10338.0
2018-10-29 11:00:00,16.59,16.59,16.58,16.58,20223.0,13.1088,13.1088,13.1009,13.1009,20223.0
2018-10-29 11:05:00,16.57,16.59,16.56,16.57,10275.0,13.093,13.1088,13.0851,13.093,10275.0
2018-10-29 11:10:00,16.56,16.56,16.53,16.53,50919.0,13.0851,13.0851,13.0614,13.0614,50919.0
2018-10-29 11:15:00,16.53,16.55,16.53,16.54,22533.0,13.0614,13.0772,13.0614,13.0693,22533.0
2018-10-29 11:20:00,16.54,16.56,16.54,16.56,31980.0,13.0693,13.0851,13.0693,13.0851,31980.0
2018-10-29 11:25:00,16.56,16.57,16.56,16.57,27606.0,13.0851,13.093,13.0851,13.093,27606.0
2018-10-29 11:30:00,16.57,16.58,16.56,16.57,34293.0,13.093,13.1009,13.0851,13.093,34293.0
2018-10-29 11:35:00,16.57,16.57,16.55,16.57,7812.0,13.093,13.093,13.0772,13.093,7812.0
2018-10-29 11:40:00,16.57,16.59,16.57,16.59,16848.0,13.093,13.1088,13.093,13.1088,16848.0
2018-10-29 11:45:00,16.59,16.59,16.58,16.58,18288.0,13.1088,13.1088,13.1009,13.1009,18288.0
2018-10-29 11:50:00,16.58,16.58,16.55,16.55,28500.0,13.1009,13.1009,13.0772,13.0772,28500.0
2018-10-29 11:55:00,16.55,16.55,16.52,16.52,43032.0,13.0772,13.0772,13.0535,13.0535,43032.0
2018-10-29 12:00:00,16.51,16.53,16.51,16.53,28446.0,13.0456,13.0614,13.0456,13.0614,28446.0
2018-10-29 12:05:00,16.52,16.53,16.51,16.51,19515.0,13.0535,13.0614,13.0456,13.0456,19515.0
2018-10-29 12:10:00,16.51,16.51,16.49,16.5,23787.0,13.0456,13.0456,13.0298,13.0377,23787.0
2018-10-29 12:15:00,16.5,16.53,16.5,16.52,20040.0,13.0377,13.0614,13.0377,13.0535,20040.0
2018-10-29 12:20:00,16.52,16.52,16.48,16.5,38118.0,13.0535,13.0535,13.0219,13.0377,38118.0
2018-10-29 12:25:00,16.5,16.51,16.5,16.51,26490.0,13.0377,13.0456,13.0377,13.0456,26490.0
2018-10-29 12:30:00,16.52,16.53,16.5,16.5,24627.0,13.0535,13.0614,13.0377,13.0377,24627.0
2018-10-29 12:35:00,16.52,16.53,16.52,16.53,11958.0,13.0535,13.0614,13.0535,13.0614,11958.0
2018-10-29 12:40:00,16.52,16.55,16.52,16.54,46008.0,13.0535,13.0772,13.0535,13.0693,46008.0
2018-10-29 12:45:00,16.54,16.55,16.52,16.52,18219.0,13.0693,13.0772,13.0535,13.0535,18219.0
2018-10-29 12:50:00,16.53,16.54,16.51,16.53,196656.0,13.0614,13.0693,13.0456,13.0614,196656.0
2018-10-29 12:55:00,16.51,16.51,16.49,16.5,21282.0,13.0456,13.0456,13.0298,13.0377,21282.0
2018-10-29 13:00:00,16.51,16.56,16.51,16.55,93672.0,13.0456,13.0851,13.0456,13.0772,93672.0
2018-10-29 13:05:00,16.54,16.57,16.54,16.57,10041.0,13.0693,13.093,13.0693,13.093,10041.0
2018-10-29 13:10:00,16.57,16.57,16.55,16.56,9306.0,13.093,13.093,13.0772,13.0851,9306.0
2018-10-29 13:15:00,16.56,16.56,16.54,16.55,41049.0,13.0851,13.0851,13.0693,13.0772,41049.0
2018-10-29 13:20:00,16.55,16.56,16.54,16.55,29169.0,13.0772,13.0851,13.0693,13.0772,29169.0
2018-10-29 13:25:00,16.55,16.55,16.53,16.53,13338.0,13.0772,13.0772,13.0614,13.0614,13338.0
2018-10-29 13:30:00,16.53,16.57,16.53,16.57,19614.0,13.0614,13.093,13.0614,13.093,19614.0
2018-10-29 13:35:00,16.57,16.57,16.55,16.57,15888.0,13.093,13.093,13.0772,13.093,15888.0
2018-10-29 13:40:00,16.55,16.56,16.53,16.56,24192.0,13.0772,13.0851,13.0614,13.0851,24192.0
2018-10-29 13:45:00,16.56,16.57,16.54,16.55,20895.0,13.0851,13.093,13.0693,13.0772,20895.0
2018-10-29 13:50:00,16.55,16.58,16.54,16.56,39861.0,13.0772,13.1009,13.0693,13.0851,39861.0
2018-10-29 13:55:00,16.56,16.56,16.53,16.53,32061.0,13.0851,13.0851,13.0614,13.0614,32061.0
2018-10-29 14:00:00,16.53,16.53,16.49,16.52,58761.0,13.0614,13.0614,13.0298,13.0535,58761.0
2018-10-29 14:05:00,16.51,16.52,16.5,16.51,13851.0,13.0456,13.0535,13.0377,13.0456,13851.0
2018-10-29 14:10:00,16.51,16.51,16.46,16.47,203706.0,13.0456,13.0456,13.0061,13.014,203706.0
2018-10-29 14:15:00,16.47,16.47,16.44,16.46,212472.0,13.014,13.014,12.9903,13.0061,212472.0
2018-10-29 14:20:00,16.45,16.47,16.44,16.45,37410.0,12.9982,13.014,12.9903,12.9982,37410.0
2018-10-29 14:25:00,16.44,16.47,16.44,16.44,49653.0,12.9903,13.014,12.9903,12.9903,49653.0
2018-10-29 14:30:00,16.44,16.45,16.43,16.43,22959.0,12.9903,12.9982,12.9824,12.9824,22959.0
2018-10-29 14:35:00,16.42,16.45,16.42,16.43,37968.0,12.9745,12.9982,12.9745,12.9824,37968.0
2018-10-29 14:40:00,16.43,16.47,16.43,16.47,28548.0,12.9824,13.014,12.9824,13.014,28548.0
2018-10-29 14:45:00,16.46,16.47,16.43,16.44,33918.0,13.0061,13.014,12.9824,12.9903,33918.0
2018-10-29 14:50:00,16.43,16.43,16.39,16.4,106776.0,12.9824,12.9824,12.9508,12.9587,106776.0
2018-10-29 14:55:00,16.39,16.42,16.39,16.41,67707.0,12.9508,12.9745,12.9508,12.9666,67707.0
2018-10-29 15:00:00,16.41,16.41,16.36,16.36,86703.0,12.9666,12.9666,12.9271,12.9271,86703.0
2018-10-29 15:05:00,16.37,16.37,16.34,16.35,88365.0,12.935,12.935,12.9113,12.9192,88365.0
2018-10-29 15:10:00,16.35,16.36,16.3,16.31,184674.0,12.9192,12.9271,12.8796,12.8875,184674.0
2018-10-29 15:15:00,16.31,16.34,16.28,16.33,186582.0,12.8875,12.9113,12.8638,12.9034,186582.0
2018-10-29 15:20:00,16.33,16.33,16.28,16.32,192012.0,12.9034,12.9034,12.8638,12.8955,192012.0
2018-10-29 15:25:00,16.32,16.33,16.3,16.31,264303.0,12.8955,12.9034,12.8796,12.8875,264303.0
2018-10-29 15:30:00,16.3,16.31,16.26,16.29,327411.0,12.8796,12.8875,12.848,12.8717,327411.0
2018-10-29 15:35:00,16.29,16.29,16.25,16.26,196680.0,12.8717,12.8717,12.8401,12.848,196680.0
2018-10-29 15:40:00,16.26,16.26,16.17,16.19,314817.0,12.848,12.848,12.7769,12.7927,314817.0
2018-10-29 15:45:00,16.18,16.33,16.17,16.3,231609.0,12.7848,12.9034,12.7769,12.8796,231609.0
2018-10-29 15:50:00,16.3,16.34,16.3,16.34,211725.0,12.8796,12.9113,12.8796,12.9113,211725.0
2018-10-29 15:55:00,16.34,16.37,16.31,16.36,171258.0,12.9113,12.935,12.8875,12.9271,171258.0
2018-10-30 09:30:00,16.39,16.45,16.39,16.44,84459.0,12.9508,12.9982,12.9508,12.9903,84459.0
2018-10-30 09:35:00,16.45,16.48,16.44,16.48,45942.0,12.9982,13.0219,12.9903,13.0219,45942.0
2018-10-30 09:40:00,16.49,16.55,16.49,16.55,81597.0,13.0298,13.0772,13.0298,13.0772,81597.0
2018-10-30 09:45:00,16.55,16.55,16.52,16.55,45690.0,13.0772,13.0772,13.0535,13.0772,45690.0
2018-10-30 09:50:00,16.55,16.58,16.54,16.58,82446.0,13.0772,13.1009,13.0693,13.1009,82446.0
2018-10-30 09:55:00,16.58,16.63,16.58,16.62,109923.0,13.1009,13.1404,13.1009,13.1325,109923.0
2018-10-30 10:00:00,16.63,16.63,16.58,16.59,53610.0,13.1404,13.1404,13.1009,13.1088,53610.0
2018-10-30 10:05:00,16.59,16.59,16.57,16.57,29964.0,13.1088,13.1088,13.093,13.093,29964.0
2018-10-30 10:10:00,16.58,16.59,16.56,16.59,33300.0,13.1009,13.1088,13.0851,13.1088,33300.0
2018-10-30 10:15:00,16.6,16.62,16.58,16.59,128097.0,13.1167,13.1325,13.1009,13.1088,128097.0
2018-10-30 10:20:00,16.59,16.61,16.56,16.57,56457.0,13.1088,13.1246,13.0851,13.093,56457.0
2018-10-30 10:25:00,16.57,16.58,16.55,16.56,48543.0,13.093,13.1009,13.0772,13.0851,48543.0
2018-10-30 10:30:00,16.57,16.57,16.55,16.55,51384.0,13.093,13.093,13.0772,13.0772,51384.0
2018-10-30 10:35:00,16.54,16.54,16.5,16.52,35382.0,13.0693,13.0693,13.0377,13.0535,35382.0
2018-10-30 10:40:00,16.52,16.53,16.5,16.5,137421.0,13.0535,13.0614,13.0377,13.0377,137421.0
2018-10-30 10:45:00,16.51,16.53,16.5,16.52,22191.0,13.0456,13.0614,13.0377,13.0535,22191.0
2018-10-30 10:50:00,16.52,16.53,16.5,16.5,43836.0,13.0535,13.0614,13.0377,13.0377,43836.0
2018-10-30 10:55:00,16.49,16.51,16.48,16.5,108225.0,13.0298,13.0456,13.0219,13.0377,108225.0
2018-10-30 11:00:00,16.5,16.51,16.48,16.49,35388.0,13.0377,13.0456,13.0219,13.0298,35388.0
2018-10-30 11:05:00,16.49,16.54,16.49,16.54,33033.0,13.0298,13.0693,13.0298,13.0693,33033.0
2018-10-30 11:10:00,16.54,16.54,16.5,16.51,16488.0,13.0693,13.0693,13.0377,13.0456,16488.0
2018-10-30 11:15:00,16.5,16.52,16.49,16.51,28614.0,13.0377,13.0535,13.0298,13.0456,28614.0
2018-10-30 11:20:00,16.53,16.53,16.5,16.52,37728.0,13.0614,13.0614,13.0377,13.0535,37728.0
2018-10-30 11:25:00,16.52,16.57,16.52,16.57,60144.0,13.0535,13.093,13.0535,13.093,60144.0
2018-10-30 11:30:00,16.57,16.58,16.56,16.57,33279.0,13.093,13.1009,13.0851,13.093,33279.0
2018-10-30 11:35:00,16.57,16.59,16.57,16.58,37596.0,13.093,13.1088,13.093,13.1009,37596.0
2018-10-30 11:40:00,16.59,16.61,16.58,16.6,44208.0,13.1088,13.1246,13.1009,13.1167,44208.0
2018-10-30 11:45:00,16.6,16.62,16.59,16.62,23391.0,13.1167,13.1325,13.1088,13.1325,23391.0
2018-10-30 11:50:00,16.62,16.62,16.57,16.57,26829.0,13.1325,13.1325,13.093,13.093,26829.0
2018-10-30 11:55:00,16.57,16.57,16.55,16.55,53055.0,13.093,13.093,13.0772,13.0772,53055.0
2018-10-30 12:00:00,16.56,16.57,16.54,16.56,41499.0,13.0851,13.093,13.0693,13.0851,41499.0
2018-10-30 12:05:00,16.57,16.58,16.56,16.57,24000.0,13.093,13.1009,13.0851,13.093,24000.0
2018-10-30 12:10:00,16.57,16.58,16.54,16.55,72963.0,13.093,13.1009,13.0693,13.0772,72963.0
2018-10-30 12:15:00,16.55,16.56,16.53,16.55,81108.0,13.0772,13.0851,13.0614,13.0772,81108.0
2018-10-30 12:20:00,16.55,16.55,16.53,16.55,29058.0,13.0772,13.0772,13.0614,13.0772,29058.0
2018-10-30 12:25:00,16.55,16.56,16.55,16.56,19050.0,13.0772,13.0851,13.0772,13.0851,19050.0
2018-10-30 12:30:00,16.55,16.56,16.51,16.52,57108.0,13.0772,13.0851,13.0456,13.0535,57108.0
2018-10-30 12:35:00,16.52,16.55,16.52,16.55,41022.0,13.0535,13.0772,13.0535,13.0772,41022.0
2018-10-30 12:40:00,16.55,16.55,16.53,16.53,12012.0,13.0772,13.0772,13.0614,13.0614,12012.0
2018-10-30 12:45:00,16.53,16.56,16.53,16.56,12441.0,13.0614,13.0851,13.0614,13.0851,12441.0
2018-10-30 12:50:00,16.56,16.56,16.54,16.54,33693.0,13.0851,13.0851,13.0693,13.0693,33693.0
2018-10-30 12:55:00,16.55,16.55,16.5,16.5,26685.0,13.0772,13.0772,13.0377,13.0377,26685.0
2018-10-30 13:00:00,16.5,16.51,16.49,16.51,58119.0,13.0377,13.0456,13.0298,13.0456,58119.0
2018-10-30 13:05:00,16.51,16.52,16.51,16.52,31446.0,13.0456,13.0535,13.0456,13.0535,31446.0
2018-10-30 13:10:00,16.51,16.51,16.48,16.48,32406.0,13.0456,13.0456,13.0219,13.0219,32406.0
2018-10-30 13:15:00,16.49,16.52,16.49,16.52,39297.0,13.0298,13.0535,13.0298,13.0535,39297.0
2018-10-30 13:20:00,16.52,16.54,16.51,16.52,26793.0,13.0535,13.0693,13.0456,13.0535,26793.0
2018-10-30 13:25:00,16.52,16.52,16.49,16.5,25707.0,13.0535,13.0535,13.0298,13.0377,25707.0
2018-10-30 13:30:00,16.49,16.5,16.47,16.48,22500.0,13.0298,13.0377,13.014,13.0219,22500.0
2018-10-30 13:35:00,16.48,16.5,16.48,16.5,21294.0,13.0219,13.0377,13.0219,13.0377,21294.0
2018-10-30 13:40:00,16.5,16.54,16.5,16.54,22608.0,13.0377,13.0693,13.0377,13.0693,22608.0
2018-10-30 13:45:00,16.54,16.55,16.52,16.55,17706.0,13.0693,13.0772,13.0535,13.0772,17706.0
2018-10-30 13:50:00,16.55,16.55,16.53,16.53,19698.0,13.0772,13.0772,13.0614,13.0614,19698.0
2018-10-30 13:55:00,16.54,16.57,16.53,16.57,48516.0,13.0693,13.093,13.0614,13.093,48516.0
2018-10-30 14:00:00,16.57,16.57,16.53,16.54,18000.0,13.093,13.093,13.0614,13.0693,18000.0
2018-10-30 14:05:00,16.54,16.54,16.51,16.51,28965.0,13.0693,13.0693,13.0456,13.0456,28965.0
2018-10-30 14:10:00,16.5,16.52,16.5,16.51,22917.0,13.0377,13.0535,13.0377,13.0456,22917.0
2018-10-30 14:15:00,16.51,16.51,16.5,16.5,9900.0,13.0456,13.0456,13.0377,13.0377,9900.0
2018-10-30 14:20:00,16.51,16.54,16.5,16.53,37212.0,13.0456,13.0693,13.0377,13.0614,37212.0
2018-10-30 14:25:00,16.52,16.55,16.51,16.52,89148.0,13.0535,13.0772,13.0456,13.0535,89148.0
2018-10-30 14:30:00,16.52,16.55,16.5,16.55,45333.0,13.0535,13.0772,13.0377,13.0772,45333.0
2018-10-30 14:35:00,16.55,16.55,16.52,16.53,28074.0,13.0772,13.0772,13.0535,13.0614,28074.0
2018-10-30 14:40:00,16.54,16.55,16.52,16.54,30774.0,13.0693,13.0772,13.0535,13.0693,30774.0
2018-10-30 14:45:00,16.54,16.54,16.53,16.54,17376.0,13.0693,13.0693,13.0614,13.0693,17376.0
2018-10-30 14:50:00,16.55,16.6,16.55,16.58,56262.0,13.0772,13.1167,13.0772,13.1009,56262.0
2018-10-30 14:55:00,16.59,16.62,16.58,16.61,77157.0,13.1088,13.1325,13.1009,13.1246,77157.0
2018-10-30 15:00:00,16.6,16.6,16.56,16.58,42039.0,13.1167,13.1167,13.0851,13.1009,42039.0
2018-10-30 15:05:00,16.58,16.6,16.57,16.6,50655.0,13.1009,13.1167,13.093,13.1167,50655.0
2018-10-30 15:10:00,16.59,16.64,16.59,16.62,90078.0,13.1088,13.1483,13.1088,13.1325,90078.0
2018-10-30 15:15:00,16.63,16.64,16.6,16.62,93318.0,13.1404,13.1483,13.1167,13.1325,93318.0
2018-10-30 15:20:00,16.62,16.62,16.59,16.61,79515.0,13.1325,13.1325,13.1088,13.1246,79515.0
2018-10-30 15:25:00,16.62,16.66,16.62,16.65,161685.0,13.1325,13.1641,13.1325,13.1562,161685.0
2018-10-30 15:30:00,16.66,16.66,16.63,16.66,163914.0,13.1641,13.1641,13.1404,13.1641,163914.0
2018-10-30 15:35:00,16.65,16.66,16.64,16.64,110859.0,13.1562,13.1641,13.1483,13.1483,110859.0
2018-10-30 15:40:00,16.64,16.66,16.64,16.66,61512.0,13.1483,13.1641,13.1483,13.1641,61512.0
2018-10-30 15:45:00,16.65,16.67,16.64,16.66,118146.0,13.1562,13.172,13.1483,13.1641,118146.0
2018-10-30 15:50:00,16.66,16.7,16.66,16.69,121413.0,13.1641,13.1957,13.1641,13.1878,121413.0
2018-10-30 15:55:00,16.69,16.71,16.68,16.69,211521.0,13.1878,13.2036,13.1799,13.1878,211521.0
2018-10-31 09:30:00,16.77,16.78,16.72,16.72,128175.0,13.251,13.2589,13.2115,13.2115,128175.0
2018-10-31 09:35:00,16.72,16.72,16.67,16.7,31953.0,13.2115,13.2115,13.172,13.1957,31953.0
2018-10-31 09:40:00,16.7,16.73,16.7,16.71,36795.0,13.1957,13.2194,13.1957,13.2036,36795.0
2018-10-31 09:45:00,16.71,16.72,16.7,16.7,60177.0,13.2036,13.2115,13.1957,13.1957,60177.0
2018-10-31 09:50:00,16.71,16.71,16.7,16.71,21972.0,13.2036,13.2036,13.1957,13.2036,21972.0
2018-10-31 09:55:00,16.71,16.72,16.7,16.71,12807.0,13.2036,13.2115,13.1957,13.2036,12807.0
2018-10-31 10:00:00,16.71,16.71,16.7,16.7,28635.0,13.2036,13.2036,13.1957,13.1957,28635.0
2018-10-31 10:05:00,16.7,16.7,16.68,16.68,11385.0,13.1957,13.1957,13.1799,13.1799,11385.0
2018-10-31 10:10:00,16.69,16.69,16.67,16.67,18555.0,13.1878,13.1878,13.172,13.172,18555.0
2018-10-31 10:15:00,16.67,16.7,16.67,16.7,17130.0,13.172,13.1957,13.172,13.1957,17130.0
2018-10-31 10:20:00,16.7,16.71,16.69,16.71,15435.0,13.1957,13.2036,13.1878,13.2036,15435.0
2018-10-31 10:25:00,16.72,16.73,16.72,16.72,9948.0,13.2115,13.2194,13.2115,13.2115,9948.0
2018-10-31 10:30:00,16.72,16.73,16.72,16.73,14919.0,13.2115,13.2194,13.2115,13.2194,14919.0
2018-10-31 10:35:00,16.73,16.73,16.72,16.73,16926.0,13.2194,13.2194,13.2115,13.2194,16926.0
2018-10-31 10:40:00,16.72,16.74,16.72,16.73,15726.0,13.2115,13.2273,13.2115,13.2194,15726.0
2018-10-31 10:45:00,16.74,16.74,16.72,16.72,46038.0,13.2273,13.2273,13.2115,13.2115,46038.0
2018-10-31 10:50:00,16.72,16.72,16.71,16.71,12120.0,13.2115,13.2115,13.2036,13.2036,12120.0
2018-10-31 10:55:00,16.71,16.72,16.7,16.71,13479.0,13.2036,13.2115,13.1957,13.2036,13479.0
2018-10-31 11:00:00,16.71,16.71,16.68,16.69,19209.0,13.2036,13.2036,13.1799,13.1878,19209.0
2018-10-31 11:05:00,16.69,16.71,16.69,16.7,15000.0,13.1878,13.2036,13.1878,13.1957,15000.0
2018-10-31 11:10:00,16.7,16.71,16.69,16.69,19860.0,13.1957,13.2036,13.1878,13.1878,19860.0
2018-10-31 11:15:00,16.69,16.7,16.69,16.69,8985.0,13.1878,13.1957,13.1878,13.1878,8985.0
2018-10-31 11:20:00,16.7,16.71,16.69,16.71,7830.0,13.1957,13.2036,13.1878,13.2036,7830.0
2018-10-31 11:25:00,16.71,16.72,16.7,16.72,18099.0,13.2036,13.2115,13.1957,13.2115,18099.0
2018-10-31 11:30:00,16.71,16.72,16.71,16.71,17301.0,13.2036,13.2115,13.2036,13.2036,17301.0
2018-10-31 11:35:00,16.7,16.72,16.69,16.72,19245.0,13.1957,13.2115,13.1878,13.2115,19245.0
2018-10-31 11:40:00,16.73,16.73,16.69,16.69,16041.0,13.2194,13.2194,13.1878,13.1878,16041.0
2018-10-31 11:45:00,16.69,16.7,16.69,16.69,8862.0,13.1878,13.1957,13.1878,13.1878,8862.0
2018-10-31 11:50:00,16.7,16.72,16.7,16.71,13359.0,13.1957,13.2115,13.1957,13.2036,13359.0
2018-10-31 11:55:00,16.7,16.71,16.69,16.71,24030.0,13.1957,13.2036,13.1878,13.2036,24030.0
2018-10-31 12:00:00,16.71,16.71,16.67,16.68,19233.0,13.2036,13.2036,13.172,13.1799,19233.0
2018-10-31 12:05:00,16.68,16.69,16.67,16.69,23949.0,13.1799,13.1878,13.172,13.1878,23949.0
2018-10-31 12:10:00,16.69,16.7,16.68,16.7,20643.0,13.1878,13.1957,13.1799,13.1957,20643.0
2018-10-31 12:15:00,16.7,16.7,16.68,16.69,22152.0,13.1957,13.1957,13.1799,13.1878,22152.0
2018-10-31 12:20:00,16.68,16.7,16.68,16.7,5679.0,13.1799,13.1957,13.1799,13.1957,5679.0
2018-10-31 12:25:00,16.7,16.71,16.7,16.7,7932.0,13.1957,13.2036,13.1957,13.1957,7932.0
2018-10-31 12:30:00,16.7,16.7,16.69,16.69,10662.0,13.1957,13.1957,13.1878,13.1878,10662.0
2018-10-31 12:35:00,16.7,16.72,16.7,16.72,6000.0,13.1957,13.2115,13.1957,13.2115,6000.0
2018-10-31 12:40:00,16.72,16.73,16.71,16.73,17196.0,13.2115,13.2194,13.2036,13.2194,17196.0
2018-10-31 12:45:00,16.72,16.73,16.72,16.72,6306.0,13.2115,13.2194,13.2115,13.2115,6306.0
2018-10-31 12:50:00,16.72,16.73,16.71,16.73,113445.0,13.2115,13.2194,13.2036,13.2194,113445.0
2018-10-31 12:55:00,16.73,16.75,16.73,16.74,4818.0,13.2194,13.2352,13.2194,13.2273,4818.0
2018-10-31 13:00:00,16.74,16.74,16.73,16.74,5274.0,13.2273,13.2273,13.2194,13.2273,5274.0
2018-10-31 13:05:00,16.74,16.74,16.74,16.74,11085.0,13.2273,13.2273,13.2273,13.2273,11085.0
2018-10-31 13:10:00,16.74,16.77,16.74,16.76,19476.0,13.2273,13.251,13.2273,13.2431,19476.0
2018-10-31 13:15:00,16.76,16.77,16.76,16.76,21492.0,13.2431,13.251,13.2431,13.2431,21492.0
2018-10-31 13:20:00,16.76,16.77,16.76,16.76,17184.0,13.2431,13.251,13.2431,13.2431,17184.0
2018-10-31 13:25:00,16.76,16.76,16.75,16.75,10179.0,13.2431,13.2431,13.2352,13.2352,10179.0
2018-10-31 13:30:00,16.74,16.75,16.73,16.74,7800.0,13.2273,13.2352,13.2194,13.2273,7800.0
2018-10-31 13:35:00,16.74,16.74,16.72,16.73,15087.0,13.2273,13.2273,13.2115,13.2194,15087.0
2018-10-31 13:40:00,16.73,16.75,16.73,16.75,6393.0,13.2194,13.2352,13.2194,13.2352,6393.0
2018-10-31 13:45:00,16.76,16.76,16.75,16.76,14076.0,13.2431,13.2431,13.2352,13.2431,14076.0
2018-10-31 13:50:00,16.75,16.76,16.75,16.75,19659.0,13.2352,13.2431,13.2352,13.2352,19659.0
2018-10-31 13:55:00,16.76,16.76,16.75,16.75,9312.0,13.2431,13.2431,13.2352,13.2352,9312.0
2018-10-31 14:00:00,16.74,16.76,16.74,16.76,11808.0,13.2273,13.2431,13.2273,13.2431,11808.0
2018-10-31 14:05:00,16.75,16.76,16.75,16.76,21093.0,13.2352,13.2431,13.2352,13.2431,21093.0
2018-10-31 14:10:00,16.76,16.77,16.76,16.77,25584.0,13.2431,13.251,13.2431,13.251,25584.0
2018-10-31 14:15:00,16.77,16.78,16.77,16.77,11883.0,13.251,13.2589,13.251,13.251,11883.0
2018-10-31 14:20:00,16.77,16.77,16.76,16.76,9345.0,13.251,13.251,13.2431,13.2431,9345.0
2018-10-31 14:25:00,16.76,16.77,16.76,16.76,11712.0,13.2431,13.251,13.2431,13.2431,11712.0
2018-10-31 14:30:00,16.76,16.76,16.76,16.76,8781.0,13.2431,13.2431,13.2431,13.2431,8781.0
2018-10-31 14:35:00,16.76,16.76,16.75,16.76,7728.0,13.2431,13.2431,13.2352,13.2431,7728.0
2018-10-31 14:40:00,16.76,16.77,16.76,16.76,3588.0,13.2431,13.251,13.2431,13.2431,3588.0
2018-10-31 14:45:00,16.75,16.77,16.75,16.75,41826.0,13.2352,13.251,13.2352,13.2352,41826.0
2018-10-31 14:50:00,16.74,16.76,16.74,16.75,24165.0,13.2273,13.2431,13.2273,13.2352,24165.0
2018-10-31 14:55:00,16.75,16.76,16.75,16.76,24861.0,13.2352,13.2431,13.2352,13.2431,24861.0
2018-10-31 15:00:00,16.76,16.78,16.76,16.77,26973.0,13.2431,13.2589,13.2431,13.251,26973.0
2018-10-31 15:05:00,16.77,16.78,16.75,16.75,27879.0,13.251,13.2589,13.2352,13.2352,27879.0
2018-10-31 15:10:00,16.75,16.77,16.75,16.77,26103.0,13.2352,13.251,13.2352,13.251,26103.0
2018-10-31 15:15:00,16.77,16.78,16.76,16.76,69186.0,13.251,13.2589,13.2431,13.2431,69186.0
2018-10-31 15:20:00,16.76,16.77,16.73,16.73,46047.0,13.2431,13.251,13.2194,13.2194,46047.0
2018-10-31 15:25:00,16.74,16.74,16.71,16.73,40398.0,13.2273,13.2273,13.2036,13.2194,40398.0
2018-10-31 15:30:00,16.73,16.74,16.7,16.71,61299.0,13.2194,13.2273,13.1957,13.2036,61299.0
2018-10-31 15:35:00,16.71,16.71,16.68,16.68,41835.0,13.2036,13.2036,13.1799,13.1799,41835.0
2018-10-31 15:40:00,16.68,16.7,16.67,16.68,34182.0,13.1799,13.1957,13.172,13.1799,34182.0
2018-10-31 15:45:00,16.67,16.69,16.64,16.64,83907.0,13.172,13.1878,13.1483,13.1483,83907.0
2018-10-31 15:50:00,16.65,16.65,16.64,16.64,70068.0,13.1562,13.1562,13.1483,13.1483,70068.0
2018-10-31 15:55:00,16.64,16.66,16.62,16.63,158361.0,13.1483,13.1641,13.1325,13.1404,158361.0
2018-11-01 09:30:00,16.66,16.66,16.64,16.66,196737.0,13.1641,13.1641,13.1483,13.1641,196737.0
2018-11-01 09:35:00,16.67,16.68,16.66,16.68,72744.0,13.172,13.1799,13.1641,13.1799,72744.0
2018-11-01 09:40:00,16.68,16.69,16.66,16.69,46269.0,13.1799,13.1878,13.1641,13.1878,46269.0
2018-11-01 09:45:00,16.69,16.69,16.66,16.67,61722.0,13.1878,13.1878,13.1641,13.172,61722.0
2018-11-01 09:50:00,16.67,16.7,16.66,16.7,36813.0,13.172,13.1957,13.1641,13.1957,36813.0
2018-11-01 09:55:00,16.7,16.71,16.68,16.68,23958.0,13.1957,13.2036,13.1799,13.1799,23958.0
2018-11-01 10:00:00,16.68,16.68,16.65,16.66,67131.0,13.1799,13.1799,13.1562,13.1641,67131.0
2018-11-01 10:05:00,16.67,16.68,16.64,16.68,41553.0,13.172,13.1799,13.1483,13.1799,41553.0
2018-11-01 10:10:00,16.68,16.73,16.68,16.72,26559.0,13.1799,13.2194,13.1799,13.2115,26559.0
2018-11-01 10:15:00,16.72,16.72,16.7,16.7,33447.0,13.2115,13.2115,13.1957,13.1957,33447.0
2018-11-01 10:20:00,16.7,16.71,16.68,16.71,17232.0,13.1957,13.2036,13.1799,13.2036,17232.0
2018-11-01 10:25:00,16.71,16.73,16.71,16.72,13869.0,13.2036,13.2194,13.2036,13.2115,13869.0
2018-11-01 10:30:00,16.72,16.76,16.72,16.75,20295.0,13.2115,13.2431,13.2115,13.2352,20295.0
2018-11-01 10:35:00,16.75,16.76,16.75,16.75,8814.0,13.2352,13.2431,13.2352,13.2352,8814.0
2018-11-01 10:40:00,16.74,16.74,16.72,16.74,9249.0,13.2273,13.2273,13.2115,13.2273,9249.0
2018-11-01 10:45:00,16.73,16.75,16.73,16.75,87159.0,13.2194,13.2352,13.2194,13.2352,87159.0
2018-11-01 10:50:00,16.75,16.76,16.75,16.75,41469.0,13.2352,13.2431,13.2352,13.2352,41469.0
2018-11-01 10:55:00,16.75,16.77,16.74,16.77,34566.0,13.2352,13.251,13.2273,13.251,34566.0
2018-11-01 11:00:00,16.77,16.77,16.74,16.75,13719.0,13.251,13.251,13.2273,13.2352,13719.0
2018-11-01 11:05:00,16.76,16.77,16.75,16.76,26580.0,13.2431,13.251,13.2352,13.2431,26580.0
2018-11-01 11:10:00,16.76,16.78,16.76,16.78,40056.0,13.2431,13.2589,13.2431,13.2589,40056.0
2018-11-01 11:15:00,16.78,16.79,16.76,16.78,23814.0,13.2589,13.2668,13.2431,13.2589,23814.0
2018-11-01 11:20:00,16.79,16.8,16.78,16.8,21702.0,13.2668,13.2747,13.2589,13.2747,21702.0
2018-11-01 11:25:00,16.8,16.8,16.79,16.8,17070.0,13.2747,13.2747,13.2668,13.2747,17070.0
2018-11-01 11:30:00,16.8,16.8,16.78,16.79,58551.0,13.2747,13.2747,13.2589,13.2668,58551.0
2018-11-01 11:35:00,16.78,16.79,16.77,16.79,20526.0,13.2589,13.2668,13.251,13.2668,20526.0
2018-11-01 11:40:00,16.79,16.79,16.77,16.78,10656.0,13.2668,13.2668,13.251,13.2589,10656.0
2018-11-01 11:45:00,16.79,16.79,16.77,16.78,5700.0,13.2668,13.2668,13.251,13.2589,5700.0
2018-11-01 11:50:00,16.78,16.79,16.77,16.78,10467.0,13.2589,13.2668,13.251,13.2589,10467.0
2018-11-01 11:55:00,16.79,16.79,16.78,16.78,15183.0,13.2668,13.2668,13.2589,13.2589,15183.0
2018-11-01 12:00:00,16.78,16.78,16.76,16.77,11976.0,13.2589,13.2589,13.2431,13.251,11976.0
2018-11-01 12:05:00,16.78,16.79,16.77,16.79,5613.0,13.2589,13.2668,13.251,13.2668,5613.0
2018-11-01 12:10:00,16.79,16.79,16.78,16.78,7878.0,13.2668,13.2668,13.2589,13.2589,7878.0
2018-11-01 12:15:00,16.78,16.78,16.75,16.76,11340.0,13.2589,13.2589,13.2352,13.2431,11340.0
2018-11-01 12:20:00,16.76,16.76,16.76,16.76,9960.0,13.2431,13.2431,13.2431,13.2431,9960.0
2018-11-01 12:25:00,16.76,16.76,16.75,16.76,4338.0,13.2431,13.2431,13.2352,13.2431,4338.0
2018-11-01 12:30:00,16.76,16.77,16.76,16.77,31374.0,13.2431,13.251,13.2431,13.251,31374.0
2018-11-01 12:35:00,16.78,16.78,16.76,16.77,14715.0,13.2589,13.2589,13.2431,13.251,14715.0
2018-11-01 12:40:00,16.78,16.78,16.77,16.78,12057.0,13.2589,13.2589,13.251,13.2589,12057.0
2018-11-01 12:45:00,16.78,16.78,16.77,16.78,13146.0,13.2589,13.2589,13.251,13.2589,13146.0
2018-11-01 12:50:00,16.78,16.79,16.78,16.78,8802.0,13.2589,13.2668,13.2589,13.2589,8802.0
2018-11-01 12:55:00,16.78,16.8,16.78,16.8,9729.0,13.2589,13.2747,13.2589,13.2747,9729.0
2018-11-01 13:00:00,16.8,16.8,16.79,16.79,15351.0,13.2747,13.2747,13.2668,13.2668,15351.0
2018-11-01 13:05:00,16.79,16.8,16.77,16.77,71667.0,13.2668,13.2747,13.251,13.251,71667.0
2018-11-01 13:10:00,16.77,16.79,16.77,16.79,12078.0,13.251,13.2668,13.251,13.2668,12078.0
2018-11-01 13:15:00,16.78,16.79,16.78,16.79,5544.0,13.2589,13.2668,13.2589,13.2668,5544.0
2018-11-01 13:20:00,16.79,16.79,16.78,16.79,8109.0,13.2668,13.2668,13.2589,13.2668,8109.0
2018-11-01 13:25:00,16.79,16.8,16.79,16.8,33870.0,13.2668,13.2747,13.2668,13.2747,33870.0
2018-11-01 13:30:00,16.8,16.8,16.79,16.79,11643.0,13.2747,13.2747,13.2668,13.2668,11643.0
2018-11-01 13:35:00,16.79,16.79,16.78,16.79,24468.0,13.2668,13.2668,13.2589,13.2668,24468.0
2018-11-01 13:40:00,16.79,16.79,16.78,16.79,8928.0,13.2668,13.2668,13.2589,13.2668,8928.0
2018-11-01 13:45:00,16.8,16.8,16.77,16.77,46209.0,13.2747,13.2747,13.251,13.251,46209.0
2018-11-01 13:50:00,16.78,16.78,16.77,16.78,19152.0,13.2589,13.2589,13.251,13.2589,19152.0
2018-11-01 13:55:00,16.77,16.79,16.77,16.78,10389.0,13.251,13.2668,13.251,13.2589,10389.0
2018-11-01 14:00:00,16.78,16.78,16.76,16.77,8058.0,13.2589,13.2589,13.2431,13.251,8058.0
2018-11-01 14:05:00,16.77,16.77,16.76,16.76,15414.0,13.251,13.251,13.2431,13.2431,15414.0
2018-11-01 14:10:00,16.77,16.77,16.76,16.77,18399.0,13.251,13.251,13.2431,13.251,18399.0
2018-11-01 14:15:00,16.77,16.78,16.76,16.78,3600.0,13.251,13.2589,13.2431,13.2589,3600.0
2018-11-01 14:20:00,16.78,16.79,16.78,16.79,30420.0,13.2589,13.2668,13.2589,13.2668,30420.0
2018-11-01 14:25:00,16.79,16.79,16.78,16.79,23805.0,13.2668,13.2668,13.2589,13.2668,23805.0
2018-11-01 14:30:00,16.79,16.79,16.77,16.78,26193.0,13.2668,13.2668,13.251,13.2589,26193.0
2018-11-01 14:35:00,16.78,16.78,16.77,16.78,20739.0,13.2589,13.2589,13.251,13.2589,20739.0
2018-11-01 14:40:00,16.77,16.78,16.77,16.78,27579.0,13.251,13.2589,13.251,13.2589,27579.0
2018-11-01 14:45:00,16.78,16.8,16.78,16.8,6360.0,13.2589,13.2747,13.2589,13.2747,6360.0
2018-11-01 14:50:00,16.79,16.79,16.78,16.79,12309.0,13.2668,13.2668,13.2589,13.2668,12309.0
2018-11-01 14:55:00,16.79,16.8,16.79,16.8,14229.0,13.2668,13.2747,13.2668,13.2747,14229.0
2018-11-01 15:00:00,16.8,16.8,16.79,16.79,11178.0,13.2747,13.2747,13.2668,13.2668,11178.0
2018-11-01 15:05:00,16.8,16.8,16.79,16.8,8730.0,13.2747,13.2747,13.2668,13.2747,8730.0
2018-11-01 15:10:00,16.8,16.81,16.79,16.8,33633.0,13.2747,13.2826,13.2668,13.2747,33633.0
2018-11-01 15:15:00,16.8,16.8,16.78,16.79,20013.0,13.2747,13.2747,13.2589,13.2668,20013.0
2018-11-01 15:20:00,16.79,16.79,16.78,16.79,21966.0,13.2668,13.2668,13.2589,13.2668,21966.0
2018-11-01 15:25:00,16.79,16.81,16.79,16.8,6213.0,13.2668,13.2826,13.2668,13.2747,6213.0
2018-11-01 15:30:00,16.8,16.8,16.78,16.79,31662.0,13.2747,13.2747,13.2589,13.2668,31662.0
2018-11-01 15:35:00,16.79,16.8,16.79,16.8,32520.0,13.2668,13.2747,13.2668,13.2747,32520.0
2018-11-01 15:40:00,16.8,16.83,16.8,16.83,42828.0,13.2747,13.2984,13.2747,13.2984,42828.0
2018-11-01 15:45:00,16.83,16.83,16.81,16.82,40989.0,13.2984,13.2984,13.2826,13.2905,40989.0
2018-11-01 15:50:00,16.82,16.83,16.81,16.81,116262.0,13.2905,13.2984,13.2826,13.2826,116262.0
2018-11-01 15:55:00,16.81,16.83,16.81,16.82,66618.0,13.2826,13.2984,13.2826,13.2905,66618.0
2018-11-02 09:30:00,16.92,16.93,16.88,16.91,89826.0,13.3695,13.3775,13.3379,13.3616,89826.0
2018-11-02 09:35:00,16.9,16.93,16.9,16.9,37989.0,13.3537,13.3775,13.3537,13.3537,37989.0
2018-11-02 09:40:00,16.9,16.9,16.88,16.89,8691.0,13.3537,13.3537,13.3379,13.3458,8691.0
2018-11-02 09:45:00,16.89,16.89,16.88,16.88,28614.0,13.3458,13.3458,13.3379,13.3379,28614.0
2018-11-02 09:50:00,16.88,16.88,16.85,16.86,19563.0,13.3379,13.3379,13.3142,13.3221,19563.0
2018-11-02 09:55:00,16.86,16.88,16.85,16.87,32214.0,13.3221,13.3379,13.3142,13.33,32214.0
2018-11-02 10:00:00,16.88,16.88,16.86,16.86,66087.0,13.3379,13.3379,13.3221,13.3221,66087.0
2018-11-02 10:05:00,16.86,16.87,16.86,16.87,18585.0,13.3221,13.33,13.3221,13.33,18585.0
2018-11-02 10:10:00,16.87,16.9,16.87,16.89,18789.0,13.33,13.3537,13.33,13.3458,18789.0
2018-11-02 10:15:00,16.88,16.9,16.88,16.89,25245.0,13.3379,13.3537,13.3379,13.3458,25245.0
2018-11-02 10:20:00,16.89,16.89,16.86,16.87,22158.0,13.3458,13.3458,13.3221,13.33,22158.0
2018-11-02 10:25:00,16.87,16.88,16.84,16.84,30420.0,13.33,13.3379,13.3063,13.3063,30420.0
2018-11-02 10:30:00,16.83,16.84,16.82,16.82,30360.0,13.2984,13.3063,13.2905,13.2905,30360.0
2018-11-02 10:35:00,16.82,16.82,16.79,16.79,30033.0,13.2905,13.2905,13.2668,13.2668,30033.0
2018-11-02 10:40:00,16.79,16.79,16.76,16.78,17964.0,13.2668,13.2668,13.2431,13.2589,17964.0
2018-11-02 10:45:00,16.78,16.79,16.77,16.78,18348.0,13.2589,13.2668,13.251,13.2589,18348.0
2018-11-02 10:50:00,16.78,16.8,16.77,16.79,16305.0,13.2589,13.2747,13.251,13.2668,16305.0
2018-11-02 10:55:00,16.8,16.82,16.78,16.81,45435.0,13.2747,13.2905,13.2589,13.2826,45435.0
2018-11-02 11:00:00,16.82,16.82,16.78,16.78,18648.0,13.2905,13.2905,13.2589,13.2589,18648.0
2018-11-02 11:05:00,16.79,16.81,16.78,16.81,18411.0,13.2668,13.2826,13.2589,13.2826,18411.0
2018-11-02 11:10:00,16.81,16.82,16.78,16.78,36459.0,13.2826,13.2905,13.2589,13.2589,36459.0
2018-11-02 11:15:00,16.78,16.79,16.76,16.77,22077.0,13.2589,13.2668,13.2431,13.251,22077.0
2018-11-02 11:20:00,16.76,16.77,16.74,16.77,77523.0,13.2431,13.251,13.2273,13.251,77523.0
2018-11-02 11:25:00,16.77,16.78,16.74,16.76,74463.0,13.251,13.2589,13.2273,13.2431,74463.0
2018-11-02 11:30:00,16.75,16.77,16.75,16.76,15645.0,13.2352,13.251,13.2352,13.2431,15645.0
2018-11-02 11:35:00,16.77,16.77,16.73,16.75,10887.0,13.251,13.251,13.2194,13.2352,10887.0
2018-11-02 11:40:00,16.74,16.75,16.73,16.74,37356.0,13.2273,13.2352,13.2194,13.2273,37356.0
2018-11-02 11:45:00,16.73,16.73,16.71,16.72,101157.0,13.2194,13.2194,13.2036,13.2115,101157.0
2018-11-02 11:50:00,16.72,16.73,16.72,16.72,30327.0,13.2115,13.2194,13.2115,13.2115,30327.0
2018-11-02 11:55:00,16.72,16.75,16.72,16.74,47769.0,13.2115,13.2352,13.2115,13.2273,47769.0
2018-11-02 12:00:00,16.75,16.75,16.72,16.73,26436.0,13.2352,13.2352,13.2115,13.2194,26436.0
2018-11-02 12:05:00,16.73,16.75,16.72,16.72,41337.0,13.2194,13.2352,13.2115,13.2115,41337.0
2018-11-02 12:10:00,16.72,16.73,16.71,16.73,7362.0,13.2115,13.2194,13.2036,13.2194,7362.0
2018-11-02 12:15:00,16.73,16.74,16.72,16.73,32682.0,13.2194,13.2273,13.2115,13.2194,32682.0
2018-11-02 12:20:00,16.72,16.73,16.72,16.72,9465.0,13.2115,13.2194,13.2115,13.2115,9465.0
2018-11-02 12:25:00,16.72,16.74,16.72,16.74,81534.0,13.2115,13.2273,13.2115,13.2273,81534.0
2018-11-02 12:30:00,16.74,16.74,16.68,16.68,41922.0,13.2273,13.2273,13.1799,13.1799,41922.0
2018-11-02 12:35:00,16.68,16.69,16.66,16.67,26742.0,13.1799,13.1878,13.1641,13.172,26742.0
2018-11-02 12:40:00,16.67,16.68,16.67,16.67,6837.0,13.172,13.1799,13.172,13.172,6837.0
2018-11-02 12:45:00,16.67,16.68,16.66,16.67,17562.0,13.172,13.1799,13.1641,13.172,17562.0
2018-11-02 12:50:00,16.67,16.67,16.64,16.64,17316.0,13.172,13.172,13.1483,13.1483,17316.0
2018-11-02 12:55:00,16.64,16.64,16.62,16.63,38874.0,13.1483,13.1483,13.1325,13.1404,38874.0
2018-11-02 13:00:00,16.64,16.64,16.63,16.64,11724.0,13.1483,13.1483,13.1404,13.1483,11724.0
2018-11-02 13:05:00,16.63,16.65,16.63,16.65,18234.0,13.1404,13.1562,13.1404,13.1562,18234.0
2018-11-02 13:10:00,16.65,16.68,16.65,16.68,16881.0,13.1562,13.1799,13.1562,13.1799,16881.0
2018-11-02 13:15:00,16.68,16.68,16.67,16.68,24642.0,13.1799,13.1799,13.172,13.1799,24642.0
2018-11-02 13:20:00,16.68,16.69,16.67,16.68,12216.0,13.1799,13.1878,13.172,13.1799,12216.0
2018-11-02 13:25:00,16.68,16.68,16.67,16.68,12984.0,13.1799,13.1799,13.172,13.1799,12984.0
2018-11-02 13:30:00,16.67,16.69,16.67,16.68,14910.0,13.172,13.1878,13.172,13.1799,14910.0
2018-11-02 13:35:00,16.68,16.68,16.66,16.67,11175.0,13.1799,13.1799,13.1641,13.172,11175.0
2018-11-02 13:40:00,16.66,16.7,16.66,16.7,32319.0,13.1641,13.1957,13.1641,13.1957,32319.0
2018-11-02 13:45:00,16.7,16.71,16.69,16.69,12858.0,13.1957,13.2036,13.1878,13.1878,12858.0
2018-11-02 13:50:00,16.69,16.7,16.67,16.68,19149.0,13.1878,13.1957,13.172,13.1799,19149.0
2018-11-02 13:55:00,16.68,16.69,16.68,16.69,10695.0,13.1799,13.1878,13.1799,13.1878,10695.0
2018-11-02 14:00:00,16.68,16.69,16.68,16.68,6912.0,13.1799,13.1878,13.1799,13.1799,6912.0
2018-11-02 14:05:00,16.67,16.67,16.66,16.66,11655.0,13.172,13.172,13.1641,13.1641,11655.0
2018-11-02 14:10:00,16.66,16.66,16.65,16.65,4323.0,13.1641,13.1641,13.1562,13.1562,4323.0
2018-11-02 14:15:00,16.65,16.67,16.65,16.67,7923.0,13.1562,13.172,13.1562,13.172,7923.0
2018-11-02 14:20:00,16.66,16.66,16.65,16.66,5130.0,13.1641,13.1641,13.1562,13.1641,5130.0
2018-11-02 14:25:00,16.66,16.79,16.66,16.77,93723.0,13.1641,13.2668,13.1641,13.251,93723.0
2018-11-02 14:30:00,16.77,16.77,16.72,16.74,93546.0,13.251,13.251,13.2115,13.2273,93546.0
2018-11-02 14:35:00,16.74,16.74,16.72,16.72,28989.0,13.2273,13.2273,13.2115,13.2115,28989.0
2018-11-02 14:40:00,16.72,16.74,16.71,16.72,28944.0,13.2115,13.2273,13.2036,13.2115,28944.0
2018-11-02 14:45:00,16.72,16.73,16.72,16.73,15651.0,13.2115,13.2194,13.2115,13.2194,15651.0
2018-11-02 14:50:00,16.73,16.73,16.72,16.73,12963.0,13.2194,13.2194,13.2115,13.2194,12963.0
2018-11-02 14:55:00,16.73,16.73,16.72,16.72,90015.0,13.2194,13.2194,13.2115,13.2115,90015.0
2018-11-02 15:00:00,16.72,16.73,16.68,16.71,21558.0,13.2115,13.2194,13.1799,13.2036,21558.0
2018-11-02 15:05:00,16.7,16.72,16.7,16.72,10557.0,13.1957,13.2115,13.1957,13.2115,10557.0
2018-11-02 15:10:00,16.72,16.76,16.72,16.75,49365.0,13.2115,13.2431,13.2115,13.2352,49365.0
2018-11-02 15:15:00,16.74,16.74,16.73,16.74,41499.0,13.2273,13.2273,13.2194,13.2273,41499.0
2018-11-02 15:20:00,16.74,16.76,16.74,16.76,23412.0,13.2273,13.2431,13.2273,13.2431,23412.0
2018-11-02 15:25:00,16.76,16.77,16.73,16.74,43665.0,13.2431,13.251,13.2194,13.2273,43665.0
2018-11-02 15:30:00,16.74,16.75,16.72,16.74,23475.0,13.2273,13.2352,13.2115,13.2273,23475.0
2018-11-02 15:35:00,16.74,16.76,16.72,16.76,44871.0,13.2273,13.2431,13.2115,13.2431,44871.0
2018-11-02 15:40:00,16.76,16.77,16.75,16.76,40038.0,13.2431,13.251,13.2352,13.2431,40038.0
2018-11-02 15:45:00,16.76,16.76,16.74,16.76,102750.0,13.2431,13.2431,13.2273,13.2431,102750.0
2018-11-02 15:50:00,16.76,16.77,16.75,16.76,852318.0,13.2431,13.251,13.2352,13.2431,852318.0
2018-11-02 15:55:00,16.76,16.78,16.74,16.75,123711.0,13.2431,13.2589,13.2273,13.2352,123711.0
2018-11-05 09:30:00,16.8,16.85,16.78,16.84,109542.0,13.2747,13.3142,13.2589,13.3063,109542.0
2018-11-05 09:35:00,16.84,16.87,16.84,16.86,31110.0,13.3063,13.33,13.3063,13.3221,31110.0
2018-11-05 09:40:00,16.86,16.86,16.85,16.85,13557.0,13.3221,13.3221,13.3142,13.3142,13557.0
2018-11-05 09:45:00,16.85,16.87,16.85,16.86,22509.0,13.3142,13.33,13.3142,13.3221,22509.0
2018-11-05 09:50:00,16.86,16.87,16.86,16.86,17943.0,13.3221,13.33,13.3221,13.3221,17943.0
2018-11-05 09:55:00,16.86,16.87,16.84,16.84,70959.0,13.3221,13.33,13.3063,13.3063,70959.0
2018-11-05 10:00:00,16.85,16.85,16.83,16.84,17553.0,13.3142,13.3142,13.2984,13.3063,17553.0
2018-11-05 10:05:00,16.84,16.84,16.83,16.83,18879.0,13.3063,13.3063,13.2984,13.2984,18879.0
2018-11-05 10:10:00,16.83,16.84,16.81,16.84,29439.0,13.2984,13.3063,13.2826,13.3063,29439.0
2018-11-05 10:15:00,16.84,16.84,16.83,16.84,6729.0,13.3063,13.3063,13.2984,13.3063,6729.0
2018-11-05 10:20:00,16.83,16.83,16.83,16.83,21795.0,13.2984,13.2984,13.2984,13.2984,21795.0
2018-11-05 10:25:00,16.83,16.85,16.83,16.85,15555.0,13.2984,13.3142,13.2984,13.3142,15555.0
2018-11-05 10:30:00,16.85,16.88,16.85,16.87,30900.0,13.3142,13.3379,13.3142,13.33,30900.0
2018-11-05 10:35:00,16.87,16.89,16.87,16.87,15555.0,13.33,13.3458,13.33,13.33,15555.0
2018-11-05 10:40:00,16.88,16.9,16.88,16.89,24768.0,13.3379,13.3537,13.3379,13.3458,24768.0
2018-11-05 10:45:00,16.89,16.89,16.87,16.88,73908.0,13.3458,13.3458,13.33,13.3379,73908.0
2018-11-05 10:50:00,16.88,16.9,16.87,16.89,11862.0,13.3379,13.3537,13.33,13.3458,11862.0
2018-11-05 10:55:00,16.89,16.9,16.89,16.9,28794.0,13.3458,13.3537,13.3458,13.3537,28794.0
2018-11-05 11:00:00,16.9,16.91,16.89,16.9,15435.0,13.3537,13.3616,13.3458,13.3537,15435.0
2018-11-05 11:05:00,16.9,16.91,16.9,16.9,8028.0,13.3537,13.3616,13.3537,13.3537,8028.0
2018-11-05 11:10:00,16.9,16.91,16.9,16.9,15672.0,13.3537,13.3616,13.3537,13.3537,15672.0
2018-11-05 11:15:00,16.9,16.92,16.9,16.91,17115.0,13.3537,13.3695,13.3537,13.3616,17115.0
2018-11-05 11:20:00,16.91,16.91,16.9,16.9,12837.0,13.3616,13.3616,13.3537,13.3537,12837.0
2018-11-05 11:25:00,16.9,16.9,16.9,16.9,7746.0,13.3537,13.3537,13.3537,13.3537,7746.0
2018-11-05 11:30:00,16.9,16.9,16.89,16.89,19035.0,13.3537,13.3537,13.3458,13.3458,19035.0
2018-11-05 11:35:00,16.89,16.9,16.89,16.9,16806.0,13.3458,13.3537,13.3458,13.3537,16806.0
2018-11-05 11:40:00,16.9,16.91,16.88,16.88,8964.0,13.3537,13.3616,13.3379,13.3379,8964.0
2018-11-05 11:45:00,16.88,16.9,16.88,16.9,15204.0,13.3379,13.3537,13.3379,13.3537,15204.0
2018-11-05 11:50:00,16.9,16.92,16.9,16.92,13905.0,13.3537,13.3695,13.3537,13.3695,13905.0
2018-11-05 11:55:00,16.91,16.93,16.91,16.93,15534.0,13.3616,13.3775,13.3616,13.3775,15534.0
2018-11-05 12:00:00,16.93,16.93,16.92,16.93,6657.0,13.3775,13.3775,13.3695,13.3775,6657.0
2018-11-05 12:05:00,16.92,16.93,16.92,16.93,14484.0,13.3695,13.3775,13.3695,13.3775,14484.0
2018-11-05 12:10:00,16.92,16.93,16.92,16.93,15603.0,13.3695,13.3775,13.3695,13.3775,15603.0
2018-11-05 12:15:00,16.93,16.94,16.92,16.92,7497.0,13.3775,13.3854,13.3695,13.3695,7497.0
2018-11-05 12:20:00,16.92,16.93,16.92,16.92,11730.0,13.3695,13.3775,13.3695,13.3695,11730.0
2018-11-05 12:25:00,16.93,16.93,16.92,16.92,11889.0,13.3775,13.3775,13.3695,13.3695,11889.0
2018-11-05 12:30:00,16.92,16.92,16.91,16.91,13311.0,13.3695,13.3695,13.3616,13.3616,13311.0
2018-11-05 12:35:00,16.9,16.91,16.9,16.9,10884.0,13.3537,13.3616,13.3537,13.3537,10884.0
2018-11-05 12:40:00,16.89,16.89,16.89,16.89,84324.0,13.3458,13.3458,13.3458,13.3458,84324.0
2018-11-05 12:45:00,16.89,16.89,16.89,16.89,9114.0,13.3458,13.3458,13.3458,13.3458,9114.0
2018-11-05 12:50:00,16.89,16.89,16.89,16.89,5730.0,13.3458,13.3458,13.3458,13.3458,5730.0
2018-11-05 12:55:00,16.9,16.9,16.89,16.9,9072.0,13.3537,13.3537,13.3458,13.3537,9072.0
2018-11-05 13:00:00,16.9,16.9,16.89,16.9,5901.0,13.3537,13.3537,13.3458,13.3537,5901.0
2018-11-05 13:05:00,16.9,16.9,16.89,16.9,7653.0,13.3537,13.3537,13.3458,13.3537,7653.0
2018-11-05 13:10:00,16.9,16.9,16.89,16.9,7578.0,13.3537,13.3537,13.3458,13.3537,7578.0
2018-11-05 13:15:00,16.9,16.91,16.89,16.9,14514.0,13.3537,13.3616,13.3458,13.3537,14514.0
2018-11-05 13:20:00,16.91,16.91,16.9,16.91,7695.0,13.3616,13.3616,13.3537,13.3616,7695.0
2018-11-05 13:25:00,16.91,16.91,16.91,16.91,7278.0,13.3616,13.3616,13.3616,13.3616,7278.0
2018-11-05 13:30:00,16.91,16.92,16.91,16.92,20460.0,13.3616,13.3695,13.3616,13.3695,20460.0
2018-11-05 13:35:00,16.92,16.93,16.91,16.93,13308.0,13.3695,13.3775,13.3616,13.3775,13308.0
2018-11-05 13:40:00,16.93,16.93,16.92,16.92,30804.0,13.3775,13.3775,13.3695,13.3695,30804.0
2018-11-05 13:45:00,16.92,16.93,16.92,16.93,11877.0,13.3695,13.3775,13.3695,13.3775,11877.0
2018-11-05 13:50:00,16.93,16.93,16.92,16.93,30183.0,13.3775,13.3775,13.3695,13.3775,30183.0
2018-11-05 13:55:00,16.93,16.93,16.93,16.93,4620.0,13.3775,13.3775,13.3775,13.3775,4620.0
2018-11-05 14:00:00,16.93,16.93,16.91,16.91,212523.0,13.3775,13.3775,13.3616,13.3616,212523.0
2018-11-05 14:05:00,16.92,16.92,16.91,16.92,47748.0,13.3695,13.3695,13.3616,13.3695,47748.0
2018-11-05 14:10:00,16.92,16.93,16.92,16.93,7764.0,13.3695,13.3775,13.3695,13.3775,7764.0
2018-11-05 14:15:00,16.93,16.95,16.92,16.95,17454.0,13.3775,13.3933,13.3695,13.3933,17454.0
2018-11-05 14:20:00,16.95,16.96,16.95,16.96,42513.0,13.3933,13.4012,13.3933,13.4012,42513.0
2018-11-05 14:25:00,16.97,16.97,16.96,16.97,16380.0,13.4091,13.4091,13.4012,13.4091,16380.0
2018-11-05 14:30:00,16.97,16.97,16.96,16.96,6603.0,13.4091,13.4091,13.4012,13.4012,6603.0
2018-11-05 14:35:00,16.95,16.96,16.95,16.96,6750.0,13.3933,13.4012,13.3933,13.4012,6750.0
2018-11-05 14:40:00,16.96,16.97,16.96,16.97,13875.0,13.4012,13.4091,13.4012,13.4091,13875.0
2018-11-05 14:45:00,16.98,16.98,16.97,16.97,16653.0,13.417,13.417,13.4091,13.4091,16653.0
2018-11-05 14:50:00,16.97,16.98,16.97,16.98,17382.0,13.4091,13.417,13.4091,13.417,17382.0
2018-11-05 14:55:00,16.98,16.98,16.97,16.97,175617.0,13.417,13.417,13.4091,13.4091,175617.0
2018-11-05 15:00:00,16.97,16.98,16.96,16.97,19764.0,13.4091,13.417,13.4012,13.4091,19764.0
2018-11-05 15:05:00,16.97,16.98,16.97,16.97,16047.0,13.4091,13.417,13.4091,13.4091,16047.0
2018-11-05 15:10:00,16.97,16.98,16.96,16.97,14868.0,13.4091,13.417,13.4012,13.4091,14868.0
2018-11-05 15:15:00,16.97,16.97,16.95,16.95,17181.0,13.4091,13.4091,13.3933,13.3933,17181.0
2018-11-05 15:20:00,16.95,16.95,16.93,16.93,23112.0,13.3933,13.3933,13.3775,13.3775,23112.0
2018-11-05 15:25:00,16.93,16.94,16.91,16.94,128244.0,13.3775,13.3854,13.3616,13.3854,128244.0
2018-11-05 15:30:00,16.94,16.94,16.92,16.94,29274.0,13.3854,13.3854,13.3695,13.3854,29274.0
2018-11-05 15:35:00,16.94,16.95,16.93,16.94,35610.0,13.3854,13.3933,13.3775,13.3854,35610.0
2018-11-05 15:40:00,16.95,16.95,16.94,16.94,90720.0,13.3933,13.3933,13.3854,13.3854,90720.0
2018-11-05 15:45:00,16.94,16.94,16.93,16.94,11991.0,13.3854,13.3854,13.3775,13.3854,11991.0
2018-11-05 15:50:00,16.94,16.94,16.93,16.94,28899.0,13.3854,13.3854,13.3775,13.3854,28899.0
2018-11-05 15:55:00,16.94,16.96,16.94,16.95,112410.0,13.3854,13.4012,13.3854,13.3933,112410.0
2018-11-06 09:30:00,16.94,16.96,16.92,16.94,82575.0,13.3854,13.4012,13.3695,13.3854,82575.0
2018-11-06 09:35:00,16.95,16.98,16.94,16.97,26946.0,13.3933,13.417,13.3854,13.4091,26946.0
2018-11-06 09:40:00,16.97,16.98,16.97,16.97,16074.0,13.4091,13.417,13.4091,13.4091,16074.0
2018-11-06 09:45:00,16.98,17.0,16.98,16.99,31044.0,13.417,13.4328,13.417,13.4249,31044.0
2018-11-06 09:50:00,16.99,17.0,16.99,17.0,14295.0,13.4249,13.4328,13.4249,13.4328,14295.0
2018-11-06 09:55:00,17.0,17.01,16.99,17.0,19839.0,13.4328,13.4407,13.4249,13.4328,19839.0
2018-11-06 10:00:00,17.0,17.0,16.99,16.99,27237.0,13.4328,13.4328,13.4249,13.4249,27237.0
2018-11-06 10:05:00,16.99,17.0,16.98,17.0,14748.0,13.4249,13.4328,13.417,13.4328,14748.0
2018-11-06 10:10:00,17.0,17.01,17.0,17.0,22788.0,13.4328,13.4407,13.4328,13.4328,22788.0
2018-11-06 10:15:00,17.01,17.01,16.99,17.0,11352.0,13.4407,13.4407,13.4249,13.4328,11352.0
2018-11-06 10:20:00,17.0,17.01,17.0,17.01,24780.0,13.4328,13.4407,13.4328,13.4407,24780.0
2018-11-06 10:25:00,17.01,17.01,16.99,17.0,17886.0,13.4407,13.4407,13.4249,13.4328,17886.0
2018-11-06 10:30:00,16.99,17.01,16.99,17.01,28053.0,13.4249,13.4407,13.4249,13.4407,28053.0
2018-11-06 10:35:00,17.01,17.01,16.99,16.99,18294.0,13.4407,13.4407,13.4249,13.4249,18294.0
2018-11-06 10:40:00,16.99,17.02,16.99,17.02,14985.0,13.4249,13.4486,13.4249,13.4486,14985.0
2018-11-06 10:45:00,17.02,17.03,17.02,17.03,23613.0,13.4486,13.4565,13.4486,13.4565,23613.0
2018-11-06 10:50:00,17.03,17.03,17.02,17.03,17133.0,13.4565,13.4565,13.4486,13.4565,17133.0
2018-11-06 10:55:00,17.03,17.03,17.02,17.03,17730.0,13.4565,13.4565,13.4486,13.4565,17730.0
2018-11-06 11:00:00,17.03,17.03,17.02,17.02,54660.0,13.4565,13.4565,13.4486,13.4486,54660.0
2018-11-06 11:05:00,17.02,17.03,17.01,17.01,9087.0,13.4486,13.4565,13.4407,13.4407,9087.0
2018-11-06 11:10:00,17.01,17.03,17.0,17.03,33729.0,13.4407,13.4565,13.4328,13.4565,33729.0
2018-11-06 11:15:00,17.03,17.03,17.01,17.01,16920.0,13.4565,13.4565,13.4407,13.4407,16920.0
2018-11-06 11:20:00,17.01,17.01,17.0,17.0,16209.0,13.4407,13.4407,13.4328,13.4328,16209.0
2018-11-06 11:25:00,17.01,17.02,17.0,17.01,12405.0,13.4407,13.4486,13.4328,13.4407,12405.0
2018-11-06 11:30:00,17.01,17.01,16.99,16.99,15249.0,13.4407,13.4407,13.4249,13.4249,15249.0
2018-11-06 11:35:00,16.99,17.01,16.99,17.01,36501.0,13.4249,13.4407,13.4249,13.4407,36501.0
2018-11-06 11:40:00,17.01,17.01,17.0,17.01,13854.0,13.4407,13.4407,13.4328,13.4407,13854.0
2018-11-06 11:45:00,17.0,17.01,17.0,17.0,9750.0,13.4328,13.4407,13.4328,13.4328,9750.0
2018-11-06 11:50:00,17.01,17.01,17.01,17.01,6300.0,13.4407,13.4407,13.4407,13.4407,6300.0
2018-11-06 11:55:00,17.01,17.02,17.01,17.01,9480.0,13.4407,13.4486,13.4407,13.4407,9480.0
2018-11-06 12:00:00,17.01,17.01,17.0,17.01,6246.0,13.4407,13.4407,13.4328,13.4407,6246.0
2018-11-06 12:05:00,17.01,17.03,17.01,17.02,19305.0,13.4407,13.4565,13.4407,13.4486,19305.0
2018-11-06 12:10:00,17.02,17.02,17.01,17.01,11841.0,13.4486,13.4486,13.4407,13.4407,11841.0
2018-11-06 12:15:00,17.01,17.01,17.0,17.01,9537.0,13.4407,13.4407,13.4328,13.4407,9537.0
2018-11-06 12:20:00,17.01,17.01,17.0,17.01,29871.0,13.4407,13.4407,13.4328,13.4407,29871.0
2018-11-06 12:25:00,17.01,17.01,17.01,17.01,8463.0,13.4407,13.4407,13.4407,13.4407,8463.0
2018-11-06 12:30:00,17.01,17.02,17.01,17.02,9552.0,13.4407,13.4486,13.4407,13.4486,9552.0
2018-11-06 12:35:00,17.03,17.03,17.02,17.03,4518.0,13.4565,13.4565,13.4486,13.4565,4518.0
2018-11-06 12:40:00,17.03,17.04,17.03,17.03,36006.0,13.4565,13.4644,13.4565,13.4565,36006.0
2018-11-06 12:45:00,17.04,17.04,17.03,17.03,16959.0,13.4644,13.4644,13.4565,13.4565,16959.0
2018-11-06 12:50:00,17.03,17.03,17.02,17.03,15942.0,13.4565,13.4565,13.4486,13.4565,15942.0
2018-11-06 12:55:00,17.02,17.03,17.02,17.03,9543.0,13.4486,13.4565,13.4486,13.4565,9543.0
2018-11-06 13:00:00,17.02,17.03,17.02,17.03,5364.0,13.4486,13.4565,13.4486,13.4565,5364.0
2018-11-06 13:05:00,17.03,17.04,17.03,17.03,8409.0,13.4565,13.4644,13.4565,13.4565,8409.0
2018-11-06 13:10:00,17.03,17.03,17.03,17.03,3441.0,13.4565,13.4565,13.4565,13.4565,3441.0
2018-11-06 13:15:00,17.03,17.04,17.03,17.04,8283.0,13.4565,13.4644,13.4565,13.4644,8283.0
2018-11-06 13:20:00,17.03,17.03,17.02,17.03,10305.0,13.4565,13.4565,13.4486,13.4565,10305.0
2018-11-06 13:25:00,17.03,17.03,17.03,17.03,6789.0,13.4565,13.4565,13.4565,13.4565,6789.0
2018-11-06 13:30:00,17.03,17.03,17.02,17.02,6996.0,13.4565,13.4565,13.4486,13.4486,6996.0
2018-11-06 13:35:00,17.03,17.03,17.03,17.03,25467.0,13.4565,13.4565,13.4565,13.4565,25467.0
2018-11-06 13:40:00,17.03,17.03,17.02,17.03,8175.0,13.4565,13.4565,13.4486,13.4565,8175.0
2018-11-06 13:45:00,17.02,17.03,17.02,17.02,12843.0,13.4486,13.4565,13.4486,13.4486,12843.0
2018-11-06 13:50:00,17.02,17.04,17.02,17.03,920265.0,13.4486,13.4644,13.4486,13.4565,920265.0
2018-11-06 13:55:00,17.03,17.04,17.03,17.04,18246.0,13.4565,13.4644,13.4565,13.4644,18246.0
2018-11-06 14:00:00,17.04,17.04,17.01,17.02,64218.0,13.4644,13.4644,13.4407,13.4486,64218.0
2018-11-06 14:05:00,17.02,17.03,17.01,17.03,21555.0,13.4486,13.4565,13.4407,13.4565,21555.0
2018-11-06 14:10:00,17.03,17.03,17.02,17.02,21558.0,13.4565,13.4565,13.4486,13.4486,21558.0
2018-11-06 14:15:00,17.02,17.02,17.01,17.01,39042.0,13.4486,13.4486,13.4407,13.4407,39042.0
2018-11-06 14:20:00,17.01,17.01,17.01,17.01,31254.0,13.4407,13.4407,13.4407,13.4407,31254.0
2018-11-06 14:25:00,17.01,17.01,16.98,16.99,76041.0,13.4407,13.4407,13.417,13.4249,76041.0
2018-11-06 14:30:00,16.99,16.99,16.98,16.99,92727.0,13.4249,13.4249,13.417,13.4249,92727.0
2018-11-06 14:35:00,16.99,17.01,16.99,17.0,35547.0,13.4249,13.4407,13.4249,13.4328,35547.0
2018-11-06 14:40:00,17.0,17.01,17.0,17.0,15597.0,13.4328,13.4407,13.4328,13.4328,15597.0
2018-11-06 14:45:00,17.01,17.01,17.0,17.01,8679.0,13.4407,13.4407,13.4328,13.4407,8679.0
2018-11-06 14:50:00,17.01,17.01,17.0,17.0,19701.0,13.4407,13.4407,13.4328,13.4328,19701.0
2018-11-06 14:55:00,17.0,17.01,17.0,17.0,24003.0,13.4328,13.4407,13.4328,13.4328,24003.0
2018-11-06 15:00:00,17.0,17.01,16.99,17.0,10125.0,13.4328,13.4407,13.4249,13.4328,10125.0
2018-11-06 15:05:00,17.0,17.01,17.0,17.01,7221.0,13.4328,13.4407,13.4328,13.4407,7221.0
2018-11-06 15:10:00,17.01,17.02,17.01,17.01,10035.0,13.4407,13.4486,13.4407,13.4407,10035.0
2018-11-06 15:15:00,17.02,17.02,17.01,17.02,11130.0,13.4486,13.4486,13.4407,13.4486,11130.0
2018-11-06 15:20:00,17.02,17.03,17.01,17.03,11652.0,13.4486,13.4565,13.4407,13.4565,11652.0
2018-11-06 15:25:00,17.03,17.03,17.01,17.02,15774.0,13.4565,13.4565,13.4407,13.4486,15774.0
2018-11-06 15:30:00,17.02,17.02,17.02,17.02,48606.0,13.4486,13.4486,13.4486,13.4486,48606.0
2018-11-06 15:35:00,17.02,17.03,17.02,17.02,9516.0,13.4486,13.4565,13.4486,13.4486,9516.0
2018-11-06 15:40:00,17.02,17.02,17.01,17.01,29649.0,13.4486,13.4486,13.4407,13.4407,29649.0
2018-11-06 15:45:00,17.01,17.03,17.0,17.02,10437.0,13.4407,13.4565,13.4328,13.4486,10437.0
2018-11-06 15:50:00,17.02,17.06,17.02,17.05,81846.0,13.4486,13.4802,13.4486,13.4723,81846.0
2018-11-06 15:55:00,17.05,17.08,17.05,17.07,243942.0,13.4723,13.496,13.4723,13.4881,243942.0
2018-11-07 09:30:00,17.2,17.2,17.16,17.16,262605.0,13.5908,13.5908,13.5592,13.5592,262605.0
2018-11-07 09:35:00,17.16,17.21,17.16,17.2,110625.0,13.5592,13.5987,13.5592,13.5908,110625.0
2018-11-07 09:40:00,17.2,17.2,17.16,17.16,32364.0,13.5908,13.5908,13.5592,13.5592,32364.0
2018-11-07 09:45:00,17.16,17.17,17.15,17.16,45969.0,13.5592,13.5671,13.5513,13.5592,45969.0
2018-11-07 09:50:00,17.16,17.16,17.13,17.13,12927.0,13.5592,13.5592,13.5355,13.5355,12927.0
2018-11-07 09:55:00,17.13,17.14,17.13,17.13,59418.0,13.5355,13.5434,13.5355,13.5355,59418.0
2018-11-07 10:00:00,17.13,17.14,17.11,17.11,29238.0,13.5355,13.5434,13.5197,13.5197,29238.0
2018-11-07 10:05:00,17.11,17.11,17.08,17.08,30219.0,13.5197,13.5197,13.496,13.496,30219.0
2018-11-07 10:10:00,17.08,17.11,17.08,17.11,16638.0,13.496,13.5197,13.496,13.5197,16638.0
2018-11-07 10:15:00,17.11,17.12,17.1,17.11,59940.0,13.5197,13.5276,13.5118,13.5197,59940.0
2018-11-07 10:20:00,17.11,17.12,17.09,17.11,42798.0,13.5197,13.5276,13.5039,13.5197,42798.0
2018-11-07 10:25:00,17.12,17.12,17.1,17.12,17955.0,13.5276,13.5276,13.5118,13.5276,17955.0
2018-11-07 10:30:00,17.12,17.13,17.11,17.13,24489.0,13.5276,13.5355,13.5197,13.5355,24489.0
2018-11-07 10:35:00,17.13,17.14,17.13,17.14,21102.0,13.5355,13.5434,13.5355,13.5434,21102.0
2018-11-07 10:40:00,17.14,17.15,17.14,17.15,45213.0,13.5434,13.5513,13.5434,13.5513,45213.0
2018-11-07 10:45:00,17.15,17.15,17.13,17.14,27192.0,13.5513,13.5513,13.5355,13.5434,27192.0
2018-11-07 10:50:00,17.14,17.15,17.13,17.14,12807.0,13.5434,13.5513,13.5355,13.5434,12807.0
2018-11-07 10:55:00,17.14,17.14,17.13,17.14,41634.0,13.5434,13.5434,13.5355,13.5434,41634.0
2018-11-07 11:00:00,17.14,17.15,17.14,17.15,31887.0,13.5434,13.5513,13.5434,13.5513,31887.0
2018-11-07 11:05:00,17.15,17.18,17.15,17.17,11400.0,13.5513,13.575,13.5513,13.5671,11400.0
2018-11-07 11:10:00,17.17,17.18,17.17,17.17,24489.0,13.5671,13.575,13.5671,13.5671,24489.0
2018-11-07 11:15:00,17.17,17.18,17.16,17.17,17283.0,13.5671,13.575,13.5592,13.5671,17283.0
2018-11-07 11:20:00,17.17,17.17,17.16,17.16,22974.0,13.5671,13.5671,13.5592,13.5592,22974.0
2018-11-07 11:25:00,17.16,17.16,17.15,17.16,36807.0,13.5592,13.5592,13.5513,13.5592,36807.0
2018-11-07 11:30:00,17.16,17.17,17.16,17.17,27972.0,13.5592,13.5671,13.5592,13.5671,27972.0
2018-11-07 11:35:00,17.17,17.17,17.16,17.17,20883.0,13.5671,13.5671,13.5592,13.5671,20883.0
2018-11-07 11:40:00,17.17,17.17,17.16,17.16,21699.0,13.5671,13.5671,13.5592,13.5592,21699.0
2018-11-07 11:45:00,17.16,17.17,17.16,17.17,28437.0,13.5592,13.5671,13.5592,13.5671,28437.0
2018-11-07 11:50:00,17.17,17.19,17.17,17.19,31542.0,13.5671,13.5829,13.5671,13.5829,31542.0
2018-11-07 11:55:00,17.2,17.2,17.19,17.2,20586.0,13.5908,13.5908,13.5829,13.5908,20586.0
2018-11-07 12:00:00,17.2,17.21,17.2,17.21,29811.0,13.5908,13.5987,13.5908,13.5987,29811.0
2018-11-07 12:05:00,17.21,17.21,17.2,17.21,9150.0,13.5987,13.5987,13.5908,13.5987,9150.0
2018-11-07 12:10:00,17.2,17.21,17.2,17.21,13743.0,13.5908,13.5987,13.5908,13.5987,13743.0
2018-11-07 12:15:00,17.2,17.21,17.2,17.2,13974.0,13.5908,13.5987,13.5908,13.5908,13974.0
2018-11-07 12:20:00,17.21,17.21,17.2,17.2,421320.0,13.5987,13.5987,13.5908,13.5908,421320.0
2018-11-07 12:25:00,17.21,17.21,17.2,17.2,7794.0,13.5987,13.5987,13.5908,13.5908,7794.0
2018-11-07 12:30:00,17.2,17.2,17.19,17.19,21552.0,13.5908,13.5908,13.5829,13.5829,21552.0
2018-11-07 12:35:00,17.2,17.2,17.19,17.19,13344.0,13.5908,13.5908,13.5829,13.5829,13344.0
2018-11-07 12:40:00,17.19,17.19,17.18,17.19,13212.0,13.5829,13.5829,13.575,13.5829,13212.0
2018-11-07 12:45:00,17.18,17.19,17.18,17.19,5409.0,13.575,13.5829,13.575,13.5829,5409.0
2018-11-07 12:50:00,17.2,17.21,17.2,17.21,14631.0,13.5908,13.5987,13.5908,13.5987,14631.0
2018-11-07 12:55:00,17.21,17.22,17.21,17.21,11151.0,13.5987,13.6066,13.5987,13.5987,11151.0
2018-11-07 13:00:00,17.21,17.21,17.2,17.2,22878.0,13.5987,13.5987,13.5908,13.5908,22878.0
2018-11-07 13:05:00,17.2,17.21,17.2,17.21,18759.0,13.5908,13.5987,13.5908,13.5987,18759.0
2018-11-07 13:10:00,17.21,17.22,17.2,17.21,23784.0,13.5987,13.6066,13.5908,13.5987,23784.0
2018-11-07 13:15:00,17.2,17.21,17.2,17.2,22947.0,13.5908,13.5987,13.5908,13.5908,22947.0
2018-11-07 13:20:00,17.21,17.21,17.2,17.21,7530.0,13.5987,13.5987,13.5908,13.5987,7530.0
2018-11-07 13:25:00,17.21,17.21,17.2,17.21,14139.0,13.5987,13.5987,13.5908,13.5987,14139.0
2018-11-07 13:30:00,17.21,17.21,17.2,17.21,15549.0,13.5987,13.5987,13.5908,13.5987,15549.0
2018-11-07 13:35:00,17.21,17.21,17.2,17.2,11625.0,13.5987,13.5987,13.5908,13.5908,11625.0
2018-11-07 13:40:00,17.2,17.2,17.19,17.19,15510.0,13.5908,13.5908,13.5829,13.5829,15510.0
2018-11-07 13:45:00,17.19,17.19,17.18,17.18,12750.0,13.5829,13.5829,13.575,13.575,12750.0
2018-11-07 13:50:00,17.19,17.19,17.18,17.18,10362.0,13.5829,13.5829,13.575,13.575,10362.0
2018-11-07 13:55:00,17.18,17.19,17.18,17.19,14847.0,13.575,13.5829,13.575,13.5829,14847.0
2018-11-07 14:00:00,17.19,17.21,17.19,17.21,9345.0,13.5829,13.5987,13.5829,13.5987,9345.0
2018-11-07 14:05:00,17.2,17.23,17.2,17.23,11871.0,13.5908,13.6145,13.5908,13.6145,11871.0
2018-11-07 14:10:00,17.22,17.24,17.22,17.23,46305.0,13.6066,13.6224,13.6066,13.6145,46305.0
2018-11-07 14:15:00,17.23,17.24,17.23,17.23,20757.0,13.6145,13.6224,13.6145,13.6145,20757.0
2018-11-07 14:20:00,17.24,17.24,17.24,17.24,8190.0,13.6224,13.6224,13.6224,13.6224,8190.0
2018-11-07 14:25:00,17.24,17.24,17.24,17.24,17214.0,13.6224,13.6224,13.6224,13.6224,17214.0
2018-11-07 14:30:00,17.24,17.26,17.24,17.25,12936.0,13.6224,13.6382,13.6224,13.6303,12936.0
2018-11-07 14:35:00,17.25,17.26,17.25,17.25,163572.0,13.6303,13.6382,13.6303,13.6303,163572.0
2018-11-07 14:40:00,17.25,17.26,17.24,17.24,18855.0,13.6303,13.6382,13.6224,13.6224,18855.0
2018-11-07 14:45:00,17.24,17.25,17.23,17.23,15522.0,13.6224,13.6303,13.6145,13.6145,15522.0
2018-11-07 14:50:00,17.24,17.24,17.22,17.24,91803.0,13.6224,13.6224,13.6066,13.6224,91803.0
2018-11-07 14:55:00,17.23,17.25,17.23,17.24,120963.0,13.6145,13.6303,13.6145,13.6224,120963.0
2018-11-07 15:00:00,17.25,17.25,17.24,17.24,34806.0,13.6303,13.6303,13.6224,13.6224,34806.0
2018-11-07 15:05:00,17.25,17.25,17.25,17.25,25113.0,13.6303,13.6303,13.6303,13.6303,25113.0
2018-11-07 15:10:00,17.25,17.27,17.25,17.27,31533.0,13.6303,13.6461,13.6303,13.6461,31533.0
2018-11-07 15:15:00,17.27,17.27,17.26,17.26,25107.0,13.6461,13.6461,13.6382,13.6382,25107.0
2018-11-07 15:20:00,17.26,17.27,17.26,17.26,12996.0,13.6382,13.6461,13.6382,13.6382,12996.0
2018-11-07 15:25:00,17.27,17.28,17.26,17.28,32448.0,13.6461,13.654,13.6382,13.654,32448.0
2018-11-07 15:30:00,17.28,17.29,17.27,17.29,30054.0,13.654,13.6619,13.6461,13.6619,30054.0
2018-11-07 15:35:00,17.29,17.29,17.27,17.27,145959.0,13.6619,13.6619,13.6461,13.6461,145959.0
2018-11-07 15:40:00,17.27,17.28,17.26,17.26,17412.0,13.6461,13.654,13.6382,13.6382,17412.0
2018-11-07 15:45:00,17.26,17.28,17.26,17.27,113106.0,13.6382,13.654,13.6382,13.6461,113106.0
2018-11-07 15:50:00,17.27,17.28,17.27,17.28,58698.0,13.6461,13.654,13.6461,13.654,58698.0
2018-11-07 15:55:00,17.28,17.3,17.28,17.29,136179.0,13.654,13.6698,13.654,13.6619,136179.0
2018-11-08 09:30:00,17.2,17.23,17.18,17.23,196791.0,13.5908,13.6145,13.575,13.6145,196791.0
2018-11-08 09:35:00,17.24,17.26,17.24,17.26,133482.0,13.6224,13.6382,13.6224,13.6382,133482.0
2018-11-08 09:40:00,17.26,17.27,17.26,17.26,31155.0,13.6382,13.6461,13.6382,13.6382,31155.0
2018-11-08 09:45:00,17.26,17.26,17.25,17.26,18621.0,13.6382,13.6382,13.6303,13.6382,18621.0
2018-11-08 09:50:00,17.25,17.26,17.25,17.25,6195.0,13.6303,13.6382,13.6303,13.6303,6195.0
2018-11-08 09:55:00,17.25,17.26,17.24,17.26,12411.0,13.6303,13.6382,13.6224,13.6382,12411.0
2018-11-08 10:00:00,17.25,17.25,17.24,17.24,5550.0,13.6303,13.6303,13.6224,13.6224,5550.0
2018-11-08 10:05:00,17.25,17.25,17.23,17.24,26649.0,13.6303,13.6303,13.6145,13.6224,26649.0
2018-11-08 10:10:00,17.24,17.24,17.22,17.22,6414.0,13.6224,13.6224,13.6066,13.6066,6414.0
2018-11-08 10:15:00,17.23,17.23,17.22,17.22,24954.0,13.6145,13.6145,13.6066,13.6066,24954.0
2018-11-08 10:20:00,17.22,17.22,17.21,17.22,25416.0,13.6066,13.6066,13.5987,13.6066,25416.0
2018-11-08 10:25:00,17.22,17.23,17.22,17.23,14160.0,13.6066,13.6145,13.6066,13.6145,14160.0
2018-11-08 10:30:00,17.23,17.24,17.23,17.24,10719.0,13.6145,13.6224,13.6145,13.6224,10719.0
2018-11-08 10:35:00,17.24,17.26,17.23,17.26,6900.0,13.6224,13.6382,13.6145,13.6382,6900.0
2018-11-08 10:40:00,17.26,17.26,17.25,17.25,5130.0,13.6382,13.6382,13.6303,13.6303,5130.0
2018-11-08 10:45:00,17.25,17.26,17.25,17.26,10083.0,13.6303,13.6382,13.6303,13.6382,10083.0
2018-11-08 10:50:00,17.27,17.28,17.26,17.27,55413.0,13.6461,13.654,13.6382,13.6461,55413.0
2018-11-08 10:55:00,17.27,17.28,17.27,17.27,24399.0,13.6461,13.654,13.6461,13.6461,24399.0
2018-11-08 11:00:00,17.27,17.27,17.26,17.27,16128.0,13.6461,13.6461,13.6382,13.6461,16128.0
2018-11-08 11:05:00,17.27,17.29,17.27,17.28,10305.0,13.6461,13.6619,13.6461,13.654,10305.0
2018-11-08 11:10:00,17.28,17.28,17.27,17.28,27780.0,13.654,13.654,13.6461,13.654,27780.0
2018-11-08 11:15:00,17.28,17.29,17.27,17.29,14271.0,13.654,13.6619,13.6461,13.6619,14271.0
2018-11-08 11:20:00,17.29,17.29,17.27,17.27,7155.0,13.6619,13.6619,13.6461,13.6461,7155.0
2018-11-08 11:25:00,17.27,17.28,17.27,17.27,20901.0,13.6461,13.654,13.6461,13.6461,20901.0
2018-11-08 11:30:00,17.28,17.29,17.27,17.29,18582.0,13.654,13.6619,13.6461,13.6619,18582.0
2018-11-08 11:35:00,17.28,17.28,17.28,17.28,5031.0,13.654,13.654,13.654,13.654,5031.0
2018-11-08 11:40:00,17.28,17.29,17.28,17.29,24543.0,13.654,13.6619,13.654,13.6619,24543.0
2018-11-08 11:45:00,17.29,17.3,17.29,17.29,11763.0,13.6619,13.6698,13.6619,13.6619,11763.0
2018-11-08 11:50:00,17.29,17.3,17.29,17.29,18222.0,13.6619,13.6698,13.6619,13.6619,18222.0
2018-11-08 11:55:00,17.29,17.29,17.29,17.29,6435.0,13.6619,13.6619,13.6619,13.6619,6435.0
2018-11-08 12:00:00,17.29,17.3,17.29,17.3,6567.0,13.6619,13.6698,13.6619,13.6698,6567.0
2018-11-08 12:05:00,17.3,17.31,17.3,17.3,157635.0,13.6698,13.6777,13.6698,13.6698,157635.0
2018-11-08 12:10:00,17.31,17.31,17.3,17.31,13191.0,13.6777,13.6777,13.6698,13.6777,13191.0
2018-11-08 12:15:00,17.31,17.32,17.31,17.32,12444.0,13.6777,13.6856,13.6777,13.6856,12444.0
2018-11-08 12:20:00,17.32,17.32,17.31,17.31,14640.0,13.6856,13.6856,13.6777,13.6777,14640.0
2018-11-08 12:25:00,17.31,17.31,17.3,17.3,42915.0,13.6777,13.6777,13.6698,13.6698,42915.0
2018-11-08 12:30:00,17.3,17.3,17.3,17.3,2928.0,13.6698,13.6698,13.6698,13.6698,2928.0
2018-11-08 12:35:00,17.3,17.31,17.3,17.3,7650.0,13.6698,13.6777,13.6698,13.6698,7650.0
2018-11-08 12:40:00,17.31,17.31,17.3,17.3,13017.0,13.6777,13.6777,13.6698,13.6698,13017.0
2018-11-08 12:45:00,17.3,17.3,17.3,17.3,8256.0,13.6698,13.6698,13.6698,13.6698,8256.0
2018-11-08 12:50:00,17.3,17.3,17.29,17.29,176427.0,13.6698,13.6698,13.6619,13.6619,176427.0
2018-11-08 12:55:00,17.29,17.29,17.28,17.28,8952.0,13.6619,13.6619,13.654,13.654,8952.0
2018-11-08 13:00:00,17.28,17.29,17.28,17.28,9690.0,13.654,13.6619,13.654,13.654,9690.0
2018-11-08 13:05:00,17.28,17.28,17.27,17.27,12135.0,13.654,13.654,13.6461,13.6461,12135.0
2018-11-08 13:10:00,17.28,17.28,17.27,17.28,14091.0,13.654,13.654,13.6461,13.654,14091.0
2018-11-08 13:15:00,17.28,17.28,17.27,17.27,10617.0,13.654,13.654,13.6461,13.6461,10617.0
2018-11-08 13:20:00,17.27,17.27,17.26,17.27,23280.0,13.6461,13.6461,13.6382,13.6461,23280.0
2018-11-08 13:25:00,17.27,17.27,17.26,17.26,9813.0,13.6461,13.6461,13.6382,13.6382,9813.0
2018-11-08 13:30:00,17.26,17.26,17.25,17.25,6972.0,13.6382,13.6382,13.6303,13.6303,6972.0
2018-11-08 13:35:00,17.26,17.26,17.25,17.25,11067.0,13.6382,13.6382,13.6303,13.6303,11067.0
2018-11-08 13:40:00,17.25,17.25,17.24,17.24,19392.0,13.6303,13.6303,13.6224,13.6224,19392.0
2018-11-08 13:45:00,17.25,17.25,17.25,17.25,7050.0,13.6303,13.6303,13.6303,13.6303,7050.0
2018-11-08 13:50:00,17.25,17.25,17.25,17.25,3207.0,13.6303,13.6303,13.6303,13.6303,3207.0
2018-11-08 13:55:00,17.25,17.27,17.25,17.27,58248.0,13.6303,13.6461,13.6303,13.6461,58248.0
2018-11-08 14:00:00,17.27,17.28,17.24,17.24,26031.0,13.6461,13.654,13.6224,13.6224,26031.0
2018-11-08 14:05:00,17.25,17.28,17.25,17.28,22755.0,13.6303,13.654,13.6303,13.654,22755.0
2018-11-08 14:10:00,17.28,17.28,17.27,17.27,9816.0,13.654,13.654,13.6461,13.6461,9816.0
2018-11-08 14:15:00,17.28,17.28,17.27,17.27,17694.0,13.654,13.654,13.6461,13.6461,17694.0
2018-11-08 14:20:00,17.27,17.28,17.27,17.27,23847.0,13.6461,13.654,13.6461,13.6461,23847.0
2018-11-08 14:25:00,17.26,17.26,17.24,17.24,21072.0,13.6382,13.6382,13.6224,13.6224,21072.0
2018-11-08 14:30:00,17.24,17.24,17.23,17.23,55476.0,13.6224,13.6224,13.6145,13.6145,55476.0
2018-11-08 14:35:00,17.23,17.23,17.22,17.22,36528.0,13.6145,13.6145,13.6066,13.6066,36528.0
2018-11-08 14:40:00,17.21,17.21,17.2,17.21,25902.0,13.5987,13.5987,13.5908,13.5987,25902.0
2018-11-08 14:45:00,17.21,17.23,17.21,17.23,32256.0,13.5987,13.6145,13.5987,13.6145,32256.0
2018-11-08 14:50:00,17.23,17.24,17.22,17.23,18573.0,13.6145,13.6224,13.6066,13.6145,18573.0
2018-11-08 14:55:00,17.23,17.24,17.23,17.23,6771.0,13.6145,13.6224,13.6145,13.6145,6771.0
2018-11-08 15:00:00,17.23,17.24,17.21,17.22,20949.0,13.6145,13.6224,13.5987,13.6066,20949.0
2018-11-08 15:05:00,17.22,17.24,17.22,17.24,25266.0,13.6066,13.6224,13.6066,13.6224,25266.0
2018-11-08 15:10:00,17.23,17.25,17.22,17.24,10926.0,13.6145,13.6303,13.6066,13.6224,10926.0
2018-11-08 15:15:00,17.25,17.25,17.24,17.24,10881.0,13.6303,13.6303,13.6224,13.6224,10881.0
2018-11-08 15:20:00,17.25,17.25,17.24,17.24,23742.0,13.6303,13.6303,13.6224,13.6224,23742.0
2018-11-08 15:25:00,17.24,17.24,17.22,17.22,33588.0,13.6224,13.6224,13.6066,13.6066,33588.0
2018-11-08 15:30:00,17.22,17.23,17.21,17.23,38016.0,13.6066,13.6145,13.5987,13.6145,38016.0
2018-11-08 15:35:00,17.23,17.23,17.21,17.22,15429.0,13.6145,13.6145,13.5987,13.6066,15429.0
2018-11-08 15:40:00,17.22,17.23,17.22,17.23,23691.0,13.6066,13.6145,13.6066,13.6145,23691.0
2018-11-08 15:45:00,17.23,17.26,17.23,17.25,14766.0,13.6145,13.6382,13.6145,13.6303,14766.0
2018-11-08 15:50:00,17.25,17.26,17.25,17.25,18255.0,13.6303,13.6382,13.6303,13.6303,18255.0
2018-11-08 15:55:00,17.25,17.27,17.25,17.27,126267.0,13.6303,13.6461,13.6303,13.6461,126267.0
2018-11-09 09:30:00,17.23,17.25,17.23,17.24,52401.0,13.6145,13.6303,13.6145,13.6224,52401.0
2018-11-09 09:35:00,17.24,17.27,17.24,17.24,19131.0,13.6224,13.6461,13.6224,13.6224,19131.0
2018-11-09 09:40:00,17.24,17.25,17.22,17.22,27480.0,13.6224,13.6303,13.6066,13.6066,27480.0
2018-11-09 09:45:00,17.22,17.23,17.22,17.23,16782.0,13.6066,13.6145,13.6066,13.6145,16782.0
2018-11-09 09:50:00,17.22,17.22,17.2,17.2,25476.0,13.6066,13.6066,13.5908,13.5908,25476.0
2018-11-09 09:55:00,17.2,17.21,17.2,17.21,17064.0,13.5908,13.5987,13.5908,13.5987,17064.0
2018-11-09 10:00:00,17.21,17.22,17.2,17.2,27300.0,13.5987,13.6066,13.5908,13.5908,27300.0
2018-11-09 10:05:00,17.2,17.2,17.19,17.19,29955.0,13.5908,13.5908,13.5829,13.5829,29955.0
2018-11-09 10:10:00,17.19,17.19,17.18,17.18,26376.0,13.5829,13.5829,13.575,13.575,26376.0
2018-11-09 10:15:00,17.18,17.18,17.17,17.18,25551.0,13.575,13.575,13.5671,13.575,25551.0
2018-11-09 10:20:00,17.18,17.2,17.18,17.19,21786.0,13.575,13.5908,13.575,13.5829,21786.0
2018-11-09 10:25:00,17.2,17.22,17.2,17.21,10974.0,13.5908,13.6066,13.5908,13.5987,10974.0
2018-11-09 10:30:00,17.21,17.22,17.21,17.22,12432.0,13.5987,13.6066,13.5987,13.6066,12432.0
2018-11-09 10:35:00,17.22,17.22,17.21,17.22,18357.0,13.6066,13.6066,13.5987,13.6066,18357.0
2018-11-09 10:40:00,17.21,17.22,17.21,17.21,20094.0,13.5987,13.6066,13.5987,13.5987,20094.0
2018-11-09 10:45:00,17.21,17.22,17.2,17.2,11259.0,13.5987,13.6066,13.5908,13.5908,11259.0
2018-11-09 10:50:00,17.2,17.2,17.18,17.19,17607.0,13.5908,13.5908,13.575,13.5829,17607.0
2018-11-09 10:55:00,17.19,17.2,17.18,17.2,18627.0,13.5829,13.5908,13.575,13.5908,18627.0
2018-11-09 11:00:00,17.21,17.22,17.19,17.19,16275.0,13.5987,13.6066,13.5829,13.5829,16275.0
2018-11-09 11:05:00,17.18,17.19,17.18,17.19,22530.0,13.575,13.5829,13.575,13.5829,22530.0
2018-11-09 11:10:00,17.2,17.21,17.19,17.2,15039.0,13.5908,13.5987,13.5829,13.5908,15039.0
2018-11-09 11:15:00,17.19,17.21,17.19,17.19,12654.0,13.5829,13.5987,13.5829,13.5829,12654.0
2018-11-09 11:20:00,17.19,17.21,17.19,17.2,29982.0,13.5829,13.5987,13.5829,13.5908,29982.0
2018-11-09 11:25:00,17.2,17.21,17.19,17.2,27201.0,13.5908,13.5987,13.5829,13.5908,27201.0
2018-11-09 11:30:00,17.19,17.21,17.18,17.19,8637.0,13.5829,13.5987,13.575,13.5829,8637.0
2018-11-09 11:35:00,17.19,17.21,17.19,17.21,12666.0,13.5829,13.5987,13.5829,13.5987,12666.0
2018-11-09 11:40:00,17.2,17.2,17.19,17.2,11637.0,13.5908,13.5908,13.5829,13.5908,11637.0
2018-11-09 11:45:00,17.2,17.2,17.17,17.18,4527.0,13.5908,13.5908,13.5671,13.575,4527.0
2018-11-09 11:50:00,17.17,17.18,17.17,17.18,7815.0,13.5671,13.575,13.5671,13.575,7815.0
2018-11-09 11:55:00,17.17,17.17,17.15,17.16,32925.0,13.5671,13.5671,13.5513,13.5592,32925.0
2018-11-09 12:00:00,17.16,17.17,17.16,17.16,28158.0,13.5592,13.5671,13.5592,13.5592,28158.0
2018-11-09 12:05:00,17.17,17.17,17.16,17.17,3630.0,13.5671,13.5671,13.5592,13.5671,3630.0
2018-11-09 12:10:00,17.18,17.18,17.16,17.16,7110.0,13.575,13.575,13.5592,13.5592,7110.0
2018-11-09 12:15:00,17.15,17.15,17.14,17.14,59124.0,13.5513,13.5513,13.5434,13.5434,59124.0
2018-11-09 12:20:00,17.14,17.16,17.14,17.16,9723.0,13.5434,13.5592,13.5434,13.5592,9723.0
2018-11-09 12:25:00,17.16,17.17,17.16,17.16,13053.0,13.5592,13.5671,13.5592,13.5592,13053.0
2018-11-09 12:30:00,17.16,17.18,17.16,17.18,7641.0,13.5592,13.575,13.5592,13.575,7641.0
2018-11-09 12:35:00,17.18,17.19,17.17,17.18,7812.0,13.575,13.5829,13.5671,13.575,7812.0
2018-11-09 12:40:00,17.18,17.18,17.17,17.18,76530.0,13.575,13.575,13.5671,13.575,76530.0
2018-11-09 12:45:00,17.19,17.19,17.18,17.19,12105.0,13.5829,13.5829,13.575,13.5829,12105.0
2018-11-09 12:50:00,17.19,17.19,17.18,17.19,18450.0,13.5829,13.5829,13.575,13.5829,18450.0
2018-11-09 12:55:00,17.18,17.19,17.18,17.18,10251.0,13.575,13.5829,13.575,13.575,10251.0
2018-11-09 13:00:00,17.17,17.18,17.17,17.17,15750.0,13.5671,13.575,13.5671,13.5671,15750.0
2018-11-09 13:05:00,17.18,17.18,17.17,17.17,2886.0,13.575,13.575,13.5671,13.5671,2886.0
2018-11-09 13:10:00,17.18,17.18,17.17,17.17,4200.0,13.575,13.575,13.5671,13.5671,4200.0
2018-11-09 13:15:00,17.16,17.17,17.16,17.16,45984.0,13.5592,13.5671,13.5592,13.5592,45984.0
2018-11-09 13:20:00,17.16,17.16,17.15,17.16,20322.0,13.5592,13.5592,13.5513,13.5592,20322.0
2018-11-09 13:25:00,17.16,17.16,17.16,17.16,9441.0,13.5592,13.5592,13.5592,13.5592,9441.0
2018-11-09 13:30:00,17.16,17.16,17.15,17.15,17613.0,13.5592,13.5592,13.5513,13.5513,17613.0
2018-11-09 13:35:00,17.15,17.15,17.15,17.15,4701.0,13.5513,13.5513,13.5513,13.5513,4701.0
2018-11-09 13:40:00,17.15,17.16,17.15,17.15,13881.0,13.5513,13.5592,13.5513,13.5513,13881.0
2018-11-09 13:45:00,17.15,17.15,17.13,17.14,33084.0,13.5513,13.5513,13.5355,13.5434,33084.0
2018-11-09 13:50:00,17.14,17.15,17.14,17.15,13263.0,13.5434,13.5513,13.5434,13.5513,13263.0
2018-11-09 13:55:00,17.15,17.16,17.15,17.15,28515.0,13.5513,13.5592,13.5513,13.5513,28515.0
2018-11-09 14:00:00,17.15,17.16,17.15,17.16,15219.0,13.5513,13.5592,13.5513,13.5592,15219.0
2018-11-09 14:05:00,17.16,17.17,17.14,17.14,14775.0,13.5592,13.5671,13.5434,13.5434,14775.0
2018-11-09 14:10:00,17.14,17.14,17.12,17.12,14181.0,13.5434,13.5434,13.5276,13.5276,14181.0
2018-11-09 14:15:00,17.13,17.13,17.11,17.11,24708.0,13.5355,13.5355,13.5197,13.5197,24708.0
2018-11-09 14:20:00,17.11,17.12,17.11,17.12,17826.0,13.5197,13.5276,13.5197,13.5276,17826.0
2018-11-09 14:25:00,17.11,17.12,17.11,17.11,11235.0,13.5197,13.5276,13.5197,13.5197,11235.0
2018-11-09 14:30:00,17.12,17.14,17.12,17.14,33522.0,13.5276,13.5434,13.5276,13.5434,33522.0
2018-11-09 14:35:00,17.14,17.15,17.14,17.15,11217.0,13.5434,13.5513,13.5434,13.5513,11217.0
2018-11-09 14:40:00,17.16,17.17,17.15,17.15,15042.0,13.5592,13.5671,13.5513,13.5513,15042.0
2018-11-09 14:45:00,17.15,17.16,17.14,17.14,12735.0,13.5513,13.5592,13.5434,13.5434,12735.0
2018-11-09 14:50:00,17.15,17.17,17.15,17.16,31623.0,13.5513,13.5671,13.5513,13.5592,31623.0
2018-11-09 14:55:00,17.16,17.18,17.16,17.16,15480.0,13.5592,13.575,13.5592,13.5592,15480.0
2018-11-09 15:00:00,17.17,17.17,17.16,17.16,10326.0,13.5671,13.5671,13.5592,13.5592,10326.0
2018-11-09 15:05:00,17.16,17.17,17.16,17.17,5517.0,13.5592,13.5671,13.5592,13.5671,5517.0
2018-11-09 15:10:00,17.17,17.19,17.16,17.19,6225.0,13.5671,13.5829,13.5592,13.5829,6225.0
2018-11-09 15:15:00,17.19,17.19,17.17,17.18,13305.0,13.5829,13.5829,13.5671,13.575,13305.0
2018-11-09 15:20:00,17.18,17.22,17.18,17.22,36549.0,13.575,13.6066,13.575,13.6066,36549.0
2018-11-09 15:25:00,17.21,17.21,17.2,17.2,38430.0,13.5987,13.5987,13.5908,13.5908,38430.0
2018-11-09 15:30:00,17.21,17.21,17.2,17.21,23505.0,13.5987,13.5987,13.5908,13.5987,23505.0
2018-11-09 15:35:00,17.2,17.22,17.2,17.21,51855.0,13.5908,13.6066,13.5908,13.5987,51855.0
2018-11-09 15:40:00,17.21,17.23,17.21,17.23,19923.0,13.5987,13.6145,13.5987,13.6145,19923.0
2018-11-09 15:45:00,17.23,17.24,17.18,17.18,79476.0,13.6145,13.6224,13.575,13.575,79476.0
2018-11-09 15:50:00,17.18,17.21,17.18,17.21,56970.0,13.575,13.5987,13.575,13.5987,56970.0
2018-11-09 15:55:00,17.21,17.22,17.17,17.18,131043.0,13.5987,13.6066,13.5671,13.575,131043.0
2018-11-12 09:30:00,17.15,17.15,17.13,17.13,125364.0,13.5513,13.5513,13.5355,13.5355,125364.0
2018-11-12 09:35:00,17.14,17.15,17.13,17.15,22032.0,13.5434,13.5513,13.5355,13.5513,22032.0
2018-11-12 09:40:00,17.15,17.16,17.14,17.15,17958.0,13.5513,13.5592,13.5434,13.5513,17958.0
2018-11-12 09:45:00,17.15,17.15,17.13,17.14,41772.0,13.5513,13.5513,13.5355,13.5434,41772.0
2018-11-12 09:50:00,17.13,17.13,17.11,17.11,19986.0,13.5355,13.5355,13.5197,13.5197,19986.0
2018-11-12 09:55:00,17.12,17.12,17.1,17.1,14136.0,13.5276,13.5276,13.5118,13.5118,14136.0
2018-11-12 10:00:00,17.09,17.09,17.08,17.09,74415.0,13.5039,13.5039,13.496,13.5039,74415.0
2018-11-12 10:05:00,17.08,17.1,17.08,17.1,88884.0,13.496,13.5118,13.496,13.5118,88884.0
2018-11-12 10:10:00,17.1,17.1,17.08,17.08,12585.0,13.5118,13.5118,13.496,13.496,12585.0
2018-11-12 10:15:00,17.08,17.1,17.08,17.1,17640.0,13.496,13.5118,13.496,13.5118,17640.0
2018-11-12 10:20:00,17.1,17.13,17.09,17.12,31764.0,13.5118,13.5355,13.5039,13.5276,31764.0
2018-11-12 10:25:00,17.12,17.13,17.12,17.13,26010.0,13.5276,13.5355,13.5276,13.5355,26010.0
2018-11-12 10:30:00,17.13,17.13,17.11,17.12,18882.0,13.5355,13.5355,13.5197,13.5276,18882.0
2018-11-12 10:35:00,17.12,17.13,17.1,17.11,20391.0,13.5276,13.5355,13.5118,13.5197,20391.0
2018-11-12 10:40:00,17.1,17.11,17.1,17.11,23004.0,13.5118,13.5197,13.5118,13.5197,23004.0
2018-11-12 10:45:00,17.11,17.11,17.1,17.1,16215.0,13.5197,13.5197,13.5118,13.5118,16215.0
2018-11-12 10:50:00,17.1,17.1,17.08,17.08,9507.0,13.5118,13.5118,13.496,13.496,9507.0
2018-11-12 10:55:00,17.09,17.09,17.08,17.08,23283.0,13.5039,13.5039,13.496,13.496,23283.0
2018-11-12 11:00:00,17.08,17.08,17.06,17.08,13605.0,13.496,13.496,13.4802,13.496,13605.0
2018-11-12 11:05:00,17.08,17.1,17.08,17.1,36327.0,13.496,13.5118,13.496,13.5118,36327.0
2018-11-12 11:10:00,17.1,17.1,17.08,17.08,26037.0,13.5118,13.5118,13.496,13.496,26037.0
2018-11-12 11:15:00,17.07,17.07,17.04,17.04,39405.0,13.4881,13.4881,13.4644,13.4644,39405.0
2018-11-12 11:20:00,17.05,17.06,17.04,17.06,4215.0,13.4723,13.4802,13.4644,13.4802,4215.0
2018-11-12 11:25:00,17.06,17.06,17.04,17.04,9843.0,13.4802,13.4802,13.4644,13.4644,9843.0
2018-11-12 11:30:00,17.04,17.05,17.02,17.03,29616.0,13.4644,13.4723,13.4486,13.4565,29616.0
2018-11-12 11:35:00,17.03,17.04,17.02,17.02,21201.0,13.4565,13.4644,13.4486,13.4486,21201.0
2018-11-12 11:40:00,17.02,17.04,17.02,17.04,19257.0,13.4486,13.4644,13.4486,13.4644,19257.0
2018-11-12 11:45:00,17.03,17.04,17.02,17.03,17292.0,13.4565,13.4644,13.4486,13.4565,17292.0
2018-11-12 11:50:00,17.03,17.04,17.02,17.04,12366.0,13.4565,13.4644,13.4486,13.4644,12366.0
2018-11-12 11:55:00,17.05,17.05,17.04,17.05,14430.0,13.4723,13.4723,13.4644,13.4723,14430.0
2018-11-12 12:00:00,17.04,17.04,17.04,17.04,4473.0,13.4644,13.4644,13.4644,13.4644,4473.0
2018-11-12 12:05:00,17.05,17.06,17.04,17.06,40785.0,13.4723,13.4802,13.4644,13.4802,40785.0
2018-11-12 12:10:00,17.06,17.07,17.06,17.06,53514.0,13.4802,13.4881,13.4802,13.4802,53514.0
2018-11-12 12:15:00,17.05,17.07,17.05,17.06,43602.0,13.4723,13.4881,13.4723,13.4802,43602.0
2018-11-12 12:20:00,17.05,17.06,17.05,17.06,12573.0,13.4723,13.4802,13.4723,13.4802,12573.0
2018-11-12 12:25:00,17.06,17.06,17.05,17.05,9162.0,13.4802,13.4802,13.4723,13.4723,9162.0
2018-11-12 12:30:00,17.05,17.06,17.04,17.04,14295.0,13.4723,13.4802,13.4644,13.4644,14295.0
2018-11-12 12:35:00,17.04,17.06,17.04,17.05,14571.0,13.4644,13.4802,13.4644,13.4723,14571.0
2018-11-12 12:40:00,17.05,17.06,17.05,17.06,11004.0,13.4723,13.4802,13.4723,13.4802,11004.0
2018-11-12 12:45:00,17.06,17.06,17.05,17.06,6396.0,13.4802,13.4802,13.4723,13.4802,6396.0
2018-11-12 12:50:00,17.06,17.06,17.04,17.05,6282.0,13.4802,13.4802,13.4644,13.4723,6282.0
2018-11-12 12:55:00,17.04,17.05,17.03,17.03,18954.0,13.4644,13.4723,13.4565,13.4565,18954.0
2018-11-12 13:00:00,17.03,17.04,17.03,17.04,181302.0,13.4565,13.4644,13.4565,13.4644,181302.0
2018-11-12 13:05:00,17.04,17.04,17.02,17.03,12792.0,13.4644,13.4644,13.4486,13.4565,12792.0
2018-11-12 13:10:00,17.03,17.03,17.02,17.02,4086.0,13.4565,13.4565,13.4486,13.4486,4086.0
2018-11-12 13:15:00,17.02,17.02,17.01,17.01,6642.0,13.4486,13.4486,13.4407,13.4407,6642.0
2018-11-12 13:20:00,17.01,17.02,17.01,17.01,6636.0,13.4407,13.4486,13.4407,13.4407,6636.0
2018-11-12 13:25:00,17.01,17.04,17.01,17.03,12438.0,13.4407,13.4644,13.4407,13.4565,12438.0
2018-11-12 13:30:00,17.02,17.04,17.02,17.04,16872.0,13.4486,13.4644,13.4486,13.4644,16872.0
2018-11-12 13:35:00,17.03,17.03,17.02,17.02,15384.0,13.4565,13.4565,13.4486,13.4486,15384.0
2018-11-12 13:40:00,17.02,17.02,17.01,17.01,25260.0,13.4486,13.4486,13.4407,13.4407,25260.0
2018-11-12 13:45:00,17.01,17.03,16.99,17.02,23088.0,13.4407,13.4565,13.4249,13.4486,23088.0
2018-11-12 13:50:00,17.03,17.06,17.03,17.05,40452.0,13.4565,13.4802,13.4565,13.4723,40452.0
2018-11-12 13:55:00,17.05,17.05,17.04,17.04,20868.0,13.4723,13.4723,13.4644,13.4644,20868.0
2018-11-12 14:00:00,17.04,17.07,17.04,17.07,13173.0,13.4644,13.4881,13.4644,13.4881,13173.0
2018-11-12 14:05:00,17.05,17.06,17.05,17.05,11814.0,13.4723,13.4802,13.4723,13.4723,11814.0
2018-11-12 14:10:00,17.06,17.07,17.06,17.06,17259.0,13.4802,13.4881,13.4802,13.4802,17259.0
2018-11-12 14:15:00,17.06,17.09,17.06,17.08,21717.0,13.4802,13.5039,13.4802,13.496,21717.0
2018-11-12 14:20:00,17.08,17.08,17.07,17.07,21096.0,13.496,13.496,13.4881,13.4881,21096.0
2018-11-12 14:25:00,17.06,17.06,17.04,17.05,26682.0,13.4802,13.4802,13.4644,13.4723,26682.0
2018-11-12 14:30:00,17.05,17.06,17.05,17.05,8652.0,13.4723,13.4802,13.4723,13.4723,8652.0
2018-11-12 14:35:00,17.05,17.06,17.02,17.03,20742.0,13.4723,13.4802,13.4486,13.4565,20742.0
2018-11-12 14:40:00,17.03,17.05,17.02,17.04,12681.0,13.4565,13.4723,13.4486,13.4644,12681.0
2018-11-12 14:45:00,17.05,17.07,17.05,17.06,19029.0,13.4723,13.4881,13.4723,13.4802,19029.0
2018-11-12 14:50:00,17.07,17.07,17.04,17.04,5280.0,13.4881,13.4881,13.4644,13.4644,5280.0
2018-11-12 14:55:00,17.04,17.04,17.01,17.01,12336.0,13.4644,13.4644,13.4407,13.4407,12336.0
2018-11-12 15:00:00,17.02,17.02,17.0,17.01,22011.0,13.4486,13.4486,13.4328,13.4407,22011.0
2018-11-12 15:05:00,17.0,17.0,16.99,16.99,28092.0,13.4328,13.4328,13.4249,13.4249,28092.0
2018-11-12 15:10:00,16.99,17.0,16.97,16.99,31776.0,13.4249,13.4328,13.4091,13.4249,31776.0
2018-11-12 15:15:00,16.99,17.01,16.98,17.01,75768.0,13.4249,13.4407,13.417,13.4407,75768.0
2018-11-12 15:20:00,17.0,17.03,17.0,17.02,29313.0,13.4328,13.4565,13.4328,13.4486,29313.0
2018-11-12 15:25:00,17.02,17.02,17.01,17.01,10365.0,13.4486,13.4486,13.4407,13.4407,10365.0
2018-11-12 15:30:00,17.01,17.01,16.97,16.97,33471.0,13.4407,13.4407,13.4091,13.4091,33471.0
2018-11-12 15:35:00,16.97,16.99,16.97,16.99,19665.0,13.4091,13.4249,13.4091,13.4249,19665.0
2018-11-12 15:40:00,16.98,17.0,16.97,16.98,77247.0,13.417,13.4328,13.4091,13.417,77247.0
2018-11-12 15:45:00,16.98,17.0,16.97,16.97,42693.0,13.417,13.4328,13.4091,13.4091,42693.0
2018-11-12 15:50:00,16.97,16.97,16.91,16.91,132483.0,13.4091,13.4091,13.3616,13.3616,132483.0
2018-11-12 15:55:00,16.91,16.94,16.91,16.94,209667.0,13.3616,13.3854,13.3616,13.3854,209667.0
2018-11-13 09:30:00,16.97,16.98,16.95,16.97,143703.0,13.4091,13.417,13.3933,13.4091,143703.0
2018-11-13 09:35:00,16.98,16.99,16.97,16.97,33054.0,13.417,13.4249,13.4091,13.4091,33054.0
2018-11-13 09:40:00,16.98,17.0,16.97,16.98,31119.0,13.417,13.4328,13.4091,13.417,31119.0
2018-11-13 09:45:00,16.98,17.01,16.98,16.99,50514.0,13.417,13.4407,13.417,13.4249,50514.0
2018-11-13 09:50:00,17.0,17.01,16.98,17.01,17970.0,13.4328,13.4407,13.417,13.4407,17970.0
2018-11-13 09:55:00,16.99,17.0,16.98,17.0,13173.0,13.4249,13.4328,13.417,13.4328,13173.0
2018-11-13 10:00:00,17.0,17.0,16.98,16.99,41184.0,13.4328,13.4328,13.417,13.4249,41184.0
2018-11-13 10:05:00,16.99,17.01,16.98,17.01,50376.0,13.4249,13.4407,13.417,13.4407,50376.0
2018-11-13 10:10:00,17.01,17.01,16.99,17.0,17148.0,13.4407,13.4407,13.4249,13.4328,17148.0
2018-11-13 10:15:00,17.0,17.01,16.99,17.0,32541.0,13.4328,13.4407,13.4249,13.4328,32541.0
2018-11-13 10:20:00,17.0,17.0,16.94,16.94,52833.0,13.4328,13.4328,13.3854,13.3854,52833.0
2018-11-13 10:25:00,16.94,16.95,16.91,16.91,55587.0,13.3854,13.3933,13.3616,13.3616,55587.0
2018-11-13 10:30:00,16.9,16.91,16.88,16.91,36342.0,13.3537,13.3616,13.3379,13.3616,36342.0
2018-11-13 10:35:00,16.91,16.93,16.9,16.9,26805.0,13.3616,13.3775,13.3537,13.3537,26805.0
2018-11-13 10:40:00,16.91,16.93,16.89,16.91,66993.0,13.3616,13.3775,13.3458,13.3616,66993.0
2018-11-13 10:45:00,16.91,16.94,16.91,16.93,66402.0,13.3616,13.3854,13.3616,13.3775,66402.0
2018-11-13 10:50:00,16.93,16.93,16.91,16.92,41202.0,13.3775,13.3775,13.3616,13.3695,41202.0
2018-11-13 10:55:00,16.93,16.95,16.93,16.94,30360.0,13.3775,13.3933,13.3775,13.3854,30360.0
2018-11-13 11:00:00,16.94,17.01,16.94,17.01,103524.0,13.3854,13.4407,13.3854,13.4407,103524.0
2018-11-13 11:05:00,17.0,17.0,16.98,16.99,17793.0,13.4328,13.4328,13.417,13.4249,17793.0
2018-11-13 11:10:00,16.98,17.01,16.98,17.01,22350.0,13.417,13.4407,13.417,13.4407,22350.0
2018-11-13 11:15:00,17.01,17.06,17.0,17.06,32472.0,13.4407,13.4802,13.4328,13.4802,32472.0
2018-11-13 11:20:00,17.06,17.06,17.04,17.05,20142.0,13.4802,13.4802,13.4644,13.4723,20142.0
2018-11-13 11:25:00,17.05,17.05,17.04,17.04,48834.0,13.4723,13.4723,13.4644,13.4644,48834.0
2018-11-13 11:30:00,17.04,17.04,17.03,17.04,8832.0,13.4644,13.4644,13.4565,13.4644,8832.0
2018-11-13 11:35:00,17.04,17.05,17.01,17.01,40557.0,13.4644,13.4723,13.4407,13.4407,40557.0
2018-11-13 11:40:00,17.01,17.01,17.0,17.01,71244.0,13.4407,13.4407,13.4328,13.4407,71244.0
2018-11-13 11:45:00,17.02,17.03,17.01,17.03,14658.0,13.4486,13.4565,13.4407,13.4565,14658.0
2018-11-13 11:50:00,17.04,17.04,17.02,17.02,23691.0,13.4644,13.4644,13.4486,13.4486,23691.0
2018-11-13 11:55:00,17.02,17.03,17.01,17.03,31509.0,13.4486,13.4565,13.4407,13.4565,31509.0
2018-11-13 12:00:00,17.03,17.05,17.03,17.04,40617.0,13.4565,13.4723,13.4565,13.4644,40617.0
2018-11-13 12:05:00,17.04,17.04,17.01,17.01,15816.0,13.4644,13.4644,13.4407,13.4407,15816.0
2018-11-13 12:10:00,17.01,17.01,17.0,17.01,9309.0,13.4407,13.4407,13.4328,13.4407,9309.0
2018-11-13 12:15:00,17.02,17.02,17.01,17.02,18438.0,13.4486,13.4486,13.4407,13.4486,18438.0
2018-11-13 12:20:00,17.02,17.02,17.01,17.02,20034.0,13.4486,13.4486,13.4407,13.4486,20034.0
2018-11-13 12:25:00,17.02,17.04,17.02,17.02,8568.0,13.4486,13.4644,13.4486,13.4486,8568.0
2018-11-13 12:30:00,17.02,17.02,17.02,17.02,5616.0,13.4486,13.4486,13.4486,13.4486,5616.0
2018-11-13 12:35:00,17.02,17.02,17.0,17.0,23487.0,13.4486,13.4486,13.4328,13.4328,23487.0
2018-11-13 12:40:00,16.99,17.0,16.96,16.97,75621.0,13.4249,13.4328,13.4012,13.4091,75621.0
2018-11-13 12:45:00,16.97,16.98,16.96,16.97,12318.0,13.4091,13.417,13.4012,13.4091,12318.0
2018-11-13 12:50:00,16.97,16.97,16.96,16.97,11079.0,13.4091,13.4091,13.4012,13.4091,11079.0
2018-11-13 12:55:00,16.96,16.96,16.95,16.96,13368.0,13.4012,13.4012,13.3933,13.4012,13368.0
2018-11-13 13:00:00,16.96,16.97,16.96,16.97,17124.0,13.4012,13.4091,13.4012,13.4091,17124.0
2018-11-13 13:05:00,16.96,16.97,16.95,16.95,17871.0,13.4012,13.4091,13.3933,13.3933,17871.0
2018-11-13 13:10:00,16.96,16.96,16.93,16.93,22506.0,13.4012,13.4012,13.3775,13.3775,22506.0
2018-11-13 13:15:00,16.93,16.94,16.92,16.93,9285.0,13.3775,13.3854,13.3695,13.3775,9285.0
2018-11-13 13:20:00,16.94,16.96,16.94,16.96,21660.0,13.3854,13.4012,13.3854,13.4012,21660.0
2018-11-13 13:25:00,16.95,16.95,16.92,16.94,105966.0,13.3933,13.3933,13.3695,13.3854,105966.0
2018-11-13 13:30:00,16.94,16.97,16.94,16.97,22890.0,13.3854,13.4091,13.3854,13.4091,22890.0
2018-11-13 13:35:00,16.97,16.99,16.97,16.99,33615.0,13.4091,13.4249,13.4091,13.4249,33615.0
2018-11-13 13:40:00,16.99,16.99,16.98,16.98,12279.0,13.4249,13.4249,13.417,13.417,12279.0
2018-11-13 13:45:00,16.98,16.98,16.96,16.96,20136.0,13.417,13.417,13.4012,13.4012,20136.0
2018-11-13 13:50:00,16.96,16.98,16.96,16.98,22200.0,13.4012,13.417,13.4012,13.417,22200.0
2018-11-13 13:55:00,16.98,16.99,16.97,16.97,22278.0,13.417,13.4249,13.4091,13.4091,22278.0
2018-11-13 14:00:00,16.96,16.98,16.95,16.95,33468.0,13.4012,13.417,13.3933,13.3933,33468.0
2018-11-13 14:05:00,16.96,16.96,16.95,16.95,16905.0,13.4012,13.4012,13.3933,13.3933,16905.0
2018-11-13 14:10:00,16.95,16.96,16.93,16.93,16044.0,13.3933,13.4012,13.3775,13.3775,16044.0
2018-11-13 14:15:00,16.93,16.93,16.91,16.91,36354.0,13.3775,13.3775,13.3616,13.3616,36354.0
2018-11-13 14:20:00,16.92,16.92,16.88,16.91,26700.0,13.3695,13.3695,13.3379,13.3616,26700.0
2018-11-13 14:25:00,16.91,16.92,16.9,16.92,10719.0,13.3616,13.3695,13.3537,13.3695,10719.0
2018-11-13 14:30:00,16.92,16.93,16.91,16.93,34599.0,13.3695,13.3775,13.3616,13.3775,34599.0
2018-11-13 14:35:00,16.94,16.95,16.94,16.95,31866.0,13.3854,13.3933,13.3854,13.3933,31866.0
2018-11-13 14:40:00,16.94,16.94,16.89,16.9,20817.0,13.3854,13.3854,13.3458,13.3537,20817.0
2018-11-13 14:45:00,16.9,16.92,16.88,16.92,8799.0,13.3537,13.3695,13.3379,13.3695,8799.0
2018-11-13 14:50:00,16.91,16.93,16.9,16.92,24687.0,13.3616,13.3775,13.3537,13.3695,24687.0
2018-11-13 14:55:00,16.93,16.95,16.92,16.92,10800.0,13.3775,13.3933,13.3695,13.3695,10800.0
2018-11-13 15:00:00,16.92,16.96,16.91,16.96,32763.0,13.3695,13.4012,13.3616,13.4012,32763.0
2018-11-13 15:05:00,16.96,16.96,16.92,16.93,19308.0,13.4012,13.4012,13.3695,13.3775,19308.0
2018-11-13 15:10:00,16.92,16.93,16.91,16.92,51948.0,13.3695,13.3775,13.3616,13.3695,51948.0
2018-11-13 15:15:00,16.91,16.93,16.88,16.9,53637.0,13.3616,13.3775,13.3379,13.3537,53637.0
2018-11-13 15:20:00,16.89,16.9,16.88,16.89,30996.0,13.3458,13.3537,13.3379,13.3458,30996.0
2018-11-13 15:25:00,16.89,16.93,16.89,16.91,49191.0,13.3458,13.3775,13.3458,13.3616,49191.0
2018-11-13 15:30:00,16.91,16.92,16.87,16.88,57918.0,13.3616,13.3695,13.33,13.3379,57918.0
2018-11-13 15:35:00,16.89,16.93,16.89,16.92,21888.0,13.3458,13.3775,13.3458,13.3695,21888.0
2018-11-13 15:40:00,16.92,16.93,16.91,16.92,43026.0,13.3695,13.3775,13.3616,13.3695,43026.0
2018-11-13 15:45:00,16.91,16.95,16.91,16.94,82968.0,13.3616,13.3933,13.3616,13.3854,82968.0
2018-11-13 15:50:00,16.95,16.95,16.94,16.95,35634.0,13.3933,13.3933,13.3854,13.3933,35634.0
2018-11-13 15:55:00,16.95,16.95,16.92,16.92,81906.0,13.3933,13.3933,13.3695,13.3695,81906.0
2018-11-14 09:30:00,17.03,17.05,17.03,17.03,69906.0,13.4565,13.4723,13.4565,13.4565,69906.0
2018-11-14 09:35:00,17.03,17.04,17.03,17.03,21546.0,13.4565,13.4644,13.4565,13.4565,21546.0
2018-11-14 09:40:00,17.03,17.06,17.02,17.06,90696.0,13.4565,13.4802,13.4486,13.4802,90696.0
2018-11-14 09:45:00,17.05,17.06,17.04,17.05,29934.0,13.4723,13.4802,13.4644,13.4723,29934.0
2018-11-14 09:50:00,17.06,17.06,17.04,17.04,19908.0,13.4802,13.4802,13.4644,13.4644,19908.0
2018-11-14 09:55:00,17.04,17.06,17.04,17.05,47004.0,13.4644,13.4802,13.4644,13.4723,47004.0
2018-11-14 10:00:00,17.05,17.05,17.03,17.04,25263.0,13.4723,13.4723,13.4565,13.4644,25263.0
2018-11-14 10:05:00,17.04,17.04,17.03,17.03,29280.0,13.4644,13.4644,13.4565,13.4565,29280.0
2018-11-14 10:10:00,17.02,17.02,17.01,17.01,22386.0,13.4486,13.4486,13.4407,13.4407,22386.0
2018-11-14 10:15:00,17.0,17.01,16.99,17.0,36729.0,13.4328,13.4407,13.4249,13.4328,36729.0
2018-11-14 10:20:00,17.0,17.02,17.0,17.01,12873.0,13.4328,13.4486,13.4328,13.4407,12873.0
2018-11-14 10:25:00,17.0,17.0,16.99,16.99,23004.0,13.4328,13.4328,13.4249,13.4249,23004.0
2018-11-14 10:30:00,16.99,17.0,16.99,16.99,16191.0,13.4249,13.4328,13.4249,13.4249,16191.0
2018-11-14 10:35:00,16.99,17.01,16.99,17.01,17412.0,13.4249,13.4407,13.4249,13.4407,17412.0
2018-11-14 10:40:00,17.0,17.01,16.99,17.0,24435.0,13.4328,13.4407,13.4249,13.4328,24435.0
2018-11-14 10:45:00,17.01,17.02,17.0,17.0,19704.0,13.4407,13.4486,13.4328,13.4328,19704.0
2018-11-14 10:50:00,16.99,17.0,16.95,16.95,59529.0,13.4249,13.4328,13.3933,13.3933,59529.0
2018-11-14 10:55:00,16.96,16.97,16.96,16.97,15306.0,13.4012,13.4091,13.4012,13.4091,15306.0
2018-11-14 11:00:00,16.96,16.96,16.94,16.94,11022.0,13.4012,13.4012,13.3854,13.3854,11022.0
2018-11-14 11:05:00,16.94,16.94,16.93,16.94,15540.0,13.3854,13.3854,13.3775,13.3854,15540.0
2018-11-14 11:10:00,16.94,16.94,16.93,16.93,24189.0,13.3854,13.3854,13.3775,13.3775,24189.0
2018-11-14 11:15:00,16.93,16.94,16.92,16.93,14463.0,13.3775,13.3854,13.3695,13.3775,14463.0
2018-11-14 11:20:00,16.92,16.93,16.91,16.92,14205.0,13.3695,13.3775,13.3616,13.3695,14205.0
2018-11-14 11:25:00,16.92,16.94,16.92,16.92,48450.0,13.3695,13.3854,13.3695,13.3695,48450.0
2018-11-14 11:30:00,16.92,16.93,16.9,16.91,27786.0,13.3695,13.3775,13.3537,13.3616,27786.0
2018-11-14 11:35:00,16.91,16.91,16.88,16.88,35256.0,13.3616,13.3616,13.3379,13.3379,35256.0
2018-11-14 11:40:00,16.88,16.89,16.87,16.88,34671.0,13.3379,13.3458,13.33,13.3379,34671.0
2018-11-14 11:45:00,16.88,16.89,16.88,16.88,25170.0,13.3379,13.3458,13.3379,13.3379,25170.0
2018-11-14 11:50:00,16.88,16.91,16.88,16.9,63177.0,13.3379,13.3616,13.3379,13.3537,63177.0
2018-11-14 11:55:00,16.9,16.93,16.9,16.92,19344.0,13.3537,13.3775,13.3537,13.3695,19344.0
2018-11-14 12:00:00,16.93,16.94,16.92,16.92,11823.0,13.3775,13.3854,13.3695,13.3695,11823.0
2018-11-14 12:05:00,16.91,16.92,16.9,16.9,9945.0,13.3616,13.3695,13.3537,13.3537,9945.0
2018-11-14 12:10:00,16.9,16.9,16.88,16.89,61203.0,13.3537,13.3537,13.3379,13.3458,61203.0
2018-11-14 12:15:00,16.89,16.91,16.89,16.91,34989.0,13.3458,13.3616,13.3458,13.3616,34989.0
2018-11-14 12:20:00,16.91,16.95,16.91,16.94,20766.0,13.3616,13.3933,13.3616,13.3854,20766.0
2018-11-14 12:25:00,16.94,16.95,16.93,16.94,37047.0,13.3854,13.3933,13.3775,13.3854,37047.0
2018-11-14 12:30:00,16.94,16.94,16.91,16.91,11304.0,13.3854,13.3854,13.3616,13.3616,11304.0
2018-11-14 12:35:00,16.9,16.91,16.87,16.89,68895.0,13.3537,13.3616,13.33,13.3458,68895.0
2018-11-14 12:40:00,16.89,16.89,16.88,16.88,20883.0,13.3458,13.3458,13.3379,13.3379,20883.0
2018-11-14 12:45:00,16.88,16.9,16.88,16.89,24426.0,13.3379,13.3537,13.3379,13.3458,24426.0
2018-11-14 12:50:00,16.89,16.92,16.89,16.89,83094.0,13.3458,13.3695,13.3458,13.3458,83094.0
2018-11-14 12:55:00,16.9,16.91,16.86,16.86,166995.0,13.3537,13.3616,13.3221,13.3221,166995.0
2018-11-14 13:00:00,16.86,16.89,16.86,16.87,68484.0,13.3221,13.3458,13.3221,13.33,68484.0
2018-11-14 13:05:00,16.87,16.89,16.87,16.87,36477.0,13.33,13.3458,13.33,13.33,36477.0
2018-11-14 13:10:00,16.87,16.87,16.84,16.86,44091.0,13.33,13.33,13.3063,13.3221,44091.0
2018-11-14 13:15:00,16.86,16.89,16.86,16.88,41952.0,13.3221,13.3458,13.3221,13.3379,41952.0
2018-11-14 13:20:00,16.88,16.89,16.86,16.86,30078.0,13.3379,13.3458,13.3221,13.3221,30078.0
2018-11-14 13:25:00,16.86,16.86,16.85,16.86,22914.0,13.3221,13.3221,13.3142,13.3221,22914.0
2018-11-14 13:30:00,16.86,16.86,16.83,16.85,33225.0,13.3221,13.3221,13.2984,13.3142,33225.0
2018-11-14 13:35:00,16.84,16.85,16.83,16.84,39411.0,13.3063,13.3142,13.2984,13.3063,39411.0
2018-11-14 13:40:00,16.83,16.83,16.79,16.79,25917.0,13.2984,13.2984,13.2668,13.2668,25917.0
2018-11-14 13:45:00,16.79,16.8,16.78,16.79,48630.0,13.2668,13.2747,13.2589,13.2668,48630.0
2018-11-14 13:50:00,16.78,16.79,16.78,16.78,24690.0,13.2589,13.2668,13.2589,13.2589,24690.0
2018-11-14 13:55:00,16.79,16.81,16.79,16.8,444258.0,13.2668,13.2826,13.2668,13.2747,444258.0
2018-11-14 14:00:00,16.8,16.8,16.76,16.76,38334.0,13.2747,13.2747,13.2431,13.2431,38334.0
2018-11-14 14:05:00,16.76,16.77,16.75,16.77,44982.0,13.2431,13.251,13.2352,13.251,44982.0
2018-11-14 14:10:00,16.77,16.79,16.77,16.79,53358.0,13.251,13.2668,13.251,13.2668,53358.0
2018-11-14 14:15:00,16.8,16.86,16.8,16.84,111783.0,13.2747,13.3221,13.2747,13.3063,111783.0
2018-11-14 14:20:00,16.84,16.86,16.83,16.85,36423.0,13.3063,13.3221,13.2984,13.3142,36423.0
2018-11-14 14:25:00,16.84,16.84,16.82,16.82,27291.0,13.3063,13.3063,13.2905,13.2905,27291.0
2018-11-14 14:30:00,16.82,16.84,16.81,16.82,42024.0,13.2905,13.3063,13.2826,13.2905,42024.0
2018-11-14 14:35:00,16.82,16.86,16.82,16.84,46173.0,13.2905,13.3221,13.2905,13.3063,46173.0
2018-11-14 14:40:00,16.84,16.85,16.82,16.82,58665.0,13.3063,13.3142,13.2905,13.2905,58665.0
2018-11-14 14:45:00,16.82,16.85,16.82,16.84,22494.0,13.2905,13.3142,13.2905,13.3063,22494.0
2018-11-14 14:50:00,16.84,16.87,16.83,16.87,41367.0,13.3063,13.33,13.2984,13.33,41367.0
2018-11-14 14:55:00,16.87,16.91,16.87,16.91,87519.0,13.33,13.3616,13.33,13.3616,87519.0
2018-11-14 15:00:00,16.91,16.92,16.9,16.91,44940.0,13.3616,13.3695,13.3537,13.3616,44940.0
2018-11-14 15:05:00,16.91,16.95,16.91,16.93,60999.0,13.3616,13.3933,13.3616,13.3775,60999.0
2018-11-14 15:10:00,16.93,16.94,16.92,16.93,36258.0,13.3775,13.3854,13.3695,13.3775,36258.0
2018-11-14 15:15:00,16.93,16.94,16.92,16.94,39291.0,13.3775,13.3854,13.3695,13.3854,39291.0
2018-11-14 15:20:00,16.94,16.94,16.91,16.92,14526.0,13.3854,13.3854,13.3616,13.3695,14526.0
2018-11-14 15:25:00,16.91,16.92,16.9,16.91,28785.0,13.3616,13.3695,13.3537,13.3616,28785.0
2018-11-14 15:30:00,16.91,16.92,16.88,16.89,56742.0,13.3616,13.3695,13.3379,13.3458,56742.0
2018-11-14 15:35:00,16.89,16.9,16.88,16.89,29958.0,13.3458,13.3537,13.3379,13.3458,29958.0
2018-11-14 15:40:00,16.88,16.89,16.87,16.87,68682.0,13.3379,13.3458,13.33,13.33,68682.0
2018-11-14 15:45:00,16.88,16.89,16.86,16.87,630900.0,13.3379,13.3458,13.3221,13.33,630900.0
2018-11-14 15:50:00,16.87,16.87,16.82,16.82,116940.0,13.33,13.33,13.2905,13.2905,116940.0
2018-11-14 15:55:00,16.83,16.85,16.81,16.84,173298.0,13.2984,13.3142,13.2826,13.3063,173298.0
2018-11-15 09:30:00,16.77,16.77,16.68,16.73,70878.0,13.251,13.251,13.1799,13.2194,70878.0
2018-11-15 09:35:00,16.73,16.75,16.71,16.74,58824.0,13.2194,13.2352,13.2036,13.2273,58824.0
2018-11-15 09:40:00,16.74,16.76,16.72,16.76,64620.0,13.2273,13.2431,13.2115,13.2431,64620.0
2018-11-15 09:45:00,16.76,16.77,16.73,16.77,88722.0,13.2431,13.251,13.2194,13.251,88722.0
2018-11-15 09:50:00,16.76,16.76,16.72,16.74,53019.0,13.2431,13.2431,13.2115,13.2273,53019.0
2018-11-15 09:55:00,16.74,16.76,16.73,16.73,53637.0,13.2273,13.2431,13.2194,13.2194,53637.0
2018-11-15 10:00:00,16.73,16.77,16.72,16.75,62220.0,13.2194,13.251,13.2115,13.2352,62220.0
2018-11-15 10:05:00,16.75,16.76,16.73,16.73,119700.0,13.2352,13.2431,13.2194,13.2194,119700.0
2018-11-15 10:10:00,16.73,16.76,16.72,16.74,66264.0,13.2194,13.2431,13.2115,13.2273,66264.0
2018-11-15 10:15:00,16.74,16.75,16.73,16.75,26682.0,13.2273,13.2352,13.2194,13.2352,26682.0
2018-11-15 10:20:00,16.74,16.76,16.72,16.72,37965.0,13.2273,13.2431,13.2115,13.2115,37965.0
2018-11-15 10:25:00,16.72,16.74,16.72,16.73,35463.0,13.2115,13.2273,13.2115,13.2194,35463.0
2018-11-15 10:30:00,16.73,16.73,16.69,16.69,74541.0,13.2194,13.2194,13.1878,13.1878,74541.0
2018-11-15 10:35:00,16.69,16.69,16.66,16.67,187833.0,13.1878,13.1878,13.1641,13.172,187833.0
2018-11-15 10:40:00,16.67,16.7,16.67,16.68,52431.0,13.172,13.1957,13.172,13.1799,52431.0
2018-11-15 10:45:00,16.68,16.73,16.68,16.71,34038.0,13.1799,13.2194,13.1799,13.2036,34038.0
2018-11-15 10:50:00,16.71,16.73,16.7,16.72,42525.0,13.2036,13.2194,13.1957,13.2115,42525.0
2018-11-15 10:55:00,16.72,16.72,16.7,16.71,37308.0,13.2115,13.2115,13.1957,13.2036,37308.0
2018-11-15 11:00:00,16.71,16.75,16.71,16.74,83763.0,13.2036,13.2352,13.2036,13.2273,83763.0
2018-11-15 11:05:00,16.74,16.77,16.73,16.77,61527.0,13.2273,13.251,13.2194,13.251,61527.0
2018-11-15 11:10:00,16.77,16.77,16.76,16.77,18591.0,13.251,13.251,13.2431,13.251,18591.0
2018-11-15 11:15:00,16.77,16.78,16.76,16.77,41151.0,13.251,13.2589,13.2431,13.251,41151.0
2018-11-15 11:20:00,16.78,16.81,16.77,16.8,60744.0,13.2589,13.2826,13.251,13.2747,60744.0
2018-11-15 11:25:00,16.8,16.8,16.78,16.79,35841.0,13.2747,13.2747,13.2589,13.2668,35841.0
2018-11-15 11:30:00,16.79,16.83,16.79,16.83,54402.0,13.2668,13.2984,13.2668,13.2984,54402.0
2018-11-15 11:35:00,16.83,16.84,16.81,16.83,38124.0,13.2984,13.3063,13.2826,13.2984,38124.0
2018-11-15 11:40:00,16.83,16.85,16.8,16.81,47010.0,13.2984,13.3142,13.2747,13.2826,47010.0
2018-11-15 11:45:00,16.81,16.83,16.81,16.82,24888.0,13.2826,13.2984,13.2826,13.2905,24888.0
2018-11-15 11:50:00,16.82,16.84,16.81,16.84,42180.0,13.2905,13.3063,13.2826,13.3063,42180.0
2018-11-15 11:55:00,16.83,16.83,16.81,16.83,37260.0,13.2984,13.2984,13.2826,13.2984,37260.0
2018-11-15 12:00:00,16.83,16.84,16.8,16.83,45153.0,13.2984,13.3063,13.2747,13.2984,45153.0
2018-11-15 12:05:00,16.85,16.85,16.8,16.81,76800.0,13.3142,13.3142,13.2747,13.2826,76800.0
2018-11-15 12:10:00,16.8,16.82,16.8,16.8,26343.0,13.2747,13.2905,13.2747,13.2747,26343.0
2018-11-15 12:15:00,16.8,16.81,16.79,16.81,34227.0,13.2747,13.2826,13.2668,13.2826,34227.0
2018-11-15 12:20:00,16.81,16.83,16.81,16.83,16290.0,13.2826,13.2984,13.2826,13.2984,16290.0
2018-11-15 12:25:00,16.83,16.84,16.81,16.84,14286.0,13.2984,13.3063,13.2826,13.3063,14286.0
2018-11-15 12:30:00,16.83,16.84,16.82,16.83,21900.0,13.2984,13.3063,13.2905,13.2984,21900.0
2018-11-15 12:35:00,16.83,16.85,16.82,16.85,31629.0,13.2984,13.3142,13.2905,13.3142,31629.0
2018-11-15 12:40:00,16.85,16.85,16.82,16.82,21144.0,13.3142,13.3142,13.2905,13.2905,21144.0
2018-11-15 12:45:00,16.82,16.82,16.82,16.82,16326.0,13.2905,13.2905,13.2905,13.2905,16326.0
2018-11-15 12:50:00,16.83,16.83,16.8,16.8,14985.0,13.2984,13.2984,13.2747,13.2747,14985.0
2018-11-15 12:55:00,16.79,16.8,16.78,16.78,11391.0,13.2668,13.2747,13.2589,13.2589,11391.0
2018-11-15 13:00:00,16.79,16.79,16.77,16.77,23280.0,13.2668,13.2668,13.251,13.251,23280.0
2018-11-15 13:05:00,16.77,16.77,16.74,16.75,12900.0,13.251,13.251,13.2273,13.2352,12900.0
2018-11-15 13:10:00,16.75,16.77,16.75,16.77,15480.0,13.2352,13.251,13.2352,13.251,15480.0
2018-11-15 13:15:00,16.76,16.82,16.76,16.81,132120.0,13.2431,13.2905,13.2431,13.2826,132120.0
2018-11-15 13:20:00,16.81,16.89,16.81,16.89,111252.0,13.2826,13.3458,13.2826,13.3458,111252.0
2018-11-15 13:25:00,16.89,16.9,16.88,16.9,47901.0,13.3458,13.3537,13.3379,13.3537,47901.0
2018-11-15 13:30:00,16.91,16.92,16.9,16.92,58476.0,13.3616,13.3695,13.3537,13.3695,58476.0
2018-11-15 13:35:00,16.93,16.93,16.9,16.9,24789.0,13.3775,13.3775,13.3537,13.3537,24789.0
2018-11-15 13:40:00,16.9,16.92,16.9,16.92,34065.0,13.3537,13.3695,13.3537,13.3695,34065.0
2018-11-15 13:45:00,16.92,16.93,16.89,16.9,46578.0,13.3695,13.3775,13.3458,13.3537,46578.0
2018-11-15 13:50:00,16.89,16.94,16.89,16.92,75294.0,13.3458,13.3854,13.3458,13.3695,75294.0
2018-11-15 13:55:00,16.92,16.95,16.92,16.94,45471.0,13.3695,13.3933,13.3695,13.3854,45471.0
2018-11-15 14:00:00,16.95,16.95,16.93,16.93,48540.0,13.3933,13.3933,13.3775,13.3775,48540.0
2018-11-15 14:05:00,16.93,16.95,16.93,16.94,322215.0,13.3775,13.3933,13.3775,13.3854,322215.0
2018-11-15 14:10:00,16.94,16.94,16.92,16.94,78678.0,13.3854,13.3854,13.3695,13.3854,78678.0
2018-11-15 14:15:00,16.94,16.94,16.91,16.91,35889.0,13.3854,13.3854,13.3616,13.3616,35889.0
2018-11-15 14:20:00,16.91,16.93,16.91,16.92,14094.0,13.3616,13.3775,13.3616,13.3695,14094.0
2018-11-15 14:25:00,16.93,16.97,16.92,16.96,30816.0,13.3775,13.4091,13.3695,13.4012,30816.0
2018-11-15 14:30:00,16.97,16.99,16.96,16.97,18042.0,13.4091,13.4249,13.4012,13.4091,18042.0
2018-11-15 14:35:00,16.97,16.97,16.95,16.95,14523.0,13.4091,13.4091,13.3933,13.3933,14523.0
2018-11-15 14:40:00,16.95,16.96,16.94,16.95,24042.0,13.3933,13.4012,13.3854,13.3933,24042.0
2018-11-15 14:45:00,16.95,16.97,16.95,16.97,34848.0,13.3933,13.4091,13.3933,13.4091,34848.0
2018-11-15 14:50:00,16.96,16.96,16.93,16.94,31050.0,13.4012,13.4012,13.3775,13.3854,31050.0
2018-11-15 14:55:00,16.94,16.95,16.93,16.95,33624.0,13.3854,13.3933,13.3775,13.3933,33624.0
2018-11-15 15:00:00,16.94,16.95,16.86,16.89,160482.0,13.3854,13.3933,13.3221,13.3458,160482.0
2018-11-15 15:05:00,16.89,16.93,16.89,16.92,118995.0,13.3458,13.3775,13.3458,13.3695,118995.0
2018-11-15 15:10:00,16.92,16.96,16.92,16.96,76860.0,13.3695,13.4012,13.3695,13.4012,76860.0
2018-11-15 15:15:00,16.96,16.96,16.92,16.92,32985.0,13.4012,13.4012,13.3695,13.3695,32985.0
2018-11-15 15:20:00,16.92,16.92,16.88,16.9,77385.0,13.3695,13.3695,13.3379,13.3537,77385.0
2018-11-15 15:25:00,16.9,16.93,16.9,16.9,14553.0,13.3537,13.3775,13.3537,13.3537,14553.0
2018-11-15 15:30:00,16.9,16.94,16.9,16.92,31029.0,13.3537,13.3854,13.3537,13.3695,31029.0
2018-11-15 15:35:00,16.92,16.94,16.92,16.94,27408.0,13.3695,13.3854,13.3695,13.3854,27408.0
2018-11-15 15:40:00,16.94,16.95,16.92,16.94,20208.0,13.3854,13.3933,13.3695,13.3854,20208.0
2018-11-15 15:45:00,16.94,16.94,16.92,16.92,29205.0,13.3854,13.3854,13.3695,13.3695,29205.0
2018-11-15 15:50:00,16.93,16.96,16.92,16.95,35112.0,13.3775,13.4012,13.3695,13.3933,35112.0
2018-11-15 15:55:00,16.95,16.96,16.92,16.96,79167.0,13.3933,13.4012,13.3695,13.4012,79167.0
2018-11-16 09:30:00,16.88,16.91,16.88,16.88,83097.0,13.3379,13.3616,13.3379,13.3379,83097.0
2018-11-16 09:35:00,16.89,16.92,16.88,16.9,19083.0,13.3458,13.3695,13.3379,13.3537,19083.0
2018-11-16 09:40:00,16.9,16.92,16.9,16.92,29007.0,13.3537,13.3695,13.3537,13.3695,29007.0
2018-11-16 09:45:00,16.92,16.96,16.92,16.95,35346.0,13.3695,13.4012,13.3695,13.3933,35346.0
2018-11-16 09:50:00,16.95,16.96,16.95,16.95,17466.0,13.3933,13.4012,13.3933,13.3933,17466.0
2018-11-16 09:55:00,16.95,16.96,16.94,16.96,12768.0,13.3933,13.4012,13.3854,13.4012,12768.0
2018-11-16 10:00:00,16.95,16.97,16.95,16.96,12612.0,13.3933,13.4091,13.3933,13.4012,12612.0
2018-11-16 10:05:00,16.96,16.97,16.94,16.94,5343.0,13.4012,13.4091,13.3854,13.3854,5343.0
2018-11-16 10:10:00,16.94,16.94,16.94,16.94,13902.0,13.3854,13.3854,13.3854,13.3854,13902.0
2018-11-16 10:15:00,16.95,16.97,16.95,16.95,19221.0,13.3933,13.4091,13.3933,13.3933,19221.0
2018-11-16 10:20:00,16.95,16.96,16.95,16.95,3087.0,13.3933,13.4012,13.3933,13.3933,3087.0
2018-11-16 10:25:00,16.96,16.97,16.95,16.96,13872.0,13.4012,13.4091,13.3933,13.4012,13872.0
2018-11-16 10:30:00,16.96,17.0,16.95,17.0,27261.0,13.4012,13.4328,13.3933,13.4328,27261.0
2018-11-16 10:35:00,16.99,17.01,16.99,17.0,14997.0,13.4249,13.4407,13.4249,13.4328,14997.0
2018-11-16 10:40:00,17.01,17.02,17.0,17.01,14523.0,13.4407,13.4486,13.4328,13.4407,14523.0
2018-11-16 10:45:00,17.01,17.02,17.0,17.0,20760.0,13.4407,13.4486,13.4328,13.4328,20760.0
2018-11-16 10:50:00,17.01,17.01,17.0,17.01,34470.0,13.4407,13.4407,13.4328,13.4407,34470.0
2018-11-16 10:55:00,17.02,17.02,16.99,16.99,9948.0,13.4486,13.4486,13.4249,13.4249,9948.0
2018-11-16 11:00:00,17.0,17.0,16.98,16.99,10659.0,13.4328,13.4328,13.417,13.4249,10659.0
2018-11-16 11:05:00,16.99,17.0,16.98,16.99,31905.0,13.4249,13.4328,13.417,13.4249,31905.0
2018-11-16 11:10:00,16.98,16.99,16.97,16.98,28932.0,13.417,13.4249,13.4091,13.417,28932.0
2018-11-16 11:15:00,16.98,16.99,16.98,16.98,17346.0,13.417,13.4249,13.417,13.417,17346.0
2018-11-16 11:20:00,16.98,16.98,16.96,16.97,9144.0,13.417,13.417,13.4012,13.4091,9144.0
2018-11-16 11:25:00,16.97,16.97,16.96,16.97,8094.0,13.4091,13.4091,13.4012,13.4091,8094.0
2018-11-16 11:30:00,16.97,16.97,16.94,16.95,18927.0,13.4091,13.4091,13.3854,13.3933,18927.0
2018-11-16 11:35:00,16.95,16.96,16.95,16.95,15684.0,13.3933,13.4012,13.3933,13.3933,15684.0
2018-11-16 11:40:00,16.95,16.95,16.94,16.94,11760.0,13.3933,13.3933,13.3854,13.3854,11760.0
2018-11-16 11:45:00,16.95,16.95,16.94,16.95,16026.0,13.3933,13.3933,13.3854,13.3933,16026.0
2018-11-16 11:50:00,16.95,16.95,16.93,16.95,24075.0,13.3933,13.3933,13.3775,13.3933,24075.0
2018-11-16 11:55:00,16.94,16.96,16.94,16.94,21174.0,13.3854,13.4012,13.3854,13.3854,21174.0
2018-11-16 12:00:00,16.95,16.95,16.93,16.94,26196.0,13.3933,13.3933,13.3775,13.3854,26196.0
2018-11-16 12:05:00,16.95,16.97,16.95,16.97,68703.0,13.3933,13.4091,13.3933,13.4091,68703.0
2018-11-16 12:10:00,16.97,16.97,16.95,16.96,21252.0,13.4091,13.4091,13.3933,13.4012,21252.0
2018-11-16 12:15:00,16.96,16.96,16.94,16.95,11829.0,13.4012,13.4012,13.3854,13.3933,11829.0
2018-11-16 12:20:00,16.95,16.95,16.94,16.95,32385.0,13.3933,13.3933,13.3854,13.3933,32385.0
2018-11-16 12:25:00,16.95,16.95,16.93,16.93,7452.0,13.3933,13.3933,13.3775,13.3775,7452.0
2018-11-16 12:30:00,16.92,16.98,16.92,16.98,27162.0,13.3695,13.417,13.3695,13.417,27162.0
2018-11-16 12:35:00,16.99,17.04,16.99,17.02,136143.0,13.4249,13.4644,13.4249,13.4486,136143.0
2018-11-16 12:40:00,17.02,17.04,17.01,17.01,36624.0,13.4486,13.4644,13.4407,13.4407,36624.0
2018-11-16 12:45:00,17.01,17.07,17.01,17.04,80661.0,13.4407,13.4881,13.4407,13.4644,80661.0
2018-11-16 12:50:00,17.05,17.05,17.03,17.03,20295.0,13.4723,13.4723,13.4565,13.4565,20295.0
2018-11-16 12:55:00,17.03,17.04,17.03,17.03,12216.0,13.4565,13.4644,13.4565,13.4565,12216.0
2018-11-16 13:00:00,17.03,17.04,17.01,17.01,61506.0,13.4565,13.4644,13.4407,13.4407,61506.0
2018-11-16 13:05:00,17.01,17.01,16.98,16.98,29634.0,13.4407,13.4407,13.417,13.417,29634.0
2018-11-16 13:10:00,16.99,17.0,16.99,17.0,56493.0,13.4249,13.4328,13.4249,13.4328,56493.0
2018-11-16 13:15:00,17.0,17.0,16.99,16.99,13077.0,13.4328,13.4328,13.4249,13.4249,13077.0
2018-11-16 13:20:00,16.99,16.99,16.97,16.98,6486.0,13.4249,13.4249,13.4091,13.417,6486.0
2018-11-16 13:25:00,16.98,16.98,16.96,16.97,58464.0,13.417,13.417,13.4012,13.4091,58464.0
2018-11-16 13:30:00,16.97,16.97,16.96,16.96,11001.0,13.4091,13.4091,13.4012,13.4012,11001.0
2018-11-16 13:35:00,16.95,16.97,16.95,16.96,25953.0,13.3933,13.4091,13.3933,13.4012,25953.0
2018-11-16 13:40:00,16.97,16.97,16.93,16.94,73866.0,13.4091,13.4091,13.3775,13.3854,73866.0
2018-11-16 13:45:00,16.94,16.95,16.94,16.95,13242.0,13.3854,13.3933,13.3854,13.3933,13242.0
2018-11-16 13:50:00,16.95,16.96,16.94,16.94,42072.0,13.3933,13.4012,13.3854,13.3854,42072.0
2018-11-16 13:55:00,16.95,16.96,16.95,16.96,31239.0,13.3933,13.4012,13.3933,13.4012,31239.0
2018-11-16 14:00:00,16.97,16.98,16.97,16.97,16719.0,13.4091,13.417,13.4091,13.4091,16719.0
2018-11-16 14:05:00,16.98,16.99,16.98,16.98,17187.0,13.417,13.4249,13.417,13.417,17187.0
2018-11-16 14:10:00,16.99,16.99,16.97,16.98,40839.0,13.4249,13.4249,13.4091,13.417,40839.0
2018-11-16 14:15:00,16.96,16.99,16.96,16.99,7848.0,13.4012,13.4249,13.4012,13.4249,7848.0
2018-11-16 14:20:00,16.98,16.98,16.96,16.96,3108.0,13.417,13.417,13.4012,13.4012,3108.0
2018-11-16 14:25:00,16.96,17.0,16.96,16.99,21123.0,13.4012,13.4328,13.4012,13.4249,21123.0
2018-11-16 14:30:00,16.99,17.0,16.99,17.0,19035.0,13.4249,13.4328,13.4249,13.4328,19035.0
2018-11-16 14:35:00,16.99,17.0,16.99,17.0,306519.0,13.4249,13.4328,13.4249,13.4328,306519.0
2018-11-16 14:40:00,17.0,17.0,16.99,17.0,27183.0,13.4328,13.4328,13.4249,13.4328,27183.0
2018-11-16 14:45:00,17.0,17.01,17.0,17.0,9840.0,13.4328,13.4407,13.4328,13.4328,9840.0
2018-11-16 14:50:00,17.01,17.01,17.0,17.01,19503.0,13.4407,13.4407,13.4328,13.4407,19503.0
2018-11-16 14:55:00,17.01,17.01,17.0,17.01,6270.0,13.4407,13.4407,13.4328,13.4407,6270.0
2018-11-16 15:00:00,17.01,17.02,17.01,17.01,17445.0,13.4407,13.4486,13.4407,13.4407,17445.0
2018-11-16 15:05:00,17.01,17.01,17.0,17.01,15837.0,13.4407,13.4407,13.4328,13.4407,15837.0
2018-11-16 15:10:00,17.01,17.02,17.01,17.01,15015.0,13.4407,13.4486,13.4407,13.4407,15015.0
2018-11-16 15:15:00,17.03,17.04,17.03,17.04,3576.0,13.4565,13.4644,13.4565,13.4644,3576.0
2018-11-16 15:20:00,17.04,17.04,17.03,17.04,21006.0,13.4644,13.4644,13.4565,13.4644,21006.0
2018-11-16 15:25:00,17.04,17.04,17.03,17.03,20997.0,13.4644,13.4644,13.4565,13.4565,20997.0
2018-11-16 15:30:00,17.03,17.03,17.01,17.01,27102.0,13.4565,13.4565,13.4407,13.4407,27102.0
2018-11-16 15:35:00,17.02,17.03,17.01,17.03,15066.0,13.4486,13.4565,13.4407,13.4565,15066.0
2018-11-16 15:40:00,17.04,17.04,17.03,17.03,9546.0,13.4644,13.4644,13.4565,13.4565,9546.0
2018-11-16 15:45:00,17.03,17.04,17.01,17.02,33411.0,13.4565,13.4644,13.4407,13.4486,33411.0
2018-11-16 15:50:00,17.02,17.02,17.01,17.01,49413.0,13.4486,13.4486,13.4407,13.4407,49413.0
2018-11-16 15:55:00,17.01,17.01,16.99,17.01,93885.0,13.4407,13.4407,13.4249,13.4407,93885.0
2018-11-19 09:30:00,16.99,16.99,16.97,16.98,106008.0,13.4249,13.4249,13.4091,13.417,106008.0
2018-11-19 09:35:00,16.98,17.02,16.98,17.02,18774.0,13.417,13.4486,13.417,13.4486,18774.0
2018-11-19 09:40:00,17.02,17.04,17.02,17.02,24561.0,13.4486,13.4644,13.4486,13.4486,24561.0
2018-11-19 09:45:00,17.02,17.03,17.01,17.02,17115.0,13.4486,13.4565,13.4407,13.4486,17115.0
2018-11-19 09:50:00,17.02,17.02,17.0,17.0,51615.0,13.4486,13.4486,13.4328,13.4328,51615.0
2018-11-19 09:55:00,17.0,17.02,17.0,17.02,24579.0,13.4328,13.4486,13.4328,13.4486,24579.0
2018-11-19 10:00:00,17.02,17.02,16.99,16.99,15882.0,13.4486,13.4486,13.4249,13.4249,15882.0
2018-11-19 10:05:00,16.99,16.99,16.98,16.99,17385.0,13.4249,13.4249,13.417,13.4249,17385.0
2018-11-19 10:10:00,16.97,16.98,16.97,16.98,13110.0,13.4091,13.417,13.4091,13.417,13110.0
2018-11-19 10:15:00,16.98,16.99,16.98,16.99,11868.0,13.417,13.4249,13.417,13.4249,11868.0
2018-11-19 10:20:00,16.98,16.99,16.94,16.94,19821.0,13.417,13.4249,13.3854,13.3854,19821.0
2018-11-19 10:25:00,16.95,16.96,16.95,16.96,7020.0,13.3933,13.4012,13.3933,13.4012,7020.0
2018-11-19 10:30:00,16.95,16.96,16.92,16.92,21468.0,13.3933,13.4012,13.3695,13.3695,21468.0
2018-11-19 10:35:00,16.92,16.95,16.92,16.95,24684.0,13.3695,13.3933,13.3695,13.3933,24684.0
2018-11-19 10:40:00,16.95,16.95,16.94,16.95,20958.0,13.3933,13.3933,13.3854,13.3933,20958.0
2018-11-19 10:45:00,16.95,16.95,16.93,16.95,474792.0,13.3933,13.3933,13.3775,13.3933,474792.0
2018-11-19 10:50:00,16.94,16.97,16.94,16.96,50670.0,13.3854,13.4091,13.3854,13.4012,50670.0
2018-11-19 10:55:00,16.96,16.96,16.96,16.96,13182.0,13.4012,13.4012,13.4012,13.4012,13182.0
2018-11-19 11:00:00,16.96,16.96,16.95,16.96,15870.0,13.4012,13.4012,13.3933,13.4012,15870.0
2018-11-19 11:05:00,16.96,16.97,16.96,16.97,3900.0,13.4012,13.4091,13.4012,13.4091,3900.0
2018-11-19 11:10:00,16.96,16.96,16.94,16.94,9693.0,13.4012,13.4012,13.3854,13.3854,9693.0
2018-11-19 11:15:00,16.93,16.95,16.93,16.94,8241.0,13.3775,13.3933,13.3775,13.3854,8241.0
2018-11-19 11:20:00,16.94,16.95,16.93,16.95,11682.0,13.3854,13.3933,13.3775,13.3933,11682.0
2018-11-19 11:25:00,16.94,16.94,16.92,16.92,47445.0,13.3854,13.3854,13.3695,13.3695,47445.0
2018-11-19 11:30:00,16.92,16.92,16.91,16.91,15876.0,13.3695,13.3695,13.3616,13.3616,15876.0
2018-11-19 11:35:00,16.92,16.92,16.9,16.9,4878.0,13.3695,13.3695,13.3537,13.3537,4878.0
2018-11-19 11:40:00,16.9,16.9,16.89,16.9,17169.0,13.3537,13.3537,13.3458,13.3537,17169.0
2018-11-19 11:45:00,16.9,16.91,16.89,16.9,12396.0,13.3537,13.3616,13.3458,13.3537,12396.0
2018-11-19 11:50:00,16.89,16.89,16.84,16.85,46308.0,13.3458,13.3458,13.3063,13.3142,46308.0
2018-11-19 11:55:00,16.85,16.87,16.85,16.86,19452.0,13.3142,13.33,13.3142,13.3221,19452.0
2018-11-19 12:00:00,16.87,16.87,16.84,16.84,13143.0,13.33,13.33,13.3063,13.3063,13143.0
2018-11-19 12:05:00,16.85,16.85,16.82,16.83,21198.0,13.3142,13.3142,13.2905,13.2984,21198.0
2018-11-19 12:10:00,16.83,16.86,16.83,16.84,36708.0,13.2984,13.3221,13.2984,13.3063,36708.0
2018-11-19 12:15:00,16.84,16.85,16.83,16.85,16608.0,13.3063,13.3142,13.2984,13.3142,16608.0
2018-11-19 12:20:00,16.85,16.86,16.85,16.85,11574.0,13.3142,13.3221,13.3142,13.3142,11574.0
2018-11-19 12:25:00,16.84,16.85,16.83,16.85,18660.0,13.3063,13.3142,13.2984,13.3142,18660.0
2018-11-19 12:30:00,16.84,16.84,16.83,16.83,21921.0,13.3063,13.3063,13.2984,13.2984,21921.0
2018-11-19 12:35:00,16.83,16.87,16.83,16.87,15930.0,13.2984,13.33,13.2984,13.33,15930.0
2018-11-19 12:40:00,16.88,16.89,16.88,16.88,13773.0,13.3379,13.3458,13.3379,13.3379,13773.0
2018-11-19 12:45:00,16.88,16.88,16.87,16.87,9039.0,13.3379,13.3379,13.33,13.33,9039.0
2018-11-19 12:50:00,16.87,16.89,16.86,16.88,21627.0,13.33,13.3458,13.3221,13.3379,21627.0
2018-11-19 12:55:00,16.88,16.89,16.87,16.89,22098.0,13.3379,13.3458,13.33,13.3458,22098.0
2018-11-19 13:00:00,16.89,16.89,16.87,16.88,13860.0,13.3458,13.3458,13.33,13.3379,13860.0
2018-11-19 13:05:00,16.88,16.89,16.84,16.85,19248.0,13.3379,13.3458,13.3063,13.3142,19248.0
2018-11-19 13:10:00,16.85,16.88,16.85,16.87,29223.0,13.3142,13.3379,13.3142,13.33,29223.0
2018-11-19 13:15:00,16.86,16.87,16.84,16.87,23997.0,13.3221,13.33,13.3063,13.33,23997.0
2018-11-19 13:20:00,16.87,16.88,16.85,16.85,24297.0,13.33,13.3379,13.3142,13.3142,24297.0
2018-11-19 13:25:00,16.85,16.85,16.84,16.84,20427.0,13.3142,13.3142,13.3063,13.3063,20427.0
2018-11-19 13:30:00,16.84,16.85,16.82,16.82,43032.0,13.3063,13.3142,13.2905,13.2905,43032.0
2018-11-19 13:35:00,16.83,16.87,16.83,16.86,32919.0,13.2984,13.33,13.2984,13.3221,32919.0
2018-11-19 13:40:00,16.86,16.87,16.86,16.87,24507.0,13.3221,13.33,13.3221,13.33,24507.0
2018-11-19 13:45:00,16.88,16.88,16.86,16.86,24228.0,13.3379,13.3379,13.3221,13.3221,24228.0
2018-11-19 13:50:00,16.85,16.85,16.84,16.84,16062.0,13.3142,13.3142,13.3063,13.3063,16062.0
2018-11-19 13:55:00,16.85,16.85,16.83,16.83,16002.0,13.3142,13.3142,13.2984,13.2984,16002.0
2018-11-19 14:00:00,16.83,16.83,16.8,16.8,20703.0,13.2984,13.2984,13.2747,13.2747,20703.0
2018-11-19 14:05:00,16.8,16.82,16.79,16.82,16881.0,13.2747,13.2905,13.2668,13.2905,16881.0
2018-11-19 14:10:00,16.81,16.81,16.79,16.81,22845.0,13.2826,13.2826,13.2668,13.2826,22845.0
2018-11-19 14:15:00,16.81,16.83,16.8,16.82,19464.0,13.2826,13.2984,13.2747,13.2905,19464.0
2018-11-19 14:20:00,16.82,16.83,16.8,16.82,36660.0,13.2905,13.2984,13.2747,13.2905,36660.0
2018-11-19 14:25:00,16.82,16.84,16.82,16.83,27183.0,13.2905,13.3063,13.2905,13.2984,27183.0
2018-11-19 14:30:00,16.83,16.83,16.8,16.82,38184.0,13.2984,13.2984,13.2747,13.2905,38184.0
2018-11-19 14:35:00,16.81,16.84,16.81,16.84,20520.0,13.2826,13.3063,13.2826,13.3063,20520.0
2018-11-19 14:40:00,16.84,16.86,16.84,16.84,31257.0,13.3063,13.3221,13.3063,13.3063,31257.0
2018-11-19 14:45:00,16.84,16.87,16.83,16.86,35313.0,13.3063,13.33,13.2984,13.3221,35313.0
2018-11-19 14:50:00,16.86,16.87,16.85,16.87,14385.0,13.3221,13.33,13.3142,13.33,14385.0
2018-11-19 14:55:00,16.87,16.88,16.86,16.87,21519.0,13.33,13.3379,13.3221,13.33,21519.0
2018-11-19 15:00:00,16.87,16.88,16.85,16.87,37014.0,13.33,13.3379,13.3142,13.33,37014.0
2018-11-19 15:05:00,16.87,16.89,16.87,16.88,14904.0,13.33,13.3458,13.33,13.3379,14904.0
2018-11-19 15:10:00,16.87,16.92,16.87,16.91,31368.0,13.33,13.3695,13.33,13.3616,31368.0
2018-11-19 15:15:00,16.91,16.91,16.88,16.9,27816.0,13.3616,13.3616,13.3379,13.3537,27816.0
2018-11-19 15:20:00,16.9,16.91,16.9,16.91,9039.0,13.3537,13.3616,13.3537,13.3616,9039.0
2018-11-19 15:25:00,16.9,16.9,16.88,16.89,18018.0,13.3537,13.3537,13.3379,13.3458,18018.0
2018-11-19 15:30:00,16.89,16.9,16.88,16.88,63807.0,13.3458,13.3537,13.3379,13.3379,63807.0
2018-11-19 15:35:00,16.88,16.88,16.86,16.87,30231.0,13.3379,13.3379,13.3221,13.33,30231.0
2018-11-19 15:40:00,16.87,16.87,16.84,16.84,28662.0,13.33,13.33,13.3063,13.3063,28662.0
2018-11-19 15:45:00,16.84,16.85,16.83,16.85,44385.0,13.3063,13.3142,13.2984,13.3142,44385.0
2018-11-19 15:50:00,16.84,16.84,16.82,16.84,25836.0,13.3063,13.3063,13.2905,13.3063,25836.0
2018-11-19 15:55:00,16.84,16.86,16.84,16.86,113889.0,13.3063,13.3221,13.3063,13.3221,113889.0
2018-11-20 09:30:00,16.68,16.73,16.67,16.71,110934.0,13.1799,13.2194,13.172,13.2036,110934.0
2018-11-20 09:35:00,16.71,16.71,16.67,16.69,95658.0,13.2036,13.2036,13.172,13.1878,95658.0
2018-11-20 09:40:00,16.7,16.71,16.65,16.67,109248.0,13.1957,13.2036,13.1562,13.172,109248.0
2018-11-20 09:45:00,16.68,16.68,16.65,16.65,53625.0,13.1799,13.1799,13.1562,13.1562,53625.0
2018-11-20 09:50:00,16.65,16.66,16.61,16.61,39255.0,13.1562,13.1641,13.1246,13.1246,39255.0
2018-11-20 09:55:00,16.61,16.63,16.59,16.63,59862.0,13.1246,13.1404,13.1088,13.1404,59862.0
2018-11-20 10:00:00,16.62,16.63,16.61,16.62,34695.0,13.1325,13.1404,13.1246,13.1325,34695.0
2018-11-20 10:05:00,16.6,16.61,16.57,16.59,83424.0,13.1167,13.1246,13.093,13.1088,83424.0
2018-11-20 10:10:00,16.59,16.6,16.58,16.58,44148.0,13.1088,13.1167,13.1009,13.1009,44148.0
2018-11-20 10:15:00,16.58,16.61,16.58,16.61,86946.0,13.1009,13.1246,13.1009,13.1246,86946.0
2018-11-20 10:20:00,16.61,16.64,16.61,16.63,67494.0,13.1246,13.1483,13.1246,13.1404,67494.0
2018-11-20 10:25:00,16.63,16.64,16.63,16.63,46056.0,13.1404,13.1483,13.1404,13.1404,46056.0
2018-11-20 10:30:00,16.64,16.65,16.61,16.61,44694.0,13.1483,13.1562,13.1246,13.1246,44694.0
2018-11-20 10:35:00,16.61,16.64,16.61,16.64,43917.0,13.1246,13.1483,13.1246,13.1483,43917.0
2018-11-20 10:40:00,16.64,16.65,16.63,16.65,63630.0,13.1483,13.1562,13.1404,13.1562,63630.0
2018-11-20 10:45:00,16.65,16.66,16.63,16.66,37581.0,13.1562,13.1641,13.1404,13.1641,37581.0
2018-11-20 10:50:00,16.65,16.69,16.65,16.68,58089.0,13.1562,13.1878,13.1562,13.1799,58089.0
2018-11-20 10:55:00,16.68,16.69,16.68,16.68,43242.0,13.1799,13.1878,13.1799,13.1799,43242.0
2018-11-20 11:00:00,16.68,16.68,16.65,16.66,216915.0,13.1799,13.1799,13.1562,13.1641,216915.0
2018-11-20 11:05:00,16.66,16.67,16.65,16.66,36177.0,13.1641,13.172,13.1562,13.1641,36177.0
2018-11-20 11:10:00,16.66,16.66,16.65,16.66,19143.0,13.1641,13.1641,13.1562,13.1641,19143.0
2018-11-20 11:15:00,16.66,16.66,16.63,16.64,26262.0,13.1641,13.1641,13.1404,13.1483,26262.0
2018-11-20 11:20:00,16.64,16.64,16.63,16.64,37041.0,13.1483,13.1483,13.1404,13.1483,37041.0
2018-11-20 11:25:00,16.63,16.63,16.61,16.61,35691.0,13.1404,13.1404,13.1246,13.1246,35691.0
2018-11-20 11:30:00,16.62,16.62,16.59,16.59,26016.0,13.1325,13.1325,13.1088,13.1088,26016.0
2018-11-20 11:35:00,16.59,16.63,16.59,16.63,53931.0,13.1088,13.1404,13.1088,13.1404,53931.0
2018-11-20 11:40:00,16.64,16.67,16.63,16.66,18717.0,13.1483,13.172,13.1404,13.1641,18717.0
2018-11-20 11:45:00,16.67,16.67,16.65,16.65,33336.0,13.172,13.172,13.1562,13.1562,33336.0
2018-11-20 11:50:00,16.66,16.66,16.63,16.64,21651.0,13.1641,13.1641,13.1404,13.1483,21651.0
2018-11-20 11:55:00,16.63,16.67,16.63,16.65,33978.0,13.1404,13.172,13.1404,13.1562,33978.0
2018-11-20 12:00:00,16.65,16.69,16.64,16.69,26484.0,13.1562,13.1878,13.1483,13.1878,26484.0
2018-11-20 12:05:00,16.68,16.68,16.65,16.65,16101.0,13.1799,13.1799,13.1562,13.1562,16101.0
2018-11-20 12:10:00,16.65,16.65,16.63,16.63,23643.0,13.1562,13.1562,13.1404,13.1404,23643.0
2018-11-20 12:15:00,16.63,16.63,16.61,16.61,17982.0,13.1404,13.1404,13.1246,13.1246,17982.0
2018-11-20 12:20:00,16.61,16.61,16.6,16.61,32610.0,13.1246,13.1246,13.1167,13.1246,32610.0
2018-11-20 12:25:00,16.62,16.65,16.62,16.63,42786.0,13.1325,13.1562,13.1325,13.1404,42786.0
2018-11-20 12:30:00,16.63,16.65,16.63,16.63,30369.0,13.1404,13.1562,13.1404,13.1404,30369.0
2018-11-20 12:35:00,16.63,16.64,16.62,16.62,15369.0,13.1404,13.1483,13.1325,13.1325,15369.0
2018-11-20 12:40:00,16.62,16.63,16.61,16.61,7359.0,13.1325,13.1404,13.1246,13.1246,7359.0
2018-11-20 12:45:00,16.61,16.61,16.59,16.6,12834.0,13.1246,13.1246,13.1088,13.1167,12834.0
2018-11-20 12:50:00,16.6,16.62,16.6,16.62,11664.0,13.1167,13.1325,13.1167,13.1325,11664.0
2018-11-20 12:55:00,16.62,16.62,16.59,16.6,16074.0,13.1325,13.1325,13.1088,13.1167,16074.0
2018-11-20 13:00:00,16.59,16.6,16.58,16.58,42258.0,13.1088,13.1167,13.1009,13.1009,42258.0
2018-11-20 13:05:00,16.58,16.6,16.58,16.6,14700.0,13.1009,13.1167,13.1009,13.1167,14700.0
2018-11-20 13:10:00,16.6,16.6,16.58,16.59,26052.0,13.1167,13.1167,13.1009,13.1088,26052.0
2018-11-20 13:15:00,16.59,16.6,16.56,16.56,56748.0,13.1088,13.1167,13.0851,13.0851,56748.0
2018-11-20 13:20:00,16.56,16.56,16.54,16.55,251502.0,13.0851,13.0851,13.0693,13.0772,251502.0
2018-11-20 13:25:00,16.54,16.56,16.54,16.56,31314.0,13.0693,13.0851,13.0693,13.0851,31314.0
2018-11-20 13:30:00,16.56,16.56,16.55,16.56,74646.0,13.0851,13.0851,13.0772,13.0851,74646.0
2018-11-20 13:35:00,16.56,16.56,16.55,16.56,18381.0,13.0851,13.0851,13.0772,13.0851,18381.0
2018-11-20 13:40:00,16.56,16.59,16.56,16.58,28581.0,13.0851,13.1088,13.0851,13.1009,28581.0
2018-11-20 13:45:00,16.59,16.59,16.57,16.58,58926.0,13.1088,13.1088,13.093,13.1009,58926.0
2018-11-20 13:50:00,16.58,16.58,16.57,16.57,9948.0,13.1009,13.1009,13.093,13.093,9948.0
2018-11-20 13:55:00,16.57,16.58,16.56,16.56,29790.0,13.093,13.1009,13.0851,13.0851,29790.0
2018-11-20 14:00:00,16.55,16.55,16.54,16.54,18720.0,13.0772,13.0772,13.0693,13.0693,18720.0
2018-11-20 14:05:00,16.55,16.55,16.52,16.52,129786.0,13.0772,13.0772,13.0535,13.0535,129786.0
2018-11-20 14:10:00,16.52,16.57,16.52,16.57,41886.0,13.0535,13.093,13.0535,13.093,41886.0
2018-11-20 14:15:00,16.56,16.58,16.56,16.57,24042.0,13.0851,13.1009,13.0851,13.093,24042.0
2018-11-20 14:20:00,16.57,16.57,16.54,16.54,37719.0,13.093,13.093,13.0693,13.0693,37719.0
2018-11-20 14:25:00,16.55,16.56,16.54,16.54,40533.0,13.0772,13.0851,13.0693,13.0693,40533.0
2018-11-20 14:30:00,16.54,16.59,16.54,16.59,47580.0,13.0693,13.1088,13.0693,13.1088,47580.0
2018-11-20 14:35:00,16.59,16.6,16.58,16.58,31959.0,13.1088,13.1167,13.1009,13.1009,31959.0
2018-11-20 14:40:00,16.58,16.58,16.54,16.54,29388.0,13.1009,13.1009,13.0693,13.0693,29388.0
2018-11-20 14:45:00,16.55,16.56,16.54,16.54,36063.0,13.0772,13.0851,13.0693,13.0693,36063.0
2018-11-20 14:50:00,16.54,16.56,16.54,16.54,53376.0,13.0693,13.0851,13.0693,13.0693,53376.0
2018-11-20 14:55:00,16.54,16.55,16.53,16.54,49668.0,13.0693,13.0772,13.0614,13.0693,49668.0
2018-11-20 15:00:00,16.54,16.57,16.5,16.5,115458.0,13.0693,13.093,13.0377,13.0377,115458.0
2018-11-20 15:05:00,16.5,16.5,16.48,16.5,83910.0,13.0377,13.0377,13.0219,13.0377,83910.0
2018-11-20 15:10:00,16.5,16.52,16.5,16.51,98076.0,13.0377,13.0535,13.0377,13.0456,98076.0
2018-11-20 15:15:00,16.5,16.55,16.49,16.54,45486.0,13.0377,13.0772,13.0298,13.0693,45486.0
2018-11-20 15:20:00,16.54,16.56,16.54,16.54,63444.0,13.0693,13.0851,13.0693,13.0693,63444.0
2018-11-20 15:25:00,16.54,16.58,16.52,16.58,51330.0,13.0693,13.1009,13.0535,13.1009,51330.0
2018-11-20 15:30:00,16.56,16.57,16.55,16.56,67188.0,13.0851,13.093,13.0772,13.0851,67188.0
2018-11-20 15:35:00,16.55,16.58,16.55,16.57,50796.0,13.0772,13.1009,13.0772,13.093,50796.0
2018-11-20 15:40:00,16.57,16.57,16.54,16.55,127362.0,13.093,13.093,13.0693,13.0772,127362.0
2018-11-20 15:45:00,16.55,16.56,16.53,16.53,66990.0,13.0772,13.0851,13.0614,13.0614,66990.0
2018-11-20 15:50:00,16.54,16.54,16.51,16.52,80139.0,13.0693,13.0693,13.0456,13.0535,80139.0
2018-11-20 15:55:00,16.52,16.55,16.52,16.53,116601.0,13.0535,13.0772,13.0535,13.0614,116601.0
2018-11-21 09:30:00,16.58,16.59,16.56,16.57,117963.0,13.1009,13.1088,13.0851,13.093,117963.0
2018-11-21 09:35:00,16.58,16.59,16.56,16.57,959040.0,13.1009,13.1088,13.0851,13.093,959040.0
2018-11-21 09:40:00,16.57,16.58,16.56,16.57,56772.0,13.093,13.1009,13.0851,13.093,56772.0
2018-11-21 09:45:00,16.57,16.61,16.57,16.6,61584.0,13.093,13.1246,13.093,13.1167,61584.0
2018-11-21 09:50:00,16.6,16.6,16.57,16.58,114579.0,13.1167,13.1167,13.093,13.1009,114579.0
2018-11-21 09:55:00,16.58,16.62,16.58,16.62,47496.0,13.1009,13.1325,13.1009,13.1325,47496.0
2018-11-21 10:00:00,16.62,16.63,16.6,16.63,71991.0,13.1325,13.1404,13.1167,13.1404,71991.0
2018-11-21 10:05:00,16.63,16.63,16.6,16.61,39231.0,13.1404,13.1404,13.1167,13.1246,39231.0
2018-11-21 10:10:00,16.62,16.62,16.59,16.6,42081.0,13.1325,13.1325,13.1088,13.1167,42081.0
2018-11-21 10:15:00,16.6,16.62,16.6,16.62,17760.0,13.1167,13.1325,13.1167,13.1325,17760.0
2018-11-21 10:20:00,16.62,16.62,16.61,16.61,16836.0,13.1325,13.1325,13.1246,13.1246,16836.0
2018-11-21 10:25:00,16.62,16.62,16.61,16.62,23442.0,13.1325,13.1325,13.1246,13.1325,23442.0
2018-11-21 10:30:00,16.62,16.62,16.6,16.62,30714.0,13.1325,13.1325,13.1167,13.1325,30714.0
2018-11-21 10:35:00,16.62,16.62,16.61,16.62,31344.0,13.1325,13.1325,13.1246,13.1325,31344.0
2018-11-21 10:40:00,16.62,16.62,16.6,16.6,9975.0,13.1325,13.1325,13.1167,13.1167,9975.0
2018-11-21 10:45:00,16.6,16.6,16.58,16.58,33660.0,13.1167,13.1167,13.1009,13.1009,33660.0
2018-11-21 10:50:00,16.58,16.6,16.58,16.6,7692.0,13.1009,13.1167,13.1009,13.1167,7692.0
2018-11-21 10:55:00,16.6,16.6,16.59,16.59,9048.0,13.1167,13.1167,13.1088,13.1088,9048.0
2018-11-21 11:00:00,16.6,16.6,16.59,16.6,14643.0,13.1167,13.1167,13.1088,13.1167,14643.0
2018-11-21 11:05:00,16.6,16.61,16.6,16.61,11433.0,13.1167,13.1246,13.1167,13.1246,11433.0
2018-11-21 11:10:00,16.62,16.64,16.62,16.63,28449.0,13.1325,13.1483,13.1325,13.1404,28449.0
2018-11-21 11:15:00,16.63,16.64,16.62,16.64,28530.0,13.1404,13.1483,13.1325,13.1483,28530.0
2018-11-21 11:20:00,16.64,16.64,16.63,16.63,8625.0,13.1483,13.1483,13.1404,13.1404,8625.0
2018-11-21 11:25:00,16.63,16.64,16.62,16.63,15885.0,13.1404,13.1483,13.1325,13.1404,15885.0
2018-11-21 11:30:00,16.63,16.64,16.63,16.64,13368.0,13.1404,13.1483,13.1404,13.1483,13368.0
2018-11-21 11:35:00,16.64,16.64,16.64,16.64,4032.0,13.1483,13.1483,13.1483,13.1483,4032.0
2018-11-21 11:40:00,16.63,16.64,16.63,16.63,20706.0,13.1404,13.1483,13.1404,13.1404,20706.0
2018-11-21 11:45:00,16.63,16.64,16.63,16.64,7866.0,13.1404,13.1483,13.1404,13.1483,7866.0
2018-11-21 11:50:00,16.64,16.65,16.63,16.64,37011.0,13.1483,13.1562,13.1404,13.1483,37011.0
2018-11-21 11:55:00,16.64,16.64,16.62,16.63,42042.0,13.1483,13.1483,13.1325,13.1404,42042.0
2018-11-21 12:00:00,16.63,16.64,16.61,16.61,28635.0,13.1404,13.1483,13.1246,13.1246,28635.0
2018-11-21 12:05:00,16.62,16.62,16.61,16.62,50685.0,13.1325,13.1325,13.1246,13.1325,50685.0
2018-11-21 12:10:00,16.61,16.62,16.61,16.61,3540.0,13.1246,13.1325,13.1246,13.1246,3540.0
2018-11-21 12:15:00,16.62,16.63,16.61,16.61,7371.0,13.1325,13.1404,13.1246,13.1246,7371.0
2018-11-21 12:20:00,16.62,16.62,16.61,16.61,9981.0,13.1325,13.1325,13.1246,13.1246,9981.0
2018-11-21 12:25:00,16.61,16.61,16.61,16.61,8040.0,13.1246,13.1246,13.1246,13.1246,8040.0
2018-11-21 12:30:00,16.61,16.61,16.61,16.61,9135.0,13.1246,13.1246,13.1246,13.1246,9135.0
2018-11-21 12:35:00,16.61,16.61,16.61,16.61,4440.0,13.1246,13.1246,13.1246,13.1246,4440.0
2018-11-21 12:40:00,16.62,16.63,16.62,16.62,11085.0,13.1325,13.1404,13.1325,13.1325,11085.0
2018-11-21 12:45:00,16.62,16.63,16.62,16.62,2919.0,13.1325,13.1404,13.1325,13.1325,2919.0
2018-11-21 12:50:00,16.62,16.63,16.62,16.63,6114.0,13.1325,13.1404,13.1325,13.1404,6114.0
2018-11-21 12:55:00,16.63,16.63,16.63,16.63,11064.0,13.1404,13.1404,13.1404,13.1404,11064.0
2018-11-21 13:00:00,16.63,16.64,16.63,16.64,4917.0,13.1404,13.1483,13.1404,13.1483,4917.0
2018-11-21 13:05:00,16.64,16.64,16.63,16.63,11727.0,13.1483,13.1483,13.1404,13.1404,11727.0
2018-11-21 13:10:00,16.63,16.63,16.63,16.63,7368.0,13.1404,13.1404,13.1404,13.1404,7368.0
2018-11-21 13:15:00,16.63,16.63,16.62,16.63,28782.0,13.1404,13.1404,13.1325,13.1404,28782.0
2018-11-21 13:20:00,16.62,16.62,16.61,16.61,31167.0,13.1325,13.1325,13.1246,13.1246,31167.0
2018-11-21 13:25:00,16.61,16.62,16.61,16.62,15249.0,13.1246,13.1325,13.1246,13.1325,15249.0
2018-11-21 13:30:00,16.62,16.63,16.62,16.62,11586.0,13.1325,13.1404,13.1325,13.1325,11586.0
2018-11-21 13:35:00,16.62,16.62,16.62,16.62,26109.0,13.1325,13.1325,13.1325,13.1325,26109.0
2018-11-21 13:40:00,16.62,16.63,16.62,16.63,18003.0,13.1325,13.1404,13.1325,13.1404,18003.0
2018-11-21 13:45:00,16.63,16.63,16.62,16.62,10149.0,13.1404,13.1404,13.1325,13.1325,10149.0
2018-11-21 13:50:00,16.62,16.62,16.61,16.62,15732.0,13.1325,13.1325,13.1246,13.1325,15732.0
2018-11-21 13:55:00,16.61,16.62,16.61,16.61,3771.0,13.1246,13.1325,13.1246,13.1246,3771.0
2018-11-21 14:00:00,16.61,16.61,16.6,16.6,7200.0,13.1246,13.1246,13.1167,13.1167,7200.0
2018-11-21 14:05:00,16.6,16.6,16.59,16.6,16008.0,13.1167,13.1167,13.1088,13.1167,16008.0
2018-11-21 14:10:00,16.6,16.61,16.6,16.6,7383.0,13.1167,13.1246,13.1167,13.1167,7383.0
2018-11-21 14:15:00,16.6,16.61,16.6,16.61,4233.0,13.1167,13.1246,13.1167,13.1246,4233.0
2018-11-21 14:20:00,16.6,16.61,16.6,16.61,3609.0,13.1167,13.1246,13.1167,13.1246,3609.0
2018-11-21 14:25:00,16.61,16.62,16.61,16.61,12420.0,13.1246,13.1325,13.1246,13.1246,12420.0
2018-11-21 14:30:00,16.61,16.61,16.6,16.61,32580.0,13.1246,13.1246,13.1167,13.1246,32580.0
2018-11-21 14:35:00,16.61,16.61,16.6,16.6,83406.0,13.1246,13.1246,13.1167,13.1167,83406.0
2018-11-21 14:40:00,16.6,16.61,16.6,16.61,13362.0,13.1167,13.1246,13.1167,13.1246,13362.0
2018-11-21 14:45:00,16.61,16.61,16.6,16.61,13515.0,13.1246,13.1246,13.1167,13.1246,13515.0
2018-11-21 14:50:00,16.61,16.62,16.6,16.61,88992.0,13.1246,13.1325,13.1167,13.1246,88992.0
2018-11-21 14:55:00,16.61,16.61,16.6,16.6,39087.0,13.1246,13.1246,13.1167,13.1167,39087.0
2018-11-21 15:00:00,16.61,16.62,16.6,16.61,19311.0,13.1246,13.1325,13.1167,13.1246,19311.0
2018-11-21 15:05:00,16.61,16.63,16.61,16.63,8289.0,13.1246,13.1404,13.1246,13.1404,8289.0
2018-11-21 15:10:00,16.62,16.62,16.6,16.6,12843.0,13.1325,13.1325,13.1167,13.1167,12843.0
2018-11-21 15:15:00,16.6,16.61,16.6,16.6,28791.0,13.1167,13.1246,13.1167,13.1167,28791.0
2018-11-21 15:20:00,16.6,16.6,16.58,16.59,33771.0,13.1167,13.1167,13.1009,13.1088,33771.0
2018-11-21 15:25:00,16.6,16.6,16.58,16.58,27864.0,13.1167,13.1167,13.1009,13.1009,27864.0
2018-11-21 15:30:00,16.58,16.58,16.55,16.57,69432.0,13.1009,13.1009,13.0772,13.093,69432.0
2018-11-21 15:35:00,16.57,16.57,16.56,16.57,16719.0,13.093,13.093,13.0851,13.093,16719.0
2018-11-21 15:40:00,16.56,16.56,16.54,16.54,30492.0,13.0851,13.0851,13.0693,13.0693,30492.0
2018-11-21 15:45:00,16.55,16.56,16.55,16.55,94788.0,13.0772,13.0851,13.0772,13.0772,94788.0
2018-11-21 15:50:00,16.56,16.56,16.55,16.56,68268.0,13.0851,13.0851,13.0772,13.0851,68268.0
2018-11-21 15:55:00,16.56,16.56,16.55,16.55,59706.0,13.0851,13.0851,13.0772,13.0772,59706.0
2018-11-23 09:30:00,16.46,16.46,16.43,16.46,127143.0,13.0061,13.0061,12.9824,13.0061,127143.0
2018-11-23 09:35:00,16.46,16.47,16.45,16.46,19659.0,13.0061,13.014,12.9982,13.0061,19659.0
2018-11-23 09:40:00,16.46,16.47,16.45,16.47,10821.0,13.0061,13.014,12.9982,13.014,10821.0
2018-11-23 09:45:00,16.47,16.48,16.46,16.46,31410.0,13.014,13.0219,13.0061,13.0061,31410.0
2018-11-23 09:50:00,16.46,16.48,16.46,16.47,12345.0,13.0061,13.0219,13.0061,13.014,12345.0
2018-11-23 09:55:00,16.47,16.49,16.47,16.49,50802.0,13.014,13.0298,13.014,13.0298,50802.0
2018-11-23 10:00:00,16.49,16.49,16.48,16.49,13575.0,13.0298,13.0298,13.0219,13.0298,13575.0
2018-11-23 10:05:00,16.49,16.5,16.48,16.5,25791.0,13.0298,13.0377,13.0219,13.0377,25791.0
2018-11-23 10:10:00,16.5,16.51,16.48,16.49,29949.0,13.0377,13.0456,13.0219,13.0298,29949.0
2018-11-23 10:15:00,16.49,16.49,16.48,16.49,15621.0,13.0298,13.0298,13.0219,13.0298,15621.0
2018-11-23 10:20:00,16.49,16.49,16.46,16.46,26775.0,13.0298,13.0298,13.0061,13.0061,26775.0
2018-11-23 10:25:00,16.46,16.46,16.45,16.45,11991.0,13.0061,13.0061,12.9982,12.9982,11991.0
2018-11-23 10:30:00,16.45,16.48,16.45,16.48,14745.0,12.9982,13.0219,12.9982,13.0219,14745.0
2018-11-23 10:35:00,16.48,16.49,16.48,16.49,143304.0,13.0219,13.0298,13.0219,13.0298,143304.0
2018-11-23 10:40:00,16.49,16.49,16.48,16.48,19476.0,13.0298,13.0298,13.0219,13.0219,19476.0
2018-11-23 10:45:00,16.49,16.5,16.48,16.49,93315.0,13.0298,13.0377,13.0219,13.0298,93315.0
2018-11-23 10:50:00,16.5,16.51,16.5,16.51,54369.0,13.0377,13.0456,13.0377,13.0456,54369.0
2018-11-23 10:55:00,16.51,16.51,16.5,16.51,20250.0,13.0456,13.0456,13.0377,13.0456,20250.0
2018-11-23 11:00:00,16.51,16.52,16.5,16.5,17445.0,13.0456,13.0535,13.0377,13.0377,17445.0
2018-11-23 11:05:00,16.51,16.52,16.51,16.52,9657.0,13.0456,13.0535,13.0456,13.0535,9657.0
2018-11-23 11:10:00,16.52,16.52,16.51,16.52,20091.0,13.0535,13.0535,13.0456,13.0535,20091.0
2018-11-23 11:15:00,16.53,16.55,16.53,16.55,9795.0,13.0614,13.0772,13.0614,13.0772,9795.0
2018-11-23 11:20:00,16.55,16.55,16.53,16.53,8880.0,13.0772,13.0772,13.0614,13.0614,8880.0
2018-11-23 11:25:00,16.53,16.53,16.53,16.53,900.0,13.0614,13.0614,13.0614,13.0614,900.0
2018-11-23 11:30:00,16.53,16.53,16.52,16.53,19731.0,13.0614,13.0614,13.0535,13.0614,19731.0
2018-11-23 11:35:00,16.53,16.53,16.51,16.51,4500.0,13.0614,13.0614,13.0456,13.0456,4500.0
2018-11-23 11:40:00,16.51,16.52,16.51,16.51,14739.0,13.0456,13.0535,13.0456,13.0456,14739.0
2018-11-23 11:45:00,16.53,16.54,16.52,16.54,279261.0,13.0614,13.0693,13.0535,13.0693,279261.0
2018-11-23 11:50:00,16.53,16.53,16.51,16.51,34977.0,13.0614,13.0614,13.0456,13.0456,34977.0
2018-11-23 11:55:00,16.51,16.51,16.48,16.49,42777.0,13.0456,13.0456,13.0219,13.0298,42777.0
2018-11-23 12:00:00,16.49,16.49,16.48,16.48,12471.0,13.0298,13.0298,13.0219,13.0219,12471.0
2018-11-23 12:05:00,16.48,16.48,16.47,16.48,11589.0,13.0219,13.0219,13.014,13.0219,11589.0
2018-11-23 12:10:00,16.48,16.49,16.47,16.49,6300.0,13.0219,13.0298,13.014,13.0298,6300.0
2018-11-23 12:15:00,16.49,16.51,16.49,16.5,8412.0,13.0298,13.0456,13.0298,13.0377,8412.0
2018-11-23 12:20:00,16.5,16.52,16.5,16.52,9816.0,13.0377,13.0535,13.0377,13.0535,9816.0
2018-11-23 12:25:00,16.51,16.52,16.51,16.52,11922.0,13.0456,13.0535,13.0456,13.0535,11922.0
2018-11-23 12:30:00,16.51,16.51,16.5,16.51,26013.0,13.0456,13.0456,13.0377,13.0456,26013.0
2018-11-23 12:35:00,16.51,16.54,16.51,16.53,22659.0,13.0456,13.0693,13.0456,13.0614,22659.0
2018-11-23 12:40:00,16.53,16.54,16.52,16.53,27003.0,13.0614,13.0693,13.0535,13.0614,27003.0
2018-11-23 12:45:00,16.53,16.53,16.51,16.51,25731.0,13.0614,13.0614,13.0456,13.0456,25731.0
2018-11-23 12:50:00,16.51,16.51,16.48,16.49,18588.0,13.0456,13.0456,13.0219,13.0298,18588.0
2018-11-23 12:55:00,16.49,16.49,16.47,16.47,45342.0,13.0298,13.0298,13.014,13.014,45342.0
2018-11-26 09:30:00,16.58,16.63,16.58,16.62,132006.0,13.1009,13.1404,13.1009,13.1325,132006.0
2018-11-26 09:35:00,16.63,16.64,16.6,16.64,109284.0,13.1404,13.1483,13.1167,13.1483,109284.0
2018-11-26 09:40:00,16.64,16.66,16.64,16.66,54414.0,13.1483,13.1641,13.1483,13.1641,54414.0
2018-11-26 09:45:00,16.66,16.66,16.65,16.65,40791.0,13.1641,13.1641,13.1562,13.1562,40791.0
2018-11-26 09:50:00,16.65,16.65,16.64,16.65,16374.0,13.1562,13.1562,13.1483,13.1562,16374.0
2018-11-26 09:55:00,16.65,16.67,16.65,16.67,29325.0,13.1562,13.172,13.1562,13.172,29325.0
2018-11-26 10:00:00,16.67,16.68,16.66,16.68,27093.0,13.172,13.1799,13.1641,13.1799,27093.0
2018-11-26 10:05:00,16.68,16.69,16.67,16.68,15807.0,13.1799,13.1878,13.172,13.1799,15807.0
2018-11-26 10:10:00,16.67,16.68,16.66,16.66,20628.0,13.172,13.1799,13.1641,13.1641,20628.0
2018-11-26 10:15:00,16.66,16.66,16.65,16.66,22587.0,13.1641,13.1641,13.1562,13.1641,22587.0
2018-11-26 10:20:00,16.65,16.65,16.65,16.65,8370.0,13.1562,13.1562,13.1562,13.1562,8370.0
2018-11-26 10:25:00,16.65,16.65,16.63,16.64,18768.0,13.1562,13.1562,13.1404,13.1483,18768.0
2018-11-26 10:30:00,16.64,16.64,16.62,16.63,138240.0,13.1483,13.1483,13.1325,13.1404,138240.0
2018-11-26 10:35:00,16.63,16.63,16.61,16.61,71757.0,13.1404,13.1404,13.1246,13.1246,71757.0
2018-11-26 10:40:00,16.61,16.62,16.6,16.61,135792.0,13.1246,13.1325,13.1167,13.1246,135792.0
2018-11-26 10:45:00,16.62,16.62,16.61,16.62,52893.0,13.1325,13.1325,13.1246,13.1325,52893.0
2018-11-26 10:50:00,16.61,16.64,16.61,16.64,48060.0,13.1246,13.1483,13.1246,13.1483,48060.0
2018-11-26 10:55:00,16.63,16.64,16.63,16.63,34692.0,13.1404,13.1483,13.1404,13.1404,34692.0
2018-11-26 11:00:00,16.63,16.63,16.61,16.61,25023.0,13.1404,13.1404,13.1246,13.1246,25023.0
2018-11-26 11:05:00,16.61,16.61,16.61,16.61,22581.0,13.1246,13.1246,13.1246,13.1246,22581.0
2018-11-26 11:10:00,16.61,16.62,16.6,16.61,11628.0,13.1246,13.1325,13.1167,13.1246,11628.0
2018-11-26 11:15:00,16.61,16.61,16.6,16.6,57870.0,13.1246,13.1246,13.1167,13.1167,57870.0
2018-11-26 11:20:00,16.61,16.62,16.6,16.61,25929.0,13.1246,13.1325,13.1167,13.1246,25929.0
2018-11-26 11:25:00,16.61,16.61,16.6,16.6,25470.0,13.1246,13.1246,13.1167,13.1167,25470.0
2018-11-26 11:30:00,16.6,16.6,16.59,16.6,27141.0,13.1167,13.1167,13.1088,13.1167,27141.0
2018-11-26 11:35:00,16.59,16.6,16.57,16.57,22146.0,13.1088,13.1167,13.093,13.093,22146.0
2018-11-26 11:40:00,16.58,16.58,16.57,16.58,13863.0,13.1009,13.1009,13.093,13.1009,13863.0
2018-11-26 11:45:00,16.58,16.58,16.57,16.57,24657.0,13.1009,13.1009,13.093,13.093,24657.0
2018-11-26 11:50:00,16.57,16.58,16.57,16.58,21783.0,13.093,13.1009,13.093,13.1009,21783.0
2018-11-26 11:55:00,16.59,16.6,16.58,16.59,23205.0,13.1088,13.1167,13.1009,13.1088,23205.0
2018-11-26 12:00:00,16.59,16.6,16.59,16.59,48930.0,13.1088,13.1167,13.1088,13.1088,48930.0
2018-11-26 12:05:00,16.59,16.61,16.58,16.61,64512.0,13.1088,13.1246,13.1009,13.1246,64512.0
2018-11-26 12:10:00,16.61,16.61,16.59,16.6,45732.0,13.1246,13.1246,13.1088,13.1167,45732.0
2018-11-26 12:15:00,16.59,16.59,16.58,16.58,23619.0,13.1088,13.1088,13.1009,13.1009,23619.0
2018-11-26 12:20:00,16.58,16.58,16.57,16.58,21738.0,13.1009,13.1009,13.093,13.1009,21738.0
2018-11-26 12:25:00,16.57,16.57,16.57,16.57,11571.0,13.093,13.093,13.093,13.093,11571.0
2018-11-26 12:30:00,16.57,16.58,16.56,16.56,25578.0,13.093,13.1009,13.0851,13.0851,25578.0
2018-11-26 12:35:00,16.56,16.56,16.54,16.55,66684.0,13.0851,13.0851,13.0693,13.0772,66684.0
2018-11-26 12:40:00,16.55,16.55,16.54,16.55,27762.0,13.0772,13.0772,13.0693,13.0772,27762.0
2018-11-26 12:45:00,16.55,16.56,16.54,16.55,15690.0,13.0772,13.0851,13.0693,13.0772,15690.0
2018-11-26 12:50:00,16.55,16.55,16.54,16.54,36963.0,13.0772,13.0772,13.0693,13.0693,36963.0
2018-11-26 12:55:00,16.54,16.55,16.54,16.55,20895.0,13.0693,13.0772,13.0693,13.0772,20895.0
2018-11-26 13:00:00,16.55,16.55,16.54,16.54,35121.0,13.0772,13.0772,13.0693,13.0693,35121.0
2018-11-26 13:05:00,16.54,16.56,16.54,16.56,8304.0,13.0693,13.0851,13.0693,13.0851,8304.0
2018-11-26 13:10:00,16.57,16.57,16.57,16.57,3810.0,13.093,13.093,13.093,13.093,3810.0
2018-11-26 13:15:00,16.57,16.57,16.57,16.57,11985.0,13.093,13.093,13.093,13.093,11985.0
2018-11-26 13:20:00,16.57,16.58,16.57,16.58,13146.0,13.093,13.1009,13.093,13.1009,13146.0
2018-11-26 13:25:00,16.57,16.58,16.57,16.57,22833.0,13.093,13.1009,13.093,13.093,22833.0
2018-11-26 13:30:00,16.57,16.58,16.57,16.58,8106.0,13.093,13.1009,13.093,13.1009,8106.0
2018-11-26 13:35:00,16.57,16.57,16.57,16.57,7404.0,13.093,13.093,13.093,13.093,7404.0
2018-11-26 13:40:00,16.57,16.57,16.56,16.57,13437.0,13.093,13.093,13.0851,13.093,13437.0
2018-11-26 13:45:00,16.58,16.59,16.58,16.59,17574.0,13.1009,13.1088,13.1009,13.1088,17574.0
2018-11-26 13:50:00,16.59,16.59,16.58,16.58,15993.0,13.1088,13.1088,13.1009,13.1009,15993.0
2018-11-26 13:55:00,16.58,16.6,16.58,16.6,21120.0,13.1009,13.1167,13.1009,13.1167,21120.0
2018-11-26 14:00:00,16.59,16.6,16.58,16.59,9195.0,13.1088,13.1167,13.1009,13.1088,9195.0
2018-11-26 14:05:00,16.59,16.59,16.58,16.59,8640.0,13.1088,13.1088,13.1009,13.1088,8640.0
2018-11-26 14:10:00,16.59,16.61,16.59,16.61,7407.0,13.1088,13.1246,13.1088,13.1246,7407.0
2018-11-26 14:15:00,16.61,16.61,16.6,16.61,14700.0,13.1246,13.1246,13.1167,13.1246,14700.0
2018-11-26 14:20:00,16.61,16.62,16.61,16.62,79743.0,13.1246,13.1325,13.1246,13.1325,79743.0
2018-11-26 14:25:00,16.61,16.63,16.61,16.62,30753.0,13.1246,13.1404,13.1246,13.1325,30753.0
2018-11-26 14:30:00,16.62,16.65,16.62,16.64,25008.0,13.1325,13.1562,13.1325,13.1483,25008.0
2018-11-26 14:35:00,16.64,16.65,16.64,16.64,15009.0,13.1483,13.1562,13.1483,13.1483,15009.0
2018-11-26 14:40:00,16.63,16.63,16.62,16.63,9873.0,13.1404,13.1404,13.1325,13.1404,9873.0
2018-11-26 14:45:00,16.63,16.63,16.62,16.62,527985.0,13.1404,13.1404,13.1325,13.1325,527985.0
2018-11-26 14:50:00,16.62,16.63,16.61,16.63,156288.0,13.1325,13.1404,13.1246,13.1404,156288.0
2018-11-26 14:55:00,16.62,16.64,16.62,16.64,11877.0,13.1325,13.1483,13.1325,13.1483,11877.0
2018-11-26 15:00:00,16.65,16.65,16.63,16.65,11946.0,13.1562,13.1562,13.1404,13.1562,11946.0
2018-11-26 15:05:00,16.64,16.64,16.63,16.63,13284.0,13.1483,13.1483,13.1404,13.1404,13284.0
2018-11-26 15:10:00,16.63,16.63,16.62,16.63,36222.0,13.1404,13.1404,13.1325,13.1404,36222.0
2018-11-26 15:15:00,16.63,16.64,16.62,16.62,13380.0,13.1404,13.1483,13.1325,13.1325,13380.0
2018-11-26 15:20:00,16.63,16.63,16.62,16.62,33063.0,13.1404,13.1404,13.1325,13.1325,33063.0
2018-11-26 15:25:00,16.62,16.63,16.62,16.62,17463.0,13.1325,13.1404,13.1325,13.1325,17463.0
2018-11-26 15:30:00,16.62,16.65,16.62,16.65,48624.0,13.1325,13.1562,13.1325,13.1562,48624.0
2018-11-26 15:35:00,16.64,16.65,16.63,16.63,63078.0,13.1483,13.1562,13.1404,13.1404,63078.0
2018-11-26 15:40:00,16.63,16.64,16.63,16.64,24171.0,13.1404,13.1483,13.1404,13.1483,24171.0
2018-11-26 15:45:00,16.64,16.65,16.64,16.64,69735.0,13.1483,13.1562,13.1483,13.1483,69735.0
2018-11-26 15:50:00,16.64,16.65,16.64,16.64,37635.0,13.1483,13.1562,13.1483,13.1483,37635.0
2018-11-26 15:55:00,16.64,16.65,16.64,16.65,96531.0,13.1483,13.1562,13.1483,13.1562,96531.0
2018-11-27 09:30:00,16.6,16.62,16.6,16.62,62955.0,13.1167,13.1325,13.1167,13.1325,62955.0
2018-11-27 09:35:00,16.62,16.63,16.6,16.6,32844.0,13.1325,13.1404,13.1167,13.1167,32844.0
2018-11-27 09:40:00,16.61,16.61,16.57,16.58,39024.0,13.1246,13.1246,13.093,13.1009,39024.0
2018-11-27 09:45:00,16.58,16.61,16.58,16.6,27906.0,13.1009,13.1246,13.1009,13.1167,27906.0
2018-11-27 09:50:00,16.6,16.6,16.58,16.59,12024.0,13.1167,13.1167,13.1009,13.1088,12024.0
2018-11-27 09:55:00,16.59,16.59,16.57,16.59,19500.0,13.1088,13.1088,13.093,13.1088,19500.0
2018-11-27 10:00:00,16.59,16.59,16.58,16.58,30525.0,13.1088,13.1088,13.1009,13.1009,30525.0
2018-11-27 10:05:00,16.58,16.61,16.58,16.61,16449.0,13.1009,13.1246,13.1009,13.1246,16449.0
2018-11-27 10:10:00,16.61,16.66,16.61,16.65,36678.0,13.1246,13.1641,13.1246,13.1562,36678.0
2018-11-27 10:15:00,16.65,16.66,16.64,16.65,54954.0,13.1562,13.1641,13.1483,13.1562,54954.0
2018-11-27 10:20:00,16.65,16.65,16.64,16.65,18402.0,13.1562,13.1562,13.1483,13.1562,18402.0
2018-11-27 10:25:00,16.65,16.65,16.63,16.64,20232.0,13.1562,13.1562,13.1404,13.1483,20232.0
2018-11-27 10:30:00,16.64,16.65,16.63,16.65,20238.0,13.1483,13.1562,13.1404,13.1562,20238.0
2018-11-27 10:35:00,16.64,16.64,16.62,16.62,11430.0,13.1483,13.1483,13.1325,13.1325,11430.0
2018-11-27 10:40:00,16.62,16.63,16.62,16.63,11310.0,13.1325,13.1404,13.1325,13.1404,11310.0
2018-11-27 10:45:00,16.63,16.65,16.63,16.65,10512.0,13.1404,13.1562,13.1404,13.1562,10512.0
2018-11-27 10:50:00,16.66,16.67,16.66,16.67,17751.0,13.1641,13.172,13.1641,13.172,17751.0
2018-11-27 10:55:00,16.69,16.7,16.68,16.68,10332.0,13.1878,13.1957,13.1799,13.1799,10332.0
2018-11-27 11:00:00,16.68,16.7,16.67,16.7,5085.0,13.1799,13.1957,13.172,13.1957,5085.0
2018-11-27 11:05:00,16.7,16.7,16.69,16.69,12957.0,13.1957,13.1957,13.1878,13.1878,12957.0
2018-11-27 11:10:00,16.69,16.69,16.68,16.68,6351.0,13.1878,13.1878,13.1799,13.1799,6351.0
2018-11-27 11:15:00,16.69,16.69,16.68,16.68,11124.0,13.1878,13.1878,13.1799,13.1799,11124.0
2018-11-27 11:20:00,16.68,16.68,16.67,16.67,18024.0,13.1799,13.1799,13.172,13.172,18024.0
2018-11-27 11:25:00,16.67,16.68,16.66,16.68,22965.0,13.172,13.1799,13.1641,13.1799,22965.0
2018-11-27 11:30:00,16.68,16.68,16.67,16.68,19329.0,13.1799,13.1799,13.172,13.1799,19329.0
2018-11-27 11:35:00,16.67,16.68,16.67,16.68,19950.0,13.172,13.1799,13.172,13.1799,19950.0
2018-11-27 11:40:00,16.68,16.68,16.66,16.66,25185.0,13.1799,13.1799,13.1641,13.1641,25185.0
2018-11-27 11:45:00,16.67,16.67,16.66,16.67,40977.0,13.172,13.172,13.1641,13.172,40977.0
2018-11-27 11:50:00,16.68,16.7,16.68,16.7,26472.0,13.1799,13.1957,13.1799,13.1957,26472.0
2018-11-27 11:55:00,16.7,16.71,16.7,16.7,50988.0,13.1957,13.2036,13.1957,13.1957,50988.0
2018-11-27 12:00:00,16.7,16.7,16.69,16.7,7119.0,13.1957,13.1957,13.1878,13.1957,7119.0
2018-11-27 12:05:00,16.7,16.7,16.7,16.7,1887.0,13.1957,13.1957,13.1957,13.1957,1887.0
2018-11-27 12:10:00,16.7,16.71,16.7,16.7,13443.0,13.1957,13.2036,13.1957,13.1957,13443.0
2018-11-27 12:15:00,16.7,16.7,16.69,16.69,10281.0,13.1957,13.1957,13.1878,13.1878,10281.0
2018-11-27 12:20:00,16.69,16.7,16.69,16.69,25386.0,13.1878,13.1957,13.1878,13.1878,25386.0
2018-11-27 12:25:00,16.69,16.69,16.65,16.66,30489.0,13.1878,13.1878,13.1562,13.1641,30489.0
2018-11-27 12:30:00,16.66,16.66,16.65,16.66,36192.0,13.1641,13.1641,13.1562,13.1641,36192.0
2018-11-27 12:35:00,16.66,16.68,16.66,16.68,22053.0,13.1641,13.1799,13.1641,13.1799,22053.0
2018-11-27 12:40:00,16.69,16.69,16.68,16.69,8100.0,13.1878,13.1878,13.1799,13.1878,8100.0
2018-11-27 12:45:00,16.69,16.69,16.67,16.68,21687.0,13.1878,13.1878,13.172,13.1799,21687.0
2018-11-27 12:50:00,16.67,16.67,16.67,16.67,19179.0,13.172,13.172,13.172,13.172,19179.0
2018-11-27 12:55:00,16.67,16.69,16.67,16.67,43827.0,13.172,13.1878,13.172,13.172,43827.0
2018-11-27 13:00:00,16.68,16.69,16.67,16.67,14658.0,13.1799,13.1878,13.172,13.172,14658.0
2018-11-27 13:05:00,16.68,16.68,16.67,16.68,7221.0,13.1799,13.1799,13.172,13.1799,7221.0
2018-11-27 13:10:00,16.68,16.69,16.67,16.68,28773.0,13.1799,13.1878,13.172,13.1799,28773.0
2018-11-27 13:15:00,16.68,16.71,16.65,16.67,353817.0,13.1799,13.2036,13.1562,13.172,353817.0
2018-11-27 13:20:00,16.67,16.68,16.66,16.67,12156.0,13.172,13.1799,13.1641,13.172,12156.0
2018-11-27 13:25:00,16.67,16.68,16.67,16.68,16020.0,13.172,13.1799,13.172,13.1799,16020.0
2018-11-27 13:30:00,16.68,16.7,16.68,16.69,13230.0,13.1799,13.1957,13.1799,13.1878,13230.0
2018-11-27 13:35:00,16.69,16.71,16.68,16.7,41514.0,13.1878,13.2036,13.1799,13.1957,41514.0
2018-11-27 13:40:00,16.69,16.7,16.69,16.69,16056.0,13.1878,13.1957,13.1878,13.1878,16056.0
2018-11-27 13:45:00,16.69,16.69,16.69,16.69,17298.0,13.1878,13.1878,13.1878,13.1878,17298.0
2018-11-27 13:50:00,16.69,16.69,16.68,16.68,14793.0,13.1878,13.1878,13.1799,13.1799,14793.0
2018-11-27 13:55:00,16.68,16.7,16.68,16.7,7866.0,13.1799,13.1957,13.1799,13.1957,7866.0
2018-11-27 14:00:00,16.71,16.72,16.7,16.72,19014.0,13.2036,13.2115,13.1957,13.2115,19014.0
2018-11-27 14:05:00,16.72,16.73,16.71,16.71,16308.0,13.2115,13.2194,13.2036,13.2036,16308.0
2018-11-27 14:10:00,16.71,16.72,16.71,16.72,1308.0,13.2036,13.2115,13.2036,13.2115,1308.0
2018-11-27 14:15:00,16.72,16.72,16.71,16.72,5880.0,13.2115,13.2115,13.2036,13.2115,5880.0
2018-11-27 14:20:00,16.71,16.72,16.71,16.72,17298.0,13.2036,13.2115,13.2036,13.2115,17298.0
2018-11-27 14:25:00,16.73,16.73,16.72,16.72,33681.0,13.2194,13.2194,13.2115,13.2115,33681.0
2018-11-27 14:30:00,16.72,16.73,16.72,16.73,7110.0,13.2115,13.2194,13.2115,13.2194,7110.0
2018-11-27 14:35:00,16.73,16.74,16.72,16.72,14241.0,13.2194,13.2273,13.2115,13.2115,14241.0
2018-11-27 14:40:00,16.73,16.74,16.72,16.74,33318.0,13.2194,13.2273,13.2115,13.2273,33318.0
2018-11-27 14:45:00,16.74,16.75,16.74,16.75,8478.0,13.2273,13.2352,13.2273,13.2352,8478.0
2018-11-27 14:50:00,16.75,16.75,16.74,16.74,28587.0,13.2352,13.2352,13.2273,13.2273,28587.0
2018-11-27 14:55:00,16.74,16.74,16.73,16.73,7635.0,13.2273,13.2273,13.2194,13.2194,7635.0
2018-11-27 15:00:00,16.73,16.74,16.73,16.74,25137.0,13.2194,13.2273,13.2194,13.2273,25137.0
2018-11-27 15:05:00,16.74,16.74,16.73,16.73,93972.0,13.2273,13.2273,13.2194,13.2194,93972.0
2018-11-27 15:10:00,16.73,16.74,16.73,16.74,17373.0,13.2194,13.2273,13.2194,13.2273,17373.0
2018-11-27 15:15:00,16.74,16.74,16.73,16.73,36705.0,13.2273,13.2273,13.2194,13.2194,36705.0
2018-11-27 15:20:00,16.73,16.74,16.73,16.74,9351.0,13.2194,13.2273,13.2194,13.2273,9351.0
2018-11-27 15:25:00,16.75,16.75,16.74,16.74,71130.0,13.2352,13.2352,13.2273,13.2273,71130.0
2018-11-27 15:30:00,16.74,16.75,16.73,16.74,54849.0,13.2273,13.2352,13.2194,13.2273,54849.0
2018-11-27 15:35:00,16.74,16.76,16.74,16.75,25203.0,13.2273,13.2431,13.2273,13.2352,25203.0
2018-11-27 15:40:00,16.76,16.76,16.75,16.76,24843.0,13.2431,13.2431,13.2352,13.2431,24843.0
2018-11-27 15:45:00,16.76,16.77,16.76,16.77,51702.0,13.2431,13.251,13.2431,13.251,51702.0
2018-11-27 15:50:00,16.77,16.77,16.76,16.76,23301.0,13.251,13.251,13.2431,13.2431,23301.0
2018-11-27 15:55:00,16.76,16.77,16.76,16.77,80718.0,13.2431,13.251,13.2431,13.251,80718.0
2018-11-28 09:30:00,16.82,16.82,16.78,16.79,53937.0,13.2905,13.2905,13.2589,13.2668,53937.0
2018-11-28 09:35:00,16.78,16.81,16.78,16.8,43422.0,13.2589,13.2826,13.2589,13.2747,43422.0
2018-11-28 09:40:00,16.81,16.81,16.78,16.78,16098.0,13.2826,13.2826,13.2589,13.2589,16098.0
2018-11-28 09:45:00,16.78,16.8,16.78,16.79,21138.0,13.2589,13.2747,13.2589,13.2668,21138.0
2018-11-28 09:50:00,16.79,16.8,16.77,16.77,41037.0,13.2668,13.2747,13.251,13.251,41037.0
2018-11-28 09:55:00,16.77,16.77,16.76,16.77,47295.0,13.251,13.251,13.2431,13.251,47295.0
2018-11-28 10:00:00,16.77,16.78,16.76,16.76,28983.0,13.251,13.2589,13.2431,13.2431,28983.0
2018-11-28 10:05:00,16.76,16.76,16.75,16.76,16800.0,13.2431,13.2431,13.2352,13.2431,16800.0
2018-11-28 10:10:00,16.76,16.76,16.74,16.75,11529.0,13.2431,13.2431,13.2273,13.2352,11529.0
2018-11-28 10:15:00,16.74,16.75,16.74,16.75,12174.0,13.2273,13.2352,13.2273,13.2352,12174.0
2018-11-28 10:20:00,16.75,16.75,16.74,16.74,16554.0,13.2352,13.2352,13.2273,13.2273,16554.0
2018-11-28 10:25:00,16.74,16.74,16.73,16.74,9906.0,13.2273,13.2273,13.2194,13.2273,9906.0
2018-11-28 10:30:00,16.74,16.74,16.72,16.74,25269.0,13.2273,13.2273,13.2115,13.2273,25269.0
2018-11-28 10:35:00,16.74,16.75,16.74,16.75,27885.0,13.2273,13.2352,13.2273,13.2352,27885.0
2018-11-28 10:40:00,16.75,16.75,16.74,16.75,20718.0,13.2352,13.2352,13.2273,13.2352,20718.0
2018-11-28 10:45:00,16.75,16.75,16.74,16.75,41514.0,13.2352,13.2352,13.2273,13.2352,41514.0
2018-11-28 10:50:00,16.75,16.76,16.75,16.76,7557.0,13.2352,13.2431,13.2352,13.2431,7557.0
2018-11-28 10:55:00,16.76,16.77,16.76,16.76,3816.0,13.2431,13.251,13.2431,13.2431,3816.0
2018-11-28 11:00:00,16.76,16.78,16.76,16.78,18930.0,13.2431,13.2589,13.2431,13.2589,18930.0
2018-11-28 11:05:00,16.77,16.79,16.77,16.78,2952.0,13.251,13.2668,13.251,13.2589,2952.0
2018-11-28 11:10:00,16.79,16.79,16.78,16.79,22293.0,13.2668,13.2668,13.2589,13.2668,22293.0
2018-11-28 11:15:00,16.79,16.79,16.78,16.78,19656.0,13.2668,13.2668,13.2589,13.2589,19656.0
2018-11-28 11:20:00,16.78,16.78,16.77,16.78,39888.0,13.2589,13.2589,13.251,13.2589,39888.0
2018-11-28 11:25:00,16.78,16.8,16.78,16.8,22083.0,13.2589,13.2747,13.2589,13.2747,22083.0
2018-11-28 11:30:00,16.79,16.8,16.79,16.8,7704.0,13.2668,13.2747,13.2668,13.2747,7704.0
2018-11-28 11:35:00,16.79,16.8,16.79,16.79,6858.0,13.2668,13.2747,13.2668,13.2668,6858.0
2018-11-28 11:40:00,16.78,16.78,16.77,16.78,3216.0,13.2589,13.2589,13.251,13.2589,3216.0
2018-11-28 11:45:00,16.78,16.78,16.78,16.78,8067.0,13.2589,13.2589,13.2589,13.2589,8067.0
2018-11-28 11:50:00,16.78,16.81,16.78,16.8,13881.0,13.2589,13.2826,13.2589,13.2747,13881.0
2018-11-28 11:55:00,16.8,16.8,16.78,16.8,84771.0,13.2747,13.2747,13.2589,13.2747,84771.0
2018-11-28 12:00:00,16.81,16.91,16.81,16.91,183708.0,13.2826,13.3616,13.2826,13.3616,183708.0
2018-11-28 12:05:00,16.91,16.96,16.91,16.96,65862.0,13.3616,13.4012,13.3616,13.4012,65862.0
2018-11-28 12:10:00,16.95,16.95,16.92,16.95,45651.0,13.3933,13.3933,13.3695,13.3933,45651.0
2018-11-28 12:15:00,16.95,16.96,16.92,16.94,91377.0,13.3933,13.4012,13.3695,13.3854,91377.0
2018-11-28 12:20:00,16.94,16.96,16.93,16.93,39957.0,13.3854,13.4012,13.3775,13.3775,39957.0
2018-11-28 12:25:00,16.93,16.95,16.92,16.94,29892.0,13.3775,13.3933,13.3695,13.3854,29892.0
2018-11-28 12:30:00,16.94,16.94,16.92,16.92,37947.0,13.3854,13.3854,13.3695,13.3695,37947.0
2018-11-28 12:35:00,16.92,16.93,16.91,16.92,65208.0,13.3695,13.3775,13.3616,13.3695,65208.0
2018-11-28 12:40:00,16.92,16.92,16.91,16.92,8148.0,13.3695,13.3695,13.3616,13.3695,8148.0
2018-11-28 12:45:00,16.92,16.94,16.92,16.93,28230.0,13.3695,13.3854,13.3695,13.3775,28230.0
2018-11-28 12:50:00,16.93,16.94,16.93,16.94,55575.0,13.3775,13.3854,13.3775,13.3854,55575.0
2018-11-28 12:55:00,16.94,16.94,16.92,16.92,42966.0,13.3854,13.3854,13.3695,13.3695,42966.0
2018-11-28 13:00:00,16.92,16.93,16.9,16.9,43092.0,13.3695,13.3775,13.3537,13.3537,43092.0
2018-11-28 13:05:00,16.9,16.91,16.89,16.91,4965.0,13.3537,13.3616,13.3458,13.3616,4965.0
2018-11-28 13:10:00,16.9,16.92,16.9,16.92,27735.0,13.3537,13.3695,13.3537,13.3695,27735.0
2018-11-28 13:15:00,16.92,16.93,16.91,16.92,6060.0,13.3695,13.3775,13.3616,13.3695,6060.0
2018-11-28 13:20:00,16.92,16.93,16.92,16.92,12357.0,13.3695,13.3775,13.3695,13.3695,12357.0
2018-11-28 13:25:00,16.92,16.93,16.91,16.93,30330.0,13.3695,13.3775,13.3616,13.3775,30330.0
2018-11-28 13:30:00,16.93,16.94,16.92,16.92,23592.0,13.3775,13.3854,13.3695,13.3695,23592.0
2018-11-28 13:35:00,16.93,16.95,16.93,16.95,29394.0,13.3775,13.3933,13.3775,13.3933,29394.0
2018-11-28 13:40:00,16.95,16.96,16.95,16.96,14163.0,13.3933,13.4012,13.3933,13.4012,14163.0
2018-11-28 13:45:00,16.95,16.97,16.95,16.96,32673.0,13.3933,13.4091,13.3933,13.4012,32673.0
2018-11-28 13:50:00,16.96,16.96,16.95,16.95,23778.0,13.4012,13.4012,13.3933,13.3933,23778.0
2018-11-28 13:55:00,16.96,16.96,16.95,16.95,11358.0,13.4012,13.4012,13.3933,13.3933,11358.0
2018-11-28 14:00:00,16.95,16.97,16.95,16.96,39177.0,13.3933,13.4091,13.3933,13.4012,39177.0
2018-11-28 14:05:00,16.96,16.97,16.95,16.96,39333.0,13.4012,13.4091,13.3933,13.4012,39333.0
2018-11-28 14:10:00,16.96,16.97,16.96,16.97,30945.0,13.4012,13.4091,13.4012,13.4091,30945.0
2018-11-28 14:15:00,16.97,16.97,16.95,16.96,87246.0,13.4091,13.4091,13.3933,13.4012,87246.0
2018-11-28 14:20:00,16.95,16.95,16.94,16.95,19554.0,13.3933,13.3933,13.3854,13.3933,19554.0
2018-11-28 14:25:00,16.95,16.96,16.95,16.96,27879.0,13.3933,13.4012,13.3933,13.4012,27879.0
2018-11-28 14:30:00,16.96,16.96,16.95,16.96,83823.0,13.4012,13.4012,13.3933,13.4012,83823.0
2018-11-28 14:35:00,16.96,16.97,16.95,16.95,18048.0,13.4012,13.4091,13.3933,13.3933,18048.0
2018-11-28 14:40:00,16.95,16.97,16.95,16.97,10449.0,13.3933,13.4091,13.3933,13.4091,10449.0
2018-11-28 14:45:00,16.96,16.97,16.96,16.96,9111.0,13.4012,13.4091,13.4012,13.4012,9111.0
2018-11-28 14:50:00,16.97,16.97,16.96,16.96,37668.0,13.4091,13.4091,13.4012,13.4012,37668.0
2018-11-28 14:55:00,16.95,16.96,16.94,16.94,33768.0,13.3933,13.4012,13.3854,13.3854,33768.0
2018-11-28 15:00:00,16.94,16.95,16.93,16.95,25560.0,13.3854,13.3933,13.3775,13.3933,25560.0
2018-11-28 15:05:00,16.95,16.95,16.94,16.94,7350.0,13.3933,13.3933,13.3854,13.3854,7350.0
2018-11-28 15:10:00,16.95,16.96,16.94,16.95,118524.0,13.3933,13.4012,13.3854,13.3933,118524.0
2018-11-28 15:15:00,16.95,16.95,16.94,16.95,13893.0,13.3933,13.3933,13.3854,13.3933,13893.0
2018-11-28 15:20:00,16.95,16.97,16.95,16.96,14703.0,13.3933,13.4091,13.3933,13.4012,14703.0
2018-11-28 15:25:00,16.97,16.98,16.96,16.98,17946.0,13.4091,13.417,13.4012,13.417,17946.0
2018-11-28 15:30:00,16.97,16.99,16.96,16.99,28554.0,13.4091,13.4249,13.4012,13.4249,28554.0
2018-11-28 15:35:00,16.99,16.99,16.99,16.99,33690.0,13.4249,13.4249,13.4249,13.4249,33690.0
2018-11-28 15:40:00,16.99,17.0,16.99,16.99,26886.0,13.4249,13.4328,13.4249,13.4249,26886.0
2018-11-28 15:45:00,17.0,17.02,17.0,17.02,23508.0,13.4328,13.4486,13.4328,13.4486,23508.0
2018-11-28 15:50:00,17.02,17.02,17.01,17.02,29769.0,13.4486,13.4486,13.4407,13.4486,29769.0
2018-11-28 15:55:00,17.01,17.04,17.01,17.04,144489.0,13.4407,13.4644,13.4407,13.4644,144489.0
2018-11-29 09:30:00,17.01,17.02,17.01,17.01,74898.0,13.4407,13.4486,13.4407,13.4407,74898.0
2018-11-29 09:35:00,17.01,17.03,17.01,17.03,17361.0,13.4407,13.4565,13.4407,13.4565,17361.0
2018-11-29 09:40:00,17.03,17.03,17.02,17.02,8094.0,13.4565,13.4565,13.4486,13.4486,8094.0
2018-11-29 09:45:00,17.02,17.02,17.0,17.0,21612.0,13.4486,13.4486,13.4328,13.4328,21612.0
2018-11-29 09:50:00,17.0,17.01,17.0,17.0,8550.0,13.4328,13.4407,13.4328,13.4328,8550.0
2018-11-29 09:55:00,17.0,17.0,16.99,16.99,7638.0,13.4328,13.4328,13.4249,13.4249,7638.0
2018-11-29 10:00:00,16.99,16.99,16.98,16.98,17649.0,13.4249,13.4249,13.417,13.417,17649.0
2018-11-29 10:05:00,16.98,17.0,16.98,17.0,13125.0,13.417,13.4328,13.417,13.4328,13125.0
2018-11-29 10:10:00,17.01,17.01,17.01,17.01,2208.0,13.4407,13.4407,13.4407,13.4407,2208.0
2018-11-29 10:15:00,17.02,17.02,16.99,17.0,12318.0,13.4486,13.4486,13.4249,13.4328,12318.0
2018-11-29 10:20:00,17.0,17.0,16.99,17.0,11721.0,13.4328,13.4328,13.4249,13.4328,11721.0
2018-11-29 10:25:00,17.0,17.0,16.98,16.98,12555.0,13.4328,13.4328,13.417,13.417,12555.0
2018-11-29 10:30:00,16.98,17.04,16.98,17.02,119448.0,13.417,13.4644,13.417,13.4486,119448.0
2018-11-29 10:35:00,17.01,17.02,17.0,17.0,7509.0,13.4407,13.4486,13.4328,13.4328,7509.0
2018-11-29 10:40:00,16.99,16.99,16.97,16.98,24915.0,13.4249,13.4249,13.4091,13.417,24915.0
2018-11-29 10:45:00,16.98,16.99,16.97,16.97,15264.0,13.417,13.4249,13.4091,13.4091,15264.0
2018-11-29 10:50:00,16.97,16.98,16.96,16.97,11064.0,13.4091,13.417,13.4012,13.4091,11064.0
2018-11-29 10:55:00,16.97,16.98,16.97,16.98,12477.0,13.4091,13.417,13.4091,13.417,12477.0
2018-11-29 11:00:00,16.98,16.98,16.97,16.98,23577.0,13.417,13.417,13.4091,13.417,23577.0
2018-11-29 11:05:00,16.98,16.99,16.97,16.98,14715.0,13.417,13.4249,13.4091,13.417,14715.0
2018-11-29 11:10:00,16.98,16.98,16.97,16.97,22548.0,13.417,13.417,13.4091,13.4091,22548.0
2018-11-29 11:15:00,16.97,16.97,16.96,16.97,11220.0,13.4091,13.4091,13.4012,13.4091,11220.0
2018-11-29 11:20:00,16.96,17.0,16.96,16.98,116157.0,13.4012,13.4328,13.4012,13.417,116157.0
2018-11-29 11:25:00,16.99,17.0,16.97,16.99,19410.0,13.4249,13.4328,13.4091,13.4249,19410.0
2018-11-29 11:30:00,17.0,17.0,16.97,16.98,9441.0,13.4328,13.4328,13.4091,13.417,9441.0
2018-11-29 11:35:00,16.98,16.98,16.97,16.97,25116.0,13.417,13.417,13.4091,13.4091,25116.0
2018-11-29 11:40:00,16.98,16.99,16.98,16.99,10923.0,13.417,13.4249,13.417,13.4249,10923.0
2018-11-29 11:45:00,16.99,16.99,16.97,16.98,3690.0,13.4249,13.4249,13.4091,13.417,3690.0
2018-11-29 11:50:00,16.98,17.0,16.97,17.0,34500.0,13.417,13.4328,13.4091,13.4328,34500.0
2018-11-29 11:55:00,17.0,17.01,16.99,17.01,24102.0,13.4328,13.4407,13.4249,13.4407,24102.0
2018-11-29 12:00:00,17.01,17.01,16.99,16.99,9933.0,13.4407,13.4407,13.4249,13.4249,9933.0
2018-11-29 12:05:00,16.99,17.0,16.98,16.99,72774.0,13.4249,13.4328,13.417,13.4249,72774.0
2018-11-29 12:10:00,16.99,17.0,16.99,16.99,8103.0,13.4249,13.4328,13.4249,13.4249,8103.0
2018-11-29 12:15:00,16.99,17.0,16.99,17.0,27228.0,13.4249,13.4328,13.4249,13.4328,27228.0
2018-11-29 12:20:00,17.0,17.0,17.0,17.0,5853.0,13.4328,13.4328,13.4328,13.4328,5853.0
2018-11-29 12:25:00,17.0,17.0,17.0,17.0,12618.0,13.4328,13.4328,13.4328,13.4328,12618.0
2018-11-29 12:30:00,17.0,17.01,17.0,17.01,8838.0,13.4328,13.4407,13.4328,13.4407,8838.0
2018-11-29 12:35:00,17.01,17.01,17.0,17.01,99846.0,13.4407,13.4407,13.4328,13.4407,99846.0
2018-11-29 12:40:00,17.02,17.02,17.02,17.02,10389.0,13.4486,13.4486,13.4486,13.4486,10389.0
2018-11-29 12:45:00,17.02,17.02,17.01,17.01,8502.0,13.4486,13.4486,13.4407,13.4407,8502.0
2018-11-29 12:50:00,17.02,17.02,17.01,17.02,7368.0,13.4486,13.4486,13.4407,13.4486,7368.0
2018-11-29 12:55:00,17.02,17.03,17.02,17.02,11532.0,13.4486,13.4565,13.4486,13.4486,11532.0
2018-11-29 13:00:00,17.02,17.03,17.02,17.03,10284.0,13.4486,13.4565,13.4486,13.4565,10284.0
2018-11-29 13:05:00,17.02,17.02,17.01,17.01,34101.0,13.4486,13.4486,13.4407,13.4407,34101.0
2018-11-29 13:10:00,17.01,17.01,17.0,17.0,35217.0,13.4407,13.4407,13.4328,13.4328,35217.0
2018-11-29 13:15:00,17.01,17.01,17.01,17.01,2670.0,13.4407,13.4407,13.4407,13.4407,2670.0
2018-11-29 13:20:00,17.01,17.02,17.01,17.01,4722.0,13.4407,13.4486,13.4407,13.4407,4722.0
2018-11-29 13:25:00,17.01,17.02,17.01,17.01,16920.0,13.4407,13.4486,13.4407,13.4407,16920.0
2018-11-29 13:30:00,17.01,17.02,17.01,17.02,3288.0,13.4407,13.4486,13.4407,13.4486,3288.0
2018-11-29 13:35:00,17.01,17.01,17.01,17.01,7740.0,13.4407,13.4407,13.4407,13.4407,7740.0
2018-11-29 13:40:00,17.01,17.01,17.01,17.01,4395.0,13.4407,13.4407,13.4407,13.4407,4395.0
2018-11-29 13:45:00,17.01,17.03,17.01,17.03,20337.0,13.4407,13.4565,13.4407,13.4565,20337.0
2018-11-29 13:50:00,17.03,17.03,17.02,17.02,3099.0,13.4565,13.4565,13.4486,13.4486,3099.0
2018-11-29 13:55:00,17.02,17.02,17.02,17.02,17778.0,13.4486,13.4486,13.4486,13.4486,17778.0
2018-11-29 14:00:00,17.02,17.03,17.01,17.02,35142.0,13.4486,13.4565,13.4407,13.4486,35142.0
2018-11-29 14:05:00,17.02,17.02,17.01,17.01,9855.0,13.4486,13.4486,13.4407,13.4407,9855.0
2018-11-29 14:10:00,17.01,17.05,17.01,17.05,16692.0,13.4407,13.4723,13.4407,13.4723,16692.0
2018-11-29 14:15:00,17.04,17.04,17.03,17.04,6657.0,13.4644,13.4644,13.4565,13.4644,6657.0
2018-11-29 14:20:00,17.05,17.06,17.04,17.05,4410.0,13.4723,13.4802,13.4644,13.4723,4410.0
2018-11-29 14:25:00,17.05,17.06,17.05,17.05,17967.0,13.4723,13.4802,13.4723,13.4723,17967.0
2018-11-29 14:30:00,17.05,17.06,17.04,17.06,19755.0,13.4723,13.4802,13.4644,13.4802,19755.0
2018-11-29 14:35:00,17.06,17.06,17.05,17.05,15843.0,13.4802,13.4802,13.4723,13.4723,15843.0
2018-11-29 14:40:00,17.05,17.06,17.05,17.06,8742.0,13.4723,13.4802,13.4723,13.4802,8742.0
2018-11-29 14:45:00,17.06,17.06,17.05,17.06,10779.0,13.4802,13.4802,13.4723,13.4802,10779.0
2018-11-29 14:50:00,17.06,17.08,17.06,17.08,45123.0,13.4802,13.496,13.4802,13.496,45123.0
2018-11-29 14:55:00,17.08,17.09,17.08,17.09,16188.0,13.496,13.5039,13.496,13.5039,16188.0
2018-11-29 15:00:00,17.09,17.1,17.09,17.09,21462.0,13.5039,13.5118,13.5039,13.5039,21462.0
2018-11-29 15:05:00,17.09,17.09,17.08,17.09,6393.0,13.5039,13.5039,13.496,13.5039,6393.0
2018-11-29 15:10:00,17.08,17.09,17.08,17.08,10173.0,13.496,13.5039,13.496,13.496,10173.0
2018-11-29 15:15:00,17.08,17.09,17.07,17.07,13860.0,13.496,13.5039,13.4881,13.4881,13860.0
2018-11-29 15:20:00,17.07,17.08,17.06,17.06,19173.0,13.4881,13.496,13.4802,13.4802,19173.0
2018-11-29 15:25:00,17.06,17.07,17.05,17.07,27912.0,13.4802,13.4881,13.4723,13.4881,27912.0
2018-11-29 15:30:00,17.06,17.06,17.05,17.05,25533.0,13.4802,13.4802,13.4723,13.4723,25533.0
2018-11-29 15:35:00,17.05,17.06,17.04,17.04,13113.0,13.4723,13.4802,13.4644,13.4644,13113.0
2018-11-29 15:40:00,17.05,17.05,17.04,17.04,34830.0,13.4723,13.4723,13.4644,13.4644,34830.0
2018-11-29 15:45:00,17.04,17.04,17.02,17.03,33132.0,13.4644,13.4644,13.4486,13.4565,33132.0
2018-11-29 15:50:00,17.03,17.03,17.01,17.02,44346.0,13.4565,13.4565,13.4407,13.4486,44346.0
2018-11-29 15:55:00,17.02,17.02,17.0,17.0,95241.0,13.4486,13.4486,13.4328,13.4328,95241.0
2018-11-30 09:30:00,17.0,17.01,16.99,16.99,63066.0,13.4328,13.4407,13.4249,13.4249,63066.0
2018-11-30 09:35:00,16.99,17.01,16.98,17.0,36333.0,13.4249,13.4407,13.417,13.4328,36333.0
2018-11-30 09:40:00,17.01,17.02,17.01,17.02,13578.0,13.4407,13.4486,13.4407,13.4486,13578.0
2018-11-30 09:45:00,17.02,17.03,17.02,17.02,31761.0,13.4486,13.4565,13.4486,13.4486,31761.0
2018-11-30 09:50:00,17.02,17.03,17.02,17.03,28524.0,13.4486,13.4565,13.4486,13.4565,28524.0
2018-11-30 09:55:00,17.04,17.06,17.04,17.06,49854.0,13.4644,13.4802,13.4644,13.4802,49854.0
2018-11-30 10:00:00,17.05,17.06,17.05,17.06,49992.0,13.4723,13.4802,13.4723,13.4802,49992.0
2018-11-30 10:05:00,17.06,17.07,17.05,17.07,16968.0,13.4802,13.4881,13.4723,13.4881,16968.0
2018-11-30 10:10:00,17.07,17.07,17.07,17.07,15273.0,13.4881,13.4881,13.4881,13.4881,15273.0
2018-11-30 10:15:00,17.07,17.07,17.06,17.07,25830.0,13.4881,13.4881,13.4802,13.4881,25830.0
2018-11-30 10:20:00,17.06,17.08,17.06,17.07,33939.0,13.4802,13.496,13.4802,13.4881,33939.0
2018-11-30 10:25:00,17.07,17.08,17.07,17.07,38808.0,13.4881,13.496,13.4881,13.4881,38808.0
2018-11-30 10:30:00,17.08,17.11,17.07,17.1,38136.0,13.496,13.5197,13.4881,13.5118,38136.0
2018-11-30 10:35:00,17.1,17.1,17.1,17.1,14703.0,13.5118,13.5118,13.5118,13.5118,14703.0
2018-11-30 10:40:00,17.1,17.11,17.1,17.1,9903.0,13.5118,13.5197,13.5118,13.5118,9903.0
2018-11-30 10:45:00,17.09,17.09,17.09,17.09,6249.0,13.5039,13.5039,13.5039,13.5039,6249.0
2018-11-30 10:50:00,17.09,17.1,17.09,17.09,5970.0,13.5039,13.5118,13.5039,13.5039,5970.0
2018-11-30 10:55:00,17.09,17.09,17.08,17.09,12033.0,13.5039,13.5039,13.496,13.5039,12033.0
2018-11-30 11:00:00,17.09,17.09,17.08,17.08,6066.0,13.5039,13.5039,13.496,13.496,6066.0
2018-11-30 11:05:00,17.08,17.08,17.07,17.07,16404.0,13.496,13.496,13.4881,13.4881,16404.0
2018-11-30 11:10:00,17.07,17.07,17.06,17.06,42384.0,13.4881,13.4881,13.4802,13.4802,42384.0
2018-11-30 11:15:00,17.05,17.06,17.04,17.05,32655.0,13.4723,13.4802,13.4644,13.4723,32655.0
2018-11-30 11:20:00,17.05,17.05,17.05,17.05,158004.0,13.4723,13.4723,13.4723,13.4723,158004.0
2018-11-30 11:25:00,17.05,17.06,17.04,17.04,16374.0,13.4723,13.4802,13.4644,13.4644,16374.0
2018-11-30 11:30:00,17.04,17.05,17.03,17.03,18342.0,13.4644,13.4723,13.4565,13.4565,18342.0
2018-11-30 11:35:00,17.04,17.05,17.04,17.04,27618.0,13.4644,13.4723,13.4644,13.4644,27618.0
2018-11-30 11:40:00,17.05,17.05,17.05,17.05,3519.0,13.4723,13.4723,13.4723,13.4723,3519.0
2018-11-30 11:45:00,17.05,17.07,17.05,17.07,15075.0,13.4723,13.4881,13.4723,13.4881,15075.0
2018-11-30 11:50:00,17.06,17.07,17.06,17.07,4500.0,13.4802,13.4881,13.4802,13.4881,4500.0
2018-11-30 11:55:00,17.07,17.08,17.07,17.08,6594.0,13.4881,13.496,13.4881,13.496,6594.0
2018-11-30 12:00:00,17.07,17.08,17.07,17.07,10035.0,13.4881,13.496,13.4881,13.4881,10035.0
2018-11-30 12:05:00,17.07,17.08,17.07,17.08,2793.0,13.4881,13.496,13.4881,13.496,2793.0
2018-11-30 12:10:00,17.08,17.08,17.08,17.08,5325.0,13.496,13.496,13.496,13.496,5325.0
2018-11-30 12:15:00,17.08,17.09,17.08,17.08,9462.0,13.496,13.5039,13.496,13.496,9462.0
2018-11-30 12:20:00,17.08,17.09,17.08,17.08,8490.0,13.496,13.5039,13.496,13.496,8490.0
2018-11-30 12:25:00,17.08,17.08,17.08,17.08,4533.0,13.496,13.496,13.496,13.496,4533.0
2018-11-30 12:30:00,17.08,17.09,17.08,17.09,7482.0,13.496,13.5039,13.496,13.5039,7482.0
2018-11-30 12:35:00,17.09,17.09,17.08,17.08,18318.0,13.5039,13.5039,13.496,13.496,18318.0
2018-11-30 12:40:00,17.09,17.09,17.08,17.08,117123.0,13.5039,13.5039,13.496,13.496,117123.0
2018-11-30 12:45:00,17.08,17.09,17.08,17.09,29676.0,13.496,13.5039,13.496,13.5039,29676.0
2018-11-30 12:50:00,17.09,17.09,17.08,17.08,4959.0,13.5039,13.5039,13.496,13.496,4959.0
2018-11-30 12:55:00,17.08,17.08,17.08,17.08,13287.0,13.496,13.496,13.496,13.496,13287.0
2018-11-30 13:00:00,17.08,17.08,17.07,17.08,11940.0,13.496,13.496,13.4881,13.496,11940.0
2018-11-30 13:05:00,17.08,17.08,17.07,17.07,6954.0,13.496,13.496,13.4881,13.4881,6954.0
2018-11-30 13:10:00,17.08,17.08,17.07,17.07,11133.0,13.496,13.496,13.4881,13.4881,11133.0
2018-11-30 13:15:00,17.08,17.09,17.07,17.08,16158.0,13.496,13.5039,13.4881,13.496,16158.0
2018-11-30 13:20:00,17.08,17.1,17.08,17.1,5484.0,13.496,13.5118,13.496,13.5118,5484.0
2018-11-30 13:25:00,17.1,17.1,17.09,17.1,18162.0,13.5118,13.5118,13.5039,13.5118,18162.0
2018-11-30 13:30:00,17.1,17.12,17.09,17.1,333396.0,13.5118,13.5276,13.5039,13.5118,333396.0
2018-11-30 13:35:00,17.11,17.12,17.1,17.11,13524.0,13.5197,13.5276,13.5118,13.5197,13524.0
2018-11-30 13:40:00,17.11,17.12,17.11,17.11,3411.0,13.5197,13.5276,13.5197,13.5197,3411.0
2018-11-30 13:45:00,17.12,17.13,17.11,17.13,14694.0,13.5276,13.5355,13.5197,13.5355,14694.0
2018-11-30 13:50:00,17.13,17.14,17.13,17.13,15303.0,13.5355,13.5434,13.5355,13.5355,15303.0
2018-11-30 13:55:00,17.13,17.14,17.13,17.14,9441.0,13.5355,13.5434,13.5355,13.5434,9441.0
2018-11-30 14:00:00,17.13,17.13,17.13,17.13,9897.0,13.5355,13.5355,13.5355,13.5355,9897.0
2018-11-30 14:05:00,17.13,17.13,17.12,17.13,5163.0,13.5355,13.5355,13.5276,13.5355,5163.0
2018-11-30 14:10:00,17.12,17.12,17.12,17.12,8925.0,13.5276,13.5276,13.5276,13.5276,8925.0
2018-11-30 14:15:00,17.12,17.13,17.11,17.11,24702.0,13.5276,13.5355,13.5197,13.5197,24702.0
2018-11-30 14:20:00,17.12,17.12,17.11,17.11,7251.0,13.5276,13.5276,13.5197,13.5197,7251.0
2018-11-30 14:25:00,17.11,17.12,17.11,17.12,20004.0,13.5197,13.5276,13.5197,13.5276,20004.0
2018-11-30 14:30:00,17.12,17.13,17.12,17.12,17991.0,13.5276,13.5355,13.5276,13.5276,17991.0
2018-11-30 14:35:00,17.12,17.12,17.12,17.12,7266.0,13.5276,13.5276,13.5276,13.5276,7266.0
2018-11-30 14:40:00,17.12,17.14,17.12,17.13,19518.0,13.5276,13.5434,13.5276,13.5355,19518.0
2018-11-30 14:45:00,17.13,17.13,17.12,17.13,23382.0,13.5355,13.5355,13.5276,13.5355,23382.0
2018-11-30 14:50:00,17.13,17.13,17.13,17.13,12450.0,13.5355,13.5355,13.5355,13.5355,12450.0
2018-11-30 14:55:00,17.13,17.14,17.13,17.13,28128.0,13.5355,13.5434,13.5355,13.5355,28128.0
2018-11-30 15:00:00,17.14,17.14,17.13,17.14,16437.0,13.5434,13.5434,13.5355,13.5434,16437.0
2018-11-30 15:05:00,17.14,17.16,17.13,17.15,11874.0,13.5434,13.5592,13.5355,13.5513,11874.0
2018-11-30 15:10:00,17.15,17.15,17.14,17.14,14160.0,13.5513,13.5513,13.5434,13.5434,14160.0
2018-11-30 15:15:00,17.15,17.16,17.15,17.16,32238.0,13.5513,13.5592,13.5513,13.5592,32238.0
2018-11-30 15:20:00,17.16,17.17,17.15,17.17,89250.0,13.5592,13.5671,13.5513,13.5671,89250.0
2018-11-30 15:25:00,17.17,17.17,17.16,17.16,25689.0,13.5671,13.5671,13.5592,13.5592,25689.0
2018-11-30 15:30:00,17.17,17.17,17.16,17.17,21432.0,13.5671,13.5671,13.5592,13.5671,21432.0
2018-11-30 15:35:00,17.17,17.17,17.16,17.17,70860.0,13.5671,13.5671,13.5592,13.5671,70860.0
2018-11-30 15:40:00,17.17,17.17,17.16,17.16,37032.0,13.5671,13.5671,13.5592,13.5592,37032.0
2018-11-30 15:45:00,17.16,17.16,17.15,17.15,70758.0,13.5592,13.5592,13.5513,13.5513,70758.0
2018-11-30 15:50:00,17.15,17.16,17.14,17.15,61278.0,13.5513,13.5592,13.5434,13.5513,61278.0
2018-11-30 15:55:00,17.15,17.2,17.15,17.19,223335.0,13.5513,13.5908,13.5513,13.5829,223335.0
2018-12-03 09:30:00,17.36,17.37,17.33,17.35,243726.0,13.7172,13.7251,13.6935,13.7093,243726.0
2018-12-03 09:35:00,17.35,17.36,17.33,17.34,73125.0,13.7093,13.7172,13.6935,13.7014,73125.0
2018-12-03 09:40:00,17.34,17.34,17.33,17.33,159534.0,13.7014,13.7014,13.6935,13.6935,159534.0
2018-12-03 09:45:00,17.33,17.33,17.29,17.3,124497.0,13.6935,13.6935,13.6619,13.6698,124497.0
2018-12-03 09:50:00,17.3,17.3,17.27,17.28,39885.0,13.6698,13.6698,13.6461,13.654,39885.0
2018-12-03 09:55:00,17.27,17.28,17.26,17.27,77238.0,13.6461,13.654,13.6382,13.6461,77238.0
2018-12-03 10:00:00,17.28,17.29,17.27,17.28,90414.0,13.654,13.6619,13.6461,13.654,90414.0
2018-12-03 10:05:00,17.28,17.28,17.27,17.27,96087.0,13.654,13.654,13.6461,13.6461,96087.0
2018-12-03 10:10:00,17.27,17.28,17.26,17.26,97083.0,13.6461,13.654,13.6382,13.6382,97083.0
2018-12-03 10:15:00,17.26,17.27,17.25,17.26,63552.0,13.6382,13.6461,13.6303,13.6382,63552.0
2018-12-03 10:20:00,17.26,17.28,17.25,17.28,40983.0,13.6382,13.654,13.6303,13.654,40983.0
2018-12-03 10:25:00,17.29,17.3,17.29,17.3,54096.0,13.6619,13.6698,13.6619,13.6698,54096.0
2018-12-03 10:30:00,17.3,17.3,17.28,17.29,43746.0,13.6698,13.6698,13.654,13.6619,43746.0
2018-12-03 10:35:00,17.3,17.3,17.28,17.28,36567.0,13.6698,13.6698,13.654,13.654,36567.0
2018-12-03 10:40:00,17.28,17.28,17.26,17.27,38904.0,13.654,13.654,13.6382,13.6461,38904.0
2018-12-03 10:45:00,17.27,17.27,17.24,17.24,19224.0,13.6461,13.6461,13.6224,13.6224,19224.0
2018-12-03 10:50:00,17.24,17.26,17.22,17.22,41694.0,13.6224,13.6382,13.6066,13.6066,41694.0
2018-12-03 10:55:00,17.22,17.22,17.19,17.19,36906.0,13.6066,13.6066,13.5829,13.5829,36906.0
2018-12-03 11:00:00,17.19,17.19,17.18,17.19,40104.0,13.5829,13.5829,13.575,13.5829,40104.0
2018-12-03 11:05:00,17.19,17.2,17.19,17.19,8541.0,13.5829,13.5908,13.5829,13.5829,8541.0
2018-12-03 11:10:00,17.19,17.2,17.19,17.2,6945.0,13.5829,13.5908,13.5829,13.5908,6945.0
2018-12-03 11:15:00,17.2,17.21,17.2,17.21,71268.0,13.5908,13.5987,13.5908,13.5987,71268.0
2018-12-03 11:20:00,17.21,17.21,17.2,17.2,12288.0,13.5987,13.5987,13.5908,13.5908,12288.0
2018-12-03 11:25:00,17.2,17.21,17.17,17.19,89613.0,13.5908,13.5987,13.5671,13.5829,89613.0
2018-12-03 11:30:00,17.2,17.21,17.2,17.2,9795.0,13.5908,13.5987,13.5908,13.5908,9795.0
2018-12-03 11:35:00,17.2,17.2,17.17,17.18,10470.0,13.5908,13.5908,13.5671,13.575,10470.0
2018-12-03 11:40:00,17.17,17.18,17.15,17.15,24048.0,13.5671,13.575,13.5513,13.5513,24048.0
2018-12-03 11:45:00,17.14,17.16,17.14,17.15,48501.0,13.5434,13.5592,13.5434,13.5513,48501.0
2018-12-03 11:50:00,17.15,17.17,17.15,17.17,30282.0,13.5513,13.5671,13.5513,13.5671,30282.0
2018-12-03 11:55:00,17.17,17.17,17.16,17.17,74619.0,13.5671,13.5671,13.5592,13.5671,74619.0
2018-12-03 12:00:00,17.18,17.19,17.17,17.18,14574.0,13.575,13.5829,13.5671,13.575,14574.0
2018-12-03 12:05:00,17.18,17.2,17.18,17.2,19686.0,13.575,13.5908,13.575,13.5908,19686.0
2018-12-03 12:10:00,17.2,17.21,17.19,17.19,9825.0,13.5908,13.5987,13.5829,13.5829,9825.0
2018-12-03 12:15:00,17.19,17.21,17.19,17.2,153183.0,13.5829,13.5987,13.5829,13.5908,153183.0
2018-12-03 12:20:00,17.2,17.22,17.2,17.22,6507.0,13.5908,13.6066,13.5908,13.6066,6507.0
2018-12-03 12:25:00,17.22,17.23,17.22,17.23,11277.0,13.6066,13.6145,13.6066,13.6145,11277.0
2018-12-03 12:30:00,17.24,17.26,17.24,17.26,21699.0,13.6224,13.6382,13.6224,13.6382,21699.0
2018-12-03 12:35:00,17.26,17.26,17.25,17.25,24714.0,13.6382,13.6382,13.6303,13.6303,24714.0
2018-12-03 12:40:00,17.24,17.25,17.24,17.24,9795.0,13.6224,13.6303,13.6224,13.6224,9795.0
2018-12-03 12:45:00,17.24,17.24,17.22,17.22,24252.0,13.6224,13.6224,13.6066,13.6066,24252.0
2018-12-03 12:50:00,17.22,17.23,17.22,17.22,13206.0,13.6066,13.6145,13.6066,13.6066,13206.0
2018-12-03 12:55:00,17.23,17.23,17.22,17.23,34461.0,13.6145,13.6145,13.6066,13.6145,34461.0
2018-12-03 13:00:00,17.24,17.25,17.24,17.25,39063.0,13.6224,13.6303,13.6224,13.6303,39063.0
2018-12-03 13:05:00,17.25,17.25,17.24,17.24,31506.0,13.6303,13.6303,13.6224,13.6224,31506.0
2018-12-03 13:10:00,17.25,17.26,17.25,17.25,63948.0,13.6303,13.6382,13.6303,13.6303,63948.0
2018-12-03 13:15:00,17.25,17.26,17.25,17.25,14406.0,13.6303,13.6382,13.6303,13.6303,14406.0
2018-12-03 13:20:00,17.26,17.27,17.25,17.27,70017.0,13.6382,13.6461,13.6303,13.6461,70017.0
2018-12-03 13:25:00,17.27,17.27,17.26,17.27,12300.0,13.6461,13.6461,13.6382,13.6461,12300.0
2018-12-03 13:30:00,17.26,17.26,17.24,17.25,14961.0,13.6382,13.6382,13.6224,13.6303,14961.0
2018-12-03 13:35:00,17.25,17.25,17.24,17.24,13914.0,13.6303,13.6303,13.6224,13.6224,13914.0
2018-12-03 13:40:00,17.23,17.24,17.23,17.24,6192.0,13.6145,13.6224,13.6145,13.6224,6192.0
2018-12-03 13:45:00,17.24,17.24,17.22,17.22,13893.0,13.6224,13.6224,13.6066,13.6066,13893.0
2018-12-03 13:50:00,17.22,17.22,17.21,17.22,19488.0,13.6066,13.6066,13.5987,13.6066,19488.0
2018-12-03 13:55:00,17.22,17.22,17.21,17.22,37620.0,13.6066,13.6066,13.5987,13.6066,37620.0
2018-12-03 14:00:00,17.22,17.23,17.21,17.22,32310.0,13.6066,13.6145,13.5987,13.6066,32310.0
2018-12-03 14:05:00,17.22,17.22,17.18,17.2,14925.0,13.6066,13.6066,13.575,13.5908,14925.0
2018-12-03 14:10:00,17.2,17.21,17.2,17.2,8019.0,13.5908,13.5987,13.5908,13.5908,8019.0
2018-12-03 14:15:00,17.2,17.23,17.2,17.22,97176.0,13.5908,13.6145,13.5908,13.6066,97176.0
2018-12-03 14:20:00,17.23,17.23,17.22,17.23,7977.0,13.6145,13.6145,13.6066,13.6145,7977.0
2018-12-03 14:25:00,17.23,17.25,17.23,17.24,27666.0,13.6145,13.6303,13.6145,13.6224,27666.0
2018-12-03 14:30:00,17.24,17.25,17.24,17.24,27045.0,13.6224,13.6303,13.6224,13.6224,27045.0
2018-12-03 14:35:00,17.24,17.25,17.24,17.24,108045.0,13.6224,13.6303,13.6224,13.6224,108045.0
2018-12-03 14:40:00,17.24,17.25,17.23,17.23,10896.0,13.6224,13.6303,13.6145,13.6145,10896.0
2018-12-03 14:45:00,17.23,17.24,17.23,17.23,85827.0,13.6145,13.6224,13.6145,13.6145,85827.0
2018-12-03 14:50:00,17.24,17.24,17.22,17.22,7668.0,13.6224,13.6224,13.6066,13.6066,7668.0
2018-12-03 14:55:00,17.22,17.23,17.22,17.22,20568.0,13.6066,13.6145,13.6066,13.6066,20568.0
2018-12-03 15:00:00,17.22,17.23,17.21,17.22,25815.0,13.6066,13.6145,13.5987,13.6066,25815.0
2018-12-03 15:05:00,17.22,17.25,17.22,17.23,36963.0,13.6066,13.6303,13.6066,13.6145,36963.0
2018-12-03 15:10:00,17.25,17.26,17.25,17.26,20250.0,13.6303,13.6382,13.6303,13.6382,20250.0
2018-12-03 15:15:00,17.27,17.28,17.26,17.27,35922.0,13.6461,13.654,13.6382,13.6461,35922.0
2018-12-03 15:20:00,17.27,17.28,17.27,17.27,24441.0,13.6461,13.654,13.6461,13.6461,24441.0
2018-12-03 15:25:00,17.27,17.27,17.25,17.27,28428.0,13.6461,13.6461,13.6303,13.6461,28428.0
2018-12-03 15:30:00,17.27,17.28,17.25,17.27,56454.0,13.6461,13.654,13.6303,13.6461,56454.0
2018-12-03 15:35:00,17.27,17.28,17.27,17.27,66369.0,13.6461,13.654,13.6461,13.6461,66369.0
2018-12-03 15:40:00,17.27,17.27,17.26,17.26,82653.0,13.6461,13.6461,13.6382,13.6382,82653.0
2018-12-03 15:45:00,17.26,17.27,17.24,17.25,132882.0,13.6382,13.6461,13.6224,13.6303,132882.0
2018-12-03 15:50:00,17.25,17.25,17.23,17.24,90381.0,13.6303,13.6303,13.6145,13.6224,90381.0
2018-12-03 15:55:00,17.23,17.27,17.23,17.27,85671.0,13.6145,13.6461,13.6145,13.6461,85671.0
2018-12-04 09:30:00,17.23,17.25,17.21,17.21,46134.0,13.6145,13.6303,13.5987,13.5987,46134.0
2018-12-04 09:35:00,17.22,17.24,17.22,17.23,27186.0,13.6066,13.6224,13.6066,13.6145,27186.0
2018-12-04 09:40:00,17.23,17.23,17.19,17.19,35202.0,13.6145,13.6145,13.5829,13.5829,35202.0
2018-12-04 09:45:00,17.19,17.19,17.17,17.17,13425.0,13.5829,13.5829,13.5671,13.5671,13425.0
2018-12-04 09:50:00,17.17,17.18,17.15,17.16,36951.0,13.5671,13.575,13.5513,13.5592,36951.0
2018-12-04 09:55:00,17.16,17.17,17.15,17.16,13446.0,13.5592,13.5671,13.5513,13.5592,13446.0
2018-12-04 10:00:00,17.16,17.16,17.15,17.15,35490.0,13.5592,13.5592,13.5513,13.5513,35490.0
2018-12-04 10:05:00,17.15,17.16,17.15,17.16,30720.0,13.5513,13.5592,13.5513,13.5592,30720.0
2018-12-04 10:10:00,17.16,17.16,17.14,17.14,10890.0,13.5592,13.5592,13.5434,13.5434,10890.0
2018-12-04 10:15:00,17.14,17.16,17.12,17.12,19596.0,13.5434,13.5592,13.5276,13.5276,19596.0
2018-12-04 10:20:00,17.13,17.13,17.12,17.13,19050.0,13.5355,13.5355,13.5276,13.5355,19050.0
2018-12-04 10:25:00,17.13,17.14,17.12,17.14,23193.0,13.5355,13.5434,13.5276,13.5434,23193.0
2018-12-04 10:30:00,17.15,17.15,17.13,17.14,26019.0,13.5513,13.5513,13.5355,13.5434,26019.0
2018-12-04 10:35:00,17.14,17.17,17.14,17.17,38055.0,13.5434,13.5671,13.5434,13.5671,38055.0
2018-12-04 10:40:00,17.17,17.18,17.17,17.18,27273.0,13.5671,13.575,13.5671,13.575,27273.0
2018-12-04 10:45:00,17.17,17.18,17.16,17.18,164172.0,13.5671,13.575,13.5592,13.575,164172.0
2018-12-04 10:50:00,17.18,17.18,17.17,17.18,26190.0,13.575,13.575,13.5671,13.575,26190.0
2018-12-04 10:55:00,17.18,17.18,17.15,17.15,19977.0,13.575,13.575,13.5513,13.5513,19977.0
2018-12-04 11:00:00,17.14,17.16,17.13,17.16,54336.0,13.5434,13.5592,13.5355,13.5592,54336.0
2018-12-04 11:05:00,17.16,17.17,17.15,17.17,127179.0,13.5592,13.5671,13.5513,13.5671,127179.0
2018-12-04 11:10:00,17.16,17.16,17.15,17.15,10794.0,13.5592,13.5592,13.5513,13.5513,10794.0
2018-12-04 11:15:00,17.15,17.16,17.15,17.16,11049.0,13.5513,13.5592,13.5513,13.5592,11049.0
2018-12-04 11:20:00,17.15,17.18,17.15,17.17,21789.0,13.5513,13.575,13.5513,13.5671,21789.0
2018-12-04 11:25:00,17.16,17.16,17.15,17.15,18393.0,13.5592,13.5592,13.5513,13.5513,18393.0
2018-12-04 11:30:00,17.15,17.15,17.14,17.15,17928.0,13.5513,13.5513,13.5434,13.5513,17928.0
2018-12-04 11:35:00,17.15,17.16,17.15,17.15,15969.0,13.5513,13.5592,13.5513,13.5513,15969.0
2018-12-04 11:40:00,17.16,17.17,17.16,17.16,51015.0,13.5592,13.5671,13.5592,13.5592,51015.0
2018-12-04 11:45:00,17.16,17.16,17.15,17.16,17004.0,13.5592,13.5592,13.5513,13.5592,17004.0
2018-12-04 11:50:00,17.16,17.16,17.15,17.16,21192.0,13.5592,13.5592,13.5513,13.5592,21192.0
2018-12-04 11:55:00,17.16,17.16,17.13,17.13,27390.0,13.5592,13.5592,13.5355,13.5355,27390.0
2018-12-04 12:00:00,17.12,17.13,17.1,17.1,19866.0,13.5276,13.5355,13.5118,13.5118,19866.0
2018-12-04 12:05:00,17.08,17.08,17.01,17.03,51657.0,13.496,13.496,13.4407,13.4565,51657.0
2018-12-04 12:10:00,17.04,17.04,17.0,17.0,64944.0,13.4644,13.4644,13.4328,13.4328,64944.0
2018-12-04 12:15:00,17.0,17.03,16.98,17.02,100314.0,13.4328,13.4565,13.417,13.4486,100314.0
2018-12-04 12:20:00,17.02,17.02,16.98,16.98,84663.0,13.4486,13.4486,13.417,13.417,84663.0
2018-12-04 12:25:00,16.98,17.01,16.97,16.97,26286.0,13.417,13.4407,13.4091,13.4091,26286.0
2018-12-04 12:30:00,16.97,16.97,16.91,16.96,161598.0,13.4091,13.4091,13.3616,13.4012,161598.0
2018-12-04 12:35:00,16.96,16.98,16.95,16.97,48870.0,13.4012,13.417,13.3933,13.4091,48870.0
2018-12-04 12:40:00,16.96,16.98,16.96,16.98,21498.0,13.4012,13.417,13.4012,13.417,21498.0
2018-12-04 12:45:00,16.97,16.98,16.96,16.97,46623.0,13.4091,13.417,13.4012,13.4091,46623.0
2018-12-04 12:50:00,16.96,16.97,16.94,16.94,36582.0,13.4012,13.4091,13.3854,13.3854,36582.0
2018-12-04 12:55:00,16.94,16.96,16.94,16.94,21948.0,13.3854,13.4012,13.3854,13.3854,21948.0
2018-12-04 13:00:00,16.93,16.95,16.92,16.95,16371.0,13.3775,13.3933,13.3695,13.3933,16371.0
2018-12-04 13:05:00,16.95,16.95,16.93,16.93,29502.0,13.3933,13.3933,13.3775,13.3775,29502.0
2018-12-04 13:10:00,16.93,16.94,16.91,16.91,19974.0,13.3775,13.3854,13.3616,13.3616,19974.0
2018-12-04 13:15:00,16.91,16.94,16.91,16.94,66921.0,13.3616,13.3854,13.3616,13.3854,66921.0
2018-12-04 13:20:00,16.93,16.93,16.91,16.93,25536.0,13.3775,13.3775,13.3616,13.3775,25536.0
2018-12-04 13:25:00,16.91,16.92,16.85,16.87,105597.0,13.3616,13.3695,13.3142,13.33,105597.0
2018-12-04 13:30:00,16.87,16.89,16.86,16.88,53967.0,13.33,13.3458,13.3221,13.3379,53967.0
2018-12-04 13:35:00,16.88,16.88,16.83,16.84,96930.0,13.3379,13.3379,13.2984,13.3063,96930.0
2018-12-04 13:40:00,16.83,16.86,16.81,16.86,101910.0,13.2984,13.3221,13.2826,13.3221,101910.0
2018-12-04 13:45:00,16.86,16.9,16.85,16.89,40290.0,13.3221,13.3537,13.3142,13.3458,40290.0
2018-12-04 13:50:00,16.89,16.9,16.87,16.89,37674.0,13.3458,13.3537,13.33,13.3458,37674.0
2018-12-04 13:55:00,16.89,16.93,16.89,16.91,46491.0,13.3458,13.3775,13.3458,13.3616,46491.0
2018-12-04 14:00:00,16.91,16.91,16.88,16.88,109929.0,13.3616,13.3616,13.3379,13.3379,109929.0
2018-12-04 14:05:00,16.88,16.91,16.88,16.91,38163.0,13.3379,13.3616,13.3379,13.3616,38163.0
2018-12-04 14:10:00,16.91,16.93,16.91,16.92,81690.0,13.3616,13.3775,13.3616,13.3695,81690.0
2018-12-04 14:15:00,16.91,16.92,16.91,16.92,34107.0,13.3616,13.3695,13.3616,13.3695,34107.0
2018-12-04 14:20:00,16.92,16.92,16.9,16.9,28434.0,13.3695,13.3695,13.3537,13.3537,28434.0
2018-12-04 14:25:00,16.9,16.9,16.88,16.88,32184.0,13.3537,13.3537,13.3379,13.3379,32184.0
2018-12-04 14:30:00,16.88,16.92,16.88,16.92,25116.0,13.3379,13.3695,13.3379,13.3695,25116.0
2018-12-04 14:35:00,16.91,16.91,16.89,16.9,71154.0,13.3616,13.3616,13.3458,13.3537,71154.0
2018-12-04 14:40:00,16.91,16.92,16.9,16.91,37740.0,13.3616,13.3695,13.3537,13.3616,37740.0
2018-12-04 14:45:00,16.91,16.95,16.91,16.95,49734.0,13.3616,13.3933,13.3616,13.3933,49734.0
2018-12-04 14:50:00,16.94,16.95,16.93,16.93,24291.0,13.3854,13.3933,13.3775,13.3775,24291.0
2018-12-04 14:55:00,16.93,16.93,16.9,16.9,53745.0,13.3775,13.3775,13.3537,13.3537,53745.0
2018-12-04 15:00:00,16.9,16.9,16.87,16.88,38964.0,13.3537,13.3537,13.33,13.3379,38964.0
2018-12-04 15:05:00,16.88,16.89,16.86,16.87,17289.0,13.3379,13.3458,13.3221,13.33,17289.0
2018-12-04 15:10:00,16.86,16.87,16.84,16.86,34389.0,13.3221,13.33,13.3063,13.3221,34389.0
2018-12-04 15:15:00,16.86,16.88,16.84,16.85,31887.0,13.3221,13.3379,13.3063,13.3142,31887.0
2018-12-04 15:20:00,16.85,16.87,16.81,16.82,47109.0,13.3142,13.33,13.2826,13.2905,47109.0
2018-12-04 15:25:00,16.81,16.84,16.81,16.81,26622.0,13.2826,13.3063,13.2826,13.2826,26622.0
2018-12-04 15:30:00,16.81,16.84,16.8,16.83,64605.0,13.2826,13.3063,13.2747,13.2984,64605.0
2018-12-04 15:35:00,16.83,16.85,16.8,16.81,40590.0,13.2984,13.3142,13.2747,13.2826,40590.0
2018-12-04 15:40:00,16.8,16.81,16.78,16.8,103749.0,13.2747,13.2826,13.2589,13.2747,103749.0
2018-12-04 15:45:00,16.8,16.82,16.79,16.82,156510.0,13.2747,13.2905,13.2668,13.2905,156510.0
2018-12-04 15:50:00,16.82,16.83,16.79,16.8,101238.0,13.2905,13.2984,13.2668,13.2747,101238.0
2018-12-04 15:55:00,16.8,16.8,16.77,16.8,289986.0,13.2747,13.2747,13.251,13.2747,289986.0
2018-12-06 09:30:00,16.59,16.67,16.55,16.59,292314.0,13.1088,13.172,13.0772,13.1088,292314.0
2018-12-06 09:35:00,16.59,16.62,16.59,16.61,99795.0,13.1088,13.1325,13.1088,13.1246,99795.0
2018-12-06 09:40:00,16.61,16.61,16.59,16.61,67071.0,13.1246,13.1246,13.1088,13.1246,67071.0
2018-12-06 09:45:00,16.6,16.61,16.56,16.57,89508.0,13.1167,13.1246,13.0851,13.093,89508.0
2018-12-06 09:50:00,16.57,16.57,16.5,16.51,89718.0,13.093,13.093,13.0377,13.0456,89718.0
2018-12-06 09:55:00,16.51,16.52,16.51,16.52,58788.0,13.0456,13.0535,13.0456,13.0535,58788.0
2018-12-06 10:00:00,16.52,16.55,16.51,16.55,100878.0,13.0535,13.0772,13.0456,13.0772,100878.0
2018-12-06 10:05:00,16.54,16.56,16.51,16.54,73692.0,13.0693,13.0851,13.0456,13.0693,73692.0
2018-12-06 10:10:00,16.54,16.55,16.52,16.53,41925.0,13.0693,13.0772,13.0535,13.0614,41925.0
2018-12-06 10:15:00,16.53,16.55,16.52,16.52,62541.0,13.0614,13.0772,13.0535,13.0535,62541.0
2018-12-06 10:20:00,16.52,16.55,16.51,16.51,30612.0,13.0535,13.0772,13.0456,13.0456,30612.0
2018-12-06 10:25:00,16.51,16.54,16.5,16.53,109806.0,13.0456,13.0693,13.0377,13.0614,109806.0
2018-12-06 10:30:00,16.54,16.54,16.51,16.51,61995.0,13.0693,13.0693,13.0456,13.0456,61995.0
2018-12-06 10:35:00,16.51,16.53,16.49,16.52,48759.0,13.0456,13.0614,13.0298,13.0535,48759.0
2018-12-06 10:40:00,16.52,16.54,16.49,16.51,60081.0,13.0535,13.0693,13.0298,13.0456,60081.0
2018-12-06 10:45:00,16.51,16.51,16.47,16.47,49677.0,13.0456,13.0456,13.014,13.014,49677.0
2018-12-06 10:50:00,16.47,16.5,16.47,16.49,72123.0,13.014,13.0377,13.014,13.0298,72123.0
2018-12-06 10:55:00,16.49,16.49,16.43,16.45,127233.0,13.0298,13.0298,12.9824,12.9982,127233.0
2018-12-06 11:00:00,16.45,16.46,16.43,16.46,78351.0,12.9982,13.0061,12.9824,13.0061,78351.0
2018-12-06 11:05:00,16.45,16.46,16.42,16.43,58365.0,12.9982,13.0061,12.9745,12.9824,58365.0
2018-12-06 11:10:00,16.43,16.43,16.4,16.4,135201.0,12.9824,12.9824,12.9587,12.9587,135201.0
2018-12-06 11:15:00,16.39,16.42,16.39,16.41,87054.0,12.9508,12.9745,12.9508,12.9666,87054.0
2018-12-06 11:20:00,16.41,16.41,16.38,16.38,63948.0,12.9666,12.9666,12.9429,12.9429,63948.0
2018-12-06 11:25:00,16.38,16.39,16.34,16.36,191382.0,12.9429,12.9508,12.9113,12.9271,191382.0
2018-12-06 11:30:00,16.36,16.39,16.35,16.38,58581.0,12.9271,12.9508,12.9192,12.9429,58581.0
2018-12-06 11:35:00,16.39,16.41,16.38,16.39,64206.0,12.9508,12.9666,12.9429,12.9508,64206.0
2018-12-06 11:40:00,16.38,16.41,16.38,16.4,52593.0,12.9429,12.9666,12.9429,12.9587,52593.0
2018-12-06 11:45:00,16.4,16.43,16.39,16.43,80964.0,12.9587,12.9824,12.9508,12.9824,80964.0
2018-12-06 11:50:00,16.43,16.47,16.42,16.45,68181.0,12.9824,13.014,12.9745,12.9982,68181.0
2018-12-06 11:55:00,16.45,16.46,16.44,16.46,68514.0,12.9982,13.0061,12.9903,13.0061,68514.0
2018-12-06 12:00:00,16.46,16.46,16.44,16.45,40974.0,13.0061,13.0061,12.9903,12.9982,40974.0
2018-12-06 12:05:00,16.45,16.47,16.45,16.45,69669.0,12.9982,13.014,12.9982,12.9982,69669.0
2018-12-06 12:10:00,16.44,16.45,16.43,16.45,52767.0,12.9903,12.9982,12.9824,12.9982,52767.0
2018-12-06 12:15:00,16.46,16.5,16.46,16.46,75150.0,13.0061,13.0377,13.0061,13.0061,75150.0
2018-12-06 12:20:00,16.46,16.5,16.45,16.5,254175.0,13.0061,13.0377,12.9982,13.0377,254175.0
2018-12-06 12:25:00,16.5,16.53,16.49,16.52,258069.0,13.0377,13.0614,13.0298,13.0535,258069.0
2018-12-06 12:30:00,16.52,16.54,16.51,16.53,60954.0,13.0535,13.0693,13.0456,13.0614,60954.0
2018-12-06 12:35:00,16.53,16.54,16.5,16.5,58518.0,13.0614,13.0693,13.0377,13.0377,58518.0
2018-12-06 12:40:00,16.51,16.53,16.5,16.53,121668.0,13.0456,13.0614,13.0377,13.0614,121668.0
2018-12-06 12:45:00,16.53,16.55,16.52,16.54,80484.0,13.0614,13.0772,13.0535,13.0693,80484.0
2018-12-06 12:50:00,16.53,16.56,16.52,16.55,84618.0,13.0614,13.0851,13.0535,13.0772,84618.0
2018-12-06 12:55:00,16.56,16.56,16.54,16.54,43722.0,13.0851,13.0851,13.0693,13.0693,43722.0
2018-12-06 13:00:00,16.54,16.54,16.51,16.51,59475.0,13.0693,13.0693,13.0456,13.0456,59475.0
2018-12-06 13:05:00,16.51,16.52,16.48,16.48,52818.0,13.0456,13.0535,13.0219,13.0219,52818.0
2018-12-06 13:10:00,16.49,16.5,16.48,16.5,45405.0,13.0298,13.0377,13.0219,13.0377,45405.0
2018-12-06 13:15:00,16.5,16.5,16.47,16.47,38247.0,13.0377,13.0377,13.014,13.014,38247.0
2018-12-06 13:20:00,16.47,16.5,16.46,16.48,97185.0,13.014,13.0377,13.0061,13.0219,97185.0
2018-12-06 13:25:00,16.48,16.5,16.47,16.47,33849.0,13.0219,13.0377,13.014,13.014,33849.0
2018-12-06 13:30:00,16.47,16.47,16.44,16.45,39858.0,13.014,13.014,12.9903,12.9982,39858.0
2018-12-06 13:35:00,16.46,16.48,16.45,16.46,51693.0,13.0061,13.0219,12.9982,13.0061,51693.0
2018-12-06 13:40:00,16.47,16.5,16.47,16.48,20760.0,13.014,13.0377,13.014,13.0219,20760.0
2018-12-06 13:45:00,16.49,16.52,16.49,16.52,173607.0,13.0298,13.0535,13.0298,13.0535,173607.0
2018-12-06 13:50:00,16.53,16.55,16.52,16.55,61539.0,13.0614,13.0772,13.0535,13.0772,61539.0
2018-12-06 13:55:00,16.55,16.58,16.54,16.58,68082.0,13.0772,13.1009,13.0693,13.1009,68082.0
2018-12-06 14:00:00,16.57,16.6,16.57,16.57,28848.0,13.093,13.1167,13.093,13.093,28848.0
2018-12-06 14:05:00,16.57,16.58,16.55,16.56,64803.0,13.093,13.1009,13.0772,13.0851,64803.0
2018-12-06 14:10:00,16.55,16.55,16.51,16.54,69861.0,13.0772,13.0772,13.0456,13.0693,69861.0
2018-12-06 14:15:00,16.53,16.55,16.5,16.5,30627.0,13.0614,13.0772,13.0377,13.0377,30627.0
2018-12-06 14:20:00,16.51,16.52,16.49,16.5,19407.0,13.0456,13.0535,13.0298,13.0377,19407.0
2018-12-06 14:25:00,16.5,16.55,16.5,16.54,41292.0,13.0377,13.0772,13.0377,13.0693,41292.0
2018-12-06 14:30:00,16.55,16.55,16.51,16.52,30438.0,13.0772,13.0772,13.0456,13.0535,30438.0
2018-12-06 14:35:00,16.52,16.54,16.5,16.52,27153.0,13.0535,13.0693,13.0377,13.0535,27153.0
2018-12-06 14:40:00,16.52,16.55,16.52,16.52,37128.0,13.0535,13.0772,13.0535,13.0535,37128.0
2018-12-06 14:45:00,16.52,16.53,16.48,16.5,61347.0,13.0535,13.0614,13.0219,13.0377,61347.0
2018-12-06 14:50:00,16.5,16.57,16.5,16.57,43464.0,13.0377,13.093,13.0377,13.093,43464.0
2018-12-06 14:55:00,16.57,16.59,16.56,16.57,42039.0,13.093,13.1088,13.0851,13.093,42039.0
2018-12-06 15:00:00,16.59,16.62,16.58,16.58,132687.0,13.1088,13.1325,13.1009,13.1009,132687.0
2018-12-06 15:05:00,16.58,16.59,16.56,16.58,16443.0,13.1009,13.1088,13.0851,13.1009,16443.0
2018-12-06 15:10:00,16.58,16.6,16.57,16.58,37365.0,13.1009,13.1167,13.093,13.1009,37365.0
2018-12-06 15:15:00,16.57,16.6,16.57,16.59,83199.0,13.093,13.1167,13.093,13.1088,83199.0
2018-12-06 15:20:00,16.59,16.59,16.57,16.58,49866.0,13.1088,13.1088,13.093,13.1009,49866.0
2018-12-06 15:25:00,16.58,16.61,16.58,16.6,97299.0,13.1009,13.1246,13.1009,13.1167,97299.0
2018-12-06 15:30:00,16.6,16.67,16.6,16.66,148296.0,13.1167,13.172,13.1167,13.1641,148296.0
2018-12-06 15:35:00,16.66,16.68,16.65,16.67,39183.0,13.1641,13.1799,13.1562,13.172,39183.0
2018-12-06 15:40:00,16.67,16.68,16.64,16.68,85917.0,13.172,13.1799,13.1483,13.1799,85917.0
2018-12-06 15:45:00,16.69,16.72,16.68,16.72,45894.0,13.1878,13.2115,13.1799,13.2115,45894.0
2018-12-06 15:50:00,16.72,16.74,16.71,16.73,102642.0,13.2115,13.2273,13.2036,13.2194,102642.0
2018-12-06 15:55:00,16.73,16.75,16.72,16.75,195579.0,13.2194,13.2352,13.2115,13.2352,195579.0
2018-12-07 09:30:00,16.73,16.75,16.73,16.74,84900.0,13.2194,13.2352,13.2194,13.2273,84900.0
2018-12-07 09:35:00,16.75,16.77,16.73,16.77,25524.0,13.2352,13.251,13.2194,13.251,25524.0
2018-12-07 09:40:00,16.77,16.81,16.77,16.77,28812.0,13.251,13.2826,13.251,13.251,28812.0
2018-12-07 09:45:00,16.78,16.8,16.77,16.77,27333.0,13.2589,13.2747,13.251,13.251,27333.0
2018-12-07 09:50:00,16.77,16.79,16.77,16.79,18807.0,13.251,13.2668,13.251,13.2668,18807.0
2018-12-07 09:55:00,16.79,16.8,16.78,16.78,39690.0,13.2668,13.2747,13.2589,13.2589,39690.0
2018-12-07 10:00:00,16.79,16.8,16.78,16.79,57600.0,13.2668,13.2747,13.2589,13.2668,57600.0
2018-12-07 10:05:00,16.79,16.79,16.76,16.76,17283.0,13.2668,13.2668,13.2431,13.2431,17283.0
2018-12-07 10:10:00,16.75,16.76,16.72,16.73,9099.0,13.2352,13.2431,13.2115,13.2194,9099.0
2018-12-07 10:15:00,16.72,16.72,16.66,16.67,31737.0,13.2115,13.2115,13.1641,13.172,31737.0
2018-12-07 10:20:00,16.67,16.68,16.63,16.64,68046.0,13.172,13.1799,13.1404,13.1483,68046.0
2018-12-07 10:25:00,16.64,16.65,16.62,16.65,76338.0,13.1483,13.1562,13.1325,13.1562,76338.0
2018-12-07 10:30:00,16.64,16.66,16.64,16.64,24102.0,13.1483,13.1641,13.1483,13.1483,24102.0
2018-12-07 10:35:00,16.63,16.64,16.59,16.62,66258.0,13.1404,13.1483,13.1088,13.1325,66258.0
2018-12-07 10:40:00,16.61,16.64,16.6,16.64,20184.0,13.1246,13.1483,13.1167,13.1483,20184.0
2018-12-07 10:45:00,16.65,16.66,16.63,16.63,24018.0,13.1562,13.1641,13.1404,13.1404,24018.0
2018-12-07 10:50:00,16.62,16.65,16.62,16.65,12705.0,13.1325,13.1562,13.1325,13.1562,12705.0
2018-12-07 10:55:00,16.64,16.66,16.64,16.66,17475.0,13.1483,13.1641,13.1483,13.1641,17475.0
2018-12-07 11:00:00,16.66,16.67,16.62,16.62,26007.0,13.1641,13.172,13.1325,13.1325,26007.0
2018-12-07 11:05:00,16.62,16.62,16.59,16.6,48030.0,13.1325,13.1325,13.1088,13.1167,48030.0
2018-12-07 11:10:00,16.6,16.62,16.56,16.56,50157.0,13.1167,13.1325,13.0851,13.0851,50157.0
2018-12-07 11:15:00,16.56,16.58,16.56,16.57,54870.0,13.0851,13.1009,13.0851,13.093,54870.0
2018-12-07 11:20:00,16.56,16.56,16.53,16.54,59517.0,13.0851,13.0851,13.0614,13.0693,59517.0
2018-12-07 11:25:00,16.53,16.55,16.52,16.55,72111.0,13.0614,13.0772,13.0535,13.0772,72111.0
2018-12-07 11:30:00,16.54,16.57,16.53,16.55,27033.0,13.0693,13.093,13.0614,13.0772,27033.0
2018-12-07 11:35:00,16.55,16.57,16.54,16.55,31191.0,13.0772,13.093,13.0693,13.0772,31191.0
2018-12-07 11:40:00,16.55,16.58,16.54,16.58,23880.0,13.0772,13.1009,13.0693,13.1009,23880.0
2018-12-07 11:45:00,16.58,16.59,16.58,16.58,36744.0,13.1009,13.1088,13.1009,13.1009,36744.0
2018-12-07 11:50:00,16.58,16.58,16.53,16.53,14628.0,13.1009,13.1009,13.0614,13.0614,14628.0
2018-12-07 11:55:00,16.53,16.53,16.51,16.51,20262.0,13.0614,13.0614,13.0456,13.0456,20262.0
2018-12-07 12:00:00,16.5,16.53,16.5,16.53,24975.0,13.0377,13.0614,13.0377,13.0614,24975.0
2018-12-07 12:05:00,16.53,16.53,16.51,16.52,99816.0,13.0614,13.0614,13.0456,13.0535,99816.0
2018-12-07 12:10:00,16.51,16.56,16.51,16.54,44094.0,13.0456,13.0851,13.0456,13.0693,44094.0
2018-12-07 12:15:00,16.54,16.55,16.5,16.52,59628.0,13.0693,13.0772,13.0377,13.0535,59628.0
2018-12-07 12:20:00,16.53,16.55,16.53,16.55,10902.0,13.0614,13.0772,13.0614,13.0772,10902.0
2018-12-07 12:25:00,16.54,16.55,16.52,16.53,78807.0,13.0693,13.0772,13.0535,13.0614,78807.0
2018-12-07 12:30:00,16.52,16.53,16.5,16.5,44064.0,13.0535,13.0614,13.0377,13.0377,44064.0
2018-12-07 12:35:00,16.5,16.51,16.49,16.49,38766.0,13.0377,13.0456,13.0298,13.0298,38766.0
2018-12-07 12:40:00,16.49,16.49,16.47,16.49,40992.0,13.0298,13.0298,13.014,13.0298,40992.0
2018-12-07 12:45:00,16.49,16.5,16.48,16.48,23979.0,13.0298,13.0377,13.0219,13.0219,23979.0
2018-12-07 12:50:00,16.48,16.53,16.48,16.53,28800.0,13.0219,13.0614,13.0219,13.0614,28800.0
2018-12-07 12:55:00,16.54,16.57,16.53,16.56,61125.0,13.0693,13.093,13.0614,13.0851,61125.0
2018-12-07 13:00:00,16.55,16.59,16.55,16.59,64953.0,13.0772,13.1088,13.0772,13.1088,64953.0
2018-12-07 13:05:00,16.57,16.58,16.54,16.54,34152.0,13.093,13.1009,13.0693,13.0693,34152.0
2018-12-07 13:10:00,16.54,16.55,16.52,16.52,31905.0,13.0693,13.0772,13.0535,13.0535,31905.0
2018-12-07 13:15:00,16.53,16.54,16.5,16.5,19368.0,13.0614,13.0693,13.0377,13.0377,19368.0
2018-12-07 13:20:00,16.51,16.54,16.51,16.54,40227.0,13.0456,13.0693,13.0456,13.0693,40227.0
2018-12-07 13:25:00,16.54,16.54,16.51,16.53,8058.0,13.0693,13.0693,13.0456,13.0614,8058.0
2018-12-07 13:30:00,16.53,16.53,16.5,16.5,36846.0,13.0614,13.0614,13.0377,13.0377,36846.0
2018-12-07 13:35:00,16.5,16.51,16.48,16.49,12711.0,13.0377,13.0456,13.0219,13.0298,12711.0
2018-12-07 13:40:00,16.49,16.51,16.49,16.51,5658.0,13.0298,13.0456,13.0298,13.0456,5658.0
2018-12-07 13:45:00,16.5,16.51,16.47,16.47,11922.0,13.0377,13.0456,13.014,13.014,11922.0
2018-12-07 13:50:00,16.47,16.48,16.46,16.48,27786.0,13.014,13.0219,13.0061,13.0219,27786.0
2018-12-07 13:55:00,16.47,16.47,16.45,16.45,35799.0,13.014,13.014,12.9982,12.9982,35799.0
2018-12-07 14:00:00,16.45,16.45,16.42,16.42,47187.0,12.9982,12.9982,12.9745,12.9745,47187.0
2018-12-07 14:05:00,16.42,16.44,16.41,16.42,31485.0,12.9745,12.9903,12.9666,12.9745,31485.0
2018-12-07 14:10:00,16.41,16.41,16.39,16.4,29433.0,12.9666,12.9666,12.9508,12.9587,29433.0
2018-12-07 14:15:00,16.4,16.46,16.4,16.46,139272.0,12.9587,13.0061,12.9587,13.0061,139272.0
2018-12-07 14:20:00,16.46,16.48,16.44,16.44,63018.0,13.0061,13.0219,12.9903,12.9903,63018.0
2018-12-07 14:25:00,16.44,16.45,16.43,16.45,24972.0,12.9903,12.9982,12.9824,12.9982,24972.0
2018-12-07 14:30:00,16.46,16.46,16.43,16.45,52692.0,13.0061,13.0061,12.9824,12.9982,52692.0
2018-12-07 14:35:00,16.43,16.44,16.42,16.42,126597.0,12.9824,12.9903,12.9745,12.9745,126597.0
2018-12-07 14:40:00,16.42,16.43,16.4,16.41,40617.0,12.9745,12.9824,12.9587,12.9666,40617.0
2018-12-07 14:45:00,16.41,16.44,16.39,16.43,46071.0,12.9666,12.9903,12.9508,12.9824,46071.0
2018-12-07 14:50:00,16.44,16.45,16.4,16.4,28932.0,12.9903,12.9982,12.9587,12.9587,28932.0
2018-12-07 14:55:00,16.4,16.41,16.37,16.38,70575.0,12.9587,12.9666,12.935,12.9429,70575.0
2018-12-07 15:00:00,16.38,16.4,16.35,16.35,46506.0,12.9429,12.9587,12.9192,12.9192,46506.0
2018-12-07 15:05:00,16.36,16.41,16.35,16.41,56619.0,12.9271,12.9666,12.9192,12.9666,56619.0
2018-12-07 15:10:00,16.41,16.43,16.4,16.4,24156.0,12.9666,12.9824,12.9587,12.9587,24156.0
2018-12-07 15:15:00,16.39,16.42,16.38,16.41,157905.0,12.9508,12.9745,12.9429,12.9666,157905.0
2018-12-07 15:20:00,16.42,16.42,16.4,16.41,125904.0,12.9745,12.9745,12.9587,12.9666,125904.0
2018-12-07 15:25:00,16.4,16.45,16.38,16.43,82239.0,12.9587,12.9982,12.9429,12.9824,82239.0
2018-12-07 15:30:00,16.43,16.49,16.42,16.48,126936.0,12.9824,13.0298,12.9745,13.0219,126936.0
2018-12-07 15:35:00,16.48,16.51,16.45,16.46,120411.0,13.0219,13.0456,12.9982,13.0061,120411.0
2018-12-07 15:40:00,16.44,16.46,16.44,16.45,101766.0,12.9903,13.0061,12.9903,12.9982,101766.0
2018-12-07 15:45:00,16.45,16.45,16.4,16.41,112845.0,12.9982,12.9982,12.9587,12.9666,112845.0
2018-12-07 15:50:00,16.41,16.45,16.4,16.43,138318.0,12.9666,12.9982,12.9587,12.9824,138318.0
2018-12-07 15:55:00,16.43,16.44,16.41,16.41,289785.0,12.9824,12.9903,12.9666,12.9666,289785.0
2018-12-10 09:30:00,16.43,16.48,16.43,16.46,131643.0,12.9824,13.0219,12.9824,13.0061,131643.0
2018-12-10 09:35:00,16.46,16.46,16.42,16.42,38853.0,13.0061,13.0061,12.9745,12.9745,38853.0
2018-12-10 09:40:00,16.42,16.42,16.39,16.42,22440.0,12.9745,12.9745,12.9508,12.9745,22440.0
2018-12-10 09:45:00,16.42,16.42,16.35,16.35,52134.0,12.9745,12.9745,12.9192,12.9192,52134.0
2018-12-10 09:50:00,16.35,16.36,16.3,16.31,259677.0,12.9192,12.9271,12.8796,12.8875,259677.0
2018-12-10 09:55:00,16.31,16.33,16.31,16.31,39105.0,12.8875,12.9034,12.8875,12.8875,39105.0
2018-12-10 10:00:00,16.31,16.31,16.29,16.31,28128.0,12.8875,12.8875,12.8717,12.8875,28128.0
2018-12-10 10:05:00,16.32,16.35,16.32,16.32,37347.0,12.8955,12.9192,12.8955,12.8955,37347.0
2018-12-10 10:10:00,16.32,16.36,16.31,16.36,38760.0,12.8955,12.9271,12.8875,12.9271,38760.0
2018-12-10 10:15:00,16.36,16.36,16.34,16.36,45873.0,12.9271,12.9271,12.9113,12.9271,45873.0
2018-12-10 10:20:00,16.36,16.38,16.34,16.35,50181.0,12.9271,12.9429,12.9113,12.9192,50181.0
2018-12-10 10:25:00,16.36,16.36,16.34,16.36,46734.0,12.9271,12.9271,12.9113,12.9271,46734.0
2018-12-10 10:30:00,16.35,16.37,16.31,16.31,49671.0,12.9192,12.935,12.8875,12.8875,49671.0
2018-12-10 10:35:00,16.32,16.32,16.26,16.27,146676.0,12.8955,12.8955,12.848,12.8559,146676.0
2018-12-10 10:40:00,16.27,16.27,16.25,16.25,68829.0,12.8559,12.8559,12.8401,12.8401,68829.0
2018-12-10 10:45:00,16.25,16.29,16.25,16.27,73266.0,12.8401,12.8717,12.8401,12.8559,73266.0
2018-12-10 10:50:00,16.27,16.27,16.2,16.2,108795.0,12.8559,12.8559,12.8006,12.8006,108795.0
2018-12-10 10:55:00,16.21,16.25,16.21,16.22,148428.0,12.8085,12.8401,12.8085,12.8164,148428.0
2018-12-10 11:00:00,16.22,16.22,16.13,16.15,278031.0,12.8164,12.8164,12.7453,12.7611,278031.0
2018-12-10 11:05:00,16.15,16.19,16.14,16.16,458223.0,12.7611,12.7927,12.7532,12.769,458223.0
2018-12-10 11:10:00,16.16,16.19,16.15,16.18,73791.0,12.769,12.7927,12.7611,12.7848,73791.0
2018-12-10 11:15:00,16.18,16.19,16.15,16.17,56556.0,12.7848,12.7927,12.7611,12.7769,56556.0
2018-12-10 11:20:00,16.16,16.19,16.15,16.15,47076.0,12.769,12.7927,12.7611,12.7611,47076.0
2018-12-10 11:25:00,16.15,16.19,16.15,16.19,61620.0,12.7611,12.7927,12.7611,12.7927,61620.0
2018-12-10 11:30:00,16.19,16.22,16.17,16.17,78330.0,12.7927,12.8164,12.7769,12.7769,78330.0
2018-12-10 11:35:00,16.17,16.25,16.17,16.24,102759.0,12.7769,12.8401,12.7769,12.8322,102759.0
2018-12-10 11:40:00,16.24,16.25,16.23,16.25,58125.0,12.8322,12.8401,12.8243,12.8401,58125.0
2018-12-10 11:45:00,16.25,16.28,16.24,16.26,321480.0,12.8401,12.8638,12.8322,12.848,321480.0
2018-12-10 11:50:00,16.27,16.28,16.25,16.26,53256.0,12.8559,12.8638,12.8401,12.848,53256.0
2018-12-10 11:55:00,16.26,16.27,16.21,16.23,70035.0,12.848,12.8559,12.8085,12.8243,70035.0
2018-12-10 12:00:00,16.24,16.24,16.2,16.22,35067.0,12.8322,12.8322,12.8006,12.8164,35067.0
2018-12-10 12:05:00,16.21,16.24,16.2,16.22,61368.0,12.8085,12.8322,12.8006,12.8164,61368.0
2018-12-10 12:10:00,16.22,16.26,16.21,16.26,37989.0,12.8164,12.848,12.8085,12.848,37989.0
2018-12-10 12:15:00,16.25,16.27,16.21,16.21,113211.0,12.8401,12.8559,12.8085,12.8085,113211.0
2018-12-10 12:20:00,16.21,16.22,16.2,16.21,64959.0,12.8085,12.8164,12.8006,12.8085,64959.0
2018-12-10 12:25:00,16.21,16.24,16.21,16.23,67059.0,12.8085,12.8322,12.8085,12.8243,67059.0
2018-12-10 12:30:00,16.23,16.25,16.22,16.25,16404.0,12.8243,12.8401,12.8164,12.8401,16404.0
2018-12-10 12:35:00,16.25,16.31,16.24,16.3,75339.0,12.8401,12.8875,12.8322,12.8796,75339.0
2018-12-10 12:40:00,16.3,16.33,16.3,16.31,25944.0,12.8796,12.9034,12.8796,12.8875,25944.0
2018-12-10 12:45:00,16.31,16.35,16.3,16.34,116469.0,12.8875,12.9192,12.8796,12.9113,116469.0
2018-12-10 12:50:00,16.34,16.36,16.33,16.36,86664.0,12.9113,12.9271,12.9034,12.9271,86664.0
2018-12-10 12:55:00,16.36,16.36,16.32,16.33,42444.0,12.9271,12.9271,12.8955,12.9034,42444.0
2018-12-10 13:00:00,16.33,16.34,16.31,16.31,73221.0,12.9034,12.9113,12.8875,12.8875,73221.0
2018-12-10 13:05:00,16.32,16.34,16.31,16.33,63483.0,12.8955,12.9113,12.8875,12.9034,63483.0
2018-12-10 13:10:00,16.33,16.37,16.31,16.36,242733.0,12.9034,12.935,12.8875,12.9271,242733.0
2018-12-10 13:15:00,16.35,16.37,16.34,16.36,86256.0,12.9192,12.935,12.9113,12.9271,86256.0
2018-12-10 13:20:00,16.36,16.37,16.32,16.33,42129.0,12.9271,12.935,12.8955,12.9034,42129.0
2018-12-10 13:25:00,16.33,16.33,16.32,16.33,30981.0,12.9034,12.9034,12.8955,12.9034,30981.0
2018-12-10 13:30:00,16.32,16.37,16.32,16.37,23049.0,12.8955,12.935,12.8955,12.935,23049.0
2018-12-10 13:35:00,16.37,16.39,16.37,16.37,36330.0,12.935,12.9508,12.935,12.935,36330.0
2018-12-10 13:40:00,16.37,16.38,16.35,16.35,14829.0,12.935,12.9429,12.9192,12.9192,14829.0
2018-12-10 13:45:00,16.35,16.38,16.35,16.37,23739.0,12.9192,12.9429,12.9192,12.935,23739.0
2018-12-10 13:50:00,16.38,16.41,16.37,16.4,24678.0,12.9429,12.9666,12.935,12.9587,24678.0
2018-12-10 13:55:00,16.39,16.39,16.37,16.38,647286.0,12.9508,12.9508,12.935,12.9429,647286.0
2018-12-10 14:00:00,16.38,16.39,16.37,16.38,68175.0,12.9429,12.9508,12.935,12.9429,68175.0
2018-12-10 14:05:00,16.37,16.4,16.37,16.4,18216.0,12.935,12.9587,12.935,12.9587,18216.0
2018-12-10 14:10:00,16.39,16.39,16.37,16.37,19989.0,12.9508,12.9508,12.935,12.935,19989.0
2018-12-10 14:15:00,16.38,16.38,16.35,16.36,30372.0,12.9429,12.9429,12.9192,12.9271,30372.0
2018-12-10 14:20:00,16.36,16.38,16.34,16.37,36042.0,12.9271,12.9429,12.9113,12.935,36042.0
2018-12-10 14:25:00,16.37,16.4,16.37,16.4,27141.0,12.935,12.9587,12.935,12.9587,27141.0
2018-12-10 14:30:00,16.4,16.43,16.39,16.43,52767.0,12.9587,12.9824,12.9508,12.9824,52767.0
2018-12-10 14:35:00,16.44,16.45,16.43,16.43,46449.0,12.9903,12.9982,12.9824,12.9824,46449.0
2018-12-10 14:40:00,16.43,16.44,16.42,16.44,32052.0,12.9824,12.9903,12.9745,12.9903,32052.0
2018-12-10 14:45:00,16.44,16.44,16.42,16.42,57270.0,12.9903,12.9903,12.9745,12.9745,57270.0
2018-12-10 14:50:00,16.42,16.44,16.42,16.43,21846.0,12.9745,12.9903,12.9745,12.9824,21846.0
2018-12-10 14:55:00,16.43,16.45,16.38,16.39,33348.0,12.9824,12.9982,12.9429,12.9508,33348.0
2018-12-10 15:00:00,16.39,16.4,16.38,16.39,73803.0,12.9508,12.9587,12.9429,12.9508,73803.0
2018-12-10 15:05:00,16.4,16.41,16.39,16.41,24564.0,12.9587,12.9666,12.9508,12.9666,24564.0
2018-12-10 15:10:00,16.41,16.41,16.39,16.39,13398.0,12.9666,12.9666,12.9508,12.9508,13398.0
2018-12-10 15:15:00,16.38,16.38,16.37,16.38,20097.0,12.9429,12.9429,12.935,12.9429,20097.0
2018-12-10 15:20:00,16.39,16.4,16.39,16.4,26004.0,12.9508,12.9587,12.9508,12.9587,26004.0
2018-12-10 15:25:00,16.4,16.42,16.4,16.42,33033.0,12.9587,12.9745,12.9587,12.9745,33033.0
2018-12-10 15:30:00,16.43,16.48,16.42,16.47,101742.0,12.9824,13.0219,12.9745,13.014,101742.0
2018-12-10 15:35:00,16.47,16.5,16.47,16.49,52431.0,13.014,13.0377,13.014,13.0298,52431.0
2018-12-10 15:40:00,16.49,16.49,16.47,16.48,86169.0,13.0298,13.0298,13.014,13.0219,86169.0
2018-12-10 15:45:00,16.48,16.48,16.45,16.45,99444.0,13.0219,13.0219,12.9982,12.9982,99444.0
2018-12-10 15:50:00,16.46,16.46,16.45,16.46,71451.0,13.0061,13.0061,12.9982,13.0061,71451.0
2018-12-10 15:55:00,16.46,16.47,16.45,16.45,76554.0,13.0061,13.014,12.9982,12.9982,76554.0
2018-12-11 09:30:00,16.62,16.67,16.61,16.65,87093.0,13.1325,13.172,13.1246,13.1562,87093.0
2018-12-11 09:35:00,16.66,16.67,16.64,16.64,103902.0,13.1641,13.172,13.1483,13.1483,103902.0
2018-12-11 09:40:00,16.64,16.67,16.64,16.66,35895.0,13.1483,13.172,13.1483,13.1641,35895.0
2018-12-11 09:45:00,16.66,16.67,16.64,16.64,44796.0,13.1641,13.172,13.1483,13.1483,44796.0
2018-12-11 09:50:00,16.64,16.65,16.62,16.64,58398.0,13.1483,13.1562,13.1325,13.1483,58398.0
2018-12-11 09:55:00,16.64,16.65,16.63,16.63,33219.0,13.1483,13.1562,13.1404,13.1404,33219.0
2018-12-11 10:00:00,16.63,16.67,16.63,16.67,40155.0,13.1404,13.172,13.1404,13.172,40155.0
2018-12-11 10:05:00,16.67,16.69,16.66,16.68,32355.0,13.172,13.1878,13.1641,13.1799,32355.0
2018-12-11 10:10:00,16.67,16.67,16.62,16.63,139401.0,13.172,13.172,13.1325,13.1404,139401.0
2018-12-11 10:15:00,16.63,16.64,16.61,16.64,62646.0,13.1404,13.1483,13.1246,13.1483,62646.0
2018-12-11 10:20:00,16.63,16.67,16.63,16.67,35553.0,13.1404,13.172,13.1404,13.172,35553.0
2018-12-11 10:25:00,16.68,16.68,16.65,16.66,16686.0,13.1799,13.1799,13.1562,13.1641,16686.0
2018-12-11 10:30:00,16.66,16.67,16.65,16.65,47463.0,13.1641,13.172,13.1562,13.1562,47463.0
2018-12-11 10:35:00,16.66,16.66,16.63,16.66,24213.0,13.1641,13.1641,13.1404,13.1641,24213.0
2018-12-11 10:40:00,16.66,16.67,16.64,16.65,14490.0,13.1641,13.172,13.1483,13.1562,14490.0
2018-12-11 10:45:00,16.66,16.66,16.6,16.61,39480.0,13.1641,13.1641,13.1167,13.1246,39480.0
2018-12-11 10:50:00,16.61,16.61,16.6,16.6,37773.0,13.1246,13.1246,13.1167,13.1167,37773.0
2018-12-11 10:55:00,16.6,16.61,16.59,16.61,100149.0,13.1167,13.1246,13.1088,13.1246,100149.0
2018-12-11 11:00:00,16.61,16.61,16.57,16.59,91182.0,13.1246,13.1246,13.093,13.1088,91182.0
2018-12-11 11:05:00,16.59,16.6,16.58,16.6,72987.0,13.1088,13.1167,13.1009,13.1167,72987.0
2018-12-11 11:10:00,16.6,16.6,16.56,16.57,28452.0,13.1167,13.1167,13.0851,13.093,28452.0
2018-12-11 11:15:00,16.56,16.57,16.55,16.57,44691.0,13.0851,13.093,13.0772,13.093,44691.0
2018-12-11 11:20:00,16.57,16.57,16.55,16.56,37260.0,13.093,13.093,13.0772,13.0851,37260.0
2018-12-11 11:25:00,16.56,16.56,16.53,16.54,47787.0,13.0851,13.0851,13.0614,13.0693,47787.0
2018-12-11 11:30:00,16.54,16.55,16.51,16.51,276558.0,13.0693,13.0772,13.0456,13.0456,276558.0
2018-12-11 11:35:00,16.52,16.54,16.51,16.54,30519.0,13.0535,13.0693,13.0456,13.0693,30519.0
2018-12-11 11:40:00,16.53,16.53,16.5,16.52,61551.0,13.0614,13.0614,13.0377,13.0535,61551.0
2018-12-11 11:45:00,16.51,16.52,16.5,16.51,82224.0,13.0456,13.0535,13.0377,13.0456,82224.0
2018-12-11 11:50:00,16.52,16.53,16.52,16.53,46263.0,13.0535,13.0614,13.0535,13.0614,46263.0
2018-12-11 11:55:00,16.53,16.54,16.51,16.53,115575.0,13.0614,13.0693,13.0456,13.0614,115575.0
2018-12-11 12:00:00,16.53,16.53,16.47,16.47,43707.0,13.0614,13.0614,13.014,13.014,43707.0
2018-12-11 12:05:00,16.48,16.49,16.46,16.47,159201.0,13.0219,13.0298,13.0061,13.014,159201.0
2018-12-11 12:10:00,16.47,16.47,16.45,16.46,72000.0,13.014,13.014,12.9982,13.0061,72000.0
2018-12-11 12:15:00,16.46,16.46,16.44,16.45,68289.0,13.0061,13.0061,12.9903,12.9982,68289.0
2018-12-11 12:20:00,16.45,16.48,16.45,16.48,46065.0,12.9982,13.0219,12.9982,13.0219,46065.0
2018-12-11 12:25:00,16.47,16.48,16.46,16.46,26475.0,13.014,13.0219,13.0061,13.0061,26475.0
2018-12-11 12:30:00,16.45,16.47,16.44,16.45,45441.0,12.9982,13.014,12.9903,12.9982,45441.0
2018-12-11 12:35:00,16.46,16.46,16.45,16.45,28116.0,13.0061,13.0061,12.9982,12.9982,28116.0
2018-12-11 12:40:00,16.46,16.5,16.45,16.49,48189.0,13.0061,13.0377,12.9982,13.0298,48189.0
2018-12-11 12:45:00,16.49,16.49,16.48,16.48,167409.0,13.0298,13.0298,13.0219,13.0219,167409.0
2018-12-11 12:50:00,16.48,16.48,16.47,16.48,20190.0,13.0219,13.0219,13.014,13.0219,20190.0
2018-12-11 12:55:00,16.48,16.48,16.46,16.47,18294.0,13.0219,13.0219,13.0061,13.014,18294.0
2018-12-11 13:00:00,16.47,16.47,16.45,16.47,32967.0,13.014,13.014,12.9982,13.014,32967.0
2018-12-11 13:05:00,16.47,16.48,16.45,16.46,35820.0,13.014,13.0219,12.9982,13.0061,35820.0
2018-12-11 13:10:00,16.47,16.47,16.45,16.45,13272.0,13.014,13.014,12.9982,12.9982,13272.0
2018-12-11 13:15:00,16.45,16.48,16.44,16.48,29307.0,12.9982,13.0219,12.9903,13.0219,29307.0
2018-12-11 13:20:00,16.48,16.49,16.47,16.48,61635.0,13.0219,13.0298,13.014,13.0219,61635.0
2018-12-11 13:25:00,16.48,16.48,16.45,16.46,41793.0,13.0219,13.0219,12.9982,13.0061,41793.0
2018-12-11 13:30:00,16.46,16.46,16.44,16.45,26886.0,13.0061,13.0061,12.9903,12.9982,26886.0
2018-12-11 13:35:00,16.45,16.47,16.45,16.46,17466.0,12.9982,13.014,12.9982,13.0061,17466.0
2018-12-11 13:40:00,16.46,16.46,16.41,16.41,106257.0,13.0061,13.0061,12.9666,12.9666,106257.0
2018-12-11 13:45:00,16.41,16.41,16.39,16.4,65148.0,12.9666,12.9666,12.9508,12.9587,65148.0
2018-12-11 13:50:00,16.4,16.41,16.37,16.38,79914.0,12.9587,12.9666,12.935,12.9429,79914.0
2018-12-11 13:55:00,16.39,16.4,16.39,16.39,50871.0,12.9508,12.9587,12.9508,12.9508,50871.0
2018-12-11 14:00:00,16.38,16.41,16.37,16.39,39105.0,12.9429,12.9666,12.935,12.9508,39105.0
2018-12-11 14:05:00,16.39,16.4,16.38,16.38,47427.0,12.9508,12.9587,12.9429,12.9429,47427.0
2018-12-11 14:10:00,16.38,16.4,16.38,16.4,22749.0,12.9429,12.9587,12.9429,12.9587,22749.0
2018-12-11 14:15:00,16.39,16.43,16.37,16.43,67047.0,12.9508,12.9824,12.935,12.9824,67047.0
2018-12-11 14:20:00,16.42,16.45,16.42,16.44,38400.0,12.9745,12.9982,12.9745,12.9903,38400.0
2018-12-11 14:25:00,16.44,16.49,16.44,16.49,63192.0,12.9903,13.0298,12.9903,13.0298,63192.0
2018-12-11 14:30:00,16.51,16.52,16.5,16.5,61089.0,13.0456,13.0535,13.0377,13.0377,61089.0
2018-12-11 14:35:00,16.51,16.51,16.49,16.49,170892.0,13.0456,13.0456,13.0298,13.0298,170892.0
2018-12-11 14:40:00,16.5,16.53,16.5,16.53,27636.0,13.0377,13.0614,13.0377,13.0614,27636.0
2018-12-11 14:45:00,16.52,16.55,16.52,16.52,159138.0,13.0535,13.0772,13.0535,13.0535,159138.0
2018-12-11 14:50:00,16.52,16.54,16.51,16.53,40140.0,13.0535,13.0693,13.0456,13.0614,40140.0
2018-12-11 14:55:00,16.53,16.54,16.51,16.53,33561.0,13.0614,13.0693,13.0456,13.0614,33561.0
2018-12-11 15:00:00,16.53,16.53,16.49,16.51,29499.0,13.0614,13.0614,13.0298,13.0456,29499.0
2018-12-11 15:05:00,16.52,16.53,16.5,16.53,54513.0,13.0535,13.0614,13.0377,13.0614,54513.0
2018-12-11 15:10:00,16.53,16.6,16.53,16.59,108666.0,13.0614,13.1167,13.0614,13.1088,108666.0
2018-12-11 15:15:00,16.59,16.59,16.56,16.57,18387.0,13.1088,13.1088,13.0851,13.093,18387.0
2018-12-11 15:20:00,16.57,16.57,16.56,16.57,16284.0,13.093,13.093,13.0851,13.093,16284.0
2018-12-11 15:25:00,16.57,16.57,16.56,16.56,34875.0,13.093,13.093,13.0851,13.0851,34875.0
2018-12-11 15:30:00,16.55,16.59,16.55,16.56,98604.0,13.0772,13.1088,13.0772,13.0851,98604.0
2018-12-11 15:35:00,16.56,16.56,16.53,16.54,33351.0,13.0851,13.0851,13.0614,13.0693,33351.0
2018-12-11 15:40:00,16.53,16.53,16.5,16.51,136503.0,13.0614,13.0614,13.0377,13.0456,136503.0
2018-12-11 15:45:00,16.51,16.51,16.49,16.49,51882.0,13.0456,13.0456,13.0298,13.0298,51882.0
2018-12-11 15:50:00,16.49,16.5,16.47,16.49,81627.0,13.0298,13.0377,13.014,13.0298,81627.0
2018-12-11 15:55:00,16.48,16.48,16.46,16.47,141003.0,13.0219,13.0219,13.0061,13.014,141003.0
2018-12-12 09:30:00,16.52,16.52,16.47,16.48,116391.0,13.1613,13.1613,13.1215,13.1294,116391.0
2018-12-12 09:35:00,16.49,16.49,16.47,16.48,21120.0,13.1374,13.1374,13.1215,13.1294,21120.0
2018-12-12 09:40:00,16.48,16.48,16.45,16.45,67491.0,13.1294,13.1294,13.1055,13.1055,67491.0
2018-12-12 09:45:00,16.45,16.45,16.42,16.43,37851.0,13.1055,13.1055,13.0816,13.0896,37851.0
2018-12-12 09:50:00,16.44,16.44,16.42,16.42,81087.0,13.0976,13.0976,13.0816,13.0816,81087.0
2018-12-12 09:55:00,16.42,16.44,16.42,16.44,23133.0,13.0816,13.0976,13.0816,13.0976,23133.0
2018-12-12 10:00:00,16.44,16.44,16.41,16.43,44424.0,13.0976,13.0976,13.0737,13.0896,44424.0
2018-12-12 10:05:00,16.43,16.44,16.41,16.42,109452.0,13.0896,13.0976,13.0737,13.0816,109452.0
2018-12-12 10:10:00,16.42,16.46,16.42,16.46,53385.0,13.0816,13.1135,13.0816,13.1135,53385.0
2018-12-12 10:15:00,16.45,16.47,16.45,16.47,112749.0,13.1055,13.1215,13.1055,13.1215,112749.0
2018-12-12 10:20:00,16.46,16.47,16.46,16.46,116121.0,13.1135,13.1215,13.1135,13.1135,116121.0
2018-12-12 10:25:00,16.46,16.46,16.45,16.45,55599.0,13.1135,13.1135,13.1055,13.1055,55599.0
2018-12-12 10:30:00,16.45,16.47,16.45,16.46,49029.0,13.1055,13.1215,13.1055,13.1135,49029.0
2018-12-12 10:35:00,16.46,16.47,16.42,16.42,35025.0,13.1135,13.1215,13.0816,13.0816,35025.0
2018-12-12 10:40:00,16.41,16.42,16.4,16.42,32055.0,13.0737,13.0816,13.0657,13.0816,32055.0
2018-12-12 10:45:00,16.42,16.44,16.42,16.44,16344.0,13.0816,13.0976,13.0816,13.0976,16344.0
2018-12-12 10:50:00,16.45,16.47,16.45,16.45,46548.0,13.1055,13.1215,13.1055,13.1055,46548.0
2018-12-12 10:55:00,16.45,16.48,16.45,16.48,159225.0,13.1055,13.1294,13.1055,13.1294,159225.0
2018-12-12 11:00:00,16.48,16.48,16.46,16.48,29460.0,13.1294,13.1294,13.1135,13.1294,29460.0
2018-12-12 11:05:00,16.48,16.48,16.46,16.47,26589.0,13.1294,13.1294,13.1135,13.1215,26589.0
2018-12-12 11:10:00,16.47,16.47,16.44,16.45,33768.0,13.1215,13.1215,13.0976,13.1055,33768.0
2018-12-12 11:15:00,16.45,16.48,16.45,16.46,209556.0,13.1055,13.1294,13.1055,13.1135,209556.0
2018-12-12 11:20:00,16.46,16.46,16.44,16.45,59382.0,13.1135,13.1135,13.0976,13.1055,59382.0
2018-12-12 11:25:00,16.46,16.46,16.43,16.43,35232.0,13.1135,13.1135,13.0896,13.0896,35232.0
2018-12-12 11:30:00,16.44,16.44,16.42,16.42,30819.0,13.0976,13.0976,13.0816,13.0816,30819.0
2018-12-12 11:35:00,16.42,16.43,16.42,16.43,14580.0,13.0816,13.0896,13.0816,13.0896,14580.0
2018-12-12 11:40:00,16.42,16.45,16.42,16.45,15666.0,13.0816,13.1055,13.0816,13.1055,15666.0
2018-12-12 11:45:00,16.45,16.46,16.44,16.45,18324.0,13.1055,13.1135,13.0976,13.1055,18324.0
2018-12-12 11:50:00,16.46,16.46,16.44,16.45,116745.0,13.1135,13.1135,13.0976,13.1055,116745.0
2018-12-12 11:55:00,16.45,16.47,16.44,16.47,63918.0,13.1055,13.1215,13.0976,13.1215,63918.0
2018-12-12 12:00:00,16.47,16.48,16.46,16.48,139173.0,13.1215,13.1294,13.1135,13.1294,139173.0
2018-12-12 12:05:00,16.48,16.48,16.46,16.47,55374.0,13.1294,13.1294,13.1135,13.1215,55374.0
2018-12-12 12:10:00,16.47,16.48,16.47,16.47,33552.0,13.1215,13.1294,13.1215,13.1215,33552.0
2018-12-12 12:15:00,16.47,16.48,16.47,16.48,27159.0,13.1215,13.1294,13.1215,13.1294,27159.0
2018-12-12 12:20:00,16.48,16.49,16.46,16.48,30222.0,13.1294,13.1374,13.1135,13.1294,30222.0
2018-12-12 12:25:00,16.48,16.49,16.48,16.49,11238.0,13.1294,13.1374,13.1294,13.1374,11238.0
2018-12-12 12:30:00,16.48,16.49,16.48,16.48,31092.0,13.1294,13.1374,13.1294,13.1294,31092.0
2018-12-12 12:35:00,16.48,16.49,16.46,16.46,15456.0,13.1294,13.1374,13.1135,13.1135,15456.0
2018-12-12 12:40:00,16.46,16.48,16.46,16.48,51255.0,13.1135,13.1294,13.1135,13.1294,51255.0
2018-12-12 12:45:00,16.48,16.48,16.47,16.48,154011.0,13.1294,13.1294,13.1215,13.1294,154011.0
2018-12-12 12:50:00,16.48,16.5,16.48,16.49,143118.0,13.1294,13.1454,13.1294,13.1374,143118.0
2018-12-12 12:55:00,16.49,16.51,16.49,16.5,26991.0,13.1374,13.1533,13.1374,13.1454,26991.0
2018-12-12 13:00:00,16.5,16.51,16.5,16.5,28785.0,13.1454,13.1533,13.1454,13.1454,28785.0
2018-12-12 13:05:00,16.5,16.5,16.5,16.5,24153.0,13.1454,13.1454,13.1454,13.1454,24153.0
2018-12-12 13:10:00,16.5,16.52,16.5,16.52,17415.0,13.1454,13.1613,13.1454,13.1613,17415.0
2018-12-12 13:15:00,16.52,16.52,16.5,16.51,10443.0,13.1613,13.1613,13.1454,13.1533,10443.0
2018-12-12 13:20:00,16.5,16.5,16.5,16.5,14043.0,13.1454,13.1454,13.1454,13.1454,14043.0
2018-12-12 13:25:00,16.5,16.5,16.49,16.5,12666.0,13.1454,13.1454,13.1374,13.1454,12666.0
2018-12-12 13:30:00,16.5,16.5,16.5,16.5,64473.0,13.1454,13.1454,13.1454,13.1454,64473.0
2018-12-12 13:35:00,16.5,16.5,16.49,16.49,7281.0,13.1454,13.1454,13.1374,13.1374,7281.0
2018-12-12 13:40:00,16.49,16.49,16.49,16.49,6165.0,13.1374,13.1374,13.1374,13.1374,6165.0
2018-12-12 13:45:00,16.49,16.49,16.48,16.49,9006.0,13.1374,13.1374,13.1294,13.1374,9006.0
2018-12-12 13:50:00,16.49,16.5,16.48,16.48,9927.0,13.1374,13.1454,13.1294,13.1294,9927.0
2018-12-12 13:55:00,16.48,16.48,16.46,16.48,49908.0,13.1294,13.1294,13.1135,13.1294,49908.0
2018-12-12 14:00:00,16.48,16.48,16.46,16.46,28686.0,13.1294,13.1294,13.1135,13.1135,28686.0
2018-12-12 14:05:00,16.45,16.46,16.43,16.44,74250.0,13.1055,13.1135,13.0896,13.0976,74250.0
2018-12-12 14:10:00,16.44,16.44,16.42,16.43,38088.0,13.0976,13.0976,13.0816,13.0896,38088.0
2018-12-12 14:15:00,16.43,16.45,16.43,16.45,18060.0,13.0896,13.1055,13.0896,13.1055,18060.0
2018-12-12 14:20:00,16.45,16.45,16.42,16.43,38013.0,13.1055,13.1055,13.0816,13.0896,38013.0
2018-12-12 14:25:00,16.43,16.43,16.39,16.4,58782.0,13.0896,13.0896,13.0577,13.0657,58782.0
2018-12-12 14:30:00,16.4,16.4,16.37,16.4,50442.0,13.0657,13.0657,13.0418,13.0657,50442.0
2018-12-12 14:35:00,16.4,16.4,16.39,16.4,23313.0,13.0657,13.0657,13.0577,13.0657,23313.0
2018-12-12 14:40:00,16.4,16.4,16.37,16.39,52785.0,13.0657,13.0657,13.0418,13.0577,52785.0
2018-12-12 14:45:00,16.39,16.4,16.37,16.37,48279.0,13.0577,13.0657,13.0418,13.0418,48279.0
2018-12-12 14:50:00,16.37,16.39,16.36,16.39,93984.0,13.0418,13.0577,13.0338,13.0577,93984.0
2018-12-12 14:55:00,16.38,16.41,16.38,16.41,46014.0,13.0498,13.0737,13.0498,13.0737,46014.0
2018-12-12 15:00:00,16.4,16.42,16.39,16.4,73821.0,13.0657,13.0816,13.0577,13.0657,73821.0
2018-12-12 15:05:00,16.4,16.42,16.39,16.42,86028.0,13.0657,13.0816,13.0577,13.0816,86028.0
2018-12-12 15:10:00,16.42,16.44,16.42,16.42,30018.0,13.0816,13.0976,13.0816,13.0816,30018.0
2018-12-12 15:15:00,16.41,16.42,16.38,16.39,91632.0,13.0737,13.0816,13.0498,13.0577,91632.0
2018-12-12 15:20:00,16.39,16.4,16.39,16.4,68673.0,13.0577,13.0657,13.0577,13.0657,68673.0
2018-12-12 15:25:00,16.4,16.42,16.39,16.39,105936.0,13.0657,13.0816,13.0577,13.0577,105936.0
2018-12-12 15:30:00,16.39,16.41,16.39,16.4,124731.0,13.0577,13.0737,13.0577,13.0657,124731.0
2018-12-12 15:35:00,16.4,16.43,16.4,16.43,79056.0,13.0657,13.0896,13.0657,13.0896,79056.0
2018-12-12 15:40:00,16.43,16.44,16.41,16.41,73371.0,13.0896,13.0976,13.0737,13.0737,73371.0
2018-12-12 15:45:00,16.41,16.41,16.39,16.39,65265.0,13.0737,13.0737,13.0577,13.0577,65265.0
2018-12-12 15:50:00,16.39,16.39,16.37,16.37,44535.0,13.0577,13.0577,13.0418,13.0418,44535.0
2018-12-12 15:55:00,16.37,16.37,16.34,16.35,158592.0,13.0418,13.0418,13.0179,13.0259,158592.0
2018-12-13 09:30:00,16.39,16.42,16.38,16.41,82689.0,13.0577,13.0816,13.0498,13.0737,82689.0
2018-12-13 09:35:00,16.41,16.45,16.41,16.44,17622.0,13.0737,13.1055,13.0737,13.0976,17622.0
2018-12-13 09:40:00,16.44,16.44,16.38,16.38,41328.0,13.0976,13.0976,13.0498,13.0498,41328.0
2018-12-13 09:45:00,16.39,16.4,16.39,16.39,33009.0,13.0577,13.0657,13.0577,13.0577,33009.0
2018-12-13 09:50:00,16.39,16.4,16.36,16.36,22533.0,13.0577,13.0657,13.0338,13.0338,22533.0
2018-12-13 09:55:00,16.36,16.38,16.35,16.35,63225.0,13.0338,13.0498,13.0259,13.0259,63225.0
2018-12-13 10:00:00,16.35,16.41,16.35,16.41,43260.0,13.0259,13.0737,13.0259,13.0737,43260.0
2018-12-13 10:05:00,16.42,16.43,16.41,16.41,21870.0,13.0816,13.0896,13.0737,13.0737,21870.0
2018-12-13 10:10:00,16.41,16.44,16.41,16.43,39429.0,13.0737,13.0976,13.0737,13.0896,39429.0
2018-12-13 10:15:00,16.43,16.43,16.41,16.42,24273.0,13.0896,13.0896,13.0737,13.0816,24273.0
2018-12-13 10:20:00,16.42,16.42,16.4,16.41,23076.0,13.0816,13.0816,13.0657,13.0737,23076.0
2018-12-13 10:25:00,16.41,16.42,16.38,16.39,29997.0,13.0737,13.0816,13.0498,13.0577,29997.0
2018-12-13 10:30:00,16.39,16.4,16.37,16.4,17088.0,13.0577,13.0657,13.0418,13.0657,17088.0
2018-12-13 10:35:00,16.4,16.41,16.39,16.39,11886.0,13.0657,13.0737,13.0577,13.0577,11886.0
2018-12-13 10:40:00,16.39,16.39,16.38,16.39,19776.0,13.0577,13.0577,13.0498,13.0577,19776.0
2018-12-13 10:45:00,16.39,16.4,16.36,16.38,14040.0,13.0577,13.0657,13.0338,13.0498,14040.0
2018-12-13 10:50:00,16.38,16.38,16.34,16.36,34788.0,13.0498,13.0498,13.0179,13.0338,34788.0
2018-12-13 10:55:00,16.36,16.38,16.36,16.38,35949.0,13.0338,13.0498,13.0338,13.0498,35949.0
2018-12-13 11:00:00,16.37,16.37,16.35,16.37,25476.0,13.0418,13.0418,13.0259,13.0418,25476.0
2018-12-13 11:05:00,16.37,16.4,16.36,16.39,36219.0,13.0418,13.0657,13.0338,13.0577,36219.0
2018-12-13 11:10:00,16.38,16.38,16.37,16.37,26676.0,13.0498,13.0498,13.0418,13.0418,26676.0
2018-12-13 11:15:00,16.37,16.38,16.35,16.35,46989.0,13.0418,13.0498,13.0259,13.0259,46989.0
2018-12-13 11:20:00,16.37,16.37,16.34,16.34,10968.0,13.0418,13.0418,13.0179,13.0179,10968.0
2018-12-13 11:25:00,16.35,16.38,16.35,16.38,17220.0,13.0259,13.0498,13.0259,13.0498,17220.0
2018-12-13 11:30:00,16.37,16.39,16.36,16.39,59271.0,13.0418,13.0577,13.0338,13.0577,59271.0
2018-12-13 11:35:00,16.39,16.4,16.37,16.38,15612.0,13.0577,13.0657,13.0418,13.0498,15612.0
2018-12-13 11:40:00,16.38,16.42,16.37,16.42,60252.0,13.0498,13.0816,13.0418,13.0816,60252.0
2018-12-13 11:45:00,16.42,16.42,16.4,16.41,17262.0,13.0816,13.0816,13.0657,13.0737,17262.0
2018-12-13 11:50:00,16.4,16.4,16.38,16.38,17913.0,13.0657,13.0657,13.0498,13.0498,17913.0
2018-12-13 11:55:00,16.38,16.4,16.37,16.37,13467.0,13.0498,13.0657,13.0418,13.0418,13467.0
2018-12-13 12:00:00,16.37,16.37,16.34,16.36,28587.0,13.0418,13.0418,13.0179,13.0338,28587.0
2018-12-13 12:05:00,16.35,16.37,16.34,16.35,40371.0,13.0259,13.0418,13.0179,13.0259,40371.0
2018-12-13 12:10:00,16.36,16.36,16.34,16.36,21696.0,13.0338,13.0338,13.0179,13.0338,21696.0
2018-12-13 12:15:00,16.34,16.36,16.33,16.35,42510.0,13.0179,13.0338,13.0099,13.0259,42510.0
2018-12-13 12:20:00,16.35,16.35,16.33,16.33,11859.0,13.0259,13.0259,13.0099,13.0099,11859.0
2018-12-13 12:25:00,16.33,16.34,16.32,16.34,181986.0,13.0099,13.0179,13.0019,13.0179,181986.0
2018-12-13 12:30:00,16.33,16.35,16.33,16.34,33396.0,13.0099,13.0259,13.0099,13.0179,33396.0
2018-12-13 12:35:00,16.34,16.37,16.34,16.37,26595.0,13.0179,13.0418,13.0179,13.0418,26595.0
2018-12-13 12:40:00,16.37,16.37,16.36,16.36,4863.0,13.0418,13.0418,13.0338,13.0338,4863.0
2018-12-13 12:45:00,16.36,16.36,16.35,16.36,9426.0,13.0338,13.0338,13.0259,13.0338,9426.0
2018-12-13 12:50:00,16.36,16.36,16.34,16.34,17325.0,13.0338,13.0338,13.0179,13.0179,17325.0
2018-12-13 12:55:00,16.34,16.35,16.34,16.34,38871.0,13.0179,13.0259,13.0179,13.0179,38871.0
2018-12-13 13:00:00,16.34,16.34,16.31,16.31,33936.0,13.0179,13.0179,12.994,12.994,33936.0
2018-12-13 13:05:00,16.31,16.32,16.3,16.32,28215.0,12.994,13.0019,12.986,13.0019,28215.0
2018-12-13 13:10:00,16.32,16.33,16.31,16.33,12483.0,13.0019,13.0099,12.994,13.0099,12483.0
2018-12-13 13:15:00,16.33,16.35,16.33,16.33,11175.0,13.0099,13.0259,13.0099,13.0099,11175.0
2018-12-13 13:20:00,16.33,16.35,16.33,16.34,34320.0,13.0099,13.0259,13.0099,13.0179,34320.0
2018-12-13 13:25:00,16.34,16.34,16.31,16.32,30270.0,13.0179,13.0179,12.994,13.0019,30270.0
2018-12-13 13:30:00,16.33,16.35,16.33,16.35,88749.0,13.0099,13.0259,13.0099,13.0259,88749.0
2018-12-13 13:35:00,16.35,16.38,16.34,16.37,71748.0,13.0259,13.0498,13.0179,13.0418,71748.0
2018-12-13 13:40:00,16.38,16.38,16.37,16.37,37593.0,13.0498,13.0498,13.0418,13.0418,37593.0
2018-12-13 13:45:00,16.37,16.38,16.35,16.36,19158.0,13.0418,13.0498,13.0259,13.0338,19158.0
2018-12-13 13:50:00,16.35,16.36,16.33,16.34,26499.0,13.0259,13.0338,13.0099,13.0179,26499.0
2018-12-13 13:55:00,16.33,16.34,16.32,16.32,22029.0,13.0099,13.0179,13.0019,13.0019,22029.0
2018-12-13 14:00:00,16.32,16.33,16.31,16.31,11652.0,13.0019,13.0099,12.994,12.994,11652.0
2018-12-13 14:05:00,16.31,16.31,16.28,16.3,122547.0,12.994,12.994,12.9701,12.986,122547.0
2018-12-13 14:10:00,16.29,16.3,16.29,16.3,19119.0,12.978,12.986,12.978,12.986,19119.0
2018-12-13 14:15:00,16.3,16.31,16.29,16.31,19893.0,12.986,12.994,12.978,12.994,19893.0
2018-12-13 14:20:00,16.31,16.31,16.3,16.3,17667.0,12.994,12.994,12.986,12.986,17667.0
2018-12-13 14:25:00,16.31,16.31,16.28,16.31,78219.0,12.994,12.994,12.9701,12.994,78219.0
2018-12-13 14:30:00,16.31,16.31,16.3,16.31,59328.0,12.994,12.994,12.986,12.994,59328.0
2018-12-13 14:35:00,16.3,16.31,16.28,16.3,60315.0,12.986,12.994,12.9701,12.986,60315.0
2018-12-13 14:40:00,16.3,16.32,16.3,16.31,21162.0,12.986,13.0019,12.986,12.994,21162.0
2018-12-13 14:45:00,16.31,16.32,16.31,16.31,90981.0,12.994,13.0019,12.994,12.994,90981.0
2018-12-13 14:50:00,16.32,16.34,16.31,16.34,38289.0,13.0019,13.0179,12.994,13.0179,38289.0
2018-12-13 14:55:00,16.33,16.35,16.33,16.34,16812.0,13.0099,13.0259,13.0099,13.0179,16812.0
2018-12-13 15:00:00,16.34,16.34,16.33,16.34,20622.0,13.0179,13.0179,13.0099,13.0179,20622.0
2018-12-13 15:05:00,16.34,16.34,16.33,16.33,33576.0,13.0179,13.0179,13.0099,13.0099,33576.0
2018-12-13 15:10:00,16.33,16.35,16.32,16.35,51480.0,13.0099,13.0259,13.0019,13.0259,51480.0
2018-12-13 15:15:00,16.36,16.36,16.35,16.36,24402.0,13.0338,13.0338,13.0259,13.0338,24402.0
2018-12-13 15:20:00,16.37,16.37,16.35,16.36,41442.0,13.0418,13.0418,13.0259,13.0338,41442.0
2018-12-13 15:25:00,16.36,16.36,16.35,16.35,11994.0,13.0338,13.0338,13.0259,13.0259,11994.0
2018-12-13 15:30:00,16.35,16.37,16.34,16.36,85743.0,13.0259,13.0418,13.0179,13.0338,85743.0
2018-12-13 15:35:00,16.36,16.36,16.34,16.35,47481.0,13.0338,13.0338,13.0179,13.0259,47481.0
2018-12-13 15:40:00,16.35,16.39,16.35,16.39,170247.0,13.0259,13.0577,13.0259,13.0577,170247.0
2018-12-13 15:45:00,16.39,16.4,16.37,16.38,73962.0,13.0577,13.0657,13.0418,13.0498,73962.0
2018-12-13 15:50:00,16.38,16.38,16.36,16.37,57174.0,13.0498,13.0498,13.0338,13.0418,57174.0
2018-12-13 15:55:00,16.37,16.39,16.37,16.37,136515.0,13.0418,13.0577,13.0418,13.0418,136515.0
2018-12-14 09:30:00,16.26,16.28,16.25,16.28,132735.0,12.9541,12.9701,12.9462,12.9701,132735.0
2018-12-14 09:35:00,16.27,16.29,16.27,16.29,12981.0,12.9621,12.978,12.9621,12.978,12981.0
2018-12-14 09:40:00,16.3,16.32,16.29,16.32,30651.0,12.986,13.0019,12.978,13.0019,30651.0
2018-12-14 09:45:00,16.32,16.33,16.32,16.32,25935.0,13.0019,13.0099,13.0019,13.0019,25935.0
2018-12-14 09:50:00,16.32,16.32,16.31,16.31,53505.0,13.0019,13.0019,12.994,12.994,53505.0
2018-12-14 09:55:00,16.32,16.33,16.32,16.33,34035.0,13.0019,13.0099,13.0019,13.0099,34035.0
2018-12-14 10:00:00,16.33,16.33,16.32,16.32,56421.0,13.0099,13.0099,13.0019,13.0019,56421.0
2018-12-14 10:05:00,16.32,16.32,16.31,16.32,73683.0,13.0019,13.0019,12.994,13.0019,73683.0
2018-12-14 10:10:00,16.32,16.32,16.31,16.32,17862.0,13.0019,13.0019,12.994,13.0019,17862.0
2018-12-14 10:15:00,16.33,16.35,16.32,16.33,26655.0,13.0099,13.0259,13.0019,13.0099,26655.0
2018-12-14 10:20:00,16.33,16.34,16.32,16.33,53196.0,13.0099,13.0179,13.0019,13.0099,53196.0
2018-12-14 10:25:00,16.33,16.34,16.3,16.3,16296.0,13.0099,13.0179,12.986,12.986,16296.0
2018-12-14 10:30:00,16.3,16.3,16.26,16.27,48807.0,12.986,12.986,12.9541,12.9621,48807.0
2018-12-14 10:35:00,16.26,16.3,16.26,16.3,283848.0,12.9541,12.986,12.9541,12.986,283848.0
2018-12-14 10:40:00,16.3,16.31,16.29,16.29,39948.0,12.986,12.994,12.978,12.978,39948.0
2018-12-14 10:45:00,16.3,16.32,16.3,16.31,20856.0,12.986,13.0019,12.986,12.994,20856.0
2018-12-14 10:50:00,16.31,16.32,16.3,16.31,43569.0,12.994,13.0019,12.986,12.994,43569.0
2018-12-14 10:55:00,16.31,16.31,16.28,16.28,27636.0,12.994,12.994,12.9701,12.9701,27636.0
2018-12-14 11:00:00,16.28,16.3,16.27,16.29,26919.0,12.9701,12.986,12.9621,12.978,26919.0
2018-12-14 11:05:00,16.29,16.3,16.29,16.29,32703.0,12.978,12.986,12.978,12.978,32703.0
2018-12-14 11:10:00,16.28,16.28,16.26,16.27,46086.0,12.9701,12.9701,12.9541,12.9621,46086.0
2018-12-14 11:15:00,16.26,16.28,16.26,16.27,40023.0,12.9541,12.9701,12.9541,12.9621,40023.0
2018-12-14 11:20:00,16.27,16.28,16.22,16.23,68262.0,12.9621,12.9701,12.9223,12.9302,68262.0
2018-12-14 11:25:00,16.23,16.26,16.22,16.24,61659.0,12.9302,12.9541,12.9223,12.9382,61659.0
2018-12-14 11:30:00,16.24,16.26,16.24,16.26,141459.0,12.9382,12.9541,12.9382,12.9541,141459.0
2018-12-14 11:35:00,16.26,16.26,16.23,16.25,17979.0,12.9541,12.9541,12.9302,12.9462,17979.0
2018-12-14 11:40:00,16.24,16.26,16.23,16.23,95451.0,12.9382,12.9541,12.9302,12.9302,95451.0
2018-12-14 11:45:00,16.22,16.22,16.19,16.19,121569.0,12.9223,12.9223,12.8984,12.8984,121569.0
2018-12-14 11:50:00,16.19,16.19,16.17,16.18,44808.0,12.8984,12.8984,12.8824,12.8904,44808.0
2018-12-14 11:55:00,16.18,16.19,16.15,16.16,41388.0,12.8904,12.8984,12.8665,12.8745,41388.0
2018-12-14 12:00:00,16.16,16.19,16.16,16.18,43080.0,12.8745,12.8984,12.8745,12.8904,43080.0
2018-12-14 12:05:00,16.18,16.19,16.17,16.18,23889.0,12.8904,12.8984,12.8824,12.8904,23889.0
2018-12-14 12:10:00,16.17,16.18,16.16,16.17,57171.0,12.8824,12.8904,12.8745,12.8824,57171.0
2018-12-14 12:15:00,16.16,16.2,16.16,16.2,51075.0,12.8745,12.9063,12.8745,12.9063,51075.0
2018-12-14 12:20:00,16.2,16.22,16.2,16.21,84900.0,12.9063,12.9223,12.9063,12.9143,84900.0
2018-12-14 12:25:00,16.21,16.21,16.2,16.21,13551.0,12.9143,12.9143,12.9063,12.9143,13551.0
2018-12-14 12:30:00,16.22,16.24,16.22,16.22,24936.0,12.9223,12.9382,12.9223,12.9223,24936.0
2018-12-14 12:35:00,16.22,16.23,16.21,16.21,40575.0,12.9223,12.9302,12.9143,12.9143,40575.0
2018-12-14 12:40:00,16.21,16.21,16.2,16.2,28701.0,12.9143,12.9143,12.9063,12.9063,28701.0
2018-12-14 12:45:00,16.2,16.2,16.19,16.19,14784.0,12.9063,12.9063,12.8984,12.8984,14784.0
2018-12-14 12:50:00,16.2,16.21,16.2,16.2,22134.0,12.9063,12.9143,12.9063,12.9063,22134.0
2018-12-14 12:55:00,16.21,16.22,16.21,16.21,22377.0,12.9143,12.9223,12.9143,12.9143,22377.0
2018-12-14 13:00:00,16.2,16.2,16.18,16.18,9108.0,12.9063,12.9063,12.8904,12.8904,9108.0
2018-12-14 13:05:00,16.18,16.21,16.18,16.21,10539.0,12.8904,12.9143,12.8904,12.9143,10539.0
2018-12-14 13:10:00,16.21,16.22,16.2,16.22,49923.0,12.9143,12.9223,12.9063,12.9223,49923.0
2018-12-14 13:15:00,16.22,16.22,16.21,16.21,8289.0,12.9223,12.9223,12.9143,12.9143,8289.0
2018-12-14 13:20:00,16.21,16.21,16.19,16.2,22380.0,12.9143,12.9143,12.8984,12.9063,22380.0
2018-12-14 13:25:00,16.2,16.21,16.19,16.2,12141.0,12.9063,12.9143,12.8984,12.9063,12141.0
2018-12-14 13:30:00,16.19,16.19,16.16,16.17,50739.0,12.8984,12.8984,12.8745,12.8824,50739.0
2018-12-14 13:35:00,16.16,16.18,16.16,16.18,388809.0,12.8745,12.8904,12.8745,12.8904,388809.0
2018-12-14 13:40:00,16.18,16.19,16.18,16.19,11757.0,12.8904,12.8984,12.8904,12.8984,11757.0
2018-12-14 13:45:00,16.18,16.2,16.18,16.18,42678.0,12.8904,12.9063,12.8904,12.8904,42678.0
2018-12-14 13:50:00,16.18,16.19,16.18,16.18,23583.0,12.8904,12.8984,12.8904,12.8904,23583.0
2018-12-14 13:55:00,16.18,16.18,16.17,16.17,47853.0,12.8904,12.8904,12.8824,12.8824,47853.0
2018-12-14 14:00:00,16.17,16.17,16.16,16.17,14586.0,12.8824,12.8824,12.8745,12.8824,14586.0
2018-12-14 14:05:00,16.17,16.18,16.17,16.18,17613.0,12.8824,12.8904,12.8824,12.8904,17613.0
2018-12-14 14:10:00,16.18,16.18,16.16,16.17,16320.0,12.8904,12.8904,12.8745,12.8824,16320.0
2018-12-14 14:15:00,16.17,16.19,16.17,16.18,24489.0,12.8824,12.8984,12.8824,12.8904,24489.0
2018-12-14 14:20:00,16.18,16.2,16.18,16.19,17511.0,12.8904,12.9063,12.8904,12.8984,17511.0
2018-12-14 14:25:00,16.2,16.2,16.17,16.18,14046.0,12.9063,12.9063,12.8824,12.8904,14046.0
2018-12-14 14:30:00,16.18,16.18,16.15,16.15,27714.0,12.8904,12.8904,12.8665,12.8665,27714.0
2018-12-14 14:35:00,16.15,16.15,16.13,16.13,28170.0,12.8665,12.8665,12.8506,12.8506,28170.0
2018-12-14 14:40:00,16.13,16.15,16.12,16.13,92577.0,12.8506,12.8665,12.8426,12.8506,92577.0
2018-12-14 14:45:00,16.14,16.14,16.12,16.13,14478.0,12.8585,12.8585,12.8426,12.8506,14478.0
2018-12-14 14:50:00,16.13,16.14,16.12,16.12,20784.0,12.8506,12.8585,12.8426,12.8426,20784.0
2018-12-14 14:55:00,16.13,16.17,16.12,16.17,45918.0,12.8506,12.8824,12.8426,12.8824,45918.0
2018-12-14 15:00:00,16.16,16.18,16.16,16.16,25095.0,12.8745,12.8904,12.8745,12.8745,25095.0
2018-12-14 15:05:00,16.16,16.18,16.15,16.16,21990.0,12.8745,12.8904,12.8665,12.8745,21990.0
2018-12-14 15:10:00,16.16,16.2,16.16,16.19,30405.0,12.8745,12.9063,12.8745,12.8984,30405.0
2018-12-14 15:15:00,16.19,16.19,16.18,16.19,29007.0,12.8984,12.8984,12.8904,12.8984,29007.0
2018-12-14 15:20:00,16.19,16.19,16.16,16.17,96507.0,12.8984,12.8984,12.8745,12.8824,96507.0
2018-12-14 15:25:00,16.17,16.18,16.16,16.16,24354.0,12.8824,12.8904,12.8745,12.8745,24354.0
2018-12-14 15:30:00,16.16,16.16,16.13,16.14,117048.0,12.8745,12.8745,12.8506,12.8585,117048.0
2018-12-14 15:35:00,16.14,16.14,16.13,16.14,38286.0,12.8585,12.8585,12.8506,12.8585,38286.0
2018-12-14 15:40:00,16.13,16.14,16.12,16.12,97077.0,12.8506,12.8585,12.8426,12.8426,97077.0
2018-12-14 15:45:00,16.12,16.14,16.11,16.13,85233.0,12.8426,12.8585,12.8346,12.8506,85233.0
2018-12-14 15:50:00,16.13,16.14,16.13,16.14,34350.0,12.8506,12.8585,12.8506,12.8585,34350.0
2018-12-14 15:55:00,16.14,16.17,16.14,16.16,132192.0,12.8585,12.8824,12.8585,12.8745,132192.0
2018-12-17 09:30:00,16.12,16.12,16.06,16.09,232464.0,12.8426,12.8426,12.7948,12.8187,232464.0
2018-12-17 09:35:00,16.09,16.1,16.07,16.07,109518.0,12.8187,12.8267,12.8028,12.8028,109518.0
2018-12-17 09:40:00,16.07,16.07,16.0,16.02,164127.0,12.8028,12.8028,12.747,12.7629,164127.0
2018-12-17 09:45:00,16.02,16.03,16.0,16.01,69459.0,12.7629,12.7709,12.747,12.755,69459.0
2018-12-17 09:50:00,16.01,16.02,15.99,16.02,175257.0,12.755,12.7629,12.739,12.7629,175257.0
2018-12-17 09:55:00,16.02,16.04,16.01,16.04,17247.0,12.7629,12.7789,12.755,12.7789,17247.0
2018-12-17 10:00:00,16.04,16.04,16.02,16.03,41505.0,12.7789,12.7789,12.7629,12.7709,41505.0
2018-12-17 10:05:00,16.03,16.04,16.02,16.03,60954.0,12.7709,12.7789,12.7629,12.7709,60954.0
2018-12-17 10:10:00,16.04,16.06,16.02,16.06,72669.0,12.7789,12.7948,12.7629,12.7948,72669.0
2018-12-17 10:15:00,16.06,16.07,16.04,16.05,120672.0,12.7948,12.8028,12.7789,12.7868,120672.0
2018-12-17 10:20:00,16.05,16.05,16.03,16.03,59877.0,12.7868,12.7868,12.7709,12.7709,59877.0
2018-12-17 10:25:00,16.04,16.05,16.04,16.04,91350.0,12.7789,12.7868,12.7789,12.7789,91350.0
2018-12-17 10:30:00,16.04,16.05,16.02,16.02,51783.0,12.7789,12.7868,12.7629,12.7629,51783.0
2018-12-17 10:35:00,16.02,16.02,16.0,16.01,116211.0,12.7629,12.7629,12.747,12.755,116211.0
2018-12-17 10:40:00,16.0,16.08,16.0,16.07,71667.0,12.747,12.8107,12.747,12.8028,71667.0
2018-12-17 10:45:00,16.07,16.07,16.05,16.07,75378.0,12.8028,12.8028,12.7868,12.8028,75378.0
2018-12-17 10:50:00,16.07,16.08,16.04,16.06,77526.0,12.8028,12.8107,12.7789,12.7948,77526.0
2018-12-17 10:55:00,16.06,16.1,16.06,16.08,77265.0,12.7948,12.8267,12.7948,12.8107,77265.0
2018-12-17 11:00:00,16.08,16.11,16.07,16.09,56085.0,12.8107,12.8346,12.8028,12.8187,56085.0
2018-12-17 11:05:00,16.09,16.13,16.09,16.12,84240.0,12.8187,12.8506,12.8187,12.8426,84240.0
2018-12-17 11:10:00,16.12,16.13,16.11,16.11,59562.0,12.8426,12.8506,12.8346,12.8346,59562.0
2018-12-17 11:15:00,16.12,16.12,16.1,16.1,48102.0,12.8426,12.8426,12.8267,12.8267,48102.0
2018-12-17 11:20:00,16.11,16.12,16.1,16.11,64761.0,12.8346,12.8426,12.8267,12.8346,64761.0
2018-12-17 11:25:00,16.11,16.12,16.09,16.09,59319.0,12.8346,12.8426,12.8187,12.8187,59319.0
2018-12-17 11:30:00,16.1,16.1,16.08,16.09,36447.0,12.8267,12.8267,12.8107,12.8187,36447.0
2018-12-17 11:35:00,16.09,16.11,16.08,16.11,75294.0,12.8187,12.8346,12.8107,12.8346,75294.0
2018-12-17 11:40:00,16.1,16.11,16.08,16.09,41154.0,12.8267,12.8346,12.8107,12.8187,41154.0
2018-12-17 11:45:00,16.09,16.12,16.08,16.12,42933.0,12.8187,12.8426,12.8107,12.8426,42933.0
2018-12-17 11:50:00,16.12,16.12,16.11,16.11,42387.0,12.8426,12.8426,12.8346,12.8346,42387.0
2018-12-17 11:55:00,16.11,16.13,16.11,16.12,33696.0,12.8346,12.8506,12.8346,12.8426,33696.0
2018-12-17 12:00:00,16.13,16.14,16.12,16.13,39825.0,12.8506,12.8585,12.8426,12.8506,39825.0
2018-12-17 12:05:00,16.12,16.13,16.11,16.12,38895.0,12.8426,12.8506,12.8346,12.8426,38895.0
2018-12-17 12:10:00,16.11,16.12,16.09,16.09,44184.0,12.8346,12.8426,12.8187,12.8187,44184.0
2018-12-17 12:15:00,16.09,16.1,16.08,16.09,27507.0,12.8187,12.8267,12.8107,12.8187,27507.0
2018-12-17 12:20:00,16.09,16.09,16.07,16.08,24597.0,12.8187,12.8187,12.8028,12.8107,24597.0
2018-12-17 12:25:00,16.07,16.08,16.07,16.07,41457.0,12.8028,12.8107,12.8028,12.8028,41457.0
2018-12-17 12:30:00,16.07,16.07,16.03,16.03,84651.0,12.8028,12.8028,12.7709,12.7709,84651.0
2018-12-17 12:35:00,16.03,16.04,16.02,16.02,94587.0,12.7709,12.7789,12.7629,12.7629,94587.0
2018-12-17 12:40:00,16.02,16.03,15.99,16.0,65973.0,12.7629,12.7709,12.739,12.747,65973.0
2018-12-17 12:45:00,16.0,16.02,16.0,16.02,30966.0,12.747,12.7629,12.747,12.7629,30966.0
2018-12-17 12:50:00,16.01,16.02,15.98,15.98,106905.0,12.755,12.7629,12.7311,12.7311,106905.0
2018-12-17 12:55:00,15.98,15.99,15.97,15.97,78072.0,12.7311,12.739,12.7231,12.7231,78072.0
2018-12-17 13:00:00,15.97,15.98,15.96,15.97,65328.0,12.7231,12.7311,12.7151,12.7231,65328.0
2018-12-17 13:05:00,15.97,16.0,15.97,15.99,63078.0,12.7231,12.747,12.7231,12.739,63078.0
2018-12-17 13:10:00,15.99,15.99,15.97,15.99,46125.0,12.739,12.739,12.7231,12.739,46125.0
2018-12-17 13:15:00,15.99,15.99,15.97,15.98,71964.0,12.739,12.739,12.7231,12.7311,71964.0
2018-12-17 13:20:00,15.97,15.99,15.95,15.99,75369.0,12.7231,12.739,12.7072,12.739,75369.0
2018-12-17 13:25:00,15.99,16.0,15.98,15.98,26043.0,12.739,12.747,12.7311,12.7311,26043.0
2018-12-17 13:30:00,15.97,15.98,15.93,15.93,41676.0,12.7231,12.7311,12.6912,12.6912,41676.0
2018-12-17 13:35:00,15.93,15.95,15.91,15.93,106344.0,12.6912,12.7072,12.6753,12.6912,106344.0
2018-12-17 13:40:00,15.93,15.95,15.93,15.93,32043.0,12.6912,12.7072,12.6912,12.6912,32043.0
2018-12-17 13:45:00,15.94,15.94,15.9,15.91,36954.0,12.6992,12.6992,12.6673,12.6753,36954.0
2018-12-17 13:50:00,15.91,15.93,15.9,15.92,62352.0,12.6753,12.6912,12.6673,12.6833,62352.0
2018-12-17 13:55:00,15.91,15.93,15.9,15.9,59856.0,12.6753,12.6912,12.6673,12.6673,59856.0
2018-12-17 14:00:00,15.9,15.91,15.87,15.87,59709.0,12.6673,12.6753,12.6434,12.6434,59709.0
2018-12-17 14:05:00,15.87,15.9,15.87,15.88,954687.0,12.6434,12.6673,12.6434,12.6514,954687.0
2018-12-17 14:10:00,15.88,15.89,15.87,15.88,48327.0,12.6514,12.6594,12.6434,12.6514,48327.0
2018-12-17 14:15:00,15.88,15.89,15.87,15.89,55194.0,12.6514,12.6594,12.6434,12.6594,55194.0
2018-12-17 14:20:00,15.89,15.91,15.88,15.88,39363.0,12.6594,12.6753,12.6514,12.6514,39363.0
2018-12-17 14:25:00,15.89,15.89,15.87,15.88,40773.0,12.6594,12.6594,12.6434,12.6514,40773.0
2018-12-17 14:30:00,15.88,15.9,15.87,15.89,81855.0,12.6514,12.6673,12.6434,12.6594,81855.0
2018-12-17 14:35:00,15.88,15.89,15.88,15.88,23580.0,12.6514,12.6594,12.6514,12.6514,23580.0
2018-12-17 14:40:00,15.88,15.92,15.88,15.9,35319.0,12.6514,12.6833,12.6514,12.6673,35319.0
2018-12-17 14:45:00,15.89,15.91,15.89,15.89,40665.0,12.6594,12.6753,12.6594,12.6594,40665.0
2018-12-17 14:50:00,15.89,15.89,15.85,15.85,139542.0,12.6594,12.6594,12.6275,12.6275,139542.0
2018-12-17 14:55:00,15.85,15.86,15.84,15.86,70038.0,12.6275,12.6355,12.6195,12.6355,70038.0
2018-12-17 15:00:00,15.86,15.86,15.84,15.85,212577.0,12.6355,12.6355,12.6195,12.6275,212577.0
2018-12-17 15:05:00,15.85,15.88,15.83,15.84,64578.0,12.6275,12.6514,12.6116,12.6195,64578.0
2018-12-17 15:10:00,15.83,15.89,15.83,15.85,107334.0,12.6116,12.6594,12.6116,12.6275,107334.0
2018-12-17 15:15:00,15.86,15.86,15.84,15.84,92505.0,12.6355,12.6355,12.6195,12.6195,92505.0
2018-12-17 15:20:00,15.84,15.85,15.8,15.81,369876.0,12.6195,12.6275,12.5877,12.5956,369876.0
2018-12-17 15:25:00,15.81,15.82,15.79,15.8,170484.0,12.5956,12.6036,12.5797,12.5877,170484.0
2018-12-17 15:30:00,15.8,15.81,15.77,15.78,180984.0,12.5877,12.5956,12.5638,12.5717,180984.0
2018-12-17 15:35:00,15.78,15.78,15.76,15.77,91791.0,12.5717,12.5717,12.5558,12.5638,91791.0
2018-12-17 15:40:00,15.77,15.77,15.75,15.76,78816.0,12.5638,12.5638,12.5478,12.5558,78816.0
2018-12-17 15:45:00,15.76,15.79,15.73,15.75,330813.0,12.5558,12.5797,12.5319,12.5478,330813.0
2018-12-17 15:50:00,15.75,15.8,15.75,15.8,150132.0,12.5478,12.5877,12.5478,12.5877,150132.0
2018-12-17 15:55:00,15.8,15.83,15.79,15.82,215736.0,12.5877,12.6116,12.5797,12.6036,215736.0
2018-12-18 09:30:00,15.91,15.93,15.91,15.92,113985.0,12.6753,12.6912,12.6753,12.6833,113985.0
2018-12-18 09:35:00,15.92,15.94,15.9,15.93,124752.0,12.6833,12.6992,12.6673,12.6912,124752.0
2018-12-18 09:40:00,15.93,15.93,15.91,15.92,68934.0,12.6912,12.6912,12.6753,12.6833,68934.0
2018-12-18 09:45:00,15.93,15.97,15.93,15.96,38919.0,12.6912,12.7231,12.6912,12.7151,38919.0
2018-12-18 09:50:00,15.96,15.96,15.94,15.96,19839.0,12.7151,12.7151,12.6992,12.7151,19839.0
2018-12-18 09:55:00,15.96,15.97,15.96,15.97,23997.0,12.7151,12.7231,12.7151,12.7231,23997.0
2018-12-18 10:00:00,15.96,15.96,15.95,15.95,17706.0,12.7151,12.7151,12.7072,12.7072,17706.0
2018-12-18 10:05:00,15.95,15.95,15.93,15.94,41133.0,12.7072,12.7072,12.6912,12.6992,41133.0
2018-12-18 10:10:00,15.94,15.95,15.93,15.93,54540.0,12.6992,12.7072,12.6912,12.6912,54540.0
2018-12-18 10:15:00,15.94,15.94,15.93,15.94,27225.0,12.6992,12.6992,12.6912,12.6992,27225.0
2018-12-18 10:20:00,15.94,15.94,15.92,15.93,20880.0,12.6992,12.6992,12.6833,12.6912,20880.0
2018-12-18 10:25:00,15.93,15.96,15.92,15.96,43302.0,12.6912,12.7151,12.6833,12.7151,43302.0
2018-12-18 10:30:00,15.95,15.98,15.95,15.96,27939.0,12.7072,12.7311,12.7072,12.7151,27939.0
2018-12-18 10:35:00,15.97,15.97,15.94,15.96,314943.0,12.7231,12.7231,12.6992,12.7151,314943.0
2018-12-18 10:40:00,15.96,15.96,15.92,15.92,346443.0,12.7151,12.7151,12.6833,12.6833,346443.0
2018-12-18 10:45:00,15.92,15.92,15.9,15.91,358860.0,12.6833,12.6833,12.6673,12.6753,358860.0
2018-12-18 10:50:00,15.91,15.93,15.91,15.93,232428.0,12.6753,12.6912,12.6753,12.6912,232428.0
2018-12-18 10:55:00,15.93,15.94,15.91,15.91,238281.0,12.6912,12.6992,12.6753,12.6753,238281.0
2018-12-18 11:00:00,15.91,15.92,15.9,15.9,78459.0,12.6753,12.6833,12.6673,12.6673,78459.0
2018-12-18 11:05:00,15.9,15.91,15.89,15.89,89469.0,12.6673,12.6753,12.6594,12.6594,89469.0
2018-12-18 11:10:00,15.9,15.9,15.89,15.89,37635.0,12.6673,12.6673,12.6594,12.6594,37635.0
2018-12-18 11:15:00,15.89,15.89,15.87,15.88,67713.0,12.6594,12.6594,12.6434,12.6514,67713.0
2018-12-18 11:20:00,15.88,15.88,15.86,15.86,22551.0,12.6514,12.6514,12.6355,12.6355,22551.0
2018-12-18 11:25:00,15.86,15.86,15.85,15.86,45132.0,12.6355,12.6355,12.6275,12.6355,45132.0
2018-12-18 11:30:00,15.87,15.89,15.87,15.88,44418.0,12.6434,12.6594,12.6434,12.6514,44418.0
2018-12-18 11:35:00,15.89,15.92,15.89,15.91,28338.0,12.6594,12.6833,12.6594,12.6753,28338.0
2018-12-18 11:40:00,15.91,15.91,15.87,15.87,33087.0,12.6753,12.6753,12.6434,12.6434,33087.0
2018-12-18 11:45:00,15.87,15.9,15.87,15.9,35598.0,12.6434,12.6673,12.6434,12.6673,35598.0
2018-12-18 11:50:00,15.9,15.9,15.88,15.88,107838.0,12.6673,12.6673,12.6514,12.6514,107838.0
2018-12-18 11:55:00,15.89,15.89,15.87,15.88,135819.0,12.6594,12.6594,12.6434,12.6514,135819.0
2018-12-18 12:00:00,15.88,15.89,15.88,15.88,40701.0,12.6514,12.6594,12.6514,12.6514,40701.0
2018-12-18 12:05:00,15.89,15.93,15.89,15.92,57768.0,12.6594,12.6912,12.6594,12.6833,57768.0
2018-12-18 12:10:00,15.93,15.94,15.93,15.93,61797.0,12.6912,12.6992,12.6912,12.6912,61797.0
2018-12-18 12:15:00,15.92,15.95,15.92,15.95,83898.0,12.6833,12.7072,12.6833,12.7072,83898.0
2018-12-18 12:20:00,15.95,15.95,15.94,15.94,54693.0,12.7072,12.7072,12.6992,12.6992,54693.0
2018-12-18 12:25:00,15.94,15.94,15.92,15.92,92826.0,12.6992,12.6992,12.6833,12.6833,92826.0
2018-12-18 12:30:00,15.92,15.93,15.91,15.91,82155.0,12.6833,12.6912,12.6753,12.6753,82155.0
2018-12-18 12:35:00,15.91,15.92,15.9,15.91,48582.0,12.6753,12.6833,12.6673,12.6753,48582.0
2018-12-18 12:40:00,15.9,15.91,15.9,15.9,34647.0,12.6673,12.6753,12.6673,12.6673,34647.0
2018-12-18 12:45:00,15.9,15.91,15.89,15.9,36339.0,12.6673,12.6753,12.6594,12.6673,36339.0
2018-12-18 12:50:00,15.9,15.92,15.9,15.92,23529.0,12.6673,12.6833,12.6673,12.6833,23529.0
2018-12-18 12:55:00,15.92,15.92,15.9,15.91,23670.0,12.6833,12.6833,12.6673,12.6753,23670.0
2018-12-18 13:00:00,15.91,15.91,15.9,15.91,39495.0,12.6753,12.6753,12.6673,12.6753,39495.0
2018-12-18 13:05:00,15.91,15.92,15.91,15.91,22935.0,12.6753,12.6833,12.6753,12.6753,22935.0
2018-12-18 13:10:00,15.92,15.92,15.91,15.91,36186.0,12.6833,12.6833,12.6753,12.6753,36186.0
2018-12-18 13:15:00,15.91,15.91,15.9,15.9,37863.0,12.6753,12.6753,12.6673,12.6673,37863.0
2018-12-18 13:20:00,15.9,15.91,15.9,15.9,50997.0,12.6673,12.6753,12.6673,12.6673,50997.0
2018-12-18 13:25:00,15.9,15.9,15.88,15.88,211485.0,12.6673,12.6673,12.6514,12.6514,211485.0
2018-12-18 13:30:00,15.89,15.89,15.87,15.88,208803.0,12.6594,12.6594,12.6434,12.6514,208803.0
2018-12-18 13:35:00,15.88,15.88,15.86,15.86,39522.0,12.6514,12.6514,12.6355,12.6355,39522.0
2018-12-18 13:40:00,15.87,15.87,15.86,15.87,28029.0,12.6434,12.6434,12.6355,12.6434,28029.0
2018-12-18 13:45:00,15.86,15.89,15.86,15.89,46872.0,12.6355,12.6594,12.6355,12.6594,46872.0
2018-12-18 13:50:00,15.88,15.88,15.85,15.85,49260.0,12.6514,12.6514,12.6275,12.6275,49260.0
2018-12-18 13:55:00,15.85,15.85,15.83,15.84,54978.0,12.6275,12.6275,12.6116,12.6195,54978.0
2018-12-18 14:00:00,15.84,15.86,15.84,15.85,38736.0,12.6195,12.6355,12.6195,12.6275,38736.0
2018-12-18 14:05:00,15.85,15.87,15.84,15.87,51156.0,12.6275,12.6434,12.6195,12.6434,51156.0
2018-12-18 14:10:00,15.87,15.88,15.86,15.86,39816.0,12.6434,12.6514,12.6355,12.6355,39816.0
2018-12-18 14:15:00,15.86,15.86,15.83,15.84,45450.0,12.6355,12.6355,12.6116,12.6195,45450.0
2018-12-18 14:20:00,15.85,15.85,15.84,15.84,58926.0,12.6275,12.6275,12.6195,12.6195,58926.0
2018-12-18 14:25:00,15.84,15.86,15.84,15.85,50994.0,12.6195,12.6355,12.6195,12.6275,50994.0
2018-12-18 14:30:00,15.85,15.85,15.82,15.82,34554.0,12.6275,12.6275,12.6036,12.6036,34554.0
2018-12-18 14:35:00,15.81,15.83,15.81,15.83,39423.0,12.5956,12.6116,12.5956,12.6116,39423.0
2018-12-18 14:40:00,15.83,15.83,15.75,15.76,162312.0,12.6116,12.6116,12.5478,12.5558,162312.0
2018-12-18 14:45:00,15.76,15.78,15.75,15.78,775371.0,12.5558,12.5717,12.5478,12.5717,775371.0
2018-12-18 14:50:00,15.77,15.78,15.76,15.77,62334.0,12.5638,12.5717,12.5558,12.5638,62334.0
2018-12-18 14:55:00,15.77,15.77,15.72,15.72,108249.0,12.5638,12.5638,12.5239,12.5239,108249.0
2018-12-18 15:00:00,15.72,15.74,15.7,15.73,190281.0,12.5239,12.5399,12.508,12.5319,190281.0
2018-12-18 15:05:00,15.73,15.75,15.7,15.72,234681.0,12.5319,12.5478,12.508,12.5239,234681.0
2018-12-18 15:10:00,15.72,15.76,15.71,15.74,96423.0,12.5239,12.5558,12.516,12.5399,96423.0
2018-12-18 15:15:00,15.74,15.77,15.73,15.75,103617.0,12.5399,12.5638,12.5319,12.5478,103617.0
2018-12-18 15:20:00,15.75,15.76,15.73,15.75,32448.0,12.5478,12.5558,12.5319,12.5478,32448.0
2018-12-18 15:25:00,15.75,15.75,15.71,15.73,144582.0,12.5478,12.5478,12.516,12.5319,144582.0
2018-12-18 15:30:00,15.74,15.78,15.74,15.77,102807.0,12.5399,12.5717,12.5399,12.5638,102807.0
2018-12-18 15:35:00,15.77,15.78,15.76,15.77,103095.0,12.5638,12.5717,12.5558,12.5638,103095.0
2018-12-18 15:40:00,15.76,15.8,15.76,15.79,143343.0,12.5558,12.5877,12.5558,12.5797,143343.0
2018-12-18 15:45:00,15.79,15.86,15.79,15.86,139131.0,12.5797,12.6355,12.5797,12.6355,139131.0
2018-12-18 15:50:00,15.85,15.85,15.83,15.84,230976.0,12.6275,12.6275,12.6116,12.6195,230976.0
2018-12-18 15:55:00,15.85,15.85,15.79,15.79,192705.0,12.6275,12.6275,12.5797,12.5797,192705.0
2018-12-19 09:30:00,15.81,15.85,15.8,15.85,135873.0,12.5956,12.6275,12.5877,12.6275,135873.0
2018-12-19 09:35:00,15.84,15.85,15.83,15.83,56112.0,12.6195,12.6275,12.6116,12.6116,56112.0
2018-12-19 09:40:00,15.83,15.83,15.8,15.8,38832.0,12.6116,12.6116,12.5877,12.5877,38832.0
2018-12-19 09:45:00,15.8,15.81,15.79,15.81,33288.0,12.5877,12.5956,12.5797,12.5956,33288.0
2018-12-19 09:50:00,15.81,15.84,15.8,15.84,22017.0,12.5956,12.6195,12.5877,12.6195,22017.0
2018-12-19 09:55:00,15.84,15.87,15.84,15.85,76206.0,12.6195,12.6434,12.6195,12.6275,76206.0
2018-12-19 10:00:00,15.85,15.89,15.85,15.88,31020.0,12.6275,12.6594,12.6275,12.6514,31020.0
2018-12-19 10:05:00,15.87,15.87,15.87,15.87,32184.0,12.6434,12.6434,12.6434,12.6434,32184.0
2018-12-19 10:10:00,15.87,15.89,15.86,15.88,56235.0,12.6434,12.6594,12.6355,12.6514,56235.0
2018-12-19 10:15:00,15.88,15.9,15.87,15.9,26376.0,12.6514,12.6673,12.6434,12.6673,26376.0
2018-12-19 10:20:00,15.9,15.9,15.89,15.89,21057.0,12.6673,12.6673,12.6594,12.6594,21057.0
2018-12-19 10:25:00,15.89,15.9,15.89,15.9,29517.0,12.6594,12.6673,12.6594,12.6673,29517.0
2018-12-19 10:30:00,15.9,15.91,15.9,15.91,16215.0,12.6673,12.6753,12.6673,12.6753,16215.0
2018-12-19 10:35:00,15.91,15.92,15.89,15.9,126762.0,12.6753,12.6833,12.6594,12.6673,126762.0
2018-12-19 10:40:00,15.9,15.91,15.9,15.9,28407.0,12.6673,12.6753,12.6673,12.6673,28407.0
2018-12-19 10:45:00,15.9,15.9,15.89,15.89,12558.0,12.6673,12.6673,12.6594,12.6594,12558.0
2018-12-19 10:50:00,15.9,15.92,15.89,15.91,43233.0,12.6673,12.6833,12.6594,12.6753,43233.0
2018-12-19 10:55:00,15.91,15.91,15.9,15.91,14097.0,12.6753,12.6753,12.6673,12.6753,14097.0
2018-12-19 11:00:00,15.92,15.92,15.9,15.9,9003.0,12.6833,12.6833,12.6673,12.6673,9003.0
2018-12-19 11:05:00,15.9,15.9,15.89,15.89,10728.0,12.6673,12.6673,12.6594,12.6594,10728.0
2018-12-19 11:10:00,15.89,15.89,15.87,15.88,32889.0,12.6594,12.6594,12.6434,12.6514,32889.0
2018-12-19 11:15:00,15.88,15.88,15.86,15.87,112524.0,12.6514,12.6514,12.6355,12.6434,112524.0
2018-12-19 11:20:00,15.87,15.88,15.87,15.87,22866.0,12.6434,12.6514,12.6434,12.6434,22866.0
2018-12-19 11:25:00,15.87,15.88,15.87,15.88,21423.0,12.6434,12.6514,12.6434,12.6514,21423.0
2018-12-19 11:30:00,15.88,15.88,15.85,15.87,32085.0,12.6514,12.6514,12.6275,12.6434,32085.0
2018-12-19 11:35:00,15.87,15.88,15.87,15.88,15354.0,12.6434,12.6514,12.6434,12.6514,15354.0
2018-12-19 11:40:00,15.88,15.88,15.87,15.87,29139.0,12.6514,12.6514,12.6434,12.6434,29139.0
2018-12-19 11:45:00,15.87,15.88,15.87,15.88,22788.0,12.6434,12.6514,12.6434,12.6514,22788.0
2018-12-19 11:50:00,15.89,15.9,15.89,15.9,30288.0,12.6594,12.6673,12.6594,12.6673,30288.0
2018-12-19 11:55:00,15.9,15.91,15.9,15.91,44604.0,12.6673,12.6753,12.6673,12.6753,44604.0
2018-12-19 12:00:00,15.91,15.93,15.9,15.92,30075.0,12.6753,12.6912,12.6673,12.6833,30075.0
2018-12-19 12:05:00,15.92,15.94,15.92,15.94,91068.0,12.6833,12.6992,12.6833,12.6992,91068.0
2018-12-19 12:10:00,15.94,15.94,15.94,15.94,10953.0,12.6992,12.6992,12.6992,12.6992,10953.0
2018-12-19 12:15:00,15.94,15.94,15.93,15.94,781602.0,12.6992,12.6992,12.6912,12.6992,781602.0
2018-12-19 12:20:00,15.94,15.95,15.93,15.95,29688.0,12.6992,12.7072,12.6912,12.7072,29688.0
2018-12-19 12:25:00,15.95,15.96,15.95,15.95,7437.0,12.7072,12.7151,12.7072,12.7072,7437.0
2018-12-19 12:30:00,15.95,15.95,15.95,15.95,4827.0,12.7072,12.7072,12.7072,12.7072,4827.0
2018-12-19 12:35:00,15.95,15.96,15.95,15.95,12963.0,12.7072,12.7151,12.7072,12.7072,12963.0
2018-12-19 12:40:00,15.95,15.96,15.95,15.96,9012.0,12.7072,12.7151,12.7072,12.7151,9012.0
2018-12-19 12:45:00,15.96,15.96,15.95,15.96,27990.0,12.7151,12.7151,12.7072,12.7151,27990.0
2018-12-19 12:50:00,15.96,15.98,15.95,15.95,30915.0,12.7151,12.7311,12.7072,12.7072,30915.0
2018-12-19 12:55:00,15.95,15.96,15.94,15.94,109323.0,12.7072,12.7151,12.6992,12.6992,109323.0
2018-12-19 13:00:00,15.94,15.94,15.93,15.94,18282.0,12.6992,12.6992,12.6912,12.6992,18282.0
2018-12-19 13:05:00,15.94,15.94,15.93,15.93,10929.0,12.6992,12.6992,12.6912,12.6912,10929.0
2018-12-19 13:10:00,15.93,15.93,15.92,15.92,56661.0,12.6912,12.6912,12.6833,12.6833,56661.0
2018-12-19 13:15:00,15.92,15.93,15.91,15.92,44688.0,12.6833,12.6912,12.6753,12.6833,44688.0
2018-12-19 13:20:00,15.93,15.93,15.9,15.91,45927.0,12.6912,12.6912,12.6673,12.6753,45927.0
2018-12-19 13:25:00,15.91,15.92,15.91,15.92,13566.0,12.6753,12.6833,12.6753,12.6833,13566.0
2018-12-19 13:30:00,15.92,15.93,15.91,15.92,42624.0,12.6833,12.6912,12.6753,12.6833,42624.0
2018-12-19 13:35:00,15.93,15.93,15.92,15.93,26571.0,12.6912,12.6912,12.6833,12.6912,26571.0
2018-12-19 13:40:00,15.93,15.96,15.93,15.96,25950.0,12.6912,12.7151,12.6912,12.7151,25950.0
2018-12-19 13:45:00,15.95,15.96,15.95,15.96,36108.0,12.7072,12.7151,12.7072,12.7151,36108.0
2018-12-19 13:50:00,15.95,15.95,15.94,15.94,52293.0,12.7072,12.7072,12.6992,12.6992,52293.0
2018-12-19 13:55:00,15.95,16.01,15.95,16.01,166314.0,12.7072,12.755,12.7072,12.755,166314.0
2018-12-19 14:00:00,16.03,16.04,15.79,15.82,77991.0,12.7709,12.7789,12.5797,12.6036,77991.0
2018-12-19 14:05:00,15.81,15.86,15.78,15.81,148026.0,12.5956,12.6355,12.5717,12.5956,148026.0
2018-12-19 14:10:00,15.82,15.83,15.76,15.8,130695.0,12.6036,12.6116,12.5558,12.5877,130695.0
2018-12-19 14:15:00,15.79,15.86,15.78,15.85,135903.0,12.5797,12.6355,12.5717,12.6275,135903.0
2018-12-19 14:20:00,15.85,15.86,15.81,15.86,124614.0,12.6275,12.6355,12.5956,12.6355,124614.0
2018-12-19 14:25:00,15.85,15.88,15.83,15.86,103524.0,12.6275,12.6514,12.6116,12.6355,103524.0
2018-12-19 14:30:00,15.86,15.9,15.84,15.87,191394.0,12.6355,12.6673,12.6195,12.6434,191394.0
2018-12-19 14:35:00,15.86,15.89,15.84,15.86,166371.0,12.6355,12.6594,12.6195,12.6355,166371.0
2018-12-19 14:40:00,15.85,15.85,15.7,15.7,233049.0,12.6275,12.6275,12.508,12.508,233049.0
2018-12-19 14:45:00,15.7,15.76,15.7,15.76,164373.0,12.508,12.5558,12.508,12.5558,164373.0
2018-12-19 14:50:00,15.75,15.75,15.66,15.7,303015.0,12.5478,12.5478,12.4761,12.508,303015.0
2018-12-19 14:55:00,15.69,15.69,15.59,15.63,248037.0,12.5,12.5,12.4204,12.4522,248037.0
2018-12-19 15:00:00,15.63,15.63,15.54,15.55,257469.0,12.4522,12.4522,12.3805,12.3885,257469.0
2018-12-19 15:05:00,15.54,15.57,15.48,15.56,432576.0,12.3805,12.4044,12.3327,12.3965,432576.0
2018-12-19 15:10:00,15.56,15.62,15.52,15.62,146073.0,12.3965,12.4443,12.3646,12.4443,146073.0
2018-12-19 15:15:00,15.62,15.62,15.53,15.56,226002.0,12.4443,12.4443,12.3726,12.3965,226002.0
2018-12-19 15:20:00,15.56,15.62,15.51,15.61,311634.0,12.3965,12.4443,12.3566,12.4363,311634.0
2018-12-19 15:25:00,15.61,15.62,15.52,15.53,218073.0,12.4363,12.4443,12.3646,12.3726,218073.0
2018-12-19 15:30:00,15.53,15.59,15.52,15.58,322395.0,12.3726,12.4204,12.3646,12.4124,322395.0
2018-12-19 15:35:00,15.58,15.58,15.53,15.55,92910.0,12.4124,12.4124,12.3726,12.3885,92910.0
2018-12-19 15:40:00,15.54,15.54,15.5,15.54,273984.0,12.3805,12.3805,12.3487,12.3805,273984.0
2018-12-19 15:45:00,15.54,15.58,15.54,15.58,161364.0,12.3805,12.4124,12.3805,12.4124,161364.0
2018-12-19 15:50:00,15.58,15.6,15.57,15.59,198525.0,12.4124,12.4283,12.4044,12.4204,198525.0
2018-12-19 15:55:00,15.58,15.6,15.55,15.55,280878.0,12.4124,12.4283,12.3885,12.3885,280878.0
2018-12-20 09:30:00,15.49,15.51,15.47,15.51,164619.0,12.3407,12.3566,12.3248,12.3566,164619.0
2018-12-20 09:35:00,15.51,15.51,15.48,15.51,90069.0,12.3566,12.3566,12.3327,12.3566,90069.0
2018-12-20 09:40:00,15.51,15.51,15.42,15.45,58170.0,12.3566,12.3566,12.2849,12.3088,58170.0
2018-12-20 09:45:00,15.45,15.47,15.41,15.42,120093.0,12.3088,12.3248,12.277,12.2849,120093.0
2018-12-20 09:50:00,15.41,15.44,15.4,15.43,77028.0,12.277,12.3009,12.269,12.2929,77028.0
2018-12-20 09:55:00,15.44,15.51,15.43,15.51,107034.0,12.3009,12.3566,12.2929,12.3566,107034.0
2018-12-20 10:00:00,15.51,15.53,15.49,15.49,92652.0,12.3566,12.3726,12.3407,12.3407,92652.0
2018-12-20 10:05:00,15.49,15.56,15.49,15.55,76152.0,12.3407,12.3965,12.3407,12.3885,76152.0
2018-12-20 10:10:00,15.53,15.54,15.51,15.52,68403.0,12.3726,12.3805,12.3566,12.3646,68403.0
2018-12-20 10:15:00,15.53,15.53,15.48,15.48,194442.0,12.3726,12.3726,12.3327,12.3327,194442.0
2018-12-20 10:20:00,15.48,15.5,15.46,15.48,92187.0,12.3327,12.3487,12.3168,12.3327,92187.0
2018-12-20 10:25:00,15.49,15.52,15.49,15.49,50982.0,12.3407,12.3646,12.3407,12.3407,50982.0
2018-12-20 10:30:00,15.49,15.53,15.48,15.5,84126.0,12.3407,12.3726,12.3327,12.3487,84126.0
2018-12-20 10:35:00,15.5,15.53,15.48,15.51,87009.0,12.3487,12.3726,12.3327,12.3566,87009.0
2018-12-20 10:40:00,15.51,15.56,15.51,15.55,54774.0,12.3566,12.3965,12.3566,12.3885,54774.0
2018-12-20 10:45:00,15.55,15.55,15.51,15.51,80169.0,12.3885,12.3885,12.3566,12.3566,80169.0
2018-12-20 10:50:00,15.51,15.53,15.5,15.5,57438.0,12.3566,12.3726,12.3487,12.3487,57438.0
2018-12-20 10:55:00,15.51,15.53,15.5,15.53,63837.0,12.3566,12.3726,12.3487,12.3726,63837.0
2018-12-20 11:00:00,15.52,15.52,15.5,15.51,101448.0,12.3646,12.3646,12.3487,12.3566,101448.0
2018-12-20 11:05:00,15.52,15.53,15.49,15.51,134382.0,12.3646,12.3726,12.3407,12.3566,134382.0
2018-12-20 11:10:00,15.51,15.53,15.5,15.51,60825.0,12.3566,12.3726,12.3487,12.3566,60825.0
2018-12-20 11:15:00,15.51,15.52,15.5,15.51,119457.0,12.3566,12.3646,12.3487,12.3566,119457.0
2018-12-20 11:20:00,15.51,15.51,15.48,15.49,61017.0,12.3566,12.3566,12.3327,12.3407,61017.0
2018-12-20 11:25:00,15.5,15.5,15.45,15.47,204255.0,12.3487,12.3487,12.3088,12.3248,204255.0
2018-12-20 11:30:00,15.48,15.49,15.45,15.46,91170.0,12.3327,12.3407,12.3088,12.3168,91170.0
2018-12-20 11:35:00,15.46,15.47,15.44,15.45,84036.0,12.3168,12.3248,12.3009,12.3088,84036.0
2018-12-20 11:40:00,15.45,15.47,15.44,15.44,147471.0,12.3088,12.3248,12.3009,12.3009,147471.0
2018-12-20 11:45:00,15.45,15.45,15.42,15.42,141414.0,12.3088,12.3088,12.2849,12.2849,141414.0
2018-12-20 11:50:00,15.42,15.43,15.37,15.42,231297.0,12.2849,12.2929,12.2451,12.2849,231297.0
2018-12-20 11:55:00,15.42,15.47,15.38,15.4,215313.0,12.2849,12.3248,12.2531,12.269,215313.0
2018-12-20 12:00:00,15.41,15.43,15.39,15.41,64365.0,12.277,12.2929,12.261,12.277,64365.0
2018-12-20 12:05:00,15.41,15.42,15.39,15.4,143211.0,12.277,12.2849,12.261,12.269,143211.0
2018-12-20 12:10:00,15.4,15.42,15.36,15.37,545028.0,12.269,12.2849,12.2371,12.2451,545028.0
2018-12-20 12:15:00,15.37,15.41,15.35,15.41,124914.0,12.2451,12.277,12.2292,12.277,124914.0
2018-12-20 12:20:00,15.41,15.42,15.4,15.42,175851.0,12.277,12.2849,12.269,12.2849,175851.0
2018-12-20 12:25:00,15.42,15.46,15.42,15.46,112182.0,12.2849,12.3168,12.2849,12.3168,112182.0
2018-12-20 12:30:00,15.45,15.46,15.43,15.43,84231.0,12.3088,12.3168,12.2929,12.2929,84231.0
2018-12-20 12:35:00,15.43,15.44,15.41,15.41,260118.0,12.2929,12.3009,12.277,12.277,260118.0
2018-12-20 12:40:00,15.41,15.42,15.38,15.4,135969.0,12.277,12.2849,12.2531,12.269,135969.0
2018-12-20 12:45:00,15.39,15.41,15.39,15.41,183573.0,12.261,12.277,12.261,12.277,183573.0
2018-12-20 12:50:00,15.41,15.42,15.38,15.38,676170.0,12.277,12.2849,12.2531,12.2531,676170.0
2018-12-20 12:55:00,15.38,15.42,15.37,15.41,202962.0,12.2531,12.2849,12.2451,12.277,202962.0
2018-12-20 13:00:00,15.41,15.41,15.37,15.37,142395.0,12.277,12.277,12.2451,12.2451,142395.0
2018-12-20 13:05:00,15.38,15.4,15.35,15.35,102024.0,12.2531,12.269,12.2292,12.2292,102024.0
2018-12-20 13:10:00,15.34,15.38,15.34,15.38,115686.0,12.2212,12.2531,12.2212,12.2531,115686.0
2018-12-20 13:15:00,15.37,15.4,15.37,15.38,86607.0,12.2451,12.269,12.2451,12.2531,86607.0
2018-12-20 13:20:00,15.38,15.4,15.35,15.37,127488.0,12.2531,12.269,12.2292,12.2451,127488.0
2018-12-20 13:25:00,15.37,15.39,15.36,15.37,117504.0,12.2451,12.261,12.2371,12.2451,117504.0
2018-12-20 13:30:00,15.37,15.37,15.34,15.36,130242.0,12.2451,12.2451,12.2212,12.2371,130242.0
2018-12-20 13:35:00,15.36,15.37,15.34,15.36,1005276.0,12.2371,12.2451,12.2212,12.2371,1005276.0
2018-12-20 13:40:00,15.36,15.36,15.31,15.35,250428.0,12.2371,12.2371,12.1973,12.2292,250428.0
2018-12-20 13:45:00,15.35,15.37,15.34,15.36,120357.0,12.2292,12.2451,12.2212,12.2371,120357.0
2018-12-20 13:50:00,15.36,15.36,15.32,15.32,119751.0,12.2371,12.2371,12.2053,12.2053,119751.0
2018-12-20 13:55:00,15.33,15.34,15.31,15.32,141768.0,12.2132,12.2212,12.1973,12.2053,141768.0
2018-12-20 14:00:00,15.32,15.32,15.23,15.25,489954.0,12.2053,12.2053,12.1336,12.1495,489954.0
2018-12-20 14:05:00,15.26,15.27,15.23,15.26,271296.0,12.1575,12.1654,12.1336,12.1575,271296.0
2018-12-20 14:10:00,15.25,15.25,15.19,15.23,218586.0,12.1495,12.1495,12.1017,12.1336,218586.0
2018-12-20 14:15:00,15.23,15.24,15.19,15.19,128514.0,12.1336,12.1415,12.1017,12.1017,128514.0
2018-12-20 14:20:00,15.2,15.27,15.2,15.25,80892.0,12.1097,12.1654,12.1097,12.1495,80892.0
2018-12-20 14:25:00,15.26,15.33,15.26,15.33,257454.0,12.1575,12.2132,12.1575,12.2132,257454.0
2018-12-20 14:30:00,15.32,15.35,15.31,15.33,140967.0,12.2053,12.2292,12.1973,12.2132,140967.0
2018-12-20 14:35:00,15.34,15.38,15.33,15.34,98724.0,12.2212,12.2531,12.2132,12.2212,98724.0
2018-12-20 14:40:00,15.34,15.43,15.33,15.42,288930.0,12.2212,12.2929,12.2132,12.2849,288930.0
2018-12-20 14:45:00,15.43,15.46,15.41,15.46,150744.0,12.2929,12.3168,12.277,12.3168,150744.0
2018-12-20 14:50:00,15.46,15.46,15.4,15.41,108531.0,12.3168,12.3168,12.269,12.277,108531.0
2018-12-20 14:55:00,15.41,15.41,15.35,15.38,175200.0,12.277,12.277,12.2292,12.2531,175200.0
2018-12-20 15:00:00,15.38,15.38,15.33,15.34,119139.0,12.2531,12.2531,12.2132,12.2212,119139.0
2018-12-20 15:05:00,15.33,15.38,15.29,15.37,155964.0,12.2132,12.2531,12.1814,12.2451,155964.0
2018-12-20 15:10:00,15.37,15.41,15.35,15.4,92799.0,12.2451,12.277,12.2292,12.269,92799.0
2018-12-20 15:15:00,15.4,15.4,15.36,15.37,189120.0,12.269,12.269,12.2371,12.2451,189120.0
2018-12-20 15:20:00,15.37,15.44,15.36,15.43,172212.0,12.2451,12.3009,12.2371,12.2929,172212.0
2018-12-20 15:25:00,15.43,15.43,15.37,15.37,107775.0,12.2929,12.2929,12.2451,12.2451,107775.0
2018-12-20 15:30:00,15.38,15.42,15.38,15.4,123711.0,12.2531,12.2849,12.2531,12.269,123711.0
2018-12-20 15:35:00,15.4,15.43,15.39,15.41,129909.0,12.269,12.2929,12.261,12.277,129909.0
2018-12-20 15:40:00,15.4,15.41,15.32,15.32,296463.0,12.269,12.277,12.2053,12.2053,296463.0
2018-12-20 15:45:00,15.31,15.34,15.29,15.31,194484.0,12.1973,12.2212,12.1814,12.1973,194484.0
2018-12-20 15:50:00,15.31,15.32,15.28,15.29,610335.0,12.1973,12.2053,12.1734,12.1814,610335.0
2018-12-20 15:55:00,15.28,15.35,15.28,15.35,380430.0,12.1734,12.2292,12.1734,12.2292,380430.0
2018-12-21 09:30:00,15.34,15.42,15.34,15.4,326895.0,12.2212,12.2849,12.2212,12.269,326895.0
2018-12-21 09:35:00,15.42,15.44,15.4,15.44,75108.0,12.2849,12.3009,12.269,12.3009,75108.0
2018-12-21 09:40:00,15.44,15.47,15.44,15.47,93747.0,12.3009,12.3248,12.3009,12.3248,93747.0
2018-12-21 09:45:00,15.46,15.48,15.45,15.46,48489.0,12.3168,12.3327,12.3088,12.3168,48489.0
2018-12-21 09:50:00,15.44,15.45,15.43,15.44,19209.0,12.3009,12.3088,12.2929,12.3009,19209.0
2018-12-21 09:55:00,15.44,15.48,15.44,15.46,119451.0,12.3009,12.3327,12.3009,12.3168,119451.0
2018-12-21 10:00:00,15.46,15.48,15.45,15.46,128406.0,12.3168,12.3327,12.3088,12.3168,128406.0
2018-12-21 10:05:00,15.46,15.48,15.44,15.47,98418.0,12.3168,12.3327,12.3009,12.3248,98418.0
2018-12-21 10:10:00,15.47,15.58,15.47,15.57,178224.0,12.3248,12.4124,12.3248,12.4044,178224.0
2018-12-21 10:15:00,15.57,15.65,15.56,15.62,258909.0,12.4044,12.4682,12.3965,12.4443,258909.0
2018-12-21 10:20:00,15.63,15.65,15.6,15.61,115605.0,12.4522,12.4682,12.4283,12.4363,115605.0
2018-12-21 10:25:00,15.61,15.61,15.56,15.58,80373.0,12.4363,12.4363,12.3965,12.4124,80373.0
2018-12-21 10:30:00,15.58,15.58,15.56,15.56,84960.0,12.4124,12.4124,12.3965,12.3965,84960.0
2018-12-21 10:35:00,15.56,15.57,15.54,15.54,101004.0,12.3965,12.4044,12.3805,12.3805,101004.0
2018-12-21 10:40:00,15.54,15.55,15.52,15.53,86394.0,12.3805,12.3885,12.3646,12.3726,86394.0
2018-12-21 10:45:00,15.54,15.56,15.53,15.54,139182.0,12.3805,12.3965,12.3726,12.3805,139182.0
2018-12-21 10:50:00,15.54,15.55,15.5,15.51,63612.0,12.3805,12.3885,12.3487,12.3566,63612.0
2018-12-21 10:55:00,15.51,15.51,15.49,15.5,132804.0,12.3566,12.3566,12.3407,12.3487,132804.0
2018-12-21 11:00:00,15.49,15.5,15.47,15.47,143904.0,12.3407,12.3487,12.3248,12.3248,143904.0
2018-12-21 11:05:00,15.47,15.48,15.39,15.39,133362.0,12.3248,12.3327,12.261,12.261,133362.0
2018-12-21 11:10:00,15.39,15.43,15.38,15.41,160227.0,12.261,12.2929,12.2531,12.277,160227.0
2018-12-21 11:15:00,15.42,15.45,15.41,15.44,48840.0,12.2849,12.3088,12.277,12.3009,48840.0
2018-12-21 11:20:00,15.44,15.47,15.44,15.46,102486.0,12.3009,12.3248,12.3009,12.3168,102486.0
2018-12-21 11:25:00,15.46,15.5,15.45,15.5,61965.0,12.3168,12.3487,12.3088,12.3487,61965.0
2018-12-21 11:30:00,15.51,15.52,15.48,15.5,90123.0,12.3566,12.3646,12.3327,12.3487,90123.0
2018-12-21 11:35:00,15.5,15.51,15.48,15.48,106335.0,12.3487,12.3566,12.3327,12.3327,106335.0
2018-12-21 11:40:00,15.48,15.5,15.46,15.48,57561.0,12.3327,12.3487,12.3168,12.3327,57561.0
2018-12-21 11:45:00,15.47,15.49,15.44,15.44,75231.0,12.3248,12.3407,12.3009,12.3009,75231.0
2018-12-21 11:50:00,15.45,15.49,15.44,15.46,53706.0,12.3088,12.3407,12.3009,12.3168,53706.0
2018-12-21 11:55:00,15.48,15.48,15.43,15.43,70332.0,12.3327,12.3327,12.2929,12.2929,70332.0
2018-12-21 12:00:00,15.44,15.46,15.42,15.45,86187.0,12.3009,12.3168,12.2849,12.3088,86187.0
2018-12-21 12:05:00,15.44,15.45,15.41,15.42,122436.0,12.3009,12.3088,12.277,12.2849,122436.0
2018-12-21 12:10:00,15.42,15.42,15.38,15.38,102660.0,12.2849,12.2849,12.2531,12.2531,102660.0
2018-12-21 12:15:00,15.39,15.4,15.37,15.37,196431.0,12.261,12.269,12.2451,12.2451,196431.0
2018-12-21 12:20:00,15.37,15.39,15.35,15.38,120672.0,12.2451,12.261,12.2292,12.2531,120672.0
2018-12-21 12:25:00,15.38,15.38,15.34,15.35,375963.0,12.2531,12.2531,12.2212,12.2292,375963.0
2018-12-21 12:30:00,15.34,15.37,15.3,15.36,379659.0,12.2212,12.2451,12.1893,12.2371,379659.0
2018-12-21 12:35:00,15.36,15.39,15.35,15.38,197193.0,12.2371,12.261,12.2292,12.2531,197193.0
2018-12-21 12:40:00,15.38,15.39,15.37,15.37,98727.0,12.2531,12.261,12.2451,12.2451,98727.0
2018-12-21 12:45:00,15.37,15.42,15.37,15.39,237099.0,12.2451,12.2849,12.2451,12.261,237099.0
2018-12-21 12:50:00,15.39,15.39,15.33,15.34,75894.0,12.261,12.261,12.2132,12.2212,75894.0
2018-12-21 12:55:00,15.34,15.36,15.32,15.34,70665.0,12.2212,12.2371,12.2053,12.2212,70665.0
2018-12-21 13:00:00,15.34,15.36,15.33,15.34,142407.0,12.2212,12.2371,12.2132,12.2212,142407.0
2018-12-21 13:05:00,15.34,15.35,15.31,15.34,61242.0,12.2212,12.2292,12.1973,12.2212,61242.0
2018-12-21 13:10:00,15.34,15.36,15.32,15.33,72309.0,12.2212,12.2371,12.2053,12.2132,72309.0
2018-12-21 13:15:00,15.33,15.35,15.32,15.32,46581.0,12.2132,12.2292,12.2053,12.2053,46581.0
2018-12-21 13:20:00,15.33,15.37,15.32,15.36,138678.0,12.2132,12.2451,12.2053,12.2371,138678.0
2018-12-21 13:25:00,15.36,15.38,15.34,15.35,75477.0,12.2371,12.2531,12.2212,12.2292,75477.0
2018-12-21 13:30:00,15.34,15.39,15.34,15.39,115692.0,12.2212,12.261,12.2212,12.261,115692.0
2018-12-21 13:35:00,15.38,15.39,15.35,15.36,346578.0,12.2531,12.261,12.2292,12.2371,346578.0
2018-12-21 13:40:00,15.38,15.4,15.35,15.4,111606.0,12.2531,12.269,12.2292,12.269,111606.0
2018-12-21 13:45:00,15.38,15.39,15.35,15.35,72729.0,12.2531,12.261,12.2292,12.2292,72729.0
2018-12-21 13:50:00,15.35,15.36,15.31,15.32,65139.0,12.2292,12.2371,12.1973,12.2053,65139.0
2018-12-21 13:55:00,15.32,15.33,15.31,15.32,53943.0,12.2053,12.2132,12.1973,12.2053,53943.0
2018-12-21 14:00:00,15.32,15.34,15.3,15.32,152313.0,12.2053,12.2212,12.1893,12.2053,152313.0
2018-12-21 14:05:00,15.31,15.33,15.31,15.32,40002.0,12.1973,12.2132,12.1973,12.2053,40002.0
2018-12-21 14:10:00,15.32,15.33,15.28,15.29,144423.0,12.2053,12.2132,12.1734,12.1814,144423.0
2018-12-21 14:15:00,15.29,15.33,15.28,15.33,80574.0,12.1814,12.2132,12.1734,12.2132,80574.0
2018-12-21 14:20:00,15.33,15.35,15.32,15.32,37833.0,12.2132,12.2292,12.2053,12.2053,37833.0
2018-12-21 14:25:00,15.32,15.33,15.29,15.31,70140.0,12.2053,12.2132,12.1814,12.1973,70140.0
2018-12-21 14:30:00,15.3,15.32,15.29,15.3,97488.0,12.1893,12.2053,12.1814,12.1893,97488.0
2018-12-21 14:35:00,15.3,15.31,15.3,15.31,251019.0,12.1893,12.1973,12.1893,12.1973,251019.0
2018-12-21 14:40:00,15.31,15.31,15.27,15.28,129546.0,12.1973,12.1973,12.1654,12.1734,129546.0
2018-12-21 14:45:00,15.28,15.29,15.27,15.29,159894.0,12.1734,12.1814,12.1654,12.1814,159894.0
2018-12-21 14:50:00,15.3,15.34,15.29,15.29,126030.0,12.1893,12.2212,12.1814,12.1814,126030.0
2018-12-21 14:55:00,15.29,15.3,15.26,15.29,137541.0,12.1814,12.1893,12.1575,12.1814,137541.0
2018-12-21 15:00:00,15.29,15.31,15.29,15.31,166665.0,12.1814,12.1973,12.1814,12.1973,166665.0
2018-12-21 15:05:00,15.31,15.31,15.28,15.3,65241.0,12.1973,12.1973,12.1734,12.1893,65241.0
2018-12-21 15:10:00,15.29,15.29,15.24,15.24,140916.0,12.1814,12.1814,12.1415,12.1415,140916.0
2018-12-21 15:15:00,15.24,15.26,15.2,15.21,181503.0,12.1415,12.1575,12.1097,12.1176,181503.0
2018-12-21 15:20:00,15.21,15.23,15.2,15.21,273834.0,12.1176,12.1336,12.1097,12.1176,273834.0
2018-12-21 15:25:00,15.21,15.21,15.17,15.17,187062.0,12.1176,12.1176,12.0858,12.0858,187062.0
2018-12-21 15:30:00,15.17,15.21,15.17,15.19,204042.0,12.0858,12.1176,12.0858,12.1017,204042.0
2018-12-21 15:35:00,15.19,15.19,15.14,15.14,140526.0,12.1017,12.1017,12.0619,12.0619,140526.0
2018-12-21 15:40:00,15.14,15.19,15.13,15.18,203757.0,12.0619,12.1017,12.0539,12.0937,203757.0
2018-12-21 15:45:00,15.18,15.22,15.18,15.2,184674.0,12.0937,12.1256,12.0937,12.1097,184674.0
2018-12-21 15:50:00,15.2,15.21,15.16,15.19,527163.0,12.1097,12.1176,12.0778,12.1017,527163.0
2018-12-21 15:55:00,15.19,15.19,15.16,15.16,685389.0,12.1017,12.1017,12.0778,12.0778,685389.0
2018-12-24 09:30:00,15.07,15.12,15.06,15.08,335082.0,12.0061,12.0459,11.9981,12.0141,335082.0
2018-12-24 09:35:00,15.08,15.09,15.02,15.06,157899.0,12.0141,12.022,11.9663,11.9981,157899.0
2018-12-24 09:40:00,15.06,15.06,15.01,15.03,139494.0,11.9981,11.9981,11.9583,11.9742,139494.0
2018-12-24 09:45:00,15.02,15.02,14.96,14.99,325623.0,11.9663,11.9663,11.9185,11.9424,325623.0
2018-12-24 09:50:00,14.99,15.0,14.93,14.94,199809.0,11.9424,11.9503,11.8946,11.9025,199809.0
2018-12-24 09:55:00,14.95,14.97,14.93,14.96,148320.0,11.9105,11.9264,11.8946,11.9185,148320.0
2018-12-24 10:00:00,14.97,14.97,14.93,14.94,110328.0,11.9264,11.9264,11.8946,11.9025,110328.0
2018-12-24 10:05:00,14.93,14.94,14.87,14.88,251556.0,11.8946,11.9025,11.8468,11.8547,251556.0
2018-12-24 10:10:00,14.88,14.98,14.87,14.97,165537.0,11.8547,11.9344,11.8468,11.9264,165537.0
2018-12-24 10:15:00,14.96,14.97,14.91,14.93,123576.0,11.9185,11.9264,11.8786,11.8946,123576.0
2018-12-24 10:20:00,14.93,14.95,14.9,14.94,188901.0,11.8946,11.9105,11.8707,11.9025,188901.0
2018-12-24 10:25:00,14.94,14.96,14.93,14.94,113277.0,11.9025,11.9185,11.8946,11.9025,113277.0
2018-12-24 10:30:00,14.95,14.98,14.95,14.96,143250.0,11.9105,11.9344,11.9105,11.9185,143250.0
2018-12-24 10:35:00,14.96,15.01,14.95,15.01,141396.0,11.9185,11.9583,11.9105,11.9583,141396.0
2018-12-24 10:40:00,15.0,15.08,15.0,15.04,553617.0,11.9503,12.0141,11.9503,11.9822,553617.0
2018-12-24 10:45:00,15.04,15.04,15.0,15.02,297777.0,11.9822,11.9822,11.9503,11.9663,297777.0
2018-12-24 10:50:00,15.02,15.02,14.99,15.0,281148.0,11.9663,11.9663,11.9424,11.9503,281148.0
2018-12-24 10:55:00,15.0,15.0,14.96,14.98,116868.0,11.9503,11.9503,11.9185,11.9344,116868.0
2018-12-24 11:00:00,14.98,15.0,14.91,14.91,108630.0,11.9344,11.9503,11.8786,11.8786,108630.0
2018-12-24 11:05:00,14.92,14.95,14.91,14.93,82620.0,11.8866,11.9105,11.8786,11.8946,82620.0
2018-12-24 11:10:00,14.92,14.95,14.92,14.95,77319.0,11.8866,11.9105,11.8866,11.9105,77319.0
2018-12-24 11:15:00,14.95,14.95,14.89,14.91,123588.0,11.9105,11.9105,11.8627,11.8786,123588.0
2018-12-24 11:20:00,14.91,14.92,14.87,14.87,154887.0,11.8786,11.8866,11.8468,11.8468,154887.0
2018-12-24 11:25:00,14.88,14.89,14.86,14.88,124209.0,11.8547,11.8627,11.8388,11.8547,124209.0
2018-12-24 11:30:00,14.88,14.92,14.88,14.91,109746.0,11.8547,11.8866,11.8547,11.8786,109746.0
2018-12-24 11:35:00,14.9,14.91,14.87,14.89,135948.0,11.8707,11.8786,11.8468,11.8627,135948.0
2018-12-24 11:40:00,14.9,14.93,14.88,14.89,291921.0,11.8707,11.8946,11.8547,11.8627,291921.0
2018-12-24 11:45:00,14.89,14.89,14.84,14.85,336993.0,11.8627,11.8627,11.8229,11.8308,336993.0
2018-12-24 11:50:00,14.85,14.88,14.83,14.87,120483.0,11.8308,11.8547,11.8149,11.8468,120483.0
2018-12-24 11:55:00,14.87,14.89,14.84,14.85,98514.0,11.8468,11.8627,11.8229,11.8308,98514.0
2018-12-24 12:00:00,14.85,14.89,14.85,14.88,167691.0,11.8308,11.8627,11.8308,11.8547,167691.0
2018-12-24 12:05:00,14.87,14.87,14.84,14.84,125340.0,11.8468,11.8468,11.8229,11.8229,125340.0
2018-12-24 12:10:00,14.84,14.86,14.82,14.84,177318.0,11.8229,11.8388,11.8069,11.8229,177318.0
2018-12-24 12:15:00,14.84,14.86,14.82,14.83,166887.0,11.8229,11.8388,11.8069,11.8149,166887.0
2018-12-24 12:20:00,14.83,14.83,14.79,14.82,251718.0,11.8149,11.8149,11.783,11.8069,251718.0
2018-12-24 12:25:00,14.82,14.88,14.82,14.84,194535.0,11.8069,11.8547,11.8069,11.8229,194535.0
2018-12-24 12:30:00,14.84,14.87,14.81,14.84,1284081.0,11.8229,11.8468,11.799,11.8229,1284081.0
2018-12-24 12:35:00,14.83,14.85,14.81,14.82,86832.0,11.8149,11.8308,11.799,11.8069,86832.0
2018-12-24 12:40:00,14.82,14.82,14.8,14.82,241401.0,11.8069,11.8069,11.791,11.8069,241401.0
2018-12-24 12:45:00,14.81,14.82,14.79,14.81,199002.0,11.799,11.8069,11.783,11.799,199002.0
2018-12-24 12:50:00,14.81,14.81,14.78,14.79,332958.0,11.799,11.799,11.775,11.783,332958.0
2018-12-24 12:55:00,14.79,14.79,14.73,14.74,200964.0,11.783,11.783,11.7352,11.7432,200964.0
2018-12-26 09:30:00,14.81,14.86,14.81,14.84,196611.0,11.799,11.8388,11.799,11.8229,196611.0
2018-12-26 09:35:00,14.85,14.9,14.82,14.89,152043.0,11.8308,11.8707,11.8069,11.8627,152043.0
2018-12-26 09:40:00,14.89,14.89,14.84,14.85,203265.0,11.8627,11.8627,11.8229,11.8308,203265.0
2018-12-26 09:45:00,14.85,14.87,14.84,14.86,75114.0,11.8308,11.8468,11.8229,11.8388,75114.0
2018-12-26 09:50:00,14.87,14.87,14.83,14.83,84288.0,11.8468,11.8468,11.8149,11.8149,84288.0
2018-12-26 09:55:00,14.83,14.83,14.77,14.77,118377.0,11.8149,11.8149,11.7671,11.7671,118377.0
2018-12-26 10:00:00,14.77,14.79,14.75,14.75,106524.0,11.7671,11.783,11.7511,11.7511,106524.0
2018-12-26 10:05:00,14.75,14.77,14.72,14.77,227682.0,11.7511,11.7671,11.7272,11.7671,227682.0
2018-12-26 10:10:00,14.77,14.77,14.71,14.71,220128.0,11.7671,11.7671,11.7193,11.7193,220128.0
2018-12-26 10:15:00,14.71,14.74,14.69,14.7,188331.0,11.7193,11.7432,11.7033,11.7113,188331.0
2018-12-26 10:20:00,14.7,14.78,14.7,14.77,430914.0,11.7113,11.775,11.7113,11.7671,430914.0
2018-12-26 10:25:00,14.77,14.79,14.74,14.75,123864.0,11.7671,11.783,11.7432,11.7511,123864.0
2018-12-26 10:30:00,14.75,14.77,14.74,14.75,93570.0,11.7511,11.7671,11.7432,11.7511,93570.0
2018-12-26 10:35:00,14.75,14.75,14.72,14.73,75048.0,11.7511,11.7511,11.7272,11.7352,75048.0
2018-12-26 10:40:00,14.73,14.74,14.72,14.73,59517.0,11.7352,11.7432,11.7272,11.7352,59517.0
2018-12-26 10:45:00,14.73,14.76,14.72,14.75,109254.0,11.7352,11.7591,11.7272,11.7511,109254.0
2018-12-26 10:50:00,14.75,14.77,14.68,14.69,172842.0,11.7511,11.7671,11.6954,11.7033,172842.0
2018-12-26 10:55:00,14.68,14.71,14.68,14.7,138318.0,11.6954,11.7193,11.6954,11.7113,138318.0
2018-12-26 11:00:00,14.71,14.77,14.7,14.77,168627.0,11.7193,11.7671,11.7113,11.7671,168627.0
2018-12-26 11:05:00,14.76,14.78,14.73,14.76,131295.0,11.7591,11.775,11.7352,11.7591,131295.0
2018-12-26 11:10:00,14.76,14.77,14.75,14.76,139659.0,11.7591,11.7671,11.7511,11.7591,139659.0
2018-12-26 11:15:00,14.76,14.82,14.76,14.8,70170.0,11.7591,11.8069,11.7591,11.791,70170.0
2018-12-26 11:20:00,14.81,14.81,14.79,14.79,121041.0,11.799,11.799,11.783,11.783,121041.0
2018-12-26 11:25:00,14.79,14.84,14.79,14.83,131556.0,11.783,11.8229,11.783,11.8149,131556.0
2018-12-26 11:30:00,14.83,14.83,14.81,14.81,59415.0,11.8149,11.8149,11.799,11.799,59415.0
2018-12-26 11:35:00,14.81,14.85,14.8,14.85,123516.0,11.799,11.8308,11.791,11.8308,123516.0
2018-12-26 11:40:00,14.85,14.88,14.85,14.87,95166.0,11.8308,11.8547,11.8308,11.8468,95166.0
2018-12-26 11:45:00,14.87,14.88,14.86,14.88,82002.0,11.8468,11.8547,11.8388,11.8547,82002.0
2018-12-26 11:50:00,14.88,14.88,14.86,14.87,222972.0,11.8547,11.8547,11.8388,11.8468,222972.0
2018-12-26 11:55:00,14.87,14.92,14.87,14.92,151635.0,11.8468,11.8866,11.8468,11.8866,151635.0
2018-12-26 12:00:00,14.92,14.94,14.91,14.93,207000.0,11.8866,11.9025,11.8786,11.8946,207000.0
2018-12-26 12:05:00,14.93,14.98,14.93,14.98,170679.0,11.8946,11.9344,11.8946,11.9344,170679.0
2018-12-26 12:10:00,14.98,15.03,14.97,15.03,152628.0,11.9344,11.9742,11.9264,11.9742,152628.0
2018-12-26 12:15:00,15.02,15.02,14.96,14.98,139611.0,11.9663,11.9663,11.9185,11.9344,139611.0
2018-12-26 12:20:00,14.98,15.0,14.96,14.99,116850.0,11.9344,11.9503,11.9185,11.9424,116850.0
2018-12-26 12:25:00,14.99,15.0,14.96,14.97,215019.0,11.9424,11.9503,11.9185,11.9264,215019.0
2018-12-26 12:30:00,14.97,14.99,14.96,14.98,111753.0,11.9264,11.9424,11.9185,11.9344,111753.0
2018-12-26 12:35:00,14.98,15.02,14.97,15.0,104100.0,11.9344,11.9663,11.9264,11.9503,104100.0
2018-12-26 12:40:00,15.0,15.03,15.0,15.02,1037097.0,11.9503,11.9742,11.9503,11.9663,1037097.0
2018-12-26 12:45:00,15.03,15.05,15.01,15.01,95622.0,11.9742,11.9902,11.9583,11.9583,95622.0
2018-12-26 12:50:00,15.02,15.04,15.01,15.03,89913.0,11.9663,11.9822,11.9583,11.9742,89913.0
2018-12-26 12:55:00,15.03,15.06,15.03,15.04,99036.0,11.9742,11.9981,11.9742,11.9822,99036.0
2018-12-26 13:00:00,15.04,15.05,15.01,15.01,151497.0,11.9822,11.9902,11.9583,11.9583,151497.0
2018-12-26 13:05:00,15.0,15.01,14.99,15.0,88086.0,11.9503,11.9583,11.9424,11.9503,88086.0
2018-12-26 13:10:00,15.0,15.01,14.96,14.97,186915.0,11.9503,11.9583,11.9185,11.9264,186915.0
2018-12-26 13:15:00,14.97,14.97,14.94,14.94,81684.0,11.9264,11.9264,11.9025,11.9025,81684.0
2018-12-26 13:20:00,14.94,14.98,14.94,14.96,90876.0,11.9025,11.9344,11.9025,11.9185,90876.0
2018-12-26 13:25:00,14.96,14.98,14.95,14.97,88773.0,11.9185,11.9344,11.9105,11.9264,88773.0
2018-12-26 13:30:00,14.98,15.0,14.97,14.99,100776.0,11.9344,11.9503,11.9264,11.9424,100776.0
2018-12-26 13:35:00,14.98,15.0,14.97,15.0,83754.0,11.9344,11.9503,11.9264,11.9503,83754.0
2018-12-26 13:40:00,15.01,15.02,15.0,15.01,84759.0,11.9583,11.9663,11.9503,11.9583,84759.0
2018-12-26 13:45:00,15.02,15.04,15.02,15.03,41583.0,11.9663,11.9822,11.9663,11.9742,41583.0
2018-12-26 13:50:00,15.03,15.09,15.03,15.08,190920.0,11.9742,12.022,11.9742,12.0141,190920.0
2018-12-26 13:55:00,15.09,15.1,15.08,15.1,131580.0,12.022,12.03,12.0141,12.03,131580.0
2018-12-26 14:00:00,15.11,15.11,15.08,15.09,76161.0,12.038,12.038,12.0141,12.022,76161.0
2018-12-26 14:05:00,15.09,15.09,15.07,15.08,130902.0,12.022,12.022,12.0061,12.0141,130902.0
2018-12-26 14:10:00,15.08,15.1,15.07,15.08,108411.0,12.0141,12.03,12.0061,12.0141,108411.0
2018-12-26 14:15:00,15.08,15.09,15.03,15.04,376083.0,12.0141,12.022,11.9742,11.9822,376083.0
2018-12-26 14:20:00,15.04,15.05,15.03,15.05,97194.0,11.9822,11.9902,11.9742,11.9902,97194.0
2018-12-26 14:25:00,15.06,15.06,15.02,15.04,101526.0,11.9981,11.9981,11.9663,11.9822,101526.0
2018-12-26 14:30:00,15.05,15.09,15.05,15.08,101208.0,11.9902,12.022,11.9902,12.0141,101208.0
2018-12-26 14:35:00,15.08,15.08,15.07,15.07,58932.0,12.0141,12.0141,12.0061,12.0061,58932.0
2018-12-26 14:40:00,15.08,15.08,15.05,15.07,74310.0,12.0141,12.0141,11.9902,12.0061,74310.0
2018-12-26 14:45:00,15.07,15.07,15.04,15.05,92175.0,12.0061,12.0061,11.9822,11.9902,92175.0
2018-12-26 14:50:00,15.05,15.08,15.05,15.07,76617.0,11.9902,12.0141,11.9902,12.0061,76617.0
2018-12-26 14:55:00,15.07,15.11,15.06,15.11,87678.0,12.0061,12.038,11.9981,12.038,87678.0
2018-12-26 15:00:00,15.1,15.11,15.08,15.1,118737.0,12.03,12.038,12.0141,12.03,118737.0
2018-12-26 15:05:00,15.1,15.14,15.1,15.12,51663.0,12.03,12.0619,12.03,12.0459,51663.0
2018-12-26 15:10:00,15.12,15.13,15.12,15.13,61914.0,12.0459,12.0539,12.0459,12.0539,61914.0
2018-12-26 15:15:00,15.14,15.15,15.13,15.13,100470.0,12.0619,12.0698,12.0539,12.0539,100470.0
2018-12-26 15:20:00,15.13,15.17,15.13,15.17,1047819.0,12.0539,12.0858,12.0539,12.0858,1047819.0
2018-12-26 15:25:00,15.16,15.18,15.16,15.18,168903.0,12.0778,12.0937,12.0778,12.0937,168903.0
2018-12-26 15:30:00,15.18,15.21,15.17,15.2,119658.0,12.0937,12.1176,12.0858,12.1097,119658.0
2018-12-26 15:35:00,15.2,15.26,15.2,15.26,471948.0,12.1097,12.1575,12.1097,12.1575,471948.0
2018-12-26 15:40:00,15.25,15.3,15.24,15.3,157701.0,12.1495,12.1893,12.1415,12.1893,157701.0
2018-12-26 15:45:00,15.31,15.32,15.27,15.28,253326.0,12.1973,12.2053,12.1654,12.1734,253326.0
2018-12-26 15:50:00,15.28,15.33,15.27,15.33,242337.0,12.1734,12.2132,12.1654,12.2132,242337.0
2018-12-26 15:55:00,15.34,15.37,15.33,15.37,329619.0,12.2212,12.2451,12.2132,12.2451,329619.0
2018-12-27 09:30:00,15.2,15.23,15.18,15.22,160155.0,12.1097,12.1336,12.0937,12.1256,160155.0
2018-12-27 09:35:00,15.2,15.23,15.19,15.19,30924.0,12.1097,12.1336,12.1017,12.1017,30924.0
2018-12-27 09:40:00,15.2,15.2,15.14,15.14,139650.0,12.1097,12.1097,12.0619,12.0619,139650.0
2018-12-27 09:45:00,15.15,15.17,15.1,15.1,72183.0,12.0698,12.0858,12.03,12.03,72183.0
2018-12-27 09:50:00,15.11,15.12,15.08,15.09,69678.0,12.038,12.0459,12.0141,12.022,69678.0
2018-12-27 09:55:00,15.09,15.14,15.08,15.13,77745.0,12.022,12.0619,12.0141,12.0539,77745.0
2018-12-27 10:00:00,15.12,15.18,15.11,15.16,74724.0,12.0459,12.0937,12.038,12.0778,74724.0
2018-12-27 10:05:00,15.16,15.18,15.09,15.09,134361.0,12.0778,12.0937,12.022,12.022,134361.0
2018-12-27 10:10:00,15.09,15.11,15.08,15.11,84462.0,12.022,12.038,12.0141,12.038,84462.0
2018-12-27 10:15:00,15.1,15.14,15.1,15.1,136566.0,12.03,12.0619,12.03,12.03,136566.0
2018-12-27 10:20:00,15.09,15.11,15.07,15.08,376830.0,12.022,12.038,12.0061,12.0141,376830.0
2018-12-27 10:25:00,15.09,15.11,15.09,15.09,68289.0,12.022,12.038,12.022,12.022,68289.0
2018-12-27 10:30:00,15.09,15.14,15.06,15.14,84195.0,12.022,12.0619,11.9981,12.0619,84195.0
2018-12-27 10:35:00,15.14,15.16,15.13,15.14,83727.0,12.0619,12.0778,12.0539,12.0619,83727.0
2018-12-27 10:40:00,15.14,15.2,15.13,15.2,124374.0,12.0619,12.1097,12.0539,12.1097,124374.0
2018-12-27 10:45:00,15.19,15.21,15.17,15.19,77925.0,12.1017,12.1176,12.0858,12.1017,77925.0
2018-12-27 10:50:00,15.19,15.19,15.15,15.15,227346.0,12.1017,12.1017,12.0698,12.0698,227346.0
2018-12-27 10:55:00,15.15,15.17,15.14,15.15,77991.0,12.0698,12.0858,12.0619,12.0698,77991.0
2018-12-27 11:00:00,15.14,15.15,15.12,15.13,61791.0,12.0619,12.0698,12.0459,12.0539,61791.0
2018-12-27 11:05:00,15.14,15.15,15.12,15.14,124833.0,12.0619,12.0698,12.0459,12.0619,124833.0
2018-12-27 11:10:00,15.14,15.15,15.13,15.14,136620.0,12.0619,12.0698,12.0539,12.0619,136620.0
2018-12-27 11:15:00,15.14,15.18,15.14,15.18,106602.0,12.0619,12.0937,12.0619,12.0937,106602.0
2018-12-27 11:20:00,15.17,15.2,15.17,15.2,54990.0,12.0858,12.1097,12.0858,12.1097,54990.0
2018-12-27 11:25:00,15.2,15.25,15.19,15.23,115035.0,12.1097,12.1495,12.1017,12.1336,115035.0
2018-12-27 11:30:00,15.24,15.28,15.24,15.25,97281.0,12.1415,12.1734,12.1415,12.1495,97281.0
2018-12-27 11:35:00,15.25,15.26,15.22,15.24,122601.0,12.1495,12.1575,12.1256,12.1415,122601.0
2018-12-27 11:40:00,15.23,15.23,15.19,15.2,155904.0,12.1336,12.1336,12.1017,12.1097,155904.0
2018-12-27 11:45:00,15.19,15.2,15.18,15.19,95685.0,12.1017,12.1097,12.0937,12.1017,95685.0
2018-12-27 11:50:00,15.19,15.22,15.19,15.21,40899.0,12.1017,12.1256,12.1017,12.1176,40899.0
2018-12-27 11:55:00,15.21,15.25,15.2,15.23,66810.0,12.1176,12.1495,12.1097,12.1336,66810.0
2018-12-27 12:00:00,15.23,15.23,15.19,15.19,64398.0,12.1336,12.1336,12.1017,12.1017,64398.0
2018-12-27 12:05:00,15.19,15.21,15.18,15.2,149280.0,12.1017,12.1176,12.0937,12.1097,149280.0
2018-12-27 12:10:00,15.2,15.2,15.19,15.2,48087.0,12.1097,12.1097,12.1017,12.1097,48087.0
2018-12-27 12:15:00,15.2,15.24,15.2,15.23,57183.0,12.1097,12.1415,12.1097,12.1336,57183.0
2018-12-27 12:20:00,15.22,15.23,15.21,15.23,68202.0,12.1256,12.1336,12.1176,12.1336,68202.0
2018-12-27 12:25:00,15.22,15.23,15.13,15.15,133359.0,12.1256,12.1336,12.0539,12.0698,133359.0
2018-12-27 12:30:00,15.15,15.16,15.13,15.14,74130.0,12.0698,12.0778,12.0539,12.0619,74130.0
2018-12-27 12:35:00,15.16,15.17,15.13,15.15,101172.0,12.0778,12.0858,12.0539,12.0698,101172.0
2018-12-27 12:40:00,15.15,15.16,15.12,15.14,62931.0,12.0698,12.0778,12.0459,12.0619,62931.0
2018-12-27 12:45:00,15.15,15.17,15.13,15.16,118374.0,12.0698,12.0858,12.0539,12.0778,118374.0
2018-12-27 12:50:00,15.16,15.18,15.14,15.18,83832.0,12.0778,12.0937,12.0619,12.0937,83832.0
2018-12-27 12:55:00,15.18,15.18,15.16,15.18,40767.0,12.0937,12.0937,12.0778,12.0937,40767.0
2018-12-27 13:00:00,15.18,15.19,15.16,15.17,70614.0,12.0937,12.1017,12.0778,12.0858,70614.0
2018-12-27 13:05:00,15.18,15.2,15.18,15.2,38679.0,12.0937,12.1097,12.0937,12.1097,38679.0
2018-12-27 13:10:00,15.19,15.2,15.17,15.19,77103.0,12.1017,12.1097,12.0858,12.1017,77103.0
2018-12-27 13:15:00,15.19,15.19,15.17,15.18,204759.0,12.1017,12.1017,12.0858,12.0937,204759.0
2018-12-27 13:20:00,15.17,15.17,15.16,15.16,135849.0,12.0858,12.0858,12.0778,12.0778,135849.0
2018-12-27 13:25:00,15.16,15.18,15.15,15.15,53958.0,12.0778,12.0937,12.0698,12.0698,53958.0
2018-12-27 13:30:00,15.15,15.17,15.14,15.16,43599.0,12.0698,12.0858,12.0619,12.0778,43599.0
2018-12-27 13:35:00,15.16,15.16,15.14,15.14,282114.0,12.0778,12.0778,12.0619,12.0619,282114.0
2018-12-27 13:40:00,15.14,15.15,15.14,15.14,19947.0,12.0619,12.0698,12.0619,12.0619,19947.0
2018-12-27 13:45:00,15.14,15.14,15.08,15.08,154035.0,12.0619,12.0619,12.0141,12.0141,154035.0
2018-12-27 13:50:00,15.09,15.09,15.06,15.06,133596.0,12.022,12.022,11.9981,11.9981,133596.0
2018-12-27 13:55:00,15.07,15.09,15.06,15.08,116064.0,12.0061,12.022,11.9981,12.0141,116064.0
2018-12-27 14:00:00,15.07,15.08,15.05,15.08,84585.0,12.0061,12.0141,11.9902,12.0141,84585.0
2018-12-27 14:05:00,15.08,15.09,15.05,15.05,186291.0,12.0141,12.022,11.9902,11.9902,186291.0
2018-12-27 14:10:00,15.04,15.06,15.04,15.04,193983.0,11.9822,11.9981,11.9822,11.9822,193983.0
2018-12-27 14:15:00,15.04,15.04,15.01,15.02,218391.0,11.9822,11.9822,11.9583,11.9663,218391.0
2018-12-27 14:20:00,15.02,15.04,15.02,15.03,81924.0,11.9663,11.9822,11.9663,11.9742,81924.0
2018-12-27 14:25:00,15.03,15.06,15.02,15.06,148152.0,11.9742,11.9981,11.9663,11.9981,148152.0
2018-12-27 14:30:00,15.06,15.06,15.03,15.05,128763.0,11.9981,11.9981,11.9742,11.9902,128763.0
2018-12-27 14:35:00,15.04,15.08,15.04,15.07,82521.0,11.9822,12.0141,11.9822,12.0061,82521.0
2018-12-27 14:40:00,15.07,15.16,15.07,15.16,109566.0,12.0061,12.0778,12.0061,12.0778,109566.0
2018-12-27 14:45:00,15.15,15.16,15.11,15.13,139758.0,12.0698,12.0778,12.038,12.0539,139758.0
2018-12-27 14:50:00,15.12,15.2,15.11,15.17,301302.0,12.0459,12.1097,12.038,12.0858,301302.0
2018-12-27 14:55:00,15.17,15.19,15.16,15.19,151431.0,12.0858,12.1017,12.0778,12.1017,151431.0
2018-12-27 15:00:00,15.19,15.19,15.13,15.16,78669.0,12.1017,12.1017,12.0539,12.0778,78669.0
2018-12-27 15:05:00,15.16,15.18,15.14,15.18,147363.0,12.0778,12.0937,12.0619,12.0937,147363.0
2018-12-27 15:10:00,15.18,15.25,15.16,15.24,262617.0,12.0937,12.1495,12.0778,12.1415,262617.0
2018-12-27 15:15:00,15.25,15.25,15.22,15.23,107904.0,12.1495,12.1495,12.1256,12.1336,107904.0
2018-12-27 15:20:00,15.23,15.3,15.23,15.3,96261.0,12.1336,12.1893,12.1336,12.1893,96261.0
2018-12-27 15:25:00,15.3,15.36,15.29,15.35,201411.0,12.1893,12.2371,12.1814,12.2292,201411.0
2018-12-27 15:30:00,15.36,15.38,15.31,15.36,403074.0,12.2371,12.2531,12.1973,12.2371,403074.0
2018-12-27 15:35:00,15.37,15.42,15.37,15.41,163773.0,12.2451,12.2849,12.2451,12.277,163773.0
2018-12-27 15:40:00,15.42,15.51,15.42,15.49,429939.0,12.2849,12.3566,12.2849,12.3407,429939.0
2018-12-27 15:45:00,15.49,15.49,15.44,15.48,367005.0,12.3407,12.3407,12.3009,12.3327,367005.0
2018-12-27 15:50:00,15.47,15.47,15.4,15.42,222696.0,12.3248,12.3248,12.269,12.2849,222696.0
2018-12-27 15:55:00,15.42,15.55,15.42,15.55,438816.0,12.2849,12.3885,12.2849,12.3885,438816.0
2018-12-28 09:30:00,15.63,15.66,15.62,15.63,115794.0,12.4522,12.4761,12.4443,12.4522,115794.0
2018-12-28 09:35:00,15.63,15.63,15.6,15.61,37461.0,12.4522,12.4522,12.4283,12.4363,37461.0
2018-12-28 09:40:00,15.61,15.66,15.61,15.65,83454.0,12.4363,12.4761,12.4363,12.4682,83454.0
2018-12-28 09:45:00,15.65,15.68,15.64,15.64,82122.0,12.4682,12.4921,12.4602,12.4602,82122.0
2018-12-28 09:50:00,15.64,15.65,15.62,15.64,113652.0,12.4602,12.4682,12.4443,12.4602,113652.0
2018-12-28 09:55:00,15.64,15.65,15.63,15.65,28857.0,12.4602,12.4682,12.4522,12.4682,28857.0
2018-12-28 10:00:00,15.65,15.66,15.6,15.6,125565.0,12.4682,12.4761,12.4283,12.4283,125565.0
2018-12-28 10:05:00,15.61,15.63,15.6,15.61,42384.0,12.4363,12.4522,12.4283,12.4363,42384.0
2018-12-28 10:10:00,15.61,15.61,15.58,15.59,44376.0,12.4363,12.4363,12.4124,12.4204,44376.0
2018-12-28 10:15:00,15.6,15.62,15.59,15.6,36669.0,12.4283,12.4443,12.4204,12.4283,36669.0
2018-12-28 10:20:00,15.61,15.62,15.58,15.58,95814.0,12.4363,12.4443,12.4124,12.4124,95814.0
2018-12-28 10:25:00,15.58,15.59,15.55,15.56,122073.0,12.4124,12.4204,12.3885,12.3965,122073.0
2018-12-28 10:30:00,15.56,15.57,15.53,15.53,51969.0,12.3965,12.4044,12.3726,12.3726,51969.0
2018-12-28 10:35:00,15.52,15.52,15.48,15.5,100383.0,12.3646,12.3646,12.3327,12.3487,100383.0
2018-12-28 10:40:00,15.51,15.53,15.5,15.51,57966.0,12.3566,12.3726,12.3487,12.3566,57966.0
2018-12-28 10:45:00,15.51,15.54,15.5,15.53,114294.0,12.3566,12.3805,12.3487,12.3726,114294.0
2018-12-28 10:50:00,15.54,15.58,15.54,15.55,109623.0,12.3805,12.4124,12.3805,12.3885,109623.0
2018-12-28 10:55:00,15.55,15.55,15.52,15.53,28398.0,12.3885,12.3885,12.3646,12.3726,28398.0
2018-12-28 11:00:00,15.53,15.53,15.5,15.51,48819.0,12.3726,12.3726,12.3487,12.3566,48819.0
2018-12-28 11:05:00,15.51,15.54,15.5,15.54,207987.0,12.3566,12.3805,12.3487,12.3805,207987.0
2018-12-28 11:10:00,15.54,15.55,15.52,15.53,31158.0,12.3805,12.3885,12.3646,12.3726,31158.0
2018-12-28 11:15:00,15.52,15.57,15.51,15.53,118215.0,12.3646,12.4044,12.3566,12.3726,118215.0
2018-12-28 11:20:00,15.52,15.53,15.51,15.52,42723.0,12.3646,12.3726,12.3566,12.3646,42723.0
2018-12-28 11:25:00,15.52,15.55,15.52,15.54,29298.0,12.3646,12.3885,12.3646,12.3805,29298.0
2018-12-28 11:30:00,15.54,15.56,15.53,15.54,63477.0,12.3805,12.3965,12.3726,12.3805,63477.0
2018-12-28 11:35:00,15.55,15.6,15.55,15.59,68244.0,12.3885,12.4283,12.3885,12.4204,68244.0
2018-12-28 11:40:00,15.59,15.6,15.56,15.56,57531.0,12.4204,12.4283,12.3965,12.3965,57531.0
2018-12-28 11:45:00,15.56,15.57,15.53,15.54,66303.0,12.3965,12.4044,12.3726,12.3805,66303.0
2018-12-28 11:50:00,15.54,15.58,15.54,15.57,19719.0,12.3805,12.4124,12.3805,12.4044,19719.0
2018-12-28 11:55:00,15.57,15.59,15.56,15.58,44595.0,12.4044,12.4204,12.3965,12.4124,44595.0
2018-12-28 12:00:00,15.59,15.61,15.58,15.61,76125.0,12.4204,12.4363,12.4124,12.4363,76125.0
2018-12-28 12:05:00,15.6,15.62,15.6,15.61,113934.0,12.4283,12.4443,12.4283,12.4363,113934.0
2018-12-28 12:10:00,15.61,15.61,15.59,15.59,73845.0,12.4363,12.4363,12.4204,12.4204,73845.0
2018-12-28 12:15:00,15.59,15.59,15.55,15.56,125418.0,12.4204,12.4204,12.3885,12.3965,125418.0
2018-12-28 12:20:00,15.57,15.59,15.56,15.59,112092.0,12.4044,12.4204,12.3965,12.4204,112092.0
2018-12-28 12:25:00,15.59,15.59,15.56,15.58,149772.0,12.4204,12.4204,12.3965,12.4124,149772.0
2018-12-28 12:30:00,15.59,15.6,15.57,15.58,77325.0,12.4204,12.4283,12.4044,12.4124,77325.0
2018-12-28 12:35:00,15.58,15.6,15.57,15.59,140292.0,12.4124,12.4283,12.4044,12.4204,140292.0
2018-12-28 12:40:00,15.61,15.61,15.59,15.6,65916.0,12.4363,12.4363,12.4204,12.4283,65916.0
2018-12-28 12:45:00,15.59,15.6,15.56,15.56,131502.0,12.4204,12.4283,12.3965,12.3965,131502.0
2018-12-28 12:50:00,15.57,15.59,15.55,15.58,28995.0,12.4044,12.4204,12.3885,12.4124,28995.0
2018-12-28 12:55:00,15.58,15.58,15.53,15.54,50010.0,12.4124,12.4124,12.3726,12.3805,50010.0
2018-12-28 13:00:00,15.54,15.55,15.54,15.54,56592.0,12.3805,12.3885,12.3805,12.3805,56592.0
2018-12-28 13:05:00,15.54,15.56,15.53,15.56,49989.0,12.3805,12.3965,12.3726,12.3965,49989.0
2018-12-28 13:10:00,15.56,15.58,15.56,15.57,60981.0,12.3965,12.4124,12.3965,12.4044,60981.0
2018-12-28 13:15:00,15.58,15.58,15.55,15.55,20694.0,12.4124,12.4124,12.3885,12.3885,20694.0
2018-12-28 13:20:00,15.55,15.55,15.53,15.53,55119.0,12.3885,12.3885,12.3726,12.3726,55119.0
2018-12-28 13:25:00,15.51,15.53,15.51,15.52,36594.0,12.3566,12.3726,12.3566,12.3646,36594.0
2018-12-28 13:30:00,15.53,15.53,15.5,15.51,125427.0,12.3726,12.3726,12.3487,12.3566,125427.0
2018-12-28 13:35:00,15.51,15.53,15.51,15.52,31929.0,12.3566,12.3726,12.3566,12.3646,31929.0
2018-12-28 13:40:00,15.53,15.54,15.52,15.53,25053.0,12.3726,12.3805,12.3646,12.3726,25053.0
2018-12-28 13:45:00,15.53,15.57,15.52,15.57,64209.0,12.3726,12.4044,12.3646,12.4044,64209.0
2018-12-28 13:50:00,15.57,15.59,15.56,15.56,85107.0,12.4044,12.4204,12.3965,12.3965,85107.0
2018-12-28 13:55:00,15.57,15.59,15.56,15.57,65769.0,12.4044,12.4204,12.3965,12.4044,65769.0
2018-12-28 14:00:00,15.57,15.61,15.57,15.6,124179.0,12.4044,12.4363,12.4044,12.4283,124179.0
2018-12-28 14:05:00,15.61,15.63,15.61,15.63,44025.0,12.4363,12.4522,12.4363,12.4522,44025.0
2018-12-28 14:10:00,15.63,15.66,15.62,15.66,99423.0,12.4522,12.4761,12.4443,12.4761,99423.0
2018-12-28 14:15:00,15.66,15.68,15.65,15.65,75264.0,12.4761,12.4921,12.4682,12.4682,75264.0
2018-12-28 14:20:00,15.65,15.67,15.62,15.64,106551.0,12.4682,12.4841,12.4443,12.4602,106551.0
2018-12-28 14:25:00,15.64,15.65,15.62,15.62,72492.0,12.4602,12.4682,12.4443,12.4443,72492.0
2018-12-28 14:30:00,15.63,15.65,15.62,15.65,63591.0,12.4522,12.4682,12.4443,12.4682,63591.0
2018-12-28 14:35:00,15.64,15.69,15.64,15.69,131658.0,12.4602,12.5,12.4602,12.5,131658.0
2018-12-28 14:40:00,15.68,15.7,15.67,15.69,123327.0,12.4921,12.508,12.4841,12.5,123327.0
2018-12-28 14:45:00,15.69,15.71,15.67,15.71,58269.0,12.5,12.516,12.4841,12.516,58269.0
2018-12-28 14:50:00,15.7,15.73,15.7,15.72,190215.0,12.508,12.5319,12.508,12.5239,190215.0
2018-12-28 14:55:00,15.72,15.73,15.7,15.72,89394.0,12.5239,12.5319,12.508,12.5239,89394.0
2018-12-28 15:00:00,15.72,15.73,15.69,15.7,93900.0,12.5239,12.5319,12.5,12.508,93900.0
2018-12-28 15:05:00,15.68,15.68,15.62,15.64,176169.0,12.4921,12.4921,12.4443,12.4602,176169.0
2018-12-28 15:10:00,15.63,15.66,15.6,15.66,167448.0,12.4522,12.4761,12.4283,12.4761,167448.0
2018-12-28 15:15:00,15.65,15.66,15.6,15.6,74904.0,12.4682,12.4761,12.4283,12.4283,74904.0
2018-12-28 15:20:00,15.6,15.6,15.57,15.58,256749.0,12.4283,12.4283,12.4044,12.4124,256749.0
2018-12-28 15:25:00,15.59,15.59,15.5,15.53,221925.0,12.4204,12.4204,12.3487,12.3726,221925.0
2018-12-28 15:30:00,15.53,15.54,15.5,15.52,128100.0,12.3726,12.3805,12.3487,12.3646,128100.0
2018-12-28 15:35:00,15.52,15.55,15.5,15.5,135345.0,12.3646,12.3885,12.3487,12.3487,135345.0
2018-12-28 15:40:00,15.49,15.52,15.48,15.48,163209.0,12.3407,12.3646,12.3327,12.3327,163209.0
2018-12-28 15:45:00,15.48,15.52,15.48,15.52,274398.0,12.3327,12.3646,12.3327,12.3646,274398.0
2018-12-28 15:50:00,15.51,15.52,15.48,15.48,133128.0,12.3566,12.3646,12.3327,12.3327,133128.0
2018-12-28 15:55:00,15.48,15.55,15.48,15.53,240621.0,12.3327,12.3885,12.3327,12.3726,240621.0
2018-12-31 09:30:00,15.61,15.64,15.6,15.64,235773.0,12.4363,12.4602,12.4283,12.4602,235773.0
2018-12-31 09:35:00,15.64,15.64,15.61,15.62,68610.0,12.4602,12.4602,12.4363,12.4443,68610.0
2018-12-31 09:40:00,15.63,15.63,15.61,15.62,52767.0,12.4522,12.4522,12.4363,12.4443,52767.0
2018-12-31 09:45:00,15.62,15.63,15.62,15.62,50370.0,12.4443,12.4522,12.4443,12.4443,50370.0
2018-12-31 09:50:00,15.62,15.63,15.61,15.61,124386.0,12.4443,12.4522,12.4363,12.4363,124386.0
2018-12-31 09:55:00,15.61,15.62,15.6,15.61,36711.0,12.4363,12.4443,12.4283,12.4363,36711.0
2018-12-31 10:00:00,15.62,15.64,15.61,15.63,78057.0,12.4443,12.4602,12.4363,12.4522,78057.0
2018-12-31 10:05:00,15.63,15.64,15.62,15.62,170475.0,12.4522,12.4602,12.4443,12.4443,170475.0
2018-12-31 10:10:00,15.62,15.63,15.6,15.6,90711.0,12.4443,12.4522,12.4283,12.4283,90711.0
2018-12-31 10:15:00,15.59,15.61,15.59,15.6,96855.0,12.4204,12.4363,12.4204,12.4283,96855.0
2018-12-31 10:20:00,15.61,15.62,15.59,15.6,131184.0,12.4363,12.4443,12.4204,12.4283,131184.0
2018-12-31 10:25:00,15.6,15.61,15.59,15.6,83265.0,12.4283,12.4363,12.4204,12.4283,83265.0
2018-12-31 10:30:00,15.6,15.6,15.57,15.59,60144.0,12.4283,12.4283,12.4044,12.4204,60144.0
2018-12-31 10:35:00,15.59,15.6,15.58,15.58,88539.0,12.4204,12.4283,12.4124,12.4124,88539.0
2018-12-31 10:40:00,15.58,15.59,15.57,15.58,429819.0,12.4124,12.4204,12.4044,12.4124,429819.0
2018-12-31 10:45:00,15.58,15.6,15.58,15.59,38028.0,12.4124,12.4283,12.4124,12.4204,38028.0
2018-12-31 10:50:00,15.58,15.58,15.56,15.56,37290.0,12.4124,12.4124,12.3965,12.3965,37290.0
2018-12-31 10:55:00,15.57,15.57,15.55,15.56,53937.0,12.4044,12.4044,12.3885,12.3965,53937.0
2018-12-31 11:00:00,15.56,15.58,15.55,15.58,25869.0,12.3965,12.4124,12.3885,12.4124,25869.0
2018-12-31 11:05:00,15.58,15.58,15.56,15.56,70236.0,12.4124,12.4124,12.3965,12.3965,70236.0
2018-12-31 11:10:00,15.56,15.56,15.54,15.55,116595.0,12.3965,12.3965,12.3805,12.3885,116595.0
2018-12-31 11:15:00,15.55,15.55,15.54,15.55,67257.0,12.3885,12.3885,12.3805,12.3885,67257.0
2018-12-31 11:20:00,15.55,15.55,15.53,15.54,61398.0,12.3885,12.3885,12.3726,12.3805,61398.0
2018-12-31 11:25:00,15.53,15.57,15.53,15.57,172632.0,12.3726,12.4044,12.3726,12.4044,172632.0
2018-12-31 11:30:00,15.57,15.57,15.51,15.53,159204.0,12.4044,12.4044,12.3566,12.3726,159204.0
2018-12-31 11:35:00,15.53,15.56,15.52,15.55,96807.0,12.3726,12.3965,12.3646,12.3885,96807.0
2018-12-31 11:40:00,15.55,15.55,15.52,15.52,46347.0,12.3885,12.3885,12.3646,12.3646,46347.0
2018-12-31 11:45:00,15.52,15.56,15.51,15.55,53559.0,12.3646,12.3965,12.3566,12.3885,53559.0
2018-12-31 11:50:00,15.56,15.57,15.55,15.56,46950.0,12.3965,12.4044,12.3885,12.3965,46950.0
2018-12-31 11:55:00,15.55,15.57,15.54,15.57,64956.0,12.3885,12.4044,12.3805,12.4044,64956.0
2018-12-31 12:00:00,15.57,15.57,15.56,15.57,25353.0,12.4044,12.4044,12.3965,12.4044,25353.0
2018-12-31 12:05:00,15.56,15.58,15.55,15.57,39264.0,12.3965,12.4124,12.3885,12.4044,39264.0
2018-12-31 12:10:00,15.57,15.58,15.55,15.57,95157.0,12.4044,12.4124,12.3885,12.4044,95157.0
2018-12-31 12:15:00,15.58,15.58,15.56,15.56,36762.0,12.4124,12.4124,12.3965,12.3965,36762.0
2018-12-31 12:20:00,15.56,15.59,15.56,15.58,41778.0,12.3965,12.4204,12.3965,12.4124,41778.0
2018-12-31 12:25:00,15.58,15.59,15.57,15.58,69546.0,12.4124,12.4204,12.4044,12.4124,69546.0
2018-12-31 12:30:00,15.59,15.6,15.58,15.59,76065.0,12.4204,12.4283,12.4124,12.4204,76065.0
2018-12-31 12:35:00,15.6,15.61,15.6,15.61,54243.0,12.4283,12.4363,12.4283,12.4363,54243.0
2018-12-31 12:40:00,15.61,15.61,15.59,15.61,45957.0,12.4363,12.4363,12.4204,12.4363,45957.0
2018-12-31 12:45:00,15.61,15.61,15.6,15.6,22602.0,12.4363,12.4363,12.4283,12.4283,22602.0
2018-12-31 12:50:00,15.61,15.61,15.59,15.6,18141.0,12.4363,12.4363,12.4204,12.4283,18141.0
2018-12-31 12:55:00,15.6,15.62,15.6,15.61,79836.0,12.4283,12.4443,12.4283,12.4363,79836.0
2018-12-31 13:00:00,15.61,15.63,15.61,15.62,102279.0,12.4363,12.4522,12.4363,12.4443,102279.0
2018-12-31 13:05:00,15.62,15.63,15.62,15.63,78189.0,12.4443,12.4522,12.4443,12.4522,78189.0
2018-12-31 13:10:00,15.63,15.64,15.62,15.62,101175.0,12.4522,12.4602,12.4443,12.4443,101175.0
2018-12-31 13:15:00,15.63,15.64,15.63,15.64,57246.0,12.4522,12.4602,12.4522,12.4602,57246.0
2018-12-31 13:20:00,15.64,15.65,15.64,15.65,27552.0,12.4602,12.4682,12.4602,12.4682,27552.0
2018-12-31 13:25:00,15.65,15.66,15.64,15.66,104745.0,12.4682,12.4761,12.4602,12.4761,104745.0
2018-12-31 13:30:00,15.66,15.66,15.64,15.64,111630.0,12.4761,12.4761,12.4602,12.4602,111630.0
2018-12-31 13:35:00,15.64,15.65,15.63,15.64,24753.0,12.4602,12.4682,12.4522,12.4602,24753.0
2018-12-31 13:40:00,15.64,15.64,15.62,15.62,53829.0,12.4602,12.4602,12.4443,12.4443,53829.0
2018-12-31 13:45:00,15.62,15.62,15.61,15.62,32358.0,12.4443,12.4443,12.4363,12.4443,32358.0
2018-12-31 13:50:00,15.61,15.62,15.6,15.6,51564.0,12.4363,12.4443,12.4283,12.4283,51564.0
2018-12-31 13:55:00,15.61,15.61,15.6,15.6,46578.0,12.4363,12.4363,12.4283,12.4283,46578.0
2018-12-31 14:00:00,15.6,15.6,15.57,15.58,65289.0,12.4283,12.4283,12.4044,12.4124,65289.0
2018-12-31 14:05:00,15.58,15.6,15.58,15.6,28962.0,12.4124,12.4283,12.4124,12.4283,28962.0
2018-12-31 14:10:00,15.59,15.6,15.58,15.59,84882.0,12.4204,12.4283,12.4124,12.4204,84882.0
2018-12-31 14:15:00,15.59,15.61,15.57,15.61,148878.0,12.4204,12.4363,12.4044,12.4363,148878.0
2018-12-31 14:20:00,15.61,15.61,15.55,15.57,102462.0,12.4363,12.4363,12.3885,12.4044,102462.0
2018-12-31 14:25:00,15.56,15.57,15.54,15.55,39318.0,12.3965,12.4044,12.3805,12.3885,39318.0
2018-12-31 14:30:00,15.55,15.56,15.54,15.55,59727.0,12.3885,12.3965,12.3805,12.3885,59727.0
2018-12-31 14:35:00,15.55,15.56,15.54,15.56,73386.0,12.3885,12.3965,12.3805,12.3965,73386.0
2018-12-31 14:40:00,15.56,15.57,15.55,15.57,115803.0,12.3965,12.4044,12.3885,12.4044,115803.0
2018-12-31 14:45:00,15.57,15.59,15.56,15.59,38949.0,12.4044,12.4204,12.3965,12.4204,38949.0
2018-12-31 14:50:00,15.59,15.62,15.59,15.61,90600.0,12.4204,12.4443,12.4204,12.4363,90600.0
2018-12-31 14:55:00,15.61,15.62,15.58,15.58,71226.0,12.4363,12.4443,12.4124,12.4124,71226.0
2018-12-31 15:00:00,15.58,15.62,15.58,15.59,137544.0,12.4124,12.4443,12.4124,12.4204,137544.0
2018-12-31 15:05:00,15.6,15.61,15.58,15.58,51198.0,12.4283,12.4363,12.4124,12.4124,51198.0
2018-12-31 15:10:00,15.58,15.59,15.58,15.58,72594.0,12.4124,12.4204,12.4124,12.4124,72594.0
2018-12-31 15:15:00,15.58,15.6,15.57,15.6,35529.0,12.4124,12.4283,12.4044,12.4283,35529.0
2018-12-31 15:20:00,15.59,15.61,15.57,15.58,61479.0,12.4204,12.4363,12.4044,12.4124,61479.0
2018-12-31 15:25:00,15.57,15.61,15.57,15.59,233625.0,12.4044,12.4363,12.4044,12.4204,233625.0
2018-12-31 15:30:00,15.59,15.63,15.59,15.62,42198.0,12.4204,12.4522,12.4204,12.4443,42198.0
2018-12-31 15:35:00,15.62,15.63,15.61,15.62,115980.0,12.4443,12.4522,12.4363,12.4443,115980.0
2018-12-31 15:40:00,15.62,15.65,15.62,15.64,247812.0,12.4443,12.4682,12.4443,12.4602,247812.0
2018-12-31 15:45:00,15.64,15.65,15.6,15.61,92304.0,12.4602,12.4682,12.4283,12.4363,92304.0
2018-12-31 15:50:00,15.6,15.62,15.58,15.58,133599.0,12.4283,12.4443,12.4124,12.4124,133599.0
2018-12-31 15:55:00,15.58,15.66,15.56,15.66,607074.0,12.4124,12.4761,12.3965,12.4761,607074.0
2019-01-02 09:30:00,15.45,15.47,15.43,15.44,124536.0,12.3088,12.3248,12.2929,12.3009,124536.0
2019-01-02 09:35:00,15.43,15.46,15.42,15.45,107499.0,12.2929,12.3168,12.2849,12.3088,107499.0
2019-01-02 09:40:00,15.45,15.49,15.44,15.49,56334.0,12.3088,12.3407,12.3009,12.3407,56334.0
2019-01-02 09:45:00,15.48,15.51,15.48,15.5,36414.0,12.3327,12.3566,12.3327,12.3487,36414.0
2019-01-02 09:50:00,15.5,15.52,15.48,15.49,66687.0,12.3487,12.3646,12.3327,12.3407,66687.0
2019-01-02 09:55:00,15.49,15.51,15.48,15.5,55314.0,12.3407,12.3566,12.3327,12.3487,55314.0
2019-01-02 10:00:00,15.51,15.51,15.48,15.5,107064.0,12.3566,12.3566,12.3327,12.3487,107064.0
2019-01-02 10:05:00,15.52,15.58,15.52,15.58,55077.0,12.3646,12.4124,12.3646,12.4124,55077.0
2019-01-02 10:10:00,15.58,15.59,15.57,15.57,86910.0,12.4124,12.4204,12.4044,12.4044,86910.0
2019-01-02 10:15:00,15.57,15.58,15.55,15.56,77538.0,12.4044,12.4124,12.3885,12.3965,77538.0
2019-01-02 10:20:00,15.56,15.57,15.55,15.56,37761.0,12.3965,12.4044,12.3885,12.3965,37761.0
2019-01-02 10:25:00,15.56,15.58,15.52,15.52,56856.0,12.3965,12.4124,12.3646,12.3646,56856.0
2019-01-02 10:30:00,15.53,15.53,15.5,15.5,444210.0,12.3726,12.3726,12.3487,12.3487,444210.0
2019-01-02 10:35:00,15.5,15.52,15.5,15.51,39663.0,12.3487,12.3646,12.3487,12.3566,39663.0
2019-01-02 10:40:00,15.52,15.57,15.52,15.55,55206.0,12.3646,12.4044,12.3646,12.3885,55206.0
2019-01-02 10:45:00,15.56,15.57,15.55,15.55,35274.0,12.3965,12.4044,12.3885,12.3885,35274.0
2019-01-02 10:50:00,15.54,15.59,15.54,15.58,75825.0,12.3805,12.4204,12.3805,12.4124,75825.0
2019-01-02 10:55:00,15.58,15.6,15.57,15.58,29181.0,12.4124,12.4283,12.4044,12.4124,29181.0
2019-01-02 11:00:00,15.59,15.59,15.57,15.59,35061.0,12.4204,12.4204,12.4044,12.4204,35061.0
2019-01-02 11:05:00,15.6,15.62,15.6,15.62,53487.0,12.4283,12.4443,12.4283,12.4443,53487.0
2019-01-02 11:10:00,15.62,15.64,15.61,15.64,34479.0,12.4443,12.4602,12.4363,12.4602,34479.0
2019-01-02 11:15:00,15.64,15.66,15.63,15.66,86613.0,12.4602,12.4761,12.4522,12.4761,86613.0
2019-01-02 11:20:00,15.66,15.67,15.64,15.65,100278.0,12.4761,12.4841,12.4602,12.4682,100278.0
2019-01-02 11:25:00,15.65,15.66,15.61,15.62,76734.0,12.4682,12.4761,12.4363,12.4443,76734.0
2019-01-02 11:30:00,15.62,15.62,15.6,15.62,30762.0,12.4443,12.4443,12.4283,12.4443,30762.0
2019-01-02 11:35:00,15.62,15.63,15.59,15.6,143961.0,12.4443,12.4522,12.4204,12.4283,143961.0
2019-01-02 11:40:00,15.6,15.66,15.6,15.65,52107.0,12.4283,12.4761,12.4283,12.4682,52107.0
2019-01-02 11:45:00,15.65,15.66,15.64,15.66,52830.0,12.4682,12.4761,12.4602,12.4761,52830.0
2019-01-02 11:50:00,15.66,15.66,15.61,15.61,28293.0,12.4761,12.4761,12.4363,12.4363,28293.0
2019-01-02 11:55:00,15.61,15.63,15.6,15.6,31746.0,12.4363,12.4522,12.4283,12.4283,31746.0
2019-01-02 12:00:00,15.59,15.61,15.59,15.6,34395.0,12.4204,12.4363,12.4204,12.4283,34395.0
2019-01-02 12:05:00,15.6,15.62,15.59,15.6,190824.0,12.4283,12.4443,12.4204,12.4283,190824.0
2019-01-02 12:10:00,15.59,15.6,15.59,15.6,7434.0,12.4204,12.4283,12.4204,12.4283,7434.0
2019-01-02 12:15:00,15.6,15.6,15.59,15.6,13620.0,12.4283,12.4283,12.4204,12.4283,13620.0
2019-01-02 12:20:00,15.59,15.6,15.58,15.58,146010.0,12.4204,12.4283,12.4124,12.4124,146010.0
2019-01-02 12:25:00,15.59,15.6,15.59,15.59,19842.0,12.4204,12.4283,12.4204,12.4204,19842.0
2019-01-02 12:30:00,15.59,15.6,15.59,15.6,63159.0,12.4204,12.4283,12.4204,12.4283,63159.0
2019-01-02 12:35:00,15.6,15.64,15.6,15.64,46077.0,12.4283,12.4602,12.4283,12.4602,46077.0
2019-01-02 12:40:00,15.64,15.65,15.63,15.64,24966.0,12.4602,12.4682,12.4522,12.4602,24966.0
2019-01-02 12:45:00,15.65,15.66,15.63,15.64,32997.0,12.4682,12.4761,12.4522,12.4602,32997.0
2019-01-02 12:50:00,15.64,15.64,15.64,15.64,25059.0,12.4602,12.4602,12.4602,12.4602,25059.0
2019-01-02 12:55:00,15.64,15.66,15.64,15.66,16044.0,12.4602,12.4761,12.4602,12.4761,16044.0
2019-01-02 13:00:00,15.65,15.67,15.65,15.66,43218.0,12.4682,12.4841,12.4682,12.4761,43218.0
2019-01-02 13:05:00,15.67,15.7,15.67,15.69,50715.0,12.4841,12.508,12.4841,12.5,50715.0
2019-01-02 13:10:00,15.7,15.7,15.68,15.68,62787.0,12.508,12.508,12.4921,12.4921,62787.0
2019-01-02 13:15:00,15.68,15.69,15.67,15.69,40422.0,12.4921,12.5,12.4841,12.5,40422.0
2019-01-02 13:20:00,15.68,15.7,15.68,15.69,11064.0,12.4921,12.508,12.4921,12.5,11064.0
2019-01-02 13:25:00,15.69,15.71,15.68,15.7,26820.0,12.5,12.516,12.4921,12.508,26820.0
2019-01-02 13:30:00,15.7,15.71,15.69,15.71,122718.0,12.508,12.516,12.5,12.516,122718.0
2019-01-02 13:35:00,15.7,15.7,15.67,15.68,31281.0,12.508,12.508,12.4841,12.4921,31281.0
2019-01-02 13:40:00,15.68,15.69,15.67,15.68,27039.0,12.4921,12.5,12.4841,12.4921,27039.0
2019-01-02 13:45:00,15.69,15.7,15.69,15.7,18360.0,12.5,12.508,12.5,12.508,18360.0
2019-01-02 13:50:00,15.69,15.7,15.68,15.69,134391.0,12.5,12.508,12.4921,12.5,134391.0
2019-01-02 13:55:00,15.69,15.72,15.69,15.72,125580.0,12.5,12.5239,12.5,12.5239,125580.0
2019-01-02 14:00:00,15.71,15.71,15.68,15.7,90726.0,12.516,12.516,12.4921,12.508,90726.0
2019-01-02 14:05:00,15.7,15.7,15.65,15.66,114366.0,12.508,12.508,12.4682,12.4761,114366.0
2019-01-02 14:10:00,15.66,15.66,15.63,15.64,24552.0,12.4761,12.4761,12.4522,12.4602,24552.0
2019-01-02 14:15:00,15.64,15.66,15.63,15.65,21843.0,12.4602,12.4761,12.4522,12.4682,21843.0
2019-01-02 14:20:00,15.64,15.68,15.64,15.67,28092.0,12.4602,12.4921,12.4602,12.4841,28092.0
2019-01-02 14:25:00,15.67,15.68,15.66,15.66,82359.0,12.4841,12.4921,12.4761,12.4761,82359.0
2019-01-02 14:30:00,15.66,15.69,15.66,15.68,74067.0,12.4761,12.5,12.4761,12.4921,74067.0
2019-01-02 14:35:00,15.68,15.68,15.68,15.68,24708.0,12.4921,12.4921,12.4921,12.4921,24708.0
2019-01-02 14:40:00,15.68,15.68,15.65,15.67,179229.0,12.4921,12.4921,12.4682,12.4841,179229.0
2019-01-02 14:45:00,15.66,15.68,15.65,15.68,30012.0,12.4761,12.4921,12.4682,12.4921,30012.0
2019-01-02 14:50:00,15.68,15.68,15.67,15.67,31752.0,12.4921,12.4921,12.4841,12.4841,31752.0
2019-01-02 14:55:00,15.66,15.66,15.64,15.64,75816.0,12.4761,12.4761,12.4602,12.4602,75816.0
2019-01-02 15:00:00,15.64,15.66,15.62,15.64,159474.0,12.4602,12.4761,12.4443,12.4602,159474.0
2019-01-02 15:05:00,15.62,15.63,15.6,15.61,88815.0,12.4443,12.4522,12.4283,12.4363,88815.0
2019-01-02 15:10:00,15.61,15.62,15.59,15.62,80505.0,12.4363,12.4443,12.4204,12.4443,80505.0
2019-01-02 15:15:00,15.61,15.62,15.58,15.58,130110.0,12.4363,12.4443,12.4124,12.4124,130110.0
2019-01-02 15:20:00,15.58,15.61,15.58,15.61,127527.0,12.4124,12.4363,12.4124,12.4363,127527.0
2019-01-02 15:25:00,15.61,15.63,15.59,15.61,83271.0,12.4363,12.4522,12.4204,12.4363,83271.0
2019-01-02 15:30:00,15.61,15.61,15.57,15.58,187242.0,12.4363,12.4363,12.4044,12.4124,187242.0
2019-01-02 15:35:00,15.58,15.6,15.57,15.57,84210.0,12.4124,12.4283,12.4044,12.4044,84210.0
2019-01-02 15:40:00,15.57,15.59,15.56,15.57,141939.0,12.4044,12.4204,12.3965,12.4044,141939.0
2019-01-02 15:45:00,15.57,15.61,15.57,15.59,68790.0,12.4044,12.4363,12.4044,12.4204,68790.0
2019-01-02 15:50:00,15.6,15.62,15.59,15.61,85203.0,12.4283,12.4443,12.4204,12.4363,85203.0
2019-01-02 15:55:00,15.61,15.67,15.61,15.67,143763.0,12.4363,12.4841,12.4363,12.4841,143763.0
2019-01-03 09:30:00,15.57,15.58,15.56,15.56,132774.0,12.4044,12.4124,12.3965,12.3965,132774.0
2019-01-03 09:35:00,15.56,15.56,15.53,15.53,44319.0,12.3965,12.3965,12.3726,12.3726,44319.0
2019-01-03 09:40:00,15.53,15.56,15.53,15.54,59019.0,12.3726,12.3965,12.3726,12.3805,59019.0
2019-01-03 09:45:00,15.55,15.55,15.52,15.53,40851.0,12.3885,12.3885,12.3646,12.3726,40851.0
2019-01-03 09:50:00,15.53,15.54,15.52,15.53,17250.0,12.3726,12.3805,12.3646,12.3726,17250.0
2019-01-03 09:55:00,15.53,15.54,15.52,15.53,64422.0,12.3726,12.3805,12.3646,12.3726,64422.0
2019-01-03 10:00:00,15.54,15.54,15.46,15.47,68022.0,12.3805,12.3805,12.3168,12.3248,68022.0
2019-01-03 10:05:00,15.47,15.48,15.45,15.46,61593.0,12.3248,12.3327,12.3088,12.3168,61593.0
2019-01-03 10:10:00,15.45,15.45,15.41,15.41,131697.0,12.3088,12.3088,12.277,12.277,131697.0
2019-01-03 10:15:00,15.41,15.44,15.39,15.44,53382.0,12.277,12.3009,12.261,12.3009,53382.0
2019-01-03 10:20:00,15.44,15.46,15.42,15.45,216015.0,12.3009,12.3168,12.2849,12.3088,216015.0
2019-01-03 10:25:00,15.44,15.45,15.43,15.43,59961.0,12.3009,12.3088,12.2929,12.2929,59961.0
2019-01-03 10:30:00,15.43,15.43,15.4,15.41,42225.0,12.2929,12.2929,12.269,12.277,42225.0
2019-01-03 10:35:00,15.41,15.41,15.36,15.37,170718.0,12.277,12.277,12.2371,12.2451,170718.0
2019-01-03 10:40:00,15.37,15.39,15.35,15.37,152184.0,12.2451,12.261,12.2292,12.2451,152184.0
2019-01-03 10:45:00,15.37,15.41,15.37,15.37,20589.0,12.2451,12.277,12.2451,12.2451,20589.0
2019-01-03 10:50:00,15.37,15.4,15.36,15.39,32022.0,12.2451,12.269,12.2371,12.261,32022.0
2019-01-03 10:55:00,15.4,15.42,15.4,15.42,12600.0,12.269,12.2849,12.269,12.2849,12600.0
2019-01-03 11:00:00,15.42,15.43,15.41,15.42,36372.0,12.2849,12.2929,12.277,12.2849,36372.0
2019-01-03 11:05:00,15.42,15.42,15.39,15.39,34617.0,12.2849,12.2849,12.261,12.261,34617.0
2019-01-03 11:10:00,15.41,15.45,15.41,15.44,94830.0,12.277,12.3088,12.277,12.3009,94830.0
2019-01-03 11:15:00,15.44,15.46,15.43,15.44,75747.0,12.3009,12.3168,12.2929,12.3009,75747.0
2019-01-03 11:20:00,15.44,15.47,15.44,15.45,76884.0,12.3009,12.3248,12.3009,12.3088,76884.0
2019-01-03 11:25:00,15.45,15.46,15.42,15.43,60348.0,12.3088,12.3168,12.2849,12.2929,60348.0
2019-01-03 11:30:00,15.43,15.44,15.41,15.43,56010.0,12.2929,12.3009,12.277,12.2929,56010.0
2019-01-03 11:35:00,15.43,15.53,15.43,15.52,110442.0,12.2929,12.3726,12.2929,12.3646,110442.0
2019-01-03 11:40:00,15.53,15.58,15.53,15.56,56385.0,12.3726,12.4124,12.3726,12.3965,56385.0
2019-01-03 11:45:00,15.56,15.58,15.55,15.56,49350.0,12.3965,12.4124,12.3885,12.3965,49350.0
2019-01-03 11:50:00,15.57,15.58,15.53,15.54,59961.0,12.4044,12.4124,12.3726,12.3805,59961.0
2019-01-03 11:55:00,15.53,15.55,15.52,15.53,31923.0,12.3726,12.3885,12.3646,12.3726,31923.0
2019-01-03 12:00:00,15.52,15.54,15.5,15.51,219234.0,12.3646,12.3805,12.3487,12.3566,219234.0
2019-01-03 12:05:00,15.51,15.51,15.49,15.5,52992.0,12.3566,12.3566,12.3407,12.3487,52992.0
2019-01-03 12:10:00,15.5,15.54,15.49,15.52,40239.0,12.3487,12.3805,12.3407,12.3646,40239.0
2019-01-03 12:15:00,15.53,15.54,15.48,15.49,23904.0,12.3726,12.3805,12.3327,12.3407,23904.0
2019-01-03 12:20:00,15.5,15.52,15.5,15.52,122616.0,12.3487,12.3646,12.3487,12.3646,122616.0
2019-01-03 12:25:00,15.52,15.52,15.48,15.49,24324.0,12.3646,12.3646,12.3327,12.3407,24324.0
2019-01-03 12:30:00,15.49,15.52,15.49,15.52,78807.0,12.3407,12.3646,12.3407,12.3646,78807.0
2019-01-03 12:35:00,15.52,15.52,15.46,15.47,100881.0,12.3646,12.3646,12.3168,12.3248,100881.0
2019-01-03 12:40:00,15.47,15.49,15.47,15.47,26520.0,12.3248,12.3407,12.3248,12.3248,26520.0
2019-01-03 12:45:00,15.48,15.51,15.48,15.5,21423.0,12.3327,12.3566,12.3327,12.3487,21423.0
2019-01-03 12:50:00,15.5,15.52,15.5,15.52,36057.0,12.3487,12.3646,12.3487,12.3646,36057.0
2019-01-03 12:55:00,15.52,15.53,15.5,15.52,55245.0,12.3646,12.3726,12.3487,12.3646,55245.0
2019-01-03 13:00:00,15.52,15.52,15.47,15.48,48603.0,12.3646,12.3646,12.3248,12.3327,48603.0
2019-01-03 13:05:00,15.48,15.49,15.46,15.46,29460.0,12.3327,12.3407,12.3168,12.3168,29460.0
2019-01-03 13:10:00,15.46,15.47,15.45,15.46,21852.0,12.3168,12.3248,12.3088,12.3168,21852.0
2019-01-03 13:15:00,15.46,15.46,15.37,15.4,230868.0,12.3168,12.3168,12.2451,12.269,230868.0
2019-01-03 13:20:00,15.4,15.43,15.4,15.42,71052.0,12.269,12.2929,12.269,12.2849,71052.0
2019-01-03 13:25:00,15.42,15.44,15.42,15.43,20697.0,12.2849,12.3009,12.2849,12.2929,20697.0
2019-01-03 13:30:00,15.43,15.44,15.42,15.43,22722.0,12.2929,12.3009,12.2849,12.2929,22722.0
2019-01-03 13:35:00,15.42,15.46,15.41,15.46,52035.0,12.2849,12.3168,12.277,12.3168,52035.0
2019-01-03 13:40:00,15.46,15.48,15.45,15.48,18795.0,12.3168,12.3327,12.3088,12.3327,18795.0
2019-01-03 13:45:00,15.47,15.47,15.45,15.45,9015.0,12.3248,12.3248,12.3088,12.3088,9015.0
2019-01-03 13:50:00,15.45,15.45,15.42,15.42,83064.0,12.3088,12.3088,12.2849,12.2849,83064.0
2019-01-03 13:55:00,15.42,15.42,15.4,15.42,18570.0,12.2849,12.2849,12.269,12.2849,18570.0
2019-01-03 14:00:00,15.42,15.43,15.41,15.41,48003.0,12.2849,12.2929,12.277,12.277,48003.0
2019-01-03 14:05:00,15.41,15.44,15.41,15.44,31902.0,12.277,12.3009,12.277,12.3009,31902.0
2019-01-03 14:10:00,15.43,15.45,15.43,15.44,24249.0,12.2929,12.3088,12.2929,12.3009,24249.0
2019-01-03 14:15:00,15.42,15.45,15.41,15.44,34182.0,12.2849,12.3088,12.277,12.3009,34182.0
2019-01-03 14:20:00,15.44,15.45,15.43,15.44,47760.0,12.3009,12.3088,12.2929,12.3009,47760.0
2019-01-03 14:25:00,15.43,15.48,15.42,15.47,114189.0,12.2929,12.3327,12.2849,12.3248,114189.0
2019-01-03 14:30:00,15.47,15.49,15.46,15.46,57456.0,12.3248,12.3407,12.3168,12.3168,57456.0
2019-01-03 14:35:00,15.47,15.47,15.44,15.46,42030.0,12.3248,12.3248,12.3009,12.3168,42030.0
2019-01-03 14:40:00,15.45,15.47,15.43,15.44,39984.0,12.3088,12.3248,12.2929,12.3009,39984.0
2019-01-03 14:45:00,15.43,15.44,15.41,15.42,67155.0,12.2929,12.3009,12.277,12.2849,67155.0
2019-01-03 14:50:00,15.42,15.42,15.4,15.4,49671.0,12.2849,12.2849,12.269,12.269,49671.0
2019-01-03 14:55:00,15.4,15.4,15.37,15.39,57294.0,12.269,12.269,12.2451,12.261,57294.0
2019-01-03 15:00:00,15.39,15.4,15.38,15.38,36174.0,12.261,12.269,12.2531,12.2531,36174.0
2019-01-03 15:05:00,15.38,15.39,15.37,15.39,43485.0,12.2531,12.261,12.2451,12.261,43485.0
2019-01-03 15:10:00,15.38,15.39,15.36,15.36,53112.0,12.2531,12.261,12.2371,12.2371,53112.0
2019-01-03 15:15:00,15.36,15.4,15.36,15.39,83115.0,12.2371,12.269,12.2371,12.261,83115.0
2019-01-03 15:20:00,15.39,15.4,15.37,15.37,84744.0,12.261,12.269,12.2451,12.2451,84744.0
2019-01-03 15:25:00,15.37,15.4,15.36,15.38,61104.0,12.2451,12.269,12.2371,12.2531,61104.0
2019-01-03 15:30:00,15.37,15.42,15.37,15.41,120324.0,12.2451,12.2849,12.2451,12.277,120324.0
2019-01-03 15:35:00,15.41,15.42,15.37,15.37,138270.0,12.277,12.2849,12.2451,12.2451,138270.0
2019-01-03 15:40:00,15.37,15.38,15.36,15.37,80703.0,12.2451,12.2531,12.2371,12.2451,80703.0
2019-01-03 15:45:00,15.37,15.39,15.37,15.37,128940.0,12.2451,12.261,12.2451,12.2451,128940.0
2019-01-03 15:50:00,15.37,15.39,15.35,15.36,183828.0,12.2451,12.261,12.2292,12.2371,183828.0
2019-01-03 15:55:00,15.37,15.37,15.32,15.32,215544.0,12.2451,12.2451,12.2053,12.2053,215544.0
2019-01-04 09:30:00,15.54,15.54,15.51,15.53,105384.0,12.3805,12.3805,12.3566,12.3726,105384.0
2019-01-04 09:35:00,15.52,15.56,15.52,15.54,93930.0,12.3646,12.3965,12.3646,12.3805,93930.0
2019-01-04 09:40:00,15.55,15.57,15.53,15.56,140436.0,12.3885,12.4044,12.3726,12.3965,140436.0
2019-01-04 09:45:00,15.56,15.57,15.55,15.56,99360.0,12.3965,12.4044,12.3885,12.3965,99360.0
2019-01-04 09:50:00,15.57,15.59,15.57,15.57,97167.0,12.4044,12.4204,12.4044,12.4044,97167.0
2019-01-04 09:55:00,15.57,15.6,15.56,15.59,21699.0,12.4044,12.4283,12.3965,12.4204,21699.0
2019-01-04 10:00:00,15.6,15.63,15.6,15.62,49935.0,12.4283,12.4522,12.4283,12.4443,49935.0
2019-01-04 10:05:00,15.62,15.62,15.6,15.6,32868.0,12.4443,12.4443,12.4283,12.4283,32868.0
2019-01-04 10:10:00,15.61,15.61,15.58,15.58,58266.0,12.4363,12.4363,12.4124,12.4124,58266.0
2019-01-04 10:15:00,15.58,15.58,15.57,15.57,11508.0,12.4124,12.4124,12.4044,12.4044,11508.0
2019-01-04 10:20:00,15.56,15.65,15.53,15.65,90942.0,12.3965,12.4682,12.3726,12.4682,90942.0
2019-01-04 10:25:00,15.65,15.69,15.65,15.69,93345.0,12.4682,12.5,12.4682,12.5,93345.0
2019-01-04 10:30:00,15.69,15.72,15.67,15.67,59442.0,12.5,12.5239,12.4841,12.4841,59442.0
2019-01-04 10:35:00,15.66,15.69,15.66,15.68,63693.0,12.4761,12.5,12.4761,12.4921,63693.0
2019-01-04 10:40:00,15.67,15.67,15.64,15.64,60585.0,12.4841,12.4841,12.4602,12.4602,60585.0
2019-01-04 10:45:00,15.64,15.66,15.63,15.63,88461.0,12.4602,12.4761,12.4522,12.4522,88461.0
2019-01-04 10:50:00,15.64,15.67,15.64,15.66,39915.0,12.4602,12.4841,12.4602,12.4761,39915.0
2019-01-04 10:55:00,15.65,15.68,15.65,15.68,201432.0,12.4682,12.4921,12.4682,12.4921,201432.0
2019-01-04 11:00:00,15.68,15.73,15.67,15.72,59001.0,12.4921,12.5319,12.4841,12.5239,59001.0
2019-01-04 11:05:00,15.72,15.73,15.7,15.71,40758.0,12.5239,12.5319,12.508,12.516,40758.0
2019-01-04 11:10:00,15.72,15.73,15.7,15.7,65637.0,12.5239,12.5319,12.508,12.508,65637.0
2019-01-04 11:15:00,15.7,15.7,15.66,15.68,45066.0,12.508,12.508,12.4761,12.4921,45066.0
2019-01-04 11:20:00,15.68,15.69,15.65,15.65,28152.0,12.4921,12.5,12.4682,12.4682,28152.0
2019-01-04 11:25:00,15.65,15.66,15.63,15.64,37014.0,12.4682,12.4761,12.4522,12.4602,37014.0
2019-01-04 11:30:00,15.63,15.66,15.62,15.66,47520.0,12.4522,12.4761,12.4443,12.4761,47520.0
2019-01-04 11:35:00,15.65,15.65,15.62,15.63,120438.0,12.4682,12.4682,12.4443,12.4522,120438.0
2019-01-04 11:40:00,15.63,15.66,15.63,15.65,41958.0,12.4522,12.4761,12.4522,12.4682,41958.0
2019-01-04 11:45:00,15.65,15.68,15.65,15.67,33174.0,12.4682,12.4921,12.4682,12.4841,33174.0
2019-01-04 11:50:00,15.68,15.69,15.68,15.69,25281.0,12.4921,12.5,12.4921,12.5,25281.0
2019-01-04 11:55:00,15.69,15.69,15.67,15.68,39849.0,12.5,12.5,12.4841,12.4921,39849.0
2019-01-04 12:00:00,15.67,15.67,15.64,15.64,34275.0,12.4841,12.4841,12.4602,12.4602,34275.0
2019-01-04 12:05:00,15.65,15.67,15.65,15.67,29265.0,12.4682,12.4841,12.4682,12.4841,29265.0
2019-01-04 12:10:00,15.67,15.69,15.66,15.69,21591.0,12.4841,12.5,12.4761,12.5,21591.0
2019-01-04 12:15:00,15.69,15.72,15.68,15.72,16506.0,12.5,12.5239,12.4921,12.5239,16506.0
2019-01-04 12:20:00,15.72,15.73,15.72,15.72,32796.0,12.5239,12.5319,12.5239,12.5239,32796.0
2019-01-04 12:25:00,15.72,15.73,15.72,15.72,25050.0,12.5239,12.5319,12.5239,12.5239,25050.0
2019-01-04 12:30:00,15.73,15.73,15.71,15.73,24696.0,12.5319,12.5319,12.516,12.5319,24696.0
2019-01-04 12:35:00,15.73,15.73,15.72,15.73,4998.0,12.5319,12.5319,12.5239,12.5319,4998.0
2019-01-04 12:40:00,15.73,15.75,15.73,15.74,21123.0,12.5319,12.5478,12.5319,12.5399,21123.0
2019-01-04 12:45:00,15.74,15.76,15.74,15.75,31719.0,12.5399,12.5558,12.5399,12.5478,31719.0
2019-01-04 12:50:00,15.75,15.76,15.75,15.75,22482.0,12.5478,12.5558,12.5478,12.5478,22482.0
2019-01-04 12:55:00,15.76,15.77,15.75,15.76,106359.0,12.5558,12.5638,12.5478,12.5558,106359.0
2019-01-04 13:00:00,15.76,15.78,15.76,15.78,41844.0,12.5558,12.5717,12.5558,12.5717,41844.0
2019-01-04 13:05:00,15.78,15.8,15.78,15.8,77340.0,12.5717,12.5877,12.5717,12.5877,77340.0
2019-01-04 13:10:00,15.8,15.8,15.77,15.77,86064.0,12.5877,12.5877,12.5638,12.5638,86064.0
2019-01-04 13:15:00,15.77,15.78,15.77,15.78,15714.0,12.5638,12.5717,12.5638,12.5717,15714.0
2019-01-04 13:20:00,15.78,15.78,15.76,15.76,171147.0,12.5717,12.5717,12.5558,12.5558,171147.0
2019-01-04 13:25:00,15.76,15.77,15.76,15.77,96411.0,12.5558,12.5638,12.5558,12.5638,96411.0
2019-01-04 13:30:00,15.77,15.79,15.77,15.77,171945.0,12.5638,12.5797,12.5638,12.5638,171945.0
2019-01-04 13:35:00,15.77,15.77,15.75,15.75,10767.0,12.5638,12.5638,12.5478,12.5478,10767.0
2019-01-04 13:40:00,15.75,15.75,15.72,15.73,166854.0,12.5478,12.5478,12.5239,12.5319,166854.0
2019-01-04 13:45:00,15.73,15.75,15.72,15.75,29112.0,12.5319,12.5478,12.5239,12.5478,29112.0
2019-01-04 13:50:00,15.75,15.76,15.75,15.75,39141.0,12.5478,12.5558,12.5478,12.5478,39141.0
2019-01-04 13:55:00,15.75,15.76,15.73,15.74,21294.0,12.5478,12.5558,12.5319,12.5399,21294.0
2019-01-04 14:00:00,15.74,15.75,15.72,15.74,24084.0,12.5399,12.5478,12.5239,12.5399,24084.0
2019-01-04 14:05:00,15.74,15.74,15.71,15.72,36432.0,12.5399,12.5399,12.516,12.5239,36432.0
2019-01-04 14:10:00,15.72,15.74,15.72,15.73,28317.0,12.5239,12.5399,12.5239,12.5319,28317.0
2019-01-04 14:15:00,15.73,15.74,15.72,15.74,41034.0,12.5319,12.5399,12.5239,12.5399,41034.0
2019-01-04 14:20:00,15.73,15.76,15.73,15.75,34455.0,12.5319,12.5558,12.5319,12.5478,34455.0
2019-01-04 14:25:00,15.76,15.76,15.75,15.75,57006.0,12.5558,12.5558,12.5478,12.5478,57006.0
2019-01-04 14:30:00,15.75,15.77,15.75,15.77,18630.0,12.5478,12.5638,12.5478,12.5638,18630.0
2019-01-04 14:35:00,15.77,15.78,15.77,15.78,9606.0,12.5638,12.5717,12.5638,12.5717,9606.0
2019-01-04 14:40:00,15.77,15.78,15.76,15.78,60651.0,12.5638,12.5717,12.5558,12.5717,60651.0
2019-01-04 14:45:00,15.78,15.78,15.73,15.75,14955.0,12.5717,12.5717,12.5319,12.5478,14955.0
2019-01-04 14:50:00,15.74,15.75,15.73,15.73,66303.0,12.5399,12.5478,12.5319,12.5319,66303.0
2019-01-04 14:55:00,15.73,15.74,15.72,15.72,185739.0,12.5319,12.5399,12.5239,12.5239,185739.0
2019-01-04 15:00:00,15.73,15.76,15.73,15.76,22401.0,12.5319,12.5558,12.5319,12.5558,22401.0
2019-01-04 15:05:00,15.76,15.77,15.74,15.74,55554.0,12.5558,12.5638,12.5399,12.5399,55554.0
2019-01-04 15:10:00,15.74,15.76,15.74,15.76,41571.0,12.5399,12.5558,12.5399,12.5558,41571.0
2019-01-04 15:15:00,15.75,15.77,15.75,15.76,22638.0,12.5478,12.5638,12.5478,12.5558,22638.0
2019-01-04 15:20:00,15.77,15.77,15.72,15.72,79413.0,12.5638,12.5638,12.5239,12.5239,79413.0
2019-01-04 15:25:00,15.72,15.73,15.71,15.73,105843.0,12.5239,12.5319,12.516,12.5319,105843.0
2019-01-04 15:30:00,15.72,15.75,15.72,15.75,57174.0,12.5239,12.5478,12.5239,12.5478,57174.0
2019-01-04 15:35:00,15.75,15.76,15.73,15.73,52479.0,12.5478,12.5558,12.5319,12.5319,52479.0
2019-01-04 15:40:00,15.73,15.75,15.73,15.74,79116.0,12.5319,12.5478,12.5319,12.5399,79116.0
2019-01-04 15:45:00,15.75,15.77,15.75,15.76,79236.0,12.5478,12.5638,12.5478,12.5558,79236.0
2019-01-04 15:50:00,15.76,15.77,15.74,15.74,61656.0,12.5558,12.5638,12.5399,12.5399,61656.0
2019-01-04 15:55:00,15.74,15.79,15.74,15.77,136908.0,12.5399,12.5797,12.5399,12.5638,136908.0
2019-01-07 09:30:00,15.79,15.79,15.76,15.76,213570.0,12.5797,12.5797,12.5558,12.5558,213570.0
2019-01-07 09:35:00,15.75,15.76,15.72,15.73,66432.0,12.5478,12.5558,12.5239,12.5319,66432.0
2019-01-07 09:40:00,15.73,15.76,15.73,15.76,47310.0,12.5319,12.5558,12.5319,12.5558,47310.0
2019-01-07 09:45:00,15.76,15.76,15.72,15.72,58401.0,12.5558,12.5558,12.5239,12.5239,58401.0
2019-01-07 09:50:00,15.71,15.71,15.68,15.69,20712.0,12.516,12.516,12.4921,12.5,20712.0
2019-01-07 09:55:00,15.7,15.74,15.7,15.74,16161.0,12.508,12.5399,12.508,12.5399,16161.0
2019-01-07 10:00:00,15.73,15.8,15.72,15.79,36522.0,12.5319,12.5877,12.5239,12.5797,36522.0
2019-01-07 10:05:00,15.79,15.79,15.77,15.77,42417.0,12.5797,12.5797,12.5638,12.5638,42417.0
2019-01-07 10:10:00,15.78,15.78,15.76,15.77,27726.0,12.5717,12.5717,12.5558,12.5638,27726.0
2019-01-07 10:15:00,15.77,15.78,15.76,15.76,20319.0,12.5638,12.5717,12.5558,12.5558,20319.0
2019-01-07 10:20:00,15.76,15.78,15.74,15.78,42786.0,12.5558,12.5717,12.5399,12.5717,42786.0
2019-01-07 10:25:00,15.77,15.8,15.77,15.79,32121.0,12.5638,12.5877,12.5638,12.5797,32121.0
2019-01-07 10:30:00,15.79,15.83,15.78,15.83,29943.0,12.5797,12.6116,12.5717,12.6116,29943.0
2019-01-07 10:35:00,15.83,15.83,15.81,15.82,48666.0,12.6116,12.6116,12.5956,12.6036,48666.0
2019-01-07 10:40:00,15.81,15.84,15.81,15.83,105822.0,12.5956,12.6195,12.5956,12.6116,105822.0
2019-01-07 10:45:00,15.83,15.85,15.83,15.84,49023.0,12.6116,12.6275,12.6116,12.6195,49023.0
2019-01-07 10:50:00,15.84,15.86,15.84,15.85,36897.0,12.6195,12.6355,12.6195,12.6275,36897.0
2019-01-07 10:55:00,15.85,15.85,15.83,15.84,28533.0,12.6275,12.6275,12.6116,12.6195,28533.0
2019-01-07 11:00:00,15.84,15.88,15.84,15.87,50133.0,12.6195,12.6514,12.6195,12.6434,50133.0
2019-01-07 11:05:00,15.86,15.87,15.84,15.85,26322.0,12.6355,12.6434,12.6195,12.6275,26322.0
2019-01-07 11:10:00,15.85,15.87,15.85,15.86,21762.0,12.6275,12.6434,12.6275,12.6355,21762.0
2019-01-07 11:15:00,15.86,15.87,15.86,15.87,16506.0,12.6355,12.6434,12.6355,12.6434,16506.0
2019-01-07 11:20:00,15.87,15.88,15.86,15.87,28998.0,12.6434,12.6514,12.6355,12.6434,28998.0
2019-01-07 11:25:00,15.87,15.87,15.86,15.87,12660.0,12.6434,12.6434,12.6355,12.6434,12660.0
2019-01-07 11:30:00,15.87,15.87,15.86,15.87,16308.0,12.6434,12.6434,12.6355,12.6434,16308.0
2019-01-07 11:35:00,15.87,15.9,15.87,15.9,75966.0,12.6434,12.6673,12.6434,12.6673,75966.0
2019-01-07 11:40:00,15.89,15.9,15.88,15.9,45861.0,12.6594,12.6673,12.6514,12.6673,45861.0
2019-01-07 11:45:00,15.9,15.91,15.89,15.89,27381.0,12.6673,12.6753,12.6594,12.6594,27381.0
2019-01-07 11:50:00,15.9,15.91,15.9,15.91,35379.0,12.6673,12.6753,12.6673,12.6753,35379.0
2019-01-07 11:55:00,15.9,15.94,15.9,15.94,25044.0,12.6673,12.6992,12.6673,12.6992,25044.0
2019-01-07 12:00:00,15.93,15.94,15.91,15.92,12621.0,12.6912,12.6992,12.6753,12.6833,12621.0
2019-01-07 12:05:00,15.92,15.92,15.9,15.91,45537.0,12.6833,12.6833,12.6673,12.6753,45537.0
2019-01-07 12:10:00,15.91,15.92,15.91,15.92,33105.0,12.6753,12.6833,12.6753,12.6833,33105.0
2019-01-07 12:15:00,15.92,15.92,15.91,15.92,11643.0,12.6833,12.6833,12.6753,12.6833,11643.0
2019-01-07 12:20:00,15.92,15.93,15.92,15.93,10605.0,12.6833,12.6912,12.6833,12.6912,10605.0
2019-01-07 12:25:00,15.93,15.94,15.93,15.94,11733.0,12.6912,12.6992,12.6912,12.6992,11733.0
2019-01-07 12:30:00,15.93,15.95,15.93,15.95,51585.0,12.6912,12.7072,12.6912,12.7072,51585.0
2019-01-07 12:35:00,15.95,15.96,15.94,15.95,59802.0,12.7072,12.7151,12.6992,12.7072,59802.0
2019-01-07 12:40:00,15.96,15.96,15.94,15.95,16929.0,12.7151,12.7151,12.6992,12.7072,16929.0
2019-01-07 12:45:00,15.95,15.96,15.94,15.94,27468.0,12.7072,12.7151,12.6992,12.6992,27468.0
2019-01-07 12:50:00,15.95,15.95,15.93,15.94,26484.0,12.7072,12.7072,12.6912,12.6992,26484.0
2019-01-07 12:55:00,15.94,15.96,15.94,15.96,8631.0,12.6992,12.7151,12.6992,12.7151,8631.0
2019-01-07 13:00:00,15.96,15.97,15.96,15.97,29046.0,12.7151,12.7231,12.7151,12.7231,29046.0
2019-01-07 13:05:00,15.97,15.97,15.96,15.96,15054.0,12.7231,12.7231,12.7151,12.7151,15054.0
2019-01-07 13:10:00,15.97,15.98,15.97,15.98,36183.0,12.7231,12.7311,12.7231,12.7311,36183.0
2019-01-07 13:15:00,15.98,15.98,15.97,15.98,56247.0,12.7311,12.7311,12.7231,12.7311,56247.0
2019-01-07 13:20:00,15.98,15.99,15.97,15.97,251547.0,12.7311,12.739,12.7231,12.7231,251547.0
2019-01-07 13:25:00,15.98,15.98,15.97,15.98,142260.0,12.7311,12.7311,12.7231,12.7311,142260.0
2019-01-07 13:30:00,15.97,15.99,15.97,15.98,156936.0,12.7231,12.739,12.7231,12.7311,156936.0
2019-01-07 13:35:00,15.99,15.99,15.97,15.98,94017.0,12.739,12.739,12.7231,12.7311,94017.0
2019-01-07 13:40:00,15.98,15.98,15.97,15.98,27081.0,12.7311,12.7311,12.7231,12.7311,27081.0
2019-01-07 13:45:00,15.98,15.98,15.94,15.94,62472.0,12.7311,12.7311,12.6992,12.6992,62472.0
2019-01-07 13:50:00,15.94,15.94,15.92,15.93,154311.0,12.6992,12.6992,12.6833,12.6912,154311.0
2019-01-07 13:55:00,15.93,15.94,15.92,15.92,62895.0,12.6912,12.6992,12.6833,12.6833,62895.0
2019-01-07 14:00:00,15.92,15.94,15.92,15.94,42750.0,12.6833,12.6992,12.6833,12.6992,42750.0
2019-01-07 14:05:00,15.94,15.94,15.91,15.92,41010.0,12.6992,12.6992,12.6753,12.6833,41010.0
2019-01-07 14:10:00,15.92,15.92,15.91,15.92,39765.0,12.6833,12.6833,12.6753,12.6833,39765.0
2019-01-07 14:15:00,15.92,15.93,15.92,15.93,164313.0,12.6833,12.6912,12.6833,12.6912,164313.0
2019-01-07 14:20:00,15.93,15.94,15.93,15.94,27162.0,12.6912,12.6992,12.6912,12.6992,27162.0
2019-01-07 14:25:00,15.93,15.93,15.92,15.92,43611.0,12.6912,12.6912,12.6833,12.6833,43611.0
2019-01-07 14:30:00,15.91,15.93,15.91,15.92,37185.0,12.6753,12.6912,12.6753,12.6833,37185.0
2019-01-07 14:35:00,15.92,15.92,15.9,15.91,28776.0,12.6833,12.6833,12.6673,12.6753,28776.0
2019-01-07 14:40:00,15.9,15.92,15.9,15.91,12714.0,12.6673,12.6833,12.6673,12.6753,12714.0
2019-01-07 14:45:00,15.9,15.9,15.89,15.9,72453.0,12.6673,12.6673,12.6594,12.6673,72453.0
2019-01-07 14:50:00,15.89,15.9,15.87,15.88,36489.0,12.6594,12.6673,12.6434,12.6514,36489.0
2019-01-07 14:55:00,15.87,15.87,15.87,15.87,42531.0,12.6434,12.6434,12.6434,12.6434,42531.0
2019-01-07 15:00:00,15.87,15.9,15.87,15.9,22233.0,12.6434,12.6673,12.6434,12.6673,22233.0
2019-01-07 15:05:00,15.9,15.9,15.89,15.9,49179.0,12.6673,12.6673,12.6594,12.6673,49179.0
2019-01-07 15:10:00,15.9,15.91,15.89,15.91,44571.0,12.6673,12.6753,12.6594,12.6753,44571.0
2019-01-07 15:15:00,15.92,15.92,15.91,15.92,48315.0,12.6833,12.6833,12.6753,12.6833,48315.0
2019-01-07 15:20:00,15.92,15.92,15.91,15.92,61398.0,12.6833,12.6833,12.6753,12.6833,61398.0
2019-01-07 15:25:00,15.92,15.94,15.92,15.92,74997.0,12.6833,12.6992,12.6833,12.6833,74997.0
2019-01-07 15:30:00,15.92,15.92,15.89,15.9,75120.0,12.6833,12.6833,12.6594,12.6673,75120.0
2019-01-07 15:35:00,15.91,15.92,15.9,15.91,64923.0,12.6753,12.6833,12.6673,12.6753,64923.0
2019-01-07 15:40:00,15.9,15.91,15.89,15.9,93465.0,12.6673,12.6753,12.6594,12.6673,93465.0
2019-01-07 15:45:00,15.9,15.92,15.9,15.91,81189.0,12.6673,12.6833,12.6673,12.6753,81189.0
2019-01-07 15:50:00,15.91,15.91,15.89,15.9,58725.0,12.6753,12.6753,12.6594,12.6673,58725.0
2019-01-07 15:55:00,15.9,15.91,15.87,15.88,120225.0,12.6673,12.6753,12.6434,12.6514,120225.0
2019-01-08 09:30:00,16.05,16.09,16.05,16.07,175779.0,12.7868,12.8187,12.7868,12.8028,175779.0
2019-01-08 09:35:00,16.08,16.08,16.05,16.05,37002.0,12.8107,12.8107,12.7868,12.7868,37002.0
2019-01-08 09:40:00,16.05,16.09,16.05,16.08,28725.0,12.7868,12.8187,12.7868,12.8107,28725.0
2019-01-08 09:45:00,16.08,16.08,16.03,16.04,24393.0,12.8107,12.8107,12.7709,12.7789,24393.0
2019-01-08 09:50:00,16.04,16.05,16.03,16.03,101736.0,12.7789,12.7868,12.7709,12.7709,101736.0
2019-01-08 09:55:00,16.03,16.05,16.03,16.05,41718.0,12.7709,12.7868,12.7709,12.7868,41718.0
2019-01-08 10:00:00,16.05,16.07,16.04,16.06,33096.0,12.7868,12.8028,12.7789,12.7948,33096.0
2019-01-08 10:05:00,16.06,16.07,16.05,16.05,29694.0,12.7948,12.8028,12.7868,12.7868,29694.0
2019-01-08 10:10:00,16.05,16.05,15.99,15.99,103296.0,12.7868,12.7868,12.739,12.739,103296.0
2019-01-08 10:15:00,15.99,15.99,15.96,15.96,38460.0,12.739,12.739,12.7151,12.7151,38460.0
2019-01-08 10:20:00,15.96,15.98,15.96,15.97,24018.0,12.7151,12.7311,12.7151,12.7231,24018.0
2019-01-08 10:25:00,15.97,16.0,15.97,15.99,39999.0,12.7231,12.747,12.7231,12.739,39999.0
2019-01-08 10:30:00,15.99,16.0,15.96,15.97,34863.0,12.739,12.747,12.7151,12.7231,34863.0
2019-01-08 10:35:00,15.97,15.98,15.95,15.98,26094.0,12.7231,12.7311,12.7072,12.7311,26094.0
2019-01-08 10:40:00,15.98,15.98,15.95,15.95,34932.0,12.7311,12.7311,12.7072,12.7072,34932.0
2019-01-08 10:45:00,15.95,15.95,15.94,15.95,49542.0,12.7072,12.7072,12.6992,12.7072,49542.0
2019-01-08 10:50:00,15.95,15.95,15.92,15.93,54117.0,12.7072,12.7072,12.6833,12.6912,54117.0
2019-01-08 10:55:00,15.93,15.95,15.93,15.95,33588.0,12.6912,12.7072,12.6912,12.7072,33588.0
2019-01-08 11:00:00,15.95,15.97,15.95,15.97,39105.0,12.7072,12.7231,12.7072,12.7231,39105.0
2019-01-08 11:05:00,15.97,15.98,15.96,15.97,12543.0,12.7231,12.7311,12.7151,12.7231,12543.0
2019-01-08 11:10:00,15.97,15.97,15.96,15.96,28647.0,12.7231,12.7231,12.7151,12.7151,28647.0
2019-01-08 11:15:00,15.96,15.99,15.96,15.98,72675.0,12.7151,12.739,12.7151,12.7311,72675.0
2019-01-08 11:20:00,15.97,15.98,15.96,15.97,29982.0,12.7231,12.7311,12.7151,12.7231,29982.0
2019-01-08 11:25:00,15.98,15.98,15.96,15.96,38991.0,12.7311,12.7311,12.7151,12.7151,38991.0
2019-01-08 11:30:00,15.95,15.96,15.94,15.94,72984.0,12.7072,12.7151,12.6992,12.6992,72984.0
2019-01-08 11:35:00,15.94,15.96,15.94,15.96,33957.0,12.6992,12.7151,12.6992,12.7151,33957.0
2019-01-08 11:40:00,15.95,15.96,15.95,15.96,18072.0,12.7072,12.7151,12.7072,12.7151,18072.0
2019-01-08 11:45:00,15.96,15.97,15.96,15.97,14931.0,12.7151,12.7231,12.7151,12.7231,14931.0
2019-01-08 11:50:00,15.97,15.97,15.95,15.97,33831.0,12.7231,12.7231,12.7072,12.7231,33831.0
2019-01-08 11:55:00,15.98,16.0,15.98,16.0,84516.0,12.7311,12.747,12.7311,12.747,84516.0
2019-01-08 12:00:00,15.99,16.0,15.99,16.0,55500.0,12.739,12.747,12.739,12.747,55500.0
2019-01-08 12:05:00,15.99,16.0,15.99,15.99,59892.0,12.739,12.747,12.739,12.739,59892.0
2019-01-08 12:10:00,15.99,15.99,15.98,15.99,6192.0,12.739,12.739,12.7311,12.739,6192.0
2019-01-08 12:15:00,16.0,16.02,15.99,16.01,30783.0,12.747,12.7629,12.739,12.755,30783.0
2019-01-08 12:20:00,16.01,16.01,16.0,16.01,14454.0,12.755,12.755,12.747,12.755,14454.0
2019-01-08 12:25:00,16.02,16.02,16.01,16.01,77595.0,12.7629,12.7629,12.755,12.755,77595.0
2019-01-08 12:30:00,16.02,16.02,16.01,16.01,37233.0,12.7629,12.7629,12.755,12.755,37233.0
2019-01-08 12:35:00,16.0,16.0,15.98,15.98,47502.0,12.747,12.747,12.7311,12.7311,47502.0
2019-01-08 12:40:00,15.99,16.01,15.99,16.0,17283.0,12.739,12.755,12.739,12.747,17283.0
2019-01-08 12:45:00,16.0,16.0,15.95,15.95,38736.0,12.747,12.747,12.7072,12.7072,38736.0
2019-01-08 12:50:00,15.95,15.97,15.95,15.97,17643.0,12.7072,12.7231,12.7072,12.7231,17643.0
2019-01-08 12:55:00,15.97,15.98,15.96,15.97,38952.0,12.7231,12.7311,12.7151,12.7231,38952.0
2019-01-08 13:00:00,15.97,15.99,15.95,15.99,108192.0,12.7231,12.739,12.7072,12.739,108192.0
2019-01-08 13:05:00,15.99,15.99,15.98,15.99,72102.0,12.739,12.739,12.7311,12.739,72102.0
2019-01-08 13:10:00,15.99,16.01,15.98,16.0,85914.0,12.739,12.755,12.7311,12.747,85914.0
2019-01-08 13:15:00,16.0,16.0,15.98,15.98,110895.0,12.747,12.747,12.7311,12.7311,110895.0
2019-01-08 13:20:00,15.98,16.0,15.98,15.99,416826.0,12.7311,12.747,12.7311,12.739,416826.0
2019-01-08 13:25:00,15.99,16.0,15.99,15.99,40038.0,12.739,12.747,12.739,12.739,40038.0
2019-01-08 13:30:00,16.0,16.01,15.99,16.01,33576.0,12.747,12.755,12.739,12.755,33576.0
2019-01-08 13:35:00,16.01,16.01,16.0,16.0,19548.0,12.755,12.755,12.747,12.747,19548.0
2019-01-08 13:40:00,16.0,16.01,16.0,16.0,15012.0,12.747,12.755,12.747,12.747,15012.0
2019-01-08 13:45:00,16.0,16.0,15.98,16.0,18282.0,12.747,12.747,12.7311,12.747,18282.0
2019-01-08 13:50:00,16.01,16.03,16.01,16.03,162468.0,12.755,12.7709,12.755,12.7709,162468.0
2019-01-08 13:55:00,16.04,16.04,16.02,16.02,42054.0,12.7789,12.7789,12.7629,12.7629,42054.0
2019-01-08 14:00:00,16.02,16.03,16.01,16.02,20565.0,12.7629,12.7709,12.755,12.7629,20565.0
2019-01-08 14:05:00,16.02,16.02,16.01,16.01,23892.0,12.7629,12.7629,12.755,12.755,23892.0
2019-01-08 14:10:00,16.02,16.03,16.02,16.02,65838.0,12.7629,12.7709,12.7629,12.7629,65838.0
2019-01-08 14:15:00,16.03,16.03,16.02,16.02,36399.0,12.7709,12.7709,12.7629,12.7629,36399.0
2019-01-08 14:20:00,16.02,16.02,16.0,16.0,37746.0,12.7629,12.7629,12.747,12.747,37746.0
2019-01-08 14:25:00,16.0,16.01,16.0,16.0,45582.0,12.747,12.755,12.747,12.747,45582.0
2019-01-08 14:30:00,16.0,16.02,16.0,16.02,12864.0,12.747,12.7629,12.747,12.7629,12864.0
2019-01-08 14:35:00,16.02,16.03,16.01,16.03,31800.0,12.7629,12.7709,12.755,12.7709,31800.0
2019-01-08 14:40:00,16.03,16.03,16.02,16.02,30468.0,12.7709,12.7709,12.7629,12.7629,30468.0
2019-01-08 14:45:00,16.02,16.03,16.01,16.03,23001.0,12.7629,12.7709,12.755,12.7709,23001.0
2019-01-08 14:50:00,16.03,16.03,16.01,16.02,45519.0,12.7709,12.7709,12.755,12.7629,45519.0
2019-01-08 14:55:00,16.02,16.02,16.01,16.02,23769.0,12.7629,12.7629,12.755,12.7629,23769.0
2019-01-08 15:00:00,16.01,16.03,16.01,16.02,13296.0,12.755,12.7709,12.755,12.7629,13296.0
2019-01-08 15:05:00,16.02,16.02,16.0,16.02,41148.0,12.7629,12.7629,12.747,12.7629,41148.0
2019-01-08 15:10:00,16.02,16.03,16.01,16.03,27621.0,12.7629,12.7709,12.755,12.7709,27621.0
2019-01-08 15:15:00,16.03,16.04,16.03,16.03,54702.0,12.7709,12.7789,12.7709,12.7709,54702.0
2019-01-08 15:20:00,16.04,16.04,16.03,16.04,111819.0,12.7789,12.7789,12.7709,12.7789,111819.0
2019-01-08 15:25:00,16.04,16.05,16.03,16.05,120615.0,12.7789,12.7868,12.7709,12.7868,120615.0
2019-01-08 15:30:00,16.05,16.06,16.05,16.06,118161.0,12.7868,12.7948,12.7868,12.7948,118161.0
2019-01-08 15:35:00,16.06,16.06,16.05,16.05,45819.0,12.7948,12.7948,12.7868,12.7868,45819.0
2019-01-08 15:40:00,16.05,16.05,16.03,16.04,163413.0,12.7868,12.7868,12.7709,12.7789,163413.0
2019-01-08 15:45:00,16.05,16.06,16.04,16.04,107778.0,12.7868,12.7948,12.7789,12.7789,107778.0
2019-01-08 15:50:00,16.03,16.04,16.03,16.04,82533.0,12.7709,12.7789,12.7709,12.7789,82533.0
2019-01-08 15:55:00,16.04,16.04,16.02,16.03,164778.0,12.7789,12.7789,12.7629,12.7709,164778.0
2019-01-09 09:30:00,16.08,16.09,16.08,16.09,122910.0,12.8107,12.8187,12.8107,12.8187,122910.0
2019-01-09 09:35:00,16.09,16.09,16.07,16.07,54267.0,12.8187,12.8187,12.8028,12.8028,54267.0
2019-01-09 09:40:00,16.07,16.08,16.06,16.07,49737.0,12.8028,12.8107,12.7948,12.8028,49737.0
2019-01-09 09:45:00,16.07,16.08,16.05,16.06,47040.0,12.8028,12.8107,12.7868,12.7948,47040.0
2019-01-09 09:50:00,16.06,16.1,16.05,16.1,32232.0,12.7948,12.8267,12.7868,12.8267,32232.0
2019-01-09 09:55:00,16.1,16.1,16.08,16.09,15000.0,12.8267,12.8267,12.8107,12.8187,15000.0
2019-01-09 10:00:00,16.1,16.11,16.09,16.1,56601.0,12.8267,12.8346,12.8187,12.8267,56601.0
2019-01-09 10:05:00,16.09,16.1,16.05,16.07,52497.0,12.8187,12.8267,12.7868,12.8028,52497.0
2019-01-09 10:10:00,16.08,16.09,16.05,16.06,98694.0,12.8107,12.8187,12.7868,12.7948,98694.0
2019-01-09 10:15:00,16.05,16.07,16.04,16.06,51105.0,12.7868,12.8028,12.7789,12.7948,51105.0
2019-01-09 10:20:00,16.07,16.07,16.06,16.06,41373.0,12.8028,12.8028,12.7948,12.7948,41373.0
2019-01-09 10:25:00,16.07,16.07,16.05,16.06,7260.0,12.8028,12.8028,12.7868,12.7948,7260.0
2019-01-09 10:30:00,16.06,16.06,16.02,16.02,80598.0,12.7948,12.7948,12.7629,12.7629,80598.0
2019-01-09 10:35:00,16.01,16.03,16.01,16.02,43923.0,12.755,12.7709,12.755,12.7629,43923.0
2019-01-09 10:40:00,16.01,16.02,15.97,15.98,187956.0,12.755,12.7629,12.7231,12.7311,187956.0
2019-01-09 10:45:00,15.98,15.98,15.96,15.98,28347.0,12.7311,12.7311,12.7151,12.7311,28347.0
2019-01-09 10:50:00,15.99,16.0,15.99,15.99,45951.0,12.739,12.747,12.739,12.739,45951.0
2019-01-09 10:55:00,15.99,16.01,15.99,16.0,22644.0,12.739,12.755,12.739,12.747,22644.0
2019-01-09 11:00:00,16.0,16.05,16.0,16.05,37950.0,12.747,12.7868,12.747,12.7868,37950.0
2019-01-09 11:05:00,16.05,16.05,16.03,16.04,39843.0,12.7868,12.7868,12.7709,12.7789,39843.0
2019-01-09 11:10:00,16.04,16.05,16.03,16.05,18216.0,12.7789,12.7868,12.7709,12.7868,18216.0
2019-01-09 11:15:00,16.05,16.05,16.04,16.04,14106.0,12.7868,12.7868,12.7789,12.7789,14106.0
2019-01-09 11:20:00,16.04,16.06,16.02,16.06,29154.0,12.7789,12.7948,12.7629,12.7948,29154.0
2019-01-09 11:25:00,16.06,16.07,16.05,16.06,8922.0,12.7948,12.8028,12.7868,12.7948,8922.0
2019-01-09 11:30:00,16.06,16.06,16.05,16.05,30159.0,12.7948,12.7948,12.7868,12.7868,30159.0
2019-01-09 11:35:00,16.05,16.06,16.04,16.05,88644.0,12.7868,12.7948,12.7789,12.7868,88644.0
2019-01-09 11:40:00,16.05,16.05,16.04,16.05,14646.0,12.7868,12.7868,12.7789,12.7868,14646.0
2019-01-09 11:45:00,16.05,16.07,16.05,16.07,48918.0,12.7868,12.8028,12.7868,12.8028,48918.0
2019-01-09 11:50:00,16.07,16.09,16.06,16.09,39366.0,12.8028,12.8187,12.7948,12.8187,39366.0
2019-01-09 11:55:00,16.08,16.08,16.07,16.07,5985.0,12.8107,12.8107,12.8028,12.8028,5985.0
2019-01-09 12:00:00,16.07,16.07,16.06,16.07,9657.0,12.8028,12.8028,12.7948,12.8028,9657.0
2019-01-09 12:05:00,16.07,16.08,16.05,16.06,14931.0,12.8028,12.8107,12.7868,12.7948,14931.0
2019-01-09 12:10:00,16.05,16.06,16.05,16.06,8022.0,12.7868,12.7948,12.7868,12.7948,8022.0
2019-01-09 12:15:00,16.07,16.07,16.06,16.07,13317.0,12.8028,12.8028,12.7948,12.8028,13317.0
2019-01-09 12:20:00,16.07,16.07,16.07,16.07,11715.0,12.8028,12.8028,12.8028,12.8028,11715.0
2019-01-09 12:25:00,16.08,16.08,16.07,16.08,41652.0,12.8107,12.8107,12.8028,12.8107,41652.0
2019-01-09 12:30:00,16.08,16.08,16.07,16.08,22143.0,12.8107,12.8107,12.8028,12.8107,22143.0
2019-01-09 12:35:00,16.08,16.09,16.08,16.08,80637.0,12.8107,12.8187,12.8107,12.8107,80637.0
2019-01-09 12:40:00,16.09,16.09,16.08,16.09,14004.0,12.8187,12.8187,12.8107,12.8187,14004.0
2019-01-09 12:45:00,16.09,16.11,16.09,16.1,23583.0,12.8187,12.8346,12.8187,12.8267,23583.0
2019-01-09 12:50:00,16.1,16.1,16.1,16.1,20178.0,12.8267,12.8267,12.8267,12.8267,20178.0
2019-01-09 12:55:00,16.1,16.11,16.1,16.11,11268.0,12.8267,12.8346,12.8267,12.8346,11268.0
2019-01-09 13:00:00,16.11,16.11,16.09,16.09,25269.0,12.8346,12.8346,12.8187,12.8187,25269.0
2019-01-09 13:05:00,16.09,16.09,16.08,16.08,23910.0,12.8187,12.8187,12.8107,12.8107,23910.0
2019-01-09 13:10:00,16.08,16.09,16.08,16.09,22911.0,12.8107,12.8187,12.8107,12.8187,22911.0
2019-01-09 13:15:00,16.09,16.09,16.08,16.09,24000.0,12.8187,12.8187,12.8107,12.8187,24000.0
2019-01-09 13:20:00,16.09,16.1,16.09,16.09,46779.0,12.8187,12.8267,12.8187,12.8187,46779.0
2019-01-09 13:25:00,16.1,16.1,16.09,16.09,14706.0,12.8267,12.8267,12.8187,12.8187,14706.0
2019-01-09 13:30:00,16.1,16.1,16.08,16.08,24513.0,12.8267,12.8267,12.8107,12.8107,24513.0
2019-01-09 13:35:00,16.08,16.09,16.08,16.08,9681.0,12.8107,12.8187,12.8107,12.8107,9681.0
2019-01-09 13:40:00,16.08,16.08,16.07,16.08,33567.0,12.8107,12.8107,12.8028,12.8107,33567.0
2019-01-09 13:45:00,16.08,16.08,16.08,16.08,10209.0,12.8107,12.8107,12.8107,12.8107,10209.0
2019-01-09 13:50:00,16.07,16.07,16.06,16.06,8376.0,12.8028,12.8028,12.7948,12.7948,8376.0
2019-01-09 13:55:00,16.06,16.07,16.06,16.07,25722.0,12.7948,12.8028,12.7948,12.8028,25722.0
2019-01-09 14:00:00,16.07,16.11,16.07,16.08,59097.0,12.8028,12.8346,12.8028,12.8107,59097.0
2019-01-09 14:05:00,16.08,16.1,16.08,16.1,68238.0,12.8107,12.8267,12.8107,12.8267,68238.0
2019-01-09 14:10:00,16.1,16.1,16.08,16.09,27792.0,12.8267,12.8267,12.8107,12.8187,27792.0
2019-01-09 14:15:00,16.09,16.09,16.04,16.04,26817.0,12.8187,12.8187,12.7789,12.7789,26817.0
2019-01-09 14:20:00,16.03,16.04,16.02,16.03,33954.0,12.7709,12.7789,12.7629,12.7709,33954.0
2019-01-09 14:25:00,16.03,16.04,16.03,16.03,49341.0,12.7709,12.7789,12.7709,12.7709,49341.0
2019-01-09 14:30:00,16.03,16.05,16.02,16.05,19839.0,12.7709,12.7868,12.7629,12.7868,19839.0
2019-01-09 14:35:00,16.05,16.06,16.04,16.06,20577.0,12.7868,12.7948,12.7789,12.7948,20577.0
2019-01-09 14:40:00,16.05,16.06,16.05,16.05,9345.0,12.7868,12.7948,12.7868,12.7868,9345.0
2019-01-09 14:45:00,16.06,16.08,16.06,16.08,28839.0,12.7948,12.8107,12.7948,12.8107,28839.0
2019-01-09 14:50:00,16.08,16.08,16.07,16.08,49326.0,12.8107,12.8107,12.8028,12.8107,49326.0
2019-01-09 14:55:00,16.08,16.08,16.07,16.07,54552.0,12.8107,12.8107,12.8028,12.8028,54552.0
2019-01-09 15:00:00,16.07,16.08,16.06,16.08,15030.0,12.8028,12.8107,12.7948,12.8107,15030.0
2019-01-09 15:05:00,16.07,16.08,16.06,16.08,13116.0,12.8028,12.8107,12.7948,12.8107,13116.0
2019-01-09 15:10:00,16.09,16.09,16.07,16.07,46011.0,12.8187,12.8187,12.8028,12.8028,46011.0
2019-01-09 15:15:00,16.08,16.09,16.08,16.09,6384.0,12.8107,12.8187,12.8107,12.8187,6384.0
2019-01-09 15:20:00,16.09,16.1,16.08,16.08,84894.0,12.8187,12.8267,12.8107,12.8107,84894.0
2019-01-09 15:25:00,16.08,16.09,16.08,16.08,20838.0,12.8107,12.8187,12.8107,12.8107,20838.0
2019-01-09 15:30:00,16.08,16.09,16.07,16.09,42999.0,12.8107,12.8187,12.8028,12.8187,42999.0
2019-01-09 15:35:00,16.08,16.08,16.06,16.06,33660.0,12.8107,12.8107,12.7948,12.7948,33660.0
2019-01-09 15:40:00,16.05,16.06,16.04,16.05,24030.0,12.7868,12.7948,12.7789,12.7868,24030.0
2019-01-09 15:45:00,16.05,16.05,16.02,16.03,30312.0,12.7868,12.7868,12.7629,12.7709,30312.0
2019-01-09 15:50:00,16.03,16.03,16.02,16.02,113040.0,12.7709,12.7709,12.7629,12.7629,113040.0
2019-01-09 15:55:00,16.02,16.05,16.02,16.05,121602.0,12.7629,12.7868,12.7629,12.7868,121602.0
2019-01-10 09:30:00,15.98,15.98,15.94,15.95,127728.0,12.7311,12.7311,12.6992,12.7072,127728.0
2019-01-10 09:35:00,15.95,15.96,15.94,15.94,25956.0,12.7072,12.7151,12.6992,12.6992,25956.0
2019-01-10 09:40:00,15.94,15.95,15.94,15.94,31497.0,12.6992,12.7072,12.6992,12.6992,31497.0
2019-01-10 09:45:00,15.94,15.95,15.93,15.93,41871.0,12.6992,12.7072,12.6912,12.6912,41871.0
2019-01-10 09:50:00,15.93,15.94,15.93,15.94,32736.0,12.6912,12.6992,12.6912,12.6992,32736.0
2019-01-10 09:55:00,15.95,15.95,15.93,15.95,39993.0,12.7072,12.7072,12.6912,12.7072,39993.0
2019-01-10 10:00:00,15.95,15.97,15.94,15.96,37965.0,12.7072,12.7231,12.6992,12.7151,37965.0
2019-01-10 10:05:00,15.96,15.98,15.96,15.97,28500.0,12.7151,12.7311,12.7151,12.7231,28500.0
2019-01-10 10:10:00,15.97,15.98,15.96,15.96,11307.0,12.7231,12.7311,12.7151,12.7151,11307.0
2019-01-10 10:15:00,15.96,15.96,15.93,15.95,64782.0,12.7151,12.7151,12.6912,12.7072,64782.0
2019-01-10 10:20:00,15.96,15.99,15.96,15.99,26259.0,12.7151,12.739,12.7151,12.739,26259.0
2019-01-10 10:25:00,15.99,16.01,15.99,16.01,61170.0,12.739,12.755,12.739,12.755,61170.0
2019-01-10 10:30:00,16.01,16.02,16.0,16.01,40431.0,12.755,12.7629,12.747,12.755,40431.0
2019-01-10 10:35:00,16.01,16.01,16.0,16.01,18669.0,12.755,12.755,12.747,12.755,18669.0
2019-01-10 10:40:00,16.01,16.01,16.0,16.01,15024.0,12.755,12.755,12.747,12.755,15024.0
2019-01-10 10:45:00,16.01,16.02,16.0,16.01,64635.0,12.755,12.7629,12.747,12.755,64635.0
2019-01-10 10:50:00,16.01,16.03,16.01,16.03,23115.0,12.755,12.7709,12.755,12.7709,23115.0
2019-01-10 10:55:00,16.03,16.03,16.02,16.03,32106.0,12.7709,12.7709,12.7629,12.7709,32106.0
2019-01-10 11:00:00,16.03,16.04,16.03,16.04,10506.0,12.7709,12.7789,12.7709,12.7789,10506.0
2019-01-10 11:05:00,16.04,16.06,16.04,16.05,6618.0,12.7789,12.7948,12.7789,12.7868,6618.0
2019-01-10 11:10:00,16.05,16.07,16.05,16.07,55359.0,12.7868,12.8028,12.7868,12.8028,55359.0
2019-01-10 11:15:00,16.06,16.07,16.06,16.06,39093.0,12.7948,12.8028,12.7948,12.7948,39093.0
2019-01-10 11:20:00,16.06,16.06,16.05,16.06,5031.0,12.7948,12.7948,12.7868,12.7948,5031.0
2019-01-10 11:25:00,16.05,16.05,16.04,16.04,6303.0,12.7868,12.7868,12.7789,12.7789,6303.0
2019-01-10 11:30:00,16.04,16.07,16.04,16.07,13536.0,12.7789,12.8028,12.7789,12.8028,13536.0
2019-01-10 11:35:00,16.07,16.09,16.07,16.08,25491.0,12.8028,12.8187,12.8028,12.8107,25491.0
2019-01-10 11:40:00,16.08,16.08,16.06,16.06,21873.0,12.8107,12.8107,12.7948,12.7948,21873.0
2019-01-10 11:45:00,16.06,16.07,16.06,16.07,29310.0,12.7948,12.8028,12.7948,12.8028,29310.0
2019-01-10 11:50:00,16.07,16.07,16.06,16.06,25935.0,12.8028,12.8028,12.7948,12.7948,25935.0
2019-01-10 11:55:00,16.07,16.08,16.06,16.08,17838.0,12.8028,12.8107,12.7948,12.8107,17838.0
2019-01-10 12:00:00,16.07,16.08,16.05,16.05,30228.0,12.8028,12.8107,12.7868,12.7868,30228.0
2019-01-10 12:05:00,16.05,16.05,16.04,16.05,8841.0,12.7868,12.7868,12.7789,12.7868,8841.0
2019-01-10 12:10:00,16.05,16.05,16.04,16.04,7602.0,12.7868,12.7868,12.7789,12.7789,7602.0
2019-01-10 12:15:00,16.05,16.06,16.05,16.06,19443.0,12.7868,12.7948,12.7868,12.7948,19443.0
2019-01-10 12:20:00,16.05,16.06,16.05,16.06,42465.0,12.7868,12.7948,12.7868,12.7948,42465.0
2019-01-10 12:25:00,16.06,16.07,16.06,16.07,3156.0,12.7948,12.8028,12.7948,12.8028,3156.0
2019-01-10 12:30:00,16.07,16.07,16.06,16.06,26241.0,12.8028,12.8028,12.7948,12.7948,26241.0
2019-01-10 12:35:00,16.06,16.06,16.06,16.06,325740.0,12.7948,12.7948,12.7948,12.7948,325740.0
2019-01-10 12:40:00,16.06,16.06,16.04,16.04,14670.0,12.7948,12.7948,12.7789,12.7789,14670.0
2019-01-10 12:45:00,16.05,16.09,16.05,16.08,25152.0,12.7868,12.8187,12.7868,12.8107,25152.0
2019-01-10 12:50:00,16.08,16.09,16.07,16.08,15333.0,12.8107,12.8187,12.8028,12.8107,15333.0
2019-01-10 12:55:00,16.08,16.08,16.07,16.08,33540.0,12.8107,12.8107,12.8028,12.8107,33540.0
2019-01-10 13:00:00,16.08,16.08,16.05,16.06,55815.0,12.8107,12.8107,12.7868,12.7948,55815.0
2019-01-10 13:05:00,16.07,16.07,16.02,16.02,63204.0,12.8028,12.8028,12.7629,12.7629,63204.0
2019-01-10 13:10:00,16.03,16.03,16.02,16.02,21660.0,12.7709,12.7709,12.7629,12.7629,21660.0
2019-01-10 13:15:00,16.02,16.02,16.0,16.02,36339.0,12.7629,12.7629,12.747,12.7629,36339.0
2019-01-10 13:20:00,16.01,16.02,16.01,16.02,35721.0,12.755,12.7629,12.755,12.7629,35721.0
2019-01-10 13:25:00,16.02,16.03,16.02,16.02,5463.0,12.7629,12.7709,12.7629,12.7629,5463.0
2019-01-10 13:30:00,16.03,16.03,16.01,16.03,22626.0,12.7709,12.7709,12.755,12.7709,22626.0
2019-01-10 13:35:00,16.03,16.03,16.0,16.01,15618.0,12.7709,12.7709,12.747,12.755,15618.0
2019-01-10 13:40:00,16.01,16.01,15.99,15.99,26397.0,12.755,12.755,12.739,12.739,26397.0
2019-01-10 13:45:00,15.99,16.01,15.99,16.01,54642.0,12.739,12.755,12.739,12.755,54642.0
2019-01-10 13:50:00,16.01,16.02,16.0,16.0,29142.0,12.755,12.7629,12.747,12.747,29142.0
2019-01-10 13:55:00,16.0,16.02,16.0,16.02,56472.0,12.747,12.7629,12.747,12.7629,56472.0
2019-01-10 14:00:00,16.03,16.04,16.03,16.04,33639.0,12.7709,12.7789,12.7709,12.7789,33639.0
2019-01-10 14:05:00,16.05,16.07,16.04,16.07,39366.0,12.7868,12.8028,12.7789,12.8028,39366.0
2019-01-10 14:10:00,16.08,16.08,16.07,16.07,20256.0,12.8107,12.8107,12.8028,12.8028,20256.0
2019-01-10 14:15:00,16.07,16.08,16.07,16.08,20706.0,12.8028,12.8107,12.8028,12.8107,20706.0
2019-01-10 14:20:00,16.09,16.1,16.08,16.09,22686.0,12.8187,12.8267,12.8107,12.8187,22686.0
2019-01-10 14:25:00,16.09,16.09,16.08,16.09,43311.0,12.8187,12.8187,12.8107,12.8187,43311.0
2019-01-10 14:30:00,16.08,16.09,16.07,16.08,73920.0,12.8107,12.8187,12.8028,12.8107,73920.0
2019-01-10 14:35:00,16.08,16.08,16.07,16.07,58671.0,12.8107,12.8107,12.8028,12.8028,58671.0
2019-01-10 14:40:00,16.07,16.09,16.07,16.09,31095.0,12.8028,12.8187,12.8028,12.8187,31095.0
2019-01-10 14:45:00,16.09,16.09,16.06,16.06,31848.0,12.8187,12.8187,12.7948,12.7948,31848.0
2019-01-10 14:50:00,16.06,16.07,16.05,16.06,47115.0,12.7948,12.8028,12.7868,12.7948,47115.0
2019-01-10 14:55:00,16.05,16.07,16.05,16.07,35871.0,12.7868,12.8028,12.7868,12.8028,35871.0
2019-01-10 15:00:00,16.07,16.08,16.07,16.08,21645.0,12.8028,12.8107,12.8028,12.8107,21645.0
2019-01-10 15:05:00,16.08,16.08,16.08,16.08,51036.0,12.8107,12.8107,12.8107,12.8107,51036.0
2019-01-10 15:10:00,16.07,16.08,16.06,16.08,71409.0,12.8028,12.8107,12.7948,12.8107,71409.0
2019-01-10 15:15:00,16.09,16.09,16.08,16.08,18705.0,12.8187,12.8187,12.8107,12.8107,18705.0
2019-01-10 15:20:00,16.08,16.09,16.08,16.09,37605.0,12.8107,12.8187,12.8107,12.8187,37605.0
2019-01-10 15:25:00,16.09,16.09,16.09,16.09,27567.0,12.8187,12.8187,12.8187,12.8187,27567.0
2019-01-10 15:30:00,16.09,16.1,16.08,16.1,46665.0,12.8187,12.8267,12.8107,12.8267,46665.0
2019-01-10 15:35:00,16.1,16.1,16.09,16.1,21483.0,12.8267,12.8267,12.8187,12.8267,21483.0
2019-01-10 15:40:00,16.1,16.12,16.1,16.12,96888.0,12.8267,12.8426,12.8267,12.8426,96888.0
2019-01-10 15:45:00,16.12,16.12,16.1,16.1,46437.0,12.8426,12.8426,12.8267,12.8267,46437.0
2019-01-10 15:50:00,16.11,16.12,16.11,16.11,25089.0,12.8346,12.8426,12.8346,12.8346,25089.0
2019-01-10 15:55:00,16.12,16.12,16.1,16.11,54915.0,12.8426,12.8426,12.8267,12.8346,54915.0
2019-01-11 09:30:00,16.05,16.07,16.05,16.07,86931.0,12.7868,12.8028,12.7868,12.8028,86931.0
2019-01-11 09:35:00,16.06,16.07,16.04,16.05,99192.0,12.7948,12.8028,12.7789,12.7868,99192.0
2019-01-11 09:40:00,16.05,16.06,16.03,16.04,65196.0,12.7868,12.7948,12.7709,12.7789,65196.0
2019-01-11 09:45:00,16.04,16.07,16.04,16.06,36045.0,12.7789,12.8028,12.7789,12.7948,36045.0
2019-01-11 09:50:00,16.05,16.06,16.04,16.04,10146.0,12.7868,12.7948,12.7789,12.7789,10146.0
2019-01-11 09:55:00,16.04,16.05,16.03,16.05,34428.0,12.7789,12.7868,12.7709,12.7868,34428.0
2019-01-11 10:00:00,16.05,16.06,16.04,16.06,30243.0,12.7868,12.7948,12.7789,12.7948,30243.0
2019-01-11 10:05:00,16.06,16.07,16.06,16.07,11328.0,12.7948,12.8028,12.7948,12.8028,11328.0
2019-01-11 10:10:00,16.07,16.08,16.06,16.06,14187.0,12.8028,12.8107,12.7948,12.7948,14187.0
2019-01-11 10:15:00,16.06,16.07,16.05,16.06,13461.0,12.7948,12.8028,12.7868,12.7948,13461.0
2019-01-11 10:20:00,16.06,16.07,16.05,16.07,11619.0,12.7948,12.8028,12.7868,12.8028,11619.0
2019-01-11 10:25:00,16.06,16.06,16.04,16.04,26397.0,12.7948,12.7948,12.7789,12.7789,26397.0
2019-01-11 10:30:00,16.04,16.05,16.03,16.05,24720.0,12.7789,12.7868,12.7709,12.7868,24720.0
2019-01-11 10:35:00,16.06,16.06,16.05,16.06,73806.0,12.7948,12.7948,12.7868,12.7948,73806.0
2019-01-11 10:40:00,16.06,16.07,16.05,16.07,16248.0,12.7948,12.8028,12.7868,12.8028,16248.0
2019-01-11 10:45:00,16.07,16.07,16.06,16.07,391119.0,12.8028,12.8028,12.7948,12.8028,391119.0
2019-01-11 10:50:00,16.06,16.06,16.05,16.06,6192.0,12.7948,12.7948,12.7868,12.7948,6192.0
2019-01-11 10:55:00,16.09,16.1,16.08,16.1,26532.0,12.8187,12.8267,12.8107,12.8267,26532.0
2019-01-11 11:00:00,16.1,16.1,16.09,16.09,22425.0,12.8267,12.8267,12.8187,12.8187,22425.0
2019-01-11 11:05:00,16.09,16.09,16.08,16.09,20571.0,12.8187,12.8187,12.8107,12.8187,20571.0
2019-01-11 11:10:00,16.09,16.09,16.06,16.07,16344.0,12.8187,12.8187,12.7948,12.8028,16344.0
2019-01-11 11:15:00,16.07,16.09,16.07,16.09,18477.0,12.8028,12.8187,12.8028,12.8187,18477.0
2019-01-11 11:20:00,16.09,16.1,16.08,16.09,5199.0,12.8187,12.8267,12.8107,12.8187,5199.0
2019-01-11 11:25:00,16.09,16.09,16.08,16.09,12096.0,12.8187,12.8187,12.8107,12.8187,12096.0
2019-01-11 11:30:00,16.09,16.1,16.09,16.1,31248.0,12.8187,12.8267,12.8187,12.8267,31248.0
2019-01-11 11:35:00,16.1,16.1,16.09,16.09,11097.0,12.8267,12.8267,12.8187,12.8187,11097.0
2019-01-11 11:40:00,16.1,16.1,16.09,16.1,34926.0,12.8267,12.8267,12.8187,12.8267,34926.0
2019-01-11 11:45:00,16.1,16.11,16.1,16.11,25518.0,12.8267,12.8346,12.8267,12.8346,25518.0
2019-01-11 11:50:00,16.11,16.11,16.11,16.11,18768.0,12.8346,12.8346,12.8346,12.8346,18768.0
2019-01-11 11:55:00,16.11,16.12,16.1,16.12,7602.0,12.8346,12.8426,12.8267,12.8426,7602.0
2019-01-11 12:00:00,16.11,16.12,16.11,16.12,50466.0,12.8346,12.8426,12.8346,12.8426,50466.0
2019-01-11 12:05:00,16.12,16.12,16.12,16.12,13968.0,12.8426,12.8426,12.8426,12.8426,13968.0
2019-01-11 12:10:00,16.11,16.11,16.1,16.11,19650.0,12.8346,12.8346,12.8267,12.8346,19650.0
2019-01-11 12:15:00,16.11,16.11,16.1,16.1,12393.0,12.8346,12.8346,12.8267,12.8267,12393.0
2019-01-11 12:20:00,16.1,16.11,16.1,16.11,25638.0,12.8267,12.8346,12.8267,12.8346,25638.0
2019-01-11 12:25:00,16.11,16.12,16.11,16.12,112224.0,12.8346,12.8426,12.8346,12.8426,112224.0
2019-01-11 12:30:00,16.12,16.14,16.12,16.14,39270.0,12.8426,12.8585,12.8426,12.8585,39270.0
2019-01-11 12:35:00,16.14,16.16,16.14,16.15,63867.0,12.8585,12.8745,12.8585,12.8665,63867.0
2019-01-11 12:40:00,16.15,16.16,16.15,16.15,25689.0,12.8665,12.8745,12.8665,12.8665,25689.0
2019-01-11 12:45:00,16.15,16.15,16.14,16.14,29832.0,12.8665,12.8665,12.8585,12.8585,29832.0
2019-01-11 12:50:00,16.15,16.16,16.15,16.15,28026.0,12.8665,12.8745,12.8665,12.8665,28026.0
2019-01-11 12:55:00,16.15,16.16,16.15,16.15,6201.0,12.8665,12.8745,12.8665,12.8665,6201.0
2019-01-11 13:00:00,16.15,16.15,16.12,16.13,32067.0,12.8665,12.8665,12.8426,12.8506,32067.0
2019-01-11 13:05:00,16.13,16.14,16.12,16.13,64863.0,12.8506,12.8585,12.8426,12.8506,64863.0
2019-01-11 13:10:00,16.13,16.13,16.11,16.12,40449.0,12.8506,12.8506,12.8346,12.8426,40449.0
2019-01-11 13:15:00,16.12,16.12,16.11,16.12,20886.0,12.8426,12.8426,12.8346,12.8426,20886.0
2019-01-11 13:20:00,16.11,16.12,16.1,16.1,66228.0,12.8346,12.8426,12.8267,12.8267,66228.0
2019-01-11 13:25:00,16.1,16.11,16.1,16.11,23925.0,12.8267,12.8346,12.8267,12.8346,23925.0
2019-01-11 13:30:00,16.11,16.11,16.11,16.11,74481.0,12.8346,12.8346,12.8346,12.8346,74481.0
2019-01-11 13:35:00,16.11,16.12,16.1,16.11,18153.0,12.8346,12.8426,12.8267,12.8346,18153.0
2019-01-11 13:40:00,16.11,16.13,16.11,16.12,27831.0,12.8346,12.8506,12.8346,12.8426,27831.0
2019-01-11 13:45:00,16.12,16.13,16.12,16.12,9039.0,12.8426,12.8506,12.8426,12.8426,9039.0
2019-01-11 13:50:00,16.12,16.12,16.11,16.12,17877.0,12.8426,12.8426,12.8346,12.8426,17877.0
2019-01-11 13:55:00,16.13,16.13,16.12,16.13,19734.0,12.8506,12.8506,12.8426,12.8506,19734.0
2019-01-11 14:00:00,16.12,16.13,16.11,16.12,27300.0,12.8426,12.8506,12.8346,12.8426,27300.0
2019-01-11 14:05:00,16.12,16.13,16.12,16.13,21306.0,12.8426,12.8506,12.8426,12.8506,21306.0
2019-01-11 14:10:00,16.13,16.14,16.13,16.13,42213.0,12.8506,12.8585,12.8506,12.8506,42213.0
2019-01-11 14:15:00,16.14,16.14,16.13,16.13,15009.0,12.8585,12.8585,12.8506,12.8506,15009.0
2019-01-11 14:20:00,16.13,16.13,16.12,16.12,8364.0,12.8506,12.8506,12.8426,12.8426,8364.0
2019-01-11 14:25:00,16.12,16.13,16.12,16.13,21255.0,12.8426,12.8506,12.8426,12.8506,21255.0
2019-01-11 14:30:00,16.13,16.13,16.12,16.13,133620.0,12.8506,12.8506,12.8426,12.8506,133620.0
2019-01-11 14:35:00,16.13,16.13,16.13,16.13,25245.0,12.8506,12.8506,12.8506,12.8506,25245.0
2019-01-11 14:40:00,16.13,16.13,16.12,16.13,13716.0,12.8506,12.8506,12.8426,12.8506,13716.0
2019-01-11 14:45:00,16.13,16.13,16.12,16.12,24027.0,12.8506,12.8506,12.8426,12.8426,24027.0
2019-01-11 14:50:00,16.12,16.12,16.11,16.11,40830.0,12.8426,12.8426,12.8346,12.8346,40830.0
2019-01-11 14:55:00,16.1,16.11,16.1,16.1,67485.0,12.8267,12.8346,12.8267,12.8267,67485.0
2019-01-11 15:00:00,16.1,16.11,16.1,16.1,49200.0,12.8267,12.8346,12.8267,12.8267,49200.0
2019-01-11 15:05:00,16.1,16.12,16.1,16.11,42744.0,12.8267,12.8426,12.8267,12.8346,42744.0
2019-01-11 15:10:00,16.11,16.12,16.11,16.11,42195.0,12.8346,12.8426,12.8346,12.8346,42195.0
2019-01-11 15:15:00,16.11,16.11,16.1,16.11,33624.0,12.8346,12.8346,12.8267,12.8346,33624.0
2019-01-11 15:20:00,16.11,16.11,16.11,16.11,31113.0,12.8346,12.8346,12.8346,12.8346,31113.0
2019-01-11 15:25:00,16.11,16.11,16.1,16.1,61044.0,12.8346,12.8346,12.8267,12.8267,61044.0
2019-01-11 15:30:00,16.1,16.12,16.1,16.12,53199.0,12.8267,12.8426,12.8267,12.8426,53199.0
2019-01-11 15:35:00,16.12,16.13,16.11,16.13,40110.0,12.8426,12.8506,12.8346,12.8506,40110.0
2019-01-11 15:40:00,16.13,16.14,16.12,16.13,56643.0,12.8506,12.8585,12.8426,12.8506,56643.0
2019-01-11 15:45:00,16.14,16.14,16.13,16.14,56694.0,12.8585,12.8585,12.8506,12.8585,56694.0
2019-01-11 15:50:00,16.14,16.14,16.13,16.13,66645.0,12.8585,12.8585,12.8506,12.8506,66645.0
2019-01-11 15:55:00,16.13,16.14,16.12,16.14,334818.0,12.8506,12.8585,12.8426,12.8585,334818.0
2019-01-14 09:30:00,16.05,16.06,16.01,16.01,181602.0,12.7868,12.7948,12.755,12.755,181602.0
2019-01-14 09:35:00,16.01,16.03,16.01,16.01,46257.0,12.755,12.7709,12.755,12.755,46257.0
2019-01-14 09:40:00,16.02,16.04,16.02,16.04,45510.0,12.7629,12.7789,12.7629,12.7789,45510.0
2019-01-14 09:45:00,16.04,16.04,16.03,16.04,34449.0,12.7789,12.7789,12.7709,12.7789,34449.0
2019-01-14 09:50:00,16.04,16.06,16.04,16.05,18804.0,12.7789,12.7948,12.7789,12.7868,18804.0
2019-01-14 09:55:00,16.05,16.05,16.03,16.05,25692.0,12.7868,12.7868,12.7709,12.7868,25692.0
2019-01-14 10:00:00,16.05,16.07,16.04,16.07,30804.0,12.7868,12.8028,12.7789,12.8028,30804.0
2019-01-14 10:05:00,16.07,16.08,16.07,16.08,43881.0,12.8028,12.8107,12.8028,12.8107,43881.0
2019-01-14 10:10:00,16.08,16.08,16.07,16.07,20220.0,12.8107,12.8107,12.8028,12.8028,20220.0
2019-01-14 10:15:00,16.07,16.08,16.06,16.08,126186.0,12.8028,12.8107,12.7948,12.8107,126186.0
2019-01-14 10:20:00,16.08,16.08,16.06,16.07,36786.0,12.8107,12.8107,12.7948,12.8028,36786.0
2019-01-14 10:25:00,16.07,16.07,16.05,16.06,37704.0,12.8028,12.8028,12.7868,12.7948,37704.0
2019-01-14 10:30:00,16.06,16.09,16.06,16.08,67578.0,12.7948,12.8187,12.7948,12.8107,67578.0
2019-01-14 10:35:00,16.08,16.08,16.07,16.07,26397.0,12.8107,12.8107,12.8028,12.8028,26397.0
2019-01-14 10:40:00,16.07,16.07,16.06,16.07,10863.0,12.8028,12.8028,12.7948,12.8028,10863.0
2019-01-14 10:45:00,16.07,16.08,16.05,16.05,32226.0,12.8028,12.8107,12.7868,12.7868,32226.0
2019-01-14 10:50:00,16.06,16.06,16.05,16.06,10404.0,12.7948,12.7948,12.7868,12.7948,10404.0
2019-01-14 10:55:00,16.06,16.08,16.06,16.07,10893.0,12.7948,12.8107,12.7948,12.8028,10893.0
2019-01-14 11:00:00,16.07,16.08,16.05,16.07,20658.0,12.8028,12.8107,12.7868,12.8028,20658.0
2019-01-14 11:05:00,16.07,16.07,16.05,16.06,15384.0,12.8028,12.8028,12.7868,12.7948,15384.0
2019-01-14 11:10:00,16.06,16.06,16.05,16.06,13884.0,12.7948,12.7948,12.7868,12.7948,13884.0
2019-01-14 11:15:00,16.06,16.06,16.03,16.04,17931.0,12.7948,12.7948,12.7709,12.7789,17931.0
2019-01-14 11:20:00,16.03,16.04,16.03,16.04,309984.0,12.7709,12.7789,12.7709,12.7789,309984.0
2019-01-14 11:25:00,16.03,16.04,16.03,16.03,18669.0,12.7709,12.7789,12.7709,12.7709,18669.0
2019-01-14 11:30:00,16.03,16.04,16.03,16.04,16107.0,12.7709,12.7789,12.7709,12.7789,16107.0
2019-01-14 11:35:00,16.04,16.05,16.04,16.05,11613.0,12.7789,12.7868,12.7789,12.7868,11613.0
2019-01-14 11:40:00,16.05,16.06,16.05,16.05,22722.0,12.7868,12.7948,12.7868,12.7868,22722.0
2019-01-14 11:45:00,16.05,16.05,16.04,16.04,10833.0,12.7868,12.7868,12.7789,12.7789,10833.0
2019-01-14 11:50:00,16.04,16.04,16.03,16.03,33618.0,12.7789,12.7789,12.7709,12.7709,33618.0
2019-01-14 11:55:00,16.04,16.04,16.03,16.03,30825.0,12.7789,12.7789,12.7709,12.7709,30825.0
2019-01-14 12:00:00,16.04,16.04,16.04,16.04,97398.0,12.7789,12.7789,12.7789,12.7789,97398.0
2019-01-14 12:05:00,16.04,16.05,16.03,16.05,25494.0,12.7789,12.7868,12.7709,12.7868,25494.0
2019-01-14 12:10:00,16.05,16.06,16.05,16.06,16524.0,12.7868,12.7948,12.7868,12.7948,16524.0
2019-01-14 12:15:00,16.06,16.08,16.06,16.07,33708.0,12.7948,12.8107,12.7948,12.8028,33708.0
2019-01-14 12:20:00,16.07,16.08,16.07,16.07,16524.0,12.8028,12.8107,12.8028,12.8028,16524.0
2019-01-14 12:25:00,16.07,16.07,16.07,16.07,951.0,12.8028,12.8028,12.8028,12.8028,951.0
2019-01-14 12:30:00,16.07,16.07,16.07,16.07,5964.0,12.8028,12.8028,12.8028,12.8028,5964.0
2019-01-14 12:35:00,16.07,16.07,16.06,16.07,17817.0,12.8028,12.8028,12.7948,12.8028,17817.0
2019-01-14 12:40:00,16.07,16.08,16.06,16.07,11475.0,12.8028,12.8107,12.7948,12.8028,11475.0
2019-01-14 12:45:00,16.07,16.07,16.06,16.06,4104.0,12.8028,12.8028,12.7948,12.7948,4104.0
2019-01-14 12:50:00,16.06,16.07,16.06,16.06,18417.0,12.7948,12.8028,12.7948,12.7948,18417.0
2019-01-14 12:55:00,16.07,16.07,16.06,16.07,7011.0,12.8028,12.8028,12.7948,12.8028,7011.0
2019-01-14 13:00:00,16.06,16.07,16.06,16.07,10101.0,12.7948,12.8028,12.7948,12.8028,10101.0
2019-01-14 13:05:00,16.07,16.07,16.06,16.06,4800.0,12.8028,12.8028,12.7948,12.7948,4800.0
2019-01-14 13:10:00,16.07,16.09,16.07,16.08,22884.0,12.8028,12.8187,12.8028,12.8107,22884.0
2019-01-14 13:15:00,16.09,16.09,16.08,16.09,10332.0,12.8187,12.8187,12.8107,12.8187,10332.0
2019-01-14 13:20:00,16.09,16.09,16.09,16.09,10902.0,12.8187,12.8187,12.8187,12.8187,10902.0
2019-01-14 13:25:00,16.09,16.09,16.08,16.09,39144.0,12.8187,12.8187,12.8107,12.8187,39144.0
2019-01-14 13:30:00,16.09,16.09,16.08,16.09,119547.0,12.8187,12.8187,12.8107,12.8187,119547.0
2019-01-14 13:35:00,16.08,16.1,16.08,16.09,75669.0,12.8107,12.8267,12.8107,12.8187,75669.0
2019-01-14 13:40:00,16.1,16.1,16.09,16.1,20964.0,12.8267,12.8267,12.8187,12.8267,20964.0
2019-01-14 13:45:00,16.1,16.1,16.09,16.09,18072.0,12.8267,12.8267,12.8187,12.8187,18072.0
2019-01-14 13:50:00,16.09,16.09,16.09,16.09,12030.0,12.8187,12.8187,12.8187,12.8187,12030.0
2019-01-14 13:55:00,16.09,16.09,16.08,16.09,3843.0,12.8187,12.8187,12.8107,12.8187,3843.0
2019-01-14 14:00:00,16.08,16.09,16.08,16.09,13614.0,12.8107,12.8187,12.8107,12.8187,13614.0
2019-01-14 14:05:00,16.09,16.09,16.07,16.07,41703.0,12.8187,12.8187,12.8028,12.8028,41703.0
2019-01-14 14:10:00,16.08,16.08,16.07,16.07,22407.0,12.8107,12.8107,12.8028,12.8028,22407.0
2019-01-14 14:15:00,16.07,16.07,16.06,16.06,13917.0,12.8028,12.8028,12.7948,12.7948,13917.0
2019-01-14 14:20:00,16.06,16.06,16.06,16.06,13908.0,12.7948,12.7948,12.7948,12.7948,13908.0
2019-01-14 14:25:00,16.06,16.06,16.05,16.06,9564.0,12.7948,12.7948,12.7868,12.7948,9564.0
2019-01-14 14:30:00,16.06,16.06,16.06,16.06,25125.0,12.7948,12.7948,12.7948,12.7948,25125.0
2019-01-14 14:35:00,16.06,16.07,16.06,16.06,33357.0,12.7948,12.8028,12.7948,12.7948,33357.0
2019-01-14 14:40:00,16.06,16.07,16.06,16.07,24966.0,12.7948,12.8028,12.7948,12.8028,24966.0
2019-01-14 14:45:00,16.07,16.08,16.07,16.08,25248.0,12.8028,12.8107,12.8028,12.8107,25248.0
2019-01-14 14:50:00,16.08,16.09,16.08,16.09,9696.0,12.8107,12.8187,12.8107,12.8187,9696.0
2019-01-14 14:55:00,16.09,16.1,16.09,16.09,26496.0,12.8187,12.8267,12.8187,12.8187,26496.0
2019-01-14 15:00:00,16.09,16.1,16.08,16.09,28059.0,12.8187,12.8267,12.8107,12.8187,28059.0
2019-01-14 15:05:00,16.09,16.09,16.08,16.09,19887.0,12.8187,12.8187,12.8107,12.8187,19887.0
2019-01-14 15:10:00,16.09,16.09,16.07,16.08,13140.0,12.8187,12.8187,12.8028,12.8107,13140.0
2019-01-14 15:15:00,16.08,16.09,16.08,16.08,8562.0,12.8107,12.8187,12.8107,12.8107,8562.0
2019-01-14 15:20:00,16.09,16.09,16.08,16.09,33147.0,12.8187,12.8187,12.8107,12.8187,33147.0
2019-01-14 15:25:00,16.08,16.09,16.08,16.08,31956.0,12.8107,12.8187,12.8107,12.8107,31956.0
2019-01-14 15:30:00,16.08,16.09,16.08,16.08,22779.0,12.8107,12.8187,12.8107,12.8107,22779.0
2019-01-14 15:35:00,16.08,16.08,16.08,16.08,36969.0,12.8107,12.8107,12.8107,12.8107,36969.0
2019-01-14 15:40:00,16.08,16.08,16.07,16.07,39321.0,12.8107,12.8107,12.8028,12.8028,39321.0
2019-01-14 15:45:00,16.07,16.08,16.06,16.07,19719.0,12.8028,12.8107,12.7948,12.8028,19719.0
2019-01-14 15:50:00,16.07,16.07,16.05,16.05,33351.0,12.8028,12.8028,12.7868,12.7868,33351.0
2019-01-14 15:55:00,16.05,16.08,16.05,16.06,127482.0,12.7868,12.8107,12.7868,12.7948,127482.0
2019-01-15 09:30:00,16.07,16.07,16.06,16.06,100431.0,12.8028,12.8028,12.7948,12.7948,100431.0
2019-01-15 09:35:00,16.06,16.11,16.06,16.11,63231.0,12.7948,12.8346,12.7948,12.8346,63231.0
2019-01-15 09:40:00,16.1,16.11,16.09,16.09,22188.0,12.8267,12.8346,12.8187,12.8187,22188.0
2019-01-15 09:45:00,16.09,16.1,16.08,16.08,86034.0,12.8187,12.8267,12.8107,12.8107,86034.0
2019-01-15 09:50:00,16.08,16.1,16.08,16.09,14997.0,12.8107,12.8267,12.8107,12.8187,14997.0
2019-01-15 09:55:00,16.08,16.09,16.08,16.09,36321.0,12.8107,12.8187,12.8107,12.8187,36321.0
2019-01-15 10:00:00,16.09,16.13,16.09,16.13,145869.0,12.8187,12.8506,12.8187,12.8506,145869.0
2019-01-15 10:05:00,16.12,16.13,16.1,16.1,108564.0,12.8426,12.8506,12.8267,12.8267,108564.0
2019-01-15 10:10:00,16.09,16.09,16.06,16.07,207141.0,12.8187,12.8187,12.7948,12.8028,207141.0
2019-01-15 10:15:00,16.07,16.07,16.04,16.06,35700.0,12.8028,12.8028,12.7789,12.7948,35700.0
2019-01-15 10:20:00,16.06,16.07,16.04,16.06,74784.0,12.7948,12.8028,12.7789,12.7948,74784.0
2019-01-15 10:25:00,16.06,16.07,16.05,16.06,12993.0,12.7948,12.8028,12.7868,12.7948,12993.0
2019-01-15 10:30:00,16.06,16.07,16.04,16.06,25971.0,12.7948,12.8028,12.7789,12.7948,25971.0
2019-01-15 10:35:00,16.06,16.07,16.05,16.06,12600.0,12.7948,12.8028,12.7868,12.7948,12600.0
2019-01-15 10:40:00,16.07,16.09,16.06,16.07,62994.0,12.8028,12.8187,12.7948,12.8028,62994.0
2019-01-15 10:45:00,16.07,16.08,16.06,16.06,21633.0,12.8028,12.8107,12.7948,12.7948,21633.0
2019-01-15 10:50:00,16.07,16.08,16.07,16.08,12315.0,12.8028,12.8107,12.8028,12.8107,12315.0
2019-01-15 10:55:00,16.08,16.09,16.07,16.09,77889.0,12.8107,12.8187,12.8028,12.8187,77889.0
2019-01-15 11:00:00,16.09,16.1,16.08,16.09,75123.0,12.8187,12.8267,12.8107,12.8187,75123.0
2019-01-15 11:05:00,16.1,16.1,16.09,16.09,36315.0,12.8267,12.8267,12.8187,12.8187,36315.0
2019-01-15 11:10:00,16.09,16.09,16.07,16.07,16989.0,12.8187,12.8187,12.8028,12.8028,16989.0
2019-01-15 11:15:00,16.07,16.08,16.07,16.08,36306.0,12.8028,12.8107,12.8028,12.8107,36306.0
2019-01-15 11:20:00,16.08,16.08,16.06,16.06,18861.0,12.8107,12.8107,12.7948,12.7948,18861.0
2019-01-15 11:25:00,16.06,16.07,16.06,16.07,21018.0,12.7948,12.8028,12.7948,12.8028,21018.0
2019-01-15 11:30:00,16.07,16.07,16.06,16.06,20871.0,12.8028,12.8028,12.7948,12.7948,20871.0
2019-01-15 11:35:00,16.06,16.07,16.06,16.07,46410.0,12.7948,12.8028,12.7948,12.8028,46410.0
2019-01-15 11:40:00,16.07,16.08,16.07,16.07,33282.0,12.8028,12.8107,12.8028,12.8028,33282.0
2019-01-15 11:45:00,16.07,16.08,16.07,16.08,20220.0,12.8028,12.8107,12.8028,12.8107,20220.0
2019-01-15 11:50:00,16.08,16.08,16.07,16.08,18696.0,12.8107,12.8107,12.8028,12.8107,18696.0
2019-01-15 11:55:00,16.08,16.11,16.08,16.1,63036.0,12.8107,12.8346,12.8107,12.8267,63036.0
2019-01-15 12:00:00,16.1,16.12,16.1,16.12,60000.0,12.8267,12.8426,12.8267,12.8426,60000.0
2019-01-15 12:05:00,16.12,16.13,16.1,16.11,23349.0,12.8426,12.8506,12.8267,12.8346,23349.0
2019-01-15 12:10:00,16.11,16.13,16.11,16.12,34620.0,12.8346,12.8506,12.8346,12.8426,34620.0
2019-01-15 12:15:00,16.12,16.13,16.12,16.12,64647.0,12.8426,12.8506,12.8426,12.8426,64647.0
2019-01-15 12:20:00,16.13,16.13,16.12,16.13,16473.0,12.8506,12.8506,12.8426,12.8506,16473.0
2019-01-15 12:25:00,16.13,16.13,16.11,16.11,94719.0,12.8506,12.8506,12.8346,12.8346,94719.0
2019-01-15 12:30:00,16.11,16.12,16.1,16.1,13092.0,12.8346,12.8426,12.8267,12.8267,13092.0
2019-01-15 12:35:00,16.1,16.11,16.1,16.11,14373.0,12.8267,12.8346,12.8267,12.8346,14373.0
2019-01-15 12:40:00,16.11,16.12,16.1,16.1,265242.0,12.8346,12.8426,12.8267,12.8267,265242.0
2019-01-15 12:45:00,16.1,16.11,16.1,16.11,18933.0,12.8267,12.8346,12.8267,12.8346,18933.0
2019-01-15 12:50:00,16.1,16.1,16.09,16.1,6204.0,12.8267,12.8267,12.8187,12.8267,6204.0
2019-01-15 12:55:00,16.1,16.1,16.08,16.09,26640.0,12.8267,12.8267,12.8107,12.8187,26640.0
2019-01-15 13:00:00,16.09,16.09,16.08,16.08,14757.0,12.8187,12.8187,12.8107,12.8107,14757.0
2019-01-15 13:05:00,16.09,16.1,16.08,16.09,19287.0,12.8187,12.8267,12.8107,12.8187,19287.0
2019-01-15 13:10:00,16.09,16.09,16.08,16.09,20121.0,12.8187,12.8187,12.8107,12.8187,20121.0
2019-01-15 13:15:00,16.08,16.08,16.07,16.08,6996.0,12.8107,12.8107,12.8028,12.8107,6996.0
2019-01-15 13:20:00,16.08,16.09,16.08,16.08,13356.0,12.8107,12.8187,12.8107,12.8107,13356.0
2019-01-15 13:25:00,16.08,16.08,16.08,16.08,13770.0,12.8107,12.8107,12.8107,12.8107,13770.0
2019-01-15 13:30:00,16.08,16.09,16.08,16.08,18489.0,12.8107,12.8187,12.8107,12.8107,18489.0
2019-01-15 13:35:00,16.09,16.09,16.08,16.09,20754.0,12.8187,12.8187,12.8107,12.8187,20754.0
2019-01-15 13:40:00,16.09,16.1,16.09,16.09,35604.0,12.8187,12.8267,12.8187,12.8187,35604.0
2019-01-15 13:45:00,16.09,16.09,16.08,16.09,13551.0,12.8187,12.8187,12.8107,12.8187,13551.0
2019-01-15 13:50:00,16.09,16.09,16.09,16.09,1635.0,12.8187,12.8187,12.8187,12.8187,1635.0
2019-01-15 13:55:00,16.09,16.09,16.09,16.09,21684.0,12.8187,12.8187,12.8187,12.8187,21684.0
2019-01-15 14:00:00,16.09,16.11,16.08,16.08,43725.0,12.8187,12.8346,12.8107,12.8107,43725.0
2019-01-15 14:05:00,16.08,16.09,16.08,16.09,16833.0,12.8107,12.8187,12.8107,12.8187,16833.0
2019-01-15 14:10:00,16.09,16.09,16.08,16.09,9321.0,12.8187,12.8187,12.8107,12.8187,9321.0
2019-01-15 14:15:00,16.08,16.08,16.07,16.08,16596.0,12.8107,12.8107,12.8028,12.8107,16596.0
2019-01-15 14:20:00,16.08,16.08,16.06,16.07,140418.0,12.8107,12.8107,12.7948,12.8028,140418.0
2019-01-15 14:25:00,16.06,16.06,16.03,16.04,86019.0,12.7948,12.7948,12.7709,12.7789,86019.0
2019-01-15 14:30:00,16.03,16.05,16.02,16.05,70068.0,12.7709,12.7868,12.7629,12.7868,70068.0
2019-01-15 14:35:00,16.05,16.05,16.02,16.03,82737.0,12.7868,12.7868,12.7629,12.7709,82737.0
2019-01-15 14:40:00,16.03,16.06,16.03,16.05,31407.0,12.7709,12.7948,12.7709,12.7868,31407.0
2019-01-15 14:45:00,16.05,16.06,16.04,16.05,20088.0,12.7868,12.7948,12.7789,12.7868,20088.0
2019-01-15 14:50:00,16.05,16.06,16.04,16.06,46299.0,12.7868,12.7948,12.7789,12.7948,46299.0
2019-01-15 14:55:00,16.06,16.06,16.05,16.06,28986.0,12.7948,12.7948,12.7868,12.7948,28986.0
2019-01-15 15:00:00,16.05,16.06,16.05,16.06,15051.0,12.7868,12.7948,12.7868,12.7948,15051.0
2019-01-15 15:05:00,16.06,16.08,16.05,16.08,277314.0,12.7948,12.8107,12.7868,12.8107,277314.0
2019-01-15 15:10:00,16.08,16.08,16.07,16.08,66420.0,12.8107,12.8107,12.8028,12.8107,66420.0
2019-01-15 15:15:00,16.08,16.08,16.07,16.07,25653.0,12.8107,12.8107,12.8028,12.8028,25653.0
2019-01-15 15:20:00,16.07,16.07,16.06,16.07,35763.0,12.8028,12.8028,12.7948,12.8028,35763.0
2019-01-15 15:25:00,16.06,16.07,16.06,16.07,64413.0,12.7948,12.8028,12.7948,12.8028,64413.0
2019-01-15 15:30:00,16.07,16.07,16.06,16.07,109041.0,12.8028,12.8028,12.7948,12.8028,109041.0
2019-01-15 15:35:00,16.07,16.07,16.06,16.06,43470.0,12.8028,12.8028,12.7948,12.7948,43470.0
2019-01-15 15:40:00,16.06,16.09,16.06,16.08,33861.0,12.7948,12.8187,12.7948,12.8107,33861.0
2019-01-15 15:45:00,16.09,16.1,16.08,16.09,90612.0,12.8187,12.8267,12.8107,12.8187,90612.0
2019-01-15 15:50:00,16.09,16.09,16.08,16.08,41613.0,12.8187,12.8187,12.8107,12.8107,41613.0
2019-01-15 15:55:00,16.08,16.09,16.08,16.09,120225.0,12.8107,12.8187,12.8107,12.8187,120225.0
2019-01-16 09:30:00,16.09,16.09,16.06,16.06,111651.0,12.8187,12.8187,12.7948,12.7948,111651.0
2019-01-16 09:35:00,16.06,16.09,16.06,16.08,55299.0,12.7948,12.8187,12.7948,12.8107,55299.0
2019-01-16 09:40:00,16.09,16.09,16.08,16.09,47481.0,12.8187,12.8187,12.8107,12.8187,47481.0
2019-01-16 09:45:00,16.09,16.1,16.08,16.09,62160.0,12.8187,12.8267,12.8107,12.8187,62160.0
2019-01-16 09:50:00,16.09,16.1,16.08,16.09,28995.0,12.8187,12.8267,12.8107,12.8187,28995.0
2019-01-16 09:55:00,16.09,16.09,16.09,16.09,16803.0,12.8187,12.8187,12.8187,12.8187,16803.0
2019-01-16 10:00:00,16.09,16.1,16.09,16.09,22272.0,12.8187,12.8267,12.8187,12.8187,22272.0
2019-01-16 10:05:00,16.09,16.09,16.09,16.09,46209.0,12.8187,12.8187,12.8187,12.8187,46209.0
2019-01-16 10:10:00,16.09,16.1,16.09,16.09,19521.0,12.8187,12.8267,12.8187,12.8187,19521.0
2019-01-16 10:15:00,16.09,16.09,16.08,16.09,49542.0,12.8187,12.8187,12.8107,12.8187,49542.0
2019-01-16 10:20:00,16.09,16.09,16.08,16.09,35643.0,12.8187,12.8187,12.8107,12.8187,35643.0
2019-01-16 10:25:00,16.09,16.09,16.08,16.08,371862.0,12.8187,12.8187,12.8107,12.8107,371862.0
2019-01-16 10:30:00,16.08,16.08,16.06,16.07,23799.0,12.8107,12.8107,12.7948,12.8028,23799.0
2019-01-16 10:35:00,16.07,16.07,16.06,16.06,27243.0,12.8028,12.8028,12.7948,12.7948,27243.0
2019-01-16 10:40:00,16.06,16.07,16.05,16.05,28446.0,12.7948,12.8028,12.7868,12.7868,28446.0
2019-01-16 10:45:00,16.05,16.06,16.04,16.06,60297.0,12.7868,12.7948,12.7789,12.7948,60297.0
2019-01-16 10:50:00,16.06,16.07,16.06,16.07,29193.0,12.7948,12.8028,12.7948,12.8028,29193.0
2019-01-16 10:55:00,16.07,16.07,16.06,16.07,19467.0,12.8028,12.8028,12.7948,12.8028,19467.0
2019-01-16 11:00:00,16.07,16.07,16.05,16.05,28590.0,12.8028,12.8028,12.7868,12.7868,28590.0
2019-01-16 11:05:00,16.05,16.05,16.04,16.04,25272.0,12.7868,12.7868,12.7789,12.7789,25272.0
2019-01-16 11:10:00,16.04,16.05,16.04,16.05,21357.0,12.7789,12.7868,12.7789,12.7868,21357.0
2019-01-16 11:15:00,16.05,16.07,16.05,16.07,13224.0,12.7868,12.8028,12.7868,12.8028,13224.0
2019-01-16 11:20:00,16.07,16.07,16.07,16.07,22422.0,12.8028,12.8028,12.8028,12.8028,22422.0
2019-01-16 11:25:00,16.07,16.07,16.06,16.07,20703.0,12.8028,12.8028,12.7948,12.8028,20703.0
2019-01-16 11:30:00,16.07,16.07,16.06,16.06,18102.0,12.8028,12.8028,12.7948,12.7948,18102.0
2019-01-16 11:35:00,16.07,16.08,16.07,16.07,24078.0,12.8028,12.8107,12.8028,12.8028,24078.0
2019-01-16 11:40:00,16.07,16.07,16.06,16.07,29073.0,12.8028,12.8028,12.7948,12.8028,29073.0
2019-01-16 11:45:00,16.07,16.07,16.04,16.04,33729.0,12.8028,12.8028,12.7789,12.7789,33729.0
2019-01-16 11:50:00,16.04,16.04,16.03,16.04,21795.0,12.7789,12.7789,12.7709,12.7789,21795.0
2019-01-16 11:55:00,16.03,16.04,16.03,16.04,11784.0,12.7709,12.7789,12.7709,12.7789,11784.0
2019-01-16 12:00:00,16.04,16.05,16.03,16.04,39471.0,12.7789,12.7868,12.7709,12.7789,39471.0
2019-01-16 12:05:00,16.04,16.05,16.04,16.04,41940.0,12.7789,12.7868,12.7789,12.7789,41940.0
2019-01-16 12:10:00,16.04,16.05,16.04,16.05,17784.0,12.7789,12.7868,12.7789,12.7868,17784.0
2019-01-16 12:15:00,16.04,16.04,16.02,16.04,50277.0,12.7789,12.7789,12.7629,12.7789,50277.0
2019-01-16 12:20:00,16.04,16.04,16.03,16.04,26445.0,12.7789,12.7789,12.7709,12.7789,26445.0
2019-01-16 12:25:00,16.03,16.04,16.03,16.04,8967.0,12.7709,12.7789,12.7709,12.7789,8967.0
2019-01-16 12:30:00,16.05,16.05,16.03,16.04,87315.0,12.7868,12.7868,12.7709,12.7789,87315.0
2019-01-16 12:35:00,16.04,16.04,16.03,16.04,24144.0,12.7789,12.7789,12.7709,12.7789,24144.0
2019-01-16 12:40:00,16.04,16.05,16.04,16.05,12270.0,12.7789,12.7868,12.7789,12.7868,12270.0
2019-01-16 12:45:00,16.05,16.05,16.04,16.05,29934.0,12.7868,12.7868,12.7789,12.7868,29934.0
2019-01-16 12:50:00,16.05,16.06,16.05,16.06,51105.0,12.7868,12.7948,12.7868,12.7948,51105.0
2019-01-16 12:55:00,16.06,16.06,16.05,16.06,23160.0,12.7948,12.7948,12.7868,12.7948,23160.0
2019-01-16 13:00:00,16.06,16.06,16.05,16.05,31611.0,12.7948,12.7948,12.7868,12.7868,31611.0
2019-01-16 13:05:00,16.05,16.05,16.04,16.05,38670.0,12.7868,12.7868,12.7789,12.7868,38670.0
2019-01-16 13:10:00,16.05,16.06,16.05,16.05,26016.0,12.7868,12.7948,12.7868,12.7868,26016.0
2019-01-16 13:15:00,16.05,16.06,16.05,16.05,14007.0,12.7868,12.7948,12.7868,12.7868,14007.0
2019-01-16 13:20:00,16.05,16.06,16.05,16.06,50631.0,12.7868,12.7948,12.7868,12.7948,50631.0
2019-01-16 13:25:00,16.06,16.06,16.05,16.06,4563.0,12.7948,12.7948,12.7868,12.7948,4563.0
2019-01-16 13:30:00,16.06,16.06,16.06,16.06,5274.0,12.7948,12.7948,12.7948,12.7948,5274.0
2019-01-16 13:35:00,16.06,16.07,16.06,16.06,19644.0,12.7948,12.8028,12.7948,12.7948,19644.0
2019-01-16 13:40:00,16.07,16.07,16.06,16.06,327744.0,12.8028,12.8028,12.7948,12.7948,327744.0
2019-01-16 13:45:00,16.06,16.07,16.06,16.07,44442.0,12.7948,12.8028,12.7948,12.8028,44442.0
2019-01-16 13:50:00,16.07,16.07,16.06,16.07,33021.0,12.8028,12.8028,12.7948,12.8028,33021.0
2019-01-16 13:55:00,16.07,16.07,16.06,16.06,370566.0,12.8028,12.8028,12.7948,12.7948,370566.0
2019-01-16 14:00:00,16.07,16.08,16.06,16.07,576609.0,12.8028,12.8107,12.7948,12.8028,576609.0
2019-01-16 14:05:00,16.08,16.08,16.07,16.08,20394.0,12.8107,12.8107,12.8028,12.8107,20394.0
2019-01-16 14:10:00,16.08,16.08,16.07,16.07,24909.0,12.8107,12.8107,12.8028,12.8028,24909.0
2019-01-16 14:15:00,16.07,16.08,16.07,16.08,62910.0,12.8028,12.8107,12.8028,12.8107,62910.0
2019-01-16 14:20:00,16.08,16.09,16.08,16.08,33354.0,12.8107,12.8187,12.8107,12.8107,33354.0
2019-01-16 14:25:00,16.09,16.09,16.08,16.09,16032.0,12.8187,12.8187,12.8107,12.8187,16032.0
2019-01-16 14:30:00,16.09,16.1,16.08,16.1,39843.0,12.8187,12.8267,12.8107,12.8267,39843.0
2019-01-16 14:35:00,16.1,16.1,16.09,16.09,44685.0,12.8267,12.8267,12.8187,12.8187,44685.0
2019-01-16 14:40:00,16.09,16.09,16.08,16.09,19035.0,12.8187,12.8187,12.8107,12.8187,19035.0
2019-01-16 14:45:00,16.08,16.09,16.08,16.08,17874.0,12.8107,12.8187,12.8107,12.8107,17874.0
2019-01-16 14:50:00,16.08,16.09,16.07,16.07,57435.0,12.8107,12.8187,12.8028,12.8028,57435.0
2019-01-16 14:55:00,16.07,16.07,16.06,16.06,37833.0,12.8028,12.8028,12.7948,12.7948,37833.0
2019-01-16 15:00:00,16.06,16.07,16.06,16.07,47415.0,12.7948,12.8028,12.7948,12.8028,47415.0
2019-01-16 15:05:00,16.08,16.08,16.07,16.07,7335.0,12.8107,12.8107,12.8028,12.8028,7335.0
2019-01-16 15:10:00,16.08,16.08,16.07,16.07,5949.0,12.8107,12.8107,12.8028,12.8028,5949.0
2019-01-16 15:15:00,16.07,16.08,16.07,16.08,19404.0,12.8028,12.8107,12.8028,12.8107,19404.0
2019-01-16 15:20:00,16.08,16.08,16.07,16.08,23097.0,12.8107,12.8107,12.8028,12.8107,23097.0
2019-01-16 15:25:00,16.08,16.08,16.07,16.08,11226.0,12.8107,12.8107,12.8028,12.8107,11226.0
2019-01-16 15:30:00,16.08,16.08,16.04,16.04,35787.0,12.8107,12.8107,12.7789,12.7789,35787.0
2019-01-16 15:35:00,16.05,16.06,16.05,16.06,18618.0,12.7868,12.7948,12.7868,12.7948,18618.0
2019-01-16 15:40:00,16.06,16.06,16.04,16.05,55155.0,12.7948,12.7948,12.7789,12.7868,55155.0
2019-01-16 15:45:00,16.05,16.06,16.04,16.05,62514.0,12.7868,12.7948,12.7789,12.7868,62514.0
2019-01-16 15:50:00,16.05,16.06,16.04,16.05,85035.0,12.7868,12.7948,12.7789,12.7868,85035.0
2019-01-16 15:55:00,16.05,16.06,16.03,16.03,386973.0,12.7868,12.7948,12.7709,12.7709,386973.0
2019-01-17 09:30:00,15.98,16.01,15.95,16.01,127572.0,12.7311,12.755,12.7072,12.755,127572.0
2019-01-17 09:35:00,16.01,16.02,16.0,16.0,31341.0,12.755,12.7629,12.747,12.747,31341.0
2019-01-17 09:40:00,16.0,16.01,16.0,16.0,49326.0,12.747,12.755,12.747,12.747,49326.0
2019-01-17 09:45:00,16.01,16.02,16.01,16.02,40857.0,12.755,12.7629,12.755,12.7629,40857.0
2019-01-17 09:50:00,16.02,16.04,16.01,16.03,22227.0,12.7629,12.7789,12.755,12.7709,22227.0
2019-01-17 09:55:00,16.03,16.04,16.03,16.03,15795.0,12.7709,12.7789,12.7709,12.7709,15795.0
2019-01-17 10:00:00,16.03,16.03,16.02,16.02,22140.0,12.7709,12.7709,12.7629,12.7629,22140.0
2019-01-17 10:05:00,16.02,16.03,16.02,16.02,29568.0,12.7629,12.7709,12.7629,12.7629,29568.0
2019-01-17 10:10:00,16.02,16.04,16.02,16.03,16953.0,12.7629,12.7789,12.7629,12.7709,16953.0
2019-01-17 10:15:00,16.03,16.05,16.01,16.01,14952.0,12.7709,12.7868,12.755,12.755,14952.0
2019-01-17 10:20:00,16.02,16.03,16.01,16.03,35604.0,12.7629,12.7709,12.755,12.7709,35604.0
2019-01-17 10:25:00,16.02,16.05,16.02,16.04,38943.0,12.7629,12.7868,12.7629,12.7789,38943.0
2019-01-17 10:30:00,16.04,16.05,16.03,16.04,19590.0,12.7789,12.7868,12.7709,12.7789,19590.0
2019-01-17 10:35:00,16.05,16.05,16.03,16.03,17508.0,12.7868,12.7868,12.7709,12.7709,17508.0
2019-01-17 10:40:00,16.03,16.04,16.03,16.03,10503.0,12.7709,12.7789,12.7709,12.7709,10503.0
2019-01-17 10:45:00,16.04,16.04,16.02,16.03,13683.0,12.7789,12.7789,12.7629,12.7709,13683.0
2019-01-17 10:50:00,16.03,16.04,16.03,16.04,10884.0,12.7709,12.7789,12.7709,12.7789,10884.0
2019-01-17 10:55:00,16.04,16.05,16.04,16.04,11184.0,12.7789,12.7868,12.7789,12.7789,11184.0
2019-01-17 11:00:00,16.04,16.06,16.04,16.05,32496.0,12.7789,12.7948,12.7789,12.7868,32496.0
2019-01-17 11:05:00,16.05,16.06,16.05,16.06,25860.0,12.7868,12.7948,12.7868,12.7948,25860.0
2019-01-17 11:10:00,16.06,16.06,16.06,16.06,10578.0,12.7948,12.7948,12.7948,12.7948,10578.0
2019-01-17 11:15:00,16.06,16.07,16.05,16.05,13227.0,12.7948,12.8028,12.7868,12.7868,13227.0
2019-01-17 11:20:00,16.05,16.06,16.05,16.05,15939.0,12.7868,12.7948,12.7868,12.7868,15939.0
2019-01-17 11:25:00,16.05,16.06,16.05,16.06,17064.0,12.7868,12.7948,12.7868,12.7948,17064.0
2019-01-17 11:30:00,16.06,16.06,16.05,16.06,14979.0,12.7948,12.7948,12.7868,12.7948,14979.0
2019-01-17 11:35:00,16.06,16.06,16.06,16.06,10260.0,12.7948,12.7948,12.7948,12.7948,10260.0
2019-01-17 11:40:00,16.06,16.06,16.05,16.06,11535.0,12.7948,12.7948,12.7868,12.7948,11535.0
2019-01-17 11:45:00,16.06,16.06,16.05,16.05,23856.0,12.7948,12.7948,12.7868,12.7868,23856.0
2019-01-17 11:50:00,16.05,16.06,16.04,16.05,9708.0,12.7868,12.7948,12.7789,12.7868,9708.0
2019-01-17 11:55:00,16.05,16.06,16.05,16.05,24672.0,12.7868,12.7948,12.7868,12.7868,24672.0
2019-01-17 12:00:00,16.05,16.06,16.05,16.06,8307.0,12.7868,12.7948,12.7868,12.7948,8307.0
2019-01-17 12:05:00,16.06,16.06,16.05,16.05,26970.0,12.7948,12.7948,12.7868,12.7868,26970.0
2019-01-17 12:10:00,16.05,16.07,16.05,16.07,15063.0,12.7868,12.8028,12.7868,12.8028,15063.0
2019-01-17 12:15:00,16.06,16.07,16.06,16.06,9432.0,12.7948,12.8028,12.7948,12.7948,9432.0
2019-01-17 12:20:00,16.06,16.06,16.06,16.06,19803.0,12.7948,12.7948,12.7948,12.7948,19803.0
2019-01-17 12:25:00,16.06,16.06,16.05,16.06,12678.0,12.7948,12.7948,12.7868,12.7948,12678.0
2019-01-17 12:30:00,16.06,16.06,16.06,16.06,13386.0,12.7948,12.7948,12.7948,12.7948,13386.0
2019-01-17 12:35:00,16.06,16.06,16.06,16.06,20901.0,12.7948,12.7948,12.7948,12.7948,20901.0
2019-01-17 12:40:00,16.06,16.07,16.06,16.06,17865.0,12.7948,12.8028,12.7948,12.7948,17865.0
2019-01-17 12:45:00,16.06,16.06,16.05,16.06,13524.0,12.7948,12.7948,12.7868,12.7948,13524.0
2019-01-17 12:50:00,16.06,16.06,16.05,16.05,19041.0,12.7948,12.7948,12.7868,12.7868,19041.0
2019-01-17 12:55:00,16.05,16.05,16.04,16.04,19578.0,12.7868,12.7868,12.7789,12.7789,19578.0
2019-01-17 13:00:00,16.05,16.05,16.05,16.05,4860.0,12.7868,12.7868,12.7868,12.7868,4860.0
2019-01-17 13:05:00,16.05,16.06,16.05,16.06,11967.0,12.7868,12.7948,12.7868,12.7948,11967.0
2019-01-17 13:10:00,16.06,16.07,16.06,16.06,37908.0,12.7948,12.8028,12.7948,12.7948,37908.0
2019-01-17 13:15:00,16.06,16.07,16.06,16.06,35250.0,12.7948,12.8028,12.7948,12.7948,35250.0
2019-01-17 13:20:00,16.07,16.07,16.06,16.07,28566.0,12.8028,12.8028,12.7948,12.8028,28566.0
2019-01-17 13:25:00,16.07,16.08,16.07,16.07,40509.0,12.8028,12.8107,12.8028,12.8028,40509.0
2019-01-17 13:30:00,16.08,16.08,16.07,16.07,44388.0,12.8107,12.8107,12.8028,12.8028,44388.0
2019-01-17 13:35:00,16.07,16.08,16.07,16.07,18066.0,12.8028,12.8107,12.8028,12.8028,18066.0
2019-01-17 13:40:00,16.07,16.07,16.06,16.06,30675.0,12.8028,12.8028,12.7948,12.7948,30675.0
2019-01-17 13:45:00,16.06,16.07,16.06,16.06,10926.0,12.7948,12.8028,12.7948,12.7948,10926.0
2019-01-17 13:50:00,16.06,16.06,16.06,16.06,8796.0,12.7948,12.7948,12.7948,12.7948,8796.0
2019-01-17 13:55:00,16.06,16.07,16.06,16.07,14502.0,12.7948,12.8028,12.7948,12.8028,14502.0
2019-01-17 14:00:00,16.07,16.07,16.06,16.07,17472.0,12.8028,12.8028,12.7948,12.8028,17472.0
2019-01-17 14:05:00,16.07,16.07,16.06,16.07,30000.0,12.8028,12.8028,12.7948,12.8028,30000.0
2019-01-17 14:10:00,16.07,16.07,16.06,16.06,22095.0,12.8028,12.8028,12.7948,12.7948,22095.0
2019-01-17 14:15:00,16.06,16.07,16.06,16.06,20016.0,12.7948,12.8028,12.7948,12.7948,20016.0
2019-01-17 14:20:00,16.06,16.06,16.05,16.05,24354.0,12.7948,12.7948,12.7868,12.7868,24354.0
2019-01-17 14:25:00,16.05,16.06,16.05,16.06,145662.0,12.7868,12.7948,12.7868,12.7948,145662.0
2019-01-17 14:30:00,16.06,16.06,16.05,16.06,40575.0,12.7948,12.7948,12.7868,12.7948,40575.0
2019-01-17 14:35:00,16.06,16.1,16.05,16.09,111423.0,12.7948,12.8267,12.7868,12.8187,111423.0
2019-01-17 14:40:00,16.09,16.15,16.09,16.15,71508.0,12.8187,12.8665,12.8187,12.8665,71508.0
2019-01-17 14:45:00,16.15,16.19,16.15,16.18,78528.0,12.8665,12.8984,12.8665,12.8904,78528.0
2019-01-17 14:50:00,16.18,16.19,16.15,16.16,67026.0,12.8904,12.8984,12.8665,12.8745,67026.0
2019-01-17 14:55:00,16.16,16.16,16.11,16.13,123192.0,12.8745,12.8745,12.8346,12.8506,123192.0
2019-01-17 15:00:00,16.13,16.13,16.09,16.1,63633.0,12.8506,12.8506,12.8187,12.8267,63633.0
2019-01-17 15:05:00,16.1,16.12,16.1,16.11,39402.0,12.8267,12.8426,12.8267,12.8346,39402.0
2019-01-17 15:10:00,16.11,16.12,16.1,16.11,31665.0,12.8346,12.8426,12.8267,12.8346,31665.0
2019-01-17 15:15:00,16.1,16.11,16.09,16.11,30669.0,12.8267,12.8346,12.8187,12.8346,30669.0
2019-01-17 15:20:00,16.11,16.12,16.11,16.11,41091.0,12.8346,12.8426,12.8346,12.8346,41091.0
2019-01-17 15:25:00,16.11,16.13,16.1,16.12,77634.0,12.8346,12.8506,12.8267,12.8426,77634.0
2019-01-17 15:30:00,16.13,16.16,16.13,16.15,22617.0,12.8506,12.8745,12.8506,12.8665,22617.0
2019-01-17 15:35:00,16.15,16.15,16.14,16.14,26127.0,12.8665,12.8665,12.8585,12.8585,26127.0
2019-01-17 15:40:00,16.14,16.15,16.13,16.13,59550.0,12.8585,12.8665,12.8506,12.8506,59550.0
2019-01-17 15:45:00,16.13,16.15,16.12,16.13,82371.0,12.8506,12.8665,12.8426,12.8506,82371.0
2019-01-17 15:50:00,16.13,16.13,16.11,16.12,226719.0,12.8506,12.8506,12.8346,12.8426,226719.0
2019-01-17 15:55:00,16.12,16.14,16.12,16.14,107664.0,12.8426,12.8585,12.8426,12.8585,107664.0
2019-01-18 09:30:00,16.29,16.3,16.27,16.3,225729.0,12.978,12.986,12.9621,12.986,225729.0
2019-01-18 09:35:00,16.3,16.32,16.3,16.31,47421.0,12.986,13.0019,12.986,12.994,47421.0
2019-01-18 09:40:00,16.31,16.31,16.29,16.29,45870.0,12.994,12.994,12.978,12.978,45870.0
2019-01-18 09:45:00,16.29,16.33,16.29,16.32,66207.0,12.978,13.0099,12.978,13.0019,66207.0
2019-01-18 09:50:00,16.32,16.32,16.3,16.3,39714.0,13.0019,13.0019,12.986,12.986,39714.0
2019-01-18 09:55:00,16.3,16.31,16.29,16.31,60528.0,12.986,12.994,12.978,12.994,60528.0
2019-01-18 10:00:00,16.31,16.31,16.29,16.3,71865.0,12.994,12.994,12.978,12.986,71865.0
2019-01-18 10:05:00,16.3,16.32,16.29,16.29,98433.0,12.986,13.0019,12.978,12.978,98433.0
2019-01-18 10:10:00,16.3,16.31,16.3,16.31,19521.0,12.986,12.994,12.986,12.994,19521.0
2019-01-18 10:15:00,16.31,16.36,16.31,16.34,108462.0,12.994,13.0338,12.994,13.0179,108462.0
2019-01-18 10:20:00,16.34,16.34,16.33,16.34,32550.0,13.0179,13.0179,13.0099,13.0179,32550.0
2019-01-18 10:25:00,16.34,16.34,16.32,16.32,28116.0,13.0179,13.0179,13.0019,13.0019,28116.0
2019-01-18 10:30:00,16.32,16.34,16.32,16.34,43845.0,13.0019,13.0179,13.0019,13.0179,43845.0
2019-01-18 10:35:00,16.34,16.34,16.32,16.33,65463.0,13.0179,13.0179,13.0019,13.0099,65463.0
2019-01-18 10:40:00,16.32,16.36,16.32,16.35,42738.0,13.0019,13.0338,13.0019,13.0259,42738.0
2019-01-18 10:45:00,16.36,16.37,16.35,16.35,45711.0,13.0338,13.0418,13.0259,13.0259,45711.0
2019-01-18 10:50:00,16.36,16.38,16.35,16.37,52671.0,13.0338,13.0498,13.0259,13.0418,52671.0
2019-01-18 10:55:00,16.37,16.38,16.36,16.37,44421.0,13.0418,13.0498,13.0338,13.0418,44421.0
2019-01-18 11:00:00,16.37,16.39,16.36,16.38,48039.0,13.0418,13.0577,13.0338,13.0498,48039.0
2019-01-18 11:05:00,16.39,16.39,16.37,16.38,35718.0,13.0577,13.0577,13.0418,13.0498,35718.0
2019-01-18 11:10:00,16.38,16.38,16.37,16.37,91272.0,13.0498,13.0498,13.0418,13.0418,91272.0
2019-01-18 11:15:00,16.37,16.38,16.36,16.36,30441.0,13.0418,13.0498,13.0338,13.0338,30441.0
2019-01-18 11:20:00,16.37,16.38,16.36,16.38,26841.0,13.0418,13.0498,13.0338,13.0498,26841.0
2019-01-18 11:25:00,16.38,16.4,16.38,16.39,29613.0,13.0498,13.0657,13.0498,13.0577,29613.0
2019-01-18 11:30:00,16.39,16.4,16.38,16.39,36243.0,13.0577,13.0657,13.0498,13.0577,36243.0
2019-01-18 11:35:00,16.39,16.4,16.38,16.4,111225.0,13.0577,13.0657,13.0498,13.0657,111225.0
2019-01-18 11:40:00,16.4,16.4,16.39,16.39,32748.0,13.0657,13.0657,13.0577,13.0577,32748.0
2019-01-18 11:45:00,16.39,16.39,16.38,16.39,18276.0,13.0577,13.0577,13.0498,13.0577,18276.0
2019-01-18 11:50:00,16.39,16.39,16.38,16.39,27786.0,13.0577,13.0577,13.0498,13.0577,27786.0
2019-01-18 11:55:00,16.39,16.41,16.38,16.41,37599.0,13.0577,13.0737,13.0498,13.0737,37599.0
2019-01-18 12:00:00,16.41,16.42,16.41,16.41,66924.0,13.0737,13.0816,13.0737,13.0737,66924.0
2019-01-18 12:05:00,16.41,16.41,16.39,16.4,60726.0,13.0737,13.0737,13.0577,13.0657,60726.0
2019-01-18 12:10:00,16.4,16.43,16.4,16.43,300297.0,13.0657,13.0896,13.0657,13.0896,300297.0
2019-01-18 12:15:00,16.43,16.44,16.42,16.42,74037.0,13.0896,13.0976,13.0816,13.0816,74037.0
2019-01-18 12:20:00,16.42,16.43,16.42,16.43,24576.0,13.0816,13.0896,13.0816,13.0896,24576.0
2019-01-18 12:25:00,16.44,16.44,16.43,16.43,145527.0,13.0976,13.0976,13.0896,13.0896,145527.0
2019-01-18 12:30:00,16.43,16.44,16.42,16.43,39171.0,13.0896,13.0976,13.0816,13.0896,39171.0
2019-01-18 12:35:00,16.43,16.43,16.42,16.43,20274.0,13.0896,13.0896,13.0816,13.0896,20274.0
2019-01-18 12:40:00,16.43,16.44,16.43,16.44,14211.0,13.0896,13.0976,13.0896,13.0976,14211.0
2019-01-18 12:45:00,16.43,16.44,16.41,16.42,30408.0,13.0896,13.0976,13.0737,13.0816,30408.0
2019-01-18 12:50:00,16.42,16.42,16.41,16.41,45744.0,13.0816,13.0816,13.0737,13.0737,45744.0
2019-01-18 12:55:00,16.41,16.43,16.41,16.42,13893.0,13.0737,13.0896,13.0737,13.0816,13893.0
2019-01-18 13:00:00,16.42,16.43,16.42,16.42,16392.0,13.0816,13.0896,13.0816,13.0816,16392.0
2019-01-18 13:05:00,16.42,16.42,16.4,16.41,24831.0,13.0816,13.0816,13.0657,13.0737,24831.0
2019-01-18 13:10:00,16.41,16.41,16.4,16.4,18672.0,13.0737,13.0737,13.0657,13.0657,18672.0
2019-01-18 13:15:00,16.4,16.4,16.39,16.39,23157.0,13.0657,13.0657,13.0577,13.0577,23157.0
2019-01-18 13:20:00,16.4,16.41,16.39,16.41,48051.0,13.0657,13.0737,13.0577,13.0737,48051.0
2019-01-18 13:25:00,16.41,16.41,16.39,16.39,20856.0,13.0737,13.0737,13.0577,13.0577,20856.0
2019-01-18 13:30:00,16.4,16.4,16.38,16.39,48606.0,13.0657,13.0657,13.0498,13.0577,48606.0
2019-01-18 13:35:00,16.39,16.39,16.38,16.39,29262.0,13.0577,13.0577,13.0498,13.0577,29262.0
2019-01-18 13:40:00,16.39,16.4,16.38,16.4,27546.0,13.0577,13.0657,13.0498,13.0657,27546.0
2019-01-18 13:45:00,16.4,16.41,16.39,16.41,26241.0,13.0657,13.0737,13.0577,13.0737,26241.0
2019-01-18 13:50:00,16.41,16.41,16.41,16.41,32145.0,13.0737,13.0737,13.0737,13.0737,32145.0
2019-01-18 13:55:00,16.41,16.42,16.41,16.42,41577.0,13.0737,13.0816,13.0737,13.0816,41577.0
2019-01-18 14:00:00,16.42,16.42,16.41,16.42,30684.0,13.0816,13.0816,13.0737,13.0816,30684.0
2019-01-18 14:05:00,16.42,16.42,16.41,16.42,12582.0,13.0816,13.0816,13.0737,13.0816,12582.0
2019-01-18 14:10:00,16.42,16.42,16.4,16.41,17877.0,13.0816,13.0816,13.0657,13.0737,17877.0
2019-01-18 14:15:00,16.4,16.41,16.39,16.39,32181.0,13.0657,13.0737,13.0577,13.0577,32181.0
2019-01-18 14:20:00,16.39,16.4,16.39,16.4,25617.0,13.0577,13.0657,13.0577,13.0657,25617.0
2019-01-18 14:25:00,16.4,16.4,16.38,16.39,33378.0,13.0657,13.0657,13.0498,13.0577,33378.0
2019-01-18 14:30:00,16.39,16.39,16.38,16.38,19059.0,13.0577,13.0577,13.0498,13.0498,19059.0
2019-01-18 14:35:00,16.38,16.38,16.37,16.38,34863.0,13.0498,13.0498,13.0418,13.0498,34863.0
2019-01-18 14:40:00,16.38,16.38,16.37,16.37,22428.0,13.0498,13.0498,13.0418,13.0418,22428.0
2019-01-18 14:45:00,16.38,16.39,16.37,16.39,34656.0,13.0498,13.0577,13.0418,13.0577,34656.0
2019-01-18 14:50:00,16.39,16.4,16.39,16.4,22779.0,13.0577,13.0657,13.0577,13.0657,22779.0
2019-01-18 14:55:00,16.4,16.4,16.39,16.39,35190.0,13.0657,13.0657,13.0577,13.0577,35190.0
2019-01-18 15:00:00,16.39,16.39,16.38,16.38,474729.0,13.0577,13.0577,13.0498,13.0498,474729.0
2019-01-18 15:05:00,16.38,16.38,16.37,16.38,36033.0,13.0498,13.0498,13.0418,13.0498,36033.0
2019-01-18 15:10:00,16.38,16.39,16.37,16.39,32403.0,13.0498,13.0577,13.0418,13.0577,32403.0
2019-01-18 15:15:00,16.39,16.4,16.39,16.39,20595.0,13.0577,13.0657,13.0577,13.0577,20595.0
2019-01-18 15:20:00,16.4,16.4,16.38,16.39,54723.0,13.0657,13.0657,13.0498,13.0577,54723.0
2019-01-18 15:25:00,16.39,16.39,16.38,16.39,52620.0,13.0577,13.0577,13.0498,13.0577,52620.0
2019-01-18 15:30:00,16.39,16.39,16.38,16.38,105771.0,13.0577,13.0577,13.0498,13.0498,105771.0
2019-01-18 15:35:00,16.38,16.4,16.38,16.4,44670.0,13.0498,13.0657,13.0498,13.0657,44670.0
2019-01-18 15:40:00,16.4,16.4,16.39,16.4,27069.0,13.0657,13.0657,13.0577,13.0657,27069.0
2019-01-18 15:45:00,16.4,16.41,16.39,16.39,87342.0,13.0657,13.0737,13.0577,13.0577,87342.0
2019-01-18 15:50:00,16.39,16.39,16.37,16.38,48636.0,13.0577,13.0577,13.0418,13.0498,48636.0
2019-01-18 15:55:00,16.38,16.42,16.38,16.41,129729.0,13.0498,13.0816,13.0498,13.0737,129729.0
2019-01-22 09:30:00,16.34,16.34,16.3,16.3,227346.0,13.0179,13.0179,12.986,12.986,227346.0
2019-01-22 09:35:00,16.3,16.31,16.29,16.29,29544.0,12.986,12.994,12.978,12.978,29544.0
2019-01-22 09:40:00,16.29,16.29,16.27,16.29,49848.0,12.978,12.978,12.9621,12.978,49848.0
2019-01-22 09:45:00,16.28,16.29,16.26,16.26,71130.0,12.9701,12.978,12.9541,12.9541,71130.0
2019-01-22 09:50:00,16.26,16.26,16.25,16.26,75045.0,12.9541,12.9541,12.9462,12.9541,75045.0
2019-01-22 09:55:00,16.26,16.27,16.25,16.26,53412.0,12.9541,12.9621,12.9462,12.9541,53412.0
2019-01-22 10:00:00,16.25,16.26,16.24,16.25,43050.0,12.9462,12.9541,12.9382,12.9462,43050.0
2019-01-22 10:05:00,16.25,16.25,16.22,16.23,70815.0,12.9462,12.9462,12.9223,12.9302,70815.0
2019-01-22 10:10:00,16.23,16.23,16.22,16.22,56352.0,12.9302,12.9302,12.9223,12.9223,56352.0
2019-01-22 10:15:00,16.22,16.24,16.22,16.23,70803.0,12.9223,12.9382,12.9223,12.9302,70803.0
2019-01-22 10:20:00,16.24,16.26,16.23,16.24,23292.0,12.9382,12.9541,12.9302,12.9382,23292.0
2019-01-22 10:25:00,16.25,16.26,16.24,16.24,30048.0,12.9462,12.9541,12.9382,12.9382,30048.0
2019-01-22 10:30:00,16.24,16.26,16.24,16.26,17724.0,12.9382,12.9541,12.9382,12.9541,17724.0
2019-01-22 10:35:00,16.25,16.26,16.25,16.25,29736.0,12.9462,12.9541,12.9462,12.9462,29736.0
2019-01-22 10:40:00,16.25,16.26,16.24,16.25,42366.0,12.9462,12.9541,12.9382,12.9462,42366.0
2019-01-22 10:45:00,16.25,16.25,16.23,16.23,31806.0,12.9462,12.9462,12.9302,12.9302,31806.0
2019-01-22 10:50:00,16.23,16.25,16.23,16.24,28182.0,12.9302,12.9462,12.9302,12.9382,28182.0
2019-01-22 10:55:00,16.25,16.25,16.23,16.24,38757.0,12.9462,12.9462,12.9302,12.9382,38757.0
2019-01-22 11:00:00,16.23,16.24,16.22,16.24,43440.0,12.9302,12.9382,12.9223,12.9382,43440.0
2019-01-22 11:05:00,16.24,16.24,16.23,16.23,10689.0,12.9382,12.9382,12.9302,12.9302,10689.0
2019-01-22 11:10:00,16.24,16.24,16.23,16.24,25254.0,12.9382,12.9382,12.9302,12.9382,25254.0
2019-01-22 11:15:00,16.24,16.24,16.23,16.23,62904.0,12.9382,12.9382,12.9302,12.9302,62904.0
2019-01-22 11:20:00,16.24,16.25,16.23,16.25,32268.0,12.9382,12.9462,12.9302,12.9462,32268.0
2019-01-22 11:25:00,16.25,16.25,16.24,16.24,47955.0,12.9462,12.9462,12.9382,12.9382,47955.0
2019-01-22 11:30:00,16.24,16.25,16.23,16.24,14520.0,12.9382,12.9462,12.9302,12.9382,14520.0
2019-01-22 11:35:00,16.24,16.24,16.23,16.23,7788.0,12.9382,12.9382,12.9302,12.9302,7788.0
2019-01-22 11:40:00,16.23,16.23,16.2,16.21,120165.0,12.9302,12.9302,12.9063,12.9143,120165.0
2019-01-22 11:45:00,16.21,16.21,16.2,16.21,29922.0,12.9143,12.9143,12.9063,12.9143,29922.0
2019-01-22 11:50:00,16.2,16.21,16.19,16.19,43278.0,12.9063,12.9143,12.8984,12.8984,43278.0
2019-01-22 11:55:00,16.19,16.19,16.17,16.17,47469.0,12.8984,12.8984,12.8824,12.8824,47469.0
2019-01-22 12:00:00,16.17,16.18,16.16,16.17,89334.0,12.8824,12.8904,12.8745,12.8824,89334.0
2019-01-22 12:05:00,16.17,16.2,16.17,16.19,122889.0,12.8824,12.9063,12.8824,12.8984,122889.0
2019-01-22 12:10:00,16.19,16.2,16.18,16.19,38058.0,12.8984,12.9063,12.8904,12.8984,38058.0
2019-01-22 12:15:00,16.19,16.19,16.18,16.18,25812.0,12.8984,12.8984,12.8904,12.8904,25812.0
2019-01-22 12:20:00,16.18,16.18,16.17,16.18,19311.0,12.8904,12.8904,12.8824,12.8904,19311.0
2019-01-22 12:25:00,16.18,16.18,16.16,16.17,180342.0,12.8904,12.8904,12.8745,12.8824,180342.0
2019-01-22 12:30:00,16.17,16.18,16.16,16.17,178986.0,12.8824,12.8904,12.8745,12.8824,178986.0
2019-01-22 12:35:00,16.16,16.17,16.16,16.17,59187.0,12.8745,12.8824,12.8745,12.8824,59187.0
2019-01-22 12:40:00,16.16,16.17,16.16,16.17,15849.0,12.8745,12.8824,12.8745,12.8824,15849.0
2019-01-22 12:45:00,16.17,16.18,16.17,16.18,32907.0,12.8824,12.8904,12.8824,12.8904,32907.0
2019-01-22 12:50:00,16.18,16.18,16.17,16.18,24660.0,12.8904,12.8904,12.8824,12.8904,24660.0
2019-01-22 12:55:00,16.17,16.17,16.17,16.17,11061.0,12.8824,12.8824,12.8824,12.8824,11061.0
2019-01-22 13:00:00,16.17,16.17,16.13,16.13,42201.0,12.8824,12.8824,12.8506,12.8506,42201.0
2019-01-22 13:05:00,16.13,16.13,16.12,16.13,47460.0,12.8506,12.8506,12.8426,12.8506,47460.0
2019-01-22 13:10:00,16.12,16.13,16.11,16.11,73665.0,12.8426,12.8506,12.8346,12.8346,73665.0
2019-01-22 13:15:00,16.12,16.12,16.1,16.11,28077.0,12.8426,12.8426,12.8267,12.8346,28077.0
2019-01-22 13:20:00,16.1,16.13,16.1,16.12,81753.0,12.8267,12.8506,12.8267,12.8426,81753.0
2019-01-22 13:25:00,16.12,16.13,16.12,16.13,41196.0,12.8426,12.8506,12.8426,12.8506,41196.0
2019-01-22 13:30:00,16.12,16.13,16.12,16.13,30933.0,12.8426,12.8506,12.8426,12.8506,30933.0
2019-01-22 13:35:00,16.13,16.14,16.13,16.13,14937.0,12.8506,12.8585,12.8506,12.8506,14937.0
2019-01-22 13:40:00,16.13,16.14,16.12,16.12,21114.0,12.8506,12.8585,12.8426,12.8426,21114.0
2019-01-22 13:45:00,16.12,16.13,16.12,16.13,15960.0,12.8426,12.8506,12.8426,12.8506,15960.0
2019-01-22 13:50:00,16.14,16.14,16.13,16.13,355677.0,12.8585,12.8585,12.8506,12.8506,355677.0
2019-01-22 13:55:00,16.13,16.14,16.13,16.13,8340.0,12.8506,12.8585,12.8506,12.8506,8340.0
2019-01-22 14:00:00,16.13,16.13,16.12,16.12,16404.0,12.8506,12.8506,12.8426,12.8426,16404.0
2019-01-22 14:05:00,16.12,16.13,16.12,16.12,42342.0,12.8426,12.8506,12.8426,12.8426,42342.0
2019-01-22 14:10:00,16.12,16.13,16.12,16.12,31170.0,12.8426,12.8506,12.8426,12.8426,31170.0
2019-01-22 14:15:00,16.12,16.14,16.12,16.13,33339.0,12.8426,12.8585,12.8426,12.8506,33339.0
2019-01-22 14:20:00,16.14,16.14,16.11,16.11,20544.0,12.8585,12.8585,12.8346,12.8346,20544.0
2019-01-22 14:25:00,16.11,16.12,16.11,16.11,54906.0,12.8346,12.8426,12.8346,12.8346,54906.0
2019-01-22 14:30:00,16.11,16.12,16.11,16.12,30378.0,12.8346,12.8426,12.8346,12.8426,30378.0
2019-01-22 14:35:00,16.12,16.13,16.11,16.11,62592.0,12.8426,12.8506,12.8346,12.8346,62592.0
2019-01-22 14:40:00,16.11,16.12,16.09,16.09,38520.0,12.8346,12.8426,12.8187,12.8187,38520.0
2019-01-22 14:45:00,16.1,16.11,16.09,16.1,27792.0,12.8267,12.8346,12.8187,12.8267,27792.0
2019-01-22 14:50:00,16.1,16.11,16.09,16.1,68919.0,12.8267,12.8346,12.8187,12.8267,68919.0
2019-01-22 14:55:00,16.1,16.12,16.1,16.12,43992.0,12.8267,12.8426,12.8267,12.8426,43992.0
2019-01-22 15:00:00,16.12,16.12,16.1,16.1,84855.0,12.8426,12.8426,12.8267,12.8267,84855.0
2019-01-22 15:05:00,16.1,16.1,16.09,16.09,73524.0,12.8267,12.8267,12.8187,12.8187,73524.0
2019-01-22 15:10:00,16.09,16.11,16.09,16.11,91551.0,12.8187,12.8346,12.8187,12.8346,91551.0
2019-01-22 15:15:00,16.1,16.11,16.1,16.11,81384.0,12.8267,12.8346,12.8267,12.8346,81384.0
2019-01-22 15:20:00,16.12,16.14,16.12,16.14,66654.0,12.8426,12.8585,12.8426,12.8585,66654.0
2019-01-22 15:25:00,16.13,16.14,16.13,16.13,28563.0,12.8506,12.8585,12.8506,12.8506,28563.0
2019-01-22 15:30:00,16.13,16.14,16.1,16.11,48918.0,12.8506,12.8585,12.8267,12.8346,48918.0
2019-01-22 15:35:00,16.11,16.16,16.09,16.16,96519.0,12.8346,12.8745,12.8187,12.8745,96519.0
2019-01-22 15:40:00,16.16,16.18,16.13,16.13,130869.0,12.8745,12.8904,12.8506,12.8506,130869.0
2019-01-22 15:45:00,16.13,16.13,16.12,16.12,93411.0,12.8506,12.8506,12.8426,12.8426,93411.0
2019-01-22 15:50:00,16.12,16.13,16.11,16.12,108582.0,12.8426,12.8506,12.8346,12.8426,108582.0
2019-01-22 15:55:00,16.12,16.19,16.11,16.19,221688.0,12.8426,12.8984,12.8346,12.8984,221688.0
2019-01-23 09:30:00,16.28,16.32,16.28,16.32,48996.0,12.9701,13.0019,12.9701,13.0019,48996.0
2019-01-23 09:35:00,16.32,16.33,16.32,16.33,149934.0,13.0019,13.0099,13.0019,13.0099,149934.0
2019-01-23 09:40:00,16.33,16.34,16.33,16.34,40620.0,13.0099,13.0179,13.0099,13.0179,40620.0
2019-01-23 09:45:00,16.34,16.35,16.34,16.35,32463.0,13.0179,13.0259,13.0179,13.0259,32463.0
2019-01-23 09:50:00,16.35,16.36,16.34,16.35,48864.0,13.0259,13.0338,13.0179,13.0259,48864.0
2019-01-23 09:55:00,16.35,16.35,16.34,16.34,19113.0,13.0259,13.0259,13.0179,13.0179,19113.0
2019-01-23 10:00:00,16.34,16.35,16.32,16.34,22728.0,13.0179,13.0259,13.0019,13.0179,22728.0
2019-01-23 10:05:00,16.34,16.34,16.32,16.33,22848.0,13.0179,13.0179,13.0019,13.0099,22848.0
2019-01-23 10:10:00,16.33,16.33,16.31,16.31,11475.0,13.0099,13.0099,12.994,12.994,11475.0
2019-01-23 10:15:00,16.31,16.32,16.29,16.29,33489.0,12.994,13.0019,12.978,12.978,33489.0
2019-01-23 10:20:00,16.29,16.3,16.28,16.29,11256.0,12.978,12.986,12.9701,12.978,11256.0
2019-01-23 10:25:00,16.29,16.29,16.27,16.27,62061.0,12.978,12.978,12.9621,12.9621,62061.0
2019-01-23 10:30:00,16.27,16.27,16.26,16.27,16659.0,12.9621,12.9621,12.9541,12.9621,16659.0
2019-01-23 10:35:00,16.27,16.27,16.26,16.26,31701.0,12.9621,12.9621,12.9541,12.9541,31701.0
2019-01-23 10:40:00,16.25,16.26,16.24,16.24,22785.0,12.9462,12.9541,12.9382,12.9382,22785.0
2019-01-23 10:45:00,16.24,16.25,16.23,16.25,23130.0,12.9382,12.9462,12.9302,12.9462,23130.0
2019-01-23 10:50:00,16.23,16.24,16.22,16.23,59001.0,12.9302,12.9382,12.9223,12.9302,59001.0
2019-01-23 10:55:00,16.23,16.23,16.22,16.23,54159.0,12.9302,12.9302,12.9223,12.9302,54159.0
2019-01-23 11:00:00,16.24,16.24,16.22,16.24,22386.0,12.9382,12.9382,12.9223,12.9382,22386.0
2019-01-23 11:05:00,16.24,16.25,16.23,16.24,76563.0,12.9382,12.9462,12.9302,12.9382,76563.0
2019-01-23 11:10:00,16.24,16.26,16.24,16.24,43935.0,12.9382,12.9541,12.9382,12.9382,43935.0
2019-01-23 11:15:00,16.24,16.24,16.21,16.22,49953.0,12.9382,12.9382,12.9143,12.9223,49953.0
2019-01-23 11:20:00,16.22,16.22,16.2,16.2,13119.0,12.9223,12.9223,12.9063,12.9063,13119.0
2019-01-23 11:25:00,16.2,16.21,16.19,16.21,39675.0,12.9063,12.9143,12.8984,12.9143,39675.0
2019-01-23 11:30:00,16.2,16.21,16.19,16.21,16539.0,12.9063,12.9143,12.8984,12.9143,16539.0
2019-01-23 11:35:00,16.21,16.21,16.19,16.2,21702.0,12.9143,12.9143,12.8984,12.9063,21702.0
2019-01-23 11:40:00,16.2,16.2,16.18,16.19,20943.0,12.9063,12.9063,12.8904,12.8984,20943.0
2019-01-23 11:45:00,16.18,16.19,16.16,16.16,18255.0,12.8904,12.8984,12.8745,12.8745,18255.0
2019-01-23 11:50:00,16.16,16.16,16.13,16.14,33990.0,12.8745,12.8745,12.8506,12.8585,33990.0
2019-01-23 11:55:00,16.14,16.14,16.13,16.14,56205.0,12.8585,12.8585,12.8506,12.8585,56205.0
2019-01-23 12:00:00,16.14,16.16,16.13,16.15,40893.0,12.8585,12.8745,12.8506,12.8665,40893.0
2019-01-23 12:05:00,16.15,16.15,16.11,16.12,39069.0,12.8665,12.8665,12.8346,12.8426,39069.0
2019-01-23 12:10:00,16.12,16.12,16.11,16.12,24951.0,12.8426,12.8426,12.8346,12.8426,24951.0
2019-01-23 12:15:00,16.12,16.12,16.11,16.12,22506.0,12.8426,12.8426,12.8346,12.8426,22506.0
2019-01-23 12:20:00,16.12,16.14,16.12,16.14,25497.0,12.8426,12.8585,12.8426,12.8585,25497.0
2019-01-23 12:25:00,16.14,16.16,16.14,16.16,14694.0,12.8585,12.8745,12.8585,12.8745,14694.0
2019-01-23 12:30:00,16.16,16.17,16.16,16.16,67011.0,12.8745,12.8824,12.8745,12.8745,67011.0
2019-01-23 12:35:00,16.16,16.17,16.15,16.16,18084.0,12.8745,12.8824,12.8665,12.8745,18084.0
2019-01-23 12:40:00,16.16,16.17,16.15,16.17,17592.0,12.8745,12.8824,12.8665,12.8824,17592.0
2019-01-23 12:45:00,16.17,16.18,16.17,16.17,11661.0,12.8824,12.8904,12.8824,12.8824,11661.0
2019-01-23 12:50:00,16.17,16.18,16.17,16.18,12414.0,12.8824,12.8904,12.8824,12.8904,12414.0
2019-01-23 12:55:00,16.17,16.19,16.17,16.18,25254.0,12.8824,12.8984,12.8824,12.8904,25254.0
2019-01-23 13:00:00,16.19,16.19,16.16,16.17,46485.0,12.8984,12.8984,12.8745,12.8824,46485.0
2019-01-23 13:05:00,16.17,16.18,16.15,16.18,13029.0,12.8824,12.8904,12.8665,12.8904,13029.0
2019-01-23 13:10:00,16.18,16.18,16.17,16.17,17151.0,12.8904,12.8904,12.8824,12.8824,17151.0
2019-01-23 13:15:00,16.18,16.2,16.17,16.19,76773.0,12.8904,12.9063,12.8824,12.8984,76773.0
2019-01-23 13:20:00,16.19,16.19,16.19,16.19,31590.0,12.8984,12.8984,12.8984,12.8984,31590.0
2019-01-23 13:25:00,16.19,16.19,16.18,16.18,3993.0,12.8984,12.8984,12.8904,12.8904,3993.0
2019-01-23 13:30:00,16.18,16.2,16.18,16.2,37605.0,12.8904,12.9063,12.8904,12.9063,37605.0
2019-01-23 13:35:00,16.2,16.21,16.2,16.21,12567.0,12.9063,12.9143,12.9063,12.9143,12567.0
2019-01-23 13:40:00,16.2,16.21,16.19,16.21,11574.0,12.9063,12.9143,12.8984,12.9143,11574.0
2019-01-23 13:45:00,16.21,16.21,16.21,16.21,3585.0,12.9143,12.9143,12.9143,12.9143,3585.0
2019-01-23 13:50:00,16.21,16.21,16.2,16.21,10023.0,12.9143,12.9143,12.9063,12.9143,10023.0
2019-01-23 13:55:00,16.21,16.21,16.2,16.2,49833.0,12.9143,12.9143,12.9063,12.9063,49833.0
2019-01-23 14:00:00,16.21,16.23,16.21,16.23,34635.0,12.9143,12.9302,12.9143,12.9302,34635.0
2019-01-23 14:05:00,16.23,16.23,16.22,16.22,15795.0,12.9302,12.9302,12.9223,12.9223,15795.0
2019-01-23 14:10:00,16.22,16.22,16.22,16.22,0.0,12.9223,12.9223,12.9223,12.9223,0.0
2019-01-23 14:15:00,16.21,16.21,16.2,16.2,19527.0,12.9143,12.9143,12.9063,12.9063,19527.0
2019-01-23 14:20:00,16.2,16.22,16.2,16.22,72681.0,12.9063,12.9223,12.9063,12.9223,72681.0
2019-01-23 14:25:00,16.22,16.22,16.21,16.22,60852.0,12.9223,12.9223,12.9143,12.9223,60852.0
2019-01-23 14:30:00,16.22,16.22,16.2,16.22,88542.0,12.9223,12.9223,12.9063,12.9223,88542.0
2019-01-23 14:35:00,16.22,16.23,16.2,16.2,31950.0,12.9223,12.9302,12.9063,12.9063,31950.0
2019-01-23 14:40:00,16.2,16.2,16.19,16.19,17826.0,12.9063,12.9063,12.8984,12.8984,17826.0
2019-01-23 14:45:00,16.18,16.19,16.17,16.18,47244.0,12.8904,12.8984,12.8824,12.8904,47244.0
2019-01-23 14:50:00,16.18,16.2,16.18,16.19,50781.0,12.8904,12.9063,12.8904,12.8984,50781.0
2019-01-23 14:55:00,16.19,16.2,16.18,16.2,40431.0,12.8984,12.9063,12.8904,12.9063,40431.0
2019-01-23 15:00:00,16.19,16.22,16.19,16.21,19377.0,12.8984,12.9223,12.8984,12.9143,19377.0
2019-01-23 15:05:00,16.22,16.22,16.2,16.21,35703.0,12.9223,12.9223,12.9063,12.9143,35703.0
2019-01-23 15:10:00,16.2,16.22,16.2,16.22,156975.0,12.9063,12.9223,12.9063,12.9223,156975.0
2019-01-23 15:15:00,16.22,16.25,16.22,16.24,13581.0,12.9223,12.9462,12.9223,12.9382,13581.0
2019-01-23 15:20:00,16.24,16.26,16.24,16.25,39030.0,12.9382,12.9541,12.9382,12.9462,39030.0
2019-01-23 15:25:00,16.25,16.26,16.24,16.26,19080.0,12.9462,12.9541,12.9382,12.9541,19080.0
2019-01-23 15:30:00,16.25,16.25,16.23,16.23,36102.0,12.9462,12.9462,12.9302,12.9302,36102.0
2019-01-23 15:35:00,16.23,16.24,16.23,16.24,18447.0,12.9302,12.9382,12.9302,12.9382,18447.0
2019-01-23 15:40:00,16.24,16.25,16.24,16.25,46632.0,12.9382,12.9462,12.9382,12.9462,46632.0
2019-01-23 15:45:00,16.25,16.25,16.23,16.25,108822.0,12.9462,12.9462,12.9302,12.9462,108822.0
2019-01-23 15:50:00,16.25,16.25,16.23,16.23,74559.0,12.9462,12.9462,12.9302,12.9302,74559.0
2019-01-23 15:55:00,16.23,16.26,16.23,16.25,172956.0,12.9302,12.9541,12.9302,12.9462,172956.0
2019-01-24 09:30:00,16.28,16.28,16.24,16.24,77796.0,12.9701,12.9701,12.9382,12.9382,77796.0
2019-01-24 09:35:00,16.24,16.25,16.22,16.23,47385.0,12.9382,12.9462,12.9223,12.9302,47385.0
2019-01-24 09:40:00,16.23,16.23,16.2,16.22,37527.0,12.9302,12.9302,12.9063,12.9223,37527.0
2019-01-24 09:45:00,16.23,16.26,16.23,16.23,32592.0,12.9302,12.9541,12.9302,12.9302,32592.0
2019-01-24 09:50:00,16.23,16.24,16.23,16.23,12132.0,12.9302,12.9382,12.9302,12.9302,12132.0
2019-01-24 09:55:00,16.23,16.24,16.21,16.23,25278.0,12.9302,12.9382,12.9143,12.9302,25278.0
2019-01-24 10:00:00,16.22,16.24,16.22,16.23,14562.0,12.9223,12.9382,12.9223,12.9302,14562.0
2019-01-24 10:05:00,16.23,16.25,16.23,16.25,12054.0,12.9302,12.9462,12.9302,12.9462,12054.0
2019-01-24 10:10:00,16.25,16.28,16.25,16.28,13341.0,12.9462,12.9701,12.9462,12.9701,13341.0
2019-01-24 10:15:00,16.28,16.3,16.28,16.29,19131.0,12.9701,12.986,12.9701,12.978,19131.0
2019-01-24 10:20:00,16.29,16.3,16.28,16.3,49422.0,12.978,12.986,12.9701,12.986,49422.0
2019-01-24 10:25:00,16.3,16.32,16.29,16.32,142983.0,12.986,13.0019,12.978,13.0019,142983.0
2019-01-24 10:30:00,16.32,16.32,16.31,16.31,20493.0,13.0019,13.0019,12.994,12.994,20493.0
2019-01-24 10:35:00,16.31,16.31,16.3,16.31,33390.0,12.994,12.994,12.986,12.994,33390.0
2019-01-24 10:40:00,16.3,16.31,16.29,16.3,20634.0,12.986,12.994,12.978,12.986,20634.0
2019-01-24 10:45:00,16.3,16.3,16.28,16.28,122997.0,12.986,12.986,12.9701,12.9701,122997.0
2019-01-24 10:50:00,16.28,16.28,16.26,16.27,41415.0,12.9701,12.9701,12.9541,12.9621,41415.0
2019-01-24 10:55:00,16.27,16.29,16.27,16.28,27870.0,12.9621,12.978,12.9621,12.9701,27870.0
2019-01-24 11:00:00,16.28,16.3,16.28,16.3,20889.0,12.9701,12.986,12.9701,12.986,20889.0
2019-01-24 11:05:00,16.3,16.31,16.3,16.3,23571.0,12.986,12.994,12.986,12.986,23571.0
2019-01-24 11:10:00,16.3,16.31,16.26,16.27,21558.0,12.986,12.994,12.9541,12.9621,21558.0
2019-01-24 11:15:00,16.27,16.29,16.27,16.27,13299.0,12.9621,12.978,12.9621,12.9621,13299.0
2019-01-24 11:20:00,16.26,16.27,16.26,16.27,13788.0,12.9541,12.9621,12.9541,12.9621,13788.0
2019-01-24 11:25:00,16.27,16.28,16.27,16.28,25896.0,12.9621,12.9701,12.9621,12.9701,25896.0
2019-01-24 11:30:00,16.28,16.28,16.27,16.28,68223.0,12.9701,12.9701,12.9621,12.9701,68223.0
2019-01-24 11:35:00,16.28,16.3,16.27,16.3,93516.0,12.9701,12.986,12.9621,12.986,93516.0
2019-01-24 11:40:00,16.31,16.31,16.3,16.3,32481.0,12.994,12.994,12.986,12.986,32481.0
2019-01-24 11:45:00,16.3,16.32,16.3,16.31,77598.0,12.986,13.0019,12.986,12.994,77598.0
2019-01-24 11:50:00,16.31,16.31,16.3,16.31,26040.0,12.994,12.994,12.986,12.994,26040.0
2019-01-24 11:55:00,16.31,16.32,16.31,16.32,54498.0,12.994,13.0019,12.994,13.0019,54498.0
2019-01-24 12:00:00,16.32,16.32,16.3,16.3,11220.0,13.0019,13.0019,12.986,12.986,11220.0
2019-01-24 12:05:00,16.3,16.31,16.3,16.3,9822.0,12.986,12.994,12.986,12.986,9822.0
2019-01-24 12:10:00,16.3,16.3,16.29,16.29,12627.0,12.986,12.986,12.978,12.978,12627.0
2019-01-24 12:15:00,16.29,16.3,16.29,16.3,11235.0,12.978,12.986,12.978,12.986,11235.0
2019-01-24 12:20:00,16.29,16.29,16.28,16.29,8160.0,12.978,12.978,12.9701,12.978,8160.0
2019-01-24 12:25:00,16.29,16.29,16.28,16.28,42621.0,12.978,12.978,12.9701,12.9701,42621.0
2019-01-24 12:30:00,16.28,16.29,16.28,16.28,17145.0,12.9701,12.978,12.9701,12.9701,17145.0
2019-01-24 12:35:00,16.28,16.28,16.26,16.27,58281.0,12.9701,12.9701,12.9541,12.9621,58281.0
2019-01-24 12:40:00,16.27,16.27,16.26,16.26,167346.0,12.9621,12.9621,12.9541,12.9541,167346.0
2019-01-24 12:45:00,16.27,16.27,16.26,16.26,35745.0,12.9621,12.9621,12.9541,12.9541,35745.0
2019-01-24 12:50:00,16.26,16.26,16.24,16.24,41670.0,12.9541,12.9541,12.9382,12.9382,41670.0
2019-01-24 12:55:00,16.25,16.25,16.24,16.25,13266.0,12.9462,12.9462,12.9382,12.9462,13266.0
2019-01-24 13:00:00,16.25,16.25,16.23,16.23,32520.0,12.9462,12.9462,12.9302,12.9302,32520.0
2019-01-24 13:05:00,16.23,16.24,16.23,16.23,8853.0,12.9302,12.9382,12.9302,12.9302,8853.0
2019-01-24 13:10:00,16.23,16.23,16.2,16.21,40677.0,12.9302,12.9302,12.9063,12.9143,40677.0
2019-01-24 13:15:00,16.21,16.21,16.19,16.21,27285.0,12.9143,12.9143,12.8984,12.9143,27285.0
2019-01-24 13:20:00,16.21,16.21,16.2,16.2,24036.0,12.9143,12.9143,12.9063,12.9063,24036.0
2019-01-24 13:25:00,16.19,16.21,16.19,16.2,40095.0,12.8984,12.9143,12.8984,12.9063,40095.0
2019-01-24 13:30:00,16.2,16.23,16.2,16.23,51615.0,12.9063,12.9302,12.9063,12.9302,51615.0
2019-01-24 13:35:00,16.22,16.23,16.22,16.22,31953.0,12.9223,12.9302,12.9223,12.9223,31953.0
2019-01-24 13:40:00,16.22,16.22,16.2,16.2,12258.0,12.9223,12.9223,12.9063,12.9063,12258.0
2019-01-24 13:45:00,16.2,16.22,16.2,16.22,8655.0,12.9063,12.9223,12.9063,12.9223,8655.0
2019-01-24 13:50:00,16.22,16.24,16.22,16.23,60417.0,12.9223,12.9382,12.9223,12.9302,60417.0
2019-01-24 13:55:00,16.23,16.24,16.23,16.23,36321.0,12.9302,12.9382,12.9302,12.9302,36321.0
2019-01-24 14:00:00,16.23,16.23,16.22,16.23,40716.0,12.9302,12.9302,12.9223,12.9302,40716.0
2019-01-24 14:05:00,16.24,16.25,16.24,16.25,73311.0,12.9382,12.9462,12.9382,12.9462,73311.0
2019-01-24 14:10:00,16.24,16.25,16.24,16.24,29184.0,12.9382,12.9462,12.9382,12.9382,29184.0
2019-01-24 14:15:00,16.24,16.25,16.24,16.24,33753.0,12.9382,12.9462,12.9382,12.9382,33753.0
2019-01-24 14:20:00,16.24,16.25,16.24,16.24,16386.0,12.9382,12.9462,12.9382,12.9382,16386.0
2019-01-24 14:25:00,16.24,16.25,16.24,16.25,41940.0,12.9382,12.9462,12.9382,12.9462,41940.0
2019-01-24 14:30:00,16.25,16.25,16.24,16.25,13344.0,12.9462,12.9462,12.9382,12.9462,13344.0
2019-01-24 14:35:00,16.25,16.27,16.25,16.27,40236.0,12.9462,12.9621,12.9462,12.9621,40236.0
2019-01-24 14:40:00,16.27,16.27,16.26,16.26,19641.0,12.9621,12.9621,12.9541,12.9541,19641.0
2019-01-24 14:45:00,16.27,16.27,16.26,16.26,26745.0,12.9621,12.9621,12.9541,12.9541,26745.0
2019-01-24 14:50:00,16.27,16.27,16.26,16.27,55080.0,12.9621,12.9621,12.9541,12.9621,55080.0
2019-01-24 14:55:00,16.27,16.28,16.26,16.28,21126.0,12.9621,12.9701,12.9541,12.9701,21126.0
2019-01-24 15:00:00,16.27,16.28,16.27,16.27,40803.0,12.9621,12.9701,12.9621,12.9621,40803.0
2019-01-24 15:05:00,16.28,16.29,16.28,16.28,30363.0,12.9701,12.978,12.9701,12.9701,30363.0
2019-01-24 15:10:00,16.28,16.3,16.28,16.29,23601.0,12.9701,12.986,12.9701,12.978,23601.0
2019-01-24 15:15:00,16.29,16.3,16.29,16.29,27108.0,12.978,12.986,12.978,12.978,27108.0
2019-01-24 15:20:00,16.29,16.29,16.28,16.29,51063.0,12.978,12.978,12.9701,12.978,51063.0
2019-01-24 15:25:00,16.29,16.3,16.29,16.29,40260.0,12.978,12.986,12.978,12.978,40260.0
2019-01-24 15:30:00,16.29,16.29,16.28,16.28,46203.0,12.978,12.978,12.9701,12.9701,46203.0
2019-01-24 15:35:00,16.28,16.29,16.28,16.28,20832.0,12.9701,12.978,12.9701,12.9701,20832.0
2019-01-24 15:40:00,16.28,16.28,16.27,16.28,47034.0,12.9701,12.9701,12.9621,12.9701,47034.0
2019-01-24 15:45:00,16.28,16.28,16.28,16.28,33804.0,12.9701,12.9701,12.9701,12.9701,33804.0
2019-01-24 15:50:00,16.28,16.29,16.28,16.29,30669.0,12.9701,12.978,12.9701,12.978,30669.0
2019-01-24 15:55:00,16.29,16.31,16.29,16.31,86976.0,12.978,12.994,12.978,12.994,86976.0
2019-01-25 09:30:00,16.38,16.38,16.35,16.36,113820.0,13.0498,13.0498,13.0259,13.0338,113820.0
2019-01-25 09:35:00,16.36,16.36,16.35,16.36,20409.0,13.0338,13.0338,13.0259,13.0338,20409.0
2019-01-25 09:40:00,16.36,16.37,16.35,16.36,16644.0,13.0338,13.0418,13.0259,13.0338,16644.0
2019-01-25 09:45:00,16.37,16.38,16.36,16.38,15885.0,13.0418,13.0498,13.0338,13.0498,15885.0
2019-01-25 09:50:00,16.38,16.4,16.38,16.39,42399.0,13.0498,13.0657,13.0498,13.0577,42399.0
2019-01-25 09:55:00,16.39,16.39,16.37,16.39,7812.0,13.0577,13.0577,13.0418,13.0577,7812.0
2019-01-25 10:00:00,16.39,16.4,16.39,16.4,18012.0,13.0577,13.0657,13.0577,13.0657,18012.0
2019-01-25 10:05:00,16.4,16.42,16.4,16.42,12879.0,13.0657,13.0816,13.0657,13.0816,12879.0
2019-01-25 10:10:00,16.41,16.43,16.41,16.43,14178.0,13.0737,13.0896,13.0737,13.0896,14178.0
2019-01-25 10:15:00,16.43,16.43,16.42,16.42,25650.0,13.0896,13.0896,13.0816,13.0816,25650.0
2019-01-25 10:20:00,16.42,16.42,16.4,16.41,24051.0,13.0816,13.0816,13.0657,13.0737,24051.0
2019-01-25 10:25:00,16.41,16.42,16.41,16.42,19230.0,13.0737,13.0816,13.0737,13.0816,19230.0
2019-01-25 10:30:00,16.42,16.43,16.4,16.41,55281.0,13.0816,13.0896,13.0657,13.0737,55281.0
2019-01-25 10:35:00,16.41,16.43,16.41,16.43,29859.0,13.0737,13.0896,13.0737,13.0896,29859.0
2019-01-25 10:40:00,16.43,16.43,16.42,16.43,25404.0,13.0896,13.0896,13.0816,13.0896,25404.0
2019-01-25 10:45:00,16.43,16.43,16.41,16.42,23073.0,13.0896,13.0896,13.0737,13.0816,23073.0
2019-01-25 10:50:00,16.42,16.42,16.41,16.41,52284.0,13.0816,13.0816,13.0737,13.0737,52284.0
2019-01-25 10:55:00,16.41,16.41,16.41,16.41,30861.0,13.0737,13.0737,13.0737,13.0737,30861.0
2019-01-25 11:00:00,16.42,16.42,16.4,16.41,45624.0,13.0816,13.0816,13.0657,13.0737,45624.0
2019-01-25 11:05:00,16.4,16.41,16.4,16.41,29727.0,13.0657,13.0737,13.0657,13.0737,29727.0
2019-01-25 11:10:00,16.4,16.4,16.38,16.39,12765.0,13.0657,13.0657,13.0498,13.0577,12765.0
2019-01-25 11:15:00,16.39,16.39,16.38,16.38,9252.0,13.0577,13.0577,13.0498,13.0498,9252.0
2019-01-25 11:20:00,16.38,16.38,16.37,16.37,8892.0,13.0498,13.0498,13.0418,13.0418,8892.0
2019-01-25 11:25:00,16.37,16.37,16.36,16.37,9909.0,13.0418,13.0418,13.0338,13.0418,9909.0
2019-01-25 11:30:00,16.37,16.38,16.37,16.38,26133.0,13.0418,13.0498,13.0418,13.0498,26133.0
2019-01-25 11:35:00,16.38,16.38,16.37,16.37,44463.0,13.0498,13.0498,13.0418,13.0418,44463.0
2019-01-25 11:40:00,16.37,16.39,16.37,16.38,20754.0,13.0418,13.0577,13.0418,13.0498,20754.0
2019-01-25 11:45:00,16.38,16.38,16.37,16.38,28557.0,13.0498,13.0498,13.0418,13.0498,28557.0
2019-01-25 11:50:00,16.38,16.38,16.38,16.38,5226.0,13.0498,13.0498,13.0498,13.0498,5226.0
2019-01-25 11:55:00,16.38,16.38,16.38,16.38,15771.0,13.0498,13.0498,13.0498,13.0498,15771.0
2019-01-25 12:00:00,16.38,16.38,16.36,16.38,21096.0,13.0498,13.0498,13.0338,13.0498,21096.0
2019-01-25 12:05:00,16.37,16.38,16.37,16.37,164313.0,13.0418,13.0498,13.0418,13.0418,164313.0
2019-01-25 12:10:00,16.37,16.38,16.36,16.37,10842.0,13.0418,13.0498,13.0338,13.0418,10842.0
2019-01-25 12:15:00,16.37,16.38,16.37,16.37,14772.0,13.0418,13.0498,13.0418,13.0418,14772.0
2019-01-25 12:20:00,16.37,16.38,16.37,16.38,19479.0,13.0418,13.0498,13.0418,13.0498,19479.0
2019-01-25 12:25:00,16.38,16.4,16.38,16.4,55872.0,13.0498,13.0657,13.0498,13.0657,55872.0
2019-01-25 12:30:00,16.39,16.39,16.38,16.39,29289.0,13.0577,13.0577,13.0498,13.0577,29289.0
2019-01-25 12:35:00,16.39,16.4,16.39,16.4,25542.0,13.0577,13.0657,13.0577,13.0657,25542.0
2019-01-25 12:40:00,16.4,16.4,16.38,16.38,90303.0,13.0657,13.0657,13.0498,13.0498,90303.0
2019-01-25 12:45:00,16.38,16.38,16.35,16.36,71346.0,13.0498,13.0498,13.0259,13.0338,71346.0
2019-01-25 12:50:00,16.36,16.37,16.34,16.35,24369.0,13.0338,13.0418,13.0179,13.0259,24369.0
2019-01-25 12:55:00,16.35,16.37,16.35,16.37,16608.0,13.0259,13.0418,13.0259,13.0418,16608.0
2019-01-25 13:00:00,16.37,16.38,16.37,16.37,32898.0,13.0418,13.0498,13.0418,13.0418,32898.0
2019-01-25 13:05:00,16.37,16.38,16.37,16.37,12465.0,13.0418,13.0498,13.0418,13.0418,12465.0
2019-01-25 13:10:00,16.37,16.37,16.36,16.37,29244.0,13.0418,13.0418,13.0338,13.0418,29244.0
2019-01-25 13:15:00,16.37,16.38,16.37,16.37,7110.0,13.0418,13.0498,13.0418,13.0418,7110.0
2019-01-25 13:20:00,16.37,16.39,16.37,16.39,23847.0,13.0418,13.0577,13.0418,13.0577,23847.0
2019-01-25 13:25:00,16.39,16.39,16.38,16.38,7773.0,13.0577,13.0577,13.0498,13.0498,7773.0
2019-01-25 13:30:00,16.38,16.39,16.38,16.38,11151.0,13.0498,13.0577,13.0498,13.0498,11151.0
2019-01-25 13:35:00,16.38,16.38,16.37,16.38,14538.0,13.0498,13.0498,13.0418,13.0498,14538.0
2019-01-25 13:40:00,16.38,16.39,16.37,16.39,29676.0,13.0498,13.0577,13.0418,13.0577,29676.0
2019-01-25 13:45:00,16.39,16.39,16.38,16.39,14769.0,13.0577,13.0577,13.0498,13.0577,14769.0
2019-01-25 13:50:00,16.39,16.39,16.38,16.38,22959.0,13.0577,13.0577,13.0498,13.0498,22959.0
2019-01-25 13:55:00,16.38,16.38,16.38,16.38,11916.0,13.0498,13.0498,13.0498,13.0498,11916.0
2019-01-25 14:00:00,16.38,16.38,16.37,16.38,10965.0,13.0498,13.0498,13.0418,13.0498,10965.0
2019-01-25 14:05:00,16.38,16.39,16.38,16.39,47826.0,13.0498,13.0577,13.0498,13.0577,47826.0
2019-01-25 14:10:00,16.39,16.39,16.37,16.39,13761.0,13.0577,13.0577,13.0418,13.0577,13761.0
2019-01-25 14:15:00,16.38,16.39,16.37,16.38,51075.0,13.0498,13.0577,13.0418,13.0498,51075.0
2019-01-25 14:20:00,16.37,16.38,16.35,16.37,19782.0,13.0418,13.0498,13.0259,13.0418,19782.0
2019-01-25 14:25:00,16.37,16.37,16.35,16.35,18507.0,13.0418,13.0418,13.0259,13.0259,18507.0
2019-01-25 14:30:00,16.36,16.36,16.35,16.35,42102.0,13.0338,13.0338,13.0259,13.0259,42102.0
2019-01-25 14:35:00,16.35,16.36,16.35,16.36,34626.0,13.0259,13.0338,13.0259,13.0338,34626.0
2019-01-25 14:40:00,16.36,16.37,16.35,16.36,19977.0,13.0338,13.0418,13.0259,13.0338,19977.0
2019-01-25 14:45:00,16.36,16.37,16.36,16.36,12324.0,13.0338,13.0418,13.0338,13.0338,12324.0
2019-01-25 14:50:00,16.36,16.37,16.36,16.37,26181.0,13.0338,13.0418,13.0338,13.0418,26181.0
2019-01-25 14:55:00,16.37,16.37,16.36,16.37,58521.0,13.0418,13.0418,13.0338,13.0418,58521.0
2019-01-25 15:00:00,16.37,16.37,16.36,16.36,21801.0,13.0418,13.0418,13.0338,13.0338,21801.0
2019-01-25 15:05:00,16.37,16.37,16.36,16.36,11583.0,13.0418,13.0418,13.0338,13.0338,11583.0
2019-01-25 15:10:00,16.36,16.36,16.36,16.36,12966.0,13.0338,13.0338,13.0338,13.0338,12966.0
2019-01-25 15:15:00,16.36,16.37,16.36,16.37,27825.0,13.0338,13.0418,13.0338,13.0418,27825.0
2019-01-25 15:20:00,16.37,16.37,16.36,16.36,11049.0,13.0418,13.0418,13.0338,13.0338,11049.0
2019-01-25 15:25:00,16.36,16.36,16.34,16.35,62181.0,13.0338,13.0338,13.0179,13.0259,62181.0
2019-01-25 15:30:00,16.35,16.35,16.33,16.34,82743.0,13.0259,13.0259,13.0099,13.0179,82743.0
2019-01-25 15:35:00,16.34,16.35,16.33,16.35,52086.0,13.0179,13.0259,13.0099,13.0259,52086.0
2019-01-25 15:40:00,16.35,16.36,16.35,16.36,88401.0,13.0259,13.0338,13.0259,13.0338,88401.0
2019-01-25 15:45:00,16.36,16.37,16.36,16.36,49806.0,13.0338,13.0418,13.0338,13.0338,49806.0
2019-01-25 15:50:00,16.36,16.36,16.34,16.35,69162.0,13.0338,13.0338,13.0179,13.0259,69162.0
2019-01-25 15:55:00,16.35,16.37,16.35,16.36,195249.0,13.0259,13.0418,13.0259,13.0338,195249.0
2019-01-28 09:30:00,16.25,16.25,16.21,16.21,143559.0,12.9462,12.9462,12.9143,12.9143,143559.0
2019-01-28 09:35:00,16.22,16.23,16.21,16.21,24384.0,12.9223,12.9302,12.9143,12.9143,24384.0
2019-01-28 09:40:00,16.2,16.22,16.2,16.22,18897.0,12.9063,12.9223,12.9063,12.9223,18897.0
2019-01-28 09:45:00,16.22,16.23,16.22,16.22,28812.0,12.9223,12.9302,12.9223,12.9223,28812.0
2019-01-28 09:50:00,16.21,16.22,16.2,16.2,26301.0,12.9143,12.9223,12.9063,12.9063,26301.0
2019-01-28 09:55:00,16.2,16.21,16.19,16.21,17766.0,12.9063,12.9143,12.8984,12.9143,17766.0
2019-01-28 10:00:00,16.2,16.21,16.19,16.19,57156.0,12.9063,12.9143,12.8984,12.8984,57156.0
2019-01-28 10:05:00,16.2,16.23,16.19,16.22,44055.0,12.9063,12.9302,12.8984,12.9223,44055.0
2019-01-28 10:10:00,16.22,16.22,16.2,16.2,50691.0,12.9223,12.9223,12.9063,12.9063,50691.0
2019-01-28 10:15:00,16.2,16.23,16.2,16.22,126648.0,12.9063,12.9302,12.9063,12.9223,126648.0
2019-01-28 10:20:00,16.23,16.25,16.22,16.25,36933.0,12.9302,12.9462,12.9223,12.9462,36933.0
2019-01-28 10:25:00,16.25,16.26,16.24,16.25,21618.0,12.9462,12.9541,12.9382,12.9462,21618.0
2019-01-28 10:30:00,16.25,16.26,16.25,16.26,19515.0,12.9462,12.9541,12.9462,12.9541,19515.0
2019-01-28 10:35:00,16.25,16.26,16.25,16.25,21891.0,12.9462,12.9541,12.9462,12.9462,21891.0
2019-01-28 10:40:00,16.24,16.28,16.24,16.28,35166.0,12.9382,12.9701,12.9382,12.9701,35166.0
2019-01-28 10:45:00,16.28,16.28,16.25,16.25,21654.0,12.9701,12.9701,12.9462,12.9462,21654.0
2019-01-28 10:50:00,16.25,16.26,16.24,16.26,50157.0,12.9462,12.9541,12.9382,12.9541,50157.0
2019-01-28 10:55:00,16.26,16.26,16.23,16.23,113874.0,12.9541,12.9541,12.9302,12.9302,113874.0
2019-01-28 11:00:00,16.23,16.23,16.21,16.21,14196.0,12.9302,12.9302,12.9143,12.9143,14196.0
2019-01-28 11:05:00,16.22,16.23,16.21,16.23,15390.0,12.9223,12.9302,12.9143,12.9302,15390.0
2019-01-28 11:10:00,16.22,16.25,16.22,16.24,36018.0,12.9223,12.9462,12.9223,12.9382,36018.0
2019-01-28 11:15:00,16.24,16.25,16.23,16.23,33297.0,12.9382,12.9462,12.9302,12.9302,33297.0
2019-01-28 11:20:00,16.23,16.25,16.22,16.24,36405.0,12.9302,12.9462,12.9223,12.9382,36405.0
2019-01-28 11:25:00,16.23,16.25,16.23,16.24,27111.0,12.9302,12.9462,12.9302,12.9382,27111.0
2019-01-28 11:30:00,16.24,16.25,16.23,16.23,25668.0,12.9382,12.9462,12.9302,12.9302,25668.0
2019-01-28 11:35:00,16.24,16.24,16.22,16.23,70326.0,12.9382,12.9382,12.9223,12.9302,70326.0
2019-01-28 11:40:00,16.22,16.22,16.21,16.21,61377.0,12.9223,12.9223,12.9143,12.9143,61377.0
2019-01-28 11:45:00,16.2,16.22,16.18,16.2,48984.0,12.9063,12.9223,12.8904,12.9063,48984.0
2019-01-28 11:50:00,16.19,16.2,16.18,16.18,40203.0,12.8984,12.9063,12.8904,12.8904,40203.0
2019-01-28 11:55:00,16.18,16.19,16.18,16.18,59142.0,12.8904,12.8984,12.8904,12.8904,59142.0
2019-01-28 12:00:00,16.17,16.18,16.16,16.17,142716.0,12.8824,12.8904,12.8745,12.8824,142716.0
2019-01-28 12:05:00,16.17,16.18,16.16,16.18,42063.0,12.8824,12.8904,12.8745,12.8904,42063.0
2019-01-28 12:10:00,16.18,16.19,16.18,16.19,42192.0,12.8904,12.8984,12.8904,12.8984,42192.0
2019-01-28 12:15:00,16.19,16.2,16.19,16.2,32643.0,12.8984,12.9063,12.8984,12.9063,32643.0
2019-01-28 12:20:00,16.2,16.2,16.19,16.2,35226.0,12.9063,12.9063,12.8984,12.9063,35226.0
2019-01-28 12:25:00,16.21,16.21,16.2,16.21,284271.0,12.9143,12.9143,12.9063,12.9143,284271.0
2019-01-28 12:30:00,16.21,16.21,16.2,16.2,21690.0,12.9143,12.9143,12.9063,12.9063,21690.0
2019-01-28 12:35:00,16.2,16.21,16.19,16.21,19257.0,12.9063,12.9143,12.8984,12.9143,19257.0
2019-01-28 12:40:00,16.2,16.21,16.2,16.2,20169.0,12.9063,12.9143,12.9063,12.9063,20169.0
2019-01-28 12:45:00,16.2,16.21,16.2,16.21,10593.0,12.9063,12.9143,12.9063,12.9143,10593.0
2019-01-28 12:50:00,16.2,16.21,16.2,16.21,8520.0,12.9063,12.9143,12.9063,12.9143,8520.0
2019-01-28 12:55:00,16.2,16.21,16.19,16.19,18144.0,12.9063,12.9143,12.8984,12.8984,18144.0
2019-01-28 13:00:00,16.19,16.19,16.18,16.19,4923.0,12.8984,12.8984,12.8904,12.8984,4923.0
2019-01-28 13:05:00,16.19,16.2,16.19,16.2,15417.0,12.8984,12.9063,12.8984,12.9063,15417.0
2019-01-28 13:10:00,16.2,16.21,16.2,16.2,29988.0,12.9063,12.9143,12.9063,12.9063,29988.0
2019-01-28 13:15:00,16.21,16.21,16.2,16.21,7788.0,12.9143,12.9143,12.9063,12.9143,7788.0
2019-01-28 13:20:00,16.21,16.23,16.21,16.22,55824.0,12.9143,12.9302,12.9143,12.9223,55824.0
2019-01-28 13:25:00,16.22,16.22,16.21,16.21,21771.0,12.9223,12.9223,12.9143,12.9143,21771.0
2019-01-28 13:30:00,16.21,16.23,16.21,16.22,14868.0,12.9143,12.9302,12.9143,12.9223,14868.0
2019-01-28 13:35:00,16.23,16.23,16.22,16.22,141060.0,12.9302,12.9302,12.9223,12.9223,141060.0
2019-01-28 13:40:00,16.23,16.23,16.22,16.23,12894.0,12.9302,12.9302,12.9223,12.9302,12894.0
2019-01-28 13:45:00,16.23,16.23,16.23,16.23,3165.0,12.9302,12.9302,12.9302,12.9302,3165.0
2019-01-28 13:50:00,16.23,16.24,16.23,16.23,27261.0,12.9302,12.9382,12.9302,12.9302,27261.0
2019-01-28 13:55:00,16.24,16.24,16.24,16.24,11202.0,12.9382,12.9382,12.9382,12.9382,11202.0
2019-01-28 14:00:00,16.24,16.25,16.23,16.23,17577.0,12.9382,12.9462,12.9302,12.9302,17577.0
2019-01-28 14:05:00,16.23,16.23,16.23,16.23,14646.0,12.9302,12.9302,12.9302,12.9302,14646.0
2019-01-28 14:10:00,16.23,16.24,16.22,16.23,167502.0,12.9302,12.9382,12.9223,12.9302,167502.0
2019-01-28 14:15:00,16.23,16.23,16.23,16.23,14595.0,12.9302,12.9302,12.9302,12.9302,14595.0
2019-01-28 14:20:00,16.23,16.24,16.22,16.22,96510.0,12.9302,12.9382,12.9223,12.9223,96510.0
2019-01-28 14:25:00,16.22,16.23,16.22,16.22,19128.0,12.9223,12.9302,12.9223,12.9223,19128.0
2019-01-28 14:30:00,16.23,16.24,16.23,16.24,4392.0,12.9302,12.9382,12.9302,12.9382,4392.0
2019-01-28 14:35:00,16.24,16.24,16.23,16.24,107436.0,12.9382,12.9382,12.9302,12.9382,107436.0
2019-01-28 14:40:00,16.24,16.24,16.23,16.24,20778.0,12.9382,12.9382,12.9302,12.9382,20778.0
2019-01-28 14:45:00,16.24,16.25,16.24,16.25,25140.0,12.9382,12.9462,12.9382,12.9462,25140.0
2019-01-28 14:50:00,16.25,16.27,16.25,16.26,65559.0,12.9462,12.9621,12.9462,12.9541,65559.0
2019-01-28 14:55:00,16.26,16.26,16.25,16.25,11817.0,12.9541,12.9541,12.9462,12.9462,11817.0
2019-01-28 15:00:00,16.25,16.26,16.25,16.25,33114.0,12.9462,12.9541,12.9462,12.9462,33114.0
2019-01-28 15:05:00,16.25,16.25,16.24,16.24,66495.0,12.9462,12.9462,12.9382,12.9382,66495.0
2019-01-28 15:10:00,16.25,16.27,16.25,16.27,21765.0,12.9462,12.9621,12.9462,12.9621,21765.0
2019-01-28 15:15:00,16.26,16.27,16.25,16.25,24519.0,12.9541,12.9621,12.9462,12.9462,24519.0
2019-01-28 15:20:00,16.26,16.27,16.26,16.27,31722.0,12.9541,12.9621,12.9541,12.9621,31722.0
2019-01-28 15:25:00,16.27,16.27,16.26,16.27,13248.0,12.9621,12.9621,12.9541,12.9621,13248.0
2019-01-28 15:30:00,16.26,16.27,16.25,16.26,43569.0,12.9541,12.9621,12.9462,12.9541,43569.0
2019-01-28 15:35:00,16.26,16.27,16.26,16.26,56283.0,12.9541,12.9621,12.9541,12.9541,56283.0
2019-01-28 15:40:00,16.26,16.26,16.25,16.25,23619.0,12.9541,12.9541,12.9462,12.9462,23619.0
2019-01-28 15:45:00,16.25,16.26,16.24,16.24,30495.0,12.9462,12.9541,12.9382,12.9382,30495.0
2019-01-28 15:50:00,16.24,16.25,16.24,16.25,42030.0,12.9382,12.9462,12.9382,12.9462,42030.0
2019-01-28 15:55:00,16.25,16.27,16.25,16.27,76212.0,12.9462,12.9621,12.9462,12.9621,76212.0
2019-01-29 09:30:00,16.28,16.29,16.27,16.27,96216.0,12.9701,12.978,12.9621,12.9621,96216.0
2019-01-29 09:35:00,16.27,16.28,16.26,16.28,12723.0,12.9621,12.9701,12.9541,12.9701,12723.0
2019-01-29 09:40:00,16.27,16.29,16.27,16.28,25602.0,12.9621,12.978,12.9621,12.9701,25602.0
2019-01-29 09:45:00,16.28,16.31,16.28,16.31,20805.0,12.9701,12.994,12.9701,12.994,20805.0
2019-01-29 09:50:00,16.31,16.32,16.3,16.31,22980.0,12.994,13.0019,12.986,12.994,22980.0
2019-01-29 09:55:00,16.31,16.31,16.3,16.3,8397.0,12.994,12.994,12.986,12.986,8397.0
2019-01-29 10:00:00,16.31,16.32,16.3,16.31,20460.0,12.994,13.0019,12.986,12.994,20460.0
2019-01-29 10:05:00,16.31,16.31,16.27,16.27,23964.0,12.994,12.994,12.9621,12.9621,23964.0
2019-01-29 10:10:00,16.27,16.28,16.26,16.26,17184.0,12.9621,12.9701,12.9541,12.9541,17184.0
2019-01-29 10:15:00,16.26,16.27,16.25,16.27,39024.0,12.9541,12.9621,12.9462,12.9621,39024.0
2019-01-29 10:20:00,16.27,16.28,16.26,16.28,8931.0,12.9621,12.9701,12.9541,12.9701,8931.0
2019-01-29 10:25:00,16.28,16.31,16.28,16.3,29199.0,12.9701,12.994,12.9701,12.986,29199.0
2019-01-29 10:30:00,16.32,16.32,16.3,16.3,16584.0,13.0019,13.0019,12.986,12.986,16584.0
2019-01-29 10:35:00,16.31,16.31,16.3,16.3,22074.0,12.994,12.994,12.986,12.986,22074.0
2019-01-29 10:40:00,16.3,16.31,16.29,16.3,18279.0,12.986,12.994,12.978,12.986,18279.0
2019-01-29 10:45:00,16.3,16.31,16.29,16.3,25410.0,12.986,12.994,12.978,12.986,25410.0
2019-01-29 10:50:00,16.3,16.3,16.27,16.27,14541.0,12.986,12.986,12.9621,12.9621,14541.0
2019-01-29 10:55:00,16.27,16.27,16.24,16.25,15930.0,12.9621,12.9621,12.9382,12.9462,15930.0
2019-01-29 11:00:00,16.25,16.26,16.24,16.25,17226.0,12.9462,12.9541,12.9382,12.9462,17226.0
2019-01-29 11:05:00,16.25,16.27,16.24,16.26,3969.0,12.9462,12.9621,12.9382,12.9541,3969.0
2019-01-29 11:10:00,16.26,16.26,16.25,16.25,31401.0,12.9541,12.9541,12.9462,12.9462,31401.0
2019-01-29 11:15:00,16.26,16.27,16.26,16.27,13329.0,12.9541,12.9621,12.9541,12.9621,13329.0
2019-01-29 11:20:00,16.27,16.27,16.26,16.27,8796.0,12.9621,12.9621,12.9541,12.9621,8796.0
2019-01-29 11:25:00,16.27,16.28,16.27,16.28,7017.0,12.9621,12.9701,12.9621,12.9701,7017.0
2019-01-29 11:30:00,16.28,16.28,16.28,16.28,27402.0,12.9701,12.9701,12.9701,12.9701,27402.0
2019-01-29 11:35:00,16.29,16.29,16.28,16.29,10446.0,12.978,12.978,12.9701,12.978,10446.0
2019-01-29 11:40:00,16.29,16.29,16.28,16.29,21633.0,12.978,12.978,12.9701,12.978,21633.0
2019-01-29 11:45:00,16.29,16.3,16.29,16.29,6492.0,12.978,12.986,12.978,12.978,6492.0
2019-01-29 11:50:00,16.29,16.3,16.29,16.3,11337.0,12.978,12.986,12.978,12.986,11337.0
2019-01-29 11:55:00,16.3,16.3,16.29,16.3,10947.0,12.986,12.986,12.978,12.986,10947.0
2019-01-29 12:00:00,16.3,16.3,16.29,16.29,5289.0,12.986,12.986,12.978,12.978,5289.0
2019-01-29 12:05:00,16.3,16.3,16.29,16.3,5772.0,12.986,12.986,12.978,12.986,5772.0
2019-01-29 12:10:00,16.3,16.31,16.29,16.31,49527.0,12.986,12.994,12.978,12.994,49527.0
2019-01-29 12:15:00,16.31,16.32,16.31,16.32,9606.0,12.994,13.0019,12.994,13.0019,9606.0
2019-01-29 12:20:00,16.32,16.33,16.32,16.32,20613.0,13.0019,13.0099,13.0019,13.0019,20613.0
2019-01-29 12:25:00,16.32,16.32,16.31,16.31,12339.0,13.0019,13.0019,12.994,12.994,12339.0
2019-01-29 12:30:00,16.31,16.31,16.29,16.29,29847.0,12.994,12.994,12.978,12.978,29847.0
2019-01-29 12:35:00,16.3,16.3,16.29,16.29,7380.0,12.986,12.986,12.978,12.978,7380.0
2019-01-29 12:40:00,16.3,16.3,16.29,16.29,13746.0,12.986,12.986,12.978,12.978,13746.0
2019-01-29 12:45:00,16.29,16.29,16.29,16.29,12315.0,12.978,12.978,12.978,12.978,12315.0
2019-01-29 12:50:00,16.29,16.3,16.29,16.3,15456.0,12.978,12.986,12.978,12.986,15456.0
2019-01-29 12:55:00,16.3,16.31,16.28,16.28,31878.0,12.986,12.994,12.9701,12.9701,31878.0
2019-01-29 13:00:00,16.28,16.28,16.28,16.28,10002.0,12.9701,12.9701,12.9701,12.9701,10002.0
2019-01-29 13:05:00,16.28,16.29,16.28,16.28,7797.0,12.9701,12.978,12.9701,12.9701,7797.0
2019-01-29 13:10:00,16.28,16.29,16.28,16.28,5664.0,12.9701,12.978,12.9701,12.9701,5664.0
2019-01-29 13:15:00,16.29,16.29,16.29,16.29,22356.0,12.978,12.978,12.978,12.978,22356.0
2019-01-29 13:20:00,16.3,16.3,16.29,16.29,33543.0,12.986,12.986,12.978,12.978,33543.0
2019-01-29 13:25:00,16.29,16.3,16.29,16.29,11700.0,12.978,12.986,12.978,12.978,11700.0
2019-01-29 13:30:00,16.29,16.3,16.29,16.29,7008.0,12.978,12.986,12.978,12.978,7008.0
2019-01-29 13:35:00,16.29,16.29,16.29,16.29,4659.0,12.978,12.978,12.978,12.978,4659.0
2019-01-29 13:40:00,16.29,16.3,16.28,16.3,9573.0,12.978,12.986,12.9701,12.986,9573.0
2019-01-29 13:45:00,16.3,16.31,16.3,16.3,8991.0,12.986,12.994,12.986,12.986,8991.0
2019-01-29 13:50:00,16.3,16.31,16.3,16.3,17073.0,12.986,12.994,12.986,12.986,17073.0
2019-01-29 13:55:00,16.3,16.31,16.3,16.3,3744.0,12.986,12.994,12.986,12.986,3744.0
2019-01-29 14:00:00,16.3,16.31,16.3,16.3,24039.0,12.986,12.994,12.986,12.986,24039.0
2019-01-29 14:05:00,16.3,16.31,16.3,16.31,15213.0,12.986,12.994,12.986,12.994,15213.0
2019-01-29 14:10:00,16.3,16.3,16.3,16.3,10164.0,12.986,12.986,12.986,12.986,10164.0
2019-01-29 14:15:00,16.29,16.3,16.28,16.29,17160.0,12.978,12.986,12.9701,12.978,17160.0
2019-01-29 14:20:00,16.29,16.29,16.28,16.28,6297.0,12.978,12.978,12.9701,12.9701,6297.0
2019-01-29 14:25:00,16.28,16.29,16.28,16.28,9843.0,12.9701,12.978,12.9701,12.9701,9843.0
2019-01-29 14:30:00,16.29,16.29,16.28,16.29,41034.0,12.978,12.978,12.9701,12.978,41034.0
2019-01-29 14:35:00,16.29,16.29,16.28,16.28,35871.0,12.978,12.978,12.9701,12.9701,35871.0
2019-01-29 14:40:00,16.28,16.29,16.27,16.28,23457.0,12.9701,12.978,12.9621,12.9701,23457.0
2019-01-29 14:45:00,16.27,16.28,16.27,16.27,20763.0,12.9621,12.9701,12.9621,12.9621,20763.0
2019-01-29 14:50:00,16.27,16.28,16.27,16.28,52014.0,12.9621,12.9701,12.9621,12.9701,52014.0
2019-01-29 14:55:00,16.27,16.27,16.27,16.27,29685.0,12.9621,12.9621,12.9621,12.9621,29685.0
2019-01-29 15:00:00,16.27,16.27,16.26,16.26,41865.0,12.9621,12.9621,12.9541,12.9541,41865.0
2019-01-29 15:05:00,16.27,16.28,16.27,16.27,11703.0,12.9621,12.9701,12.9621,12.9621,11703.0
2019-01-29 15:10:00,16.27,16.28,16.27,16.27,19560.0,12.9621,12.9701,12.9621,12.9621,19560.0
2019-01-29 15:15:00,16.28,16.29,16.28,16.29,7968.0,12.9701,12.978,12.9701,12.978,7968.0
2019-01-29 15:20:00,16.29,16.29,16.28,16.29,18510.0,12.978,12.978,12.9701,12.978,18510.0
2019-01-29 15:25:00,16.29,16.3,16.28,16.3,26151.0,12.978,12.986,12.9701,12.986,26151.0
2019-01-29 15:30:00,16.29,16.3,16.29,16.3,29901.0,12.978,12.986,12.978,12.986,29901.0
2019-01-29 15:35:00,16.3,16.3,16.29,16.29,25785.0,12.986,12.986,12.978,12.978,25785.0
2019-01-29 15:40:00,16.29,16.3,16.29,16.3,54525.0,12.978,12.986,12.978,12.986,54525.0
2019-01-29 15:45:00,16.29,16.3,16.28,16.28,62520.0,12.978,12.986,12.9701,12.9701,62520.0
2019-01-29 15:50:00,16.28,16.28,16.27,16.28,46776.0,12.9701,12.9701,12.9621,12.9701,46776.0
2019-01-29 15:55:00,16.28,16.29,16.28,16.29,113469.0,12.9701,12.978,12.9701,12.978,113469.0
2019-01-30 09:30:00,16.36,16.36,16.31,16.32,80334.0,13.0338,13.0338,12.994,13.0019,80334.0
2019-01-30 09:35:00,16.32,16.32,16.3,16.31,30903.0,13.0019,13.0019,12.986,12.994,30903.0
2019-01-30 09:40:00,16.32,16.32,16.29,16.3,29457.0,13.0019,13.0019,12.978,12.986,29457.0
2019-01-30 09:45:00,16.3,16.3,16.28,16.28,18459.0,12.986,12.986,12.9701,12.9701,18459.0
2019-01-30 09:50:00,16.29,16.29,16.28,16.29,43080.0,12.978,12.978,12.9701,12.978,43080.0
2019-01-30 09:55:00,16.28,16.29,16.27,16.27,73470.0,12.9701,12.978,12.9621,12.9621,73470.0
2019-01-30 10:00:00,16.27,16.27,16.26,16.26,42813.0,12.9621,12.9621,12.9541,12.9541,42813.0
2019-01-30 10:05:00,16.26,16.27,16.26,16.27,9612.0,12.9541,12.9621,12.9541,12.9621,9612.0
2019-01-30 10:10:00,16.28,16.29,16.27,16.29,25029.0,12.9701,12.978,12.9621,12.978,25029.0
2019-01-30 10:15:00,16.28,16.28,16.26,16.27,26340.0,12.9701,12.9701,12.9541,12.9621,26340.0
2019-01-30 10:20:00,16.27,16.28,16.27,16.28,10404.0,12.9621,12.9701,12.9621,12.9701,10404.0
2019-01-30 10:25:00,16.28,16.29,16.28,16.28,27372.0,12.9701,12.978,12.9701,12.9701,27372.0
2019-01-30 10:30:00,16.29,16.3,16.29,16.3,9780.0,12.978,12.986,12.978,12.986,9780.0
2019-01-30 10:35:00,16.3,16.3,16.28,16.29,11454.0,12.986,12.986,12.9701,12.978,11454.0
2019-01-30 10:40:00,16.3,16.3,16.29,16.3,99201.0,12.986,12.986,12.978,12.986,99201.0
2019-01-30 10:45:00,16.31,16.31,16.3,16.3,12828.0,12.994,12.994,12.986,12.986,12828.0
2019-01-30 10:50:00,16.29,16.3,16.28,16.29,53610.0,12.978,12.986,12.9701,12.978,53610.0
2019-01-30 10:55:00,16.29,16.3,16.29,16.29,17622.0,12.978,12.986,12.978,12.978,17622.0
2019-01-30 11:00:00,16.3,16.33,16.3,16.33,59028.0,12.986,13.0099,12.986,13.0099,59028.0
2019-01-30 11:05:00,16.33,16.33,16.32,16.33,25524.0,13.0099,13.0099,13.0019,13.0099,25524.0
2019-01-30 11:10:00,16.34,16.34,16.33,16.34,17436.0,13.0179,13.0179,13.0099,13.0179,17436.0
2019-01-30 11:15:00,16.34,16.35,16.34,16.35,28980.0,13.0179,13.0259,13.0179,13.0259,28980.0
2019-01-30 11:20:00,16.35,16.35,16.34,16.35,25758.0,13.0259,13.0259,13.0179,13.0259,25758.0
2019-01-30 11:25:00,16.34,16.35,16.34,16.34,11430.0,13.0179,13.0259,13.0179,13.0179,11430.0
2019-01-30 11:30:00,16.34,16.34,16.34,16.34,21714.0,13.0179,13.0179,13.0179,13.0179,21714.0
2019-01-30 11:35:00,16.34,16.34,16.33,16.33,22245.0,13.0179,13.0179,13.0099,13.0099,22245.0
2019-01-30 11:40:00,16.33,16.35,16.33,16.34,18885.0,13.0099,13.0259,13.0099,13.0179,18885.0
2019-01-30 11:45:00,16.35,16.35,16.34,16.35,15819.0,13.0259,13.0259,13.0179,13.0259,15819.0
2019-01-30 11:50:00,16.35,16.36,16.35,16.36,8928.0,13.0259,13.0338,13.0259,13.0338,8928.0
2019-01-30 11:55:00,16.36,16.36,16.36,16.36,8175.0,13.0338,13.0338,13.0338,13.0338,8175.0
2019-01-30 12:00:00,16.36,16.37,16.36,16.37,10392.0,13.0338,13.0418,13.0338,13.0418,10392.0
2019-01-30 12:05:00,16.37,16.37,16.36,16.37,11298.0,13.0418,13.0418,13.0338,13.0418,11298.0
2019-01-30 12:10:00,16.37,16.38,16.37,16.38,11466.0,13.0418,13.0498,13.0418,13.0498,11466.0
2019-01-30 12:15:00,16.38,16.38,16.38,16.38,58671.0,13.0498,13.0498,13.0498,13.0498,58671.0
2019-01-30 12:20:00,16.38,16.38,16.37,16.37,25542.0,13.0498,13.0498,13.0418,13.0418,25542.0
2019-01-30 12:25:00,16.37,16.37,16.36,16.37,53625.0,13.0418,13.0418,13.0338,13.0418,53625.0
2019-01-30 12:30:00,16.37,16.37,16.35,16.35,27348.0,13.0418,13.0418,13.0259,13.0259,27348.0
2019-01-30 12:35:00,16.35,16.35,16.35,16.35,11709.0,13.0259,13.0259,13.0259,13.0259,11709.0
2019-01-30 12:40:00,16.35,16.35,16.34,16.34,22062.0,13.0259,13.0259,13.0179,13.0179,22062.0
2019-01-30 12:45:00,16.34,16.35,16.34,16.35,69291.0,13.0179,13.0259,13.0179,13.0259,69291.0
2019-01-30 12:50:00,16.35,16.36,16.35,16.35,7209.0,13.0259,13.0338,13.0259,13.0259,7209.0
2019-01-30 12:55:00,16.35,16.35,16.35,16.35,6771.0,13.0259,13.0259,13.0259,13.0259,6771.0
2019-01-30 13:00:00,16.35,16.35,16.34,16.34,16668.0,13.0259,13.0259,13.0179,13.0179,16668.0
2019-01-30 13:05:00,16.34,16.35,16.34,16.35,4341.0,13.0179,13.0259,13.0179,13.0259,4341.0
2019-01-30 13:10:00,16.34,16.35,16.34,16.35,3753.0,13.0179,13.0259,13.0179,13.0259,3753.0
2019-01-30 13:15:00,16.34,16.35,16.34,16.34,20289.0,13.0179,13.0259,13.0179,13.0179,20289.0
2019-01-30 13:20:00,16.34,16.34,16.33,16.34,9576.0,13.0179,13.0179,13.0099,13.0179,9576.0
2019-01-30 13:25:00,16.33,16.34,16.33,16.34,11559.0,13.0099,13.0179,13.0099,13.0179,11559.0
2019-01-30 13:30:00,16.33,16.34,16.33,16.34,29811.0,13.0099,13.0179,13.0099,13.0179,29811.0
2019-01-30 13:35:00,16.34,16.34,16.34,16.34,11499.0,13.0179,13.0179,13.0179,13.0179,11499.0
2019-01-30 13:40:00,16.34,16.34,16.33,16.33,8889.0,13.0179,13.0179,13.0099,13.0099,8889.0
2019-01-30 13:45:00,16.33,16.33,16.31,16.32,20760.0,13.0099,13.0099,12.994,13.0019,20760.0
2019-01-30 13:50:00,16.32,16.33,16.31,16.33,22572.0,13.0019,13.0099,12.994,13.0099,22572.0
2019-01-30 13:55:00,16.33,16.33,16.32,16.33,42780.0,13.0099,13.0099,13.0019,13.0099,42780.0
2019-01-30 14:00:00,16.33,16.42,16.32,16.42,285354.0,13.0099,13.0816,13.0019,13.0816,285354.0
2019-01-30 14:05:00,16.43,16.43,16.42,16.42,169125.0,13.0896,13.0896,13.0816,13.0816,169125.0
2019-01-30 14:10:00,16.42,16.46,16.42,16.46,102768.0,13.0816,13.1135,13.0816,13.1135,102768.0
2019-01-30 14:15:00,16.45,16.46,16.44,16.46,110928.0,13.1055,13.1135,13.0976,13.1135,110928.0
2019-01-30 14:20:00,16.46,16.49,16.45,16.48,118071.0,13.1135,13.1374,13.1055,13.1294,118071.0
2019-01-30 14:25:00,16.48,16.48,16.45,16.45,28134.0,13.1294,13.1294,13.1055,13.1055,28134.0
2019-01-30 14:30:00,16.44,16.45,16.43,16.45,71616.0,13.0976,13.1055,13.0896,13.1055,71616.0
2019-01-30 14:35:00,16.45,16.46,16.43,16.45,66285.0,13.1055,13.1135,13.0896,13.1055,66285.0
2019-01-30 14:40:00,16.44,16.45,16.43,16.45,60882.0,13.0976,13.1055,13.0896,13.1055,60882.0
2019-01-30 14:45:00,16.45,16.47,16.44,16.47,124953.0,13.1055,13.1215,13.0976,13.1215,124953.0
2019-01-30 14:50:00,16.47,16.49,16.45,16.49,143268.0,13.1215,13.1374,13.1055,13.1374,143268.0
2019-01-30 14:55:00,16.49,16.5,16.48,16.5,115068.0,13.1374,13.1454,13.1294,13.1454,115068.0
2019-01-30 15:00:00,16.5,16.5,16.47,16.47,58296.0,13.1454,13.1454,13.1215,13.1215,58296.0
2019-01-30 15:05:00,16.47,16.47,16.45,16.45,92346.0,13.1215,13.1215,13.1055,13.1055,92346.0
2019-01-30 15:10:00,16.45,16.45,16.43,16.45,37740.0,13.1055,13.1055,13.0896,13.1055,37740.0
2019-01-30 15:15:00,16.45,16.46,16.44,16.45,29394.0,13.1055,13.1135,13.0976,13.1055,29394.0
2019-01-30 15:20:00,16.45,16.46,16.44,16.44,52509.0,13.1055,13.1135,13.0976,13.0976,52509.0
2019-01-30 15:25:00,16.44,16.45,16.44,16.44,41088.0,13.0976,13.1055,13.0976,13.0976,41088.0
2019-01-30 15:30:00,16.44,16.44,16.42,16.42,55224.0,13.0976,13.0976,13.0816,13.0816,55224.0
2019-01-30 15:35:00,16.42,16.43,16.42,16.43,25287.0,13.0816,13.0896,13.0816,13.0896,25287.0
2019-01-30 15:40:00,16.42,16.43,16.41,16.42,95598.0,13.0816,13.0896,13.0737,13.0816,95598.0
2019-01-30 15:45:00,16.43,16.44,16.42,16.44,54594.0,13.0896,13.0976,13.0816,13.0976,54594.0
2019-01-30 15:50:00,16.44,16.44,16.42,16.43,48903.0,13.0976,13.0976,13.0816,13.0896,48903.0
2019-01-30 15:55:00,16.43,16.45,16.43,16.45,89166.0,13.0896,13.1055,13.0896,13.1055,89166.0
2019-01-31 09:30:00,16.46,16.46,16.42,16.44,56163.0,13.1135,13.1135,13.0816,13.0976,56163.0
2019-01-31 09:35:00,16.44,16.44,16.43,16.44,36603.0,13.0976,13.0976,13.0896,13.0976,36603.0
2019-01-31 09:40:00,16.45,16.45,16.42,16.43,33318.0,13.1055,13.1055,13.0816,13.0896,33318.0
2019-01-31 09:45:00,16.43,16.45,16.43,16.44,25152.0,13.0896,13.1055,13.0896,13.0976,25152.0
2019-01-31 09:50:00,16.45,16.47,16.44,16.46,24492.0,13.1055,13.1215,13.0976,13.1135,24492.0
2019-01-31 09:55:00,16.46,16.47,16.45,16.47,36699.0,13.1135,13.1215,13.1055,13.1215,36699.0
2019-01-31 10:00:00,16.46,16.48,16.46,16.48,20841.0,13.1135,13.1294,13.1135,13.1294,20841.0
2019-01-31 10:05:00,16.49,16.49,16.48,16.49,7554.0,13.1374,13.1374,13.1294,13.1374,7554.0
2019-01-31 10:10:00,16.49,16.51,16.49,16.51,89274.0,13.1374,13.1533,13.1374,13.1533,89274.0
2019-01-31 10:15:00,16.51,16.52,16.51,16.52,39648.0,13.1533,13.1613,13.1533,13.1613,39648.0
2019-01-31 10:20:00,16.52,16.52,16.5,16.51,19968.0,13.1613,13.1613,13.1454,13.1533,19968.0
2019-01-31 10:25:00,16.5,16.52,16.5,16.51,43707.0,13.1454,13.1613,13.1454,13.1533,43707.0
2019-01-31 10:30:00,16.52,16.53,16.52,16.52,15387.0,13.1613,13.1693,13.1613,13.1613,15387.0
2019-01-31 10:35:00,16.52,16.53,16.52,16.53,17544.0,13.1613,13.1693,13.1613,13.1693,17544.0
2019-01-31 10:40:00,16.52,16.54,16.52,16.54,37902.0,13.1613,13.1772,13.1613,13.1772,37902.0
2019-01-31 10:45:00,16.54,16.55,16.53,16.53,35547.0,13.1772,13.1852,13.1693,13.1693,35547.0
2019-01-31 10:50:00,16.53,16.53,16.52,16.53,35523.0,13.1693,13.1693,13.1613,13.1693,35523.0
2019-01-31 10:55:00,16.52,16.54,16.51,16.52,18552.0,13.1613,13.1772,13.1533,13.1613,18552.0
2019-01-31 11:00:00,16.52,16.55,16.52,16.54,29037.0,13.1613,13.1852,13.1613,13.1772,29037.0
2019-01-31 11:05:00,16.54,16.54,16.52,16.53,29835.0,13.1772,13.1772,13.1613,13.1693,29835.0
2019-01-31 11:10:00,16.53,16.54,16.52,16.53,15279.0,13.1693,13.1772,13.1613,13.1693,15279.0
2019-01-31 11:15:00,16.53,16.53,16.52,16.53,46725.0,13.1693,13.1693,13.1613,13.1693,46725.0
2019-01-31 11:20:00,16.53,16.54,16.53,16.54,24300.0,13.1693,13.1772,13.1693,13.1772,24300.0
2019-01-31 11:25:00,16.54,16.55,16.54,16.55,7203.0,13.1772,13.1852,13.1772,13.1852,7203.0
2019-01-31 11:30:00,16.54,16.55,16.54,16.55,44766.0,13.1772,13.1852,13.1772,13.1852,44766.0
2019-01-31 11:35:00,16.55,16.55,16.54,16.55,9963.0,13.1852,13.1852,13.1772,13.1852,9963.0
2019-01-31 11:40:00,16.55,16.56,16.54,16.56,31071.0,13.1852,13.1932,13.1772,13.1932,31071.0
2019-01-31 11:45:00,16.55,16.57,16.55,16.57,19005.0,13.1852,13.2011,13.1852,13.2011,19005.0
2019-01-31 11:50:00,16.57,16.58,16.56,16.58,15660.0,13.2011,13.2091,13.1932,13.2091,15660.0
2019-01-31 11:55:00,16.58,16.59,16.58,16.59,38676.0,13.2091,13.2171,13.2091,13.2171,38676.0
2019-01-31 12:00:00,16.59,16.59,16.58,16.58,15003.0,13.2171,13.2171,13.2091,13.2091,15003.0
2019-01-31 12:05:00,16.58,16.6,16.58,16.59,62577.0,13.2091,13.225,13.2091,13.2171,62577.0
2019-01-31 12:10:00,16.59,16.59,16.57,16.58,111879.0,13.2171,13.2171,13.2011,13.2091,111879.0
2019-01-31 12:15:00,16.58,16.59,16.58,16.58,11406.0,13.2091,13.2171,13.2091,13.2091,11406.0
2019-01-31 12:20:00,16.58,16.58,16.57,16.58,19269.0,13.2091,13.2091,13.2011,13.2091,19269.0
2019-01-31 12:25:00,16.58,16.58,16.57,16.57,40653.0,13.2091,13.2091,13.2011,13.2011,40653.0
2019-01-31 12:30:00,16.57,16.57,16.56,16.57,42846.0,13.2011,13.2011,13.1932,13.2011,42846.0
2019-01-31 12:35:00,16.57,16.58,16.57,16.58,43608.0,13.2011,13.2091,13.2011,13.2091,43608.0
2019-01-31 12:40:00,16.58,16.58,16.54,16.54,56748.0,13.2091,13.2091,13.1772,13.1772,56748.0
2019-01-31 12:45:00,16.54,16.55,16.54,16.54,50232.0,13.1772,13.1852,13.1772,13.1772,50232.0
2019-01-31 12:50:00,16.54,16.54,16.54,16.54,11175.0,13.1772,13.1772,13.1772,13.1772,11175.0
2019-01-31 12:55:00,16.54,16.55,16.53,16.54,13407.0,13.1772,13.1852,13.1693,13.1772,13407.0
2019-01-31 13:00:00,16.54,16.55,16.53,16.54,35001.0,13.1772,13.1852,13.1693,13.1772,35001.0
2019-01-31 13:05:00,16.54,16.56,16.54,16.55,16164.0,13.1772,13.1932,13.1772,13.1852,16164.0
2019-01-31 13:10:00,16.55,16.55,16.54,16.55,12117.0,13.1852,13.1852,13.1772,13.1852,12117.0
2019-01-31 13:15:00,16.55,16.55,16.54,16.54,9753.0,13.1852,13.1852,13.1772,13.1772,9753.0
2019-01-31 13:20:00,16.54,16.55,16.54,16.55,28308.0,13.1772,13.1852,13.1772,13.1852,28308.0
2019-01-31 13:25:00,16.55,16.55,16.54,16.54,18663.0,13.1852,13.1852,13.1772,13.1772,18663.0
2019-01-31 13:30:00,16.54,16.54,16.53,16.53,10845.0,13.1772,13.1772,13.1693,13.1693,10845.0
2019-01-31 13:35:00,16.53,16.54,16.53,16.54,9120.0,13.1693,13.1772,13.1693,13.1772,9120.0
2019-01-31 13:40:00,16.54,16.55,16.54,16.55,11613.0,13.1772,13.1852,13.1772,13.1852,11613.0
2019-01-31 13:45:00,16.54,16.55,16.53,16.55,38163.0,13.1772,13.1852,13.1693,13.1852,38163.0
2019-01-31 13:50:00,16.54,16.55,16.54,16.55,21312.0,13.1772,13.1852,13.1772,13.1852,21312.0
2019-01-31 13:55:00,16.56,16.56,16.55,16.55,18540.0,13.1932,13.1932,13.1852,13.1852,18540.0
2019-01-31 14:00:00,16.56,16.56,16.56,16.56,26079.0,13.1932,13.1932,13.1932,13.1932,26079.0
2019-01-31 14:05:00,16.56,16.56,16.56,16.56,9102.0,13.1932,13.1932,13.1932,13.1932,9102.0
2019-01-31 14:10:00,16.55,16.55,16.54,16.54,12300.0,13.1852,13.1852,13.1772,13.1772,12300.0
2019-01-31 14:15:00,16.54,16.54,16.53,16.53,8700.0,13.1772,13.1772,13.1693,13.1693,8700.0
2019-01-31 14:20:00,16.54,16.55,16.53,16.55,4491.0,13.1772,13.1852,13.1693,13.1852,4491.0
2019-01-31 14:25:00,16.55,16.55,16.54,16.54,31794.0,13.1852,13.1852,13.1772,13.1772,31794.0
2019-01-31 14:30:00,16.54,16.55,16.53,16.53,14082.0,13.1772,13.1852,13.1693,13.1693,14082.0
2019-01-31 14:35:00,16.53,16.54,16.53,16.54,17403.0,13.1693,13.1772,13.1693,13.1772,17403.0
2019-01-31 14:40:00,16.54,16.55,16.54,16.54,11334.0,13.1772,13.1852,13.1772,13.1772,11334.0
2019-01-31 14:45:00,16.54,16.56,16.54,16.55,18552.0,13.1772,13.1932,13.1772,13.1852,18552.0
2019-01-31 14:50:00,16.55,16.56,16.55,16.56,47661.0,13.1852,13.1932,13.1852,13.1932,47661.0
2019-01-31 14:55:00,16.56,16.57,16.56,16.56,24153.0,13.1932,13.2011,13.1932,13.1932,24153.0
2019-01-31 15:00:00,16.55,16.55,16.54,16.54,18990.0,13.1852,13.1852,13.1772,13.1772,18990.0
2019-01-31 15:05:00,16.54,16.55,16.54,16.54,14985.0,13.1772,13.1852,13.1772,13.1772,14985.0
2019-01-31 15:10:00,16.54,16.54,16.52,16.52,18852.0,13.1772,13.1772,13.1613,13.1613,18852.0
2019-01-31 15:15:00,16.52,16.53,16.52,16.53,56130.0,13.1613,13.1693,13.1613,13.1693,56130.0
2019-01-31 15:20:00,16.53,16.54,16.52,16.53,89319.0,13.1693,13.1772,13.1613,13.1693,89319.0
2019-01-31 15:25:00,16.54,16.54,16.53,16.54,23190.0,13.1772,13.1772,13.1693,13.1772,23190.0
2019-01-31 15:30:00,16.54,16.56,16.54,16.55,32334.0,13.1772,13.1932,13.1772,13.1852,32334.0
2019-01-31 15:35:00,16.55,16.57,16.55,16.57,26487.0,13.1852,13.2011,13.1852,13.2011,26487.0
2019-01-31 15:40:00,16.56,16.58,16.56,16.57,107364.0,13.1932,13.2091,13.1932,13.2011,107364.0
2019-01-31 15:45:00,16.57,16.58,16.56,16.58,612723.0,13.2011,13.2091,13.1932,13.2091,612723.0
2019-01-31 15:50:00,16.58,16.61,16.58,16.61,96000.0,13.2091,13.233,13.2091,13.233,96000.0
2019-01-31 15:55:00,16.61,16.62,16.6,16.6,121374.0,13.233,13.241,13.225,13.225,121374.0
2019-02-01 09:30:00,16.64,16.65,16.59,16.6,76992.0,13.2569,13.2649,13.2171,13.225,76992.0
2019-02-01 09:35:00,16.61,16.61,16.59,16.61,29859.0,13.233,13.233,13.2171,13.233,29859.0
2019-02-01 09:40:00,16.61,16.61,16.6,16.6,26571.0,13.233,13.233,13.225,13.225,26571.0
2019-02-01 09:45:00,16.61,16.61,16.59,16.59,58713.0,13.233,13.233,13.2171,13.2171,58713.0
2019-02-01 09:50:00,16.59,16.59,16.58,16.59,18516.0,13.2171,13.2171,13.2091,13.2171,18516.0
2019-02-01 09:55:00,16.59,16.6,16.58,16.58,11631.0,13.2171,13.225,13.2091,13.2091,11631.0
2019-02-01 10:00:00,16.58,16.64,16.58,16.63,97347.0,13.2091,13.2569,13.2091,13.2489,97347.0
2019-02-01 10:05:00,16.63,16.65,16.63,16.64,58014.0,13.2489,13.2649,13.2489,13.2569,58014.0
2019-02-01 10:10:00,16.65,16.65,16.64,16.65,31548.0,13.2649,13.2649,13.2569,13.2649,31548.0
2019-02-01 10:15:00,16.65,16.66,16.64,16.65,13887.0,13.2649,13.2728,13.2569,13.2649,13887.0
2019-02-01 10:20:00,16.65,16.67,16.65,16.67,59922.0,13.2649,13.2808,13.2649,13.2808,59922.0
2019-02-01 10:25:00,16.68,16.68,16.67,16.67,24771.0,13.2888,13.2888,13.2808,13.2808,24771.0
2019-02-01 10:30:00,16.67,16.68,16.66,16.67,55449.0,13.2808,13.2888,13.2728,13.2808,55449.0
2019-02-01 10:35:00,16.67,16.68,16.67,16.67,20439.0,13.2808,13.2888,13.2808,13.2808,20439.0
2019-02-01 10:40:00,16.67,16.69,16.67,16.67,23301.0,13.2808,13.2967,13.2808,13.2808,23301.0
2019-02-01 10:45:00,16.67,16.67,16.66,16.66,26994.0,13.2808,13.2808,13.2728,13.2728,26994.0
2019-02-01 10:50:00,16.65,16.66,16.62,16.62,20787.0,13.2649,13.2728,13.241,13.241,20787.0
2019-02-01 10:55:00,16.62,16.62,16.61,16.61,24252.0,13.241,13.241,13.233,13.233,24252.0
2019-02-01 11:00:00,16.61,16.61,16.59,16.61,55134.0,13.233,13.233,13.2171,13.233,55134.0
2019-02-01 11:05:00,16.61,16.63,16.61,16.63,30294.0,13.233,13.2489,13.233,13.2489,30294.0
2019-02-01 11:10:00,16.63,16.63,16.62,16.62,47766.0,13.2489,13.2489,13.241,13.241,47766.0
2019-02-01 11:15:00,16.62,16.64,16.62,16.62,122265.0,13.241,13.2569,13.241,13.241,122265.0
2019-02-01 11:20:00,16.62,16.64,16.62,16.64,26820.0,13.241,13.2569,13.241,13.2569,26820.0
2019-02-01 11:25:00,16.64,16.65,16.64,16.64,11718.0,13.2569,13.2649,13.2569,13.2569,11718.0
2019-02-01 11:30:00,16.64,16.64,16.63,16.64,43119.0,13.2569,13.2569,13.2489,13.2569,43119.0
2019-02-01 11:35:00,16.64,16.64,16.64,16.64,12870.0,13.2569,13.2569,13.2569,13.2569,12870.0
2019-02-01 11:40:00,16.64,16.65,16.64,16.65,11271.0,13.2569,13.2649,13.2569,13.2649,11271.0
2019-02-01 11:45:00,16.65,16.65,16.64,16.65,11574.0,13.2649,13.2649,13.2569,13.2649,11574.0
2019-02-01 11:50:00,16.65,16.67,16.65,16.67,31794.0,13.2649,13.2808,13.2649,13.2808,31794.0
2019-02-01 11:55:00,16.67,16.68,16.67,16.68,54357.0,13.2808,13.2888,13.2808,13.2888,54357.0
2019-02-01 12:00:00,16.68,16.68,16.67,16.67,8346.0,13.2888,13.2888,13.2808,13.2808,8346.0
2019-02-01 12:05:00,16.67,16.67,16.66,16.66,21351.0,13.2808,13.2808,13.2728,13.2728,21351.0
2019-02-01 12:10:00,16.66,16.66,16.65,16.66,7710.0,13.2728,13.2728,13.2649,13.2728,7710.0
2019-02-01 12:15:00,16.65,16.66,16.65,16.65,47055.0,13.2649,13.2728,13.2649,13.2649,47055.0
2019-02-01 12:20:00,16.64,16.64,16.62,16.62,23640.0,13.2569,13.2569,13.241,13.241,23640.0
2019-02-01 12:25:00,16.62,16.63,16.62,16.63,56037.0,13.241,13.2489,13.241,13.2489,56037.0
2019-02-01 12:30:00,16.63,16.63,16.62,16.63,21114.0,13.2489,13.2489,13.241,13.2489,21114.0
2019-02-01 12:35:00,16.63,16.64,16.62,16.62,32274.0,13.2489,13.2569,13.241,13.241,32274.0
2019-02-01 12:40:00,16.61,16.63,16.61,16.62,12186.0,13.233,13.2489,13.233,13.241,12186.0
2019-02-01 12:45:00,16.63,16.63,16.62,16.63,30153.0,13.2489,13.2489,13.241,13.2489,30153.0
2019-02-01 12:50:00,16.63,16.63,16.62,16.63,4242.0,13.2489,13.2489,13.241,13.2489,4242.0
2019-02-01 12:55:00,16.63,16.63,16.63,16.63,11088.0,13.2489,13.2489,13.2489,13.2489,11088.0
2019-02-01 13:00:00,16.63,16.63,16.63,16.63,20892.0,13.2489,13.2489,13.2489,13.2489,20892.0
2019-02-01 13:05:00,16.63,16.64,16.63,16.64,23418.0,13.2489,13.2569,13.2489,13.2569,23418.0
2019-02-01 13:10:00,16.64,16.64,16.63,16.63,40119.0,13.2569,13.2569,13.2489,13.2489,40119.0
2019-02-01 13:15:00,16.63,16.63,16.62,16.63,47841.0,13.2489,13.2489,13.241,13.2489,47841.0
2019-02-01 13:20:00,16.62,16.62,16.61,16.62,35718.0,13.241,13.241,13.233,13.241,35718.0
2019-02-01 13:25:00,16.62,16.64,16.62,16.63,86784.0,13.241,13.2569,13.241,13.2489,86784.0
2019-02-01 13:30:00,16.63,16.64,16.63,16.64,37575.0,13.2489,13.2569,13.2489,13.2569,37575.0
2019-02-01 13:35:00,16.64,16.65,16.64,16.65,26061.0,13.2569,13.2649,13.2569,13.2649,26061.0
2019-02-01 13:40:00,16.64,16.65,16.64,16.64,10566.0,13.2569,13.2649,13.2569,13.2569,10566.0
2019-02-01 13:45:00,16.62,16.63,16.62,16.63,16233.0,13.241,13.2489,13.241,13.2489,16233.0
2019-02-01 13:50:00,16.63,16.64,16.63,16.63,23865.0,13.2489,13.2569,13.2489,13.2489,23865.0
2019-02-01 13:55:00,16.63,16.64,16.63,16.64,208161.0,13.2489,13.2569,13.2489,13.2569,208161.0
2019-02-01 14:00:00,16.64,16.64,16.61,16.61,83313.0,13.2569,13.2569,13.233,13.233,83313.0
2019-02-01 14:05:00,16.61,16.62,16.61,16.62,58464.0,13.233,13.241,13.233,13.241,58464.0
2019-02-01 14:10:00,16.62,16.62,16.61,16.61,70995.0,13.241,13.241,13.233,13.233,70995.0
2019-02-01 14:15:00,16.61,16.62,16.6,16.6,81837.0,13.233,13.241,13.225,13.225,81837.0
2019-02-01 14:20:00,16.6,16.61,16.6,16.6,27483.0,13.225,13.233,13.225,13.225,27483.0
2019-02-01 14:25:00,16.6,16.6,16.6,16.6,58803.0,13.225,13.225,13.225,13.225,58803.0
2019-02-01 14:30:00,16.6,16.62,16.6,16.62,60957.0,13.225,13.241,13.225,13.241,60957.0
2019-02-01 14:35:00,16.62,16.62,16.61,16.61,6501.0,13.241,13.241,13.233,13.233,6501.0
2019-02-01 14:40:00,16.61,16.62,16.61,16.61,30930.0,13.233,13.241,13.233,13.233,30930.0
2019-02-01 14:45:00,16.61,16.62,16.6,16.61,15054.0,13.233,13.241,13.225,13.233,15054.0
2019-02-01 14:50:00,16.61,16.61,16.59,16.59,17046.0,13.233,13.233,13.2171,13.2171,17046.0
2019-02-01 14:55:00,16.58,16.59,16.58,16.59,39948.0,13.2091,13.2171,13.2091,13.2171,39948.0
2019-02-01 15:00:00,16.59,16.6,16.58,16.59,27582.0,13.2171,13.225,13.2091,13.2171,27582.0
2019-02-01 15:05:00,16.59,16.59,16.58,16.58,44925.0,13.2171,13.2171,13.2091,13.2091,44925.0
2019-02-01 15:10:00,16.58,16.59,16.58,16.59,66981.0,13.2091,13.2171,13.2091,13.2171,66981.0
2019-02-01 15:15:00,16.59,16.6,16.59,16.6,40995.0,13.2171,13.225,13.2171,13.225,40995.0
2019-02-01 15:20:00,16.6,16.6,16.6,16.6,15597.0,13.225,13.225,13.225,13.225,15597.0
2019-02-01 15:25:00,16.6,16.6,16.59,16.6,6261.0,13.225,13.225,13.2171,13.225,6261.0
2019-02-01 15:30:00,16.61,16.62,16.61,16.62,46632.0,13.233,13.241,13.233,13.241,46632.0
2019-02-01 15:35:00,16.62,16.63,16.62,16.62,46521.0,13.241,13.2489,13.241,13.241,46521.0
2019-02-01 15:40:00,16.62,16.63,16.62,16.63,6660.0,13.241,13.2489,13.241,13.2489,6660.0
2019-02-01 15:45:00,16.63,16.63,16.62,16.62,47403.0,13.2489,13.2489,13.241,13.241,47403.0
2019-02-01 15:50:00,16.62,16.62,16.61,16.62,50655.0,13.241,13.241,13.233,13.241,50655.0
2019-02-01 15:55:00,16.62,16.65,16.61,16.65,124005.0,13.241,13.2649,13.233,13.2649,124005.0
2019-02-04 09:30:00,16.64,16.65,16.62,16.62,124566.0,13.2569,13.2649,13.241,13.241,124566.0
2019-02-04 09:35:00,16.62,16.62,16.59,16.6,29025.0,13.241,13.241,13.2171,13.225,29025.0
2019-02-04 09:40:00,16.6,16.62,16.6,16.61,19698.0,13.225,13.241,13.225,13.233,19698.0
2019-02-04 09:45:00,16.61,16.65,16.61,16.64,20724.0,13.233,13.2649,13.233,13.2569,20724.0
2019-02-04 09:50:00,16.64,16.64,16.64,16.64,18171.0,13.2569,13.2569,13.2569,13.2569,18171.0
2019-02-04 09:55:00,16.64,16.65,16.63,16.63,13014.0,13.2569,13.2649,13.2489,13.2489,13014.0
2019-02-04 10:00:00,16.62,16.62,16.59,16.59,50013.0,13.241,13.241,13.2171,13.2171,50013.0
2019-02-04 10:05:00,16.59,16.6,16.58,16.58,33219.0,13.2171,13.225,13.2091,13.2091,33219.0
2019-02-04 10:10:00,16.58,16.61,16.58,16.61,17754.0,13.2091,13.233,13.2091,13.233,17754.0
2019-02-04 10:15:00,16.61,16.62,16.6,16.6,12111.0,13.233,13.241,13.225,13.225,12111.0
2019-02-04 10:20:00,16.6,16.61,16.59,16.59,8376.0,13.225,13.233,13.2171,13.2171,8376.0
2019-02-04 10:25:00,16.59,16.59,16.58,16.59,32688.0,13.2171,13.2171,13.2091,13.2171,32688.0
2019-02-04 10:30:00,16.58,16.6,16.58,16.6,14154.0,13.2091,13.225,13.2091,13.225,14154.0
2019-02-04 10:35:00,16.6,16.6,16.59,16.6,19722.0,13.225,13.225,13.2171,13.225,19722.0
2019-02-04 10:40:00,16.6,16.61,16.6,16.61,15036.0,13.225,13.233,13.225,13.233,15036.0
2019-02-04 10:45:00,16.61,16.62,16.6,16.61,20535.0,13.233,13.241,13.225,13.233,20535.0
2019-02-04 10:50:00,16.62,16.62,16.61,16.61,7296.0,13.241,13.241,13.233,13.233,7296.0
2019-02-04 10:55:00,16.62,16.62,16.6,16.61,16692.0,13.241,13.241,13.225,13.233,16692.0
2019-02-04 11:00:00,16.61,16.63,16.61,16.62,15762.0,13.233,13.2489,13.233,13.241,15762.0
2019-02-04 11:05:00,16.62,16.63,16.61,16.61,22134.0,13.241,13.2489,13.233,13.233,22134.0
2019-02-04 11:10:00,16.61,16.62,16.61,16.62,30681.0,13.233,13.241,13.233,13.241,30681.0
2019-02-04 11:15:00,16.61,16.62,16.61,16.62,39108.0,13.233,13.241,13.233,13.241,39108.0
2019-02-04 11:20:00,16.62,16.63,16.61,16.62,13710.0,13.241,13.2489,13.233,13.241,13710.0
2019-02-04 11:25:00,16.62,16.63,16.62,16.63,7995.0,13.241,13.2489,13.241,13.2489,7995.0
2019-02-04 11:30:00,16.63,16.64,16.63,16.64,41916.0,13.2489,13.2569,13.2489,13.2569,41916.0
2019-02-04 11:35:00,16.64,16.64,16.63,16.63,107532.0,13.2569,13.2569,13.2489,13.2489,107532.0
2019-02-04 11:40:00,16.64,16.64,16.63,16.64,38880.0,13.2569,13.2569,13.2489,13.2569,38880.0
2019-02-04 11:45:00,16.64,16.65,16.64,16.65,33441.0,13.2569,13.2649,13.2569,13.2649,33441.0
2019-02-04 11:50:00,16.65,16.65,16.65,16.65,52959.0,13.2649,13.2649,13.2649,13.2649,52959.0
2019-02-04 11:55:00,16.65,16.65,16.65,16.65,20607.0,13.2649,13.2649,13.2649,13.2649,20607.0
2019-02-04 12:00:00,16.65,16.66,16.65,16.65,17415.0,13.2649,13.2728,13.2649,13.2649,17415.0
2019-02-04 12:05:00,16.65,16.66,16.65,16.65,10068.0,13.2649,13.2728,13.2649,13.2649,10068.0
2019-02-04 12:10:00,16.66,16.66,16.65,16.66,37527.0,13.2728,13.2728,13.2649,13.2728,37527.0
2019-02-04 12:15:00,16.66,16.66,16.66,16.66,8811.0,13.2728,13.2728,13.2728,13.2728,8811.0
2019-02-04 12:20:00,16.66,16.66,16.65,16.66,9606.0,13.2728,13.2728,13.2649,13.2728,9606.0
2019-02-04 12:25:00,16.66,16.66,16.65,16.66,16935.0,13.2728,13.2728,13.2649,13.2728,16935.0
2019-02-04 12:30:00,16.65,16.66,16.65,16.66,68913.0,13.2649,13.2728,13.2649,13.2728,68913.0
2019-02-04 12:35:00,16.66,16.66,16.66,16.66,10101.0,13.2728,13.2728,13.2728,13.2728,10101.0
2019-02-04 12:40:00,16.66,16.66,16.65,16.66,91278.0,13.2728,13.2728,13.2649,13.2728,91278.0
2019-02-04 12:45:00,16.66,16.66,16.65,16.65,10740.0,13.2728,13.2728,13.2649,13.2649,10740.0
2019-02-04 12:50:00,16.65,16.66,16.65,16.66,11040.0,13.2649,13.2728,13.2649,13.2728,11040.0
2019-02-04 12:55:00,16.66,16.66,16.66,16.66,9930.0,13.2728,13.2728,13.2728,13.2728,9930.0
2019-02-04 13:00:00,16.66,16.67,16.66,16.67,9723.0,13.2728,13.2808,13.2728,13.2808,9723.0
2019-02-04 13:05:00,16.67,16.67,16.67,16.67,19236.0,13.2808,13.2808,13.2808,13.2808,19236.0
2019-02-04 13:10:00,16.67,16.67,16.67,16.67,17148.0,13.2808,13.2808,13.2808,13.2808,17148.0
2019-02-04 13:15:00,16.67,16.68,16.67,16.68,10548.0,13.2808,13.2888,13.2808,13.2888,10548.0
2019-02-04 13:20:00,16.68,16.68,16.68,16.68,11247.0,13.2888,13.2888,13.2888,13.2888,11247.0
2019-02-04 13:25:00,16.67,16.67,16.67,16.67,4539.0,13.2808,13.2808,13.2808,13.2808,4539.0
2019-02-04 13:30:00,16.67,16.67,16.66,16.66,8040.0,13.2808,13.2808,13.2728,13.2728,8040.0
2019-02-04 13:35:00,16.66,16.67,16.66,16.67,17289.0,13.2728,13.2808,13.2728,13.2808,17289.0
2019-02-04 13:40:00,16.67,16.67,16.67,16.67,27573.0,13.2808,13.2808,13.2808,13.2808,27573.0
2019-02-04 13:45:00,16.67,16.69,16.67,16.68,17097.0,13.2808,13.2967,13.2808,13.2888,17097.0
2019-02-04 13:50:00,16.69,16.7,16.69,16.69,38091.0,13.2967,13.3047,13.2967,13.2967,38091.0
2019-02-04 13:55:00,16.69,16.7,16.69,16.69,18471.0,13.2967,13.3047,13.2967,13.2967,18471.0
2019-02-04 14:00:00,16.69,16.7,16.69,16.7,20145.0,13.2967,13.3047,13.2967,13.3047,20145.0
2019-02-04 14:05:00,16.7,16.7,16.7,16.7,21594.0,13.3047,13.3047,13.3047,13.3047,21594.0
2019-02-04 14:10:00,16.7,16.7,16.7,16.7,16170.0,13.3047,13.3047,13.3047,13.3047,16170.0
2019-02-04 14:15:00,16.7,16.7,16.69,16.69,48828.0,13.3047,13.3047,13.2967,13.2967,48828.0
2019-02-04 14:20:00,16.69,16.69,16.69,16.69,8604.0,13.2967,13.2967,13.2967,13.2967,8604.0
2019-02-04 14:25:00,16.69,16.7,16.69,16.7,393534.0,13.2967,13.3047,13.2967,13.3047,393534.0
2019-02-04 14:30:00,16.7,16.7,16.69,16.7,18123.0,13.3047,13.3047,13.2967,13.3047,18123.0
2019-02-04 14:35:00,16.7,16.7,16.69,16.69,24372.0,13.3047,13.3047,13.2967,13.2967,24372.0
2019-02-04 14:40:00,16.69,16.7,16.69,16.69,19599.0,13.2967,13.3047,13.2967,13.2967,19599.0
2019-02-04 14:45:00,16.69,16.69,16.68,16.68,24807.0,13.2967,13.2967,13.2888,13.2888,24807.0
2019-02-04 14:50:00,16.69,16.69,16.68,16.68,30036.0,13.2967,13.2967,13.2888,13.2888,30036.0
2019-02-04 14:55:00,16.69,16.69,16.69,16.69,32118.0,13.2967,13.2967,13.2967,13.2967,32118.0
2019-02-04 15:00:00,16.69,16.69,16.68,16.69,32589.0,13.2967,13.2967,13.2888,13.2967,32589.0
2019-02-04 15:05:00,16.68,16.69,16.68,16.69,1809.0,13.2888,13.2967,13.2888,13.2967,1809.0
2019-02-04 15:10:00,16.69,16.69,16.69,16.69,2871.0,13.2967,13.2967,13.2967,13.2967,2871.0
2019-02-04 15:15:00,16.69,16.7,16.69,16.69,277974.0,13.2967,13.3047,13.2967,13.2967,277974.0
2019-02-04 15:20:00,16.7,16.7,16.69,16.7,24426.0,13.3047,13.3047,13.2967,13.3047,24426.0
2019-02-04 15:25:00,16.7,16.7,16.69,16.69,25746.0,13.3047,13.3047,13.2967,13.2967,25746.0
2019-02-04 15:30:00,16.69,16.69,16.69,16.69,39402.0,13.2967,13.2967,13.2967,13.2967,39402.0
2019-02-04 15:35:00,16.69,16.7,16.68,16.69,19266.0,13.2967,13.3047,13.2888,13.2967,19266.0
2019-02-04 15:40:00,16.69,16.7,16.69,16.7,34671.0,13.2967,13.3047,13.2967,13.3047,34671.0
2019-02-04 15:45:00,16.7,16.71,16.69,16.7,42603.0,13.3047,13.3127,13.2967,13.3047,42603.0
2019-02-04 15:50:00,16.7,16.7,16.69,16.7,33840.0,13.3047,13.3047,13.2967,13.3047,33840.0
2019-02-04 15:55:00,16.71,16.74,16.71,16.73,62562.0,13.3127,13.3366,13.3127,13.3286,62562.0
2019-02-05 09:30:00,16.76,16.76,16.74,16.74,59031.0,13.3525,13.3525,13.3366,13.3366,59031.0
2019-02-05 09:35:00,16.74,16.75,16.73,16.74,18903.0,13.3366,13.3445,13.3286,13.3366,18903.0
2019-02-05 09:40:00,16.74,16.74,16.73,16.74,17997.0,13.3366,13.3366,13.3286,13.3366,17997.0
2019-02-05 09:45:00,16.74,16.74,16.73,16.74,17661.0,13.3366,13.3366,13.3286,13.3366,17661.0
2019-02-05 09:50:00,16.74,16.76,16.73,16.76,28386.0,13.3366,13.3525,13.3286,13.3525,28386.0
2019-02-05 09:55:00,16.76,16.76,16.75,16.76,69774.0,13.3525,13.3525,13.3445,13.3525,69774.0
2019-02-05 10:00:00,16.76,16.76,16.75,16.75,25113.0,13.3525,13.3525,13.3445,13.3445,25113.0
2019-02-05 10:05:00,16.75,16.76,16.74,16.75,15078.0,13.3445,13.3525,13.3366,13.3445,15078.0
2019-02-05 10:10:00,16.74,16.75,16.74,16.74,40137.0,13.3366,13.3445,13.3366,13.3366,40137.0
2019-02-05 10:15:00,16.75,16.76,16.74,16.75,23559.0,13.3445,13.3525,13.3366,13.3445,23559.0
2019-02-05 10:20:00,16.76,16.76,16.75,16.75,16776.0,13.3525,13.3525,13.3445,13.3445,16776.0
2019-02-05 10:25:00,16.74,16.76,16.74,16.76,6630.0,13.3366,13.3525,13.3366,13.3525,6630.0
2019-02-05 10:30:00,16.76,16.77,16.75,16.77,31725.0,13.3525,13.3605,13.3445,13.3605,31725.0
2019-02-05 10:35:00,16.77,16.78,16.77,16.77,6285.0,13.3605,13.3684,13.3605,13.3605,6285.0
2019-02-05 10:40:00,16.77,16.78,16.77,16.78,9408.0,13.3605,13.3684,13.3605,13.3684,9408.0
2019-02-05 10:45:00,16.78,16.79,16.77,16.77,9453.0,13.3684,13.3764,13.3605,13.3605,9453.0
2019-02-05 10:50:00,16.78,16.79,16.78,16.79,7881.0,13.3684,13.3764,13.3684,13.3764,7881.0
2019-02-05 10:55:00,16.78,16.79,16.78,16.79,27519.0,13.3684,13.3764,13.3684,13.3764,27519.0
2019-02-05 11:00:00,16.79,16.8,16.79,16.8,51351.0,13.3764,13.3844,13.3764,13.3844,51351.0
2019-02-05 11:05:00,16.8,16.8,16.78,16.78,16062.0,13.3844,13.3844,13.3684,13.3684,16062.0
2019-02-05 11:10:00,16.79,16.79,16.77,16.77,14430.0,13.3764,13.3764,13.3605,13.3605,14430.0
2019-02-05 11:15:00,16.77,16.77,16.76,16.77,18804.0,13.3605,13.3605,13.3525,13.3605,18804.0
2019-02-05 11:20:00,16.77,16.77,16.76,16.76,10989.0,13.3605,13.3605,13.3525,13.3525,10989.0
2019-02-05 11:25:00,16.76,16.76,16.75,16.76,11148.0,13.3525,13.3525,13.3445,13.3525,11148.0
2019-02-05 11:30:00,16.75,16.76,16.75,16.76,3510.0,13.3445,13.3525,13.3445,13.3525,3510.0
2019-02-05 11:35:00,16.76,16.77,16.76,16.76,12054.0,13.3525,13.3605,13.3525,13.3525,12054.0
2019-02-05 11:40:00,16.76,16.77,16.76,16.77,11160.0,13.3525,13.3605,13.3525,13.3605,11160.0
2019-02-05 11:45:00,16.76,16.76,16.75,16.76,18177.0,13.3525,13.3525,13.3445,13.3525,18177.0
2019-02-05 11:50:00,16.76,16.76,16.75,16.76,8574.0,13.3525,13.3525,13.3445,13.3525,8574.0
2019-02-05 11:55:00,16.76,16.77,16.76,16.77,20058.0,13.3525,13.3605,13.3525,13.3605,20058.0
2019-02-05 12:00:00,16.76,16.77,16.76,16.77,32976.0,13.3525,13.3605,13.3525,13.3605,32976.0
2019-02-05 12:05:00,16.76,16.76,16.75,16.75,8574.0,13.3525,13.3525,13.3445,13.3445,8574.0
2019-02-05 12:10:00,16.75,16.76,16.75,16.75,17547.0,13.3445,13.3525,13.3445,13.3445,17547.0
2019-02-05 12:15:00,16.76,16.76,16.75,16.75,16953.0,13.3525,13.3525,13.3445,13.3445,16953.0
2019-02-05 12:20:00,16.74,16.74,16.73,16.74,29160.0,13.3366,13.3366,13.3286,13.3366,29160.0
2019-02-05 12:25:00,16.74,16.74,16.73,16.74,11223.0,13.3366,13.3366,13.3286,13.3366,11223.0
2019-02-05 12:30:00,16.74,16.74,16.73,16.74,20280.0,13.3366,13.3366,13.3286,13.3366,20280.0
2019-02-05 12:35:00,16.74,16.74,16.73,16.74,20769.0,13.3366,13.3366,13.3286,13.3366,20769.0
2019-02-05 12:40:00,16.74,16.74,16.74,16.74,5679.0,13.3366,13.3366,13.3366,13.3366,5679.0
2019-02-05 12:45:00,16.73,16.74,16.73,16.73,128940.0,13.3286,13.3366,13.3286,13.3286,128940.0
2019-02-05 12:50:00,16.73,16.74,16.72,16.73,20277.0,13.3286,13.3366,13.3206,13.3286,20277.0
2019-02-05 12:55:00,16.72,16.73,16.71,16.71,27237.0,13.3206,13.3286,13.3127,13.3127,27237.0
2019-02-05 13:00:00,16.72,16.72,16.71,16.72,31362.0,13.3206,13.3206,13.3127,13.3206,31362.0
2019-02-05 13:05:00,16.72,16.72,16.71,16.71,12039.0,13.3206,13.3206,13.3127,13.3127,12039.0
2019-02-05 13:10:00,16.71,16.72,16.71,16.72,21540.0,13.3127,13.3206,13.3127,13.3206,21540.0
2019-02-05 13:15:00,16.72,16.72,16.72,16.72,14949.0,13.3206,13.3206,13.3206,13.3206,14949.0
2019-02-05 13:20:00,16.72,16.73,16.72,16.73,11502.0,13.3206,13.3286,13.3206,13.3286,11502.0
2019-02-05 13:25:00,16.73,16.74,16.73,16.74,17619.0,13.3286,13.3366,13.3286,13.3366,17619.0
2019-02-05 13:30:00,16.74,16.74,16.73,16.73,11199.0,13.3366,13.3366,13.3286,13.3286,11199.0
2019-02-05 13:35:00,16.73,16.74,16.73,16.74,9666.0,13.3286,13.3366,13.3286,13.3366,9666.0
2019-02-05 13:40:00,16.73,16.74,16.73,16.74,40170.0,13.3286,13.3366,13.3286,13.3366,40170.0
2019-02-05 13:45:00,16.74,16.74,16.73,16.74,4338.0,13.3366,13.3366,13.3286,13.3366,4338.0
2019-02-05 13:50:00,16.74,16.74,16.73,16.73,26496.0,13.3366,13.3366,13.3286,13.3286,26496.0
2019-02-05 13:55:00,16.74,16.74,16.74,16.74,23145.0,13.3366,13.3366,13.3366,13.3366,23145.0
2019-02-05 14:00:00,16.74,16.76,16.74,16.76,9351.0,13.3366,13.3525,13.3366,13.3525,9351.0
2019-02-05 14:05:00,16.76,16.78,16.76,16.78,31578.0,13.3525,13.3684,13.3525,13.3684,31578.0
2019-02-05 14:10:00,16.78,16.78,16.77,16.78,8334.0,13.3684,13.3684,13.3605,13.3684,8334.0
2019-02-05 14:15:00,16.77,16.78,16.77,16.78,6168.0,13.3605,13.3684,13.3605,13.3684,6168.0
2019-02-05 14:20:00,16.78,16.78,16.77,16.78,35118.0,13.3684,13.3684,13.3605,13.3684,35118.0
2019-02-05 14:25:00,16.78,16.78,16.76,16.76,13449.0,13.3684,13.3684,13.3525,13.3525,13449.0
2019-02-05 14:30:00,16.76,16.77,16.76,16.77,18582.0,13.3525,13.3605,13.3525,13.3605,18582.0
2019-02-05 14:35:00,16.77,16.77,16.76,16.77,53178.0,13.3605,13.3605,13.3525,13.3605,53178.0
2019-02-05 14:40:00,16.77,16.77,16.76,16.77,26865.0,13.3605,13.3605,13.3525,13.3605,26865.0
2019-02-05 14:45:00,16.77,16.78,16.77,16.78,26343.0,13.3605,13.3684,13.3605,13.3684,26343.0
2019-02-05 14:50:00,16.78,16.78,16.78,16.78,18612.0,13.3684,13.3684,13.3684,13.3684,18612.0
2019-02-05 14:55:00,16.78,16.79,16.78,16.78,22800.0,13.3684,13.3764,13.3684,13.3684,22800.0
2019-02-05 15:00:00,16.79,16.79,16.78,16.78,19659.0,13.3764,13.3764,13.3684,13.3684,19659.0
2019-02-05 15:05:00,16.78,16.79,16.77,16.78,14535.0,13.3684,13.3764,13.3605,13.3684,14535.0
2019-02-05 15:10:00,16.78,16.78,16.77,16.77,10917.0,13.3684,13.3684,13.3605,13.3605,10917.0
2019-02-05 15:15:00,16.77,16.78,16.77,16.78,61650.0,13.3605,13.3684,13.3605,13.3684,61650.0
2019-02-05 15:20:00,16.78,16.79,16.78,16.78,61398.0,13.3684,13.3764,13.3684,13.3684,61398.0
2019-02-05 15:25:00,16.78,16.79,16.78,16.78,31905.0,13.3684,13.3764,13.3684,13.3684,31905.0
2019-02-05 15:30:00,16.79,16.79,16.78,16.79,18819.0,13.3764,13.3764,13.3684,13.3764,18819.0
2019-02-05 15:35:00,16.79,16.79,16.78,16.79,17319.0,13.3764,13.3764,13.3684,13.3764,17319.0
2019-02-05 15:40:00,16.79,16.8,16.78,16.78,108774.0,13.3764,13.3844,13.3684,13.3684,108774.0
2019-02-05 15:45:00,16.78,16.79,16.77,16.77,38664.0,13.3684,13.3764,13.3605,13.3605,38664.0
2019-02-05 15:50:00,16.77,16.78,16.77,16.77,54027.0,13.3605,13.3684,13.3605,13.3605,54027.0
2019-02-05 15:55:00,16.77,16.79,16.77,16.78,66648.0,13.3605,13.3764,13.3605,13.3684,66648.0
2019-02-06 09:30:00,16.78,16.82,16.78,16.82,108177.0,13.3684,13.4003,13.3684,13.4003,108177.0
2019-02-06 09:35:00,16.82,16.83,16.79,16.79,21201.0,13.4003,13.4083,13.3764,13.3764,21201.0
2019-02-06 09:40:00,16.79,16.8,16.79,16.8,7932.0,13.3764,13.3844,13.3764,13.3844,7932.0
2019-02-06 09:45:00,16.8,16.81,16.8,16.8,25968.0,13.3844,13.3923,13.3844,13.3844,25968.0
2019-02-06 09:50:00,16.81,16.82,16.81,16.82,13953.0,13.3923,13.4003,13.3923,13.4003,13953.0
2019-02-06 09:55:00,16.83,16.83,16.82,16.82,16878.0,13.4083,13.4083,13.4003,13.4003,16878.0
2019-02-06 10:00:00,16.82,16.82,16.81,16.82,39225.0,13.4003,13.4003,13.3923,13.4003,39225.0
2019-02-06 10:05:00,16.82,16.83,16.82,16.82,68289.0,13.4003,13.4083,13.4003,13.4003,68289.0
2019-02-06 10:10:00,16.82,16.82,16.8,16.8,12393.0,13.4003,13.4003,13.3844,13.3844,12393.0
2019-02-06 10:15:00,16.8,16.81,16.8,16.81,4200.0,13.3844,13.3923,13.3844,13.3923,4200.0
2019-02-06 10:20:00,16.82,16.82,16.81,16.82,18837.0,13.4003,13.4003,13.3923,13.4003,18837.0
2019-02-06 10:25:00,16.82,16.83,16.82,16.82,20310.0,13.4003,13.4083,13.4003,13.4003,20310.0
2019-02-06 10:30:00,16.82,16.83,16.81,16.82,13740.0,13.4003,13.4083,13.3923,13.4003,13740.0
2019-02-06 10:35:00,16.82,16.83,16.82,16.83,3930.0,13.4003,13.4083,13.4003,13.4083,3930.0
2019-02-06 10:40:00,16.83,16.83,16.83,16.83,8457.0,13.4083,13.4083,13.4083,13.4083,8457.0
2019-02-06 10:45:00,16.83,16.84,16.83,16.84,15258.0,13.4083,13.4162,13.4083,13.4162,15258.0
2019-02-06 10:50:00,16.83,16.84,16.83,16.84,28242.0,13.4083,13.4162,13.4083,13.4162,28242.0
2019-02-06 10:55:00,16.85,16.85,16.84,16.84,9981.0,13.4242,13.4242,13.4162,13.4162,9981.0
2019-02-06 11:00:00,16.84,16.85,16.84,16.85,19776.0,13.4162,13.4242,13.4162,13.4242,19776.0
2019-02-06 11:05:00,16.85,16.85,16.84,16.84,41874.0,13.4242,13.4242,13.4162,13.4162,41874.0
2019-02-06 11:10:00,16.84,16.84,16.83,16.83,41394.0,13.4162,13.4162,13.4083,13.4083,41394.0
2019-02-06 11:15:00,16.83,16.84,16.83,16.83,12027.0,13.4083,13.4162,13.4083,13.4083,12027.0
2019-02-06 11:20:00,16.83,16.84,16.81,16.81,94800.0,13.4083,13.4162,13.3923,13.3923,94800.0
2019-02-06 11:25:00,16.81,16.82,16.8,16.82,109695.0,13.3923,13.4003,13.3844,13.4003,109695.0
2019-02-06 11:30:00,16.83,16.83,16.83,16.83,34341.0,13.4083,13.4083,13.4083,13.4083,34341.0
2019-02-06 11:35:00,16.83,16.84,16.82,16.84,7479.0,13.4083,13.4162,13.4003,13.4162,7479.0
2019-02-06 11:40:00,16.84,16.85,16.84,16.84,13059.0,13.4162,13.4242,13.4162,13.4162,13059.0
2019-02-06 11:45:00,16.84,16.85,16.84,16.84,37239.0,13.4162,13.4242,13.4162,13.4162,37239.0
2019-02-06 11:50:00,16.84,16.84,16.83,16.83,17631.0,13.4162,13.4162,13.4083,13.4083,17631.0
2019-02-06 11:55:00,16.83,16.84,16.83,16.84,29874.0,13.4083,13.4162,13.4083,13.4162,29874.0
2019-02-06 12:00:00,16.84,16.84,16.83,16.84,21189.0,13.4162,13.4162,13.4083,13.4162,21189.0
2019-02-06 12:05:00,16.83,16.84,16.82,16.82,17784.0,13.4083,13.4162,13.4003,13.4003,17784.0
2019-02-06 12:10:00,16.82,16.83,16.82,16.83,2535.0,13.4003,13.4083,13.4003,13.4083,2535.0
2019-02-06 12:15:00,16.83,16.83,16.82,16.83,18657.0,13.4083,13.4083,13.4003,13.4083,18657.0
2019-02-06 12:20:00,16.83,16.83,16.83,16.83,4821.0,13.4083,13.4083,13.4083,13.4083,4821.0
2019-02-06 12:25:00,16.83,16.84,16.83,16.83,11982.0,13.4083,13.4162,13.4083,13.4083,11982.0
2019-02-06 12:30:00,16.83,16.83,16.83,16.83,11517.0,13.4083,13.4083,13.4083,13.4083,11517.0
2019-02-06 12:35:00,16.83,16.83,16.83,16.83,10362.0,13.4083,13.4083,13.4083,13.4083,10362.0
2019-02-06 12:40:00,16.83,16.84,16.83,16.84,12243.0,13.4083,13.4162,13.4083,13.4162,12243.0
2019-02-06 12:45:00,16.83,16.84,16.83,16.84,68208.0,13.4083,13.4162,13.4083,13.4162,68208.0
2019-02-06 12:50:00,16.83,16.84,16.83,16.83,15576.0,13.4083,13.4162,13.4083,13.4083,15576.0
2019-02-06 12:55:00,16.83,16.84,16.83,16.84,15891.0,13.4083,13.4162,13.4083,13.4162,15891.0
2019-02-06 13:00:00,16.84,16.84,16.84,16.84,15429.0,13.4162,13.4162,13.4162,13.4162,15429.0
2019-02-06 13:05:00,16.84,16.85,16.84,16.85,24081.0,13.4162,13.4242,13.4162,13.4242,24081.0
2019-02-06 13:10:00,16.84,16.85,16.84,16.85,19383.0,13.4162,13.4242,13.4162,13.4242,19383.0
2019-02-06 13:15:00,16.85,16.85,16.85,16.85,12477.0,13.4242,13.4242,13.4242,13.4242,12477.0
2019-02-06 13:20:00,16.85,16.85,16.85,16.85,5643.0,13.4242,13.4242,13.4242,13.4242,5643.0
2019-02-06 13:25:00,16.85,16.85,16.84,16.85,6222.0,13.4242,13.4242,13.4162,13.4242,6222.0
2019-02-06 13:30:00,16.85,16.85,16.84,16.85,9627.0,13.4242,13.4242,13.4162,13.4242,9627.0
2019-02-06 13:35:00,16.86,16.86,16.85,16.86,13452.0,13.4322,13.4322,13.4242,13.4322,13452.0
2019-02-06 13:40:00,16.86,16.86,16.85,16.85,8403.0,13.4322,13.4322,13.4242,13.4242,8403.0
2019-02-06 13:45:00,16.85,16.85,16.85,16.85,8847.0,13.4242,13.4242,13.4242,13.4242,8847.0
2019-02-06 13:50:00,16.85,16.86,16.85,16.85,19638.0,13.4242,13.4322,13.4242,13.4242,19638.0
2019-02-06 13:55:00,16.85,16.85,16.85,16.85,16488.0,13.4242,13.4242,13.4242,13.4242,16488.0
2019-02-06 14:00:00,16.85,16.85,16.83,16.83,19386.0,13.4242,13.4242,13.4083,13.4083,19386.0
2019-02-06 14:05:00,16.83,16.83,16.82,16.83,35889.0,13.4083,13.4083,13.4003,13.4083,35889.0
2019-02-06 14:10:00,16.83,16.83,16.82,16.83,5220.0,13.4083,13.4083,13.4003,13.4083,5220.0
2019-02-06 14:15:00,16.83,16.83,16.82,16.82,25503.0,13.4083,13.4083,13.4003,13.4003,25503.0
2019-02-06 14:20:00,16.83,16.84,16.82,16.83,9579.0,13.4083,13.4162,13.4003,13.4083,9579.0
2019-02-06 14:25:00,16.83,16.84,16.83,16.84,11802.0,13.4083,13.4162,13.4083,13.4162,11802.0
2019-02-06 14:30:00,16.83,16.84,16.82,16.83,14652.0,13.4083,13.4162,13.4003,13.4083,14652.0
2019-02-06 14:35:00,16.83,16.83,16.82,16.82,28293.0,13.4083,13.4083,13.4003,13.4003,28293.0
2019-02-06 14:40:00,16.82,16.83,16.82,16.83,42063.0,13.4003,13.4083,13.4003,13.4083,42063.0
2019-02-06 14:45:00,16.83,16.83,16.83,16.83,31272.0,13.4083,13.4083,13.4083,13.4083,31272.0
2019-02-06 14:50:00,16.84,16.84,16.83,16.83,24006.0,13.4162,13.4162,13.4083,13.4083,24006.0
2019-02-06 14:55:00,16.83,16.84,16.83,16.84,10578.0,13.4083,13.4162,13.4083,13.4162,10578.0
2019-02-06 15:00:00,16.84,16.84,16.84,16.84,8850.0,13.4162,13.4162,13.4162,13.4162,8850.0
2019-02-06 15:05:00,16.83,16.84,16.83,16.84,9744.0,13.4083,13.4162,13.4083,13.4162,9744.0
2019-02-06 15:10:00,16.84,16.85,16.84,16.85,11049.0,13.4162,13.4242,13.4162,13.4242,11049.0
2019-02-06 15:15:00,16.85,16.85,16.84,16.84,28647.0,13.4242,13.4242,13.4162,13.4162,28647.0
2019-02-06 15:20:00,16.84,16.85,16.84,16.85,36987.0,13.4162,13.4242,13.4162,13.4242,36987.0
2019-02-06 15:25:00,16.85,16.85,16.84,16.85,13977.0,13.4242,13.4242,13.4162,13.4242,13977.0
2019-02-06 15:30:00,16.85,16.85,16.84,16.84,15807.0,13.4242,13.4242,13.4162,13.4162,15807.0
2019-02-06 15:35:00,16.84,16.84,16.83,16.84,76254.0,13.4162,13.4162,13.4083,13.4162,76254.0
2019-02-06 15:40:00,16.84,16.84,16.84,16.84,12756.0,13.4162,13.4162,13.4162,13.4162,12756.0
2019-02-06 15:45:00,16.84,16.85,16.83,16.84,29043.0,13.4162,13.4242,13.4083,13.4162,29043.0
2019-02-06 15:50:00,16.85,16.85,16.84,16.85,16371.0,13.4242,13.4242,13.4162,13.4242,16371.0
2019-02-06 15:55:00,16.85,16.85,16.83,16.84,74727.0,13.4242,13.4242,13.4083,13.4162,74727.0
2019-02-07 09:30:00,16.75,16.75,16.73,16.74,83793.0,13.3445,13.3445,13.3286,13.3366,83793.0
2019-02-07 09:35:00,16.74,16.74,16.72,16.73,23625.0,13.3366,13.3366,13.3206,13.3286,23625.0
2019-02-07 09:40:00,16.72,16.73,16.71,16.73,14787.0,13.3206,13.3286,13.3127,13.3286,14787.0
2019-02-07 09:45:00,16.72,16.73,16.72,16.72,30801.0,13.3206,13.3286,13.3206,13.3206,30801.0
2019-02-07 09:50:00,16.72,16.73,16.72,16.72,21864.0,13.3206,13.3286,13.3206,13.3206,21864.0
2019-02-07 09:55:00,16.72,16.73,16.72,16.73,11532.0,13.3206,13.3286,13.3206,13.3286,11532.0
2019-02-07 10:00:00,16.73,16.73,16.72,16.72,12540.0,13.3286,13.3286,13.3206,13.3206,12540.0
2019-02-07 10:05:00,16.72,16.73,16.72,16.72,7944.0,13.3206,13.3286,13.3206,13.3206,7944.0
2019-02-07 10:10:00,16.73,16.76,16.73,16.75,33066.0,13.3286,13.3525,13.3286,13.3445,33066.0
2019-02-07 10:15:00,16.75,16.76,16.74,16.74,15288.0,13.3445,13.3525,13.3366,13.3366,15288.0
2019-02-07 10:20:00,16.74,16.78,16.74,16.78,17991.0,13.3366,13.3684,13.3366,13.3684,17991.0
2019-02-07 10:25:00,16.78,16.79,16.78,16.79,52218.0,13.3684,13.3764,13.3684,13.3764,52218.0
2019-02-07 10:30:00,16.79,16.8,16.79,16.79,10665.0,13.3764,13.3844,13.3764,13.3764,10665.0
2019-02-07 10:35:00,16.79,16.79,16.77,16.78,68127.0,13.3764,13.3764,13.3605,13.3684,68127.0
2019-02-07 10:40:00,16.78,16.78,16.76,16.77,22593.0,13.3684,13.3684,13.3525,13.3605,22593.0
2019-02-07 10:45:00,16.77,16.78,16.75,16.75,15387.0,13.3605,13.3684,13.3445,13.3445,15387.0
2019-02-07 10:50:00,16.75,16.75,16.7,16.71,62085.0,13.3445,13.3445,13.3047,13.3127,62085.0
2019-02-07 10:55:00,16.71,16.72,16.7,16.7,11454.0,13.3127,13.3206,13.3047,13.3047,11454.0
2019-02-07 11:00:00,16.7,16.7,16.69,16.7,44046.0,13.3047,13.3047,13.2967,13.3047,44046.0
2019-02-07 11:05:00,16.7,16.7,16.69,16.69,18048.0,13.3047,13.3047,13.2967,13.2967,18048.0
2019-02-07 11:10:00,16.69,16.7,16.68,16.68,17925.0,13.2967,13.3047,13.2888,13.2888,17925.0
2019-02-07 11:15:00,16.68,16.69,16.67,16.67,10638.0,13.2888,13.2967,13.2808,13.2808,10638.0
2019-02-07 11:20:00,16.68,16.68,16.66,16.66,38127.0,13.2888,13.2888,13.2728,13.2728,38127.0
2019-02-07 11:25:00,16.67,16.67,16.66,16.66,22971.0,13.2808,13.2808,13.2728,13.2728,22971.0
2019-02-07 11:30:00,16.66,16.66,16.61,16.62,50766.0,13.2728,13.2728,13.233,13.241,50766.0
2019-02-07 11:35:00,16.62,16.65,16.61,16.65,49947.0,13.241,13.2649,13.233,13.2649,49947.0
2019-02-07 11:40:00,16.65,16.66,16.64,16.65,17067.0,13.2649,13.2728,13.2569,13.2649,17067.0
2019-02-07 11:45:00,16.65,16.65,16.63,16.63,14130.0,13.2649,13.2649,13.2489,13.2489,14130.0
2019-02-07 11:50:00,16.63,16.65,16.61,16.63,46104.0,13.2489,13.2649,13.233,13.2489,46104.0
2019-02-07 11:55:00,16.63,16.64,16.61,16.61,38484.0,13.2489,13.2569,13.233,13.233,38484.0
2019-02-07 12:00:00,16.61,16.62,16.6,16.61,35232.0,13.233,13.241,13.225,13.233,35232.0
2019-02-07 12:05:00,16.6,16.64,16.6,16.64,16041.0,13.225,13.2569,13.225,13.2569,16041.0
2019-02-07 12:10:00,16.63,16.64,16.63,16.63,11016.0,13.2489,13.2569,13.2489,13.2489,11016.0
2019-02-07 12:15:00,16.63,16.63,16.62,16.63,8871.0,13.2489,13.2489,13.241,13.2489,8871.0
2019-02-07 12:20:00,16.63,16.65,16.63,16.64,72777.0,13.2489,13.2649,13.2489,13.2569,72777.0
2019-02-07 12:25:00,16.64,16.64,16.62,16.62,16815.0,13.2569,13.2569,13.241,13.241,16815.0
2019-02-07 12:30:00,16.62,16.64,16.62,16.64,4899.0,13.241,13.2569,13.241,13.2569,4899.0
2019-02-07 12:35:00,16.64,16.65,16.64,16.65,8070.0,13.2569,13.2649,13.2569,13.2649,8070.0
2019-02-07 12:40:00,16.65,16.65,16.62,16.62,51957.0,13.2649,13.2649,13.241,13.241,51957.0
2019-02-07 12:45:00,16.62,16.62,16.61,16.62,29028.0,13.241,13.241,13.233,13.241,29028.0
2019-02-07 12:50:00,16.62,16.62,16.6,16.6,40701.0,13.241,13.241,13.225,13.225,40701.0
2019-02-07 12:55:00,16.6,16.62,16.6,16.61,10545.0,13.225,13.241,13.225,13.233,10545.0
2019-02-07 13:00:00,16.62,16.64,16.62,16.63,16614.0,13.241,13.2569,13.241,13.2489,16614.0
2019-02-07 13:05:00,16.66,16.67,16.66,16.66,21357.0,13.2728,13.2808,13.2728,13.2728,21357.0
2019-02-07 13:10:00,16.66,16.66,16.65,16.66,17160.0,13.2728,13.2728,13.2649,13.2728,17160.0
2019-02-07 13:15:00,16.66,16.66,16.65,16.65,13107.0,13.2728,13.2728,13.2649,13.2649,13107.0
2019-02-07 13:20:00,16.65,16.67,16.65,16.67,17145.0,13.2649,13.2808,13.2649,13.2808,17145.0
2019-02-07 13:25:00,16.66,16.67,16.66,16.67,8979.0,13.2728,13.2808,13.2728,13.2808,8979.0
2019-02-07 13:30:00,16.67,16.69,16.67,16.68,21582.0,13.2808,13.2967,13.2808,13.2888,21582.0
2019-02-07 13:35:00,16.68,16.69,16.68,16.68,18003.0,13.2888,13.2967,13.2888,13.2888,18003.0
2019-02-07 13:40:00,16.68,16.68,16.67,16.67,17076.0,13.2888,13.2888,13.2808,13.2808,17076.0
2019-02-07 13:45:00,16.67,16.68,16.66,16.67,44136.0,13.2808,13.2888,13.2728,13.2808,44136.0
2019-02-07 13:50:00,16.67,16.68,16.66,16.68,13752.0,13.2808,13.2888,13.2728,13.2888,13752.0
2019-02-07 13:55:00,16.68,16.68,16.67,16.68,46719.0,13.2888,13.2888,13.2808,13.2888,46719.0
2019-02-07 14:00:00,16.67,16.67,16.66,16.67,19041.0,13.2808,13.2808,13.2728,13.2808,19041.0
2019-02-07 14:05:00,16.67,16.67,16.66,16.66,55020.0,13.2808,13.2808,13.2728,13.2728,55020.0
2019-02-07 14:10:00,16.66,16.66,16.65,16.65,19362.0,13.2728,13.2728,13.2649,13.2649,19362.0
2019-02-07 14:15:00,16.65,16.65,16.63,16.64,27348.0,13.2649,13.2649,13.2489,13.2569,27348.0
2019-02-07 14:20:00,16.64,16.66,16.64,16.65,28854.0,13.2569,13.2728,13.2569,13.2649,28854.0
2019-02-07 14:25:00,16.65,16.69,16.65,16.69,28545.0,13.2649,13.2967,13.2649,13.2967,28545.0
2019-02-07 14:30:00,16.69,16.69,16.68,16.68,16539.0,13.2967,13.2967,13.2888,13.2888,16539.0
2019-02-07 14:35:00,16.69,16.69,16.67,16.68,26178.0,13.2967,13.2967,13.2808,13.2888,26178.0
2019-02-07 14:40:00,16.67,16.67,16.67,16.67,15456.0,13.2808,13.2808,13.2808,13.2808,15456.0
2019-02-07 14:45:00,16.67,16.67,16.65,16.66,6735.0,13.2808,13.2808,13.2649,13.2728,6735.0
2019-02-07 14:50:00,16.66,16.67,16.65,16.67,12654.0,13.2728,13.2808,13.2649,13.2808,12654.0
2019-02-07 14:55:00,16.67,16.67,16.66,16.67,17736.0,13.2808,13.2808,13.2728,13.2808,17736.0
2019-02-07 15:00:00,16.67,16.68,16.65,16.66,5625.0,13.2808,13.2888,13.2649,13.2728,5625.0
2019-02-07 15:05:00,16.66,16.67,16.65,16.66,17712.0,13.2728,13.2808,13.2649,13.2728,17712.0
2019-02-07 15:10:00,16.66,16.66,16.65,16.66,15945.0,13.2728,13.2728,13.2649,13.2728,15945.0
2019-02-07 15:15:00,16.67,16.67,16.66,16.66,90198.0,13.2808,13.2808,13.2728,13.2728,90198.0
2019-02-07 15:20:00,16.66,16.67,16.66,16.67,47184.0,13.2728,13.2808,13.2728,13.2808,47184.0
2019-02-07 15:25:00,16.67,16.68,16.66,16.68,46230.0,13.2808,13.2888,13.2728,13.2888,46230.0
2019-02-07 15:30:00,16.67,16.68,16.65,16.66,29553.0,13.2808,13.2888,13.2649,13.2728,29553.0
2019-02-07 15:35:00,16.65,16.68,16.65,16.68,58815.0,13.2649,13.2888,13.2649,13.2888,58815.0
2019-02-07 15:40:00,16.68,16.71,16.68,16.7,51378.0,13.2888,13.3127,13.2888,13.3047,51378.0
2019-02-07 15:45:00,16.7,16.71,16.7,16.7,11709.0,13.3047,13.3127,13.3047,13.3047,11709.0
2019-02-07 15:50:00,16.71,16.71,16.7,16.71,91869.0,13.3127,13.3127,13.3047,13.3127,91869.0
2019-02-07 15:55:00,16.71,16.72,16.71,16.72,92769.0,13.3127,13.3206,13.3127,13.3206,92769.0
2019-02-08 09:30:00,16.65,16.68,16.65,16.67,42852.0,13.2649,13.2888,13.2649,13.2808,42852.0
2019-02-08 09:35:00,16.68,16.69,16.67,16.68,5400.0,13.2888,13.2967,13.2808,13.2888,5400.0
2019-02-08 09:40:00,16.68,16.68,16.67,16.67,8757.0,13.2888,13.2888,13.2808,13.2808,8757.0
2019-02-08 09:45:00,16.67,16.67,16.64,16.66,127803.0,13.2808,13.2808,13.2569,13.2728,127803.0
2019-02-08 09:50:00,16.66,16.67,16.64,16.64,21276.0,13.2728,13.2808,13.2569,13.2569,21276.0
2019-02-08 09:55:00,16.65,16.65,16.63,16.63,37836.0,13.2649,13.2649,13.2489,13.2489,37836.0
2019-02-08 10:00:00,16.62,16.64,16.62,16.62,53079.0,13.241,13.2569,13.241,13.241,53079.0
2019-02-08 10:05:00,16.61,16.64,16.61,16.63,22785.0,13.233,13.2569,13.233,13.2489,22785.0
2019-02-08 10:10:00,16.63,16.63,16.6,16.61,31965.0,13.2489,13.2489,13.225,13.233,31965.0
2019-02-08 10:15:00,16.61,16.61,16.59,16.6,26193.0,13.233,13.233,13.2171,13.225,26193.0
2019-02-08 10:20:00,16.59,16.6,16.59,16.59,31509.0,13.2171,13.225,13.2171,13.2171,31509.0
2019-02-08 10:25:00,16.59,16.62,16.59,16.62,16053.0,13.2171,13.241,13.2171,13.241,16053.0
2019-02-08 10:30:00,16.61,16.63,16.61,16.61,33147.0,13.233,13.2489,13.233,13.233,33147.0
2019-02-08 10:35:00,16.61,16.62,16.61,16.62,18507.0,13.233,13.241,13.233,13.241,18507.0
2019-02-08 10:40:00,16.62,16.63,16.62,16.62,35511.0,13.241,13.2489,13.241,13.241,35511.0
2019-02-08 10:45:00,16.62,16.62,16.6,16.61,13335.0,13.241,13.241,13.225,13.233,13335.0
2019-02-08 10:50:00,16.61,16.61,16.6,16.6,20763.0,13.233,13.233,13.225,13.225,20763.0
2019-02-08 10:55:00,16.6,16.61,16.6,16.61,21771.0,13.225,13.233,13.225,13.233,21771.0
2019-02-08 11:00:00,16.6,16.61,16.58,16.58,38301.0,13.225,13.233,13.2091,13.2091,38301.0
2019-02-08 11:05:00,16.58,16.58,16.57,16.58,17142.0,13.2091,13.2091,13.2011,13.2091,17142.0
2019-02-08 11:10:00,16.58,16.6,16.58,16.6,22851.0,13.2091,13.225,13.2091,13.225,22851.0
2019-02-08 11:15:00,16.6,16.6,16.58,16.58,41808.0,13.225,13.225,13.2091,13.2091,41808.0
2019-02-08 11:20:00,16.59,16.6,16.58,16.6,38367.0,13.2171,13.225,13.2091,13.225,38367.0
2019-02-08 11:25:00,16.6,16.61,16.59,16.59,23844.0,13.225,13.233,13.2171,13.2171,23844.0
2019-02-08 11:30:00,16.6,16.6,16.59,16.59,19554.0,13.225,13.225,13.2171,13.2171,19554.0
2019-02-08 11:35:00,16.58,16.59,16.58,16.59,16425.0,13.2091,13.2171,13.2091,13.2171,16425.0
2019-02-08 11:40:00,16.59,16.61,16.59,16.6,53799.0,13.2171,13.233,13.2171,13.225,53799.0
2019-02-08 11:45:00,16.6,16.6,16.57,16.58,18972.0,13.225,13.225,13.2011,13.2091,18972.0
2019-02-08 11:50:00,16.59,16.59,16.57,16.59,20067.0,13.2171,13.2171,13.2011,13.2171,20067.0
2019-02-08 11:55:00,16.6,16.61,16.6,16.61,19701.0,13.225,13.233,13.225,13.233,19701.0
2019-02-08 12:00:00,16.61,16.62,16.6,16.6,25767.0,13.233,13.241,13.225,13.225,25767.0
2019-02-08 12:05:00,16.6,16.6,16.6,16.6,8349.0,13.225,13.225,13.225,13.225,8349.0
2019-02-08 12:10:00,16.6,16.6,16.59,16.59,30021.0,13.225,13.225,13.2171,13.2171,30021.0
2019-02-08 12:15:00,16.59,16.6,16.59,16.6,14178.0,13.2171,13.225,13.2171,13.225,14178.0
2019-02-08 12:20:00,16.6,16.61,16.6,16.6,4596.0,13.225,13.233,13.225,13.225,4596.0
2019-02-08 12:25:00,16.61,16.61,16.6,16.6,21246.0,13.233,13.233,13.225,13.225,21246.0
2019-02-08 12:30:00,16.6,16.61,16.6,16.61,10044.0,13.225,13.233,13.225,13.233,10044.0
2019-02-08 12:35:00,16.61,16.62,16.61,16.61,3192.0,13.233,13.241,13.233,13.233,3192.0
2019-02-08 12:40:00,16.62,16.62,16.61,16.62,7170.0,13.241,13.241,13.233,13.241,7170.0
2019-02-08 12:45:00,16.63,16.63,16.62,16.62,13794.0,13.2489,13.2489,13.241,13.241,13794.0
2019-02-08 12:50:00,16.63,16.63,16.62,16.62,74496.0,13.2489,13.2489,13.241,13.241,74496.0
2019-02-08 12:55:00,16.62,16.63,16.62,16.62,12108.0,13.241,13.2489,13.241,13.241,12108.0
2019-02-08 13:00:00,16.62,16.63,16.62,16.62,2058.0,13.241,13.2489,13.241,13.241,2058.0
2019-02-08 13:05:00,16.63,16.63,16.62,16.63,8616.0,13.2489,13.2489,13.241,13.2489,8616.0
2019-02-08 13:10:00,16.63,16.64,16.63,16.64,8952.0,13.2489,13.2569,13.2489,13.2569,8952.0
2019-02-08 13:15:00,16.64,16.64,16.63,16.63,9606.0,13.2569,13.2569,13.2489,13.2489,9606.0
2019-02-08 13:20:00,16.63,16.64,16.63,16.63,11901.0,13.2489,13.2569,13.2489,13.2489,11901.0
2019-02-08 13:25:00,16.63,16.64,16.63,16.63,22647.0,13.2489,13.2569,13.2489,13.2489,22647.0
2019-02-08 13:30:00,16.63,16.64,16.63,16.63,8913.0,13.2489,13.2569,13.2489,13.2489,8913.0
2019-02-08 13:35:00,16.64,16.64,16.63,16.63,17727.0,13.2569,13.2569,13.2489,13.2489,17727.0
2019-02-08 13:40:00,16.63,16.64,16.63,16.64,10029.0,13.2489,13.2569,13.2489,13.2569,10029.0
2019-02-08 13:45:00,16.64,16.64,16.64,16.64,2415.0,13.2569,13.2569,13.2569,13.2569,2415.0
2019-02-08 13:50:00,16.64,16.64,16.64,16.64,7329.0,13.2569,13.2569,13.2569,13.2569,7329.0
2019-02-08 13:55:00,16.64,16.65,16.64,16.65,20154.0,13.2569,13.2649,13.2569,13.2649,20154.0
2019-02-08 14:00:00,16.65,16.66,16.64,16.65,21042.0,13.2649,13.2728,13.2569,13.2649,21042.0
2019-02-08 14:05:00,16.65,16.66,16.65,16.65,8700.0,13.2649,13.2728,13.2649,13.2649,8700.0
2019-02-08 14:10:00,16.66,16.67,16.66,16.67,13959.0,13.2728,13.2808,13.2728,13.2808,13959.0
2019-02-08 14:15:00,16.67,16.67,16.67,16.67,1800.0,13.2808,13.2808,13.2808,13.2808,1800.0
2019-02-08 14:20:00,16.67,16.67,16.67,16.67,14679.0,13.2808,13.2808,13.2808,13.2808,14679.0
2019-02-08 14:25:00,16.67,16.68,16.67,16.67,9531.0,13.2808,13.2888,13.2808,13.2808,9531.0
2019-02-08 14:30:00,16.67,16.68,16.67,16.68,20265.0,13.2808,13.2888,13.2808,13.2888,20265.0
2019-02-08 14:35:00,16.68,16.68,16.67,16.67,10725.0,13.2888,13.2888,13.2808,13.2808,10725.0
2019-02-08 14:40:00,16.67,16.68,16.67,16.68,16350.0,13.2808,13.2888,13.2808,13.2888,16350.0
2019-02-08 14:45:00,16.68,16.68,16.67,16.68,10899.0,13.2888,13.2888,13.2808,13.2888,10899.0
2019-02-08 14:50:00,16.68,16.68,16.67,16.67,13722.0,13.2888,13.2888,13.2808,13.2808,13722.0
2019-02-08 14:55:00,16.67,16.68,16.67,16.67,17718.0,13.2808,13.2888,13.2808,13.2808,17718.0
2019-02-08 15:00:00,16.67,16.67,16.66,16.66,32133.0,13.2808,13.2808,13.2728,13.2728,32133.0
2019-02-08 15:05:00,16.66,16.67,16.66,16.67,11400.0,13.2728,13.2808,13.2728,13.2808,11400.0
2019-02-08 15:10:00,16.67,16.69,16.67,16.69,21864.0,13.2808,13.2967,13.2808,13.2967,21864.0
2019-02-08 15:15:00,16.69,16.69,16.68,16.69,113694.0,13.2967,13.2967,13.2888,13.2967,113694.0
2019-02-08 15:20:00,16.69,16.7,16.68,16.69,52203.0,13.2967,13.3047,13.2888,13.2967,52203.0
2019-02-08 15:25:00,16.68,16.69,16.68,16.69,19689.0,13.2888,13.2967,13.2888,13.2967,19689.0
2019-02-08 15:30:00,16.69,16.69,16.68,16.69,29052.0,13.2967,13.2967,13.2888,13.2967,29052.0
2019-02-08 15:35:00,16.69,16.69,16.68,16.69,23760.0,13.2967,13.2967,13.2888,13.2967,23760.0
2019-02-08 15:40:00,16.69,16.69,16.67,16.68,47493.0,13.2967,13.2967,13.2808,13.2888,47493.0
2019-02-08 15:45:00,16.68,16.69,16.68,16.68,84435.0,13.2888,13.2967,13.2888,13.2888,84435.0
2019-02-08 15:50:00,16.68,16.68,16.68,16.68,68376.0,13.2888,13.2888,13.2888,13.2888,68376.0
2019-02-08 15:55:00,16.68,16.73,16.68,16.73,161208.0,13.2888,13.3286,13.2888,13.3286,161208.0
2019-02-11 09:30:00,16.78,16.78,16.76,16.77,124923.0,13.3684,13.3684,13.3525,13.3605,124923.0
2019-02-11 09:35:00,16.77,16.8,16.77,16.78,36651.0,13.3605,13.3844,13.3605,13.3684,36651.0
2019-02-11 09:40:00,16.78,16.78,16.77,16.78,11751.0,13.3684,13.3684,13.3605,13.3684,11751.0
2019-02-11 09:45:00,16.78,16.78,16.77,16.77,12408.0,13.3684,13.3684,13.3605,13.3605,12408.0
2019-02-11 09:50:00,16.77,16.77,16.76,16.77,20106.0,13.3605,13.3605,13.3525,13.3605,20106.0
2019-02-11 09:55:00,16.77,16.77,16.76,16.76,10512.0,13.3605,13.3605,13.3525,13.3525,10512.0
2019-02-11 10:00:00,16.76,16.78,16.75,16.77,27186.0,13.3525,13.3684,13.3445,13.3605,27186.0
2019-02-11 10:05:00,16.77,16.77,16.76,16.76,24882.0,13.3605,13.3605,13.3525,13.3525,24882.0
2019-02-11 10:10:00,16.76,16.76,16.75,16.75,14664.0,13.3525,13.3525,13.3445,13.3445,14664.0
2019-02-11 10:15:00,16.75,16.77,16.75,16.77,7545.0,13.3445,13.3605,13.3445,13.3605,7545.0
2019-02-11 10:20:00,16.76,16.77,16.72,16.73,28899.0,13.3525,13.3605,13.3206,13.3286,28899.0
2019-02-11 10:25:00,16.73,16.73,16.72,16.73,10500.0,13.3286,13.3286,13.3206,13.3286,10500.0
2019-02-11 10:30:00,16.73,16.74,16.72,16.74,58428.0,13.3286,13.3366,13.3206,13.3366,58428.0
2019-02-11 10:35:00,16.74,16.74,16.73,16.74,13542.0,13.3366,13.3366,13.3286,13.3366,13542.0
2019-02-11 10:40:00,16.73,16.75,16.73,16.74,5004.0,13.3286,13.3445,13.3286,13.3366,5004.0
2019-02-11 10:45:00,16.75,16.76,16.74,16.75,64866.0,13.3445,13.3525,13.3366,13.3445,64866.0
2019-02-11 10:50:00,16.75,16.75,16.74,16.74,12420.0,13.3445,13.3445,13.3366,13.3366,12420.0
2019-02-11 10:55:00,16.74,16.75,16.74,16.74,9921.0,13.3366,13.3445,13.3366,13.3366,9921.0
2019-02-11 11:00:00,16.75,16.75,16.73,16.74,7533.0,13.3445,13.3445,13.3286,13.3366,7533.0
2019-02-11 11:05:00,16.74,16.75,16.72,16.72,16863.0,13.3366,13.3445,13.3206,13.3206,16863.0
2019-02-11 11:10:00,16.72,16.73,16.72,16.73,16470.0,13.3206,13.3286,13.3206,13.3286,16470.0
2019-02-11 11:15:00,16.73,16.74,16.72,16.74,11100.0,13.3286,13.3366,13.3206,13.3366,11100.0
2019-02-11 11:20:00,16.74,16.75,16.74,16.74,28818.0,13.3366,13.3445,13.3366,13.3366,28818.0
2019-02-11 11:25:00,16.75,16.75,16.74,16.74,9090.0,13.3445,13.3445,13.3366,13.3366,9090.0
2019-02-11 11:30:00,16.74,16.74,16.73,16.74,6849.0,13.3366,13.3366,13.3286,13.3366,6849.0
2019-02-11 11:35:00,16.74,16.74,16.73,16.73,14574.0,13.3366,13.3366,13.3286,13.3286,14574.0
2019-02-11 11:40:00,16.73,16.74,16.73,16.73,19407.0,13.3286,13.3366,13.3286,13.3286,19407.0
2019-02-11 11:45:00,16.74,16.75,16.74,16.75,5526.0,13.3366,13.3445,13.3366,13.3445,5526.0
2019-02-11 11:50:00,16.74,16.74,16.73,16.74,3669.0,13.3366,13.3366,13.3286,13.3366,3669.0
2019-02-11 11:55:00,16.74,16.74,16.73,16.74,15117.0,13.3366,13.3366,13.3286,13.3366,15117.0
2019-02-11 12:00:00,16.74,16.76,16.74,16.75,7245.0,13.3366,13.3525,13.3366,13.3445,7245.0
2019-02-11 12:05:00,16.75,16.76,16.75,16.76,6171.0,13.3445,13.3525,13.3445,13.3525,6171.0
2019-02-11 12:10:00,16.76,16.76,16.75,16.75,21459.0,13.3525,13.3525,13.3445,13.3445,21459.0
2019-02-11 12:15:00,16.76,16.76,16.74,16.74,10692.0,13.3525,13.3525,13.3366,13.3366,10692.0
2019-02-11 12:20:00,16.74,16.75,16.74,16.75,16218.0,13.3366,13.3445,13.3366,13.3445,16218.0
2019-02-11 12:25:00,16.75,16.76,16.75,16.75,54960.0,13.3445,13.3525,13.3445,13.3445,54960.0
2019-02-11 12:30:00,16.76,16.76,16.75,16.75,33105.0,13.3525,13.3525,13.3445,13.3445,33105.0
2019-02-11 12:35:00,16.75,16.76,16.75,16.75,16785.0,13.3445,13.3525,13.3445,13.3445,16785.0
2019-02-11 12:40:00,16.75,16.75,16.74,16.75,10758.0,13.3445,13.3445,13.3366,13.3445,10758.0
2019-02-11 12:45:00,16.76,16.76,16.75,16.75,76446.0,13.3525,13.3525,13.3445,13.3445,76446.0
2019-02-11 12:50:00,16.75,16.76,16.74,16.75,14577.0,13.3445,13.3525,13.3366,13.3445,14577.0
2019-02-11 12:55:00,16.75,16.76,16.75,16.76,18042.0,13.3445,13.3525,13.3445,13.3525,18042.0
2019-02-11 13:00:00,16.75,16.76,16.75,16.76,5778.0,13.3445,13.3525,13.3445,13.3525,5778.0
2019-02-11 13:05:00,16.76,16.76,16.76,16.76,7719.0,13.3525,13.3525,13.3525,13.3525,7719.0
2019-02-11 13:10:00,16.76,16.76,16.75,16.76,19743.0,13.3525,13.3525,13.3445,13.3525,19743.0
2019-02-11 13:15:00,16.75,16.76,16.75,16.75,8100.0,13.3445,13.3525,13.3445,13.3445,8100.0
2019-02-11 13:20:00,16.76,16.76,16.75,16.75,23832.0,13.3525,13.3525,13.3445,13.3445,23832.0
2019-02-11 13:25:00,16.75,16.75,16.75,16.75,4986.0,13.3445,13.3445,13.3445,13.3445,4986.0
2019-02-11 13:30:00,16.74,16.75,16.74,16.74,7026.0,13.3366,13.3445,13.3366,13.3366,7026.0
2019-02-11 13:35:00,16.74,16.74,16.74,16.74,4587.0,13.3366,13.3366,13.3366,13.3366,4587.0
2019-02-11 13:40:00,16.74,16.74,16.74,16.74,3975.0,13.3366,13.3366,13.3366,13.3366,3975.0
2019-02-11 13:45:00,16.74,16.74,16.73,16.74,8223.0,13.3366,13.3366,13.3286,13.3366,8223.0
2019-02-11 13:50:00,16.74,16.74,16.74,16.74,46158.0,13.3366,13.3366,13.3366,13.3366,46158.0
2019-02-11 13:55:00,16.74,16.74,16.74,16.74,7203.0,13.3366,13.3366,13.3366,13.3366,7203.0
2019-02-11 14:00:00,16.74,16.75,16.74,16.74,19791.0,13.3366,13.3445,13.3366,13.3366,19791.0
2019-02-11 14:05:00,16.74,16.75,16.74,16.74,13443.0,13.3366,13.3445,13.3366,13.3366,13443.0
2019-02-11 14:10:00,16.74,16.75,16.74,16.75,9135.0,13.3366,13.3445,13.3366,13.3445,9135.0
2019-02-11 14:15:00,16.75,16.75,16.74,16.74,12318.0,13.3445,13.3445,13.3366,13.3366,12318.0
2019-02-11 14:20:00,16.74,16.75,16.74,16.74,14643.0,13.3366,13.3445,13.3366,13.3366,14643.0
2019-02-11 14:25:00,16.74,16.75,16.74,16.74,9954.0,13.3366,13.3445,13.3366,13.3366,9954.0
2019-02-11 14:30:00,16.75,16.75,16.74,16.74,51435.0,13.3445,13.3445,13.3366,13.3366,51435.0
2019-02-11 14:35:00,16.74,16.75,16.74,16.74,10755.0,13.3366,13.3445,13.3366,13.3366,10755.0
2019-02-11 14:40:00,16.74,16.76,16.74,16.75,9450.0,13.3366,13.3525,13.3366,13.3445,9450.0
2019-02-11 14:45:00,16.75,16.75,16.73,16.73,5838.0,13.3445,13.3445,13.3286,13.3286,5838.0
2019-02-11 14:50:00,16.73,16.74,16.73,16.74,8292.0,13.3286,13.3366,13.3286,13.3366,8292.0
2019-02-11 14:55:00,16.74,16.75,16.74,16.74,15540.0,13.3366,13.3445,13.3366,13.3366,15540.0
2019-02-11 15:00:00,16.75,16.75,16.74,16.75,7734.0,13.3445,13.3445,13.3366,13.3445,7734.0
2019-02-11 15:05:00,16.75,16.75,16.75,16.75,7758.0,13.3445,13.3445,13.3445,13.3445,7758.0
2019-02-11 15:10:00,16.76,16.76,16.75,16.75,29712.0,13.3525,13.3525,13.3445,13.3445,29712.0
2019-02-11 15:15:00,16.76,16.76,16.75,16.75,6345.0,13.3525,13.3525,13.3445,13.3445,6345.0
2019-02-11 15:20:00,16.75,16.76,16.75,16.76,15813.0,13.3445,13.3525,13.3445,13.3525,15813.0
2019-02-11 15:25:00,16.76,16.77,16.76,16.77,23322.0,13.3525,13.3605,13.3525,13.3605,23322.0
2019-02-11 15:30:00,16.77,16.77,16.75,16.75,11508.0,13.3605,13.3605,13.3445,13.3445,11508.0
2019-02-11 15:35:00,16.75,16.76,16.75,16.76,19914.0,13.3445,13.3525,13.3445,13.3525,19914.0
2019-02-11 15:40:00,16.75,16.75,16.75,16.75,29853.0,13.3445,13.3445,13.3445,13.3445,29853.0
2019-02-11 15:45:00,16.75,16.76,16.75,16.75,22062.0,13.3445,13.3525,13.3445,13.3445,22062.0
2019-02-11 15:50:00,16.76,16.77,16.75,16.77,67242.0,13.3525,13.3605,13.3445,13.3605,67242.0
2019-02-11 15:55:00,16.77,16.78,16.76,16.77,32313.0,13.3605,13.3684,13.3525,13.3605,32313.0
2019-02-12 09:30:00,16.88,16.88,16.87,16.88,105486.0,13.4481,13.4481,13.4401,13.4481,105486.0
2019-02-12 09:35:00,16.88,16.9,16.88,16.9,48708.0,13.4481,13.464,13.4481,13.464,48708.0
2019-02-12 09:40:00,16.9,16.91,16.9,16.91,56367.0,13.464,13.472,13.464,13.472,56367.0
2019-02-12 09:45:00,16.91,16.92,16.91,16.92,27435.0,13.472,13.48,13.472,13.48,27435.0
2019-02-12 09:50:00,16.92,16.92,16.9,16.92,15543.0,13.48,13.48,13.464,13.48,15543.0
2019-02-12 09:55:00,16.92,16.92,16.91,16.91,13470.0,13.48,13.48,13.472,13.472,13470.0
2019-02-12 10:00:00,16.92,16.93,16.92,16.93,53277.0,13.48,13.4879,13.48,13.4879,53277.0
2019-02-12 10:05:00,16.93,16.93,16.91,16.92,35928.0,13.4879,13.4879,13.472,13.48,35928.0
2019-02-12 10:10:00,16.92,16.92,16.91,16.92,8079.0,13.48,13.48,13.472,13.48,8079.0
2019-02-12 10:15:00,16.92,16.93,16.92,16.93,3300.0,13.48,13.4879,13.48,13.4879,3300.0
2019-02-12 10:20:00,16.92,16.92,16.91,16.92,15549.0,13.48,13.48,13.472,13.48,15549.0
2019-02-12 10:25:00,16.92,16.93,16.91,16.91,14229.0,13.48,13.4879,13.472,13.472,14229.0
2019-02-12 10:30:00,16.92,16.92,16.91,16.91,19518.0,13.48,13.48,13.472,13.472,19518.0
2019-02-12 10:35:00,16.9,16.91,16.9,16.9,11475.0,13.464,13.472,13.464,13.464,11475.0
2019-02-12 10:40:00,16.9,16.91,16.9,16.9,8475.0,13.464,13.472,13.464,13.464,8475.0
2019-02-12 10:45:00,16.9,16.91,16.9,16.91,9048.0,13.464,13.472,13.464,13.472,9048.0
2019-02-12 10:50:00,16.91,16.92,16.91,16.92,2463.0,13.472,13.48,13.472,13.48,2463.0
2019-02-12 10:55:00,16.93,16.94,16.93,16.94,12684.0,13.4879,13.4959,13.4879,13.4959,12684.0
2019-02-12 11:00:00,16.94,16.95,16.94,16.94,25458.0,13.4959,13.5039,13.4959,13.4959,25458.0
2019-02-12 11:05:00,16.95,16.96,16.94,16.95,59535.0,13.5039,13.5118,13.4959,13.5039,59535.0
2019-02-12 11:10:00,16.95,16.97,16.95,16.97,14262.0,13.5039,13.5198,13.5039,13.5198,14262.0
2019-02-12 11:15:00,16.97,16.97,16.96,16.97,6852.0,13.5198,13.5198,13.5118,13.5198,6852.0
2019-02-12 11:20:00,16.97,16.97,16.96,16.96,12711.0,13.5198,13.5198,13.5118,13.5118,12711.0
2019-02-12 11:25:00,16.97,16.97,16.97,16.97,19965.0,13.5198,13.5198,13.5198,13.5198,19965.0
2019-02-12 11:30:00,16.97,16.97,16.96,16.97,9129.0,13.5198,13.5198,13.5118,13.5198,9129.0
2019-02-12 11:35:00,16.97,16.97,16.96,16.97,42570.0,13.5198,13.5198,13.5118,13.5198,42570.0
2019-02-12 11:40:00,16.97,16.98,16.97,16.97,15360.0,13.5198,13.5278,13.5198,13.5198,15360.0
2019-02-12 11:45:00,16.98,16.98,16.96,16.97,23007.0,13.5278,13.5278,13.5118,13.5198,23007.0
2019-02-12 11:50:00,16.97,16.99,16.97,16.98,16746.0,13.5198,13.5357,13.5198,13.5278,16746.0
2019-02-12 11:55:00,16.98,16.99,16.98,16.99,14748.0,13.5278,13.5357,13.5278,13.5357,14748.0
2019-02-12 12:00:00,16.99,17.0,16.99,17.0,15201.0,13.5357,13.5437,13.5357,13.5437,15201.0
2019-02-12 12:05:00,16.99,16.99,16.98,16.99,57579.0,13.5357,13.5357,13.5278,13.5357,57579.0
2019-02-12 12:10:00,16.99,16.99,16.98,16.98,49509.0,13.5357,13.5357,13.5278,13.5278,49509.0
2019-02-12 12:15:00,16.98,16.98,16.96,16.97,14367.0,13.5278,13.5278,13.5118,13.5198,14367.0
2019-02-12 12:20:00,16.97,16.98,16.97,16.98,21804.0,13.5198,13.5278,13.5198,13.5278,21804.0
2019-02-12 12:25:00,16.98,16.98,16.97,16.98,21012.0,13.5278,13.5278,13.5198,13.5278,21012.0
2019-02-12 12:30:00,16.98,16.98,16.98,16.98,12846.0,13.5278,13.5278,13.5278,13.5278,12846.0
2019-02-12 12:35:00,16.99,16.99,16.98,16.98,7293.0,13.5357,13.5357,13.5278,13.5278,7293.0
2019-02-12 12:40:00,16.99,16.99,16.98,16.98,67044.0,13.5357,13.5357,13.5278,13.5278,67044.0
2019-02-12 12:45:00,16.98,16.98,16.97,16.97,23337.0,13.5278,13.5278,13.5198,13.5198,23337.0
2019-02-12 12:50:00,16.97,16.98,16.97,16.98,13386.0,13.5198,13.5278,13.5198,13.5278,13386.0
2019-02-12 12:55:00,16.98,16.99,16.98,16.99,20304.0,13.5278,13.5357,13.5278,13.5357,20304.0
2019-02-12 13:00:00,16.99,16.99,16.99,16.99,7233.0,13.5357,13.5357,13.5357,13.5357,7233.0
2019-02-12 13:05:00,16.99,17.0,16.99,17.0,25824.0,13.5357,13.5437,13.5357,13.5437,25824.0
2019-02-12 13:10:00,17.0,17.0,16.99,17.0,11235.0,13.5437,13.5437,13.5357,13.5437,11235.0
2019-02-12 13:15:00,17.0,17.0,16.99,17.0,36660.0,13.5437,13.5437,13.5357,13.5437,36660.0
2019-02-12 13:20:00,17.0,17.0,17.0,17.0,21105.0,13.5437,13.5437,13.5437,13.5437,21105.0
2019-02-12 13:25:00,17.0,17.01,17.0,17.01,8457.0,13.5437,13.5517,13.5437,13.5517,8457.0
2019-02-12 13:30:00,17.01,17.02,17.01,17.02,11913.0,13.5517,13.5596,13.5517,13.5596,11913.0
2019-02-12 13:35:00,17.02,17.03,17.02,17.02,53799.0,13.5596,13.5676,13.5596,13.5596,53799.0
2019-02-12 13:40:00,17.02,17.03,17.02,17.02,35781.0,13.5596,13.5676,13.5596,13.5596,35781.0
2019-02-12 13:45:00,17.02,17.03,17.02,17.02,12069.0,13.5596,13.5676,13.5596,13.5596,12069.0
2019-02-12 13:50:00,17.02,17.03,17.02,17.03,13329.0,13.5596,13.5676,13.5596,13.5676,13329.0
2019-02-12 13:55:00,17.03,17.03,17.03,17.03,15522.0,13.5676,13.5676,13.5676,13.5676,15522.0
2019-02-12 14:00:00,17.03,17.03,17.02,17.02,33642.0,13.5676,13.5676,13.5596,13.5596,33642.0
2019-02-12 14:05:00,17.02,17.02,17.02,17.02,11412.0,13.5596,13.5596,13.5596,13.5596,11412.0
2019-02-12 14:10:00,17.02,17.02,17.01,17.02,40509.0,13.5596,13.5596,13.5517,13.5596,40509.0
2019-02-12 14:15:00,17.02,17.02,17.01,17.01,46746.0,13.5596,13.5596,13.5517,13.5517,46746.0
2019-02-12 14:20:00,17.01,17.02,17.01,17.02,9315.0,13.5517,13.5596,13.5517,13.5596,9315.0
2019-02-12 14:25:00,17.02,17.02,17.02,17.02,20109.0,13.5596,13.5596,13.5596,13.5596,20109.0
2019-02-12 14:30:00,17.01,17.01,17.01,17.01,39060.0,13.5517,13.5517,13.5517,13.5517,39060.0
2019-02-12 14:35:00,17.01,17.01,17.0,17.01,26184.0,13.5517,13.5517,13.5437,13.5517,26184.0
2019-02-12 14:40:00,17.01,17.01,17.0,17.01,31833.0,13.5517,13.5517,13.5437,13.5517,31833.0
2019-02-12 14:45:00,17.01,17.02,17.01,17.01,35916.0,13.5517,13.5596,13.5517,13.5517,35916.0
2019-02-12 14:50:00,17.01,17.01,17.01,17.01,27765.0,13.5517,13.5517,13.5517,13.5517,27765.0
2019-02-12 14:55:00,17.01,17.01,17.01,17.01,52134.0,13.5517,13.5517,13.5517,13.5517,52134.0
2019-02-12 15:00:00,17.01,17.01,17.0,17.0,68952.0,13.5517,13.5517,13.5437,13.5437,68952.0
2019-02-12 15:05:00,17.01,17.01,17.01,17.01,25101.0,13.5517,13.5517,13.5517,13.5517,25101.0
2019-02-12 15:10:00,17.01,17.01,17.0,17.0,48306.0,13.5517,13.5517,13.5437,13.5437,48306.0
2019-02-12 15:15:00,17.01,17.01,17.0,17.0,74661.0,13.5517,13.5517,13.5437,13.5437,74661.0
2019-02-12 15:20:00,17.0,17.01,17.0,17.01,33870.0,13.5437,13.5517,13.5437,13.5517,33870.0
2019-02-12 15:25:00,17.01,17.02,17.01,17.01,39615.0,13.5517,13.5596,13.5517,13.5517,39615.0
2019-02-12 15:30:00,17.01,17.01,17.0,17.01,23889.0,13.5517,13.5517,13.5437,13.5517,23889.0
2019-02-12 15:35:00,17.01,17.01,16.99,16.99,38436.0,13.5517,13.5517,13.5357,13.5357,38436.0
2019-02-12 15:40:00,16.99,17.0,16.99,16.99,39573.0,13.5357,13.5437,13.5357,13.5357,39573.0
2019-02-12 15:45:00,16.99,16.99,16.98,16.98,32136.0,13.5357,13.5357,13.5278,13.5278,32136.0
2019-02-12 15:50:00,16.99,17.0,16.98,17.0,118203.0,13.5357,13.5437,13.5278,13.5437,118203.0
2019-02-12 15:55:00,17.0,17.01,17.0,17.01,56940.0,13.5437,13.5517,13.5437,13.5517,56940.0
2019-02-13 09:30:00,17.05,17.07,17.05,17.06,66456.0,13.5835,13.5995,13.5835,13.5915,66456.0
2019-02-13 09:35:00,17.06,17.09,17.06,17.09,39405.0,13.5915,13.6154,13.5915,13.6154,39405.0
2019-02-13 09:40:00,17.09,17.1,17.09,17.1,39411.0,13.6154,13.6234,13.6154,13.6234,39411.0
2019-02-13 09:45:00,17.1,17.11,17.1,17.1,34224.0,13.6234,13.6313,13.6234,13.6234,34224.0
2019-02-13 09:50:00,17.1,17.1,17.08,17.08,30990.0,13.6234,13.6234,13.6074,13.6074,30990.0
2019-02-13 09:55:00,17.09,17.09,17.08,17.08,61062.0,13.6154,13.6154,13.6074,13.6074,61062.0
2019-02-13 10:00:00,17.08,17.08,17.07,17.08,21486.0,13.6074,13.6074,13.5995,13.6074,21486.0
2019-02-13 10:05:00,17.08,17.08,17.07,17.07,6978.0,13.6074,13.6074,13.5995,13.5995,6978.0
2019-02-13 10:10:00,17.08,17.08,17.08,17.08,7623.0,13.6074,13.6074,13.6074,13.6074,7623.0
2019-02-13 10:15:00,17.07,17.08,17.07,17.07,19803.0,13.5995,13.6074,13.5995,13.5995,19803.0
2019-02-13 10:20:00,17.07,17.09,17.07,17.08,16662.0,13.5995,13.6154,13.5995,13.6074,16662.0
2019-02-13 10:25:00,17.08,17.09,17.08,17.08,11016.0,13.6074,13.6154,13.6074,13.6074,11016.0
2019-02-13 10:30:00,17.08,17.09,17.07,17.07,29727.0,13.6074,13.6154,13.5995,13.5995,29727.0
2019-02-13 10:35:00,17.07,17.09,17.07,17.08,30459.0,13.5995,13.6154,13.5995,13.6074,30459.0
2019-02-13 10:40:00,17.08,17.09,17.08,17.09,4947.0,13.6074,13.6154,13.6074,13.6154,4947.0
2019-02-13 10:45:00,17.09,17.09,17.09,17.09,14601.0,13.6154,13.6154,13.6154,13.6154,14601.0
2019-02-13 10:50:00,17.09,17.1,17.08,17.08,35967.0,13.6154,13.6234,13.6074,13.6074,35967.0
2019-02-13 10:55:00,17.09,17.09,17.08,17.09,16539.0,13.6154,13.6154,13.6074,13.6154,16539.0
2019-02-13 11:00:00,17.09,17.1,17.09,17.1,17142.0,13.6154,13.6234,13.6154,13.6234,17142.0
2019-02-13 11:05:00,17.1,17.1,17.09,17.09,13896.0,13.6234,13.6234,13.6154,13.6154,13896.0
2019-02-13 11:10:00,17.09,17.09,17.08,17.09,37623.0,13.6154,13.6154,13.6074,13.6154,37623.0
2019-02-13 11:15:00,17.08,17.08,17.07,17.07,15171.0,13.6074,13.6074,13.5995,13.5995,15171.0
2019-02-13 11:20:00,17.07,17.07,17.06,17.06,17232.0,13.5995,13.5995,13.5915,13.5915,17232.0
2019-02-13 11:25:00,17.06,17.06,17.05,17.05,24624.0,13.5915,13.5915,13.5835,13.5835,24624.0
2019-02-13 11:30:00,17.05,17.05,17.04,17.04,9870.0,13.5835,13.5835,13.5756,13.5756,9870.0
2019-02-13 11:35:00,17.04,17.05,17.04,17.04,22092.0,13.5756,13.5835,13.5756,13.5756,22092.0
2019-02-13 11:40:00,17.04,17.04,17.03,17.03,30984.0,13.5756,13.5756,13.5676,13.5676,30984.0
2019-02-13 11:45:00,17.04,17.05,17.03,17.05,47154.0,13.5756,13.5835,13.5676,13.5835,47154.0
2019-02-13 11:50:00,17.05,17.06,17.05,17.05,4224.0,13.5835,13.5915,13.5835,13.5835,4224.0
2019-02-13 11:55:00,17.06,17.06,17.05,17.06,7719.0,13.5915,13.5915,13.5835,13.5915,7719.0
2019-02-13 12:00:00,17.06,17.06,17.05,17.05,7413.0,13.5915,13.5915,13.5835,13.5835,7413.0
2019-02-13 12:05:00,17.05,17.06,17.05,17.06,12888.0,13.5835,13.5915,13.5835,13.5915,12888.0
2019-02-13 12:10:00,17.05,17.05,17.05,17.05,2541.0,13.5835,13.5835,13.5835,13.5835,2541.0
2019-02-13 12:15:00,17.05,17.05,17.05,17.05,69903.0,13.5835,13.5835,13.5835,13.5835,69903.0
2019-02-13 12:20:00,17.04,17.05,17.04,17.04,28110.0,13.5756,13.5835,13.5756,13.5756,28110.0
2019-02-13 12:25:00,17.04,17.05,17.04,17.05,12909.0,13.5756,13.5835,13.5756,13.5835,12909.0
2019-02-13 12:30:00,17.04,17.05,17.04,17.05,17259.0,13.5756,13.5835,13.5756,13.5835,17259.0
2019-02-13 12:35:00,17.05,17.05,17.05,17.05,11466.0,13.5835,13.5835,13.5835,13.5835,11466.0
2019-02-13 12:40:00,17.05,17.05,17.05,17.05,8172.0,13.5835,13.5835,13.5835,13.5835,8172.0
2019-02-13 12:45:00,17.05,17.06,17.05,17.05,16974.0,13.5835,13.5915,13.5835,13.5835,16974.0
2019-02-13 12:50:00,17.05,17.05,17.04,17.04,8328.0,13.5835,13.5835,13.5756,13.5756,8328.0
2019-02-13 12:55:00,17.04,17.05,17.04,17.05,4311.0,13.5756,13.5835,13.5756,13.5835,4311.0
2019-02-13 13:00:00,17.05,17.05,17.04,17.05,17106.0,13.5835,13.5835,13.5756,13.5835,17106.0
2019-02-13 13:05:00,17.05,17.06,17.05,17.06,5715.0,13.5835,13.5915,13.5835,13.5915,5715.0
2019-02-13 13:10:00,17.06,17.06,17.05,17.06,16152.0,13.5915,13.5915,13.5835,13.5915,16152.0
2019-02-13 13:15:00,17.06,17.06,17.05,17.06,9210.0,13.5915,13.5915,13.5835,13.5915,9210.0
2019-02-13 13:20:00,17.06,17.06,17.06,17.06,3354.0,13.5915,13.5915,13.5915,13.5915,3354.0
2019-02-13 13:25:00,17.06,17.07,17.06,17.07,21006.0,13.5915,13.5995,13.5915,13.5995,21006.0
2019-02-13 13:30:00,17.06,17.07,17.06,17.06,12663.0,13.5915,13.5995,13.5915,13.5915,12663.0
2019-02-13 13:35:00,17.06,17.07,17.06,17.06,13431.0,13.5915,13.5995,13.5915,13.5915,13431.0
2019-02-13 13:40:00,17.06,17.06,17.06,17.06,26988.0,13.5915,13.5915,13.5915,13.5915,26988.0
2019-02-13 13:45:00,17.06,17.07,17.06,17.06,8790.0,13.5915,13.5995,13.5915,13.5915,8790.0
2019-02-13 13:50:00,17.06,17.07,17.06,17.07,17925.0,13.5915,13.5995,13.5915,13.5995,17925.0
2019-02-13 13:55:00,17.07,17.07,17.06,17.06,15291.0,13.5995,13.5995,13.5915,13.5915,15291.0
2019-02-13 14:00:00,17.07,17.08,17.07,17.08,15126.0,13.5995,13.6074,13.5995,13.6074,15126.0
2019-02-13 14:05:00,17.08,17.08,17.08,17.08,86424.0,13.6074,13.6074,13.6074,13.6074,86424.0
2019-02-13 14:10:00,17.08,17.08,17.07,17.07,4038.0,13.6074,13.6074,13.5995,13.5995,4038.0
2019-02-13 14:15:00,17.08,17.08,17.07,17.08,11478.0,13.6074,13.6074,13.5995,13.6074,11478.0
2019-02-13 14:20:00,17.08,17.08,17.07,17.07,8814.0,13.6074,13.6074,13.5995,13.5995,8814.0
2019-02-13 14:25:00,17.08,17.08,17.07,17.08,14238.0,13.6074,13.6074,13.5995,13.6074,14238.0
2019-02-13 14:30:00,17.08,17.09,17.08,17.08,101853.0,13.6074,13.6154,13.6074,13.6074,101853.0
2019-02-13 14:35:00,17.08,17.09,17.08,17.08,16719.0,13.6074,13.6154,13.6074,13.6074,16719.0
2019-02-13 14:40:00,17.08,17.09,17.08,17.09,15777.0,13.6074,13.6154,13.6074,13.6154,15777.0
2019-02-13 14:45:00,17.09,17.1,17.09,17.1,43398.0,13.6154,13.6234,13.6154,13.6234,43398.0
2019-02-13 14:50:00,17.1,17.11,17.1,17.11,17619.0,13.6234,13.6313,13.6234,13.6313,17619.0
2019-02-13 14:55:00,17.1,17.11,17.1,17.1,14688.0,13.6234,13.6313,13.6234,13.6234,14688.0
2019-02-13 15:00:00,17.1,17.11,17.1,17.1,215793.0,13.6234,13.6313,13.6234,13.6234,215793.0
2019-02-13 15:05:00,17.1,17.1,17.09,17.1,25593.0,13.6234,13.6234,13.6154,13.6234,25593.0
2019-02-13 15:10:00,17.1,17.11,17.1,17.1,27612.0,13.6234,13.6313,13.6234,13.6234,27612.0
2019-02-13 15:15:00,17.11,17.11,17.1,17.11,34320.0,13.6313,13.6313,13.6234,13.6313,34320.0
2019-02-13 15:20:00,17.11,17.11,17.1,17.11,17373.0,13.6313,13.6313,13.6234,13.6313,17373.0
2019-02-13 15:25:00,17.11,17.11,17.11,17.11,8091.0,13.6313,13.6313,13.6313,13.6313,8091.0
2019-02-13 15:30:00,17.12,17.13,17.12,17.12,47526.0,13.6393,13.6473,13.6393,13.6393,47526.0
2019-02-13 15:35:00,17.13,17.13,17.12,17.12,15381.0,13.6473,13.6473,13.6393,13.6393,15381.0
2019-02-13 15:40:00,17.12,17.12,17.11,17.11,35841.0,13.6393,13.6393,13.6313,13.6313,35841.0
2019-02-13 15:45:00,17.11,17.11,17.08,17.09,70680.0,13.6313,13.6313,13.6074,13.6154,70680.0
2019-02-13 15:50:00,17.09,17.1,17.09,17.09,56895.0,13.6154,13.6234,13.6154,13.6154,56895.0
2019-02-13 15:55:00,17.1,17.11,17.1,17.1,91458.0,13.6234,13.6313,13.6234,13.6234,91458.0
2019-02-14 09:30:00,17.04,17.04,16.98,16.99,153465.0,13.5756,13.5756,13.5278,13.5357,153465.0
2019-02-14 09:35:00,17.0,17.01,16.99,17.0,27036.0,13.5437,13.5517,13.5357,13.5437,27036.0
2019-02-14 09:40:00,17.0,17.01,16.99,16.99,68139.0,13.5437,13.5517,13.5357,13.5357,68139.0
2019-02-14 09:45:00,16.99,17.0,16.97,17.0,49416.0,13.5357,13.5437,13.5198,13.5437,49416.0
2019-02-14 09:50:00,16.99,17.01,16.99,17.0,19794.0,13.5357,13.5517,13.5357,13.5437,19794.0
2019-02-14 09:55:00,17.0,17.02,17.0,17.02,55863.0,13.5437,13.5596,13.5437,13.5596,55863.0
2019-02-14 10:00:00,17.01,17.03,17.01,17.02,18036.0,13.5517,13.5676,13.5517,13.5596,18036.0
2019-02-14 10:05:00,17.02,17.04,17.02,17.03,47874.0,13.5596,13.5756,13.5596,13.5676,47874.0
2019-02-14 10:10:00,17.03,17.05,17.03,17.04,32187.0,13.5676,13.5835,13.5676,13.5756,32187.0
2019-02-14 10:15:00,17.04,17.06,17.04,17.06,30645.0,13.5756,13.5915,13.5756,13.5915,30645.0
2019-02-14 10:20:00,17.07,17.07,17.06,17.06,23181.0,13.5995,13.5995,13.5915,13.5915,23181.0
2019-02-14 10:25:00,17.06,17.07,17.05,17.07,11463.0,13.5915,13.5995,13.5835,13.5995,11463.0
2019-02-14 10:30:00,17.07,17.09,17.07,17.08,12060.0,13.5995,13.6154,13.5995,13.6074,12060.0
2019-02-14 10:35:00,17.08,17.08,17.02,17.03,88002.0,13.6074,13.6074,13.5596,13.5676,88002.0
2019-02-14 10:40:00,17.03,17.07,17.03,17.04,33402.0,13.5676,13.5995,13.5676,13.5756,33402.0
2019-02-14 10:45:00,17.04,17.07,17.04,17.06,13452.0,13.5756,13.5995,13.5756,13.5915,13452.0
2019-02-14 10:50:00,17.06,17.06,17.04,17.04,28365.0,13.5915,13.5915,13.5756,13.5756,28365.0
2019-02-14 10:55:00,17.04,17.05,17.03,17.04,17613.0,13.5756,13.5835,13.5676,13.5756,17613.0
2019-02-14 11:00:00,17.04,17.05,17.01,17.01,11298.0,13.5756,13.5835,13.5517,13.5517,11298.0
2019-02-14 11:05:00,17.01,17.03,17.01,17.03,41082.0,13.5517,13.5676,13.5517,13.5676,41082.0
2019-02-14 11:10:00,17.04,17.04,17.02,17.02,52686.0,13.5756,13.5756,13.5596,13.5596,52686.0
2019-02-14 11:15:00,17.03,17.03,17.02,17.03,15801.0,13.5676,13.5676,13.5596,13.5676,15801.0
2019-02-14 11:20:00,17.02,17.03,17.02,17.02,7563.0,13.5596,13.5676,13.5596,13.5596,7563.0
2019-02-14 11:25:00,17.02,17.02,17.01,17.01,20772.0,13.5596,13.5596,13.5517,13.5517,20772.0
2019-02-14 11:30:00,17.01,17.01,17.0,17.0,29784.0,13.5517,13.5517,13.5437,13.5437,29784.0
2019-02-14 11:35:00,17.0,17.02,17.0,17.01,90033.0,13.5437,13.5596,13.5437,13.5517,90033.0
2019-02-14 11:40:00,17.02,17.03,17.01,17.03,14574.0,13.5596,13.5676,13.5517,13.5676,14574.0
2019-02-14 11:45:00,17.03,17.05,17.03,17.04,38223.0,13.5676,13.5835,13.5676,13.5756,38223.0
2019-02-14 11:50:00,17.04,17.05,17.04,17.04,42663.0,13.5756,13.5835,13.5756,13.5756,42663.0
2019-02-14 11:55:00,17.04,17.05,17.04,17.05,28437.0,13.5756,13.5835,13.5756,13.5835,28437.0
2019-02-14 12:00:00,17.04,17.06,17.04,17.06,41532.0,13.5756,13.5915,13.5756,13.5915,41532.0
2019-02-14 12:05:00,17.06,17.06,17.06,17.06,32412.0,13.5915,13.5915,13.5915,13.5915,32412.0
2019-02-14 12:10:00,17.06,17.06,17.05,17.06,5961.0,13.5915,13.5915,13.5835,13.5915,5961.0
2019-02-14 12:15:00,17.06,17.08,17.05,17.08,96993.0,13.5915,13.6074,13.5835,13.6074,96993.0
2019-02-14 12:20:00,17.08,17.09,17.08,17.09,9933.0,13.6074,13.6154,13.6074,13.6154,9933.0
2019-02-14 12:25:00,17.09,17.1,17.08,17.09,9777.0,13.6154,13.6234,13.6074,13.6154,9777.0
2019-02-14 12:30:00,17.08,17.09,17.08,17.08,29658.0,13.6074,13.6154,13.6074,13.6074,29658.0
2019-02-14 12:35:00,17.08,17.09,17.08,17.08,67923.0,13.6074,13.6154,13.6074,13.6074,67923.0
2019-02-14 12:40:00,17.08,17.09,17.08,17.09,37863.0,13.6074,13.6154,13.6074,13.6154,37863.0
2019-02-14 12:45:00,17.09,17.09,17.08,17.08,13497.0,13.6154,13.6154,13.6074,13.6074,13497.0
2019-02-14 12:50:00,17.08,17.08,17.08,17.08,10065.0,13.6074,13.6074,13.6074,13.6074,10065.0
2019-02-14 12:55:00,17.08,17.09,17.08,17.08,30954.0,13.6074,13.6154,13.6074,13.6074,30954.0
2019-02-14 13:00:00,17.09,17.09,17.08,17.08,8652.0,13.6154,13.6154,13.6074,13.6074,8652.0
2019-02-14 13:05:00,17.08,17.08,17.08,17.08,3204.0,13.6074,13.6074,13.6074,13.6074,3204.0
2019-02-14 13:10:00,17.08,17.08,17.08,17.08,6000.0,13.6074,13.6074,13.6074,13.6074,6000.0
2019-02-14 13:15:00,17.08,17.09,17.08,17.08,10536.0,13.6074,13.6154,13.6074,13.6074,10536.0
2019-02-14 13:20:00,17.08,17.08,17.07,17.08,9297.0,13.6074,13.6074,13.5995,13.6074,9297.0
2019-02-14 13:25:00,17.08,17.09,17.08,17.09,3858.0,13.6074,13.6154,13.6074,13.6154,3858.0
2019-02-14 13:30:00,17.09,17.09,17.09,17.09,4275.0,13.6154,13.6154,13.6154,13.6154,4275.0
2019-02-14 13:35:00,17.09,17.09,17.09,17.09,7434.0,13.6154,13.6154,13.6154,13.6154,7434.0
2019-02-14 13:40:00,17.09,17.1,17.09,17.09,11838.0,13.6154,13.6234,13.6154,13.6154,11838.0
2019-02-14 13:45:00,17.09,17.09,17.08,17.09,36294.0,13.6154,13.6154,13.6074,13.6154,36294.0
2019-02-14 13:50:00,17.09,17.09,17.08,17.08,38253.0,13.6154,13.6154,13.6074,13.6074,38253.0
2019-02-14 13:55:00,17.08,17.09,17.08,17.08,18174.0,13.6074,13.6154,13.6074,13.6074,18174.0
2019-02-14 14:00:00,17.08,17.09,17.08,17.08,22461.0,13.6074,13.6154,13.6074,13.6074,22461.0
2019-02-14 14:05:00,17.08,17.09,17.07,17.09,5364.0,13.6074,13.6154,13.5995,13.6154,5364.0
2019-02-14 14:10:00,17.09,17.09,17.08,17.09,8088.0,13.6154,13.6154,13.6074,13.6154,8088.0
2019-02-14 14:15:00,17.09,17.09,17.09,17.09,15687.0,13.6154,13.6154,13.6154,13.6154,15687.0
2019-02-14 14:20:00,17.09,17.09,17.08,17.09,12165.0,13.6154,13.6154,13.6074,13.6154,12165.0
2019-02-14 14:25:00,17.09,17.1,17.09,17.09,12963.0,13.6154,13.6234,13.6154,13.6154,12963.0
2019-02-14 14:30:00,17.09,17.09,17.08,17.08,40362.0,13.6154,13.6154,13.6074,13.6074,40362.0
2019-02-14 14:35:00,17.08,17.09,17.08,17.09,14100.0,13.6074,13.6154,13.6074,13.6154,14100.0
2019-02-14 14:40:00,17.08,17.09,17.08,17.09,20787.0,13.6074,13.6154,13.6074,13.6154,20787.0
2019-02-14 14:45:00,17.09,17.09,17.08,17.09,13293.0,13.6154,13.6154,13.6074,13.6154,13293.0
2019-02-14 14:50:00,17.08,17.08,17.08,17.08,13143.0,13.6074,13.6074,13.6074,13.6074,13143.0
2019-02-14 14:55:00,17.07,17.07,17.06,17.07,29487.0,13.5995,13.5995,13.5915,13.5995,29487.0
2019-02-14 15:00:00,17.07,17.08,17.07,17.07,5901.0,13.5995,13.6074,13.5995,13.5995,5901.0
2019-02-14 15:05:00,17.07,17.11,17.07,17.07,37782.0,13.5995,13.6313,13.5995,13.5995,37782.0
2019-02-14 15:10:00,17.07,17.07,17.05,17.06,15156.0,13.5995,13.5995,13.5835,13.5915,15156.0
2019-02-14 15:15:00,17.07,17.07,17.06,17.07,8820.0,13.5995,13.5995,13.5915,13.5995,8820.0
2019-02-14 15:20:00,17.06,17.07,17.06,17.07,15693.0,13.5915,13.5995,13.5915,13.5995,15693.0
2019-02-14 15:25:00,17.07,17.07,17.06,17.07,10395.0,13.5995,13.5995,13.5915,13.5995,10395.0
2019-02-14 15:30:00,17.07,17.09,17.07,17.08,37926.0,13.5995,13.6154,13.5995,13.6074,37926.0
2019-02-14 15:35:00,17.09,17.1,17.09,17.1,40383.0,13.6154,13.6234,13.6154,13.6234,40383.0
2019-02-14 15:40:00,17.1,17.1,17.08,17.08,32685.0,13.6234,13.6234,13.6074,13.6074,32685.0
2019-02-14 15:45:00,17.08,17.08,17.06,17.07,15549.0,13.6074,13.6074,13.5915,13.5995,15549.0
2019-02-14 15:50:00,17.06,17.07,17.05,17.05,111603.0,13.5915,13.5995,13.5835,13.5835,111603.0
2019-02-14 15:55:00,17.06,17.06,17.04,17.04,74007.0,13.5915,13.5915,13.5756,13.5756,74007.0
2019-02-15 09:30:00,17.16,17.18,17.15,17.15,76536.0,13.6712,13.6871,13.6632,13.6632,76536.0
2019-02-15 09:35:00,17.15,17.17,17.15,17.17,18273.0,13.6632,13.6791,13.6632,13.6791,18273.0
2019-02-15 09:40:00,17.17,17.19,17.16,17.18,25101.0,13.6791,13.6951,13.6712,13.6871,25101.0
2019-02-15 09:45:00,17.18,17.2,17.18,17.2,15255.0,13.6871,13.703,13.6871,13.703,15255.0
2019-02-15 09:50:00,17.19,17.2,17.18,17.19,21930.0,13.6951,13.703,13.6871,13.6951,21930.0
2019-02-15 09:55:00,17.19,17.2,17.18,17.19,20076.0,13.6951,13.703,13.6871,13.6951,20076.0
2019-02-15 10:00:00,17.18,17.19,17.18,17.18,26391.0,13.6871,13.6951,13.6871,13.6871,26391.0
2019-02-15 10:05:00,17.18,17.19,17.17,17.19,34566.0,13.6871,13.6951,13.6791,13.6951,34566.0
2019-02-15 10:10:00,17.18,17.19,17.18,17.18,15651.0,13.6871,13.6951,13.6871,13.6871,15651.0
2019-02-15 10:15:00,17.19,17.19,17.18,17.19,26268.0,13.6951,13.6951,13.6871,13.6951,26268.0
2019-02-15 10:20:00,17.2,17.21,17.19,17.2,33120.0,13.703,13.711,13.6951,13.703,33120.0
2019-02-15 10:25:00,17.2,17.21,17.2,17.2,25233.0,13.703,13.711,13.703,13.703,25233.0
2019-02-15 10:30:00,17.2,17.21,17.2,17.2,24780.0,13.703,13.711,13.703,13.703,24780.0
2019-02-15 10:35:00,17.2,17.21,17.2,17.2,16824.0,13.703,13.711,13.703,13.703,16824.0
2019-02-15 10:40:00,17.21,17.22,17.21,17.21,33438.0,13.711,13.719,13.711,13.711,33438.0
2019-02-15 10:45:00,17.21,17.21,17.2,17.2,12027.0,13.711,13.711,13.703,13.703,12027.0
2019-02-15 10:50:00,17.2,17.2,17.18,17.18,38046.0,13.703,13.703,13.6871,13.6871,38046.0
2019-02-15 10:55:00,17.18,17.19,17.18,17.18,28227.0,13.6871,13.6951,13.6871,13.6871,28227.0
2019-02-15 11:00:00,17.18,17.21,17.18,17.21,62814.0,13.6871,13.711,13.6871,13.711,62814.0
2019-02-15 11:05:00,17.21,17.21,17.19,17.19,4503.0,13.711,13.711,13.6951,13.6951,4503.0
2019-02-15 11:10:00,17.18,17.18,17.17,17.18,6216.0,13.6871,13.6871,13.6791,13.6871,6216.0
2019-02-15 11:15:00,17.18,17.18,17.17,17.17,13761.0,13.6871,13.6871,13.6791,13.6791,13761.0
2019-02-15 11:20:00,17.17,17.18,17.17,17.18,8154.0,13.6791,13.6871,13.6791,13.6871,8154.0
2019-02-15 11:25:00,17.19,17.2,17.18,17.2,9129.0,13.6951,13.703,13.6871,13.703,9129.0
2019-02-15 11:30:00,17.2,17.2,17.19,17.2,30138.0,13.703,13.703,13.6951,13.703,30138.0
2019-02-15 11:35:00,17.2,17.2,17.19,17.19,21939.0,13.703,13.703,13.6951,13.6951,21939.0
2019-02-15 11:40:00,17.2,17.2,17.19,17.19,22101.0,13.703,13.703,13.6951,13.6951,22101.0
2019-02-15 11:45:00,17.2,17.2,17.19,17.2,48468.0,13.703,13.703,13.6951,13.703,48468.0
2019-02-15 11:50:00,17.2,17.21,17.2,17.2,129039.0,13.703,13.711,13.703,13.703,129039.0
2019-02-15 11:55:00,17.2,17.21,17.2,17.21,9012.0,13.703,13.711,13.703,13.711,9012.0
2019-02-15 12:00:00,17.21,17.21,17.19,17.2,11373.0,13.711,13.711,13.6951,13.703,11373.0
2019-02-15 12:05:00,17.2,17.2,17.19,17.2,35040.0,13.703,13.703,13.6951,13.703,35040.0
2019-02-15 12:10:00,17.2,17.21,17.2,17.21,12825.0,13.703,13.711,13.703,13.711,12825.0
2019-02-15 12:15:00,17.21,17.21,17.2,17.21,20442.0,13.711,13.711,13.703,13.711,20442.0
2019-02-15 12:20:00,17.21,17.21,17.2,17.2,5934.0,13.711,13.711,13.703,13.703,5934.0
2019-02-15 12:25:00,17.2,17.21,17.2,17.2,15417.0,13.703,13.711,13.703,13.703,15417.0
2019-02-15 12:30:00,17.2,17.21,17.2,17.2,7365.0,13.703,13.711,13.703,13.703,7365.0
2019-02-15 12:35:00,17.2,17.21,17.2,17.2,13491.0,13.703,13.711,13.703,13.703,13491.0
2019-02-15 12:40:00,17.21,17.21,17.2,17.21,5235.0,13.711,13.711,13.703,13.711,5235.0
2019-02-15 12:45:00,17.21,17.21,17.2,17.2,13905.0,13.711,13.711,13.703,13.703,13905.0
2019-02-15 12:50:00,17.2,17.2,17.2,17.2,18918.0,13.703,13.703,13.703,13.703,18918.0
2019-02-15 12:55:00,17.2,17.2,17.2,17.2,11721.0,13.703,13.703,13.703,13.703,11721.0
2019-02-15 13:00:00,17.2,17.21,17.2,17.2,6915.0,13.703,13.711,13.703,13.703,6915.0
2019-02-15 13:05:00,17.2,17.2,17.19,17.19,124296.0,13.703,13.703,13.6951,13.6951,124296.0
2019-02-15 13:10:00,17.19,17.19,17.19,17.19,24375.0,13.6951,13.6951,13.6951,13.6951,24375.0
2019-02-15 13:15:00,17.19,17.19,17.19,17.19,10377.0,13.6951,13.6951,13.6951,13.6951,10377.0
2019-02-15 13:20:00,17.19,17.19,17.19,17.19,20373.0,13.6951,13.6951,13.6951,13.6951,20373.0
2019-02-15 13:25:00,17.19,17.19,17.18,17.18,20571.0,13.6951,13.6951,13.6871,13.6871,20571.0
2019-02-15 13:30:00,17.18,17.19,17.18,17.18,6027.0,13.6871,13.6951,13.6871,13.6871,6027.0
2019-02-15 13:35:00,17.18,17.19,17.18,17.18,15117.0,13.6871,13.6951,13.6871,13.6871,15117.0
2019-02-15 13:40:00,17.18,17.19,17.18,17.19,48684.0,13.6871,13.6951,13.6871,13.6951,48684.0
2019-02-15 13:45:00,17.19,17.19,17.19,17.19,13902.0,13.6951,13.6951,13.6951,13.6951,13902.0
2019-02-15 13:50:00,17.19,17.2,17.19,17.2,12702.0,13.6951,13.703,13.6951,13.703,12702.0
2019-02-15 13:55:00,17.2,17.2,17.19,17.19,8709.0,13.703,13.703,13.6951,13.6951,8709.0
2019-02-15 14:00:00,17.19,17.2,17.19,17.2,6342.0,13.6951,13.703,13.6951,13.703,6342.0
2019-02-15 14:05:00,17.2,17.2,17.2,17.2,9117.0,13.703,13.703,13.703,13.703,9117.0
2019-02-15 14:10:00,17.2,17.2,17.19,17.2,43965.0,13.703,13.703,13.6951,13.703,43965.0
2019-02-15 14:15:00,17.2,17.21,17.2,17.21,14832.0,13.703,13.711,13.703,13.711,14832.0
2019-02-15 14:20:00,17.2,17.21,17.2,17.2,14751.0,13.703,13.711,13.703,13.703,14751.0
2019-02-15 14:25:00,17.2,17.2,17.2,17.2,6228.0,13.703,13.703,13.703,13.703,6228.0
2019-02-15 14:30:00,17.2,17.2,17.2,17.2,25296.0,13.703,13.703,13.703,13.703,25296.0
2019-02-15 14:35:00,17.2,17.21,17.2,17.21,6903.0,13.703,13.711,13.703,13.711,6903.0
2019-02-15 14:40:00,17.21,17.21,17.21,17.21,21366.0,13.711,13.711,13.711,13.711,21366.0
2019-02-15 14:45:00,17.21,17.21,17.21,17.21,5010.0,13.711,13.711,13.711,13.711,5010.0
2019-02-15 14:50:00,17.21,17.21,17.2,17.21,10710.0,13.711,13.711,13.703,13.711,10710.0
2019-02-15 14:55:00,17.21,17.22,17.2,17.21,50376.0,13.711,13.719,13.703,13.711,50376.0
2019-02-15 15:00:00,17.21,17.21,17.2,17.21,9780.0,13.711,13.711,13.703,13.711,9780.0
2019-02-15 15:05:00,17.21,17.21,17.2,17.2,12417.0,13.711,13.711,13.703,13.703,12417.0
2019-02-15 15:10:00,17.2,17.2,17.2,17.2,14454.0,13.703,13.703,13.703,13.703,14454.0
2019-02-15 15:15:00,17.2,17.2,17.19,17.19,28500.0,13.703,13.703,13.6951,13.6951,28500.0
2019-02-15 15:20:00,17.19,17.19,17.18,17.19,15135.0,13.6951,13.6951,13.6871,13.6951,15135.0
2019-02-15 15:25:00,17.19,17.2,17.19,17.2,23196.0,13.6951,13.703,13.6951,13.703,23196.0
2019-02-15 15:30:00,17.19,17.2,17.19,17.2,27618.0,13.6951,13.703,13.6951,13.703,27618.0
2019-02-15 15:35:00,17.2,17.21,17.2,17.21,27603.0,13.703,13.711,13.703,13.711,27603.0
2019-02-15 15:40:00,17.21,17.23,17.21,17.23,38040.0,13.711,13.7269,13.711,13.7269,38040.0
2019-02-15 15:45:00,17.23,17.24,17.23,17.23,47862.0,13.7269,13.7349,13.7269,13.7269,47862.0
2019-02-15 15:50:00,17.23,17.23,17.21,17.22,37530.0,13.7269,13.7269,13.711,13.719,37530.0
2019-02-15 15:55:00,17.22,17.24,17.22,17.24,66588.0,13.719,13.7349,13.719,13.7349,66588.0
2019-02-19 09:30:00,17.22,17.25,17.22,17.25,170142.0,13.719,13.7429,13.719,13.7429,170142.0
2019-02-19 09:35:00,17.25,17.25,17.24,17.25,33885.0,13.7429,13.7429,13.7349,13.7429,33885.0
2019-02-19 09:40:00,17.26,17.26,17.25,17.26,25209.0,13.7508,13.7508,13.7429,13.7508,25209.0
2019-02-19 09:45:00,17.26,17.27,17.26,17.27,20502.0,13.7508,13.7588,13.7508,13.7588,20502.0
2019-02-19 09:50:00,17.27,17.27,17.27,17.27,17868.0,13.7588,13.7588,13.7588,13.7588,17868.0
2019-02-19 09:55:00,17.26,17.26,17.26,17.26,17568.0,13.7508,13.7508,13.7508,13.7508,17568.0
2019-02-19 10:00:00,17.26,17.26,17.25,17.26,9771.0,13.7508,13.7508,13.7429,13.7508,9771.0
2019-02-19 10:05:00,17.26,17.26,17.25,17.25,31230.0,13.7508,13.7508,13.7429,13.7429,31230.0
2019-02-19 10:10:00,17.26,17.28,17.26,17.28,20769.0,13.7508,13.7668,13.7508,13.7668,20769.0
2019-02-19 10:15:00,17.28,17.28,17.26,17.27,15090.0,13.7668,13.7668,13.7508,13.7588,15090.0
2019-02-19 10:20:00,17.27,17.27,17.27,17.27,24420.0,13.7588,13.7588,13.7588,13.7588,24420.0
2019-02-19 10:25:00,17.27,17.28,17.27,17.28,5610.0,13.7588,13.7668,13.7588,13.7668,5610.0
2019-02-19 10:30:00,17.27,17.28,17.25,17.25,20538.0,13.7588,13.7668,13.7429,13.7429,20538.0
2019-02-19 10:35:00,17.26,17.26,17.24,17.25,11415.0,13.7508,13.7508,13.7349,13.7429,11415.0
2019-02-19 10:40:00,17.24,17.27,17.24,17.27,13032.0,13.7349,13.7588,13.7349,13.7588,13032.0
2019-02-19 10:45:00,17.27,17.27,17.26,17.26,20502.0,13.7588,13.7588,13.7508,13.7508,20502.0
2019-02-19 10:50:00,17.26,17.27,17.26,17.26,9987.0,13.7508,13.7588,13.7508,13.7508,9987.0
2019-02-19 10:55:00,17.27,17.27,17.26,17.26,7173.0,13.7588,13.7588,13.7508,13.7508,7173.0
2019-02-19 11:00:00,17.27,17.27,17.27,17.27,8127.0,13.7588,13.7588,13.7588,13.7588,8127.0
2019-02-19 11:05:00,17.27,17.28,17.27,17.28,12972.0,13.7588,13.7668,13.7588,13.7668,12972.0
2019-02-19 11:10:00,17.28,17.29,17.27,17.29,17385.0,13.7668,13.7747,13.7588,13.7747,17385.0
2019-02-19 11:15:00,17.29,17.29,17.28,17.28,29331.0,13.7747,13.7747,13.7668,13.7668,29331.0
2019-02-19 11:20:00,17.28,17.29,17.27,17.27,24465.0,13.7668,13.7747,13.7588,13.7588,24465.0
2019-02-19 11:25:00,17.27,17.28,17.27,17.27,41550.0,13.7588,13.7668,13.7588,13.7588,41550.0
2019-02-19 11:30:00,17.27,17.28,17.27,17.28,13584.0,13.7588,13.7668,13.7588,13.7668,13584.0
2019-02-19 11:35:00,17.28,17.3,17.28,17.29,7110.0,13.7668,13.7827,13.7668,13.7747,7110.0
2019-02-19 11:40:00,17.29,17.3,17.29,17.3,6825.0,13.7747,13.7827,13.7747,13.7827,6825.0
2019-02-19 11:45:00,17.3,17.32,17.3,17.31,44106.0,13.7827,13.7986,13.7827,13.7907,44106.0
2019-02-19 11:50:00,17.31,17.32,17.31,17.32,16533.0,13.7907,13.7986,13.7907,13.7986,16533.0
2019-02-19 11:55:00,17.32,17.33,17.32,17.33,12624.0,13.7986,13.8066,13.7986,13.8066,12624.0
2019-02-19 12:00:00,17.33,17.33,17.32,17.32,12546.0,13.8066,13.8066,13.7986,13.7986,12546.0
2019-02-19 12:05:00,17.32,17.33,17.32,17.32,3795.0,13.7986,13.8066,13.7986,13.7986,3795.0
2019-02-19 12:10:00,17.32,17.32,17.32,17.32,78615.0,13.7986,13.7986,13.7986,13.7986,78615.0
2019-02-19 12:15:00,17.32,17.32,17.32,17.32,8721.0,13.7986,13.7986,13.7986,13.7986,8721.0
2019-02-19 12:20:00,17.32,17.33,17.32,17.32,21204.0,13.7986,13.8066,13.7986,13.7986,21204.0
2019-02-19 12:25:00,17.32,17.32,17.31,17.32,14271.0,13.7986,13.7986,13.7907,13.7986,14271.0
2019-02-19 12:30:00,17.32,17.32,17.31,17.32,8994.0,13.7986,13.7986,13.7907,13.7986,8994.0
2019-02-19 12:35:00,17.32,17.32,17.31,17.32,10842.0,13.7986,13.7986,13.7907,13.7986,10842.0
2019-02-19 12:40:00,17.32,17.33,17.32,17.33,16857.0,13.7986,13.8066,13.7986,13.8066,16857.0
2019-02-19 12:45:00,17.33,17.33,17.32,17.32,4128.0,13.8066,13.8066,13.7986,13.7986,4128.0
2019-02-19 12:50:00,17.32,17.33,17.32,17.33,18756.0,13.7986,13.8066,13.7986,13.8066,18756.0
2019-02-19 12:55:00,17.33,17.33,17.32,17.33,10629.0,13.8066,13.8066,13.7986,13.8066,10629.0
2019-02-19 13:00:00,17.33,17.33,17.32,17.32,5892.0,13.8066,13.8066,13.7986,13.7986,5892.0
2019-02-19 13:05:00,17.32,17.32,17.31,17.32,10554.0,13.7986,13.7986,13.7907,13.7986,10554.0
2019-02-19 13:10:00,17.32,17.32,17.31,17.32,15636.0,13.7986,13.7986,13.7907,13.7986,15636.0
2019-02-19 13:15:00,17.32,17.32,17.32,17.32,23067.0,13.7986,13.7986,13.7986,13.7986,23067.0
2019-02-19 13:20:00,17.32,17.32,17.31,17.32,12426.0,13.7986,13.7986,13.7907,13.7986,12426.0
2019-02-19 13:25:00,17.31,17.32,17.31,17.32,3303.0,13.7907,13.7986,13.7907,13.7986,3303.0
2019-02-19 13:30:00,17.32,17.32,17.31,17.31,31881.0,13.7986,13.7986,13.7907,13.7907,31881.0
2019-02-19 13:35:00,17.31,17.32,17.31,17.32,13500.0,13.7907,13.7986,13.7907,13.7986,13500.0
2019-02-19 13:40:00,17.32,17.32,17.32,17.32,15636.0,13.7986,13.7986,13.7986,13.7986,15636.0
2019-02-19 13:45:00,17.32,17.33,17.32,17.32,7545.0,13.7986,13.8066,13.7986,13.7986,7545.0
2019-02-19 13:50:00,17.33,17.33,17.32,17.33,34059.0,13.8066,13.8066,13.7986,13.8066,34059.0
2019-02-19 13:55:00,17.32,17.33,17.32,17.32,9957.0,13.7986,13.8066,13.7986,13.7986,9957.0
2019-02-19 14:00:00,17.33,17.33,17.33,17.33,12378.0,13.8066,13.8066,13.8066,13.8066,12378.0
2019-02-19 14:05:00,17.33,17.33,17.32,17.33,21498.0,13.8066,13.8066,13.7986,13.8066,21498.0
2019-02-19 14:10:00,17.33,17.33,17.33,17.33,19722.0,13.8066,13.8066,13.8066,13.8066,19722.0
2019-02-19 14:15:00,17.33,17.33,17.33,17.33,7698.0,13.8066,13.8066,13.8066,13.8066,7698.0
2019-02-19 14:20:00,17.33,17.34,17.33,17.34,105111.0,13.8066,13.8146,13.8066,13.8146,105111.0
2019-02-19 14:25:00,17.34,17.35,17.34,17.34,22638.0,13.8146,13.8225,13.8146,13.8146,22638.0
2019-02-19 14:30:00,17.34,17.35,17.34,17.34,23676.0,13.8146,13.8225,13.8146,13.8146,23676.0
2019-02-19 14:35:00,17.34,17.35,17.34,17.35,18111.0,13.8146,13.8225,13.8146,13.8225,18111.0
2019-02-19 14:40:00,17.35,17.36,17.35,17.36,15240.0,13.8225,13.8305,13.8225,13.8305,15240.0
2019-02-19 14:45:00,17.36,17.36,17.35,17.36,6048.0,13.8305,13.8305,13.8225,13.8305,6048.0
2019-02-19 14:50:00,17.35,17.36,17.35,17.36,9849.0,13.8225,13.8305,13.8225,13.8305,9849.0
2019-02-19 14:55:00,17.36,17.36,17.36,17.36,33573.0,13.8305,13.8305,13.8305,13.8305,33573.0
2019-02-19 15:00:00,17.36,17.36,17.35,17.35,36672.0,13.8305,13.8305,13.8225,13.8225,36672.0
2019-02-19 15:05:00,17.35,17.36,17.35,17.36,7398.0,13.8225,13.8305,13.8225,13.8305,7398.0
2019-02-19 15:10:00,17.35,17.35,17.35,17.35,3615.0,13.8225,13.8225,13.8225,13.8225,3615.0
2019-02-19 15:15:00,17.35,17.35,17.35,17.35,483270.0,13.8225,13.8225,13.8225,13.8225,483270.0
2019-02-19 15:20:00,17.35,17.35,17.34,17.34,24891.0,13.8225,13.8225,13.8146,13.8146,24891.0
2019-02-19 15:25:00,17.34,17.34,17.33,17.34,15228.0,13.8146,13.8146,13.8066,13.8146,15228.0
2019-02-19 15:30:00,17.33,17.34,17.33,17.34,16824.0,13.8066,13.8146,13.8066,13.8146,16824.0
2019-02-19 15:35:00,17.34,17.35,17.34,17.34,22485.0,13.8146,13.8225,13.8146,13.8146,22485.0
2019-02-19 15:40:00,17.34,17.35,17.33,17.34,11067.0,13.8146,13.8225,13.8066,13.8146,11067.0
2019-02-19 15:45:00,17.34,17.34,17.32,17.32,42561.0,13.8146,13.8146,13.7986,13.7986,42561.0
2019-02-19 15:50:00,17.32,17.33,17.32,17.32,40458.0,13.7986,13.8066,13.7986,13.7986,40458.0
2019-02-19 15:55:00,17.32,17.32,17.3,17.3,38784.0,13.7986,13.7986,13.7827,13.7827,38784.0
2019-02-20 09:30:00,17.28,17.28,17.26,17.27,84507.0,13.7668,13.7668,13.7508,13.7588,84507.0
2019-02-20 09:35:00,17.28,17.29,17.28,17.28,16269.0,13.7668,13.7747,13.7668,13.7668,16269.0
2019-02-20 09:40:00,17.29,17.29,17.27,17.28,46821.0,13.7747,13.7747,13.7588,13.7668,46821.0
2019-02-20 09:45:00,17.27,17.27,17.27,17.27,9354.0,13.7588,13.7588,13.7588,13.7588,9354.0
2019-02-20 09:50:00,17.26,17.28,17.26,17.27,27762.0,13.7508,13.7668,13.7508,13.7588,27762.0
2019-02-20 09:55:00,17.27,17.27,17.27,17.27,6507.0,13.7588,13.7588,13.7588,13.7588,6507.0
2019-02-20 10:00:00,17.26,17.26,17.26,17.26,10398.0,13.7508,13.7508,13.7508,13.7508,10398.0
2019-02-20 10:05:00,17.26,17.26,17.26,17.26,17445.0,13.7508,13.7508,13.7508,13.7508,17445.0
2019-02-20 10:10:00,17.26,17.27,17.25,17.26,37320.0,13.7508,13.7588,13.7429,13.7508,37320.0
2019-02-20 10:15:00,17.26,17.28,17.25,17.27,12897.0,13.7508,13.7668,13.7429,13.7588,12897.0
2019-02-20 10:20:00,17.27,17.27,17.26,17.27,17643.0,13.7588,13.7588,13.7508,13.7588,17643.0
2019-02-20 10:25:00,17.27,17.28,17.26,17.27,10947.0,13.7588,13.7668,13.7508,13.7588,10947.0
2019-02-20 10:30:00,17.27,17.28,17.27,17.28,13314.0,13.7588,13.7668,13.7588,13.7668,13314.0
2019-02-20 10:35:00,17.28,17.28,17.28,17.28,7752.0,13.7668,13.7668,13.7668,13.7668,7752.0
2019-02-20 10:40:00,17.28,17.29,17.27,17.28,27990.0,13.7668,13.7747,13.7588,13.7668,27990.0
2019-02-20 10:45:00,17.28,17.29,17.27,17.28,14301.0,13.7668,13.7747,13.7588,13.7668,14301.0
2019-02-20 10:50:00,17.28,17.28,17.27,17.28,10308.0,13.7668,13.7668,13.7588,13.7668,10308.0
2019-02-20 10:55:00,17.27,17.27,17.26,17.26,16008.0,13.7588,13.7588,13.7508,13.7508,16008.0
2019-02-20 11:00:00,17.26,17.27,17.26,17.26,19275.0,13.7508,13.7588,13.7508,13.7508,19275.0
2019-02-20 11:05:00,17.27,17.27,17.26,17.26,67689.0,13.7588,13.7588,13.7508,13.7508,67689.0
2019-02-20 11:10:00,17.26,17.27,17.26,17.26,6501.0,13.7508,13.7588,13.7508,13.7508,6501.0
2019-02-20 11:15:00,17.26,17.27,17.26,17.26,10302.0,13.7508,13.7588,13.7508,13.7508,10302.0
2019-02-20 11:20:00,17.26,17.27,17.26,17.26,9204.0,13.7508,13.7588,13.7508,13.7508,9204.0
2019-02-20 11:25:00,17.26,17.27,17.26,17.26,5109.0,13.7508,13.7588,13.7508,13.7508,5109.0
2019-02-20 11:30:00,17.26,17.27,17.26,17.26,17964.0,13.7508,13.7588,13.7508,13.7508,17964.0
2019-02-20 11:35:00,17.26,17.27,17.26,17.27,8154.0,13.7508,13.7588,13.7508,13.7588,8154.0
2019-02-20 11:40:00,17.27,17.28,17.27,17.28,27486.0,13.7588,13.7668,13.7588,13.7668,27486.0
2019-02-20 11:45:00,17.28,17.28,17.27,17.28,16788.0,13.7668,13.7668,13.7588,13.7668,16788.0
2019-02-20 11:50:00,17.28,17.29,17.27,17.28,13032.0,13.7668,13.7747,13.7588,13.7668,13032.0
2019-02-20 11:55:00,17.28,17.28,17.27,17.27,9273.0,13.7668,13.7668,13.7588,13.7588,9273.0
2019-02-20 12:00:00,17.27,17.28,17.27,17.27,19878.0,13.7588,13.7668,13.7588,13.7588,19878.0
2019-02-20 12:05:00,17.27,17.27,17.25,17.26,18582.0,13.7588,13.7588,13.7429,13.7508,18582.0
2019-02-20 12:10:00,17.26,17.27,17.26,17.27,14796.0,13.7508,13.7588,13.7508,13.7588,14796.0
2019-02-20 12:15:00,17.27,17.27,17.27,17.27,6756.0,13.7588,13.7588,13.7588,13.7588,6756.0
2019-02-20 12:20:00,17.28,17.28,17.26,17.27,37479.0,13.7668,13.7668,13.7508,13.7588,37479.0
2019-02-20 12:25:00,17.27,17.27,17.25,17.25,137640.0,13.7588,13.7588,13.7429,13.7429,137640.0
2019-02-20 12:30:00,17.25,17.26,17.25,17.25,18432.0,13.7429,13.7508,13.7429,13.7429,18432.0
2019-02-20 12:35:00,17.25,17.27,17.25,17.27,19878.0,13.7429,13.7588,13.7429,13.7588,19878.0
2019-02-20 12:40:00,17.27,17.27,17.26,17.26,7452.0,13.7588,13.7588,13.7508,13.7508,7452.0
2019-02-20 12:45:00,17.26,17.27,17.26,17.26,11112.0,13.7508,13.7588,13.7508,13.7508,11112.0
2019-02-20 12:50:00,17.26,17.26,17.26,17.26,13236.0,13.7508,13.7508,13.7508,13.7508,13236.0
2019-02-20 12:55:00,17.25,17.26,17.25,17.26,9729.0,13.7429,13.7508,13.7429,13.7508,9729.0
2019-02-20 13:00:00,17.26,17.27,17.25,17.27,32928.0,13.7508,13.7588,13.7429,13.7588,32928.0
2019-02-20 13:05:00,17.26,17.27,17.26,17.27,7743.0,13.7508,13.7588,13.7508,13.7588,7743.0
2019-02-20 13:10:00,17.27,17.28,17.26,17.28,12450.0,13.7588,13.7668,13.7508,13.7668,12450.0
2019-02-20 13:15:00,17.28,17.28,17.27,17.28,25773.0,13.7668,13.7668,13.7588,13.7668,25773.0
2019-02-20 13:20:00,17.28,17.28,17.27,17.27,8637.0,13.7668,13.7668,13.7588,13.7588,8637.0
2019-02-20 13:25:00,17.28,17.29,17.28,17.28,14889.0,13.7668,13.7747,13.7668,13.7668,14889.0
2019-02-20 13:30:00,17.29,17.29,17.28,17.29,29148.0,13.7747,13.7747,13.7668,13.7747,29148.0
2019-02-20 13:35:00,17.28,17.29,17.28,17.28,11229.0,13.7668,13.7747,13.7668,13.7668,11229.0
2019-02-20 13:40:00,17.29,17.29,17.28,17.29,6471.0,13.7747,13.7747,13.7668,13.7747,6471.0
2019-02-20 13:45:00,17.29,17.3,17.29,17.3,7191.0,13.7747,13.7827,13.7747,13.7827,7191.0
2019-02-20 13:50:00,17.3,17.31,17.29,17.31,31635.0,13.7827,13.7907,13.7747,13.7907,31635.0
2019-02-20 13:55:00,17.31,17.31,17.3,17.3,65694.0,13.7907,13.7907,13.7827,13.7827,65694.0
2019-02-20 14:00:00,17.3,17.31,17.28,17.28,36225.0,13.7827,13.7907,13.7668,13.7668,36225.0
2019-02-20 14:05:00,17.29,17.32,17.28,17.29,65397.0,13.7747,13.7986,13.7668,13.7747,65397.0
2019-02-20 14:10:00,17.29,17.29,17.27,17.29,57945.0,13.7747,13.7747,13.7588,13.7747,57945.0
2019-02-20 14:15:00,17.28,17.29,17.26,17.26,21603.0,13.7668,13.7747,13.7508,13.7508,21603.0
2019-02-20 14:20:00,17.26,17.26,17.24,17.25,8067.0,13.7508,13.7508,13.7349,13.7429,8067.0
2019-02-20 14:25:00,17.26,17.28,17.26,17.27,40203.0,13.7508,13.7668,13.7508,13.7588,40203.0
2019-02-20 14:30:00,17.27,17.31,17.27,17.31,101358.0,13.7588,13.7907,13.7588,13.7907,101358.0
2019-02-20 14:35:00,17.3,17.31,17.3,17.3,9000.0,13.7827,13.7907,13.7827,13.7827,9000.0
2019-02-20 14:40:00,17.3,17.3,17.29,17.29,11967.0,13.7827,13.7827,13.7747,13.7747,11967.0
2019-02-20 14:45:00,17.3,17.31,17.29,17.3,6909.0,13.7827,13.7907,13.7747,13.7827,6909.0
2019-02-20 14:50:00,17.3,17.31,17.3,17.31,17169.0,13.7827,13.7907,13.7827,13.7907,17169.0
2019-02-20 14:55:00,17.31,17.31,17.3,17.3,12663.0,13.7907,13.7907,13.7827,13.7827,12663.0
2019-02-20 15:00:00,17.3,17.3,17.3,17.3,384861.0,13.7827,13.7827,13.7827,13.7827,384861.0
2019-02-20 15:05:00,17.3,17.3,17.29,17.3,10008.0,13.7827,13.7827,13.7747,13.7827,10008.0
2019-02-20 15:10:00,17.3,17.31,17.29,17.3,33996.0,13.7827,13.7907,13.7747,13.7827,33996.0
2019-02-20 15:15:00,17.3,17.31,17.3,17.3,27957.0,13.7827,13.7907,13.7827,13.7827,27957.0
2019-02-20 15:20:00,17.3,17.31,17.3,17.3,28908.0,13.7827,13.7907,13.7827,13.7827,28908.0
2019-02-20 15:25:00,17.3,17.31,17.29,17.29,19575.0,13.7827,13.7907,13.7747,13.7747,19575.0
2019-02-20 15:30:00,17.3,17.3,17.29,17.3,21501.0,13.7827,13.7827,13.7747,13.7827,21501.0
2019-02-20 15:35:00,17.3,17.3,17.29,17.3,40485.0,13.7827,13.7827,13.7747,13.7827,40485.0
2019-02-20 15:40:00,17.3,17.3,17.29,17.29,38997.0,13.7827,13.7827,13.7747,13.7747,38997.0
2019-02-20 15:45:00,17.29,17.3,17.28,17.29,64935.0,13.7747,13.7827,13.7668,13.7747,64935.0
2019-02-20 15:50:00,17.29,17.29,17.28,17.29,32415.0,13.7747,13.7747,13.7668,13.7747,32415.0
2019-02-20 15:55:00,17.29,17.3,17.28,17.3,101124.0,13.7747,13.7827,13.7668,13.7827,101124.0
2019-02-21 09:30:00,17.27,17.27,17.25,17.25,79134.0,13.7588,13.7588,13.7429,13.7429,79134.0
2019-02-21 09:35:00,17.24,17.25,17.22,17.24,35442.0,13.7349,13.7429,13.719,13.7349,35442.0
2019-02-21 09:40:00,17.24,17.25,17.24,17.24,32184.0,13.7349,13.7429,13.7349,13.7349,32184.0
2019-02-21 09:45:00,17.24,17.25,17.22,17.23,26724.0,13.7349,13.7429,13.719,13.7269,26724.0
2019-02-21 09:50:00,17.23,17.24,17.23,17.23,32304.0,13.7269,13.7349,13.7269,13.7269,32304.0
2019-02-21 09:55:00,17.23,17.25,17.23,17.25,24015.0,13.7269,13.7429,13.7269,13.7429,24015.0
2019-02-21 10:00:00,17.25,17.25,17.23,17.25,30492.0,13.7429,13.7429,13.7269,13.7429,30492.0
2019-02-21 10:05:00,17.25,17.26,17.24,17.25,24240.0,13.7429,13.7508,13.7349,13.7429,24240.0
2019-02-21 10:10:00,17.25,17.25,17.23,17.24,29889.0,13.7429,13.7429,13.7269,13.7349,29889.0
2019-02-21 10:15:00,17.24,17.26,17.24,17.26,21570.0,13.7349,13.7508,13.7349,13.7508,21570.0
2019-02-21 10:20:00,17.26,17.26,17.25,17.25,16665.0,13.7508,13.7508,13.7429,13.7429,16665.0
2019-02-21 10:25:00,17.26,17.26,17.23,17.23,19464.0,13.7508,13.7508,13.7269,13.7269,19464.0
2019-02-21 10:30:00,17.24,17.24,17.24,17.24,10785.0,13.7349,13.7349,13.7349,13.7349,10785.0
2019-02-21 10:35:00,17.24,17.24,17.24,17.24,13068.0,13.7349,13.7349,13.7349,13.7349,13068.0
2019-02-21 10:40:00,17.24,17.26,17.24,17.25,13056.0,13.7349,13.7508,13.7349,13.7429,13056.0
2019-02-21 10:45:00,17.26,17.26,17.24,17.25,10824.0,13.7508,13.7508,13.7349,13.7429,10824.0
2019-02-21 10:50:00,17.24,17.25,17.24,17.25,16944.0,13.7349,13.7429,13.7349,13.7429,16944.0
2019-02-21 10:55:00,17.25,17.25,17.24,17.24,11583.0,13.7429,13.7429,13.7349,13.7349,11583.0
2019-02-21 11:00:00,17.25,17.25,17.24,17.25,10521.0,13.7429,13.7429,13.7349,13.7429,10521.0
2019-02-21 11:05:00,17.27,17.27,17.25,17.25,18495.0,13.7588,13.7588,13.7429,13.7429,18495.0
2019-02-21 11:10:00,17.25,17.27,17.25,17.27,9420.0,13.7429,13.7588,13.7429,13.7588,9420.0
2019-02-21 11:15:00,17.27,17.27,17.26,17.26,36981.0,13.7588,13.7588,13.7508,13.7508,36981.0
2019-02-21 11:20:00,17.26,17.26,17.25,17.25,37242.0,13.7508,13.7508,13.7429,13.7429,37242.0
2019-02-21 11:25:00,17.25,17.26,17.24,17.24,11697.0,13.7429,13.7508,13.7349,13.7349,11697.0
2019-02-21 11:30:00,17.25,17.26,17.24,17.26,17925.0,13.7429,13.7508,13.7349,13.7508,17925.0
2019-02-21 11:35:00,17.26,17.26,17.26,17.26,14760.0,13.7508,13.7508,13.7508,13.7508,14760.0
2019-02-21 11:40:00,17.26,17.27,17.26,17.26,16155.0,13.7508,13.7588,13.7508,13.7508,16155.0
2019-02-21 11:45:00,17.26,17.26,17.25,17.26,30828.0,13.7508,13.7508,13.7429,13.7508,30828.0
2019-02-21 11:50:00,17.26,17.27,17.26,17.27,7503.0,13.7508,13.7588,13.7508,13.7588,7503.0
2019-02-21 11:55:00,17.27,17.29,17.27,17.29,12996.0,13.7588,13.7747,13.7588,13.7747,12996.0
2019-02-21 12:00:00,17.29,17.29,17.28,17.28,12810.0,13.7747,13.7747,13.7668,13.7668,12810.0
2019-02-21 12:05:00,17.28,17.29,17.28,17.28,6051.0,13.7668,13.7747,13.7668,13.7668,6051.0
2019-02-21 12:10:00,17.28,17.28,17.28,17.28,6534.0,13.7668,13.7668,13.7668,13.7668,6534.0
2019-02-21 12:15:00,17.28,17.28,17.27,17.28,29718.0,13.7668,13.7668,13.7588,13.7668,29718.0
2019-02-21 12:20:00,17.28,17.29,17.28,17.28,12840.0,13.7668,13.7747,13.7668,13.7668,12840.0
2019-02-21 12:25:00,17.28,17.29,17.28,17.28,30195.0,13.7668,13.7747,13.7668,13.7668,30195.0
2019-02-21 12:30:00,17.29,17.3,17.28,17.29,13701.0,13.7747,13.7827,13.7668,13.7747,13701.0
2019-02-21 12:35:00,17.29,17.3,17.29,17.29,12009.0,13.7747,13.7827,13.7747,13.7747,12009.0
2019-02-21 12:40:00,17.29,17.3,17.29,17.29,17847.0,13.7747,13.7827,13.7747,13.7747,17847.0
2019-02-21 12:45:00,17.29,17.29,17.28,17.29,10302.0,13.7747,13.7747,13.7668,13.7747,10302.0
2019-02-21 12:50:00,17.29,17.3,17.29,17.3,12741.0,13.7747,13.7827,13.7747,13.7827,12741.0
2019-02-21 12:55:00,17.3,17.3,17.29,17.3,11937.0,13.7827,13.7827,13.7747,13.7827,11937.0
2019-02-21 13:00:00,17.3,17.3,17.29,17.3,12369.0,13.7827,13.7827,13.7747,13.7827,12369.0
2019-02-21 13:05:00,17.3,17.3,17.29,17.29,12771.0,13.7827,13.7827,13.7747,13.7747,12771.0
2019-02-21 13:10:00,17.29,17.29,17.29,17.29,7911.0,13.7747,13.7747,13.7747,13.7747,7911.0
2019-02-21 13:15:00,17.29,17.29,17.28,17.28,10725.0,13.7747,13.7747,13.7668,13.7668,10725.0
2019-02-21 13:20:00,17.28,17.28,17.28,17.28,4062.0,13.7668,13.7668,13.7668,13.7668,4062.0
2019-02-21 13:25:00,17.28,17.28,17.27,17.27,7506.0,13.7668,13.7668,13.7588,13.7588,7506.0
2019-02-21 13:30:00,17.27,17.27,17.26,17.27,20136.0,13.7588,13.7588,13.7508,13.7588,20136.0
2019-02-21 13:35:00,17.27,17.27,17.26,17.27,6459.0,13.7588,13.7588,13.7508,13.7588,6459.0
2019-02-21 13:40:00,17.26,17.27,17.26,17.26,21303.0,13.7508,13.7588,13.7508,13.7508,21303.0
2019-02-21 13:45:00,17.26,17.27,17.26,17.26,7470.0,13.7508,13.7588,13.7508,13.7508,7470.0
2019-02-21 13:50:00,17.26,17.26,17.26,17.26,8364.0,13.7508,13.7508,13.7508,13.7508,8364.0
2019-02-21 13:55:00,17.26,17.27,17.26,17.27,10479.0,13.7508,13.7588,13.7508,13.7588,10479.0
2019-02-21 14:00:00,17.27,17.27,17.26,17.26,16446.0,13.7588,13.7588,13.7508,13.7508,16446.0
2019-02-21 14:05:00,17.26,17.27,17.26,17.26,9027.0,13.7508,13.7588,13.7508,13.7508,9027.0
2019-02-21 14:10:00,17.26,17.26,17.25,17.25,7884.0,13.7508,13.7508,13.7429,13.7429,7884.0
2019-02-21 14:15:00,17.25,17.25,17.24,17.24,12885.0,13.7429,13.7429,13.7349,13.7349,12885.0
2019-02-21 14:20:00,17.24,17.25,17.23,17.23,19671.0,13.7349,13.7429,13.7269,13.7269,19671.0
2019-02-21 14:25:00,17.23,17.23,17.22,17.23,24516.0,13.7269,13.7269,13.719,13.7269,24516.0
2019-02-21 14:30:00,17.23,17.24,17.23,17.23,19047.0,13.7269,13.7349,13.7269,13.7269,19047.0
2019-02-21 14:35:00,17.23,17.23,17.22,17.23,40563.0,13.7269,13.7269,13.719,13.7269,40563.0
2019-02-21 14:40:00,17.23,17.23,17.22,17.23,23979.0,13.7269,13.7269,13.719,13.7269,23979.0
2019-02-21 14:45:00,17.23,17.23,17.2,17.21,98853.0,13.7269,13.7269,13.703,13.711,98853.0
2019-02-21 14:50:00,17.2,17.2,17.19,17.2,48063.0,13.703,13.703,13.6951,13.703,48063.0
2019-02-21 14:55:00,17.2,17.2,17.2,17.2,29823.0,13.703,13.703,13.703,13.703,29823.0
2019-02-21 15:00:00,17.2,17.2,17.2,17.2,11484.0,13.703,13.703,13.703,13.703,11484.0
2019-02-21 15:05:00,17.2,17.22,17.2,17.21,12474.0,13.703,13.719,13.703,13.711,12474.0
2019-02-21 15:10:00,17.21,17.21,17.21,17.21,19203.0,13.711,13.711,13.711,13.711,19203.0
2019-02-21 15:15:00,17.21,17.22,17.21,17.21,10338.0,13.711,13.719,13.711,13.711,10338.0
2019-02-21 15:20:00,17.21,17.22,17.2,17.21,13932.0,13.711,13.719,13.703,13.711,13932.0
2019-02-21 15:25:00,17.21,17.21,17.2,17.2,9912.0,13.711,13.711,13.703,13.703,9912.0
2019-02-21 15:30:00,17.2,17.2,17.18,17.2,17211.0,13.703,13.703,13.6871,13.703,17211.0
2019-02-21 15:35:00,17.19,17.2,17.19,17.2,49266.0,13.6951,13.703,13.6951,13.703,49266.0
2019-02-21 15:40:00,17.2,17.2,17.19,17.19,29295.0,13.703,13.703,13.6951,13.6951,29295.0
2019-02-21 15:45:00,17.21,17.22,17.21,17.22,28965.0,13.711,13.719,13.711,13.719,28965.0
2019-02-21 15:50:00,17.22,17.23,17.21,17.23,78612.0,13.719,13.7269,13.711,13.7269,78612.0
2019-02-21 15:55:00,17.23,17.25,17.23,17.24,113346.0,13.7269,13.7429,13.7269,13.7349,113346.0
2019-02-22 09:30:00,17.3,17.31,17.28,17.3,104655.0,13.7827,13.7907,13.7668,13.7827,104655.0
2019-02-22 09:35:00,17.3,17.3,17.28,17.28,37035.0,13.7827,13.7827,13.7668,13.7668,37035.0
2019-02-22 09:40:00,17.29,17.29,17.26,17.27,12156.0,13.7747,13.7747,13.7508,13.7588,12156.0
2019-02-22 09:45:00,17.28,17.29,17.28,17.28,12630.0,13.7668,13.7747,13.7668,13.7668,12630.0
2019-02-22 09:50:00,17.28,17.29,17.28,17.29,20229.0,13.7668,13.7747,13.7668,13.7747,20229.0
2019-02-22 09:55:00,17.29,17.3,17.29,17.3,17637.0,13.7747,13.7827,13.7747,13.7827,17637.0
2019-02-22 10:00:00,17.3,17.31,17.3,17.31,41406.0,13.7827,13.7907,13.7827,13.7907,41406.0
2019-02-22 10:05:00,17.3,17.31,17.3,17.3,10791.0,13.7827,13.7907,13.7827,13.7827,10791.0
2019-02-22 10:10:00,17.31,17.32,17.3,17.32,38121.0,13.7907,13.7986,13.7827,13.7986,38121.0
2019-02-22 10:15:00,17.31,17.32,17.3,17.31,14214.0,13.7907,13.7986,13.7827,13.7907,14214.0
2019-02-22 10:20:00,17.31,17.32,17.31,17.31,15618.0,13.7907,13.7986,13.7907,13.7907,15618.0
2019-02-22 10:25:00,17.31,17.31,17.3,17.31,17865.0,13.7907,13.7907,13.7827,13.7907,17865.0
2019-02-22 10:30:00,17.31,17.31,17.3,17.31,24915.0,13.7907,13.7907,13.7827,13.7907,24915.0
2019-02-22 10:35:00,17.31,17.31,17.3,17.31,10788.0,13.7907,13.7907,13.7827,13.7907,10788.0
2019-02-22 10:40:00,17.31,17.31,17.3,17.31,9978.0,13.7907,13.7907,13.7827,13.7907,9978.0
2019-02-22 10:45:00,17.31,17.32,17.31,17.32,21378.0,13.7907,13.7986,13.7907,13.7986,21378.0
2019-02-22 10:50:00,17.32,17.33,17.31,17.33,28437.0,13.7986,13.8066,13.7907,13.8066,28437.0
2019-02-22 10:55:00,17.33,17.33,17.32,17.32,23484.0,13.8066,13.8066,13.7986,13.7986,23484.0
2019-02-22 11:00:00,17.32,17.32,17.31,17.31,32970.0,13.7986,13.7986,13.7907,13.7907,32970.0
2019-02-22 11:05:00,17.32,17.33,17.32,17.33,22617.0,13.7986,13.8066,13.7986,13.8066,22617.0
2019-02-22 11:10:00,17.33,17.34,17.33,17.34,17340.0,13.8066,13.8146,13.8066,13.8146,17340.0
2019-02-22 11:15:00,17.34,17.35,17.33,17.35,16425.0,13.8146,13.8225,13.8066,13.8225,16425.0
2019-02-22 11:20:00,17.35,17.35,17.34,17.35,17889.0,13.8225,13.8225,13.8146,13.8225,17889.0
2019-02-22 11:25:00,17.35,17.35,17.35,17.35,10200.0,13.8225,13.8225,13.8225,13.8225,10200.0
2019-02-22 11:30:00,17.35,17.35,17.34,17.35,28863.0,13.8225,13.8225,13.8146,13.8225,28863.0
2019-02-22 11:35:00,17.35,17.35,17.35,17.35,20280.0,13.8225,13.8225,13.8225,13.8225,20280.0
2019-02-22 11:40:00,17.35,17.35,17.34,17.35,11019.0,13.8225,13.8225,13.8146,13.8225,11019.0
2019-02-22 11:45:00,17.35,17.35,17.34,17.35,7929.0,13.8225,13.8225,13.8146,13.8225,7929.0
2019-02-22 11:50:00,17.35,17.35,17.34,17.34,33189.0,13.8225,13.8225,13.8146,13.8146,33189.0
2019-02-22 11:55:00,17.34,17.35,17.34,17.35,15861.0,13.8146,13.8225,13.8146,13.8225,15861.0
2019-02-22 12:00:00,17.35,17.36,17.35,17.36,25683.0,13.8225,13.8305,13.8225,13.8305,25683.0
2019-02-22 12:05:00,17.36,17.36,17.36,17.36,50634.0,13.8305,13.8305,13.8305,13.8305,50634.0
2019-02-22 12:10:00,17.36,17.36,17.35,17.35,5667.0,13.8305,13.8305,13.8225,13.8225,5667.0
2019-02-22 12:15:00,17.35,17.35,17.35,17.35,25308.0,13.8225,13.8225,13.8225,13.8225,25308.0
2019-02-22 12:20:00,17.35,17.35,17.34,17.35,9018.0,13.8225,13.8225,13.8146,13.8225,9018.0
2019-02-22 12:25:00,17.35,17.36,17.35,17.35,5118.0,13.8225,13.8305,13.8225,13.8225,5118.0
2019-02-22 12:30:00,17.35,17.35,17.34,17.35,7011.0,13.8225,13.8225,13.8146,13.8225,7011.0
2019-02-22 12:35:00,17.34,17.35,17.34,17.35,38484.0,13.8146,13.8225,13.8146,13.8225,38484.0
2019-02-22 12:40:00,17.34,17.35,17.34,17.35,4023.0,13.8146,13.8225,13.8146,13.8225,4023.0
2019-02-22 12:45:00,17.35,17.35,17.34,17.35,9174.0,13.8225,13.8225,13.8146,13.8225,9174.0
2019-02-22 12:50:00,17.35,17.35,17.34,17.35,62829.0,13.8225,13.8225,13.8146,13.8225,62829.0
2019-02-22 12:55:00,17.35,17.35,17.34,17.35,7713.0,13.8225,13.8225,13.8146,13.8225,7713.0
2019-02-22 13:00:00,17.35,17.35,17.34,17.34,6837.0,13.8225,13.8225,13.8146,13.8146,6837.0
2019-02-22 13:05:00,17.35,17.35,17.34,17.34,3846.0,13.8225,13.8225,13.8146,13.8146,3846.0
2019-02-22 13:10:00,17.34,17.34,17.33,17.33,23610.0,13.8146,13.8146,13.8066,13.8066,23610.0
2019-02-22 13:15:00,17.33,17.33,17.32,17.33,17442.0,13.8066,13.8066,13.7986,13.8066,17442.0
2019-02-22 13:20:00,17.34,17.34,17.33,17.33,20034.0,13.8146,13.8146,13.8066,13.8066,20034.0
2019-02-22 13:25:00,17.34,17.34,17.33,17.34,31050.0,13.8146,13.8146,13.8066,13.8146,31050.0
2019-02-22 13:30:00,17.34,17.34,17.34,17.34,29208.0,13.8146,13.8146,13.8146,13.8146,29208.0
2019-02-22 13:35:00,17.34,17.35,17.34,17.34,38541.0,13.8146,13.8225,13.8146,13.8146,38541.0
2019-02-22 13:40:00,17.34,17.34,17.33,17.33,10173.0,13.8146,13.8146,13.8066,13.8066,10173.0
2019-02-22 13:45:00,17.33,17.34,17.33,17.34,18426.0,13.8066,13.8146,13.8066,13.8146,18426.0
2019-02-22 13:50:00,17.34,17.34,17.33,17.34,4452.0,13.8146,13.8146,13.8066,13.8146,4452.0
2019-02-22 13:55:00,17.34,17.34,17.33,17.34,11337.0,13.8146,13.8146,13.8066,13.8146,11337.0
2019-02-22 14:00:00,17.34,17.34,17.33,17.34,11283.0,13.8146,13.8146,13.8066,13.8146,11283.0
2019-02-22 14:05:00,17.34,17.34,17.33,17.34,16458.0,13.8146,13.8146,13.8066,13.8146,16458.0
2019-02-22 14:10:00,17.35,17.35,17.34,17.35,19806.0,13.8225,13.8225,13.8146,13.8225,19806.0
2019-02-22 14:15:00,17.35,17.35,17.34,17.34,14931.0,13.8225,13.8225,13.8146,13.8146,14931.0
2019-02-22 14:20:00,17.34,17.34,17.33,17.34,14943.0,13.8146,13.8146,13.8066,13.8146,14943.0
2019-02-22 14:25:00,17.34,17.34,17.33,17.33,7728.0,13.8146,13.8146,13.8066,13.8066,7728.0
2019-02-22 14:30:00,17.33,17.33,17.33,17.33,20850.0,13.8066,13.8066,13.8066,13.8066,20850.0
2019-02-22 14:35:00,17.33,17.33,17.3,17.31,46818.0,13.8066,13.8066,13.7827,13.7907,46818.0
2019-02-22 14:40:00,17.31,17.31,17.29,17.3,30225.0,13.7907,13.7907,13.7747,13.7827,30225.0
2019-02-22 14:45:00,17.29,17.31,17.29,17.3,27465.0,13.7747,13.7907,13.7747,13.7827,27465.0
2019-02-22 14:50:00,17.3,17.31,17.3,17.3,7443.0,13.7827,13.7907,13.7827,13.7827,7443.0
2019-02-22 14:55:00,17.3,17.31,17.3,17.3,14028.0,13.7827,13.7907,13.7827,13.7827,14028.0
2019-02-22 15:00:00,17.3,17.32,17.3,17.32,8979.0,13.7827,13.7986,13.7827,13.7986,8979.0
2019-02-22 15:05:00,17.31,17.32,17.31,17.31,16635.0,13.7907,13.7986,13.7907,13.7907,16635.0
2019-02-22 15:10:00,17.32,17.33,17.31,17.33,36174.0,13.7986,13.8066,13.7907,13.8066,36174.0
2019-02-22 15:15:00,17.32,17.33,17.32,17.32,10206.0,13.7986,13.8066,13.7986,13.7986,10206.0
2019-02-22 15:20:00,17.33,17.34,17.33,17.33,40299.0,13.8066,13.8146,13.8066,13.8066,40299.0
2019-02-22 15:25:00,17.33,17.35,17.33,17.35,9060.0,13.8066,13.8225,13.8066,13.8225,9060.0
2019-02-22 15:30:00,17.34,17.34,17.33,17.34,46227.0,13.8146,13.8146,13.8066,13.8146,46227.0
2019-02-22 15:35:00,17.33,17.34,17.33,17.33,27990.0,13.8066,13.8146,13.8066,13.8066,27990.0
2019-02-22 15:40:00,17.33,17.35,17.33,17.35,31605.0,13.8066,13.8225,13.8066,13.8225,31605.0
2019-02-22 15:45:00,17.34,17.35,17.34,17.34,20946.0,13.8146,13.8225,13.8146,13.8146,20946.0
2019-02-22 15:50:00,17.34,17.34,17.33,17.34,95064.0,13.8146,13.8146,13.8066,13.8146,95064.0
2019-02-22 15:55:00,17.34,17.37,17.34,17.36,104547.0,13.8146,13.8385,13.8146,13.8305,104547.0
2019-02-25 09:30:00,17.45,17.46,17.43,17.43,193710.0,13.9022,13.9102,13.8863,13.8863,193710.0
2019-02-25 09:35:00,17.43,17.44,17.42,17.43,69501.0,13.8863,13.8942,13.8783,13.8863,69501.0
2019-02-25 09:40:00,17.42,17.43,17.41,17.42,31998.0,13.8783,13.8863,13.8703,13.8783,31998.0
2019-02-25 09:45:00,17.42,17.44,17.42,17.42,21501.0,13.8783,13.8942,13.8783,13.8783,21501.0
2019-02-25 09:50:00,17.42,17.44,17.42,17.42,46782.0,13.8783,13.8942,13.8783,13.8783,46782.0
2019-02-25 09:55:00,17.42,17.43,17.41,17.43,23346.0,13.8783,13.8863,13.8703,13.8863,23346.0
2019-02-25 10:00:00,17.42,17.42,17.41,17.41,47730.0,13.8783,13.8783,13.8703,13.8703,47730.0
2019-02-25 10:05:00,17.42,17.42,17.41,17.42,38622.0,13.8783,13.8783,13.8703,13.8783,38622.0
2019-02-25 10:10:00,17.42,17.43,17.42,17.43,8775.0,13.8783,13.8863,13.8783,13.8863,8775.0
2019-02-25 10:15:00,17.43,17.43,17.43,17.43,11301.0,13.8863,13.8863,13.8863,13.8863,11301.0
2019-02-25 10:20:00,17.43,17.43,17.42,17.42,12846.0,13.8863,13.8863,13.8783,13.8783,12846.0
2019-02-25 10:25:00,17.42,17.42,17.4,17.41,17802.0,13.8783,13.8783,13.8624,13.8703,17802.0
2019-02-25 10:30:00,17.41,17.41,17.4,17.41,13857.0,13.8703,13.8703,13.8624,13.8703,13857.0
2019-02-25 10:35:00,17.4,17.42,17.4,17.42,17667.0,13.8624,13.8783,13.8624,13.8783,17667.0
2019-02-25 10:40:00,17.42,17.43,17.42,17.42,21144.0,13.8783,13.8863,13.8783,13.8783,21144.0
2019-02-25 10:45:00,17.43,17.43,17.42,17.43,26319.0,13.8863,13.8863,13.8783,13.8863,26319.0
2019-02-25 10:50:00,17.43,17.45,17.43,17.45,39537.0,13.8863,13.9022,13.8863,13.9022,39537.0
2019-02-25 10:55:00,17.45,17.45,17.45,17.45,12552.0,13.9022,13.9022,13.9022,13.9022,12552.0
2019-02-25 11:00:00,17.45,17.45,17.44,17.45,51618.0,13.9022,13.9022,13.8942,13.9022,51618.0
2019-02-25 11:05:00,17.45,17.46,17.45,17.45,15108.0,13.9022,13.9102,13.9022,13.9022,15108.0
2019-02-25 11:10:00,17.45,17.45,17.44,17.44,18456.0,13.9022,13.9022,13.8942,13.8942,18456.0
2019-02-25 11:15:00,17.44,17.45,17.44,17.45,11661.0,13.8942,13.9022,13.8942,13.9022,11661.0
2019-02-25 11:20:00,17.44,17.45,17.44,17.44,12075.0,13.8942,13.9022,13.8942,13.8942,12075.0
2019-02-25 11:25:00,17.44,17.44,17.43,17.43,14304.0,13.8942,13.8942,13.8863,13.8863,14304.0
2019-02-25 11:30:00,17.43,17.45,17.43,17.44,129660.0,13.8863,13.9022,13.8863,13.8942,129660.0
2019-02-25 11:35:00,17.44,17.45,17.44,17.44,17406.0,13.8942,13.9022,13.8942,13.8942,17406.0
2019-02-25 11:40:00,17.45,17.45,17.44,17.45,26586.0,13.9022,13.9022,13.8942,13.9022,26586.0
2019-02-25 11:45:00,17.45,17.46,17.45,17.45,18693.0,13.9022,13.9102,13.9022,13.9022,18693.0
2019-02-25 11:50:00,17.45,17.46,17.44,17.44,36243.0,13.9022,13.9102,13.8942,13.8942,36243.0
2019-02-25 11:55:00,17.44,17.45,17.44,17.44,22704.0,13.8942,13.9022,13.8942,13.8942,22704.0
2019-02-25 12:00:00,17.44,17.44,17.44,17.44,44892.0,13.8942,13.8942,13.8942,13.8942,44892.0
2019-02-25 12:05:00,17.44,17.44,17.44,17.44,14721.0,13.8942,13.8942,13.8942,13.8942,14721.0
2019-02-25 12:10:00,17.44,17.44,17.43,17.44,35487.0,13.8942,13.8942,13.8863,13.8942,35487.0
2019-02-25 12:15:00,17.44,17.44,17.44,17.44,15048.0,13.8942,13.8942,13.8942,13.8942,15048.0
2019-02-25 12:20:00,17.44,17.44,17.42,17.42,19275.0,13.8942,13.8942,13.8783,13.8783,19275.0
2019-02-25 12:25:00,17.42,17.43,17.42,17.43,33519.0,13.8783,13.8863,13.8783,13.8863,33519.0
2019-02-25 12:30:00,17.43,17.43,17.42,17.43,128151.0,13.8863,13.8863,13.8783,13.8863,128151.0
2019-02-25 12:35:00,17.42,17.42,17.42,17.42,10575.0,13.8783,13.8783,13.8783,13.8783,10575.0
2019-02-25 12:40:00,17.42,17.42,17.42,17.42,8436.0,13.8783,13.8783,13.8783,13.8783,8436.0
2019-02-25 12:45:00,17.42,17.42,17.41,17.41,23310.0,13.8783,13.8783,13.8703,13.8703,23310.0
2019-02-25 12:50:00,17.41,17.41,17.4,17.41,56175.0,13.8703,13.8703,13.8624,13.8703,56175.0
2019-02-25 12:55:00,17.4,17.4,17.39,17.39,31539.0,13.8624,13.8624,13.8544,13.8544,31539.0
2019-02-25 13:00:00,17.4,17.41,17.39,17.4,23547.0,13.8624,13.8703,13.8544,13.8624,23547.0
2019-02-25 13:05:00,17.4,17.41,17.4,17.4,16869.0,13.8624,13.8703,13.8624,13.8624,16869.0
2019-02-25 13:10:00,17.4,17.41,17.4,17.4,15642.0,13.8624,13.8703,13.8624,13.8624,15642.0
2019-02-25 13:15:00,17.4,17.4,17.39,17.4,19182.0,13.8624,13.8624,13.8544,13.8624,19182.0
2019-02-25 13:20:00,17.39,17.4,17.39,17.39,10806.0,13.8544,13.8624,13.8544,13.8544,10806.0
2019-02-25 13:25:00,17.39,17.39,17.39,17.39,13794.0,13.8544,13.8544,13.8544,13.8544,13794.0
2019-02-25 13:30:00,17.39,17.39,17.38,17.38,377373.0,13.8544,13.8544,13.8464,13.8464,377373.0
2019-02-25 13:35:00,17.38,17.38,17.38,17.38,19932.0,13.8464,13.8464,13.8464,13.8464,19932.0
2019-02-25 13:40:00,17.38,17.39,17.38,17.39,26163.0,13.8464,13.8544,13.8464,13.8544,26163.0
2019-02-25 13:45:00,17.39,17.39,17.39,17.39,12117.0,13.8544,13.8544,13.8544,13.8544,12117.0
2019-02-25 13:50:00,17.39,17.39,17.39,17.39,102762.0,13.8544,13.8544,13.8544,13.8544,102762.0
2019-02-25 13:55:00,17.39,17.39,17.39,17.39,25920.0,13.8544,13.8544,13.8544,13.8544,25920.0
2019-02-25 14:00:00,17.39,17.4,17.39,17.39,28014.0,13.8544,13.8624,13.8544,13.8544,28014.0
2019-02-25 14:05:00,17.39,17.4,17.39,17.4,105870.0,13.8544,13.8624,13.8544,13.8624,105870.0
2019-02-25 14:10:00,17.4,17.4,17.39,17.4,8475.0,13.8624,13.8624,13.8544,13.8624,8475.0
2019-02-25 14:15:00,17.39,17.4,17.39,17.39,11793.0,13.8544,13.8624,13.8544,13.8544,11793.0
2019-02-25 14:20:00,17.39,17.39,17.38,17.39,17757.0,13.8544,13.8544,13.8464,13.8544,17757.0
2019-02-25 14:25:00,17.39,17.39,17.38,17.39,24663.0,13.8544,13.8544,13.8464,13.8544,24663.0
2019-02-25 14:30:00,17.39,17.39,17.39,17.39,12579.0,13.8544,13.8544,13.8544,13.8544,12579.0
2019-02-25 14:35:00,17.39,17.4,17.39,17.4,97716.0,13.8544,13.8624,13.8544,13.8624,97716.0
2019-02-25 14:40:00,17.4,17.4,17.39,17.4,23040.0,13.8624,13.8624,13.8544,13.8624,23040.0
2019-02-25 14:45:00,17.4,17.4,17.4,17.4,75216.0,13.8624,13.8624,13.8624,13.8624,75216.0
2019-02-25 14:50:00,17.4,17.4,17.39,17.39,12273.0,13.8624,13.8624,13.8544,13.8544,12273.0
2019-02-25 14:55:00,17.39,17.39,17.39,17.39,7695.0,13.8544,13.8544,13.8544,13.8544,7695.0
2019-02-25 15:00:00,17.39,17.39,17.39,17.39,11973.0,13.8544,13.8544,13.8544,13.8544,11973.0
2019-02-25 15:05:00,17.38,17.38,17.38,17.38,9852.0,13.8464,13.8464,13.8464,13.8464,9852.0
2019-02-25 15:10:00,17.38,17.38,17.37,17.38,89199.0,13.8464,13.8464,13.8385,13.8464,89199.0
2019-02-25 15:15:00,17.39,17.39,17.38,17.39,15462.0,13.8544,13.8544,13.8464,13.8544,15462.0
2019-02-25 15:20:00,17.38,17.39,17.37,17.37,12549.0,13.8464,13.8544,13.8385,13.8385,12549.0
2019-02-25 15:25:00,17.37,17.37,17.35,17.35,45273.0,13.8385,13.8385,13.8225,13.8225,45273.0
2019-02-25 15:30:00,17.36,17.37,17.36,17.37,81327.0,13.8305,13.8385,13.8305,13.8385,81327.0
2019-02-25 15:35:00,17.37,17.37,17.37,17.37,13626.0,13.8385,13.8385,13.8385,13.8385,13626.0
2019-02-25 15:40:00,17.37,17.38,17.37,17.38,26082.0,13.8385,13.8464,13.8385,13.8464,26082.0
2019-02-25 15:45:00,17.38,17.38,17.36,17.37,77241.0,13.8464,13.8464,13.8305,13.8385,77241.0
2019-02-25 15:50:00,17.36,17.37,17.35,17.36,62346.0,13.8305,13.8385,13.8225,13.8305,62346.0
2019-02-25 15:55:00,17.36,17.37,17.35,17.36,114651.0,13.8305,13.8385,13.8225,13.8305,114651.0
2019-02-26 09:30:00,17.34,17.35,17.32,17.32,121866.0,13.8146,13.8225,13.7986,13.7986,121866.0
2019-02-26 09:35:00,17.32,17.34,17.32,17.33,16875.0,13.7986,13.8146,13.7986,13.8066,16875.0
2019-02-26 09:40:00,17.32,17.32,17.31,17.32,19470.0,13.7986,13.7986,13.7907,13.7986,19470.0
2019-02-26 09:45:00,17.31,17.32,17.3,17.3,40200.0,13.7907,13.7986,13.7827,13.7827,40200.0
2019-02-26 09:50:00,17.31,17.33,17.31,17.33,14670.0,13.7907,13.8066,13.7907,13.8066,14670.0
2019-02-26 09:55:00,17.33,17.34,17.33,17.33,38106.0,13.8066,13.8146,13.8066,13.8066,38106.0
2019-02-26 10:00:00,17.33,17.38,17.32,17.38,27057.0,13.8066,13.8464,13.7986,13.8464,27057.0
2019-02-26 10:05:00,17.38,17.38,17.35,17.36,17733.0,13.8464,13.8464,13.8225,13.8305,17733.0
2019-02-26 10:10:00,17.35,17.37,17.35,17.36,13656.0,13.8225,13.8385,13.8225,13.8305,13656.0
2019-02-26 10:15:00,17.36,17.37,17.35,17.35,19755.0,13.8305,13.8385,13.8225,13.8225,19755.0
2019-02-26 10:20:00,17.35,17.36,17.35,17.36,7008.0,13.8225,13.8305,13.8225,13.8305,7008.0
2019-02-26 10:25:00,17.35,17.36,17.34,17.34,24855.0,13.8225,13.8305,13.8146,13.8146,24855.0
2019-02-26 10:30:00,17.34,17.35,17.34,17.35,7137.0,13.8146,13.8225,13.8146,13.8225,7137.0
2019-02-26 10:35:00,17.36,17.36,17.34,17.35,14610.0,13.8305,13.8305,13.8146,13.8225,14610.0
2019-02-26 10:40:00,17.34,17.36,17.34,17.35,7386.0,13.8146,13.8305,13.8146,13.8225,7386.0
2019-02-26 10:45:00,17.34,17.35,17.34,17.35,25464.0,13.8146,13.8225,13.8146,13.8225,25464.0
2019-02-26 10:50:00,17.34,17.34,17.32,17.32,17772.0,13.8146,13.8146,13.7986,13.7986,17772.0
2019-02-26 10:55:00,17.32,17.32,17.3,17.3,40299.0,13.7986,13.7986,13.7827,13.7827,40299.0
2019-02-26 11:00:00,17.3,17.31,17.29,17.31,14838.0,13.7827,13.7907,13.7747,13.7907,14838.0
2019-02-26 11:05:00,17.31,17.34,17.31,17.34,4044.0,13.7907,13.8146,13.7907,13.8146,4044.0
2019-02-26 11:10:00,17.34,17.36,17.34,17.36,7410.0,13.8146,13.8305,13.8146,13.8305,7410.0
2019-02-26 11:15:00,17.37,17.37,17.37,17.37,6300.0,13.8385,13.8385,13.8385,13.8385,6300.0
2019-02-26 11:20:00,17.37,17.37,17.36,17.36,6687.0,13.8385,13.8385,13.8305,13.8305,6687.0
2019-02-26 11:25:00,17.36,17.37,17.36,17.37,6855.0,13.8305,13.8385,13.8305,13.8385,6855.0
2019-02-26 11:30:00,17.37,17.38,17.36,17.36,21000.0,13.8385,13.8464,13.8305,13.8305,21000.0
2019-02-26 11:35:00,17.36,17.36,17.35,17.35,5100.0,13.8305,13.8305,13.8225,13.8225,5100.0
2019-02-26 11:40:00,17.35,17.36,17.34,17.35,14247.0,13.8225,13.8305,13.8146,13.8225,14247.0
2019-02-26 11:45:00,17.35,17.36,17.35,17.36,11010.0,13.8225,13.8305,13.8225,13.8305,11010.0
2019-02-26 11:50:00,17.36,17.36,17.36,17.36,17091.0,13.8305,13.8305,13.8305,13.8305,17091.0
2019-02-26 11:55:00,17.36,17.36,17.35,17.35,8922.0,13.8305,13.8305,13.8225,13.8225,8922.0
2019-02-26 12:00:00,17.35,17.36,17.35,17.35,9744.0,13.8225,13.8305,13.8225,13.8225,9744.0
2019-02-26 12:05:00,17.36,17.36,17.35,17.35,18735.0,13.8305,13.8305,13.8225,13.8225,18735.0
2019-02-26 12:10:00,17.35,17.36,17.35,17.35,10236.0,13.8225,13.8305,13.8225,13.8225,10236.0
2019-02-26 12:15:00,17.35,17.36,17.35,17.36,52098.0,13.8225,13.8305,13.8225,13.8305,52098.0
2019-02-26 12:20:00,17.36,17.37,17.36,17.37,36054.0,13.8305,13.8385,13.8305,13.8385,36054.0
2019-02-26 12:25:00,17.36,17.36,17.35,17.36,8334.0,13.8305,13.8305,13.8225,13.8305,8334.0
2019-02-26 12:30:00,17.36,17.36,17.34,17.35,10293.0,13.8305,13.8305,13.8146,13.8225,10293.0
2019-02-26 12:35:00,17.34,17.34,17.34,17.34,62592.0,13.8146,13.8146,13.8146,13.8146,62592.0
2019-02-26 12:40:00,17.34,17.35,17.34,17.34,4221.0,13.8146,13.8225,13.8146,13.8146,4221.0
2019-02-26 12:45:00,17.35,17.35,17.34,17.34,20466.0,13.8225,13.8225,13.8146,13.8146,20466.0
2019-02-26 12:50:00,17.34,17.35,17.34,17.34,16422.0,13.8146,13.8225,13.8146,13.8146,16422.0
2019-02-26 12:55:00,17.34,17.34,17.33,17.34,10521.0,13.8146,13.8146,13.8066,13.8146,10521.0
2019-02-26 13:00:00,17.34,17.35,17.34,17.35,4134.0,13.8146,13.8225,13.8146,13.8225,4134.0
2019-02-26 13:05:00,17.33,17.34,17.33,17.34,10305.0,13.8066,13.8146,13.8066,13.8146,10305.0
2019-02-26 13:10:00,17.34,17.34,17.33,17.34,4875.0,13.8146,13.8146,13.8066,13.8146,4875.0
2019-02-26 13:15:00,17.34,17.35,17.34,17.35,12357.0,13.8146,13.8225,13.8146,13.8225,12357.0
2019-02-26 13:20:00,17.35,17.35,17.35,17.35,5133.0,13.8225,13.8225,13.8225,13.8225,5133.0
2019-02-26 13:25:00,17.35,17.35,17.34,17.35,18210.0,13.8225,13.8225,13.8146,13.8225,18210.0
2019-02-26 13:30:00,17.34,17.34,17.33,17.33,11502.0,13.8146,13.8146,13.8066,13.8066,11502.0
2019-02-26 13:35:00,17.33,17.33,17.33,17.33,6123.0,13.8066,13.8066,13.8066,13.8066,6123.0
2019-02-26 13:40:00,17.33,17.33,17.33,17.33,20658.0,13.8066,13.8066,13.8066,13.8066,20658.0
2019-02-26 13:45:00,17.33,17.34,17.33,17.34,34545.0,13.8066,13.8146,13.8066,13.8146,34545.0
2019-02-26 13:50:00,17.34,17.34,17.33,17.34,27582.0,13.8146,13.8146,13.8066,13.8146,27582.0
2019-02-26 13:55:00,17.34,17.34,17.33,17.33,21099.0,13.8146,13.8146,13.8066,13.8066,21099.0
2019-02-26 14:00:00,17.34,17.35,17.33,17.35,27798.0,13.8146,13.8225,13.8066,13.8225,27798.0
2019-02-26 14:05:00,17.34,17.35,17.34,17.34,1899.0,13.8146,13.8225,13.8146,13.8146,1899.0
2019-02-26 14:10:00,17.34,17.34,17.34,17.34,6099.0,13.8146,13.8146,13.8146,13.8146,6099.0
2019-02-26 14:15:00,17.34,17.34,17.33,17.34,5436.0,13.8146,13.8146,13.8066,13.8146,5436.0
2019-02-26 14:20:00,17.34,17.34,17.33,17.33,36282.0,13.8146,13.8146,13.8066,13.8066,36282.0
2019-02-26 14:25:00,17.33,17.34,17.33,17.33,8307.0,13.8066,13.8146,13.8066,13.8066,8307.0
2019-02-26 14:30:00,17.34,17.34,17.34,17.34,18609.0,13.8146,13.8146,13.8146,13.8146,18609.0
2019-02-26 14:35:00,17.35,17.35,17.35,17.35,27573.0,13.8225,13.8225,13.8225,13.8225,27573.0
2019-02-26 14:40:00,17.35,17.36,17.35,17.35,12999.0,13.8225,13.8305,13.8225,13.8225,12999.0
2019-02-26 14:45:00,17.35,17.36,17.35,17.36,18189.0,13.8225,13.8305,13.8225,13.8305,18189.0
2019-02-26 14:50:00,17.36,17.36,17.35,17.36,19596.0,13.8305,13.8305,13.8225,13.8305,19596.0
2019-02-26 14:55:00,17.36,17.36,17.36,17.36,16053.0,13.8305,13.8305,13.8305,13.8305,16053.0
2019-02-26 15:00:00,17.36,17.38,17.36,17.38,19989.0,13.8305,13.8464,13.8305,13.8464,19989.0
2019-02-26 15:05:00,17.37,17.37,17.37,17.37,7617.0,13.8385,13.8385,13.8385,13.8385,7617.0
2019-02-26 15:10:00,17.37,17.37,17.36,17.37,9681.0,13.8385,13.8385,13.8305,13.8385,9681.0
2019-02-26 15:15:00,17.37,17.38,17.37,17.37,36060.0,13.8385,13.8464,13.8385,13.8385,36060.0
2019-02-26 15:20:00,17.37,17.38,17.37,17.37,25896.0,13.8385,13.8464,13.8385,13.8385,25896.0
2019-02-26 15:25:00,17.37,17.37,17.35,17.36,47457.0,13.8385,13.8385,13.8225,13.8305,47457.0
2019-02-26 15:30:00,17.35,17.37,17.35,17.36,43617.0,13.8225,13.8385,13.8225,13.8305,43617.0
2019-02-26 15:35:00,17.36,17.36,17.35,17.35,36432.0,13.8305,13.8305,13.8225,13.8225,36432.0
2019-02-26 15:40:00,17.35,17.36,17.34,17.35,37629.0,13.8225,13.8305,13.8146,13.8225,37629.0
2019-02-26 15:45:00,17.35,17.35,17.33,17.33,15831.0,13.8225,13.8225,13.8066,13.8066,15831.0
2019-02-26 15:50:00,17.34,17.34,17.33,17.33,56760.0,13.8146,13.8146,13.8066,13.8066,56760.0
2019-02-26 15:55:00,17.34,17.34,17.32,17.32,86043.0,13.8146,13.8146,13.7986,13.7986,86043.0
2019-02-27 09:30:00,17.29,17.29,17.27,17.27,59949.0,13.7747,13.7747,13.7588,13.7588,59949.0
2019-02-27 09:35:00,17.27,17.28,17.26,17.28,26847.0,13.7588,13.7668,13.7508,13.7668,26847.0
2019-02-27 09:40:00,17.28,17.29,17.28,17.28,21270.0,13.7668,13.7747,13.7668,13.7668,21270.0
2019-02-27 09:45:00,17.28,17.28,17.27,17.27,204531.0,13.7668,13.7668,13.7588,13.7588,204531.0
2019-02-27 09:50:00,17.27,17.27,17.26,17.26,20670.0,13.7588,13.7588,13.7508,13.7508,20670.0
2019-02-27 09:55:00,17.26,17.27,17.25,17.27,14256.0,13.7508,13.7588,13.7429,13.7588,14256.0
2019-02-27 10:00:00,17.27,17.27,17.25,17.26,12432.0,13.7588,13.7588,13.7429,13.7508,12432.0
2019-02-27 10:05:00,17.25,17.26,17.25,17.26,14928.0,13.7429,13.7508,13.7429,13.7508,14928.0
2019-02-27 10:10:00,17.26,17.26,17.2,17.21,156954.0,13.7508,13.7508,13.703,13.711,156954.0
2019-02-27 10:15:00,17.21,17.24,17.21,17.24,203301.0,13.711,13.7349,13.711,13.7349,203301.0
2019-02-27 10:20:00,17.23,17.23,17.21,17.21,18444.0,13.7269,13.7269,13.711,13.711,18444.0
2019-02-27 10:25:00,17.22,17.22,17.2,17.21,17394.0,13.719,13.719,13.703,13.711,17394.0
2019-02-27 10:30:00,17.22,17.22,17.21,17.21,43086.0,13.719,13.719,13.711,13.711,43086.0
2019-02-27 10:35:00,17.21,17.22,17.21,17.22,26823.0,13.711,13.719,13.711,13.719,26823.0
2019-02-27 10:40:00,17.23,17.23,17.22,17.23,4905.0,13.7269,13.7269,13.719,13.7269,4905.0
2019-02-27 10:45:00,17.23,17.23,17.22,17.23,19524.0,13.7269,13.7269,13.719,13.7269,19524.0
2019-02-27 10:50:00,17.23,17.23,17.22,17.22,9348.0,13.7269,13.7269,13.719,13.719,9348.0
2019-02-27 10:55:00,17.22,17.22,17.21,17.22,22950.0,13.719,13.719,13.711,13.719,22950.0
2019-02-27 11:00:00,17.23,17.24,17.23,17.23,54435.0,13.7269,13.7349,13.7269,13.7269,54435.0
2019-02-27 11:05:00,17.23,17.23,17.22,17.22,44400.0,13.7269,13.7269,13.719,13.719,44400.0
2019-02-27 11:10:00,17.24,17.24,17.23,17.24,7872.0,13.7349,13.7349,13.7269,13.7349,7872.0
2019-02-27 11:15:00,17.23,17.24,17.23,17.23,32514.0,13.7269,13.7349,13.7269,13.7269,32514.0
2019-02-27 11:20:00,17.23,17.25,17.23,17.24,4440.0,13.7269,13.7429,13.7269,13.7349,4440.0
2019-02-27 11:25:00,17.25,17.26,17.25,17.26,7437.0,13.7429,13.7508,13.7429,13.7508,7437.0
2019-02-27 11:30:00,17.25,17.25,17.24,17.24,12588.0,13.7429,13.7429,13.7349,13.7349,12588.0
2019-02-27 11:35:00,17.24,17.26,17.24,17.26,20334.0,13.7349,13.7508,13.7349,13.7508,20334.0
2019-02-27 11:40:00,17.26,17.26,17.25,17.25,20676.0,13.7508,13.7508,13.7429,13.7429,20676.0
2019-02-27 11:45:00,17.25,17.25,17.25,17.25,4530.0,13.7429,13.7429,13.7429,13.7429,4530.0
2019-02-27 11:50:00,17.26,17.26,17.26,17.26,13533.0,13.7508,13.7508,13.7508,13.7508,13533.0
2019-02-27 11:55:00,17.26,17.26,17.26,17.26,12231.0,13.7508,13.7508,13.7508,13.7508,12231.0
2019-02-27 12:00:00,17.26,17.27,17.26,17.27,14187.0,13.7508,13.7588,13.7508,13.7588,14187.0
2019-02-27 12:05:00,17.26,17.27,17.26,17.27,19479.0,13.7508,13.7588,13.7508,13.7588,19479.0
2019-02-27 12:10:00,17.27,17.27,17.26,17.26,14634.0,13.7588,13.7588,13.7508,13.7508,14634.0
2019-02-27 12:15:00,17.27,17.27,17.26,17.26,15108.0,13.7588,13.7588,13.7508,13.7508,15108.0
2019-02-27 12:20:00,17.26,17.27,17.26,17.26,33189.0,13.7508,13.7588,13.7508,13.7508,33189.0
2019-02-27 12:25:00,17.26,17.27,17.26,17.27,15513.0,13.7508,13.7588,13.7508,13.7588,15513.0
2019-02-27 12:30:00,17.27,17.27,17.27,17.27,5982.0,13.7588,13.7588,13.7588,13.7588,5982.0
2019-02-27 12:35:00,17.27,17.27,17.27,17.27,11214.0,13.7588,13.7588,13.7588,13.7588,11214.0
2019-02-27 12:40:00,17.27,17.27,17.27,17.27,80220.0,13.7588,13.7588,13.7588,13.7588,80220.0
2019-02-27 12:45:00,17.27,17.27,17.27,17.27,39132.0,13.7588,13.7588,13.7588,13.7588,39132.0
2019-02-27 12:50:00,17.27,17.27,17.27,17.27,3225.0,13.7588,13.7588,13.7588,13.7588,3225.0
2019-02-27 12:55:00,17.27,17.27,17.26,17.26,3294.0,13.7588,13.7588,13.7508,13.7508,3294.0
2019-02-27 13:00:00,17.27,17.27,17.26,17.27,128154.0,13.7588,13.7588,13.7508,13.7588,128154.0
2019-02-27 13:05:00,17.27,17.28,17.27,17.27,11646.0,13.7588,13.7668,13.7588,13.7588,11646.0
2019-02-27 13:10:00,17.28,17.28,17.27,17.28,13695.0,13.7668,13.7668,13.7588,13.7668,13695.0
2019-02-27 13:15:00,17.29,17.29,17.28,17.28,18891.0,13.7747,13.7747,13.7668,13.7668,18891.0
2019-02-27 13:20:00,17.29,17.29,17.28,17.29,9429.0,13.7747,13.7747,13.7668,13.7747,9429.0
2019-02-27 13:25:00,17.29,17.29,17.28,17.28,13341.0,13.7747,13.7747,13.7668,13.7668,13341.0
2019-02-27 13:30:00,17.28,17.28,17.28,17.28,10005.0,13.7668,13.7668,13.7668,13.7668,10005.0
2019-02-27 13:35:00,17.28,17.28,17.28,17.28,15972.0,13.7668,13.7668,13.7668,13.7668,15972.0
2019-02-27 13:40:00,17.28,17.28,17.27,17.27,3003.0,13.7668,13.7668,13.7588,13.7588,3003.0
2019-02-27 13:45:00,17.27,17.28,17.27,17.28,13491.0,13.7588,13.7668,13.7588,13.7668,13491.0
2019-02-27 13:50:00,17.28,17.28,17.27,17.28,6939.0,13.7668,13.7668,13.7588,13.7668,6939.0
2019-02-27 13:55:00,17.28,17.28,17.28,17.28,21597.0,13.7668,13.7668,13.7668,13.7668,21597.0
2019-02-27 14:00:00,17.28,17.28,17.27,17.27,28662.0,13.7668,13.7668,13.7588,13.7588,28662.0
2019-02-27 14:05:00,17.28,17.28,17.27,17.28,7497.0,13.7668,13.7668,13.7588,13.7668,7497.0
2019-02-27 14:10:00,17.28,17.29,17.27,17.29,22914.0,13.7668,13.7747,13.7588,13.7747,22914.0
2019-02-27 14:15:00,17.29,17.3,17.29,17.29,12429.0,13.7747,13.7827,13.7747,13.7747,12429.0
2019-02-27 14:20:00,17.29,17.29,17.28,17.28,10572.0,13.7747,13.7747,13.7668,13.7668,10572.0
2019-02-27 14:25:00,17.28,17.29,17.28,17.28,9120.0,13.7668,13.7747,13.7668,13.7668,9120.0
2019-02-27 14:30:00,17.29,17.29,17.29,17.29,7950.0,13.7747,13.7747,13.7747,13.7747,7950.0
2019-02-27 14:35:00,17.3,17.3,17.29,17.29,11784.0,13.7827,13.7827,13.7747,13.7747,11784.0
2019-02-27 14:40:00,17.29,17.31,17.29,17.3,31542.0,13.7747,13.7907,13.7747,13.7827,31542.0
2019-02-27 14:45:00,17.3,17.3,17.29,17.29,20073.0,13.7827,13.7827,13.7747,13.7747,20073.0
2019-02-27 14:50:00,17.29,17.29,17.28,17.28,25410.0,13.7747,13.7747,13.7668,13.7668,25410.0
2019-02-27 14:55:00,17.28,17.29,17.28,17.29,22413.0,13.7668,13.7747,13.7668,13.7747,22413.0
2019-02-27 15:00:00,17.29,17.29,17.28,17.28,8085.0,13.7747,13.7747,13.7668,13.7668,8085.0
2019-02-27 15:05:00,17.28,17.29,17.28,17.29,12225.0,13.7668,13.7747,13.7668,13.7747,12225.0
2019-02-27 15:10:00,17.28,17.3,17.28,17.29,30018.0,13.7668,13.7827,13.7668,13.7747,30018.0
2019-02-27 15:15:00,17.29,17.29,17.28,17.28,11109.0,13.7747,13.7747,13.7668,13.7668,11109.0
2019-02-27 15:20:00,17.28,17.28,17.27,17.28,30183.0,13.7668,13.7668,13.7588,13.7668,30183.0
2019-02-27 15:25:00,17.28,17.28,17.27,17.27,11787.0,13.7668,13.7668,13.7588,13.7588,11787.0
2019-02-27 15:30:00,17.27,17.28,17.27,17.27,29463.0,13.7588,13.7668,13.7588,13.7588,29463.0
2019-02-27 15:35:00,17.27,17.28,17.27,17.28,4881.0,13.7588,13.7668,13.7588,13.7668,4881.0
2019-02-27 15:40:00,17.28,17.28,17.27,17.27,19500.0,13.7668,13.7668,13.7588,13.7588,19500.0
2019-02-27 15:45:00,17.27,17.27,17.26,17.27,32520.0,13.7588,13.7588,13.7508,13.7588,32520.0
2019-02-27 15:50:00,17.27,17.27,17.26,17.27,57408.0,13.7588,13.7588,13.7508,13.7588,57408.0
2019-02-27 15:55:00,17.27,17.28,17.27,17.28,53700.0,13.7588,13.7668,13.7588,13.7668,53700.0
2019-02-28 09:30:00,17.28,17.29,17.25,17.25,46287.0,13.7668,13.7747,13.7429,13.7429,46287.0
2019-02-28 09:35:00,17.25,17.25,17.24,17.25,9147.0,13.7429,13.7429,13.7349,13.7429,9147.0
2019-02-28 09:40:00,17.26,17.27,17.26,17.26,19116.0,13.7508,13.7588,13.7508,13.7508,19116.0
2019-02-28 09:45:00,17.27,17.28,17.26,17.26,19236.0,13.7588,13.7668,13.7508,13.7508,19236.0
2019-02-28 09:50:00,17.26,17.27,17.26,17.27,11874.0,13.7508,13.7588,13.7508,13.7588,11874.0
2019-02-28 09:55:00,17.27,17.27,17.26,17.27,8340.0,13.7588,13.7588,13.7508,13.7588,8340.0
2019-02-28 10:00:00,17.27,17.27,17.26,17.26,23871.0,13.7588,13.7588,13.7508,13.7508,23871.0
2019-02-28 10:05:00,17.26,17.26,17.24,17.24,284919.0,13.7508,13.7508,13.7349,13.7349,284919.0
2019-02-28 10:10:00,17.24,17.27,17.24,17.26,41304.0,13.7349,13.7588,13.7349,13.7508,41304.0
2019-02-28 10:15:00,17.26,17.26,17.26,17.26,5058.0,13.7508,13.7508,13.7508,13.7508,5058.0
2019-02-28 10:20:00,17.26,17.26,17.25,17.25,3660.0,13.7508,13.7508,13.7429,13.7429,3660.0
2019-02-28 10:25:00,17.25,17.26,17.24,17.26,16791.0,13.7429,13.7508,13.7349,13.7508,16791.0
2019-02-28 10:30:00,17.26,17.27,17.26,17.27,11367.0,13.7508,13.7588,13.7508,13.7588,11367.0
2019-02-28 10:35:00,17.27,17.27,17.27,17.27,3600.0,13.7588,13.7588,13.7588,13.7588,3600.0
2019-02-28 10:40:00,17.27,17.27,17.25,17.26,54339.0,13.7588,13.7588,13.7429,13.7508,54339.0
2019-02-28 10:45:00,17.26,17.26,17.25,17.25,10452.0,13.7508,13.7508,13.7429,13.7429,10452.0
2019-02-28 10:50:00,17.25,17.25,17.24,17.25,8292.0,13.7429,13.7429,13.7349,13.7429,8292.0
2019-02-28 10:55:00,17.25,17.26,17.25,17.26,13248.0,13.7429,13.7508,13.7429,13.7508,13248.0
2019-02-28 11:00:00,17.25,17.26,17.25,17.26,12321.0,13.7429,13.7508,13.7429,13.7508,12321.0
2019-02-28 11:05:00,17.26,17.26,17.25,17.25,4197.0,13.7508,13.7508,13.7429,13.7429,4197.0
2019-02-28 11:10:00,17.25,17.25,17.25,17.25,7869.0,13.7429,13.7429,13.7429,13.7429,7869.0
2019-02-28 11:15:00,17.25,17.26,17.25,17.26,18894.0,13.7429,13.7508,13.7429,13.7508,18894.0
2019-02-28 11:20:00,17.26,17.28,17.26,17.27,12633.0,13.7508,13.7668,13.7508,13.7588,12633.0
2019-02-28 11:25:00,17.28,17.28,17.27,17.27,7239.0,13.7668,13.7668,13.7588,13.7588,7239.0
2019-02-28 11:30:00,17.27,17.28,17.27,17.28,13446.0,13.7588,13.7668,13.7588,13.7668,13446.0
2019-02-28 11:35:00,17.28,17.29,17.28,17.29,50934.0,13.7668,13.7747,13.7668,13.7747,50934.0
2019-02-28 11:40:00,17.29,17.29,17.28,17.28,8385.0,13.7747,13.7747,13.7668,13.7668,8385.0
2019-02-28 11:45:00,17.28,17.29,17.28,17.28,19176.0,13.7668,13.7747,13.7668,13.7668,19176.0
2019-02-28 11:50:00,17.28,17.29,17.28,17.28,36051.0,13.7668,13.7747,13.7668,13.7668,36051.0
2019-02-28 11:55:00,17.28,17.29,17.28,17.28,14124.0,13.7668,13.7747,13.7668,13.7668,14124.0
2019-02-28 12:00:00,17.28,17.28,17.27,17.27,10842.0,13.7668,13.7668,13.7588,13.7588,10842.0
2019-02-28 12:05:00,17.28,17.28,17.27,17.27,21954.0,13.7668,13.7668,13.7588,13.7588,21954.0
2019-02-28 12:10:00,17.28,17.28,17.27,17.28,7443.0,13.7668,13.7668,13.7588,13.7668,7443.0
2019-02-28 12:15:00,17.29,17.29,17.28,17.29,8061.0,13.7747,13.7747,13.7668,13.7747,8061.0
2019-02-28 12:20:00,17.29,17.3,17.29,17.3,10875.0,13.7747,13.7827,13.7747,13.7827,10875.0
2019-02-28 12:25:00,17.3,17.3,17.29,17.3,13530.0,13.7827,13.7827,13.7747,13.7827,13530.0
2019-02-28 12:30:00,17.3,17.3,17.29,17.29,4440.0,13.7827,13.7827,13.7747,13.7747,4440.0
2019-02-28 12:35:00,17.29,17.3,17.29,17.29,37164.0,13.7747,13.7827,13.7747,13.7747,37164.0
2019-02-28 12:40:00,17.29,17.29,17.29,17.29,5286.0,13.7747,13.7747,13.7747,13.7747,5286.0
2019-02-28 12:45:00,17.29,17.29,17.29,17.29,3225.0,13.7747,13.7747,13.7747,13.7747,3225.0
2019-02-28 12:50:00,17.29,17.29,17.29,17.29,21288.0,13.7747,13.7747,13.7747,13.7747,21288.0
2019-02-28 12:55:00,17.3,17.3,17.3,17.3,15054.0,13.7827,13.7827,13.7827,13.7827,15054.0
2019-02-28 13:00:00,17.31,17.31,17.3,17.31,77340.0,13.7907,13.7907,13.7827,13.7907,77340.0
2019-02-28 13:05:00,17.31,17.31,17.3,17.31,2739.0,13.7907,13.7907,13.7827,13.7907,2739.0
2019-02-28 13:10:00,17.3,17.3,17.3,17.3,56043.0,13.7827,13.7827,13.7827,13.7827,56043.0
2019-02-28 13:15:00,17.3,17.3,17.3,17.3,30411.0,13.7827,13.7827,13.7827,13.7827,30411.0
2019-02-28 13:20:00,17.3,17.31,17.3,17.3,6066.0,13.7827,13.7907,13.7827,13.7827,6066.0
2019-02-28 13:25:00,17.3,17.3,17.3,17.3,5313.0,13.7827,13.7827,13.7827,13.7827,5313.0
2019-02-28 13:30:00,17.3,17.3,17.3,17.3,9084.0,13.7827,13.7827,13.7827,13.7827,9084.0
2019-02-28 13:35:00,17.3,17.31,17.3,17.3,4641.0,13.7827,13.7907,13.7827,13.7827,4641.0
2019-02-28 13:40:00,17.3,17.3,17.3,17.3,1800.0,13.7827,13.7827,13.7827,13.7827,1800.0
2019-02-28 13:45:00,17.3,17.3,17.29,17.29,8787.0,13.7827,13.7827,13.7747,13.7747,8787.0
2019-02-28 13:50:00,17.3,17.3,17.29,17.29,11730.0,13.7827,13.7827,13.7747,13.7747,11730.0
2019-02-28 13:55:00,17.29,17.3,17.29,17.29,30351.0,13.7747,13.7827,13.7747,13.7747,30351.0
2019-02-28 14:00:00,17.29,17.3,17.28,17.29,6516.0,13.7747,13.7827,13.7668,13.7747,6516.0
2019-02-28 14:05:00,17.29,17.29,17.28,17.29,4620.0,13.7747,13.7747,13.7668,13.7747,4620.0
2019-02-28 14:10:00,17.29,17.29,17.28,17.29,8406.0,13.7747,13.7747,13.7668,13.7747,8406.0
2019-02-28 14:15:00,17.29,17.29,17.28,17.29,13755.0,13.7747,13.7747,13.7668,13.7747,13755.0
2019-02-28 14:20:00,17.29,17.29,17.29,17.29,4992.0,13.7747,13.7747,13.7747,13.7747,4992.0
2019-02-28 14:25:00,17.29,17.3,17.29,17.3,53688.0,13.7747,13.7827,13.7747,13.7827,53688.0
2019-02-28 14:30:00,17.29,17.3,17.27,17.28,29484.0,13.7747,13.7827,13.7588,13.7668,29484.0
2019-02-28 14:35:00,17.28,17.28,17.27,17.28,13452.0,13.7668,13.7668,13.7588,13.7668,13452.0
2019-02-28 14:40:00,17.28,17.28,17.27,17.28,15237.0,13.7668,13.7668,13.7588,13.7668,15237.0
2019-02-28 14:45:00,17.28,17.28,17.27,17.27,11529.0,13.7668,13.7668,13.7588,13.7588,11529.0
2019-02-28 14:50:00,17.27,17.27,17.27,17.27,9738.0,13.7588,13.7588,13.7588,13.7588,9738.0
2019-02-28 14:55:00,17.27,17.28,17.27,17.27,17925.0,13.7588,13.7668,13.7588,13.7588,17925.0
2019-02-28 15:00:00,17.27,17.28,17.27,17.28,12192.0,13.7588,13.7668,13.7588,13.7668,12192.0
2019-02-28 15:05:00,17.28,17.28,17.27,17.28,10374.0,13.7668,13.7668,13.7588,13.7668,10374.0
2019-02-28 15:10:00,17.28,17.29,17.28,17.28,24339.0,13.7668,13.7747,13.7668,13.7668,24339.0
2019-02-28 15:15:00,17.28,17.28,17.28,17.28,15501.0,13.7668,13.7668,13.7668,13.7668,15501.0
2019-02-28 15:20:00,17.28,17.29,17.28,17.28,28056.0,13.7668,13.7747,13.7668,13.7668,28056.0
2019-02-28 15:25:00,17.28,17.29,17.28,17.28,18528.0,13.7668,13.7747,13.7668,13.7668,18528.0
2019-02-28 15:30:00,17.28,17.3,17.28,17.3,18612.0,13.7668,13.7827,13.7668,13.7827,18612.0
2019-02-28 15:35:00,17.3,17.3,17.29,17.29,54555.0,13.7827,13.7827,13.7747,13.7747,54555.0
2019-02-28 15:40:00,17.29,17.29,17.28,17.28,24072.0,13.7747,13.7747,13.7668,13.7668,24072.0
2019-02-28 15:45:00,17.27,17.28,17.27,17.28,16299.0,13.7588,13.7668,13.7588,13.7668,16299.0
2019-02-28 15:50:00,17.28,17.28,17.27,17.27,80307.0,13.7668,13.7668,13.7588,13.7588,80307.0
2019-02-28 15:55:00,17.27,17.28,17.26,17.27,95232.0,13.7588,13.7668,13.7508,13.7588,95232.0
2019-03-01 09:30:00,17.39,17.41,17.38,17.39,93363.0,13.8544,13.8703,13.8464,13.8544,93363.0
2019-03-01 09:35:00,17.4,17.41,17.39,17.4,24285.0,13.8624,13.8703,13.8544,13.8624,24285.0
2019-03-01 09:40:00,17.4,17.41,17.4,17.4,21360.0,13.8624,13.8703,13.8624,13.8624,21360.0
2019-03-01 09:45:00,17.4,17.41,17.4,17.4,31515.0,13.8624,13.8703,13.8624,13.8624,31515.0
2019-03-01 09:50:00,17.4,17.4,17.39,17.4,30492.0,13.8624,13.8624,13.8544,13.8624,30492.0
2019-03-01 09:55:00,17.4,17.41,17.39,17.41,24711.0,13.8624,13.8703,13.8544,13.8703,24711.0
2019-03-01 10:00:00,17.4,17.4,17.38,17.39,25152.0,13.8624,13.8624,13.8464,13.8544,25152.0
2019-03-01 10:05:00,17.39,17.39,17.37,17.38,21762.0,13.8544,13.8544,13.8385,13.8464,21762.0
2019-03-01 10:10:00,17.38,17.38,17.36,17.36,41118.0,13.8464,13.8464,13.8305,13.8305,41118.0
2019-03-01 10:15:00,17.36,17.36,17.34,17.34,30543.0,13.8305,13.8305,13.8146,13.8146,30543.0
2019-03-01 10:20:00,17.34,17.34,17.31,17.31,51756.0,13.8146,13.8146,13.7907,13.7907,51756.0
2019-03-01 10:25:00,17.31,17.32,17.31,17.32,23499.0,13.7907,13.7986,13.7907,13.7986,23499.0
2019-03-01 10:30:00,17.32,17.32,17.31,17.32,26271.0,13.7986,13.7986,13.7907,13.7986,26271.0
2019-03-01 10:35:00,17.32,17.32,17.31,17.32,10470.0,13.7986,13.7986,13.7907,13.7986,10470.0
2019-03-01 10:40:00,17.31,17.33,17.31,17.33,29634.0,13.7907,13.8066,13.7907,13.8066,29634.0
2019-03-01 10:45:00,17.33,17.33,17.32,17.33,8373.0,13.8066,13.8066,13.7986,13.8066,8373.0
2019-03-01 10:50:00,17.33,17.33,17.32,17.33,21075.0,13.8066,13.8066,13.7986,13.8066,21075.0
2019-03-01 10:55:00,17.33,17.33,17.32,17.33,7773.0,13.8066,13.8066,13.7986,13.8066,7773.0
2019-03-01 11:00:00,17.32,17.33,17.31,17.31,12300.0,13.7986,13.8066,13.7907,13.7907,12300.0
2019-03-01 11:05:00,17.31,17.32,17.3,17.31,8013.0,13.7907,13.7986,13.7827,13.7907,8013.0
2019-03-01 11:10:00,17.3,17.3,17.29,17.29,26310.0,13.7827,13.7827,13.7747,13.7747,26310.0
2019-03-01 11:15:00,17.29,17.3,17.29,17.3,24183.0,13.7747,13.7827,13.7747,13.7827,24183.0
2019-03-01 11:20:00,17.29,17.29,17.29,17.29,8607.0,13.7747,13.7747,13.7747,13.7747,8607.0
2019-03-01 11:25:00,17.29,17.3,17.29,17.3,15636.0,13.7747,13.7827,13.7747,13.7827,15636.0
2019-03-01 11:30:00,17.3,17.3,17.28,17.29,8604.0,13.7827,13.7827,13.7668,13.7747,8604.0
2019-03-01 11:35:00,17.29,17.3,17.28,17.3,6390.0,13.7747,13.7827,13.7668,13.7827,6390.0
2019-03-01 11:40:00,17.3,17.3,17.29,17.29,29367.0,13.7827,13.7827,13.7747,13.7747,29367.0
2019-03-01 11:45:00,17.29,17.29,17.27,17.27,58440.0,13.7747,13.7747,13.7588,13.7588,58440.0
2019-03-01 11:50:00,17.27,17.27,17.26,17.26,19161.0,13.7588,13.7588,13.7508,13.7508,19161.0
2019-03-01 11:55:00,17.26,17.27,17.26,17.27,7638.0,13.7508,13.7588,13.7508,13.7588,7638.0
2019-03-01 12:00:00,17.27,17.27,17.26,17.27,27606.0,13.7588,13.7588,13.7508,13.7588,27606.0
2019-03-01 12:05:00,17.27,17.28,17.27,17.27,12939.0,13.7588,13.7668,13.7588,13.7588,12939.0
2019-03-01 12:10:00,17.27,17.28,17.27,17.28,37125.0,13.7588,13.7668,13.7588,13.7668,37125.0
2019-03-01 12:15:00,17.28,17.28,17.27,17.28,7650.0,13.7668,13.7668,13.7588,13.7668,7650.0
2019-03-01 12:20:00,17.28,17.28,17.27,17.28,80007.0,13.7668,13.7668,13.7588,13.7668,80007.0
2019-03-01 12:25:00,17.28,17.29,17.28,17.29,4683.0,13.7668,13.7747,13.7668,13.7747,4683.0
2019-03-01 12:30:00,17.29,17.3,17.29,17.29,10929.0,13.7747,13.7827,13.7747,13.7747,10929.0
2019-03-01 12:35:00,17.29,17.29,17.28,17.28,16245.0,13.7747,13.7747,13.7668,13.7668,16245.0
2019-03-01 12:40:00,17.28,17.29,17.27,17.29,23718.0,13.7668,13.7747,13.7588,13.7747,23718.0
2019-03-01 12:45:00,17.29,17.29,17.28,17.29,28365.0,13.7747,13.7747,13.7668,13.7747,28365.0
2019-03-01 12:50:00,17.29,17.3,17.29,17.3,37293.0,13.7747,13.7827,13.7747,13.7827,37293.0
2019-03-01 12:55:00,17.3,17.3,17.29,17.29,28686.0,13.7827,13.7827,13.7747,13.7747,28686.0
2019-03-01 13:00:00,17.29,17.3,17.29,17.3,16923.0,13.7747,13.7827,13.7747,13.7827,16923.0
2019-03-01 13:05:00,17.29,17.3,17.29,17.3,26139.0,13.7747,13.7827,13.7747,13.7827,26139.0
2019-03-01 13:10:00,17.3,17.3,17.3,17.3,13635.0,13.7827,13.7827,13.7827,13.7827,13635.0
2019-03-01 13:15:00,17.3,17.3,17.29,17.3,14556.0,13.7827,13.7827,13.7747,13.7827,14556.0
2019-03-01 13:20:00,17.29,17.3,17.29,17.3,10146.0,13.7747,13.7827,13.7747,13.7827,10146.0
2019-03-01 13:25:00,17.3,17.3,17.29,17.3,13164.0,13.7827,13.7827,13.7747,13.7827,13164.0
2019-03-01 13:30:00,17.3,17.3,17.29,17.3,16200.0,13.7827,13.7827,13.7747,13.7827,16200.0
2019-03-01 13:35:00,17.3,17.3,17.29,17.3,16314.0,13.7827,13.7827,13.7747,13.7827,16314.0
2019-03-01 13:40:00,17.29,17.3,17.29,17.3,13452.0,13.7747,13.7827,13.7747,13.7827,13452.0
2019-03-01 13:45:00,17.3,17.3,17.29,17.3,16485.0,13.7827,13.7827,13.7747,13.7827,16485.0
2019-03-01 13:50:00,17.3,17.3,17.29,17.29,4176.0,13.7827,13.7827,13.7747,13.7747,4176.0
2019-03-01 13:55:00,17.29,17.3,17.29,17.29,7347.0,13.7747,13.7827,13.7747,13.7747,7347.0
2019-03-01 14:00:00,17.29,17.3,17.29,17.3,16299.0,13.7747,13.7827,13.7747,13.7827,16299.0
2019-03-01 14:05:00,17.3,17.3,17.29,17.3,32400.0,13.7827,13.7827,13.7747,13.7827,32400.0
2019-03-01 14:10:00,17.3,17.31,17.3,17.3,30351.0,13.7827,13.7907,13.7827,13.7827,30351.0
2019-03-01 14:15:00,17.3,17.31,17.3,17.31,25218.0,13.7827,13.7907,13.7827,13.7907,25218.0
2019-03-01 14:20:00,17.31,17.32,17.3,17.32,15207.0,13.7907,13.7986,13.7827,13.7986,15207.0
2019-03-01 14:25:00,17.33,17.33,17.32,17.33,29169.0,13.8066,13.8066,13.7986,13.8066,29169.0
2019-03-01 14:30:00,17.33,17.33,17.32,17.33,8373.0,13.8066,13.8066,13.7986,13.8066,8373.0
2019-03-01 14:35:00,17.33,17.33,17.33,17.33,16926.0,13.8066,13.8066,13.8066,13.8066,16926.0
2019-03-01 14:40:00,17.33,17.33,17.33,17.33,22617.0,13.8066,13.8066,13.8066,13.8066,22617.0
2019-03-01 14:45:00,17.33,17.33,17.32,17.32,29106.0,13.8066,13.8066,13.7986,13.7986,29106.0
2019-03-01 14:50:00,17.32,17.33,17.32,17.33,35007.0,13.7986,13.8066,13.7986,13.8066,35007.0
2019-03-01 14:55:00,17.33,17.33,17.32,17.33,115728.0,13.8066,13.8066,13.7986,13.8066,115728.0
2019-03-01 15:00:00,17.33,17.33,17.32,17.32,17358.0,13.8066,13.8066,13.7986,13.7986,17358.0
2019-03-01 15:05:00,17.32,17.33,17.32,17.33,18714.0,13.7986,13.8066,13.7986,13.8066,18714.0
2019-03-01 15:10:00,17.33,17.33,17.32,17.33,29973.0,13.8066,13.8066,13.7986,13.8066,29973.0
2019-03-01 15:15:00,17.33,17.33,17.32,17.33,13851.0,13.8066,13.8066,13.7986,13.8066,13851.0
2019-03-01 15:20:00,17.32,17.33,17.32,17.32,31110.0,13.7986,13.8066,13.7986,13.7986,31110.0
2019-03-01 15:25:00,17.33,17.33,17.32,17.33,27777.0,13.8066,13.8066,13.7986,13.8066,27777.0
2019-03-01 15:30:00,17.33,17.33,17.33,17.33,74298.0,13.8066,13.8066,13.8066,13.8066,74298.0
2019-03-01 15:35:00,17.33,17.34,17.33,17.34,28848.0,13.8066,13.8146,13.8066,13.8146,28848.0
2019-03-01 15:40:00,17.34,17.36,17.34,17.36,69933.0,13.8146,13.8305,13.8146,13.8305,69933.0
2019-03-01 15:45:00,17.36,17.36,17.35,17.35,42156.0,13.8305,13.8305,13.8225,13.8225,42156.0
2019-03-01 15:50:00,17.35,17.35,17.34,17.34,31737.0,13.8225,13.8225,13.8146,13.8146,31737.0
2019-03-01 15:55:00,17.34,17.36,17.34,17.35,110877.0,13.8146,13.8305,13.8146,13.8225,110877.0
2019-03-04 09:30:00,17.41,17.43,17.41,17.41,108588.0,13.8703,13.8863,13.8703,13.8703,108588.0
2019-03-04 09:35:00,17.41,17.41,17.4,17.41,16218.0,13.8703,13.8703,13.8624,13.8703,16218.0
2019-03-04 09:40:00,17.41,17.41,17.39,17.4,39645.0,13.8703,13.8703,13.8544,13.8624,39645.0
2019-03-04 09:45:00,17.4,17.4,17.38,17.38,49881.0,13.8624,13.8624,13.8464,13.8464,49881.0
2019-03-04 09:50:00,17.38,17.38,17.37,17.37,10212.0,13.8464,13.8464,13.8385,13.8385,10212.0
2019-03-04 09:55:00,17.38,17.4,17.38,17.4,22806.0,13.8464,13.8624,13.8464,13.8624,22806.0
2019-03-04 10:00:00,17.4,17.4,17.39,17.39,25821.0,13.8624,13.8624,13.8544,13.8544,25821.0
2019-03-04 10:05:00,17.39,17.4,17.38,17.38,37143.0,13.8544,13.8624,13.8464,13.8464,37143.0
2019-03-04 10:10:00,17.39,17.39,17.38,17.38,7440.0,13.8544,13.8544,13.8464,13.8464,7440.0
2019-03-04 10:15:00,17.39,17.41,17.39,17.41,16941.0,13.8544,13.8703,13.8544,13.8703,16941.0
2019-03-04 10:20:00,17.41,17.41,17.39,17.4,8391.0,13.8703,13.8703,13.8544,13.8624,8391.0
2019-03-04 10:25:00,17.39,17.41,17.39,17.41,12549.0,13.8544,13.8703,13.8544,13.8703,12549.0
2019-03-04 10:30:00,17.41,17.41,17.39,17.39,16140.0,13.8703,13.8703,13.8544,13.8544,16140.0
2019-03-04 10:35:00,17.39,17.39,17.39,17.39,11127.0,13.8544,13.8544,13.8544,13.8544,11127.0
2019-03-04 10:40:00,17.39,17.39,17.38,17.39,13824.0,13.8544,13.8544,13.8464,13.8544,13824.0
2019-03-04 10:45:00,17.39,17.39,17.38,17.39,42258.0,13.8544,13.8544,13.8464,13.8544,42258.0
2019-03-04 10:50:00,17.38,17.38,17.37,17.37,16929.0,13.8464,13.8464,13.8385,13.8385,16929.0
2019-03-04 10:55:00,17.37,17.37,17.36,17.36,11475.0,13.8385,13.8385,13.8305,13.8305,11475.0
2019-03-04 11:00:00,17.36,17.37,17.35,17.36,12132.0,13.8305,13.8385,13.8225,13.8305,12132.0
2019-03-04 11:05:00,17.36,17.36,17.35,17.35,43143.0,13.8305,13.8305,13.8225,13.8225,43143.0
2019-03-04 11:10:00,17.34,17.35,17.34,17.35,11271.0,13.8146,13.8225,13.8146,13.8225,11271.0
2019-03-04 11:15:00,17.35,17.36,17.34,17.36,15240.0,13.8225,13.8305,13.8146,13.8305,15240.0
2019-03-04 11:20:00,17.36,17.36,17.31,17.31,49332.0,13.8305,13.8305,13.7907,13.7907,49332.0
2019-03-04 11:25:00,17.32,17.32,17.31,17.32,29136.0,13.7986,13.7986,13.7907,13.7986,29136.0
2019-03-04 11:30:00,17.3,17.31,17.28,17.29,33072.0,13.7827,13.7907,13.7668,13.7747,33072.0
2019-03-04 11:35:00,17.29,17.3,17.29,17.29,30879.0,13.7747,13.7827,13.7747,13.7747,30879.0
2019-03-04 11:40:00,17.28,17.29,17.26,17.26,33870.0,13.7668,13.7747,13.7508,13.7508,33870.0
2019-03-04 11:45:00,17.26,17.26,17.24,17.24,40080.0,13.7508,13.7508,13.7349,13.7349,40080.0
2019-03-04 11:50:00,17.25,17.25,17.23,17.23,70713.0,13.7429,13.7429,13.7269,13.7269,70713.0
2019-03-04 11:55:00,17.22,17.22,17.2,17.21,74925.0,13.719,13.719,13.703,13.711,74925.0
2019-03-04 12:00:00,17.21,17.23,17.21,17.23,75990.0,13.711,13.7269,13.711,13.7269,75990.0
2019-03-04 12:05:00,17.23,17.23,17.22,17.23,31017.0,13.7269,13.7269,13.719,13.7269,31017.0
2019-03-04 12:10:00,17.22,17.22,17.2,17.2,22479.0,13.719,13.719,13.703,13.703,22479.0
2019-03-04 12:15:00,17.2,17.2,17.15,17.16,104496.0,13.703,13.703,13.6632,13.6712,104496.0
2019-03-04 12:20:00,17.16,17.17,17.15,17.16,20649.0,13.6712,13.6791,13.6632,13.6712,20649.0
2019-03-04 12:25:00,17.17,17.19,17.16,17.18,91302.0,13.6791,13.6951,13.6712,13.6871,91302.0
2019-03-04 12:30:00,17.18,17.2,17.18,17.2,12393.0,13.6871,13.703,13.6871,13.703,12393.0
2019-03-04 12:35:00,17.2,17.2,17.17,17.18,32445.0,13.703,13.703,13.6791,13.6871,32445.0
2019-03-04 12:40:00,17.17,17.18,17.16,17.16,30786.0,13.6791,13.6871,13.6712,13.6712,30786.0
2019-03-04 12:45:00,17.16,17.17,17.14,17.15,37035.0,13.6712,13.6791,13.6552,13.6632,37035.0
2019-03-04 12:50:00,17.15,17.17,17.15,17.16,32232.0,13.6632,13.6791,13.6632,13.6712,32232.0
2019-03-04 12:55:00,17.16,17.17,17.15,17.16,20436.0,13.6712,13.6791,13.6632,13.6712,20436.0
2019-03-04 13:00:00,17.16,17.16,17.15,17.15,18135.0,13.6712,13.6712,13.6632,13.6632,18135.0
2019-03-04 13:05:00,17.15,17.15,17.14,17.14,28233.0,13.6632,13.6632,13.6552,13.6552,28233.0
2019-03-04 13:10:00,17.15,17.15,17.14,17.15,27213.0,13.6632,13.6632,13.6552,13.6632,27213.0
2019-03-04 13:15:00,17.15,17.17,17.15,17.16,19110.0,13.6632,13.6791,13.6632,13.6712,19110.0
2019-03-04 13:20:00,17.17,17.18,17.17,17.18,39987.0,13.6791,13.6871,13.6791,13.6871,39987.0
2019-03-04 13:25:00,17.18,17.19,17.17,17.19,25167.0,13.6871,13.6951,13.6791,13.6951,25167.0
2019-03-04 13:30:00,17.2,17.2,17.19,17.19,47796.0,13.703,13.703,13.6951,13.6951,47796.0
2019-03-04 13:35:00,17.19,17.19,17.18,17.19,22125.0,13.6951,13.6951,13.6871,13.6951,22125.0
2019-03-04 13:40:00,17.19,17.21,17.18,17.21,29133.0,13.6951,13.711,13.6871,13.711,29133.0
2019-03-04 13:45:00,17.21,17.21,17.19,17.21,12264.0,13.711,13.711,13.6951,13.711,12264.0
2019-03-04 13:50:00,17.21,17.22,17.2,17.22,39414.0,13.711,13.719,13.703,13.719,39414.0
2019-03-04 13:55:00,17.22,17.22,17.21,17.22,28548.0,13.719,13.719,13.711,13.719,28548.0
2019-03-04 14:00:00,17.22,17.22,17.21,17.21,35601.0,13.719,13.719,13.711,13.711,35601.0
2019-03-04 14:05:00,17.21,17.22,17.21,17.21,18699.0,13.711,13.719,13.711,13.711,18699.0
2019-03-04 14:10:00,17.21,17.22,17.21,17.22,38241.0,13.711,13.719,13.711,13.719,38241.0
2019-03-04 14:15:00,17.22,17.23,17.22,17.23,29715.0,13.719,13.7269,13.719,13.7269,29715.0
2019-03-04 14:20:00,17.23,17.24,17.23,17.24,76290.0,13.7269,13.7349,13.7269,13.7349,76290.0
2019-03-04 14:25:00,17.25,17.25,17.24,17.25,13809.0,13.7429,13.7429,13.7349,13.7429,13809.0
2019-03-04 14:30:00,17.25,17.25,17.24,17.24,38724.0,13.7429,13.7429,13.7349,13.7349,38724.0
2019-03-04 14:35:00,17.24,17.25,17.23,17.24,41190.0,13.7349,13.7429,13.7269,13.7349,41190.0
2019-03-04 14:40:00,17.25,17.25,17.24,17.25,18249.0,13.7429,13.7429,13.7349,13.7429,18249.0
2019-03-04 14:45:00,17.25,17.25,17.24,17.24,31164.0,13.7429,13.7429,13.7349,13.7349,31164.0
2019-03-04 14:50:00,17.24,17.26,17.24,17.25,43902.0,13.7349,13.7508,13.7349,13.7429,43902.0
2019-03-04 14:55:00,17.25,17.25,17.23,17.23,20832.0,13.7429,13.7429,13.7269,13.7269,20832.0
2019-03-04 15:00:00,17.24,17.24,17.22,17.22,27192.0,13.7349,13.7349,13.719,13.719,27192.0
2019-03-04 15:05:00,17.22,17.22,17.21,17.22,147735.0,13.719,13.719,13.711,13.719,147735.0
2019-03-04 15:10:00,17.22,17.23,17.21,17.22,25311.0,13.719,13.7269,13.711,13.719,25311.0
2019-03-04 15:15:00,17.22,17.23,17.22,17.23,8697.0,13.719,13.7269,13.719,13.7269,8697.0
2019-03-04 15:20:00,17.23,17.24,17.22,17.23,22419.0,13.7269,13.7349,13.719,13.7269,22419.0
2019-03-04 15:25:00,17.23,17.25,17.23,17.24,40821.0,13.7269,13.7429,13.7269,13.7349,40821.0
2019-03-04 15:30:00,17.24,17.26,17.23,17.26,54909.0,13.7349,13.7508,13.7269,13.7508,54909.0
2019-03-04 15:35:00,17.26,17.27,17.25,17.26,51588.0,13.7508,13.7588,13.7429,13.7508,51588.0
2019-03-04 15:40:00,17.26,17.27,17.25,17.26,37662.0,13.7508,13.7588,13.7429,13.7508,37662.0
2019-03-04 15:45:00,17.27,17.27,17.26,17.26,52053.0,13.7588,13.7588,13.7508,13.7508,52053.0
2019-03-04 15:50:00,17.26,17.27,17.25,17.27,63072.0,13.7508,13.7588,13.7429,13.7588,63072.0
2019-03-04 15:55:00,17.26,17.28,17.25,17.28,95796.0,13.7508,13.7668,13.7429,13.7668,95796.0
2019-03-05 09:30:00,17.29,17.3,17.27,17.27,76260.0,13.7747,13.7827,13.7588,13.7588,76260.0
2019-03-05 09:35:00,17.27,17.27,17.25,17.25,41229.0,13.7588,13.7588,13.7429,13.7429,41229.0
2019-03-05 09:40:00,17.25,17.26,17.24,17.24,23466.0,13.7429,13.7508,13.7349,13.7349,23466.0
2019-03-05 09:45:00,17.24,17.25,17.24,17.25,29952.0,13.7349,13.7429,13.7349,13.7429,29952.0
2019-03-05 09:50:00,17.25,17.26,17.24,17.25,19263.0,13.7429,13.7508,13.7349,13.7429,19263.0
2019-03-05 09:55:00,17.26,17.28,17.26,17.26,19935.0,13.7508,13.7668,13.7508,13.7508,19935.0
2019-03-05 10:00:00,17.26,17.29,17.26,17.29,31152.0,13.7508,13.7747,13.7508,13.7747,31152.0
2019-03-05 10:05:00,17.29,17.29,17.28,17.28,12954.0,13.7747,13.7747,13.7668,13.7668,12954.0
2019-03-05 10:10:00,17.28,17.28,17.27,17.27,20259.0,13.7668,13.7668,13.7588,13.7588,20259.0
2019-03-05 10:15:00,17.27,17.27,17.25,17.25,24111.0,13.7588,13.7588,13.7429,13.7429,24111.0
2019-03-05 10:20:00,17.25,17.26,17.25,17.26,3915.0,13.7429,13.7508,13.7429,13.7508,3915.0
2019-03-05 10:25:00,17.26,17.26,17.24,17.25,43119.0,13.7508,13.7508,13.7349,13.7429,43119.0
2019-03-05 10:30:00,17.25,17.27,17.25,17.27,12180.0,13.7429,13.7588,13.7429,13.7588,12180.0
2019-03-05 10:35:00,17.27,17.27,17.26,17.26,17115.0,13.7588,13.7588,13.7508,13.7508,17115.0
2019-03-05 10:40:00,17.27,17.27,17.25,17.25,2886.0,13.7588,13.7588,13.7429,13.7429,2886.0
2019-03-05 10:45:00,17.25,17.25,17.24,17.24,8379.0,13.7429,13.7429,13.7349,13.7349,8379.0
2019-03-05 10:50:00,17.24,17.26,17.24,17.25,21285.0,13.7349,13.7508,13.7349,13.7429,21285.0
2019-03-05 10:55:00,17.25,17.25,17.24,17.24,11883.0,13.7429,13.7429,13.7349,13.7349,11883.0
2019-03-05 11:00:00,17.25,17.25,17.24,17.25,26607.0,13.7429,13.7429,13.7349,13.7429,26607.0
2019-03-05 11:05:00,17.24,17.25,17.24,17.25,13302.0,13.7349,13.7429,13.7349,13.7429,13302.0
2019-03-05 11:10:00,17.26,17.27,17.26,17.27,11826.0,13.7508,13.7588,13.7508,13.7588,11826.0
2019-03-05 11:15:00,17.27,17.28,17.26,17.27,9783.0,13.7588,13.7668,13.7508,13.7588,9783.0
2019-03-05 11:20:00,17.27,17.28,17.27,17.28,9618.0,13.7588,13.7668,13.7588,13.7668,9618.0
2019-03-05 11:25:00,17.28,17.28,17.27,17.28,12351.0,13.7668,13.7668,13.7588,13.7668,12351.0
2019-03-05 11:30:00,17.28,17.29,17.27,17.28,28935.0,13.7668,13.7747,13.7588,13.7668,28935.0
2019-03-05 11:35:00,17.28,17.3,17.28,17.3,172005.0,13.7668,13.7827,13.7668,13.7827,172005.0
2019-03-05 11:40:00,17.29,17.29,17.29,17.29,7713.0,13.7747,13.7747,13.7747,13.7747,7713.0
2019-03-05 11:45:00,17.29,17.29,17.28,17.28,13446.0,13.7747,13.7747,13.7668,13.7668,13446.0
2019-03-05 11:50:00,17.28,17.28,17.27,17.27,12081.0,13.7668,13.7668,13.7588,13.7588,12081.0
2019-03-05 11:55:00,17.27,17.28,17.26,17.27,27699.0,13.7588,13.7668,13.7508,13.7588,27699.0
2019-03-05 12:00:00,17.27,17.28,17.27,17.28,8979.0,13.7588,13.7668,13.7588,13.7668,8979.0
2019-03-05 12:05:00,17.28,17.29,17.28,17.28,21357.0,13.7668,13.7747,13.7668,13.7668,21357.0
2019-03-05 12:10:00,17.28,17.29,17.28,17.28,39360.0,13.7668,13.7747,13.7668,13.7668,39360.0
2019-03-05 12:15:00,17.28,17.28,17.27,17.27,9351.0,13.7668,13.7668,13.7588,13.7588,9351.0
2019-03-05 12:20:00,17.27,17.27,17.27,17.27,19587.0,13.7588,13.7588,13.7588,13.7588,19587.0
2019-03-05 12:25:00,17.27,17.28,17.27,17.27,12942.0,13.7588,13.7668,13.7588,13.7588,12942.0
2019-03-05 12:30:00,17.27,17.28,17.27,17.27,8559.0,13.7588,13.7668,13.7588,13.7588,8559.0
2019-03-05 12:35:00,17.27,17.27,17.27,17.27,5880.0,13.7588,13.7588,13.7588,13.7588,5880.0
2019-03-05 12:40:00,17.27,17.27,17.26,17.27,17382.0,13.7588,13.7588,13.7508,13.7588,17382.0
2019-03-05 12:45:00,17.26,17.26,17.26,17.26,22659.0,13.7508,13.7508,13.7508,13.7508,22659.0
2019-03-05 12:50:00,17.26,17.26,17.26,17.26,12630.0,13.7508,13.7508,13.7508,13.7508,12630.0
2019-03-05 12:55:00,17.27,17.28,17.27,17.28,32685.0,13.7588,13.7668,13.7588,13.7668,32685.0
2019-03-05 13:00:00,17.28,17.28,17.27,17.28,9288.0,13.7668,13.7668,13.7588,13.7668,9288.0
2019-03-05 13:05:00,17.28,17.28,17.28,17.28,12447.0,13.7668,13.7668,13.7668,13.7668,12447.0
2019-03-05 13:10:00,17.28,17.29,17.28,17.29,15411.0,13.7668,13.7747,13.7668,13.7747,15411.0
2019-03-05 13:15:00,17.29,17.29,17.28,17.28,58182.0,13.7747,13.7747,13.7668,13.7668,58182.0
2019-03-05 13:20:00,17.28,17.28,17.27,17.27,30369.0,13.7668,13.7668,13.7588,13.7588,30369.0
2019-03-05 13:25:00,17.27,17.27,17.25,17.26,24036.0,13.7588,13.7588,13.7429,13.7508,24036.0
2019-03-05 13:30:00,17.25,17.26,17.25,17.25,8082.0,13.7429,13.7508,13.7429,13.7429,8082.0
2019-03-05 13:35:00,17.25,17.26,17.25,17.26,14778.0,13.7429,13.7508,13.7429,13.7508,14778.0
2019-03-05 13:40:00,17.25,17.25,17.24,17.24,40263.0,13.7429,13.7429,13.7349,13.7349,40263.0
2019-03-05 13:45:00,17.25,17.25,17.25,17.25,5451.0,13.7429,13.7429,13.7429,13.7429,5451.0
2019-03-05 13:50:00,17.25,17.26,17.25,17.26,15834.0,13.7429,13.7508,13.7429,13.7508,15834.0
2019-03-05 13:55:00,17.26,17.26,17.25,17.25,35781.0,13.7508,13.7508,13.7429,13.7429,35781.0
2019-03-05 14:00:00,17.25,17.26,17.25,17.26,9114.0,13.7429,13.7508,13.7429,13.7508,9114.0
2019-03-05 14:05:00,17.26,17.27,17.26,17.26,23241.0,13.7508,13.7588,13.7508,13.7508,23241.0
2019-03-05 14:10:00,17.26,17.26,17.26,17.26,7821.0,13.7508,13.7508,13.7508,13.7508,7821.0
2019-03-05 14:15:00,17.26,17.27,17.26,17.27,17364.0,13.7508,13.7588,13.7508,13.7588,17364.0
2019-03-05 14:20:00,17.27,17.28,17.27,17.27,16452.0,13.7588,13.7668,13.7588,13.7588,16452.0
2019-03-05 14:25:00,17.27,17.27,17.27,17.27,18861.0,13.7588,13.7588,13.7588,13.7588,18861.0
2019-03-05 14:30:00,17.28,17.28,17.27,17.27,25176.0,13.7668,13.7668,13.7588,13.7588,25176.0
2019-03-05 14:35:00,17.26,17.27,17.26,17.27,33777.0,13.7508,13.7588,13.7508,13.7588,33777.0
2019-03-05 14:40:00,17.27,17.27,17.27,17.27,15723.0,13.7588,13.7588,13.7588,13.7588,15723.0
2019-03-05 14:45:00,17.27,17.27,17.26,17.27,27972.0,13.7588,13.7588,13.7508,13.7588,27972.0
2019-03-05 14:50:00,17.27,17.28,17.26,17.28,72105.0,13.7588,13.7668,13.7508,13.7668,72105.0
2019-03-05 14:55:00,17.27,17.28,17.27,17.27,8982.0,13.7588,13.7668,13.7588,13.7588,8982.0
2019-03-05 15:00:00,17.27,17.29,17.27,17.28,34095.0,13.7588,13.7747,13.7588,13.7668,34095.0
2019-03-05 15:05:00,17.28,17.28,17.27,17.27,21636.0,13.7668,13.7668,13.7588,13.7588,21636.0
2019-03-05 15:10:00,17.27,17.28,17.26,17.26,53328.0,13.7588,13.7668,13.7508,13.7508,53328.0
2019-03-05 15:15:00,17.26,17.27,17.26,17.26,25152.0,13.7508,13.7588,13.7508,13.7508,25152.0
2019-03-05 15:20:00,17.26,17.26,17.26,17.26,16965.0,13.7508,13.7508,13.7508,13.7508,16965.0
2019-03-05 15:25:00,17.27,17.27,17.25,17.26,23055.0,13.7588,13.7588,13.7429,13.7508,23055.0
2019-03-05 15:30:00,17.26,17.26,17.25,17.25,30834.0,13.7508,13.7508,13.7429,13.7429,30834.0
2019-03-05 15:35:00,17.26,17.26,17.25,17.26,68520.0,13.7508,13.7508,13.7429,13.7508,68520.0
2019-03-05 15:40:00,17.26,17.27,17.26,17.27,19737.0,13.7508,13.7588,13.7508,13.7588,19737.0
2019-03-05 15:45:00,17.27,17.28,17.27,17.28,61869.0,13.7588,13.7668,13.7588,13.7668,61869.0
2019-03-05 15:50:00,17.28,17.28,17.27,17.27,28218.0,13.7668,13.7668,13.7588,13.7588,28218.0
2019-03-05 15:55:00,17.27,17.27,17.24,17.24,125127.0,13.7588,13.7588,13.7349,13.7349,125127.0
2019-03-06 09:30:00,17.25,17.25,17.22,17.22,78090.0,13.7429,13.7429,13.719,13.719,78090.0
2019-03-06 09:35:00,17.22,17.23,17.21,17.23,21513.0,13.719,13.7269,13.711,13.7269,21513.0
2019-03-06 09:40:00,17.22,17.22,17.21,17.22,18348.0,13.719,13.719,13.711,13.719,18348.0
2019-03-06 09:45:00,17.22,17.23,17.21,17.21,11667.0,13.719,13.7269,13.711,13.711,11667.0
2019-03-06 09:50:00,17.21,17.21,17.19,17.2,17622.0,13.711,13.711,13.6951,13.703,17622.0
2019-03-06 09:55:00,17.2,17.21,17.19,17.2,14529.0,13.703,13.711,13.6951,13.703,14529.0
2019-03-06 10:00:00,17.2,17.2,17.18,17.19,31125.0,13.703,13.703,13.6871,13.6951,31125.0
2019-03-06 10:05:00,17.19,17.2,17.19,17.2,6183.0,13.6951,13.703,13.6951,13.703,6183.0
2019-03-06 10:10:00,17.21,17.21,17.19,17.19,29373.0,13.711,13.711,13.6951,13.6951,29373.0
2019-03-06 10:15:00,17.19,17.2,17.18,17.18,15243.0,13.6951,13.703,13.6871,13.6871,15243.0
2019-03-06 10:20:00,17.18,17.19,17.18,17.18,10803.0,13.6871,13.6951,13.6871,13.6871,10803.0
2019-03-06 10:25:00,17.18,17.19,17.18,17.19,18432.0,13.6871,13.6951,13.6871,13.6951,18432.0
2019-03-06 10:30:00,17.18,17.19,17.16,17.16,26142.0,13.6871,13.6951,13.6712,13.6712,26142.0
2019-03-06 10:35:00,17.16,17.17,17.16,17.16,12567.0,13.6712,13.6791,13.6712,13.6712,12567.0
2019-03-06 10:40:00,17.17,17.17,17.16,17.17,7926.0,13.6791,13.6791,13.6712,13.6791,7926.0
2019-03-06 10:45:00,17.17,17.17,17.17,17.17,16545.0,13.6791,13.6791,13.6791,13.6791,16545.0
2019-03-06 10:50:00,17.17,17.18,17.17,17.18,15375.0,13.6791,13.6871,13.6791,13.6871,15375.0
2019-03-06 10:55:00,17.18,17.19,17.18,17.18,14760.0,13.6871,13.6951,13.6871,13.6871,14760.0
2019-03-06 11:00:00,17.18,17.19,17.18,17.19,20865.0,13.6871,13.6951,13.6871,13.6951,20865.0
2019-03-06 11:05:00,17.19,17.2,17.19,17.2,25125.0,13.6951,13.703,13.6951,13.703,25125.0
2019-03-06 11:10:00,17.2,17.21,17.2,17.21,4626.0,13.703,13.711,13.703,13.711,4626.0
2019-03-06 11:15:00,17.21,17.22,17.21,17.21,26631.0,13.711,13.719,13.711,13.711,26631.0
2019-03-06 11:20:00,17.21,17.21,17.19,17.2,19125.0,13.711,13.711,13.6951,13.703,19125.0
2019-03-06 11:25:00,17.19,17.2,17.19,17.2,18243.0,13.6951,13.703,13.6951,13.703,18243.0
2019-03-06 11:30:00,17.2,17.21,17.2,17.2,15846.0,13.703,13.711,13.703,13.703,15846.0
2019-03-06 11:35:00,17.2,17.21,17.2,17.21,26970.0,13.703,13.711,13.703,13.711,26970.0
2019-03-06 11:40:00,17.2,17.21,17.19,17.19,32679.0,13.703,13.711,13.6951,13.6951,32679.0
2019-03-06 11:45:00,17.19,17.2,17.19,17.19,13683.0,13.6951,13.703,13.6951,13.6951,13683.0
2019-03-06 11:50:00,17.18,17.18,17.16,17.17,25989.0,13.6871,13.6871,13.6712,13.6791,25989.0
2019-03-06 11:55:00,17.17,17.18,17.17,17.18,19593.0,13.6791,13.6871,13.6791,13.6871,19593.0
2019-03-06 12:00:00,17.18,17.19,17.18,17.19,12222.0,13.6871,13.6951,13.6871,13.6951,12222.0
2019-03-06 12:05:00,17.19,17.2,17.19,17.2,23163.0,13.6951,13.703,13.6951,13.703,23163.0
2019-03-06 12:10:00,17.2,17.2,17.19,17.19,34458.0,13.703,13.703,13.6951,13.6951,34458.0
2019-03-06 12:15:00,17.2,17.2,17.17,17.17,7353.0,13.703,13.703,13.6791,13.6791,7353.0
2019-03-06 12:20:00,17.17,17.18,17.17,17.17,25338.0,13.6791,13.6871,13.6791,13.6791,25338.0
2019-03-06 12:25:00,17.17,17.17,17.16,17.17,11889.0,13.6791,13.6791,13.6712,13.6791,11889.0
2019-03-06 12:30:00,17.17,17.18,17.17,17.18,20736.0,13.6791,13.6871,13.6791,13.6871,20736.0
2019-03-06 12:35:00,17.18,17.19,17.18,17.19,14874.0,13.6871,13.6951,13.6871,13.6951,14874.0
2019-03-06 12:40:00,17.18,17.18,17.17,17.17,13542.0,13.6871,13.6871,13.6791,13.6791,13542.0
2019-03-06 12:45:00,17.17,17.18,17.17,17.17,21312.0,13.6791,13.6871,13.6791,13.6791,21312.0
2019-03-06 12:50:00,17.16,17.18,17.16,17.16,130566.0,13.6712,13.6871,13.6712,13.6712,130566.0
2019-03-06 12:55:00,17.16,17.16,17.16,17.16,7503.0,13.6712,13.6712,13.6712,13.6712,7503.0
2019-03-06 13:00:00,17.16,17.16,17.16,17.16,22518.0,13.6712,13.6712,13.6712,13.6712,22518.0
2019-03-06 13:05:00,17.15,17.16,17.15,17.15,28497.0,13.6632,13.6712,13.6632,13.6632,28497.0
2019-03-06 13:10:00,17.16,17.16,17.15,17.16,25323.0,13.6712,13.6712,13.6632,13.6712,25323.0
2019-03-06 13:15:00,17.16,17.17,17.15,17.17,17238.0,13.6712,13.6791,13.6632,13.6791,17238.0
2019-03-06 13:20:00,17.17,17.17,17.15,17.15,20364.0,13.6791,13.6791,13.6632,13.6632,20364.0
2019-03-06 13:25:00,17.16,17.16,17.15,17.15,27717.0,13.6712,13.6712,13.6632,13.6632,27717.0
2019-03-06 13:30:00,17.16,17.17,17.16,17.17,31899.0,13.6712,13.6791,13.6712,13.6791,31899.0
2019-03-06 13:35:00,17.17,17.18,17.16,17.18,16782.0,13.6791,13.6871,13.6712,13.6871,16782.0
2019-03-06 13:40:00,17.19,17.19,17.18,17.18,15267.0,13.6951,13.6951,13.6871,13.6871,15267.0
2019-03-06 13:45:00,17.18,17.18,17.16,17.17,9153.0,13.6871,13.6871,13.6712,13.6791,9153.0
2019-03-06 13:50:00,17.17,17.18,17.17,17.18,5526.0,13.6791,13.6871,13.6791,13.6871,5526.0
2019-03-06 13:55:00,17.18,17.2,17.18,17.2,46680.0,13.6871,13.703,13.6871,13.703,46680.0
2019-03-06 14:00:00,17.2,17.2,17.19,17.2,21183.0,13.703,13.703,13.6951,13.703,21183.0
2019-03-06 14:05:00,17.19,17.19,17.18,17.19,21882.0,13.6951,13.6951,13.6871,13.6951,21882.0
2019-03-06 14:10:00,17.19,17.2,17.19,17.2,35967.0,13.6951,13.703,13.6951,13.703,35967.0
2019-03-06 14:15:00,17.2,17.2,17.19,17.19,22884.0,13.703,13.703,13.6951,13.6951,22884.0
2019-03-06 14:20:00,17.2,17.2,17.2,17.2,11766.0,13.703,13.703,13.703,13.703,11766.0
2019-03-06 14:25:00,17.2,17.2,17.19,17.19,17574.0,13.703,13.703,13.6951,13.6951,17574.0
2019-03-06 14:30:00,17.2,17.2,17.18,17.18,26223.0,13.703,13.703,13.6871,13.6871,26223.0
2019-03-06 14:35:00,17.18,17.19,17.18,17.19,11556.0,13.6871,13.6951,13.6871,13.6951,11556.0
2019-03-06 14:40:00,17.19,17.19,17.18,17.18,25446.0,13.6951,13.6951,13.6871,13.6871,25446.0
2019-03-06 14:45:00,17.18,17.19,17.18,17.18,6483.0,13.6871,13.6951,13.6871,13.6871,6483.0
2019-03-06 14:50:00,17.19,17.2,17.18,17.19,27126.0,13.6951,13.703,13.6871,13.6951,27126.0
2019-03-06 14:55:00,17.19,17.2,17.19,17.19,40707.0,13.6951,13.703,13.6951,13.6951,40707.0
2019-03-06 15:00:00,17.19,17.2,17.19,17.19,27210.0,13.6951,13.703,13.6951,13.6951,27210.0
2019-03-06 15:05:00,17.19,17.19,17.18,17.18,21297.0,13.6951,13.6951,13.6871,13.6871,21297.0
2019-03-06 15:10:00,17.18,17.18,17.17,17.17,21759.0,13.6871,13.6871,13.6791,13.6791,21759.0
2019-03-06 15:15:00,17.17,17.17,17.16,17.16,25320.0,13.6791,13.6791,13.6712,13.6712,25320.0
2019-03-06 15:20:00,17.17,17.17,17.17,17.17,15600.0,13.6791,13.6791,13.6791,13.6791,15600.0
2019-03-06 15:25:00,17.17,17.17,17.16,17.17,31401.0,13.6791,13.6791,13.6712,13.6791,31401.0
2019-03-06 15:30:00,17.17,17.19,17.17,17.18,23490.0,13.6791,13.6951,13.6791,13.6871,23490.0
2019-03-06 15:35:00,17.19,17.19,17.19,17.19,34797.0,13.6951,13.6951,13.6951,13.6951,34797.0
2019-03-06 15:40:00,17.19,17.2,17.19,17.2,35706.0,13.6951,13.703,13.6951,13.703,35706.0
2019-03-06 15:45:00,17.2,17.2,17.18,17.19,31311.0,13.703,13.703,13.6871,13.6951,31311.0
2019-03-06 15:50:00,17.19,17.2,17.19,17.19,38880.0,13.6951,13.703,13.6951,13.6951,38880.0
2019-03-06 15:55:00,17.19,17.19,17.17,17.18,67008.0,13.6951,13.6951,13.6791,13.6871,67008.0
2019-03-07 09:30:00,17.14,17.16,17.14,17.15,58485.0,13.6552,13.6712,13.6552,13.6632,58485.0
2019-03-07 09:35:00,17.15,17.15,17.12,17.13,45804.0,13.6632,13.6632,13.6393,13.6473,45804.0
2019-03-07 09:40:00,17.13,17.14,17.11,17.12,61149.0,13.6473,13.6552,13.6313,13.6393,61149.0
2019-03-07 09:45:00,17.11,17.12,17.07,17.08,62430.0,13.6313,13.6393,13.5995,13.6074,62430.0
2019-03-07 09:50:00,17.08,17.08,17.04,17.05,128013.0,13.6074,13.6074,13.5756,13.5835,128013.0
2019-03-07 09:55:00,17.05,17.07,17.04,17.07,93309.0,13.5835,13.5995,13.5756,13.5995,93309.0
2019-03-07 10:00:00,17.07,17.07,17.05,17.06,23610.0,13.5995,13.5995,13.5835,13.5915,23610.0
2019-03-07 10:05:00,17.06,17.07,17.05,17.05,49164.0,13.5915,13.5995,13.5835,13.5835,49164.0
2019-03-07 10:10:00,17.05,17.06,17.04,17.05,44064.0,13.5835,13.5915,13.5756,13.5835,44064.0
2019-03-07 10:15:00,17.05,17.06,17.03,17.03,52689.0,13.5835,13.5915,13.5676,13.5676,52689.0
2019-03-07 10:20:00,17.02,17.04,17.02,17.03,30249.0,13.5596,13.5756,13.5596,13.5676,30249.0
2019-03-07 10:25:00,17.03,17.05,17.03,17.05,44505.0,13.5676,13.5835,13.5676,13.5835,44505.0
2019-03-07 10:30:00,17.05,17.07,17.05,17.07,31992.0,13.5835,13.5995,13.5835,13.5995,31992.0
2019-03-07 10:35:00,17.07,17.07,17.06,17.06,26376.0,13.5995,13.5995,13.5915,13.5915,26376.0
2019-03-07 10:40:00,17.06,17.06,17.04,17.04,55692.0,13.5915,13.5915,13.5756,13.5756,55692.0
2019-03-07 10:45:00,17.05,17.07,17.05,17.07,8106.0,13.5835,13.5995,13.5835,13.5995,8106.0
2019-03-07 10:50:00,17.07,17.07,17.06,17.07,76998.0,13.5995,13.5995,13.5915,13.5995,76998.0
2019-03-07 10:55:00,17.08,17.08,17.07,17.07,37971.0,13.6074,13.6074,13.5995,13.5995,37971.0
2019-03-07 11:00:00,17.07,17.08,17.06,17.06,83202.0,13.5995,13.6074,13.5915,13.5915,83202.0
2019-03-07 11:05:00,17.05,17.05,17.04,17.04,11820.0,13.5835,13.5835,13.5756,13.5756,11820.0
2019-03-07 11:10:00,17.05,17.06,17.04,17.05,15330.0,13.5835,13.5915,13.5756,13.5835,15330.0
2019-03-07 11:15:00,17.06,17.06,17.03,17.03,44397.0,13.5915,13.5915,13.5676,13.5676,44397.0
2019-03-07 11:20:00,17.04,17.04,17.03,17.04,45741.0,13.5756,13.5756,13.5676,13.5756,45741.0
2019-03-07 11:25:00,17.04,17.06,17.04,17.06,33630.0,13.5756,13.5915,13.5756,13.5915,33630.0
2019-03-07 11:30:00,17.06,17.08,17.06,17.08,45363.0,13.5915,13.6074,13.5915,13.6074,45363.0
2019-03-07 11:35:00,17.08,17.08,17.07,17.07,45891.0,13.6074,13.6074,13.5995,13.5995,45891.0
2019-03-07 11:40:00,17.07,17.08,17.07,17.08,29895.0,13.5995,13.6074,13.5995,13.6074,29895.0
2019-03-07 11:45:00,17.08,17.08,17.06,17.06,47067.0,13.6074,13.6074,13.5915,13.5915,47067.0
2019-03-07 11:50:00,17.06,17.07,17.05,17.06,11214.0,13.5915,13.5995,13.5835,13.5915,11214.0
2019-03-07 11:55:00,17.06,17.06,17.05,17.06,32607.0,13.5915,13.5915,13.5835,13.5915,32607.0
2019-03-07 12:00:00,17.06,17.06,17.05,17.05,8055.0,13.5915,13.5915,13.5835,13.5835,8055.0
2019-03-07 12:05:00,17.06,17.07,17.05,17.06,34419.0,13.5915,13.5995,13.5835,13.5915,34419.0
2019-03-07 12:10:00,17.06,17.07,17.06,17.06,23922.0,13.5915,13.5995,13.5915,13.5915,23922.0
2019-03-07 12:15:00,17.07,17.07,17.05,17.05,14196.0,13.5995,13.5995,13.5835,13.5835,14196.0
2019-03-07 12:20:00,17.06,17.06,17.05,17.06,42567.0,13.5915,13.5915,13.5835,13.5915,42567.0
2019-03-07 12:25:00,17.06,17.07,17.06,17.07,23583.0,13.5915,13.5995,13.5915,13.5995,23583.0
2019-03-07 12:30:00,17.06,17.08,17.04,17.07,125928.0,13.5915,13.6074,13.5756,13.5995,125928.0
2019-03-07 12:35:00,17.07,17.08,17.07,17.07,21963.0,13.5995,13.6074,13.5995,13.5995,21963.0
2019-03-07 12:40:00,17.08,17.08,17.07,17.08,9465.0,13.6074,13.6074,13.5995,13.6074,9465.0
2019-03-07 12:45:00,17.08,17.09,17.08,17.09,14562.0,13.6074,13.6154,13.6074,13.6154,14562.0
2019-03-07 12:50:00,17.08,17.1,17.08,17.1,44526.0,13.6074,13.6234,13.6074,13.6234,44526.0
2019-03-07 12:55:00,17.11,17.11,17.1,17.1,34263.0,13.6313,13.6313,13.6234,13.6234,34263.0
2019-03-07 13:00:00,17.1,17.1,17.1,17.1,22902.0,13.6234,13.6234,13.6234,13.6234,22902.0
2019-03-07 13:05:00,17.1,17.1,17.09,17.09,161427.0,13.6234,13.6234,13.6154,13.6154,161427.0
2019-03-07 13:10:00,17.09,17.1,17.09,17.1,2445.0,13.6154,13.6234,13.6154,13.6234,2445.0
2019-03-07 13:15:00,17.1,17.1,17.09,17.09,8463.0,13.6234,13.6234,13.6154,13.6154,8463.0
2019-03-07 13:20:00,17.09,17.1,17.09,17.09,10917.0,13.6154,13.6234,13.6154,13.6154,10917.0
2019-03-07 13:25:00,17.09,17.09,17.09,17.09,46296.0,13.6154,13.6154,13.6154,13.6154,46296.0
2019-03-07 13:30:00,17.09,17.09,17.07,17.07,21042.0,13.6154,13.6154,13.5995,13.5995,21042.0
2019-03-07 13:35:00,17.07,17.07,17.07,17.07,6477.0,13.5995,13.5995,13.5995,13.5995,6477.0
2019-03-07 13:40:00,17.08,17.08,17.07,17.08,20472.0,13.6074,13.6074,13.5995,13.6074,20472.0
2019-03-07 13:45:00,17.08,17.09,17.08,17.09,8184.0,13.6074,13.6154,13.6074,13.6154,8184.0
2019-03-07 13:50:00,17.1,17.1,17.08,17.08,28452.0,13.6234,13.6234,13.6074,13.6074,28452.0
2019-03-07 13:55:00,17.08,17.08,17.07,17.07,14871.0,13.6074,13.6074,13.5995,13.5995,14871.0
2019-03-07 14:00:00,17.08,17.09,17.07,17.07,28011.0,13.6074,13.6154,13.5995,13.5995,28011.0
2019-03-07 14:05:00,17.07,17.07,17.06,17.06,42912.0,13.5995,13.5995,13.5915,13.5915,42912.0
2019-03-07 14:10:00,17.06,17.06,17.04,17.04,11394.0,13.5915,13.5915,13.5756,13.5756,11394.0
2019-03-07 14:15:00,17.04,17.05,17.04,17.05,12429.0,13.5756,13.5835,13.5756,13.5835,12429.0
2019-03-07 14:20:00,17.06,17.06,17.05,17.05,25860.0,13.5915,13.5915,13.5835,13.5835,25860.0
2019-03-07 14:25:00,17.05,17.06,17.05,17.05,21675.0,13.5835,13.5915,13.5835,13.5835,21675.0
2019-03-07 14:30:00,17.06,17.06,17.04,17.04,45231.0,13.5915,13.5915,13.5756,13.5756,45231.0
2019-03-07 14:35:00,17.04,17.04,17.03,17.03,49503.0,13.5756,13.5756,13.5676,13.5676,49503.0
2019-03-07 14:40:00,17.04,17.04,17.03,17.04,87459.0,13.5756,13.5756,13.5676,13.5756,87459.0
2019-03-07 14:45:00,17.04,17.04,17.02,17.03,53745.0,13.5756,13.5756,13.5596,13.5676,53745.0
2019-03-07 14:50:00,17.03,17.03,17.02,17.02,78219.0,13.5676,13.5676,13.5596,13.5596,78219.0
2019-03-07 14:55:00,17.02,17.03,17.02,17.02,45042.0,13.5596,13.5676,13.5596,13.5596,45042.0
2019-03-07 15:00:00,17.02,17.02,17.0,17.01,62922.0,13.5596,13.5596,13.5437,13.5517,62922.0
2019-03-07 15:05:00,17.01,17.02,17.01,17.02,31638.0,13.5517,13.5596,13.5517,13.5596,31638.0
2019-03-07 15:10:00,17.01,17.03,17.01,17.02,21285.0,13.5517,13.5676,13.5517,13.5596,21285.0
2019-03-07 15:15:00,17.02,17.03,17.01,17.03,17016.0,13.5596,13.5676,13.5517,13.5676,17016.0
2019-03-07 15:20:00,17.04,17.04,17.03,17.03,115818.0,13.5756,13.5756,13.5676,13.5676,115818.0
2019-03-07 15:25:00,17.03,17.04,17.01,17.01,80394.0,13.5676,13.5756,13.5517,13.5517,80394.0
2019-03-07 15:30:00,17.01,17.03,17.01,17.02,57186.0,13.5517,13.5676,13.5517,13.5596,57186.0
2019-03-07 15:35:00,17.02,17.04,17.02,17.04,36330.0,13.5596,13.5756,13.5596,13.5756,36330.0
2019-03-07 15:40:00,17.04,17.04,17.02,17.03,77973.0,13.5756,13.5756,13.5596,13.5676,77973.0
2019-03-07 15:45:00,17.03,17.04,17.02,17.04,48285.0,13.5676,13.5756,13.5596,13.5756,48285.0
2019-03-07 15:50:00,17.03,17.03,17.02,17.03,114702.0,13.5676,13.5676,13.5596,13.5676,114702.0
2019-03-07 15:55:00,17.03,17.06,17.03,17.06,122052.0,13.5676,13.5915,13.5676,13.5915,122052.0
2019-03-08 09:30:00,16.95,16.97,16.94,16.94,178326.0,13.5039,13.5198,13.4959,13.4959,178326.0
2019-03-08 09:35:00,16.94,16.96,16.93,16.96,168867.0,13.4959,13.5118,13.4879,13.5118,168867.0
2019-03-08 09:40:00,16.96,16.97,16.95,16.95,43365.0,13.5118,13.5198,13.5039,13.5039,43365.0
2019-03-08 09:45:00,16.95,16.97,16.95,16.96,10656.0,13.5039,13.5198,13.5039,13.5118,10656.0
2019-03-08 09:50:00,16.96,16.96,16.94,16.95,33636.0,13.5118,13.5118,13.4959,13.5039,33636.0
2019-03-08 09:55:00,16.95,16.96,16.94,16.94,18699.0,13.5039,13.5118,13.4959,13.4959,18699.0
2019-03-08 10:00:00,16.93,16.94,16.92,16.93,19293.0,13.4879,13.4959,13.48,13.4879,19293.0
2019-03-08 10:05:00,16.93,16.93,16.9,16.92,195900.0,13.4879,13.4879,13.464,13.48,195900.0
2019-03-08 10:10:00,16.93,16.95,16.92,16.93,112761.0,13.4879,13.5039,13.48,13.4879,112761.0
2019-03-08 10:15:00,16.93,16.94,16.91,16.91,24009.0,13.4879,13.4959,13.472,13.472,24009.0
2019-03-08 10:20:00,16.92,16.93,16.91,16.92,27831.0,13.48,13.4879,13.472,13.48,27831.0
2019-03-08 10:25:00,16.91,16.94,16.91,16.93,10737.0,13.472,13.4959,13.472,13.4879,10737.0
2019-03-08 10:30:00,16.93,16.94,16.92,16.92,9897.0,13.4879,13.4959,13.48,13.48,9897.0
2019-03-08 10:35:00,16.92,16.93,16.92,16.92,20577.0,13.48,13.4879,13.48,13.48,20577.0
2019-03-08 10:40:00,16.92,16.97,16.91,16.96,57174.0,13.48,13.5198,13.472,13.5118,57174.0
2019-03-08 10:45:00,16.97,16.98,16.96,16.97,28233.0,13.5198,13.5278,13.5118,13.5198,28233.0
2019-03-08 10:50:00,16.97,16.97,16.96,16.96,34224.0,13.5198,13.5198,13.5118,13.5118,34224.0
2019-03-08 10:55:00,16.95,16.96,16.94,16.94,30339.0,13.5039,13.5118,13.4959,13.4959,30339.0
2019-03-08 11:00:00,16.94,16.95,16.93,16.94,42033.0,13.4959,13.5039,13.4879,13.4959,42033.0
2019-03-08 11:05:00,16.94,16.95,16.93,16.93,24105.0,13.4959,13.5039,13.4879,13.4879,24105.0
2019-03-08 11:10:00,16.93,16.95,16.93,16.95,45369.0,13.4879,13.5039,13.4879,13.5039,45369.0
2019-03-08 11:15:00,16.95,16.96,16.94,16.95,39948.0,13.5039,13.5118,13.4959,13.5039,39948.0
2019-03-08 11:20:00,16.95,16.95,16.94,16.95,18000.0,13.5039,13.5039,13.4959,13.5039,18000.0
2019-03-08 11:25:00,16.95,16.97,16.95,16.96,40884.0,13.5039,13.5198,13.5039,13.5118,40884.0
2019-03-08 11:30:00,16.96,16.97,16.95,16.95,10464.0,13.5118,13.5198,13.5039,13.5039,10464.0
2019-03-08 11:35:00,16.94,16.95,16.94,16.95,16191.0,13.4959,13.5039,13.4959,13.5039,16191.0
2019-03-08 11:40:00,16.95,16.95,16.94,16.94,7785.0,13.5039,13.5039,13.4959,13.4959,7785.0
2019-03-08 11:45:00,16.95,16.96,16.95,16.95,20949.0,13.5039,13.5118,13.5039,13.5039,20949.0
2019-03-08 11:50:00,16.95,16.96,16.94,16.96,6921.0,13.5039,13.5118,13.4959,13.5118,6921.0
2019-03-08 11:55:00,16.95,16.96,16.94,16.94,19650.0,13.5039,13.5118,13.4959,13.4959,19650.0
2019-03-08 12:00:00,16.94,16.94,16.93,16.93,23097.0,13.4959,13.4959,13.4879,13.4879,23097.0
2019-03-08 12:05:00,16.93,16.93,16.92,16.93,17280.0,13.4879,13.4879,13.48,13.4879,17280.0
2019-03-08 12:10:00,16.93,16.94,16.92,16.94,23952.0,13.4879,13.4959,13.48,13.4959,23952.0
2019-03-08 12:15:00,16.94,16.94,16.93,16.93,24285.0,13.4959,13.4959,13.4879,13.4879,24285.0
2019-03-08 12:20:00,16.93,16.94,16.92,16.92,34452.0,13.4879,13.4959,13.48,13.48,34452.0
2019-03-08 12:25:00,16.93,16.94,16.93,16.94,22800.0,13.4879,13.4959,13.4879,13.4959,22800.0
2019-03-08 12:30:00,16.94,16.94,16.93,16.93,55062.0,13.4959,13.4959,13.4879,13.4879,55062.0
2019-03-08 12:35:00,16.93,16.93,16.92,16.92,109911.0,13.4879,13.4879,13.48,13.48,109911.0
2019-03-08 12:40:00,16.92,16.93,16.92,16.92,4710.0,13.48,13.4879,13.48,13.48,4710.0
2019-03-08 12:45:00,16.92,16.92,16.91,16.91,7467.0,13.48,13.48,13.472,13.472,7467.0
2019-03-08 12:50:00,16.91,16.91,16.89,16.9,17157.0,13.472,13.472,13.4561,13.464,17157.0
2019-03-08 12:55:00,16.9,16.9,16.89,16.9,14739.0,13.464,13.464,13.4561,13.464,14739.0
2019-03-08 13:00:00,16.9,16.9,16.89,16.9,36711.0,13.464,13.464,13.4561,13.464,36711.0
2019-03-08 13:05:00,16.9,16.9,16.89,16.89,29091.0,13.464,13.464,13.4561,13.4561,29091.0
2019-03-08 13:10:00,16.9,16.91,16.9,16.9,10044.0,13.464,13.472,13.464,13.464,10044.0
2019-03-08 13:15:00,16.9,16.9,16.89,16.9,8550.0,13.464,13.464,13.4561,13.464,8550.0
2019-03-08 13:20:00,16.89,16.9,16.89,16.9,10290.0,13.4561,13.464,13.4561,13.464,10290.0
2019-03-08 13:25:00,16.89,16.9,16.89,16.9,5085.0,13.4561,13.464,13.4561,13.464,5085.0
2019-03-08 13:30:00,16.9,16.9,16.89,16.9,21891.0,13.464,13.464,13.4561,13.464,21891.0
2019-03-08 13:35:00,16.9,16.91,16.9,16.91,19293.0,13.464,13.472,13.464,13.472,19293.0
2019-03-08 13:40:00,16.91,16.92,16.91,16.91,48933.0,13.472,13.48,13.472,13.472,48933.0
2019-03-08 13:45:00,16.91,16.92,16.91,16.92,19107.0,13.472,13.48,13.472,13.48,19107.0
2019-03-08 13:50:00,16.92,16.92,16.91,16.92,18912.0,13.48,13.48,13.472,13.48,18912.0
2019-03-08 13:55:00,16.91,16.92,16.91,16.92,8928.0,13.472,13.48,13.472,13.48,8928.0
2019-03-08 14:00:00,16.92,16.92,16.9,16.9,7341.0,13.48,13.48,13.464,13.464,7341.0
2019-03-08 14:05:00,16.9,16.91,16.9,16.91,1770.0,13.464,13.472,13.464,13.472,1770.0
2019-03-08 14:10:00,16.92,16.92,16.91,16.91,9918.0,13.48,13.48,13.472,13.472,9918.0
2019-03-08 14:15:00,16.92,16.92,16.91,16.92,12018.0,13.48,13.48,13.472,13.48,12018.0
2019-03-08 14:20:00,16.92,16.93,16.92,16.93,17961.0,13.48,13.4879,13.48,13.4879,17961.0
2019-03-08 14:25:00,16.93,16.94,16.93,16.93,12114.0,13.4879,13.4959,13.4879,13.4879,12114.0
2019-03-08 14:30:00,16.93,16.94,16.93,16.94,62484.0,13.4879,13.4959,13.4879,13.4959,62484.0
2019-03-08 14:35:00,16.94,16.95,16.94,16.94,11103.0,13.4959,13.5039,13.4959,13.4959,11103.0
2019-03-08 14:40:00,16.94,16.96,16.94,16.95,11961.0,13.4959,13.5118,13.4959,13.5039,11961.0
2019-03-08 14:45:00,16.96,16.96,16.95,16.96,12402.0,13.5118,13.5118,13.5039,13.5118,12402.0
2019-03-08 14:50:00,16.96,16.98,16.96,16.98,12696.0,13.5118,13.5278,13.5118,13.5278,12696.0
2019-03-08 14:55:00,16.97,16.97,16.96,16.96,5400.0,13.5198,13.5198,13.5118,13.5118,5400.0
2019-03-08 15:00:00,16.96,16.97,16.96,16.97,8226.0,13.5118,13.5198,13.5118,13.5198,8226.0
2019-03-08 15:05:00,16.96,16.98,16.96,16.97,16554.0,13.5118,13.5278,13.5118,13.5198,16554.0
2019-03-08 15:10:00,16.96,16.97,16.94,16.95,10272.0,13.5118,13.5198,13.4959,13.5039,10272.0
2019-03-08 15:15:00,16.96,16.96,16.94,16.94,12051.0,13.5118,13.5118,13.4959,13.4959,12051.0
2019-03-08 15:20:00,16.94,16.95,16.94,16.94,14229.0,13.4959,13.5039,13.4959,13.4959,14229.0
2019-03-08 15:25:00,16.94,16.95,16.93,16.95,15753.0,13.4959,13.5039,13.4879,13.5039,15753.0
2019-03-08 15:30:00,16.94,16.96,16.94,16.95,31536.0,13.4959,13.5118,13.4959,13.5039,31536.0
2019-03-08 15:35:00,16.95,16.95,16.93,16.94,33393.0,13.5039,13.5039,13.4879,13.4959,33393.0
2019-03-08 15:40:00,16.94,16.97,16.94,16.97,35268.0,13.4959,13.5198,13.4959,13.5198,35268.0
2019-03-08 15:45:00,16.98,16.98,16.97,16.98,19872.0,13.5278,13.5278,13.5198,13.5278,19872.0
2019-03-08 15:50:00,16.98,17.0,16.98,17.0,51846.0,13.5278,13.5437,13.5278,13.5437,51846.0
2019-03-08 15:55:00,16.99,17.01,16.99,17.0,110259.0,13.5357,13.5517,13.5357,13.5437,110259.0
2019-03-11 09:30:00,17.07,17.09,17.07,17.09,99279.0,13.5995,13.6154,13.5995,13.6154,99279.0
2019-03-11 09:35:00,17.09,17.1,17.08,17.09,37545.0,13.6154,13.6234,13.6074,13.6154,37545.0
2019-03-11 09:40:00,17.09,17.1,17.09,17.1,77361.0,13.6154,13.6234,13.6154,13.6234,77361.0
2019-03-11 09:45:00,17.1,17.11,17.09,17.1,37107.0,13.6234,13.6313,13.6154,13.6234,37107.0
2019-03-11 09:50:00,17.11,17.12,17.1,17.12,48258.0,13.6313,13.6393,13.6234,13.6393,48258.0
2019-03-11 09:55:00,17.12,17.12,17.11,17.12,23718.0,13.6393,13.6393,13.6313,13.6393,23718.0
2019-03-11 10:00:00,17.12,17.13,17.12,17.12,23778.0,13.6393,13.6473,13.6393,13.6393,23778.0
2019-03-11 10:05:00,17.12,17.12,17.11,17.12,38853.0,13.6393,13.6393,13.6313,13.6393,38853.0
2019-03-11 10:10:00,17.12,17.13,17.12,17.12,36756.0,13.6393,13.6473,13.6393,13.6393,36756.0
2019-03-11 10:15:00,17.12,17.13,17.12,17.13,11148.0,13.6393,13.6473,13.6393,13.6473,11148.0
2019-03-11 10:20:00,17.13,17.13,17.12,17.12,10335.0,13.6473,13.6473,13.6393,13.6393,10335.0
2019-03-11 10:25:00,17.13,17.13,17.12,17.13,15210.0,13.6473,13.6473,13.6393,13.6473,15210.0
2019-03-11 10:30:00,17.13,17.13,17.12,17.13,44049.0,13.6473,13.6473,13.6393,13.6473,44049.0
2019-03-11 10:35:00,17.13,17.14,17.12,17.14,47001.0,13.6473,13.6552,13.6393,13.6552,47001.0
2019-03-11 10:40:00,17.14,17.15,17.14,17.15,17745.0,13.6552,13.6632,13.6552,13.6632,17745.0
2019-03-11 10:45:00,17.15,17.16,17.15,17.16,29991.0,13.6632,13.6712,13.6632,13.6712,29991.0
2019-03-11 10:50:00,17.16,17.17,17.16,17.16,35658.0,13.6712,13.6791,13.6712,13.6712,35658.0
2019-03-11 10:55:00,17.16,17.16,17.15,17.15,9525.0,13.6712,13.6712,13.6632,13.6632,9525.0
2019-03-11 11:00:00,17.16,17.16,17.15,17.15,39903.0,13.6712,13.6712,13.6632,13.6632,39903.0
2019-03-11 11:05:00,17.16,17.16,17.15,17.16,10158.0,13.6712,13.6712,13.6632,13.6712,10158.0
2019-03-11 11:10:00,17.17,17.17,17.16,17.16,33738.0,13.6791,13.6791,13.6712,13.6712,33738.0
2019-03-11 11:15:00,17.17,17.17,17.16,17.17,11787.0,13.6791,13.6791,13.6712,13.6791,11787.0
2019-03-11 11:20:00,17.17,17.17,17.17,17.17,6036.0,13.6791,13.6791,13.6791,13.6791,6036.0
2019-03-11 11:25:00,17.17,17.17,17.17,17.17,18861.0,13.6791,13.6791,13.6791,13.6791,18861.0
2019-03-11 11:30:00,17.17,17.17,17.16,17.17,44688.0,13.6791,13.6791,13.6712,13.6791,44688.0
2019-03-11 11:35:00,17.17,17.18,17.16,17.17,46494.0,13.6791,13.6871,13.6712,13.6791,46494.0
2019-03-11 11:40:00,17.18,17.18,17.18,17.18,27495.0,13.6871,13.6871,13.6871,13.6871,27495.0
2019-03-11 11:45:00,17.17,17.17,17.16,17.16,44841.0,13.6791,13.6791,13.6712,13.6712,44841.0
2019-03-11 11:50:00,17.17,17.18,17.16,17.17,8358.0,13.6791,13.6871,13.6712,13.6791,8358.0
2019-03-11 11:55:00,17.18,17.19,17.18,17.19,13776.0,13.6871,13.6951,13.6871,13.6951,13776.0
2019-03-11 12:00:00,17.19,17.19,17.18,17.19,11838.0,13.6951,13.6951,13.6871,13.6951,11838.0
2019-03-11 12:05:00,17.19,17.2,17.19,17.19,13038.0,13.6951,13.703,13.6951,13.6951,13038.0
2019-03-11 12:10:00,17.19,17.19,17.18,17.18,8775.0,13.6951,13.6951,13.6871,13.6871,8775.0
2019-03-11 12:15:00,17.18,17.19,17.18,17.19,19038.0,13.6871,13.6951,13.6871,13.6951,19038.0
2019-03-11 12:20:00,17.18,17.19,17.18,17.18,2754.0,13.6871,13.6951,13.6871,13.6871,2754.0
2019-03-11 12:25:00,17.18,17.19,17.17,17.18,8901.0,13.6871,13.6951,13.6791,13.6871,8901.0
2019-03-11 12:30:00,17.18,17.18,17.17,17.18,21246.0,13.6871,13.6871,13.6791,13.6871,21246.0
2019-03-11 12:35:00,17.18,17.19,17.18,17.18,104412.0,13.6871,13.6951,13.6871,13.6871,104412.0
2019-03-11 12:40:00,17.18,17.19,17.18,17.18,15345.0,13.6871,13.6951,13.6871,13.6871,15345.0
2019-03-11 12:45:00,17.19,17.19,17.18,17.18,3720.0,13.6951,13.6951,13.6871,13.6871,3720.0
2019-03-11 12:50:00,17.18,17.18,17.18,17.18,2637.0,13.6871,13.6871,13.6871,13.6871,2637.0
2019-03-11 12:55:00,17.18,17.18,17.18,17.18,6327.0,13.6871,13.6871,13.6871,13.6871,6327.0
2019-03-11 13:00:00,17.18,17.19,17.18,17.19,20952.0,13.6871,13.6951,13.6871,13.6951,20952.0
2019-03-11 13:05:00,17.19,17.2,17.19,17.2,9576.0,13.6951,13.703,13.6951,13.703,9576.0
2019-03-11 13:10:00,17.19,17.2,17.19,17.2,10812.0,13.6951,13.703,13.6951,13.703,10812.0
2019-03-11 13:15:00,17.21,17.21,17.21,17.21,7050.0,13.711,13.711,13.711,13.711,7050.0
2019-03-11 13:20:00,17.21,17.21,17.21,17.21,10575.0,13.711,13.711,13.711,13.711,10575.0
2019-03-11 13:25:00,17.21,17.21,17.2,17.21,20649.0,13.711,13.711,13.703,13.711,20649.0
2019-03-11 13:30:00,17.21,17.22,17.21,17.22,34500.0,13.711,13.719,13.711,13.719,34500.0
2019-03-11 13:35:00,17.22,17.23,17.22,17.22,10998.0,13.719,13.7269,13.719,13.719,10998.0
2019-03-11 13:40:00,17.22,17.22,17.22,17.22,9315.0,13.719,13.719,13.719,13.719,9315.0
2019-03-11 13:45:00,17.21,17.21,17.21,17.21,16107.0,13.711,13.711,13.711,13.711,16107.0
2019-03-11 13:50:00,17.21,17.22,17.21,17.21,9885.0,13.711,13.719,13.711,13.711,9885.0
2019-03-11 13:55:00,17.21,17.22,17.21,17.22,11277.0,13.711,13.719,13.711,13.719,11277.0
2019-03-11 14:00:00,17.22,17.22,17.21,17.22,11100.0,13.719,13.719,13.711,13.719,11100.0
2019-03-11 14:05:00,17.22,17.22,17.21,17.21,9531.0,13.719,13.719,13.711,13.711,9531.0
2019-03-11 14:10:00,17.21,17.21,17.21,17.21,4221.0,13.711,13.711,13.711,13.711,4221.0
2019-03-11 14:15:00,17.21,17.21,17.21,17.21,21114.0,13.711,13.711,13.711,13.711,21114.0
2019-03-11 14:20:00,17.21,17.22,17.21,17.22,24675.0,13.711,13.719,13.711,13.719,24675.0
2019-03-11 14:25:00,17.22,17.22,17.21,17.22,14082.0,13.719,13.719,13.711,13.719,14082.0
2019-03-11 14:30:00,17.22,17.22,17.22,17.22,14340.0,13.719,13.719,13.719,13.719,14340.0
2019-03-11 14:35:00,17.22,17.23,17.22,17.23,60852.0,13.719,13.7269,13.719,13.7269,60852.0
2019-03-11 14:40:00,17.22,17.22,17.21,17.22,12000.0,13.719,13.719,13.711,13.719,12000.0
2019-03-11 14:45:00,17.21,17.21,17.21,17.21,14184.0,13.711,13.711,13.711,13.711,14184.0
2019-03-11 14:50:00,17.21,17.22,17.21,17.22,48486.0,13.711,13.719,13.711,13.719,48486.0
2019-03-11 14:55:00,17.22,17.22,17.21,17.22,37680.0,13.719,13.719,13.711,13.719,37680.0
2019-03-11 15:00:00,17.22,17.22,17.21,17.22,35433.0,13.719,13.719,13.711,13.719,35433.0
2019-03-11 15:05:00,17.22,17.23,17.22,17.23,10692.0,13.719,13.7269,13.719,13.7269,10692.0
2019-03-11 15:10:00,17.23,17.23,17.23,17.23,3327.0,13.7269,13.7269,13.7269,13.7269,3327.0
2019-03-11 15:15:00,17.23,17.23,17.22,17.23,12768.0,13.7269,13.7269,13.719,13.7269,12768.0
2019-03-11 15:20:00,17.23,17.24,17.23,17.24,58629.0,13.7269,13.7349,13.7269,13.7349,58629.0
2019-03-11 15:25:00,17.24,17.24,17.22,17.22,51840.0,13.7349,13.7349,13.719,13.719,51840.0
2019-03-11 15:30:00,17.23,17.24,17.22,17.24,7800.0,13.7269,13.7349,13.719,13.7349,7800.0
2019-03-11 15:35:00,17.24,17.25,17.24,17.24,16224.0,13.7349,13.7429,13.7349,13.7349,16224.0
2019-03-11 15:40:00,17.23,17.24,17.23,17.24,22227.0,13.7269,13.7349,13.7269,13.7349,22227.0
2019-03-11 15:45:00,17.24,17.25,17.24,17.25,44919.0,13.7349,13.7429,13.7349,13.7429,44919.0
2019-03-11 15:50:00,17.25,17.25,17.23,17.23,17499.0,13.7429,13.7429,13.7269,13.7269,17499.0
2019-03-11 15:55:00,17.24,17.25,17.24,17.25,70956.0,13.7349,13.7429,13.7349,13.7429,70956.0
2019-03-12 09:30:00,17.28,17.3,17.27,17.28,121440.0,13.7668,13.7827,13.7588,13.7668,121440.0
2019-03-12 09:35:00,17.29,17.29,17.27,17.28,19950.0,13.7747,13.7747,13.7588,13.7668,19950.0
2019-03-12 09:40:00,17.28,17.29,17.27,17.28,22368.0,13.7668,13.7747,13.7588,13.7668,22368.0
2019-03-12 09:45:00,17.28,17.28,17.27,17.28,16296.0,13.7668,13.7668,13.7588,13.7668,16296.0
2019-03-12 09:50:00,17.28,17.29,17.27,17.29,20682.0,13.7668,13.7747,13.7588,13.7747,20682.0
2019-03-12 09:55:00,17.29,17.29,17.28,17.29,31608.0,13.7747,13.7747,13.7668,13.7747,31608.0
2019-03-12 10:00:00,17.29,17.29,17.28,17.29,10329.0,13.7747,13.7747,13.7668,13.7747,10329.0
2019-03-12 10:05:00,17.28,17.29,17.28,17.29,13104.0,13.7668,13.7747,13.7668,13.7747,13104.0
2019-03-12 10:10:00,17.29,17.3,17.29,17.29,25965.0,13.7747,13.7827,13.7747,13.7747,25965.0
2019-03-12 10:15:00,17.29,17.31,17.28,17.31,22944.0,13.7747,13.7907,13.7668,13.7907,22944.0
2019-03-12 10:20:00,17.31,17.31,17.3,17.3,17439.0,13.7907,13.7907,13.7827,13.7827,17439.0
2019-03-12 10:25:00,17.31,17.31,17.31,17.31,9747.0,13.7907,13.7907,13.7907,13.7907,9747.0
2019-03-12 10:30:00,17.32,17.33,17.32,17.33,46725.0,13.7986,13.8066,13.7986,13.8066,46725.0
2019-03-12 10:35:00,17.33,17.33,17.32,17.32,34290.0,13.8066,13.8066,13.7986,13.7986,34290.0
2019-03-12 10:40:00,17.32,17.32,17.29,17.29,30060.0,13.7986,13.7986,13.7747,13.7747,30060.0
2019-03-12 10:45:00,17.29,17.31,17.29,17.31,24888.0,13.7747,13.7907,13.7747,13.7907,24888.0
2019-03-12 10:50:00,17.31,17.32,17.3,17.3,22830.0,13.7907,13.7986,13.7827,13.7827,22830.0
2019-03-12 10:55:00,17.31,17.31,17.3,17.3,6792.0,13.7907,13.7907,13.7827,13.7827,6792.0
2019-03-12 11:00:00,17.29,17.29,17.29,17.29,11007.0,13.7747,13.7747,13.7747,13.7747,11007.0
2019-03-12 11:05:00,17.29,17.3,17.29,17.3,13572.0,13.7747,13.7827,13.7747,13.7827,13572.0
2019-03-12 11:10:00,17.3,17.31,17.28,17.28,22500.0,13.7827,13.7907,13.7668,13.7668,22500.0
2019-03-12 11:15:00,17.28,17.29,17.28,17.29,15420.0,13.7668,13.7747,13.7668,13.7747,15420.0
2019-03-12 11:20:00,17.29,17.3,17.29,17.29,11121.0,13.7747,13.7827,13.7747,13.7747,11121.0
2019-03-12 11:25:00,17.28,17.29,17.28,17.29,21162.0,13.7668,13.7747,13.7668,13.7747,21162.0
2019-03-12 11:30:00,17.28,17.29,17.28,17.29,9360.0,13.7668,13.7747,13.7668,13.7747,9360.0
2019-03-12 11:35:00,17.29,17.3,17.29,17.3,17694.0,13.7747,13.7827,13.7747,13.7827,17694.0
2019-03-12 11:40:00,17.3,17.31,17.3,17.31,7353.0,13.7827,13.7907,13.7827,13.7907,7353.0
2019-03-12 11:45:00,17.31,17.31,17.3,17.3,8994.0,13.7907,13.7907,13.7827,13.7827,8994.0
2019-03-12 11:50:00,17.3,17.31,17.3,17.31,10308.0,13.7827,13.7907,13.7827,13.7907,10308.0
2019-03-12 11:55:00,17.32,17.32,17.31,17.32,8874.0,13.7986,13.7986,13.7907,13.7986,8874.0
2019-03-12 12:00:00,17.32,17.32,17.3,17.3,44394.0,13.7986,13.7986,13.7827,13.7827,44394.0
2019-03-12 12:05:00,17.3,17.31,17.3,17.31,14667.0,13.7827,13.7907,13.7827,13.7907,14667.0
2019-03-12 12:10:00,17.31,17.31,17.3,17.31,5319.0,13.7907,13.7907,13.7827,13.7907,5319.0
2019-03-12 12:15:00,17.31,17.32,17.31,17.31,20139.0,13.7907,13.7986,13.7907,13.7907,20139.0
2019-03-12 12:20:00,17.31,17.31,17.3,17.3,49542.0,13.7907,13.7907,13.7827,13.7827,49542.0
2019-03-12 12:25:00,17.3,17.31,17.3,17.31,30573.0,13.7827,13.7907,13.7827,13.7907,30573.0
2019-03-12 12:30:00,17.3,17.31,17.29,17.3,9378.0,13.7827,13.7907,13.7747,13.7827,9378.0
2019-03-12 12:35:00,17.3,17.3,17.29,17.3,29733.0,13.7827,13.7827,13.7747,13.7827,29733.0
2019-03-12 12:40:00,17.3,17.31,17.3,17.3,9198.0,13.7827,13.7907,13.7827,13.7827,9198.0
2019-03-12 12:45:00,17.3,17.3,17.3,17.3,12801.0,13.7827,13.7827,13.7827,13.7827,12801.0
2019-03-12 12:50:00,17.3,17.3,17.28,17.29,61851.0,13.7827,13.7827,13.7668,13.7747,61851.0
2019-03-12 12:55:00,17.29,17.29,17.29,17.29,23886.0,13.7747,13.7747,13.7747,13.7747,23886.0
2019-03-12 13:00:00,17.29,17.3,17.29,17.29,70836.0,13.7747,13.7827,13.7747,13.7747,70836.0
2019-03-12 13:05:00,17.29,17.3,17.29,17.3,7536.0,13.7747,13.7827,13.7747,13.7827,7536.0
2019-03-12 13:10:00,17.3,17.3,17.29,17.29,16422.0,13.7827,13.7827,13.7747,13.7747,16422.0
2019-03-12 13:15:00,17.29,17.29,17.28,17.29,10902.0,13.7747,13.7747,13.7668,13.7747,10902.0
2019-03-12 13:20:00,17.29,17.3,17.29,17.3,15249.0,13.7747,13.7827,13.7747,13.7827,15249.0
2019-03-12 13:25:00,17.3,17.3,17.29,17.3,14907.0,13.7827,13.7827,13.7747,13.7827,14907.0
2019-03-12 13:30:00,17.3,17.3,17.29,17.29,14067.0,13.7827,13.7827,13.7747,13.7747,14067.0
2019-03-12 13:35:00,17.29,17.3,17.29,17.3,16485.0,13.7747,13.7827,13.7747,13.7827,16485.0
2019-03-12 13:40:00,17.29,17.3,17.29,17.3,49125.0,13.7747,13.7827,13.7747,13.7827,49125.0
2019-03-12 13:45:00,17.3,17.31,17.3,17.31,10056.0,13.7827,13.7907,13.7827,13.7907,10056.0
2019-03-12 13:50:00,17.31,17.31,17.31,17.31,4365.0,13.7907,13.7907,13.7907,13.7907,4365.0
2019-03-12 13:55:00,17.31,17.31,17.31,17.31,21303.0,13.7907,13.7907,13.7907,13.7907,21303.0
2019-03-12 14:00:00,17.31,17.31,17.3,17.3,5895.0,13.7907,13.7907,13.7827,13.7827,5895.0
2019-03-12 14:05:00,17.3,17.31,17.3,17.31,16167.0,13.7827,13.7907,13.7827,13.7907,16167.0
2019-03-12 14:10:00,17.3,17.31,17.3,17.31,12099.0,13.7827,13.7907,13.7827,13.7907,12099.0
2019-03-12 14:15:00,17.31,17.31,17.31,17.31,9834.0,13.7907,13.7907,13.7907,13.7907,9834.0
2019-03-12 14:20:00,17.31,17.31,17.3,17.3,15426.0,13.7907,13.7907,13.7827,13.7827,15426.0
2019-03-12 14:25:00,17.3,17.3,17.29,17.29,19407.0,13.7827,13.7827,13.7747,13.7747,19407.0
2019-03-12 14:30:00,17.29,17.3,17.29,17.3,21297.0,13.7747,13.7827,13.7747,13.7827,21297.0
2019-03-12 14:35:00,17.3,17.3,17.29,17.29,6645.0,13.7827,13.7827,13.7747,13.7747,6645.0
2019-03-12 14:40:00,17.29,17.3,17.29,17.29,10785.0,13.7747,13.7827,13.7747,13.7747,10785.0
2019-03-12 14:45:00,17.29,17.3,17.28,17.29,25230.0,13.7747,13.7827,13.7668,13.7747,25230.0
2019-03-12 14:50:00,17.29,17.29,17.29,17.29,33270.0,13.7747,13.7747,13.7747,13.7747,33270.0
2019-03-12 14:55:00,17.29,17.3,17.29,17.29,24297.0,13.7747,13.7827,13.7747,13.7747,24297.0
2019-03-12 15:00:00,17.29,17.29,17.28,17.29,14955.0,13.7747,13.7747,13.7668,13.7747,14955.0
2019-03-12 15:05:00,17.29,17.29,17.29,17.29,6135.0,13.7747,13.7747,13.7747,13.7747,6135.0
2019-03-12 15:10:00,17.29,17.29,17.28,17.28,6765.0,13.7747,13.7747,13.7668,13.7668,6765.0
2019-03-12 15:15:00,17.27,17.27,17.26,17.27,18222.0,13.7588,13.7588,13.7508,13.7588,18222.0
2019-03-12 15:20:00,17.26,17.26,17.25,17.26,24456.0,13.7508,13.7508,13.7429,13.7508,24456.0
2019-03-12 15:25:00,17.27,17.28,17.26,17.27,34578.0,13.7588,13.7668,13.7508,13.7588,34578.0
2019-03-12 15:30:00,17.27,17.27,17.26,17.27,58983.0,13.7588,13.7588,13.7508,13.7588,58983.0
2019-03-12 15:35:00,17.27,17.27,17.26,17.27,48669.0,13.7588,13.7588,13.7508,13.7588,48669.0
2019-03-12 15:40:00,17.27,17.29,17.26,17.29,64254.0,13.7588,13.7747,13.7508,13.7747,64254.0
2019-03-12 15:45:00,17.29,17.3,17.28,17.28,81405.0,13.7747,13.7827,13.7668,13.7668,81405.0
2019-03-12 15:50:00,17.28,17.28,17.27,17.27,143340.0,13.7668,13.7668,13.7588,13.7588,143340.0
2019-03-12 15:55:00,17.27,17.27,17.26,17.27,174792.0,13.7588,13.7588,13.7508,13.7588,174792.0
2019-03-13 09:30:00,17.32,17.33,17.32,17.33,70086.0,13.7986,13.8066,13.7986,13.8066,70086.0
2019-03-13 09:35:00,17.33,17.33,17.32,17.33,21576.0,13.8066,13.8066,13.7986,13.8066,21576.0
2019-03-13 09:40:00,17.33,17.33,17.32,17.33,11868.0,13.8066,13.8066,13.7986,13.8066,11868.0
2019-03-13 09:45:00,17.33,17.33,17.31,17.32,11763.0,13.8066,13.8066,13.7907,13.7986,11763.0
2019-03-13 09:50:00,17.32,17.33,17.31,17.33,18906.0,13.7986,13.8066,13.7907,13.8066,18906.0
2019-03-13 09:55:00,17.33,17.35,17.33,17.34,67599.0,13.8066,13.8225,13.8066,13.8146,67599.0
2019-03-13 10:00:00,17.35,17.35,17.34,17.35,24483.0,13.8225,13.8225,13.8146,13.8225,24483.0
2019-03-13 10:05:00,17.36,17.36,17.35,17.35,6717.0,13.8305,13.8305,13.8225,13.8225,6717.0
2019-03-13 10:10:00,17.36,17.36,17.35,17.36,23193.0,13.8305,13.8305,13.8225,13.8305,23193.0
2019-03-13 10:15:00,17.36,17.36,17.35,17.36,32637.0,13.8305,13.8305,13.8225,13.8305,32637.0
2019-03-13 10:20:00,17.35,17.36,17.34,17.35,21909.0,13.8225,13.8305,13.8146,13.8225,21909.0
2019-03-13 10:25:00,17.35,17.35,17.34,17.34,23655.0,13.8225,13.8225,13.8146,13.8146,23655.0
2019-03-13 10:30:00,17.35,17.36,17.35,17.35,14070.0,13.8225,13.8305,13.8225,13.8225,14070.0
2019-03-13 10:35:00,17.36,17.36,17.35,17.35,38463.0,13.8305,13.8305,13.8225,13.8225,38463.0
2019-03-13 10:40:00,17.35,17.35,17.35,17.35,2811.0,13.8225,13.8225,13.8225,13.8225,2811.0
2019-03-13 10:45:00,17.35,17.36,17.35,17.35,28545.0,13.8225,13.8305,13.8225,13.8225,28545.0
2019-03-13 10:50:00,17.36,17.38,17.35,17.38,15687.0,13.8305,13.8464,13.8225,13.8464,15687.0
2019-03-13 10:55:00,17.38,17.38,17.37,17.38,3669.0,13.8464,13.8464,13.8385,13.8464,3669.0
2019-03-13 11:00:00,17.38,17.4,17.38,17.4,43932.0,13.8464,13.8624,13.8464,13.8624,43932.0
2019-03-13 11:05:00,17.4,17.41,17.39,17.4,5391.0,13.8624,13.8703,13.8544,13.8624,5391.0
2019-03-13 11:10:00,17.4,17.41,17.4,17.41,11607.0,13.8624,13.8703,13.8624,13.8703,11607.0
2019-03-13 11:15:00,17.41,17.42,17.41,17.41,9021.0,13.8703,13.8783,13.8703,13.8703,9021.0
2019-03-13 11:20:00,17.41,17.42,17.41,17.41,12108.0,13.8703,13.8783,13.8703,13.8703,12108.0
2019-03-13 11:25:00,17.41,17.43,17.41,17.43,45813.0,13.8703,13.8863,13.8703,13.8863,45813.0
2019-03-13 11:30:00,17.43,17.43,17.42,17.43,10647.0,13.8863,13.8863,13.8783,13.8863,10647.0
2019-03-13 11:35:00,17.43,17.43,17.42,17.42,3681.0,13.8863,13.8863,13.8783,13.8783,3681.0
2019-03-13 11:40:00,17.42,17.42,17.41,17.42,2016.0,13.8783,13.8783,13.8703,13.8783,2016.0
2019-03-13 11:45:00,17.42,17.42,17.41,17.41,14151.0,13.8783,13.8783,13.8703,13.8703,14151.0
2019-03-13 11:50:00,17.41,17.41,17.4,17.41,21171.0,13.8703,13.8703,13.8624,13.8703,21171.0
2019-03-13 11:55:00,17.41,17.42,17.41,17.41,3951.0,13.8703,13.8783,13.8703,13.8703,3951.0
2019-03-13 12:00:00,17.41,17.43,17.41,17.43,26640.0,13.8703,13.8863,13.8703,13.8863,26640.0
2019-03-13 12:05:00,17.43,17.43,17.42,17.42,4326.0,13.8863,13.8863,13.8783,13.8783,4326.0
2019-03-13 12:10:00,17.42,17.42,17.41,17.41,57099.0,13.8783,13.8783,13.8703,13.8703,57099.0
2019-03-13 12:15:00,17.41,17.41,17.41,17.41,2400.0,13.8703,13.8703,13.8703,13.8703,2400.0
2019-03-13 12:20:00,17.41,17.41,17.39,17.4,59958.0,13.8703,13.8703,13.8544,13.8624,59958.0
2019-03-13 12:25:00,17.4,17.41,17.4,17.41,13845.0,13.8624,13.8703,13.8624,13.8703,13845.0
2019-03-13 12:30:00,17.4,17.4,17.39,17.4,2751.0,13.8624,13.8624,13.8544,13.8624,2751.0
2019-03-13 12:35:00,17.4,17.4,17.4,17.4,3186.0,13.8624,13.8624,13.8624,13.8624,3186.0
2019-03-13 12:40:00,17.4,17.41,17.4,17.41,179712.0,13.8624,13.8703,13.8624,13.8703,179712.0
2019-03-13 12:45:00,17.41,17.42,17.41,17.41,18225.0,13.8703,13.8783,13.8703,13.8703,18225.0
2019-03-13 12:50:00,17.41,17.42,17.41,17.41,19140.0,13.8703,13.8783,13.8703,13.8703,19140.0
2019-03-13 12:55:00,17.41,17.42,17.41,17.42,17724.0,13.8703,13.8783,13.8703,13.8783,17724.0
2019-03-13 13:00:00,17.42,17.42,17.42,17.42,7944.0,13.8783,13.8783,13.8783,13.8783,7944.0
2019-03-13 13:05:00,17.42,17.42,17.42,17.42,45372.0,13.8783,13.8783,13.8783,13.8783,45372.0
2019-03-13 13:10:00,17.42,17.43,17.42,17.42,38688.0,13.8783,13.8863,13.8783,13.8783,38688.0
2019-03-13 13:15:00,17.43,17.43,17.43,17.43,3438.0,13.8863,13.8863,13.8863,13.8863,3438.0
2019-03-13 13:20:00,17.43,17.43,17.42,17.43,13023.0,13.8863,13.8863,13.8783,13.8863,13023.0
2019-03-13 13:25:00,17.42,17.43,17.42,17.42,4338.0,13.8783,13.8863,13.8783,13.8783,4338.0
2019-03-13 13:30:00,17.42,17.43,17.42,17.43,7758.0,13.8783,13.8863,13.8783,13.8863,7758.0
2019-03-13 13:35:00,17.43,17.43,17.42,17.43,5361.0,13.8863,13.8863,13.8783,13.8863,5361.0
2019-03-13 13:40:00,17.43,17.43,17.42,17.42,12954.0,13.8863,13.8863,13.8783,13.8783,12954.0
2019-03-13 13:45:00,17.42,17.42,17.41,17.42,12105.0,13.8783,13.8783,13.8703,13.8783,12105.0
2019-03-13 13:50:00,17.42,17.42,17.42,17.42,3093.0,13.8783,13.8783,13.8783,13.8783,3093.0
2019-03-13 13:55:00,17.42,17.43,17.42,17.43,8430.0,13.8783,13.8863,13.8783,13.8863,8430.0
2019-03-13 14:00:00,17.43,17.44,17.43,17.44,131589.0,13.8863,13.8942,13.8863,13.8942,131589.0
2019-03-13 14:05:00,17.44,17.45,17.44,17.45,26178.0,13.8942,13.9022,13.8942,13.9022,26178.0
2019-03-13 14:10:00,17.45,17.45,17.44,17.44,12189.0,13.9022,13.9022,13.8942,13.8942,12189.0
2019-03-13 14:15:00,17.44,17.44,17.44,17.44,8970.0,13.8942,13.8942,13.8942,13.8942,8970.0
2019-03-13 14:20:00,17.44,17.44,17.44,17.44,18711.0,13.8942,13.8942,13.8942,13.8942,18711.0
2019-03-13 14:25:00,17.44,17.45,17.44,17.44,56526.0,13.8942,13.9022,13.8942,13.8942,56526.0
2019-03-13 14:30:00,17.44,17.44,17.43,17.43,17397.0,13.8942,13.8942,13.8863,13.8863,17397.0
2019-03-13 14:35:00,17.43,17.44,17.43,17.44,17625.0,13.8863,13.8942,13.8863,13.8942,17625.0
2019-03-13 14:40:00,17.43,17.43,17.42,17.42,23103.0,13.8863,13.8863,13.8783,13.8783,23103.0
2019-03-13 14:45:00,17.42,17.42,17.39,17.39,101079.0,13.8783,13.8783,13.8544,13.8544,101079.0
2019-03-13 14:50:00,17.39,17.4,17.39,17.4,17385.0,13.8544,13.8624,13.8544,13.8624,17385.0
2019-03-13 14:55:00,17.39,17.41,17.39,17.4,9051.0,13.8544,13.8703,13.8544,13.8624,9051.0
2019-03-13 15:00:00,17.41,17.41,17.39,17.4,34161.0,13.8703,13.8703,13.8544,13.8624,34161.0
2019-03-13 15:05:00,17.4,17.41,17.39,17.39,9759.0,13.8624,13.8703,13.8544,13.8544,9759.0
2019-03-13 15:10:00,17.39,17.39,17.38,17.38,30867.0,13.8544,13.8544,13.8464,13.8464,30867.0
2019-03-13 15:15:00,17.38,17.39,17.37,17.38,31164.0,13.8464,13.8544,13.8385,13.8464,31164.0
2019-03-13 15:20:00,17.38,17.38,17.36,17.37,69630.0,13.8464,13.8464,13.8305,13.8385,69630.0
2019-03-13 15:25:00,17.37,17.39,17.37,17.37,20916.0,13.8385,13.8544,13.8385,13.8385,20916.0
2019-03-13 15:30:00,17.37,17.39,17.37,17.39,61095.0,13.8385,13.8544,13.8385,13.8544,61095.0
2019-03-13 15:35:00,17.39,17.4,17.39,17.4,8379.0,13.8544,13.8624,13.8544,13.8624,8379.0
2019-03-13 15:40:00,17.4,17.4,17.39,17.4,89109.0,13.8624,13.8624,13.8544,13.8624,89109.0
2019-03-13 15:45:00,17.4,17.4,17.38,17.38,26565.0,13.8624,13.8624,13.8464,13.8464,26565.0
2019-03-13 15:50:00,17.38,17.39,17.38,17.38,187251.0,13.8464,13.8544,13.8464,13.8464,187251.0
2019-03-13 15:55:00,17.39,17.39,17.38,17.38,86622.0,13.8544,13.8544,13.8464,13.8464,86622.0
2019-03-14 09:30:00,17.39,17.39,17.37,17.37,122406.0,13.8544,13.8544,13.8385,13.8385,122406.0
2019-03-14 09:35:00,17.37,17.37,17.36,17.37,115884.0,13.8385,13.8385,13.8305,13.8385,115884.0
2019-03-14 09:40:00,17.38,17.38,17.36,17.36,214299.0,13.8464,13.8464,13.8305,13.8305,214299.0
2019-03-14 09:45:00,17.36,17.36,17.35,17.35,147357.0,13.8305,13.8305,13.8225,13.8225,147357.0
2019-03-14 09:50:00,17.36,17.36,17.35,17.36,139623.0,13.8305,13.8305,13.8225,13.8305,139623.0
2019-03-14 09:55:00,17.36,17.36,17.35,17.35,86241.0,13.8305,13.8305,13.8225,13.8225,86241.0
2019-03-14 10:00:00,17.35,17.35,17.33,17.33,63810.0,13.8225,13.8225,13.8066,13.8066,63810.0
2019-03-14 10:05:00,17.33,17.33,17.3,17.31,160203.0,13.8066,13.8066,13.7827,13.7907,160203.0
2019-03-14 10:10:00,17.31,17.32,17.31,17.31,19992.0,13.7907,13.7986,13.7907,13.7907,19992.0
2019-03-14 10:15:00,17.31,17.31,17.3,17.31,9105.0,13.7907,13.7907,13.7827,13.7907,9105.0
2019-03-14 10:20:00,17.32,17.32,17.32,17.32,8700.0,13.7986,13.7986,13.7986,13.7986,8700.0
2019-03-14 10:25:00,17.32,17.32,17.31,17.32,14175.0,13.7986,13.7986,13.7907,13.7986,14175.0
2019-03-14 10:30:00,17.31,17.33,17.31,17.33,13617.0,13.7907,13.8066,13.7907,13.8066,13617.0
2019-03-14 10:35:00,17.32,17.32,17.32,17.32,20253.0,13.7986,13.7986,13.7986,13.7986,20253.0
2019-03-14 10:40:00,17.33,17.33,17.32,17.32,8091.0,13.8066,13.8066,13.7986,13.7986,8091.0
2019-03-14 10:45:00,17.32,17.32,17.31,17.32,2469.0,13.7986,13.7986,13.7907,13.7986,2469.0
2019-03-14 10:50:00,17.32,17.32,17.31,17.32,11910.0,13.7986,13.7986,13.7907,13.7986,11910.0
2019-03-14 10:55:00,17.32,17.32,17.32,17.32,10908.0,13.7986,13.7986,13.7986,13.7986,10908.0
2019-03-14 11:00:00,17.33,17.33,17.31,17.32,13575.0,13.8066,13.8066,13.7907,13.7986,13575.0
2019-03-14 11:05:00,17.32,17.33,17.32,17.32,11262.0,13.7986,13.8066,13.7986,13.7986,11262.0
2019-03-14 11:10:00,17.32,17.34,17.32,17.33,9555.0,13.7986,13.8146,13.7986,13.8066,9555.0
2019-03-14 11:15:00,17.34,17.34,17.34,17.34,81342.0,13.8146,13.8146,13.8146,13.8146,81342.0
2019-03-14 11:20:00,17.34,17.34,17.33,17.34,3300.0,13.8146,13.8146,13.8066,13.8146,3300.0
2019-03-14 11:25:00,17.34,17.34,17.33,17.33,10863.0,13.8146,13.8146,13.8066,13.8066,10863.0
2019-03-14 11:30:00,17.33,17.34,17.33,17.34,40089.0,13.8066,13.8146,13.8066,13.8146,40089.0
2019-03-14 11:35:00,17.34,17.34,17.33,17.34,14160.0,13.8146,13.8146,13.8066,13.8146,14160.0
2019-03-14 11:40:00,17.34,17.35,17.34,17.35,7356.0,13.8146,13.8225,13.8146,13.8225,7356.0
2019-03-14 11:45:00,17.35,17.35,17.35,17.35,3057.0,13.8225,13.8225,13.8225,13.8225,3057.0
2019-03-14 11:50:00,17.36,17.36,17.35,17.35,7767.0,13.8305,13.8305,13.8225,13.8225,7767.0
2019-03-14 11:55:00,17.35,17.36,17.35,17.35,28254.0,13.8225,13.8305,13.8225,13.8225,28254.0
2019-03-14 12:00:00,17.35,17.35,17.35,17.35,24198.0,13.8225,13.8225,13.8225,13.8225,24198.0
2019-03-14 12:05:00,17.35,17.35,17.34,17.35,10839.0,13.8225,13.8225,13.8146,13.8225,10839.0
2019-03-14 12:10:00,17.36,17.36,17.35,17.35,65280.0,13.8305,13.8305,13.8225,13.8225,65280.0
2019-03-14 12:15:00,17.36,17.36,17.35,17.36,30300.0,13.8305,13.8305,13.8225,13.8305,30300.0
2019-03-14 12:20:00,17.36,17.36,17.33,17.33,16128.0,13.8305,13.8305,13.8066,13.8066,16128.0
2019-03-14 12:25:00,17.33,17.34,17.33,17.34,12807.0,13.8066,13.8146,13.8066,13.8146,12807.0
2019-03-14 12:30:00,17.34,17.35,17.34,17.35,31446.0,13.8146,13.8225,13.8146,13.8225,31446.0
2019-03-14 12:35:00,17.35,17.35,17.34,17.34,23031.0,13.8225,13.8225,13.8146,13.8146,23031.0
2019-03-14 12:40:00,17.35,17.35,17.35,17.35,15801.0,13.8225,13.8225,13.8225,13.8225,15801.0
2019-03-14 12:45:00,17.35,17.35,17.35,17.35,13068.0,13.8225,13.8225,13.8225,13.8225,13068.0
2019-03-14 12:50:00,17.36,17.36,17.35,17.35,12810.0,13.8305,13.8305,13.8225,13.8225,12810.0
2019-03-14 12:55:00,17.35,17.35,17.34,17.35,5067.0,13.8225,13.8225,13.8146,13.8225,5067.0
2019-03-14 13:00:00,17.35,17.35,17.34,17.34,28359.0,13.8225,13.8225,13.8146,13.8146,28359.0
2019-03-14 13:05:00,17.34,17.34,17.34,17.34,15993.0,13.8146,13.8146,13.8146,13.8146,15993.0
2019-03-14 13:10:00,17.34,17.34,17.34,17.34,8316.0,13.8146,13.8146,13.8146,13.8146,8316.0
2019-03-14 13:15:00,17.34,17.34,17.34,17.34,6513.0,13.8146,13.8146,13.8146,13.8146,6513.0
2019-03-14 13:20:00,17.34,17.34,17.33,17.33,71058.0,13.8146,13.8146,13.8066,13.8066,71058.0
2019-03-14 13:25:00,17.33,17.34,17.33,17.34,20388.0,13.8066,13.8146,13.8066,13.8146,20388.0
2019-03-14 13:30:00,17.33,17.34,17.33,17.34,12741.0,13.8066,13.8146,13.8066,13.8146,12741.0
2019-03-14 13:35:00,17.33,17.34,17.33,17.33,9006.0,13.8066,13.8146,13.8066,13.8066,9006.0
2019-03-14 13:40:00,17.33,17.33,17.33,17.33,16461.0,13.8066,13.8066,13.8066,13.8066,16461.0
2019-03-14 13:45:00,17.33,17.33,17.32,17.32,14670.0,13.8066,13.8066,13.7986,13.7986,14670.0
2019-03-14 13:50:00,17.33,17.33,17.31,17.31,30777.0,13.8066,13.8066,13.7907,13.7907,30777.0
2019-03-14 13:55:00,17.31,17.32,17.31,17.32,4521.0,13.7907,13.7986,13.7907,13.7986,4521.0
2019-03-14 14:00:00,17.32,17.32,17.32,17.32,8466.0,13.7986,13.7986,13.7986,13.7986,8466.0
2019-03-14 14:05:00,17.32,17.33,17.32,17.32,11118.0,13.7986,13.8066,13.7986,13.7986,11118.0
2019-03-14 14:10:00,17.33,17.33,17.32,17.32,13407.0,13.8066,13.8066,13.7986,13.7986,13407.0
2019-03-14 14:15:00,17.32,17.33,17.32,17.33,6027.0,13.7986,13.8066,13.7986,13.8066,6027.0
2019-03-14 14:20:00,17.33,17.33,17.33,17.33,12342.0,13.8066,13.8066,13.8066,13.8066,12342.0
2019-03-14 14:25:00,17.33,17.33,17.33,17.33,8217.0,13.8066,13.8066,13.8066,13.8066,8217.0
2019-03-14 14:30:00,17.33,17.33,17.32,17.32,14163.0,13.8066,13.8066,13.7986,13.7986,14163.0
2019-03-14 14:35:00,17.32,17.33,17.31,17.32,29781.0,13.7986,13.8066,13.7907,13.7986,29781.0
2019-03-14 14:40:00,17.32,17.32,17.31,17.32,14910.0,13.7986,13.7986,13.7907,13.7986,14910.0
2019-03-14 14:45:00,17.32,17.32,17.31,17.31,26109.0,13.7986,13.7986,13.7907,13.7907,26109.0
2019-03-14 14:50:00,17.31,17.32,17.31,17.31,11775.0,13.7907,13.7986,13.7907,13.7907,11775.0
2019-03-14 14:55:00,17.31,17.33,17.31,17.32,14016.0,13.7907,13.8066,13.7907,13.7986,14016.0
2019-03-14 15:00:00,17.33,17.33,17.32,17.32,18396.0,13.8066,13.8066,13.7986,13.7986,18396.0
2019-03-14 15:05:00,17.33,17.34,17.33,17.33,12933.0,13.8066,13.8146,13.8066,13.8066,12933.0
2019-03-14 15:10:00,17.33,17.33,17.33,17.33,7800.0,13.8066,13.8066,13.8066,13.8066,7800.0
2019-03-14 15:15:00,17.33,17.33,17.32,17.32,6270.0,13.8066,13.8066,13.7986,13.7986,6270.0
2019-03-14 15:20:00,17.32,17.33,17.32,17.32,7839.0,13.7986,13.8066,13.7986,13.7986,7839.0
2019-03-14 15:25:00,17.32,17.33,17.32,17.33,24060.0,13.7986,13.8066,13.7986,13.8066,24060.0
2019-03-14 15:30:00,17.33,17.34,17.33,17.33,65994.0,13.8066,13.8146,13.8066,13.8066,65994.0
2019-03-14 15:35:00,17.33,17.34,17.33,17.34,7629.0,13.8066,13.8146,13.8066,13.8146,7629.0
2019-03-14 15:40:00,17.34,17.35,17.34,17.34,31515.0,13.8146,13.8225,13.8146,13.8146,31515.0
2019-03-14 15:45:00,17.34,17.34,17.33,17.34,12237.0,13.8146,13.8146,13.8066,13.8146,12237.0
2019-03-14 15:50:00,17.34,17.34,17.33,17.33,30339.0,13.8146,13.8146,13.8066,13.8066,30339.0
2019-03-14 15:55:00,17.33,17.33,17.32,17.33,128001.0,13.8066,13.8066,13.7986,13.8066,128001.0
2019-03-15 09:30:00,17.37,17.38,17.35,17.38,94431.0,13.8385,13.8464,13.8225,13.8464,94431.0
2019-03-15 09:35:00,17.38,17.39,17.38,17.38,16941.0,13.8464,13.8544,13.8464,13.8464,16941.0
2019-03-15 09:40:00,17.39,17.4,17.39,17.39,24978.0,13.8544,13.8624,13.8544,13.8544,24978.0
2019-03-15 09:45:00,17.39,17.4,17.39,17.4,5391.0,13.8544,13.8624,13.8544,13.8624,5391.0
2019-03-15 09:50:00,17.4,17.41,17.39,17.39,27327.0,13.8624,13.8703,13.8544,13.8544,27327.0
2019-03-15 09:55:00,17.39,17.39,17.38,17.39,15993.0,13.8544,13.8544,13.8464,13.8544,15993.0
2019-03-15 10:00:00,17.39,17.39,17.37,17.38,25584.0,13.8544,13.8544,13.8385,13.8464,25584.0
2019-03-15 10:05:00,17.38,17.38,17.38,17.38,6612.0,13.8464,13.8464,13.8464,13.8464,6612.0
2019-03-15 10:10:00,17.37,17.38,17.37,17.37,11400.0,13.8385,13.8464,13.8385,13.8385,11400.0
2019-03-15 10:15:00,17.37,17.37,17.36,17.36,9933.0,13.8385,13.8385,13.8305,13.8305,9933.0
2019-03-15 10:20:00,17.36,17.38,17.36,17.37,22395.0,13.8305,13.8464,13.8305,13.8385,22395.0
2019-03-15 10:25:00,17.37,17.38,17.36,17.38,6105.0,13.8385,13.8464,13.8305,13.8464,6105.0
2019-03-15 10:30:00,17.38,17.38,17.37,17.38,13335.0,13.8464,13.8464,13.8385,13.8464,13335.0
2019-03-15 10:35:00,17.38,17.38,17.36,17.36,7107.0,13.8464,13.8464,13.8305,13.8305,7107.0
2019-03-15 10:40:00,17.36,17.37,17.36,17.36,7707.0,13.8305,13.8385,13.8305,13.8305,7707.0
2019-03-15 10:45:00,17.37,17.37,17.35,17.35,17079.0,13.8385,13.8385,13.8225,13.8225,17079.0
2019-03-15 10:50:00,17.36,17.36,17.35,17.35,6123.0,13.8305,13.8305,13.8225,13.8225,6123.0
2019-03-15 10:55:00,17.36,17.37,17.35,17.36,24444.0,13.8305,13.8385,13.8225,13.8305,24444.0
2019-03-15 11:00:00,17.36,17.36,17.35,17.36,22971.0,13.8305,13.8305,13.8225,13.8305,22971.0
2019-03-15 11:05:00,17.36,17.36,17.35,17.36,9567.0,13.8305,13.8305,13.8225,13.8305,9567.0
2019-03-15 11:10:00,17.36,17.36,17.35,17.36,24726.0,13.8305,13.8305,13.8225,13.8305,24726.0
2019-03-15 11:15:00,17.36,17.37,17.36,17.37,12261.0,13.8305,13.8385,13.8305,13.8385,12261.0
2019-03-15 11:20:00,17.37,17.37,17.37,17.37,25449.0,13.8385,13.8385,13.8385,13.8385,25449.0
2019-03-15 11:25:00,17.37,17.38,17.37,17.37,14379.0,13.8385,13.8464,13.8385,13.8385,14379.0
2019-03-15 11:30:00,17.37,17.37,17.36,17.36,30180.0,13.8385,13.8385,13.8305,13.8305,30180.0
2019-03-15 11:35:00,17.37,17.37,17.36,17.36,17049.0,13.8385,13.8385,13.8305,13.8305,17049.0
2019-03-15 11:40:00,17.36,17.37,17.36,17.37,13551.0,13.8305,13.8385,13.8305,13.8385,13551.0
2019-03-15 11:45:00,17.37,17.39,17.37,17.39,88059.0,13.8385,13.8544,13.8385,13.8544,88059.0
2019-03-15 11:50:00,17.4,17.4,17.38,17.38,46209.0,13.8624,13.8624,13.8464,13.8464,46209.0
2019-03-15 11:55:00,17.38,17.39,17.38,17.39,25335.0,13.8464,13.8544,13.8464,13.8544,25335.0
2019-03-15 12:00:00,17.39,17.39,17.38,17.39,25323.0,13.8544,13.8544,13.8464,13.8544,25323.0
2019-03-15 12:05:00,17.39,17.4,17.39,17.4,43926.0,13.8544,13.8624,13.8544,13.8624,43926.0
2019-03-15 12:10:00,17.4,17.41,17.4,17.41,21588.0,13.8624,13.8703,13.8624,13.8703,21588.0
2019-03-15 12:15:00,17.4,17.41,17.4,17.41,21153.0,13.8624,13.8703,13.8624,13.8703,21153.0
2019-03-15 12:20:00,17.41,17.42,17.41,17.42,4743.0,13.8703,13.8783,13.8703,13.8783,4743.0
2019-03-15 12:25:00,17.42,17.42,17.41,17.41,25767.0,13.8783,13.8783,13.8703,13.8703,25767.0
2019-03-15 12:30:00,17.42,17.42,17.41,17.41,12249.0,13.8783,13.8783,13.8703,13.8703,12249.0
2019-03-15 12:35:00,17.41,17.42,17.41,17.42,21261.0,13.8703,13.8783,13.8703,13.8783,21261.0
2019-03-15 12:40:00,17.42,17.43,17.42,17.42,16917.0,13.8783,13.8863,13.8783,13.8783,16917.0
2019-03-15 12:45:00,17.43,17.43,17.42,17.43,3663.0,13.8863,13.8863,13.8783,13.8863,3663.0
2019-03-15 12:50:00,17.43,17.44,17.43,17.43,110715.0,13.8863,13.8942,13.8863,13.8863,110715.0
2019-03-15 12:55:00,17.42,17.43,17.42,17.42,14961.0,13.8783,13.8863,13.8783,13.8783,14961.0
2019-03-15 13:00:00,17.43,17.43,17.42,17.43,10062.0,13.8863,13.8863,13.8783,13.8863,10062.0
2019-03-15 13:05:00,17.43,17.43,17.42,17.43,21942.0,13.8863,13.8863,13.8783,13.8863,21942.0
2019-03-15 13:10:00,17.43,17.43,17.43,17.43,11109.0,13.8863,13.8863,13.8863,13.8863,11109.0
2019-03-15 13:15:00,17.43,17.43,17.42,17.42,2457.0,13.8863,13.8863,13.8783,13.8783,2457.0
2019-03-15 13:20:00,17.42,17.42,17.41,17.42,34257.0,13.8783,13.8783,13.8703,13.8783,34257.0
2019-03-15 13:25:00,17.42,17.42,17.41,17.42,37002.0,13.8783,13.8783,13.8703,13.8783,37002.0
2019-03-15 13:30:00,17.42,17.42,17.41,17.42,55716.0,13.8783,13.8783,13.8703,13.8783,55716.0
2019-03-15 13:35:00,17.42,17.42,17.41,17.41,16860.0,13.8783,13.8783,13.8703,13.8703,16860.0
2019-03-15 13:40:00,17.41,17.42,17.41,17.42,16302.0,13.8703,13.8783,13.8703,13.8783,16302.0
2019-03-15 13:45:00,17.42,17.42,17.42,17.42,4335.0,13.8783,13.8783,13.8783,13.8783,4335.0
2019-03-15 13:50:00,17.42,17.42,17.41,17.41,750.0,13.8783,13.8783,13.8703,13.8703,750.0
2019-03-15 13:55:00,17.41,17.41,17.41,17.41,18084.0,13.8703,13.8703,13.8703,13.8703,18084.0
2019-03-15 14:00:00,17.41,17.42,17.41,17.41,13026.0,13.8703,13.8783,13.8703,13.8703,13026.0
2019-03-15 14:05:00,17.41,17.41,17.4,17.41,45810.0,13.8703,13.8703,13.8624,13.8703,45810.0
2019-03-15 14:10:00,17.4,17.4,17.4,17.4,1776.0,13.8624,13.8624,13.8624,13.8624,1776.0
2019-03-15 14:15:00,17.41,17.41,17.4,17.41,7548.0,13.8703,13.8703,13.8624,13.8703,7548.0
2019-03-15 14:20:00,17.41,17.41,17.4,17.4,16935.0,13.8703,13.8703,13.8624,13.8624,16935.0
2019-03-15 14:25:00,17.4,17.4,17.4,17.4,20034.0,13.8624,13.8624,13.8624,13.8624,20034.0
2019-03-15 14:30:00,17.41,17.41,17.4,17.41,11991.0,13.8703,13.8703,13.8624,13.8703,11991.0
2019-03-15 14:35:00,17.41,17.42,17.41,17.41,24438.0,13.8703,13.8783,13.8703,13.8703,24438.0
2019-03-15 14:40:00,17.41,17.42,17.41,17.42,26121.0,13.8703,13.8783,13.8703,13.8783,26121.0
2019-03-15 14:45:00,17.41,17.42,17.41,17.42,8691.0,13.8703,13.8783,13.8703,13.8783,8691.0
2019-03-15 14:50:00,17.41,17.41,17.41,17.41,9264.0,13.8703,13.8703,13.8703,13.8703,9264.0
2019-03-15 14:55:00,17.41,17.41,17.41,17.41,900.0,13.8703,13.8703,13.8703,13.8703,900.0
2019-03-15 15:00:00,17.41,17.41,17.4,17.4,28818.0,13.8703,13.8703,13.8624,13.8624,28818.0
2019-03-15 15:05:00,17.4,17.4,17.4,17.4,15720.0,13.8624,13.8624,13.8624,13.8624,15720.0
2019-03-15 15:10:00,17.4,17.4,17.39,17.4,31101.0,13.8624,13.8624,13.8544,13.8624,31101.0
2019-03-15 15:15:00,17.39,17.4,17.39,17.4,3000.0,13.8544,13.8624,13.8544,13.8624,3000.0
2019-03-15 15:20:00,17.4,17.4,17.4,17.4,19332.0,13.8624,13.8624,13.8624,13.8624,19332.0
2019-03-15 15:25:00,17.41,17.42,17.41,17.42,16734.0,13.8703,13.8783,13.8703,13.8783,16734.0
2019-03-15 15:30:00,17.41,17.41,17.4,17.41,14274.0,13.8703,13.8703,13.8624,13.8703,14274.0
2019-03-15 15:35:00,17.41,17.42,17.39,17.4,6066660.0,13.8703,13.8783,13.8544,13.8624,6066660.0
2019-03-15 15:40:00,17.4,17.41,17.4,17.41,360816.0,13.8624,13.8703,13.8624,13.8703,360816.0
2019-03-15 15:45:00,17.41,17.41,17.4,17.41,556296.0,13.8703,13.8703,13.8624,13.8703,556296.0
2019-03-15 15:50:00,17.41,17.41,17.39,17.39,1071840.0,13.8703,13.8703,13.8544,13.8544,1071840.0
2019-03-15 15:55:00,17.39,17.43,17.39,17.42,1336629.0,13.8544,13.8863,13.8544,13.8783,1336629.0
2019-03-18 09:30:00,17.44,17.45,17.42,17.44,8727552.0,13.8942,13.9022,13.8783,13.8942,8727552.0
2019-03-18 09:35:00,17.45,17.46,17.44,17.46,16128.0,13.9022,13.9102,13.8942,13.9102,16128.0
2019-03-18 09:40:00,17.46,17.48,17.46,17.48,26160.0,13.9102,13.9261,13.9102,13.9261,26160.0
2019-03-18 09:45:00,17.48,17.5,17.48,17.49,70554.0,13.9261,13.942,13.9261,13.9341,70554.0
2019-03-18 09:50:00,17.49,17.5,17.49,17.49,25119.0,13.9341,13.942,13.9341,13.9341,25119.0
2019-03-18 09:55:00,17.49,17.49,17.48,17.49,44985.0,13.9341,13.9341,13.9261,13.9341,44985.0
2019-03-18 10:00:00,17.49,17.5,17.49,17.5,47817.0,13.9341,13.942,13.9341,13.942,47817.0
2019-03-18 10:05:00,17.5,17.5,17.49,17.5,10500.0,13.942,13.942,13.9341,13.942,10500.0
2019-03-18 10:10:00,17.5,17.5,17.47,17.48,17994.0,13.942,13.942,13.9181,13.9261,17994.0
2019-03-18 10:15:00,17.47,17.48,17.47,17.48,14691.0,13.9181,13.9261,13.9181,13.9261,14691.0
2019-03-18 10:20:00,17.48,17.49,17.48,17.48,18090.0,13.9261,13.9341,13.9261,13.9261,18090.0
2019-03-18 10:25:00,17.48,17.49,17.48,17.49,13116.0,13.9261,13.9341,13.9261,13.9341,13116.0
2019-03-18 10:30:00,17.48,17.49,17.48,17.48,24762.0,13.9261,13.9341,13.9261,13.9261,24762.0
2019-03-18 10:35:00,17.48,17.48,17.47,17.47,24033.0,13.9261,13.9261,13.9181,13.9181,24033.0
2019-03-18 10:40:00,17.48,17.49,17.48,17.48,24051.0,13.9261,13.9341,13.9261,13.9261,24051.0
2019-03-18 10:45:00,17.48,17.5,17.47,17.5,12099.0,13.9261,13.942,13.9181,13.942,12099.0
2019-03-18 10:50:00,17.5,17.51,17.5,17.5,12342.0,13.942,13.95,13.942,13.942,12342.0
2019-03-18 10:55:00,17.5,17.5,17.49,17.5,5409.0,13.942,13.942,13.9341,13.942,5409.0
2019-03-18 11:00:00,17.5,17.5,17.49,17.5,27585.0,13.942,13.942,13.9341,13.942,27585.0
2019-03-18 11:05:00,17.5,17.5,17.5,17.5,50139.0,13.942,13.942,13.942,13.942,50139.0
2019-03-18 11:10:00,17.5,17.5,17.49,17.49,8238.0,13.942,13.942,13.9341,13.9341,8238.0
2019-03-18 11:15:00,17.49,17.49,17.48,17.48,42009.0,13.9341,13.9341,13.9261,13.9261,42009.0
2019-03-18 11:20:00,17.48,17.48,17.46,17.46,30354.0,13.9261,13.9261,13.9102,13.9102,30354.0
2019-03-18 11:25:00,17.46,17.46,17.46,17.46,29562.0,13.9102,13.9102,13.9102,13.9102,29562.0
2019-03-18 11:30:00,17.46,17.46,17.45,17.45,22836.0,13.9102,13.9102,13.9022,13.9022,22836.0
2019-03-18 11:35:00,17.45,17.45,17.44,17.45,12426.0,13.9022,13.9022,13.8942,13.9022,12426.0
2019-03-18 11:40:00,17.45,17.45,17.44,17.44,28500.0,13.9022,13.9022,13.8942,13.8942,28500.0
2019-03-18 11:45:00,17.44,17.45,17.44,17.45,29064.0,13.8942,13.9022,13.8942,13.9022,29064.0
2019-03-18 11:50:00,17.46,17.46,17.45,17.45,16302.0,13.9102,13.9102,13.9022,13.9022,16302.0
2019-03-18 11:55:00,17.45,17.46,17.45,17.45,16002.0,13.9022,13.9102,13.9022,13.9022,16002.0
2019-03-18 12:00:00,17.46,17.46,17.45,17.45,20271.0,13.9102,13.9102,13.9022,13.9022,20271.0
2019-03-18 12:05:00,17.45,17.45,17.44,17.45,18093.0,13.9022,13.9022,13.8942,13.9022,18093.0
2019-03-18 12:10:00,17.45,17.45,17.44,17.45,55509.0,13.9022,13.9022,13.8942,13.9022,55509.0
2019-03-18 12:15:00,17.45,17.46,17.45,17.45,43854.0,13.9022,13.9102,13.9022,13.9022,43854.0
2019-03-18 12:20:00,17.45,17.46,17.45,17.46,23004.0,13.9022,13.9102,13.9022,13.9102,23004.0
2019-03-18 12:25:00,17.46,17.46,17.45,17.46,4902.0,13.9102,13.9102,13.9022,13.9102,4902.0
2019-03-18 12:30:00,17.46,17.46,17.45,17.45,11772.0,13.9102,13.9102,13.9022,13.9022,11772.0
2019-03-18 12:35:00,17.45,17.46,17.45,17.46,55062.0,13.9022,13.9102,13.9022,13.9102,55062.0
2019-03-18 12:40:00,17.47,17.47,17.46,17.47,13713.0,13.9181,13.9181,13.9102,13.9181,13713.0
2019-03-18 12:45:00,17.47,17.47,17.47,17.47,12702.0,13.9181,13.9181,13.9181,13.9181,12702.0
2019-03-18 12:50:00,17.47,17.48,17.47,17.48,72285.0,13.9181,13.9261,13.9181,13.9261,72285.0
2019-03-18 12:55:00,17.48,17.48,17.47,17.47,53232.0,13.9261,13.9261,13.9181,13.9181,53232.0
2019-03-18 13:00:00,17.47,17.48,17.47,17.47,15459.0,13.9181,13.9261,13.9181,13.9181,15459.0
2019-03-18 13:05:00,17.47,17.48,17.47,17.48,26634.0,13.9181,13.9261,13.9181,13.9261,26634.0
2019-03-18 13:10:00,17.48,17.48,17.47,17.48,42252.0,13.9261,13.9261,13.9181,13.9261,42252.0
2019-03-18 13:15:00,17.47,17.47,17.47,17.47,10989.0,13.9181,13.9181,13.9181,13.9181,10989.0
2019-03-18 13:20:00,17.47,17.48,17.47,17.48,15378.0,13.9181,13.9261,13.9181,13.9261,15378.0
2019-03-18 13:25:00,17.47,17.48,17.47,17.48,4080.0,13.9181,13.9261,13.9181,13.9261,4080.0
2019-03-18 13:30:00,17.48,17.48,17.47,17.47,18438.0,13.9261,13.9261,13.9181,13.9181,18438.0
2019-03-18 13:35:00,17.47,17.48,17.47,17.48,26157.0,13.9181,13.9261,13.9181,13.9261,26157.0
2019-03-18 13:40:00,17.48,17.49,17.48,17.49,9741.0,13.9261,13.9341,13.9261,13.9341,9741.0
2019-03-18 13:45:00,17.49,17.49,17.48,17.49,9444.0,13.9341,13.9341,13.9261,13.9341,9444.0
2019-03-18 13:50:00,17.48,17.49,17.48,17.49,7029.0,13.9261,13.9341,13.9261,13.9341,7029.0
2019-03-18 13:55:00,17.49,17.49,17.48,17.48,15639.0,13.9341,13.9341,13.9261,13.9261,15639.0
2019-03-18 14:00:00,17.48,17.49,17.47,17.48,18699.0,13.9261,13.9341,13.9181,13.9261,18699.0
2019-03-18 14:05:00,17.48,17.48,17.48,17.48,6945.0,13.9261,13.9261,13.9261,13.9261,6945.0
2019-03-18 14:10:00,17.48,17.48,17.47,17.47,12102.0,13.9261,13.9261,13.9181,13.9181,12102.0
2019-03-18 14:15:00,17.47,17.48,17.47,17.48,18642.0,13.9181,13.9261,13.9181,13.9261,18642.0
2019-03-18 14:20:00,17.48,17.48,17.47,17.48,15834.0,13.9261,13.9261,13.9181,13.9261,15834.0
2019-03-18 14:25:00,17.48,17.48,17.48,17.48,8421.0,13.9261,13.9261,13.9261,13.9261,8421.0
2019-03-18 14:30:00,17.48,17.48,17.48,17.48,7134.0,13.9261,13.9261,13.9261,13.9261,7134.0
2019-03-18 14:35:00,17.49,17.49,17.48,17.49,31617.0,13.9341,13.9341,13.9261,13.9341,31617.0
2019-03-18 14:40:00,17.49,17.49,17.48,17.49,15261.0,13.9341,13.9341,13.9261,13.9341,15261.0
2019-03-18 14:45:00,17.49,17.5,17.49,17.5,9768.0,13.9341,13.942,13.9341,13.942,9768.0
2019-03-18 14:50:00,17.5,17.5,17.49,17.49,8487.0,13.942,13.942,13.9341,13.9341,8487.0
2019-03-18 14:55:00,17.49,17.49,17.48,17.49,23373.0,13.9341,13.9341,13.9261,13.9341,23373.0
2019-03-18 15:00:00,17.49,17.49,17.48,17.49,29367.0,13.9341,13.9341,13.9261,13.9341,29367.0
2019-03-18 15:05:00,17.49,17.49,17.48,17.48,5817.0,13.9341,13.9341,13.9261,13.9261,5817.0
2019-03-18 15:10:00,17.48,17.49,17.48,17.48,18027.0,13.9261,13.9341,13.9261,13.9261,18027.0
2019-03-18 15:15:00,17.48,17.49,17.48,17.49,5601.0,13.9261,13.9341,13.9261,13.9341,5601.0
2019-03-18 15:20:00,17.49,17.49,17.48,17.48,27801.0,13.9341,13.9341,13.9261,13.9261,27801.0
2019-03-18 15:25:00,17.48,17.49,17.48,17.48,9975.0,13.9261,13.9341,13.9261,13.9261,9975.0
2019-03-18 15:30:00,17.48,17.49,17.48,17.48,10719.0,13.9261,13.9341,13.9261,13.9261,10719.0
2019-03-18 15:35:00,17.49,17.49,17.48,17.48,41394.0,13.9341,13.9341,13.9261,13.9261,41394.0
2019-03-18 15:40:00,17.48,17.51,17.48,17.51,34641.0,13.9261,13.95,13.9261,13.95,34641.0
2019-03-18 15:45:00,17.51,17.52,17.51,17.52,55995.0,13.95,13.958,13.95,13.958,55995.0
2019-03-18 15:50:00,17.52,17.52,17.51,17.51,56709.0,13.958,13.958,13.95,13.95,56709.0
2019-03-18 15:55:00,17.51,17.51,17.5,17.51,91620.0,13.95,13.95,13.942,13.95,91620.0
2019-03-19 09:30:00,17.57,17.58,17.57,17.57,78480.0,13.9978,14.0058,13.9978,13.9978,78480.0
2019-03-19 09:35:00,17.58,17.59,17.58,17.59,30615.0,14.0058,14.0137,14.0058,14.0137,30615.0
2019-03-19 09:40:00,17.58,17.59,17.57,17.57,15693.0,14.0058,14.0137,13.9978,13.9978,15693.0
2019-03-19 09:45:00,17.57,17.58,17.56,17.58,41811.0,13.9978,14.0058,13.9898,14.0058,41811.0
2019-03-19 09:50:00,17.58,17.58,17.56,17.56,35526.0,14.0058,14.0058,13.9898,13.9898,35526.0
2019-03-19 09:55:00,17.57,17.57,17.55,17.56,18849.0,13.9978,13.9978,13.9819,13.9898,18849.0
2019-03-19 10:00:00,17.56,17.57,17.56,17.56,1536.0,13.9898,13.9978,13.9898,13.9898,1536.0
2019-03-19 10:05:00,17.57,17.57,17.56,17.56,5130.0,13.9978,13.9978,13.9898,13.9898,5130.0
2019-03-19 10:10:00,17.57,17.57,17.57,17.57,18150.0,13.9978,13.9978,13.9978,13.9978,18150.0
2019-03-19 10:15:00,17.56,17.58,17.56,17.58,40779.0,13.9898,14.0058,13.9898,14.0058,40779.0
2019-03-19 10:20:00,17.58,17.58,17.57,17.57,17664.0,14.0058,14.0058,13.9978,13.9978,17664.0
2019-03-19 10:25:00,17.57,17.58,17.55,17.56,23322.0,13.9978,14.0058,13.9819,13.9898,23322.0
2019-03-19 10:30:00,17.56,17.57,17.56,17.57,4425.0,13.9898,13.9978,13.9898,13.9978,4425.0
2019-03-19 10:35:00,17.57,17.58,17.57,17.58,11454.0,13.9978,14.0058,13.9978,14.0058,11454.0
2019-03-19 10:40:00,17.57,17.58,17.57,17.57,7641.0,13.9978,14.0058,13.9978,13.9978,7641.0
2019-03-19 10:45:00,17.57,17.57,17.56,17.57,12033.0,13.9978,13.9978,13.9898,13.9978,12033.0
2019-03-19 10:50:00,17.57,17.57,17.57,17.57,6144.0,13.9978,13.9978,13.9978,13.9978,6144.0
2019-03-19 10:55:00,17.56,17.56,17.54,17.54,6420.0,13.9898,13.9898,13.9739,13.9739,6420.0
2019-03-19 11:00:00,17.55,17.56,17.55,17.55,47223.0,13.9819,13.9898,13.9819,13.9819,47223.0
2019-03-19 11:05:00,17.55,17.56,17.55,17.55,37845.0,13.9819,13.9898,13.9819,13.9819,37845.0
2019-03-19 11:10:00,17.55,17.56,17.54,17.55,33057.0,13.9819,13.9898,13.9739,13.9819,33057.0
2019-03-19 11:15:00,17.56,17.56,17.55,17.55,15078.0,13.9898,13.9898,13.9819,13.9819,15078.0
2019-03-19 11:20:00,17.55,17.56,17.55,17.56,29766.0,13.9819,13.9898,13.9819,13.9898,29766.0
2019-03-19 11:25:00,17.56,17.56,17.56,17.56,9387.0,13.9898,13.9898,13.9898,13.9898,9387.0
2019-03-19 11:30:00,17.56,17.56,17.55,17.56,8775.0,13.9898,13.9898,13.9819,13.9898,8775.0
2019-03-19 11:35:00,17.56,17.57,17.56,17.57,9030.0,13.9898,13.9978,13.9898,13.9978,9030.0
2019-03-19 11:40:00,17.57,17.58,17.57,17.58,19725.0,13.9978,14.0058,13.9978,14.0058,19725.0
2019-03-19 11:45:00,17.57,17.59,17.57,17.59,37353.0,13.9978,14.0137,13.9978,14.0137,37353.0
2019-03-19 11:50:00,17.59,17.59,17.59,17.59,8115.0,14.0137,14.0137,14.0137,14.0137,8115.0
2019-03-19 11:55:00,17.59,17.61,17.59,17.61,18168.0,14.0137,14.0297,14.0137,14.0297,18168.0
2019-03-19 12:00:00,17.61,17.62,17.61,17.61,26901.0,14.0297,14.0376,14.0297,14.0297,26901.0
2019-03-19 12:05:00,17.61,17.62,17.61,17.61,35346.0,14.0297,14.0376,14.0297,14.0297,35346.0
2019-03-19 12:10:00,17.61,17.61,17.61,17.61,68913.0,14.0297,14.0297,14.0297,14.0297,68913.0
2019-03-19 12:15:00,17.61,17.61,17.6,17.6,48780.0,14.0297,14.0297,14.0217,14.0217,48780.0
2019-03-19 12:20:00,17.6,17.6,17.59,17.6,42891.0,14.0217,14.0217,14.0137,14.0217,42891.0
2019-03-19 12:25:00,17.6,17.6,17.59,17.6,7776.0,14.0217,14.0217,14.0137,14.0217,7776.0
2019-03-19 12:30:00,17.6,17.6,17.6,17.6,27858.0,14.0217,14.0217,14.0217,14.0217,27858.0
2019-03-19 12:35:00,17.6,17.6,17.58,17.59,22536.0,14.0217,14.0217,14.0058,14.0137,22536.0
2019-03-19 12:40:00,17.58,17.59,17.58,17.58,20943.0,14.0058,14.0137,14.0058,14.0058,20943.0
2019-03-19 12:45:00,17.58,17.58,17.51,17.51,180096.0,14.0058,14.0058,13.95,13.95,180096.0
2019-03-19 12:50:00,17.51,17.53,17.51,17.52,101016.0,13.95,13.9659,13.95,13.958,101016.0
2019-03-19 12:55:00,17.52,17.55,17.52,17.55,20889.0,13.958,13.9819,13.958,13.9819,20889.0
2019-03-19 13:00:00,17.56,17.56,17.55,17.56,17877.0,13.9898,13.9898,13.9819,13.9898,17877.0
2019-03-19 13:05:00,17.56,17.56,17.55,17.55,30126.0,13.9898,13.9898,13.9819,13.9819,30126.0
2019-03-19 13:10:00,17.55,17.57,17.55,17.57,12240.0,13.9819,13.9978,13.9819,13.9978,12240.0
2019-03-19 13:15:00,17.57,17.57,17.56,17.56,7443.0,13.9978,13.9978,13.9898,13.9898,7443.0
2019-03-19 13:20:00,17.57,17.57,17.56,17.56,10911.0,13.9978,13.9978,13.9898,13.9898,10911.0
2019-03-19 13:25:00,17.56,17.56,17.56,17.56,3237.0,13.9898,13.9898,13.9898,13.9898,3237.0
2019-03-19 13:30:00,17.55,17.56,17.55,17.55,96978.0,13.9819,13.9898,13.9819,13.9819,96978.0
2019-03-19 13:35:00,17.56,17.56,17.55,17.56,16440.0,13.9898,13.9898,13.9819,13.9898,16440.0
2019-03-19 13:40:00,17.55,17.55,17.55,17.55,6654.0,13.9819,13.9819,13.9819,13.9819,6654.0
2019-03-19 13:45:00,17.54,17.54,17.53,17.53,5511.0,13.9739,13.9739,13.9659,13.9659,5511.0
2019-03-19 13:50:00,17.54,17.54,17.53,17.53,6306.0,13.9739,13.9739,13.9659,13.9659,6306.0
2019-03-19 13:55:00,17.53,17.53,17.52,17.52,7716.0,13.9659,13.9659,13.958,13.958,7716.0
2019-03-19 14:00:00,17.52,17.53,17.52,17.53,9063.0,13.958,13.9659,13.958,13.9659,9063.0
2019-03-19 14:05:00,17.53,17.54,17.52,17.52,12645.0,13.9659,13.9739,13.958,13.958,12645.0
2019-03-19 14:10:00,17.52,17.52,17.51,17.51,77304.0,13.958,13.958,13.95,13.95,77304.0
2019-03-19 14:15:00,17.51,17.51,17.5,17.51,9195.0,13.95,13.95,13.942,13.95,9195.0
2019-03-19 14:20:00,17.51,17.51,17.51,17.51,7209.0,13.95,13.95,13.95,13.95,7209.0
2019-03-19 14:25:00,17.51,17.52,17.51,17.52,10389.0,13.95,13.958,13.95,13.958,10389.0
2019-03-19 14:30:00,17.52,17.52,17.51,17.52,33531.0,13.958,13.958,13.95,13.958,33531.0
2019-03-19 14:35:00,17.52,17.53,17.52,17.53,9357.0,13.958,13.9659,13.958,13.9659,9357.0
2019-03-19 14:40:00,17.52,17.54,17.52,17.54,10197.0,13.958,13.9739,13.958,13.9739,10197.0
2019-03-19 14:45:00,17.54,17.54,17.52,17.52,17001.0,13.9739,13.9739,13.958,13.958,17001.0
2019-03-19 14:50:00,17.52,17.52,17.51,17.52,10743.0,13.958,13.958,13.95,13.958,10743.0
2019-03-19 14:55:00,17.52,17.52,17.49,17.5,14874.0,13.958,13.958,13.9341,13.942,14874.0
2019-03-19 15:00:00,17.51,17.51,17.49,17.5,12933.0,13.95,13.95,13.9341,13.942,12933.0
2019-03-19 15:05:00,17.5,17.52,17.5,17.5,12459.0,13.942,13.958,13.942,13.942,12459.0
2019-03-19 15:10:00,17.5,17.51,17.49,17.49,33606.0,13.942,13.95,13.9341,13.9341,33606.0
2019-03-19 15:15:00,17.49,17.49,17.48,17.48,32826.0,13.9341,13.9341,13.9261,13.9261,32826.0
2019-03-19 15:20:00,17.47,17.47,17.46,17.46,20805.0,13.9181,13.9181,13.9102,13.9102,20805.0
2019-03-19 15:25:00,17.46,17.47,17.46,17.47,16452.0,13.9102,13.9181,13.9102,13.9181,16452.0
2019-03-19 15:30:00,17.46,17.47,17.45,17.47,53079.0,13.9102,13.9181,13.9022,13.9181,53079.0
2019-03-19 15:35:00,17.46,17.46,17.44,17.45,23043.0,13.9102,13.9102,13.8942,13.9022,23043.0
2019-03-19 15:40:00,17.44,17.44,17.42,17.43,30660.0,13.8942,13.8942,13.8783,13.8863,30660.0
2019-03-19 15:45:00,17.44,17.46,17.44,17.46,4329108.0,13.8942,13.9102,13.8942,13.9102,4329108.0
2019-03-19 15:50:00,17.46,17.46,17.45,17.45,776886.0,13.9102,13.9102,13.9022,13.9022,776886.0
2019-03-19 15:55:00,17.45,17.49,17.45,17.49,1173303.0,13.9022,13.9341,13.9022,13.9341,1173303.0
2019-03-20 09:30:00,17.36,17.36,17.31,17.32,107829.0,13.9245,13.9245,13.8844,13.8924,107829.0
2019-03-20 09:35:00,17.32,17.32,17.3,17.3,4162395.0,13.8924,13.8924,13.8764,13.8764,4162395.0
2019-03-20 09:40:00,17.3,17.31,17.29,17.3,757887.0,13.8764,13.8844,13.8684,13.8764,757887.0
2019-03-20 09:45:00,17.3,17.31,17.29,17.3,575316.0,13.8764,13.8844,13.8684,13.8764,575316.0
2019-03-20 09:50:00,17.3,17.31,17.29,17.29,402045.0,13.8764,13.8844,13.8684,13.8684,402045.0
2019-03-20 09:55:00,17.29,17.3,17.28,17.29,416001.0,13.8684,13.8764,13.8603,13.8684,416001.0
2019-03-20 10:00:00,17.28,17.3,17.28,17.29,37938.0,13.8603,13.8764,13.8603,13.8684,37938.0
2019-03-20 10:05:00,17.29,17.31,17.29,17.31,20067.0,13.8684,13.8844,13.8684,13.8844,20067.0
2019-03-20 10:10:00,17.3,17.3,17.29,17.3,12621.0,13.8764,13.8764,13.8684,13.8764,12621.0
2019-03-20 10:15:00,17.29,17.29,17.28,17.28,8091.0,13.8684,13.8684,13.8603,13.8603,8091.0
2019-03-20 10:20:00,17.28,17.28,17.26,17.26,30897.0,13.8603,13.8603,13.8443,13.8443,30897.0
2019-03-20 10:25:00,17.26,17.27,17.26,17.27,15564.0,13.8443,13.8523,13.8443,13.8523,15564.0
2019-03-20 10:30:00,17.27,17.28,17.26,17.26,10038.0,13.8523,13.8603,13.8443,13.8443,10038.0
2019-03-20 10:35:00,17.26,17.26,17.25,17.26,16329.0,13.8443,13.8443,13.8363,13.8443,16329.0
2019-03-20 10:40:00,17.26,17.27,17.26,17.27,28347.0,13.8443,13.8523,13.8443,13.8523,28347.0
2019-03-20 10:45:00,17.28,17.29,17.27,17.28,19872.0,13.8603,13.8684,13.8523,13.8603,19872.0
2019-03-20 10:50:00,17.28,17.28,17.27,17.28,22473.0,13.8603,13.8603,13.8523,13.8603,22473.0
2019-03-20 10:55:00,17.28,17.28,17.28,17.28,11166.0,13.8603,13.8603,13.8603,13.8603,11166.0
2019-03-20 11:00:00,17.29,17.3,17.29,17.29,11232.0,13.8684,13.8764,13.8684,13.8684,11232.0
2019-03-20 11:05:00,17.29,17.3,17.29,17.29,25116.0,13.8684,13.8764,13.8684,13.8684,25116.0
2019-03-20 11:10:00,17.29,17.29,17.28,17.28,9141.0,13.8684,13.8684,13.8603,13.8603,9141.0
2019-03-20 11:15:00,17.28,17.29,17.27,17.29,12987.0,13.8603,13.8684,13.8523,13.8684,12987.0
2019-03-20 11:20:00,17.29,17.29,17.28,17.28,21399.0,13.8684,13.8684,13.8603,13.8603,21399.0
2019-03-20 11:25:00,17.28,17.28,17.28,17.28,13581.0,13.8603,13.8603,13.8603,13.8603,13581.0
2019-03-20 11:30:00,17.28,17.29,17.28,17.28,28047.0,13.8603,13.8684,13.8603,13.8603,28047.0
2019-03-20 11:35:00,17.28,17.28,17.27,17.28,13923.0,13.8603,13.8603,13.8523,13.8603,13923.0
2019-03-20 11:40:00,17.27,17.27,17.26,17.26,25365.0,13.8523,13.8523,13.8443,13.8443,25365.0
2019-03-20 11:45:00,17.26,17.27,17.25,17.25,23652.0,13.8443,13.8523,13.8363,13.8363,23652.0
2019-03-20 11:50:00,17.26,17.26,17.25,17.25,22209.0,13.8443,13.8443,13.8363,13.8363,22209.0
2019-03-20 11:55:00,17.25,17.25,17.23,17.23,18903.0,13.8363,13.8363,13.8202,13.8202,18903.0
2019-03-20 12:00:00,17.24,17.24,17.23,17.24,4140.0,13.8283,13.8283,13.8202,13.8283,4140.0
2019-03-20 12:05:00,17.24,17.26,17.24,17.26,8457.0,13.8283,13.8443,13.8283,13.8443,8457.0
2019-03-20 12:10:00,17.25,17.26,17.25,17.25,11574.0,13.8363,13.8443,13.8363,13.8363,11574.0
2019-03-20 12:15:00,17.26,17.27,17.25,17.26,18921.0,13.8443,13.8523,13.8363,13.8443,18921.0
2019-03-20 12:20:00,17.26,17.26,17.24,17.25,29616.0,13.8443,13.8443,13.8283,13.8363,29616.0
2019-03-20 12:25:00,17.25,17.26,17.24,17.25,20214.0,13.8363,13.8443,13.8283,13.8363,20214.0
2019-03-20 12:30:00,17.25,17.25,17.21,17.22,76368.0,13.8363,13.8363,13.8042,13.8122,76368.0
2019-03-20 12:35:00,17.22,17.23,17.21,17.23,11976.0,13.8122,13.8202,13.8042,13.8202,11976.0
2019-03-20 12:40:00,17.23,17.24,17.23,17.23,54420.0,13.8202,13.8283,13.8202,13.8202,54420.0
2019-03-20 12:45:00,17.23,17.24,17.22,17.23,23217.0,13.8202,13.8283,13.8122,13.8202,23217.0
2019-03-20 12:50:00,17.23,17.24,17.23,17.23,21159.0,13.8202,13.8283,13.8202,13.8202,21159.0
2019-03-20 12:55:00,17.23,17.24,17.23,17.24,4434.0,13.8202,13.8283,13.8202,13.8283,4434.0
2019-03-20 13:00:00,17.23,17.24,17.23,17.24,18825.0,13.8202,13.8283,13.8202,13.8283,18825.0
2019-03-20 13:05:00,17.24,17.24,17.23,17.24,6045.0,13.8283,13.8283,13.8202,13.8283,6045.0
2019-03-20 13:10:00,17.24,17.24,17.24,17.24,18189.0,13.8283,13.8283,13.8283,13.8283,18189.0
2019-03-20 13:15:00,17.24,17.24,17.24,17.24,5247.0,13.8283,13.8283,13.8283,13.8283,5247.0
2019-03-20 13:20:00,17.24,17.24,17.24,17.24,14328.0,13.8283,13.8283,13.8283,13.8283,14328.0
2019-03-20 13:25:00,17.24,17.25,17.24,17.24,7755.0,13.8283,13.8363,13.8283,13.8283,7755.0
2019-03-20 13:30:00,17.24,17.24,17.23,17.23,10215.0,13.8283,13.8283,13.8202,13.8202,10215.0
2019-03-20 13:35:00,17.24,17.24,17.24,17.24,900.0,13.8283,13.8283,13.8283,13.8283,900.0
2019-03-20 13:40:00,17.24,17.24,17.24,17.24,4314.0,13.8283,13.8283,13.8283,13.8283,4314.0
2019-03-20 13:45:00,17.25,17.25,17.24,17.24,13056.0,13.8363,13.8363,13.8283,13.8283,13056.0
2019-03-20 13:50:00,17.24,17.25,17.24,17.25,7944.0,13.8283,13.8363,13.8283,13.8363,7944.0
2019-03-20 13:55:00,17.25,17.26,17.24,17.26,57039.0,13.8363,13.8443,13.8283,13.8443,57039.0
2019-03-20 14:00:00,17.26,17.34,17.26,17.33,135021.0,13.8443,13.9085,13.8443,13.9004,135021.0
2019-03-20 14:05:00,17.34,17.35,17.32,17.33,43491.0,13.9085,13.9165,13.8924,13.9004,43491.0
2019-03-20 14:10:00,17.33,17.35,17.32,17.34,57105.0,13.9004,13.9165,13.8924,13.9085,57105.0
2019-03-20 14:15:00,17.34,17.35,17.31,17.32,90387.0,13.9085,13.9165,13.8844,13.8924,90387.0
2019-03-20 14:20:00,17.32,17.34,17.31,17.33,111039.0,13.8924,13.9085,13.8844,13.9004,111039.0
2019-03-20 14:25:00,17.34,17.35,17.33,17.35,48291.0,13.9085,13.9165,13.9004,13.9165,48291.0
2019-03-20 14:30:00,17.36,17.37,17.34,17.36,102693.0,13.9245,13.9325,13.9085,13.9245,102693.0
2019-03-20 14:35:00,17.36,17.38,17.35,17.37,97770.0,13.9245,13.9405,13.9165,13.9325,97770.0
2019-03-20 14:40:00,17.37,17.38,17.36,17.37,51201.0,13.9325,13.9405,13.9245,13.9325,51201.0
2019-03-20 14:45:00,17.37,17.39,17.36,17.38,47190.0,13.9325,13.9486,13.9245,13.9405,47190.0
2019-03-20 14:50:00,17.38,17.39,17.37,17.37,18813.0,13.9405,13.9486,13.9325,13.9325,18813.0
2019-03-20 14:55:00,17.37,17.37,17.36,17.37,21045.0,13.9325,13.9325,13.9245,13.9325,21045.0
2019-03-20 15:00:00,17.37,17.38,17.34,17.34,59763.0,13.9325,13.9405,13.9085,13.9085,59763.0
2019-03-20 15:05:00,17.34,17.35,17.33,17.35,47127.0,13.9085,13.9165,13.9004,13.9165,47127.0
2019-03-20 15:10:00,17.36,17.36,17.34,17.35,18291.0,13.9245,13.9245,13.9085,13.9165,18291.0
2019-03-20 15:15:00,17.35,17.35,17.34,17.34,6090.0,13.9165,13.9165,13.9085,13.9085,6090.0
2019-03-20 15:20:00,17.35,17.35,17.34,17.34,22743.0,13.9165,13.9165,13.9085,13.9085,22743.0
2019-03-20 15:25:00,17.34,17.34,17.33,17.33,17838.0,13.9085,13.9085,13.9004,13.9004,17838.0
2019-03-20 15:30:00,17.33,17.33,17.27,17.28,75600.0,13.9004,13.9004,13.8523,13.8603,75600.0
2019-03-20 15:35:00,17.28,17.28,17.27,17.27,40371.0,13.8603,13.8603,13.8523,13.8523,40371.0
2019-03-20 15:40:00,17.27,17.28,17.27,17.28,20652.0,13.8523,13.8603,13.8523,13.8603,20652.0
2019-03-20 15:45:00,17.29,17.31,17.28,17.29,46398.0,13.8684,13.8844,13.8603,13.8684,46398.0
2019-03-20 15:50:00,17.29,17.29,17.27,17.27,24162.0,13.8684,13.8684,13.8523,13.8523,24162.0
2019-03-20 15:55:00,17.27,17.28,17.26,17.26,91017.0,13.8523,13.8603,13.8443,13.8443,91017.0
2019-03-21 09:30:00,17.21,17.25,17.21,17.25,35217.0,13.8042,13.8363,13.8042,13.8363,35217.0
2019-03-21 09:35:00,17.25,17.28,17.25,17.28,29121.0,13.8363,13.8603,13.8363,13.8603,29121.0
2019-03-21 09:40:00,17.28,17.3,17.28,17.3,6354.0,13.8603,13.8764,13.8603,13.8764,6354.0
2019-03-21 09:45:00,17.3,17.3,17.29,17.29,40254.0,13.8764,13.8764,13.8684,13.8684,40254.0
2019-03-21 09:50:00,17.3,17.31,17.29,17.31,19275.0,13.8764,13.8844,13.8684,13.8844,19275.0
2019-03-21 09:55:00,17.31,17.33,17.31,17.32,17952.0,13.8844,13.9004,13.8844,13.8924,17952.0
2019-03-21 10:00:00,17.33,17.34,17.33,17.34,17274.0,13.9004,13.9085,13.9004,13.9085,17274.0
2019-03-21 10:05:00,17.34,17.36,17.34,17.35,4191.0,13.9085,13.9245,13.9085,13.9165,4191.0
2019-03-21 10:10:00,17.35,17.35,17.34,17.34,21468.0,13.9165,13.9165,13.9085,13.9085,21468.0
2019-03-21 10:15:00,17.34,17.35,17.33,17.33,38739.0,13.9085,13.9165,13.9004,13.9004,38739.0
2019-03-21 10:20:00,17.34,17.35,17.33,17.34,50400.0,13.9085,13.9165,13.9004,13.9085,50400.0
2019-03-21 10:25:00,17.34,17.37,17.34,17.36,45855.0,13.9085,13.9325,13.9085,13.9245,45855.0
2019-03-21 10:30:00,17.36,17.37,17.35,17.37,58854.0,13.9245,13.9325,13.9165,13.9325,58854.0
2019-03-21 10:35:00,17.37,17.38,17.36,17.37,13362.0,13.9325,13.9405,13.9245,13.9325,13362.0
2019-03-21 10:40:00,17.37,17.37,17.36,17.37,12498.0,13.9325,13.9325,13.9245,13.9325,12498.0
2019-03-21 10:45:00,17.37,17.38,17.36,17.37,5412.0,13.9325,13.9405,13.9245,13.9325,5412.0
2019-03-21 10:50:00,17.37,17.38,17.36,17.38,16596.0,13.9325,13.9405,13.9245,13.9405,16596.0
2019-03-21 10:55:00,17.38,17.38,17.37,17.38,26352.0,13.9405,13.9405,13.9325,13.9405,26352.0
2019-03-21 11:00:00,17.39,17.42,17.39,17.41,60237.0,13.9486,13.9726,13.9486,13.9646,60237.0
2019-03-21 11:05:00,17.41,17.41,17.4,17.4,13068.0,13.9646,13.9646,13.9566,13.9566,13068.0
2019-03-21 11:10:00,17.4,17.4,17.39,17.4,22170.0,13.9566,13.9566,13.9486,13.9566,22170.0
2019-03-21 11:15:00,17.4,17.41,17.4,17.41,7449.0,13.9566,13.9646,13.9566,13.9646,7449.0
2019-03-21 11:20:00,17.41,17.41,17.4,17.41,17784.0,13.9646,13.9646,13.9566,13.9646,17784.0
2019-03-21 11:25:00,17.41,17.42,17.41,17.41,17172.0,13.9646,13.9726,13.9646,13.9646,17172.0
2019-03-21 11:30:00,17.41,17.42,17.41,17.41,14862.0,13.9646,13.9726,13.9646,13.9646,14862.0
2019-03-21 11:35:00,17.41,17.42,17.41,17.42,14151.0,13.9646,13.9726,13.9646,13.9726,14151.0
2019-03-21 11:40:00,17.41,17.44,17.41,17.43,25953.0,13.9646,13.9887,13.9646,13.9807,25953.0
2019-03-21 11:45:00,17.43,17.44,17.43,17.44,6237.0,13.9807,13.9887,13.9807,13.9887,6237.0
2019-03-21 11:50:00,17.44,17.45,17.44,17.45,17244.0,13.9887,13.9967,13.9887,13.9967,17244.0
2019-03-21 11:55:00,17.45,17.47,17.44,17.47,32037.0,13.9967,14.0127,13.9887,14.0127,32037.0
2019-03-21 12:00:00,17.47,17.47,17.45,17.45,14280.0,14.0127,14.0127,13.9967,13.9967,14280.0
2019-03-21 12:05:00,17.45,17.45,17.44,17.44,7410.0,13.9967,13.9967,13.9887,13.9887,7410.0
2019-03-21 12:10:00,17.45,17.45,17.44,17.44,25545.0,13.9967,13.9967,13.9887,13.9887,25545.0
2019-03-21 12:15:00,17.45,17.45,17.43,17.43,11469.0,13.9967,13.9967,13.9807,13.9807,11469.0
2019-03-21 12:20:00,17.43,17.43,17.42,17.43,10377.0,13.9807,13.9807,13.9726,13.9807,10377.0
2019-03-21 12:25:00,17.43,17.43,17.41,17.41,24840.0,13.9807,13.9807,13.9646,13.9646,24840.0
2019-03-21 12:30:00,17.41,17.41,17.4,17.41,21450.0,13.9646,13.9646,13.9566,13.9646,21450.0
2019-03-21 12:35:00,17.4,17.41,17.4,17.41,3510.0,13.9566,13.9646,13.9566,13.9646,3510.0
2019-03-21 12:40:00,17.41,17.42,17.41,17.42,5850.0,13.9646,13.9726,13.9646,13.9726,5850.0
2019-03-21 12:45:00,17.41,17.41,17.41,17.41,7452.0,13.9646,13.9646,13.9646,13.9646,7452.0
2019-03-21 12:50:00,17.41,17.42,17.4,17.4,5523.0,13.9646,13.9726,13.9566,13.9566,5523.0
2019-03-21 12:55:00,17.42,17.42,17.41,17.42,17451.0,13.9726,13.9726,13.9646,13.9726,17451.0
2019-03-21 13:00:00,17.41,17.44,17.41,17.43,25476.0,13.9646,13.9887,13.9646,13.9807,25476.0
2019-03-21 13:05:00,17.43,17.44,17.43,17.44,79251.0,13.9807,13.9887,13.9807,13.9887,79251.0
2019-03-21 13:10:00,17.44,17.44,17.43,17.44,15252.0,13.9887,13.9887,13.9807,13.9887,15252.0
2019-03-21 13:15:00,17.43,17.43,17.43,17.43,20823.0,13.9807,13.9807,13.9807,13.9807,20823.0
2019-03-21 13:20:00,17.42,17.43,17.42,17.43,15546.0,13.9726,13.9807,13.9726,13.9807,15546.0
2019-03-21 13:25:00,17.43,17.44,17.43,17.44,11412.0,13.9807,13.9887,13.9807,13.9887,11412.0
2019-03-21 13:30:00,17.44,17.45,17.44,17.44,21759.0,13.9887,13.9967,13.9887,13.9887,21759.0
2019-03-21 13:35:00,17.44,17.44,17.43,17.43,3750.0,13.9887,13.9887,13.9807,13.9807,3750.0
2019-03-21 13:40:00,17.43,17.43,17.42,17.43,11151.0,13.9807,13.9807,13.9726,13.9807,11151.0
2019-03-21 13:45:00,17.43,17.44,17.43,17.44,12561.0,13.9807,13.9887,13.9807,13.9887,12561.0
2019-03-21 13:50:00,17.44,17.46,17.44,17.45,81009.0,13.9887,14.0047,13.9887,13.9967,81009.0
2019-03-21 13:55:00,17.45,17.45,17.43,17.43,27207.0,13.9967,13.9967,13.9807,13.9807,27207.0
2019-03-21 14:00:00,17.44,17.45,17.44,17.45,23013.0,13.9887,13.9967,13.9887,13.9967,23013.0
2019-03-21 14:05:00,17.45,17.46,17.45,17.46,45855.0,13.9967,14.0047,13.9967,14.0047,45855.0
2019-03-21 14:10:00,17.47,17.47,17.47,17.47,6150.0,14.0127,14.0127,14.0127,14.0127,6150.0
2019-03-21 14:15:00,17.46,17.47,17.46,17.46,28842.0,14.0047,14.0127,14.0047,14.0047,28842.0
2019-03-21 14:20:00,17.46,17.47,17.46,17.46,15678.0,14.0047,14.0127,14.0047,14.0047,15678.0
2019-03-21 14:25:00,17.47,17.47,17.46,17.47,13581.0,14.0127,14.0127,14.0047,14.0127,13581.0
2019-03-21 14:30:00,17.48,17.48,17.47,17.48,18330.0,14.0208,14.0208,14.0127,14.0208,18330.0
2019-03-21 14:35:00,17.48,17.48,17.47,17.48,65748.0,14.0208,14.0208,14.0127,14.0208,65748.0
2019-03-21 14:40:00,17.49,17.49,17.48,17.49,19626.0,14.0288,14.0288,14.0208,14.0288,19626.0
2019-03-21 14:45:00,17.48,17.49,17.48,17.49,14853.0,14.0208,14.0288,14.0208,14.0288,14853.0
2019-03-21 14:50:00,17.49,17.49,17.48,17.49,43809.0,14.0288,14.0288,14.0208,14.0288,43809.0
2019-03-21 14:55:00,17.49,17.49,17.47,17.47,58623.0,14.0288,14.0288,14.0127,14.0127,58623.0
2019-03-21 15:00:00,17.47,17.48,17.47,17.48,127026.0,14.0127,14.0208,14.0127,14.0208,127026.0
2019-03-21 15:05:00,17.48,17.49,17.48,17.49,12492.0,14.0208,14.0288,14.0208,14.0288,12492.0
2019-03-21 15:10:00,17.48,17.48,17.45,17.45,28701.0,14.0208,14.0208,13.9967,13.9967,28701.0
2019-03-21 15:15:00,17.46,17.46,17.45,17.46,23679.0,14.0047,14.0047,13.9967,14.0047,23679.0
2019-03-21 15:20:00,17.47,17.47,17.46,17.47,11187.0,14.0127,14.0127,14.0047,14.0127,11187.0
2019-03-21 15:25:00,17.48,17.48,17.47,17.47,57102.0,14.0208,14.0208,14.0127,14.0127,57102.0
2019-03-21 15:30:00,17.47,17.48,17.46,17.47,26190.0,14.0127,14.0208,14.0047,14.0127,26190.0
2019-03-21 15:35:00,17.47,17.48,17.46,17.48,6882.0,14.0127,14.0208,14.0047,14.0208,6882.0
2019-03-21 15:40:00,17.48,17.49,17.48,17.49,18978.0,14.0208,14.0288,14.0208,14.0288,18978.0
2019-03-21 15:45:00,17.49,17.49,17.46,17.46,82989.0,14.0288,14.0288,14.0047,14.0047,82989.0
2019-03-21 15:50:00,17.46,17.47,17.45,17.46,49605.0,14.0047,14.0127,13.9967,14.0047,49605.0
2019-03-21 15:55:00,17.45,17.46,17.44,17.45,106863.0,13.9967,14.0047,13.9887,13.9967,106863.0
2019-03-22 09:30:00,17.4,17.43,17.38,17.42,92235.0,13.9566,13.9807,13.9405,13.9726,92235.0
2019-03-22 09:35:00,17.42,17.42,17.4,17.41,25272.0,13.9726,13.9726,13.9566,13.9646,25272.0
2019-03-22 09:40:00,17.41,17.42,17.4,17.4,54558.0,13.9646,13.9726,13.9566,13.9566,54558.0
2019-03-22 09:45:00,17.39,17.39,17.35,17.35,55977.0,13.9486,13.9486,13.9165,13.9165,55977.0
2019-03-22 09:50:00,17.35,17.37,17.33,17.33,85812.0,13.9165,13.9325,13.9004,13.9004,85812.0
2019-03-22 09:55:00,17.33,17.33,17.32,17.32,120936.0,13.9004,13.9004,13.8924,13.8924,120936.0
2019-03-22 10:00:00,17.32,17.34,17.32,17.32,43974.0,13.8924,13.9085,13.8924,13.8924,43974.0
2019-03-22 10:05:00,17.32,17.34,17.31,17.34,42819.0,13.8924,13.9085,13.8844,13.9085,42819.0
2019-03-22 10:10:00,17.33,17.35,17.33,17.34,51516.0,13.9004,13.9165,13.9004,13.9085,51516.0
2019-03-22 10:15:00,17.34,17.36,17.33,17.35,21309.0,13.9085,13.9245,13.9004,13.9165,21309.0
2019-03-22 10:20:00,17.36,17.37,17.35,17.35,22161.0,13.9245,13.9325,13.9165,13.9165,22161.0
2019-03-22 10:25:00,17.35,17.35,17.33,17.33,34458.0,13.9165,13.9165,13.9004,13.9004,34458.0
2019-03-22 10:30:00,17.34,17.35,17.34,17.34,58182.0,13.9085,13.9165,13.9085,13.9085,58182.0
2019-03-22 10:35:00,17.34,17.37,17.34,17.35,23739.0,13.9085,13.9325,13.9085,13.9165,23739.0
2019-03-22 10:40:00,17.35,17.35,17.33,17.34,16167.0,13.9165,13.9165,13.9004,13.9085,16167.0
2019-03-22 10:45:00,17.35,17.35,17.32,17.32,55407.0,13.9165,13.9165,13.8924,13.8924,55407.0
2019-03-22 10:50:00,17.31,17.32,17.3,17.31,57651.0,13.8844,13.8924,13.8764,13.8844,57651.0
2019-03-22 10:55:00,17.32,17.33,17.3,17.3,25257.0,13.8924,13.9004,13.8764,13.8764,25257.0
2019-03-22 11:00:00,17.29,17.3,17.29,17.29,41715.0,13.8684,13.8764,13.8684,13.8684,41715.0
2019-03-22 11:05:00,17.29,17.3,17.29,17.3,22917.0,13.8684,13.8764,13.8684,13.8764,22917.0
2019-03-22 11:10:00,17.3,17.31,17.28,17.3,15606.0,13.8764,13.8844,13.8603,13.8764,15606.0
2019-03-22 11:15:00,17.31,17.32,17.28,17.32,18699.0,13.8844,13.8924,13.8603,13.8924,18699.0
2019-03-22 11:20:00,17.32,17.32,17.3,17.3,16323.0,13.8924,13.8924,13.8764,13.8764,16323.0
2019-03-22 11:25:00,17.29,17.31,17.28,17.29,28173.0,13.8684,13.8844,13.8603,13.8684,28173.0
2019-03-22 11:30:00,17.29,17.3,17.28,17.28,23076.0,13.8684,13.8764,13.8603,13.8603,23076.0
2019-03-22 11:35:00,17.28,17.28,17.26,17.26,38325.0,13.8603,13.8603,13.8443,13.8443,38325.0
2019-03-22 11:40:00,17.26,17.26,17.24,17.25,44082.0,13.8443,13.8443,13.8283,13.8363,44082.0
2019-03-22 11:45:00,17.24,17.26,17.24,17.26,48720.0,13.8283,13.8443,13.8283,13.8443,48720.0
2019-03-22 11:50:00,17.25,17.25,17.22,17.23,33609.0,13.8363,13.8363,13.8122,13.8202,33609.0
2019-03-22 11:55:00,17.23,17.25,17.21,17.21,34815.0,13.8202,13.8363,13.8042,13.8042,34815.0
2019-03-22 12:00:00,17.21,17.25,17.21,17.24,54120.0,13.8042,13.8363,13.8042,13.8283,54120.0
2019-03-22 12:05:00,17.24,17.25,17.24,17.24,55656.0,13.8283,13.8363,13.8283,13.8283,55656.0
2019-03-22 12:10:00,17.24,17.24,17.22,17.22,18726.0,13.8283,13.8283,13.8122,13.8122,18726.0
2019-03-22 12:15:00,17.23,17.25,17.22,17.23,19002.0,13.8202,13.8363,13.8122,13.8202,19002.0
2019-03-22 12:20:00,17.23,17.25,17.23,17.24,25530.0,13.8202,13.8363,13.8202,13.8283,25530.0
2019-03-22 12:25:00,17.24,17.24,17.22,17.23,22113.0,13.8283,13.8283,13.8122,13.8202,22113.0
2019-03-22 12:30:00,17.22,17.24,17.21,17.24,35184.0,13.8122,13.8283,13.8042,13.8283,35184.0
2019-03-22 12:35:00,17.24,17.24,17.22,17.22,24702.0,13.8283,13.8283,13.8122,13.8122,24702.0
2019-03-22 12:40:00,17.22,17.22,17.18,17.18,61557.0,13.8122,13.8122,13.7801,13.7801,61557.0
2019-03-22 12:45:00,17.19,17.2,17.19,17.2,32682.0,13.7881,13.7962,13.7881,13.7962,32682.0
2019-03-22 12:50:00,17.2,17.23,17.19,17.23,30825.0,13.7962,13.8202,13.7881,13.8202,30825.0
2019-03-22 12:55:00,17.23,17.23,17.21,17.23,22131.0,13.8202,13.8202,13.8042,13.8202,22131.0
2019-03-22 13:00:00,17.23,17.26,17.23,17.24,112449.0,13.8202,13.8443,13.8202,13.8283,112449.0
2019-03-22 13:05:00,17.24,17.26,17.24,17.26,41985.0,13.8283,13.8443,13.8283,13.8443,41985.0
2019-03-22 13:10:00,17.26,17.26,17.24,17.25,39747.0,13.8443,13.8443,13.8283,13.8363,39747.0
2019-03-22 13:15:00,17.24,17.25,17.24,17.25,11262.0,13.8283,13.8363,13.8283,13.8363,11262.0
2019-03-22 13:20:00,17.25,17.25,17.23,17.24,24732.0,13.8363,13.8363,13.8202,13.8283,24732.0
2019-03-22 13:25:00,17.24,17.25,17.23,17.24,19011.0,13.8283,13.8363,13.8202,13.8283,19011.0
2019-03-22 13:30:00,17.24,17.26,17.24,17.24,20823.0,13.8283,13.8443,13.8283,13.8283,20823.0
2019-03-22 13:35:00,17.25,17.25,17.24,17.24,15669.0,13.8363,13.8363,13.8283,13.8283,15669.0
2019-03-22 13:40:00,17.25,17.26,17.24,17.26,32397.0,13.8363,13.8443,13.8283,13.8443,32397.0
2019-03-22 13:45:00,17.26,17.26,17.25,17.25,11187.0,13.8443,13.8443,13.8363,13.8363,11187.0
2019-03-22 13:50:00,17.25,17.25,17.24,17.25,30945.0,13.8363,13.8363,13.8283,13.8363,30945.0
2019-03-22 13:55:00,17.25,17.25,17.22,17.23,27768.0,13.8363,13.8363,13.8122,13.8202,27768.0
2019-03-22 14:00:00,17.23,17.26,17.23,17.25,402318.0,13.8202,13.8443,13.8202,13.8363,402318.0
2019-03-22 14:05:00,17.26,17.26,17.25,17.26,50625.0,13.8443,13.8443,13.8363,13.8443,50625.0
2019-03-22 14:10:00,17.26,17.28,17.26,17.28,57168.0,13.8443,13.8603,13.8443,13.8603,57168.0
2019-03-22 14:15:00,17.28,17.31,17.28,17.29,58626.0,13.8603,13.8844,13.8603,13.8684,58626.0
2019-03-22 14:20:00,17.29,17.3,17.29,17.3,57015.0,13.8684,13.8764,13.8684,13.8764,57015.0
2019-03-22 14:25:00,17.3,17.3,17.29,17.29,25071.0,13.8764,13.8764,13.8684,13.8684,25071.0
2019-03-22 14:30:00,17.29,17.29,17.26,17.27,32175.0,13.8684,13.8684,13.8443,13.8523,32175.0
2019-03-22 14:35:00,17.27,17.28,17.26,17.28,38628.0,13.8523,13.8603,13.8443,13.8603,38628.0
2019-03-22 14:40:00,17.28,17.3,17.28,17.29,19647.0,13.8603,13.8764,13.8603,13.8684,19647.0
2019-03-22 14:45:00,17.29,17.31,17.29,17.31,49155.0,13.8684,13.8844,13.8684,13.8844,49155.0
2019-03-22 14:50:00,17.31,17.32,17.31,17.31,25998.0,13.8844,13.8924,13.8844,13.8844,25998.0
2019-03-22 14:55:00,17.31,17.32,17.31,17.31,17352.0,13.8844,13.8924,13.8844,13.8844,17352.0
2019-03-22 15:00:00,17.31,17.33,17.3,17.3,30912.0,13.8844,13.9004,13.8764,13.8764,30912.0
2019-03-22 15:05:00,17.3,17.31,17.3,17.3,13950.0,13.8764,13.8844,13.8764,13.8764,13950.0
2019-03-22 15:10:00,17.31,17.31,17.28,17.28,44157.0,13.8844,13.8844,13.8603,13.8603,44157.0
2019-03-22 15:15:00,17.28,17.29,17.27,17.28,39228.0,13.8603,13.8684,13.8523,13.8603,39228.0
2019-03-22 15:20:00,17.28,17.3,17.28,17.3,39180.0,13.8603,13.8764,13.8603,13.8764,39180.0
2019-03-22 15:25:00,17.3,17.3,17.26,17.26,27513.0,13.8764,13.8764,13.8443,13.8443,27513.0
2019-03-22 15:30:00,17.26,17.27,17.23,17.23,68757.0,13.8443,13.8523,13.8202,13.8202,68757.0
2019-03-22 15:35:00,17.24,17.25,17.23,17.23,115320.0,13.8283,13.8363,13.8202,13.8202,115320.0
2019-03-22 15:40:00,17.23,17.23,17.22,17.22,28710.0,13.8202,13.8202,13.8122,13.8122,28710.0
2019-03-22 15:45:00,17.22,17.25,17.22,17.24,69186.0,13.8122,13.8363,13.8122,13.8283,69186.0
2019-03-22 15:50:00,17.24,17.25,17.22,17.23,67809.0,13.8283,13.8363,13.8122,13.8202,67809.0
2019-03-22 15:55:00,17.23,17.23,17.2,17.2,232488.0,13.8202,13.8202,13.7962,13.7962,232488.0
2019-03-25 09:30:00,17.16,17.2,17.16,17.2,178980.0,13.7641,13.7962,13.7641,13.7962,178980.0
2019-03-25 09:35:00,17.2,17.23,17.2,17.23,24969.0,13.7962,13.8202,13.7962,13.8202,24969.0
2019-03-25 09:40:00,17.22,17.22,17.18,17.18,90963.0,13.8122,13.8122,13.7801,13.7801,90963.0
2019-03-25 09:45:00,17.18,17.18,17.13,17.14,75363.0,13.7801,13.7801,13.74,13.748,75363.0
2019-03-25 09:50:00,17.14,17.16,17.14,17.14,42414.0,13.748,13.7641,13.748,13.748,42414.0
2019-03-25 09:55:00,17.14,17.15,17.12,17.12,74655.0,13.748,13.7561,13.732,13.732,74655.0
2019-03-25 10:00:00,17.13,17.13,17.11,17.12,70200.0,13.74,13.74,13.724,13.732,70200.0
2019-03-25 10:05:00,17.12,17.14,17.12,17.12,30369.0,13.732,13.748,13.732,13.732,30369.0
2019-03-25 10:10:00,17.12,17.12,17.11,17.12,31380.0,13.732,13.732,13.724,13.732,31380.0
2019-03-25 10:15:00,17.13,17.14,17.12,17.13,56862.0,13.74,13.748,13.732,13.74,56862.0
2019-03-25 10:20:00,17.12,17.14,17.12,17.14,28107.0,13.732,13.748,13.732,13.748,28107.0
2019-03-25 10:25:00,17.14,17.16,17.14,17.16,43926.0,13.748,13.7641,13.748,13.7641,43926.0
2019-03-25 10:30:00,17.15,17.18,17.15,17.17,21579.0,13.7561,13.7801,13.7561,13.7721,21579.0
2019-03-25 10:35:00,17.16,17.17,17.16,17.16,17949.0,13.7641,13.7721,13.7641,13.7641,17949.0
2019-03-25 10:40:00,17.15,17.16,17.15,17.16,17550.0,13.7561,13.7641,13.7561,13.7641,17550.0
2019-03-25 10:45:00,17.16,17.17,17.15,17.17,42777.0,13.7641,13.7721,13.7561,13.7721,42777.0
2019-03-25 10:50:00,17.18,17.21,17.18,17.21,75684.0,13.7801,13.8042,13.7801,13.8042,75684.0
2019-03-25 10:55:00,17.2,17.22,17.2,17.21,21333.0,13.7962,13.8122,13.7962,13.8042,21333.0
2019-03-25 11:00:00,17.21,17.21,17.19,17.19,18912.0,13.8042,13.8042,13.7881,13.7881,18912.0
2019-03-25 11:05:00,17.19,17.22,17.19,17.21,22368.0,13.7881,13.8122,13.7881,13.8042,22368.0
2019-03-25 11:10:00,17.21,17.22,17.19,17.22,18225.0,13.8042,13.8122,13.7881,13.8122,18225.0
2019-03-25 11:15:00,17.23,17.24,17.23,17.23,26937.0,13.8202,13.8283,13.8202,13.8202,26937.0
2019-03-25 11:20:00,17.23,17.24,17.22,17.23,30534.0,13.8202,13.8283,13.8122,13.8202,30534.0
2019-03-25 11:25:00,17.23,17.26,17.23,17.26,8583.0,13.8202,13.8443,13.8202,13.8443,8583.0
2019-03-25 11:30:00,17.25,17.25,17.23,17.23,55326.0,13.8363,13.8363,13.8202,13.8202,55326.0
2019-03-25 11:35:00,17.23,17.24,17.22,17.23,59409.0,13.8202,13.8283,13.8122,13.8202,59409.0
2019-03-25 11:40:00,17.22,17.22,17.2,17.2,27651.0,13.8122,13.8122,13.7962,13.7962,27651.0
2019-03-25 11:45:00,17.21,17.21,17.19,17.19,21576.0,13.8042,13.8042,13.7881,13.7881,21576.0
2019-03-25 11:50:00,17.2,17.2,17.19,17.2,9870.0,13.7962,13.7962,13.7881,13.7962,9870.0
2019-03-25 11:55:00,17.19,17.21,17.18,17.18,13566.0,13.7881,13.8042,13.7801,13.7801,13566.0
2019-03-25 12:00:00,17.18,17.19,17.18,17.19,30012.0,13.7801,13.7881,13.7801,13.7881,30012.0
2019-03-25 12:05:00,17.19,17.2,17.19,17.2,26466.0,13.7881,13.7962,13.7881,13.7962,26466.0
2019-03-25 12:10:00,17.19,17.2,17.18,17.19,16692.0,13.7881,13.7962,13.7801,13.7881,16692.0
2019-03-25 12:15:00,17.18,17.19,17.18,17.19,8559.0,13.7801,13.7881,13.7801,13.7881,8559.0
2019-03-25 12:20:00,17.2,17.21,17.19,17.21,10239.0,13.7962,13.8042,13.7881,13.8042,10239.0
2019-03-25 12:25:00,17.2,17.21,17.19,17.19,78624.0,13.7962,13.8042,13.7881,13.7881,78624.0
2019-03-25 12:30:00,17.19,17.2,17.17,17.17,12720.0,13.7881,13.7962,13.7721,13.7721,12720.0
2019-03-25 12:35:00,17.17,17.17,17.15,17.15,42381.0,13.7721,13.7721,13.7561,13.7561,42381.0
2019-03-25 12:40:00,17.15,17.15,17.13,17.15,7185.0,13.7561,13.7561,13.74,13.7561,7185.0
2019-03-25 12:45:00,17.14,17.15,17.14,17.15,12192.0,13.748,13.7561,13.748,13.7561,12192.0
2019-03-25 12:50:00,17.15,17.16,17.15,17.16,27951.0,13.7561,13.7641,13.7561,13.7641,27951.0
2019-03-25 12:55:00,17.16,17.18,17.16,17.18,38229.0,13.7641,13.7801,13.7641,13.7801,38229.0
2019-03-25 13:00:00,17.17,17.17,17.16,17.16,13125.0,13.7721,13.7721,13.7641,13.7641,13125.0
2019-03-25 13:05:00,17.16,17.18,17.16,17.17,8445.0,13.7641,13.7801,13.7641,13.7721,8445.0
2019-03-25 13:10:00,17.17,17.2,17.17,17.19,9426.0,13.7721,13.7962,13.7721,13.7881,9426.0
2019-03-25 13:15:00,17.19,17.19,17.17,17.18,39261.0,13.7881,13.7881,13.7721,13.7801,39261.0
2019-03-25 13:20:00,17.18,17.19,17.17,17.17,26427.0,13.7801,13.7881,13.7721,13.7721,26427.0
2019-03-25 13:25:00,17.18,17.18,17.16,17.17,15585.0,13.7801,13.7801,13.7641,13.7721,15585.0
2019-03-25 13:30:00,17.16,17.17,17.16,17.17,32616.0,13.7641,13.7721,13.7641,13.7721,32616.0
2019-03-25 13:35:00,17.17,17.18,17.17,17.18,8223.0,13.7721,13.7801,13.7721,13.7801,8223.0
2019-03-25 13:40:00,17.18,17.18,17.16,17.16,20667.0,13.7801,13.7801,13.7641,13.7641,20667.0
2019-03-25 13:45:00,17.15,17.15,17.14,17.14,25905.0,13.7561,13.7561,13.748,13.748,25905.0
2019-03-25 13:50:00,17.14,17.15,17.13,17.13,18897.0,13.748,13.7561,13.74,13.74,18897.0
2019-03-25 13:55:00,17.13,17.14,17.13,17.13,15477.0,13.74,13.748,13.74,13.74,15477.0
2019-03-25 14:00:00,17.13,17.14,17.13,17.13,56181.0,13.74,13.748,13.74,13.74,56181.0
2019-03-25 14:05:00,17.13,17.13,17.12,17.12,20373.0,13.74,13.74,13.732,13.732,20373.0
2019-03-25 14:10:00,17.12,17.14,17.12,17.13,27216.0,13.732,13.748,13.732,13.74,27216.0
2019-03-25 14:15:00,17.13,17.14,17.11,17.12,38928.0,13.74,13.748,13.724,13.732,38928.0
2019-03-25 14:20:00,17.12,17.12,17.11,17.12,47832.0,13.732,13.732,13.724,13.732,47832.0
2019-03-25 14:25:00,17.11,17.12,17.1,17.12,15339.0,13.724,13.732,13.716,13.732,15339.0
2019-03-25 14:30:00,17.12,17.14,17.12,17.14,17238.0,13.732,13.748,13.732,13.748,17238.0
2019-03-25 14:35:00,17.14,17.14,17.13,17.14,10224.0,13.748,13.748,13.74,13.748,10224.0
2019-03-25 14:40:00,17.14,17.15,17.14,17.15,18906.0,13.748,13.7561,13.748,13.7561,18906.0
2019-03-25 14:45:00,17.15,17.15,17.14,17.15,4830.0,13.7561,13.7561,13.748,13.7561,4830.0
2019-03-25 14:50:00,17.15,17.15,17.14,17.14,11745.0,13.7561,13.7561,13.748,13.748,11745.0
2019-03-25 14:55:00,17.14,17.16,17.14,17.16,7740.0,13.748,13.7641,13.748,13.7641,7740.0
2019-03-25 15:00:00,17.16,17.17,17.15,17.15,8418.0,13.7641,13.7721,13.7561,13.7561,8418.0
2019-03-25 15:05:00,17.15,17.16,17.15,17.16,41370.0,13.7561,13.7641,13.7561,13.7641,41370.0
2019-03-25 15:10:00,17.16,17.18,17.16,17.18,19383.0,13.7641,13.7801,13.7641,13.7801,19383.0
2019-03-25 15:15:00,17.18,17.18,17.17,17.17,26682.0,13.7801,13.7801,13.7721,13.7721,26682.0
2019-03-25 15:20:00,17.17,17.19,17.17,17.19,64110.0,13.7721,13.7881,13.7721,13.7881,64110.0
2019-03-25 15:25:00,17.18,17.2,17.18,17.18,17784.0,13.7801,13.7962,13.7801,13.7801,17784.0
2019-03-25 15:30:00,17.18,17.19,17.17,17.18,48477.0,13.7801,13.7881,13.7721,13.7801,48477.0
2019-03-25 15:35:00,17.18,17.19,17.17,17.17,46005.0,13.7801,13.7881,13.7721,13.7721,46005.0
2019-03-25 15:40:00,17.17,17.18,17.17,17.18,20397.0,13.7721,13.7801,13.7721,13.7801,20397.0
2019-03-25 15:45:00,17.18,17.19,17.16,17.16,68577.0,13.7801,13.7881,13.7641,13.7641,68577.0
2019-03-25 15:50:00,17.17,17.18,17.16,17.17,70269.0,13.7721,13.7801,13.7641,13.7721,70269.0
2019-03-25 15:55:00,17.17,17.19,17.16,17.17,223905.0,13.7721,13.7881,13.7641,13.7721,223905.0
2019-03-26 09:30:00,17.28,17.33,17.28,17.33,112695.0,13.8603,13.9004,13.8603,13.9004,112695.0
2019-03-26 09:35:00,17.33,17.35,17.33,17.35,18462.0,13.9004,13.9165,13.9004,13.9165,18462.0
2019-03-26 09:40:00,17.35,17.37,17.34,17.37,17292.0,13.9165,13.9325,13.9085,13.9325,17292.0
2019-03-26 09:45:00,17.38,17.38,17.35,17.35,16923.0,13.9405,13.9405,13.9165,13.9165,16923.0
2019-03-26 09:50:00,17.35,17.35,17.33,17.35,37536.0,13.9165,13.9165,13.9004,13.9165,37536.0
2019-03-26 09:55:00,17.35,17.36,17.34,17.35,21663.0,13.9165,13.9245,13.9085,13.9165,21663.0
2019-03-26 10:00:00,17.35,17.36,17.34,17.35,20643.0,13.9165,13.9245,13.9085,13.9165,20643.0
2019-03-26 10:05:00,17.35,17.35,17.34,17.35,36633.0,13.9165,13.9165,13.9085,13.9165,36633.0
2019-03-26 10:10:00,17.34,17.37,17.34,17.36,54435.0,13.9085,13.9325,13.9085,13.9245,54435.0
2019-03-26 10:15:00,17.37,17.37,17.36,17.37,309216.0,13.9325,13.9325,13.9245,13.9325,309216.0
2019-03-26 10:20:00,17.38,17.38,17.36,17.37,400581.0,13.9405,13.9405,13.9245,13.9325,400581.0
2019-03-26 10:25:00,17.37,17.38,17.37,17.38,346383.0,13.9325,13.9405,13.9325,13.9405,346383.0
2019-03-26 10:30:00,17.38,17.38,17.36,17.36,61680.0,13.9405,13.9405,13.9245,13.9245,61680.0
2019-03-26 10:35:00,17.36,17.36,17.35,17.36,18717.0,13.9245,13.9245,13.9165,13.9245,18717.0
2019-03-26 10:40:00,17.36,17.37,17.36,17.36,22878.0,13.9245,13.9325,13.9245,13.9245,22878.0
2019-03-26 10:45:00,17.36,17.38,17.36,17.38,12183.0,13.9245,13.9405,13.9245,13.9405,12183.0
2019-03-26 10:50:00,17.38,17.4,17.38,17.39,10557.0,13.9405,13.9566,13.9405,13.9486,10557.0
2019-03-26 10:55:00,17.4,17.41,17.4,17.4,19743.0,13.9566,13.9646,13.9566,13.9566,19743.0
2019-03-26 11:00:00,17.4,17.41,17.4,17.4,13050.0,13.9566,13.9646,13.9566,13.9566,13050.0
2019-03-26 11:05:00,17.4,17.4,17.39,17.39,31644.0,13.9566,13.9566,13.9486,13.9486,31644.0
2019-03-26 11:10:00,17.39,17.39,17.38,17.38,33792.0,13.9486,13.9486,13.9405,13.9405,33792.0
2019-03-26 11:15:00,17.38,17.39,17.37,17.37,19365.0,13.9405,13.9486,13.9325,13.9325,19365.0
2019-03-26 11:20:00,17.38,17.38,17.36,17.37,16353.0,13.9405,13.9405,13.9245,13.9325,16353.0
2019-03-26 11:25:00,17.37,17.38,17.36,17.37,25596.0,13.9325,13.9405,13.9245,13.9325,25596.0
2019-03-26 11:30:00,17.37,17.37,17.36,17.36,17541.0,13.9325,13.9325,13.9245,13.9245,17541.0
2019-03-26 11:35:00,17.36,17.38,17.35,17.38,12297.0,13.9245,13.9405,13.9165,13.9405,12297.0
2019-03-26 11:40:00,17.38,17.38,17.38,17.38,11010.0,13.9405,13.9405,13.9405,13.9405,11010.0
2019-03-26 11:45:00,17.38,17.38,17.35,17.36,15597.0,13.9405,13.9405,13.9165,13.9245,15597.0
2019-03-26 11:50:00,17.36,17.36,17.32,17.33,30084.0,13.9245,13.9245,13.8924,13.9004,30084.0
2019-03-26 11:55:00,17.33,17.34,17.33,17.33,17658.0,13.9004,13.9085,13.9004,13.9004,17658.0
2019-03-26 12:00:00,17.34,17.35,17.33,17.34,16317.0,13.9085,13.9165,13.9004,13.9085,16317.0
2019-03-26 12:05:00,17.34,17.34,17.33,17.33,8526.0,13.9085,13.9085,13.9004,13.9004,8526.0
2019-03-26 12:10:00,17.33,17.33,17.32,17.33,17934.0,13.9004,13.9004,13.8924,13.9004,17934.0
2019-03-26 12:15:00,17.33,17.34,17.33,17.34,15399.0,13.9004,13.9085,13.9004,13.9085,15399.0
2019-03-26 12:20:00,17.34,17.34,17.32,17.32,22755.0,13.9085,13.9085,13.8924,13.8924,22755.0
2019-03-26 12:25:00,17.32,17.32,17.31,17.32,9711.0,13.8924,13.8924,13.8844,13.8924,9711.0
2019-03-26 12:30:00,17.31,17.32,17.31,17.31,17697.0,13.8844,13.8924,13.8844,13.8844,17697.0
2019-03-26 12:35:00,17.32,17.32,17.3,17.31,14508.0,13.8924,13.8924,13.8764,13.8844,14508.0
2019-03-26 12:40:00,17.3,17.31,17.3,17.3,14574.0,13.8764,13.8844,13.8764,13.8764,14574.0
2019-03-26 12:45:00,17.3,17.3,17.29,17.29,30381.0,13.8764,13.8764,13.8684,13.8684,30381.0
2019-03-26 12:50:00,17.3,17.31,17.29,17.31,38820.0,13.8764,13.8844,13.8684,13.8844,38820.0
2019-03-26 12:55:00,17.31,17.31,17.3,17.31,42984.0,13.8844,13.8844,13.8764,13.8844,42984.0
2019-03-26 13:00:00,17.31,17.32,17.31,17.32,20787.0,13.8844,13.8924,13.8844,13.8924,20787.0
2019-03-26 13:05:00,17.31,17.32,17.31,17.31,22767.0,13.8844,13.8924,13.8844,13.8844,22767.0
2019-03-26 13:10:00,17.32,17.33,17.32,17.33,11310.0,13.8924,13.9004,13.8924,13.9004,11310.0
2019-03-26 13:15:00,17.32,17.33,17.32,17.33,18612.0,13.8924,13.9004,13.8924,13.9004,18612.0
2019-03-26 13:20:00,17.33,17.33,17.32,17.32,17625.0,13.9004,13.9004,13.8924,13.8924,17625.0
2019-03-26 13:25:00,17.32,17.32,17.31,17.31,24411.0,13.8924,13.8924,13.8844,13.8844,24411.0
2019-03-26 13:30:00,17.31,17.31,17.3,17.3,19755.0,13.8844,13.8844,13.8764,13.8764,19755.0
2019-03-26 13:35:00,17.3,17.3,17.28,17.29,42252.0,13.8764,13.8764,13.8603,13.8684,42252.0
2019-03-26 13:40:00,17.29,17.3,17.29,17.3,19662.0,13.8684,13.8764,13.8684,13.8764,19662.0
2019-03-26 13:45:00,17.3,17.31,17.3,17.3,11070.0,13.8764,13.8844,13.8764,13.8764,11070.0
2019-03-26 13:50:00,17.3,17.31,17.3,17.3,20865.0,13.8764,13.8844,13.8764,13.8764,20865.0
2019-03-26 13:55:00,17.3,17.3,17.29,17.29,17073.0,13.8764,13.8764,13.8684,13.8684,17073.0
2019-03-26 14:00:00,17.29,17.3,17.28,17.29,11670.0,13.8684,13.8764,13.8603,13.8684,11670.0
2019-03-26 14:05:00,17.29,17.3,17.29,17.29,6078.0,13.8684,13.8764,13.8684,13.8684,6078.0
2019-03-26 14:10:00,17.29,17.29,17.28,17.29,34146.0,13.8684,13.8684,13.8603,13.8684,34146.0
2019-03-26 14:15:00,17.29,17.3,17.29,17.3,20439.0,13.8684,13.8764,13.8684,13.8764,20439.0
2019-03-26 14:20:00,17.3,17.31,17.29,17.31,17457.0,13.8764,13.8844,13.8684,13.8844,17457.0
2019-03-26 14:25:00,17.31,17.31,17.29,17.3,16278.0,13.8844,13.8844,13.8684,13.8764,16278.0
2019-03-26 14:30:00,17.29,17.29,17.28,17.29,21372.0,13.8684,13.8684,13.8603,13.8684,21372.0
2019-03-26 14:35:00,17.3,17.31,17.3,17.31,8265.0,13.8764,13.8844,13.8764,13.8844,8265.0
2019-03-26 14:40:00,17.31,17.32,17.31,17.32,12426.0,13.8844,13.8924,13.8844,13.8924,12426.0
2019-03-26 14:45:00,17.32,17.32,17.32,17.32,11310.0,13.8924,13.8924,13.8924,13.8924,11310.0
2019-03-26 14:50:00,17.32,17.32,17.31,17.31,20214.0,13.8924,13.8924,13.8844,13.8844,20214.0
2019-03-26 14:55:00,17.31,17.33,17.3,17.33,26430.0,13.8844,13.9004,13.8764,13.9004,26430.0
2019-03-26 15:00:00,17.33,17.34,17.33,17.34,43308.0,13.9004,13.9085,13.9004,13.9085,43308.0
2019-03-26 15:05:00,17.34,17.34,17.33,17.34,17280.0,13.9085,13.9085,13.9004,13.9085,17280.0
2019-03-26 15:10:00,17.33,17.34,17.32,17.33,23694.0,13.9004,13.9085,13.8924,13.9004,23694.0
2019-03-26 15:15:00,17.33,17.33,17.32,17.32,38193.0,13.9004,13.9004,13.8924,13.8924,38193.0
2019-03-26 15:20:00,17.31,17.33,17.31,17.32,25077.0,13.8844,13.9004,13.8844,13.8924,25077.0
2019-03-26 15:25:00,17.31,17.33,17.31,17.32,278748.0,13.8844,13.9004,13.8844,13.8924,278748.0
2019-03-26 15:30:00,17.32,17.33,17.31,17.33,28479.0,13.8924,13.9004,13.8844,13.9004,28479.0
2019-03-26 15:35:00,17.34,17.34,17.33,17.33,23535.0,13.9085,13.9085,13.9004,13.9004,23535.0
2019-03-26 15:40:00,17.33,17.34,17.32,17.32,35559.0,13.9004,13.9085,13.8924,13.8924,35559.0
2019-03-26 15:45:00,17.32,17.34,17.32,17.33,20646.0,13.8924,13.9085,13.8924,13.9004,20646.0
2019-03-26 15:50:00,17.33,17.35,17.33,17.34,37323.0,13.9004,13.9165,13.9004,13.9085,37323.0
2019-03-26 15:55:00,17.34,17.37,17.34,17.37,130473.0,13.9085,13.9325,13.9085,13.9325,130473.0
2019-03-27 09:30:00,17.36,17.4,17.36,17.39,76674.0,13.9245,13.9566,13.9245,13.9486,76674.0
2019-03-27 09:35:00,17.39,17.39,17.36,17.36,26769.0,13.9486,13.9486,13.9245,13.9245,26769.0
2019-03-27 09:40:00,17.37,17.38,17.36,17.36,54720.0,13.9325,13.9405,13.9245,13.9245,54720.0
2019-03-27 09:45:00,17.36,17.36,17.35,17.35,23361.0,13.9245,13.9245,13.9165,13.9165,23361.0
2019-03-27 09:50:00,17.35,17.37,17.35,17.35,33606.0,13.9165,13.9325,13.9165,13.9165,33606.0
2019-03-27 09:55:00,17.35,17.35,17.32,17.33,38493.0,13.9165,13.9165,13.8924,13.9004,38493.0
2019-03-27 10:00:00,17.33,17.34,17.32,17.34,17244.0,13.9004,13.9085,13.8924,13.9085,17244.0
2019-03-27 10:05:00,17.34,17.35,17.34,17.35,6690.0,13.9085,13.9165,13.9085,13.9165,6690.0
2019-03-27 10:10:00,17.35,17.37,17.35,17.37,38169.0,13.9165,13.9325,13.9165,13.9325,38169.0
2019-03-27 10:15:00,17.37,17.37,17.36,17.37,29565.0,13.9325,13.9325,13.9245,13.9325,29565.0
2019-03-27 10:20:00,17.37,17.39,17.37,17.39,22647.0,13.9325,13.9486,13.9325,13.9486,22647.0
2019-03-27 10:25:00,17.39,17.39,17.37,17.37,18309.0,13.9486,13.9486,13.9325,13.9325,18309.0
2019-03-27 10:30:00,17.38,17.38,17.37,17.37,10470.0,13.9405,13.9405,13.9325,13.9325,10470.0
2019-03-27 10:35:00,17.37,17.38,17.35,17.35,19887.0,13.9325,13.9405,13.9165,13.9165,19887.0
2019-03-27 10:40:00,17.34,17.35,17.31,17.32,43278.0,13.9085,13.9165,13.8844,13.8924,43278.0
2019-03-27 10:45:00,17.32,17.32,17.3,17.31,31020.0,13.8924,13.8924,13.8764,13.8844,31020.0
2019-03-27 10:50:00,17.3,17.31,17.28,17.29,68862.0,13.8764,13.8844,13.8603,13.8684,68862.0
2019-03-27 10:55:00,17.29,17.3,17.29,17.3,15363.0,13.8684,13.8764,13.8684,13.8764,15363.0
2019-03-27 11:00:00,17.31,17.31,17.29,17.29,23466.0,13.8844,13.8844,13.8684,13.8684,23466.0
2019-03-27 11:05:00,17.29,17.31,17.29,17.3,16809.0,13.8684,13.8844,13.8684,13.8764,16809.0
2019-03-27 11:10:00,17.3,17.3,17.28,17.28,56001.0,13.8764,13.8764,13.8603,13.8603,56001.0
2019-03-27 11:15:00,17.28,17.28,17.27,17.27,16086.0,13.8603,13.8603,13.8523,13.8523,16086.0
2019-03-27 11:20:00,17.27,17.28,17.27,17.27,9279.0,13.8523,13.8603,13.8523,13.8523,9279.0
2019-03-27 11:25:00,17.28,17.28,17.25,17.25,36549.0,13.8603,13.8603,13.8363,13.8363,36549.0
2019-03-27 11:30:00,17.25,17.27,17.23,17.23,116697.0,13.8363,13.8523,13.8202,13.8202,116697.0
2019-03-27 11:35:00,17.22,17.24,17.22,17.23,38085.0,13.8122,13.8283,13.8122,13.8202,38085.0
2019-03-27 11:40:00,17.23,17.24,17.21,17.21,49644.0,13.8202,13.8283,13.8042,13.8042,49644.0
2019-03-27 11:45:00,17.21,17.22,17.21,17.22,33942.0,13.8042,13.8122,13.8042,13.8122,33942.0
2019-03-27 11:50:00,17.21,17.23,17.2,17.22,63795.0,13.8042,13.8202,13.7962,13.8122,63795.0
2019-03-27 11:55:00,17.22,17.23,17.21,17.23,13641.0,13.8122,13.8202,13.8042,13.8202,13641.0
2019-03-27 12:00:00,17.23,17.25,17.22,17.25,20538.0,13.8202,13.8363,13.8122,13.8363,20538.0
2019-03-27 12:05:00,17.25,17.25,17.24,17.24,8001.0,13.8363,13.8363,13.8283,13.8283,8001.0
2019-03-27 12:10:00,17.24,17.25,17.23,17.24,8010.0,13.8283,13.8363,13.8202,13.8283,8010.0
2019-03-27 12:15:00,17.23,17.24,17.23,17.24,16431.0,13.8202,13.8283,13.8202,13.8283,16431.0
2019-03-27 12:20:00,17.24,17.26,17.24,17.26,55653.0,13.8283,13.8443,13.8283,13.8443,55653.0
2019-03-27 12:25:00,17.26,17.26,17.25,17.26,32661.0,13.8443,13.8443,13.8363,13.8443,32661.0
2019-03-27 12:30:00,17.26,17.27,17.26,17.26,9381.0,13.8443,13.8523,13.8443,13.8443,9381.0
2019-03-27 12:35:00,17.26,17.27,17.26,17.26,23319.0,13.8443,13.8523,13.8443,13.8443,23319.0
2019-03-27 12:40:00,17.26,17.27,17.25,17.27,5298.0,13.8443,13.8523,13.8363,13.8523,5298.0
2019-03-27 12:45:00,17.27,17.28,17.26,17.26,12408.0,13.8523,13.8603,13.8443,13.8443,12408.0
2019-03-27 12:50:00,17.27,17.27,17.26,17.27,32076.0,13.8523,13.8523,13.8443,13.8523,32076.0
2019-03-27 12:55:00,17.27,17.27,17.26,17.26,77286.0,13.8523,13.8523,13.8443,13.8443,77286.0
2019-03-27 13:00:00,17.26,17.26,17.26,17.26,3600.0,13.8443,13.8443,13.8443,13.8443,3600.0
2019-03-27 13:05:00,17.25,17.26,17.25,17.25,30303.0,13.8363,13.8443,13.8363,13.8363,30303.0
2019-03-27 13:10:00,17.25,17.3,17.25,17.3,40977.0,13.8363,13.8764,13.8363,13.8764,40977.0
2019-03-27 13:15:00,17.3,17.31,17.29,17.29,36573.0,13.8764,13.8844,13.8684,13.8684,36573.0
2019-03-27 13:20:00,17.29,17.3,17.29,17.3,24270.0,13.8684,13.8764,13.8684,13.8764,24270.0
2019-03-27 13:25:00,17.3,17.31,17.3,17.3,16608.0,13.8764,13.8844,13.8764,13.8764,16608.0
2019-03-27 13:30:00,17.3,17.3,17.29,17.29,8250.0,13.8764,13.8764,13.8684,13.8684,8250.0
2019-03-27 13:35:00,17.29,17.29,17.28,17.29,2100.0,13.8684,13.8684,13.8603,13.8684,2100.0
2019-03-27 13:40:00,17.29,17.3,17.29,17.3,6993.0,13.8684,13.8764,13.8684,13.8764,6993.0
2019-03-27 13:45:00,17.31,17.31,17.29,17.3,6873.0,13.8844,13.8844,13.8684,13.8764,6873.0
2019-03-27 13:50:00,17.3,17.3,17.3,17.3,32589.0,13.8764,13.8764,13.8764,13.8764,32589.0
2019-03-27 13:55:00,17.3,17.31,17.29,17.29,72261.0,13.8764,13.8844,13.8684,13.8684,72261.0
2019-03-27 14:00:00,17.3,17.3,17.28,17.3,39567.0,13.8764,13.8764,13.8603,13.8764,39567.0
2019-03-27 14:05:00,17.3,17.3,17.29,17.29,19665.0,13.8764,13.8764,13.8684,13.8684,19665.0
2019-03-27 14:10:00,17.3,17.31,17.3,17.31,31566.0,13.8764,13.8844,13.8764,13.8844,31566.0
2019-03-27 14:15:00,17.31,17.31,17.3,17.3,33432.0,13.8844,13.8844,13.8764,13.8764,33432.0
2019-03-27 14:20:00,17.3,17.3,17.28,17.3,20664.0,13.8764,13.8764,13.8603,13.8764,20664.0
2019-03-27 14:25:00,17.29,17.3,17.29,17.3,14301.0,13.8684,13.8764,13.8684,13.8764,14301.0
2019-03-27 14:30:00,17.3,17.32,17.3,17.3,20679.0,13.8764,13.8924,13.8764,13.8764,20679.0
2019-03-27 14:35:00,17.3,17.31,17.28,17.28,38991.0,13.8764,13.8844,13.8603,13.8603,38991.0
2019-03-27 14:40:00,17.29,17.29,17.29,17.29,9630.0,13.8684,13.8684,13.8684,13.8684,9630.0
2019-03-27 14:45:00,17.29,17.3,17.29,17.29,13509.0,13.8684,13.8764,13.8684,13.8684,13509.0
2019-03-27 14:50:00,17.29,17.31,17.29,17.3,17271.0,13.8684,13.8844,13.8684,13.8764,17271.0
2019-03-27 14:55:00,17.3,17.31,17.28,17.29,9141.0,13.8764,13.8844,13.8603,13.8684,9141.0
2019-03-27 15:00:00,17.29,17.3,17.28,17.28,9963.0,13.8684,13.8764,13.8603,13.8603,9963.0
2019-03-27 15:05:00,17.28,17.3,17.28,17.28,19818.0,13.8603,13.8764,13.8603,13.8603,19818.0
2019-03-27 15:10:00,17.29,17.3,17.28,17.3,18993.0,13.8684,13.8764,13.8603,13.8764,18993.0
2019-03-27 15:15:00,17.29,17.3,17.29,17.29,6582.0,13.8684,13.8764,13.8684,13.8684,6582.0
2019-03-27 15:20:00,17.3,17.31,17.3,17.3,5346.0,13.8764,13.8844,13.8764,13.8764,5346.0
2019-03-27 15:25:00,17.3,17.32,17.3,17.32,30999.0,13.8764,13.8924,13.8764,13.8924,30999.0
2019-03-27 15:30:00,17.32,17.33,17.31,17.33,53274.0,13.8924,13.9004,13.8844,13.9004,53274.0
2019-03-27 15:35:00,17.33,17.33,17.32,17.32,51876.0,13.9004,13.9004,13.8924,13.8924,51876.0
2019-03-27 15:40:00,17.32,17.33,17.31,17.32,20139.0,13.8924,13.9004,13.8844,13.8924,20139.0
2019-03-27 15:45:00,17.32,17.33,17.31,17.32,25533.0,13.8924,13.9004,13.8844,13.8924,25533.0
2019-03-27 15:50:00,17.32,17.32,17.29,17.29,69162.0,13.8924,13.8924,13.8684,13.8684,69162.0
2019-03-27 15:55:00,17.29,17.3,17.28,17.3,221010.0,13.8684,13.8764,13.8603,13.8764,221010.0
2019-03-28 09:30:00,17.33,17.38,17.33,17.33,119820.0,13.9004,13.9405,13.9004,13.9004,119820.0
2019-03-28 09:35:00,17.34,17.36,17.34,17.36,21102.0,13.9085,13.9245,13.9085,13.9245,21102.0
2019-03-28 09:40:00,17.36,17.38,17.35,17.38,36819.0,13.9245,13.9405,13.9165,13.9405,36819.0
2019-03-28 09:45:00,17.38,17.38,17.37,17.37,35769.0,13.9405,13.9405,13.9325,13.9325,35769.0
2019-03-28 09:50:00,17.37,17.37,17.34,17.35,21726.0,13.9325,13.9325,13.9085,13.9165,21726.0
2019-03-28 09:55:00,17.35,17.38,17.35,17.38,22101.0,13.9165,13.9405,13.9165,13.9405,22101.0
2019-03-28 10:00:00,17.38,17.39,17.36,17.39,16443.0,13.9405,13.9486,13.9245,13.9486,16443.0
2019-03-28 10:05:00,17.39,17.39,17.38,17.39,6852.0,13.9486,13.9486,13.9405,13.9486,6852.0
2019-03-28 10:10:00,17.4,17.4,17.38,17.38,75720.0,13.9566,13.9566,13.9405,13.9405,75720.0
2019-03-28 10:15:00,17.39,17.39,17.37,17.38,7083.0,13.9486,13.9486,13.9325,13.9405,7083.0
2019-03-28 10:20:00,17.38,17.39,17.38,17.39,6165.0,13.9405,13.9486,13.9405,13.9486,6165.0
2019-03-28 10:25:00,17.39,17.39,17.38,17.38,25281.0,13.9486,13.9486,13.9405,13.9405,25281.0
2019-03-28 10:30:00,17.39,17.39,17.38,17.39,12276.0,13.9486,13.9486,13.9405,13.9486,12276.0
2019-03-28 10:35:00,17.38,17.38,17.37,17.37,21420.0,13.9405,13.9405,13.9325,13.9325,21420.0
2019-03-28 10:40:00,17.36,17.38,17.36,17.37,30531.0,13.9245,13.9405,13.9245,13.9325,30531.0
2019-03-28 10:45:00,17.37,17.37,17.36,17.36,6960.0,13.9325,13.9325,13.9245,13.9245,6960.0
2019-03-28 10:50:00,17.36,17.36,17.34,17.35,63711.0,13.9245,13.9245,13.9085,13.9165,63711.0
2019-03-28 10:55:00,17.35,17.35,17.34,17.34,53844.0,13.9165,13.9165,13.9085,13.9085,53844.0
2019-03-28 11:00:00,17.34,17.34,17.32,17.32,57027.0,13.9085,13.9085,13.8924,13.8924,57027.0
2019-03-28 11:05:00,17.32,17.32,17.31,17.31,100395.0,13.8924,13.8924,13.8844,13.8844,100395.0
2019-03-28 11:10:00,17.32,17.32,17.31,17.32,59958.0,13.8924,13.8924,13.8844,13.8924,59958.0
2019-03-28 11:15:00,17.31,17.31,17.3,17.3,13656.0,13.8844,13.8844,13.8764,13.8764,13656.0
2019-03-28 11:20:00,17.3,17.3,17.28,17.29,68892.0,13.8764,13.8764,13.8603,13.8684,68892.0
2019-03-28 11:25:00,17.29,17.29,17.27,17.27,34143.0,13.8684,13.8684,13.8523,13.8523,34143.0
2019-03-28 11:30:00,17.27,17.28,17.27,17.28,15501.0,13.8523,13.8603,13.8523,13.8603,15501.0
2019-03-28 11:35:00,17.28,17.28,17.27,17.28,78396.0,13.8603,13.8603,13.8523,13.8603,78396.0
2019-03-28 11:40:00,17.27,17.27,17.26,17.26,26241.0,13.8523,13.8523,13.8443,13.8443,26241.0
2019-03-28 11:45:00,17.26,17.29,17.25,17.28,88224.0,13.8443,13.8684,13.8363,13.8603,88224.0
2019-03-28 11:50:00,17.29,17.29,17.26,17.26,13062.0,13.8684,13.8684,13.8443,13.8443,13062.0
2019-03-28 11:55:00,17.27,17.27,17.26,17.26,2325.0,13.8523,13.8523,13.8443,13.8443,2325.0
2019-03-28 12:00:00,17.27,17.28,17.27,17.27,3324.0,13.8523,13.8603,13.8523,13.8523,3324.0
2019-03-28 12:05:00,17.27,17.28,17.27,17.27,53424.0,13.8523,13.8603,13.8523,13.8523,53424.0
2019-03-28 12:10:00,17.26,17.26,17.24,17.24,17664.0,13.8443,13.8443,13.8283,13.8283,17664.0
2019-03-28 12:15:00,17.24,17.26,17.24,17.25,64989.0,13.8283,13.8443,13.8283,13.8363,64989.0
2019-03-28 12:20:00,17.26,17.27,17.25,17.27,64944.0,13.8443,13.8523,13.8363,13.8523,64944.0
2019-03-28 12:25:00,17.27,17.28,17.26,17.27,84090.0,13.8523,13.8603,13.8443,13.8523,84090.0
2019-03-28 12:30:00,17.27,17.28,17.27,17.28,16773.0,13.8523,13.8603,13.8523,13.8603,16773.0
2019-03-28 12:35:00,17.28,17.29,17.27,17.29,42144.0,13.8603,13.8684,13.8523,13.8684,42144.0
2019-03-28 12:40:00,17.29,17.29,17.28,17.29,85872.0,13.8684,13.8684,13.8603,13.8684,85872.0
2019-03-28 12:45:00,17.28,17.29,17.28,17.28,14610.0,13.8603,13.8684,13.8603,13.8603,14610.0
2019-03-28 12:50:00,17.28,17.3,17.28,17.3,12777.0,13.8603,13.8764,13.8603,13.8764,12777.0
2019-03-28 12:55:00,17.3,17.3,17.29,17.3,32940.0,13.8764,13.8764,13.8684,13.8764,32940.0
2019-03-28 13:00:00,17.3,17.31,17.3,17.3,46347.0,13.8764,13.8844,13.8764,13.8764,46347.0
2019-03-28 13:05:00,17.3,17.3,17.3,17.3,13599.0,13.8764,13.8764,13.8764,13.8764,13599.0
2019-03-28 13:10:00,17.3,17.31,17.3,17.3,155190.0,13.8764,13.8844,13.8764,13.8764,155190.0
2019-03-28 13:15:00,17.3,17.31,17.3,17.3,4365.0,13.8764,13.8844,13.8764,13.8764,4365.0
2019-03-28 13:20:00,17.32,17.32,17.31,17.31,3081.0,13.8924,13.8924,13.8844,13.8844,3081.0
2019-03-28 13:25:00,17.31,17.32,17.31,17.31,14067.0,13.8844,13.8924,13.8844,13.8844,14067.0
2019-03-28 13:30:00,17.32,17.32,17.31,17.32,7767.0,13.8924,13.8924,13.8844,13.8924,7767.0
2019-03-28 13:35:00,17.32,17.32,17.31,17.31,4593.0,13.8924,13.8924,13.8844,13.8844,4593.0
2019-03-28 13:40:00,17.31,17.31,17.3,17.31,205872.0,13.8844,13.8844,13.8764,13.8844,205872.0
2019-03-28 13:45:00,17.31,17.31,17.31,17.31,51348.0,13.8844,13.8844,13.8844,13.8844,51348.0
2019-03-28 13:50:00,17.31,17.32,17.31,17.32,8721.0,13.8844,13.8924,13.8844,13.8924,8721.0
2019-03-28 13:55:00,17.32,17.32,17.32,17.32,14160.0,13.8924,13.8924,13.8924,13.8924,14160.0
2019-03-28 14:00:00,17.32,17.33,17.32,17.32,21324.0,13.8924,13.9004,13.8924,13.8924,21324.0
2019-03-28 14:05:00,17.32,17.32,17.32,17.32,9984.0,13.8924,13.8924,13.8924,13.8924,9984.0
2019-03-28 14:10:00,17.32,17.33,17.32,17.33,33546.0,13.8924,13.9004,13.8924,13.9004,33546.0
2019-03-28 14:15:00,17.32,17.32,17.32,17.32,8250.0,13.8924,13.8924,13.8924,13.8924,8250.0
2019-03-28 14:20:00,17.31,17.32,17.31,17.32,11685.0,13.8844,13.8924,13.8844,13.8924,11685.0
2019-03-28 14:25:00,17.32,17.32,17.31,17.32,13014.0,13.8924,13.8924,13.8844,13.8924,13014.0
2019-03-28 14:30:00,17.32,17.32,17.3,17.3,34047.0,13.8924,13.8924,13.8764,13.8764,34047.0
2019-03-28 14:35:00,17.3,17.31,17.3,17.31,12756.0,13.8764,13.8844,13.8764,13.8844,12756.0
2019-03-28 14:40:00,17.31,17.31,17.3,17.3,12876.0,13.8844,13.8844,13.8764,13.8764,12876.0
2019-03-28 14:45:00,17.3,17.31,17.3,17.3,13686.0,13.8764,13.8844,13.8764,13.8764,13686.0
2019-03-28 14:50:00,17.3,17.31,17.3,17.3,31032.0,13.8764,13.8844,13.8764,13.8764,31032.0
2019-03-28 14:55:00,17.3,17.31,17.3,17.31,14046.0,13.8764,13.8844,13.8764,13.8844,14046.0
2019-03-28 15:00:00,17.31,17.32,17.3,17.32,29247.0,13.8844,13.8924,13.8764,13.8924,29247.0
2019-03-28 15:05:00,17.32,17.32,17.31,17.32,18483.0,13.8924,13.8924,13.8844,13.8924,18483.0
2019-03-28 15:10:00,17.31,17.33,17.31,17.32,9225.0,13.8844,13.9004,13.8844,13.8924,9225.0
2019-03-28 15:15:00,17.32,17.33,17.31,17.32,20238.0,13.8924,13.9004,13.8844,13.8924,20238.0
2019-03-28 15:20:00,17.32,17.32,17.31,17.32,22053.0,13.8924,13.8924,13.8844,13.8924,22053.0
2019-03-28 15:25:00,17.32,17.33,17.31,17.32,13383.0,13.8924,13.9004,13.8844,13.8924,13383.0
2019-03-28 15:30:00,17.32,17.32,17.32,17.32,20322.0,13.8924,13.8924,13.8924,13.8924,20322.0
2019-03-28 15:35:00,17.32,17.33,17.32,17.33,34698.0,13.8924,13.9004,13.8924,13.9004,34698.0
2019-03-28 15:40:00,17.32,17.33,17.32,17.33,196464.0,13.8924,13.9004,13.8924,13.9004,196464.0
2019-03-28 15:45:00,17.33,17.34,17.32,17.32,71226.0,13.9004,13.9085,13.8924,13.8924,71226.0
2019-03-28 15:50:00,17.32,17.33,17.32,17.33,72960.0,13.8924,13.9004,13.8924,13.9004,72960.0
2019-03-28 15:55:00,17.33,17.34,17.33,17.33,77325.0,13.9004,13.9085,13.9004,13.9004,77325.0
2019-03-29 09:30:00,17.4,17.42,17.4,17.4,110166.0,13.9566,13.9726,13.9566,13.9566,110166.0
2019-03-29 09:35:00,17.4,17.4,17.39,17.39,13713.0,13.9566,13.9566,13.9486,13.9486,13713.0
2019-03-29 09:40:00,17.39,17.4,17.38,17.4,28203.0,13.9486,13.9566,13.9405,13.9566,28203.0
2019-03-29 09:45:00,17.4,17.41,17.39,17.39,66906.0,13.9566,13.9646,13.9486,13.9486,66906.0
2019-03-29 09:50:00,17.39,17.4,17.38,17.4,14967.0,13.9486,13.9566,13.9405,13.9566,14967.0
2019-03-29 09:55:00,17.4,17.41,17.39,17.4,11607.0,13.9566,13.9646,13.9486,13.9566,11607.0
2019-03-29 10:00:00,17.41,17.41,17.4,17.41,12417.0,13.9646,13.9646,13.9566,13.9646,12417.0
2019-03-29 10:05:00,17.41,17.41,17.39,17.41,44112.0,13.9646,13.9646,13.9486,13.9646,44112.0
2019-03-29 10:10:00,17.41,17.41,17.39,17.4,17679.0,13.9646,13.9646,13.9486,13.9566,17679.0
2019-03-29 10:15:00,17.4,17.4,17.39,17.4,26304.0,13.9566,13.9566,13.9486,13.9566,26304.0
2019-03-29 10:20:00,17.39,17.4,17.37,17.38,20406.0,13.9486,13.9566,13.9325,13.9405,20406.0
2019-03-29 10:25:00,17.38,17.39,17.38,17.39,14796.0,13.9405,13.9486,13.9405,13.9486,14796.0
2019-03-29 10:30:00,17.39,17.39,17.38,17.38,15468.0,13.9486,13.9486,13.9405,13.9405,15468.0
2019-03-29 10:35:00,17.38,17.39,17.38,17.38,63423.0,13.9405,13.9486,13.9405,13.9405,63423.0
2019-03-29 10:40:00,17.39,17.39,17.35,17.35,18777.0,13.9486,13.9486,13.9165,13.9165,18777.0
2019-03-29 10:45:00,17.35,17.37,17.35,17.36,21405.0,13.9165,13.9325,13.9165,13.9245,21405.0
2019-03-29 10:50:00,17.35,17.35,17.34,17.34,2496.0,13.9165,13.9165,13.9085,13.9085,2496.0
2019-03-29 10:55:00,17.34,17.35,17.34,17.35,5715.0,13.9085,13.9165,13.9085,13.9165,5715.0
2019-03-29 11:00:00,17.36,17.38,17.36,17.37,22905.0,13.9245,13.9405,13.9245,13.9325,22905.0
2019-03-29 11:05:00,17.37,17.38,17.36,17.37,19734.0,13.9325,13.9405,13.9245,13.9325,19734.0
2019-03-29 11:10:00,17.37,17.37,17.37,17.37,11268.0,13.9325,13.9325,13.9325,13.9325,11268.0
2019-03-29 11:15:00,17.37,17.38,17.37,17.38,9243.0,13.9325,13.9405,13.9325,13.9405,9243.0
2019-03-29 11:20:00,17.37,17.37,17.37,17.37,8916.0,13.9325,13.9325,13.9325,13.9325,8916.0
2019-03-29 11:25:00,17.37,17.38,17.37,17.38,5445.0,13.9325,13.9405,13.9325,13.9405,5445.0
2019-03-29 11:30:00,17.38,17.39,17.37,17.38,24636.0,13.9405,13.9486,13.9325,13.9405,24636.0
2019-03-29 11:35:00,17.38,17.39,17.37,17.39,27003.0,13.9405,13.9486,13.9325,13.9486,27003.0
2019-03-29 11:40:00,17.39,17.39,17.38,17.38,19515.0,13.9486,13.9486,13.9405,13.9405,19515.0
2019-03-29 11:45:00,17.38,17.39,17.38,17.39,3192.0,13.9405,13.9486,13.9405,13.9486,3192.0
2019-03-29 11:50:00,17.38,17.39,17.38,17.38,16998.0,13.9405,13.9486,13.9405,13.9405,16998.0
2019-03-29 11:55:00,17.38,17.39,17.37,17.37,4014.0,13.9405,13.9486,13.9325,13.9325,4014.0
2019-03-29 12:00:00,17.37,17.38,17.36,17.36,79701.0,13.9325,13.9405,13.9245,13.9245,79701.0
2019-03-29 12:05:00,17.36,17.37,17.35,17.35,21753.0,13.9245,13.9325,13.9165,13.9165,21753.0
2019-03-29 12:10:00,17.35,17.36,17.35,17.35,28977.0,13.9165,13.9245,13.9165,13.9165,28977.0
2019-03-29 12:15:00,17.35,17.35,17.34,17.35,92496.0,13.9165,13.9165,13.9085,13.9165,92496.0
2019-03-29 12:20:00,17.36,17.37,17.36,17.36,16260.0,13.9245,13.9325,13.9245,13.9245,16260.0
2019-03-29 12:25:00,17.37,17.37,17.37,17.37,6969.0,13.9325,13.9325,13.9325,13.9325,6969.0
2019-03-29 12:30:00,17.37,17.38,17.37,17.38,9555.0,13.9325,13.9405,13.9325,13.9405,9555.0
2019-03-29 12:35:00,17.38,17.39,17.38,17.39,4155.0,13.9405,13.9486,13.9405,13.9486,4155.0
2019-03-29 12:40:00,17.38,17.39,17.38,17.38,5199.0,13.9405,13.9486,13.9405,13.9405,5199.0
2019-03-29 12:45:00,17.38,17.38,17.37,17.38,2931.0,13.9405,13.9405,13.9325,13.9405,2931.0
2019-03-29 12:50:00,17.38,17.38,17.37,17.38,5859.0,13.9405,13.9405,13.9325,13.9405,5859.0
2019-03-29 12:55:00,17.38,17.39,17.37,17.38,51054.0,13.9405,13.9486,13.9325,13.9405,51054.0
2019-03-29 13:00:00,17.39,17.39,17.38,17.38,12993.0,13.9486,13.9486,13.9405,13.9405,12993.0
2019-03-29 13:05:00,17.38,17.38,17.38,17.38,11379.0,13.9405,13.9405,13.9405,13.9405,11379.0
2019-03-29 13:10:00,17.38,17.38,17.37,17.38,23109.0,13.9405,13.9405,13.9325,13.9405,23109.0
2019-03-29 13:15:00,17.38,17.38,17.37,17.37,9141.0,13.9405,13.9405,13.9325,13.9325,9141.0
2019-03-29 13:20:00,17.37,17.38,17.37,17.38,7665.0,13.9325,13.9405,13.9325,13.9405,7665.0
2019-03-29 13:25:00,17.38,17.38,17.37,17.38,9519.0,13.9405,13.9405,13.9325,13.9405,9519.0
2019-03-29 13:30:00,17.39,17.39,17.38,17.38,5625.0,13.9486,13.9486,13.9405,13.9405,5625.0
2019-03-29 13:35:00,17.38,17.38,17.38,17.38,6723.0,13.9405,13.9405,13.9405,13.9405,6723.0
2019-03-29 13:40:00,17.38,17.39,17.38,17.39,20199.0,13.9405,13.9486,13.9405,13.9486,20199.0
2019-03-29 13:45:00,17.39,17.39,17.38,17.39,13773.0,13.9486,13.9486,13.9405,13.9486,13773.0
2019-03-29 13:50:00,17.39,17.4,17.39,17.39,16704.0,13.9486,13.9566,13.9486,13.9486,16704.0
2019-03-29 13:55:00,17.39,17.39,17.38,17.39,9921.0,13.9486,13.9486,13.9405,13.9486,9921.0
2019-03-29 14:00:00,17.39,17.4,17.38,17.39,19953.0,13.9486,13.9566,13.9405,13.9486,19953.0
2019-03-29 14:05:00,17.4,17.4,17.39,17.4,43653.0,13.9566,13.9566,13.9486,13.9566,43653.0
2019-03-29 14:10:00,17.4,17.4,17.4,17.4,22698.0,13.9566,13.9566,13.9566,13.9566,22698.0
2019-03-29 14:15:00,17.4,17.4,17.39,17.4,33189.0,13.9566,13.9566,13.9486,13.9566,33189.0
2019-03-29 14:20:00,17.4,17.4,17.39,17.4,13848.0,13.9566,13.9566,13.9486,13.9566,13848.0
2019-03-29 14:25:00,17.4,17.4,17.4,17.4,5757.0,13.9566,13.9566,13.9566,13.9566,5757.0
2019-03-29 14:30:00,17.4,17.4,17.4,17.4,24795.0,13.9566,13.9566,13.9566,13.9566,24795.0
2019-03-29 14:35:00,17.4,17.4,17.4,17.4,17172.0,13.9566,13.9566,13.9566,13.9566,17172.0
2019-03-29 14:40:00,17.39,17.4,17.38,17.4,64857.0,13.9486,13.9566,13.9405,13.9566,64857.0
2019-03-29 14:45:00,17.39,17.41,17.38,17.41,23346.0,13.9486,13.9646,13.9405,13.9646,23346.0
2019-03-29 14:50:00,17.4,17.43,17.4,17.43,51297.0,13.9566,13.9807,13.9566,13.9807,51297.0
2019-03-29 14:55:00,17.43,17.43,17.42,17.42,9570.0,13.9807,13.9807,13.9726,13.9726,9570.0
2019-03-29 15:00:00,17.42,17.43,17.42,17.43,10635.0,13.9726,13.9807,13.9726,13.9807,10635.0
2019-03-29 15:05:00,17.42,17.43,17.42,17.42,24333.0,13.9726,13.9807,13.9726,13.9726,24333.0
2019-03-29 15:10:00,17.42,17.42,17.41,17.41,5886.0,13.9726,13.9726,13.9646,13.9646,5886.0
2019-03-29 15:15:00,17.41,17.42,17.4,17.41,16179.0,13.9646,13.9726,13.9566,13.9646,16179.0
2019-03-29 15:20:00,17.41,17.41,17.4,17.4,33918.0,13.9646,13.9646,13.9566,13.9566,33918.0
2019-03-29 15:25:00,17.39,17.4,17.39,17.4,34701.0,13.9486,13.9566,13.9486,13.9566,34701.0
2019-03-29 15:30:00,17.4,17.41,17.39,17.41,41169.0,13.9566,13.9646,13.9486,13.9646,41169.0
2019-03-29 15:35:00,17.41,17.41,17.4,17.41,13452.0,13.9646,13.9646,13.9566,13.9646,13452.0
2019-03-29 15:40:00,17.41,17.41,17.41,17.41,10386.0,13.9646,13.9646,13.9646,13.9646,10386.0
2019-03-29 15:45:00,17.42,17.42,17.4,17.41,57483.0,13.9726,13.9726,13.9566,13.9646,57483.0
2019-03-29 15:50:00,17.41,17.42,17.39,17.4,109353.0,13.9646,13.9726,13.9486,13.9566,109353.0
2019-03-29 15:55:00,17.41,17.44,17.4,17.43,158580.0,13.9646,13.9887,13.9566,13.9807,158580.0
2019-04-01 09:30:00,17.53,17.55,17.5,17.55,191631.0,14.0609,14.0769,14.0368,14.0769,191631.0
2019-04-01 09:35:00,17.55,17.55,17.52,17.53,46341.0,14.0769,14.0769,14.0528,14.0609,46341.0
2019-04-01 09:40:00,17.53,17.54,17.52,17.53,46668.0,14.0609,14.0689,14.0528,14.0609,46668.0
2019-04-01 09:45:00,17.54,17.54,17.52,17.53,52593.0,14.0689,14.0689,14.0528,14.0609,52593.0
2019-04-01 09:50:00,17.53,17.55,17.53,17.55,44643.0,14.0609,14.0769,14.0609,14.0769,44643.0
2019-04-01 09:55:00,17.55,17.55,17.53,17.53,53556.0,14.0769,14.0769,14.0609,14.0609,53556.0
2019-04-01 10:00:00,17.53,17.58,17.53,17.57,58311.0,14.0609,14.101,14.0609,14.0929,58311.0
2019-04-01 10:05:00,17.58,17.59,17.56,17.56,29496.0,14.101,14.109,14.0849,14.0849,29496.0
2019-04-01 10:10:00,17.57,17.58,17.56,17.58,11805.0,14.0929,14.101,14.0849,14.101,11805.0
2019-04-01 10:15:00,17.58,17.59,17.57,17.59,14415.0,14.101,14.109,14.0929,14.109,14415.0
2019-04-01 10:20:00,17.58,17.59,17.57,17.57,39798.0,14.101,14.109,14.0929,14.0929,39798.0
2019-04-01 10:25:00,17.58,17.58,17.57,17.57,26772.0,14.101,14.101,14.0929,14.0929,26772.0
2019-04-01 10:30:00,17.57,17.57,17.57,17.57,19449.0,14.0929,14.0929,14.0929,14.0929,19449.0
2019-04-01 10:35:00,17.57,17.57,17.56,17.57,13026.0,14.0929,14.0929,14.0849,14.0929,13026.0
2019-04-01 10:40:00,17.57,17.58,17.57,17.57,11337.0,14.0929,14.101,14.0929,14.0929,11337.0
2019-04-01 10:45:00,17.57,17.58,17.56,17.57,29073.0,14.0929,14.101,14.0849,14.0929,29073.0
2019-04-01 10:50:00,17.57,17.57,17.57,17.57,10101.0,14.0929,14.0929,14.0929,14.0929,10101.0
2019-04-01 10:55:00,17.57,17.58,17.57,17.57,20850.0,14.0929,14.101,14.0929,14.0929,20850.0
2019-04-01 11:00:00,17.57,17.58,17.57,17.58,35268.0,14.0929,14.101,14.0929,14.101,35268.0
2019-04-01 11:05:00,17.58,17.58,17.57,17.58,12468.0,14.101,14.101,14.0929,14.101,12468.0
2019-04-01 11:10:00,17.58,17.58,17.57,17.57,6210.0,14.101,14.101,14.0929,14.0929,6210.0
2019-04-01 11:15:00,17.57,17.58,17.57,17.58,42942.0,14.0929,14.101,14.0929,14.101,42942.0
2019-04-01 11:20:00,17.58,17.58,17.57,17.58,10218.0,14.101,14.101,14.0929,14.101,10218.0
2019-04-01 11:25:00,17.58,17.58,17.57,17.58,18243.0,14.101,14.101,14.0929,14.101,18243.0
2019-04-01 11:30:00,17.57,17.57,17.56,17.57,8478.0,14.0929,14.0929,14.0849,14.0929,8478.0
2019-04-01 11:35:00,17.57,17.58,17.57,17.57,9798.0,14.0929,14.101,14.0929,14.0929,9798.0
2019-04-01 11:40:00,17.57,17.57,17.55,17.55,23169.0,14.0929,14.0929,14.0769,14.0769,23169.0
2019-04-01 11:45:00,17.55,17.56,17.55,17.56,21750.0,14.0769,14.0849,14.0769,14.0849,21750.0
2019-04-01 11:50:00,17.56,17.56,17.56,17.56,8472.0,14.0849,14.0849,14.0849,14.0849,8472.0
2019-04-01 11:55:00,17.56,17.58,17.56,17.57,7965.0,14.0849,14.101,14.0849,14.0929,7965.0
2019-04-01 12:00:00,17.57,17.57,17.56,17.56,6696.0,14.0929,14.0929,14.0849,14.0849,6696.0
2019-04-01 12:05:00,17.56,17.57,17.56,17.56,7053.0,14.0849,14.0929,14.0849,14.0849,7053.0
2019-04-01 12:10:00,17.57,17.57,17.56,17.56,6552.0,14.0929,14.0929,14.0849,14.0849,6552.0
2019-04-01 12:15:00,17.56,17.58,17.56,17.57,17235.0,14.0849,14.101,14.0849,14.0929,17235.0
2019-04-01 12:20:00,17.57,17.58,17.57,17.58,43122.0,14.0929,14.101,14.0929,14.101,43122.0
2019-04-01 12:25:00,17.58,17.58,17.57,17.58,22116.0,14.101,14.101,14.0929,14.101,22116.0
2019-04-01 12:30:00,17.58,17.58,17.58,17.58,107391.0,14.101,14.101,14.101,14.101,107391.0
2019-04-01 12:35:00,17.58,17.58,17.57,17.57,22485.0,14.101,14.101,14.0929,14.0929,22485.0
2019-04-01 12:40:00,17.58,17.58,17.57,17.58,20265.0,14.101,14.101,14.0929,14.101,20265.0
2019-04-01 12:45:00,17.58,17.59,17.58,17.58,35790.0,14.101,14.109,14.101,14.101,35790.0
2019-04-01 12:50:00,17.59,17.59,17.58,17.59,43632.0,14.109,14.109,14.101,14.109,43632.0
2019-04-01 12:55:00,17.59,17.59,17.58,17.59,15420.0,14.109,14.109,14.101,14.109,15420.0
2019-04-01 13:00:00,17.59,17.6,17.59,17.59,16353.0,14.109,14.117,14.109,14.109,16353.0
2019-04-01 13:05:00,17.59,17.6,17.59,17.6,15654.0,14.109,14.117,14.109,14.117,15654.0
2019-04-01 13:10:00,17.59,17.59,17.59,17.59,38295.0,14.109,14.109,14.109,14.109,38295.0
2019-04-01 13:15:00,17.59,17.59,17.58,17.59,54531.0,14.109,14.109,14.101,14.109,54531.0
2019-04-01 13:20:00,17.59,17.59,17.58,17.58,79971.0,14.109,14.109,14.101,14.101,79971.0
2019-04-01 13:25:00,17.58,17.59,17.58,17.58,43611.0,14.101,14.109,14.101,14.101,43611.0
2019-04-01 13:30:00,17.59,17.59,17.58,17.59,5706.0,14.109,14.109,14.101,14.109,5706.0
2019-04-01 13:35:00,17.59,17.59,17.59,17.59,15261.0,14.109,14.109,14.109,14.109,15261.0
2019-04-01 13:40:00,17.59,17.59,17.58,17.59,13194.0,14.109,14.109,14.101,14.109,13194.0
2019-04-01 13:45:00,17.59,17.59,17.59,17.59,6315.0,14.109,14.109,14.109,14.109,6315.0
2019-04-01 13:50:00,17.59,17.59,17.59,17.59,20403.0,14.109,14.109,14.109,14.109,20403.0
2019-04-01 13:55:00,17.59,17.6,17.58,17.59,12990.0,14.109,14.117,14.101,14.109,12990.0
2019-04-01 14:00:00,17.6,17.61,17.59,17.6,30300.0,14.117,14.125,14.109,14.117,30300.0
2019-04-01 14:05:00,17.6,17.61,17.6,17.61,20796.0,14.117,14.125,14.117,14.125,20796.0
2019-04-01 14:10:00,17.61,17.62,17.61,17.61,78324.0,14.125,14.1331,14.125,14.125,78324.0
2019-04-01 14:15:00,17.61,17.61,17.6,17.61,99510.0,14.125,14.125,14.117,14.125,99510.0
2019-04-01 14:20:00,17.61,17.61,17.61,17.61,51663.0,14.125,14.125,14.125,14.125,51663.0
2019-04-01 14:25:00,17.61,17.61,17.6,17.6,43314.0,14.125,14.125,14.117,14.117,43314.0
2019-04-01 14:30:00,17.61,17.61,17.6,17.61,31032.0,14.125,14.125,14.117,14.125,31032.0
2019-04-01 14:35:00,17.61,17.61,17.6,17.61,5262.0,14.125,14.125,14.117,14.125,5262.0
2019-04-01 14:40:00,17.61,17.61,17.6,17.61,38139.0,14.125,14.125,14.117,14.125,38139.0
2019-04-01 14:45:00,17.6,17.61,17.6,17.6,26688.0,14.117,14.125,14.117,14.117,26688.0
2019-04-01 14:50:00,17.61,17.61,17.6,17.6,30549.0,14.125,14.125,14.117,14.117,30549.0
2019-04-01 14:55:00,17.6,17.61,17.6,17.61,12924.0,14.117,14.125,14.117,14.125,12924.0
2019-04-01 15:00:00,17.59,17.6,17.59,17.6,23031.0,14.109,14.117,14.109,14.117,23031.0
2019-04-01 15:05:00,17.59,17.6,17.59,17.59,157836.0,14.109,14.117,14.109,14.109,157836.0
2019-04-01 15:10:00,17.59,17.6,17.59,17.6,33477.0,14.109,14.117,14.109,14.117,33477.0
2019-04-01 15:15:00,17.6,17.61,17.6,17.61,26757.0,14.117,14.125,14.117,14.125,26757.0
2019-04-01 15:20:00,17.61,17.62,17.61,17.62,38988.0,14.125,14.1331,14.125,14.1331,38988.0
2019-04-01 15:25:00,17.61,17.62,17.61,17.62,41217.0,14.125,14.1331,14.125,14.1331,41217.0
2019-04-01 15:30:00,17.62,17.62,17.61,17.62,260991.0,14.1331,14.1331,14.125,14.1331,260991.0
2019-04-01 15:35:00,17.61,17.62,17.61,17.62,68649.0,14.125,14.1331,14.125,14.1331,68649.0
2019-04-01 15:40:00,17.62,17.62,17.61,17.62,73860.0,14.1331,14.1331,14.125,14.1331,73860.0
2019-04-01 15:45:00,17.62,17.62,17.61,17.62,74724.0,14.1331,14.1331,14.125,14.1331,74724.0
2019-04-01 15:50:00,17.62,17.63,17.62,17.63,29832.0,14.1331,14.1411,14.1331,14.1411,29832.0
2019-04-01 15:55:00,17.63,17.65,17.63,17.63,140388.0,14.1411,14.1571,14.1411,14.1411,140388.0
2019-04-02 09:30:00,17.62,17.63,17.6,17.6,129603.0,14.1331,14.1411,14.117,14.117,129603.0
2019-04-02 09:35:00,17.6,17.61,17.59,17.59,65013.0,14.117,14.125,14.109,14.109,65013.0
2019-04-02 09:40:00,17.59,17.6,17.58,17.59,75594.0,14.109,14.117,14.101,14.109,75594.0
2019-04-02 09:45:00,17.59,17.6,17.59,17.6,40869.0,14.109,14.117,14.109,14.117,40869.0
2019-04-02 09:50:00,17.6,17.61,17.6,17.61,7968.0,14.117,14.125,14.117,14.125,7968.0
2019-04-02 09:55:00,17.62,17.64,17.61,17.64,28494.0,14.1331,14.1491,14.125,14.1491,28494.0
2019-04-02 10:00:00,17.63,17.63,17.6,17.6,72129.0,14.1411,14.1411,14.117,14.117,72129.0
2019-04-02 10:05:00,17.6,17.61,17.6,17.61,26298.0,14.117,14.125,14.117,14.125,26298.0
2019-04-02 10:10:00,17.61,17.61,17.6,17.6,30900.0,14.125,14.125,14.117,14.117,30900.0
2019-04-02 10:15:00,17.6,17.61,17.6,17.61,17985.0,14.117,14.125,14.117,14.125,17985.0
2019-04-02 10:20:00,17.6,17.61,17.6,17.6,11898.0,14.117,14.125,14.117,14.117,11898.0
2019-04-02 10:25:00,17.6,17.61,17.6,17.6,62184.0,14.117,14.125,14.117,14.117,62184.0
2019-04-02 10:30:00,17.61,17.61,17.6,17.61,8793.0,14.125,14.125,14.117,14.125,8793.0
2019-04-02 10:35:00,17.6,17.6,17.59,17.59,10881.0,14.117,14.117,14.109,14.109,10881.0
2019-04-02 10:40:00,17.59,17.59,17.58,17.59,16179.0,14.109,14.109,14.101,14.109,16179.0
2019-04-02 10:45:00,17.59,17.59,17.58,17.58,34959.0,14.109,14.109,14.101,14.101,34959.0
2019-04-02 10:50:00,17.58,17.59,17.58,17.59,33345.0,14.101,14.109,14.101,14.109,33345.0
2019-04-02 10:55:00,17.59,17.59,17.57,17.57,10644.0,14.109,14.109,14.0929,14.0929,10644.0
2019-04-02 11:00:00,17.57,17.57,17.55,17.55,11241.0,14.0929,14.0929,14.0769,14.0769,11241.0
2019-04-02 11:05:00,17.56,17.56,17.55,17.55,8493.0,14.0849,14.0849,14.0769,14.0769,8493.0
2019-04-02 11:10:00,17.54,17.55,17.54,17.54,10788.0,14.0689,14.0769,14.0689,14.0689,10788.0
2019-04-02 11:15:00,17.55,17.56,17.54,17.56,13443.0,14.0769,14.0849,14.0689,14.0849,13443.0
2019-04-02 11:20:00,17.57,17.57,17.56,17.57,20667.0,14.0929,14.0929,14.0849,14.0929,20667.0
2019-04-02 11:25:00,17.57,17.58,17.57,17.58,14349.0,14.0929,14.101,14.0929,14.101,14349.0
2019-04-02 11:30:00,17.58,17.58,17.57,17.58,10071.0,14.101,14.101,14.0929,14.101,10071.0
2019-04-02 11:35:00,17.57,17.57,17.56,17.56,6900.0,14.0929,14.0929,14.0849,14.0849,6900.0
2019-04-02 11:40:00,17.57,17.57,17.57,17.57,12801.0,14.0929,14.0929,14.0929,14.0929,12801.0
2019-04-02 11:45:00,17.58,17.59,17.58,17.58,21264.0,14.101,14.109,14.101,14.101,21264.0
2019-04-02 11:50:00,17.59,17.59,17.58,17.59,9729.0,14.109,14.109,14.101,14.109,9729.0
2019-04-02 11:55:00,17.59,17.59,17.58,17.59,9312.0,14.109,14.109,14.101,14.109,9312.0
2019-04-02 12:00:00,17.59,17.6,17.58,17.59,15177.0,14.109,14.117,14.101,14.109,15177.0
2019-04-02 12:05:00,17.59,17.59,17.59,17.59,4818.0,14.109,14.109,14.109,14.109,4818.0
2019-04-02 12:10:00,17.59,17.59,17.58,17.59,8931.0,14.109,14.109,14.101,14.109,8931.0
2019-04-02 12:15:00,17.59,17.59,17.58,17.58,13773.0,14.109,14.109,14.101,14.101,13773.0
2019-04-02 12:20:00,17.58,17.58,17.57,17.57,10323.0,14.101,14.101,14.0929,14.0929,10323.0
2019-04-02 12:25:00,17.57,17.57,17.56,17.57,15327.0,14.0929,14.0929,14.0849,14.0929,15327.0
2019-04-02 12:30:00,17.57,17.58,17.57,17.58,24774.0,14.0929,14.101,14.0929,14.101,24774.0
2019-04-02 12:35:00,17.58,17.58,17.57,17.58,15600.0,14.101,14.101,14.0929,14.101,15600.0
2019-04-02 12:40:00,17.58,17.58,17.57,17.57,28761.0,14.101,14.101,14.0929,14.0929,28761.0
2019-04-02 12:45:00,17.57,17.58,17.57,17.57,5673.0,14.0929,14.101,14.0929,14.0929,5673.0
2019-04-02 12:50:00,17.57,17.58,17.57,17.57,7914.0,14.0929,14.101,14.0929,14.0929,7914.0
2019-04-02 12:55:00,17.57,17.57,17.57,17.57,98346.0,14.0929,14.0929,14.0929,14.0929,98346.0
2019-04-02 13:00:00,17.57,17.57,17.56,17.57,20463.0,14.0929,14.0929,14.0849,14.0929,20463.0
2019-04-02 13:05:00,17.57,17.59,17.57,17.58,25374.0,14.0929,14.109,14.0929,14.101,25374.0
2019-04-02 13:10:00,17.58,17.58,17.58,17.58,15384.0,14.101,14.101,14.101,14.101,15384.0
2019-04-02 13:15:00,17.58,17.58,17.58,17.58,10623.0,14.101,14.101,14.101,14.101,10623.0
2019-04-02 13:20:00,17.58,17.58,17.57,17.58,12123.0,14.101,14.101,14.0929,14.101,12123.0
2019-04-02 13:25:00,17.58,17.58,17.57,17.58,27795.0,14.101,14.101,14.0929,14.101,27795.0
2019-04-02 13:30:00,17.57,17.58,17.57,17.58,35055.0,14.0929,14.101,14.0929,14.101,35055.0
2019-04-02 13:35:00,17.58,17.59,17.58,17.58,17559.0,14.101,14.109,14.101,14.101,17559.0
2019-04-02 13:40:00,17.58,17.59,17.58,17.58,16242.0,14.101,14.109,14.101,14.101,16242.0
2019-04-02 13:45:00,17.58,17.59,17.57,17.57,17232.0,14.101,14.109,14.0929,14.0929,17232.0
2019-04-02 13:50:00,17.57,17.58,17.57,17.58,7359.0,14.0929,14.101,14.0929,14.101,7359.0
2019-04-02 13:55:00,17.58,17.58,17.57,17.57,40257.0,14.101,14.101,14.0929,14.0929,40257.0
2019-04-02 14:00:00,17.57,17.57,17.57,17.57,3300.0,14.0929,14.0929,14.0929,14.0929,3300.0
2019-04-02 14:05:00,17.57,17.57,17.57,17.57,14532.0,14.0929,14.0929,14.0929,14.0929,14532.0
2019-04-02 14:10:00,17.57,17.57,17.56,17.57,14205.0,14.0929,14.0929,14.0849,14.0929,14205.0
2019-04-02 14:15:00,17.57,17.57,17.56,17.57,19980.0,14.0929,14.0929,14.0849,14.0929,19980.0
2019-04-02 14:20:00,17.57,17.57,17.57,17.57,5850.0,14.0929,14.0929,14.0929,14.0929,5850.0
2019-04-02 14:25:00,17.57,17.57,17.57,17.57,17442.0,14.0929,14.0929,14.0929,14.0929,17442.0
2019-04-02 14:30:00,17.57,17.58,17.57,17.58,17706.0,14.0929,14.101,14.0929,14.101,17706.0
2019-04-02 14:35:00,17.58,17.58,17.57,17.57,15186.0,14.101,14.101,14.0929,14.0929,15186.0
2019-04-02 14:40:00,17.57,17.57,17.57,17.57,30402.0,14.0929,14.0929,14.0929,14.0929,30402.0
2019-04-02 14:45:00,17.57,17.58,17.57,17.57,15297.0,14.0929,14.101,14.0929,14.0929,15297.0
2019-04-02 14:50:00,17.57,17.57,17.56,17.57,51045.0,14.0929,14.0929,14.0849,14.0929,51045.0
2019-04-02 14:55:00,17.57,17.58,17.57,17.58,8376.0,14.0929,14.101,14.0929,14.101,8376.0
2019-04-02 15:00:00,17.58,17.58,17.57,17.57,35865.0,14.101,14.101,14.0929,14.0929,35865.0
2019-04-02 15:05:00,17.58,17.58,17.57,17.58,24282.0,14.101,14.101,14.0929,14.101,24282.0
2019-04-02 15:10:00,17.58,17.58,17.58,17.58,47751.0,14.101,14.101,14.101,14.101,47751.0
2019-04-02 15:15:00,17.58,17.58,17.58,17.58,50829.0,14.101,14.101,14.101,14.101,50829.0
2019-04-02 15:20:00,17.58,17.58,17.57,17.57,208803.0,14.101,14.101,14.0929,14.0929,208803.0
2019-04-02 15:25:00,17.57,17.57,17.57,17.57,25545.0,14.0929,14.0929,14.0929,14.0929,25545.0
2019-04-02 15:30:00,17.57,17.58,17.57,17.58,32352.0,14.0929,14.101,14.0929,14.101,32352.0
2019-04-02 15:35:00,17.58,17.59,17.58,17.58,120012.0,14.101,14.109,14.101,14.101,120012.0
2019-04-02 15:40:00,17.58,17.59,17.58,17.58,26889.0,14.101,14.109,14.101,14.101,26889.0
2019-04-02 15:45:00,17.58,17.58,17.57,17.58,34341.0,14.101,14.101,14.0929,14.101,34341.0
2019-04-02 15:50:00,17.58,17.58,17.58,17.58,40116.0,14.101,14.101,14.101,14.101,40116.0
2019-04-02 15:55:00,17.58,17.58,17.57,17.57,96612.0,14.101,14.101,14.0929,14.0929,96612.0
2019-04-03 09:30:00,17.63,17.64,17.61,17.62,88341.0,14.1411,14.1491,14.125,14.1331,88341.0
2019-04-03 09:35:00,17.63,17.65,17.62,17.62,38547.0,14.1411,14.1571,14.1331,14.1331,38547.0
2019-04-03 09:40:00,17.62,17.64,17.62,17.63,21855.0,14.1331,14.1491,14.1331,14.1411,21855.0
2019-04-03 09:45:00,17.64,17.65,17.63,17.65,23718.0,14.1491,14.1571,14.1411,14.1571,23718.0
2019-04-03 09:50:00,17.65,17.65,17.64,17.64,20727.0,14.1571,14.1571,14.1491,14.1491,20727.0
2019-04-03 09:55:00,17.64,17.64,17.62,17.62,9147.0,14.1491,14.1491,14.1331,14.1331,9147.0
2019-04-03 10:00:00,17.62,17.63,17.6,17.61,61791.0,14.1331,14.1411,14.117,14.125,61791.0
2019-04-03 10:05:00,17.62,17.62,17.61,17.62,9357.0,14.1331,14.1331,14.125,14.1331,9357.0
2019-04-03 10:10:00,17.62,17.62,17.62,17.62,57405.0,14.1331,14.1331,14.1331,14.1331,57405.0
2019-04-03 10:15:00,17.62,17.63,17.62,17.63,21315.0,14.1331,14.1411,14.1331,14.1411,21315.0
2019-04-03 10:20:00,17.64,17.64,17.63,17.63,6306.0,14.1491,14.1491,14.1411,14.1411,6306.0
2019-04-03 10:25:00,17.64,17.64,17.62,17.63,6330.0,14.1491,14.1491,14.1331,14.1411,6330.0
2019-04-03 10:30:00,17.62,17.64,17.62,17.64,7983.0,14.1331,14.1491,14.1331,14.1491,7983.0
2019-04-03 10:35:00,17.64,17.64,17.63,17.64,17220.0,14.1491,14.1491,14.1411,14.1491,17220.0
2019-04-03 10:40:00,17.65,17.65,17.64,17.64,7902.0,14.1571,14.1571,14.1491,14.1491,7902.0
2019-04-03 10:45:00,17.64,17.64,17.62,17.62,20481.0,14.1491,14.1491,14.1331,14.1331,20481.0
2019-04-03 10:50:00,17.62,17.65,17.62,17.64,23220.0,14.1331,14.1571,14.1331,14.1491,23220.0
2019-04-03 10:55:00,17.64,17.65,17.64,17.65,17577.0,14.1491,14.1571,14.1491,14.1571,17577.0
2019-04-03 11:00:00,17.65,17.67,17.65,17.67,59580.0,14.1571,14.1732,14.1571,14.1732,59580.0
2019-04-03 11:05:00,17.67,17.68,17.66,17.67,27426.0,14.1732,14.1812,14.1651,14.1732,27426.0
2019-04-03 11:10:00,17.67,17.67,17.65,17.66,16260.0,14.1732,14.1732,14.1571,14.1651,16260.0
2019-04-03 11:15:00,17.66,17.66,17.65,17.66,17976.0,14.1651,14.1651,14.1571,14.1651,17976.0
2019-04-03 11:20:00,17.66,17.66,17.65,17.65,101433.0,14.1651,14.1651,14.1571,14.1571,101433.0
2019-04-03 11:25:00,17.66,17.67,17.65,17.66,22260.0,14.1651,14.1732,14.1571,14.1651,22260.0
2019-04-03 11:30:00,17.66,17.67,17.66,17.67,24258.0,14.1651,14.1732,14.1651,14.1732,24258.0
2019-04-03 11:35:00,17.67,17.67,17.66,17.67,20430.0,14.1732,14.1732,14.1651,14.1732,20430.0
2019-04-03 11:40:00,17.67,17.67,17.66,17.67,7743.0,14.1732,14.1732,14.1651,14.1732,7743.0
2019-04-03 11:45:00,17.67,17.68,17.67,17.67,16299.0,14.1732,14.1812,14.1732,14.1732,16299.0
2019-04-03 11:50:00,17.67,17.68,17.67,17.68,6870.0,14.1732,14.1812,14.1732,14.1812,6870.0
2019-04-03 11:55:00,17.68,17.68,17.67,17.67,19332.0,14.1812,14.1812,14.1732,14.1732,19332.0
2019-04-03 12:00:00,17.67,17.67,17.66,17.67,20496.0,14.1732,14.1732,14.1651,14.1732,20496.0
2019-04-03 12:05:00,17.67,17.68,17.67,17.67,19356.0,14.1732,14.1812,14.1732,14.1732,19356.0
2019-04-03 12:10:00,17.67,17.67,17.66,17.66,31614.0,14.1732,14.1732,14.1651,14.1651,31614.0
2019-04-03 12:15:00,17.67,17.67,17.66,17.66,27564.0,14.1732,14.1732,14.1651,14.1651,27564.0
2019-04-03 12:20:00,17.66,17.67,17.66,17.67,22620.0,14.1651,14.1732,14.1651,14.1732,22620.0
2019-04-03 12:25:00,17.67,17.67,17.66,17.66,8532.0,14.1732,14.1732,14.1651,14.1651,8532.0
2019-04-03 12:30:00,17.66,17.67,17.66,17.67,5793.0,14.1651,14.1732,14.1651,14.1732,5793.0
2019-04-03 12:35:00,17.67,17.67,17.66,17.66,2598.0,14.1732,14.1732,14.1651,14.1651,2598.0
2019-04-03 12:40:00,17.66,17.67,17.66,17.66,6237.0,14.1651,14.1732,14.1651,14.1651,6237.0
2019-04-03 12:45:00,17.66,17.66,17.65,17.66,20823.0,14.1651,14.1651,14.1571,14.1651,20823.0
2019-04-03 12:50:00,17.65,17.66,17.65,17.65,10476.0,14.1571,14.1651,14.1571,14.1571,10476.0
2019-04-03 12:55:00,17.65,17.65,17.64,17.65,15948.0,14.1571,14.1571,14.1491,14.1571,15948.0
2019-04-03 13:00:00,17.65,17.66,17.65,17.66,16797.0,14.1571,14.1651,14.1571,14.1651,16797.0
2019-04-03 13:05:00,17.66,17.66,17.65,17.66,114774.0,14.1651,14.1651,14.1571,14.1651,114774.0
2019-04-03 13:10:00,17.65,17.65,17.65,17.65,25818.0,14.1571,14.1571,14.1571,14.1571,25818.0
2019-04-03 13:15:00,17.65,17.65,17.64,17.64,17649.0,14.1571,14.1571,14.1491,14.1491,17649.0
2019-04-03 13:20:00,17.65,17.65,17.64,17.65,12600.0,14.1571,14.1571,14.1491,14.1571,12600.0
2019-04-03 13:25:00,17.65,17.66,17.65,17.65,18126.0,14.1571,14.1651,14.1571,14.1571,18126.0
2019-04-03 13:30:00,17.65,17.65,17.65,17.65,10110.0,14.1571,14.1571,14.1571,14.1571,10110.0
2019-04-03 13:35:00,17.65,17.65,17.65,17.65,39714.0,14.1571,14.1571,14.1571,14.1571,39714.0
2019-04-03 13:40:00,17.64,17.64,17.63,17.64,58521.0,14.1491,14.1491,14.1411,14.1491,58521.0
2019-04-03 13:45:00,17.63,17.64,17.63,17.63,4848.0,14.1411,14.1491,14.1411,14.1411,4848.0
2019-04-03 13:50:00,17.63,17.63,17.61,17.61,73410.0,14.1411,14.1411,14.125,14.125,73410.0
2019-04-03 13:55:00,17.61,17.61,17.6,17.61,11283.0,14.125,14.125,14.117,14.125,11283.0
2019-04-03 14:00:00,17.6,17.61,17.59,17.6,54225.0,14.117,14.125,14.109,14.117,54225.0
2019-04-03 14:05:00,17.6,17.61,17.6,17.6,26046.0,14.117,14.125,14.117,14.117,26046.0
2019-04-03 14:10:00,17.6,17.6,17.59,17.59,20097.0,14.117,14.117,14.109,14.109,20097.0
2019-04-03 14:15:00,17.6,17.6,17.59,17.6,14925.0,14.117,14.117,14.109,14.117,14925.0
2019-04-03 14:20:00,17.6,17.61,17.6,17.61,23964.0,14.117,14.125,14.117,14.125,23964.0
2019-04-03 14:25:00,17.61,17.62,17.61,17.62,22653.0,14.125,14.1331,14.125,14.1331,22653.0
2019-04-03 14:30:00,17.62,17.62,17.6,17.6,63624.0,14.1331,14.1331,14.117,14.117,63624.0
2019-04-03 14:35:00,17.61,17.61,17.59,17.59,26991.0,14.125,14.125,14.109,14.109,26991.0
2019-04-03 14:40:00,17.59,17.59,17.58,17.58,31902.0,14.109,14.109,14.101,14.101,31902.0
2019-04-03 14:45:00,17.58,17.6,17.58,17.59,13080.0,14.101,14.117,14.101,14.109,13080.0
2019-04-03 14:50:00,17.59,17.6,17.59,17.6,19596.0,14.109,14.117,14.109,14.117,19596.0
2019-04-03 14:55:00,17.6,17.6,17.59,17.59,19362.0,14.117,14.117,14.109,14.109,19362.0
2019-04-03 15:00:00,17.59,17.59,17.58,17.59,20445.0,14.109,14.109,14.101,14.109,20445.0
2019-04-03 15:05:00,17.59,17.59,17.58,17.58,152613.0,14.109,14.109,14.101,14.101,152613.0
2019-04-03 15:10:00,17.57,17.57,17.56,17.56,29247.0,14.0929,14.0929,14.0849,14.0849,29247.0
2019-04-03 15:15:00,17.56,17.56,17.55,17.55,59487.0,14.0849,14.0849,14.0769,14.0769,59487.0
2019-04-03 15:20:00,17.55,17.56,17.55,17.56,55464.0,14.0769,14.0849,14.0769,14.0849,55464.0
2019-04-03 15:25:00,17.56,17.58,17.56,17.58,35124.0,14.0849,14.101,14.0849,14.101,35124.0
2019-04-03 15:30:00,17.58,17.58,17.57,17.58,96552.0,14.101,14.101,14.0929,14.101,96552.0
2019-04-03 15:35:00,17.58,17.59,17.57,17.58,44874.0,14.101,14.109,14.0929,14.101,44874.0
2019-04-03 15:40:00,17.58,17.59,17.58,17.59,48513.0,14.101,14.109,14.101,14.109,48513.0
2019-04-03 15:45:00,17.59,17.6,17.58,17.59,83253.0,14.109,14.117,14.101,14.109,83253.0
2019-04-03 15:50:00,17.59,17.6,17.59,17.59,26223.0,14.109,14.117,14.109,14.109,26223.0
2019-04-03 15:55:00,17.59,17.61,17.59,17.6,98361.0,14.109,14.125,14.109,14.117,98361.0
2019-04-04 09:30:00,17.62,17.63,17.61,17.62,59379.0,14.1331,14.1411,14.125,14.1331,59379.0
2019-04-04 09:35:00,17.63,17.65,17.63,17.65,24783.0,14.1411,14.1571,14.1411,14.1571,24783.0
2019-04-04 09:40:00,17.65,17.65,17.64,17.64,31035.0,14.1571,14.1571,14.1491,14.1491,31035.0
2019-04-04 09:45:00,17.64,17.67,17.64,17.66,30528.0,14.1491,14.1732,14.1491,14.1651,30528.0
2019-04-04 09:50:00,17.66,17.67,17.65,17.65,30297.0,14.1651,14.1732,14.1571,14.1571,30297.0
2019-04-04 09:55:00,17.65,17.66,17.64,17.65,9006.0,14.1571,14.1651,14.1491,14.1571,9006.0
2019-04-04 10:00:00,17.66,17.66,17.65,17.66,50934.0,14.1651,14.1651,14.1571,14.1651,50934.0
2019-04-04 10:05:00,17.66,17.66,17.65,17.65,12705.0,14.1651,14.1651,14.1571,14.1571,12705.0
2019-04-04 10:10:00,17.65,17.66,17.65,17.65,6468.0,14.1571,14.1651,14.1571,14.1571,6468.0
2019-04-04 10:15:00,17.65,17.65,17.64,17.65,13347.0,14.1571,14.1571,14.1491,14.1571,13347.0
2019-04-04 10:20:00,17.65,17.65,17.65,17.65,9900.0,14.1571,14.1571,14.1571,14.1571,9900.0
2019-04-04 10:25:00,17.65,17.66,17.65,17.65,41262.0,14.1571,14.1651,14.1571,14.1571,41262.0
2019-04-04 10:30:00,17.65,17.65,17.64,17.64,15102.0,14.1571,14.1571,14.1491,14.1491,15102.0
2019-04-04 10:35:00,17.64,17.65,17.64,17.65,13917.0,14.1491,14.1571,14.1491,14.1571,13917.0
2019-04-04 10:40:00,17.65,17.65,17.64,17.65,14451.0,14.1571,14.1571,14.1491,14.1571,14451.0
2019-04-04 10:45:00,17.66,17.67,17.66,17.67,16617.0,14.1651,14.1732,14.1651,14.1732,16617.0
2019-04-04 10:50:00,17.67,17.67,17.66,17.67,16650.0,14.1732,14.1732,14.1651,14.1732,16650.0
2019-04-04 10:55:00,17.67,17.68,17.67,17.68,178656.0,14.1732,14.1812,14.1732,14.1812,178656.0
2019-04-04 11:00:00,17.68,17.68,17.67,17.68,39408.0,14.1812,14.1812,14.1732,14.1812,39408.0
2019-04-04 11:05:00,17.68,17.69,17.68,17.68,40206.0,14.1812,14.1892,14.1812,14.1812,40206.0
2019-04-04 11:10:00,17.68,17.68,17.67,17.67,9075.0,14.1812,14.1812,14.1732,14.1732,9075.0
2019-04-04 11:15:00,17.67,17.67,17.65,17.65,11751.0,14.1732,14.1732,14.1571,14.1571,11751.0
2019-04-04 11:20:00,17.64,17.65,17.63,17.65,50682.0,14.1491,14.1571,14.1411,14.1571,50682.0
2019-04-04 11:25:00,17.65,17.67,17.65,17.67,16941.0,14.1571,14.1732,14.1571,14.1732,16941.0
2019-04-04 11:30:00,17.67,17.67,17.65,17.65,19170.0,14.1732,14.1732,14.1571,14.1571,19170.0
2019-04-04 11:35:00,17.65,17.67,17.65,17.67,16305.0,14.1571,14.1732,14.1571,14.1732,16305.0
2019-04-04 11:40:00,17.67,17.67,17.66,17.66,14001.0,14.1732,14.1732,14.1651,14.1651,14001.0
2019-04-04 11:45:00,17.66,17.67,17.66,17.67,20193.0,14.1651,14.1732,14.1651,14.1732,20193.0
2019-04-04 11:50:00,17.66,17.66,17.65,17.65,11775.0,14.1651,14.1651,14.1571,14.1571,11775.0
2019-04-04 11:55:00,17.65,17.66,17.65,17.65,7515.0,14.1571,14.1651,14.1571,14.1571,7515.0
2019-04-04 12:00:00,17.65,17.66,17.65,17.66,13929.0,14.1571,14.1651,14.1571,14.1651,13929.0
2019-04-04 12:05:00,17.66,17.66,17.65,17.66,1500.0,14.1651,14.1651,14.1571,14.1651,1500.0
2019-04-04 12:10:00,17.65,17.66,17.65,17.65,10221.0,14.1571,14.1651,14.1571,14.1571,10221.0
2019-04-04 12:15:00,17.64,17.64,17.62,17.63,26715.0,14.1491,14.1491,14.1331,14.1411,26715.0
2019-04-04 12:20:00,17.63,17.65,17.63,17.64,11475.0,14.1411,14.1571,14.1411,14.1491,11475.0
2019-04-04 12:25:00,17.64,17.64,17.64,17.64,8310.0,14.1491,14.1491,14.1491,14.1491,8310.0
2019-04-04 12:30:00,17.64,17.65,17.63,17.64,8529.0,14.1491,14.1571,14.1411,14.1491,8529.0
2019-04-04 12:35:00,17.65,17.65,17.64,17.65,88902.0,14.1571,14.1571,14.1491,14.1571,88902.0
2019-04-04 12:40:00,17.65,17.66,17.64,17.65,35658.0,14.1571,14.1651,14.1491,14.1571,35658.0
2019-04-04 12:45:00,17.65,17.65,17.64,17.65,11013.0,14.1571,14.1571,14.1491,14.1571,11013.0
2019-04-04 12:50:00,17.65,17.66,17.65,17.66,125766.0,14.1571,14.1651,14.1571,14.1651,125766.0
2019-04-04 12:55:00,17.66,17.66,17.65,17.66,12429.0,14.1651,14.1651,14.1571,14.1651,12429.0
2019-04-04 13:00:00,17.66,17.66,17.65,17.65,21507.0,14.1651,14.1651,14.1571,14.1571,21507.0
2019-04-04 13:05:00,17.66,17.66,17.66,17.66,17766.0,14.1651,14.1651,14.1651,14.1651,17766.0
2019-04-04 13:10:00,17.66,17.66,17.66,17.66,18801.0,14.1651,14.1651,14.1651,14.1651,18801.0
2019-04-04 13:15:00,17.66,17.67,17.65,17.66,33792.0,14.1651,14.1732,14.1571,14.1651,33792.0
2019-04-04 13:20:00,17.66,17.67,17.66,17.66,12942.0,14.1651,14.1732,14.1651,14.1651,12942.0
2019-04-04 13:25:00,17.66,17.67,17.66,17.67,26922.0,14.1651,14.1732,14.1651,14.1732,26922.0
2019-04-04 13:30:00,17.67,17.67,17.66,17.67,12750.0,14.1732,14.1732,14.1651,14.1732,12750.0
2019-04-04 13:35:00,17.67,17.67,17.67,17.67,14298.0,14.1732,14.1732,14.1732,14.1732,14298.0
2019-04-04 13:40:00,17.67,17.67,17.67,17.67,13896.0,14.1732,14.1732,14.1732,14.1732,13896.0
2019-04-04 13:45:00,17.67,17.68,17.67,17.67,14841.0,14.1732,14.1812,14.1732,14.1732,14841.0
2019-04-04 13:50:00,17.67,17.68,17.67,17.68,6135.0,14.1732,14.1812,14.1732,14.1812,6135.0
2019-04-04 13:55:00,17.68,17.68,17.67,17.68,15609.0,14.1812,14.1812,14.1732,14.1812,15609.0
2019-04-04 14:00:00,17.67,17.67,17.67,17.67,8382.0,14.1732,14.1732,14.1732,14.1732,8382.0
2019-04-04 14:05:00,17.67,17.68,17.67,17.67,8073.0,14.1732,14.1812,14.1732,14.1732,8073.0
2019-04-04 14:10:00,17.68,17.68,17.67,17.68,8178.0,14.1812,14.1812,14.1732,14.1812,8178.0
2019-04-04 14:15:00,17.68,17.68,17.68,17.68,58374.0,14.1812,14.1812,14.1812,14.1812,58374.0
2019-04-04 14:20:00,17.68,17.68,17.68,17.68,10059.0,14.1812,14.1812,14.1812,14.1812,10059.0
2019-04-04 14:25:00,17.68,17.68,17.67,17.67,8202.0,14.1812,14.1812,14.1732,14.1732,8202.0
2019-04-04 14:30:00,17.67,17.68,17.67,17.68,25200.0,14.1732,14.1812,14.1732,14.1812,25200.0
2019-04-04 14:35:00,17.67,17.68,17.67,17.67,18852.0,14.1732,14.1812,14.1732,14.1732,18852.0
2019-04-04 14:40:00,17.67,17.68,17.67,17.68,12162.0,14.1732,14.1812,14.1732,14.1812,12162.0
2019-04-04 14:45:00,17.68,17.69,17.68,17.68,14595.0,14.1812,14.1892,14.1812,14.1812,14595.0
2019-04-04 14:50:00,17.69,17.69,17.68,17.68,31599.0,14.1892,14.1892,14.1812,14.1812,31599.0
2019-04-04 14:55:00,17.68,17.68,17.68,17.68,11178.0,14.1812,14.1812,14.1812,14.1812,11178.0
2019-04-04 15:00:00,17.68,17.69,17.67,17.68,2736.0,14.1812,14.1892,14.1732,14.1812,2736.0
2019-04-04 15:05:00,17.68,17.68,17.67,17.67,15489.0,14.1812,14.1812,14.1732,14.1732,15489.0
2019-04-04 15:10:00,17.67,17.68,17.67,17.68,10029.0,14.1732,14.1812,14.1732,14.1812,10029.0
2019-04-04 15:15:00,17.68,17.69,17.68,17.69,15063.0,14.1812,14.1892,14.1812,14.1892,15063.0
2019-04-04 15:20:00,17.69,17.69,17.68,17.68,15045.0,14.1892,14.1892,14.1812,14.1812,15045.0
2019-04-04 15:25:00,17.68,17.68,17.68,17.68,9489.0,14.1812,14.1812,14.1812,14.1812,9489.0
2019-04-04 15:30:00,17.68,17.69,17.68,17.69,54492.0,14.1812,14.1892,14.1812,14.1892,54492.0
2019-04-04 15:35:00,17.69,17.7,17.69,17.7,28266.0,14.1892,14.1972,14.1892,14.1972,28266.0
2019-04-04 15:40:00,17.7,17.7,17.68,17.69,58899.0,14.1972,14.1972,14.1812,14.1892,58899.0
2019-04-04 15:45:00,17.69,17.69,17.68,17.69,31878.0,14.1892,14.1892,14.1812,14.1892,31878.0
2019-04-04 15:50:00,17.69,17.7,17.69,17.7,77484.0,14.1892,14.1972,14.1892,14.1972,77484.0
2019-04-04 15:55:00,17.7,17.7,17.69,17.69,63849.0,14.1972,14.1972,14.1892,14.1892,63849.0
2019-04-05 09:30:00,17.73,17.74,17.72,17.72,124176.0,14.2213,14.2293,14.2133,14.2133,124176.0
2019-04-05 09:35:00,17.72,17.72,17.69,17.7,74577.0,14.2133,14.2133,14.1892,14.1972,74577.0
2019-04-05 09:40:00,17.69,17.71,17.69,17.71,26178.0,14.1892,14.2052,14.1892,14.2052,26178.0
2019-04-05 09:45:00,17.71,17.72,17.7,17.71,49116.0,14.2052,14.2133,14.1972,14.2052,49116.0
2019-04-05 09:50:00,17.71,17.72,17.71,17.72,30843.0,14.2052,14.2133,14.2052,14.2133,30843.0
2019-04-05 09:55:00,17.73,17.73,17.72,17.72,84423.0,14.2213,14.2213,14.2133,14.2133,84423.0
2019-04-05 10:00:00,17.72,17.73,17.72,17.73,7914.0,14.2133,14.2213,14.2133,14.2213,7914.0
2019-04-05 10:05:00,17.73,17.73,17.73,17.73,8487.0,14.2213,14.2213,14.2213,14.2213,8487.0
2019-04-05 10:10:00,17.74,17.74,17.74,17.74,23253.0,14.2293,14.2293,14.2293,14.2293,23253.0
2019-04-05 10:15:00,17.74,17.75,17.74,17.74,12027.0,14.2293,14.2373,14.2293,14.2293,12027.0
2019-04-05 10:20:00,17.74,17.74,17.73,17.74,26208.0,14.2293,14.2293,14.2213,14.2293,26208.0
2019-04-05 10:25:00,17.74,17.74,17.73,17.73,11184.0,14.2293,14.2293,14.2213,14.2213,11184.0
2019-04-05 10:30:00,17.73,17.75,17.73,17.75,28065.0,14.2213,14.2373,14.2213,14.2373,28065.0
2019-04-05 10:35:00,17.75,17.75,17.73,17.74,9216.0,14.2373,14.2373,14.2213,14.2293,9216.0
2019-04-05 10:40:00,17.74,17.74,17.74,17.74,17739.0,14.2293,14.2293,14.2293,14.2293,17739.0
2019-04-05 10:45:00,17.74,17.75,17.74,17.75,7821.0,14.2293,14.2373,14.2293,14.2373,7821.0
2019-04-05 10:50:00,17.75,17.75,17.75,17.75,21501.0,14.2373,14.2373,14.2373,14.2373,21501.0
2019-04-05 10:55:00,17.76,17.76,17.74,17.74,8952.0,14.2453,14.2453,14.2293,14.2293,8952.0
2019-04-05 11:00:00,17.74,17.74,17.73,17.74,9294.0,14.2293,14.2293,14.2213,14.2293,9294.0
2019-04-05 11:05:00,17.74,17.75,17.74,17.74,12588.0,14.2293,14.2373,14.2293,14.2293,12588.0
2019-04-05 11:10:00,17.75,17.76,17.74,17.75,35361.0,14.2373,14.2453,14.2293,14.2373,35361.0
2019-04-05 11:15:00,17.75,17.76,17.75,17.75,15030.0,14.2373,14.2453,14.2373,14.2373,15030.0
2019-04-05 11:20:00,17.75,17.75,17.75,17.75,11031.0,14.2373,14.2373,14.2373,14.2373,11031.0
2019-04-05 11:25:00,17.74,17.74,17.73,17.74,10725.0,14.2293,14.2293,14.2213,14.2293,10725.0
2019-04-05 11:30:00,17.75,17.75,17.73,17.74,29280.0,14.2373,14.2373,14.2213,14.2293,29280.0
2019-04-05 11:35:00,17.74,17.74,17.74,17.74,61482.0,14.2293,14.2293,14.2293,14.2293,61482.0
2019-04-05 11:40:00,17.75,17.75,17.75,17.75,7722.0,14.2373,14.2373,14.2373,14.2373,7722.0
2019-04-05 11:45:00,17.75,17.75,17.74,17.74,51294.0,14.2373,14.2373,14.2293,14.2293,51294.0
2019-04-05 11:50:00,17.74,17.75,17.74,17.75,10014.0,14.2293,14.2373,14.2293,14.2373,10014.0
2019-04-05 11:55:00,17.75,17.75,17.75,17.75,2763.0,14.2373,14.2373,14.2373,14.2373,2763.0
2019-04-05 12:00:00,17.75,17.76,17.75,17.76,10344.0,14.2373,14.2453,14.2373,14.2453,10344.0
2019-04-05 12:05:00,17.75,17.76,17.75,17.76,11850.0,14.2373,14.2453,14.2373,14.2453,11850.0
2019-04-05 12:10:00,17.76,17.76,17.75,17.75,53373.0,14.2453,14.2453,14.2373,14.2373,53373.0
2019-04-05 12:15:00,17.76,17.76,17.75,17.76,16599.0,14.2453,14.2453,14.2373,14.2453,16599.0
2019-04-05 12:20:00,17.76,17.76,17.75,17.75,7446.0,14.2453,14.2453,14.2373,14.2373,7446.0
2019-04-05 12:25:00,17.75,17.76,17.75,17.75,5379.0,14.2373,14.2453,14.2373,14.2373,5379.0
2019-04-05 12:30:00,17.75,17.76,17.75,17.75,9090.0,14.2373,14.2453,14.2373,14.2373,9090.0
2019-04-05 12:35:00,17.75,17.75,17.73,17.73,75939.0,14.2373,14.2373,14.2213,14.2213,75939.0
2019-04-05 12:40:00,17.73,17.73,17.72,17.73,24621.0,14.2213,14.2213,14.2133,14.2213,24621.0
2019-04-05 12:45:00,17.73,17.74,17.73,17.74,9234.0,14.2213,14.2293,14.2213,14.2293,9234.0
2019-04-05 12:50:00,17.74,17.74,17.74,17.74,5655.0,14.2293,14.2293,14.2293,14.2293,5655.0
2019-04-05 12:55:00,17.74,17.75,17.74,17.75,17847.0,14.2293,14.2373,14.2293,14.2373,17847.0
2019-04-05 13:00:00,17.75,17.75,17.75,17.75,14787.0,14.2373,14.2373,14.2373,14.2373,14787.0
2019-04-05 13:05:00,17.74,17.75,17.74,17.75,15474.0,14.2293,14.2373,14.2293,14.2373,15474.0
2019-04-05 13:10:00,17.75,17.75,17.74,17.75,25539.0,14.2373,14.2373,14.2293,14.2373,25539.0
2019-04-05 13:15:00,17.75,17.75,17.75,17.75,37818.0,14.2373,14.2373,14.2373,14.2373,37818.0
2019-04-05 13:20:00,17.75,17.75,17.75,17.75,5760.0,14.2373,14.2373,14.2373,14.2373,5760.0
2019-04-05 13:25:00,17.75,17.75,17.74,17.75,18669.0,14.2373,14.2373,14.2293,14.2373,18669.0
2019-04-05 13:30:00,17.75,17.75,17.74,17.75,28122.0,14.2373,14.2373,14.2293,14.2373,28122.0
2019-04-05 13:35:00,17.75,17.75,17.75,17.75,13548.0,14.2373,14.2373,14.2373,14.2373,13548.0
2019-04-05 13:40:00,17.75,17.76,17.75,17.76,26277.0,14.2373,14.2453,14.2373,14.2453,26277.0
2019-04-05 13:45:00,17.75,17.76,17.75,17.76,12828.0,14.2373,14.2453,14.2373,14.2453,12828.0
2019-04-05 13:50:00,17.76,17.76,17.76,17.76,14949.0,14.2453,14.2453,14.2453,14.2453,14949.0
2019-04-05 13:55:00,17.76,17.77,17.76,17.76,20280.0,14.2453,14.2534,14.2453,14.2453,20280.0
2019-04-05 14:00:00,17.77,17.77,17.76,17.77,6150.0,14.2534,14.2534,14.2453,14.2534,6150.0
2019-04-05 14:05:00,17.77,17.77,17.76,17.77,36138.0,14.2534,14.2534,14.2453,14.2534,36138.0
2019-04-05 14:10:00,17.77,17.77,17.76,17.77,11946.0,14.2534,14.2534,14.2453,14.2534,11946.0
2019-04-05 14:15:00,17.76,17.77,17.75,17.76,44247.0,14.2453,14.2534,14.2373,14.2453,44247.0
2019-04-05 14:20:00,17.76,17.76,17.75,17.75,43218.0,14.2453,14.2453,14.2373,14.2373,43218.0
2019-04-05 14:25:00,17.75,17.75,17.75,17.75,34095.0,14.2373,14.2373,14.2373,14.2373,34095.0
2019-04-05 14:30:00,17.75,17.75,17.74,17.74,30624.0,14.2373,14.2373,14.2293,14.2293,30624.0
2019-04-05 14:35:00,17.75,17.75,17.74,17.75,12648.0,14.2373,14.2373,14.2293,14.2373,12648.0
2019-04-05 14:40:00,17.75,17.75,17.74,17.74,5736.0,14.2373,14.2373,14.2293,14.2293,5736.0
2019-04-05 14:45:00,17.75,17.75,17.74,17.75,12222.0,14.2373,14.2373,14.2293,14.2373,12222.0
2019-04-05 14:50:00,17.75,17.75,17.74,17.75,18315.0,14.2373,14.2373,14.2293,14.2373,18315.0
2019-04-05 14:55:00,17.75,17.75,17.75,17.75,13872.0,14.2373,14.2373,14.2373,14.2373,13872.0
2019-04-05 15:00:00,17.75,17.75,17.75,17.75,114606.0,14.2373,14.2373,14.2373,14.2373,114606.0
2019-04-05 15:05:00,17.75,17.75,17.74,17.74,88656.0,14.2373,14.2373,14.2293,14.2293,88656.0
2019-04-05 15:10:00,17.74,17.75,17.74,17.74,19077.0,14.2293,14.2373,14.2293,14.2293,19077.0
2019-04-05 15:15:00,17.74,17.75,17.74,17.74,46146.0,14.2293,14.2373,14.2293,14.2293,46146.0
2019-04-05 15:20:00,17.75,17.76,17.75,17.75,20223.0,14.2373,14.2453,14.2373,14.2373,20223.0
2019-04-05 15:25:00,17.76,17.76,17.75,17.76,25671.0,14.2453,14.2453,14.2373,14.2453,25671.0
2019-04-05 15:30:00,17.76,17.77,17.76,17.76,47190.0,14.2453,14.2534,14.2453,14.2453,47190.0
2019-04-05 15:35:00,17.77,17.77,17.76,17.76,56592.0,14.2534,14.2534,14.2453,14.2453,56592.0
2019-04-05 15:40:00,17.77,17.77,17.75,17.76,72609.0,14.2534,14.2534,14.2373,14.2453,72609.0
2019-04-05 15:45:00,17.75,17.75,17.75,17.75,29466.0,14.2373,14.2373,14.2373,14.2373,29466.0
2019-04-05 15:50:00,17.75,17.75,17.74,17.74,37845.0,14.2373,14.2373,14.2293,14.2293,37845.0
2019-04-05 15:55:00,17.75,17.77,17.75,17.77,42069.0,14.2373,14.2534,14.2373,14.2534,42069.0
2019-04-08 09:30:00,17.74,17.76,17.74,17.76,139227.0,14.2293,14.2453,14.2293,14.2453,139227.0
2019-04-08 09:35:00,17.76,17.76,17.74,17.75,33177.0,14.2453,14.2453,14.2293,14.2373,33177.0
2019-04-08 09:40:00,17.75,17.76,17.75,17.75,44196.0,14.2373,14.2453,14.2373,14.2373,44196.0
2019-04-08 09:45:00,17.75,17.75,17.74,17.75,23166.0,14.2373,14.2373,14.2293,14.2373,23166.0
2019-04-08 09:50:00,17.75,17.75,17.74,17.74,22017.0,14.2373,14.2373,14.2293,14.2293,22017.0
2019-04-08 09:55:00,17.74,17.76,17.74,17.75,54954.0,14.2293,14.2453,14.2293,14.2373,54954.0
2019-04-08 10:00:00,17.75,17.76,17.75,17.75,48306.0,14.2373,14.2453,14.2373,14.2373,48306.0
2019-04-08 10:05:00,17.75,17.76,17.75,17.76,13407.0,14.2373,14.2453,14.2373,14.2453,13407.0
2019-04-08 10:10:00,17.76,17.77,17.76,17.76,17088.0,14.2453,14.2534,14.2453,14.2453,17088.0
2019-04-08 10:15:00,17.76,17.77,17.76,17.77,30474.0,14.2453,14.2534,14.2453,14.2534,30474.0
2019-04-08 10:20:00,17.77,17.78,17.77,17.77,17346.0,14.2534,14.2614,14.2534,14.2534,17346.0
2019-04-08 10:25:00,17.78,17.78,17.77,17.78,8661.0,14.2614,14.2614,14.2534,14.2614,8661.0
2019-04-08 10:30:00,17.78,17.78,17.77,17.78,9651.0,14.2614,14.2614,14.2534,14.2614,9651.0
2019-04-08 10:35:00,17.78,17.79,17.78,17.78,15411.0,14.2614,14.2694,14.2614,14.2614,15411.0
2019-04-08 10:40:00,17.78,17.78,17.77,17.77,13644.0,14.2614,14.2614,14.2534,14.2534,13644.0
2019-04-08 10:45:00,17.77,17.78,17.77,17.77,19581.0,14.2534,14.2614,14.2534,14.2534,19581.0
2019-04-08 10:50:00,17.78,17.79,17.78,17.79,21969.0,14.2614,14.2694,14.2614,14.2694,21969.0
2019-04-08 10:55:00,17.78,17.78,17.77,17.78,15768.0,14.2614,14.2614,14.2534,14.2614,15768.0
2019-04-08 11:00:00,17.78,17.79,17.77,17.78,13650.0,14.2614,14.2694,14.2534,14.2614,13650.0
2019-04-08 11:05:00,17.78,17.78,17.78,17.78,9669.0,14.2614,14.2614,14.2614,14.2614,9669.0
2019-04-08 11:10:00,17.78,17.78,17.77,17.77,32733.0,14.2614,14.2614,14.2534,14.2534,32733.0
2019-04-08 11:15:00,17.77,17.78,17.76,17.77,40287.0,14.2534,14.2614,14.2453,14.2534,40287.0
2019-04-08 11:20:00,17.76,17.77,17.76,17.77,14625.0,14.2453,14.2534,14.2453,14.2534,14625.0
2019-04-08 11:25:00,17.77,17.78,17.77,17.77,9450.0,14.2534,14.2614,14.2534,14.2534,9450.0
2019-04-08 11:30:00,17.78,17.8,17.77,17.8,34593.0,14.2614,14.2774,14.2534,14.2774,34593.0
2019-04-08 11:35:00,17.8,17.8,17.79,17.8,30831.0,14.2774,14.2774,14.2694,14.2774,30831.0
2019-04-08 11:40:00,17.8,17.8,17.79,17.79,11145.0,14.2774,14.2774,14.2694,14.2694,11145.0
2019-04-08 11:45:00,17.79,17.79,17.78,17.79,18588.0,14.2694,14.2694,14.2614,14.2694,18588.0
2019-04-08 11:50:00,17.79,17.79,17.79,17.79,12441.0,14.2694,14.2694,14.2694,14.2694,12441.0
2019-04-08 11:55:00,17.79,17.79,17.79,17.79,6459.0,14.2694,14.2694,14.2694,14.2694,6459.0
2019-04-08 12:00:00,17.79,17.79,17.77,17.77,54039.0,14.2694,14.2694,14.2534,14.2534,54039.0
2019-04-08 12:05:00,17.77,17.78,17.77,17.77,11850.0,14.2534,14.2614,14.2534,14.2534,11850.0
2019-04-08 12:10:00,17.77,17.78,17.77,17.78,53010.0,14.2534,14.2614,14.2534,14.2614,53010.0
2019-04-08 12:15:00,17.78,17.78,17.78,17.78,1875.0,14.2614,14.2614,14.2614,14.2614,1875.0
2019-04-08 12:20:00,17.78,17.78,17.77,17.78,8298.0,14.2614,14.2614,14.2534,14.2614,8298.0
2019-04-08 12:25:00,17.78,17.79,17.78,17.78,3147.0,14.2614,14.2694,14.2614,14.2614,3147.0
2019-04-08 12:30:00,17.79,17.79,17.78,17.78,8796.0,14.2694,14.2694,14.2614,14.2614,8796.0
2019-04-08 12:35:00,17.78,17.79,17.78,17.79,3345.0,14.2614,14.2694,14.2614,14.2694,3345.0
2019-04-08 12:40:00,17.79,17.79,17.78,17.78,10380.0,14.2694,14.2694,14.2614,14.2614,10380.0
2019-04-08 12:45:00,17.78,17.78,17.78,17.78,59493.0,14.2614,14.2614,14.2614,14.2614,59493.0
2019-04-08 12:50:00,17.78,17.78,17.78,17.78,7119.0,14.2614,14.2614,14.2614,14.2614,7119.0
2019-04-08 12:55:00,17.78,17.79,17.78,17.78,3561.0,14.2614,14.2694,14.2614,14.2614,3561.0
2019-04-08 13:00:00,17.78,17.78,17.78,17.78,15174.0,14.2614,14.2614,14.2614,14.2614,15174.0
2019-04-08 13:05:00,17.78,17.78,17.78,17.78,6411.0,14.2614,14.2614,14.2614,14.2614,6411.0
2019-04-08 13:10:00,17.78,17.78,17.78,17.78,12072.0,14.2614,14.2614,14.2614,14.2614,12072.0
2019-04-08 13:15:00,17.78,17.78,17.77,17.78,45231.0,14.2614,14.2614,14.2534,14.2614,45231.0
2019-04-08 13:20:00,17.78,17.79,17.78,17.79,15888.0,14.2614,14.2694,14.2614,14.2694,15888.0
2019-04-08 13:25:00,17.79,17.79,17.79,17.79,34113.0,14.2694,14.2694,14.2694,14.2694,34113.0
2019-04-08 13:30:00,17.79,17.79,17.78,17.79,7065.0,14.2694,14.2694,14.2614,14.2694,7065.0
2019-04-08 13:35:00,17.79,17.79,17.79,17.79,8025.0,14.2694,14.2694,14.2694,14.2694,8025.0
2019-04-08 13:40:00,17.79,17.79,17.78,17.78,9030.0,14.2694,14.2694,14.2614,14.2614,9030.0
2019-04-08 13:45:00,17.79,17.79,17.79,17.79,13410.0,14.2694,14.2694,14.2694,14.2694,13410.0
2019-04-08 13:50:00,17.79,17.8,17.79,17.8,7662.0,14.2694,14.2774,14.2694,14.2774,7662.0
2019-04-08 13:55:00,17.8,17.81,17.8,17.8,6108.0,14.2774,14.2855,14.2774,14.2774,6108.0
2019-04-08 14:00:00,17.8,17.8,17.8,17.8,11553.0,14.2774,14.2774,14.2774,14.2774,11553.0
2019-04-08 14:05:00,17.8,17.81,17.8,17.81,38583.0,14.2774,14.2855,14.2774,14.2855,38583.0
2019-04-08 14:10:00,17.81,17.81,17.81,17.81,28983.0,14.2855,14.2855,14.2855,14.2855,28983.0
2019-04-08 14:15:00,17.81,17.81,17.81,17.81,6696.0,14.2855,14.2855,14.2855,14.2855,6696.0
2019-04-08 14:20:00,17.81,17.81,17.8,17.8,9204.0,14.2855,14.2855,14.2774,14.2774,9204.0
2019-04-08 14:25:00,17.8,17.81,17.8,17.8,26004.0,14.2774,14.2855,14.2774,14.2774,26004.0
2019-04-08 14:30:00,17.8,17.81,17.8,17.8,20097.0,14.2774,14.2855,14.2774,14.2774,20097.0
2019-04-08 14:35:00,17.8,17.81,17.8,17.81,8577.0,14.2774,14.2855,14.2774,14.2855,8577.0
2019-04-08 14:40:00,17.81,17.81,17.8,17.8,10503.0,14.2855,14.2855,14.2774,14.2774,10503.0
2019-04-08 14:45:00,17.8,17.8,17.8,17.8,10632.0,14.2774,14.2774,14.2774,14.2774,10632.0
2019-04-08 14:50:00,17.8,17.81,17.8,17.8,21561.0,14.2774,14.2855,14.2774,14.2774,21561.0
2019-04-08 14:55:00,17.8,17.8,17.8,17.8,8838.0,14.2774,14.2774,14.2774,14.2774,8838.0
2019-04-08 15:00:00,17.8,17.81,17.8,17.8,19380.0,14.2774,14.2855,14.2774,14.2774,19380.0
2019-04-08 15:05:00,17.8,17.81,17.8,17.8,6564.0,14.2774,14.2855,14.2774,14.2774,6564.0
2019-04-08 15:10:00,17.8,17.8,17.8,17.8,14013.0,14.2774,14.2774,14.2774,14.2774,14013.0
2019-04-08 15:15:00,17.8,17.81,17.8,17.81,22296.0,14.2774,14.2855,14.2774,14.2855,22296.0
2019-04-08 15:20:00,17.81,17.81,17.8,17.8,11166.0,14.2855,14.2855,14.2774,14.2774,11166.0
2019-04-08 15:25:00,17.8,17.8,17.8,17.8,24177.0,14.2774,14.2774,14.2774,14.2774,24177.0
2019-04-08 15:30:00,17.8,17.81,17.79,17.81,49386.0,14.2774,14.2855,14.2694,14.2855,49386.0
2019-04-08 15:35:00,17.81,17.81,17.8,17.81,40956.0,14.2855,14.2855,14.2774,14.2855,40956.0
2019-04-08 15:40:00,17.81,17.82,17.81,17.82,56460.0,14.2855,14.2935,14.2855,14.2935,56460.0
2019-04-08 15:45:00,17.82,17.82,17.81,17.82,39369.0,14.2935,14.2935,14.2855,14.2935,39369.0
2019-04-08 15:50:00,17.82,17.82,17.81,17.82,87048.0,14.2935,14.2935,14.2855,14.2935,87048.0
2019-04-08 15:55:00,17.82,17.83,17.82,17.83,150036.0,14.2935,14.3015,14.2935,14.3015,150036.0
2019-04-09 09:30:00,17.76,17.76,17.69,17.69,137853.0,14.2453,14.2453,14.1892,14.1892,137853.0
2019-04-09 09:35:00,17.69,17.69,17.66,17.67,67005.0,14.1892,14.1892,14.1651,14.1732,67005.0
2019-04-09 09:40:00,17.67,17.68,17.66,17.67,56499.0,14.1732,14.1812,14.1651,14.1732,56499.0
2019-04-09 09:45:00,17.68,17.68,17.67,17.67,10209.0,14.1812,14.1812,14.1732,14.1732,10209.0
2019-04-09 09:50:00,17.67,17.69,17.67,17.68,12591.0,14.1732,14.1892,14.1732,14.1812,12591.0
2019-04-09 09:55:00,17.68,17.69,17.68,17.68,16251.0,14.1812,14.1892,14.1812,14.1812,16251.0
2019-04-09 10:00:00,17.68,17.68,17.67,17.67,17691.0,14.1812,14.1812,14.1732,14.1732,17691.0
2019-04-09 10:05:00,17.67,17.69,17.67,17.69,8649.0,14.1732,14.1892,14.1732,14.1892,8649.0
2019-04-09 10:10:00,17.68,17.69,17.67,17.67,6660.0,14.1812,14.1892,14.1732,14.1732,6660.0
2019-04-09 10:15:00,17.67,17.68,17.67,17.68,7200.0,14.1732,14.1812,14.1732,14.1812,7200.0
2019-04-09 10:20:00,17.68,17.69,17.68,17.69,17331.0,14.1812,14.1892,14.1812,14.1892,17331.0
2019-04-09 10:25:00,17.69,17.69,17.68,17.68,13758.0,14.1892,14.1892,14.1812,14.1812,13758.0
2019-04-09 10:30:00,17.68,17.69,17.68,17.69,11259.0,14.1812,14.1892,14.1812,14.1892,11259.0
2019-04-09 10:35:00,17.69,17.7,17.69,17.69,47106.0,14.1892,14.1972,14.1892,14.1892,47106.0
2019-04-09 10:40:00,17.69,17.69,17.67,17.67,14355.0,14.1892,14.1892,14.1732,14.1732,14355.0
2019-04-09 10:45:00,17.67,17.68,17.66,17.66,12885.0,14.1732,14.1812,14.1651,14.1651,12885.0
2019-04-09 10:50:00,17.66,17.68,17.66,17.68,62592.0,14.1651,14.1812,14.1651,14.1812,62592.0
2019-04-09 10:55:00,17.68,17.69,17.68,17.69,20226.0,14.1812,14.1892,14.1812,14.1892,20226.0
2019-04-09 11:00:00,17.69,17.7,17.69,17.7,7323.0,14.1892,14.1972,14.1892,14.1972,7323.0
2019-04-09 11:05:00,17.7,17.7,17.69,17.69,14004.0,14.1972,14.1972,14.1892,14.1892,14004.0
2019-04-09 11:10:00,17.69,17.69,17.68,17.69,5376.0,14.1892,14.1892,14.1812,14.1892,5376.0
2019-04-09 11:15:00,17.69,17.69,17.69,17.69,2283.0,14.1892,14.1892,14.1892,14.1892,2283.0
2019-04-09 11:20:00,17.69,17.69,17.68,17.68,5061.0,14.1892,14.1892,14.1812,14.1812,5061.0
2019-04-09 11:25:00,17.67,17.69,17.67,17.69,19818.0,14.1732,14.1892,14.1732,14.1892,19818.0
2019-04-09 11:30:00,17.69,17.7,17.68,17.68,27444.0,14.1892,14.1972,14.1812,14.1812,27444.0
2019-04-09 11:35:00,17.67,17.69,17.67,17.68,13629.0,14.1732,14.1892,14.1732,14.1812,13629.0
2019-04-09 11:40:00,17.68,17.68,17.67,17.68,19992.0,14.1812,14.1812,14.1732,14.1812,19992.0
2019-04-09 11:45:00,17.68,17.69,17.68,17.69,15075.0,14.1812,14.1892,14.1812,14.1892,15075.0
2019-04-09 11:50:00,17.68,17.68,17.68,17.68,7758.0,14.1812,14.1812,14.1812,14.1812,7758.0
2019-04-09 11:55:00,17.69,17.69,17.69,17.69,11532.0,14.1892,14.1892,14.1892,14.1892,11532.0
2019-04-09 12:00:00,17.69,17.69,17.68,17.69,3891.0,14.1892,14.1892,14.1812,14.1892,3891.0
2019-04-09 12:05:00,17.68,17.7,17.68,17.7,11022.0,14.1812,14.1972,14.1812,14.1972,11022.0
2019-04-09 12:10:00,17.7,17.72,17.7,17.71,11676.0,14.1972,14.2133,14.1972,14.2052,11676.0
2019-04-09 12:15:00,17.71,17.72,17.71,17.72,9000.0,14.2052,14.2133,14.2052,14.2133,9000.0
2019-04-09 12:20:00,17.72,17.72,17.71,17.71,8295.0,14.2133,14.2133,14.2052,14.2052,8295.0
2019-04-09 12:25:00,17.71,17.71,17.71,17.71,4845.0,14.2052,14.2052,14.2052,14.2052,4845.0
2019-04-09 12:30:00,17.71,17.71,17.71,17.71,4914.0,14.2052,14.2052,14.2052,14.2052,4914.0
2019-04-09 12:35:00,17.71,17.71,17.7,17.7,5694.0,14.2052,14.2052,14.1972,14.1972,5694.0
2019-04-09 12:40:00,17.7,17.71,17.7,17.71,3594.0,14.1972,14.2052,14.1972,14.2052,3594.0
2019-04-09 12:45:00,17.71,17.71,17.7,17.7,30492.0,14.2052,14.2052,14.1972,14.1972,30492.0
2019-04-09 12:50:00,17.7,17.71,17.7,17.7,8664.0,14.1972,14.2052,14.1972,14.1972,8664.0
2019-04-09 12:55:00,17.7,17.71,17.7,17.7,7071.0,14.1972,14.2052,14.1972,14.1972,7071.0
2019-04-09 13:00:00,17.69,17.69,17.69,17.69,13857.0,14.1892,14.1892,14.1892,14.1892,13857.0
2019-04-09 13:05:00,17.69,17.69,17.68,17.69,6279.0,14.1892,14.1892,14.1812,14.1892,6279.0
2019-04-09 13:10:00,17.69,17.69,17.69,17.69,7356.0,14.1892,14.1892,14.1892,14.1892,7356.0
2019-04-09 13:15:00,17.69,17.69,17.68,17.68,4332.0,14.1892,14.1892,14.1812,14.1812,4332.0
2019-04-09 13:20:00,17.68,17.69,17.68,17.68,11676.0,14.1812,14.1892,14.1812,14.1812,11676.0
2019-04-09 13:25:00,17.68,17.69,17.68,17.68,12024.0,14.1812,14.1892,14.1812,14.1812,12024.0
2019-04-09 13:30:00,17.68,17.68,17.68,17.68,70953.0,14.1812,14.1812,14.1812,14.1812,70953.0
2019-04-09 13:35:00,17.68,17.69,17.68,17.68,11334.0,14.1812,14.1892,14.1812,14.1812,11334.0
2019-04-09 13:40:00,17.69,17.69,17.68,17.68,3294.0,14.1892,14.1892,14.1812,14.1812,3294.0
2019-04-09 13:45:00,17.68,17.68,17.68,17.68,6351.0,14.1812,14.1812,14.1812,14.1812,6351.0
2019-04-09 13:50:00,17.68,17.68,17.67,17.67,140916.0,14.1812,14.1812,14.1732,14.1732,140916.0
2019-04-09 13:55:00,17.68,17.68,17.67,17.68,18195.0,14.1812,14.1812,14.1732,14.1812,18195.0
2019-04-09 14:00:00,17.68,17.68,17.67,17.67,13482.0,14.1812,14.1812,14.1732,14.1732,13482.0
2019-04-09 14:05:00,17.67,17.67,17.66,17.66,20172.0,14.1732,14.1732,14.1651,14.1651,20172.0
2019-04-09 14:10:00,17.66,17.67,17.66,17.67,3795.0,14.1651,14.1732,14.1651,14.1732,3795.0
2019-04-09 14:15:00,17.67,17.68,17.67,17.67,13299.0,14.1732,14.1812,14.1732,14.1732,13299.0
2019-04-09 14:20:00,17.67,17.67,17.66,17.66,13656.0,14.1732,14.1732,14.1651,14.1651,13656.0
2019-04-09 14:25:00,17.67,17.67,17.66,17.66,38043.0,14.1732,14.1732,14.1651,14.1651,38043.0
2019-04-09 14:30:00,17.66,17.67,17.66,17.67,11145.0,14.1651,14.1732,14.1651,14.1732,11145.0
2019-04-09 14:35:00,17.67,17.68,17.67,17.68,8595.0,14.1732,14.1812,14.1732,14.1812,8595.0
2019-04-09 14:40:00,17.68,17.68,17.65,17.66,32289.0,14.1812,14.1812,14.1571,14.1651,32289.0
2019-04-09 14:45:00,17.66,17.66,17.65,17.66,29304.0,14.1651,14.1651,14.1571,14.1651,29304.0
2019-04-09 14:50:00,17.66,17.66,17.66,17.66,14931.0,14.1651,14.1651,14.1651,14.1651,14931.0
2019-04-09 14:55:00,17.66,17.66,17.65,17.65,43167.0,14.1651,14.1651,14.1571,14.1571,43167.0
2019-04-09 15:00:00,17.65,17.66,17.65,17.66,21567.0,14.1571,14.1651,14.1571,14.1651,21567.0
2019-04-09 15:05:00,17.66,17.66,17.65,17.66,9840.0,14.1651,14.1651,14.1571,14.1651,9840.0
2019-04-09 15:10:00,17.66,17.66,17.66,17.66,13374.0,14.1651,14.1651,14.1651,14.1651,13374.0
2019-04-09 15:15:00,17.66,17.66,17.65,17.66,24186.0,14.1651,14.1651,14.1571,14.1651,24186.0
2019-04-09 15:20:00,17.66,17.66,17.65,17.65,22437.0,14.1651,14.1651,14.1571,14.1571,22437.0
2019-04-09 15:25:00,17.64,17.65,17.64,17.64,50652.0,14.1491,14.1571,14.1491,14.1491,50652.0
2019-04-09 15:30:00,17.64,17.66,17.64,17.66,17433.0,14.1491,14.1651,14.1491,14.1651,17433.0
2019-04-09 15:35:00,17.66,17.67,17.65,17.67,27435.0,14.1651,14.1732,14.1571,14.1732,27435.0
2019-04-09 15:40:00,17.66,17.67,17.66,17.66,78225.0,14.1651,14.1732,14.1651,14.1651,78225.0
2019-04-09 15:45:00,17.66,17.67,17.66,17.67,24117.0,14.1651,14.1732,14.1651,14.1732,24117.0
2019-04-09 15:50:00,17.67,17.67,17.65,17.65,88881.0,14.1732,14.1732,14.1571,14.1571,88881.0
2019-04-09 15:55:00,17.65,17.67,17.64,17.67,71445.0,14.1571,14.1732,14.1491,14.1732,71445.0
2019-04-10 09:30:00,17.69,17.69,17.67,17.68,86946.0,14.1892,14.1892,14.1732,14.1812,86946.0
2019-04-10 09:35:00,17.69,17.7,17.69,17.69,29328.0,14.1892,14.1972,14.1892,14.1892,29328.0
2019-04-10 09:40:00,17.68,17.69,17.67,17.68,40872.0,14.1812,14.1892,14.1732,14.1812,40872.0
2019-04-10 09:45:00,17.68,17.69,17.68,17.69,15639.0,14.1812,14.1892,14.1812,14.1892,15639.0
2019-04-10 09:50:00,17.68,17.68,17.66,17.67,10695.0,14.1812,14.1812,14.1651,14.1732,10695.0
2019-04-10 09:55:00,17.67,17.68,17.67,17.68,5715.0,14.1732,14.1812,14.1732,14.1812,5715.0
2019-04-10 10:00:00,17.67,17.68,17.66,17.66,17532.0,14.1732,14.1812,14.1651,14.1651,17532.0
2019-04-10 10:05:00,17.66,17.66,17.64,17.65,15171.0,14.1651,14.1651,14.1491,14.1571,15171.0
2019-04-10 10:10:00,17.65,17.65,17.64,17.65,16842.0,14.1571,14.1571,14.1491,14.1571,16842.0
2019-04-10 10:15:00,17.65,17.65,17.64,17.65,17892.0,14.1571,14.1571,14.1491,14.1571,17892.0
2019-04-10 10:20:00,17.65,17.65,17.64,17.65,12321.0,14.1571,14.1571,14.1491,14.1571,12321.0
2019-04-10 10:25:00,17.64,17.64,17.63,17.63,25959.0,14.1491,14.1491,14.1411,14.1411,25959.0
2019-04-10 10:30:00,17.64,17.65,17.64,17.64,14253.0,14.1491,14.1571,14.1491,14.1491,14253.0
2019-04-10 10:35:00,17.65,17.65,17.64,17.64,7647.0,14.1571,14.1571,14.1491,14.1491,7647.0
2019-04-10 10:40:00,17.64,17.65,17.63,17.64,7194.0,14.1491,14.1571,14.1411,14.1491,7194.0
2019-04-10 10:45:00,17.64,17.65,17.64,17.65,3981.0,14.1491,14.1571,14.1491,14.1571,3981.0
2019-04-10 10:50:00,17.65,17.66,17.65,17.65,8649.0,14.1571,14.1651,14.1571,14.1571,8649.0
2019-04-10 10:55:00,17.66,17.66,17.65,17.66,17085.0,14.1651,14.1651,14.1571,14.1651,17085.0
2019-04-10 11:00:00,17.67,17.68,17.66,17.68,20256.0,14.1732,14.1812,14.1651,14.1812,20256.0
2019-04-10 11:05:00,17.67,17.68,17.66,17.67,10983.0,14.1732,14.1812,14.1651,14.1732,10983.0
2019-04-10 11:10:00,17.67,17.67,17.66,17.66,13599.0,14.1732,14.1732,14.1651,14.1651,13599.0
2019-04-10 11:15:00,17.66,17.67,17.66,17.66,8727.0,14.1651,14.1732,14.1651,14.1651,8727.0
2019-04-10 11:20:00,17.66,17.66,17.65,17.66,8277.0,14.1651,14.1651,14.1571,14.1651,8277.0
2019-04-10 11:25:00,17.67,17.67,17.66,17.66,8292.0,14.1732,14.1732,14.1651,14.1651,8292.0
2019-04-10 11:30:00,17.67,17.67,17.66,17.67,22953.0,14.1732,14.1732,14.1651,14.1732,22953.0
2019-04-10 11:35:00,17.67,17.68,17.67,17.67,8580.0,14.1732,14.1812,14.1732,14.1732,8580.0
2019-04-10 11:40:00,17.67,17.68,17.67,17.67,34977.0,14.1732,14.1812,14.1732,14.1732,34977.0
2019-04-10 11:45:00,17.67,17.68,17.67,17.68,24429.0,14.1732,14.1812,14.1732,14.1812,24429.0
2019-04-10 11:50:00,17.68,17.68,17.67,17.67,6783.0,14.1812,14.1812,14.1732,14.1732,6783.0
2019-04-10 11:55:00,17.67,17.68,17.67,17.67,18264.0,14.1732,14.1812,14.1732,14.1732,18264.0
2019-04-10 12:00:00,17.68,17.68,17.67,17.67,2100.0,14.1812,14.1812,14.1732,14.1732,2100.0
2019-04-10 12:05:00,17.68,17.68,17.67,17.68,2034.0,14.1812,14.1812,14.1732,14.1812,2034.0
2019-04-10 12:10:00,17.68,17.68,17.67,17.67,8883.0,14.1812,14.1812,14.1732,14.1732,8883.0
2019-04-10 12:15:00,17.67,17.68,17.67,17.68,73860.0,14.1732,14.1812,14.1732,14.1812,73860.0
2019-04-10 12:20:00,17.68,17.68,17.68,17.68,27195.0,14.1812,14.1812,14.1812,14.1812,27195.0
2019-04-10 12:25:00,17.68,17.68,17.68,17.68,13431.0,14.1812,14.1812,14.1812,14.1812,13431.0
2019-04-10 12:30:00,17.68,17.69,17.68,17.69,25320.0,14.1812,14.1892,14.1812,14.1892,25320.0
2019-04-10 12:35:00,17.69,17.69,17.68,17.68,22617.0,14.1892,14.1892,14.1812,14.1812,22617.0
2019-04-10 12:40:00,17.67,17.67,17.67,17.67,2949.0,14.1732,14.1732,14.1732,14.1732,2949.0
2019-04-10 12:45:00,17.67,17.67,17.67,17.67,7428.0,14.1732,14.1732,14.1732,14.1732,7428.0
2019-04-10 12:50:00,17.67,17.67,17.67,17.67,4200.0,14.1732,14.1732,14.1732,14.1732,4200.0
2019-04-10 12:55:00,17.67,17.67,17.66,17.67,17475.0,14.1732,14.1732,14.1651,14.1732,17475.0
2019-04-10 13:00:00,17.67,17.67,17.66,17.67,2400.0,14.1732,14.1732,14.1651,14.1732,2400.0
2019-04-10 13:05:00,17.67,17.68,17.67,17.67,25104.0,14.1732,14.1812,14.1732,14.1732,25104.0
2019-04-10 13:10:00,17.67,17.68,17.67,17.67,6138.0,14.1732,14.1812,14.1732,14.1732,6138.0
2019-04-10 13:15:00,17.67,17.68,17.67,17.68,4410.0,14.1732,14.1812,14.1732,14.1812,4410.0
2019-04-10 13:20:00,17.68,17.68,17.68,17.68,28140.0,14.1812,14.1812,14.1812,14.1812,28140.0
2019-04-10 13:25:00,17.68,17.68,17.68,17.68,5298.0,14.1812,14.1812,14.1812,14.1812,5298.0
2019-04-10 13:30:00,17.68,17.68,17.68,17.68,7911.0,14.1812,14.1812,14.1812,14.1812,7911.0
2019-04-10 13:35:00,17.68,17.68,17.67,17.68,25617.0,14.1812,14.1812,14.1732,14.1812,25617.0
2019-04-10 13:40:00,17.68,17.68,17.67,17.67,6969.0,14.1812,14.1812,14.1732,14.1732,6969.0
2019-04-10 13:45:00,17.67,17.68,17.67,17.68,11718.0,14.1732,14.1812,14.1732,14.1812,11718.0
2019-04-10 13:50:00,17.68,17.68,17.67,17.68,9690.0,14.1812,14.1812,14.1732,14.1812,9690.0
2019-04-10 13:55:00,17.68,17.69,17.68,17.68,10098.0,14.1812,14.1892,14.1812,14.1812,10098.0
2019-04-10 14:00:00,17.69,17.69,17.68,17.68,19530.0,14.1892,14.1892,14.1812,14.1812,19530.0
2019-04-10 14:05:00,17.68,17.68,17.67,17.67,15825.0,14.1812,14.1812,14.1732,14.1732,15825.0
2019-04-10 14:10:00,17.67,17.67,17.66,17.67,25161.0,14.1732,14.1732,14.1651,14.1732,25161.0
2019-04-10 14:15:00,17.67,17.68,17.67,17.68,12333.0,14.1732,14.1812,14.1732,14.1812,12333.0
2019-04-10 14:20:00,17.68,17.68,17.66,17.67,12528.0,14.1812,14.1812,14.1651,14.1732,12528.0
2019-04-10 14:25:00,17.67,17.67,17.66,17.67,13302.0,14.1732,14.1732,14.1651,14.1732,13302.0
2019-04-10 14:30:00,17.67,17.67,17.66,17.67,4464.0,14.1732,14.1732,14.1651,14.1732,4464.0
2019-04-10 14:35:00,17.67,17.67,17.66,17.67,15822.0,14.1732,14.1732,14.1651,14.1732,15822.0
2019-04-10 14:40:00,17.67,17.68,17.67,17.68,8667.0,14.1732,14.1812,14.1732,14.1812,8667.0
2019-04-10 14:45:00,17.68,17.68,17.68,17.68,14772.0,14.1812,14.1812,14.1812,14.1812,14772.0
2019-04-10 14:50:00,17.68,17.69,17.68,17.69,87852.0,14.1812,14.1892,14.1812,14.1892,87852.0
2019-04-10 14:55:00,17.69,17.69,17.68,17.69,19779.0,14.1892,14.1892,14.1812,14.1892,19779.0
2019-04-10 15:00:00,17.69,17.71,17.69,17.71,35589.0,14.1892,14.2052,14.1892,14.2052,35589.0
2019-04-10 15:05:00,17.7,17.71,17.7,17.71,6510.0,14.1972,14.2052,14.1972,14.2052,6510.0
2019-04-10 15:10:00,17.71,17.72,17.7,17.7,66198.0,14.2052,14.2133,14.1972,14.1972,66198.0
2019-04-10 15:15:00,17.71,17.71,17.7,17.7,72417.0,14.2052,14.2052,14.1972,14.1972,72417.0
2019-04-10 15:20:00,17.71,17.71,17.7,17.71,6531.0,14.2052,14.2052,14.1972,14.2052,6531.0
2019-04-10 15:25:00,17.7,17.7,17.7,17.7,8202.0,14.1972,14.1972,14.1972,14.1972,8202.0
2019-04-10 15:30:00,17.7,17.71,17.69,17.7,22074.0,14.1972,14.2052,14.1892,14.1972,22074.0
2019-04-10 15:35:00,17.7,17.71,17.7,17.7,9042.0,14.1972,14.2052,14.1972,14.1972,9042.0
2019-04-10 15:40:00,17.7,17.7,17.69,17.7,16872.0,14.1972,14.1972,14.1892,14.1972,16872.0
2019-04-10 15:45:00,17.7,17.7,17.69,17.69,40032.0,14.1972,14.1972,14.1892,14.1892,40032.0
2019-04-10 15:50:00,17.69,17.69,17.68,17.68,34287.0,14.1892,14.1892,14.1812,14.1812,34287.0
2019-04-10 15:55:00,17.68,17.7,17.68,17.7,50151.0,14.1812,14.1972,14.1812,14.1972,50151.0
2019-04-11 09:30:00,17.74,17.75,17.73,17.74,81843.0,14.2293,14.2373,14.2213,14.2293,81843.0
2019-04-11 09:35:00,17.74,17.74,17.72,17.73,25320.0,14.2293,14.2293,14.2133,14.2213,25320.0
2019-04-11 09:40:00,17.73,17.76,17.73,17.76,34587.0,14.2213,14.2453,14.2213,14.2453,34587.0
2019-04-11 09:45:00,17.76,17.77,17.76,17.76,24447.0,14.2453,14.2534,14.2453,14.2453,24447.0
2019-04-11 09:50:00,17.76,17.78,17.75,17.75,19479.0,14.2453,14.2614,14.2373,14.2373,19479.0
2019-04-11 09:55:00,17.75,17.76,17.75,17.75,107574.0,14.2373,14.2453,14.2373,14.2373,107574.0
2019-04-11 10:00:00,17.75,17.75,17.75,17.75,34002.0,14.2373,14.2373,14.2373,14.2373,34002.0
2019-04-11 10:05:00,17.75,17.75,17.74,17.74,40446.0,14.2373,14.2373,14.2293,14.2293,40446.0
2019-04-11 10:10:00,17.75,17.75,17.74,17.75,12039.0,14.2373,14.2373,14.2293,14.2373,12039.0
2019-04-11 10:15:00,17.75,17.76,17.75,17.76,15450.0,14.2373,14.2453,14.2373,14.2453,15450.0
2019-04-11 10:20:00,17.75,17.75,17.75,17.75,11019.0,14.2373,14.2373,14.2373,14.2373,11019.0
2019-04-11 10:25:00,17.75,17.75,17.74,17.75,20412.0,14.2373,14.2373,14.2293,14.2373,20412.0
2019-04-11 10:30:00,17.75,17.75,17.74,17.74,8328.0,14.2373,14.2373,14.2293,14.2293,8328.0
2019-04-11 10:35:00,17.74,17.75,17.74,17.75,7836.0,14.2293,14.2373,14.2293,14.2373,7836.0
2019-04-11 10:40:00,17.75,17.77,17.75,17.76,3867.0,14.2373,14.2534,14.2373,14.2453,3867.0
2019-04-11 10:45:00,17.77,17.77,17.76,17.76,11313.0,14.2534,14.2534,14.2453,14.2453,11313.0
2019-04-11 10:50:00,17.76,17.77,17.76,17.76,18867.0,14.2453,14.2534,14.2453,14.2453,18867.0
2019-04-11 10:55:00,17.75,17.76,17.75,17.76,17391.0,14.2373,14.2453,14.2373,14.2453,17391.0
2019-04-11 11:00:00,17.76,17.76,17.75,17.75,13275.0,14.2453,14.2453,14.2373,14.2373,13275.0
2019-04-11 11:05:00,17.76,17.77,17.76,17.77,8190.0,14.2453,14.2534,14.2453,14.2534,8190.0
2019-04-11 11:10:00,17.77,17.77,17.77,17.77,8076.0,14.2534,14.2534,14.2534,14.2534,8076.0
2019-04-11 11:15:00,17.77,17.77,17.76,17.77,15837.0,14.2534,14.2534,14.2453,14.2534,15837.0
2019-04-11 11:20:00,17.77,17.77,17.75,17.76,10278.0,14.2534,14.2534,14.2373,14.2453,10278.0
2019-04-11 11:25:00,17.75,17.76,17.75,17.76,8940.0,14.2373,14.2453,14.2373,14.2453,8940.0
2019-04-11 11:30:00,17.76,17.76,17.75,17.75,5457.0,14.2453,14.2453,14.2373,14.2373,5457.0
2019-04-11 11:35:00,17.75,17.75,17.75,17.75,1950.0,14.2373,14.2373,14.2373,14.2373,1950.0
2019-04-11 11:40:00,17.73,17.73,17.7,17.7,56463.0,14.2213,14.2213,14.1972,14.1972,56463.0
2019-04-11 11:45:00,17.7,17.71,17.7,17.71,7734.0,14.1972,14.2052,14.1972,14.2052,7734.0
2019-04-11 11:50:00,17.71,17.72,17.71,17.71,8019.0,14.2052,14.2133,14.2052,14.2052,8019.0
2019-04-11 11:55:00,17.71,17.72,17.71,17.72,5184.0,14.2052,14.2133,14.2052,14.2133,5184.0
2019-04-11 12:00:00,17.72,17.72,17.71,17.72,2439.0,14.2133,14.2133,14.2052,14.2133,2439.0
2019-04-11 12:05:00,17.72,17.72,17.71,17.72,7560.0,14.2133,14.2133,14.2052,14.2133,7560.0
2019-04-11 12:10:00,17.72,17.72,17.71,17.71,6822.0,14.2133,14.2133,14.2052,14.2052,6822.0
2019-04-11 12:15:00,17.72,17.72,17.71,17.71,12849.0,14.2133,14.2133,14.2052,14.2052,12849.0
2019-04-11 12:20:00,17.71,17.71,17.7,17.71,24096.0,14.2052,14.2052,14.1972,14.2052,24096.0
2019-04-11 12:25:00,17.71,17.71,17.71,17.71,3336.0,14.2052,14.2052,14.2052,14.2052,3336.0
2019-04-11 12:30:00,17.71,17.71,17.71,17.71,9699.0,14.2052,14.2052,14.2052,14.2052,9699.0
2019-04-11 12:35:00,17.71,17.72,17.71,17.72,9942.0,14.2052,14.2133,14.2052,14.2133,9942.0
2019-04-11 12:40:00,17.71,17.71,17.71,17.71,1200.0,14.2052,14.2052,14.2052,14.2052,1200.0
2019-04-11 12:45:00,17.72,17.72,17.71,17.71,97461.0,14.2133,14.2133,14.2052,14.2052,97461.0
2019-04-11 12:50:00,17.71,17.72,17.71,17.72,10347.0,14.2052,14.2133,14.2052,14.2133,10347.0
2019-04-11 12:55:00,17.72,17.73,17.72,17.72,8520.0,14.2133,14.2213,14.2133,14.2133,8520.0
2019-04-11 13:00:00,17.72,17.73,17.72,17.73,6873.0,14.2133,14.2213,14.2133,14.2213,6873.0
2019-04-11 13:05:00,17.73,17.73,17.72,17.73,3624.0,14.2213,14.2213,14.2133,14.2213,3624.0
2019-04-11 13:10:00,17.73,17.73,17.72,17.73,5283.0,14.2213,14.2213,14.2133,14.2213,5283.0
2019-04-11 13:15:00,17.73,17.73,17.72,17.73,3285.0,14.2213,14.2213,14.2133,14.2213,3285.0
2019-04-11 13:20:00,17.72,17.73,17.72,17.72,9264.0,14.2133,14.2213,14.2133,14.2133,9264.0
2019-04-11 13:25:00,17.73,17.73,17.72,17.72,1065.0,14.2213,14.2213,14.2133,14.2133,1065.0
2019-04-11 13:30:00,17.72,17.72,17.71,17.72,13575.0,14.2133,14.2133,14.2052,14.2133,13575.0
2019-04-11 13:35:00,17.72,17.72,17.71,17.72,11202.0,14.2133,14.2133,14.2052,14.2133,11202.0
2019-04-11 13:40:00,17.72,17.72,17.7,17.71,19386.0,14.2133,14.2133,14.1972,14.2052,19386.0
2019-04-11 13:45:00,17.71,17.72,17.71,17.72,6180.0,14.2052,14.2133,14.2052,14.2133,6180.0
2019-04-11 13:50:00,17.72,17.72,17.72,17.72,7011.0,14.2133,14.2133,14.2133,14.2133,7011.0
2019-04-11 13:55:00,17.72,17.72,17.71,17.72,11490.0,14.2133,14.2133,14.2052,14.2133,11490.0
2019-04-11 14:00:00,17.72,17.72,17.71,17.71,12675.0,14.2133,14.2133,14.2052,14.2052,12675.0
2019-04-11 14:05:00,17.72,17.72,17.71,17.71,11934.0,14.2133,14.2133,14.2052,14.2052,11934.0
2019-04-11 14:10:00,17.71,17.72,17.7,17.72,7392.0,14.2052,14.2133,14.1972,14.2133,7392.0
2019-04-11 14:15:00,17.71,17.71,17.7,17.71,5790.0,14.2052,14.2052,14.1972,14.2052,5790.0
2019-04-11 14:20:00,17.7,17.71,17.7,17.71,61929.0,14.1972,14.2052,14.1972,14.2052,61929.0
2019-04-11 14:25:00,17.7,17.71,17.7,17.7,17115.0,14.1972,14.2052,14.1972,14.1972,17115.0
2019-04-11 14:30:00,17.7,17.71,17.7,17.71,19863.0,14.1972,14.2052,14.1972,14.2052,19863.0
2019-04-11 14:35:00,17.71,17.71,17.7,17.7,10050.0,14.2052,14.2052,14.1972,14.1972,10050.0
2019-04-11 14:40:00,17.71,17.71,17.7,17.71,17265.0,14.2052,14.2052,14.1972,14.2052,17265.0
2019-04-11 14:45:00,17.71,17.72,17.71,17.71,10593.0,14.2052,14.2133,14.2052,14.2052,10593.0
2019-04-11 14:50:00,17.71,17.71,17.7,17.7,7146.0,14.2052,14.2052,14.1972,14.1972,7146.0
2019-04-11 14:55:00,17.7,17.71,17.7,17.71,703608.0,14.1972,14.2052,14.1972,14.2052,703608.0
2019-04-11 15:00:00,17.71,17.72,17.71,17.72,13374.0,14.2052,14.2133,14.2052,14.2133,13374.0
2019-04-11 15:05:00,17.72,17.73,17.72,17.73,4698.0,14.2133,14.2213,14.2133,14.2213,4698.0
2019-04-11 15:10:00,17.72,17.72,17.72,17.72,6138.0,14.2133,14.2133,14.2133,14.2133,6138.0
2019-04-11 15:15:00,17.72,17.73,17.72,17.72,10875.0,14.2133,14.2213,14.2133,14.2133,10875.0
2019-04-11 15:20:00,17.72,17.72,17.72,17.72,30999.0,14.2133,14.2133,14.2133,14.2133,30999.0
2019-04-11 15:25:00,17.72,17.72,17.71,17.72,20979.0,14.2133,14.2133,14.2052,14.2133,20979.0
2019-04-11 15:30:00,17.72,17.73,17.72,17.73,22029.0,14.2133,14.2213,14.2133,14.2213,22029.0
2019-04-11 15:35:00,17.73,17.73,17.73,17.73,27030.0,14.2213,14.2213,14.2213,14.2213,27030.0
2019-04-11 15:40:00,17.73,17.74,17.73,17.74,8874.0,14.2213,14.2293,14.2213,14.2293,8874.0
2019-04-11 15:45:00,17.74,17.74,17.73,17.74,8907.0,14.2293,14.2293,14.2213,14.2293,8907.0
2019-04-11 15:50:00,17.73,17.75,17.73,17.75,37851.0,14.2213,14.2373,14.2213,14.2373,37851.0
2019-04-11 15:55:00,17.75,17.76,17.75,17.76,43455.0,14.2373,14.2453,14.2373,14.2453,43455.0
2019-04-12 09:30:00,17.83,17.84,17.82,17.82,111543.0,14.3015,14.3095,14.2935,14.2935,111543.0
2019-04-12 09:35:00,17.83,17.85,17.82,17.85,13692.0,14.3015,14.3175,14.2935,14.3175,13692.0
2019-04-12 09:40:00,17.85,17.87,17.85,17.87,12282.0,14.3175,14.3336,14.3175,14.3336,12282.0
2019-04-12 09:45:00,17.88,17.88,17.86,17.86,28140.0,14.3416,14.3416,14.3256,14.3256,28140.0
2019-04-12 09:50:00,17.86,17.87,17.86,17.86,12372.0,14.3256,14.3336,14.3256,14.3256,12372.0
2019-04-12 09:55:00,17.86,17.87,17.85,17.86,7569.0,14.3256,14.3336,14.3175,14.3256,7569.0
2019-04-12 10:00:00,17.86,17.86,17.84,17.84,10179.0,14.3256,14.3256,14.3095,14.3095,10179.0
2019-04-12 10:05:00,17.84,17.84,17.83,17.83,21240.0,14.3095,14.3095,14.3015,14.3015,21240.0
2019-04-12 10:10:00,17.84,17.85,17.83,17.83,23634.0,14.3095,14.3175,14.3015,14.3015,23634.0
2019-04-12 10:15:00,17.83,17.84,17.83,17.84,11991.0,14.3015,14.3095,14.3015,14.3095,11991.0
2019-04-12 10:20:00,17.84,17.85,17.84,17.85,8907.0,14.3095,14.3175,14.3095,14.3175,8907.0
2019-04-12 10:25:00,17.85,17.86,17.85,17.85,15417.0,14.3175,14.3256,14.3175,14.3175,15417.0
2019-04-12 10:30:00,17.85,17.86,17.85,17.85,14811.0,14.3175,14.3256,14.3175,14.3175,14811.0
2019-04-12 10:35:00,17.84,17.85,17.84,17.85,9882.0,14.3095,14.3175,14.3095,14.3175,9882.0
2019-04-12 10:40:00,17.83,17.83,17.82,17.82,8712.0,14.3015,14.3015,14.2935,14.2935,8712.0
2019-04-12 10:45:00,17.83,17.83,17.83,17.83,12594.0,14.3015,14.3015,14.3015,14.3015,12594.0
2019-04-12 10:50:00,17.83,17.84,17.82,17.84,51459.0,14.3015,14.3095,14.2935,14.3095,51459.0
2019-04-12 10:55:00,17.84,17.84,17.83,17.83,78774.0,14.3095,14.3095,14.3015,14.3015,78774.0
2019-04-12 11:00:00,17.83,17.83,17.82,17.83,120036.0,14.3015,14.3015,14.2935,14.3015,120036.0
2019-04-12 11:05:00,17.83,17.83,17.82,17.83,67146.0,14.3015,14.3015,14.2935,14.3015,67146.0
2019-04-12 11:10:00,17.83,17.83,17.82,17.83,174732.0,14.3015,14.3015,14.2935,14.3015,174732.0
2019-04-12 11:15:00,17.83,17.83,17.82,17.82,77739.0,14.3015,14.3015,14.2935,14.2935,77739.0
2019-04-12 11:20:00,17.82,17.82,17.81,17.82,65481.0,14.2935,14.2935,14.2855,14.2935,65481.0
2019-04-12 11:25:00,17.82,17.82,17.82,17.82,170070.0,14.2935,14.2935,14.2935,14.2935,170070.0
2019-04-12 11:30:00,17.82,17.82,17.81,17.82,14010.0,14.2935,14.2935,14.2855,14.2935,14010.0
2019-04-12 11:35:00,17.82,17.83,17.81,17.81,13206.0,14.2935,14.3015,14.2855,14.2855,13206.0
2019-04-12 11:40:00,17.82,17.82,17.81,17.81,7050.0,14.2935,14.2935,14.2855,14.2855,7050.0
2019-04-12 11:45:00,17.81,17.81,17.81,17.81,5385.0,14.2855,14.2855,14.2855,14.2855,5385.0
2019-04-12 11:50:00,17.81,17.82,17.81,17.82,8628.0,14.2855,14.2935,14.2855,14.2935,8628.0
2019-04-12 11:55:00,17.82,17.83,17.82,17.82,6012.0,14.2935,14.3015,14.2935,14.2935,6012.0
2019-04-12 12:00:00,17.82,17.82,17.81,17.82,13056.0,14.2935,14.2935,14.2855,14.2935,13056.0
2019-04-12 12:05:00,17.82,17.83,17.82,17.83,12651.0,14.2935,14.3015,14.2935,14.3015,12651.0
2019-04-12 12:10:00,17.83,17.84,17.83,17.83,11853.0,14.3015,14.3095,14.3015,14.3015,11853.0
2019-04-12 12:15:00,17.84,17.85,17.84,17.84,28200.0,14.3095,14.3175,14.3095,14.3095,28200.0
2019-04-12 12:20:00,17.84,17.84,17.84,17.84,27777.0,14.3095,14.3095,14.3095,14.3095,27777.0
2019-04-12 12:25:00,17.84,17.84,17.84,17.84,37614.0,14.3095,14.3095,14.3095,14.3095,37614.0
2019-04-12 12:30:00,17.84,17.84,17.84,17.84,28770.0,14.3095,14.3095,14.3095,14.3095,28770.0
2019-04-12 12:35:00,17.84,17.84,17.84,17.84,15144.0,14.3095,14.3095,14.3095,14.3095,15144.0
2019-04-12 12:40:00,17.84,17.85,17.84,17.85,4800.0,14.3095,14.3175,14.3095,14.3175,4800.0
2019-04-12 12:45:00,17.85,17.85,17.84,17.84,1506.0,14.3175,14.3175,14.3095,14.3095,1506.0
2019-04-12 12:50:00,17.85,17.85,17.84,17.85,6906.0,14.3175,14.3175,14.3095,14.3175,6906.0
2019-04-12 12:55:00,17.85,17.85,17.85,17.85,3444.0,14.3175,14.3175,14.3175,14.3175,3444.0
2019-04-12 13:00:00,17.85,17.86,17.85,17.85,6153.0,14.3175,14.3256,14.3175,14.3175,6153.0
2019-04-12 13:05:00,17.86,17.86,17.85,17.85,34677.0,14.3256,14.3256,14.3175,14.3175,34677.0
2019-04-12 13:10:00,17.85,17.86,17.85,17.85,5661.0,14.3175,14.3256,14.3175,14.3175,5661.0
2019-04-12 13:15:00,17.85,17.86,17.85,17.85,5178.0,14.3175,14.3256,14.3175,14.3175,5178.0
2019-04-12 13:20:00,17.85,17.86,17.85,17.85,128145.0,14.3175,14.3256,14.3175,14.3175,128145.0
2019-04-12 13:25:00,17.85,17.86,17.85,17.85,8523.0,14.3175,14.3256,14.3175,14.3175,8523.0
2019-04-12 13:30:00,17.86,17.86,17.85,17.85,7653.0,14.3256,14.3256,14.3175,14.3175,7653.0
2019-04-12 13:35:00,17.85,17.86,17.85,17.86,7977.0,14.3175,14.3256,14.3175,14.3256,7977.0
2019-04-12 13:40:00,17.86,17.86,17.85,17.85,8211.0,14.3256,14.3256,14.3175,14.3175,8211.0
2019-04-12 13:45:00,17.86,17.86,17.85,17.85,7677.0,14.3256,14.3256,14.3175,14.3175,7677.0
2019-04-12 13:50:00,17.85,17.85,17.85,17.85,5850.0,14.3175,14.3175,14.3175,14.3175,5850.0
2019-04-12 13:55:00,17.85,17.85,17.85,17.85,2850.0,14.3175,14.3175,14.3175,14.3175,2850.0
2019-04-12 14:00:00,17.85,17.86,17.85,17.85,10653.0,14.3175,14.3256,14.3175,14.3175,10653.0
2019-04-12 14:05:00,17.86,17.86,17.85,17.85,9789.0,14.3256,14.3256,14.3175,14.3175,9789.0
2019-04-12 14:10:00,17.85,17.86,17.85,17.86,23835.0,14.3175,14.3256,14.3175,14.3256,23835.0
2019-04-12 14:15:00,17.86,17.86,17.85,17.86,8097.0,14.3256,14.3256,14.3175,14.3256,8097.0
2019-04-12 14:20:00,17.85,17.85,17.85,17.85,5382.0,14.3175,14.3175,14.3175,14.3175,5382.0
2019-04-12 14:25:00,17.85,17.85,17.85,17.85,13725.0,14.3175,14.3175,14.3175,14.3175,13725.0
2019-04-12 14:30:00,17.85,17.85,17.85,17.85,31866.0,14.3175,14.3175,14.3175,14.3175,31866.0
2019-04-12 14:35:00,17.85,17.85,17.85,17.85,13371.0,14.3175,14.3175,14.3175,14.3175,13371.0
2019-04-12 14:40:00,17.85,17.86,17.85,17.85,17397.0,14.3175,14.3256,14.3175,14.3175,17397.0
2019-04-12 14:45:00,17.85,17.85,17.85,17.85,17736.0,14.3175,14.3175,14.3175,14.3175,17736.0
2019-04-12 14:50:00,17.85,17.85,17.84,17.85,5808.0,14.3175,14.3175,14.3095,14.3175,5808.0
2019-04-12 14:55:00,17.85,17.85,17.84,17.84,1095.0,14.3175,14.3175,14.3095,14.3095,1095.0
2019-04-12 15:00:00,17.84,17.85,17.84,17.85,11478.0,14.3095,14.3175,14.3095,14.3175,11478.0
2019-04-12 15:05:00,17.85,17.85,17.84,17.85,16149.0,14.3175,14.3175,14.3095,14.3175,16149.0
2019-04-12 15:10:00,17.85,17.86,17.85,17.85,9573.0,14.3175,14.3256,14.3175,14.3175,9573.0
2019-04-12 15:15:00,17.85,17.86,17.85,17.85,36435.0,14.3175,14.3256,14.3175,14.3175,36435.0
2019-04-12 15:20:00,17.85,17.86,17.85,17.85,10665.0,14.3175,14.3256,14.3175,14.3175,10665.0
2019-04-12 15:25:00,17.85,17.86,17.85,17.86,8430.0,14.3175,14.3256,14.3175,14.3256,8430.0
2019-04-12 15:30:00,17.86,17.86,17.86,17.86,9006.0,14.3256,14.3256,14.3256,14.3256,9006.0
2019-04-12 15:35:00,17.86,17.87,17.86,17.87,11571.0,14.3256,14.3336,14.3256,14.3336,11571.0
2019-04-12 15:40:00,17.87,17.87,17.86,17.86,25002.0,14.3336,14.3336,14.3256,14.3256,25002.0
2019-04-12 15:45:00,17.86,17.87,17.86,17.86,20340.0,14.3256,14.3336,14.3256,14.3256,20340.0
2019-04-12 15:50:00,17.86,17.86,17.85,17.85,60609.0,14.3256,14.3256,14.3175,14.3175,60609.0
2019-04-12 15:55:00,17.86,17.87,17.85,17.87,72681.0,14.3256,14.3336,14.3175,14.3336,72681.0
2019-04-15 09:30:00,17.89,17.9,17.89,17.9,125193.0,14.3496,14.3576,14.3496,14.3576,125193.0
2019-04-15 09:35:00,17.89,17.89,17.87,17.87,28077.0,14.3496,14.3496,14.3336,14.3336,28077.0
2019-04-15 09:40:00,17.87,17.88,17.87,17.87,28308.0,14.3336,14.3416,14.3336,14.3336,28308.0
2019-04-15 09:45:00,17.86,17.87,17.86,17.86,42798.0,14.3256,14.3336,14.3256,14.3256,42798.0
2019-04-15 09:50:00,17.86,17.86,17.85,17.86,27735.0,14.3256,14.3256,14.3175,14.3256,27735.0
2019-04-15 09:55:00,17.87,17.87,17.86,17.86,21603.0,14.3336,14.3336,14.3256,14.3256,21603.0
2019-04-15 10:00:00,17.87,17.88,17.87,17.88,10428.0,14.3336,14.3416,14.3336,14.3416,10428.0
2019-04-15 10:05:00,17.88,17.89,17.87,17.88,36687.0,14.3416,14.3496,14.3336,14.3416,36687.0
2019-04-15 10:10:00,17.87,17.88,17.87,17.87,10557.0,14.3336,14.3416,14.3336,14.3336,10557.0
2019-04-15 10:15:00,17.87,17.88,17.87,17.88,7269.0,14.3336,14.3416,14.3336,14.3416,7269.0
2019-04-15 10:20:00,17.88,17.88,17.87,17.88,4530.0,14.3416,14.3416,14.3336,14.3416,4530.0
2019-04-15 10:25:00,17.88,17.88,17.87,17.87,66534.0,14.3416,14.3416,14.3336,14.3336,66534.0
2019-04-15 10:30:00,17.87,17.87,17.86,17.87,34818.0,14.3336,14.3336,14.3256,14.3336,34818.0
2019-04-15 10:35:00,17.87,17.87,17.86,17.87,16149.0,14.3336,14.3336,14.3256,14.3336,16149.0
2019-04-15 10:40:00,17.87,17.87,17.85,17.85,40923.0,14.3336,14.3336,14.3175,14.3175,40923.0
2019-04-15 10:45:00,17.85,17.86,17.85,17.85,53772.0,14.3175,14.3256,14.3175,14.3175,53772.0
2019-04-15 10:50:00,17.86,17.86,17.85,17.86,21654.0,14.3256,14.3256,14.3175,14.3256,21654.0
2019-04-15 10:55:00,17.86,17.86,17.85,17.85,22221.0,14.3256,14.3256,14.3175,14.3175,22221.0
2019-04-15 11:00:00,17.86,17.86,17.85,17.85,8184.0,14.3256,14.3256,14.3175,14.3175,8184.0
2019-04-15 11:05:00,17.86,17.86,17.85,17.86,14802.0,14.3256,14.3256,14.3175,14.3256,14802.0
2019-04-15 11:10:00,17.86,17.87,17.86,17.86,15120.0,14.3256,14.3336,14.3256,14.3256,15120.0
2019-04-15 11:15:00,17.87,17.87,17.86,17.87,9885.0,14.3336,14.3336,14.3256,14.3336,9885.0
2019-04-15 11:20:00,17.87,17.87,17.86,17.87,15600.0,14.3336,14.3336,14.3256,14.3336,15600.0
2019-04-15 11:25:00,17.87,17.87,17.86,17.87,5736.0,14.3336,14.3336,14.3256,14.3336,5736.0
2019-04-15 11:30:00,17.87,17.87,17.86,17.86,29829.0,14.3336,14.3336,14.3256,14.3256,29829.0
2019-04-15 11:35:00,17.86,17.86,17.85,17.85,13695.0,14.3256,14.3256,14.3175,14.3175,13695.0
2019-04-15 11:40:00,17.85,17.86,17.85,17.85,24750.0,14.3175,14.3256,14.3175,14.3175,24750.0
2019-04-15 11:45:00,17.85,17.85,17.85,17.85,7725.0,14.3175,14.3175,14.3175,14.3175,7725.0
2019-04-15 11:50:00,17.85,17.85,17.85,17.85,27144.0,14.3175,14.3175,14.3175,14.3175,27144.0
2019-04-15 11:55:00,17.85,17.86,17.85,17.85,17913.0,14.3175,14.3256,14.3175,14.3175,17913.0
2019-04-15 12:00:00,17.85,17.85,17.84,17.84,18201.0,14.3175,14.3175,14.3095,14.3095,18201.0
2019-04-15 12:05:00,17.84,17.85,17.84,17.84,7107.0,14.3095,14.3175,14.3095,14.3095,7107.0
2019-04-15 12:10:00,17.84,17.84,17.84,17.84,5445.0,14.3095,14.3095,14.3095,14.3095,5445.0
2019-04-15 12:15:00,17.84,17.84,17.84,17.84,9276.0,14.3095,14.3095,14.3095,14.3095,9276.0
2019-04-15 12:20:00,17.84,17.85,17.84,17.84,8601.0,14.3095,14.3175,14.3095,14.3095,8601.0
2019-04-15 12:25:00,17.85,17.85,17.84,17.84,11868.0,14.3175,14.3175,14.3095,14.3095,11868.0
2019-04-15 12:30:00,17.85,17.85,17.84,17.84,2469.0,14.3175,14.3175,14.3095,14.3095,2469.0
2019-04-15 12:35:00,17.84,17.85,17.84,17.85,9618.0,14.3095,14.3175,14.3095,14.3175,9618.0
2019-04-15 12:40:00,17.85,17.85,17.85,17.85,12186.0,14.3175,14.3175,14.3175,14.3175,12186.0
2019-04-15 12:45:00,17.85,17.85,17.84,17.85,16767.0,14.3175,14.3175,14.3095,14.3175,16767.0
2019-04-15 12:50:00,17.84,17.85,17.84,17.84,8919.0,14.3095,14.3175,14.3095,14.3095,8919.0
2019-04-15 12:55:00,17.84,17.85,17.84,17.84,6408.0,14.3095,14.3175,14.3095,14.3095,6408.0
2019-04-15 13:00:00,17.84,17.85,17.84,17.85,122127.0,14.3095,14.3175,14.3095,14.3175,122127.0
2019-04-15 13:05:00,17.85,17.86,17.85,17.86,13701.0,14.3175,14.3256,14.3175,14.3256,13701.0
2019-04-15 13:10:00,17.86,17.86,17.85,17.86,31056.0,14.3256,14.3256,14.3175,14.3256,31056.0
2019-04-15 13:15:00,17.86,17.86,17.85,17.86,3165.0,14.3256,14.3256,14.3175,14.3256,3165.0
2019-04-15 13:20:00,17.86,17.86,17.85,17.85,8196.0,14.3256,14.3256,14.3175,14.3175,8196.0
2019-04-15 13:25:00,17.86,17.86,17.85,17.86,5718.0,14.3256,14.3256,14.3175,14.3256,5718.0
2019-04-15 13:30:00,17.86,17.87,17.86,17.87,13818.0,14.3256,14.3336,14.3256,14.3336,13818.0
2019-04-15 13:35:00,17.87,17.87,17.86,17.86,9039.0,14.3336,14.3336,14.3256,14.3256,9039.0
2019-04-15 13:40:00,17.87,17.87,17.86,17.87,36189.0,14.3336,14.3336,14.3256,14.3336,36189.0
2019-04-15 13:45:00,17.87,17.87,17.86,17.87,4626.0,14.3336,14.3336,14.3256,14.3336,4626.0
2019-04-15 13:50:00,17.87,17.87,17.86,17.87,9564.0,14.3336,14.3336,14.3256,14.3336,9564.0
2019-04-15 13:55:00,17.86,17.87,17.86,17.87,16344.0,14.3256,14.3336,14.3256,14.3336,16344.0
2019-04-15 14:00:00,17.87,17.87,17.86,17.87,30027.0,14.3336,14.3336,14.3256,14.3336,30027.0
2019-04-15 14:05:00,17.87,17.87,17.87,17.87,5268.0,14.3336,14.3336,14.3336,14.3336,5268.0
2019-04-15 14:10:00,17.87,17.87,17.87,17.87,2580.0,14.3336,14.3336,14.3336,14.3336,2580.0
2019-04-15 14:15:00,17.87,17.87,17.87,17.87,26862.0,14.3336,14.3336,14.3336,14.3336,26862.0
2019-04-15 14:20:00,17.87,17.87,17.86,17.86,15144.0,14.3336,14.3336,14.3256,14.3256,15144.0
2019-04-15 14:25:00,17.86,17.87,17.86,17.86,17949.0,14.3256,14.3336,14.3256,14.3256,17949.0
2019-04-15 14:30:00,17.87,17.87,17.86,17.87,26145.0,14.3336,14.3336,14.3256,14.3336,26145.0
2019-04-15 14:35:00,17.86,17.86,17.86,17.86,4740.0,14.3256,14.3256,14.3256,14.3256,4740.0
2019-04-15 14:40:00,17.86,17.86,17.86,17.86,9009.0,14.3256,14.3256,14.3256,14.3256,9009.0
2019-04-15 14:45:00,17.86,17.87,17.86,17.86,14307.0,14.3256,14.3336,14.3256,14.3256,14307.0
2019-04-15 14:50:00,17.86,17.87,17.86,17.87,20157.0,14.3256,14.3336,14.3256,14.3336,20157.0
2019-04-15 14:55:00,17.87,17.87,17.87,17.87,3063.0,14.3336,14.3336,14.3336,14.3336,3063.0
2019-04-15 15:00:00,17.87,17.87,17.87,17.87,2868.0,14.3336,14.3336,14.3336,14.3336,2868.0
2019-04-15 15:05:00,17.88,17.88,17.88,17.88,9117.0,14.3416,14.3416,14.3416,14.3416,9117.0
2019-04-15 15:10:00,17.88,17.88,17.87,17.88,14169.0,14.3416,14.3416,14.3336,14.3416,14169.0
2019-04-15 15:15:00,17.88,17.88,17.87,17.88,9168.0,14.3416,14.3416,14.3336,14.3416,9168.0
2019-04-15 15:20:00,17.88,17.88,17.88,17.88,4167.0,14.3416,14.3416,14.3416,14.3416,4167.0
2019-04-15 15:25:00,17.88,17.88,17.87,17.88,8928.0,14.3416,14.3416,14.3336,14.3416,8928.0
2019-04-15 15:30:00,17.88,17.88,17.87,17.87,8658.0,14.3416,14.3416,14.3336,14.3336,8658.0
2019-04-15 15:35:00,17.87,17.87,17.86,17.87,6681.0,14.3336,14.3336,14.3256,14.3336,6681.0
2019-04-15 15:40:00,17.87,17.87,17.86,17.86,27138.0,14.3336,14.3336,14.3256,14.3256,27138.0
2019-04-15 15:45:00,17.87,17.87,17.87,17.87,23835.0,14.3336,14.3336,14.3336,14.3336,23835.0
2019-04-15 15:50:00,17.87,17.88,17.87,17.88,34995.0,14.3336,14.3416,14.3336,14.3416,34995.0
2019-04-15 15:55:00,17.88,17.88,17.88,17.88,92607.0,14.3416,14.3416,14.3416,14.3416,92607.0
2019-04-16 09:30:00,17.93,17.94,17.91,17.92,110043.0,14.3817,14.3897,14.3657,14.3737,110043.0
2019-04-16 09:35:00,17.93,17.93,17.92,17.92,33753.0,14.3817,14.3817,14.3737,14.3737,33753.0
2019-04-16 09:40:00,17.92,17.93,17.91,17.92,49827.0,14.3737,14.3817,14.3657,14.3737,49827.0
2019-04-16 09:45:00,17.92,17.92,17.91,17.91,27105.0,14.3737,14.3737,14.3657,14.3657,27105.0
2019-04-16 09:50:00,17.91,17.92,17.91,17.92,18732.0,14.3657,14.3737,14.3657,14.3737,18732.0
2019-04-16 09:55:00,17.91,17.92,17.91,17.91,6621.0,14.3657,14.3737,14.3657,14.3657,6621.0
2019-04-16 10:00:00,17.91,17.91,17.9,17.91,21996.0,14.3657,14.3657,14.3576,14.3657,21996.0
2019-04-16 10:05:00,17.92,17.92,17.91,17.91,29076.0,14.3737,14.3737,14.3657,14.3657,29076.0
2019-04-16 10:10:00,17.91,17.91,17.9,17.9,25668.0,14.3657,14.3657,14.3576,14.3576,25668.0
2019-04-16 10:15:00,17.91,17.91,17.9,17.9,13326.0,14.3657,14.3657,14.3576,14.3576,13326.0
2019-04-16 10:20:00,17.9,17.9,17.89,17.89,12378.0,14.3576,14.3576,14.3496,14.3496,12378.0
2019-04-16 10:25:00,17.9,17.9,17.89,17.9,26724.0,14.3576,14.3576,14.3496,14.3576,26724.0
2019-04-16 10:30:00,17.9,17.9,17.9,17.9,18771.0,14.3576,14.3576,14.3576,14.3576,18771.0
2019-04-16 10:35:00,17.9,17.9,17.89,17.89,19737.0,14.3576,14.3576,14.3496,14.3496,19737.0
2019-04-16 10:40:00,17.89,17.9,17.89,17.89,17175.0,14.3496,14.3576,14.3496,14.3496,17175.0
2019-04-16 10:45:00,17.89,17.89,17.89,17.89,10257.0,14.3496,14.3496,14.3496,14.3496,10257.0
2019-04-16 10:50:00,17.89,17.89,17.88,17.89,17052.0,14.3496,14.3496,14.3416,14.3496,17052.0
2019-04-16 10:55:00,17.89,17.89,17.88,17.89,39768.0,14.3496,14.3496,14.3416,14.3496,39768.0
2019-04-16 11:00:00,17.89,17.89,17.88,17.89,50979.0,14.3496,14.3496,14.3416,14.3496,50979.0
2019-04-16 11:05:00,17.89,17.9,17.88,17.89,16530.0,14.3496,14.3576,14.3416,14.3496,16530.0
2019-04-16 11:10:00,17.89,17.9,17.89,17.9,5496.0,14.3496,14.3576,14.3496,14.3576,5496.0
2019-04-16 11:15:00,17.91,17.91,17.9,17.91,6867.0,14.3657,14.3657,14.3576,14.3657,6867.0
2019-04-16 11:20:00,17.91,17.91,17.91,17.91,5781.0,14.3657,14.3657,14.3657,14.3657,5781.0
2019-04-16 11:25:00,17.91,17.91,17.91,17.91,14289.0,14.3657,14.3657,14.3657,14.3657,14289.0
2019-04-16 11:30:00,17.91,17.91,17.89,17.91,21240.0,14.3657,14.3657,14.3496,14.3657,21240.0
2019-04-16 11:35:00,17.91,17.91,17.89,17.89,37599.0,14.3657,14.3657,14.3496,14.3496,37599.0
2019-04-16 11:40:00,17.89,17.9,17.89,17.89,20727.0,14.3496,14.3576,14.3496,14.3496,20727.0
2019-04-16 11:45:00,17.89,17.9,17.89,17.9,41520.0,14.3496,14.3576,14.3496,14.3576,41520.0
2019-04-16 11:50:00,17.9,17.91,17.9,17.91,10290.0,14.3576,14.3657,14.3576,14.3657,10290.0
2019-04-16 11:55:00,17.91,17.91,17.91,17.91,5508.0,14.3657,14.3657,14.3657,14.3657,5508.0
2019-04-16 12:00:00,17.91,17.92,17.91,17.91,13344.0,14.3657,14.3737,14.3657,14.3657,13344.0
2019-04-16 12:05:00,17.91,17.92,17.91,17.92,17373.0,14.3657,14.3737,14.3657,14.3737,17373.0
2019-04-16 12:10:00,17.92,17.92,17.92,17.92,13734.0,14.3737,14.3737,14.3737,14.3737,13734.0
2019-04-16 12:15:00,17.92,17.92,17.92,17.92,23082.0,14.3737,14.3737,14.3737,14.3737,23082.0
2019-04-16 12:20:00,17.92,17.92,17.91,17.91,7338.0,14.3737,14.3737,14.3657,14.3657,7338.0
2019-04-16 12:25:00,17.91,17.92,17.91,17.92,33177.0,14.3657,14.3737,14.3657,14.3737,33177.0
2019-04-16 12:30:00,17.92,17.92,17.91,17.92,3375.0,14.3737,14.3737,14.3657,14.3737,3375.0
2019-04-16 12:35:00,17.92,17.92,17.91,17.92,6561.0,14.3737,14.3737,14.3657,14.3737,6561.0
2019-04-16 12:40:00,17.92,17.92,17.91,17.92,102216.0,14.3737,14.3737,14.3657,14.3737,102216.0
2019-04-16 12:45:00,17.92,17.92,17.91,17.91,6291.0,14.3737,14.3737,14.3657,14.3657,6291.0
2019-04-16 12:50:00,17.92,17.92,17.91,17.92,33921.0,14.3737,14.3737,14.3657,14.3737,33921.0
2019-04-16 12:55:00,17.92,17.93,17.91,17.93,20454.0,14.3737,14.3817,14.3657,14.3817,20454.0
2019-04-16 13:00:00,17.93,17.93,17.92,17.92,4377.0,14.3817,14.3817,14.3737,14.3737,4377.0
2019-04-16 13:05:00,17.93,17.93,17.92,17.93,2976.0,14.3817,14.3817,14.3737,14.3817,2976.0
2019-04-16 13:10:00,17.92,17.93,17.92,17.92,31761.0,14.3737,14.3817,14.3737,14.3737,31761.0
2019-04-16 13:15:00,17.92,17.93,17.92,17.93,19194.0,14.3737,14.3817,14.3737,14.3817,19194.0
2019-04-16 13:20:00,17.93,17.93,17.92,17.93,5181.0,14.3817,14.3817,14.3737,14.3817,5181.0
2019-04-16 13:25:00,17.92,17.92,17.92,17.92,3783.0,14.3737,14.3737,14.3737,14.3737,3783.0
2019-04-16 13:30:00,17.92,17.92,17.92,17.92,41574.0,14.3737,14.3737,14.3737,14.3737,41574.0
2019-04-16 13:35:00,17.92,17.93,17.92,17.93,67962.0,14.3737,14.3817,14.3737,14.3817,67962.0
2019-04-16 13:40:00,17.92,17.92,17.92,17.92,8154.0,14.3737,14.3737,14.3737,14.3737,8154.0
2019-04-16 13:45:00,17.92,17.92,17.92,17.92,6510.0,14.3737,14.3737,14.3737,14.3737,6510.0
2019-04-16 13:50:00,17.92,17.92,17.91,17.92,5451.0,14.3737,14.3737,14.3657,14.3737,5451.0
2019-04-16 13:55:00,17.91,17.92,17.91,17.92,7245.0,14.3657,14.3737,14.3657,14.3737,7245.0
2019-04-16 14:00:00,17.92,17.92,17.91,17.91,49575.0,14.3737,14.3737,14.3657,14.3657,49575.0
2019-04-16 14:05:00,17.92,17.92,17.91,17.92,7884.0,14.3737,14.3737,14.3657,14.3737,7884.0
2019-04-16 14:10:00,17.92,17.92,17.91,17.92,21345.0,14.3737,14.3737,14.3657,14.3737,21345.0
2019-04-16 14:15:00,17.92,17.92,17.92,17.92,18216.0,14.3737,14.3737,14.3737,14.3737,18216.0
2019-04-16 14:20:00,17.92,17.92,17.92,17.92,19209.0,14.3737,14.3737,14.3737,14.3737,19209.0
2019-04-16 14:25:00,17.92,17.93,17.92,17.93,13197.0,14.3737,14.3817,14.3737,14.3817,13197.0
2019-04-16 14:30:00,17.93,17.94,17.93,17.94,22737.0,14.3817,14.3897,14.3817,14.3897,22737.0
2019-04-16 14:35:00,17.93,17.93,17.92,17.92,7107.0,14.3817,14.3817,14.3737,14.3737,7107.0
2019-04-16 14:40:00,17.92,17.93,17.92,17.93,37572.0,14.3737,14.3817,14.3737,14.3817,37572.0
2019-04-16 14:45:00,17.93,17.93,17.93,17.93,3990.0,14.3817,14.3817,14.3817,14.3817,3990.0
2019-04-16 14:50:00,17.93,17.93,17.93,17.93,12642.0,14.3817,14.3817,14.3817,14.3817,12642.0
2019-04-16 14:55:00,17.93,17.96,17.93,17.96,44037.0,14.3817,14.4058,14.3817,14.4058,44037.0
2019-04-16 15:00:00,17.97,17.99,17.96,17.97,21204.0,14.4138,14.4298,14.4058,14.4138,21204.0
2019-04-16 15:05:00,17.97,17.99,17.96,17.99,15867.0,14.4138,14.4298,14.4058,14.4298,15867.0
2019-04-16 15:10:00,17.99,17.99,17.97,17.99,18558.0,14.4298,14.4298,14.4138,14.4298,18558.0
2019-04-16 15:15:00,17.98,17.99,17.98,17.99,21327.0,14.4218,14.4298,14.4218,14.4298,21327.0
2019-04-16 15:20:00,17.99,17.99,17.99,17.99,18318.0,14.4298,14.4298,14.4298,14.4298,18318.0
2019-04-16 15:25:00,17.99,18.01,17.99,18.01,49626.0,14.4298,14.4459,14.4298,14.4459,49626.0
2019-04-16 15:30:00,18.0,18.01,17.97,17.98,47340.0,14.4379,14.4459,14.4138,14.4218,47340.0
2019-04-16 15:35:00,17.98,17.99,17.96,17.99,43752.0,14.4218,14.4298,14.4058,14.4298,43752.0
2019-04-16 15:40:00,17.99,18.0,17.98,17.99,28611.0,14.4298,14.4379,14.4218,14.4298,28611.0
2019-04-16 15:45:00,17.99,18.01,17.99,18.0,25938.0,14.4298,14.4459,14.4298,14.4379,25938.0
2019-04-16 15:50:00,18.0,18.0,17.99,18.0,83550.0,14.4379,14.4379,14.4298,14.4379,83550.0
2019-04-16 15:55:00,18.0,18.02,18.0,18.02,99702.0,14.4379,14.4539,14.4379,14.4539,99702.0
2019-04-17 09:30:00,18.11,18.15,18.11,18.13,133563.0,14.5261,14.5582,14.5261,14.5421,133563.0
2019-04-17 09:35:00,18.13,18.13,18.12,18.13,20046.0,14.5421,14.5421,14.5341,14.5421,20046.0
2019-04-17 09:40:00,18.13,18.14,18.12,18.13,9060.0,14.5421,14.5501,14.5341,14.5421,9060.0
2019-04-17 09:45:00,18.13,18.13,18.11,18.11,21432.0,14.5421,14.5421,14.5261,14.5261,21432.0
2019-04-17 09:50:00,18.13,18.13,18.12,18.13,81294.0,14.5421,14.5421,14.5341,14.5421,81294.0
2019-04-17 09:55:00,18.12,18.14,18.12,18.14,23790.0,14.5341,14.5501,14.5341,14.5501,23790.0
2019-04-17 10:00:00,18.14,18.14,18.11,18.11,29736.0,14.5501,14.5501,14.5261,14.5261,29736.0
2019-04-17 10:05:00,18.1,18.1,18.08,18.09,31377.0,14.5181,14.5181,14.502,14.51,31377.0
2019-04-17 10:10:00,18.09,18.1,18.08,18.1,22578.0,14.51,14.5181,14.502,14.5181,22578.0
2019-04-17 10:15:00,18.09,18.11,18.09,18.1,14490.0,14.51,14.5261,14.51,14.5181,14490.0
2019-04-17 10:20:00,18.1,18.12,18.1,18.12,29223.0,14.5181,14.5341,14.5181,14.5341,29223.0
2019-04-17 10:25:00,18.12,18.13,18.12,18.13,9081.0,14.5341,14.5421,14.5341,14.5421,9081.0
2019-04-17 10:30:00,18.13,18.14,18.13,18.14,30306.0,14.5421,14.5501,14.5421,14.5501,30306.0
2019-04-17 10:35:00,18.14,18.14,18.13,18.13,16560.0,14.5501,14.5501,14.5421,14.5421,16560.0
2019-04-17 10:40:00,18.13,18.13,18.11,18.11,5571.0,14.5421,14.5421,14.5261,14.5261,5571.0
2019-04-17 10:45:00,18.1,18.1,18.09,18.1,85734.0,14.5181,14.5181,14.51,14.5181,85734.0
2019-04-17 10:50:00,18.1,18.1,18.07,18.08,54180.0,14.5181,14.5181,14.494,14.502,54180.0
2019-04-17 10:55:00,18.08,18.09,18.08,18.08,6468.0,14.502,14.51,14.502,14.502,6468.0
2019-04-17 11:00:00,18.07,18.09,18.07,18.09,18177.0,14.494,14.51,14.494,14.51,18177.0
2019-04-17 11:05:00,18.09,18.1,18.08,18.09,8619.0,14.51,14.5181,14.502,14.51,8619.0
2019-04-17 11:10:00,18.09,18.09,18.08,18.08,10716.0,14.51,14.51,14.502,14.502,10716.0
2019-04-17 11:15:00,18.09,18.09,18.08,18.08,2859.0,14.51,14.51,14.502,14.502,2859.0
2019-04-17 11:20:00,18.09,18.09,18.08,18.08,13281.0,14.51,14.51,14.502,14.502,13281.0
2019-04-17 11:25:00,18.08,18.08,18.07,18.07,5046.0,14.502,14.502,14.494,14.494,5046.0
2019-04-17 11:30:00,18.07,18.07,18.05,18.05,16935.0,14.494,14.494,14.478,14.478,16935.0
2019-04-17 11:35:00,18.06,18.08,18.06,18.08,28182.0,14.486,14.502,14.486,14.502,28182.0
2019-04-17 11:40:00,18.08,18.09,18.08,18.08,23250.0,14.502,14.51,14.502,14.502,23250.0
2019-04-17 11:45:00,18.08,18.1,18.08,18.1,23922.0,14.502,14.5181,14.502,14.5181,23922.0
2019-04-17 11:50:00,18.09,18.1,18.09,18.09,5970.0,14.51,14.5181,14.51,14.51,5970.0
2019-04-17 11:55:00,18.09,18.09,18.08,18.08,33087.0,14.51,14.51,14.502,14.502,33087.0
2019-04-17 12:00:00,18.08,18.09,18.07,18.08,5988.0,14.502,14.51,14.494,14.502,5988.0
2019-04-17 12:05:00,18.07,18.08,18.07,18.07,61395.0,14.494,14.502,14.494,14.494,61395.0
2019-04-17 12:10:00,18.07,18.08,18.07,18.08,32559.0,14.494,14.502,14.494,14.502,32559.0
2019-04-17 12:15:00,18.07,18.08,18.07,18.07,11094.0,14.494,14.502,14.494,14.494,11094.0
2019-04-17 12:20:00,18.07,18.07,18.06,18.07,9108.0,14.494,14.494,14.486,14.494,9108.0
2019-04-17 12:25:00,18.07,18.08,18.06,18.08,6723.0,14.494,14.502,14.486,14.502,6723.0
2019-04-17 12:30:00,18.08,18.09,18.08,18.08,161973.0,14.502,14.51,14.502,14.502,161973.0
2019-04-17 12:35:00,18.08,18.09,18.08,18.08,14046.0,14.502,14.51,14.502,14.502,14046.0
2019-04-17 12:40:00,18.08,18.08,18.08,18.08,7128.0,14.502,14.502,14.502,14.502,7128.0
2019-04-17 12:45:00,18.08,18.08,18.07,18.07,17355.0,14.502,14.502,14.494,14.494,17355.0
2019-04-17 12:50:00,18.07,18.08,18.07,18.07,6567.0,14.494,14.502,14.494,14.494,6567.0
2019-04-17 12:55:00,18.07,18.09,18.07,18.08,13443.0,14.494,14.51,14.494,14.502,13443.0
2019-04-17 13:00:00,18.08,18.08,18.07,18.08,22203.0,14.502,14.502,14.494,14.502,22203.0
2019-04-17 13:05:00,18.08,18.09,18.08,18.08,6165.0,14.502,14.51,14.502,14.502,6165.0
2019-04-17 13:10:00,18.09,18.09,18.08,18.09,17109.0,14.51,14.51,14.502,14.51,17109.0
2019-04-17 13:15:00,18.09,18.09,18.09,18.09,6456.0,14.51,14.51,14.51,14.51,6456.0
2019-04-17 13:20:00,18.09,18.1,18.09,18.09,33063.0,14.51,14.5181,14.51,14.51,33063.0
2019-04-17 13:25:00,18.09,18.09,18.08,18.08,10386.0,14.51,14.51,14.502,14.502,10386.0
2019-04-17 13:30:00,18.09,18.09,18.08,18.09,16047.0,14.51,14.51,14.502,14.51,16047.0
2019-04-17 13:35:00,18.09,18.09,18.08,18.09,13176.0,14.51,14.51,14.502,14.51,13176.0
2019-04-17 13:40:00,18.09,18.09,18.09,18.09,7620.0,14.51,14.51,14.51,14.51,7620.0
2019-04-17 13:45:00,18.09,18.09,18.08,18.08,7530.0,14.51,14.51,14.502,14.502,7530.0
2019-04-17 13:50:00,18.08,18.08,18.07,18.07,6852.0,14.502,14.502,14.494,14.494,6852.0
2019-04-17 13:55:00,18.07,18.07,18.07,18.07,5667.0,14.494,14.494,14.494,14.494,5667.0
2019-04-17 14:00:00,18.07,18.08,18.07,18.07,10140.0,14.494,14.502,14.494,14.494,10140.0
2019-04-17 14:05:00,18.07,18.07,18.07,18.07,9135.0,14.494,14.494,14.494,14.494,9135.0
2019-04-17 14:10:00,18.07,18.07,18.06,18.06,35166.0,14.494,14.494,14.486,14.486,35166.0
2019-04-17 14:15:00,18.06,18.07,18.06,18.07,6975.0,14.486,14.494,14.486,14.494,6975.0
2019-04-17 14:20:00,18.07,18.07,18.05,18.05,19782.0,14.494,14.494,14.478,14.478,19782.0
2019-04-17 14:25:00,18.05,18.05,18.04,18.05,18768.0,14.478,14.478,14.4699,14.478,18768.0
2019-04-17 14:30:00,18.05,18.06,18.05,18.06,14319.0,14.478,14.486,14.478,14.486,14319.0
2019-04-17 14:35:00,18.06,18.06,18.06,18.06,10194.0,14.486,14.486,14.486,14.486,10194.0
2019-04-17 14:40:00,18.07,18.07,18.05,18.05,14478.0,14.494,14.494,14.478,14.478,14478.0
2019-04-17 14:45:00,18.06,18.07,18.06,18.07,9822.0,14.486,14.494,14.486,14.494,9822.0
2019-04-17 14:50:00,18.07,18.08,18.07,18.08,14628.0,14.494,14.502,14.494,14.502,14628.0
2019-04-17 14:55:00,18.08,18.08,18.08,18.08,25917.0,14.502,14.502,14.502,14.502,25917.0
2019-04-17 15:00:00,18.08,18.09,18.08,18.08,39285.0,14.502,14.51,14.502,14.502,39285.0
2019-04-17 15:05:00,18.08,18.08,18.08,18.08,12630.0,14.502,14.502,14.502,14.502,12630.0
2019-04-17 15:10:00,18.08,18.08,18.08,18.08,7848.0,14.502,14.502,14.502,14.502,7848.0
2019-04-17 15:15:00,18.08,18.08,18.07,18.08,30882.0,14.502,14.502,14.494,14.502,30882.0
2019-04-17 15:20:00,18.08,18.08,18.07,18.08,3300.0,14.502,14.502,14.494,14.502,3300.0
2019-04-17 15:25:00,18.08,18.08,18.07,18.08,44715.0,14.502,14.502,14.494,14.502,44715.0
2019-04-17 15:30:00,18.08,18.08,18.07,18.08,260103.0,14.502,14.502,14.494,14.502,260103.0
2019-04-17 15:35:00,18.08,18.09,18.08,18.08,30321.0,14.502,14.51,14.502,14.502,30321.0
2019-04-17 15:40:00,18.08,18.09,18.08,18.09,46788.0,14.502,14.51,14.502,14.51,46788.0
2019-04-17 15:45:00,18.09,18.09,18.07,18.08,23166.0,14.51,14.51,14.494,14.502,23166.0
2019-04-17 15:50:00,18.08,18.09,18.07,18.08,150393.0,14.502,14.51,14.494,14.502,150393.0
2019-04-17 15:55:00,18.08,18.08,18.07,18.08,73062.0,14.502,14.502,14.494,14.502,73062.0
2019-04-18 09:30:00,18.12,18.12,18.07,18.07,85245.0,14.5341,14.5341,14.494,14.494,85245.0
2019-04-18 09:35:00,18.07,18.08,18.05,18.06,15138.0,14.494,14.502,14.478,14.486,15138.0
2019-04-18 09:40:00,18.07,18.08,18.06,18.08,13128.0,14.494,14.502,14.486,14.502,13128.0
2019-04-18 09:45:00,18.07,18.08,18.07,18.08,37725.0,14.494,14.502,14.494,14.502,37725.0
2019-04-18 09:50:00,18.09,18.1,18.08,18.09,37140.0,14.51,14.5181,14.502,14.51,37140.0
2019-04-18 09:55:00,18.09,18.09,18.08,18.08,19659.0,14.51,14.51,14.502,14.502,19659.0
2019-04-18 10:00:00,18.08,18.08,18.05,18.06,14892.0,14.502,14.502,14.478,14.486,14892.0
2019-04-18 10:05:00,18.06,18.07,18.05,18.05,47445.0,14.486,14.494,14.478,14.478,47445.0
2019-04-18 10:10:00,18.05,18.05,18.04,18.05,11898.0,14.478,14.478,14.4699,14.478,11898.0
2019-04-18 10:15:00,18.04,18.04,18.03,18.03,7503.0,14.4699,14.4699,14.4619,14.4619,7503.0
2019-04-18 10:20:00,18.03,18.03,18.01,18.01,9192.0,14.4619,14.4619,14.4459,14.4459,9192.0
2019-04-18 10:25:00,18.01,18.02,18.01,18.02,5100.0,14.4459,14.4539,14.4459,14.4539,5100.0
2019-04-18 10:30:00,18.02,18.03,18.02,18.03,7680.0,14.4539,14.4619,14.4539,14.4619,7680.0
2019-04-18 10:35:00,18.03,18.03,18.02,18.02,21603.0,14.4619,14.4619,14.4539,14.4539,21603.0
2019-04-18 10:40:00,18.01,18.02,18.01,18.01,16425.0,14.4459,14.4539,14.4459,14.4459,16425.0
2019-04-18 10:45:00,18.02,18.02,18.02,18.02,8157.0,14.4539,14.4539,14.4539,14.4539,8157.0
2019-04-18 10:50:00,18.02,18.03,18.01,18.03,29649.0,14.4539,14.4619,14.4459,14.4619,29649.0
2019-04-18 10:55:00,18.03,18.05,18.03,18.04,28311.0,14.4619,14.478,14.4619,14.4699,28311.0
2019-04-18 11:00:00,18.05,18.05,18.04,18.04,6159.0,14.478,14.478,14.4699,14.4699,6159.0
2019-04-18 11:05:00,18.06,18.07,18.06,18.07,22341.0,14.486,14.494,14.486,14.494,22341.0
2019-04-18 11:10:00,18.07,18.07,18.06,18.06,10983.0,14.494,14.494,14.486,14.486,10983.0
2019-04-18 11:15:00,18.06,18.06,18.05,18.05,11565.0,14.486,14.486,14.478,14.478,11565.0
2019-04-18 11:20:00,18.05,18.05,18.04,18.05,130224.0,14.478,14.478,14.4699,14.478,130224.0
2019-04-18 11:25:00,18.05,18.05,18.03,18.04,9108.0,14.478,14.478,14.4619,14.4699,9108.0
2019-04-18 11:30:00,18.05,18.06,18.05,18.05,5655.0,14.478,14.486,14.478,14.478,5655.0
2019-04-18 11:35:00,18.06,18.07,18.06,18.07,12375.0,14.486,14.494,14.486,14.494,12375.0
2019-04-18 11:40:00,18.07,18.07,18.07,18.07,12768.0,14.494,14.494,14.494,14.494,12768.0
2019-04-18 11:45:00,18.07,18.08,18.07,18.07,8298.0,14.494,14.502,14.494,14.494,8298.0
2019-04-18 11:50:00,18.08,18.08,18.07,18.07,26679.0,14.502,14.502,14.494,14.494,26679.0
2019-04-18 11:55:00,18.07,18.08,18.07,18.08,8196.0,14.494,14.502,14.494,14.502,8196.0
2019-04-18 12:00:00,18.08,18.09,18.08,18.08,11451.0,14.502,14.51,14.502,14.502,11451.0
2019-04-18 12:05:00,18.09,18.09,18.08,18.09,6078.0,14.51,14.51,14.502,14.51,6078.0
2019-04-18 12:10:00,18.09,18.1,18.09,18.09,11688.0,14.51,14.5181,14.51,14.51,11688.0
2019-04-18 12:15:00,18.09,18.1,18.09,18.1,12348.0,14.51,14.5181,14.51,14.5181,12348.0
2019-04-18 12:20:00,18.1,18.1,18.09,18.09,28602.0,14.5181,14.5181,14.51,14.51,28602.0
2019-04-18 12:25:00,18.09,18.1,18.09,18.09,22641.0,14.51,14.5181,14.51,14.51,22641.0
2019-04-18 12:30:00,18.09,18.1,18.09,18.09,4884.0,14.51,14.5181,14.51,14.51,4884.0
2019-04-18 12:35:00,18.09,18.1,18.09,18.09,7224.0,14.51,14.5181,14.51,14.51,7224.0
2019-04-18 12:40:00,18.09,18.1,18.09,18.1,6771.0,14.51,14.5181,14.51,14.5181,6771.0
2019-04-18 12:45:00,18.1,18.1,18.09,18.1,14424.0,14.5181,14.5181,14.51,14.5181,14424.0
2019-04-18 12:50:00,18.1,18.1,18.1,18.1,10422.0,14.5181,14.5181,14.5181,14.5181,10422.0
2019-04-18 12:55:00,18.1,18.1,18.09,18.09,125724.0,14.5181,14.5181,14.51,14.51,125724.0
2019-04-18 13:00:00,18.09,18.09,18.08,18.09,19668.0,14.51,14.51,14.502,14.51,19668.0
2019-04-18 13:05:00,18.09,18.09,18.08,18.09,7326.0,14.51,14.51,14.502,14.51,7326.0
2019-04-18 13:10:00,18.09,18.09,18.09,18.09,9726.0,14.51,14.51,14.51,14.51,9726.0
2019-04-18 13:15:00,18.09,18.09,18.08,18.09,3906.0,14.51,14.51,14.502,14.51,3906.0
2019-04-18 13:20:00,18.09,18.1,18.09,18.1,24303.0,14.51,14.5181,14.51,14.5181,24303.0
2019-04-18 13:25:00,18.1,18.1,18.09,18.1,5868.0,14.5181,14.5181,14.51,14.5181,5868.0
2019-04-18 13:30:00,18.1,18.1,18.1,18.1,9960.0,14.5181,14.5181,14.5181,14.5181,9960.0
2019-04-18 13:35:00,18.09,18.1,18.08,18.09,67251.0,14.51,14.5181,14.502,14.51,67251.0
2019-04-18 13:40:00,18.09,18.09,18.09,18.09,100209.0,14.51,14.51,14.51,14.51,100209.0
2019-04-18 13:45:00,18.09,18.09,18.09,18.09,27645.0,14.51,14.51,14.51,14.51,27645.0
2019-04-18 13:50:00,18.09,18.1,18.09,18.09,21456.0,14.51,14.5181,14.51,14.51,21456.0
2019-04-18 13:55:00,18.09,18.1,18.09,18.09,9762.0,14.51,14.5181,14.51,14.51,9762.0
2019-04-18 14:00:00,18.09,18.09,18.08,18.09,15837.0,14.51,14.51,14.502,14.51,15837.0
2019-04-18 14:05:00,18.08,18.08,18.08,18.08,19419.0,14.502,14.502,14.502,14.502,19419.0
2019-04-18 14:10:00,18.08,18.09,18.08,18.08,8391.0,14.502,14.51,14.502,14.502,8391.0
2019-04-18 14:15:00,18.08,18.09,18.08,18.09,5565.0,14.502,14.51,14.502,14.51,5565.0
2019-04-18 14:20:00,18.09,18.09,18.08,18.09,10944.0,14.51,14.51,14.502,14.51,10944.0
2019-04-18 14:25:00,18.09,18.09,18.08,18.09,9276.0,14.51,14.51,14.502,14.51,9276.0
2019-04-18 14:30:00,18.09,18.09,18.08,18.09,25614.0,14.51,14.51,14.502,14.51,25614.0
2019-04-18 14:35:00,18.08,18.09,18.08,18.08,10785.0,14.502,14.51,14.502,14.502,10785.0
2019-04-18 14:40:00,18.08,18.1,18.08,18.1,13803.0,14.502,14.5181,14.502,14.5181,13803.0
2019-04-18 14:45:00,18.09,18.1,18.09,18.09,8025.0,14.51,14.5181,14.51,14.51,8025.0
2019-04-18 14:50:00,18.09,18.1,18.09,18.09,19635.0,14.51,14.5181,14.51,14.51,19635.0
2019-04-18 14:55:00,18.09,18.1,18.09,18.09,16980.0,14.51,14.5181,14.51,14.51,16980.0
2019-04-18 15:00:00,18.09,18.09,18.08,18.08,4986.0,14.51,14.51,14.502,14.502,4986.0
2019-04-18 15:05:00,18.08,18.09,18.08,18.08,3768.0,14.502,14.51,14.502,14.502,3768.0
2019-04-18 15:10:00,18.08,18.09,18.08,18.09,15372.0,14.502,14.51,14.502,14.51,15372.0
2019-04-18 15:15:00,18.09,18.09,18.08,18.09,24477.0,14.51,14.51,14.502,14.51,24477.0
2019-04-18 15:20:00,18.09,18.09,18.09,18.09,5979.0,14.51,14.51,14.51,14.51,5979.0
2019-04-18 15:25:00,18.09,18.09,18.08,18.09,19911.0,14.51,14.51,14.502,14.51,19911.0
2019-04-18 15:30:00,18.08,18.08,18.07,18.08,61563.0,14.502,14.502,14.494,14.502,61563.0
2019-04-18 15:35:00,18.08,18.08,18.06,18.07,50214.0,14.502,14.502,14.486,14.494,50214.0
2019-04-18 15:40:00,18.07,18.07,18.06,18.07,98202.0,14.494,14.494,14.486,14.494,98202.0
2019-04-18 15:45:00,18.07,18.07,18.06,18.07,25413.0,14.494,14.494,14.486,14.494,25413.0
2019-04-18 15:50:00,18.07,18.07,18.06,18.06,92010.0,14.494,14.494,14.486,14.486,92010.0
2019-04-18 15:55:00,18.06,18.07,18.06,18.07,24219.0,14.486,14.494,14.486,14.494,24219.0
2019-04-22 09:30:00,18.04,18.05,18.01,18.03,177936.0,14.4699,14.478,14.4459,14.4619,177936.0
2019-04-22 09:35:00,18.02,18.05,18.02,18.04,13005.0,14.4539,14.478,14.4539,14.4699,13005.0
2019-04-22 09:40:00,18.05,18.08,18.05,18.07,45189.0,14.478,14.502,14.478,14.494,45189.0
2019-04-22 09:45:00,18.07,18.1,18.07,18.09,73326.0,14.494,14.5181,14.494,14.51,73326.0
2019-04-22 09:50:00,18.1,18.1,18.09,18.09,68955.0,14.5181,14.5181,14.51,14.51,68955.0
2019-04-22 09:55:00,18.09,18.1,18.08,18.1,40641.0,14.51,14.5181,14.502,14.5181,40641.0
2019-04-22 10:00:00,18.1,18.1,18.09,18.09,26667.0,14.5181,14.5181,14.51,14.51,26667.0
2019-04-22 10:05:00,18.1,18.1,18.08,18.08,11523.0,14.5181,14.5181,14.502,14.502,11523.0
2019-04-22 10:10:00,18.08,18.08,18.08,18.08,31224.0,14.502,14.502,14.502,14.502,31224.0
2019-04-22 10:15:00,18.08,18.08,18.07,18.07,17226.0,14.502,14.502,14.494,14.494,17226.0
2019-04-22 10:20:00,18.07,18.07,18.06,18.06,25998.0,14.494,14.494,14.486,14.486,25998.0
2019-04-22 10:25:00,18.06,18.08,18.06,18.08,20547.0,14.486,14.502,14.486,14.502,20547.0
2019-04-22 10:30:00,18.07,18.08,18.07,18.07,19701.0,14.494,14.502,14.494,14.494,19701.0
2019-04-22 10:35:00,18.07,18.08,18.07,18.07,21372.0,14.494,14.502,14.494,14.494,21372.0
2019-04-22 10:40:00,18.07,18.07,18.06,18.07,13983.0,14.494,14.494,14.486,14.494,13983.0
2019-04-22 10:45:00,18.06,18.08,18.06,18.08,17022.0,14.486,14.502,14.486,14.502,17022.0
2019-04-22 10:50:00,18.09,18.09,18.08,18.08,23007.0,14.51,14.51,14.502,14.502,23007.0
2019-04-22 10:55:00,18.08,18.09,18.08,18.08,5673.0,14.502,14.51,14.502,14.502,5673.0
2019-04-22 11:00:00,18.09,18.09,18.07,18.07,22386.0,14.51,14.51,14.494,14.494,22386.0
2019-04-22 11:05:00,18.07,18.07,18.06,18.07,38967.0,14.494,14.494,14.486,14.494,38967.0
2019-04-22 11:10:00,18.07,18.09,18.07,18.09,8001.0,14.494,14.51,14.494,14.51,8001.0
2019-04-22 11:15:00,18.09,18.09,18.08,18.09,24612.0,14.51,14.51,14.502,14.51,24612.0
2019-04-22 11:20:00,18.09,18.1,18.09,18.09,47649.0,14.51,14.5181,14.51,14.51,47649.0
2019-04-22 11:25:00,18.09,18.09,18.08,18.08,244839.0,14.51,14.51,14.502,14.502,244839.0
2019-04-22 11:30:00,18.08,18.09,18.08,18.09,7626.0,14.502,14.51,14.502,14.51,7626.0
2019-04-22 11:35:00,18.09,18.1,18.09,18.1,4650.0,14.51,14.5181,14.51,14.5181,4650.0
2019-04-22 11:40:00,18.09,18.1,18.09,18.09,34809.0,14.51,14.5181,14.51,14.51,34809.0
2019-04-22 11:45:00,18.09,18.09,18.09,18.09,14514.0,14.51,14.51,14.51,14.51,14514.0
2019-04-22 11:50:00,18.09,18.09,18.08,18.09,9006.0,14.51,14.51,14.502,14.51,9006.0
2019-04-22 11:55:00,18.08,18.08,18.08,18.08,3171.0,14.502,14.502,14.502,14.502,3171.0
2019-04-22 12:00:00,18.08,18.08,18.08,18.08,10899.0,14.502,14.502,14.502,14.502,10899.0
2019-04-22 12:05:00,18.08,18.08,18.08,18.08,13569.0,14.502,14.502,14.502,14.502,13569.0
2019-04-22 12:10:00,18.08,18.08,18.08,18.08,8475.0,14.502,14.502,14.502,14.502,8475.0
2019-04-22 12:15:00,18.08,18.08,18.07,18.08,9798.0,14.502,14.502,14.494,14.502,9798.0
2019-04-22 12:20:00,18.08,18.08,18.07,18.08,22662.0,14.502,14.502,14.494,14.502,22662.0
2019-04-22 12:25:00,18.08,18.09,18.08,18.09,11988.0,14.502,14.51,14.502,14.51,11988.0
2019-04-22 12:30:00,18.08,18.09,18.08,18.09,5907.0,14.502,14.51,14.502,14.51,5907.0
2019-04-22 12:35:00,18.08,18.08,18.08,18.08,5055.0,14.502,14.502,14.502,14.502,5055.0
2019-04-22 12:40:00,18.08,18.09,18.08,18.09,14892.0,14.502,14.51,14.502,14.51,14892.0
2019-04-22 12:45:00,18.09,18.09,18.08,18.09,6123.0,14.51,14.51,14.502,14.51,6123.0
2019-04-22 12:50:00,18.08,18.09,18.08,18.08,35280.0,14.502,14.51,14.502,14.502,35280.0
2019-04-22 12:55:00,18.08,18.08,18.08,18.08,15300.0,14.502,14.502,14.502,14.502,15300.0
2019-04-22 13:00:00,18.08,18.08,18.08,18.08,9087.0,14.502,14.502,14.502,14.502,9087.0
2019-04-22 13:05:00,18.08,18.08,18.07,18.08,20310.0,14.502,14.502,14.494,14.502,20310.0
2019-04-22 13:10:00,18.08,18.08,18.07,18.08,32007.0,14.502,14.502,14.494,14.502,32007.0
2019-04-22 13:15:00,18.08,18.09,18.08,18.09,16248.0,14.502,14.51,14.502,14.51,16248.0
2019-04-22 13:20:00,18.08,18.09,18.08,18.09,60039.0,14.502,14.51,14.502,14.51,60039.0
2019-04-22 13:25:00,18.09,18.09,18.08,18.08,5046.0,14.51,14.51,14.502,14.502,5046.0
2019-04-22 13:30:00,18.08,18.08,18.08,18.08,7941.0,14.502,14.502,14.502,14.502,7941.0
2019-04-22 13:35:00,18.08,18.08,18.08,18.08,3312.0,14.502,14.502,14.502,14.502,3312.0
2019-04-22 13:40:00,18.08,18.08,18.08,18.08,6171.0,14.502,14.502,14.502,14.502,6171.0
2019-04-22 13:45:00,18.08,18.08,18.07,18.08,19311.0,14.502,14.502,14.494,14.502,19311.0
2019-04-22 13:50:00,18.08,18.08,18.07,18.08,8652.0,14.502,14.502,14.494,14.502,8652.0
2019-04-22 13:55:00,18.08,18.08,18.07,18.07,20817.0,14.502,14.502,14.494,14.494,20817.0
2019-04-22 14:00:00,18.07,18.07,18.06,18.07,24939.0,14.494,14.494,14.486,14.494,24939.0
2019-04-22 14:05:00,18.07,18.07,18.07,18.07,4068.0,14.494,14.494,14.494,14.494,4068.0
2019-04-22 14:10:00,18.07,18.07,18.07,18.07,5829.0,14.494,14.494,14.494,14.494,5829.0
2019-04-22 14:15:00,18.07,18.07,18.07,18.07,7746.0,14.494,14.494,14.494,14.494,7746.0
2019-04-22 14:20:00,18.07,18.07,18.07,18.07,2508.0,14.494,14.494,14.494,14.494,2508.0
2019-04-22 14:25:00,18.07,18.07,18.06,18.06,21054.0,14.494,14.494,14.486,14.486,21054.0
2019-04-22 14:30:00,18.06,18.06,18.05,18.06,5529.0,14.486,14.486,14.478,14.486,5529.0
2019-04-22 14:35:00,18.05,18.06,18.05,18.05,14454.0,14.478,14.486,14.478,14.478,14454.0
2019-04-22 14:40:00,18.05,18.06,18.05,18.06,20280.0,14.478,14.486,14.478,14.486,20280.0
2019-04-22 14:45:00,18.06,18.06,18.05,18.06,66510.0,14.486,14.486,14.478,14.486,66510.0
2019-04-22 14:50:00,18.06,18.06,18.05,18.06,28953.0,14.486,14.486,14.478,14.486,28953.0
2019-04-22 14:55:00,18.06,18.07,18.06,18.06,12267.0,14.486,14.494,14.486,14.486,12267.0
2019-04-22 15:00:00,18.06,18.06,18.05,18.05,4284.0,14.486,14.486,14.478,14.478,4284.0
2019-04-22 15:05:00,18.05,18.05,18.05,18.05,7308.0,14.478,14.478,14.478,14.478,7308.0
2019-04-22 15:10:00,18.05,18.06,18.05,18.06,11700.0,14.478,14.486,14.478,14.486,11700.0
2019-04-22 15:15:00,18.06,18.07,18.06,18.07,33801.0,14.486,14.494,14.486,14.494,33801.0
2019-04-22 15:20:00,18.07,18.07,18.07,18.07,13869.0,14.494,14.494,14.494,14.494,13869.0
2019-04-22 15:25:00,18.07,18.07,18.06,18.07,7767.0,14.494,14.494,14.486,14.494,7767.0
2019-04-22 15:30:00,18.06,18.07,18.06,18.06,62502.0,14.486,14.494,14.486,14.486,62502.0
2019-04-22 15:35:00,18.07,18.07,18.06,18.06,17451.0,14.494,14.494,14.486,14.486,17451.0
2019-04-22 15:40:00,18.07,18.07,18.07,18.07,50880.0,14.494,14.494,14.494,14.494,50880.0
2019-04-22 15:45:00,18.07,18.07,18.07,18.07,9102.0,14.494,14.494,14.494,14.494,9102.0
2019-04-22 15:50:00,18.08,18.08,18.07,18.07,43029.0,14.502,14.502,14.494,14.494,43029.0
2019-04-22 15:55:00,18.08,18.08,18.07,18.07,56490.0,14.502,14.502,14.494,14.494,56490.0
2019-04-23 09:30:00,18.12,18.12,18.07,18.07,118779.0,14.5341,14.5341,14.494,14.494,118779.0
2019-04-23 09:35:00,18.07,18.08,18.06,18.08,20082.0,14.494,14.502,14.486,14.502,20082.0
2019-04-23 09:40:00,18.08,18.1,18.07,18.1,33612.0,14.502,14.5181,14.494,14.5181,33612.0
2019-04-23 09:45:00,18.09,18.1,18.09,18.09,10938.0,14.51,14.5181,14.51,14.51,10938.0
2019-04-23 09:50:00,18.09,18.09,18.08,18.08,77208.0,14.51,14.51,14.502,14.502,77208.0
2019-04-23 09:55:00,18.09,18.09,18.08,18.09,5289.0,14.51,14.51,14.502,14.51,5289.0
2019-04-23 10:00:00,18.09,18.12,18.09,18.12,44790.0,14.51,14.5341,14.51,14.5341,44790.0
2019-04-23 10:05:00,18.12,18.13,18.11,18.11,14739.0,14.5341,14.5421,14.5261,14.5261,14739.0
2019-04-23 10:10:00,18.11,18.12,18.11,18.12,19356.0,14.5261,14.5341,14.5261,14.5341,19356.0
2019-04-23 10:15:00,18.12,18.12,18.1,18.1,57825.0,14.5341,14.5341,14.5181,14.5181,57825.0
2019-04-23 10:20:00,18.11,18.11,18.11,18.11,14133.0,14.5261,14.5261,14.5261,14.5261,14133.0
2019-04-23 10:25:00,18.11,18.12,18.11,18.12,11571.0,14.5261,14.5341,14.5261,14.5341,11571.0
2019-04-23 10:30:00,18.12,18.12,18.09,18.1,5706.0,14.5341,14.5341,14.51,14.5181,5706.0
2019-04-23 10:35:00,18.1,18.11,18.09,18.11,42399.0,14.5181,14.5261,14.51,14.5261,42399.0
2019-04-23 10:40:00,18.11,18.13,18.11,18.13,33549.0,14.5261,14.5421,14.5261,14.5421,33549.0
2019-04-23 10:45:00,18.13,18.13,18.11,18.12,6519.0,14.5421,14.5421,14.5261,14.5341,6519.0
2019-04-23 10:50:00,18.12,18.12,18.11,18.12,8355.0,14.5341,14.5341,14.5261,14.5341,8355.0
2019-04-23 10:55:00,18.12,18.13,18.12,18.13,9861.0,14.5341,14.5421,14.5341,14.5421,9861.0
2019-04-23 11:00:00,18.13,18.14,18.13,18.13,16629.0,14.5421,14.5501,14.5421,14.5421,16629.0
2019-04-23 11:05:00,18.14,18.15,18.14,18.15,5886.0,14.5501,14.5582,14.5501,14.5582,5886.0
2019-04-23 11:10:00,18.15,18.17,18.15,18.16,14394.0,14.5582,14.5742,14.5582,14.5662,14394.0
2019-04-23 11:15:00,18.17,18.17,18.16,18.16,26856.0,14.5742,14.5742,14.5662,14.5662,26856.0
2019-04-23 11:20:00,18.16,18.16,18.15,18.16,12924.0,14.5662,14.5662,14.5582,14.5662,12924.0
2019-04-23 11:25:00,18.16,18.17,18.16,18.17,39978.0,14.5662,14.5742,14.5662,14.5742,39978.0
2019-04-23 11:30:00,18.17,18.18,18.17,18.17,8679.0,14.5742,14.5822,14.5742,14.5742,8679.0
2019-04-23 11:35:00,18.17,18.18,18.17,18.18,16827.0,14.5742,14.5822,14.5742,14.5822,16827.0
2019-04-23 11:40:00,18.18,18.18,18.17,18.17,33768.0,14.5822,14.5822,14.5742,14.5742,33768.0
2019-04-23 11:45:00,18.17,18.18,18.17,18.18,6066.0,14.5742,14.5822,14.5742,14.5822,6066.0
2019-04-23 11:50:00,18.18,18.19,18.18,18.19,15549.0,14.5822,14.5903,14.5822,14.5903,15549.0
2019-04-23 11:55:00,18.18,18.19,18.18,18.19,38706.0,14.5822,14.5903,14.5822,14.5903,38706.0
2019-04-23 12:00:00,18.19,18.2,18.19,18.2,25281.0,14.5903,14.5983,14.5903,14.5983,25281.0
2019-04-23 12:05:00,18.2,18.22,18.2,18.21,44064.0,14.5983,14.6143,14.5983,14.6063,44064.0
2019-04-23 12:10:00,18.21,18.21,18.2,18.21,21675.0,14.6063,14.6063,14.5983,14.6063,21675.0
2019-04-23 12:15:00,18.21,18.22,18.21,18.21,147993.0,14.6063,14.6143,14.6063,14.6063,147993.0
2019-04-23 12:20:00,18.21,18.21,18.21,18.21,10395.0,14.6063,14.6063,14.6063,14.6063,10395.0
2019-04-23 12:25:00,18.21,18.22,18.21,18.21,24582.0,14.6063,14.6143,14.6063,14.6063,24582.0
2019-04-23 12:30:00,18.21,18.21,18.2,18.21,11289.0,14.6063,14.6063,14.5983,14.6063,11289.0
2019-04-23 12:35:00,18.21,18.21,18.2,18.21,9240.0,14.6063,14.6063,14.5983,14.6063,9240.0
2019-04-23 12:40:00,18.2,18.21,18.2,18.21,11709.0,14.5983,14.6063,14.5983,14.6063,11709.0
2019-04-23 12:45:00,18.21,18.21,18.21,18.21,5424.0,14.6063,14.6063,14.6063,14.6063,5424.0
2019-04-23 12:50:00,18.21,18.21,18.2,18.2,24984.0,14.6063,14.6063,14.5983,14.5983,24984.0
2019-04-23 12:55:00,18.2,18.21,18.2,18.21,2364.0,14.5983,14.6063,14.5983,14.6063,2364.0
2019-04-23 13:00:00,18.21,18.21,18.21,18.21,2400.0,14.6063,14.6063,14.6063,14.6063,2400.0
2019-04-23 13:05:00,18.21,18.21,18.21,18.21,50007.0,14.6063,14.6063,14.6063,14.6063,50007.0
2019-04-23 13:10:00,18.21,18.21,18.21,18.21,2358.0,14.6063,14.6063,14.6063,14.6063,2358.0
2019-04-23 13:15:00,18.21,18.21,18.2,18.2,9099.0,14.6063,14.6063,14.5983,14.5983,9099.0
2019-04-23 13:20:00,18.21,18.21,18.2,18.2,8889.0,14.6063,14.6063,14.5983,14.5983,8889.0
2019-04-23 13:25:00,18.2,18.2,18.19,18.19,9882.0,14.5983,14.5983,14.5903,14.5903,9882.0
2019-04-23 13:30:00,18.19,18.19,18.19,18.19,3654.0,14.5903,14.5903,14.5903,14.5903,3654.0
2019-04-23 13:35:00,18.19,18.19,18.19,18.19,13914.0,14.5903,14.5903,14.5903,14.5903,13914.0
2019-04-23 13:40:00,18.19,18.19,18.19,18.19,8952.0,14.5903,14.5903,14.5903,14.5903,8952.0
2019-04-23 13:45:00,18.19,18.19,18.18,18.18,25038.0,14.5903,14.5903,14.5822,14.5822,25038.0
2019-04-23 13:50:00,18.18,18.18,18.18,18.18,17718.0,14.5822,14.5822,14.5822,14.5822,17718.0
2019-04-23 13:55:00,18.18,18.18,18.17,18.18,9144.0,14.5822,14.5822,14.5742,14.5822,9144.0
2019-04-23 14:00:00,18.18,18.18,18.17,18.17,19227.0,14.5822,14.5822,14.5742,14.5742,19227.0
2019-04-23 14:05:00,18.17,18.18,18.17,18.18,12750.0,14.5742,14.5822,14.5742,14.5822,12750.0
2019-04-23 14:10:00,18.18,18.18,18.17,18.18,25623.0,14.5822,14.5822,14.5742,14.5822,25623.0
2019-04-23 14:15:00,18.18,18.19,18.18,18.18,7695.0,14.5822,14.5903,14.5822,14.5822,7695.0
2019-04-23 14:20:00,18.18,18.19,18.18,18.18,12267.0,14.5822,14.5903,14.5822,14.5822,12267.0
2019-04-23 14:25:00,18.18,18.19,18.18,18.18,8943.0,14.5822,14.5903,14.5822,14.5822,8943.0
2019-04-23 14:30:00,18.18,18.18,18.18,18.18,14097.0,14.5822,14.5822,14.5822,14.5822,14097.0
2019-04-23 14:35:00,18.18,18.18,18.18,18.18,4257.0,14.5822,14.5822,14.5822,14.5822,4257.0
2019-04-23 14:40:00,18.18,18.18,18.18,18.18,13449.0,14.5822,14.5822,14.5822,14.5822,13449.0
2019-04-23 14:45:00,18.18,18.18,18.17,18.18,8385.0,14.5822,14.5822,14.5742,14.5822,8385.0
2019-04-23 14:50:00,18.17,18.18,18.17,18.18,14322.0,14.5742,14.5822,14.5742,14.5822,14322.0
2019-04-23 14:55:00,18.18,18.19,18.18,18.18,5772.0,14.5822,14.5903,14.5822,14.5822,5772.0
2019-04-23 15:00:00,18.18,18.18,18.17,18.18,12336.0,14.5822,14.5822,14.5742,14.5822,12336.0
2019-04-23 15:05:00,18.18,18.19,18.18,18.19,3156.0,14.5822,14.5903,14.5822,14.5903,3156.0
2019-04-23 15:10:00,18.19,18.19,18.18,18.19,10035.0,14.5903,14.5903,14.5822,14.5903,10035.0
2019-04-23 15:15:00,18.19,18.19,18.19,18.19,32412.0,14.5903,14.5903,14.5903,14.5903,32412.0
2019-04-23 15:20:00,18.19,18.19,18.18,18.18,10905.0,14.5903,14.5903,14.5822,14.5822,10905.0
2019-04-23 15:25:00,18.18,18.18,18.18,18.18,6048.0,14.5822,14.5822,14.5822,14.5822,6048.0
2019-04-23 15:30:00,18.18,18.18,18.17,18.17,9336.0,14.5822,14.5822,14.5742,14.5742,9336.0
2019-04-23 15:35:00,18.17,18.18,18.17,18.17,8058.0,14.5742,14.5822,14.5742,14.5742,8058.0
2019-04-23 15:40:00,18.17,18.18,18.17,18.18,26790.0,14.5742,14.5822,14.5742,14.5822,26790.0
2019-04-23 15:45:00,18.18,18.18,18.17,18.18,37350.0,14.5822,14.5822,14.5742,14.5822,37350.0
2019-04-23 15:50:00,18.18,18.2,18.18,18.19,17634.0,14.5822,14.5983,14.5822,14.5903,17634.0
2019-04-23 15:55:00,18.2,18.2,18.19,18.19,48399.0,14.5983,14.5983,14.5903,14.5903,48399.0
2019-04-24 09:30:00,18.2,18.2,18.17,18.18,100449.0,14.5983,14.5983,14.5742,14.5822,100449.0
2019-04-24 09:35:00,18.19,18.22,18.19,18.22,8979.0,14.5903,14.6143,14.5903,14.6143,8979.0
2019-04-24 09:40:00,18.22,18.22,18.21,18.21,17721.0,14.6143,14.6143,14.6063,14.6063,17721.0
2019-04-24 09:45:00,18.21,18.21,18.18,18.19,13494.0,14.6063,14.6063,14.5822,14.5903,13494.0
2019-04-24 09:50:00,18.2,18.21,18.19,18.2,6747.0,14.5983,14.6063,14.5903,14.5983,6747.0
2019-04-24 09:55:00,18.21,18.22,18.21,18.21,21897.0,14.6063,14.6143,14.6063,14.6063,21897.0
2019-04-24 10:00:00,18.21,18.22,18.2,18.2,12891.0,14.6063,14.6143,14.5983,14.5983,12891.0
2019-04-24 10:05:00,18.21,18.21,18.2,18.2,14640.0,14.6063,14.6063,14.5983,14.5983,14640.0
2019-04-24 10:10:00,18.2,18.21,18.2,18.21,22008.0,14.5983,14.6063,14.5983,14.6063,22008.0
2019-04-24 10:15:00,18.21,18.22,18.21,18.22,18786.0,14.6063,14.6143,14.6063,14.6143,18786.0
2019-04-24 10:20:00,18.22,18.22,18.21,18.22,17883.0,14.6143,14.6143,14.6063,14.6143,17883.0
2019-04-24 10:25:00,18.23,18.23,18.22,18.23,20160.0,14.6223,14.6223,14.6143,14.6223,20160.0
2019-04-24 10:30:00,18.22,18.24,18.22,18.24,6237.0,14.6143,14.6304,14.6143,14.6304,6237.0
2019-04-24 10:35:00,18.24,18.25,18.24,18.25,11661.0,14.6304,14.6384,14.6304,14.6384,11661.0
2019-04-24 10:40:00,18.24,18.25,18.23,18.24,18189.0,14.6304,14.6384,14.6223,14.6304,18189.0
2019-04-24 10:45:00,18.23,18.24,18.23,18.23,10608.0,14.6223,14.6304,14.6223,14.6223,10608.0
2019-04-24 10:50:00,18.23,18.23,18.22,18.23,7443.0,14.6223,14.6223,14.6143,14.6223,7443.0
2019-04-24 10:55:00,18.24,18.25,18.24,18.24,4002.0,14.6304,14.6384,14.6304,14.6304,4002.0
2019-04-24 11:00:00,18.25,18.25,18.24,18.25,5127.0,14.6384,14.6384,14.6304,14.6384,5127.0
2019-04-24 11:05:00,18.24,18.24,18.23,18.24,13062.0,14.6304,14.6304,14.6223,14.6304,13062.0
2019-04-24 11:10:00,18.24,18.24,18.23,18.24,12726.0,14.6304,14.6304,14.6223,14.6304,12726.0
2019-04-24 11:15:00,18.24,18.24,18.22,18.23,9429.0,14.6304,14.6304,14.6143,14.6223,9429.0
2019-04-24 11:20:00,18.23,18.23,18.22,18.23,13542.0,14.6223,14.6223,14.6143,14.6223,13542.0
2019-04-24 11:25:00,18.22,18.23,18.22,18.22,11745.0,14.6143,14.6223,14.6143,14.6143,11745.0
2019-04-24 11:30:00,18.22,18.22,18.21,18.22,3675.0,14.6143,14.6143,14.6063,14.6143,3675.0
2019-04-24 11:35:00,18.22,18.22,18.21,18.22,9606.0,14.6143,14.6143,14.6063,14.6143,9606.0
2019-04-24 11:40:00,18.22,18.22,18.21,18.22,4797.0,14.6143,14.6143,14.6063,14.6143,4797.0
2019-04-24 11:45:00,18.22,18.22,18.2,18.2,21678.0,14.6143,14.6143,14.5983,14.5983,21678.0
2019-04-24 11:50:00,18.2,18.2,18.19,18.19,41745.0,14.5983,14.5983,14.5903,14.5903,41745.0
2019-04-24 11:55:00,18.19,18.19,18.19,18.19,9252.0,14.5903,14.5903,14.5903,14.5903,9252.0
2019-04-24 12:00:00,18.19,18.19,18.18,18.18,21765.0,14.5903,14.5903,14.5822,14.5822,21765.0
2019-04-24 12:05:00,18.18,18.18,18.17,18.18,107652.0,14.5822,14.5822,14.5742,14.5822,107652.0
2019-04-24 12:10:00,18.18,18.18,18.18,18.18,19464.0,14.5822,14.5822,14.5822,14.5822,19464.0
2019-04-24 12:15:00,18.18,18.19,18.18,18.18,8283.0,14.5822,14.5903,14.5822,14.5822,8283.0
2019-04-24 12:20:00,18.19,18.19,18.18,18.19,6423.0,14.5903,14.5903,14.5822,14.5903,6423.0
2019-04-24 12:25:00,18.19,18.19,18.18,18.19,22254.0,14.5903,14.5903,14.5822,14.5903,22254.0
2019-04-24 12:30:00,18.19,18.19,18.18,18.19,17757.0,14.5903,14.5903,14.5822,14.5903,17757.0
2019-04-24 12:35:00,18.19,18.19,18.18,18.18,3864.0,14.5903,14.5903,14.5822,14.5822,3864.0
2019-04-24 12:40:00,18.18,18.19,18.18,18.18,8781.0,14.5822,14.5903,14.5822,14.5822,8781.0
2019-04-24 12:45:00,18.19,18.19,18.18,18.19,10218.0,14.5903,14.5903,14.5822,14.5903,10218.0
2019-04-24 12:50:00,18.19,18.19,18.18,18.19,57846.0,14.5903,14.5903,14.5822,14.5903,57846.0
2019-04-24 12:55:00,18.18,18.19,18.17,18.17,14997.0,14.5822,14.5903,14.5742,14.5742,14997.0
2019-04-24 13:00:00,18.17,18.17,18.16,18.16,28923.0,14.5742,14.5742,14.5662,14.5662,28923.0
2019-04-24 13:05:00,18.16,18.16,18.16,18.16,11880.0,14.5662,14.5662,14.5662,14.5662,11880.0
2019-04-24 13:10:00,18.16,18.16,18.15,18.15,15579.0,14.5662,14.5662,14.5582,14.5582,15579.0
2019-04-24 13:15:00,18.15,18.17,18.15,18.17,21207.0,14.5582,14.5742,14.5582,14.5742,21207.0
2019-04-24 13:20:00,18.17,18.18,18.17,18.18,14460.0,14.5742,14.5822,14.5742,14.5822,14460.0
2019-04-24 13:25:00,18.18,18.18,18.17,18.18,8631.0,14.5822,14.5822,14.5742,14.5822,8631.0
2019-04-24 13:30:00,18.18,18.19,18.17,18.19,39582.0,14.5822,14.5903,14.5742,14.5903,39582.0
2019-04-24 13:35:00,18.19,18.19,18.18,18.19,4359.0,14.5903,14.5903,14.5822,14.5903,4359.0
2019-04-24 13:40:00,18.18,18.19,18.17,18.18,13527.0,14.5822,14.5903,14.5742,14.5822,13527.0
2019-04-24 13:45:00,18.18,18.18,18.18,18.18,3165.0,14.5822,14.5822,14.5822,14.5822,3165.0
2019-04-24 13:50:00,18.18,18.19,18.18,18.19,17403.0,14.5822,14.5903,14.5822,14.5903,17403.0
2019-04-24 13:55:00,18.19,18.19,18.18,18.18,13419.0,14.5903,14.5903,14.5822,14.5822,13419.0
2019-04-24 14:00:00,18.18,18.19,18.18,18.19,38745.0,14.5822,14.5903,14.5822,14.5903,38745.0
2019-04-24 14:05:00,18.19,18.19,18.19,18.19,5637.0,14.5903,14.5903,14.5903,14.5903,5637.0
2019-04-24 14:10:00,18.19,18.19,18.19,18.19,9702.0,14.5903,14.5903,14.5903,14.5903,9702.0
2019-04-24 14:15:00,18.19,18.2,18.19,18.19,6054.0,14.5903,14.5983,14.5903,14.5903,6054.0
2019-04-24 14:20:00,18.19,18.2,18.19,18.19,10419.0,14.5903,14.5983,14.5903,14.5903,10419.0
2019-04-24 14:25:00,18.19,18.19,18.19,18.19,18696.0,14.5903,14.5903,14.5903,14.5903,18696.0
2019-04-24 14:30:00,18.19,18.19,18.19,18.19,10353.0,14.5903,14.5903,14.5903,14.5903,10353.0
2019-04-24 14:35:00,18.2,18.2,18.19,18.19,23460.0,14.5983,14.5983,14.5903,14.5903,23460.0
2019-04-24 14:40:00,18.2,18.2,18.2,18.2,4500.0,14.5983,14.5983,14.5983,14.5983,4500.0
2019-04-24 14:45:00,18.2,18.21,18.2,18.21,16323.0,14.5983,14.6063,14.5983,14.6063,16323.0
2019-04-24 14:50:00,18.21,18.21,18.2,18.21,19920.0,14.6063,14.6063,14.5983,14.6063,19920.0
2019-04-24 14:55:00,18.21,18.22,18.21,18.21,13323.0,14.6063,14.6143,14.6063,14.6063,13323.0
2019-04-24 15:00:00,18.21,18.22,18.21,18.22,26919.0,14.6063,14.6143,14.6063,14.6143,26919.0
2019-04-24 15:05:00,18.22,18.22,18.21,18.22,6225.0,14.6143,14.6143,14.6063,14.6143,6225.0
2019-04-24 15:10:00,18.22,18.22,18.22,18.22,17181.0,14.6143,14.6143,14.6143,14.6143,17181.0
2019-04-24 15:15:00,18.22,18.22,18.21,18.22,6558.0,14.6143,14.6143,14.6063,14.6143,6558.0
2019-04-24 15:20:00,18.22,18.22,18.21,18.21,9894.0,14.6143,14.6143,14.6063,14.6063,9894.0
2019-04-24 15:25:00,18.22,18.22,18.21,18.21,63528.0,14.6143,14.6143,14.6063,14.6063,63528.0
2019-04-24 15:30:00,18.22,18.22,18.21,18.21,19509.0,14.6143,14.6143,14.6063,14.6063,19509.0
2019-04-24 15:35:00,18.21,18.21,18.21,18.21,20097.0,14.6063,14.6063,14.6063,14.6063,20097.0
2019-04-24 15:40:00,18.21,18.22,18.2,18.22,21468.0,14.6063,14.6143,14.5983,14.6143,21468.0
2019-04-24 15:45:00,18.22,18.22,18.21,18.21,49296.0,14.6143,14.6143,14.6063,14.6063,49296.0
2019-04-24 15:50:00,18.21,18.21,18.18,18.2,48477.0,14.6063,14.6063,14.5822,14.5983,48477.0
2019-04-24 15:55:00,18.19,18.2,18.18,18.18,58008.0,14.5903,14.5983,14.5822,14.5822,58008.0
2019-04-25 09:30:00,18.02,18.02,17.91,17.94,291807.0,14.4539,14.4539,14.3657,14.3897,291807.0
2019-04-25 09:35:00,17.94,17.94,17.93,17.94,36243.0,14.3897,14.3897,14.3817,14.3897,36243.0
2019-04-25 09:40:00,17.93,17.94,17.91,17.91,28233.0,14.3817,14.3897,14.3657,14.3657,28233.0
2019-04-25 09:45:00,17.91,17.94,17.91,17.94,30894.0,14.3657,14.3897,14.3657,14.3897,30894.0
2019-04-25 09:50:00,17.94,17.94,17.93,17.93,42285.0,14.3897,14.3897,14.3817,14.3817,42285.0
2019-04-25 09:55:00,17.93,17.95,17.93,17.94,32550.0,14.3817,14.3977,14.3817,14.3897,32550.0
2019-04-25 10:00:00,17.94,17.96,17.94,17.96,29247.0,14.3897,14.4058,14.3897,14.4058,29247.0
2019-04-25 10:05:00,17.96,17.96,17.94,17.95,40299.0,14.4058,14.4058,14.3897,14.3977,40299.0
2019-04-25 10:10:00,17.95,17.95,17.91,17.91,30612.0,14.3977,14.3977,14.3657,14.3657,30612.0
2019-04-25 10:15:00,17.91,17.92,17.9,17.91,29409.0,14.3657,14.3737,14.3576,14.3657,29409.0
2019-04-25 10:20:00,17.91,17.91,17.89,17.9,34206.0,14.3657,14.3657,14.3496,14.3576,34206.0
2019-04-25 10:25:00,17.91,17.91,17.89,17.89,16593.0,14.3657,14.3657,14.3496,14.3496,16593.0
2019-04-25 10:30:00,17.89,17.89,17.85,17.87,95262.0,14.3496,14.3496,14.3175,14.3336,95262.0
2019-04-25 10:35:00,17.88,17.89,17.87,17.89,7233.0,14.3416,14.3496,14.3336,14.3496,7233.0
2019-04-25 10:40:00,17.88,17.89,17.88,17.88,13902.0,14.3416,14.3496,14.3416,14.3416,13902.0
2019-04-25 10:45:00,17.89,17.9,17.88,17.9,21876.0,14.3496,14.3576,14.3416,14.3576,21876.0
2019-04-25 10:50:00,17.9,17.9,17.88,17.89,31437.0,14.3576,14.3576,14.3416,14.3496,31437.0
2019-04-25 10:55:00,17.88,17.9,17.88,17.89,9525.0,14.3416,14.3576,14.3416,14.3496,9525.0
2019-04-25 11:00:00,17.9,17.92,17.9,17.91,20616.0,14.3576,14.3737,14.3576,14.3657,20616.0
2019-04-25 11:05:00,17.91,17.92,17.9,17.91,10146.0,14.3657,14.3737,14.3576,14.3657,10146.0
2019-04-25 11:10:00,17.91,17.92,17.91,17.92,10380.0,14.3657,14.3737,14.3657,14.3737,10380.0
2019-04-25 11:15:00,17.91,17.91,17.9,17.91,14859.0,14.3657,14.3657,14.3576,14.3657,14859.0
2019-04-25 11:20:00,17.91,17.93,17.91,17.93,30507.0,14.3657,14.3817,14.3657,14.3817,30507.0
2019-04-25 11:25:00,17.94,17.95,17.93,17.94,26535.0,14.3897,14.3977,14.3817,14.3897,26535.0
2019-04-25 11:30:00,17.94,17.96,17.94,17.96,15498.0,14.3897,14.4058,14.3897,14.4058,15498.0
2019-04-25 11:35:00,17.96,17.96,17.95,17.96,25668.0,14.4058,14.4058,14.3977,14.4058,25668.0
2019-04-25 11:40:00,17.96,17.97,17.96,17.97,19443.0,14.4058,14.4138,14.4058,14.4138,19443.0
2019-04-25 11:45:00,17.97,17.97,17.96,17.97,19215.0,14.4138,14.4138,14.4058,14.4138,19215.0
2019-04-25 11:50:00,17.97,17.98,17.97,17.98,7095.0,14.4138,14.4218,14.4138,14.4218,7095.0
2019-04-25 11:55:00,17.98,17.98,17.97,17.97,9477.0,14.4218,14.4218,14.4138,14.4138,9477.0
2019-04-25 12:00:00,17.97,17.98,17.97,17.97,4668.0,14.4138,14.4218,14.4138,14.4138,4668.0
2019-04-25 12:05:00,17.97,17.97,17.96,17.97,5916.0,14.4138,14.4138,14.4058,14.4138,5916.0
2019-04-25 12:10:00,17.96,17.96,17.95,17.95,14166.0,14.4058,14.4058,14.3977,14.3977,14166.0
2019-04-25 12:15:00,17.95,17.95,17.95,17.95,17769.0,14.3977,14.3977,14.3977,14.3977,17769.0
2019-04-25 12:20:00,17.95,17.95,17.95,17.95,80037.0,14.3977,14.3977,14.3977,14.3977,80037.0
2019-04-25 12:25:00,17.95,17.95,17.94,17.94,17127.0,14.3977,14.3977,14.3897,14.3897,17127.0
2019-04-25 12:30:00,17.94,17.95,17.94,17.94,15240.0,14.3897,14.3977,14.3897,14.3897,15240.0
2019-04-25 12:35:00,17.95,17.95,17.95,17.95,29520.0,14.3977,14.3977,14.3977,14.3977,29520.0
2019-04-25 12:40:00,17.95,17.95,17.94,17.94,11247.0,14.3977,14.3977,14.3897,14.3897,11247.0
2019-04-25 12:45:00,17.94,17.95,17.94,17.94,14832.0,14.3897,14.3977,14.3897,14.3897,14832.0
2019-04-25 12:50:00,17.94,17.95,17.94,17.95,16698.0,14.3897,14.3977,14.3897,14.3977,16698.0
2019-04-25 12:55:00,17.95,17.95,17.95,17.95,10200.0,14.3977,14.3977,14.3977,14.3977,10200.0
2019-04-25 13:00:00,17.96,17.96,17.95,17.95,4203.0,14.4058,14.4058,14.3977,14.3977,4203.0
2019-04-25 13:05:00,17.95,17.95,17.95,17.95,4125.0,14.3977,14.3977,14.3977,14.3977,4125.0
2019-04-25 13:10:00,17.94,17.95,17.94,17.94,10563.0,14.3897,14.3977,14.3897,14.3897,10563.0
2019-04-25 13:15:00,17.95,17.95,17.94,17.94,10086.0,14.3977,14.3977,14.3897,14.3897,10086.0
2019-04-25 13:20:00,17.94,17.95,17.94,17.95,7347.0,14.3897,14.3977,14.3897,14.3977,7347.0
2019-04-25 13:25:00,17.95,17.95,17.94,17.95,18654.0,14.3977,14.3977,14.3897,14.3977,18654.0
2019-04-25 13:30:00,17.96,17.96,17.95,17.95,13272.0,14.4058,14.4058,14.3977,14.3977,13272.0
2019-04-25 13:35:00,17.95,17.95,17.95,17.95,21843.0,14.3977,14.3977,14.3977,14.3977,21843.0
2019-04-25 13:40:00,17.95,17.95,17.95,17.95,16686.0,14.3977,14.3977,14.3977,14.3977,16686.0
2019-04-25 13:45:00,17.94,17.94,17.94,17.94,18720.0,14.3897,14.3897,14.3897,14.3897,18720.0
2019-04-25 13:50:00,17.94,17.94,17.92,17.92,23082.0,14.3897,14.3897,14.3737,14.3737,23082.0
2019-04-25 13:55:00,17.93,17.94,17.92,17.94,7356.0,14.3817,14.3897,14.3737,14.3897,7356.0
2019-04-25 14:00:00,17.94,17.95,17.94,17.95,122880.0,14.3897,14.3977,14.3897,14.3977,122880.0
2019-04-25 14:05:00,17.95,17.95,17.94,17.94,9300.0,14.3977,14.3977,14.3897,14.3897,9300.0
2019-04-25 14:10:00,17.94,17.94,17.94,17.94,6891.0,14.3897,14.3897,14.3897,14.3897,6891.0
2019-04-25 14:15:00,17.94,17.94,17.93,17.94,14055.0,14.3897,14.3897,14.3817,14.3897,14055.0
2019-04-25 14:20:00,17.94,17.94,17.94,17.94,21600.0,14.3897,14.3897,14.3897,14.3897,21600.0
2019-04-25 14:25:00,17.93,17.94,17.93,17.93,11067.0,14.3817,14.3897,14.3817,14.3817,11067.0
2019-04-25 14:30:00,17.94,17.94,17.93,17.93,34881.0,14.3897,14.3897,14.3817,14.3817,34881.0
2019-04-25 14:35:00,17.93,17.93,17.93,17.93,9291.0,14.3817,14.3817,14.3817,14.3817,9291.0
2019-04-25 14:40:00,17.93,17.94,17.93,17.94,2955.0,14.3817,14.3897,14.3817,14.3897,2955.0
2019-04-25 14:45:00,17.93,17.94,17.93,17.93,3159.0,14.3817,14.3897,14.3817,14.3817,3159.0
2019-04-25 14:50:00,17.93,17.94,17.93,17.93,4563.0,14.3817,14.3897,14.3817,14.3817,4563.0
2019-04-25 14:55:00,17.93,17.94,17.93,17.93,12660.0,14.3817,14.3897,14.3817,14.3817,12660.0
2019-04-25 15:00:00,17.93,17.94,17.93,17.93,11154.0,14.3817,14.3897,14.3817,14.3817,11154.0
2019-04-25 15:05:00,17.92,17.93,17.92,17.92,15357.0,14.3737,14.3817,14.3737,14.3737,15357.0
2019-04-25 15:10:00,17.92,17.92,17.91,17.91,19071.0,14.3737,14.3737,14.3657,14.3657,19071.0
2019-04-25 15:15:00,17.91,17.91,17.91,17.91,8166.0,14.3657,14.3657,14.3657,14.3657,8166.0
2019-04-25 15:20:00,17.91,17.91,17.91,17.91,17526.0,14.3657,14.3657,14.3657,14.3657,17526.0
2019-04-25 15:25:00,17.91,17.92,17.91,17.92,24198.0,14.3657,14.3737,14.3657,14.3737,24198.0
2019-04-25 15:30:00,17.92,17.93,17.91,17.92,18789.0,14.3737,14.3817,14.3657,14.3737,18789.0
2019-04-25 15:35:00,17.92,17.92,17.91,17.91,17217.0,14.3737,14.3737,14.3657,14.3657,17217.0
2019-04-25 15:40:00,17.92,17.93,17.92,17.92,24099.0,14.3737,14.3817,14.3737,14.3737,24099.0
2019-04-25 15:45:00,17.92,17.93,17.91,17.92,28752.0,14.3737,14.3817,14.3657,14.3737,28752.0
2019-04-25 15:50:00,17.92,17.92,17.91,17.91,33705.0,14.3737,14.3737,14.3657,14.3657,33705.0
2019-04-25 15:55:00,17.91,17.92,17.9,17.91,106683.0,14.3657,14.3737,14.3576,14.3657,106683.0
2019-04-26 09:30:00,17.83,17.83,17.78,17.83,197256.0,14.3015,14.3015,14.2614,14.3015,197256.0
2019-04-26 09:35:00,17.83,17.85,17.8,17.8,38166.0,14.3015,14.3175,14.2774,14.2774,38166.0
2019-04-26 09:40:00,17.8,17.83,17.8,17.81,39057.0,14.2774,14.3015,14.2774,14.2855,39057.0
2019-04-26 09:45:00,17.82,17.83,17.8,17.81,24822.0,14.2935,14.3015,14.2774,14.2855,24822.0
2019-04-26 09:50:00,17.82,17.83,17.82,17.83,36699.0,14.2935,14.3015,14.2935,14.3015,36699.0
2019-04-26 09:55:00,17.83,17.84,17.82,17.83,19116.0,14.3015,14.3095,14.2935,14.3015,19116.0
2019-04-26 10:00:00,17.83,17.83,17.82,17.83,26115.0,14.3015,14.3015,14.2935,14.3015,26115.0
2019-04-26 10:05:00,17.83,17.84,17.81,17.81,15549.0,14.3015,14.3095,14.2855,14.2855,15549.0
2019-04-26 10:10:00,17.81,17.82,17.81,17.82,21870.0,14.2855,14.2935,14.2855,14.2935,21870.0
2019-04-26 10:15:00,17.83,17.84,17.83,17.83,10824.0,14.3015,14.3095,14.3015,14.3015,10824.0
2019-04-26 10:20:00,17.83,17.85,17.83,17.85,36558.0,14.3015,14.3175,14.3015,14.3175,36558.0
2019-04-26 10:25:00,17.84,17.85,17.84,17.85,15801.0,14.3095,14.3175,14.3095,14.3175,15801.0
2019-04-26 10:30:00,17.85,17.86,17.85,17.86,18753.0,14.3175,14.3256,14.3175,14.3256,18753.0
2019-04-26 10:35:00,17.86,17.86,17.85,17.86,7392.0,14.3256,14.3256,14.3175,14.3256,7392.0
2019-04-26 10:40:00,17.86,17.86,17.84,17.84,6180.0,14.3256,14.3256,14.3095,14.3095,6180.0
2019-04-26 10:45:00,17.84,17.84,17.84,17.84,17922.0,14.3095,14.3095,14.3095,14.3095,17922.0
2019-04-26 10:50:00,17.84,17.85,17.83,17.84,27369.0,14.3095,14.3175,14.3015,14.3095,27369.0
2019-04-26 10:55:00,17.84,17.84,17.84,17.84,17247.0,14.3095,14.3095,14.3095,14.3095,17247.0
2019-04-26 11:00:00,17.84,17.84,17.83,17.83,20328.0,14.3095,14.3095,14.3015,14.3015,20328.0
2019-04-26 11:05:00,17.83,17.84,17.83,17.84,5388.0,14.3015,14.3095,14.3015,14.3095,5388.0
2019-04-26 11:10:00,17.85,17.87,17.84,17.87,13323.0,14.3175,14.3336,14.3095,14.3336,13323.0
2019-04-26 11:15:00,17.87,17.87,17.86,17.87,7764.0,14.3336,14.3336,14.3256,14.3336,7764.0
2019-04-26 11:20:00,17.87,17.88,17.86,17.86,33069.0,14.3336,14.3416,14.3256,14.3256,33069.0
2019-04-26 11:25:00,17.87,17.87,17.87,17.87,600.0,14.3336,14.3336,14.3336,14.3336,600.0
2019-04-26 11:30:00,17.87,17.88,17.86,17.87,26082.0,14.3336,14.3416,14.3256,14.3336,26082.0
2019-04-26 11:35:00,17.87,17.87,17.86,17.86,33051.0,14.3336,14.3336,14.3256,14.3256,33051.0
2019-04-26 11:40:00,17.86,17.87,17.86,17.87,5121.0,14.3256,14.3336,14.3256,14.3336,5121.0
2019-04-26 11:45:00,17.87,17.87,17.86,17.87,6567.0,14.3336,14.3336,14.3256,14.3336,6567.0
2019-04-26 11:50:00,17.87,17.87,17.86,17.86,40095.0,14.3336,14.3336,14.3256,14.3256,40095.0
2019-04-26 11:55:00,17.87,17.87,17.85,17.86,11337.0,14.3336,14.3336,14.3175,14.3256,11337.0
2019-04-26 12:00:00,17.86,17.86,17.85,17.85,15117.0,14.3256,14.3256,14.3175,14.3175,15117.0
2019-04-26 12:05:00,17.85,17.87,17.85,17.86,13269.0,14.3175,14.3336,14.3175,14.3256,13269.0
2019-04-26 12:10:00,17.86,17.87,17.86,17.86,31176.0,14.3256,14.3336,14.3256,14.3256,31176.0
2019-04-26 12:15:00,17.87,17.87,17.86,17.87,13962.0,14.3336,14.3336,14.3256,14.3336,13962.0
2019-04-26 12:20:00,17.87,17.87,17.86,17.86,4317.0,14.3336,14.3336,14.3256,14.3256,4317.0
2019-04-26 12:25:00,17.86,17.86,17.86,17.86,6498.0,14.3256,14.3256,14.3256,14.3256,6498.0
2019-04-26 12:30:00,17.86,17.86,17.86,17.86,12576.0,14.3256,14.3256,14.3256,14.3256,12576.0
2019-04-26 12:35:00,17.86,17.86,17.86,17.86,55332.0,14.3256,14.3256,14.3256,14.3256,55332.0
2019-04-26 12:40:00,17.86,17.86,17.86,17.86,139893.0,14.3256,14.3256,14.3256,14.3256,139893.0
2019-04-26 12:45:00,17.86,17.86,17.85,17.85,30321.0,14.3256,14.3256,14.3175,14.3175,30321.0
2019-04-26 12:50:00,17.86,17.86,17.85,17.86,17673.0,14.3256,14.3256,14.3175,14.3256,17673.0
2019-04-26 12:55:00,17.86,17.86,17.86,17.86,23973.0,14.3256,14.3256,14.3256,14.3256,23973.0
2019-04-26 13:00:00,17.86,17.86,17.85,17.86,10308.0,14.3256,14.3256,14.3175,14.3256,10308.0
2019-04-26 13:05:00,17.86,17.86,17.85,17.86,12942.0,14.3256,14.3256,14.3175,14.3256,12942.0
2019-04-26 13:10:00,17.86,17.86,17.85,17.86,17085.0,14.3256,14.3256,14.3175,14.3256,17085.0
2019-04-26 13:15:00,17.86,17.86,17.85,17.85,12954.0,14.3256,14.3256,14.3175,14.3175,12954.0
2019-04-26 13:20:00,17.85,17.86,17.85,17.86,9036.0,14.3175,14.3256,14.3175,14.3256,9036.0
2019-04-26 13:25:00,17.86,17.86,17.86,17.86,6642.0,14.3256,14.3256,14.3256,14.3256,6642.0
2019-04-26 13:30:00,17.86,17.87,17.86,17.87,44601.0,14.3256,14.3336,14.3256,14.3336,44601.0
2019-04-26 13:35:00,17.87,17.87,17.86,17.86,16863.0,14.3336,14.3336,14.3256,14.3256,16863.0
2019-04-26 13:40:00,17.86,17.86,17.86,17.86,8847.0,14.3256,14.3256,14.3256,14.3256,8847.0
2019-04-26 13:45:00,17.86,17.87,17.86,17.87,11541.0,14.3256,14.3336,14.3256,14.3336,11541.0
2019-04-26 13:50:00,17.87,17.87,17.85,17.86,10842.0,14.3336,14.3336,14.3175,14.3256,10842.0
2019-04-26 13:55:00,17.86,17.86,17.85,17.85,7074.0,14.3256,14.3256,14.3175,14.3175,7074.0
2019-04-26 14:00:00,17.86,17.86,17.83,17.84,41688.0,14.3256,14.3256,14.3015,14.3095,41688.0
2019-04-26 14:05:00,17.85,17.86,17.85,17.86,43185.0,14.3175,14.3256,14.3175,14.3256,43185.0
2019-04-26 14:10:00,17.86,17.86,17.84,17.85,4608.0,14.3256,14.3256,14.3095,14.3175,4608.0
2019-04-26 14:15:00,17.85,17.86,17.85,17.85,11202.0,14.3175,14.3256,14.3175,14.3175,11202.0
2019-04-26 14:20:00,17.85,17.86,17.85,17.86,9144.0,14.3175,14.3256,14.3175,14.3256,9144.0
2019-04-26 14:25:00,17.86,17.86,17.85,17.86,33216.0,14.3256,14.3256,14.3175,14.3256,33216.0
2019-04-26 14:30:00,17.86,17.86,17.86,17.86,18933.0,14.3256,14.3256,14.3256,14.3256,18933.0
2019-04-26 14:35:00,17.86,17.86,17.85,17.86,7692.0,14.3256,14.3256,14.3175,14.3256,7692.0
2019-04-26 14:40:00,17.86,17.86,17.85,17.86,7839.0,14.3256,14.3256,14.3175,14.3256,7839.0
2019-04-26 14:45:00,17.86,17.86,17.85,17.85,13107.0,14.3256,14.3256,14.3175,14.3175,13107.0
2019-04-26 14:50:00,17.85,17.85,17.85,17.85,13869.0,14.3175,14.3175,14.3175,14.3175,13869.0
2019-04-26 14:55:00,17.85,17.85,17.85,17.85,17643.0,14.3175,14.3175,14.3175,14.3175,17643.0
2019-04-26 15:00:00,17.85,17.87,17.85,17.87,30984.0,14.3175,14.3336,14.3175,14.3336,30984.0
2019-04-26 15:05:00,17.87,17.88,17.87,17.87,24105.0,14.3336,14.3416,14.3336,14.3336,24105.0
2019-04-26 15:10:00,17.87,17.87,17.86,17.86,17193.0,14.3336,14.3336,14.3256,14.3256,17193.0
2019-04-26 15:15:00,17.87,17.87,17.86,17.87,20370.0,14.3336,14.3336,14.3256,14.3336,20370.0
2019-04-26 15:20:00,17.87,17.87,17.86,17.87,18441.0,14.3336,14.3336,14.3256,14.3336,18441.0
2019-04-26 15:25:00,17.87,17.87,17.86,17.87,11673.0,14.3336,14.3336,14.3256,14.3336,11673.0
2019-04-26 15:30:00,17.86,17.88,17.86,17.88,13371.0,14.3256,14.3416,14.3256,14.3416,13371.0
2019-04-26 15:35:00,17.87,17.88,17.87,17.88,38190.0,14.3336,14.3416,14.3336,14.3416,38190.0
2019-04-26 15:40:00,17.88,17.88,17.88,17.88,25443.0,14.3416,14.3416,14.3416,14.3416,25443.0
2019-04-26 15:45:00,17.88,17.88,17.87,17.87,47235.0,14.3416,14.3416,14.3336,14.3336,47235.0
2019-04-26 15:50:00,17.87,17.88,17.86,17.87,51549.0,14.3336,14.3416,14.3256,14.3336,51549.0
2019-04-26 15:55:00,17.87,17.91,17.87,17.91,117123.0,14.3336,14.3657,14.3336,14.3657,117123.0
2019-04-29 09:30:00,17.91,17.91,17.89,17.89,142872.0,14.3657,14.3657,14.3496,14.3496,142872.0
2019-04-29 09:35:00,17.9,17.9,17.88,17.89,47523.0,14.3576,14.3576,14.3416,14.3496,47523.0
2019-04-29 09:40:00,17.89,17.9,17.89,17.9,5319.0,14.3496,14.3576,14.3496,14.3576,5319.0
2019-04-29 09:45:00,17.91,17.93,17.91,17.91,71640.0,14.3657,14.3817,14.3657,14.3657,71640.0
2019-04-29 09:50:00,17.91,17.91,17.89,17.89,14979.0,14.3657,14.3657,14.3496,14.3496,14979.0
2019-04-29 09:55:00,17.9,17.9,17.89,17.89,7050.0,14.3576,14.3576,14.3496,14.3496,7050.0
2019-04-29 10:00:00,17.89,17.9,17.89,17.89,15666.0,14.3496,14.3576,14.3496,14.3496,15666.0
2019-04-29 10:05:00,17.89,17.89,17.88,17.88,23022.0,14.3496,14.3496,14.3416,14.3416,23022.0
2019-04-29 10:10:00,17.88,17.89,17.88,17.89,21762.0,14.3416,14.3496,14.3416,14.3496,21762.0
2019-04-29 10:15:00,17.88,17.89,17.88,17.89,14451.0,14.3416,14.3496,14.3416,14.3496,14451.0
2019-04-29 10:20:00,17.89,17.9,17.89,17.89,28740.0,14.3496,14.3576,14.3496,14.3496,28740.0
2019-04-29 10:25:00,17.9,17.9,17.89,17.89,3654.0,14.3576,14.3576,14.3496,14.3496,3654.0
2019-04-29 10:30:00,17.89,17.9,17.89,17.9,10914.0,14.3496,14.3576,14.3496,14.3576,10914.0
2019-04-29 10:35:00,17.9,17.91,17.89,17.9,23499.0,14.3576,14.3657,14.3496,14.3576,23499.0
2019-04-29 10:40:00,17.9,17.91,17.9,17.91,8421.0,14.3576,14.3657,14.3576,14.3657,8421.0
2019-04-29 10:45:00,17.91,17.92,17.91,17.91,8721.0,14.3657,14.3737,14.3657,14.3657,8721.0
2019-04-29 10:50:00,17.91,17.92,17.91,17.91,7362.0,14.3657,14.3737,14.3657,14.3657,7362.0
2019-04-29 10:55:00,17.91,17.91,17.9,17.9,4125.0,14.3657,14.3657,14.3576,14.3576,4125.0
2019-04-29 11:00:00,17.9,17.9,17.89,17.9,43230.0,14.3576,14.3576,14.3496,14.3576,43230.0
2019-04-29 11:05:00,17.9,17.9,17.89,17.89,15804.0,14.3576,14.3576,14.3496,14.3496,15804.0
2019-04-29 11:10:00,17.9,17.9,17.89,17.89,22341.0,14.3576,14.3576,14.3496,14.3496,22341.0
2019-04-29 11:15:00,17.89,17.89,17.88,17.88,25479.0,14.3496,14.3496,14.3416,14.3416,25479.0
2019-04-29 11:20:00,17.88,17.89,17.88,17.89,1983.0,14.3416,14.3496,14.3416,14.3496,1983.0
2019-04-29 11:25:00,17.88,17.89,17.88,17.88,5070.0,14.3416,14.3496,14.3416,14.3416,5070.0
2019-04-29 11:30:00,17.89,17.89,17.88,17.89,17637.0,14.3496,14.3496,14.3416,14.3496,17637.0
2019-04-29 11:35:00,17.89,17.89,17.89,17.89,7020.0,14.3496,14.3496,14.3496,14.3496,7020.0
2019-04-29 11:40:00,17.89,17.89,17.89,17.89,9516.0,14.3496,14.3496,14.3496,14.3496,9516.0
2019-04-29 11:45:00,17.9,17.9,17.89,17.9,8466.0,14.3576,14.3576,14.3496,14.3576,8466.0
2019-04-29 11:50:00,17.9,17.9,17.9,17.9,16356.0,14.3576,14.3576,14.3576,14.3576,16356.0
2019-04-29 11:55:00,17.9,17.9,17.9,17.9,48378.0,14.3576,14.3576,14.3576,14.3576,48378.0
2019-04-29 12:00:00,17.9,17.9,17.89,17.9,14649.0,14.3576,14.3576,14.3496,14.3576,14649.0
2019-04-29 12:05:00,17.91,17.91,17.9,17.91,5157.0,14.3657,14.3657,14.3576,14.3657,5157.0
2019-04-29 12:10:00,17.91,17.92,17.91,17.92,82590.0,14.3657,14.3737,14.3657,14.3737,82590.0
2019-04-29 12:15:00,17.92,17.92,17.91,17.92,12045.0,14.3737,14.3737,14.3657,14.3737,12045.0
2019-04-29 12:20:00,17.92,17.92,17.92,17.92,88926.0,14.3737,14.3737,14.3737,14.3737,88926.0
2019-04-29 12:25:00,17.92,17.93,17.92,17.92,48984.0,14.3737,14.3817,14.3737,14.3737,48984.0
2019-04-29 12:30:00,17.93,17.93,17.92,17.93,7926.0,14.3817,14.3817,14.3737,14.3817,7926.0
2019-04-29 12:35:00,17.92,17.93,17.92,17.93,6987.0,14.3737,14.3817,14.3737,14.3817,6987.0
2019-04-29 12:40:00,17.92,17.93,17.91,17.92,4044.0,14.3737,14.3817,14.3657,14.3737,4044.0
2019-04-29 12:45:00,17.92,17.93,17.92,17.93,3042.0,14.3737,14.3817,14.3737,14.3817,3042.0
2019-04-29 12:50:00,17.93,17.93,17.92,17.93,3795.0,14.3817,14.3817,14.3737,14.3817,3795.0
2019-04-29 12:55:00,17.92,17.92,17.92,17.92,33258.0,14.3737,14.3737,14.3737,14.3737,33258.0
2019-04-29 13:00:00,17.92,17.92,17.92,17.92,20205.0,14.3737,14.3737,14.3737,14.3737,20205.0
2019-04-29 13:05:00,17.92,17.92,17.91,17.92,24789.0,14.3737,14.3737,14.3657,14.3737,24789.0
2019-04-29 13:10:00,17.91,17.91,17.91,17.91,4965.0,14.3657,14.3657,14.3657,14.3657,4965.0
2019-04-29 13:15:00,17.91,17.91,17.9,17.91,10920.0,14.3657,14.3657,14.3576,14.3657,10920.0
2019-04-29 13:20:00,17.91,17.91,17.9,17.9,1974.0,14.3657,14.3657,14.3576,14.3576,1974.0
2019-04-29 13:25:00,17.91,17.91,17.9,17.9,25242.0,14.3657,14.3657,14.3576,14.3576,25242.0
2019-04-29 13:30:00,17.9,17.91,17.9,17.9,3813.0,14.3576,14.3657,14.3576,14.3576,3813.0
2019-04-29 13:35:00,17.91,17.91,17.9,17.9,6465.0,14.3657,14.3657,14.3576,14.3576,6465.0
2019-04-29 13:40:00,17.9,17.9,17.9,17.9,8691.0,14.3576,14.3576,14.3576,14.3576,8691.0
2019-04-29 13:45:00,17.9,17.9,17.9,17.9,2763.0,14.3576,14.3576,14.3576,14.3576,2763.0
2019-04-29 13:50:00,17.9,17.91,17.9,17.9,82755.0,14.3576,14.3657,14.3576,14.3576,82755.0
2019-04-29 13:55:00,17.91,17.91,17.9,17.91,22386.0,14.3657,14.3657,14.3576,14.3657,22386.0
2019-04-29 14:00:00,17.9,17.91,17.9,17.91,33636.0,14.3576,14.3657,14.3576,14.3657,33636.0
2019-04-29 14:05:00,17.9,17.91,17.9,17.9,19146.0,14.3576,14.3657,14.3576,14.3576,19146.0
2019-04-29 14:10:00,17.9,17.91,17.9,17.9,23391.0,14.3576,14.3657,14.3576,14.3576,23391.0
2019-04-29 14:15:00,17.9,17.91,17.9,17.91,6324.0,14.3576,14.3657,14.3576,14.3657,6324.0
2019-04-29 14:20:00,17.91,17.91,17.91,17.91,11991.0,14.3657,14.3657,14.3657,14.3657,11991.0
2019-04-29 14:25:00,17.91,17.91,17.9,17.91,13797.0,14.3657,14.3657,14.3576,14.3657,13797.0
2019-04-29 14:30:00,17.9,17.9,17.9,17.9,38841.0,14.3576,14.3576,14.3576,14.3576,38841.0
2019-04-29 14:35:00,17.9,17.9,17.9,17.9,7473.0,14.3576,14.3576,14.3576,14.3576,7473.0
2019-04-29 14:40:00,17.9,17.9,17.89,17.9,39687.0,14.3576,14.3576,14.3496,14.3576,39687.0
2019-04-29 14:45:00,17.9,17.9,17.89,17.89,13686.0,14.3576,14.3576,14.3496,14.3496,13686.0
2019-04-29 14:50:00,17.89,17.89,17.89,17.89,9879.0,14.3496,14.3496,14.3496,14.3496,9879.0
2019-04-29 14:55:00,17.89,17.89,17.89,17.89,6744.0,14.3496,14.3496,14.3496,14.3496,6744.0
2019-04-29 15:00:00,17.89,17.9,17.89,17.9,14241.0,14.3496,14.3576,14.3496,14.3576,14241.0
2019-04-29 15:05:00,17.9,17.9,17.9,17.9,5814.0,14.3576,14.3576,14.3576,14.3576,5814.0
2019-04-29 15:10:00,17.9,17.9,17.9,17.9,7557.0,14.3576,14.3576,14.3576,14.3576,7557.0
2019-04-29 15:15:00,17.9,17.91,17.9,17.9,6492.0,14.3576,14.3657,14.3576,14.3576,6492.0
2019-04-29 15:20:00,17.91,17.91,17.9,17.91,9534.0,14.3657,14.3657,14.3576,14.3657,9534.0
2019-04-29 15:25:00,17.9,17.91,17.9,17.9,30978.0,14.3576,14.3657,14.3576,14.3576,30978.0
2019-04-29 15:30:00,17.9,17.91,17.9,17.9,7386.0,14.3576,14.3657,14.3576,14.3576,7386.0
2019-04-29 15:35:00,17.9,17.91,17.9,17.91,13272.0,14.3576,14.3657,14.3576,14.3657,13272.0
2019-04-29 15:40:00,17.91,17.91,17.9,17.9,21648.0,14.3657,14.3657,14.3576,14.3576,21648.0
2019-04-29 15:45:00,17.9,17.9,17.89,17.89,30450.0,14.3576,14.3576,14.3496,14.3496,30450.0
2019-04-29 15:50:00,17.89,17.89,17.88,17.89,70680.0,14.3496,14.3496,14.3416,14.3496,70680.0
2019-04-29 15:55:00,17.89,17.9,17.89,17.89,87075.0,14.3496,14.3576,14.3496,14.3496,87075.0
2019-04-30 09:30:00,17.92,17.92,17.89,17.89,64224.0,14.3737,14.3737,14.3496,14.3496,64224.0
2019-04-30 09:35:00,17.89,17.89,17.88,17.88,31179.0,14.3496,14.3496,14.3416,14.3416,31179.0
2019-04-30 09:40:00,17.89,17.89,17.88,17.89,29514.0,14.3496,14.3496,14.3416,14.3496,29514.0
2019-04-30 09:45:00,17.89,17.89,17.88,17.89,15741.0,14.3496,14.3496,14.3416,14.3496,15741.0
2019-04-30 09:50:00,17.89,17.9,17.88,17.88,13854.0,14.3496,14.3576,14.3416,14.3416,13854.0
2019-04-30 09:55:00,17.88,17.88,17.87,17.88,6579.0,14.3416,14.3416,14.3336,14.3416,6579.0
2019-04-30 10:00:00,17.88,17.88,17.87,17.87,21426.0,14.3416,14.3416,14.3336,14.3336,21426.0
2019-04-30 10:05:00,17.87,17.88,17.87,17.87,28563.0,14.3336,14.3416,14.3336,14.3336,28563.0
2019-04-30 10:10:00,17.87,17.88,17.87,17.88,19308.0,14.3336,14.3416,14.3336,14.3416,19308.0
2019-04-30 10:15:00,17.87,17.89,17.87,17.89,14331.0,14.3336,14.3496,14.3336,14.3496,14331.0
2019-04-30 10:20:00,17.89,17.9,17.89,17.9,7038.0,14.3496,14.3576,14.3496,14.3576,7038.0
2019-04-30 10:25:00,17.89,17.9,17.89,17.89,10764.0,14.3496,14.3576,14.3496,14.3496,10764.0
2019-04-30 10:30:00,17.9,17.93,17.9,17.92,15468.0,14.3576,14.3817,14.3576,14.3737,15468.0
2019-04-30 10:35:00,17.91,17.92,17.91,17.92,3924.0,14.3657,14.3737,14.3657,14.3737,3924.0
2019-04-30 10:40:00,17.92,17.92,17.92,17.92,7458.0,14.3737,14.3737,14.3737,14.3737,7458.0
2019-04-30 10:45:00,17.92,17.93,17.92,17.92,26991.0,14.3737,14.3817,14.3737,14.3737,26991.0
2019-04-30 10:50:00,17.92,17.92,17.91,17.92,4629.0,14.3737,14.3737,14.3657,14.3737,4629.0
2019-04-30 10:55:00,17.92,17.92,17.91,17.91,7275.0,14.3737,14.3737,14.3657,14.3657,7275.0
2019-04-30 11:00:00,17.9,17.9,17.87,17.87,10332.0,14.3576,14.3576,14.3336,14.3336,10332.0
2019-04-30 11:05:00,17.87,17.88,17.86,17.87,30504.0,14.3336,14.3416,14.3256,14.3336,30504.0
2019-04-30 11:10:00,17.87,17.88,17.86,17.88,14625.0,14.3336,14.3416,14.3256,14.3416,14625.0
2019-04-30 11:15:00,17.88,17.89,17.88,17.89,20076.0,14.3416,14.3496,14.3416,14.3496,20076.0
2019-04-30 11:20:00,17.9,17.9,17.9,17.9,900.0,14.3576,14.3576,14.3576,14.3576,900.0
2019-04-30 11:25:00,17.91,17.91,17.9,17.91,4905.0,14.3657,14.3657,14.3576,14.3657,4905.0
2019-04-30 11:30:00,17.92,17.92,17.91,17.92,6297.0,14.3737,14.3737,14.3657,14.3737,6297.0
2019-04-30 11:35:00,17.92,17.94,17.92,17.93,52542.0,14.3737,14.3897,14.3737,14.3817,52542.0
2019-04-30 11:40:00,17.93,17.95,17.93,17.95,14250.0,14.3817,14.3977,14.3817,14.3977,14250.0
2019-04-30 11:45:00,17.95,17.95,17.94,17.95,10266.0,14.3977,14.3977,14.3897,14.3977,10266.0
2019-04-30 11:50:00,17.95,17.95,17.94,17.95,1530.0,14.3977,14.3977,14.3897,14.3977,1530.0
2019-04-30 11:55:00,17.96,17.96,17.94,17.95,9318.0,14.4058,14.4058,14.3897,14.3977,9318.0
2019-04-30 12:00:00,17.95,17.95,17.94,17.94,89223.0,14.3977,14.3977,14.3897,14.3897,89223.0
2019-04-30 12:05:00,17.94,17.95,17.94,17.94,45564.0,14.3897,14.3977,14.3897,14.3897,45564.0
2019-04-30 12:10:00,17.94,17.95,17.94,17.95,15567.0,14.3897,14.3977,14.3897,14.3977,15567.0
2019-04-30 12:15:00,17.95,17.95,17.95,17.95,5736.0,14.3977,14.3977,14.3977,14.3977,5736.0
2019-04-30 12:20:00,17.94,17.95,17.94,17.95,11574.0,14.3897,14.3977,14.3897,14.3977,11574.0
2019-04-30 12:25:00,17.95,17.95,17.94,17.95,5373.0,14.3977,14.3977,14.3897,14.3977,5373.0
2019-04-30 12:30:00,17.95,17.95,17.95,17.95,4932.0,14.3977,14.3977,14.3977,14.3977,4932.0
2019-04-30 12:35:00,17.95,17.95,17.95,17.95,20679.0,14.3977,14.3977,14.3977,14.3977,20679.0
2019-04-30 12:40:00,17.95,17.96,17.95,17.96,12807.0,14.3977,14.4058,14.3977,14.4058,12807.0
2019-04-30 12:45:00,17.95,17.95,17.94,17.94,10362.0,14.3977,14.3977,14.3897,14.3897,10362.0
2019-04-30 12:50:00,17.94,17.95,17.94,17.95,5334.0,14.3897,14.3977,14.3897,14.3977,5334.0
2019-04-30 12:55:00,17.95,17.95,17.94,17.95,13902.0,14.3977,14.3977,14.3897,14.3977,13902.0
2019-04-30 13:00:00,17.96,17.96,17.95,17.95,9810.0,14.4058,14.4058,14.3977,14.3977,9810.0
2019-04-30 13:05:00,17.95,17.95,17.95,17.95,24102.0,14.3977,14.3977,14.3977,14.3977,24102.0
2019-04-30 13:10:00,17.95,17.95,17.95,17.95,9246.0,14.3977,14.3977,14.3977,14.3977,9246.0
2019-04-30 13:15:00,17.95,17.96,17.95,17.95,47253.0,14.3977,14.4058,14.3977,14.3977,47253.0
2019-04-30 13:20:00,17.96,17.96,17.95,17.96,24249.0,14.4058,14.4058,14.3977,14.4058,24249.0
2019-04-30 13:25:00,17.96,17.96,17.95,17.95,10014.0,14.4058,14.4058,14.3977,14.3977,10014.0
2019-04-30 13:30:00,17.95,17.96,17.95,17.96,14793.0,14.3977,14.4058,14.3977,14.4058,14793.0
2019-04-30 13:35:00,17.96,17.97,17.96,17.97,11355.0,14.4058,14.4138,14.4058,14.4138,11355.0
2019-04-30 13:40:00,17.97,17.98,17.97,17.98,15951.0,14.4138,14.4218,14.4138,14.4218,15951.0
2019-04-30 13:45:00,17.98,17.98,17.97,17.98,9426.0,14.4218,14.4218,14.4138,14.4218,9426.0
2019-04-30 13:50:00,17.98,17.98,17.98,17.98,7962.0,14.4218,14.4218,14.4218,14.4218,7962.0
2019-04-30 13:55:00,17.98,17.99,17.98,17.99,8778.0,14.4218,14.4298,14.4218,14.4298,8778.0
2019-04-30 14:00:00,17.99,18.0,17.99,17.99,10809.0,14.4298,14.4379,14.4298,14.4298,10809.0
2019-04-30 14:05:00,17.99,18.0,17.99,17.99,6930.0,14.4298,14.4379,14.4298,14.4298,6930.0
2019-04-30 14:10:00,17.99,17.99,17.99,17.99,1896.0,14.4298,14.4298,14.4298,14.4298,1896.0
2019-04-30 14:15:00,17.99,17.99,17.98,17.99,16026.0,14.4298,14.4298,14.4218,14.4298,16026.0
2019-04-30 14:20:00,17.99,18.0,17.99,17.99,6144.0,14.4298,14.4379,14.4298,14.4298,6144.0
2019-04-30 14:25:00,17.99,17.99,17.99,17.99,9435.0,14.4298,14.4298,14.4298,14.4298,9435.0
2019-04-30 14:30:00,17.99,17.99,17.98,17.98,4122.0,14.4298,14.4298,14.4218,14.4218,4122.0
2019-04-30 14:35:00,17.98,17.99,17.98,17.99,21690.0,14.4218,14.4298,14.4218,14.4298,21690.0
2019-04-30 14:40:00,17.99,18.0,17.99,18.0,17817.0,14.4298,14.4379,14.4298,14.4379,17817.0
2019-04-30 14:45:00,17.99,18.0,17.99,18.0,30978.0,14.4298,14.4379,14.4298,14.4379,30978.0
2019-04-30 14:50:00,17.99,17.99,17.99,17.99,21813.0,14.4298,14.4298,14.4298,14.4298,21813.0
2019-04-30 14:55:00,17.99,17.99,17.99,17.99,10488.0,14.4298,14.4298,14.4298,14.4298,10488.0
2019-04-30 15:00:00,17.99,17.99,17.99,17.99,11178.0,14.4298,14.4298,14.4298,14.4298,11178.0
2019-04-30 15:05:00,17.99,18.0,17.99,18.0,44625.0,14.4298,14.4379,14.4298,14.4379,44625.0
2019-04-30 15:10:00,18.0,18.0,17.99,17.99,163308.0,14.4379,14.4379,14.4298,14.4298,163308.0
2019-04-30 15:15:00,17.99,17.99,17.98,17.98,32301.0,14.4298,14.4298,14.4218,14.4218,32301.0
2019-04-30 15:20:00,17.98,18.0,17.98,17.99,30708.0,14.4218,14.4379,14.4218,14.4298,30708.0
2019-04-30 15:25:00,17.99,17.99,17.98,17.99,4164.0,14.4298,14.4298,14.4218,14.4298,4164.0
2019-04-30 15:30:00,17.98,17.99,17.98,17.99,21483.0,14.4218,14.4298,14.4218,14.4298,21483.0
2019-04-30 15:35:00,17.99,17.99,17.99,17.99,12579.0,14.4298,14.4298,14.4298,14.4298,12579.0
2019-04-30 15:40:00,17.99,17.99,17.98,17.98,25446.0,14.4298,14.4298,14.4218,14.4218,25446.0
2019-04-30 15:45:00,17.98,17.99,17.98,17.99,52791.0,14.4218,14.4298,14.4218,14.4298,52791.0
2019-04-30 15:50:00,17.99,18.0,17.99,17.99,66444.0,14.4298,14.4379,14.4298,14.4298,66444.0
2019-04-30 15:55:00,17.99,18.01,17.99,17.99,190320.0,14.4298,14.4459,14.4298,14.4298,190320.0
2019-05-01 09:30:00,18.02,18.02,18.0,18.01,89880.0,14.4539,14.4539,14.4379,14.4459,89880.0
2019-05-01 09:35:00,18.02,18.02,18.01,18.01,22791.0,14.4539,14.4539,14.4459,14.4459,22791.0
2019-05-01 09:40:00,18.01,18.02,18.0,18.01,8598.0,14.4459,14.4539,14.4379,14.4459,8598.0
2019-05-01 09:45:00,18.0,18.01,18.0,18.01,21396.0,14.4379,14.4459,14.4379,14.4459,21396.0
2019-05-01 09:50:00,18.0,18.0,17.99,17.99,13950.0,14.4379,14.4379,14.4298,14.4298,13950.0
2019-05-01 09:55:00,17.98,17.99,17.98,17.99,19365.0,14.4218,14.4298,14.4218,14.4298,19365.0
2019-05-01 10:00:00,17.99,17.99,17.96,17.97,79713.0,14.4298,14.4298,14.4058,14.4138,79713.0
2019-05-01 10:05:00,17.97,17.97,17.95,17.96,17322.0,14.4138,14.4138,14.3977,14.4058,17322.0
2019-05-01 10:10:00,17.97,17.97,17.96,17.97,13413.0,14.4138,14.4138,14.4058,14.4138,13413.0
2019-05-01 10:15:00,17.97,17.97,17.97,17.97,8376.0,14.4138,14.4138,14.4138,14.4138,8376.0
2019-05-01 10:20:00,17.97,17.98,17.97,17.98,16581.0,14.4138,14.4218,14.4138,14.4218,16581.0
2019-05-01 10:25:00,17.98,17.98,17.97,17.97,8796.0,14.4218,14.4218,14.4138,14.4138,8796.0
2019-05-01 10:30:00,17.96,17.96,17.95,17.96,4662.0,14.4058,14.4058,14.3977,14.4058,4662.0
2019-05-01 10:35:00,17.96,17.96,17.96,17.96,10299.0,14.4058,14.4058,14.4058,14.4058,10299.0
2019-05-01 10:40:00,17.96,17.97,17.96,17.96,6582.0,14.4058,14.4138,14.4058,14.4058,6582.0
2019-05-01 10:45:00,17.96,17.97,17.96,17.97,39300.0,14.4058,14.4138,14.4058,14.4138,39300.0
2019-05-01 10:50:00,17.96,17.97,17.96,17.96,11442.0,14.4058,14.4138,14.4058,14.4058,11442.0
2019-05-01 10:55:00,17.97,17.97,17.96,17.97,3876.0,14.4138,14.4138,14.4058,14.4138,3876.0
2019-05-01 11:00:00,17.97,17.98,17.96,17.98,9474.0,14.4138,14.4218,14.4058,14.4218,9474.0
2019-05-01 11:05:00,17.98,17.98,17.98,17.98,5382.0,14.4218,14.4218,14.4218,14.4218,5382.0
2019-05-01 11:10:00,17.98,17.99,17.98,17.99,12981.0,14.4218,14.4298,14.4218,14.4298,12981.0
2019-05-01 11:15:00,17.99,17.99,17.98,17.98,11850.0,14.4298,14.4298,14.4218,14.4218,11850.0
2019-05-01 11:20:00,17.99,17.99,17.98,17.98,39972.0,14.4298,14.4298,14.4218,14.4218,39972.0
2019-05-01 11:25:00,17.98,17.99,17.98,17.98,7905.0,14.4218,14.4298,14.4218,14.4218,7905.0
2019-05-01 11:30:00,17.99,17.99,17.98,17.99,13611.0,14.4298,14.4298,14.4218,14.4298,13611.0
2019-05-01 11:35:00,17.99,18.0,17.99,18.0,24117.0,14.4298,14.4379,14.4298,14.4379,24117.0
2019-05-01 11:40:00,18.0,18.01,18.0,18.01,20982.0,14.4379,14.4459,14.4379,14.4459,20982.0
2019-05-01 11:45:00,18.0,18.0,18.0,18.0,33180.0,14.4379,14.4379,14.4379,14.4379,33180.0
2019-05-01 11:50:00,18.0,18.0,18.0,18.0,32058.0,14.4379,14.4379,14.4379,14.4379,32058.0
2019-05-01 11:55:00,18.0,18.0,18.0,18.0,7908.0,14.4379,14.4379,14.4379,14.4379,7908.0
2019-05-01 12:00:00,17.99,17.99,17.98,17.98,8955.0,14.4298,14.4298,14.4218,14.4218,8955.0
2019-05-01 12:05:00,17.99,17.99,17.97,17.97,9762.0,14.4298,14.4298,14.4138,14.4138,9762.0
2019-05-01 12:10:00,17.98,17.98,17.97,17.97,16704.0,14.4218,14.4218,14.4138,14.4138,16704.0
2019-05-01 12:15:00,17.97,17.97,17.96,17.96,7260.0,14.4138,14.4138,14.4058,14.4058,7260.0
2019-05-01 12:20:00,17.96,17.96,17.95,17.95,23157.0,14.4058,14.4058,14.3977,14.3977,23157.0
2019-05-01 12:25:00,17.95,17.95,17.95,17.95,22218.0,14.3977,14.3977,14.3977,14.3977,22218.0
2019-05-01 12:30:00,17.95,17.96,17.95,17.95,8598.0,14.3977,14.4058,14.3977,14.3977,8598.0
2019-05-01 12:35:00,17.96,17.96,17.95,17.95,12693.0,14.4058,14.4058,14.3977,14.3977,12693.0
2019-05-01 12:40:00,17.95,17.95,17.93,17.94,50751.0,14.3977,14.3977,14.3817,14.3897,50751.0
2019-05-01 12:45:00,17.94,17.94,17.94,17.94,13860.0,14.3897,14.3897,14.3897,14.3897,13860.0
2019-05-01 12:50:00,17.94,17.95,17.93,17.94,103998.0,14.3897,14.3977,14.3817,14.3897,103998.0
2019-05-01 12:55:00,17.94,17.95,17.94,17.95,10314.0,14.3897,14.3977,14.3897,14.3977,10314.0
2019-05-01 13:00:00,17.95,17.97,17.95,17.95,89406.0,14.3977,14.4138,14.3977,14.3977,89406.0
2019-05-01 13:05:00,17.95,17.95,17.94,17.95,3720.0,14.3977,14.3977,14.3897,14.3977,3720.0
2019-05-01 13:10:00,17.94,17.95,17.94,17.95,18873.0,14.3897,14.3977,14.3897,14.3977,18873.0
2019-05-01 13:15:00,17.95,17.95,17.94,17.95,3066.0,14.3977,14.3977,14.3897,14.3977,3066.0
2019-05-01 13:20:00,17.95,17.95,17.95,17.95,6363.0,14.3977,14.3977,14.3977,14.3977,6363.0
2019-05-01 13:25:00,17.95,17.96,17.95,17.96,19077.0,14.3977,14.4058,14.3977,14.4058,19077.0
2019-05-01 13:30:00,17.95,17.96,17.95,17.96,8106.0,14.3977,14.4058,14.3977,14.4058,8106.0
2019-05-01 13:35:00,17.95,17.96,17.95,17.96,6795.0,14.3977,14.4058,14.3977,14.4058,6795.0
2019-05-01 13:40:00,17.96,17.96,17.95,17.96,10653.0,14.4058,14.4058,14.3977,14.4058,10653.0
2019-05-01 13:45:00,17.96,17.96,17.96,17.96,7035.0,14.4058,14.4058,14.4058,14.4058,7035.0
2019-05-01 13:50:00,17.96,17.96,17.95,17.96,24207.0,14.4058,14.4058,14.3977,14.4058,24207.0
2019-05-01 13:55:00,17.96,17.97,17.96,17.96,40251.0,14.4058,14.4138,14.4058,14.4058,40251.0
2019-05-01 14:00:00,17.97,17.98,17.95,17.97,15645.0,14.4138,14.4218,14.3977,14.4138,15645.0
2019-05-01 14:05:00,17.98,18.0,17.98,17.99,84528.0,14.4218,14.4379,14.4218,14.4298,84528.0
2019-05-01 14:10:00,17.99,17.99,17.98,17.98,8229.0,14.4298,14.4298,14.4218,14.4218,8229.0
2019-05-01 14:15:00,17.98,17.99,17.98,17.99,7938.0,14.4218,14.4298,14.4218,14.4298,7938.0
2019-05-01 14:20:00,17.99,17.99,17.98,17.98,73635.0,14.4298,14.4298,14.4218,14.4218,73635.0
2019-05-01 14:25:00,17.98,17.99,17.97,17.97,5922.0,14.4218,14.4298,14.4138,14.4138,5922.0
2019-05-01 14:30:00,17.97,17.99,17.96,17.97,17922.0,14.4138,14.4298,14.4058,14.4138,17922.0
2019-05-01 14:35:00,17.96,17.96,17.91,17.91,56211.0,14.4058,14.4058,14.3657,14.3657,56211.0
2019-05-01 14:40:00,17.91,17.92,17.9,17.91,67023.0,14.3657,14.3737,14.3576,14.3657,67023.0
2019-05-01 14:45:00,17.91,17.91,17.9,17.9,17361.0,14.3657,14.3657,14.3576,14.3576,17361.0
2019-05-01 14:50:00,17.91,17.94,17.9,17.94,29421.0,14.3657,14.3897,14.3576,14.3897,29421.0
2019-05-01 14:55:00,17.93,17.93,17.92,17.92,30609.0,14.3817,14.3817,14.3737,14.3737,30609.0
2019-05-01 15:00:00,17.92,17.92,17.9,17.91,30369.0,14.3737,14.3737,14.3576,14.3657,30369.0
2019-05-01 15:05:00,17.91,17.92,17.9,17.92,30936.0,14.3657,14.3737,14.3576,14.3737,30936.0
2019-05-01 15:10:00,17.92,17.93,17.91,17.93,32904.0,14.3737,14.3817,14.3657,14.3817,32904.0
2019-05-01 15:15:00,17.92,17.94,17.92,17.93,7023.0,14.3737,14.3897,14.3737,14.3817,7023.0
2019-05-01 15:20:00,17.93,17.94,17.9,17.9,19578.0,14.3817,14.3897,14.3576,14.3576,19578.0
2019-05-01 15:25:00,17.9,17.92,17.89,17.9,37374.0,14.3576,14.3737,14.3496,14.3576,37374.0
2019-05-01 15:30:00,17.9,17.9,17.88,17.88,40407.0,14.3576,14.3576,14.3416,14.3416,40407.0
2019-05-01 15:35:00,17.89,17.9,17.88,17.88,30717.0,14.3496,14.3576,14.3416,14.3416,30717.0
2019-05-01 15:40:00,17.88,17.88,17.87,17.88,45114.0,14.3416,14.3416,14.3336,14.3416,45114.0
2019-05-01 15:45:00,17.88,17.88,17.85,17.85,42876.0,14.3416,14.3416,14.3175,14.3175,42876.0
2019-05-01 15:50:00,17.85,17.85,17.82,17.82,93681.0,14.3175,14.3175,14.2935,14.2935,93681.0
2019-05-01 15:55:00,17.83,17.85,17.83,17.83,60963.0,14.3015,14.3175,14.3015,14.3015,60963.0
2019-05-02 09:30:00,17.82,17.84,17.81,17.83,78852.0,14.2935,14.3095,14.2855,14.3015,78852.0
2019-05-02 09:35:00,17.83,17.86,17.83,17.84,35898.0,14.3015,14.3256,14.3015,14.3095,35898.0
2019-05-02 09:40:00,17.84,17.85,17.84,17.85,20949.0,14.3095,14.3175,14.3095,14.3175,20949.0
2019-05-02 09:45:00,17.85,17.86,17.84,17.86,12750.0,14.3175,14.3256,14.3095,14.3256,12750.0
2019-05-02 09:50:00,17.86,17.87,17.86,17.87,10374.0,14.3256,14.3336,14.3256,14.3336,10374.0
2019-05-02 09:55:00,17.87,17.87,17.86,17.86,5601.0,14.3336,14.3336,14.3256,14.3256,5601.0
2019-05-02 10:00:00,17.86,17.88,17.86,17.87,12306.0,14.3256,14.3416,14.3256,14.3336,12306.0
2019-05-02 10:05:00,17.87,17.89,17.87,17.89,11547.0,14.3336,14.3496,14.3336,14.3496,11547.0
2019-05-02 10:10:00,17.89,17.91,17.89,17.91,8760.0,14.3496,14.3657,14.3496,14.3657,8760.0
2019-05-02 10:15:00,17.91,17.91,17.9,17.91,35961.0,14.3657,14.3657,14.3576,14.3657,35961.0
2019-05-02 10:20:00,17.91,17.91,17.9,17.91,37347.0,14.3657,14.3657,14.3576,14.3657,37347.0
2019-05-02 10:25:00,17.91,17.92,17.9,17.91,19422.0,14.3657,14.3737,14.3576,14.3657,19422.0
2019-05-02 10:30:00,17.9,17.92,17.9,17.91,9552.0,14.3576,14.3737,14.3576,14.3657,9552.0
2019-05-02 10:35:00,17.91,17.92,17.91,17.92,34905.0,14.3657,14.3737,14.3657,14.3737,34905.0
2019-05-02 10:40:00,17.91,17.91,17.9,17.9,40140.0,14.3657,14.3657,14.3576,14.3576,40140.0
2019-05-02 10:45:00,17.9,17.9,17.89,17.9,9393.0,14.3576,14.3576,14.3496,14.3576,9393.0
2019-05-02 10:50:00,17.9,17.9,17.88,17.88,24321.0,14.3576,14.3576,14.3416,14.3416,24321.0
2019-05-02 10:55:00,17.88,17.89,17.87,17.87,24564.0,14.3416,14.3496,14.3336,14.3336,24564.0
2019-05-02 11:00:00,17.87,17.88,17.86,17.87,43836.0,14.3336,14.3416,14.3256,14.3336,43836.0
2019-05-02 11:05:00,17.87,17.89,17.87,17.88,4179.0,14.3336,14.3496,14.3336,14.3416,4179.0
2019-05-02 11:10:00,17.88,17.88,17.86,17.87,7287.0,14.3416,14.3416,14.3256,14.3336,7287.0
2019-05-02 11:15:00,17.86,17.86,17.83,17.83,29712.0,14.3256,14.3256,14.3015,14.3015,29712.0
2019-05-02 11:20:00,17.82,17.82,17.8,17.8,29109.0,14.2935,14.2935,14.2774,14.2774,29109.0
2019-05-02 11:25:00,17.8,17.81,17.79,17.79,33135.0,14.2774,14.2855,14.2694,14.2694,33135.0
2019-05-02 11:30:00,17.79,17.82,17.79,17.81,27027.0,14.2694,14.2935,14.2694,14.2855,27027.0
2019-05-02 11:35:00,17.8,17.82,17.79,17.79,6966.0,14.2774,14.2935,14.2694,14.2694,6966.0
2019-05-02 11:40:00,17.79,17.81,17.76,17.77,38904.0,14.2694,14.2855,14.2453,14.2534,38904.0
2019-05-02 11:45:00,17.76,17.77,17.75,17.77,98487.0,14.2453,14.2534,14.2373,14.2534,98487.0
2019-05-02 11:50:00,17.77,17.77,17.75,17.76,19098.0,14.2534,14.2534,14.2373,14.2453,19098.0
2019-05-02 11:55:00,17.76,17.77,17.75,17.77,34767.0,14.2453,14.2534,14.2373,14.2534,34767.0
2019-05-02 12:00:00,17.78,17.78,17.75,17.76,14994.0,14.2614,14.2614,14.2373,14.2453,14994.0
2019-05-02 12:05:00,17.77,17.78,17.77,17.78,10389.0,14.2534,14.2614,14.2534,14.2614,10389.0
2019-05-02 12:10:00,17.78,17.79,17.77,17.77,4218.0,14.2614,14.2694,14.2534,14.2534,4218.0
2019-05-02 12:15:00,17.77,17.78,17.77,17.77,11028.0,14.2534,14.2614,14.2534,14.2534,11028.0
2019-05-02 12:20:00,17.79,17.8,17.79,17.8,46581.0,14.2694,14.2774,14.2694,14.2774,46581.0
2019-05-02 12:25:00,17.8,17.8,17.78,17.79,9105.0,14.2774,14.2774,14.2614,14.2694,9105.0
2019-05-02 12:30:00,17.79,17.8,17.79,17.8,6600.0,14.2694,14.2774,14.2694,14.2774,6600.0
2019-05-02 12:35:00,17.8,17.81,17.8,17.81,10983.0,14.2774,14.2855,14.2774,14.2855,10983.0
2019-05-02 12:40:00,17.81,17.81,17.8,17.8,148167.0,14.2855,14.2855,14.2774,14.2774,148167.0
2019-05-02 12:45:00,17.8,17.82,17.8,17.82,39222.0,14.2774,14.2935,14.2774,14.2935,39222.0
2019-05-02 12:50:00,17.81,17.82,17.8,17.82,9360.0,14.2855,14.2935,14.2774,14.2935,9360.0
2019-05-02 12:55:00,17.82,17.82,17.81,17.81,14427.0,14.2935,14.2935,14.2855,14.2855,14427.0
2019-05-02 13:00:00,17.81,17.82,17.78,17.79,34158.0,14.2855,14.2935,14.2614,14.2694,34158.0
2019-05-02 13:05:00,17.79,17.81,17.78,17.81,18621.0,14.2694,14.2855,14.2614,14.2855,18621.0
2019-05-02 13:10:00,17.81,17.83,17.81,17.83,22320.0,14.2855,14.3015,14.2855,14.3015,22320.0
2019-05-02 13:15:00,17.83,17.84,17.83,17.83,9432.0,14.3015,14.3095,14.3015,14.3015,9432.0
2019-05-02 13:20:00,17.84,17.85,17.84,17.84,4236.0,14.3095,14.3175,14.3095,14.3095,4236.0
2019-05-02 13:25:00,17.84,17.84,17.83,17.84,1893.0,14.3095,14.3095,14.3015,14.3095,1893.0
2019-05-02 13:30:00,17.83,17.84,17.83,17.83,6876.0,14.3015,14.3095,14.3015,14.3015,6876.0
2019-05-02 13:35:00,17.83,17.85,17.83,17.84,12435.0,14.3015,14.3175,14.3015,14.3095,12435.0
2019-05-02 13:40:00,17.85,17.85,17.83,17.84,50658.0,14.3175,14.3175,14.3015,14.3095,50658.0
2019-05-02 13:45:00,17.84,17.84,17.82,17.83,35907.0,14.3095,14.3095,14.2935,14.3015,35907.0
2019-05-02 13:50:00,17.83,17.85,17.83,17.84,7200.0,14.3015,14.3175,14.3015,14.3095,7200.0
2019-05-02 13:55:00,17.83,17.84,17.83,17.83,13503.0,14.3015,14.3095,14.3015,14.3015,13503.0
2019-05-02 14:00:00,17.83,17.83,17.82,17.83,13476.0,14.3015,14.3015,14.2935,14.3015,13476.0
2019-05-02 14:05:00,17.82,17.83,17.82,17.82,14391.0,14.2935,14.3015,14.2935,14.2935,14391.0
2019-05-02 14:10:00,17.82,17.83,17.82,17.83,5844.0,14.2935,14.3015,14.2935,14.3015,5844.0
2019-05-02 14:15:00,17.84,17.85,17.83,17.84,4959.0,14.3095,14.3175,14.3015,14.3095,4959.0
2019-05-02 14:20:00,17.84,17.85,17.84,17.85,13725.0,14.3095,14.3175,14.3095,14.3175,13725.0
2019-05-02 14:25:00,17.85,17.85,17.83,17.84,12009.0,14.3175,14.3175,14.3015,14.3095,12009.0
2019-05-02 14:30:00,17.84,17.85,17.83,17.84,33351.0,14.3095,14.3175,14.3015,14.3095,33351.0
2019-05-02 14:35:00,17.83,17.84,17.83,17.84,16761.0,14.3015,14.3095,14.3015,14.3095,16761.0
2019-05-02 14:40:00,17.83,17.84,17.83,17.84,8490.0,14.3015,14.3095,14.3015,14.3095,8490.0
2019-05-02 14:45:00,17.84,17.84,17.81,17.81,21486.0,14.3095,14.3095,14.2855,14.2855,21486.0
2019-05-02 14:50:00,17.81,17.83,17.8,17.82,22095.0,14.2855,14.3015,14.2774,14.2935,22095.0
2019-05-02 14:55:00,17.83,17.83,17.82,17.82,6483.0,14.3015,14.3015,14.2935,14.2935,6483.0
2019-05-02 15:00:00,17.83,17.83,17.82,17.82,20205.0,14.3015,14.3015,14.2935,14.2935,20205.0
2019-05-02 15:05:00,17.83,17.84,17.82,17.83,15198.0,14.3015,14.3095,14.2935,14.3015,15198.0
2019-05-02 15:10:00,17.83,17.83,17.82,17.83,6291.0,14.3015,14.3015,14.2935,14.3015,6291.0
2019-05-02 15:15:00,17.83,17.83,17.83,17.83,16023.0,14.3015,14.3015,14.3015,14.3015,16023.0
2019-05-02 15:20:00,17.84,17.84,17.84,17.84,3405.0,14.3095,14.3095,14.3095,14.3095,3405.0
2019-05-02 15:25:00,17.84,17.85,17.83,17.84,30147.0,14.3095,14.3175,14.3015,14.3095,30147.0
2019-05-02 15:30:00,17.84,17.85,17.83,17.84,21267.0,14.3095,14.3175,14.3015,14.3095,21267.0
2019-05-02 15:35:00,17.83,17.84,17.83,17.84,11022.0,14.3015,14.3095,14.3015,14.3095,11022.0
2019-05-02 15:40:00,17.83,17.83,17.82,17.83,19650.0,14.3015,14.3015,14.2935,14.3015,19650.0
2019-05-02 15:45:00,17.83,17.83,17.82,17.82,54825.0,14.3015,14.3015,14.2935,14.2935,54825.0
2019-05-02 15:50:00,17.82,17.84,17.82,17.84,38634.0,14.2935,14.3095,14.2935,14.3095,38634.0
2019-05-02 15:55:00,17.84,17.85,17.83,17.85,118830.0,14.3095,14.3175,14.3015,14.3175,118830.0
2019-05-03 09:30:00,17.93,17.95,17.91,17.94,61284.0,14.3817,14.3977,14.3657,14.3897,61284.0
2019-05-03 09:35:00,17.94,17.95,17.94,17.95,14763.0,14.3897,14.3977,14.3897,14.3977,14763.0
2019-05-03 09:40:00,17.95,17.96,17.93,17.93,40266.0,14.3977,14.4058,14.3817,14.3817,40266.0
2019-05-03 09:45:00,17.93,17.93,17.91,17.93,24054.0,14.3817,14.3817,14.3657,14.3817,24054.0
2019-05-03 09:50:00,17.93,17.94,17.93,17.93,5313.0,14.3817,14.3897,14.3817,14.3817,5313.0
2019-05-03 09:55:00,17.93,17.94,17.93,17.94,11523.0,14.3817,14.3897,14.3817,14.3897,11523.0
2019-05-03 10:00:00,17.94,17.95,17.93,17.93,16785.0,14.3897,14.3977,14.3817,14.3817,16785.0
2019-05-03 10:05:00,17.93,17.93,17.92,17.92,62370.0,14.3817,14.3817,14.3737,14.3737,62370.0
2019-05-03 10:10:00,17.92,17.92,17.9,17.9,21252.0,14.3737,14.3737,14.3576,14.3576,21252.0
2019-05-03 10:15:00,17.91,17.91,17.9,17.9,16962.0,14.3657,14.3657,14.3576,14.3576,16962.0
2019-05-03 10:20:00,17.9,17.9,17.89,17.9,27984.0,14.3576,14.3576,14.3496,14.3576,27984.0
2019-05-03 10:25:00,17.9,17.9,17.89,17.9,20214.0,14.3576,14.3576,14.3496,14.3576,20214.0
2019-05-03 10:30:00,17.9,17.92,17.9,17.92,12372.0,14.3576,14.3737,14.3576,14.3737,12372.0
2019-05-03 10:35:00,17.92,17.93,17.92,17.92,7530.0,14.3737,14.3817,14.3737,14.3737,7530.0
2019-05-03 10:40:00,17.92,17.93,17.92,17.93,4836.0,14.3737,14.3817,14.3737,14.3817,4836.0
2019-05-03 10:45:00,17.93,17.94,17.93,17.93,12711.0,14.3817,14.3897,14.3817,14.3817,12711.0
2019-05-03 10:50:00,17.93,17.94,17.93,17.94,30081.0,14.3817,14.3897,14.3817,14.3897,30081.0
2019-05-03 10:55:00,17.94,17.95,17.94,17.95,8262.0,14.3897,14.3977,14.3897,14.3977,8262.0
2019-05-03 11:00:00,17.95,17.97,17.95,17.97,17274.0,14.3977,14.4138,14.3977,14.4138,17274.0
2019-05-03 11:05:00,17.96,17.97,17.96,17.96,9495.0,14.4058,14.4138,14.4058,14.4058,9495.0
2019-05-03 11:10:00,17.97,17.97,17.96,17.97,7596.0,14.4138,14.4138,14.4058,14.4138,7596.0
2019-05-03 11:15:00,17.97,17.97,17.95,17.95,11343.0,14.4138,14.4138,14.3977,14.3977,11343.0
2019-05-03 11:20:00,17.95,17.95,17.94,17.95,7452.0,14.3977,14.3977,14.3897,14.3977,7452.0
2019-05-03 11:25:00,17.95,17.96,17.95,17.95,39111.0,14.3977,14.4058,14.3977,14.3977,39111.0
2019-05-03 11:30:00,17.96,17.96,17.95,17.95,11061.0,14.4058,14.4058,14.3977,14.3977,11061.0
2019-05-03 11:35:00,17.94,17.95,17.94,17.94,24813.0,14.3897,14.3977,14.3897,14.3897,24813.0
2019-05-03 11:40:00,17.95,17.96,17.95,17.95,3477.0,14.3977,14.4058,14.3977,14.3977,3477.0
2019-05-03 11:45:00,17.95,17.95,17.94,17.95,4614.0,14.3977,14.3977,14.3897,14.3977,4614.0
2019-05-03 11:50:00,17.95,17.97,17.95,17.97,50826.0,14.3977,14.4138,14.3977,14.4138,50826.0
2019-05-03 11:55:00,17.97,17.97,17.96,17.97,4650.0,14.4138,14.4138,14.4058,14.4138,4650.0
2019-05-03 12:00:00,17.97,17.97,17.96,17.97,12462.0,14.4138,14.4138,14.4058,14.4138,12462.0
2019-05-03 12:05:00,17.98,17.99,17.98,17.99,27900.0,14.4218,14.4298,14.4218,14.4298,27900.0
2019-05-03 12:10:00,17.99,17.99,17.98,17.99,7911.0,14.4298,14.4298,14.4218,14.4298,7911.0
2019-05-03 12:15:00,17.99,18.0,17.99,17.99,2700.0,14.4298,14.4379,14.4298,14.4298,2700.0
2019-05-03 12:20:00,17.99,18.0,17.99,18.0,9768.0,14.4298,14.4379,14.4298,14.4379,9768.0
2019-05-03 12:25:00,18.0,18.0,18.0,18.0,5409.0,14.4379,14.4379,14.4379,14.4379,5409.0
2019-05-03 12:30:00,18.0,18.0,18.0,18.0,20427.0,14.4379,14.4379,14.4379,14.4379,20427.0
2019-05-03 12:35:00,18.0,18.0,17.99,18.0,11214.0,14.4379,14.4379,14.4298,14.4379,11214.0
2019-05-03 12:40:00,18.0,18.0,18.0,18.0,3486.0,14.4379,14.4379,14.4379,14.4379,3486.0
2019-05-03 12:45:00,18.0,18.0,17.99,18.0,5085.0,14.4379,14.4379,14.4298,14.4379,5085.0
2019-05-03 12:50:00,18.0,18.0,17.99,18.0,121158.0,14.4379,14.4379,14.4298,14.4379,121158.0
2019-05-03 12:55:00,18.0,18.0,17.99,17.99,21153.0,14.4379,14.4379,14.4298,14.4298,21153.0
2019-05-03 13:00:00,18.0,18.0,17.99,17.99,34422.0,14.4379,14.4379,14.4298,14.4298,34422.0
2019-05-03 13:05:00,17.99,18.0,17.99,17.99,22335.0,14.4298,14.4379,14.4298,14.4298,22335.0
2019-05-03 13:10:00,17.99,18.0,17.99,18.0,19362.0,14.4298,14.4379,14.4298,14.4379,19362.0
2019-05-03 13:15:00,18.0,18.01,18.0,18.01,31665.0,14.4379,14.4459,14.4379,14.4459,31665.0
2019-05-03 13:20:00,18.01,18.01,18.0,18.0,28641.0,14.4459,14.4459,14.4379,14.4379,28641.0
2019-05-03 13:25:00,18.0,18.01,18.0,18.0,43434.0,14.4379,14.4459,14.4379,14.4379,43434.0
2019-05-03 13:30:00,18.0,18.0,18.0,18.0,10725.0,14.4379,14.4379,14.4379,14.4379,10725.0
2019-05-03 13:35:00,18.0,18.0,18.0,18.0,7956.0,14.4379,14.4379,14.4379,14.4379,7956.0
2019-05-03 13:40:00,18.0,18.01,18.0,18.0,29415.0,14.4379,14.4459,14.4379,14.4379,29415.0
2019-05-03 13:45:00,17.99,18.0,17.99,18.0,4209.0,14.4298,14.4379,14.4298,14.4379,4209.0
2019-05-03 13:50:00,18.0,18.01,18.0,18.0,5172.0,14.4379,14.4459,14.4379,14.4379,5172.0
2019-05-03 13:55:00,18.0,18.0,18.0,18.0,10161.0,14.4379,14.4379,14.4379,14.4379,10161.0
2019-05-03 14:00:00,18.0,18.0,17.99,17.99,13581.0,14.4379,14.4379,14.4298,14.4298,13581.0
2019-05-03 14:05:00,17.99,18.0,17.99,17.99,10182.0,14.4298,14.4379,14.4298,14.4298,10182.0
2019-05-03 14:10:00,17.99,18.0,17.99,18.0,10692.0,14.4298,14.4379,14.4298,14.4379,10692.0
2019-05-03 14:15:00,17.99,18.0,17.99,17.99,23856.0,14.4298,14.4379,14.4298,14.4298,23856.0
2019-05-03 14:20:00,17.99,18.0,17.99,18.0,69369.0,14.4298,14.4379,14.4298,14.4379,69369.0
2019-05-03 14:25:00,18.0,18.0,18.0,18.0,18009.0,14.4379,14.4379,14.4379,14.4379,18009.0
2019-05-03 14:30:00,18.0,18.0,17.99,18.0,49185.0,14.4379,14.4379,14.4298,14.4379,49185.0
2019-05-03 14:35:00,17.99,18.0,17.99,18.0,2124.0,14.4298,14.4379,14.4298,14.4379,2124.0
2019-05-03 14:40:00,17.99,18.0,17.99,18.0,5259.0,14.4298,14.4379,14.4298,14.4379,5259.0
2019-05-03 14:45:00,18.01,18.01,18.0,18.01,5910.0,14.4459,14.4459,14.4379,14.4459,5910.0
2019-05-03 14:50:00,18.01,18.01,18.0,18.0,7296.0,14.4459,14.4459,14.4379,14.4379,7296.0
2019-05-03 14:55:00,18.0,18.0,17.99,18.0,20361.0,14.4379,14.4379,14.4298,14.4379,20361.0
2019-05-03 15:00:00,17.99,17.99,17.99,17.99,5010.0,14.4298,14.4298,14.4298,14.4298,5010.0
2019-05-03 15:05:00,17.99,18.0,17.99,18.0,5574.0,14.4298,14.4379,14.4298,14.4379,5574.0
2019-05-03 15:10:00,18.0,18.0,17.99,17.99,10977.0,14.4379,14.4379,14.4298,14.4298,10977.0
2019-05-03 15:15:00,17.99,18.0,17.99,17.99,31587.0,14.4298,14.4379,14.4298,14.4298,31587.0
2019-05-03 15:20:00,17.99,17.99,17.98,17.99,17574.0,14.4298,14.4298,14.4218,14.4298,17574.0
2019-05-03 15:25:00,17.99,18.0,17.99,17.99,12417.0,14.4298,14.4379,14.4298,14.4298,12417.0
2019-05-03 15:30:00,17.99,18.0,17.99,17.99,23760.0,14.4298,14.4379,14.4298,14.4298,23760.0
2019-05-03 15:35:00,17.99,18.0,17.99,18.0,14166.0,14.4298,14.4379,14.4298,14.4379,14166.0
2019-05-03 15:40:00,18.0,18.0,17.99,17.99,56511.0,14.4379,14.4379,14.4298,14.4298,56511.0
2019-05-03 15:45:00,17.99,18.0,17.99,18.0,41958.0,14.4298,14.4379,14.4298,14.4379,41958.0
2019-05-03 15:50:00,18.0,18.01,18.0,18.0,59469.0,14.4379,14.4459,14.4379,14.4379,59469.0
2019-05-03 15:55:00,18.0,18.01,18.0,18.0,93819.0,14.4379,14.4459,14.4379,14.4379,93819.0
2019-05-06 09:30:00,17.72,17.78,17.71,17.78,204396.0,14.2133,14.2614,14.2052,14.2614,204396.0
2019-05-06 09:35:00,17.77,17.77,17.74,17.76,68823.0,14.2534,14.2534,14.2293,14.2453,68823.0
2019-05-06 09:40:00,17.77,17.77,17.76,17.76,47286.0,14.2534,14.2534,14.2453,14.2453,47286.0
2019-05-06 09:45:00,17.76,17.77,17.75,17.75,77754.0,14.2453,14.2534,14.2373,14.2373,77754.0
2019-05-06 09:50:00,17.75,17.77,17.74,17.76,67641.0,14.2373,14.2534,14.2293,14.2453,67641.0
2019-05-06 09:55:00,17.76,17.8,17.76,17.8,35952.0,14.2453,14.2774,14.2453,14.2774,35952.0
2019-05-06 10:00:00,17.8,17.8,17.78,17.78,72171.0,14.2774,14.2774,14.2614,14.2614,72171.0
2019-05-06 10:05:00,17.78,17.81,17.78,17.81,16731.0,14.2614,14.2855,14.2614,14.2855,16731.0
2019-05-06 10:10:00,17.81,17.83,17.8,17.82,41346.0,14.2855,14.3015,14.2774,14.2935,41346.0
2019-05-06 10:15:00,17.82,17.83,17.81,17.83,18498.0,14.2935,14.3015,14.2855,14.3015,18498.0
2019-05-06 10:20:00,17.83,17.84,17.82,17.82,29439.0,14.3015,14.3095,14.2935,14.2935,29439.0
2019-05-06 10:25:00,17.82,17.82,17.8,17.81,30225.0,14.2935,14.2935,14.2774,14.2855,30225.0
2019-05-06 10:30:00,17.81,17.81,17.8,17.8,47964.0,14.2855,14.2855,14.2774,14.2774,47964.0
2019-05-06 10:35:00,17.81,17.81,17.8,17.8,31740.0,14.2855,14.2855,14.2774,14.2774,31740.0
2019-05-06 10:40:00,17.82,17.83,17.8,17.8,12279.0,14.2935,14.3015,14.2774,14.2774,12279.0
2019-05-06 10:45:00,17.8,17.82,17.8,17.82,32535.0,14.2774,14.2935,14.2774,14.2935,32535.0
2019-05-06 10:50:00,17.82,17.83,17.82,17.82,22077.0,14.2935,14.3015,14.2935,14.2935,22077.0
2019-05-06 10:55:00,17.82,17.83,17.81,17.82,22212.0,14.2935,14.3015,14.2855,14.2935,22212.0
2019-05-06 11:00:00,17.83,17.83,17.82,17.82,12579.0,14.3015,14.3015,14.2935,14.2935,12579.0
2019-05-06 11:05:00,17.82,17.83,17.81,17.82,7701.0,14.2935,14.3015,14.2855,14.2935,7701.0
2019-05-06 11:10:00,17.82,17.82,17.81,17.82,14346.0,14.2935,14.2935,14.2855,14.2935,14346.0
2019-05-06 11:15:00,17.82,17.83,17.82,17.83,19458.0,14.2935,14.3015,14.2935,14.3015,19458.0
2019-05-06 11:20:00,17.83,17.84,17.83,17.84,16161.0,14.3015,14.3095,14.3015,14.3095,16161.0
2019-05-06 11:25:00,17.84,17.85,17.84,17.84,5586.0,14.3095,14.3175,14.3095,14.3095,5586.0
2019-05-06 11:30:00,17.85,17.85,17.8,17.81,26319.0,14.3175,14.3175,14.2774,14.2855,26319.0
2019-05-06 11:35:00,17.81,17.82,17.81,17.82,3957.0,14.2855,14.2935,14.2855,14.2935,3957.0
2019-05-06 11:40:00,17.83,17.83,17.82,17.82,5091.0,14.3015,14.3015,14.2935,14.2935,5091.0
2019-05-06 11:45:00,17.82,17.84,17.82,17.83,16167.0,14.2935,14.3095,14.2935,14.3015,16167.0
2019-05-06 11:50:00,17.83,17.83,17.81,17.81,8457.0,14.3015,14.3015,14.2855,14.2855,8457.0
2019-05-06 11:55:00,17.81,17.81,17.81,17.81,8085.0,14.2855,14.2855,14.2855,14.2855,8085.0
2019-05-06 12:00:00,17.81,17.81,17.79,17.8,11601.0,14.2855,14.2855,14.2694,14.2774,11601.0
2019-05-06 12:05:00,17.8,17.8,17.8,17.8,6303.0,14.2774,14.2774,14.2774,14.2774,6303.0
2019-05-06 12:10:00,17.8,17.81,17.8,17.81,12819.0,14.2774,14.2855,14.2774,14.2855,12819.0
2019-05-06 12:15:00,17.82,17.82,17.81,17.81,6945.0,14.2935,14.2935,14.2855,14.2855,6945.0
2019-05-06 12:20:00,17.82,17.82,17.81,17.82,11919.0,14.2935,14.2935,14.2855,14.2935,11919.0
2019-05-06 12:25:00,17.82,17.82,17.81,17.81,9687.0,14.2935,14.2935,14.2855,14.2855,9687.0
2019-05-06 12:30:00,17.81,17.82,17.81,17.82,8385.0,14.2855,14.2935,14.2855,14.2935,8385.0
2019-05-06 12:35:00,17.82,17.83,17.82,17.82,25125.0,14.2935,14.3015,14.2935,14.2935,25125.0
2019-05-06 12:40:00,17.82,17.83,17.82,17.82,10530.0,14.2935,14.3015,14.2935,14.2935,10530.0
2019-05-06 12:45:00,17.82,17.82,17.81,17.81,3594.0,14.2935,14.2935,14.2855,14.2855,3594.0
2019-05-06 12:50:00,17.82,17.82,17.81,17.82,114048.0,14.2935,14.2935,14.2855,14.2935,114048.0
2019-05-06 12:55:00,17.82,17.82,17.81,17.81,74082.0,14.2935,14.2935,14.2855,14.2855,74082.0
2019-05-06 13:00:00,17.81,17.81,17.8,17.81,4923.0,14.2855,14.2855,14.2774,14.2855,4923.0
2019-05-06 13:05:00,17.81,17.83,17.81,17.82,13668.0,14.2855,14.3015,14.2855,14.2935,13668.0
2019-05-06 13:10:00,17.82,17.83,17.82,17.82,9750.0,14.2935,14.3015,14.2935,14.2935,9750.0
2019-05-06 13:15:00,17.82,17.83,17.82,17.83,9858.0,14.2935,14.3015,14.2935,14.3015,9858.0
2019-05-06 13:20:00,17.83,17.83,17.82,17.83,26019.0,14.3015,14.3015,14.2935,14.3015,26019.0
2019-05-06 13:25:00,17.83,17.83,17.83,17.83,6240.0,14.3015,14.3015,14.3015,14.3015,6240.0
2019-05-06 13:30:00,17.83,17.83,17.82,17.83,19062.0,14.3015,14.3015,14.2935,14.3015,19062.0
2019-05-06 13:35:00,17.83,17.83,17.82,17.82,23316.0,14.3015,14.3015,14.2935,14.2935,23316.0
2019-05-06 13:40:00,17.83,17.83,17.83,17.83,9021.0,14.3015,14.3015,14.3015,14.3015,9021.0
2019-05-06 13:45:00,17.83,17.83,17.83,17.83,7560.0,14.3015,14.3015,14.3015,14.3015,7560.0
2019-05-06 13:50:00,17.84,17.84,17.84,17.84,9276.0,14.3095,14.3095,14.3095,14.3095,9276.0
2019-05-06 13:55:00,17.84,17.84,17.84,17.84,171660.0,14.3095,14.3095,14.3095,14.3095,171660.0
2019-05-06 14:00:00,17.84,17.84,17.84,17.84,11739.0,14.3095,14.3095,14.3095,14.3095,11739.0
2019-05-06 14:05:00,17.84,17.84,17.84,17.84,2676.0,14.3095,14.3095,14.3095,14.3095,2676.0
2019-05-06 14:10:00,17.85,17.85,17.84,17.85,8940.0,14.3175,14.3175,14.3095,14.3175,8940.0
2019-05-06 14:15:00,17.84,17.85,17.84,17.85,10002.0,14.3095,14.3175,14.3095,14.3175,10002.0
2019-05-06 14:20:00,17.85,17.85,17.84,17.84,4581.0,14.3175,14.3175,14.3095,14.3095,4581.0
2019-05-06 14:25:00,17.84,17.85,17.84,17.85,8148.0,14.3095,14.3175,14.3095,14.3175,8148.0
2019-05-06 14:30:00,17.85,17.87,17.85,17.87,12531.0,14.3175,14.3336,14.3175,14.3336,12531.0
2019-05-06 14:35:00,17.87,17.87,17.87,17.87,9765.0,14.3336,14.3336,14.3336,14.3336,9765.0
2019-05-06 14:40:00,17.87,17.88,17.87,17.88,18342.0,14.3336,14.3416,14.3336,14.3416,18342.0
2019-05-06 14:45:00,17.88,17.89,17.88,17.89,202203.0,14.3416,14.3496,14.3416,14.3496,202203.0
2019-05-06 14:50:00,17.89,17.9,17.89,17.89,25674.0,14.3496,14.3576,14.3496,14.3496,25674.0
2019-05-06 14:55:00,17.9,17.9,17.89,17.89,8976.0,14.3576,14.3576,14.3496,14.3496,8976.0
2019-05-06 15:00:00,17.9,17.9,17.89,17.89,39426.0,14.3576,14.3576,14.3496,14.3496,39426.0
2019-05-06 15:05:00,17.9,17.9,17.89,17.89,18102.0,14.3576,14.3576,14.3496,14.3496,18102.0
2019-05-06 15:10:00,17.9,17.9,17.88,17.88,25107.0,14.3576,14.3576,14.3416,14.3416,25107.0
2019-05-06 15:15:00,17.88,17.9,17.88,17.89,5421.0,14.3416,14.3576,14.3416,14.3496,5421.0
2019-05-06 15:20:00,17.89,17.9,17.89,17.9,3552.0,14.3496,14.3576,14.3496,14.3576,3552.0
2019-05-06 15:25:00,17.9,17.91,17.9,17.9,13716.0,14.3576,14.3657,14.3576,14.3576,13716.0
2019-05-06 15:30:00,17.9,17.91,17.89,17.9,18540.0,14.3576,14.3657,14.3496,14.3576,18540.0
2019-05-06 15:35:00,17.91,17.92,17.91,17.91,40815.0,14.3657,14.3737,14.3657,14.3657,40815.0
2019-05-06 15:40:00,17.91,17.91,17.89,17.89,37056.0,14.3657,14.3657,14.3496,14.3496,37056.0
2019-05-06 15:45:00,17.89,17.9,17.88,17.9,67074.0,14.3496,14.3576,14.3416,14.3576,67074.0
2019-05-06 15:50:00,17.9,17.91,17.9,17.9,67305.0,14.3576,14.3657,14.3576,14.3576,67305.0
2019-05-06 15:55:00,17.9,17.9,17.88,17.89,38838.0,14.3576,14.3576,14.3416,14.3496,38838.0
2019-05-07 09:30:00,17.73,17.73,17.71,17.73,110484.0,14.2213,14.2213,14.2052,14.2213,110484.0
2019-05-07 09:35:00,17.73,17.74,17.73,17.74,19959.0,14.2213,14.2293,14.2213,14.2293,19959.0
2019-05-07 09:40:00,17.74,17.74,17.71,17.71,76494.0,14.2293,14.2293,14.2052,14.2052,76494.0
2019-05-07 09:45:00,17.71,17.73,17.66,17.67,113553.0,14.2052,14.2213,14.1651,14.1732,113553.0
2019-05-07 09:50:00,17.66,17.67,17.64,17.66,37317.0,14.1651,14.1732,14.1491,14.1651,37317.0
2019-05-07 09:55:00,17.66,17.69,17.66,17.69,13806.0,14.1651,14.1892,14.1651,14.1892,13806.0
2019-05-07 10:00:00,17.69,17.69,17.63,17.64,29115.0,14.1892,14.1892,14.1411,14.1491,29115.0
2019-05-07 10:05:00,17.64,17.65,17.63,17.65,19701.0,14.1491,14.1571,14.1411,14.1571,19701.0
2019-05-07 10:10:00,17.64,17.65,17.63,17.63,18483.0,14.1491,14.1571,14.1411,14.1411,18483.0
2019-05-07 10:15:00,17.63,17.64,17.61,17.64,94341.0,14.1411,14.1491,14.125,14.1491,94341.0
2019-05-07 10:20:00,17.64,17.66,17.63,17.66,22857.0,14.1491,14.1651,14.1411,14.1651,22857.0
2019-05-07 10:25:00,17.66,17.68,17.65,17.68,12057.0,14.1651,14.1812,14.1571,14.1812,12057.0
2019-05-07 10:30:00,17.68,17.68,17.65,17.65,14169.0,14.1812,14.1812,14.1571,14.1571,14169.0
2019-05-07 10:35:00,17.66,17.67,17.64,17.65,25110.0,14.1651,14.1732,14.1491,14.1571,25110.0
2019-05-07 10:40:00,17.64,17.64,17.62,17.62,27186.0,14.1491,14.1491,14.1331,14.1331,27186.0
2019-05-07 10:45:00,17.63,17.64,17.63,17.63,13371.0,14.1411,14.1491,14.1411,14.1411,13371.0
2019-05-07 10:50:00,17.63,17.63,17.62,17.63,24273.0,14.1411,14.1411,14.1331,14.1411,24273.0
2019-05-07 10:55:00,17.63,17.64,17.62,17.63,220839.0,14.1411,14.1491,14.1331,14.1411,220839.0
2019-05-07 11:00:00,17.62,17.62,17.6,17.61,22308.0,14.1331,14.1331,14.117,14.125,22308.0
2019-05-07 11:05:00,17.61,17.65,17.6,17.65,29043.0,14.125,14.1571,14.117,14.1571,29043.0
2019-05-07 11:10:00,17.64,17.64,17.63,17.64,15519.0,14.1491,14.1491,14.1411,14.1491,15519.0
2019-05-07 11:15:00,17.65,17.65,17.62,17.62,26469.0,14.1571,14.1571,14.1331,14.1331,26469.0
2019-05-07 11:20:00,17.62,17.62,17.61,17.61,15156.0,14.1331,14.1331,14.125,14.125,15156.0
2019-05-07 11:25:00,17.6,17.64,17.6,17.63,23307.0,14.117,14.1491,14.117,14.1411,23307.0
2019-05-07 11:30:00,17.64,17.65,17.63,17.64,9888.0,14.1491,14.1571,14.1411,14.1491,9888.0
2019-05-07 11:35:00,17.63,17.63,17.6,17.62,37512.0,14.1411,14.1411,14.117,14.1331,37512.0
2019-05-07 11:40:00,17.62,17.63,17.6,17.6,29340.0,14.1331,14.1411,14.117,14.117,29340.0
2019-05-07 11:45:00,17.59,17.62,17.59,17.61,16710.0,14.109,14.1331,14.109,14.125,16710.0
2019-05-07 11:50:00,17.61,17.61,17.58,17.6,29742.0,14.125,14.125,14.101,14.117,29742.0
2019-05-07 11:55:00,17.6,17.6,17.58,17.6,21600.0,14.117,14.117,14.101,14.117,21600.0
2019-05-07 12:00:00,17.6,17.6,17.58,17.59,30006.0,14.117,14.117,14.101,14.109,30006.0
2019-05-07 12:05:00,17.59,17.62,17.59,17.6,14754.0,14.109,14.1331,14.109,14.117,14754.0
2019-05-07 12:10:00,17.61,17.61,17.6,17.6,10530.0,14.125,14.125,14.117,14.117,10530.0
2019-05-07 12:15:00,17.6,17.62,17.6,17.62,23502.0,14.117,14.1331,14.117,14.1331,23502.0
2019-05-07 12:20:00,17.61,17.63,17.61,17.63,40542.0,14.125,14.1411,14.125,14.1411,40542.0
2019-05-07 12:25:00,17.64,17.65,17.64,17.65,5751.0,14.1491,14.1571,14.1491,14.1571,5751.0
2019-05-07 12:30:00,17.65,17.66,17.64,17.64,9831.0,14.1571,14.1651,14.1491,14.1491,9831.0
2019-05-07 12:35:00,17.65,17.65,17.64,17.64,232002.0,14.1571,14.1571,14.1491,14.1491,232002.0
2019-05-07 12:40:00,17.64,17.64,17.63,17.63,15681.0,14.1491,14.1491,14.1411,14.1411,15681.0
2019-05-07 12:45:00,17.63,17.65,17.63,17.65,10647.0,14.1411,14.1571,14.1411,14.1571,10647.0
2019-05-07 12:50:00,17.65,17.67,17.65,17.66,27282.0,14.1571,14.1732,14.1571,14.1651,27282.0
2019-05-07 12:55:00,17.66,17.66,17.63,17.63,34827.0,14.1651,14.1651,14.1411,14.1411,34827.0
2019-05-07 13:00:00,17.62,17.63,17.61,17.61,13989.0,14.1331,14.1411,14.125,14.125,13989.0
2019-05-07 13:05:00,17.61,17.62,17.59,17.59,18174.0,14.125,14.1331,14.109,14.109,18174.0
2019-05-07 13:10:00,17.59,17.6,17.58,17.59,30525.0,14.109,14.117,14.101,14.109,30525.0
2019-05-07 13:15:00,17.58,17.59,17.57,17.58,9810.0,14.101,14.109,14.0929,14.101,9810.0
2019-05-07 13:20:00,17.57,17.58,17.57,17.57,23415.0,14.0929,14.101,14.0929,14.0929,23415.0
2019-05-07 13:25:00,17.56,17.56,17.55,17.55,109449.0,14.0849,14.0849,14.0769,14.0769,109449.0
2019-05-07 13:30:00,17.55,17.56,17.54,17.56,18777.0,14.0769,14.0849,14.0689,14.0849,18777.0
2019-05-07 13:35:00,17.56,17.56,17.54,17.54,51225.0,14.0849,14.0849,14.0689,14.0689,51225.0
2019-05-07 13:40:00,17.54,17.55,17.53,17.54,27906.0,14.0689,14.0769,14.0609,14.0689,27906.0
2019-05-07 13:45:00,17.54,17.56,17.53,17.56,37038.0,14.0689,14.0849,14.0609,14.0849,37038.0
2019-05-07 13:50:00,17.56,17.58,17.56,17.58,27687.0,14.0849,14.101,14.0849,14.101,27687.0
2019-05-07 13:55:00,17.57,17.59,17.57,17.57,152472.0,14.0929,14.109,14.0929,14.0929,152472.0
2019-05-07 14:00:00,17.57,17.57,17.55,17.55,36267.0,14.0929,14.0929,14.0769,14.0769,36267.0
2019-05-07 14:05:00,17.55,17.58,17.55,17.58,13362.0,14.0769,14.101,14.0769,14.101,13362.0
2019-05-07 14:10:00,17.57,17.58,17.55,17.55,46254.0,14.0929,14.101,14.0769,14.0769,46254.0
2019-05-07 14:15:00,17.55,17.56,17.54,17.56,764118.0,14.0769,14.0849,14.0689,14.0849,764118.0
2019-05-07 14:20:00,17.56,17.58,17.54,17.55,20136.0,14.0849,14.101,14.0689,14.0769,20136.0
2019-05-07 14:25:00,17.55,17.55,17.53,17.54,22053.0,14.0769,14.0769,14.0609,14.0689,22053.0
2019-05-07 14:30:00,17.55,17.55,17.51,17.52,39729.0,14.0769,14.0769,14.0448,14.0528,39729.0
2019-05-07 14:35:00,17.52,17.52,17.51,17.51,50382.0,14.0528,14.0528,14.0448,14.0448,50382.0
2019-05-07 14:40:00,17.53,17.54,17.51,17.51,43722.0,14.0609,14.0689,14.0448,14.0448,43722.0
2019-05-07 14:45:00,17.51,17.52,17.5,17.5,21372.0,14.0448,14.0528,14.0368,14.0368,21372.0
2019-05-07 14:50:00,17.51,17.54,17.5,17.54,40566.0,14.0448,14.0689,14.0368,14.0689,40566.0
2019-05-07 14:55:00,17.54,17.55,17.53,17.54,31143.0,14.0689,14.0769,14.0609,14.0689,31143.0
2019-05-07 15:00:00,17.54,17.54,17.52,17.53,30387.0,14.0689,14.0689,14.0528,14.0609,30387.0
2019-05-07 15:05:00,17.53,17.54,17.51,17.54,17970.0,14.0609,14.0689,14.0448,14.0689,17970.0
2019-05-07 15:10:00,17.53,17.56,17.53,17.54,22005.0,14.0609,14.0849,14.0609,14.0689,22005.0
2019-05-07 15:15:00,17.54,17.55,17.53,17.54,42621.0,14.0689,14.0769,14.0609,14.0689,42621.0
2019-05-07 15:20:00,17.55,17.55,17.52,17.52,27612.0,14.0769,14.0769,14.0528,14.0528,27612.0
2019-05-07 15:25:00,17.53,17.53,17.52,17.52,52974.0,14.0609,14.0609,14.0528,14.0528,52974.0
2019-05-07 15:30:00,17.51,17.52,17.49,17.5,81240.0,14.0448,14.0528,14.0288,14.0368,81240.0
2019-05-07 15:35:00,17.5,17.5,17.47,17.48,49932.0,14.0368,14.0368,14.0127,14.0208,49932.0
2019-05-07 15:40:00,17.48,17.53,17.48,17.53,34101.0,14.0208,14.0609,14.0208,14.0609,34101.0
2019-05-07 15:45:00,17.54,17.55,17.52,17.55,76041.0,14.0689,14.0769,14.0528,14.0769,76041.0
2019-05-07 15:50:00,17.55,17.59,17.54,17.58,76491.0,14.0769,14.109,14.0689,14.101,76491.0
2019-05-07 15:55:00,17.58,17.61,17.58,17.59,105924.0,14.101,14.125,14.101,14.109,105924.0
2019-05-08 09:30:00,17.58,17.58,17.52,17.52,139374.0,14.101,14.101,14.0528,14.0528,139374.0
2019-05-08 09:35:00,17.53,17.54,17.52,17.53,26337.0,14.0609,14.0689,14.0528,14.0609,26337.0
2019-05-08 09:40:00,17.53,17.58,17.52,17.56,39693.0,14.0609,14.101,14.0528,14.0849,39693.0
2019-05-08 09:45:00,17.57,17.59,17.56,17.58,39693.0,14.0929,14.109,14.0849,14.101,39693.0
2019-05-08 09:50:00,17.58,17.58,17.56,17.57,25722.0,14.101,14.101,14.0849,14.0929,25722.0
2019-05-08 09:55:00,17.57,17.58,17.56,17.58,29109.0,14.0929,14.101,14.0849,14.101,29109.0
2019-05-08 10:00:00,17.58,17.59,17.57,17.57,23841.0,14.101,14.109,14.0929,14.0929,23841.0
2019-05-08 10:05:00,17.57,17.59,17.57,17.58,20136.0,14.0929,14.109,14.0929,14.101,20136.0
2019-05-08 10:10:00,17.56,17.58,17.56,17.57,12543.0,14.0849,14.101,14.0849,14.0929,12543.0
2019-05-08 10:15:00,17.58,17.59,17.57,17.58,14352.0,14.101,14.109,14.0929,14.101,14352.0
2019-05-08 10:20:00,17.59,17.59,17.56,17.57,17286.0,14.109,14.109,14.0849,14.0929,17286.0
2019-05-08 10:25:00,17.58,17.58,17.55,17.56,9243.0,14.101,14.101,14.0769,14.0849,9243.0
2019-05-08 10:30:00,17.57,17.57,17.54,17.54,7200.0,14.0929,14.0929,14.0689,14.0689,7200.0
2019-05-08 10:35:00,17.55,17.55,17.53,17.54,6663.0,14.0769,14.0769,14.0609,14.0689,6663.0
2019-05-08 10:40:00,17.55,17.57,17.55,17.57,6237.0,14.0769,14.0929,14.0769,14.0929,6237.0
2019-05-08 10:45:00,17.58,17.58,17.57,17.57,11181.0,14.101,14.101,14.0929,14.0929,11181.0
2019-05-08 10:50:00,17.57,17.58,17.56,17.57,14799.0,14.0929,14.101,14.0849,14.0929,14799.0
2019-05-08 10:55:00,17.56,17.61,17.54,17.61,14346.0,14.0849,14.125,14.0689,14.125,14346.0
2019-05-08 11:00:00,17.61,17.64,17.6,17.63,131091.0,14.125,14.1491,14.117,14.1411,131091.0
2019-05-08 11:05:00,17.63,17.65,17.62,17.63,50817.0,14.1411,14.1571,14.1331,14.1411,50817.0
2019-05-08 11:10:00,17.64,17.64,17.62,17.64,10287.0,14.1491,14.1491,14.1331,14.1491,10287.0
2019-05-08 11:15:00,17.63,17.64,17.62,17.62,17256.0,14.1411,14.1491,14.1331,14.1331,17256.0
2019-05-08 11:20:00,17.63,17.63,17.61,17.62,43557.0,14.1411,14.1411,14.125,14.1331,43557.0
2019-05-08 11:25:00,17.61,17.63,17.61,17.61,11283.0,14.125,14.1411,14.125,14.125,11283.0
2019-05-08 11:30:00,17.63,17.63,17.58,17.6,90678.0,14.1411,14.1411,14.101,14.117,90678.0
2019-05-08 11:35:00,17.61,17.61,17.57,17.58,12537.0,14.125,14.125,14.0929,14.101,12537.0
2019-05-08 11:40:00,17.58,17.58,17.57,17.57,4407.0,14.101,14.101,14.0929,14.0929,4407.0
2019-05-08 11:45:00,17.58,17.6,17.58,17.6,23916.0,14.101,14.117,14.101,14.117,23916.0
2019-05-08 11:50:00,17.6,17.61,17.6,17.61,8961.0,14.117,14.125,14.117,14.125,8961.0
2019-05-08 11:55:00,17.61,17.63,17.61,17.61,19215.0,14.125,14.1411,14.125,14.125,19215.0
2019-05-08 12:00:00,17.61,17.62,17.58,17.58,11067.0,14.125,14.1331,14.101,14.101,11067.0
2019-05-08 12:05:00,17.6,17.6,17.58,17.58,8004.0,14.117,14.117,14.101,14.101,8004.0
2019-05-08 12:10:00,17.58,17.59,17.57,17.58,6882.0,14.101,14.109,14.0929,14.101,6882.0
2019-05-08 12:15:00,17.58,17.59,17.58,17.59,13437.0,14.101,14.109,14.101,14.109,13437.0
2019-05-08 12:20:00,17.59,17.6,17.59,17.59,4500.0,14.109,14.117,14.109,14.109,4500.0
2019-05-08 12:25:00,17.59,17.61,17.59,17.61,5379.0,14.109,14.125,14.109,14.125,5379.0
2019-05-08 12:30:00,17.6,17.61,17.6,17.61,17565.0,14.117,14.125,14.117,14.125,17565.0
2019-05-08 12:35:00,17.61,17.62,17.6,17.61,110355.0,14.125,14.1331,14.117,14.125,110355.0
2019-05-08 12:40:00,17.61,17.62,17.61,17.62,16524.0,14.125,14.1331,14.125,14.1331,16524.0
2019-05-08 12:45:00,17.62,17.63,17.62,17.62,15921.0,14.1331,14.1411,14.1331,14.1331,15921.0
2019-05-08 12:50:00,17.62,17.63,17.61,17.63,10254.0,14.1331,14.1411,14.125,14.1411,10254.0
2019-05-08 12:55:00,17.63,17.64,17.63,17.64,29223.0,14.1411,14.1491,14.1411,14.1491,29223.0
2019-05-08 13:00:00,17.64,17.64,17.63,17.64,1800.0,14.1491,14.1491,14.1411,14.1491,1800.0
2019-05-08 13:05:00,17.64,17.64,17.64,17.64,1500.0,14.1491,14.1491,14.1491,14.1491,1500.0
2019-05-08 13:10:00,17.62,17.62,17.62,17.62,3006.0,14.1331,14.1331,14.1331,14.1331,3006.0
2019-05-08 13:15:00,17.62,17.62,17.61,17.61,15225.0,14.1331,14.1331,14.125,14.125,15225.0
2019-05-08 13:20:00,17.61,17.62,17.61,17.62,10185.0,14.125,14.1331,14.125,14.1331,10185.0
2019-05-08 13:25:00,17.61,17.62,17.61,17.62,8943.0,14.125,14.1331,14.125,14.1331,8943.0
2019-05-08 13:30:00,17.61,17.62,17.61,17.62,3588.0,14.125,14.1331,14.125,14.1331,3588.0
2019-05-08 13:35:00,17.62,17.62,17.61,17.61,4137.0,14.1331,14.1331,14.125,14.125,4137.0
2019-05-08 13:40:00,17.61,17.62,17.6,17.61,9648.0,14.125,14.1331,14.117,14.125,9648.0
2019-05-08 13:45:00,17.61,17.62,17.6,17.61,13563.0,14.125,14.1331,14.117,14.125,13563.0
2019-05-08 13:50:00,17.61,17.62,17.61,17.61,8307.0,14.125,14.1331,14.125,14.125,8307.0
2019-05-08 13:55:00,17.61,17.62,17.61,17.61,10239.0,14.125,14.1331,14.125,14.125,10239.0
2019-05-08 14:00:00,17.61,17.61,17.61,17.61,873.0,14.125,14.125,14.125,14.125,873.0
2019-05-08 14:05:00,17.61,17.62,17.61,17.61,6273.0,14.125,14.1331,14.125,14.125,6273.0
2019-05-08 14:10:00,17.61,17.61,17.6,17.6,4134.0,14.125,14.125,14.117,14.117,4134.0
2019-05-08 14:15:00,17.6,17.62,17.6,17.61,13170.0,14.117,14.1331,14.117,14.125,13170.0
2019-05-08 14:20:00,17.61,17.62,17.61,17.62,5193.0,14.125,14.1331,14.125,14.1331,5193.0
2019-05-08 14:25:00,17.62,17.63,17.62,17.62,20907.0,14.1331,14.1411,14.1331,14.1331,20907.0
2019-05-08 14:30:00,17.63,17.63,17.63,17.63,20223.0,14.1411,14.1411,14.1411,14.1411,20223.0
2019-05-08 14:35:00,17.63,17.63,17.62,17.62,9429.0,14.1411,14.1411,14.1331,14.1331,9429.0
2019-05-08 14:40:00,17.62,17.63,17.62,17.63,8511.0,14.1331,14.1411,14.1331,14.1411,8511.0
2019-05-08 14:45:00,17.63,17.63,17.62,17.62,9921.0,14.1411,14.1411,14.1331,14.1331,9921.0
2019-05-08 14:50:00,17.62,17.62,17.62,17.62,10266.0,14.1331,14.1331,14.1331,14.1331,10266.0
2019-05-08 14:55:00,17.62,17.63,17.62,17.62,8013.0,14.1331,14.1411,14.1331,14.1331,8013.0
2019-05-08 15:00:00,17.63,17.64,17.63,17.63,8556.0,14.1411,14.1491,14.1411,14.1411,8556.0
2019-05-08 15:05:00,17.63,17.64,17.63,17.63,10410.0,14.1411,14.1491,14.1411,14.1411,10410.0
2019-05-08 15:10:00,17.63,17.64,17.63,17.63,8058.0,14.1411,14.1491,14.1411,14.1411,8058.0
2019-05-08 15:15:00,17.63,17.65,17.63,17.65,9486.0,14.1411,14.1571,14.1411,14.1571,9486.0
2019-05-08 15:20:00,17.65,17.65,17.65,17.65,25083.0,14.1571,14.1571,14.1571,14.1571,25083.0
2019-05-08 15:25:00,17.65,17.65,17.65,17.65,3798.0,14.1571,14.1571,14.1571,14.1571,3798.0
2019-05-08 15:30:00,17.65,17.66,17.65,17.65,18021.0,14.1571,14.1651,14.1571,14.1571,18021.0
2019-05-08 15:35:00,17.65,17.65,17.64,17.64,9459.0,14.1571,14.1571,14.1491,14.1491,9459.0
2019-05-08 15:40:00,17.64,17.64,17.61,17.62,59403.0,14.1491,14.1491,14.125,14.1331,59403.0
2019-05-08 15:45:00,17.62,17.62,17.58,17.58,39318.0,14.1331,14.1331,14.101,14.101,39318.0
2019-05-08 15:50:00,17.58,17.58,17.56,17.56,56661.0,14.101,14.101,14.0849,14.0849,56661.0
2019-05-08 15:55:00,17.56,17.56,17.54,17.54,63804.0,14.0849,14.0849,14.0689,14.0689,63804.0
2019-05-09 09:30:00,17.4,17.43,17.38,17.42,167640.0,13.9566,13.9807,13.9405,13.9726,167640.0
2019-05-09 09:35:00,17.43,17.43,17.38,17.4,27786.0,13.9807,13.9807,13.9405,13.9566,27786.0
2019-05-09 09:40:00,17.39,17.39,17.35,17.35,86067.0,13.9486,13.9486,13.9165,13.9165,86067.0
2019-05-09 09:45:00,17.35,17.35,17.33,17.33,136938.0,13.9165,13.9165,13.9004,13.9004,136938.0
2019-05-09 09:50:00,17.33,17.33,17.32,17.32,157800.0,13.9004,13.9004,13.8924,13.8924,157800.0
2019-05-09 09:55:00,17.33,17.35,17.32,17.35,15465.0,13.9004,13.9165,13.8924,13.9165,15465.0
2019-05-09 10:00:00,17.35,17.35,17.33,17.33,20322.0,13.9165,13.9165,13.9004,13.9004,20322.0
2019-05-09 10:05:00,17.33,17.34,17.32,17.34,23409.0,13.9004,13.9085,13.8924,13.9085,23409.0
2019-05-09 10:10:00,17.33,17.35,17.33,17.35,29220.0,13.9004,13.9165,13.9004,13.9165,29220.0
2019-05-09 10:15:00,17.35,17.36,17.33,17.34,27543.0,13.9165,13.9245,13.9004,13.9085,27543.0
2019-05-09 10:20:00,17.34,17.34,17.31,17.31,38367.0,13.9085,13.9085,13.8844,13.8844,38367.0
2019-05-09 10:25:00,17.31,17.31,17.29,17.31,43245.0,13.8844,13.8844,13.8684,13.8844,43245.0
2019-05-09 10:30:00,17.31,17.31,17.3,17.3,12165.0,13.8844,13.8844,13.8764,13.8764,12165.0
2019-05-09 10:35:00,17.31,17.31,17.29,17.29,15795.0,13.8844,13.8844,13.8684,13.8684,15795.0
2019-05-09 10:40:00,17.29,17.34,17.29,17.33,11541.0,13.8684,13.9085,13.8684,13.9004,11541.0
2019-05-09 10:45:00,17.32,17.35,17.32,17.34,38586.0,13.8924,13.9165,13.8924,13.9085,38586.0
2019-05-09 10:50:00,17.34,17.34,17.32,17.33,23574.0,13.9085,13.9085,13.8924,13.9004,23574.0
2019-05-09 10:55:00,17.33,17.33,17.29,17.29,28989.0,13.9004,13.9004,13.8684,13.8684,28989.0
2019-05-09 11:00:00,17.29,17.31,17.29,17.3,13065.0,13.8684,13.8844,13.8684,13.8764,13065.0
2019-05-09 11:05:00,17.3,17.31,17.28,17.29,76710.0,13.8764,13.8844,13.8603,13.8684,76710.0
2019-05-09 11:10:00,17.29,17.33,17.29,17.33,21399.0,13.8684,13.9004,13.8684,13.9004,21399.0
2019-05-09 11:15:00,17.32,17.33,17.31,17.31,30072.0,13.8924,13.9004,13.8844,13.8844,30072.0
2019-05-09 11:20:00,17.3,17.31,17.29,17.29,19683.0,13.8764,13.8844,13.8684,13.8684,19683.0
2019-05-09 11:25:00,17.29,17.29,17.27,17.28,19041.0,13.8684,13.8684,13.8523,13.8603,19041.0
2019-05-09 11:30:00,17.3,17.31,17.29,17.3,20244.0,13.8764,13.8844,13.8684,13.8764,20244.0
2019-05-09 11:35:00,17.31,17.31,17.3,17.3,3876.0,13.8844,13.8844,13.8764,13.8764,3876.0
2019-05-09 11:40:00,17.3,17.31,17.29,17.31,18048.0,13.8764,13.8844,13.8684,13.8844,18048.0
2019-05-09 11:45:00,17.32,17.33,17.31,17.32,47964.0,13.8924,13.9004,13.8844,13.8924,47964.0
2019-05-09 11:50:00,17.33,17.35,17.32,17.35,13635.0,13.9004,13.9165,13.8924,13.9165,13635.0
2019-05-09 11:55:00,17.34,17.35,17.33,17.34,8835.0,13.9085,13.9165,13.9004,13.9085,8835.0
2019-05-09 12:00:00,17.34,17.34,17.32,17.33,13446.0,13.9085,13.9085,13.8924,13.9004,13446.0
2019-05-09 12:05:00,17.32,17.34,17.32,17.34,22137.0,13.8924,13.9085,13.8924,13.9085,22137.0
2019-05-09 12:10:00,17.34,17.35,17.33,17.35,24822.0,13.9085,13.9165,13.9004,13.9165,24822.0
2019-05-09 12:15:00,17.34,17.36,17.34,17.36,107526.0,13.9085,13.9245,13.9085,13.9245,107526.0
2019-05-09 12:20:00,17.35,17.36,17.35,17.35,11097.0,13.9165,13.9245,13.9165,13.9165,11097.0
2019-05-09 12:25:00,17.35,17.39,17.35,17.38,171012.0,13.9165,13.9486,13.9165,13.9405,171012.0
2019-05-09 12:30:00,17.39,17.42,17.39,17.41,86424.0,13.9486,13.9726,13.9486,13.9646,86424.0
2019-05-09 12:35:00,17.41,17.45,17.41,17.44,33384.0,13.9646,13.9967,13.9646,13.9887,33384.0
2019-05-09 12:40:00,17.44,17.48,17.43,17.43,53526.0,13.9887,14.0208,13.9807,13.9807,53526.0
2019-05-09 12:45:00,17.43,17.44,17.42,17.44,31512.0,13.9807,13.9887,13.9726,13.9887,31512.0
2019-05-09 12:50:00,17.44,17.46,17.43,17.45,263601.0,13.9887,14.0047,13.9807,13.9967,263601.0
2019-05-09 12:55:00,17.45,17.47,17.45,17.45,8217.0,13.9967,14.0127,13.9967,13.9967,8217.0
2019-05-09 13:00:00,17.47,17.48,17.47,17.47,25293.0,14.0127,14.0208,14.0127,14.0127,25293.0
2019-05-09 13:05:00,17.47,17.47,17.45,17.45,9543.0,14.0127,14.0127,13.9967,13.9967,9543.0
2019-05-09 13:10:00,17.45,17.47,17.44,17.47,11565.0,13.9967,14.0127,13.9887,14.0127,11565.0
2019-05-09 13:15:00,17.46,17.46,17.45,17.45,26586.0,14.0047,14.0047,13.9967,13.9967,26586.0
2019-05-09 13:20:00,17.44,17.45,17.43,17.45,9135.0,13.9887,13.9967,13.9807,13.9967,9135.0
2019-05-09 13:25:00,17.46,17.46,17.44,17.45,7854.0,14.0047,14.0047,13.9887,13.9967,7854.0
2019-05-09 13:30:00,17.45,17.45,17.44,17.45,9147.0,13.9967,13.9967,13.9887,13.9967,9147.0
2019-05-09 13:35:00,17.44,17.45,17.44,17.45,10017.0,13.9887,13.9967,13.9887,13.9967,10017.0
2019-05-09 13:40:00,17.45,17.46,17.44,17.45,14364.0,13.9967,14.0047,13.9887,13.9967,14364.0
2019-05-09 13:45:00,17.46,17.5,17.45,17.5,49038.0,14.0047,14.0368,13.9967,14.0368,49038.0
2019-05-09 13:50:00,17.5,17.5,17.47,17.47,37485.0,14.0368,14.0368,14.0127,14.0127,37485.0
2019-05-09 13:55:00,17.47,17.47,17.46,17.46,33861.0,14.0127,14.0127,14.0047,14.0047,33861.0
2019-05-09 14:00:00,17.46,17.48,17.45,17.45,18981.0,14.0047,14.0208,13.9967,13.9967,18981.0
2019-05-09 14:05:00,17.45,17.46,17.44,17.45,21252.0,13.9967,14.0047,13.9887,13.9967,21252.0
2019-05-09 14:10:00,17.46,17.46,17.45,17.46,8838.0,14.0047,14.0047,13.9967,14.0047,8838.0
2019-05-09 14:15:00,17.46,17.48,17.46,17.48,16032.0,14.0047,14.0208,14.0047,14.0208,16032.0
2019-05-09 14:20:00,17.48,17.5,17.48,17.48,19521.0,14.0208,14.0368,14.0208,14.0208,19521.0
2019-05-09 14:25:00,17.47,17.47,17.46,17.47,4050.0,14.0127,14.0127,14.0047,14.0127,4050.0
2019-05-09 14:30:00,17.48,17.49,17.48,17.48,14334.0,14.0208,14.0288,14.0208,14.0208,14334.0
2019-05-09 14:35:00,17.49,17.49,17.48,17.48,13743.0,14.0288,14.0288,14.0208,14.0208,13743.0
2019-05-09 14:40:00,17.48,17.5,17.48,17.49,23451.0,14.0208,14.0368,14.0208,14.0288,23451.0
2019-05-09 14:45:00,17.48,17.48,17.47,17.47,12816.0,14.0208,14.0208,14.0127,14.0127,12816.0
2019-05-09 14:50:00,17.46,17.48,17.46,17.47,10215.0,14.0047,14.0208,14.0047,14.0127,10215.0
2019-05-09 14:55:00,17.47,17.47,17.44,17.44,16056.0,14.0127,14.0127,13.9887,13.9887,16056.0
2019-05-09 15:00:00,17.44,17.45,17.42,17.43,24771.0,13.9887,13.9967,13.9726,13.9807,24771.0
2019-05-09 15:05:00,17.42,17.42,17.4,17.4,6912.0,13.9726,13.9726,13.9566,13.9566,6912.0
2019-05-09 15:10:00,17.4,17.42,17.4,17.41,35055.0,13.9566,13.9726,13.9566,13.9646,35055.0
2019-05-09 15:15:00,17.42,17.43,17.41,17.43,15810.0,13.9726,13.9807,13.9646,13.9807,15810.0
2019-05-09 15:20:00,17.43,17.43,17.41,17.42,11439.0,13.9807,13.9807,13.9646,13.9726,11439.0
2019-05-09 15:25:00,17.43,17.45,17.43,17.45,18228.0,13.9807,13.9967,13.9807,13.9967,18228.0
2019-05-09 15:30:00,17.47,17.48,17.46,17.48,13737.0,14.0127,14.0208,14.0047,14.0208,13737.0
2019-05-09 15:35:00,17.47,17.48,17.46,17.48,23433.0,14.0127,14.0208,14.0047,14.0208,23433.0
2019-05-09 15:40:00,17.48,17.48,17.46,17.46,100542.0,14.0208,14.0208,14.0047,14.0047,100542.0
2019-05-09 15:45:00,17.46,17.47,17.44,17.44,17904.0,14.0047,14.0127,13.9887,13.9887,17904.0
2019-05-09 15:50:00,17.45,17.47,17.45,17.47,74841.0,13.9967,14.0127,13.9967,14.0127,74841.0
2019-05-09 15:55:00,17.47,17.48,17.45,17.46,58779.0,14.0127,14.0208,13.9967,14.0047,58779.0
2019-05-10 09:30:00,17.4,17.41,17.4,17.41,44385.0,13.9566,13.9646,13.9566,13.9646,44385.0
2019-05-10 09:35:00,17.41,17.43,17.41,17.43,10692.0,13.9646,13.9807,13.9646,13.9807,10692.0
2019-05-10 09:40:00,17.42,17.44,17.42,17.43,25668.0,13.9726,13.9887,13.9726,13.9807,25668.0
2019-05-10 09:45:00,17.43,17.45,17.43,17.44,43404.0,13.9807,13.9967,13.9807,13.9887,43404.0
2019-05-10 09:50:00,17.44,17.44,17.41,17.42,20697.0,13.9887,13.9887,13.9646,13.9726,20697.0
2019-05-10 09:55:00,17.42,17.42,17.41,17.42,9726.0,13.9726,13.9726,13.9646,13.9726,9726.0
2019-05-10 10:00:00,17.41,17.41,17.38,17.39,12162.0,13.9646,13.9646,13.9405,13.9486,12162.0
2019-05-10 10:05:00,17.37,17.39,17.37,17.39,7149.0,13.9325,13.9486,13.9325,13.9486,7149.0
2019-05-10 10:10:00,17.38,17.39,17.35,17.35,23199.0,13.9405,13.9486,13.9165,13.9165,23199.0
2019-05-10 10:15:00,17.35,17.35,17.32,17.34,65493.0,13.9165,13.9165,13.8924,13.9085,65493.0
2019-05-10 10:20:00,17.34,17.35,17.33,17.33,14136.0,13.9085,13.9165,13.9004,13.9004,14136.0
2019-05-10 10:25:00,17.33,17.35,17.33,17.34,8430.0,13.9004,13.9165,13.9004,13.9085,8430.0
2019-05-10 10:30:00,17.33,17.34,17.32,17.32,37401.0,13.9004,13.9085,13.8924,13.8924,37401.0
2019-05-10 10:35:00,17.32,17.32,17.29,17.3,37257.0,13.8924,13.8924,13.8684,13.8764,37257.0
2019-05-10 10:40:00,17.3,17.3,17.25,17.28,68922.0,13.8764,13.8764,13.8363,13.8603,68922.0
2019-05-10 10:45:00,17.28,17.29,17.28,17.28,20487.0,13.8603,13.8684,13.8603,13.8603,20487.0
2019-05-10 10:50:00,17.28,17.3,17.28,17.29,14058.0,13.8603,13.8764,13.8603,13.8684,14058.0
2019-05-10 10:55:00,17.28,17.29,17.27,17.27,21390.0,13.8603,13.8684,13.8523,13.8523,21390.0
2019-05-10 11:00:00,17.27,17.27,17.23,17.24,30504.0,13.8523,13.8523,13.8202,13.8283,30504.0
2019-05-10 11:05:00,17.25,17.27,17.25,17.27,33246.0,13.8363,13.8523,13.8363,13.8523,33246.0
2019-05-10 11:10:00,17.27,17.28,17.26,17.26,16293.0,13.8523,13.8603,13.8443,13.8443,16293.0
2019-05-10 11:15:00,17.27,17.29,17.26,17.28,5589.0,13.8523,13.8684,13.8443,13.8603,5589.0
2019-05-10 11:20:00,17.29,17.3,17.28,17.28,11733.0,13.8684,13.8764,13.8603,13.8603,11733.0
2019-05-10 11:25:00,17.29,17.3,17.26,17.26,14871.0,13.8684,13.8764,13.8443,13.8443,14871.0
2019-05-10 11:30:00,17.25,17.25,17.23,17.24,41892.0,13.8363,13.8363,13.8202,13.8283,41892.0
2019-05-10 11:35:00,17.24,17.28,17.23,17.27,49680.0,13.8283,13.8603,13.8202,13.8523,49680.0
2019-05-10 11:40:00,17.27,17.27,17.22,17.25,557619.0,13.8523,13.8523,13.8122,13.8363,557619.0
2019-05-10 11:45:00,17.25,17.26,17.23,17.23,18039.0,13.8363,13.8443,13.8202,13.8202,18039.0
2019-05-10 11:50:00,17.23,17.27,17.23,17.27,56391.0,13.8202,13.8523,13.8202,13.8523,56391.0
2019-05-10 11:55:00,17.27,17.28,17.24,17.26,106827.0,13.8523,13.8603,13.8283,13.8443,106827.0
2019-05-10 12:00:00,17.28,17.3,17.28,17.28,21366.0,13.8603,13.8764,13.8603,13.8603,21366.0
2019-05-10 12:05:00,17.3,17.3,17.27,17.27,17385.0,13.8764,13.8764,13.8523,13.8523,17385.0
2019-05-10 12:10:00,17.28,17.32,17.28,17.31,138510.0,13.8603,13.8924,13.8603,13.8844,138510.0
2019-05-10 12:15:00,17.31,17.35,17.31,17.35,44325.0,13.8844,13.9165,13.8844,13.9165,44325.0
2019-05-10 12:20:00,17.35,17.35,17.33,17.34,38919.0,13.9165,13.9165,13.9004,13.9085,38919.0
2019-05-10 12:25:00,17.34,17.36,17.33,17.36,20787.0,13.9085,13.9245,13.9004,13.9245,20787.0
2019-05-10 12:30:00,17.36,17.39,17.35,17.38,50448.0,13.9245,13.9486,13.9165,13.9405,50448.0
2019-05-10 12:35:00,17.38,17.38,17.36,17.37,12309.0,13.9405,13.9405,13.9245,13.9325,12309.0
2019-05-10 12:40:00,17.37,17.38,17.36,17.37,10917.0,13.9325,13.9405,13.9245,13.9325,10917.0
2019-05-10 12:45:00,17.37,17.37,17.36,17.36,9489.0,13.9325,13.9325,13.9245,13.9245,9489.0
2019-05-10 12:50:00,17.37,17.39,17.36,17.39,2235.0,13.9325,13.9486,13.9245,13.9486,2235.0
2019-05-10 12:55:00,17.39,17.39,17.38,17.39,3411.0,13.9486,13.9486,13.9405,13.9486,3411.0
2019-05-10 13:00:00,17.38,17.4,17.37,17.4,29820.0,13.9405,13.9566,13.9325,13.9566,29820.0
2019-05-10 13:05:00,17.39,17.39,17.38,17.38,6150.0,13.9486,13.9486,13.9405,13.9405,6150.0
2019-05-10 13:10:00,17.39,17.41,17.38,17.41,20250.0,13.9486,13.9646,13.9405,13.9646,20250.0
2019-05-10 13:15:00,17.4,17.43,17.39,17.43,45270.0,13.9566,13.9807,13.9486,13.9807,45270.0
2019-05-10 13:20:00,17.43,17.46,17.43,17.44,33318.0,13.9807,14.0047,13.9807,13.9887,33318.0
2019-05-10 13:25:00,17.44,17.45,17.43,17.43,16335.0,13.9887,13.9967,13.9807,13.9807,16335.0
2019-05-10 13:30:00,17.43,17.45,17.43,17.44,14154.0,13.9807,13.9967,13.9807,13.9887,14154.0
2019-05-10 13:35:00,17.44,17.45,17.43,17.44,19977.0,13.9887,13.9967,13.9807,13.9887,19977.0
2019-05-10 13:40:00,17.44,17.45,17.43,17.44,8763.0,13.9887,13.9967,13.9807,13.9887,8763.0
2019-05-10 13:45:00,17.45,17.48,17.45,17.48,43272.0,13.9967,14.0208,13.9967,14.0208,43272.0
2019-05-10 13:50:00,17.47,17.48,17.47,17.47,50022.0,14.0127,14.0208,14.0127,14.0127,50022.0
2019-05-10 13:55:00,17.47,17.47,17.46,17.47,26391.0,14.0127,14.0127,14.0047,14.0127,26391.0
2019-05-10 14:00:00,17.47,17.49,17.46,17.49,6006.0,14.0127,14.0288,14.0047,14.0288,6006.0
2019-05-10 14:05:00,17.49,17.5,17.49,17.49,6192.0,14.0288,14.0368,14.0288,14.0288,6192.0
2019-05-10 14:10:00,17.49,17.5,17.47,17.48,19017.0,14.0288,14.0368,14.0127,14.0208,19017.0
2019-05-10 14:15:00,17.47,17.47,17.46,17.46,10800.0,14.0127,14.0127,14.0047,14.0047,10800.0
2019-05-10 14:20:00,17.46,17.47,17.46,17.46,4188.0,14.0047,14.0127,14.0047,14.0047,4188.0
2019-05-10 14:25:00,17.45,17.47,17.45,17.47,6702.0,13.9967,14.0127,13.9967,14.0127,6702.0
2019-05-10 14:30:00,17.47,17.48,17.46,17.47,16134.0,14.0127,14.0208,14.0047,14.0127,16134.0
2019-05-10 14:35:00,17.47,17.48,17.47,17.48,10104.0,14.0127,14.0208,14.0127,14.0208,10104.0
2019-05-10 14:40:00,17.49,17.49,17.48,17.49,12564.0,14.0288,14.0288,14.0208,14.0288,12564.0
2019-05-10 14:45:00,17.48,17.5,17.48,17.49,14139.0,14.0208,14.0368,14.0208,14.0288,14139.0
2019-05-10 14:50:00,17.5,17.52,17.5,17.52,10464.0,14.0368,14.0528,14.0368,14.0528,10464.0
2019-05-10 14:55:00,17.51,17.51,17.49,17.49,6483.0,14.0448,14.0448,14.0288,14.0288,6483.0
2019-05-10 15:00:00,17.5,17.52,17.49,17.52,56877.0,14.0368,14.0528,14.0288,14.0528,56877.0
2019-05-10 15:05:00,17.52,17.52,17.51,17.51,10707.0,14.0528,14.0528,14.0448,14.0448,10707.0
2019-05-10 15:10:00,17.5,17.51,17.5,17.51,13101.0,14.0368,14.0448,14.0368,14.0448,13101.0
2019-05-10 15:15:00,17.53,17.57,17.52,17.57,20784.0,14.0609,14.0929,14.0528,14.0929,20784.0
2019-05-10 15:20:00,17.56,17.58,17.56,17.58,32577.0,14.0849,14.101,14.0849,14.101,32577.0
2019-05-10 15:25:00,17.59,17.61,17.59,17.61,9402.0,14.109,14.125,14.109,14.125,9402.0
2019-05-10 15:30:00,17.59,17.59,17.54,17.55,52506.0,14.109,14.109,14.0689,14.0769,52506.0
2019-05-10 15:35:00,17.54,17.54,17.53,17.53,34242.0,14.0689,14.0689,14.0609,14.0609,34242.0
2019-05-10 15:40:00,17.53,17.53,17.51,17.51,14613.0,14.0609,14.0609,14.0448,14.0448,14613.0
2019-05-10 15:45:00,17.52,17.53,17.5,17.5,36573.0,14.0528,14.0609,14.0368,14.0368,36573.0
2019-05-10 15:50:00,17.51,17.51,17.5,17.51,65136.0,14.0448,14.0448,14.0368,14.0448,65136.0
2019-05-10 15:55:00,17.51,17.56,17.5,17.55,51489.0,14.0448,14.0849,14.0368,14.0769,51489.0
2019-05-13 09:30:00,17.29,17.31,17.27,17.31,148374.0,13.8684,13.8844,13.8523,13.8844,148374.0
2019-05-13 09:35:00,17.3,17.3,17.28,17.3,40380.0,13.8764,13.8764,13.8603,13.8764,40380.0
2019-05-13 09:40:00,17.3,17.32,17.29,17.29,37878.0,13.8764,13.8924,13.8684,13.8684,37878.0
2019-05-13 09:45:00,17.29,17.31,17.28,17.3,13017.0,13.8684,13.8844,13.8603,13.8764,13017.0
2019-05-13 09:50:00,17.29,17.29,17.24,17.25,61575.0,13.8684,13.8684,13.8283,13.8363,61575.0
2019-05-13 09:55:00,17.25,17.25,17.23,17.24,14088.0,13.8363,13.8363,13.8202,13.8283,14088.0
2019-05-13 10:00:00,17.24,17.24,17.2,17.2,78963.0,13.8283,13.8283,13.7962,13.7962,78963.0
2019-05-13 10:05:00,17.2,17.21,17.18,17.21,36672.0,13.7962,13.8042,13.7801,13.8042,36672.0
2019-05-13 10:10:00,17.21,17.22,17.2,17.22,26319.0,13.8042,13.8122,13.7962,13.8122,26319.0
2019-05-13 10:15:00,17.21,17.23,17.2,17.22,13977.0,13.8042,13.8202,13.7962,13.8122,13977.0
2019-05-13 10:20:00,17.22,17.22,17.21,17.22,14532.0,13.8122,13.8122,13.8042,13.8122,14532.0
2019-05-13 10:25:00,17.22,17.23,17.21,17.23,14439.0,13.8122,13.8202,13.8042,13.8202,14439.0
2019-05-13 10:30:00,17.22,17.24,17.21,17.23,22665.0,13.8122,13.8283,13.8042,13.8202,22665.0
2019-05-13 10:35:00,17.24,17.25,17.23,17.24,17388.0,13.8283,13.8363,13.8202,13.8283,17388.0
2019-05-13 10:40:00,17.24,17.26,17.24,17.26,20418.0,13.8283,13.8443,13.8283,13.8443,20418.0
2019-05-13 10:45:00,17.26,17.26,17.22,17.22,12636.0,13.8443,13.8443,13.8122,13.8122,12636.0
2019-05-13 10:50:00,17.22,17.23,17.21,17.21,20052.0,13.8122,13.8202,13.8042,13.8042,20052.0
2019-05-13 10:55:00,17.22,17.22,17.2,17.22,7872.0,13.8122,13.8122,13.7962,13.8122,7872.0
2019-05-13 11:00:00,17.22,17.24,17.2,17.2,27018.0,13.8122,13.8283,13.7962,13.7962,27018.0
2019-05-13 11:05:00,17.2,17.23,17.2,17.21,6174.0,13.7962,13.8202,13.7962,13.8042,6174.0
2019-05-13 11:10:00,17.21,17.23,17.2,17.23,6870.0,13.8042,13.8202,13.7962,13.8202,6870.0
2019-05-13 11:15:00,17.22,17.22,17.18,17.19,20661.0,13.8122,13.8122,13.7801,13.7881,20661.0
2019-05-13 11:20:00,17.19,17.22,17.19,17.21,21315.0,13.7881,13.8122,13.7881,13.8042,21315.0
2019-05-13 11:25:00,17.22,17.22,17.19,17.19,11757.0,13.8122,13.8122,13.7881,13.7881,11757.0
2019-05-13 11:30:00,17.2,17.2,17.18,17.2,20613.0,13.7962,13.7962,13.7801,13.7962,20613.0
2019-05-13 11:35:00,17.19,17.19,17.18,17.18,8202.0,13.7881,13.7881,13.7801,13.7801,8202.0
2019-05-13 11:40:00,17.19,17.2,17.18,17.18,24333.0,13.7881,13.7962,13.7801,13.7801,24333.0
2019-05-13 11:45:00,17.18,17.19,17.17,17.18,16698.0,13.7801,13.7881,13.7721,13.7801,16698.0
2019-05-13 11:50:00,17.18,17.18,17.16,17.17,82353.0,13.7801,13.7801,13.7641,13.7721,82353.0
2019-05-13 11:55:00,17.17,17.21,17.17,17.21,21096.0,13.7721,13.8042,13.7721,13.8042,21096.0
2019-05-13 12:00:00,17.21,17.21,17.19,17.2,8922.0,13.8042,13.8042,13.7881,13.7962,8922.0
2019-05-13 12:05:00,17.2,17.2,17.17,17.17,39033.0,13.7962,13.7962,13.7721,13.7721,39033.0
2019-05-13 12:10:00,17.18,17.19,17.18,17.18,9606.0,13.7801,13.7881,13.7801,13.7801,9606.0
2019-05-13 12:15:00,17.18,17.18,17.16,17.18,194547.0,13.7801,13.7801,13.7641,13.7801,194547.0
2019-05-13 12:20:00,17.19,17.19,17.18,17.18,17970.0,13.7881,13.7881,13.7801,13.7801,17970.0
2019-05-13 12:25:00,17.17,17.18,17.15,17.16,46941.0,13.7721,13.7801,13.7561,13.7641,46941.0
2019-05-13 12:30:00,17.17,17.17,17.15,17.16,14298.0,13.7721,13.7721,13.7561,13.7641,14298.0
2019-05-13 12:35:00,17.16,17.19,17.16,17.17,21990.0,13.7641,13.7881,13.7641,13.7721,21990.0
2019-05-13 12:40:00,17.17,17.17,17.16,17.17,17841.0,13.7721,13.7721,13.7641,13.7721,17841.0
2019-05-13 12:45:00,17.17,17.2,17.17,17.19,10002.0,13.7721,13.7962,13.7721,13.7881,10002.0
2019-05-13 12:50:00,17.19,17.19,17.16,17.17,33657.0,13.7881,13.7881,13.7641,13.7721,33657.0
2019-05-13 12:55:00,17.15,17.16,17.14,17.14,49095.0,13.7561,13.7641,13.748,13.748,49095.0
2019-05-13 13:00:00,17.14,17.14,17.12,17.14,43857.0,13.748,13.748,13.732,13.748,43857.0
2019-05-13 13:05:00,17.13,17.15,17.13,17.13,14085.0,13.74,13.7561,13.74,13.74,14085.0
2019-05-13 13:10:00,17.14,17.15,17.13,17.14,31038.0,13.748,13.7561,13.74,13.748,31038.0
2019-05-13 13:15:00,17.14,17.15,17.13,17.13,15054.0,13.748,13.7561,13.74,13.74,15054.0
2019-05-13 13:20:00,17.13,17.14,17.12,17.13,30843.0,13.74,13.748,13.732,13.74,30843.0
2019-05-13 13:25:00,17.14,17.14,17.12,17.13,6771.0,13.748,13.748,13.732,13.74,6771.0
2019-05-13 13:30:00,17.12,17.15,17.12,17.14,18630.0,13.732,13.7561,13.732,13.748,18630.0
2019-05-13 13:35:00,17.14,17.19,17.14,17.18,18477.0,13.748,13.7881,13.748,13.7801,18477.0
2019-05-13 13:40:00,17.19,17.19,17.16,17.16,14769.0,13.7881,13.7881,13.7641,13.7641,14769.0
2019-05-13 13:45:00,17.16,17.18,17.16,17.17,18492.0,13.7641,13.7801,13.7641,13.7721,18492.0
2019-05-13 13:50:00,17.17,17.18,17.17,17.18,10893.0,13.7721,13.7801,13.7721,13.7801,10893.0
2019-05-13 13:55:00,17.18,17.19,17.17,17.18,17376.0,13.7801,13.7881,13.7721,13.7801,17376.0
2019-05-13 14:00:00,17.18,17.2,17.18,17.19,16740.0,13.7801,13.7962,13.7801,13.7881,16740.0
2019-05-13 14:05:00,17.2,17.21,17.19,17.19,16227.0,13.7962,13.8042,13.7881,13.7881,16227.0
2019-05-13 14:10:00,17.19,17.19,17.16,17.16,26814.0,13.7881,13.7881,13.7641,13.7641,26814.0
2019-05-13 14:15:00,17.16,17.16,17.15,17.15,18618.0,13.7641,13.7641,13.7561,13.7561,18618.0
2019-05-13 14:20:00,17.16,17.18,17.16,17.18,25503.0,13.7641,13.7801,13.7641,13.7801,25503.0
2019-05-13 14:25:00,17.19,17.23,17.19,17.21,103509.0,13.7881,13.8202,13.7881,13.8042,103509.0
2019-05-13 14:30:00,17.22,17.22,17.19,17.2,9816.0,13.8122,13.8122,13.7881,13.7962,9816.0
2019-05-13 14:35:00,17.2,17.2,17.19,17.2,5604.0,13.7962,13.7962,13.7881,13.7962,5604.0
2019-05-13 14:40:00,17.19,17.21,17.17,17.18,29388.0,13.7881,13.8042,13.7721,13.7801,29388.0
2019-05-13 14:45:00,17.18,17.21,17.18,17.21,35967.0,13.7801,13.8042,13.7801,13.8042,35967.0
2019-05-13 14:50:00,17.22,17.24,17.22,17.23,15894.0,13.8122,13.8283,13.8122,13.8202,15894.0
2019-05-13 14:55:00,17.23,17.24,17.22,17.22,18318.0,13.8202,13.8283,13.8122,13.8122,18318.0
2019-05-13 15:00:00,17.22,17.24,17.2,17.21,25089.0,13.8122,13.8283,13.7962,13.8042,25089.0
2019-05-13 15:05:00,17.21,17.23,17.21,17.21,21924.0,13.8042,13.8202,13.8042,13.8042,21924.0
2019-05-13 15:10:00,17.22,17.22,17.2,17.2,28545.0,13.8122,13.8122,13.7962,13.7962,28545.0
2019-05-13 15:15:00,17.2,17.21,17.19,17.19,47742.0,13.7962,13.8042,13.7881,13.7881,47742.0
2019-05-13 15:20:00,17.19,17.19,17.17,17.17,22746.0,13.7881,13.7881,13.7721,13.7721,22746.0
2019-05-13 15:25:00,17.17,17.18,17.16,17.17,17694.0,13.7721,13.7801,13.7641,13.7721,17694.0
2019-05-13 15:30:00,17.17,17.17,17.14,17.16,39255.0,13.7721,13.7721,13.748,13.7641,39255.0
2019-05-13 15:35:00,17.16,17.16,17.14,17.15,32361.0,13.7641,13.7641,13.748,13.7561,32361.0
2019-05-13 15:40:00,17.15,17.16,17.15,17.15,25404.0,13.7561,13.7641,13.7561,13.7561,25404.0
2019-05-13 15:45:00,17.16,17.19,17.16,17.18,59481.0,13.7641,13.7881,13.7641,13.7801,59481.0
2019-05-13 15:50:00,17.18,17.19,17.16,17.19,66042.0,13.7801,13.7881,13.7641,13.7881,66042.0
2019-05-13 15:55:00,17.19,17.2,17.17,17.18,99366.0,13.7881,13.7962,13.7721,13.7801,99366.0
2019-05-14 09:30:00,17.25,17.27,17.23,17.27,138891.0,13.8363,13.8523,13.8202,13.8523,138891.0
2019-05-14 09:35:00,17.28,17.28,17.27,17.28,17985.0,13.8603,13.8603,13.8523,13.8603,17985.0
2019-05-14 09:40:00,17.28,17.31,17.28,17.31,10533.0,13.8603,13.8844,13.8603,13.8844,10533.0
2019-05-14 09:45:00,17.32,17.32,17.27,17.27,17292.0,13.8924,13.8924,13.8523,13.8523,17292.0
2019-05-14 09:50:00,17.27,17.29,17.26,17.29,23031.0,13.8523,13.8684,13.8443,13.8684,23031.0
2019-05-14 09:55:00,17.28,17.3,17.28,17.28,7107.0,13.8603,13.8764,13.8603,13.8603,7107.0
2019-05-14 10:00:00,17.28,17.3,17.28,17.28,7947.0,13.8603,13.8764,13.8603,13.8603,7947.0
2019-05-14 10:05:00,17.29,17.3,17.28,17.3,15060.0,13.8684,13.8764,13.8603,13.8764,15060.0
2019-05-14 10:10:00,17.3,17.3,17.29,17.29,34329.0,13.8764,13.8764,13.8684,13.8684,34329.0
2019-05-14 10:15:00,17.29,17.32,17.29,17.31,34884.0,13.8684,13.8924,13.8684,13.8844,34884.0
2019-05-14 10:20:00,17.32,17.33,17.32,17.33,27537.0,13.8924,13.9004,13.8924,13.9004,27537.0
2019-05-14 10:25:00,17.32,17.33,17.32,17.32,35832.0,13.8924,13.9004,13.8924,13.8924,35832.0
2019-05-14 10:30:00,17.32,17.33,17.31,17.31,128094.0,13.8924,13.9004,13.8844,13.8844,128094.0
2019-05-14 10:35:00,17.31,17.33,17.31,17.33,18384.0,13.8844,13.9004,13.8844,13.9004,18384.0
2019-05-14 10:40:00,17.33,17.34,17.32,17.32,85995.0,13.9004,13.9085,13.8924,13.8924,85995.0
2019-05-14 10:45:00,17.33,17.34,17.33,17.33,45201.0,13.9004,13.9085,13.9004,13.9004,45201.0
2019-05-14 10:50:00,17.32,17.32,17.3,17.31,49791.0,13.8924,13.8924,13.8764,13.8844,49791.0
2019-05-14 10:55:00,17.32,17.33,17.31,17.32,18315.0,13.8924,13.9004,13.8844,13.8924,18315.0
2019-05-14 11:00:00,17.32,17.33,17.31,17.32,39405.0,13.8924,13.9004,13.8844,13.8924,39405.0
2019-05-14 11:05:00,17.32,17.34,17.32,17.33,24510.0,13.8924,13.9085,13.8924,13.9004,24510.0
2019-05-14 11:10:00,17.33,17.35,17.33,17.34,74685.0,13.9004,13.9165,13.9004,13.9085,74685.0
2019-05-14 11:15:00,17.34,17.35,17.33,17.34,30462.0,13.9085,13.9165,13.9004,13.9085,30462.0
2019-05-14 11:20:00,17.34,17.36,17.33,17.36,74487.0,13.9085,13.9245,13.9004,13.9245,74487.0
2019-05-14 11:25:00,17.36,17.36,17.35,17.36,12261.0,13.9245,13.9245,13.9165,13.9245,12261.0
2019-05-14 11:30:00,17.35,17.36,17.35,17.36,48450.0,13.9165,13.9245,13.9165,13.9245,48450.0
2019-05-14 11:35:00,17.36,17.38,17.36,17.38,82701.0,13.9245,13.9405,13.9245,13.9405,82701.0
2019-05-14 11:40:00,17.37,17.38,17.36,17.37,17640.0,13.9325,13.9405,13.9245,13.9325,17640.0
2019-05-14 11:45:00,17.37,17.38,17.37,17.38,3060.0,13.9325,13.9405,13.9325,13.9405,3060.0
2019-05-14 11:50:00,17.38,17.38,17.37,17.38,57567.0,13.9405,13.9405,13.9325,13.9405,57567.0
2019-05-14 11:55:00,17.38,17.38,17.37,17.38,21789.0,13.9405,13.9405,13.9325,13.9405,21789.0
2019-05-14 12:00:00,17.38,17.38,17.37,17.38,12384.0,13.9405,13.9405,13.9325,13.9405,12384.0
2019-05-14 12:05:00,17.38,17.38,17.36,17.36,10794.0,13.9405,13.9405,13.9245,13.9245,10794.0
2019-05-14 12:10:00,17.36,17.38,17.36,17.38,24438.0,13.9245,13.9405,13.9245,13.9405,24438.0
2019-05-14 12:15:00,17.37,17.37,17.35,17.35,5802.0,13.9325,13.9325,13.9165,13.9165,5802.0
2019-05-14 12:20:00,17.36,17.36,17.36,17.36,10758.0,13.9245,13.9245,13.9245,13.9245,10758.0
2019-05-14 12:25:00,17.37,17.37,17.35,17.36,9366.0,13.9325,13.9325,13.9165,13.9245,9366.0
2019-05-14 12:30:00,17.35,17.36,17.35,17.35,71979.0,13.9165,13.9245,13.9165,13.9165,71979.0
2019-05-14 12:35:00,17.36,17.37,17.35,17.37,22875.0,13.9245,13.9325,13.9165,13.9325,22875.0
2019-05-14 12:40:00,17.36,17.37,17.36,17.36,2280.0,13.9245,13.9325,13.9245,13.9245,2280.0
2019-05-14 12:45:00,17.36,17.37,17.35,17.37,7680.0,13.9245,13.9325,13.9165,13.9325,7680.0
2019-05-14 12:50:00,17.36,17.36,17.36,17.36,35019.0,13.9245,13.9245,13.9245,13.9245,35019.0
2019-05-14 12:55:00,17.36,17.36,17.36,17.36,39960.0,13.9245,13.9245,13.9245,13.9245,39960.0
2019-05-14 13:00:00,17.36,17.36,17.35,17.36,11685.0,13.9245,13.9245,13.9165,13.9245,11685.0
2019-05-14 13:05:00,17.37,17.37,17.36,17.36,7371.0,13.9325,13.9325,13.9245,13.9245,7371.0
2019-05-14 13:10:00,17.38,17.39,17.38,17.39,18339.0,13.9405,13.9486,13.9405,13.9486,18339.0
2019-05-14 13:15:00,17.39,17.39,17.38,17.38,8883.0,13.9486,13.9486,13.9405,13.9405,8883.0
2019-05-14 13:20:00,17.38,17.4,17.38,17.4,7425.0,13.9405,13.9566,13.9405,13.9566,7425.0
2019-05-14 13:25:00,17.39,17.4,17.39,17.39,26733.0,13.9486,13.9566,13.9486,13.9486,26733.0
2019-05-14 13:30:00,17.39,17.4,17.39,17.4,6039.0,13.9486,13.9566,13.9486,13.9566,6039.0
2019-05-14 13:35:00,17.4,17.4,17.4,17.4,9696.0,13.9566,13.9566,13.9566,13.9566,9696.0
2019-05-14 13:40:00,17.4,17.4,17.39,17.4,10755.0,13.9566,13.9566,13.9486,13.9566,10755.0
2019-05-14 13:45:00,17.4,17.4,17.39,17.4,3507.0,13.9566,13.9566,13.9486,13.9566,3507.0
2019-05-14 13:50:00,17.41,17.41,17.4,17.4,3471.0,13.9646,13.9646,13.9566,13.9566,3471.0
2019-05-14 13:55:00,17.4,17.4,17.4,17.4,22455.0,13.9566,13.9566,13.9566,13.9566,22455.0
2019-05-14 14:00:00,17.39,17.4,17.38,17.38,15147.0,13.9486,13.9566,13.9405,13.9405,15147.0
2019-05-14 14:05:00,17.38,17.39,17.37,17.39,3849.0,13.9405,13.9486,13.9325,13.9486,3849.0
2019-05-14 14:10:00,17.38,17.39,17.38,17.39,9168.0,13.9405,13.9486,13.9405,13.9486,9168.0
2019-05-14 14:15:00,17.39,17.4,17.39,17.4,9855.0,13.9486,13.9566,13.9486,13.9566,9855.0
2019-05-14 14:20:00,17.4,17.41,17.4,17.41,7446.0,13.9566,13.9646,13.9566,13.9646,7446.0
2019-05-14 14:25:00,17.41,17.42,17.4,17.41,19236.0,13.9646,13.9726,13.9566,13.9646,19236.0
2019-05-14 14:30:00,17.4,17.4,17.39,17.4,2577.0,13.9566,13.9566,13.9486,13.9566,2577.0
2019-05-14 14:35:00,17.4,17.41,17.4,17.41,21123.0,13.9566,13.9646,13.9566,13.9646,21123.0
2019-05-14 14:40:00,17.41,17.41,17.4,17.4,16161.0,13.9646,13.9646,13.9566,13.9566,16161.0
2019-05-14 14:45:00,17.39,17.39,17.37,17.37,11994.0,13.9486,13.9486,13.9325,13.9325,11994.0
2019-05-14 14:50:00,17.37,17.37,17.35,17.36,18606.0,13.9325,13.9325,13.9165,13.9245,18606.0
2019-05-14 14:55:00,17.36,17.37,17.36,17.37,26862.0,13.9245,13.9325,13.9245,13.9325,26862.0
2019-05-14 15:00:00,17.37,17.39,17.36,17.38,59793.0,13.9325,13.9486,13.9245,13.9405,59793.0
2019-05-14 15:05:00,17.37,17.39,17.37,17.39,10017.0,13.9325,13.9486,13.9325,13.9486,10017.0
2019-05-14 15:10:00,17.39,17.39,17.37,17.37,24954.0,13.9486,13.9486,13.9325,13.9325,24954.0
2019-05-14 15:15:00,17.38,17.38,17.37,17.37,13047.0,13.9405,13.9405,13.9325,13.9325,13047.0
2019-05-14 15:20:00,17.38,17.39,17.37,17.38,18801.0,13.9405,13.9486,13.9325,13.9405,18801.0
2019-05-14 15:25:00,17.38,17.39,17.38,17.38,13293.0,13.9405,13.9486,13.9405,13.9405,13293.0
2019-05-14 15:30:00,17.37,17.37,17.33,17.33,40140.0,13.9325,13.9325,13.9004,13.9004,40140.0
2019-05-14 15:35:00,17.33,17.34,17.33,17.33,14868.0,13.9004,13.9085,13.9004,13.9004,14868.0
2019-05-14 15:40:00,17.34,17.35,17.33,17.34,47931.0,13.9085,13.9165,13.9004,13.9085,47931.0
2019-05-14 15:45:00,17.33,17.34,17.32,17.33,17091.0,13.9004,13.9085,13.8924,13.9004,17091.0
2019-05-14 15:50:00,17.33,17.33,17.31,17.33,38169.0,13.9004,13.9004,13.8844,13.9004,38169.0
2019-05-14 15:55:00,17.33,17.34,17.3,17.3,59454.0,13.9004,13.9085,13.8764,13.8764,59454.0
2019-05-15 09:30:00,17.24,17.24,17.2,17.21,97662.0,13.8283,13.8283,13.7962,13.8042,97662.0
2019-05-15 09:35:00,17.23,17.25,17.23,17.24,12591.0,13.8202,13.8363,13.8202,13.8283,12591.0
2019-05-15 09:40:00,17.25,17.25,17.22,17.22,26358.0,13.8363,13.8363,13.8122,13.8122,26358.0
2019-05-15 09:45:00,17.23,17.25,17.22,17.23,61032.0,13.8202,13.8363,13.8122,13.8202,61032.0
2019-05-15 09:50:00,17.24,17.25,17.23,17.24,16410.0,13.8283,13.8363,13.8202,13.8283,16410.0
2019-05-15 09:55:00,17.25,17.25,17.23,17.24,19977.0,13.8363,13.8363,13.8202,13.8283,19977.0
2019-05-15 10:00:00,17.24,17.24,17.22,17.22,11547.0,13.8283,13.8283,13.8122,13.8122,11547.0
2019-05-15 10:05:00,17.23,17.23,17.2,17.22,14934.0,13.8202,13.8202,13.7962,13.8122,14934.0
2019-05-15 10:10:00,17.23,17.3,17.2,17.3,108660.0,13.8202,13.8764,13.7962,13.8764,108660.0
2019-05-15 10:15:00,17.3,17.31,17.26,17.28,23037.0,13.8764,13.8844,13.8443,13.8603,23037.0
2019-05-15 10:20:00,17.28,17.29,17.27,17.29,29619.0,13.8603,13.8684,13.8523,13.8684,29619.0
2019-05-15 10:25:00,17.31,17.33,17.3,17.33,21096.0,13.8844,13.9004,13.8764,13.9004,21096.0
2019-05-15 10:30:00,17.34,17.35,17.32,17.32,12891.0,13.9085,13.9165,13.8924,13.8924,12891.0
2019-05-15 10:35:00,17.33,17.34,17.32,17.32,8310.0,13.9004,13.9085,13.8924,13.8924,8310.0
2019-05-15 10:40:00,17.32,17.34,17.32,17.34,7803.0,13.8924,13.9085,13.8924,13.9085,7803.0
2019-05-15 10:45:00,17.33,17.34,17.33,17.34,10161.0,13.9004,13.9085,13.9004,13.9085,10161.0
2019-05-15 10:50:00,17.34,17.35,17.34,17.35,29823.0,13.9085,13.9165,13.9085,13.9165,29823.0
2019-05-15 10:55:00,17.34,17.36,17.33,17.34,81726.0,13.9085,13.9245,13.9004,13.9085,81726.0
2019-05-15 11:00:00,17.34,17.35,17.32,17.33,16872.0,13.9085,13.9165,13.8924,13.9004,16872.0
2019-05-15 11:05:00,17.33,17.33,17.32,17.33,6195.0,13.9004,13.9004,13.8924,13.9004,6195.0
2019-05-15 11:10:00,17.33,17.34,17.33,17.34,82833.0,13.9004,13.9085,13.9004,13.9085,82833.0
2019-05-15 11:15:00,17.33,17.34,17.32,17.33,16458.0,13.9004,13.9085,13.8924,13.9004,16458.0
2019-05-15 11:20:00,17.34,17.34,17.33,17.34,4425.0,13.9085,13.9085,13.9004,13.9085,4425.0
2019-05-15 11:25:00,17.35,17.37,17.35,17.37,12183.0,13.9165,13.9325,13.9165,13.9325,12183.0
2019-05-15 11:30:00,17.37,17.38,17.36,17.38,10626.0,13.9325,13.9405,13.9245,13.9405,10626.0
2019-05-15 11:35:00,17.37,17.37,17.36,17.36,5013.0,13.9325,13.9325,13.9245,13.9245,5013.0
2019-05-15 11:40:00,17.36,17.38,17.36,17.38,11133.0,13.9245,13.9405,13.9245,13.9405,11133.0
2019-05-15 11:45:00,17.38,17.38,17.36,17.37,90822.0,13.9405,13.9405,13.9245,13.9325,90822.0
2019-05-15 11:50:00,17.37,17.38,17.37,17.38,22650.0,13.9325,13.9405,13.9325,13.9405,22650.0
2019-05-15 11:55:00,17.38,17.39,17.38,17.39,74121.0,13.9405,13.9486,13.9405,13.9486,74121.0
2019-05-15 12:00:00,17.39,17.39,17.39,17.39,4785.0,13.9486,13.9486,13.9486,13.9486,4785.0
2019-05-15 12:05:00,17.4,17.4,17.39,17.39,10899.0,13.9566,13.9566,13.9486,13.9486,10899.0
2019-05-15 12:10:00,17.39,17.39,17.39,17.39,11409.0,13.9486,13.9486,13.9486,13.9486,11409.0
2019-05-15 12:15:00,17.39,17.39,17.37,17.38,13587.0,13.9486,13.9486,13.9325,13.9405,13587.0
2019-05-15 12:20:00,17.39,17.39,17.37,17.37,7065.0,13.9486,13.9486,13.9325,13.9325,7065.0
2019-05-15 12:25:00,17.37,17.37,17.37,17.37,2604.0,13.9325,13.9325,13.9325,13.9325,2604.0
2019-05-15 12:30:00,17.37,17.38,17.37,17.38,3591.0,13.9325,13.9405,13.9325,13.9405,3591.0
2019-05-15 12:35:00,17.38,17.38,17.37,17.38,5169.0,13.9405,13.9405,13.9325,13.9405,5169.0
2019-05-15 12:40:00,17.38,17.39,17.37,17.38,13296.0,13.9405,13.9486,13.9325,13.9405,13296.0
2019-05-15 12:45:00,17.39,17.39,17.39,17.39,1674.0,13.9486,13.9486,13.9486,13.9486,1674.0
2019-05-15 12:50:00,17.39,17.39,17.38,17.38,9972.0,13.9486,13.9486,13.9405,13.9405,9972.0
2019-05-15 12:55:00,17.38,17.38,17.36,17.37,19959.0,13.9405,13.9405,13.9245,13.9325,19959.0
2019-05-15 13:00:00,17.37,17.38,17.37,17.38,6366.0,13.9325,13.9405,13.9325,13.9405,6366.0
2019-05-15 13:05:00,17.38,17.38,17.37,17.37,9360.0,13.9405,13.9405,13.9325,13.9325,9360.0
2019-05-15 13:10:00,17.38,17.38,17.37,17.37,6381.0,13.9405,13.9405,13.9325,13.9325,6381.0
2019-05-15 13:15:00,17.37,17.37,17.36,17.36,273948.0,13.9325,13.9325,13.9245,13.9245,273948.0
2019-05-15 13:20:00,17.37,17.37,17.36,17.37,15705.0,13.9325,13.9325,13.9245,13.9325,15705.0
2019-05-15 13:25:00,17.36,17.37,17.36,17.37,2703.0,13.9245,13.9325,13.9245,13.9325,2703.0
2019-05-15 13:30:00,17.37,17.38,17.37,17.38,8604.0,13.9325,13.9405,13.9325,13.9405,8604.0
2019-05-15 13:35:00,17.38,17.39,17.38,17.39,14079.0,13.9405,13.9486,13.9405,13.9486,14079.0
2019-05-15 13:40:00,17.39,17.39,17.38,17.38,30423.0,13.9486,13.9486,13.9405,13.9405,30423.0
2019-05-15 13:45:00,17.38,17.4,17.38,17.39,17877.0,13.9405,13.9566,13.9405,13.9486,17877.0
2019-05-15 13:50:00,17.4,17.4,17.39,17.4,6456.0,13.9566,13.9566,13.9486,13.9566,6456.0
2019-05-15 13:55:00,17.4,17.4,17.39,17.4,9309.0,13.9566,13.9566,13.9486,13.9566,9309.0
2019-05-15 14:00:00,17.4,17.41,17.4,17.4,33012.0,13.9566,13.9646,13.9566,13.9566,33012.0
2019-05-15 14:05:00,17.41,17.41,17.4,17.4,30744.0,13.9646,13.9646,13.9566,13.9566,30744.0
2019-05-15 14:10:00,17.4,17.41,17.4,17.41,6771.0,13.9566,13.9646,13.9566,13.9646,6771.0
2019-05-15 14:15:00,17.41,17.41,17.4,17.41,7323.0,13.9646,13.9646,13.9566,13.9646,7323.0
2019-05-15 14:20:00,17.41,17.41,17.41,17.41,6300.0,13.9646,13.9646,13.9646,13.9646,6300.0
2019-05-15 14:25:00,17.41,17.42,17.41,17.41,9387.0,13.9646,13.9726,13.9646,13.9646,9387.0
2019-05-15 14:30:00,17.41,17.42,17.41,17.41,20850.0,13.9646,13.9726,13.9646,13.9646,20850.0
2019-05-15 14:35:00,17.41,17.41,17.41,17.41,142875.0,13.9646,13.9646,13.9646,13.9646,142875.0
2019-05-15 14:40:00,17.42,17.42,17.41,17.41,14094.0,13.9726,13.9726,13.9646,13.9646,14094.0
2019-05-15 14:45:00,17.42,17.43,17.42,17.43,21012.0,13.9726,13.9807,13.9726,13.9807,21012.0
2019-05-15 14:50:00,17.42,17.43,17.4,17.4,10740.0,13.9726,13.9807,13.9566,13.9566,10740.0
2019-05-15 14:55:00,17.4,17.41,17.4,17.4,5145.0,13.9566,13.9646,13.9566,13.9566,5145.0
2019-05-15 15:00:00,17.4,17.4,17.39,17.4,26070.0,13.9566,13.9566,13.9486,13.9566,26070.0
2019-05-15 15:05:00,17.4,17.41,17.39,17.4,21318.0,13.9566,13.9646,13.9486,13.9566,21318.0
2019-05-15 15:10:00,17.41,17.42,17.4,17.41,23022.0,13.9646,13.9726,13.9566,13.9646,23022.0
2019-05-15 15:15:00,17.41,17.42,17.41,17.42,13299.0,13.9646,13.9726,13.9646,13.9726,13299.0
2019-05-15 15:20:00,17.42,17.43,17.42,17.42,4353.0,13.9726,13.9807,13.9726,13.9726,4353.0
2019-05-15 15:25:00,17.43,17.43,17.42,17.43,4869.0,13.9807,13.9807,13.9726,13.9807,4869.0
2019-05-15 15:30:00,17.43,17.43,17.42,17.42,17052.0,13.9807,13.9807,13.9726,13.9726,17052.0
2019-05-15 15:35:00,17.42,17.43,17.41,17.42,56070.0,13.9726,13.9807,13.9646,13.9726,56070.0
2019-05-15 15:40:00,17.41,17.42,17.41,17.41,97815.0,13.9646,13.9726,13.9646,13.9646,97815.0
2019-05-15 15:45:00,17.41,17.41,17.4,17.4,26592.0,13.9646,13.9646,13.9566,13.9566,26592.0
2019-05-15 15:50:00,17.4,17.41,17.4,17.41,32460.0,13.9566,13.9646,13.9566,13.9646,32460.0
2019-05-15 15:55:00,17.41,17.41,17.38,17.39,30078.0,13.9646,13.9646,13.9405,13.9486,30078.0
2019-05-16 09:30:00,17.41,17.42,17.4,17.42,123795.0,13.9646,13.9726,13.9566,13.9726,123795.0
2019-05-16 09:35:00,17.42,17.44,17.42,17.44,9954.0,13.9726,13.9887,13.9726,13.9887,9954.0
2019-05-16 09:40:00,17.44,17.46,17.43,17.46,27102.0,13.9887,14.0047,13.9807,14.0047,27102.0
2019-05-16 09:45:00,17.46,17.47,17.46,17.47,25923.0,14.0047,14.0127,14.0047,14.0127,25923.0
2019-05-16 09:50:00,17.47,17.49,17.47,17.48,17733.0,14.0127,14.0288,14.0127,14.0208,17733.0
2019-05-16 09:55:00,17.48,17.5,17.48,17.5,11538.0,14.0208,14.0368,14.0208,14.0368,11538.0
2019-05-16 10:00:00,17.49,17.5,17.49,17.49,22134.0,14.0288,14.0368,14.0288,14.0288,22134.0
2019-05-16 10:05:00,17.49,17.49,17.48,17.48,9378.0,14.0288,14.0288,14.0208,14.0208,9378.0
2019-05-16 10:10:00,17.48,17.49,17.47,17.48,105843.0,14.0208,14.0288,14.0127,14.0208,105843.0
2019-05-16 10:15:00,17.48,17.5,17.48,17.5,6015.0,14.0208,14.0368,14.0208,14.0368,6015.0
2019-05-16 10:20:00,17.5,17.5,17.49,17.49,9756.0,14.0368,14.0368,14.0288,14.0288,9756.0
2019-05-16 10:25:00,17.5,17.51,17.5,17.51,18300.0,14.0368,14.0448,14.0368,14.0448,18300.0
2019-05-16 10:30:00,17.51,17.52,17.49,17.5,13128.0,14.0448,14.0528,14.0288,14.0368,13128.0
2019-05-16 10:35:00,17.5,17.5,17.49,17.5,19191.0,14.0368,14.0368,14.0288,14.0368,19191.0
2019-05-16 10:40:00,17.51,17.52,17.51,17.51,8094.0,14.0448,14.0528,14.0448,14.0448,8094.0
2019-05-16 10:45:00,17.5,17.5,17.49,17.49,12303.0,14.0368,14.0368,14.0288,14.0288,12303.0
2019-05-16 10:50:00,17.5,17.52,17.5,17.51,18714.0,14.0368,14.0528,14.0368,14.0448,18714.0
2019-05-16 10:55:00,17.51,17.52,17.51,17.51,8796.0,14.0448,14.0528,14.0448,14.0448,8796.0
2019-05-16 11:00:00,17.51,17.52,17.5,17.51,13203.0,14.0448,14.0528,14.0368,14.0448,13203.0
2019-05-16 11:05:00,17.5,17.5,17.49,17.5,22077.0,14.0368,14.0368,14.0288,14.0368,22077.0
2019-05-16 11:10:00,17.48,17.5,17.48,17.49,4689.0,14.0208,14.0368,14.0208,14.0288,4689.0
2019-05-16 11:15:00,17.5,17.51,17.5,17.5,28365.0,14.0368,14.0448,14.0368,14.0368,28365.0
2019-05-16 11:20:00,17.51,17.52,17.51,17.51,10767.0,14.0448,14.0528,14.0448,14.0448,10767.0
2019-05-16 11:25:00,17.51,17.52,17.51,17.51,13860.0,14.0448,14.0528,14.0448,14.0448,13860.0
2019-05-16 11:30:00,17.51,17.52,17.5,17.52,35358.0,14.0448,14.0528,14.0368,14.0528,35358.0
2019-05-16 11:35:00,17.52,17.53,17.52,17.53,5991.0,14.0528,14.0609,14.0528,14.0609,5991.0
2019-05-16 11:40:00,17.52,17.54,17.52,17.54,24792.0,14.0528,14.0689,14.0528,14.0689,24792.0
2019-05-16 11:45:00,17.54,17.54,17.52,17.52,30273.0,14.0689,14.0689,14.0528,14.0528,30273.0
2019-05-16 11:50:00,17.52,17.53,17.52,17.52,23103.0,14.0528,14.0609,14.0528,14.0528,23103.0
2019-05-16 11:55:00,17.52,17.53,17.52,17.53,95703.0,14.0528,14.0609,14.0528,14.0609,95703.0
2019-05-16 12:00:00,17.52,17.53,17.52,17.52,57102.0,14.0528,14.0609,14.0528,14.0528,57102.0
2019-05-16 12:05:00,17.52,17.52,17.52,17.52,13563.0,14.0528,14.0528,14.0528,14.0528,13563.0
2019-05-16 12:10:00,17.52,17.52,17.52,17.52,8076.0,14.0528,14.0528,14.0528,14.0528,8076.0
2019-05-16 12:15:00,17.53,17.54,17.53,17.54,17172.0,14.0609,14.0689,14.0609,14.0689,17172.0
2019-05-16 12:20:00,17.54,17.54,17.53,17.54,7878.0,14.0689,14.0689,14.0609,14.0689,7878.0
2019-05-16 12:25:00,17.53,17.53,17.52,17.52,18396.0,14.0609,14.0609,14.0528,14.0528,18396.0
2019-05-16 12:30:00,17.52,17.53,17.52,17.53,16827.0,14.0528,14.0609,14.0528,14.0609,16827.0
2019-05-16 12:35:00,17.52,17.52,17.51,17.51,11106.0,14.0528,14.0528,14.0448,14.0448,11106.0
2019-05-16 12:40:00,17.51,17.51,17.5,17.51,13188.0,14.0448,14.0448,14.0368,14.0448,13188.0
2019-05-16 12:45:00,17.51,17.51,17.5,17.5,24276.0,14.0448,14.0448,14.0368,14.0368,24276.0
2019-05-16 12:50:00,17.51,17.51,17.5,17.5,6090.0,14.0448,14.0448,14.0368,14.0368,6090.0
2019-05-16 12:55:00,17.5,17.51,17.5,17.5,5700.0,14.0368,14.0448,14.0368,14.0368,5700.0
2019-05-16 13:00:00,17.51,17.51,17.49,17.49,20472.0,14.0448,14.0448,14.0288,14.0288,20472.0
2019-05-16 13:05:00,17.49,17.51,17.49,17.5,22662.0,14.0288,14.0448,14.0288,14.0368,22662.0
2019-05-16 13:10:00,17.5,17.51,17.5,17.51,10215.0,14.0368,14.0448,14.0368,14.0448,10215.0
2019-05-16 13:15:00,17.51,17.51,17.5,17.51,8124.0,14.0448,14.0448,14.0368,14.0448,8124.0
2019-05-16 13:20:00,17.51,17.51,17.5,17.51,6348.0,14.0448,14.0448,14.0368,14.0448,6348.0
2019-05-16 13:25:00,17.51,17.51,17.5,17.51,5205.0,14.0448,14.0448,14.0368,14.0448,5205.0
2019-05-16 13:30:00,17.5,17.5,17.5,17.5,19266.0,14.0368,14.0368,14.0368,14.0368,19266.0
2019-05-16 13:35:00,17.5,17.5,17.48,17.49,32304.0,14.0368,14.0368,14.0208,14.0288,32304.0
2019-05-16 13:40:00,17.49,17.49,17.48,17.48,8712.0,14.0288,14.0288,14.0208,14.0208,8712.0
2019-05-16 13:45:00,17.48,17.48,17.47,17.47,9939.0,14.0208,14.0208,14.0127,14.0127,9939.0
2019-05-16 13:50:00,17.46,17.48,17.46,17.47,63624.0,14.0047,14.0208,14.0047,14.0127,63624.0
2019-05-16 13:55:00,17.47,17.48,17.46,17.47,8193.0,14.0127,14.0208,14.0047,14.0127,8193.0
2019-05-16 14:00:00,17.47,17.48,17.47,17.47,13098.0,14.0127,14.0208,14.0127,14.0127,13098.0
2019-05-16 14:05:00,17.48,17.48,17.48,17.48,6570.0,14.0208,14.0208,14.0208,14.0208,6570.0
2019-05-16 14:10:00,17.47,17.48,17.47,17.48,12054.0,14.0127,14.0208,14.0127,14.0208,12054.0
2019-05-16 14:15:00,17.48,17.49,17.48,17.49,9327.0,14.0208,14.0288,14.0208,14.0288,9327.0
2019-05-16 14:20:00,17.48,17.5,17.48,17.5,9972.0,14.0208,14.0368,14.0208,14.0368,9972.0
2019-05-16 14:25:00,17.5,17.51,17.5,17.51,9255.0,14.0368,14.0448,14.0368,14.0448,9255.0
2019-05-16 14:30:00,17.51,17.51,17.51,17.51,48681.0,14.0448,14.0448,14.0448,14.0448,48681.0
2019-05-16 14:35:00,17.51,17.51,17.51,17.51,15462.0,14.0448,14.0448,14.0448,14.0448,15462.0
2019-05-16 14:40:00,17.51,17.51,17.5,17.5,8484.0,14.0448,14.0448,14.0368,14.0368,8484.0
2019-05-16 14:45:00,17.51,17.51,17.5,17.5,21762.0,14.0448,14.0448,14.0368,14.0368,21762.0
2019-05-16 14:50:00,17.5,17.5,17.49,17.49,7641.0,14.0368,14.0368,14.0288,14.0288,7641.0
2019-05-16 14:55:00,17.48,17.49,17.47,17.49,11244.0,14.0208,14.0288,14.0127,14.0288,11244.0
2019-05-16 15:00:00,17.48,17.49,17.47,17.47,14295.0,14.0208,14.0288,14.0127,14.0127,14295.0
2019-05-16 15:05:00,17.47,17.48,17.46,17.46,38892.0,14.0127,14.0208,14.0047,14.0047,38892.0
2019-05-16 15:10:00,17.46,17.46,17.45,17.46,3042.0,14.0047,14.0047,13.9967,14.0047,3042.0
2019-05-16 15:15:00,17.46,17.46,17.45,17.45,21414.0,14.0047,14.0047,13.9967,13.9967,21414.0
2019-05-16 15:20:00,17.45,17.46,17.45,17.46,28587.0,13.9967,14.0047,13.9967,14.0047,28587.0
2019-05-16 15:25:00,17.46,17.47,17.46,17.47,12669.0,14.0047,14.0127,14.0047,14.0127,12669.0
2019-05-16 15:30:00,17.46,17.46,17.45,17.46,17136.0,14.0047,14.0047,13.9967,14.0047,17136.0
2019-05-16 15:35:00,17.46,17.46,17.44,17.44,43119.0,14.0047,14.0047,13.9887,13.9887,43119.0
2019-05-16 15:40:00,17.44,17.44,17.42,17.42,53439.0,13.9887,13.9887,13.9726,13.9726,53439.0
2019-05-16 15:45:00,17.42,17.43,17.42,17.43,12843.0,13.9726,13.9807,13.9726,13.9807,12843.0
2019-05-16 15:50:00,17.43,17.44,17.42,17.44,35403.0,13.9807,13.9887,13.9726,13.9887,35403.0
2019-05-16 15:55:00,17.43,17.45,17.43,17.44,52098.0,13.9807,13.9967,13.9807,13.9887,52098.0
2019-05-17 09:30:00,17.3,17.33,17.29,17.31,97521.0,13.8764,13.9004,13.8684,13.8844,97521.0
2019-05-17 09:35:00,17.32,17.35,17.32,17.35,26508.0,13.8924,13.9165,13.8924,13.9165,26508.0
2019-05-17 09:40:00,17.35,17.37,17.35,17.36,13263.0,13.9165,13.9325,13.9165,13.9245,13263.0
2019-05-17 09:45:00,17.37,17.37,17.36,17.36,9522.0,13.9325,13.9325,13.9245,13.9245,9522.0
2019-05-17 09:50:00,17.36,17.36,17.33,17.33,9333.0,13.9245,13.9245,13.9004,13.9004,9333.0
2019-05-17 09:55:00,17.33,17.34,17.32,17.33,16788.0,13.9004,13.9085,13.8924,13.9004,16788.0
2019-05-17 10:00:00,17.34,17.36,17.34,17.35,17451.0,13.9085,13.9245,13.9085,13.9165,17451.0
2019-05-17 10:05:00,17.34,17.35,17.33,17.35,6600.0,13.9085,13.9165,13.9004,13.9165,6600.0
2019-05-17 10:10:00,17.35,17.36,17.34,17.34,14739.0,13.9165,13.9245,13.9085,13.9085,14739.0
2019-05-17 10:15:00,17.33,17.37,17.33,17.36,22176.0,13.9004,13.9325,13.9004,13.9245,22176.0
2019-05-17 10:20:00,17.37,17.4,17.37,17.39,25440.0,13.9325,13.9566,13.9325,13.9486,25440.0
2019-05-17 10:25:00,17.39,17.41,17.39,17.4,73464.0,13.9486,13.9646,13.9486,13.9566,73464.0
2019-05-17 10:30:00,17.39,17.4,17.39,17.39,9645.0,13.9486,13.9566,13.9486,13.9486,9645.0
2019-05-17 10:35:00,17.39,17.4,17.38,17.39,10170.0,13.9486,13.9566,13.9405,13.9486,10170.0
2019-05-17 10:40:00,17.39,17.41,17.39,17.4,41592.0,13.9486,13.9646,13.9486,13.9566,41592.0
2019-05-17 10:45:00,17.41,17.42,17.4,17.41,18723.0,13.9646,13.9726,13.9566,13.9646,18723.0
2019-05-17 10:50:00,17.42,17.44,17.42,17.44,83061.0,13.9726,13.9887,13.9726,13.9887,83061.0
2019-05-17 10:55:00,17.43,17.47,17.43,17.46,26406.0,13.9807,14.0127,13.9807,14.0047,26406.0
2019-05-17 11:00:00,17.46,17.47,17.46,17.47,20931.0,14.0047,14.0127,14.0047,14.0127,20931.0
2019-05-17 11:05:00,17.46,17.48,17.46,17.47,28716.0,14.0047,14.0208,14.0047,14.0127,28716.0
2019-05-17 11:10:00,17.48,17.49,17.48,17.48,19947.0,14.0208,14.0288,14.0208,14.0208,19947.0
2019-05-17 11:15:00,17.48,17.49,17.46,17.46,17673.0,14.0208,14.0288,14.0047,14.0047,17673.0
2019-05-17 11:20:00,17.46,17.47,17.46,17.46,4590.0,14.0047,14.0127,14.0047,14.0047,4590.0
2019-05-17 11:25:00,17.46,17.46,17.45,17.46,5838.0,14.0047,14.0047,13.9967,14.0047,5838.0
2019-05-17 11:30:00,17.46,17.46,17.44,17.45,13968.0,14.0047,14.0047,13.9887,13.9967,13968.0
2019-05-17 11:35:00,17.45,17.45,17.44,17.44,4776.0,13.9967,13.9967,13.9887,13.9887,4776.0
2019-05-17 11:40:00,17.43,17.43,17.42,17.42,9444.0,13.9807,13.9807,13.9726,13.9726,9444.0
2019-05-17 11:45:00,17.43,17.44,17.42,17.43,4221.0,13.9807,13.9887,13.9726,13.9807,4221.0
2019-05-17 11:50:00,17.42,17.44,17.42,17.43,11469.0,13.9726,13.9887,13.9726,13.9807,11469.0
2019-05-17 11:55:00,17.44,17.44,17.43,17.44,5157.0,13.9887,13.9887,13.9807,13.9887,5157.0
2019-05-17 12:00:00,17.43,17.44,17.42,17.43,11937.0,13.9807,13.9887,13.9726,13.9807,11937.0
2019-05-17 12:05:00,17.41,17.42,17.4,17.41,128343.0,13.9646,13.9726,13.9566,13.9646,128343.0
2019-05-17 12:10:00,17.41,17.42,17.4,17.4,25344.0,13.9646,13.9726,13.9566,13.9566,25344.0
2019-05-17 12:15:00,17.4,17.41,17.4,17.41,22716.0,13.9566,13.9646,13.9566,13.9646,22716.0
2019-05-17 12:20:00,17.41,17.42,17.41,17.41,3795.0,13.9646,13.9726,13.9646,13.9646,3795.0
2019-05-17 12:25:00,17.41,17.42,17.41,17.41,3180.0,13.9646,13.9726,13.9646,13.9646,3180.0
2019-05-17 12:30:00,17.4,17.41,17.4,17.4,24156.0,13.9566,13.9646,13.9566,13.9566,24156.0
2019-05-17 12:35:00,17.41,17.42,17.4,17.41,8457.0,13.9646,13.9726,13.9566,13.9646,8457.0
2019-05-17 12:40:00,17.41,17.44,17.41,17.44,25269.0,13.9646,13.9887,13.9646,13.9887,25269.0
2019-05-17 12:45:00,17.44,17.44,17.43,17.44,9714.0,13.9887,13.9887,13.9807,13.9887,9714.0
2019-05-17 12:50:00,17.44,17.44,17.43,17.44,4653.0,13.9887,13.9887,13.9807,13.9887,4653.0
2019-05-17 12:55:00,17.44,17.44,17.43,17.43,5148.0,13.9887,13.9887,13.9807,13.9807,5148.0
2019-05-17 13:00:00,17.43,17.45,17.43,17.44,5550.0,13.9807,13.9967,13.9807,13.9887,5550.0
2019-05-17 13:05:00,17.44,17.45,17.44,17.45,4257.0,13.9887,13.9967,13.9887,13.9967,4257.0
2019-05-17 13:10:00,17.46,17.46,17.46,17.46,1725.0,14.0047,14.0047,14.0047,14.0047,1725.0
2019-05-17 13:15:00,17.46,17.46,17.45,17.45,4458.0,14.0047,14.0047,13.9967,13.9967,4458.0
2019-05-17 13:20:00,17.46,17.46,17.45,17.45,7452.0,14.0047,14.0047,13.9967,13.9967,7452.0
2019-05-17 13:25:00,17.45,17.45,17.44,17.44,5166.0,13.9967,13.9967,13.9887,13.9887,5166.0
2019-05-17 13:30:00,17.44,17.45,17.43,17.45,17490.0,13.9887,13.9967,13.9807,13.9967,17490.0
2019-05-17 13:35:00,17.45,17.45,17.44,17.45,9144.0,13.9967,13.9967,13.9887,13.9967,9144.0
2019-05-17 13:40:00,17.46,17.46,17.43,17.43,2742.0,14.0047,14.0047,13.9807,13.9807,2742.0
2019-05-17 13:45:00,17.44,17.45,17.43,17.44,9960.0,13.9887,13.9967,13.9807,13.9887,9960.0
2019-05-17 13:50:00,17.44,17.44,17.43,17.44,8034.0,13.9887,13.9887,13.9807,13.9887,8034.0
2019-05-17 13:55:00,17.44,17.45,17.43,17.45,10824.0,13.9887,13.9967,13.9807,13.9967,10824.0
2019-05-17 14:00:00,17.44,17.45,17.44,17.44,10059.0,13.9887,13.9967,13.9887,13.9887,10059.0
2019-05-17 14:05:00,17.43,17.43,17.42,17.43,11751.0,13.9807,13.9807,13.9726,13.9807,11751.0
2019-05-17 14:10:00,17.43,17.43,17.42,17.43,6024.0,13.9807,13.9807,13.9726,13.9807,6024.0
2019-05-17 14:15:00,17.42,17.43,17.42,17.43,5073.0,13.9726,13.9807,13.9726,13.9807,5073.0
2019-05-17 14:20:00,17.42,17.43,17.42,17.43,2835.0,13.9726,13.9807,13.9726,13.9807,2835.0
2019-05-17 14:25:00,17.42,17.42,17.42,17.42,16986.0,13.9726,13.9726,13.9726,13.9726,16986.0
2019-05-17 14:30:00,17.42,17.42,17.41,17.41,13524.0,13.9726,13.9726,13.9646,13.9646,13524.0
2019-05-17 14:35:00,17.41,17.43,17.41,17.42,7020.0,13.9646,13.9807,13.9646,13.9726,7020.0
2019-05-17 14:40:00,17.42,17.42,17.41,17.42,14748.0,13.9726,13.9726,13.9646,13.9726,14748.0
2019-05-17 14:45:00,17.42,17.43,17.42,17.43,3309.0,13.9726,13.9807,13.9726,13.9807,3309.0
2019-05-17 14:50:00,17.43,17.43,17.42,17.42,33006.0,13.9807,13.9807,13.9726,13.9726,33006.0
2019-05-17 14:55:00,17.42,17.43,17.42,17.43,6633.0,13.9726,13.9807,13.9726,13.9807,6633.0
2019-05-17 15:00:00,17.43,17.43,17.38,17.38,44934.0,13.9807,13.9807,13.9405,13.9405,44934.0
2019-05-17 15:05:00,17.38,17.38,17.35,17.35,37089.0,13.9405,13.9405,13.9165,13.9165,37089.0
2019-05-17 15:10:00,17.35,17.35,17.34,17.35,38658.0,13.9165,13.9165,13.9085,13.9165,38658.0
2019-05-17 15:15:00,17.35,17.35,17.33,17.34,35427.0,13.9165,13.9165,13.9004,13.9085,35427.0
2019-05-17 15:20:00,17.35,17.36,17.34,17.36,49812.0,13.9165,13.9245,13.9085,13.9245,49812.0
2019-05-17 15:25:00,17.36,17.37,17.35,17.37,24891.0,13.9245,13.9325,13.9165,13.9325,24891.0
2019-05-17 15:30:00,17.36,17.36,17.35,17.35,10968.0,13.9245,13.9245,13.9165,13.9165,10968.0
2019-05-17 15:35:00,17.36,17.36,17.34,17.35,6003.0,13.9245,13.9245,13.9085,13.9165,6003.0
2019-05-17 15:40:00,17.34,17.37,17.32,17.36,43248.0,13.9085,13.9325,13.8924,13.9245,43248.0
2019-05-17 15:45:00,17.36,17.36,17.33,17.34,48864.0,13.9245,13.9245,13.9004,13.9085,48864.0
2019-05-17 15:50:00,17.35,17.36,17.33,17.35,32397.0,13.9165,13.9245,13.9004,13.9165,32397.0
2019-05-17 15:55:00,17.34,17.37,17.34,17.34,93939.0,13.9085,13.9325,13.9085,13.9085,93939.0
2019-05-20 09:30:00,17.24,17.27,17.23,17.27,86292.0,13.8283,13.8523,13.8202,13.8523,86292.0
2019-05-20 09:35:00,17.26,17.27,17.24,17.25,14349.0,13.8443,13.8523,13.8283,13.8363,14349.0
2019-05-20 09:40:00,17.24,17.27,17.24,17.26,11478.0,13.8283,13.8523,13.8283,13.8443,11478.0
2019-05-20 09:45:00,17.28,17.3,17.27,17.28,27885.0,13.8603,13.8764,13.8523,13.8603,27885.0
2019-05-20 09:50:00,17.26,17.27,17.25,17.25,11625.0,13.8443,13.8523,13.8363,13.8363,11625.0
2019-05-20 09:55:00,17.26,17.3,17.26,17.28,18009.0,13.8443,13.8764,13.8443,13.8603,18009.0
2019-05-20 10:00:00,17.28,17.28,17.26,17.27,8592.0,13.8603,13.8603,13.8443,13.8523,8592.0
2019-05-20 10:05:00,17.28,17.29,17.27,17.29,9957.0,13.8603,13.8684,13.8523,13.8684,9957.0
2019-05-20 10:10:00,17.28,17.3,17.28,17.28,13350.0,13.8603,13.8764,13.8603,13.8603,13350.0
2019-05-20 10:15:00,17.28,17.29,17.28,17.29,9390.0,13.8603,13.8684,13.8603,13.8684,9390.0
2019-05-20 10:20:00,17.29,17.31,17.28,17.31,10818.0,13.8684,13.8844,13.8603,13.8844,10818.0
2019-05-20 10:25:00,17.3,17.32,17.3,17.32,10128.0,13.8764,13.8924,13.8764,13.8924,10128.0
2019-05-20 10:30:00,17.31,17.33,17.3,17.33,10731.0,13.8844,13.9004,13.8764,13.9004,10731.0
2019-05-20 10:35:00,17.33,17.34,17.32,17.32,10047.0,13.9004,13.9085,13.8924,13.8924,10047.0
2019-05-20 10:40:00,17.32,17.33,17.32,17.32,15162.0,13.8924,13.9004,13.8924,13.8924,15162.0
2019-05-20 10:45:00,17.32,17.32,17.31,17.31,18252.0,13.8924,13.8924,13.8844,13.8844,18252.0
2019-05-20 10:50:00,17.3,17.31,17.3,17.31,15750.0,13.8764,13.8844,13.8764,13.8844,15750.0
2019-05-20 10:55:00,17.3,17.33,17.3,17.33,13752.0,13.8764,13.9004,13.8764,13.9004,13752.0
2019-05-20 11:00:00,17.33,17.33,17.3,17.3,19020.0,13.9004,13.9004,13.8764,13.8764,19020.0
2019-05-20 11:05:00,17.3,17.3,17.29,17.29,21414.0,13.8764,13.8764,13.8684,13.8684,21414.0
2019-05-20 11:10:00,17.29,17.31,17.29,17.3,4725.0,13.8684,13.8844,13.8684,13.8764,4725.0
2019-05-20 11:15:00,17.3,17.3,17.28,17.28,19764.0,13.8764,13.8764,13.8603,13.8603,19764.0
2019-05-20 11:20:00,17.28,17.29,17.27,17.29,7659.0,13.8603,13.8684,13.8523,13.8684,7659.0
2019-05-20 11:25:00,17.29,17.31,17.29,17.29,2100.0,13.8684,13.8844,13.8684,13.8684,2100.0
2019-05-20 11:30:00,17.3,17.31,17.3,17.3,8481.0,13.8764,13.8844,13.8764,13.8764,8481.0
2019-05-20 11:35:00,17.29,17.29,17.27,17.27,16584.0,13.8684,13.8684,13.8523,13.8523,16584.0
2019-05-20 11:40:00,17.27,17.28,17.27,17.28,7281.0,13.8523,13.8603,13.8523,13.8603,7281.0
2019-05-20 11:45:00,17.29,17.3,17.29,17.3,17430.0,13.8684,13.8764,13.8684,13.8764,17430.0
2019-05-20 11:50:00,17.3,17.31,17.29,17.29,12930.0,13.8764,13.8844,13.8684,13.8684,12930.0
2019-05-20 11:55:00,17.29,17.29,17.28,17.29,2796.0,13.8684,13.8684,13.8603,13.8684,2796.0
2019-05-20 12:00:00,17.3,17.3,17.29,17.29,11499.0,13.8764,13.8764,13.8684,13.8684,11499.0
2019-05-20 12:05:00,17.3,17.3,17.3,17.3,2340.0,13.8764,13.8764,13.8764,13.8764,2340.0
2019-05-20 12:10:00,17.3,17.31,17.3,17.31,31563.0,13.8764,13.8844,13.8764,13.8844,31563.0
2019-05-20 12:15:00,17.31,17.32,17.31,17.32,9801.0,13.8844,13.8924,13.8844,13.8924,9801.0
2019-05-20 12:20:00,17.31,17.31,17.31,17.31,53298.0,13.8844,13.8844,13.8844,13.8844,53298.0
2019-05-20 12:25:00,17.31,17.31,17.3,17.3,37563.0,13.8844,13.8844,13.8764,13.8764,37563.0
2019-05-20 12:30:00,17.29,17.29,17.28,17.28,31785.0,13.8684,13.8684,13.8603,13.8603,31785.0
2019-05-20 12:35:00,17.29,17.3,17.28,17.3,2847.0,13.8684,13.8764,13.8603,13.8764,2847.0
2019-05-20 12:40:00,17.3,17.3,17.28,17.28,16836.0,13.8764,13.8764,13.8603,13.8603,16836.0
2019-05-20 12:45:00,17.28,17.28,17.28,17.28,23013.0,13.8603,13.8603,13.8603,13.8603,23013.0
2019-05-20 12:50:00,17.28,17.29,17.27,17.27,3156.0,13.8603,13.8684,13.8523,13.8523,3156.0
2019-05-20 12:55:00,17.27,17.28,17.26,17.26,7824.0,13.8523,13.8603,13.8443,13.8443,7824.0
2019-05-20 13:00:00,17.26,17.27,17.25,17.26,36900.0,13.8443,13.8523,13.8363,13.8443,36900.0
2019-05-20 13:05:00,17.26,17.26,17.26,17.26,8553.0,13.8443,13.8443,13.8443,13.8443,8553.0
2019-05-20 13:10:00,17.27,17.27,17.26,17.27,22785.0,13.8523,13.8523,13.8443,13.8523,22785.0
2019-05-20 13:15:00,17.27,17.27,17.27,17.27,12201.0,13.8523,13.8523,13.8523,13.8523,12201.0
2019-05-20 13:20:00,17.27,17.28,17.26,17.27,20748.0,13.8523,13.8603,13.8443,13.8523,20748.0
2019-05-20 13:25:00,17.27,17.28,17.27,17.28,8733.0,13.8523,13.8603,13.8523,13.8603,8733.0
2019-05-20 13:30:00,17.27,17.28,17.27,17.28,6285.0,13.8523,13.8603,13.8523,13.8603,6285.0
2019-05-20 13:35:00,17.28,17.29,17.28,17.28,29655.0,13.8603,13.8684,13.8603,13.8603,29655.0
2019-05-20 13:40:00,17.29,17.29,17.28,17.29,13782.0,13.8684,13.8684,13.8603,13.8684,13782.0
2019-05-20 13:45:00,17.29,17.29,17.28,17.29,6465.0,13.8684,13.8684,13.8603,13.8684,6465.0
2019-05-20 13:50:00,17.29,17.29,17.28,17.28,8712.0,13.8684,13.8684,13.8603,13.8603,8712.0
2019-05-20 13:55:00,17.28,17.29,17.27,17.29,21240.0,13.8603,13.8684,13.8523,13.8684,21240.0
2019-05-20 14:00:00,17.28,17.28,17.27,17.27,22401.0,13.8603,13.8603,13.8523,13.8523,22401.0
2019-05-20 14:05:00,17.27,17.28,17.27,17.27,9267.0,13.8523,13.8603,13.8523,13.8523,9267.0
2019-05-20 14:10:00,17.27,17.28,17.27,17.27,18168.0,13.8523,13.8603,13.8523,13.8523,18168.0
2019-05-20 14:15:00,17.27,17.27,17.26,17.26,2700.0,13.8523,13.8523,13.8443,13.8443,2700.0
2019-05-20 14:20:00,17.26,17.27,17.26,17.26,30660.0,13.8443,13.8523,13.8443,13.8443,30660.0
2019-05-20 14:25:00,17.25,17.26,17.25,17.25,6015.0,13.8363,13.8443,13.8363,13.8363,6015.0
2019-05-20 14:30:00,17.25,17.26,17.24,17.24,100188.0,13.8363,13.8443,13.8283,13.8283,100188.0
2019-05-20 14:35:00,17.24,17.24,17.22,17.22,64872.0,13.8283,13.8283,13.8122,13.8122,64872.0
2019-05-20 14:40:00,17.22,17.24,17.22,17.24,76962.0,13.8122,13.8283,13.8122,13.8283,76962.0
2019-05-20 14:45:00,17.23,17.24,17.22,17.22,13371.0,13.8202,13.8283,13.8122,13.8122,13371.0
2019-05-20 14:50:00,17.22,17.22,17.21,17.22,24444.0,13.8122,13.8122,13.8042,13.8122,24444.0
2019-05-20 14:55:00,17.22,17.23,17.22,17.23,12684.0,13.8122,13.8202,13.8122,13.8202,12684.0
2019-05-20 15:00:00,17.23,17.23,17.21,17.22,40701.0,13.8202,13.8202,13.8042,13.8122,40701.0
2019-05-20 15:05:00,17.22,17.22,17.2,17.21,8514.0,13.8122,13.8122,13.7962,13.8042,8514.0
2019-05-20 15:10:00,17.21,17.21,17.19,17.2,27174.0,13.8042,13.8042,13.7881,13.7962,27174.0
2019-05-20 15:15:00,17.2,17.22,17.2,17.22,21330.0,13.7962,13.8122,13.7962,13.8122,21330.0
2019-05-20 15:20:00,17.22,17.22,17.21,17.21,20748.0,13.8122,13.8122,13.8042,13.8042,20748.0
2019-05-20 15:25:00,17.21,17.22,17.2,17.22,23754.0,13.8042,13.8122,13.7962,13.8122,23754.0
2019-05-20 15:30:00,17.22,17.23,17.22,17.23,33738.0,13.8122,13.8202,13.8122,13.8202,33738.0
2019-05-20 15:35:00,17.23,17.25,17.23,17.24,24297.0,13.8202,13.8363,13.8202,13.8283,24297.0
2019-05-20 15:40:00,17.24,17.25,17.24,17.24,23274.0,13.8283,13.8363,13.8283,13.8283,23274.0
2019-05-20 15:45:00,17.24,17.25,17.24,17.24,12168.0,13.8283,13.8363,13.8283,13.8283,12168.0
2019-05-20 15:50:00,17.25,17.26,17.24,17.25,17718.0,13.8363,13.8443,13.8283,13.8363,17718.0
2019-05-20 15:55:00,17.25,17.26,17.25,17.25,49305.0,13.8363,13.8443,13.8363,13.8363,49305.0
2019-05-21 09:30:00,17.34,17.35,17.32,17.32,99474.0,13.9085,13.9165,13.8924,13.8924,99474.0
2019-05-21 09:35:00,17.33,17.33,17.32,17.33,7851.0,13.9004,13.9004,13.8924,13.9004,7851.0
2019-05-21 09:40:00,17.32,17.33,17.32,17.32,19485.0,13.8924,13.9004,13.8924,13.8924,19485.0
2019-05-21 09:45:00,17.32,17.34,17.32,17.34,15153.0,13.8924,13.9085,13.8924,13.9085,15153.0
2019-05-21 09:50:00,17.32,17.32,17.32,17.32,3300.0,13.8924,13.8924,13.8924,13.8924,3300.0
2019-05-21 09:55:00,17.32,17.33,17.32,17.33,10494.0,13.8924,13.9004,13.8924,13.9004,10494.0
2019-05-21 10:00:00,17.33,17.34,17.32,17.34,31317.0,13.9004,13.9085,13.8924,13.9085,31317.0
2019-05-21 10:05:00,17.34,17.34,17.33,17.33,25701.0,13.9085,13.9085,13.9004,13.9004,25701.0
2019-05-21 10:10:00,17.33,17.33,17.32,17.33,44874.0,13.9004,13.9004,13.8924,13.9004,44874.0
2019-05-21 10:15:00,17.33,17.34,17.33,17.34,11133.0,13.9004,13.9085,13.9004,13.9085,11133.0
2019-05-21 10:20:00,17.34,17.35,17.34,17.34,24855.0,13.9085,13.9165,13.9085,13.9085,24855.0
2019-05-21 10:25:00,17.34,17.35,17.34,17.35,9204.0,13.9085,13.9165,13.9085,13.9165,9204.0
2019-05-21 10:30:00,17.34,17.36,17.34,17.36,9147.0,13.9085,13.9245,13.9085,13.9245,9147.0
2019-05-21 10:35:00,17.36,17.36,17.35,17.36,5076.0,13.9245,13.9245,13.9165,13.9245,5076.0
2019-05-21 10:40:00,17.36,17.38,17.36,17.38,43572.0,13.9245,13.9405,13.9245,13.9405,43572.0
2019-05-21 10:45:00,17.38,17.39,17.37,17.38,6240.0,13.9405,13.9486,13.9325,13.9405,6240.0
2019-05-21 10:50:00,17.38,17.39,17.37,17.39,56499.0,13.9405,13.9486,13.9325,13.9486,56499.0
2019-05-21 10:55:00,17.39,17.41,17.39,17.4,57999.0,13.9486,13.9646,13.9486,13.9566,57999.0
2019-05-21 11:00:00,17.39,17.4,17.37,17.37,28761.0,13.9486,13.9566,13.9325,13.9325,28761.0
2019-05-21 11:05:00,17.38,17.39,17.37,17.39,8013.0,13.9405,13.9486,13.9325,13.9486,8013.0
2019-05-21 11:10:00,17.39,17.39,17.38,17.39,72384.0,13.9486,13.9486,13.9405,13.9486,72384.0
2019-05-21 11:15:00,17.39,17.39,17.38,17.39,9600.0,13.9486,13.9486,13.9405,13.9486,9600.0
2019-05-21 11:20:00,17.38,17.38,17.38,17.38,9543.0,13.9405,13.9405,13.9405,13.9405,9543.0
2019-05-21 11:25:00,17.38,17.39,17.38,17.38,9264.0,13.9405,13.9486,13.9405,13.9405,9264.0
2019-05-21 11:30:00,17.37,17.38,17.37,17.37,13230.0,13.9325,13.9405,13.9325,13.9325,13230.0
2019-05-21 11:35:00,17.37,17.38,17.37,17.37,94242.0,13.9325,13.9405,13.9325,13.9325,94242.0
2019-05-21 11:40:00,17.37,17.37,17.35,17.36,19077.0,13.9325,13.9325,13.9165,13.9245,19077.0
2019-05-21 11:45:00,17.36,17.36,17.35,17.35,41484.0,13.9245,13.9245,13.9165,13.9165,41484.0
2019-05-21 11:50:00,17.35,17.35,17.35,17.35,11646.0,13.9165,13.9165,13.9165,13.9165,11646.0
2019-05-21 11:55:00,17.35,17.36,17.35,17.35,39891.0,13.9165,13.9245,13.9165,13.9165,39891.0
2019-05-21 12:00:00,17.36,17.37,17.35,17.36,48789.0,13.9245,13.9325,13.9165,13.9245,48789.0
2019-05-21 12:05:00,17.36,17.36,17.35,17.36,44982.0,13.9245,13.9245,13.9165,13.9245,44982.0
2019-05-21 12:10:00,17.36,17.37,17.36,17.37,5229.0,13.9245,13.9325,13.9245,13.9325,5229.0
2019-05-21 12:15:00,17.37,17.37,17.36,17.36,4962.0,13.9325,13.9325,13.9245,13.9245,4962.0
2019-05-21 12:20:00,17.36,17.37,17.36,17.37,5355.0,13.9245,13.9325,13.9245,13.9325,5355.0
2019-05-21 12:25:00,17.37,17.37,17.37,17.37,6183.0,13.9325,13.9325,13.9325,13.9325,6183.0
2019-05-21 12:30:00,17.36,17.37,17.36,17.37,14370.0,13.9245,13.9325,13.9245,13.9325,14370.0
2019-05-21 12:35:00,17.36,17.36,17.36,17.36,15804.0,13.9245,13.9245,13.9245,13.9245,15804.0
2019-05-21 12:40:00,17.36,17.37,17.36,17.37,34044.0,13.9245,13.9325,13.9245,13.9325,34044.0
2019-05-21 12:45:00,17.37,17.37,17.37,17.37,22188.0,13.9325,13.9325,13.9325,13.9325,22188.0
2019-05-21 12:50:00,17.37,17.38,17.37,17.37,40842.0,13.9325,13.9405,13.9325,13.9325,40842.0
2019-05-21 12:55:00,17.37,17.38,17.37,17.38,9084.0,13.9325,13.9405,13.9325,13.9405,9084.0
2019-05-21 13:00:00,17.38,17.38,17.38,17.38,7077.0,13.9405,13.9405,13.9405,13.9405,7077.0
2019-05-21 13:05:00,17.38,17.38,17.38,17.38,4878.0,13.9405,13.9405,13.9405,13.9405,4878.0
2019-05-21 13:10:00,17.38,17.38,17.38,17.38,2478.0,13.9405,13.9405,13.9405,13.9405,2478.0
2019-05-21 13:15:00,17.38,17.38,17.38,17.38,4590.0,13.9405,13.9405,13.9405,13.9405,4590.0
2019-05-21 13:20:00,17.38,17.38,17.38,17.38,22065.0,13.9405,13.9405,13.9405,13.9405,22065.0
2019-05-21 13:25:00,17.38,17.39,17.38,17.38,24267.0,13.9405,13.9486,13.9405,13.9405,24267.0
2019-05-21 13:30:00,17.38,17.38,17.37,17.38,10815.0,13.9405,13.9405,13.9325,13.9405,10815.0
2019-05-21 13:35:00,17.38,17.38,17.37,17.38,87192.0,13.9405,13.9405,13.9325,13.9405,87192.0
2019-05-21 13:40:00,17.38,17.38,17.37,17.38,8997.0,13.9405,13.9405,13.9325,13.9405,8997.0
2019-05-21 13:45:00,17.38,17.39,17.38,17.38,50277.0,13.9405,13.9486,13.9405,13.9405,50277.0
2019-05-21 13:50:00,17.39,17.39,17.38,17.38,4800.0,13.9486,13.9486,13.9405,13.9405,4800.0
2019-05-21 13:55:00,17.38,17.38,17.38,17.38,3501.0,13.9405,13.9405,13.9405,13.9405,3501.0
2019-05-21 14:00:00,17.39,17.39,17.38,17.38,12843.0,13.9486,13.9486,13.9405,13.9405,12843.0
2019-05-21 14:05:00,17.38,17.38,17.38,17.38,37680.0,13.9405,13.9405,13.9405,13.9405,37680.0
2019-05-21 14:10:00,17.38,17.38,17.37,17.37,7077.0,13.9405,13.9405,13.9325,13.9325,7077.0
2019-05-21 14:15:00,17.38,17.38,17.38,17.38,9714.0,13.9405,13.9405,13.9405,13.9405,9714.0
2019-05-21 14:20:00,17.38,17.39,17.38,17.38,6855.0,13.9405,13.9486,13.9405,13.9405,6855.0
2019-05-21 14:25:00,17.39,17.4,17.38,17.4,38313.0,13.9486,13.9566,13.9405,13.9566,38313.0
2019-05-21 14:30:00,17.4,17.4,17.39,17.4,33321.0,13.9566,13.9566,13.9486,13.9566,33321.0
2019-05-21 14:35:00,17.39,17.4,17.39,17.39,14619.0,13.9486,13.9566,13.9486,13.9486,14619.0
2019-05-21 14:40:00,17.39,17.4,17.39,17.4,10164.0,13.9486,13.9566,13.9486,13.9566,10164.0
2019-05-21 14:45:00,17.4,17.4,17.39,17.39,8130.0,13.9566,13.9566,13.9486,13.9486,8130.0
2019-05-21 14:50:00,17.39,17.39,17.38,17.38,5976.0,13.9486,13.9486,13.9405,13.9405,5976.0
2019-05-21 14:55:00,17.38,17.38,17.38,17.38,14700.0,13.9405,13.9405,13.9405,13.9405,14700.0
2019-05-21 15:00:00,17.38,17.38,17.37,17.37,52902.0,13.9405,13.9405,13.9325,13.9325,52902.0
2019-05-21 15:05:00,17.37,17.38,17.37,17.38,8577.0,13.9325,13.9405,13.9325,13.9405,8577.0
2019-05-21 15:10:00,17.38,17.39,17.38,17.39,10464.0,13.9405,13.9486,13.9405,13.9486,10464.0
2019-05-21 15:15:00,17.38,17.38,17.37,17.38,3270.0,13.9405,13.9405,13.9325,13.9405,3270.0
2019-05-21 15:20:00,17.38,17.39,17.37,17.38,11952.0,13.9405,13.9486,13.9325,13.9405,11952.0
2019-05-21 15:25:00,17.38,17.39,17.38,17.39,10170.0,13.9405,13.9486,13.9405,13.9486,10170.0
2019-05-21 15:30:00,17.39,17.4,17.38,17.39,21843.0,13.9486,13.9566,13.9405,13.9486,21843.0
2019-05-21 15:35:00,17.39,17.4,17.39,17.4,8643.0,13.9486,13.9566,13.9486,13.9566,8643.0
2019-05-21 15:40:00,17.4,17.4,17.38,17.38,36450.0,13.9566,13.9566,13.9405,13.9405,36450.0
2019-05-21 15:45:00,17.38,17.39,17.37,17.38,40767.0,13.9405,13.9486,13.9325,13.9405,40767.0
2019-05-21 15:50:00,17.38,17.38,17.37,17.37,35388.0,13.9405,13.9405,13.9325,13.9325,35388.0
2019-05-21 15:55:00,17.37,17.38,17.37,17.38,89919.0,13.9325,13.9405,13.9325,13.9405,89919.0
2019-05-22 09:30:00,17.3,17.31,17.28,17.31,92577.0,13.8764,13.8844,13.8603,13.8844,92577.0
2019-05-22 09:35:00,17.31,17.31,17.29,17.29,36372.0,13.8844,13.8844,13.8684,13.8684,36372.0
2019-05-22 09:40:00,17.3,17.3,17.28,17.29,23109.0,13.8764,13.8764,13.8603,13.8684,23109.0
2019-05-22 09:45:00,17.29,17.3,17.28,17.29,21177.0,13.8684,13.8764,13.8603,13.8684,21177.0
2019-05-22 09:50:00,17.29,17.31,17.29,17.31,13947.0,13.8684,13.8844,13.8684,13.8844,13947.0
2019-05-22 09:55:00,17.31,17.32,17.31,17.32,16419.0,13.8844,13.8924,13.8844,13.8924,16419.0
2019-05-22 10:00:00,17.32,17.32,17.3,17.31,8706.0,13.8924,13.8924,13.8764,13.8844,8706.0
2019-05-22 10:05:00,17.31,17.31,17.3,17.3,5841.0,13.8844,13.8844,13.8764,13.8764,5841.0
2019-05-22 10:10:00,17.3,17.3,17.29,17.3,10638.0,13.8764,13.8764,13.8684,13.8764,10638.0
2019-05-22 10:15:00,17.3,17.34,17.3,17.31,73170.0,13.8764,13.9085,13.8764,13.8844,73170.0
2019-05-22 10:20:00,17.32,17.32,17.31,17.32,3480.0,13.8924,13.8924,13.8844,13.8924,3480.0
2019-05-22 10:25:00,17.32,17.33,17.32,17.32,8505.0,13.8924,13.9004,13.8924,13.8924,8505.0
2019-05-22 10:30:00,17.32,17.32,17.3,17.3,30459.0,13.8924,13.8924,13.8764,13.8764,30459.0
2019-05-22 10:35:00,17.3,17.31,17.29,17.3,8187.0,13.8764,13.8844,13.8684,13.8764,8187.0
2019-05-22 10:40:00,17.29,17.3,17.29,17.29,9255.0,13.8684,13.8764,13.8684,13.8684,9255.0
2019-05-22 10:45:00,17.29,17.3,17.29,17.3,2703.0,13.8684,13.8764,13.8684,13.8764,2703.0
2019-05-22 10:50:00,17.3,17.31,17.29,17.3,10179.0,13.8764,13.8844,13.8684,13.8764,10179.0
2019-05-22 10:55:00,17.29,17.29,17.28,17.29,6057.0,13.8684,13.8684,13.8603,13.8684,6057.0
2019-05-22 11:00:00,17.29,17.29,17.28,17.28,5088.0,13.8684,13.8684,13.8603,13.8603,5088.0
2019-05-22 11:05:00,17.28,17.28,17.28,17.28,5727.0,13.8603,13.8603,13.8603,13.8603,5727.0
2019-05-22 11:10:00,17.28,17.3,17.28,17.3,2142.0,13.8603,13.8764,13.8603,13.8764,2142.0
2019-05-22 11:15:00,17.3,17.3,17.3,17.3,23880.0,13.8764,13.8764,13.8764,13.8764,23880.0
2019-05-22 11:20:00,17.3,17.3,17.29,17.3,23637.0,13.8764,13.8764,13.8684,13.8764,23637.0
2019-05-22 11:25:00,17.3,17.32,17.3,17.32,6885.0,13.8764,13.8924,13.8764,13.8924,6885.0
2019-05-22 11:30:00,17.33,17.33,17.3,17.31,19983.0,13.9004,13.9004,13.8764,13.8844,19983.0
2019-05-22 11:35:00,17.31,17.31,17.3,17.3,8793.0,13.8844,13.8844,13.8764,13.8764,8793.0
2019-05-22 11:40:00,17.3,17.3,17.29,17.3,3969.0,13.8764,13.8764,13.8684,13.8764,3969.0
2019-05-22 11:45:00,17.3,17.31,17.29,17.3,26772.0,13.8764,13.8844,13.8684,13.8764,26772.0
2019-05-22 11:50:00,17.31,17.32,17.3,17.3,19665.0,13.8844,13.8924,13.8764,13.8764,19665.0
2019-05-22 11:55:00,17.3,17.31,17.3,17.31,9375.0,13.8764,13.8844,13.8764,13.8844,9375.0
2019-05-22 12:00:00,17.31,17.32,17.31,17.31,17286.0,13.8844,13.8924,13.8844,13.8844,17286.0
2019-05-22 12:05:00,17.31,17.31,17.31,17.31,10890.0,13.8844,13.8844,13.8844,13.8844,10890.0
2019-05-22 12:10:00,17.3,17.31,17.29,17.3,3231.0,13.8764,13.8844,13.8684,13.8764,3231.0
2019-05-22 12:15:00,17.3,17.31,17.3,17.31,4311.0,13.8764,13.8844,13.8764,13.8844,4311.0
2019-05-22 12:20:00,17.31,17.31,17.3,17.3,7596.0,13.8844,13.8844,13.8764,13.8764,7596.0
2019-05-22 12:25:00,17.29,17.29,17.29,17.29,19371.0,13.8684,13.8684,13.8684,13.8684,19371.0
2019-05-22 12:30:00,17.29,17.29,17.27,17.28,7524.0,13.8684,13.8684,13.8523,13.8603,7524.0
2019-05-22 12:35:00,17.28,17.29,17.28,17.28,6420.0,13.8603,13.8684,13.8603,13.8603,6420.0
2019-05-22 12:40:00,17.28,17.28,17.27,17.27,15963.0,13.8603,13.8603,13.8523,13.8523,15963.0
2019-05-22 12:45:00,17.27,17.27,17.27,17.27,4440.0,13.8523,13.8523,13.8523,13.8523,4440.0
2019-05-22 12:50:00,17.27,17.27,17.27,17.27,1761.0,13.8523,13.8523,13.8523,13.8523,1761.0
2019-05-22 12:55:00,17.27,17.28,17.27,17.27,4977.0,13.8523,13.8603,13.8523,13.8523,4977.0
2019-05-22 13:00:00,17.27,17.28,17.27,17.27,12741.0,13.8523,13.8603,13.8523,13.8523,12741.0
2019-05-22 13:05:00,17.27,17.27,17.26,17.26,13428.0,13.8523,13.8523,13.8443,13.8443,13428.0
2019-05-22 13:10:00,17.26,17.27,17.26,17.27,2673.0,13.8443,13.8523,13.8443,13.8523,2673.0
2019-05-22 13:15:00,17.27,17.28,17.27,17.28,59160.0,13.8523,13.8603,13.8523,13.8603,59160.0
2019-05-22 13:20:00,17.28,17.28,17.27,17.28,110193.0,13.8603,13.8603,13.8523,13.8603,110193.0
2019-05-22 13:25:00,17.28,17.28,17.27,17.28,12531.0,13.8603,13.8603,13.8523,13.8603,12531.0
2019-05-22 13:30:00,17.28,17.28,17.28,17.28,12414.0,13.8603,13.8603,13.8603,13.8603,12414.0
2019-05-22 13:35:00,17.28,17.28,17.28,17.28,11367.0,13.8603,13.8603,13.8603,13.8603,11367.0
2019-05-22 13:40:00,17.29,17.3,17.28,17.3,28917.0,13.8684,13.8764,13.8603,13.8764,28917.0
2019-05-22 13:45:00,17.3,17.3,17.29,17.29,7584.0,13.8764,13.8764,13.8684,13.8684,7584.0
2019-05-22 13:50:00,17.3,17.3,17.29,17.3,7131.0,13.8764,13.8764,13.8684,13.8764,7131.0
2019-05-22 13:55:00,17.3,17.31,17.3,17.3,8607.0,13.8764,13.8844,13.8764,13.8764,8607.0
2019-05-22 14:00:00,17.3,17.3,17.28,17.28,10236.0,13.8764,13.8764,13.8603,13.8603,10236.0
2019-05-22 14:05:00,17.28,17.3,17.28,17.3,7926.0,13.8603,13.8764,13.8603,13.8764,7926.0
2019-05-22 14:10:00,17.3,17.3,17.29,17.3,9396.0,13.8764,13.8764,13.8684,13.8764,9396.0
2019-05-22 14:15:00,17.29,17.3,17.29,17.29,7896.0,13.8684,13.8764,13.8684,13.8684,7896.0
2019-05-22 14:20:00,17.3,17.31,17.3,17.31,5373.0,13.8764,13.8844,13.8764,13.8844,5373.0
2019-05-22 14:25:00,17.3,17.3,17.3,17.3,11256.0,13.8764,13.8764,13.8764,13.8764,11256.0
2019-05-22 14:30:00,17.3,17.32,17.3,17.32,15321.0,13.8764,13.8924,13.8764,13.8924,15321.0
2019-05-22 14:35:00,17.32,17.32,17.32,17.32,8214.0,13.8924,13.8924,13.8924,13.8924,8214.0
2019-05-22 14:40:00,17.32,17.33,17.32,17.33,13740.0,13.8924,13.9004,13.8924,13.9004,13740.0
2019-05-22 14:45:00,17.33,17.33,17.33,17.33,9822.0,13.9004,13.9004,13.9004,13.9004,9822.0
2019-05-22 14:50:00,17.33,17.33,17.32,17.33,7926.0,13.9004,13.9004,13.8924,13.9004,7926.0
2019-05-22 14:55:00,17.33,17.33,17.32,17.33,33969.0,13.9004,13.9004,13.8924,13.9004,33969.0
2019-05-22 15:00:00,17.33,17.34,17.33,17.33,35205.0,13.9004,13.9085,13.9004,13.9004,35205.0
2019-05-22 15:05:00,17.33,17.34,17.32,17.33,11505.0,13.9004,13.9085,13.8924,13.9004,11505.0
2019-05-22 15:10:00,17.33,17.33,17.32,17.33,6456.0,13.9004,13.9004,13.8924,13.9004,6456.0
2019-05-22 15:15:00,17.33,17.33,17.31,17.32,2757.0,13.9004,13.9004,13.8844,13.8924,2757.0
2019-05-22 15:20:00,17.32,17.32,17.32,17.32,11598.0,13.8924,13.8924,13.8924,13.8924,11598.0
2019-05-22 15:25:00,17.33,17.33,17.33,17.33,8220.0,13.9004,13.9004,13.9004,13.9004,8220.0
2019-05-22 15:30:00,17.33,17.33,17.32,17.32,15675.0,13.9004,13.9004,13.8924,13.8924,15675.0
2019-05-22 15:35:00,17.32,17.33,17.32,17.32,9213.0,13.8924,13.9004,13.8924,13.8924,9213.0
2019-05-22 15:40:00,17.32,17.32,17.32,17.32,46497.0,13.8924,13.8924,13.8924,13.8924,46497.0
2019-05-22 15:45:00,17.32,17.33,17.32,17.32,20397.0,13.8924,13.9004,13.8924,13.8924,20397.0
2019-05-22 15:50:00,17.32,17.32,17.32,17.32,30099.0,13.8924,13.8924,13.8924,13.8924,30099.0
2019-05-22 15:55:00,17.32,17.32,17.3,17.3,31587.0,13.8924,13.8924,13.8764,13.8764,31587.0
2019-05-23 09:30:00,17.19,17.2,17.1,17.11,175641.0,13.7881,13.7962,13.716,13.724,175641.0
2019-05-23 09:35:00,17.11,17.11,17.09,17.1,38583.0,13.724,13.724,13.7079,13.716,38583.0
2019-05-23 09:40:00,17.09,17.09,17.08,17.09,65619.0,13.7079,13.7079,13.6999,13.7079,65619.0
2019-05-23 09:45:00,17.09,17.1,17.08,17.09,58341.0,13.7079,13.716,13.6999,13.7079,58341.0
2019-05-23 09:50:00,17.08,17.08,17.07,17.07,41040.0,13.6999,13.6999,13.6919,13.6919,41040.0
2019-05-23 09:55:00,17.07,17.08,17.06,17.08,17250.0,13.6919,13.6999,13.6839,13.6999,17250.0
2019-05-23 10:00:00,17.08,17.11,17.07,17.11,25986.0,13.6999,13.724,13.6919,13.724,25986.0
2019-05-23 10:05:00,17.11,17.11,17.09,17.09,17415.0,13.724,13.724,13.7079,13.7079,17415.0
2019-05-23 10:10:00,17.09,17.11,17.08,17.1,17130.0,13.7079,13.724,13.6999,13.716,17130.0
2019-05-23 10:15:00,17.1,17.11,17.09,17.1,20826.0,13.716,13.724,13.7079,13.716,20826.0
2019-05-23 10:20:00,17.11,17.11,17.08,17.1,17175.0,13.724,13.724,13.6999,13.716,17175.0
2019-05-23 10:25:00,17.1,17.12,17.09,17.11,21459.0,13.716,13.732,13.7079,13.724,21459.0
2019-05-23 10:30:00,17.11,17.13,17.11,17.12,15705.0,13.724,13.74,13.724,13.732,15705.0
2019-05-23 10:35:00,17.13,17.13,17.11,17.13,8586.0,13.74,13.74,13.724,13.74,8586.0
2019-05-23 10:40:00,17.13,17.13,17.12,17.12,9423.0,13.74,13.74,13.732,13.732,9423.0
2019-05-23 10:45:00,17.13,17.14,17.12,17.13,10020.0,13.74,13.748,13.732,13.74,10020.0
2019-05-23 10:50:00,17.13,17.15,17.13,17.15,3669.0,13.74,13.7561,13.74,13.7561,3669.0
2019-05-23 10:55:00,17.15,17.16,17.14,17.14,13368.0,13.7561,13.7641,13.748,13.748,13368.0
2019-05-23 11:00:00,17.14,17.15,17.11,17.11,15741.0,13.748,13.7561,13.724,13.724,15741.0
2019-05-23 11:05:00,17.12,17.13,17.11,17.13,12747.0,13.732,13.74,13.724,13.74,12747.0
2019-05-23 11:10:00,17.12,17.13,17.11,17.11,6495.0,13.732,13.74,13.724,13.724,6495.0
2019-05-23 11:15:00,17.11,17.12,17.11,17.12,7632.0,13.724,13.732,13.724,13.732,7632.0
2019-05-23 11:20:00,17.12,17.12,17.11,17.11,7299.0,13.732,13.732,13.724,13.724,7299.0
2019-05-23 11:25:00,17.12,17.14,17.11,17.12,12906.0,13.732,13.748,13.724,13.732,12906.0
2019-05-23 11:30:00,17.12,17.12,17.11,17.12,4740.0,13.732,13.732,13.724,13.732,4740.0
2019-05-23 11:35:00,17.11,17.11,17.1,17.11,12183.0,13.724,13.724,13.716,13.724,12183.0
2019-05-23 11:40:00,17.11,17.11,17.1,17.1,21789.0,13.724,13.724,13.716,13.716,21789.0
2019-05-23 11:45:00,17.1,17.1,17.09,17.1,10614.0,13.716,13.716,13.7079,13.716,10614.0
2019-05-23 11:50:00,17.1,17.1,17.08,17.08,11862.0,13.716,13.716,13.6999,13.6999,11862.0
2019-05-23 11:55:00,17.08,17.08,17.07,17.08,14076.0,13.6999,13.6999,13.6919,13.6999,14076.0
2019-05-23 12:00:00,17.08,17.09,17.08,17.08,8568.0,13.6999,13.7079,13.6999,13.6999,8568.0
2019-05-23 12:05:00,17.08,17.11,17.08,17.1,33315.0,13.6999,13.724,13.6999,13.716,33315.0
2019-05-23 12:10:00,17.08,17.1,17.08,17.09,3945.0,13.6999,13.716,13.6999,13.7079,3945.0
2019-05-23 12:15:00,17.09,17.09,17.07,17.09,144294.0,13.7079,13.7079,13.6919,13.7079,144294.0
2019-05-23 12:20:00,17.08,17.09,17.08,17.09,50313.0,13.6999,13.7079,13.6999,13.7079,50313.0
2019-05-23 12:25:00,17.09,17.1,17.09,17.1,27090.0,13.7079,13.716,13.7079,13.716,27090.0
2019-05-23 12:30:00,17.1,17.1,17.09,17.09,8490.0,13.716,13.716,13.7079,13.7079,8490.0
2019-05-23 12:35:00,17.09,17.09,17.08,17.08,17520.0,13.7079,13.7079,13.6999,13.6999,17520.0
2019-05-23 12:40:00,17.09,17.09,17.08,17.08,20157.0,13.7079,13.7079,13.6999,13.6999,20157.0
2019-05-23 12:45:00,17.09,17.09,17.08,17.08,6585.0,13.7079,13.7079,13.6999,13.6999,6585.0
2019-05-23 12:50:00,17.08,17.08,17.05,17.06,23997.0,13.6999,13.6999,13.6759,13.6839,23997.0
2019-05-23 12:55:00,17.06,17.06,17.05,17.05,26919.0,13.6839,13.6839,13.6759,13.6759,26919.0
2019-05-23 13:00:00,17.05,17.05,17.04,17.05,18267.0,13.6759,13.6759,13.6678,13.6759,18267.0
2019-05-23 13:05:00,17.05,17.06,17.05,17.06,5049.0,13.6759,13.6839,13.6759,13.6839,5049.0
2019-05-23 13:10:00,17.06,17.06,17.04,17.05,13356.0,13.6839,13.6839,13.6678,13.6759,13356.0
2019-05-23 13:15:00,17.04,17.05,17.04,17.05,10524.0,13.6678,13.6759,13.6678,13.6759,10524.0
2019-05-23 13:20:00,17.04,17.05,17.04,17.05,7017.0,13.6678,13.6759,13.6678,13.6759,7017.0
2019-05-23 13:25:00,17.06,17.07,17.06,17.06,19593.0,13.6839,13.6919,13.6839,13.6839,19593.0
2019-05-23 13:30:00,17.06,17.07,17.06,17.07,13344.0,13.6839,13.6919,13.6839,13.6919,13344.0
2019-05-23 13:35:00,17.07,17.07,17.06,17.07,5064.0,13.6919,13.6919,13.6839,13.6919,5064.0
2019-05-23 13:40:00,17.08,17.08,17.07,17.07,8679.0,13.6999,13.6999,13.6919,13.6919,8679.0
2019-05-23 13:45:00,17.07,17.07,17.06,17.06,29472.0,13.6919,13.6919,13.6839,13.6839,29472.0
2019-05-23 13:50:00,17.06,17.06,17.05,17.06,20523.0,13.6839,13.6839,13.6759,13.6839,20523.0
2019-05-23 13:55:00,17.06,17.07,17.06,17.06,70995.0,13.6839,13.6919,13.6839,13.6839,70995.0
2019-05-23 14:00:00,17.07,17.07,17.06,17.06,23637.0,13.6919,13.6919,13.6839,13.6839,23637.0
2019-05-23 14:05:00,17.06,17.06,17.05,17.05,24210.0,13.6839,13.6839,13.6759,13.6759,24210.0
2019-05-23 14:10:00,17.05,17.05,17.04,17.04,4305.0,13.6759,13.6759,13.6678,13.6678,4305.0
2019-05-23 14:15:00,17.06,17.06,17.05,17.06,19089.0,13.6839,13.6839,13.6759,13.6839,19089.0
2019-05-23 14:20:00,17.06,17.07,17.06,17.07,10383.0,13.6839,13.6919,13.6839,13.6919,10383.0
2019-05-23 14:25:00,17.06,17.06,17.04,17.04,12489.0,13.6839,13.6839,13.6678,13.6678,12489.0
2019-05-23 14:30:00,17.05,17.06,17.04,17.06,42069.0,13.6759,13.6839,13.6678,13.6839,42069.0
2019-05-23 14:35:00,17.06,17.06,17.04,17.04,24303.0,13.6839,13.6839,13.6678,13.6678,24303.0
2019-05-23 14:40:00,17.05,17.05,17.03,17.03,32346.0,13.6759,13.6759,13.6598,13.6598,32346.0
2019-05-23 14:45:00,17.03,17.04,17.03,17.03,55386.0,13.6598,13.6678,13.6598,13.6598,55386.0
2019-05-23 14:50:00,17.03,17.04,17.03,17.04,24861.0,13.6598,13.6678,13.6598,13.6678,24861.0
2019-05-23 14:55:00,17.04,17.04,17.03,17.04,18102.0,13.6678,13.6678,13.6598,13.6678,18102.0
2019-05-23 15:00:00,17.04,17.04,17.03,17.04,11406.0,13.6678,13.6678,13.6598,13.6678,11406.0
2019-05-23 15:05:00,17.04,17.04,17.03,17.04,20250.0,13.6678,13.6678,13.6598,13.6678,20250.0
2019-05-23 15:10:00,17.05,17.05,17.04,17.05,182700.0,13.6759,13.6759,13.6678,13.6759,182700.0
2019-05-23 15:15:00,17.06,17.08,17.05,17.07,28905.0,13.6839,13.6999,13.6759,13.6919,28905.0
2019-05-23 15:20:00,17.07,17.11,17.07,17.09,83310.0,13.6919,13.724,13.6919,13.7079,83310.0
2019-05-23 15:25:00,17.09,17.13,17.09,17.13,38658.0,13.7079,13.74,13.7079,13.74,38658.0
2019-05-23 15:30:00,17.12,17.14,17.11,17.13,16827.0,13.732,13.748,13.724,13.74,16827.0
2019-05-23 15:35:00,17.13,17.14,17.11,17.12,35574.0,13.74,13.748,13.724,13.732,35574.0
2019-05-23 15:40:00,17.12,17.12,17.09,17.09,57780.0,13.732,13.732,13.7079,13.7079,57780.0
2019-05-23 15:45:00,17.1,17.11,17.08,17.09,54906.0,13.716,13.724,13.6999,13.7079,54906.0
2019-05-23 15:50:00,17.09,17.12,17.09,17.12,94491.0,13.7079,13.732,13.7079,13.732,94491.0
2019-05-23 15:55:00,17.12,17.15,17.11,17.14,130104.0,13.732,13.7561,13.724,13.748,130104.0
2019-05-24 09:30:00,17.21,17.23,17.2,17.21,70602.0,13.8042,13.8202,13.7962,13.8042,70602.0
2019-05-24 09:35:00,17.21,17.22,17.19,17.2,11196.0,13.8042,13.8122,13.7881,13.7962,11196.0
2019-05-24 09:40:00,17.19,17.19,17.18,17.19,25173.0,13.7881,13.7881,13.7801,13.7881,25173.0
2019-05-24 09:45:00,17.19,17.19,17.16,17.17,31293.0,13.7881,13.7881,13.7641,13.7721,31293.0
2019-05-24 09:50:00,17.17,17.18,17.17,17.17,51183.0,13.7721,13.7801,13.7721,13.7721,51183.0
2019-05-24 09:55:00,17.17,17.17,17.16,17.17,17700.0,13.7721,13.7721,13.7641,13.7721,17700.0
2019-05-24 10:00:00,17.17,17.18,17.17,17.18,24846.0,13.7721,13.7801,13.7721,13.7801,24846.0
2019-05-24 10:05:00,17.17,17.17,17.15,17.15,4824.0,13.7721,13.7721,13.7561,13.7561,4824.0
2019-05-24 10:10:00,17.14,17.15,17.14,17.14,27066.0,13.748,13.7561,13.748,13.748,27066.0
2019-05-24 10:15:00,17.14,17.16,17.14,17.16,32148.0,13.748,13.7641,13.748,13.7641,32148.0
2019-05-24 10:20:00,17.15,17.16,17.15,17.15,6624.0,13.7561,13.7641,13.7561,13.7561,6624.0
2019-05-24 10:25:00,17.15,17.16,17.14,17.14,11127.0,13.7561,13.7641,13.748,13.748,11127.0
2019-05-24 10:30:00,17.13,17.14,17.13,17.14,28797.0,13.74,13.748,13.74,13.748,28797.0
2019-05-24 10:35:00,17.13,17.14,17.13,17.14,5388.0,13.74,13.748,13.74,13.748,5388.0
2019-05-24 10:40:00,17.13,17.13,17.12,17.13,10263.0,13.74,13.74,13.732,13.74,10263.0
2019-05-24 10:45:00,17.13,17.14,17.11,17.11,19509.0,13.74,13.748,13.724,13.724,19509.0
2019-05-24 10:50:00,17.11,17.12,17.09,17.09,17625.0,13.724,13.732,13.7079,13.7079,17625.0
2019-05-24 10:55:00,17.1,17.1,17.09,17.09,7584.0,13.716,13.716,13.7079,13.7079,7584.0
2019-05-24 11:00:00,17.09,17.09,17.08,17.09,16449.0,13.7079,13.7079,13.6999,13.7079,16449.0
2019-05-24 11:05:00,17.1,17.1,17.08,17.08,10908.0,13.716,13.716,13.6999,13.6999,10908.0
2019-05-24 11:10:00,17.09,17.09,17.08,17.08,9849.0,13.7079,13.7079,13.6999,13.6999,9849.0
2019-05-24 11:15:00,17.07,17.08,17.07,17.07,8763.0,13.6919,13.6999,13.6919,13.6919,8763.0
2019-05-24 11:20:00,17.07,17.09,17.07,17.09,4986.0,13.6919,13.7079,13.6919,13.7079,4986.0
2019-05-24 11:25:00,17.09,17.09,17.08,17.09,32250.0,13.7079,13.7079,13.6999,13.7079,32250.0
2019-05-24 11:30:00,17.09,17.11,17.09,17.11,2073.0,13.7079,13.724,13.7079,13.724,2073.0
2019-05-24 11:35:00,17.11,17.12,17.11,17.11,8082.0,13.724,13.732,13.724,13.724,8082.0
2019-05-24 11:40:00,17.11,17.12,17.11,17.11,25908.0,13.724,13.732,13.724,13.724,25908.0
2019-05-24 11:45:00,17.11,17.12,17.11,17.12,18297.0,13.724,13.732,13.724,13.732,18297.0
2019-05-24 11:50:00,17.12,17.12,17.12,17.12,7758.0,13.732,13.732,13.732,13.732,7758.0
2019-05-24 11:55:00,17.12,17.12,17.11,17.12,7725.0,13.732,13.732,13.724,13.732,7725.0
2019-05-24 12:00:00,17.11,17.12,17.11,17.12,14202.0,13.724,13.732,13.724,13.732,14202.0
2019-05-24 12:05:00,17.12,17.12,17.11,17.12,11766.0,13.732,13.732,13.724,13.732,11766.0
2019-05-24 12:10:00,17.12,17.12,17.11,17.11,18159.0,13.732,13.732,13.724,13.724,18159.0
2019-05-24 12:15:00,17.12,17.12,17.1,17.11,4980.0,13.732,13.732,13.716,13.724,4980.0
2019-05-24 12:20:00,17.11,17.12,17.11,17.12,10755.0,13.724,13.732,13.724,13.732,10755.0
2019-05-24 12:25:00,17.12,17.13,17.12,17.12,4095.0,13.732,13.74,13.732,13.732,4095.0
2019-05-24 12:30:00,17.12,17.14,17.12,17.13,103011.0,13.732,13.748,13.732,13.74,103011.0
2019-05-24 12:35:00,17.14,17.14,17.13,17.14,20613.0,13.748,13.748,13.74,13.748,20613.0
2019-05-24 12:40:00,17.15,17.15,17.14,17.14,6141.0,13.7561,13.7561,13.748,13.748,6141.0
2019-05-24 12:45:00,17.14,17.14,17.14,17.14,4962.0,13.748,13.748,13.748,13.748,4962.0
2019-05-24 12:50:00,17.14,17.14,17.13,17.14,4599.0,13.748,13.748,13.74,13.748,4599.0
2019-05-24 12:55:00,17.14,17.15,17.14,17.15,15759.0,13.748,13.7561,13.748,13.7561,15759.0
2019-05-24 13:00:00,17.16,17.16,17.15,17.15,11550.0,13.7641,13.7641,13.7561,13.7561,11550.0
2019-05-24 13:05:00,17.15,17.15,17.15,17.15,7860.0,13.7561,13.7561,13.7561,13.7561,7860.0
2019-05-24 13:10:00,17.15,17.15,17.14,17.14,14526.0,13.7561,13.7561,13.748,13.748,14526.0
2019-05-24 13:15:00,17.15,17.15,17.14,17.15,29322.0,13.7561,13.7561,13.748,13.7561,29322.0
2019-05-24 13:20:00,17.15,17.16,17.14,17.14,8760.0,13.7561,13.7641,13.748,13.748,8760.0
2019-05-24 13:25:00,17.14,17.14,17.14,17.14,2580.0,13.748,13.748,13.748,13.748,2580.0
2019-05-24 13:30:00,17.14,17.14,17.14,17.14,45078.0,13.748,13.748,13.748,13.748,45078.0
2019-05-24 13:35:00,17.14,17.15,17.14,17.15,23382.0,13.748,13.7561,13.748,13.7561,23382.0
2019-05-24 13:40:00,17.15,17.15,17.14,17.15,24387.0,13.7561,13.7561,13.748,13.7561,24387.0
2019-05-24 13:45:00,17.15,17.16,17.15,17.16,1371.0,13.7561,13.7641,13.7561,13.7641,1371.0
2019-05-24 13:50:00,17.15,17.16,17.15,17.16,4971.0,13.7561,13.7641,13.7561,13.7641,4971.0
2019-05-24 13:55:00,17.15,17.15,17.14,17.14,11523.0,13.7561,13.7561,13.748,13.748,11523.0
2019-05-24 14:00:00,17.14,17.15,17.14,17.14,7605.0,13.748,13.7561,13.748,13.748,7605.0
2019-05-24 14:05:00,17.14,17.14,17.13,17.14,17652.0,13.748,13.748,13.74,13.748,17652.0
2019-05-24 14:10:00,17.14,17.14,17.13,17.14,4029.0,13.748,13.748,13.74,13.748,4029.0
2019-05-24 14:15:00,17.13,17.14,17.13,17.13,4902.0,13.74,13.748,13.74,13.74,4902.0
2019-05-24 14:20:00,17.14,17.14,17.13,17.14,13659.0,13.748,13.748,13.74,13.748,13659.0
2019-05-24 14:25:00,17.14,17.14,17.14,17.14,2823.0,13.748,13.748,13.748,13.748,2823.0
2019-05-24 14:30:00,17.14,17.14,17.13,17.14,12582.0,13.748,13.748,13.74,13.748,12582.0
2019-05-24 14:35:00,17.14,17.15,17.13,17.14,45552.0,13.748,13.7561,13.74,13.748,45552.0
2019-05-24 14:40:00,17.15,17.15,17.14,17.15,5727.0,13.7561,13.7561,13.748,13.7561,5727.0
2019-05-24 14:45:00,17.14,17.15,17.14,17.14,1209.0,13.748,13.7561,13.748,13.748,1209.0
2019-05-24 14:50:00,17.14,17.14,17.13,17.14,4410.0,13.748,13.748,13.74,13.748,4410.0
2019-05-24 14:55:00,17.14,17.14,17.14,17.14,3912.0,13.748,13.748,13.748,13.748,3912.0
2019-05-24 15:00:00,17.14,17.15,17.14,17.15,5688.0,13.748,13.7561,13.748,13.7561,5688.0
2019-05-24 15:05:00,17.15,17.15,17.14,17.15,18918.0,13.7561,13.7561,13.748,13.7561,18918.0
2019-05-24 15:10:00,17.15,17.15,17.15,17.15,6600.0,13.7561,13.7561,13.7561,13.7561,6600.0
2019-05-24 15:15:00,17.15,17.15,17.14,17.15,21447.0,13.7561,13.7561,13.748,13.7561,21447.0
2019-05-24 15:20:00,17.14,17.15,17.14,17.15,7035.0,13.748,13.7561,13.748,13.7561,7035.0
2019-05-24 15:25:00,17.15,17.16,17.15,17.15,11802.0,13.7561,13.7641,13.7561,13.7561,11802.0
2019-05-24 15:30:00,17.15,17.15,17.14,17.15,8787.0,13.7561,13.7561,13.748,13.7561,8787.0
2019-05-24 15:35:00,17.15,17.15,17.14,17.15,4650.0,13.7561,13.7561,13.748,13.7561,4650.0
2019-05-24 15:40:00,17.15,17.16,17.15,17.15,50196.0,13.7561,13.7641,13.7561,13.7561,50196.0
2019-05-24 15:45:00,17.14,17.15,17.14,17.14,3216.0,13.748,13.7561,13.748,13.748,3216.0
2019-05-24 15:50:00,17.15,17.15,17.14,17.15,35595.0,13.7561,13.7561,13.748,13.7561,35595.0
2019-05-24 15:55:00,17.15,17.16,17.13,17.13,31674.0,13.7561,13.7641,13.74,13.74,31674.0
2019-05-28 09:30:00,17.16,17.17,17.14,17.15,136149.0,13.7641,13.7721,13.748,13.7561,136149.0
2019-05-28 09:35:00,17.16,17.16,17.15,17.15,40356.0,13.7641,13.7641,13.7561,13.7561,40356.0
2019-05-28 09:40:00,17.16,17.17,17.15,17.16,29628.0,13.7641,13.7721,13.7561,13.7641,29628.0
2019-05-28 09:45:00,17.16,17.17,17.16,17.16,27243.0,13.7641,13.7721,13.7641,13.7641,27243.0
2019-05-28 09:50:00,17.16,17.16,17.14,17.15,10950.0,13.7641,13.7641,13.748,13.7561,10950.0
2019-05-28 09:55:00,17.15,17.15,17.13,17.13,47220.0,13.7561,13.7561,13.74,13.74,47220.0
2019-05-28 10:00:00,17.12,17.13,17.12,17.12,16095.0,13.732,13.74,13.732,13.732,16095.0
2019-05-28 10:05:00,17.12,17.13,17.11,17.11,5766.0,13.732,13.74,13.724,13.724,5766.0
2019-05-28 10:10:00,17.11,17.11,17.09,17.09,13734.0,13.724,13.724,13.7079,13.7079,13734.0
2019-05-28 10:15:00,17.1,17.1,17.07,17.08,10500.0,13.716,13.716,13.6919,13.6999,10500.0
2019-05-28 10:20:00,17.08,17.09,17.08,17.09,10398.0,13.6999,13.7079,13.6999,13.7079,10398.0
2019-05-28 10:25:00,17.08,17.09,17.08,17.08,4797.0,13.6999,13.7079,13.6999,13.6999,4797.0
2019-05-28 10:30:00,17.09,17.09,17.06,17.07,11247.0,13.7079,13.7079,13.6839,13.6919,11247.0
2019-05-28 10:35:00,17.06,17.08,17.06,17.06,13569.0,13.6839,13.6999,13.6839,13.6839,13569.0
2019-05-28 10:40:00,17.06,17.07,17.06,17.07,7725.0,13.6839,13.6919,13.6839,13.6919,7725.0
2019-05-28 10:45:00,17.06,17.06,17.05,17.06,15237.0,13.6839,13.6839,13.6759,13.6839,15237.0
2019-05-28 10:50:00,17.05,17.06,17.04,17.05,50910.0,13.6759,13.6839,13.6678,13.6759,50910.0
2019-05-28 10:55:00,17.05,17.06,17.04,17.06,11358.0,13.6759,13.6839,13.6678,13.6839,11358.0
2019-05-28 11:00:00,17.05,17.07,17.05,17.07,2760.0,13.6759,13.6919,13.6759,13.6919,2760.0
2019-05-28 11:05:00,17.07,17.07,17.06,17.07,24522.0,13.6919,13.6919,13.6839,13.6919,24522.0
2019-05-28 11:10:00,17.06,17.08,17.06,17.08,12819.0,13.6839,13.6999,13.6839,13.6999,12819.0
2019-05-28 11:15:00,17.08,17.09,17.08,17.08,7596.0,13.6999,13.7079,13.6999,13.6999,7596.0
2019-05-28 11:20:00,17.08,17.08,17.06,17.06,5613.0,13.6999,13.6999,13.6839,13.6839,5613.0
2019-05-28 11:25:00,17.06,17.06,17.04,17.04,20403.0,13.6839,13.6839,13.6678,13.6678,20403.0
2019-05-28 11:30:00,17.03,17.03,17.02,17.03,11190.0,13.6598,13.6598,13.6518,13.6598,11190.0
2019-05-28 11:35:00,17.04,17.05,17.04,17.04,9759.0,13.6678,13.6759,13.6678,13.6678,9759.0
2019-05-28 11:40:00,17.05,17.06,17.05,17.06,11193.0,13.6759,13.6839,13.6759,13.6839,11193.0
2019-05-28 11:45:00,17.05,17.06,17.05,17.05,20358.0,13.6759,13.6839,13.6759,13.6759,20358.0
2019-05-28 11:50:00,17.04,17.05,17.03,17.03,141093.0,13.6678,13.6759,13.6598,13.6598,141093.0
2019-05-28 11:55:00,17.04,17.06,17.03,17.06,33567.0,13.6678,13.6839,13.6598,13.6839,33567.0
2019-05-28 12:00:00,17.05,17.07,17.05,17.06,4566.0,13.6759,13.6919,13.6759,13.6839,4566.0
2019-05-28 12:05:00,17.07,17.07,17.06,17.06,3180.0,13.6919,13.6919,13.6839,13.6839,3180.0
2019-05-28 12:10:00,17.06,17.07,17.06,17.06,4923.0,13.6839,13.6919,13.6839,13.6839,4923.0
2019-05-28 12:15:00,17.06,17.07,17.06,17.06,5271.0,13.6839,13.6919,13.6839,13.6839,5271.0
2019-05-28 12:20:00,17.06,17.07,17.06,17.07,22272.0,13.6839,13.6919,13.6839,13.6919,22272.0
2019-05-28 12:25:00,17.07,17.07,17.06,17.06,8706.0,13.6919,13.6919,13.6839,13.6839,8706.0
2019-05-28 12:30:00,17.07,17.07,17.06,17.06,3576.0,13.6919,13.6919,13.6839,13.6839,3576.0
2019-05-28 12:35:00,17.06,17.06,17.05,17.06,13839.0,13.6839,13.6839,13.6759,13.6839,13839.0
2019-05-28 12:40:00,17.06,17.06,17.05,17.05,3750.0,13.6839,13.6839,13.6759,13.6759,3750.0
2019-05-28 12:45:00,17.04,17.06,17.04,17.06,4194.0,13.6678,13.6839,13.6678,13.6839,4194.0
2019-05-28 12:50:00,17.06,17.06,17.05,17.05,7311.0,13.6839,13.6839,13.6759,13.6759,7311.0
2019-05-28 12:55:00,17.05,17.05,17.04,17.04,14655.0,13.6759,13.6759,13.6678,13.6678,14655.0
2019-05-28 13:00:00,17.04,17.05,17.04,17.04,15822.0,13.6678,13.6759,13.6678,13.6678,15822.0
2019-05-28 13:05:00,17.04,17.04,17.04,17.04,4521.0,13.6678,13.6678,13.6678,13.6678,4521.0
2019-05-28 13:10:00,17.04,17.04,17.04,17.04,5019.0,13.6678,13.6678,13.6678,13.6678,5019.0
2019-05-28 13:15:00,17.03,17.04,17.03,17.03,8001.0,13.6598,13.6678,13.6598,13.6598,8001.0
2019-05-28 13:20:00,17.04,17.04,17.03,17.04,49671.0,13.6678,13.6678,13.6598,13.6678,49671.0
2019-05-28 13:25:00,17.03,17.03,17.02,17.03,10116.0,13.6598,13.6598,13.6518,13.6598,10116.0
2019-05-28 13:30:00,17.03,17.03,17.02,17.03,8472.0,13.6598,13.6598,13.6518,13.6598,8472.0
2019-05-28 13:35:00,17.03,17.04,17.03,17.03,18234.0,13.6598,13.6678,13.6598,13.6598,18234.0
2019-05-28 13:40:00,17.04,17.04,17.03,17.04,1005.0,13.6678,13.6678,13.6598,13.6678,1005.0
2019-05-28 13:45:00,17.04,17.04,17.03,17.03,6717.0,13.6678,13.6678,13.6598,13.6598,6717.0
2019-05-28 13:50:00,17.03,17.03,17.03,17.03,5550.0,13.6598,13.6598,13.6598,13.6598,5550.0
2019-05-28 13:55:00,17.03,17.03,17.02,17.02,10842.0,13.6598,13.6598,13.6518,13.6518,10842.0
2019-05-28 14:00:00,17.02,17.02,17.0,17.0,24747.0,13.6518,13.6518,13.6357,13.6357,24747.0
2019-05-28 14:05:00,17.01,17.01,17.0,17.0,59871.0,13.6438,13.6438,13.6357,13.6357,59871.0
2019-05-28 14:10:00,17.01,17.01,17.0,17.0,47994.0,13.6438,13.6438,13.6357,13.6357,47994.0
2019-05-28 14:15:00,17.0,17.0,17.0,17.0,6414.0,13.6357,13.6357,13.6357,13.6357,6414.0
2019-05-28 14:20:00,17.0,17.0,16.99,17.0,6528.0,13.6357,13.6357,13.6277,13.6357,6528.0
2019-05-28 14:25:00,16.99,16.99,16.99,16.99,9603.0,13.6277,13.6277,13.6277,13.6277,9603.0
2019-05-28 14:30:00,16.98,17.0,16.98,17.0,7155.0,13.6197,13.6357,13.6197,13.6357,7155.0
2019-05-28 14:35:00,16.99,16.99,16.99,16.99,5259.0,13.6277,13.6277,13.6277,13.6277,5259.0
2019-05-28 14:40:00,16.99,16.99,16.97,16.97,34497.0,13.6277,13.6277,13.6117,13.6117,34497.0
2019-05-28 14:45:00,16.97,16.98,16.97,16.98,15549.0,13.6117,13.6197,13.6117,13.6197,15549.0
2019-05-28 14:50:00,16.97,16.97,16.96,16.96,34050.0,13.6117,13.6117,13.6037,13.6037,34050.0
2019-05-28 14:55:00,16.97,16.97,16.96,16.97,12063.0,13.6117,13.6117,13.6037,13.6117,12063.0
2019-05-28 15:00:00,16.97,16.97,16.95,16.95,12876.0,13.6117,13.6117,13.5956,13.5956,12876.0
2019-05-28 15:05:00,16.95,16.97,16.95,16.96,25128.0,13.5956,13.6117,13.5956,13.6037,25128.0
2019-05-28 15:10:00,16.95,16.95,16.94,16.95,30378.0,13.5956,13.5956,13.5876,13.5956,30378.0
2019-05-28 15:15:00,16.95,16.96,16.95,16.96,37410.0,13.5956,13.6037,13.5956,13.6037,37410.0
2019-05-28 15:20:00,16.96,16.96,16.95,16.96,43971.0,13.6037,13.6037,13.5956,13.6037,43971.0
2019-05-28 15:25:00,16.96,16.96,16.93,16.93,43083.0,13.6037,13.6037,13.5796,13.5796,43083.0
2019-05-28 15:30:00,16.94,16.94,16.91,16.92,31386.0,13.5876,13.5876,13.5636,13.5716,31386.0
2019-05-28 15:35:00,16.91,16.91,16.89,16.9,78255.0,13.5636,13.5636,13.5475,13.5555,78255.0
2019-05-28 15:40:00,16.89,16.9,16.88,16.88,46659.0,13.5475,13.5555,13.5395,13.5395,46659.0
2019-05-28 15:45:00,16.88,16.9,16.88,16.89,14535.0,13.5395,13.5555,13.5395,13.5475,14535.0
2019-05-28 15:50:00,16.89,16.9,16.89,16.9,67494.0,13.5475,13.5555,13.5475,13.5555,67494.0
2019-05-28 15:55:00,16.9,16.9,16.87,16.87,65547.0,13.5555,13.5555,13.5315,13.5315,65547.0
2019-05-29 09:30:00,16.79,16.8,16.76,16.79,143526.0,13.4673,13.4753,13.4432,13.4673,143526.0
2019-05-29 09:35:00,16.79,16.79,16.75,16.76,18267.0,13.4673,13.4673,13.4352,13.4432,18267.0
2019-05-29 09:40:00,16.76,16.78,16.75,16.78,31440.0,13.4432,13.4593,13.4352,13.4593,31440.0
2019-05-29 09:45:00,16.79,16.8,16.77,16.77,59967.0,13.4673,13.4753,13.4513,13.4513,59967.0
2019-05-29 09:50:00,16.77,16.77,16.75,16.76,27360.0,13.4513,13.4513,13.4352,13.4432,27360.0
2019-05-29 09:55:00,16.76,16.78,16.76,16.77,13179.0,13.4432,13.4593,13.4432,13.4513,13179.0
2019-05-29 10:00:00,16.79,16.79,16.78,16.79,8076.0,13.4673,13.4673,13.4593,13.4673,8076.0
2019-05-29 10:05:00,16.79,16.8,16.77,16.79,62388.0,13.4673,13.4753,13.4513,13.4673,62388.0
2019-05-29 10:10:00,16.79,16.8,16.78,16.8,14202.0,13.4673,13.4753,13.4593,13.4753,14202.0
2019-05-29 10:15:00,16.8,16.83,16.8,16.83,60726.0,13.4753,13.4994,13.4753,13.4994,60726.0
2019-05-29 10:20:00,16.83,16.83,16.82,16.82,34347.0,13.4994,13.4994,13.4914,13.4914,34347.0
2019-05-29 10:25:00,16.82,16.84,16.82,16.84,34203.0,13.4914,13.5074,13.4914,13.5074,34203.0
2019-05-29 10:30:00,16.84,16.85,16.84,16.85,12711.0,13.5074,13.5154,13.5074,13.5154,12711.0
2019-05-29 10:35:00,16.84,16.84,16.83,16.83,27711.0,13.5074,13.5074,13.4994,13.4994,27711.0
2019-05-29 10:40:00,16.82,16.83,16.82,16.82,8835.0,13.4914,13.4994,13.4914,13.4914,8835.0
2019-05-29 10:45:00,16.81,16.81,16.8,16.81,30390.0,13.4833,13.4833,13.4753,13.4833,30390.0
2019-05-29 10:50:00,16.81,16.81,16.79,16.8,33219.0,13.4833,13.4833,13.4673,13.4753,33219.0
2019-05-29 10:55:00,16.8,16.81,16.79,16.8,15312.0,13.4753,13.4833,13.4673,13.4753,15312.0
2019-05-29 11:00:00,16.79,16.81,16.78,16.81,29835.0,13.4673,13.4833,13.4593,13.4833,29835.0
2019-05-29 11:05:00,16.8,16.82,16.8,16.82,11712.0,13.4753,13.4914,13.4753,13.4914,11712.0
2019-05-29 11:10:00,16.81,16.81,16.78,16.79,17196.0,13.4833,13.4833,13.4593,13.4673,17196.0
2019-05-29 11:15:00,16.79,16.79,16.77,16.79,39840.0,13.4673,13.4673,13.4513,13.4673,39840.0
2019-05-29 11:20:00,16.78,16.78,16.76,16.76,16590.0,13.4593,13.4593,13.4432,13.4432,16590.0
2019-05-29 11:25:00,16.75,16.76,16.75,16.76,15513.0,13.4352,13.4432,13.4352,13.4432,15513.0
2019-05-29 11:30:00,16.76,16.77,16.75,16.76,50973.0,13.4432,13.4513,13.4352,13.4432,50973.0
2019-05-29 11:35:00,16.77,16.77,16.73,16.74,37350.0,13.4513,13.4513,13.4192,13.4272,37350.0
2019-05-29 11:40:00,16.73,16.74,16.71,16.72,31662.0,13.4192,13.4272,13.4031,13.4112,31662.0
2019-05-29 11:45:00,16.72,16.73,16.72,16.73,24372.0,13.4112,13.4192,13.4112,13.4192,24372.0
2019-05-29 11:50:00,16.72,16.73,16.69,16.7,71376.0,13.4112,13.4192,13.3871,13.3951,71376.0
2019-05-29 11:55:00,16.7,16.71,16.7,16.71,27291.0,13.3951,13.4031,13.3951,13.4031,27291.0
2019-05-29 12:00:00,16.71,16.73,16.71,16.73,38847.0,13.4031,13.4192,13.4031,13.4192,38847.0
2019-05-29 12:05:00,16.73,16.75,16.72,16.75,28176.0,13.4192,13.4352,13.4112,13.4352,28176.0
2019-05-29 12:10:00,16.75,16.75,16.74,16.75,253131.0,13.4352,13.4352,13.4272,13.4352,253131.0
2019-05-29 12:15:00,16.74,16.76,16.74,16.75,29223.0,13.4272,13.4432,13.4272,13.4352,29223.0
2019-05-29 12:20:00,16.75,16.75,16.74,16.75,23160.0,13.4352,13.4352,13.4272,13.4352,23160.0
2019-05-29 12:25:00,16.76,16.78,16.75,16.78,166809.0,13.4432,13.4593,13.4352,13.4593,166809.0
2019-05-29 12:30:00,16.77,16.78,16.77,16.78,22746.0,13.4513,13.4593,13.4513,13.4593,22746.0
2019-05-29 12:35:00,16.78,16.79,16.77,16.78,34560.0,13.4593,13.4673,13.4513,13.4593,34560.0
2019-05-29 12:40:00,16.79,16.79,16.78,16.79,26892.0,13.4673,13.4673,13.4593,13.4673,26892.0
2019-05-29 12:45:00,16.79,16.8,16.79,16.79,23889.0,13.4673,13.4753,13.4673,13.4673,23889.0
2019-05-29 12:50:00,16.79,16.79,16.77,16.78,19788.0,13.4673,13.4673,13.4513,13.4593,19788.0
2019-05-29 12:55:00,16.78,16.78,16.77,16.77,17964.0,13.4593,13.4593,13.4513,13.4513,17964.0
2019-05-29 13:00:00,16.77,16.77,16.75,16.76,14988.0,13.4513,13.4513,13.4352,13.4432,14988.0
2019-05-29 13:05:00,16.76,16.82,16.75,16.82,21693.0,13.4432,13.4914,13.4352,13.4914,21693.0
2019-05-29 13:10:00,16.82,16.83,16.8,16.8,26673.0,13.4914,13.4994,13.4753,13.4753,26673.0
2019-05-29 13:15:00,16.8,16.81,16.8,16.8,13041.0,13.4753,13.4833,13.4753,13.4753,13041.0
2019-05-29 13:20:00,16.8,16.81,16.79,16.81,6684.0,13.4753,13.4833,13.4673,13.4833,6684.0
2019-05-29 13:25:00,16.81,16.81,16.8,16.81,28623.0,13.4833,13.4833,13.4753,13.4833,28623.0
2019-05-29 13:30:00,16.81,16.82,16.81,16.82,11151.0,13.4833,13.4914,13.4833,13.4914,11151.0
2019-05-29 13:35:00,16.81,16.82,16.81,16.82,3387.0,13.4833,13.4914,13.4833,13.4914,3387.0
2019-05-29 13:40:00,16.82,16.82,16.81,16.81,6204.0,13.4914,13.4914,13.4833,13.4833,6204.0
2019-05-29 13:45:00,16.81,16.82,16.81,16.82,9357.0,13.4833,13.4914,13.4833,13.4914,9357.0
2019-05-29 13:50:00,16.82,16.83,16.8,16.81,20586.0,13.4914,13.4994,13.4753,13.4833,20586.0
2019-05-29 13:55:00,16.81,16.82,16.81,16.81,25413.0,13.4833,13.4914,13.4833,13.4833,25413.0
2019-05-29 14:00:00,16.81,16.82,16.81,16.81,9864.0,13.4833,13.4914,13.4833,13.4833,9864.0
2019-05-29 14:05:00,16.81,16.82,16.8,16.8,19629.0,13.4833,13.4914,13.4753,13.4753,19629.0
2019-05-29 14:10:00,16.81,16.81,16.79,16.8,6396.0,13.4833,13.4833,13.4673,13.4753,6396.0
2019-05-29 14:15:00,16.8,16.81,16.8,16.8,65499.0,13.4753,13.4833,13.4753,13.4753,65499.0
2019-05-29 14:20:00,16.8,16.81,16.8,16.81,10818.0,13.4753,13.4833,13.4753,13.4833,10818.0
2019-05-29 14:25:00,16.8,16.82,16.8,16.82,20724.0,13.4753,13.4914,13.4753,13.4914,20724.0
2019-05-29 14:30:00,16.82,16.82,16.79,16.79,10554.0,13.4914,13.4914,13.4673,13.4673,10554.0
2019-05-29 14:35:00,16.79,16.79,16.78,16.78,51495.0,13.4673,13.4673,13.4593,13.4593,51495.0
2019-05-29 14:40:00,16.78,16.78,16.76,16.76,13458.0,13.4593,13.4593,13.4432,13.4432,13458.0
2019-05-29 14:45:00,16.77,16.78,16.77,16.77,21198.0,13.4513,13.4593,13.4513,13.4513,21198.0
2019-05-29 14:50:00,16.77,16.77,16.75,16.76,16560.0,13.4513,13.4513,13.4352,13.4432,16560.0
2019-05-29 14:55:00,16.76,16.78,16.75,16.77,15978.0,13.4432,13.4593,13.4352,13.4513,15978.0
2019-05-29 15:00:00,16.77,16.77,16.75,16.75,38766.0,13.4513,13.4513,13.4352,13.4352,38766.0
2019-05-29 15:05:00,16.75,16.77,16.74,16.76,21000.0,13.4352,13.4513,13.4272,13.4432,21000.0
2019-05-29 15:10:00,16.76,16.78,16.76,16.77,7374.0,13.4432,13.4593,13.4432,13.4513,7374.0
2019-05-29 15:15:00,16.78,16.78,16.76,16.76,24414.0,13.4593,13.4593,13.4432,13.4432,24414.0
2019-05-29 15:20:00,16.77,16.78,16.76,16.78,16584.0,13.4513,13.4593,13.4432,13.4593,16584.0
2019-05-29 15:25:00,16.78,16.79,16.78,16.79,14295.0,13.4593,13.4673,13.4593,13.4673,14295.0
2019-05-29 15:30:00,16.79,16.81,16.79,16.81,25578.0,13.4673,13.4833,13.4673,13.4833,25578.0
2019-05-29 15:35:00,16.83,16.85,16.83,16.84,80583.0,13.4994,13.5154,13.4994,13.5074,80583.0
2019-05-29 15:40:00,16.85,16.85,16.84,16.84,32403.0,13.5154,13.5154,13.5074,13.5074,32403.0
2019-05-29 15:45:00,16.84,16.84,16.82,16.83,41874.0,13.5074,13.5074,13.4914,13.4994,41874.0
2019-05-29 15:50:00,16.83,16.83,16.8,16.82,28848.0,13.4994,13.4994,13.4753,13.4914,28848.0
2019-05-29 15:55:00,16.83,16.84,16.83,16.83,41787.0,13.4994,13.5074,13.4994,13.4994,41787.0
2019-05-30 09:30:00,16.85,16.88,16.85,16.88,39438.0,13.5154,13.5395,13.5154,13.5395,39438.0
2019-05-30 09:35:00,16.89,16.91,16.89,16.91,12582.0,13.5475,13.5636,13.5475,13.5636,12582.0
2019-05-30 09:40:00,16.91,16.91,16.9,16.91,40371.0,13.5636,13.5636,13.5555,13.5636,40371.0
2019-05-30 09:45:00,16.91,16.91,16.89,16.9,36579.0,13.5636,13.5636,13.5475,13.5555,36579.0
2019-05-30 09:50:00,16.9,16.9,16.89,16.9,21018.0,13.5555,13.5555,13.5475,13.5555,21018.0
2019-05-30 09:55:00,16.9,16.91,16.9,16.9,6354.0,13.5555,13.5636,13.5555,13.5555,6354.0
2019-05-30 10:00:00,16.9,16.9,16.9,16.9,40824.0,13.5555,13.5555,13.5555,13.5555,40824.0
2019-05-30 10:05:00,16.91,16.91,16.88,16.88,17217.0,13.5636,13.5636,13.5395,13.5395,17217.0
2019-05-30 10:10:00,16.88,16.89,16.88,16.88,18897.0,13.5395,13.5475,13.5395,13.5395,18897.0
2019-05-30 10:15:00,16.88,16.89,16.87,16.88,17319.0,13.5395,13.5475,13.5315,13.5395,17319.0
2019-05-30 10:20:00,16.88,16.89,16.88,16.89,8007.0,13.5395,13.5475,13.5395,13.5475,8007.0
2019-05-30 10:25:00,16.89,16.89,16.88,16.89,27102.0,13.5475,13.5475,13.5395,13.5475,27102.0
2019-05-30 10:30:00,16.89,16.91,16.89,16.91,17913.0,13.5475,13.5636,13.5475,13.5636,17913.0
2019-05-30 10:35:00,16.91,16.91,16.89,16.89,4653.0,13.5636,13.5636,13.5475,13.5475,4653.0
2019-05-30 10:40:00,16.89,16.89,16.89,16.89,3513.0,13.5475,13.5475,13.5475,13.5475,3513.0
2019-05-30 10:45:00,16.88,16.88,16.87,16.87,5436.0,13.5395,13.5395,13.5315,13.5315,5436.0
2019-05-30 10:50:00,16.87,16.87,16.84,16.84,25254.0,13.5315,13.5315,13.5074,13.5074,25254.0
2019-05-30 10:55:00,16.84,16.86,16.84,16.85,7626.0,13.5074,13.5235,13.5074,13.5154,7626.0
2019-05-30 11:00:00,16.85,16.85,16.82,16.82,8889.0,13.5154,13.5154,13.4914,13.4914,8889.0
2019-05-30 11:05:00,16.84,16.85,16.83,16.85,2184.0,13.5074,13.5154,13.4994,13.5154,2184.0
2019-05-30 11:10:00,16.85,16.86,16.84,16.86,8547.0,13.5154,13.5235,13.5074,13.5235,8547.0
2019-05-30 11:15:00,16.86,16.86,16.84,16.84,7203.0,13.5235,13.5235,13.5074,13.5074,7203.0
2019-05-30 11:20:00,16.84,16.84,16.83,16.83,17694.0,13.5074,13.5074,13.4994,13.4994,17694.0
2019-05-30 11:25:00,16.83,16.84,16.83,16.84,7749.0,13.4994,13.5074,13.4994,13.5074,7749.0
2019-05-30 11:30:00,16.84,16.84,16.81,16.82,7917.0,13.5074,13.5074,13.4833,13.4914,7917.0
2019-05-30 11:35:00,16.82,16.83,16.82,16.83,40347.0,13.4914,13.4994,13.4914,13.4994,40347.0
2019-05-30 11:40:00,16.83,16.83,16.81,16.81,11208.0,13.4994,13.4994,13.4833,13.4833,11208.0
2019-05-30 11:45:00,16.81,16.82,16.81,16.82,20367.0,13.4833,13.4914,13.4833,13.4914,20367.0
2019-05-30 11:50:00,16.83,16.83,16.81,16.82,9114.0,13.4994,13.4994,13.4833,13.4914,9114.0
2019-05-30 11:55:00,16.81,16.83,16.81,16.83,15636.0,13.4833,13.4994,13.4833,13.4994,15636.0
2019-05-30 12:00:00,16.83,16.84,16.83,16.83,16305.0,13.4994,13.5074,13.4994,13.4994,16305.0
2019-05-30 12:05:00,16.83,16.84,16.83,16.83,8133.0,13.4994,13.5074,13.4994,13.4994,8133.0
2019-05-30 12:10:00,16.84,16.85,16.83,16.84,12333.0,13.5074,13.5154,13.4994,13.5074,12333.0
2019-05-30 12:15:00,16.84,16.85,16.84,16.84,6477.0,13.5074,13.5154,13.5074,13.5074,6477.0
2019-05-30 12:20:00,16.84,16.86,16.84,16.86,12468.0,13.5074,13.5235,13.5074,13.5235,12468.0
2019-05-30 12:25:00,16.86,16.86,16.85,16.85,131229.0,13.5235,13.5235,13.5154,13.5154,131229.0
2019-05-30 12:30:00,16.84,16.85,16.84,16.85,11703.0,13.5074,13.5154,13.5074,13.5154,11703.0
2019-05-30 12:35:00,16.85,16.87,16.85,16.87,54060.0,13.5154,13.5315,13.5154,13.5315,54060.0
2019-05-30 12:40:00,16.87,16.89,16.87,16.88,13029.0,13.5315,13.5475,13.5315,13.5395,13029.0
2019-05-30 12:45:00,16.88,16.88,16.87,16.88,5778.0,13.5395,13.5395,13.5315,13.5395,5778.0
2019-05-30 12:50:00,16.89,16.89,16.89,16.89,35397.0,13.5475,13.5475,13.5475,13.5475,35397.0
2019-05-30 12:55:00,16.89,16.89,16.87,16.88,8640.0,13.5475,13.5475,13.5315,13.5395,8640.0
2019-05-30 13:00:00,16.88,16.89,16.88,16.88,5262.0,13.5395,13.5475,13.5395,13.5395,5262.0
2019-05-30 13:05:00,16.87,16.88,16.87,16.87,6636.0,13.5315,13.5395,13.5315,13.5315,6636.0
2019-05-30 13:10:00,16.87,16.88,16.87,16.88,1728.0,13.5315,13.5395,13.5315,13.5395,1728.0
2019-05-30 13:15:00,16.88,16.88,16.86,16.87,5655.0,13.5395,13.5395,13.5235,13.5315,5655.0
2019-05-30 13:20:00,16.87,16.87,16.87,16.87,4131.0,13.5315,13.5315,13.5315,13.5315,4131.0
2019-05-30 13:25:00,16.86,16.86,16.85,16.85,10533.0,13.5235,13.5235,13.5154,13.5154,10533.0
2019-05-30 13:30:00,16.85,16.85,16.84,16.84,15555.0,13.5154,13.5154,13.5074,13.5074,15555.0
2019-05-30 13:35:00,16.84,16.84,16.84,16.84,5940.0,13.5074,13.5074,13.5074,13.5074,5940.0
2019-05-30 13:40:00,16.84,16.84,16.84,16.84,7290.0,13.5074,13.5074,13.5074,13.5074,7290.0
2019-05-30 13:45:00,16.84,16.85,16.84,16.84,26553.0,13.5074,13.5154,13.5074,13.5074,26553.0
2019-05-30 13:50:00,16.84,16.85,16.84,16.84,2706.0,13.5074,13.5154,13.5074,13.5074,2706.0
2019-05-30 13:55:00,16.84,16.85,16.84,16.85,5313.0,13.5074,13.5154,13.5074,13.5154,5313.0
2019-05-30 14:00:00,16.85,16.86,16.85,16.86,7950.0,13.5154,13.5235,13.5154,13.5235,7950.0
2019-05-30 14:05:00,16.85,16.85,16.85,16.85,3720.0,13.5154,13.5154,13.5154,13.5154,3720.0
2019-05-30 14:10:00,16.85,16.86,16.84,16.85,4887.0,13.5154,13.5235,13.5074,13.5154,4887.0
2019-05-30 14:15:00,16.84,16.85,16.84,16.85,13830.0,13.5074,13.5154,13.5074,13.5154,13830.0
2019-05-30 14:20:00,16.85,16.85,16.83,16.83,13857.0,13.5154,13.5154,13.4994,13.4994,13857.0
2019-05-30 14:25:00,16.83,16.83,16.82,16.83,7635.0,13.4994,13.4994,13.4914,13.4994,7635.0
2019-05-30 14:30:00,16.82,16.82,16.82,16.82,7974.0,13.4914,13.4914,13.4914,13.4914,7974.0
2019-05-30 14:35:00,16.82,16.82,16.79,16.8,17874.0,13.4914,13.4914,13.4673,13.4753,17874.0
2019-05-30 14:40:00,16.8,16.81,16.8,16.8,4650.0,13.4753,13.4833,13.4753,13.4753,4650.0
2019-05-30 14:45:00,16.8,16.82,16.8,16.82,36462.0,13.4753,13.4914,13.4753,13.4914,36462.0
2019-05-30 14:50:00,16.82,16.84,16.82,16.84,22869.0,13.4914,13.5074,13.4914,13.5074,22869.0
2019-05-30 14:55:00,16.84,16.85,16.84,16.84,5694.0,13.5074,13.5154,13.5074,13.5074,5694.0
2019-05-30 15:00:00,16.84,16.84,16.83,16.83,14802.0,13.5074,13.5074,13.4994,13.4994,14802.0
2019-05-30 15:05:00,16.83,16.84,16.81,16.82,26454.0,13.4994,13.5074,13.4833,13.4914,26454.0
2019-05-30 15:10:00,16.83,16.84,16.83,16.84,23652.0,13.4994,13.5074,13.4994,13.5074,23652.0
2019-05-30 15:15:00,16.84,16.84,16.83,16.83,14757.0,13.5074,13.5074,13.4994,13.4994,14757.0
2019-05-30 15:20:00,16.83,16.84,16.82,16.84,7317.0,13.4994,13.5074,13.4914,13.5074,7317.0
2019-05-30 15:25:00,16.83,16.86,16.83,16.85,12699.0,13.4994,13.5235,13.4994,13.5154,12699.0
2019-05-30 15:30:00,16.84,16.85,16.83,16.85,9765.0,13.5074,13.5154,13.4994,13.5154,9765.0
2019-05-30 15:35:00,16.85,16.88,16.85,16.87,36993.0,13.5154,13.5395,13.5154,13.5315,36993.0
2019-05-30 15:40:00,16.87,16.87,16.86,16.86,20007.0,13.5315,13.5315,13.5235,13.5235,20007.0
2019-05-30 15:45:00,16.86,16.87,16.85,16.86,29913.0,13.5235,13.5315,13.5154,13.5235,29913.0
2019-05-30 15:50:00,16.86,16.87,16.86,16.86,119310.0,13.5235,13.5315,13.5235,13.5235,119310.0
2019-05-30 15:55:00,16.86,16.87,16.86,16.87,84738.0,13.5235,13.5315,13.5235,13.5315,84738.0
2019-05-31 09:30:00,16.71,16.72,16.66,16.66,333735.0,13.4031,13.4112,13.363,13.363,333735.0
2019-05-31 09:35:00,16.66,16.69,16.66,16.67,89208.0,13.363,13.3871,13.363,13.3711,89208.0
2019-05-31 09:40:00,16.66,16.66,16.64,16.65,66264.0,13.363,13.363,13.347,13.355,66264.0
2019-05-31 09:45:00,16.66,16.67,16.64,16.64,34176.0,13.363,13.3711,13.347,13.347,34176.0
2019-05-31 09:50:00,16.64,16.66,16.64,16.66,33687.0,13.347,13.363,13.347,13.363,33687.0
2019-05-31 09:55:00,16.66,16.67,16.65,16.67,21798.0,13.363,13.3711,13.355,13.3711,21798.0
2019-05-31 10:00:00,16.67,16.68,16.66,16.67,68310.0,13.3711,13.3791,13.363,13.3711,68310.0
2019-05-31 10:05:00,16.67,16.69,16.67,16.68,28146.0,13.3711,13.3871,13.3711,13.3791,28146.0
2019-05-31 10:10:00,16.68,16.68,16.67,16.67,7440.0,13.3791,13.3791,13.3711,13.3711,7440.0
2019-05-31 10:15:00,16.68,16.69,16.68,16.68,10497.0,13.3791,13.3871,13.3791,13.3791,10497.0
2019-05-31 10:20:00,16.69,16.7,16.68,16.69,30321.0,13.3871,13.3951,13.3791,13.3871,30321.0
2019-05-31 10:25:00,16.69,16.7,16.69,16.69,22500.0,13.3871,13.3951,13.3871,13.3871,22500.0
2019-05-31 10:30:00,16.7,16.71,16.69,16.71,14010.0,13.3951,13.4031,13.3871,13.4031,14010.0
2019-05-31 10:35:00,16.71,16.71,16.7,16.71,41268.0,13.4031,13.4031,13.3951,13.4031,41268.0
2019-05-31 10:40:00,16.7,16.7,16.69,16.69,13245.0,13.3951,13.3951,13.3871,13.3871,13245.0
2019-05-31 10:45:00,16.69,16.71,16.68,16.71,14925.0,13.3871,13.4031,13.3791,13.4031,14925.0
2019-05-31 10:50:00,16.71,16.72,16.71,16.71,19746.0,13.4031,13.4112,13.4031,13.4031,19746.0
2019-05-31 10:55:00,16.71,16.71,16.7,16.71,4200.0,13.4031,13.4031,13.3951,13.4031,4200.0
2019-05-31 11:00:00,16.7,16.72,16.7,16.71,19650.0,13.3951,13.4112,13.3951,13.4031,19650.0
2019-05-31 11:05:00,16.71,16.73,16.71,16.72,54438.0,13.4031,13.4192,13.4031,13.4112,54438.0
2019-05-31 11:10:00,16.72,16.73,16.72,16.73,6528.0,13.4112,13.4192,13.4112,13.4192,6528.0
2019-05-31 11:15:00,16.72,16.74,16.72,16.73,3648.0,13.4112,13.4272,13.4112,13.4192,3648.0
2019-05-31 11:20:00,16.74,16.75,16.74,16.74,8256.0,13.4272,13.4352,13.4272,13.4272,8256.0
2019-05-31 11:25:00,16.74,16.75,16.73,16.75,19428.0,13.4272,13.4352,13.4192,13.4352,19428.0
2019-05-31 11:30:00,16.76,16.76,16.74,16.74,17784.0,13.4432,13.4432,13.4272,13.4272,17784.0
2019-05-31 11:35:00,16.74,16.74,16.73,16.73,16251.0,13.4272,13.4272,13.4192,13.4192,16251.0
2019-05-31 11:40:00,16.73,16.74,16.73,16.73,8508.0,13.4192,13.4272,13.4192,13.4192,8508.0
2019-05-31 11:45:00,16.73,16.74,16.73,16.73,10941.0,13.4192,13.4272,13.4192,13.4192,10941.0
2019-05-31 11:50:00,16.73,16.73,16.73,16.73,10890.0,13.4192,13.4192,13.4192,13.4192,10890.0
2019-05-31 11:55:00,16.73,16.73,16.72,16.73,25566.0,13.4192,13.4192,13.4112,13.4192,25566.0
2019-05-31 12:00:00,16.73,16.73,16.72,16.72,14700.0,13.4192,13.4192,13.4112,13.4112,14700.0
2019-05-31 12:05:00,16.72,16.73,16.72,16.72,8370.0,13.4112,13.4192,13.4112,13.4112,8370.0
2019-05-31 12:10:00,16.72,16.72,16.71,16.72,24774.0,13.4112,13.4112,13.4031,13.4112,24774.0
2019-05-31 12:15:00,16.72,16.72,16.71,16.72,22383.0,13.4112,13.4112,13.4031,13.4112,22383.0
2019-05-31 12:20:00,16.72,16.72,16.7,16.7,17109.0,13.4112,13.4112,13.3951,13.3951,17109.0
2019-05-31 12:25:00,16.7,16.7,16.69,16.69,80631.0,13.3951,13.3951,13.3871,13.3871,80631.0
2019-05-31 12:30:00,16.69,16.7,16.69,16.69,90453.0,13.3871,13.3951,13.3871,13.3871,90453.0
2019-05-31 12:35:00,16.69,16.7,16.68,16.68,254046.0,13.3871,13.3951,13.3791,13.3791,254046.0
2019-05-31 12:40:00,16.68,16.69,16.68,16.68,19440.0,13.3791,13.3871,13.3791,13.3791,19440.0
2019-05-31 12:45:00,16.68,16.69,16.68,16.68,28830.0,13.3791,13.3871,13.3791,13.3791,28830.0
2019-05-31 12:50:00,16.68,16.69,16.68,16.68,15084.0,13.3791,13.3871,13.3791,13.3791,15084.0
2019-05-31 12:55:00,16.68,16.68,16.66,16.67,69255.0,13.3791,13.3791,13.363,13.3711,69255.0
2019-05-31 13:00:00,16.67,16.67,16.67,16.67,11907.0,13.3711,13.3711,13.3711,13.3711,11907.0
2019-05-31 13:05:00,16.67,16.68,16.67,16.68,6597.0,13.3711,13.3791,13.3711,13.3791,6597.0
2019-05-31 13:10:00,16.68,16.7,16.68,16.69,19110.0,13.3791,13.3951,13.3791,13.3871,19110.0
2019-05-31 13:15:00,16.69,16.69,16.68,16.68,15606.0,13.3871,13.3871,13.3791,13.3791,15606.0
2019-05-31 13:20:00,16.68,16.68,16.68,16.68,13017.0,13.3791,13.3791,13.3791,13.3791,13017.0
2019-05-31 13:25:00,16.68,16.68,16.68,16.68,8829.0,13.3791,13.3791,13.3791,13.3791,8829.0
2019-05-31 13:30:00,16.68,16.69,16.68,16.69,9609.0,13.3791,13.3871,13.3791,13.3871,9609.0
2019-05-31 13:35:00,16.68,16.69,16.68,16.69,600.0,13.3791,13.3871,13.3791,13.3871,600.0
2019-05-31 13:40:00,16.69,16.69,16.68,16.69,5793.0,13.3871,13.3871,13.3791,13.3871,5793.0
2019-05-31 13:45:00,16.69,16.69,16.69,16.69,12723.0,13.3871,13.3871,13.3871,13.3871,12723.0
2019-05-31 13:50:00,16.69,16.69,16.67,16.68,15531.0,13.3871,13.3871,13.3711,13.3791,15531.0
2019-05-31 13:55:00,16.69,16.69,16.68,16.69,6282.0,13.3871,13.3871,13.3791,13.3871,6282.0
2019-05-31 14:00:00,16.69,16.69,16.66,16.66,23295.0,13.3871,13.3871,13.363,13.363,23295.0
2019-05-31 14:05:00,16.66,16.66,16.66,16.66,5400.0,13.363,13.363,13.363,13.363,5400.0
2019-05-31 14:10:00,16.66,16.67,16.65,16.65,19632.0,13.363,13.3711,13.355,13.355,19632.0
2019-05-31 14:15:00,16.65,16.65,16.64,16.64,20442.0,13.355,13.355,13.347,13.347,20442.0
2019-05-31 14:20:00,16.64,16.65,16.63,16.64,23778.0,13.347,13.355,13.339,13.347,23778.0
2019-05-31 14:25:00,16.63,16.64,16.63,16.63,8211.0,13.339,13.347,13.339,13.339,8211.0
2019-05-31 14:30:00,16.63,16.63,16.62,16.62,5502.0,13.339,13.339,13.331,13.331,5502.0
2019-05-31 14:35:00,16.62,16.62,16.61,16.62,18174.0,13.331,13.331,13.3229,13.331,18174.0
2019-05-31 14:40:00,16.63,16.65,16.63,16.65,26424.0,13.339,13.355,13.339,13.355,26424.0
2019-05-31 14:45:00,16.66,16.67,16.65,16.66,7800.0,13.363,13.3711,13.355,13.363,7800.0
2019-05-31 14:50:00,16.66,16.68,16.66,16.67,8991.0,13.363,13.3791,13.363,13.3711,8991.0
2019-05-31 14:55:00,16.67,16.67,16.66,16.66,50652.0,13.3711,13.3711,13.363,13.363,50652.0
2019-05-31 15:00:00,16.66,16.66,16.64,16.64,10710.0,13.363,13.363,13.347,13.347,10710.0
2019-05-31 15:05:00,16.64,16.65,16.64,16.64,15561.0,13.347,13.355,13.347,13.347,15561.0
2019-05-31 15:10:00,16.64,16.65,16.64,16.65,10002.0,13.347,13.355,13.347,13.355,10002.0
2019-05-31 15:15:00,16.65,16.66,16.64,16.64,10359.0,13.355,13.363,13.347,13.347,10359.0
2019-05-31 15:20:00,16.64,16.64,16.62,16.63,33405.0,13.347,13.347,13.331,13.339,33405.0
2019-05-31 15:25:00,16.63,16.64,16.62,16.64,21120.0,13.339,13.347,13.331,13.347,21120.0
2019-05-31 15:30:00,16.63,16.64,16.62,16.63,15246.0,13.339,13.347,13.331,13.339,15246.0
2019-05-31 15:35:00,16.63,16.63,16.61,16.61,54669.0,13.339,13.339,13.3229,13.3229,54669.0
2019-05-31 15:40:00,16.62,16.62,16.61,16.62,13785.0,13.331,13.331,13.3229,13.331,13785.0
2019-05-31 15:45:00,16.62,16.64,16.62,16.64,71850.0,13.331,13.347,13.331,13.347,71850.0
2019-05-31 15:50:00,16.64,16.65,16.64,16.64,62688.0,13.347,13.355,13.347,13.347,62688.0
2019-05-31 15:55:00,16.63,16.63,16.62,16.62,45708.0,13.339,13.339,13.331,13.331,45708.0
2019-06-03 09:30:00,16.65,16.69,16.65,16.69,86967.0,13.355,13.3871,13.355,13.3871,86967.0
2019-06-03 09:35:00,16.7,16.72,16.7,16.72,25455.0,13.3951,13.4112,13.3951,13.4112,25455.0
2019-06-03 09:40:00,16.73,16.74,16.73,16.74,16368.0,13.4192,13.4272,13.4192,13.4272,16368.0
2019-06-03 09:45:00,16.73,16.73,16.69,16.7,79491.0,13.4192,13.4192,13.3871,13.3951,79491.0
2019-06-03 09:50:00,16.7,16.72,16.7,16.7,17055.0,13.3951,13.4112,13.3951,13.3951,17055.0
2019-06-03 09:55:00,16.7,16.71,16.7,16.71,12483.0,13.3951,13.4031,13.3951,13.4031,12483.0
2019-06-03 10:00:00,16.7,16.72,16.68,16.72,23439.0,13.3951,13.4112,13.3791,13.4112,23439.0
2019-06-03 10:05:00,16.72,16.75,16.71,16.74,26232.0,13.4112,13.4352,13.4031,13.4272,26232.0
2019-06-03 10:10:00,16.74,16.75,16.74,16.75,20316.0,13.4272,13.4352,13.4272,13.4352,20316.0
2019-06-03 10:15:00,16.74,16.77,16.74,16.76,30306.0,13.4272,13.4513,13.4272,13.4432,30306.0
2019-06-03 10:20:00,16.77,16.79,16.77,16.79,23844.0,13.4513,13.4673,13.4513,13.4673,23844.0
2019-06-03 10:25:00,16.8,16.81,16.8,16.81,4128.0,13.4753,13.4833,13.4753,13.4833,4128.0
2019-06-03 10:30:00,16.81,16.83,16.81,16.82,7263.0,13.4833,13.4994,13.4833,13.4914,7263.0
2019-06-03 10:35:00,16.82,16.84,16.82,16.84,33369.0,13.4914,13.5074,13.4914,13.5074,33369.0
2019-06-03 10:40:00,16.84,16.85,16.83,16.85,6714.0,13.5074,13.5154,13.4994,13.5154,6714.0
2019-06-03 10:45:00,16.85,16.85,16.83,16.83,42213.0,13.5154,13.5154,13.4994,13.4994,42213.0
2019-06-03 10:50:00,16.83,16.83,16.82,16.82,24951.0,13.4994,13.4994,13.4914,13.4914,24951.0
2019-06-03 10:55:00,16.82,16.83,16.82,16.83,19185.0,13.4914,13.4994,13.4914,13.4994,19185.0
2019-06-03 11:00:00,16.84,16.84,16.82,16.82,21351.0,13.5074,13.5074,13.4914,13.4914,21351.0
2019-06-03 11:05:00,16.83,16.83,16.8,16.8,9189.0,13.4994,13.4994,13.4753,13.4753,9189.0
2019-06-03 11:10:00,16.8,16.8,16.78,16.78,4641.0,13.4753,13.4753,13.4593,13.4593,4641.0
2019-06-03 11:15:00,16.79,16.79,16.78,16.78,5391.0,13.4673,13.4673,13.4593,13.4593,5391.0
2019-06-03 11:20:00,16.78,16.79,16.77,16.79,2130.0,13.4593,13.4673,13.4513,13.4673,2130.0
2019-06-03 11:25:00,16.78,16.79,16.78,16.78,6261.0,13.4593,13.4673,13.4593,13.4593,6261.0
2019-06-03 11:30:00,16.79,16.8,16.78,16.78,9783.0,13.4673,13.4753,13.4593,13.4593,9783.0
2019-06-03 11:35:00,16.78,16.79,16.77,16.79,9060.0,13.4593,13.4673,13.4513,13.4673,9060.0
2019-06-03 11:40:00,16.78,16.79,16.77,16.78,40293.0,13.4593,13.4673,13.4513,13.4593,40293.0
2019-06-03 11:45:00,16.79,16.79,16.76,16.77,99075.0,13.4673,13.4673,13.4432,13.4513,99075.0
2019-06-03 11:50:00,16.77,16.77,16.76,16.77,20502.0,13.4513,13.4513,13.4432,13.4513,20502.0
2019-06-03 11:55:00,16.77,16.77,16.75,16.75,35988.0,13.4513,13.4513,13.4352,13.4352,35988.0
2019-06-03 12:00:00,16.75,16.76,16.74,16.74,12999.0,13.4352,13.4432,13.4272,13.4272,12999.0
2019-06-03 12:05:00,16.74,16.74,16.73,16.73,30627.0,13.4272,13.4272,13.4192,13.4192,30627.0
2019-06-03 12:10:00,16.74,16.74,16.72,16.72,11502.0,13.4272,13.4272,13.4112,13.4112,11502.0
2019-06-03 12:15:00,16.72,16.73,16.72,16.73,2901.0,13.4112,13.4192,13.4112,13.4192,2901.0
2019-06-03 12:20:00,16.72,16.72,16.71,16.72,5406.0,13.4112,13.4112,13.4031,13.4112,5406.0
2019-06-03 12:25:00,16.71,16.73,16.71,16.71,10200.0,13.4031,13.4192,13.4031,13.4031,10200.0
2019-06-03 12:30:00,16.71,16.73,16.71,16.71,16152.0,13.4031,13.4192,13.4031,13.4031,16152.0
2019-06-03 12:35:00,16.71,16.74,16.71,16.74,14616.0,13.4031,13.4272,13.4031,13.4272,14616.0
2019-06-03 12:40:00,16.73,16.74,16.73,16.73,24963.0,13.4192,13.4272,13.4192,13.4192,24963.0
2019-06-03 12:45:00,16.73,16.75,16.72,16.74,12897.0,13.4192,13.4352,13.4112,13.4272,12897.0
2019-06-03 12:50:00,16.74,16.74,16.72,16.73,11505.0,13.4272,13.4272,13.4112,13.4192,11505.0
2019-06-03 12:55:00,16.74,16.74,16.72,16.72,30378.0,13.4272,13.4272,13.4112,13.4112,30378.0
2019-06-03 13:00:00,16.73,16.73,16.71,16.73,16065.0,13.4192,13.4192,13.4031,13.4192,16065.0
2019-06-03 13:05:00,16.72,16.73,16.72,16.73,2640.0,13.4112,13.4192,13.4112,13.4192,2640.0
2019-06-03 13:10:00,16.74,16.76,16.74,16.76,3540.0,13.4272,13.4432,13.4272,13.4432,3540.0
2019-06-03 13:15:00,16.76,16.77,16.75,16.76,15735.0,13.4432,13.4513,13.4352,13.4432,15735.0
2019-06-03 13:20:00,16.76,16.76,16.75,16.76,20325.0,13.4432,13.4432,13.4352,13.4432,20325.0
2019-06-03 13:25:00,16.77,16.84,16.77,16.8,97323.0,13.4513,13.5074,13.4513,13.4753,97323.0
2019-06-03 13:30:00,16.79,16.79,16.74,16.76,20844.0,13.4673,13.4673,13.4272,13.4432,20844.0
2019-06-03 13:35:00,16.75,16.76,16.74,16.75,1308.0,13.4352,13.4432,13.4272,13.4352,1308.0
2019-06-03 13:40:00,16.75,16.78,16.74,16.78,24921.0,13.4352,13.4593,13.4272,13.4593,24921.0
2019-06-03 13:45:00,16.78,16.79,16.77,16.77,117108.0,13.4593,13.4673,13.4513,13.4513,117108.0
2019-06-03 13:50:00,16.78,16.79,16.77,16.79,7458.0,13.4593,13.4673,13.4513,13.4673,7458.0
2019-06-03 13:55:00,16.79,16.83,16.78,16.82,41511.0,13.4673,13.4994,13.4593,13.4914,41511.0
2019-06-03 14:00:00,16.83,16.84,16.81,16.84,15384.0,13.4994,13.5074,13.4833,13.5074,15384.0
2019-06-03 14:05:00,16.83,16.85,16.83,16.85,21609.0,13.4994,13.5154,13.4994,13.5154,21609.0
2019-06-03 14:10:00,16.85,16.85,16.83,16.83,23742.0,13.5154,13.5154,13.4994,13.4994,23742.0
2019-06-03 14:15:00,16.82,16.83,16.81,16.82,4200.0,13.4914,13.4994,13.4833,13.4914,4200.0
2019-06-03 14:20:00,16.83,16.83,16.83,16.83,5988.0,13.4994,13.4994,13.4994,13.4994,5988.0
2019-06-03 14:25:00,16.82,16.83,16.81,16.82,2340.0,13.4914,13.4994,13.4833,13.4914,2340.0
2019-06-03 14:30:00,16.82,16.83,16.8,16.8,12072.0,13.4914,13.4994,13.4753,13.4753,12072.0
2019-06-03 14:35:00,16.8,16.81,16.78,16.8,24135.0,13.4753,13.4833,13.4593,13.4753,24135.0
2019-06-03 14:40:00,16.8,16.8,16.79,16.8,11913.0,13.4753,13.4753,13.4673,13.4753,11913.0
2019-06-03 14:45:00,16.8,16.8,16.79,16.79,35220.0,13.4753,13.4753,13.4673,13.4673,35220.0
2019-06-03 14:50:00,16.79,16.79,16.78,16.78,10449.0,13.4673,13.4673,13.4593,13.4593,10449.0
2019-06-03 14:55:00,16.78,16.78,16.77,16.78,47673.0,13.4593,13.4593,13.4513,13.4593,47673.0
2019-06-03 15:00:00,16.78,16.78,16.75,16.75,69366.0,13.4593,13.4593,13.4352,13.4352,69366.0
2019-06-03 15:05:00,16.75,16.76,16.75,16.76,18975.0,13.4352,13.4432,13.4352,13.4432,18975.0
2019-06-03 15:10:00,16.75,16.77,16.74,16.77,20043.0,13.4352,13.4513,13.4272,13.4513,20043.0
2019-06-03 15:15:00,16.79,16.79,16.76,16.78,6972.0,13.4673,13.4673,13.4432,13.4593,6972.0
2019-06-03 15:20:00,16.77,16.81,16.77,16.79,21342.0,13.4513,13.4833,13.4513,13.4673,21342.0
2019-06-03 15:25:00,16.79,16.79,16.76,16.76,27525.0,13.4673,13.4673,13.4432,13.4432,27525.0
2019-06-03 15:30:00,16.76,16.76,16.74,16.75,34035.0,13.4432,13.4432,13.4272,13.4352,34035.0
2019-06-03 15:35:00,16.76,16.77,16.74,16.75,26637.0,13.4432,13.4513,13.4272,13.4352,26637.0
2019-06-03 15:40:00,16.76,16.78,16.76,16.78,44907.0,13.4432,13.4593,13.4432,13.4593,44907.0
2019-06-03 15:45:00,16.78,16.79,16.76,16.77,18720.0,13.4593,13.4673,13.4432,13.4513,18720.0
2019-06-03 15:50:00,16.77,16.8,16.77,16.78,48447.0,13.4513,13.4753,13.4513,13.4593,48447.0
2019-06-03 15:55:00,16.79,16.83,16.79,16.81,72735.0,13.4673,13.4994,13.4673,13.4833,72735.0
2019-06-04 09:30:00,16.98,17.04,16.98,17.04,106470.0,13.6197,13.6678,13.6197,13.6678,106470.0
2019-06-04 09:35:00,17.03,17.05,17.0,17.01,30804.0,13.6598,13.6759,13.6357,13.6438,30804.0
2019-06-04 09:40:00,17.01,17.01,17.0,17.01,11988.0,13.6438,13.6438,13.6357,13.6438,11988.0
2019-06-04 09:45:00,17.01,17.01,17.0,17.0,13122.0,13.6438,13.6438,13.6357,13.6357,13122.0
2019-06-04 09:50:00,17.0,17.0,16.98,16.99,15171.0,13.6357,13.6357,13.6197,13.6277,15171.0
2019-06-04 09:55:00,17.0,17.01,17.0,17.01,24105.0,13.6357,13.6438,13.6357,13.6438,24105.0
2019-06-04 10:00:00,17.01,17.02,17.0,17.01,14574.0,13.6438,13.6518,13.6357,13.6438,14574.0
2019-06-04 10:05:00,17.01,17.01,16.99,16.99,18027.0,13.6438,13.6438,13.6277,13.6277,18027.0
2019-06-04 10:10:00,17.0,17.0,16.99,17.0,57540.0,13.6357,13.6357,13.6277,13.6357,57540.0
2019-06-04 10:15:00,17.01,17.02,17.01,17.02,60129.0,13.6438,13.6518,13.6438,13.6518,60129.0
2019-06-04 10:20:00,17.02,17.04,17.01,17.03,24660.0,13.6518,13.6678,13.6438,13.6598,24660.0
2019-06-04 10:25:00,17.03,17.06,17.03,17.06,15360.0,13.6598,13.6839,13.6598,13.6839,15360.0
2019-06-04 10:30:00,17.05,17.06,17.05,17.05,10506.0,13.6759,13.6839,13.6759,13.6759,10506.0
2019-06-04 10:35:00,17.05,17.05,17.04,17.04,58992.0,13.6759,13.6759,13.6678,13.6678,58992.0
2019-06-04 10:40:00,17.04,17.04,17.03,17.04,64032.0,13.6678,13.6678,13.6598,13.6678,64032.0
2019-06-04 10:45:00,17.04,17.04,17.02,17.03,11598.0,13.6678,13.6678,13.6518,13.6598,11598.0
2019-06-04 10:50:00,17.03,17.05,17.03,17.03,31527.0,13.6598,13.6759,13.6598,13.6598,31527.0
2019-06-04 10:55:00,17.03,17.05,17.03,17.05,25434.0,13.6598,13.6759,13.6598,13.6759,25434.0
2019-06-04 11:00:00,17.05,17.07,17.04,17.07,68991.0,13.6759,13.6919,13.6678,13.6919,68991.0
2019-06-04 11:05:00,17.07,17.08,17.07,17.08,4836.0,13.6919,13.6999,13.6919,13.6999,4836.0
2019-06-04 11:10:00,17.08,17.08,17.07,17.08,4341.0,13.6999,13.6999,13.6919,13.6999,4341.0
2019-06-04 11:15:00,17.08,17.08,17.07,17.07,11721.0,13.6999,13.6999,13.6919,13.6919,11721.0
2019-06-04 11:20:00,17.07,17.09,17.07,17.09,18429.0,13.6919,13.7079,13.6919,13.7079,18429.0
2019-06-04 11:25:00,17.09,17.1,17.09,17.1,11262.0,13.7079,13.716,13.7079,13.716,11262.0
2019-06-04 11:30:00,17.09,17.11,17.09,17.1,7560.0,13.7079,13.724,13.7079,13.716,7560.0
2019-06-04 11:35:00,17.1,17.11,17.1,17.1,46452.0,13.716,13.724,13.716,13.716,46452.0
2019-06-04 11:40:00,17.1,17.11,17.1,17.11,7947.0,13.716,13.724,13.716,13.724,7947.0
2019-06-04 11:45:00,17.1,17.11,17.1,17.11,9618.0,13.716,13.724,13.716,13.724,9618.0
2019-06-04 11:50:00,17.11,17.11,17.1,17.11,31959.0,13.724,13.724,13.716,13.724,31959.0
2019-06-04 11:55:00,17.11,17.11,17.1,17.1,88869.0,13.724,13.724,13.716,13.716,88869.0
2019-06-04 12:00:00,17.11,17.11,17.08,17.08,49851.0,13.724,13.724,13.6999,13.6999,49851.0
2019-06-04 12:05:00,17.08,17.09,17.08,17.09,45315.0,13.6999,13.7079,13.6999,13.7079,45315.0
2019-06-04 12:10:00,17.08,17.09,17.08,17.09,20625.0,13.6999,13.7079,13.6999,13.7079,20625.0
2019-06-04 12:15:00,17.09,17.09,17.08,17.09,17931.0,13.7079,13.7079,13.6999,13.7079,17931.0
2019-06-04 12:20:00,17.1,17.1,17.09,17.1,4506.0,13.716,13.716,13.7079,13.716,4506.0
2019-06-04 12:25:00,17.1,17.1,17.09,17.09,8790.0,13.716,13.716,13.7079,13.7079,8790.0
2019-06-04 12:30:00,17.1,17.1,17.08,17.09,6489.0,13.716,13.716,13.6999,13.7079,6489.0
2019-06-04 12:35:00,17.08,17.09,17.08,17.09,1575.0,13.6999,13.7079,13.6999,13.7079,1575.0
2019-06-04 12:40:00,17.1,17.1,17.09,17.1,5976.0,13.716,13.716,13.7079,13.716,5976.0
2019-06-04 12:45:00,17.11,17.12,17.11,17.12,3840.0,13.724,13.732,13.724,13.732,3840.0
2019-06-04 12:50:00,17.13,17.14,17.13,17.13,7632.0,13.74,13.748,13.74,13.74,7632.0
2019-06-04 12:55:00,17.13,17.13,17.12,17.13,4146.0,13.74,13.74,13.732,13.74,4146.0
2019-06-04 13:00:00,17.12,17.13,17.12,17.12,24318.0,13.732,13.74,13.732,13.732,24318.0
2019-06-04 13:05:00,17.12,17.12,17.12,17.12,5187.0,13.732,13.732,13.732,13.732,5187.0
2019-06-04 13:10:00,17.12,17.12,17.11,17.12,12018.0,13.732,13.732,13.724,13.732,12018.0
2019-06-04 13:15:00,17.11,17.11,17.11,17.11,2559.0,13.724,13.724,13.724,13.724,2559.0
2019-06-04 13:20:00,17.1,17.11,17.1,17.11,2715.0,13.716,13.724,13.716,13.724,2715.0
2019-06-04 13:25:00,17.12,17.12,17.11,17.12,11073.0,13.732,13.732,13.724,13.732,11073.0
2019-06-04 13:30:00,17.12,17.14,17.12,17.13,11634.0,13.732,13.748,13.732,13.74,11634.0
2019-06-04 13:35:00,17.13,17.13,17.11,17.11,4494.0,13.74,13.74,13.724,13.724,4494.0
2019-06-04 13:40:00,17.11,17.12,17.11,17.12,7737.0,13.724,13.732,13.724,13.732,7737.0
2019-06-04 13:45:00,17.12,17.12,17.12,17.12,1215813.0,13.732,13.732,13.732,13.732,1215813.0
2019-06-04 13:50:00,17.12,17.12,17.12,17.12,7287.0,13.732,13.732,13.732,13.732,7287.0
2019-06-04 13:55:00,17.12,17.14,17.12,17.13,15984.0,13.732,13.748,13.732,13.74,15984.0
2019-06-04 14:00:00,17.13,17.13,17.12,17.13,2100.0,13.74,13.74,13.732,13.74,2100.0
2019-06-04 14:05:00,17.12,17.13,17.11,17.12,17436.0,13.732,13.74,13.724,13.732,17436.0
2019-06-04 14:10:00,17.12,17.13,17.11,17.11,15351.0,13.732,13.74,13.724,13.724,15351.0
2019-06-04 14:15:00,17.12,17.12,17.11,17.11,19473.0,13.732,13.732,13.724,13.724,19473.0
2019-06-04 14:20:00,17.11,17.11,17.1,17.1,1092.0,13.724,13.724,13.716,13.716,1092.0
2019-06-04 14:25:00,17.1,17.11,17.1,17.1,7422.0,13.716,13.724,13.716,13.716,7422.0
2019-06-04 14:30:00,17.1,17.1,17.09,17.09,6804.0,13.716,13.716,13.7079,13.7079,6804.0
2019-06-04 14:35:00,17.1,17.1,17.09,17.1,6558.0,13.716,13.716,13.7079,13.716,6558.0
2019-06-04 14:40:00,17.1,17.11,17.1,17.11,4236.0,13.716,13.724,13.716,13.724,4236.0
2019-06-04 14:45:00,17.11,17.11,17.1,17.1,26523.0,13.724,13.724,13.716,13.716,26523.0
2019-06-04 14:50:00,17.1,17.1,17.09,17.1,1200.0,13.716,13.716,13.7079,13.716,1200.0
2019-06-04 14:55:00,17.1,17.11,17.09,17.09,21393.0,13.716,13.724,13.7079,13.7079,21393.0
2019-06-04 15:00:00,17.1,17.11,17.1,17.11,18735.0,13.716,13.724,13.716,13.724,18735.0
2019-06-04 15:05:00,17.11,17.13,17.11,17.13,11100.0,13.724,13.74,13.724,13.74,11100.0
2019-06-04 15:10:00,17.12,17.13,17.12,17.13,28917.0,13.732,13.74,13.732,13.74,28917.0
2019-06-04 15:15:00,17.13,17.13,17.12,17.12,19041.0,13.74,13.74,13.732,13.732,19041.0
2019-06-04 15:20:00,17.13,17.13,17.12,17.12,9207.0,13.74,13.74,13.732,13.732,9207.0
2019-06-04 15:25:00,17.12,17.13,17.12,17.13,63732.0,13.732,13.74,13.732,13.74,63732.0
2019-06-04 15:30:00,17.13,17.13,17.12,17.13,26334.0,13.74,13.74,13.732,13.74,26334.0
2019-06-04 15:35:00,17.12,17.13,17.12,17.12,15150.0,13.732,13.74,13.732,13.732,15150.0
2019-06-04 15:40:00,17.12,17.12,17.11,17.12,20424.0,13.732,13.732,13.724,13.732,20424.0
2019-06-04 15:45:00,17.12,17.13,17.11,17.13,110400.0,13.732,13.74,13.724,13.74,110400.0
2019-06-04 15:50:00,17.12,17.14,17.12,17.14,41997.0,13.732,13.748,13.732,13.748,41997.0
2019-06-04 15:55:00,17.14,17.16,17.13,17.16,96063.0,13.748,13.7641,13.74,13.7641,96063.0
2019-06-05 09:30:00,17.24,17.24,17.22,17.22,84696.0,13.8283,13.8283,13.8122,13.8122,84696.0
2019-06-05 09:35:00,17.21,17.21,17.18,17.19,9516.0,13.8042,13.8042,13.7801,13.7881,9516.0
2019-06-05 09:40:00,17.19,17.19,17.15,17.16,51033.0,13.7881,13.7881,13.7561,13.7641,51033.0
2019-06-05 09:45:00,17.16,17.16,17.14,17.14,40329.0,13.7641,13.7641,13.748,13.748,40329.0
2019-06-05 09:50:00,17.14,17.15,17.14,17.15,32307.0,13.748,13.7561,13.748,13.7561,32307.0
2019-06-05 09:55:00,17.15,17.16,17.15,17.16,9930.0,13.7561,13.7641,13.7561,13.7641,9930.0
2019-06-05 10:00:00,17.18,17.19,17.15,17.15,29664.0,13.7801,13.7881,13.7561,13.7561,29664.0
2019-06-05 10:05:00,17.14,17.15,17.14,17.15,3930.0,13.748,13.7561,13.748,13.7561,3930.0
2019-06-05 10:10:00,17.15,17.16,17.15,17.16,16956.0,13.7561,13.7641,13.7561,13.7641,16956.0
2019-06-05 10:15:00,17.16,17.16,17.15,17.16,7047.0,13.7641,13.7641,13.7561,13.7641,7047.0
2019-06-05 10:20:00,17.17,17.18,17.15,17.16,22620.0,13.7721,13.7801,13.7561,13.7641,22620.0
2019-06-05 10:25:00,17.16,17.16,17.16,17.16,15843.0,13.7641,13.7641,13.7641,13.7641,15843.0
2019-06-05 10:30:00,17.15,17.16,17.13,17.14,32970.0,13.7561,13.7641,13.74,13.748,32970.0
2019-06-05 10:35:00,17.14,17.15,17.14,17.15,5394.0,13.748,13.7561,13.748,13.7561,5394.0
2019-06-05 10:40:00,17.15,17.15,17.14,17.15,2700.0,13.7561,13.7561,13.748,13.7561,2700.0
2019-06-05 10:45:00,17.14,17.15,17.12,17.13,10197.0,13.748,13.7561,13.732,13.74,10197.0
2019-06-05 10:50:00,17.12,17.12,17.11,17.11,4782.0,13.732,13.732,13.724,13.724,4782.0
2019-06-05 10:55:00,17.12,17.12,17.12,17.12,3618.0,13.732,13.732,13.732,13.732,3618.0
2019-06-05 11:00:00,17.13,17.16,17.13,17.16,11178.0,13.74,13.7641,13.74,13.7641,11178.0
2019-06-05 11:05:00,17.16,17.16,17.15,17.15,5283.0,13.7641,13.7641,13.7561,13.7561,5283.0
2019-06-05 11:10:00,17.15,17.17,17.15,17.16,6528.0,13.7561,13.7721,13.7561,13.7641,6528.0
2019-06-05 11:15:00,17.16,17.16,17.15,17.15,5541.0,13.7641,13.7641,13.7561,13.7561,5541.0
2019-06-05 11:20:00,17.16,17.17,17.15,17.17,8631.0,13.7641,13.7721,13.7561,13.7721,8631.0
2019-06-05 11:25:00,17.17,17.19,17.16,17.18,14991.0,13.7721,13.7881,13.7641,13.7801,14991.0
2019-06-05 11:30:00,17.18,17.19,17.18,17.18,21462.0,13.7801,13.7881,13.7801,13.7801,21462.0
2019-06-05 11:35:00,17.18,17.19,17.18,17.19,4524.0,13.7801,13.7881,13.7801,13.7881,4524.0
2019-06-05 11:40:00,17.18,17.18,17.18,17.18,10569.0,13.7801,13.7801,13.7801,13.7801,10569.0
2019-06-05 11:45:00,17.18,17.18,17.16,17.17,10047.0,13.7801,13.7801,13.7641,13.7721,10047.0
2019-06-05 11:50:00,17.17,17.18,17.16,17.17,8712.0,13.7721,13.7801,13.7641,13.7721,8712.0
2019-06-05 11:55:00,17.18,17.19,17.17,17.19,10452.0,13.7801,13.7881,13.7721,13.7881,10452.0
2019-06-05 12:00:00,17.19,17.19,17.18,17.19,5553.0,13.7881,13.7881,13.7801,13.7881,5553.0
2019-06-05 12:05:00,17.19,17.19,17.18,17.18,34353.0,13.7881,13.7881,13.7801,13.7801,34353.0
2019-06-05 12:10:00,17.18,17.18,17.17,17.17,26172.0,13.7801,13.7801,13.7721,13.7721,26172.0
2019-06-05 12:15:00,17.17,17.18,17.16,17.18,15237.0,13.7721,13.7801,13.7641,13.7801,15237.0
2019-06-05 12:20:00,17.18,17.19,17.17,17.19,12516.0,13.7801,13.7881,13.7721,13.7881,12516.0
2019-06-05 12:25:00,17.19,17.2,17.19,17.2,7434.0,13.7881,13.7962,13.7881,13.7962,7434.0
2019-06-05 12:30:00,17.19,17.2,17.18,17.18,29394.0,13.7881,13.7962,13.7801,13.7801,29394.0
2019-06-05 12:35:00,17.18,17.2,17.18,17.2,37884.0,13.7801,13.7962,13.7801,13.7962,37884.0
2019-06-05 12:40:00,17.19,17.2,17.19,17.2,8040.0,13.7881,13.7962,13.7881,13.7962,8040.0
2019-06-05 12:45:00,17.2,17.21,17.2,17.2,6186.0,13.7962,13.8042,13.7962,13.7962,6186.0
2019-06-05 12:50:00,17.21,17.21,17.21,17.21,1200.0,13.8042,13.8042,13.8042,13.8042,1200.0
2019-06-05 12:55:00,17.21,17.22,17.21,17.21,112182.0,13.8042,13.8122,13.8042,13.8042,112182.0
2019-06-05 13:00:00,17.21,17.23,17.21,17.23,6105.0,13.8042,13.8202,13.8042,13.8202,6105.0
2019-06-05 13:05:00,17.23,17.24,17.23,17.24,16416.0,13.8202,13.8283,13.8202,13.8283,16416.0
2019-06-05 13:10:00,17.23,17.24,17.22,17.22,16395.0,13.8202,13.8283,13.8122,13.8122,16395.0
2019-06-05 13:15:00,17.23,17.23,17.23,17.23,3975.0,13.8202,13.8202,13.8202,13.8202,3975.0
2019-06-05 13:20:00,17.23,17.24,17.23,17.24,3927.0,13.8202,13.8283,13.8202,13.8283,3927.0
2019-06-05 13:25:00,17.23,17.23,17.22,17.23,5193.0,13.8202,13.8202,13.8122,13.8202,5193.0
2019-06-05 13:30:00,17.23,17.23,17.22,17.23,9105.0,13.8202,13.8202,13.8122,13.8202,9105.0
2019-06-05 13:35:00,17.23,17.24,17.23,17.24,2988.0,13.8202,13.8283,13.8202,13.8283,2988.0
2019-06-05 13:40:00,17.23,17.24,17.23,17.24,4332.0,13.8202,13.8283,13.8202,13.8283,4332.0
2019-06-05 13:45:00,17.24,17.24,17.23,17.23,9609.0,13.8283,13.8283,13.8202,13.8202,9609.0
2019-06-05 13:50:00,17.22,17.23,17.22,17.22,20625.0,13.8122,13.8202,13.8122,13.8122,20625.0
2019-06-05 13:55:00,17.22,17.23,17.21,17.23,10620.0,13.8122,13.8202,13.8042,13.8202,10620.0
2019-06-05 14:00:00,17.22,17.22,17.21,17.21,9978.0,13.8122,13.8122,13.8042,13.8042,9978.0
2019-06-05 14:05:00,17.22,17.22,17.21,17.22,7149.0,13.8122,13.8122,13.8042,13.8122,7149.0
2019-06-05 14:10:00,17.22,17.23,17.22,17.23,24627.0,13.8122,13.8202,13.8122,13.8202,24627.0
2019-06-05 14:15:00,17.22,17.22,17.21,17.21,80562.0,13.8122,13.8122,13.8042,13.8042,80562.0
2019-06-05 14:20:00,17.21,17.22,17.21,17.22,75309.0,13.8042,13.8122,13.8042,13.8122,75309.0
2019-06-05 14:25:00,17.22,17.22,17.21,17.21,14925.0,13.8122,13.8122,13.8042,13.8042,14925.0
2019-06-05 14:30:00,17.21,17.22,17.21,17.21,14868.0,13.8042,13.8122,13.8042,13.8042,14868.0
2019-06-05 14:35:00,17.21,17.22,17.21,17.21,8715.0,13.8042,13.8122,13.8042,13.8042,8715.0
2019-06-05 14:40:00,17.21,17.22,17.21,17.21,6423.0,13.8042,13.8122,13.8042,13.8042,6423.0
2019-06-05 14:45:00,17.21,17.21,17.2,17.2,33969.0,13.8042,13.8042,13.7962,13.7962,33969.0
2019-06-05 14:50:00,17.2,17.2,17.19,17.19,7194.0,13.7962,13.7962,13.7881,13.7881,7194.0
2019-06-05 14:55:00,17.19,17.19,17.19,17.19,2244.0,13.7881,13.7881,13.7881,13.7881,2244.0
2019-06-05 15:00:00,17.19,17.2,17.19,17.2,16419.0,13.7881,13.7962,13.7881,13.7962,16419.0
2019-06-05 15:05:00,17.2,17.2,17.18,17.19,6834.0,13.7962,13.7962,13.7801,13.7881,6834.0
2019-06-05 15:10:00,17.19,17.2,17.18,17.2,16761.0,13.7881,13.7962,13.7801,13.7962,16761.0
2019-06-05 15:15:00,17.19,17.2,17.19,17.2,21147.0,13.7881,13.7962,13.7881,13.7962,21147.0
2019-06-05 15:20:00,17.2,17.2,17.2,17.2,8859.0,13.7962,13.7962,13.7962,13.7962,8859.0
2019-06-05 15:25:00,17.2,17.2,17.19,17.2,6285.0,13.7962,13.7962,13.7881,13.7962,6285.0
2019-06-05 15:30:00,17.19,17.19,17.17,17.17,21996.0,13.7881,13.7881,13.7721,13.7721,21996.0
2019-06-05 15:35:00,17.18,17.18,17.17,17.18,12309.0,13.7801,13.7801,13.7721,13.7801,12309.0
2019-06-05 15:40:00,17.19,17.21,17.18,17.21,36477.0,13.7881,13.8042,13.7801,13.8042,36477.0
2019-06-05 15:45:00,17.21,17.21,17.2,17.2,45843.0,13.8042,13.8042,13.7962,13.7962,45843.0
2019-06-05 15:50:00,17.2,17.23,17.2,17.23,56133.0,13.7962,13.8202,13.7962,13.8202,56133.0
2019-06-05 15:55:00,17.22,17.23,17.22,17.22,42216.0,13.8122,13.8202,13.8122,13.8122,42216.0
2019-06-06 09:30:00,17.27,17.27,17.21,17.25,69969.0,13.8523,13.8523,13.8042,13.8363,69969.0
2019-06-06 09:35:00,17.26,17.29,17.26,17.28,5349.0,13.8443,13.8684,13.8443,13.8603,5349.0
2019-06-06 09:40:00,17.28,17.3,17.28,17.29,18993.0,13.8603,13.8764,13.8603,13.8684,18993.0
2019-06-06 09:45:00,17.28,17.29,17.27,17.28,6933.0,13.8603,13.8684,13.8523,13.8603,6933.0
2019-06-06 09:50:00,17.29,17.29,17.27,17.27,7434.0,13.8684,13.8684,13.8523,13.8523,7434.0
2019-06-06 09:55:00,17.27,17.27,17.26,17.26,8934.0,13.8523,13.8523,13.8443,13.8443,8934.0
2019-06-06 10:00:00,17.26,17.27,17.26,17.27,35367.0,13.8443,13.8523,13.8443,13.8523,35367.0
2019-06-06 10:05:00,17.27,17.27,17.25,17.26,10746.0,13.8523,13.8523,13.8363,13.8443,10746.0
2019-06-06 10:10:00,17.26,17.27,17.25,17.26,16470.0,13.8443,13.8523,13.8363,13.8443,16470.0
2019-06-06 10:15:00,17.26,17.26,17.25,17.25,7164.0,13.8443,13.8443,13.8363,13.8363,7164.0
2019-06-06 10:20:00,17.24,17.25,17.24,17.24,7377.0,13.8283,13.8363,13.8283,13.8283,7377.0
2019-06-06 10:25:00,17.24,17.24,17.22,17.22,10416.0,13.8283,13.8283,13.8122,13.8122,10416.0
2019-06-06 10:30:00,17.22,17.24,17.22,17.24,9441.0,13.8122,13.8283,13.8122,13.8283,9441.0
2019-06-06 10:35:00,17.24,17.25,17.24,17.25,14004.0,13.8283,13.8363,13.8283,13.8363,14004.0
2019-06-06 10:40:00,17.26,17.27,17.25,17.27,15150.0,13.8443,13.8523,13.8363,13.8523,15150.0
2019-06-06 10:45:00,17.26,17.27,17.26,17.27,11766.0,13.8443,13.8523,13.8443,13.8523,11766.0
2019-06-06 10:50:00,17.28,17.29,17.27,17.28,4908.0,13.8603,13.8684,13.8523,13.8603,4908.0
2019-06-06 10:55:00,17.28,17.28,17.27,17.28,5430.0,13.8603,13.8603,13.8523,13.8603,5430.0
2019-06-06 11:00:00,17.27,17.28,17.27,17.27,34485.0,13.8523,13.8603,13.8523,13.8523,34485.0
2019-06-06 11:05:00,17.27,17.29,17.26,17.29,28035.0,13.8523,13.8684,13.8443,13.8684,28035.0
2019-06-06 11:10:00,17.29,17.29,17.29,17.29,8280.0,13.8684,13.8684,13.8684,13.8684,8280.0
2019-06-06 11:15:00,17.29,17.3,17.29,17.3,3894.0,13.8684,13.8764,13.8684,13.8764,3894.0
2019-06-06 11:20:00,17.3,17.3,17.29,17.29,13866.0,13.8764,13.8764,13.8684,13.8684,13866.0
2019-06-06 11:25:00,17.29,17.3,17.29,17.29,10605.0,13.8684,13.8764,13.8684,13.8684,10605.0
2019-06-06 11:30:00,17.3,17.3,17.3,17.3,12285.0,13.8764,13.8764,13.8764,13.8764,12285.0
2019-06-06 11:35:00,17.3,17.31,17.29,17.29,49269.0,13.8764,13.8844,13.8684,13.8684,49269.0
2019-06-06 11:40:00,17.29,17.29,17.27,17.27,44049.0,13.8684,13.8684,13.8523,13.8523,44049.0
2019-06-06 11:45:00,17.27,17.28,17.24,17.25,19497.0,13.8523,13.8603,13.8283,13.8363,19497.0
2019-06-06 11:50:00,17.25,17.26,17.25,17.26,11448.0,13.8363,13.8443,13.8363,13.8443,11448.0
2019-06-06 11:55:00,17.25,17.26,17.25,17.25,8289.0,13.8363,13.8443,13.8363,13.8363,8289.0
2019-06-06 12:00:00,17.25,17.26,17.25,17.26,4584.0,13.8363,13.8443,13.8363,13.8443,4584.0
2019-06-06 12:05:00,17.26,17.27,17.26,17.27,10299.0,13.8443,13.8523,13.8443,13.8523,10299.0
2019-06-06 12:10:00,17.27,17.27,17.26,17.27,26181.0,13.8523,13.8523,13.8443,13.8523,26181.0
2019-06-06 12:15:00,17.27,17.28,17.27,17.28,8589.0,13.8523,13.8603,13.8523,13.8603,8589.0
2019-06-06 12:20:00,17.28,17.28,17.27,17.28,18066.0,13.8603,13.8603,13.8523,13.8603,18066.0
2019-06-06 12:25:00,17.28,17.28,17.27,17.28,7500.0,13.8603,13.8603,13.8523,13.8603,7500.0
2019-06-06 12:30:00,17.28,17.29,17.28,17.29,5892.0,13.8603,13.8684,13.8603,13.8684,5892.0
2019-06-06 12:35:00,17.29,17.29,17.28,17.28,3393.0,13.8684,13.8684,13.8603,13.8603,3393.0
2019-06-06 12:40:00,17.28,17.28,17.28,17.28,750.0,13.8603,13.8603,13.8603,13.8603,750.0
2019-06-06 12:45:00,17.29,17.3,17.29,17.3,4098.0,13.8684,13.8764,13.8684,13.8764,4098.0
2019-06-06 12:50:00,17.3,17.3,17.29,17.3,11073.0,13.8764,13.8764,13.8684,13.8764,11073.0
2019-06-06 12:55:00,17.3,17.3,17.29,17.3,1200.0,13.8764,13.8764,13.8684,13.8764,1200.0
2019-06-06 13:00:00,17.3,17.31,17.3,17.31,4605.0,13.8764,13.8844,13.8764,13.8844,4605.0
2019-06-06 13:05:00,17.3,17.3,17.3,17.3,7914.0,13.8764,13.8764,13.8764,13.8764,7914.0
2019-06-06 13:10:00,17.3,17.31,17.3,17.3,5754.0,13.8764,13.8844,13.8764,13.8764,5754.0
2019-06-06 13:15:00,17.31,17.31,17.31,17.31,2412.0,13.8844,13.8844,13.8844,13.8844,2412.0
2019-06-06 13:20:00,17.3,17.3,17.29,17.3,30990.0,13.8764,13.8764,13.8684,13.8764,30990.0
2019-06-06 13:25:00,17.3,17.31,17.3,17.3,12057.0,13.8764,13.8844,13.8764,13.8764,12057.0
2019-06-06 13:30:00,17.31,17.31,17.3,17.31,65295.0,13.8844,13.8844,13.8764,13.8844,65295.0
2019-06-06 13:35:00,17.3,17.31,17.3,17.3,4416.0,13.8764,13.8844,13.8764,13.8764,4416.0
2019-06-06 13:40:00,17.3,17.31,17.3,17.3,8901.0,13.8764,13.8844,13.8764,13.8764,8901.0
2019-06-06 13:45:00,17.31,17.31,17.3,17.3,5964.0,13.8844,13.8844,13.8764,13.8764,5964.0
2019-06-06 13:50:00,17.3,17.31,17.3,17.31,13155.0,13.8764,13.8844,13.8764,13.8844,13155.0
2019-06-06 13:55:00,17.3,17.31,17.3,17.31,5466.0,13.8764,13.8844,13.8764,13.8844,5466.0
2019-06-06 14:00:00,17.3,17.3,17.3,17.3,9201.0,13.8764,13.8764,13.8764,13.8764,9201.0
2019-06-06 14:05:00,17.3,17.31,17.3,17.31,2790.0,13.8764,13.8844,13.8764,13.8844,2790.0
2019-06-06 14:10:00,17.31,17.31,17.31,17.31,6003.0,13.8844,13.8844,13.8844,13.8844,6003.0
2019-06-06 14:15:00,17.31,17.31,17.31,17.31,13974.0,13.8844,13.8844,13.8844,13.8844,13974.0
2019-06-06 14:20:00,17.31,17.31,17.31,17.31,17817.0,13.8844,13.8844,13.8844,13.8844,17817.0
2019-06-06 14:25:00,17.31,17.31,17.3,17.31,8418.0,13.8844,13.8844,13.8764,13.8844,8418.0
2019-06-06 14:30:00,17.31,17.35,17.31,17.34,96030.0,13.8844,13.9165,13.8844,13.9085,96030.0
2019-06-06 14:35:00,17.35,17.35,17.32,17.33,13587.0,13.9165,13.9165,13.8924,13.9004,13587.0
2019-06-06 14:40:00,17.33,17.35,17.32,17.35,11745.0,13.9004,13.9165,13.8924,13.9165,11745.0
2019-06-06 14:45:00,17.35,17.35,17.32,17.32,17505.0,13.9165,13.9165,13.8924,13.8924,17505.0
2019-06-06 14:50:00,17.32,17.33,17.32,17.33,3384.0,13.8924,13.9004,13.8924,13.9004,3384.0
2019-06-06 14:55:00,17.32,17.33,17.32,17.32,13017.0,13.8924,13.9004,13.8924,13.8924,13017.0
2019-06-06 15:00:00,17.32,17.33,17.32,17.33,6519.0,13.8924,13.9004,13.8924,13.9004,6519.0
2019-06-06 15:05:00,17.33,17.33,17.33,17.33,3240.0,13.9004,13.9004,13.9004,13.9004,3240.0
2019-06-06 15:10:00,17.33,17.34,17.33,17.34,5655.0,13.9004,13.9085,13.9004,13.9085,5655.0
2019-06-06 15:15:00,17.34,17.36,17.34,17.36,9552.0,13.9085,13.9245,13.9085,13.9245,9552.0
2019-06-06 15:20:00,17.36,17.36,17.36,17.36,6912.0,13.9245,13.9245,13.9245,13.9245,6912.0
2019-06-06 15:25:00,17.36,17.37,17.36,17.37,55458.0,13.9245,13.9325,13.9245,13.9325,55458.0
2019-06-06 15:30:00,17.36,17.4,17.36,17.4,8451.0,13.9245,13.9566,13.9245,13.9566,8451.0
2019-06-06 15:35:00,17.39,17.4,17.38,17.39,28839.0,13.9486,13.9566,13.9405,13.9486,28839.0
2019-06-06 15:40:00,17.39,17.39,17.36,17.36,72081.0,13.9486,13.9486,13.9245,13.9245,72081.0
2019-06-06 15:45:00,17.36,17.37,17.35,17.37,49275.0,13.9245,13.9325,13.9165,13.9325,49275.0
2019-06-06 15:50:00,17.36,17.37,17.35,17.35,50058.0,13.9245,13.9325,13.9165,13.9165,50058.0
2019-06-06 15:55:00,17.35,17.35,17.33,17.34,60066.0,13.9165,13.9165,13.9004,13.9085,60066.0
2019-06-07 09:30:00,17.41,17.43,17.41,17.43,91083.0,13.9646,13.9807,13.9646,13.9807,91083.0
2019-06-07 09:35:00,17.44,17.46,17.43,17.46,16866.0,13.9887,14.0047,13.9807,14.0047,16866.0
2019-06-07 09:40:00,17.46,17.46,17.45,17.45,13113.0,14.0047,14.0047,13.9967,13.9967,13113.0
2019-06-07 09:45:00,17.44,17.45,17.43,17.44,17820.0,13.9887,13.9967,13.9807,13.9887,17820.0
2019-06-07 09:50:00,17.43,17.46,17.43,17.45,6948.0,13.9807,14.0047,13.9807,13.9967,6948.0
2019-06-07 09:55:00,17.45,17.46,17.44,17.46,46461.0,13.9967,14.0047,13.9887,14.0047,46461.0
2019-06-07 10:00:00,17.46,17.47,17.45,17.47,19470.0,14.0047,14.0127,13.9967,14.0127,19470.0
2019-06-07 10:05:00,17.47,17.49,17.47,17.48,20712.0,14.0127,14.0288,14.0127,14.0208,20712.0
2019-06-07 10:10:00,17.48,17.48,17.46,17.46,11298.0,14.0208,14.0208,14.0047,14.0047,11298.0
2019-06-07 10:15:00,17.47,17.47,17.46,17.47,26832.0,14.0127,14.0127,14.0047,14.0127,26832.0
2019-06-07 10:20:00,17.46,17.47,17.45,17.46,12993.0,14.0047,14.0127,13.9967,14.0047,12993.0
2019-06-07 10:25:00,17.46,17.47,17.45,17.46,15246.0,14.0047,14.0127,13.9967,14.0047,15246.0
2019-06-07 10:30:00,17.47,17.49,17.47,17.49,17313.0,14.0127,14.0288,14.0127,14.0288,17313.0
2019-06-07 10:35:00,17.49,17.5,17.49,17.49,7941.0,14.0288,14.0368,14.0288,14.0288,7941.0
2019-06-07 10:40:00,17.49,17.51,17.49,17.51,12180.0,14.0288,14.0448,14.0288,14.0448,12180.0
2019-06-07 10:45:00,17.5,17.52,17.5,17.51,7746.0,14.0368,14.0528,14.0368,14.0448,7746.0
2019-06-07 10:50:00,17.51,17.53,17.51,17.53,14118.0,14.0448,14.0609,14.0448,14.0609,14118.0
2019-06-07 10:55:00,17.53,17.54,17.52,17.54,15810.0,14.0609,14.0689,14.0528,14.0689,15810.0
2019-06-07 11:00:00,17.54,17.55,17.53,17.54,15702.0,14.0689,14.0769,14.0609,14.0689,15702.0
2019-06-07 11:05:00,17.53,17.53,17.51,17.51,15915.0,14.0609,14.0609,14.0448,14.0448,15915.0
2019-06-07 11:10:00,17.51,17.51,17.51,17.51,6879.0,14.0448,14.0448,14.0448,14.0448,6879.0
2019-06-07 11:15:00,17.51,17.52,17.51,17.52,14874.0,14.0448,14.0528,14.0448,14.0528,14874.0
2019-06-07 11:20:00,17.52,17.52,17.51,17.51,19989.0,14.0528,14.0528,14.0448,14.0448,19989.0
2019-06-07 11:25:00,17.51,17.51,17.49,17.49,3744.0,14.0448,14.0448,14.0288,14.0288,3744.0
2019-06-07 11:30:00,17.5,17.5,17.49,17.49,2976.0,14.0368,14.0368,14.0288,14.0288,2976.0
2019-06-07 11:35:00,17.5,17.5,17.49,17.49,19971.0,14.0368,14.0368,14.0288,14.0288,19971.0
2019-06-07 11:40:00,17.5,17.51,17.5,17.5,92070.0,14.0368,14.0448,14.0368,14.0368,92070.0
2019-06-07 11:45:00,17.5,17.51,17.5,17.5,6288.0,14.0368,14.0448,14.0368,14.0368,6288.0
2019-06-07 11:50:00,17.5,17.51,17.49,17.49,7212.0,14.0368,14.0448,14.0288,14.0288,7212.0
2019-06-07 11:55:00,17.49,17.5,17.49,17.49,3321.0,14.0288,14.0368,14.0288,14.0288,3321.0
2019-06-07 12:00:00,17.49,17.49,17.48,17.48,8397.0,14.0288,14.0288,14.0208,14.0208,8397.0
2019-06-07 12:05:00,17.48,17.49,17.48,17.49,40893.0,14.0208,14.0288,14.0208,14.0288,40893.0
2019-06-07 12:10:00,17.49,17.5,17.48,17.5,8775.0,14.0288,14.0368,14.0208,14.0368,8775.0
2019-06-07 12:15:00,17.49,17.49,17.49,17.49,14058.0,14.0288,14.0288,14.0288,14.0288,14058.0
2019-06-07 12:20:00,17.49,17.5,17.49,17.5,22095.0,14.0288,14.0368,14.0288,14.0368,22095.0
2019-06-07 12:25:00,17.51,17.51,17.5,17.51,4986.0,14.0448,14.0448,14.0368,14.0448,4986.0
2019-06-07 12:30:00,17.51,17.51,17.51,17.51,16353.0,14.0448,14.0448,14.0448,14.0448,16353.0
2019-06-07 12:35:00,17.51,17.51,17.5,17.5,5226.0,14.0448,14.0448,14.0368,14.0368,5226.0
2019-06-07 12:40:00,17.5,17.51,17.5,17.51,8913.0,14.0368,14.0448,14.0368,14.0448,8913.0
2019-06-07 12:45:00,17.51,17.51,17.51,17.51,7002.0,14.0448,14.0448,14.0448,14.0448,7002.0
2019-06-07 12:50:00,17.51,17.51,17.5,17.51,8253.0,14.0448,14.0448,14.0368,14.0448,8253.0
2019-06-07 12:55:00,17.51,17.53,17.51,17.53,25452.0,14.0448,14.0609,14.0448,14.0609,25452.0
2019-06-07 13:00:00,17.53,17.53,17.52,17.53,24612.0,14.0609,14.0609,14.0528,14.0609,24612.0
2019-06-07 13:05:00,17.52,17.53,17.52,17.52,13929.0,14.0528,14.0609,14.0528,14.0528,13929.0
2019-06-07 13:10:00,17.51,17.52,17.51,17.51,9711.0,14.0448,14.0528,14.0448,14.0448,9711.0
2019-06-07 13:15:00,17.51,17.52,17.5,17.51,26058.0,14.0448,14.0528,14.0368,14.0448,26058.0
2019-06-07 13:20:00,17.51,17.52,17.49,17.49,17151.0,14.0448,14.0528,14.0288,14.0288,17151.0
2019-06-07 13:25:00,17.49,17.5,17.49,17.49,19770.0,14.0288,14.0368,14.0288,14.0288,19770.0
2019-06-07 13:30:00,17.5,17.5,17.49,17.5,11514.0,14.0368,14.0368,14.0288,14.0368,11514.0
2019-06-07 13:35:00,17.5,17.51,17.5,17.5,12795.0,14.0368,14.0448,14.0368,14.0368,12795.0
2019-06-07 13:40:00,17.51,17.51,17.5,17.5,1995.0,14.0448,14.0448,14.0368,14.0368,1995.0
2019-06-07 13:45:00,17.5,17.5,17.49,17.49,7482.0,14.0368,14.0368,14.0288,14.0288,7482.0
2019-06-07 13:50:00,17.49,17.49,17.49,17.49,3825.0,14.0288,14.0288,14.0288,14.0288,3825.0
2019-06-07 13:55:00,17.49,17.5,17.49,17.49,34551.0,14.0288,14.0368,14.0288,14.0288,34551.0
2019-06-07 14:00:00,17.5,17.5,17.49,17.49,4725.0,14.0368,14.0368,14.0288,14.0288,4725.0
2019-06-07 14:05:00,17.49,17.49,17.49,17.49,4710.0,14.0288,14.0288,14.0288,14.0288,4710.0
2019-06-07 14:10:00,17.49,17.5,17.49,17.5,10167.0,14.0288,14.0368,14.0288,14.0368,10167.0
2019-06-07 14:15:00,17.5,17.5,17.5,17.5,7086.0,14.0368,14.0368,14.0368,14.0368,7086.0
2019-06-07 14:20:00,17.5,17.5,17.49,17.5,15009.0,14.0368,14.0368,14.0288,14.0368,15009.0
2019-06-07 14:25:00,17.5,17.51,17.49,17.49,4890.0,14.0368,14.0448,14.0288,14.0288,4890.0
2019-06-07 14:30:00,17.49,17.5,17.49,17.5,9636.0,14.0288,14.0368,14.0288,14.0368,9636.0
2019-06-07 14:35:00,17.5,17.5,17.5,17.5,10800.0,14.0368,14.0368,14.0368,14.0368,10800.0
2019-06-07 14:40:00,17.5,17.5,17.5,17.5,72426.0,14.0368,14.0368,14.0368,14.0368,72426.0
2019-06-07 14:45:00,17.5,17.5,17.48,17.48,7509.0,14.0368,14.0368,14.0208,14.0208,7509.0
2019-06-07 14:50:00,17.47,17.49,17.47,17.48,10263.0,14.0127,14.0288,14.0127,14.0208,10263.0
2019-06-07 14:55:00,17.48,17.48,17.47,17.48,5973.0,14.0208,14.0208,14.0127,14.0208,5973.0
2019-06-07 15:00:00,17.48,17.48,17.47,17.48,900.0,14.0208,14.0208,14.0127,14.0208,900.0
2019-06-07 15:05:00,17.48,17.49,17.48,17.48,10278.0,14.0208,14.0288,14.0208,14.0208,10278.0
2019-06-07 15:10:00,17.49,17.5,17.48,17.5,4662.0,14.0288,14.0368,14.0208,14.0368,4662.0
2019-06-07 15:15:00,17.5,17.5,17.48,17.49,9384.0,14.0368,14.0368,14.0208,14.0288,9384.0
2019-06-07 15:20:00,17.49,17.5,17.48,17.5,11529.0,14.0288,14.0368,14.0208,14.0368,11529.0
2019-06-07 15:25:00,17.5,17.51,17.5,17.5,11736.0,14.0368,14.0448,14.0368,14.0368,11736.0
2019-06-07 15:30:00,17.5,17.51,17.49,17.49,34860.0,14.0368,14.0448,14.0288,14.0288,34860.0
2019-06-07 15:35:00,17.49,17.49,17.49,17.49,16107.0,14.0288,14.0288,14.0288,14.0288,16107.0
2019-06-07 15:40:00,17.49,17.5,17.49,17.49,63126.0,14.0288,14.0368,14.0288,14.0288,63126.0
2019-06-07 15:45:00,17.48,17.48,17.47,17.48,78354.0,14.0208,14.0208,14.0127,14.0208,78354.0
2019-06-07 15:50:00,17.48,17.49,17.46,17.46,124668.0,14.0208,14.0288,14.0047,14.0047,124668.0
2019-06-07 15:55:00,17.47,17.48,17.46,17.46,123540.0,14.0127,14.0208,14.0047,14.0047,123540.0
2019-06-10 09:30:00,17.55,17.56,17.54,17.56,140736.0,14.0769,14.0849,14.0689,14.0849,140736.0
2019-06-10 09:35:00,17.56,17.59,17.56,17.57,58623.0,14.0849,14.109,14.0849,14.0929,58623.0
2019-06-10 09:40:00,17.57,17.57,17.56,17.57,28617.0,14.0929,14.0929,14.0849,14.0929,28617.0
2019-06-10 09:45:00,17.57,17.57,17.55,17.55,13893.0,14.0929,14.0929,14.0769,14.0769,13893.0
2019-06-10 09:50:00,17.56,17.57,17.55,17.56,15705.0,14.0849,14.0929,14.0769,14.0849,15705.0
2019-06-10 09:55:00,17.56,17.58,17.56,17.58,12570.0,14.0849,14.101,14.0849,14.101,12570.0
2019-06-10 10:00:00,17.58,17.6,17.58,17.59,48339.0,14.101,14.117,14.101,14.109,48339.0
2019-06-10 10:05:00,17.59,17.6,17.59,17.6,28275.0,14.109,14.117,14.109,14.117,28275.0
2019-06-10 10:10:00,17.6,17.6,17.57,17.59,7149.0,14.117,14.117,14.0929,14.109,7149.0
2019-06-10 10:15:00,17.59,17.59,17.59,17.59,36987.0,14.109,14.109,14.109,14.109,36987.0
2019-06-10 10:20:00,17.59,17.59,17.58,17.59,19242.0,14.109,14.109,14.101,14.109,19242.0
2019-06-10 10:25:00,17.58,17.59,17.58,17.59,4644.0,14.101,14.109,14.101,14.109,4644.0
2019-06-10 10:30:00,17.59,17.59,17.58,17.58,7044.0,14.109,14.109,14.101,14.101,7044.0
2019-06-10 10:35:00,17.58,17.58,17.57,17.57,4941.0,14.101,14.101,14.0929,14.0929,4941.0
2019-06-10 10:40:00,17.57,17.59,17.57,17.58,18756.0,14.0929,14.109,14.0929,14.101,18756.0
2019-06-10 10:45:00,17.58,17.58,17.57,17.57,22062.0,14.101,14.101,14.0929,14.0929,22062.0
2019-06-10 10:50:00,17.57,17.58,17.57,17.58,4719.0,14.0929,14.101,14.0929,14.101,4719.0
2019-06-10 10:55:00,17.58,17.58,17.57,17.58,5469.0,14.101,14.101,14.0929,14.101,5469.0
2019-06-10 11:00:00,17.57,17.58,17.57,17.57,22563.0,14.0929,14.101,14.0929,14.0929,22563.0
2019-06-10 11:05:00,17.57,17.57,17.57,17.57,8262.0,14.0929,14.0929,14.0929,14.0929,8262.0
2019-06-10 11:10:00,17.58,17.58,17.57,17.57,7947.0,14.101,14.101,14.0929,14.0929,7947.0
2019-06-10 11:15:00,17.58,17.58,17.57,17.58,5106.0,14.101,14.101,14.0929,14.101,5106.0
2019-06-10 11:20:00,17.57,17.58,17.57,17.57,11487.0,14.0929,14.101,14.0929,14.0929,11487.0
2019-06-10 11:25:00,17.57,17.58,17.57,17.57,18795.0,14.0929,14.101,14.0929,14.0929,18795.0
2019-06-10 11:30:00,17.57,17.58,17.57,17.58,4776.0,14.0929,14.101,14.0929,14.101,4776.0
2019-06-10 11:35:00,17.57,17.57,17.57,17.57,7491.0,14.0929,14.0929,14.0929,14.0929,7491.0
2019-06-10 11:40:00,17.59,17.6,17.58,17.6,11673.0,14.109,14.117,14.101,14.117,11673.0
2019-06-10 11:45:00,17.6,17.6,17.59,17.6,9795.0,14.117,14.117,14.109,14.117,9795.0
2019-06-10 11:50:00,17.6,17.61,17.6,17.6,2055.0,14.117,14.125,14.117,14.117,2055.0
2019-06-10 11:55:00,17.61,17.62,17.61,17.61,90936.0,14.125,14.1331,14.125,14.125,90936.0
2019-06-10 12:00:00,17.61,17.61,17.6,17.61,75909.0,14.125,14.125,14.117,14.125,75909.0
2019-06-10 12:05:00,17.61,17.61,17.6,17.6,31797.0,14.125,14.125,14.117,14.117,31797.0
2019-06-10 12:10:00,17.6,17.6,17.59,17.6,7509.0,14.117,14.117,14.109,14.117,7509.0
2019-06-10 12:15:00,17.6,17.6,17.59,17.59,15984.0,14.117,14.117,14.109,14.109,15984.0
2019-06-10 12:20:00,17.58,17.58,17.57,17.58,24180.0,14.101,14.101,14.0929,14.101,24180.0
2019-06-10 12:25:00,17.58,17.58,17.57,17.57,8160.0,14.101,14.101,14.0929,14.0929,8160.0
2019-06-10 12:30:00,17.57,17.57,17.56,17.57,42885.0,14.0929,14.0929,14.0849,14.0929,42885.0
2019-06-10 12:35:00,17.57,17.57,17.56,17.57,38349.0,14.0929,14.0929,14.0849,14.0929,38349.0
2019-06-10 12:40:00,17.57,17.58,17.57,17.58,8073.0,14.0929,14.101,14.0929,14.101,8073.0
2019-06-10 12:45:00,17.57,17.57,17.57,17.57,41589.0,14.0929,14.0929,14.0929,14.0929,41589.0
2019-06-10 12:50:00,17.57,17.57,17.56,17.57,3705.0,14.0929,14.0929,14.0849,14.0929,3705.0
2019-06-10 12:55:00,17.56,17.57,17.56,17.57,2100.0,14.0849,14.0929,14.0849,14.0929,2100.0
2019-06-10 13:00:00,17.56,17.58,17.56,17.58,32304.0,14.0849,14.101,14.0849,14.101,32304.0
2019-06-10 13:05:00,17.57,17.58,17.56,17.57,4518.0,14.0929,14.101,14.0849,14.0929,4518.0
2019-06-10 13:10:00,17.57,17.58,17.56,17.57,30657.0,14.0929,14.101,14.0849,14.0929,30657.0
2019-06-10 13:15:00,17.57,17.57,17.56,17.57,59730.0,14.0929,14.0929,14.0849,14.0929,59730.0
2019-06-10 13:20:00,17.56,17.57,17.56,17.57,8418.0,14.0849,14.0929,14.0849,14.0929,8418.0
2019-06-10 13:25:00,17.57,17.57,17.56,17.56,13323.0,14.0929,14.0929,14.0849,14.0849,13323.0
2019-06-10 13:30:00,17.56,17.57,17.56,17.57,17283.0,14.0849,14.0929,14.0849,14.0929,17283.0
2019-06-10 13:35:00,17.57,17.57,17.56,17.56,12738.0,14.0929,14.0929,14.0849,14.0849,12738.0
2019-06-10 13:40:00,17.57,17.57,17.54,17.54,5142.0,14.0929,14.0929,14.0689,14.0689,5142.0
2019-06-10 13:45:00,17.54,17.55,17.54,17.55,11910.0,14.0689,14.0769,14.0689,14.0769,11910.0
2019-06-10 13:50:00,17.54,17.55,17.53,17.54,15069.0,14.0689,14.0769,14.0609,14.0689,15069.0
2019-06-10 13:55:00,17.53,17.54,17.53,17.54,61890.0,14.0609,14.0689,14.0609,14.0689,61890.0
2019-06-10 14:00:00,17.52,17.52,17.51,17.51,8910.0,14.0528,14.0528,14.0448,14.0448,8910.0
2019-06-10 14:05:00,17.51,17.52,17.51,17.52,6729.0,14.0448,14.0528,14.0448,14.0528,6729.0
2019-06-10 14:10:00,17.52,17.52,17.51,17.51,15111.0,14.0528,14.0528,14.0448,14.0448,15111.0
2019-06-10 14:15:00,17.51,17.51,17.51,17.51,10644.0,14.0448,14.0448,14.0448,14.0448,10644.0
2019-06-10 14:20:00,17.52,17.53,17.52,17.53,9105.0,14.0528,14.0609,14.0528,14.0609,9105.0
2019-06-10 14:25:00,17.53,17.53,17.52,17.53,906.0,14.0609,14.0609,14.0528,14.0609,906.0
2019-06-10 14:30:00,17.52,17.54,17.52,17.54,64761.0,14.0528,14.0689,14.0528,14.0689,64761.0
2019-06-10 14:35:00,17.54,17.54,17.53,17.54,6084.0,14.0689,14.0689,14.0609,14.0689,6084.0
2019-06-10 14:40:00,17.54,17.54,17.54,17.54,31602.0,14.0689,14.0689,14.0689,14.0689,31602.0
2019-06-10 14:45:00,17.55,17.55,17.54,17.55,6837.0,14.0769,14.0769,14.0689,14.0769,6837.0
2019-06-10 14:50:00,17.55,17.55,17.54,17.54,11679.0,14.0769,14.0769,14.0689,14.0689,11679.0
2019-06-10 14:55:00,17.54,17.55,17.54,17.55,13848.0,14.0689,14.0769,14.0689,14.0769,13848.0
2019-06-10 15:00:00,17.55,17.55,17.54,17.55,8853.0,14.0769,14.0769,14.0689,14.0769,8853.0
2019-06-10 15:05:00,17.55,17.55,17.55,17.55,6933.0,14.0769,14.0769,14.0769,14.0769,6933.0
2019-06-10 15:10:00,17.55,17.55,17.54,17.54,19593.0,14.0769,14.0769,14.0689,14.0689,19593.0
2019-06-10 15:15:00,17.54,17.55,17.54,17.55,17259.0,14.0689,14.0769,14.0689,14.0769,17259.0
2019-06-10 15:20:00,17.55,17.55,17.54,17.54,16365.0,14.0769,14.0769,14.0689,14.0689,16365.0
2019-06-10 15:25:00,17.54,17.54,17.53,17.53,7914.0,14.0689,14.0689,14.0609,14.0609,7914.0
2019-06-10 15:30:00,17.53,17.55,17.52,17.54,35523.0,14.0609,14.0769,14.0528,14.0689,35523.0
2019-06-10 15:35:00,17.54,17.54,17.53,17.54,13464.0,14.0689,14.0689,14.0609,14.0689,13464.0
2019-06-10 15:40:00,17.54,17.55,17.53,17.54,7950.0,14.0689,14.0769,14.0609,14.0689,7950.0
2019-06-10 15:45:00,17.53,17.54,17.53,17.53,25398.0,14.0609,14.0689,14.0609,14.0609,25398.0
2019-06-10 15:50:00,17.53,17.54,17.52,17.53,55995.0,14.0609,14.0689,14.0528,14.0609,55995.0
2019-06-10 15:55:00,17.54,17.54,17.52,17.53,31359.0,14.0689,14.0689,14.0528,14.0609,31359.0
2019-06-11 09:30:00,17.63,17.66,17.62,17.65,105855.0,14.1411,14.1651,14.1331,14.1571,105855.0
2019-06-11 09:35:00,17.66,17.67,17.62,17.63,23661.0,14.1651,14.1732,14.1331,14.1411,23661.0
2019-06-11 09:40:00,17.63,17.66,17.63,17.66,32280.0,14.1411,14.1651,14.1411,14.1651,32280.0
2019-06-11 09:45:00,17.66,17.66,17.63,17.63,19506.0,14.1651,14.1651,14.1411,14.1411,19506.0
2019-06-11 09:50:00,17.63,17.64,17.63,17.63,14652.0,14.1411,14.1491,14.1411,14.1411,14652.0
2019-06-11 09:55:00,17.63,17.64,17.62,17.62,16575.0,14.1411,14.1491,14.1331,14.1331,16575.0
2019-06-11 10:00:00,17.62,17.63,17.62,17.62,10959.0,14.1331,14.1411,14.1331,14.1331,10959.0
2019-06-11 10:05:00,17.62,17.62,17.59,17.6,8562.0,14.1331,14.1331,14.109,14.117,8562.0
2019-06-11 10:10:00,17.59,17.6,17.58,17.6,26367.0,14.109,14.117,14.101,14.117,26367.0
2019-06-11 10:15:00,17.6,17.61,17.59,17.6,16149.0,14.117,14.125,14.109,14.117,16149.0
2019-06-11 10:20:00,17.61,17.61,17.6,17.61,9423.0,14.125,14.125,14.117,14.125,9423.0
2019-06-11 10:25:00,17.61,17.62,17.61,17.62,9315.0,14.125,14.1331,14.125,14.1331,9315.0
2019-06-11 10:30:00,17.62,17.62,17.6,17.61,5448.0,14.1331,14.1331,14.117,14.125,5448.0
2019-06-11 10:35:00,17.6,17.6,17.59,17.6,2196.0,14.117,14.117,14.109,14.117,2196.0
2019-06-11 10:40:00,17.6,17.61,17.59,17.59,6735.0,14.117,14.125,14.109,14.109,6735.0
2019-06-11 10:45:00,17.6,17.6,17.59,17.59,2493.0,14.117,14.117,14.109,14.109,2493.0
2019-06-11 10:50:00,17.59,17.59,17.57,17.59,21987.0,14.109,14.109,14.0929,14.109,21987.0
2019-06-11 10:55:00,17.59,17.6,17.59,17.59,14598.0,14.109,14.117,14.109,14.109,14598.0
2019-06-11 11:00:00,17.59,17.61,17.59,17.61,2904.0,14.109,14.125,14.109,14.125,2904.0
2019-06-11 11:05:00,17.6,17.61,17.6,17.61,8961.0,14.117,14.125,14.117,14.125,8961.0
2019-06-11 11:10:00,17.62,17.62,17.61,17.61,17454.0,14.1331,14.1331,14.125,14.125,17454.0
2019-06-11 11:15:00,17.62,17.62,17.61,17.62,39993.0,14.1331,14.1331,14.125,14.1331,39993.0
2019-06-11 11:20:00,17.62,17.63,17.61,17.63,99987.0,14.1331,14.1411,14.125,14.1411,99987.0
2019-06-11 11:25:00,17.62,17.62,17.61,17.61,86193.0,14.1331,14.1331,14.125,14.125,86193.0
2019-06-11 11:30:00,17.61,17.62,17.61,17.61,10965.0,14.125,14.1331,14.125,14.125,10965.0
2019-06-11 11:35:00,17.6,17.61,17.59,17.59,9405.0,14.117,14.125,14.109,14.109,9405.0
2019-06-11 11:40:00,17.6,17.6,17.59,17.59,6582.0,14.117,14.117,14.109,14.109,6582.0
2019-06-11 11:45:00,17.6,17.6,17.59,17.59,15663.0,14.117,14.117,14.109,14.109,15663.0
2019-06-11 11:50:00,17.6,17.6,17.59,17.6,3633.0,14.117,14.117,14.109,14.117,3633.0
2019-06-11 11:55:00,17.6,17.6,17.59,17.6,9693.0,14.117,14.117,14.109,14.117,9693.0
2019-06-11 12:00:00,17.6,17.6,17.58,17.58,12378.0,14.117,14.117,14.101,14.101,12378.0
2019-06-11 12:05:00,17.58,17.58,17.57,17.57,27219.0,14.101,14.101,14.0929,14.0929,27219.0
2019-06-11 12:10:00,17.57,17.57,17.56,17.57,5013.0,14.0929,14.0929,14.0849,14.0929,5013.0
2019-06-11 12:15:00,17.56,17.57,17.56,17.57,16539.0,14.0849,14.0929,14.0849,14.0929,16539.0
2019-06-11 12:20:00,17.56,17.57,17.56,17.57,129804.0,14.0849,14.0929,14.0849,14.0929,129804.0
2019-06-11 12:25:00,17.56,17.57,17.56,17.56,10014.0,14.0849,14.0929,14.0849,14.0849,10014.0
2019-06-11 12:30:00,17.57,17.58,17.57,17.58,10416.0,14.0929,14.101,14.0929,14.101,10416.0
2019-06-11 12:35:00,17.57,17.58,17.57,17.58,7962.0,14.0929,14.101,14.0929,14.101,7962.0
2019-06-11 12:40:00,17.57,17.57,17.56,17.57,11223.0,14.0929,14.0929,14.0849,14.0929,11223.0
2019-06-11 12:45:00,17.57,17.57,17.55,17.55,64440.0,14.0929,14.0929,14.0769,14.0769,64440.0
2019-06-11 12:50:00,17.55,17.55,17.54,17.54,39432.0,14.0769,14.0769,14.0689,14.0689,39432.0
2019-06-11 12:55:00,17.54,17.54,17.53,17.54,25116.0,14.0689,14.0689,14.0609,14.0689,25116.0
2019-06-11 13:00:00,17.54,17.55,17.54,17.54,16629.0,14.0689,14.0769,14.0689,14.0689,16629.0
2019-06-11 13:05:00,17.54,17.54,17.54,17.54,6372.0,14.0689,14.0689,14.0689,14.0689,6372.0
2019-06-11 13:10:00,17.54,17.56,17.54,17.56,13695.0,14.0689,14.0849,14.0689,14.0849,13695.0
2019-06-11 13:15:00,17.56,17.56,17.55,17.55,33924.0,14.0849,14.0849,14.0769,14.0769,33924.0
2019-06-11 13:20:00,17.55,17.56,17.55,17.55,8040.0,14.0769,14.0849,14.0769,14.0769,8040.0
2019-06-11 13:25:00,17.55,17.55,17.54,17.55,20289.0,14.0769,14.0769,14.0689,14.0769,20289.0
2019-06-11 13:30:00,17.55,17.56,17.55,17.56,16791.0,14.0769,14.0849,14.0769,14.0849,16791.0
2019-06-11 13:35:00,17.56,17.57,17.56,17.57,22554.0,14.0849,14.0929,14.0849,14.0929,22554.0
2019-06-11 13:40:00,17.57,17.57,17.57,17.57,9102.0,14.0929,14.0929,14.0929,14.0929,9102.0
2019-06-11 13:45:00,17.57,17.57,17.56,17.56,6078.0,14.0929,14.0929,14.0849,14.0849,6078.0
2019-06-11 13:50:00,17.57,17.58,17.57,17.57,5445.0,14.0929,14.101,14.0929,14.0929,5445.0
2019-06-11 13:55:00,17.58,17.58,17.58,17.58,44931.0,14.101,14.101,14.101,14.101,44931.0
2019-06-11 14:00:00,17.58,17.6,17.58,17.6,6111.0,14.101,14.117,14.101,14.117,6111.0
2019-06-11 14:05:00,17.6,17.6,17.59,17.59,2652.0,14.117,14.117,14.109,14.109,2652.0
2019-06-11 14:10:00,17.58,17.59,17.58,17.59,3447.0,14.101,14.109,14.101,14.109,3447.0
2019-06-11 14:15:00,17.6,17.6,17.59,17.6,2835.0,14.117,14.117,14.109,14.117,2835.0
2019-06-11 14:20:00,17.59,17.59,17.59,17.59,2580.0,14.109,14.109,14.109,14.109,2580.0
2019-06-11 14:25:00,17.59,17.59,17.58,17.58,23913.0,14.109,14.109,14.101,14.101,23913.0
2019-06-11 14:30:00,17.58,17.58,17.57,17.57,9183.0,14.101,14.101,14.0929,14.0929,9183.0
2019-06-11 14:35:00,17.57,17.57,17.55,17.55,15480.0,14.0929,14.0929,14.0769,14.0769,15480.0
2019-06-11 14:40:00,17.55,17.56,17.55,17.56,73806.0,14.0769,14.0849,14.0769,14.0849,73806.0
2019-06-11 14:45:00,17.56,17.56,17.54,17.55,19518.0,14.0849,14.0849,14.0689,14.0769,19518.0
2019-06-11 14:50:00,17.55,17.55,17.54,17.55,70305.0,14.0769,14.0769,14.0689,14.0769,70305.0
2019-06-11 14:55:00,17.54,17.55,17.54,17.55,11301.0,14.0689,14.0769,14.0689,14.0769,11301.0
2019-06-11 15:00:00,17.55,17.56,17.54,17.54,5001.0,14.0769,14.0849,14.0689,14.0689,5001.0
2019-06-11 15:05:00,17.54,17.56,17.53,17.56,13725.0,14.0689,14.0849,14.0609,14.0849,13725.0
2019-06-11 15:10:00,17.56,17.56,17.55,17.55,6111.0,14.0849,14.0849,14.0769,14.0769,6111.0
2019-06-11 15:15:00,17.54,17.56,17.54,17.55,44196.0,14.0689,14.0849,14.0689,14.0769,44196.0
2019-06-11 15:20:00,17.55,17.55,17.54,17.55,23769.0,14.0769,14.0769,14.0689,14.0769,23769.0
2019-06-11 15:25:00,17.55,17.55,17.54,17.55,6708.0,14.0769,14.0769,14.0689,14.0769,6708.0
2019-06-11 15:30:00,17.55,17.57,17.54,17.57,17361.0,14.0769,14.0929,14.0689,14.0929,17361.0
2019-06-11 15:35:00,17.57,17.57,17.56,17.56,23760.0,14.0929,14.0929,14.0849,14.0849,23760.0
2019-06-11 15:40:00,17.56,17.57,17.56,17.56,55887.0,14.0849,14.0929,14.0849,14.0849,55887.0
2019-06-11 15:45:00,17.56,17.56,17.55,17.56,15552.0,14.0849,14.0849,14.0769,14.0849,15552.0
2019-06-11 15:50:00,17.56,17.56,17.55,17.56,23037.0,14.0849,14.0849,14.0769,14.0849,23037.0
2019-06-11 15:55:00,17.57,17.57,17.56,17.57,35247.0,14.0929,14.0929,14.0849,14.0929,35247.0
2019-06-12 09:30:00,17.54,17.57,17.53,17.53,74424.0,14.0689,14.0929,14.0609,14.0609,74424.0
2019-06-12 09:35:00,17.54,17.56,17.54,17.56,8700.0,14.0689,14.0849,14.0689,14.0849,8700.0
2019-06-12 09:40:00,17.56,17.57,17.56,17.57,5730.0,14.0849,14.0929,14.0849,14.0929,5730.0
2019-06-12 09:45:00,17.56,17.56,17.56,17.56,5739.0,14.0849,14.0849,14.0849,14.0849,5739.0
2019-06-12 09:50:00,17.56,17.56,17.55,17.56,7500.0,14.0849,14.0849,14.0769,14.0849,7500.0
2019-06-12 09:55:00,17.56,17.57,17.56,17.57,5118.0,14.0849,14.0929,14.0849,14.0929,5118.0
2019-06-12 10:00:00,17.56,17.57,17.56,17.57,14910.0,14.0849,14.0929,14.0849,14.0929,14910.0
2019-06-12 10:05:00,17.55,17.56,17.55,17.55,3000.0,14.0769,14.0849,14.0769,14.0769,3000.0
2019-06-12 10:10:00,17.56,17.56,17.55,17.55,25188.0,14.0849,14.0849,14.0769,14.0769,25188.0
2019-06-12 10:15:00,17.55,17.56,17.54,17.56,9126.0,14.0769,14.0849,14.0689,14.0849,9126.0
2019-06-12 10:20:00,17.56,17.56,17.56,17.56,3096.0,14.0849,14.0849,14.0849,14.0849,3096.0
2019-06-12 10:25:00,17.55,17.55,17.54,17.55,3549.0,14.0769,14.0769,14.0689,14.0769,3549.0
2019-06-12 10:30:00,17.54,17.54,17.53,17.53,8928.0,14.0689,14.0689,14.0609,14.0609,8928.0
2019-06-12 10:35:00,17.54,17.54,17.54,17.54,3441.0,14.0689,14.0689,14.0689,14.0689,3441.0
2019-06-12 10:40:00,17.56,17.56,17.54,17.54,9873.0,14.0849,14.0849,14.0689,14.0689,9873.0
2019-06-12 10:45:00,17.55,17.56,17.55,17.56,11487.0,14.0769,14.0849,14.0769,14.0849,11487.0
2019-06-12 10:50:00,17.55,17.56,17.55,17.55,7626.0,14.0769,14.0849,14.0769,14.0769,7626.0
2019-06-12 10:55:00,17.55,17.55,17.53,17.54,10644.0,14.0769,14.0769,14.0609,14.0689,10644.0
2019-06-12 11:00:00,17.53,17.54,17.53,17.54,8991.0,14.0609,14.0689,14.0609,14.0689,8991.0
2019-06-12 11:05:00,17.54,17.54,17.54,17.54,5979.0,14.0689,14.0689,14.0689,14.0689,5979.0
2019-06-12 11:10:00,17.53,17.54,17.53,17.53,7776.0,14.0609,14.0689,14.0609,14.0609,7776.0
2019-06-12 11:15:00,17.53,17.54,17.53,17.54,5763.0,14.0609,14.0689,14.0609,14.0689,5763.0
2019-06-12 11:20:00,17.53,17.53,17.52,17.53,2340.0,14.0609,14.0609,14.0528,14.0609,2340.0
2019-06-12 11:25:00,17.54,17.54,17.53,17.53,4887.0,14.0689,14.0689,14.0609,14.0609,4887.0
2019-06-12 11:30:00,17.54,17.54,17.53,17.53,4707.0,14.0689,14.0689,14.0609,14.0609,4707.0
2019-06-12 11:35:00,17.54,17.54,17.52,17.53,14907.0,14.0689,14.0689,14.0528,14.0609,14907.0
2019-06-12 11:40:00,17.53,17.53,17.52,17.53,10620.0,14.0609,14.0609,14.0528,14.0609,10620.0
2019-06-12 11:45:00,17.52,17.52,17.52,17.52,4407.0,14.0528,14.0528,14.0528,14.0528,4407.0
2019-06-12 11:50:00,17.52,17.52,17.5,17.51,10518.0,14.0528,14.0528,14.0368,14.0448,10518.0
2019-06-12 11:55:00,17.5,17.51,17.5,17.5,13098.0,14.0368,14.0448,14.0368,14.0368,13098.0
2019-06-12 12:00:00,17.5,17.51,17.5,17.51,4041.0,14.0368,14.0448,14.0368,14.0448,4041.0
2019-06-12 12:05:00,17.51,17.52,17.5,17.52,8961.0,14.0448,14.0528,14.0368,14.0528,8961.0
2019-06-12 12:10:00,17.51,17.51,17.5,17.51,11145.0,14.0448,14.0448,14.0368,14.0448,11145.0
2019-06-12 12:15:00,17.51,17.52,17.5,17.52,3771.0,14.0448,14.0528,14.0368,14.0528,3771.0
2019-06-12 12:20:00,17.51,17.52,17.51,17.52,5199.0,14.0448,14.0528,14.0448,14.0528,5199.0
2019-06-12 12:25:00,17.52,17.53,17.52,17.53,132168.0,14.0528,14.0609,14.0528,14.0609,132168.0
2019-06-12 12:30:00,17.53,17.53,17.52,17.53,27348.0,14.0609,14.0609,14.0528,14.0609,27348.0
2019-06-12 12:35:00,17.52,17.52,17.51,17.52,5043.0,14.0528,14.0528,14.0448,14.0528,5043.0
2019-06-12 12:40:00,17.52,17.52,17.51,17.52,1971.0,14.0528,14.0528,14.0448,14.0528,1971.0
2019-06-12 12:45:00,17.52,17.53,17.52,17.53,7116.0,14.0528,14.0609,14.0528,14.0609,7116.0
2019-06-12 12:50:00,17.53,17.54,17.53,17.53,5463.0,14.0609,14.0689,14.0609,14.0609,5463.0
2019-06-12 12:55:00,17.53,17.53,17.53,17.53,33261.0,14.0609,14.0609,14.0609,14.0609,33261.0
2019-06-12 13:00:00,17.53,17.53,17.52,17.53,20526.0,14.0609,14.0609,14.0528,14.0609,20526.0
2019-06-12 13:05:00,17.53,17.53,17.53,17.53,8133.0,14.0609,14.0609,14.0609,14.0609,8133.0
2019-06-12 13:10:00,17.52,17.52,17.51,17.52,7512.0,14.0528,14.0528,14.0448,14.0528,7512.0
2019-06-12 13:15:00,17.52,17.52,17.51,17.52,4665.0,14.0528,14.0528,14.0448,14.0528,4665.0
2019-06-12 13:20:00,17.52,17.52,17.52,17.52,6903.0,14.0528,14.0528,14.0528,14.0528,6903.0
2019-06-12 13:25:00,17.52,17.52,17.52,17.52,4257.0,14.0528,14.0528,14.0528,14.0528,4257.0
2019-06-12 13:30:00,17.52,17.52,17.51,17.52,7782.0,14.0528,14.0528,14.0448,14.0528,7782.0
2019-06-12 13:35:00,17.52,17.52,17.51,17.51,11079.0,14.0528,14.0528,14.0448,14.0448,11079.0
2019-06-12 13:40:00,17.52,17.52,17.51,17.52,6177.0,14.0528,14.0528,14.0448,14.0528,6177.0
2019-06-12 13:45:00,17.52,17.53,17.52,17.52,5337.0,14.0528,14.0609,14.0528,14.0528,5337.0
2019-06-12 13:50:00,17.53,17.53,17.52,17.53,4008.0,14.0609,14.0609,14.0528,14.0609,4008.0
2019-06-12 13:55:00,17.52,17.53,17.52,17.53,5931.0,14.0528,14.0609,14.0528,14.0609,5931.0
2019-06-12 14:00:00,17.52,17.52,17.51,17.52,2871.0,14.0528,14.0528,14.0448,14.0528,2871.0
2019-06-12 14:05:00,17.51,17.52,17.51,17.52,14298.0,14.0448,14.0528,14.0448,14.0528,14298.0
2019-06-12 14:10:00,17.51,17.51,17.51,17.51,4200.0,14.0448,14.0448,14.0448,14.0448,4200.0
2019-06-12 14:15:00,17.51,17.51,17.5,17.5,8475.0,14.0448,14.0448,14.0368,14.0368,8475.0
2019-06-12 14:20:00,17.5,17.51,17.5,17.51,19350.0,14.0368,14.0448,14.0368,14.0448,19350.0
2019-06-12 14:25:00,17.51,17.51,17.51,17.51,15849.0,14.0448,14.0448,14.0448,14.0448,15849.0
2019-06-12 14:30:00,17.51,17.52,17.5,17.52,15303.0,14.0448,14.0528,14.0368,14.0528,15303.0
2019-06-12 14:35:00,17.52,17.52,17.51,17.52,92889.0,14.0528,14.0528,14.0448,14.0528,92889.0
2019-06-12 14:40:00,17.52,17.52,17.52,17.52,7038.0,14.0528,14.0528,14.0528,14.0528,7038.0
2019-06-12 14:45:00,17.53,17.54,17.53,17.54,5271.0,14.0609,14.0689,14.0609,14.0689,5271.0
2019-06-12 14:50:00,17.54,17.54,17.53,17.53,3060.0,14.0689,14.0689,14.0609,14.0609,3060.0
2019-06-12 14:55:00,17.53,17.53,17.52,17.53,12672.0,14.0609,14.0609,14.0528,14.0609,12672.0
2019-06-12 15:00:00,17.52,17.52,17.51,17.51,2514.0,14.0528,14.0528,14.0448,14.0448,2514.0
2019-06-12 15:05:00,17.51,17.52,17.51,17.52,209277.0,14.0448,14.0528,14.0448,14.0528,209277.0
2019-06-12 15:10:00,17.52,17.52,17.51,17.52,4566.0,14.0528,14.0528,14.0448,14.0528,4566.0
2019-06-12 15:15:00,17.52,17.52,17.51,17.51,27075.0,14.0528,14.0528,14.0448,14.0448,27075.0
2019-06-12 15:20:00,17.51,17.52,17.51,17.51,7743.0,14.0448,14.0528,14.0448,14.0448,7743.0
2019-06-12 15:25:00,17.51,17.51,17.5,17.51,52542.0,14.0448,14.0448,14.0368,14.0448,52542.0
2019-06-12 15:30:00,17.51,17.52,17.5,17.51,20883.0,14.0448,14.0528,14.0368,14.0448,20883.0
2019-06-12 15:35:00,17.51,17.51,17.5,17.51,14265.0,14.0448,14.0448,14.0368,14.0448,14265.0
2019-06-12 15:40:00,17.5,17.51,17.5,17.5,72378.0,14.0368,14.0448,14.0368,14.0368,72378.0
2019-06-12 15:45:00,17.5,17.51,17.5,17.51,11400.0,14.0368,14.0448,14.0368,14.0448,11400.0
2019-06-12 15:50:00,17.51,17.52,17.51,17.52,16839.0,14.0448,14.0528,14.0448,14.0528,16839.0
2019-06-12 15:55:00,17.52,17.52,17.51,17.52,26805.0,14.0528,14.0528,14.0448,14.0528,26805.0
2019-06-13 09:30:00,17.58,17.61,17.58,17.61,53754.0,14.101,14.125,14.101,14.125,53754.0
2019-06-13 09:35:00,17.6,17.63,17.59,17.62,43938.0,14.117,14.1411,14.109,14.1331,43938.0
2019-06-13 09:40:00,17.62,17.63,17.62,17.63,19773.0,14.1331,14.1411,14.1331,14.1411,19773.0
2019-06-13 09:45:00,17.64,17.64,17.62,17.63,12573.0,14.1491,14.1491,14.1331,14.1411,12573.0
2019-06-13 09:50:00,17.63,17.63,17.61,17.61,18219.0,14.1411,14.1411,14.125,14.125,18219.0
2019-06-13 09:55:00,17.62,17.62,17.6,17.61,23979.0,14.1331,14.1331,14.117,14.125,23979.0
2019-06-13 10:00:00,17.61,17.61,17.58,17.58,19533.0,14.125,14.125,14.101,14.101,19533.0
2019-06-13 10:05:00,17.58,17.58,17.56,17.56,10413.0,14.101,14.101,14.0849,14.0849,10413.0
2019-06-13 10:10:00,17.56,17.57,17.56,17.57,6480.0,14.0849,14.0929,14.0849,14.0929,6480.0
2019-06-13 10:15:00,17.57,17.58,17.57,17.58,1191.0,14.0929,14.101,14.0929,14.101,1191.0
2019-06-13 10:20:00,17.58,17.58,17.57,17.58,2190.0,14.101,14.101,14.0929,14.101,2190.0
2019-06-13 10:25:00,17.59,17.59,17.59,17.59,5109.0,14.109,14.109,14.109,14.109,5109.0
2019-06-13 10:30:00,17.58,17.58,17.58,17.58,1890.0,14.101,14.101,14.101,14.101,1890.0
2019-06-13 10:35:00,17.59,17.59,17.58,17.59,9693.0,14.109,14.109,14.101,14.109,9693.0
2019-06-13 10:40:00,17.6,17.6,17.56,17.57,2700.0,14.117,14.117,14.0849,14.0929,2700.0
2019-06-13 10:45:00,17.58,17.58,17.56,17.57,4422.0,14.101,14.101,14.0849,14.0929,4422.0
2019-06-13 10:50:00,17.56,17.57,17.56,17.57,10290.0,14.0849,14.0929,14.0849,14.0929,10290.0
2019-06-13 10:55:00,17.56,17.56,17.55,17.55,3246.0,14.0849,14.0849,14.0769,14.0769,3246.0
2019-06-13 11:00:00,17.56,17.57,17.56,17.57,16494.0,14.0849,14.0929,14.0849,14.0929,16494.0
2019-06-13 11:05:00,17.57,17.57,17.54,17.55,11391.0,14.0929,14.0929,14.0689,14.0769,11391.0
2019-06-13 11:10:00,17.55,17.56,17.55,17.56,6099.0,14.0769,14.0849,14.0769,14.0849,6099.0
2019-06-13 11:15:00,17.56,17.56,17.55,17.55,2835.0,14.0849,14.0849,14.0769,14.0769,2835.0
2019-06-13 11:20:00,17.56,17.56,17.55,17.56,6258.0,14.0849,14.0849,14.0769,14.0849,6258.0
2019-06-13 11:25:00,17.56,17.57,17.56,17.57,4500.0,14.0849,14.0929,14.0849,14.0929,4500.0
2019-06-13 11:30:00,17.57,17.57,17.56,17.57,16719.0,14.0929,14.0929,14.0849,14.0929,16719.0
2019-06-13 11:35:00,17.57,17.57,17.56,17.56,6684.0,14.0929,14.0929,14.0849,14.0849,6684.0
2019-06-13 11:40:00,17.58,17.58,17.57,17.58,3951.0,14.101,14.101,14.0929,14.101,3951.0
2019-06-13 11:45:00,17.58,17.58,17.57,17.58,39462.0,14.101,14.101,14.0929,14.101,39462.0
2019-06-13 11:50:00,17.58,17.58,17.58,17.58,8952.0,14.101,14.101,14.101,14.101,8952.0
2019-06-13 11:55:00,17.58,17.58,17.58,17.58,8493.0,14.101,14.101,14.101,14.101,8493.0
2019-06-13 12:00:00,17.58,17.59,17.58,17.59,15381.0,14.101,14.109,14.101,14.109,15381.0
2019-06-13 12:05:00,17.59,17.6,17.59,17.59,8256.0,14.109,14.117,14.109,14.109,8256.0
2019-06-13 12:10:00,17.59,17.6,17.59,17.59,18669.0,14.109,14.117,14.109,14.109,18669.0
2019-06-13 12:15:00,17.59,17.59,17.59,17.59,3339.0,14.109,14.109,14.109,14.109,3339.0
2019-06-13 12:20:00,17.59,17.59,17.58,17.59,7194.0,14.109,14.109,14.101,14.109,7194.0
2019-06-13 12:25:00,17.6,17.6,17.59,17.59,2769.0,14.117,14.117,14.109,14.109,2769.0
2019-06-13 12:30:00,17.58,17.58,17.57,17.58,6237.0,14.101,14.101,14.0929,14.101,6237.0
2019-06-13 12:35:00,17.58,17.58,17.58,17.58,7788.0,14.101,14.101,14.101,14.101,7788.0
2019-06-13 12:40:00,17.58,17.6,17.57,17.59,12483.0,14.101,14.117,14.0929,14.109,12483.0
2019-06-13 12:45:00,17.6,17.61,17.6,17.61,10335.0,14.117,14.125,14.117,14.125,10335.0
2019-06-13 12:50:00,17.61,17.62,17.61,17.62,12015.0,14.125,14.1331,14.125,14.1331,12015.0
2019-06-13 12:55:00,17.62,17.62,17.62,17.62,10611.0,14.1331,14.1331,14.1331,14.1331,10611.0
2019-06-13 13:00:00,17.62,17.63,17.62,17.63,5628.0,14.1331,14.1411,14.1331,14.1411,5628.0
2019-06-13 13:05:00,17.62,17.62,17.61,17.62,2493.0,14.1331,14.1331,14.125,14.1331,2493.0
2019-06-13 13:10:00,17.62,17.62,17.61,17.61,15729.0,14.1331,14.1331,14.125,14.125,15729.0
2019-06-13 13:15:00,17.61,17.62,17.61,17.62,23247.0,14.125,14.1331,14.125,14.1331,23247.0
2019-06-13 13:20:00,17.62,17.62,17.61,17.62,16440.0,14.1331,14.1331,14.125,14.1331,16440.0
2019-06-13 13:25:00,17.62,17.62,17.62,17.62,3297.0,14.1331,14.1331,14.1331,14.1331,3297.0
2019-06-13 13:30:00,17.62,17.63,17.62,17.62,3198.0,14.1331,14.1411,14.1331,14.1331,3198.0
2019-06-13 13:35:00,17.62,17.62,17.61,17.62,1599.0,14.1331,14.1331,14.125,14.1331,1599.0
2019-06-13 13:40:00,17.61,17.62,17.61,17.61,4872.0,14.125,14.1331,14.125,14.125,4872.0
2019-06-13 13:45:00,17.61,17.62,17.61,17.62,2541.0,14.125,14.1331,14.125,14.1331,2541.0
2019-06-13 13:50:00,17.62,17.62,17.62,17.62,5220.0,14.1331,14.1331,14.1331,14.1331,5220.0
2019-06-13 13:55:00,17.62,17.62,17.61,17.62,1158.0,14.1331,14.1331,14.125,14.1331,1158.0
2019-06-13 14:00:00,17.62,17.62,17.61,17.62,1113.0,14.1331,14.1331,14.125,14.1331,1113.0
2019-06-13 14:05:00,17.62,17.62,17.61,17.62,1425.0,14.1331,14.1331,14.125,14.1331,1425.0
2019-06-13 14:10:00,17.61,17.61,17.61,17.61,7221.0,14.125,14.125,14.125,14.125,7221.0
2019-06-13 14:15:00,17.6,17.61,17.59,17.6,8616.0,14.117,14.125,14.109,14.117,8616.0
2019-06-13 14:20:00,17.61,17.61,17.6,17.6,15327.0,14.125,14.125,14.117,14.117,15327.0
2019-06-13 14:25:00,17.6,17.62,17.6,17.62,22401.0,14.117,14.1331,14.117,14.1331,22401.0
2019-06-13 14:30:00,17.61,17.61,17.6,17.6,14262.0,14.125,14.125,14.117,14.117,14262.0
2019-06-13 14:35:00,17.6,17.6,17.59,17.6,3480.0,14.117,14.117,14.109,14.117,3480.0
2019-06-13 14:40:00,17.6,17.61,17.6,17.6,14187.0,14.117,14.125,14.117,14.117,14187.0
2019-06-13 14:45:00,17.62,17.62,17.6,17.61,7281.0,14.1331,14.1331,14.117,14.125,7281.0
2019-06-13 14:50:00,17.61,17.61,17.6,17.61,13623.0,14.125,14.125,14.117,14.125,13623.0
2019-06-13 14:55:00,17.61,17.62,17.61,17.61,13650.0,14.125,14.1331,14.125,14.125,13650.0
2019-06-13 15:00:00,17.6,17.6,17.59,17.6,19368.0,14.117,14.117,14.109,14.117,19368.0
2019-06-13 15:05:00,17.59,17.59,17.58,17.58,10293.0,14.109,14.109,14.101,14.101,10293.0
2019-06-13 15:10:00,17.59,17.59,17.58,17.58,14295.0,14.109,14.109,14.101,14.101,14295.0
2019-06-13 15:15:00,17.57,17.58,17.57,17.57,11370.0,14.0929,14.101,14.0929,14.0929,11370.0
2019-06-13 15:20:00,17.58,17.58,17.57,17.58,123429.0,14.101,14.101,14.0929,14.101,123429.0
2019-06-13 15:25:00,17.59,17.59,17.58,17.58,11832.0,14.109,14.109,14.101,14.101,11832.0
2019-06-13 15:30:00,17.59,17.59,17.58,17.59,551598.0,14.109,14.109,14.101,14.109,551598.0
2019-06-13 15:35:00,17.59,17.6,17.59,17.6,19368.0,14.109,14.117,14.109,14.117,19368.0
2019-06-13 15:40:00,17.59,17.6,17.59,17.59,18351.0,14.109,14.117,14.109,14.109,18351.0
2019-06-13 15:45:00,17.59,17.59,17.58,17.58,18318.0,14.109,14.109,14.101,14.101,18318.0
2019-06-13 15:50:00,17.58,17.59,17.57,17.59,23769.0,14.101,14.109,14.0929,14.109,23769.0
2019-06-13 15:55:00,17.59,17.63,17.58,17.62,52293.0,14.109,14.1411,14.101,14.1331,52293.0
2019-06-14 09:30:00,17.58,17.58,17.55,17.56,67353.0,14.101,14.101,14.0769,14.0849,67353.0
2019-06-14 09:35:00,17.54,17.55,17.53,17.54,11628.0,14.0689,14.0769,14.0609,14.0689,11628.0
2019-06-14 09:40:00,17.54,17.55,17.53,17.53,28140.0,14.0689,14.0769,14.0609,14.0609,28140.0
2019-06-14 09:45:00,17.54,17.55,17.54,17.55,7485.0,14.0689,14.0769,14.0689,14.0769,7485.0
2019-06-14 09:50:00,17.55,17.55,17.53,17.53,15360.0,14.0769,14.0769,14.0609,14.0609,15360.0
2019-06-14 09:55:00,17.53,17.54,17.52,17.53,13230.0,14.0609,14.0689,14.0528,14.0609,13230.0
2019-06-14 10:00:00,17.53,17.53,17.52,17.53,6027.0,14.0609,14.0609,14.0528,14.0609,6027.0
2019-06-14 10:05:00,17.53,17.54,17.52,17.54,3945.0,14.0609,14.0689,14.0528,14.0689,3945.0
2019-06-14 10:10:00,17.54,17.55,17.54,17.55,4842.0,14.0689,14.0769,14.0689,14.0769,4842.0
2019-06-14 10:15:00,17.54,17.55,17.54,17.54,28866.0,14.0689,14.0769,14.0689,14.0689,28866.0
2019-06-14 10:20:00,17.54,17.55,17.53,17.54,20178.0,14.0689,14.0769,14.0609,14.0689,20178.0
2019-06-14 10:25:00,17.54,17.55,17.54,17.54,7902.0,14.0689,14.0769,14.0689,14.0689,7902.0
2019-06-14 10:30:00,17.54,17.54,17.53,17.53,5691.0,14.0689,14.0689,14.0609,14.0609,5691.0
2019-06-14 10:35:00,17.53,17.53,17.52,17.53,2814.0,14.0609,14.0609,14.0528,14.0609,2814.0
2019-06-14 10:40:00,17.53,17.54,17.53,17.54,11913.0,14.0609,14.0689,14.0609,14.0689,11913.0
2019-06-14 10:45:00,17.53,17.54,17.53,17.54,9162.0,14.0609,14.0689,14.0609,14.0689,9162.0
2019-06-14 10:50:00,17.56,17.56,17.56,17.56,4866.0,14.0849,14.0849,14.0849,14.0849,4866.0
2019-06-14 10:55:00,17.56,17.57,17.56,17.56,4500.0,14.0849,14.0929,14.0849,14.0849,4500.0
2019-06-14 11:00:00,17.57,17.57,17.56,17.56,3723.0,14.0929,14.0929,14.0849,14.0849,3723.0
2019-06-14 11:05:00,17.56,17.56,17.54,17.54,4875.0,14.0849,14.0849,14.0689,14.0689,4875.0
2019-06-14 11:10:00,17.54,17.54,17.53,17.53,1452.0,14.0689,14.0689,14.0609,14.0609,1452.0
2019-06-14 11:15:00,17.52,17.54,17.52,17.54,10089.0,14.0528,14.0689,14.0528,14.0689,10089.0
2019-06-14 11:20:00,17.54,17.55,17.53,17.55,3387.0,14.0689,14.0769,14.0609,14.0769,3387.0
2019-06-14 11:25:00,17.55,17.55,17.54,17.55,11544.0,14.0769,14.0769,14.0689,14.0769,11544.0
2019-06-14 11:30:00,17.55,17.56,17.55,17.56,6291.0,14.0769,14.0849,14.0769,14.0849,6291.0
2019-06-14 11:35:00,17.55,17.56,17.55,17.56,5091.0,14.0769,14.0849,14.0769,14.0849,5091.0
2019-06-14 11:40:00,17.56,17.56,17.55,17.55,4929.0,14.0849,14.0849,14.0769,14.0769,4929.0
2019-06-14 11:45:00,17.55,17.55,17.55,17.55,3231.0,14.0769,14.0769,14.0769,14.0769,3231.0
2019-06-14 11:50:00,17.56,17.56,17.55,17.55,4596.0,14.0849,14.0849,14.0769,14.0769,4596.0
2019-06-14 11:55:00,17.55,17.56,17.54,17.55,75891.0,14.0769,14.0849,14.0689,14.0769,75891.0
2019-06-14 12:00:00,17.54,17.54,17.53,17.53,5532.0,14.0689,14.0689,14.0609,14.0609,5532.0
2019-06-14 12:05:00,17.53,17.54,17.53,17.53,8229.0,14.0609,14.0689,14.0609,14.0609,8229.0
2019-06-14 12:10:00,17.54,17.54,17.53,17.53,10620.0,14.0689,14.0689,14.0609,14.0609,10620.0
2019-06-14 12:15:00,17.53,17.53,17.53,17.53,2823.0,14.0609,14.0609,14.0609,14.0609,2823.0
2019-06-14 12:20:00,17.53,17.54,17.53,17.54,2415.0,14.0609,14.0689,14.0609,14.0689,2415.0
2019-06-14 12:25:00,17.54,17.55,17.54,17.54,9978.0,14.0689,14.0769,14.0689,14.0689,9978.0
2019-06-14 12:30:00,17.54,17.55,17.54,17.55,1968.0,14.0689,14.0769,14.0689,14.0769,1968.0
2019-06-14 12:35:00,17.55,17.55,17.55,17.55,3243.0,14.0769,14.0769,14.0769,14.0769,3243.0
2019-06-14 12:40:00,17.55,17.55,17.54,17.55,9000.0,14.0769,14.0769,14.0689,14.0769,9000.0
2019-06-14 12:45:00,17.55,17.55,17.54,17.54,19863.0,14.0769,14.0769,14.0689,14.0689,19863.0
2019-06-14 12:50:00,17.54,17.55,17.54,17.55,10176.0,14.0689,14.0769,14.0689,14.0769,10176.0
2019-06-14 12:55:00,17.54,17.55,17.54,17.55,2409.0,14.0689,14.0769,14.0689,14.0769,2409.0
2019-06-14 13:00:00,17.55,17.55,17.54,17.54,3765.0,14.0769,14.0769,14.0689,14.0689,3765.0
2019-06-14 13:05:00,17.55,17.55,17.54,17.55,3729.0,14.0769,14.0769,14.0689,14.0769,3729.0
2019-06-14 13:10:00,17.55,17.55,17.54,17.55,7035.0,14.0769,14.0769,14.0689,14.0769,7035.0
2019-06-14 13:15:00,17.54,17.55,17.54,17.55,2673.0,14.0689,14.0769,14.0689,14.0769,2673.0
2019-06-14 13:20:00,17.55,17.55,17.54,17.55,7194.0,14.0769,14.0769,14.0689,14.0769,7194.0
2019-06-14 13:25:00,17.55,17.55,17.55,17.55,900.0,14.0769,14.0769,14.0769,14.0769,900.0
2019-06-14 13:30:00,17.55,17.55,17.55,17.55,2634.0,14.0769,14.0769,14.0769,14.0769,2634.0
2019-06-14 13:35:00,17.55,17.56,17.55,17.56,16917.0,14.0769,14.0849,14.0769,14.0849,16917.0
2019-06-14 13:40:00,17.56,17.56,17.55,17.55,2022.0,14.0849,14.0849,14.0769,14.0769,2022.0
2019-06-14 13:45:00,17.55,17.55,17.54,17.55,17652.0,14.0769,14.0769,14.0689,14.0769,17652.0
2019-06-14 13:50:00,17.55,17.55,17.55,17.55,26589.0,14.0769,14.0769,14.0769,14.0769,26589.0
2019-06-14 13:55:00,17.55,17.55,17.55,17.55,17058.0,14.0769,14.0769,14.0769,14.0769,17058.0
2019-06-14 14:00:00,17.55,17.56,17.55,17.56,13794.0,14.0769,14.0849,14.0769,14.0849,13794.0
2019-06-14 14:05:00,17.56,17.56,17.56,17.56,756.0,14.0849,14.0849,14.0849,14.0849,756.0
2019-06-14 14:10:00,17.56,17.56,17.56,17.56,4134.0,14.0849,14.0849,14.0849,14.0849,4134.0
2019-06-14 14:15:00,17.56,17.58,17.56,17.58,31053.0,14.0849,14.101,14.0849,14.101,31053.0
2019-06-14 14:20:00,17.58,17.58,17.57,17.57,7941.0,14.101,14.101,14.0929,14.0929,7941.0
2019-06-14 14:25:00,17.57,17.58,17.57,17.58,10623.0,14.0929,14.101,14.0929,14.101,10623.0
2019-06-14 14:30:00,17.58,17.58,17.58,17.58,5634.0,14.101,14.101,14.101,14.101,5634.0
2019-06-14 14:35:00,17.58,17.58,17.58,17.58,1434.0,14.101,14.101,14.101,14.101,1434.0
2019-06-14 14:40:00,17.58,17.58,17.57,17.58,12756.0,14.101,14.101,14.0929,14.101,12756.0
2019-06-14 14:45:00,17.58,17.58,17.58,17.58,13284.0,14.101,14.101,14.101,14.101,13284.0
2019-06-14 14:50:00,17.57,17.58,17.57,17.57,10509.0,14.0929,14.101,14.0929,14.0929,10509.0
2019-06-14 14:55:00,17.58,17.58,17.57,17.58,10551.0,14.101,14.101,14.0929,14.101,10551.0
2019-06-14 15:00:00,17.58,17.59,17.58,17.59,36378.0,14.101,14.109,14.101,14.109,36378.0
2019-06-14 15:05:00,17.59,17.59,17.59,17.59,1875.0,14.109,14.109,14.109,14.109,1875.0
2019-06-14 15:10:00,17.59,17.59,17.59,17.59,600.0,14.109,14.109,14.109,14.109,600.0
2019-06-14 15:15:00,17.6,17.6,17.6,17.6,23994.0,14.117,14.117,14.117,14.117,23994.0
2019-06-14 15:20:00,17.6,17.62,17.6,17.61,37959.0,14.117,14.1331,14.117,14.125,37959.0
2019-06-14 15:25:00,17.61,17.61,17.61,17.61,26490.0,14.125,14.125,14.125,14.125,26490.0
2019-06-14 15:30:00,17.6,17.62,17.6,17.61,12900.0,14.117,14.1331,14.117,14.125,12900.0
2019-06-14 15:35:00,17.61,17.62,17.61,17.62,36876.0,14.125,14.1331,14.125,14.1331,36876.0
2019-06-14 15:40:00,17.61,17.61,17.6,17.6,25995.0,14.125,14.125,14.117,14.117,25995.0
2019-06-14 15:45:00,17.6,17.6,17.59,17.6,25017.0,14.117,14.117,14.109,14.117,25017.0
2019-06-14 15:50:00,17.6,17.61,17.59,17.61,20472.0,14.117,14.125,14.109,14.125,20472.0
2019-06-14 15:55:00,17.6,17.6,17.57,17.57,82167.0,14.117,14.117,14.0929,14.0929,82167.0
2019-06-17 09:30:00,17.59,17.59,17.55,17.56,75405.0,14.109,14.109,14.0769,14.0849,75405.0
2019-06-17 09:35:00,17.57,17.57,17.54,17.55,21237.0,14.0929,14.0929,14.0689,14.0769,21237.0
2019-06-17 09:40:00,17.55,17.55,17.54,17.54,7278.0,14.0769,14.0769,14.0689,14.0689,7278.0
2019-06-17 09:45:00,17.55,17.55,17.54,17.55,4008.0,14.0769,14.0769,14.0689,14.0769,4008.0
2019-06-17 09:50:00,17.55,17.55,17.54,17.55,14085.0,14.0769,14.0769,14.0689,14.0769,14085.0
2019-06-17 09:55:00,17.55,17.56,17.55,17.55,11076.0,14.0769,14.0849,14.0769,14.0769,11076.0
2019-06-17 10:00:00,17.55,17.55,17.55,17.55,5949.0,14.0769,14.0769,14.0769,14.0769,5949.0
2019-06-17 10:05:00,17.55,17.56,17.55,17.56,3195.0,14.0769,14.0849,14.0769,14.0849,3195.0
2019-06-17 10:10:00,17.55,17.55,17.54,17.55,31218.0,14.0769,14.0769,14.0689,14.0769,31218.0
2019-06-17 10:15:00,17.54,17.55,17.54,17.54,10200.0,14.0689,14.0769,14.0689,14.0689,10200.0
2019-06-17 10:20:00,17.54,17.56,17.54,17.56,2889.0,14.0689,14.0849,14.0689,14.0849,2889.0
2019-06-17 10:25:00,17.56,17.57,17.56,17.56,12804.0,14.0849,14.0929,14.0849,14.0849,12804.0
2019-06-17 10:30:00,17.57,17.57,17.57,17.57,15399.0,14.0929,14.0929,14.0929,14.0929,15399.0
2019-06-17 10:35:00,17.57,17.57,17.57,17.57,7833.0,14.0929,14.0929,14.0929,14.0929,7833.0
2019-06-17 10:40:00,17.58,17.58,17.57,17.57,6189.0,14.101,14.101,14.0929,14.0929,6189.0
2019-06-17 10:45:00,17.56,17.57,17.56,17.57,38919.0,14.0849,14.0929,14.0849,14.0929,38919.0
2019-06-17 10:50:00,17.57,17.57,17.57,17.57,3987.0,14.0929,14.0929,14.0929,14.0929,3987.0
2019-06-17 10:55:00,17.57,17.58,17.57,17.57,3705.0,14.0929,14.101,14.0929,14.0929,3705.0
2019-06-17 11:00:00,17.57,17.59,17.57,17.58,8544.0,14.0929,14.109,14.0929,14.101,8544.0
2019-06-17 11:05:00,17.58,17.58,17.56,17.56,17142.0,14.101,14.101,14.0849,14.0849,17142.0
2019-06-17 11:10:00,17.57,17.57,17.56,17.56,6585.0,14.0929,14.0929,14.0849,14.0849,6585.0
2019-06-17 11:15:00,17.56,17.57,17.56,17.57,3474.0,14.0849,14.0929,14.0849,14.0929,3474.0
2019-06-17 11:20:00,17.57,17.57,17.57,17.57,3000.0,14.0929,14.0929,14.0929,14.0929,3000.0
2019-06-17 11:25:00,17.57,17.57,17.56,17.56,13260.0,14.0929,14.0929,14.0849,14.0849,13260.0
2019-06-17 11:30:00,17.56,17.56,17.56,17.56,17196.0,14.0849,14.0849,14.0849,14.0849,17196.0
2019-06-17 11:35:00,17.56,17.56,17.55,17.56,5190.0,14.0849,14.0849,14.0769,14.0849,5190.0
2019-06-17 11:40:00,17.55,17.56,17.55,17.56,12411.0,14.0769,14.0849,14.0769,14.0849,12411.0
2019-06-17 11:45:00,17.55,17.56,17.55,17.56,33807.0,14.0769,14.0849,14.0769,14.0849,33807.0
2019-06-17 11:50:00,17.56,17.56,17.56,17.56,7386.0,14.0849,14.0849,14.0849,14.0849,7386.0
2019-06-17 11:55:00,17.55,17.56,17.55,17.56,3717.0,14.0769,14.0849,14.0769,14.0849,3717.0
2019-06-17 12:00:00,17.56,17.57,17.55,17.55,8487.0,14.0849,14.0929,14.0769,14.0769,8487.0
2019-06-17 12:05:00,17.55,17.55,17.55,17.55,7095.0,14.0769,14.0769,14.0769,14.0769,7095.0
2019-06-17 12:10:00,17.55,17.55,17.54,17.55,4290.0,14.0769,14.0769,14.0689,14.0769,4290.0
2019-06-17 12:15:00,17.55,17.55,17.54,17.54,5538.0,14.0769,14.0769,14.0689,14.0689,5538.0
2019-06-17 12:20:00,17.54,17.54,17.53,17.54,68403.0,14.0689,14.0689,14.0609,14.0689,68403.0
2019-06-17 12:25:00,17.54,17.54,17.53,17.53,9396.0,14.0689,14.0689,14.0609,14.0609,9396.0
2019-06-17 12:30:00,17.53,17.54,17.53,17.54,12126.0,14.0609,14.0689,14.0609,14.0689,12126.0
2019-06-17 12:35:00,17.55,17.55,17.54,17.55,21213.0,14.0769,14.0769,14.0689,14.0769,21213.0
2019-06-17 12:40:00,17.55,17.55,17.55,17.55,2703.0,14.0769,14.0769,14.0769,14.0769,2703.0
2019-06-17 12:45:00,17.55,17.55,17.55,17.55,5892.0,14.0769,14.0769,14.0769,14.0769,5892.0
2019-06-17 12:50:00,17.55,17.55,17.54,17.55,16116.0,14.0769,14.0769,14.0689,14.0769,16116.0
2019-06-17 12:55:00,17.54,17.55,17.54,17.54,5139.0,14.0689,14.0769,14.0689,14.0689,5139.0
2019-06-17 13:00:00,17.55,17.55,17.55,17.55,8043.0,14.0769,14.0769,14.0769,14.0769,8043.0
2019-06-17 13:05:00,17.55,17.55,17.55,17.55,44694.0,14.0769,14.0769,14.0769,14.0769,44694.0
2019-06-17 13:10:00,17.55,17.55,17.54,17.54,10482.0,14.0769,14.0769,14.0689,14.0689,10482.0
2019-06-17 13:15:00,17.55,17.55,17.54,17.55,1890.0,14.0769,14.0769,14.0689,14.0769,1890.0
2019-06-17 13:20:00,17.55,17.55,17.54,17.55,3153.0,14.0769,14.0769,14.0689,14.0769,3153.0
2019-06-17 13:25:00,17.54,17.54,17.54,17.54,10161.0,14.0689,14.0689,14.0689,14.0689,10161.0
2019-06-17 13:30:00,17.54,17.55,17.54,17.55,5505.0,14.0689,14.0769,14.0689,14.0769,5505.0
2019-06-17 13:35:00,17.55,17.56,17.55,17.55,3720.0,14.0769,14.0849,14.0769,14.0769,3720.0
2019-06-17 13:40:00,17.55,17.56,17.55,17.56,6081.0,14.0769,14.0849,14.0769,14.0849,6081.0
2019-06-17 13:45:00,17.56,17.57,17.56,17.56,2742.0,14.0849,14.0929,14.0849,14.0849,2742.0
2019-06-17 13:50:00,17.56,17.56,17.56,17.56,1800.0,14.0849,14.0849,14.0849,14.0849,1800.0
2019-06-17 13:55:00,17.56,17.56,17.56,17.56,10308.0,14.0849,14.0849,14.0849,14.0849,10308.0
2019-06-17 14:00:00,17.56,17.57,17.56,17.57,6471.0,14.0849,14.0929,14.0849,14.0929,6471.0
2019-06-17 14:05:00,17.57,17.57,17.56,17.56,11208.0,14.0929,14.0929,14.0849,14.0849,11208.0
2019-06-17 14:10:00,17.56,17.57,17.56,17.57,17982.0,14.0849,14.0929,14.0849,14.0929,17982.0
2019-06-17 14:15:00,17.57,17.58,17.57,17.58,3018.0,14.0929,14.101,14.0929,14.101,3018.0
2019-06-17 14:20:00,17.58,17.58,17.57,17.57,5730.0,14.101,14.101,14.0929,14.0929,5730.0
2019-06-17 14:25:00,17.57,17.57,17.56,17.57,9951.0,14.0929,14.0929,14.0849,14.0929,9951.0
2019-06-17 14:30:00,17.57,17.57,17.56,17.56,22374.0,14.0929,14.0929,14.0849,14.0849,22374.0
2019-06-17 14:35:00,17.56,17.57,17.56,17.57,29481.0,14.0849,14.0929,14.0849,14.0929,29481.0
2019-06-17 14:40:00,17.57,17.57,17.57,17.57,9303.0,14.0929,14.0929,14.0929,14.0929,9303.0
2019-06-17 14:45:00,17.58,17.58,17.57,17.57,10614.0,14.101,14.101,14.0929,14.0929,10614.0
2019-06-17 14:50:00,17.57,17.57,17.56,17.56,4746.0,14.0929,14.0929,14.0849,14.0849,4746.0
2019-06-17 14:55:00,17.56,17.56,17.56,17.56,9285.0,14.0849,14.0849,14.0849,14.0849,9285.0
2019-06-17 15:00:00,17.56,17.56,17.55,17.55,9999.0,14.0849,14.0849,14.0769,14.0769,9999.0
2019-06-17 15:05:00,17.56,17.56,17.56,17.56,10494.0,14.0849,14.0849,14.0849,14.0849,10494.0
2019-06-17 15:10:00,17.56,17.57,17.56,17.56,6288.0,14.0849,14.0929,14.0849,14.0849,6288.0
2019-06-17 15:15:00,17.56,17.56,17.56,17.56,8091.0,14.0849,14.0849,14.0849,14.0849,8091.0
2019-06-17 15:20:00,17.56,17.56,17.55,17.56,13941.0,14.0849,14.0849,14.0769,14.0849,13941.0
2019-06-17 15:25:00,17.56,17.56,17.56,17.56,4110.0,14.0849,14.0849,14.0849,14.0849,4110.0
2019-06-17 15:30:00,17.55,17.55,17.54,17.55,20400.0,14.0769,14.0769,14.0689,14.0769,20400.0
2019-06-17 15:35:00,17.55,17.55,17.54,17.54,13695.0,14.0769,14.0769,14.0689,14.0689,13695.0
2019-06-17 15:40:00,17.54,17.54,17.53,17.54,46848.0,14.0689,14.0689,14.0609,14.0689,46848.0
2019-06-17 15:45:00,17.54,17.54,17.53,17.53,11343.0,14.0689,14.0689,14.0609,14.0609,11343.0
2019-06-17 15:50:00,17.53,17.53,17.52,17.53,53370.0,14.0609,14.0609,14.0528,14.0609,53370.0
2019-06-17 15:55:00,17.53,17.53,17.51,17.53,96294.0,14.0609,14.0609,14.0448,14.0609,96294.0
2019-06-18 09:30:00,17.61,17.64,17.6,17.63,170973.0,14.125,14.1491,14.117,14.1411,170973.0
2019-06-18 09:35:00,17.63,17.68,17.62,17.68,162300.0,14.1411,14.1812,14.1331,14.1812,162300.0
2019-06-18 09:40:00,17.68,17.73,17.66,17.72,33828.0,14.1812,14.2213,14.1651,14.2133,33828.0
2019-06-18 09:45:00,17.71,17.74,17.7,17.74,55077.0,14.2052,14.2293,14.1972,14.2293,55077.0
2019-06-18 09:50:00,17.75,17.75,17.74,17.74,30732.0,14.2373,14.2373,14.2293,14.2293,30732.0
2019-06-18 09:55:00,17.74,17.75,17.73,17.74,21468.0,14.2293,14.2373,14.2213,14.2293,21468.0
2019-06-18 10:00:00,17.74,17.75,17.73,17.75,35985.0,14.2293,14.2373,14.2213,14.2373,35985.0
2019-06-18 10:05:00,17.75,17.75,17.73,17.73,27240.0,14.2373,14.2373,14.2213,14.2213,27240.0
2019-06-18 10:10:00,17.73,17.73,17.73,17.73,9177.0,14.2213,14.2213,14.2213,14.2213,9177.0
2019-06-18 10:15:00,17.73,17.73,17.72,17.73,25305.0,14.2213,14.2213,14.2133,14.2213,25305.0
2019-06-18 10:20:00,17.73,17.73,17.71,17.71,20262.0,14.2213,14.2213,14.2052,14.2052,20262.0
2019-06-18 10:25:00,17.72,17.73,17.71,17.73,8019.0,14.2133,14.2213,14.2052,14.2213,8019.0
2019-06-18 10:30:00,17.74,17.74,17.74,17.74,12225.0,14.2293,14.2293,14.2293,14.2293,12225.0
2019-06-18 10:35:00,17.73,17.74,17.73,17.74,3114.0,14.2213,14.2293,14.2213,14.2293,3114.0
2019-06-18 10:40:00,17.73,17.74,17.73,17.73,12864.0,14.2213,14.2293,14.2213,14.2213,12864.0
2019-06-18 10:45:00,17.74,17.74,17.73,17.74,19092.0,14.2293,14.2293,14.2213,14.2293,19092.0
2019-06-18 10:50:00,17.74,17.75,17.73,17.75,12060.0,14.2293,14.2373,14.2213,14.2373,12060.0
2019-06-18 10:55:00,17.75,17.75,17.75,17.75,11847.0,14.2373,14.2373,14.2373,14.2373,11847.0
2019-06-18 11:00:00,17.75,17.76,17.75,17.75,9597.0,14.2373,14.2453,14.2373,14.2373,9597.0
2019-06-18 11:05:00,17.75,17.75,17.75,17.75,33120.0,14.2373,14.2373,14.2373,14.2373,33120.0
2019-06-18 11:10:00,17.75,17.75,17.73,17.74,15996.0,14.2373,14.2373,14.2213,14.2293,15996.0
2019-06-18 11:15:00,17.74,17.74,17.73,17.73,13797.0,14.2293,14.2293,14.2213,14.2213,13797.0
2019-06-18 11:20:00,17.73,17.74,17.7,17.71,58164.0,14.2213,14.2293,14.1972,14.2052,58164.0
2019-06-18 11:25:00,17.71,17.73,17.71,17.73,7032.0,14.2052,14.2213,14.2052,14.2213,7032.0
2019-06-18 11:30:00,17.71,17.72,17.71,17.71,7800.0,14.2052,14.2133,14.2052,14.2052,7800.0
2019-06-18 11:35:00,17.71,17.72,17.71,17.72,8022.0,14.2052,14.2133,14.2052,14.2133,8022.0
2019-06-18 11:40:00,17.72,17.72,17.71,17.72,15972.0,14.2133,14.2133,14.2052,14.2133,15972.0
2019-06-18 11:45:00,17.71,17.72,17.7,17.7,8424.0,14.2052,14.2133,14.1972,14.1972,8424.0
2019-06-18 11:50:00,17.7,17.7,17.7,17.7,4476.0,14.1972,14.1972,14.1972,14.1972,4476.0
2019-06-18 11:55:00,17.7,17.7,17.69,17.69,23484.0,14.1972,14.1972,14.1892,14.1892,23484.0
2019-06-18 12:00:00,17.69,17.69,17.69,17.69,1878.0,14.1892,14.1892,14.1892,14.1892,1878.0
2019-06-18 12:05:00,17.69,17.7,17.69,17.7,3597.0,14.1892,14.1972,14.1892,14.1972,3597.0
2019-06-18 12:10:00,17.69,17.7,17.69,17.7,1500.0,14.1892,14.1972,14.1892,14.1972,1500.0
2019-06-18 12:15:00,17.69,17.69,17.67,17.67,8244.0,14.1892,14.1892,14.1732,14.1732,8244.0
2019-06-18 12:20:00,17.68,17.69,17.68,17.69,52095.0,14.1812,14.1892,14.1812,14.1892,52095.0
2019-06-18 12:25:00,17.69,17.7,17.69,17.7,12318.0,14.1892,14.1972,14.1892,14.1972,12318.0
2019-06-18 12:30:00,17.71,17.71,17.7,17.71,3462.0,14.2052,14.2052,14.1972,14.2052,3462.0
2019-06-18 12:35:00,17.7,17.71,17.7,17.7,72297.0,14.1972,14.2052,14.1972,14.1972,72297.0
2019-06-18 12:40:00,17.71,17.71,17.7,17.7,8286.0,14.2052,14.2052,14.1972,14.1972,8286.0
2019-06-18 12:45:00,17.7,17.7,17.69,17.7,8991.0,14.1972,14.1972,14.1892,14.1972,8991.0
2019-06-18 12:50:00,17.7,17.7,17.69,17.69,5121.0,14.1972,14.1972,14.1892,14.1892,5121.0
2019-06-18 12:55:00,17.69,17.7,17.69,17.7,19215.0,14.1892,14.1972,14.1892,14.1972,19215.0
2019-06-18 13:00:00,17.69,17.69,17.68,17.69,14604.0,14.1892,14.1892,14.1812,14.1892,14604.0
2019-06-18 13:05:00,17.67,17.68,17.66,17.68,80499.0,14.1732,14.1812,14.1651,14.1812,80499.0
2019-06-18 13:10:00,17.68,17.69,17.68,17.69,5016.0,14.1812,14.1892,14.1812,14.1892,5016.0
2019-06-18 13:15:00,17.69,17.69,17.68,17.68,10968.0,14.1892,14.1892,14.1812,14.1812,10968.0
2019-06-18 13:20:00,17.69,17.69,17.68,17.68,3678.0,14.1892,14.1892,14.1812,14.1812,3678.0
2019-06-18 13:25:00,17.68,17.68,17.68,17.68,3993.0,14.1812,14.1812,14.1812,14.1812,3993.0
2019-06-18 13:30:00,17.68,17.68,17.68,17.68,4524.0,14.1812,14.1812,14.1812,14.1812,4524.0
2019-06-18 13:35:00,17.68,17.69,17.68,17.68,3900.0,14.1812,14.1892,14.1812,14.1812,3900.0
2019-06-18 13:40:00,17.68,17.68,17.68,17.68,1650.0,14.1812,14.1812,14.1812,14.1812,1650.0
2019-06-18 13:45:00,17.68,17.69,17.68,17.68,1014.0,14.1812,14.1892,14.1812,14.1812,1014.0
2019-06-18 13:50:00,17.69,17.69,17.68,17.69,6162.0,14.1892,14.1892,14.1812,14.1892,6162.0
2019-06-18 13:55:00,17.69,17.69,17.69,17.69,1605.0,14.1892,14.1892,14.1892,14.1892,1605.0
2019-06-18 14:00:00,17.7,17.7,17.7,17.7,11316.0,14.1972,14.1972,14.1972,14.1972,11316.0
2019-06-18 14:05:00,17.69,17.7,17.69,17.69,3741.0,14.1892,14.1972,14.1892,14.1892,3741.0
2019-06-18 14:10:00,17.7,17.7,17.69,17.7,5658.0,14.1972,14.1972,14.1892,14.1972,5658.0
2019-06-18 14:15:00,17.7,17.71,17.7,17.7,3306.0,14.1972,14.2052,14.1972,14.1972,3306.0
2019-06-18 14:20:00,17.71,17.71,17.7,17.71,15822.0,14.2052,14.2052,14.1972,14.2052,15822.0
2019-06-18 14:25:00,17.71,17.71,17.71,17.71,14640.0,14.2052,14.2052,14.2052,14.2052,14640.0
2019-06-18 14:30:00,17.71,17.71,17.71,17.71,7335.0,14.2052,14.2052,14.2052,14.2052,7335.0
2019-06-18 14:35:00,17.71,17.71,17.7,17.71,6510.0,14.2052,14.2052,14.1972,14.2052,6510.0
2019-06-18 14:40:00,17.71,17.71,17.7,17.71,12834.0,14.2052,14.2052,14.1972,14.2052,12834.0
2019-06-18 14:45:00,17.7,17.7,17.7,17.7,3420.0,14.1972,14.1972,14.1972,14.1972,3420.0
2019-06-18 14:50:00,17.7,17.7,17.69,17.69,9726.0,14.1972,14.1972,14.1892,14.1892,9726.0
2019-06-18 14:55:00,17.69,17.7,17.69,17.69,6135.0,14.1892,14.1972,14.1892,14.1892,6135.0
2019-06-18 15:00:00,17.7,17.7,17.69,17.7,22677.0,14.1972,14.1972,14.1892,14.1972,22677.0
2019-06-18 15:05:00,17.7,17.7,17.69,17.69,19134.0,14.1972,14.1972,14.1892,14.1892,19134.0
2019-06-18 15:10:00,17.69,17.7,17.69,17.69,27351.0,14.1892,14.1972,14.1892,14.1892,27351.0
2019-06-18 15:15:00,17.69,17.7,17.69,17.7,32115.0,14.1892,14.1972,14.1892,14.1972,32115.0
2019-06-18 15:20:00,17.7,17.7,17.69,17.7,15408.0,14.1972,14.1972,14.1892,14.1972,15408.0
2019-06-18 15:25:00,17.7,17.7,17.69,17.7,11898.0,14.1972,14.1972,14.1892,14.1972,11898.0
2019-06-18 15:30:00,17.69,17.7,17.67,17.67,25194.0,14.1892,14.1972,14.1732,14.1732,25194.0
2019-06-18 15:35:00,17.67,17.69,17.67,17.68,20277.0,14.1732,14.1892,14.1732,14.1812,20277.0
2019-06-18 15:40:00,17.67,17.68,17.67,17.68,41748.0,14.1732,14.1812,14.1732,14.1812,41748.0
2019-06-18 15:45:00,17.67,17.68,17.67,17.68,4032.0,14.1732,14.1812,14.1732,14.1812,4032.0
2019-06-18 15:50:00,17.68,17.68,17.67,17.67,48678.0,14.1812,14.1812,14.1732,14.1732,48678.0
2019-06-18 15:55:00,17.67,17.68,17.66,17.68,23886.0,14.1732,14.1812,14.1651,14.1812,23886.0
2019-06-19 09:30:00,17.7,17.71,17.69,17.7,59535.0,14.1972,14.2052,14.1892,14.1972,59535.0
2019-06-19 09:35:00,17.7,17.7,17.69,17.69,9939.0,14.1972,14.1972,14.1892,14.1892,9939.0
2019-06-19 09:40:00,17.69,17.71,17.69,17.71,16230.0,14.1892,14.2052,14.1892,14.2052,16230.0
2019-06-19 09:45:00,17.71,17.72,17.7,17.72,11166.0,14.2052,14.2133,14.1972,14.2133,11166.0
2019-06-19 09:50:00,17.72,17.72,17.71,17.72,9531.0,14.2133,14.2133,14.2052,14.2133,9531.0
2019-06-19 09:55:00,17.71,17.72,17.7,17.72,13596.0,14.2052,14.2133,14.1972,14.2133,13596.0
2019-06-19 10:00:00,17.72,17.72,17.71,17.71,7425.0,14.2133,14.2133,14.2052,14.2052,7425.0
2019-06-19 10:05:00,17.71,17.71,17.7,17.71,6072.0,14.2052,14.2052,14.1972,14.2052,6072.0
2019-06-19 10:10:00,17.7,17.71,17.7,17.71,11271.0,14.1972,14.2052,14.1972,14.2052,11271.0
2019-06-19 10:15:00,17.71,17.71,17.68,17.68,12477.0,14.2052,14.2052,14.1812,14.1812,12477.0
2019-06-19 10:20:00,17.68,17.69,17.68,17.69,13032.0,14.1812,14.1892,14.1812,14.1892,13032.0
2019-06-19 10:25:00,17.69,17.69,17.68,17.68,5079.0,14.1892,14.1892,14.1812,14.1812,5079.0
2019-06-19 10:30:00,17.69,17.69,17.68,17.68,10404.0,14.1892,14.1892,14.1812,14.1812,10404.0
2019-06-19 10:35:00,17.68,17.69,17.67,17.68,7500.0,14.1812,14.1892,14.1732,14.1812,7500.0
2019-06-19 10:40:00,17.68,17.68,17.68,17.68,12006.0,14.1812,14.1812,14.1812,14.1812,12006.0
2019-06-19 10:45:00,17.68,17.68,17.67,17.68,7188.0,14.1812,14.1812,14.1732,14.1812,7188.0
2019-06-19 10:50:00,17.68,17.68,17.68,17.68,7257.0,14.1812,14.1812,14.1812,14.1812,7257.0
2019-06-19 10:55:00,17.68,17.68,17.68,17.68,4470.0,14.1812,14.1812,14.1812,14.1812,4470.0
2019-06-19 11:00:00,17.69,17.69,17.68,17.69,8661.0,14.1892,14.1892,14.1812,14.1892,8661.0
2019-06-19 11:05:00,17.69,17.69,17.69,17.69,7233.0,14.1892,14.1892,14.1892,14.1892,7233.0
2019-06-19 11:10:00,17.68,17.68,17.68,17.68,8511.0,14.1812,14.1812,14.1812,14.1812,8511.0
2019-06-19 11:15:00,17.67,17.68,17.67,17.67,8520.0,14.1732,14.1812,14.1732,14.1732,8520.0
2019-06-19 11:20:00,17.67,17.67,17.67,17.67,1092.0,14.1732,14.1732,14.1732,14.1732,1092.0
2019-06-19 11:25:00,17.67,17.68,17.67,17.68,3057.0,14.1732,14.1812,14.1732,14.1812,3057.0
2019-06-19 11:30:00,17.68,17.68,17.67,17.68,13107.0,14.1812,14.1812,14.1732,14.1812,13107.0
2019-06-19 11:35:00,17.68,17.68,17.67,17.68,23556.0,14.1812,14.1812,14.1732,14.1812,23556.0
2019-06-19 11:40:00,17.68,17.68,17.67,17.68,18042.0,14.1812,14.1812,14.1732,14.1812,18042.0
2019-06-19 11:45:00,17.68,17.68,17.68,17.68,20889.0,14.1812,14.1812,14.1812,14.1812,20889.0
2019-06-19 11:50:00,17.68,17.69,17.67,17.69,60693.0,14.1812,14.1892,14.1732,14.1892,60693.0
2019-06-19 11:55:00,17.68,17.68,17.68,17.68,8547.0,14.1812,14.1812,14.1812,14.1812,8547.0
2019-06-19 12:00:00,17.68,17.68,17.67,17.68,9375.0,14.1812,14.1812,14.1732,14.1812,9375.0
2019-06-19 12:05:00,17.68,17.68,17.67,17.68,4305.0,14.1812,14.1812,14.1732,14.1812,4305.0
2019-06-19 12:10:00,17.68,17.68,17.67,17.68,51795.0,14.1812,14.1812,14.1732,14.1812,51795.0
2019-06-19 12:15:00,17.68,17.68,17.67,17.68,10635.0,14.1812,14.1812,14.1732,14.1812,10635.0
2019-06-19 12:20:00,17.68,17.68,17.67,17.67,6366.0,14.1812,14.1812,14.1732,14.1732,6366.0
2019-06-19 12:25:00,17.68,17.68,17.67,17.67,2577.0,14.1812,14.1812,14.1732,14.1732,2577.0
2019-06-19 12:30:00,17.67,17.67,17.66,17.67,14949.0,14.1732,14.1732,14.1651,14.1732,14949.0
2019-06-19 12:35:00,17.67,17.67,17.66,17.67,7101.0,14.1732,14.1732,14.1651,14.1732,7101.0
2019-06-19 12:40:00,17.67,17.67,17.67,17.67,1347.0,14.1732,14.1732,14.1732,14.1732,1347.0
2019-06-19 12:45:00,17.67,17.67,17.67,17.67,19593.0,14.1732,14.1732,14.1732,14.1732,19593.0
2019-06-19 12:50:00,17.67,17.67,17.67,17.67,13794.0,14.1732,14.1732,14.1732,14.1732,13794.0
2019-06-19 12:55:00,17.66,17.67,17.66,17.66,5469.0,14.1651,14.1732,14.1651,14.1651,5469.0
2019-06-19 13:00:00,17.67,17.67,17.66,17.66,2505.0,14.1732,14.1732,14.1651,14.1651,2505.0
2019-06-19 13:05:00,17.67,17.67,17.66,17.67,3603.0,14.1732,14.1732,14.1651,14.1732,3603.0
2019-06-19 13:10:00,17.67,17.67,17.66,17.66,6768.0,14.1732,14.1732,14.1651,14.1651,6768.0
2019-06-19 13:15:00,17.66,17.66,17.65,17.66,14478.0,14.1651,14.1651,14.1571,14.1651,14478.0
2019-06-19 13:20:00,17.65,17.66,17.65,17.66,4323.0,14.1571,14.1651,14.1571,14.1651,4323.0
2019-06-19 13:25:00,17.66,17.66,17.66,17.66,6768.0,14.1651,14.1651,14.1651,14.1651,6768.0
2019-06-19 13:30:00,17.67,17.67,17.67,17.67,2997.0,14.1732,14.1732,14.1732,14.1732,2997.0
2019-06-19 13:35:00,17.66,17.67,17.66,17.67,4959.0,14.1651,14.1732,14.1651,14.1732,4959.0
2019-06-19 13:40:00,17.67,17.67,17.66,17.66,6327.0,14.1732,14.1732,14.1651,14.1651,6327.0
2019-06-19 13:45:00,17.66,17.66,17.65,17.66,6954.0,14.1651,14.1651,14.1571,14.1651,6954.0
2019-06-19 13:50:00,17.66,17.68,17.66,17.67,17238.0,14.1651,14.1812,14.1651,14.1732,17238.0
2019-06-19 13:55:00,17.67,17.67,17.66,17.67,32028.0,14.1732,14.1732,14.1651,14.1732,32028.0
2019-06-19 14:00:00,17.68,17.72,17.64,17.72,79896.0,14.1812,14.2133,14.1491,14.2133,79896.0
2019-06-19 14:05:00,17.72,17.73,17.69,17.7,38019.0,14.2133,14.2213,14.1892,14.1972,38019.0
2019-06-19 14:10:00,17.7,17.72,17.7,17.71,7338.0,14.1972,14.2133,14.1972,14.2052,7338.0
2019-06-19 14:15:00,17.71,17.72,17.7,17.71,52293.0,14.2052,14.2133,14.1972,14.2052,52293.0
2019-06-19 14:20:00,17.71,17.71,17.68,17.68,4269.0,14.2052,14.2052,14.1812,14.1812,4269.0
2019-06-19 14:25:00,17.69,17.7,17.68,17.69,20925.0,14.1892,14.1972,14.1812,14.1892,20925.0
2019-06-19 14:30:00,17.7,17.73,17.7,17.73,64746.0,14.1972,14.2213,14.1972,14.2213,64746.0
2019-06-19 14:35:00,17.72,17.72,17.69,17.7,10935.0,14.2133,14.2133,14.1892,14.1972,10935.0
2019-06-19 14:40:00,17.69,17.71,17.68,17.7,8514.0,14.1892,14.2052,14.1812,14.1972,8514.0
2019-06-19 14:45:00,17.7,17.71,17.69,17.69,9306.0,14.1972,14.2052,14.1892,14.1892,9306.0
2019-06-19 14:50:00,17.71,17.72,17.71,17.72,2625.0,14.2052,14.2133,14.2052,14.2133,2625.0
2019-06-19 14:55:00,17.72,17.73,17.71,17.72,17214.0,14.2133,14.2213,14.2052,14.2133,17214.0
2019-06-19 15:00:00,17.72,17.73,17.71,17.72,20532.0,14.2133,14.2213,14.2052,14.2133,20532.0
2019-06-19 15:05:00,17.73,17.74,17.73,17.74,18321.0,14.2213,14.2293,14.2213,14.2293,18321.0
2019-06-19 15:10:00,17.74,17.75,17.73,17.75,7710.0,14.2293,14.2373,14.2213,14.2373,7710.0
2019-06-19 15:15:00,17.74,17.76,17.74,17.75,19725.0,14.2293,14.2453,14.2293,14.2373,19725.0
2019-06-19 15:20:00,17.75,17.75,17.74,17.74,12600.0,14.2373,14.2373,14.2293,14.2293,12600.0
2019-06-19 15:25:00,17.74,17.75,17.73,17.73,6336.0,14.2293,14.2373,14.2213,14.2213,6336.0
2019-06-19 15:30:00,17.74,17.75,17.73,17.73,63678.0,14.2293,14.2373,14.2213,14.2213,63678.0
2019-06-19 15:35:00,17.73,17.73,17.72,17.72,37797.0,14.2213,14.2213,14.2133,14.2133,37797.0
2019-06-19 15:40:00,17.72,17.76,17.72,17.74,27465.0,14.2133,14.2453,14.2133,14.2293,27465.0
2019-06-19 15:45:00,17.74,17.75,17.73,17.74,14088.0,14.2293,14.2373,14.2213,14.2293,14088.0
2019-06-19 15:50:00,17.74,17.75,17.73,17.75,12201.0,14.2293,14.2373,14.2213,14.2373,12201.0
2019-06-19 15:55:00,17.74,17.74,17.72,17.72,22011.0,14.2293,14.2293,14.2133,14.2133,22011.0
2019-06-20 09:30:00,17.87,17.89,17.85,17.86,111864.0,14.3336,14.3496,14.3175,14.3256,111864.0
2019-06-20 09:35:00,17.85,17.85,17.85,17.85,6972.0,14.3175,14.3175,14.3175,14.3175,6972.0
2019-06-20 09:40:00,17.85,17.87,17.85,17.85,5676.0,14.3175,14.3336,14.3175,14.3175,5676.0
2019-06-20 09:45:00,17.87,17.87,17.85,17.87,22932.0,14.3336,14.3336,14.3175,14.3336,22932.0
2019-06-20 09:50:00,17.87,17.89,17.87,17.89,27726.0,14.3336,14.3496,14.3336,14.3496,27726.0
2019-06-20 09:55:00,17.89,17.9,17.88,17.88,14748.0,14.3496,14.3576,14.3416,14.3416,14748.0
2019-06-20 10:00:00,17.87,17.9,17.87,17.89,27162.0,14.3336,14.3576,14.3336,14.3496,27162.0
2019-06-20 10:05:00,17.9,17.9,17.88,17.89,30900.0,14.3576,14.3576,14.3416,14.3496,30900.0
2019-06-20 10:10:00,17.88,17.9,17.88,17.89,8877.0,14.3416,14.3576,14.3416,14.3496,8877.0
2019-06-20 10:15:00,17.88,17.88,17.87,17.87,32133.0,14.3416,14.3416,14.3336,14.3336,32133.0
2019-06-20 10:20:00,17.86,17.86,17.85,17.86,9210.0,14.3256,14.3256,14.3175,14.3256,9210.0
2019-06-20 10:25:00,17.86,17.87,17.85,17.85,17064.0,14.3256,14.3336,14.3175,14.3175,17064.0
2019-06-20 10:30:00,17.85,17.85,17.84,17.84,12921.0,14.3175,14.3175,14.3095,14.3095,12921.0
2019-06-20 10:35:00,17.84,17.84,17.83,17.84,14922.0,14.3095,14.3095,14.3015,14.3095,14922.0
2019-06-20 10:40:00,17.84,17.85,17.84,17.85,14310.0,14.3095,14.3175,14.3095,14.3175,14310.0
2019-06-20 10:45:00,17.85,17.85,17.84,17.85,31953.0,14.3175,14.3175,14.3095,14.3175,31953.0
2019-06-20 10:50:00,17.85,17.86,17.85,17.85,13425.0,14.3175,14.3256,14.3175,14.3175,13425.0
2019-06-20 10:55:00,17.85,17.85,17.84,17.84,6891.0,14.3175,14.3175,14.3095,14.3095,6891.0
2019-06-20 11:00:00,17.85,17.85,17.84,17.84,13227.0,14.3175,14.3175,14.3095,14.3095,13227.0
2019-06-20 11:05:00,17.84,17.85,17.84,17.85,11847.0,14.3095,14.3175,14.3095,14.3175,11847.0
2019-06-20 11:10:00,17.85,17.85,17.84,17.85,1227.0,14.3175,14.3175,14.3095,14.3175,1227.0
2019-06-20 11:15:00,17.83,17.83,17.83,17.83,15642.0,14.3015,14.3015,14.3015,14.3015,15642.0
2019-06-20 11:20:00,17.83,17.84,17.82,17.83,7383.0,14.3015,14.3095,14.2935,14.3015,7383.0
2019-06-20 11:25:00,17.83,17.83,17.82,17.83,18021.0,14.3015,14.3015,14.2935,14.3015,18021.0
2019-06-20 11:30:00,17.83,17.83,17.82,17.82,11307.0,14.3015,14.3015,14.2935,14.2935,11307.0
2019-06-20 11:35:00,17.82,17.82,17.82,17.82,2880.0,14.2935,14.2935,14.2935,14.2935,2880.0
2019-06-20 11:40:00,17.82,17.83,17.81,17.83,12444.0,14.2935,14.3015,14.2855,14.3015,12444.0
2019-06-20 11:45:00,17.83,17.84,17.82,17.84,6027.0,14.3015,14.3095,14.2935,14.3095,6027.0
2019-06-20 11:50:00,17.84,17.84,17.83,17.84,3786.0,14.3095,14.3095,14.3015,14.3095,3786.0
2019-06-20 11:55:00,17.84,17.84,17.83,17.83,4062.0,14.3095,14.3095,14.3015,14.3015,4062.0
2019-06-20 12:00:00,17.83,17.83,17.82,17.82,5631.0,14.3015,14.3015,14.2935,14.2935,5631.0
2019-06-20 12:05:00,17.82,17.83,17.82,17.82,6240.0,14.2935,14.3015,14.2935,14.2935,6240.0
2019-06-20 12:10:00,17.81,17.81,17.78,17.78,32154.0,14.2855,14.2855,14.2614,14.2614,32154.0
2019-06-20 12:15:00,17.78,17.78,17.76,17.76,116595.0,14.2614,14.2614,14.2453,14.2453,116595.0
2019-06-20 12:20:00,17.77,17.8,17.76,17.8,38862.0,14.2534,14.2774,14.2453,14.2774,38862.0
2019-06-20 12:25:00,17.8,17.81,17.79,17.8,9234.0,14.2774,14.2855,14.2694,14.2774,9234.0
2019-06-20 12:30:00,17.81,17.82,17.8,17.8,3111.0,14.2855,14.2935,14.2774,14.2774,3111.0
2019-06-20 12:35:00,17.8,17.8,17.79,17.79,15567.0,14.2774,14.2774,14.2694,14.2694,15567.0
2019-06-20 12:40:00,17.79,17.81,17.79,17.81,16224.0,14.2694,14.2855,14.2694,14.2855,16224.0
2019-06-20 12:45:00,17.81,17.81,17.8,17.81,9459.0,14.2855,14.2855,14.2774,14.2855,9459.0
2019-06-20 12:50:00,17.81,17.82,17.81,17.81,7872.0,14.2855,14.2935,14.2855,14.2855,7872.0
2019-06-20 12:55:00,17.8,17.82,17.8,17.82,43002.0,14.2774,14.2935,14.2774,14.2935,43002.0
2019-06-20 13:00:00,17.82,17.83,17.82,17.82,14343.0,14.2935,14.3015,14.2935,14.2935,14343.0
2019-06-20 13:05:00,17.82,17.83,17.82,17.83,5853.0,14.2935,14.3015,14.2935,14.3015,5853.0
2019-06-20 13:10:00,17.83,17.83,17.83,17.83,7101.0,14.3015,14.3015,14.3015,14.3015,7101.0
2019-06-20 13:15:00,17.83,17.83,17.82,17.83,14832.0,14.3015,14.3015,14.2935,14.3015,14832.0
2019-06-20 13:20:00,17.83,17.84,17.82,17.84,8343.0,14.3015,14.3095,14.2935,14.3095,8343.0
2019-06-20 13:25:00,17.83,17.85,17.83,17.85,12507.0,14.3015,14.3175,14.3015,14.3175,12507.0
2019-06-20 13:30:00,17.85,17.86,17.85,17.85,20499.0,14.3175,14.3256,14.3175,14.3175,20499.0
2019-06-20 13:35:00,17.85,17.85,17.84,17.85,5838.0,14.3175,14.3175,14.3095,14.3175,5838.0
2019-06-20 13:40:00,17.85,17.85,17.85,17.85,7461.0,14.3175,14.3175,14.3175,14.3175,7461.0
2019-06-20 13:45:00,17.85,17.85,17.84,17.85,9117.0,14.3175,14.3175,14.3095,14.3175,9117.0
2019-06-20 13:50:00,17.85,17.85,17.84,17.85,2559.0,14.3175,14.3175,14.3095,14.3175,2559.0
2019-06-20 13:55:00,17.84,17.85,17.84,17.85,21090.0,14.3095,14.3175,14.3095,14.3175,21090.0
2019-06-20 14:00:00,17.86,17.86,17.85,17.86,4014.0,14.3256,14.3256,14.3175,14.3256,4014.0
2019-06-20 14:05:00,17.86,17.87,17.86,17.87,5079.0,14.3256,14.3336,14.3256,14.3336,5079.0
2019-06-20 14:10:00,17.86,17.87,17.86,17.87,8088.0,14.3256,14.3336,14.3256,14.3336,8088.0
2019-06-20 14:15:00,17.86,17.87,17.86,17.87,24450.0,14.3256,14.3336,14.3256,14.3336,24450.0
2019-06-20 14:20:00,17.87,17.87,17.86,17.87,21348.0,14.3336,14.3336,14.3256,14.3336,21348.0
2019-06-20 14:25:00,17.87,17.87,17.87,17.87,16194.0,14.3336,14.3336,14.3336,14.3336,16194.0
2019-06-20 14:30:00,17.87,17.87,17.87,17.87,11088.0,14.3336,14.3336,14.3336,14.3336,11088.0
2019-06-20 14:35:00,17.87,17.88,17.87,17.87,5187.0,14.3336,14.3416,14.3336,14.3336,5187.0
2019-06-20 14:40:00,17.87,17.88,17.87,17.87,58746.0,14.3336,14.3416,14.3336,14.3336,58746.0
2019-06-20 14:45:00,17.87,17.87,17.87,17.87,4446.0,14.3336,14.3336,14.3336,14.3336,4446.0
2019-06-20 14:50:00,17.87,17.87,17.87,17.87,16572.0,14.3336,14.3336,14.3336,14.3336,16572.0
2019-06-20 14:55:00,17.87,17.88,17.87,17.88,5922.0,14.3336,14.3416,14.3336,14.3416,5922.0
2019-06-20 15:00:00,17.87,17.88,17.86,17.87,27702.0,14.3336,14.3416,14.3256,14.3336,27702.0
2019-06-20 15:05:00,17.86,17.86,17.86,17.86,5130.0,14.3256,14.3256,14.3256,14.3256,5130.0
2019-06-20 15:10:00,17.87,17.87,17.86,17.87,18192.0,14.3336,14.3336,14.3256,14.3336,18192.0
2019-06-20 15:15:00,17.87,17.88,17.87,17.88,2943.0,14.3336,14.3416,14.3336,14.3416,2943.0
2019-06-20 15:20:00,17.88,17.89,17.88,17.88,13194.0,14.3416,14.3496,14.3416,14.3416,13194.0
2019-06-20 15:25:00,17.88,17.89,17.88,17.88,10584.0,14.3416,14.3496,14.3416,14.3416,10584.0
2019-06-20 15:30:00,17.88,17.88,17.87,17.88,32712.0,14.3416,14.3416,14.3336,14.3416,32712.0
2019-06-20 15:35:00,17.88,17.89,17.88,17.89,9774.0,14.3416,14.3496,14.3416,14.3496,9774.0
2019-06-20 15:40:00,17.89,17.91,17.89,17.9,37854.0,14.3496,14.3657,14.3496,14.3576,37854.0
2019-06-20 15:45:00,17.9,17.91,17.9,17.91,36273.0,14.3576,14.3657,14.3576,14.3657,36273.0
2019-06-20 15:50:00,17.91,17.92,17.91,17.91,30321.0,14.3657,14.3737,14.3657,14.3657,30321.0
2019-06-20 15:55:00,17.92,17.93,17.9,17.9,76050.0,14.3737,14.3817,14.3576,14.3576,76050.0
2019-06-21 09:30:00,17.88,17.91,17.88,17.91,85686.0,14.3416,14.3657,14.3416,14.3657,85686.0
2019-06-21 09:35:00,17.89,17.9,17.88,17.88,18096.0,14.3496,14.3576,14.3416,14.3416,18096.0
2019-06-21 09:40:00,17.88,17.89,17.87,17.87,18795.0,14.3416,14.3496,14.3336,14.3336,18795.0
2019-06-21 09:45:00,17.87,17.87,17.86,17.87,4464.0,14.3336,14.3336,14.3256,14.3336,4464.0
2019-06-21 09:50:00,17.87,17.88,17.86,17.87,35169.0,14.3336,14.3416,14.3256,14.3336,35169.0
2019-06-21 09:55:00,17.87,17.88,17.86,17.86,19896.0,14.3336,14.3416,14.3256,14.3256,19896.0
2019-06-21 10:00:00,17.87,17.87,17.85,17.86,22488.0,14.3336,14.3336,14.3175,14.3256,22488.0
2019-06-21 10:05:00,17.86,17.87,17.86,17.87,21321.0,14.3256,14.3336,14.3256,14.3336,21321.0
2019-06-21 10:10:00,17.87,17.87,17.86,17.87,6636.0,14.3336,14.3336,14.3256,14.3336,6636.0
2019-06-21 10:15:00,17.87,17.88,17.86,17.87,9606.0,14.3336,14.3416,14.3256,14.3336,9606.0
2019-06-21 10:20:00,17.87,17.88,17.87,17.88,5253.0,14.3336,14.3416,14.3336,14.3416,5253.0
2019-06-21 10:25:00,17.88,17.89,17.88,17.88,14967.0,14.3416,14.3496,14.3416,14.3416,14967.0
2019-06-21 10:30:00,17.88,17.89,17.88,17.88,5022.0,14.3416,14.3496,14.3416,14.3416,5022.0
2019-06-21 10:35:00,17.88,17.89,17.87,17.87,6918.0,14.3416,14.3496,14.3336,14.3336,6918.0
2019-06-21 10:40:00,17.88,17.89,17.87,17.89,7395.0,14.3416,14.3496,14.3336,14.3496,7395.0
2019-06-21 10:45:00,17.89,17.9,17.88,17.89,14598.0,14.3496,14.3576,14.3416,14.3496,14598.0
2019-06-21 10:50:00,17.88,17.89,17.88,17.88,9729.0,14.3416,14.3496,14.3416,14.3416,9729.0
2019-06-21 10:55:00,17.89,17.89,17.88,17.88,11034.0,14.3496,14.3496,14.3416,14.3416,11034.0
2019-06-21 11:00:00,17.89,17.91,17.88,17.91,18078.0,14.3496,14.3657,14.3416,14.3657,18078.0
2019-06-21 11:05:00,17.92,17.95,17.92,17.94,23769.0,14.3737,14.3977,14.3737,14.3897,23769.0
2019-06-21 11:10:00,17.94,17.94,17.93,17.93,12429.0,14.3897,14.3897,14.3817,14.3817,12429.0
2019-06-21 11:15:00,17.93,17.94,17.92,17.93,18522.0,14.3817,14.3897,14.3737,14.3817,18522.0
2019-06-21 11:20:00,17.94,17.94,17.94,17.94,12120.0,14.3897,14.3897,14.3897,14.3897,12120.0
2019-06-21 11:25:00,17.92,17.93,17.92,17.93,9813.0,14.3737,14.3817,14.3737,14.3817,9813.0
2019-06-21 11:30:00,17.92,17.93,17.92,17.93,16722.0,14.3737,14.3817,14.3737,14.3817,16722.0
2019-06-21 11:35:00,17.94,17.94,17.92,17.93,46215.0,14.3897,14.3897,14.3737,14.3817,46215.0
2019-06-21 11:40:00,17.92,17.93,17.91,17.91,14028.0,14.3737,14.3817,14.3657,14.3657,14028.0
2019-06-21 11:45:00,17.91,17.91,17.9,17.91,123477.0,14.3657,14.3657,14.3576,14.3657,123477.0
2019-06-21 11:50:00,17.9,17.91,17.89,17.89,15048.0,14.3576,14.3657,14.3496,14.3496,15048.0
2019-06-21 11:55:00,17.9,17.91,17.89,17.91,10275.0,14.3576,14.3657,14.3496,14.3657,10275.0
2019-06-21 12:00:00,17.9,17.91,17.9,17.91,7533.0,14.3576,14.3657,14.3576,14.3657,7533.0
2019-06-21 12:05:00,17.9,17.9,17.9,17.9,10449.0,14.3576,14.3576,14.3576,14.3576,10449.0
2019-06-21 12:10:00,17.89,17.9,17.89,17.89,71130.0,14.3496,14.3576,14.3496,14.3496,71130.0
2019-06-21 12:15:00,17.89,17.9,17.88,17.89,51309.0,14.3496,14.3576,14.3416,14.3496,51309.0
2019-06-21 12:20:00,17.89,17.89,17.88,17.88,17829.0,14.3496,14.3496,14.3416,14.3416,17829.0
2019-06-21 12:25:00,17.89,17.89,17.88,17.89,14442.0,14.3496,14.3496,14.3416,14.3496,14442.0
2019-06-21 12:30:00,17.89,17.89,17.89,17.89,4314.0,14.3496,14.3496,14.3496,14.3496,4314.0
2019-06-21 12:35:00,17.89,17.9,17.88,17.9,4422.0,14.3496,14.3576,14.3416,14.3576,4422.0
2019-06-21 12:40:00,17.9,17.9,17.89,17.9,12255.0,14.3576,14.3576,14.3496,14.3576,12255.0
2019-06-21 12:45:00,17.9,17.91,17.9,17.91,11829.0,14.3576,14.3657,14.3576,14.3657,11829.0
2019-06-21 12:50:00,17.91,17.91,17.91,17.91,12390.0,14.3657,14.3657,14.3657,14.3657,12390.0
2019-06-21 12:55:00,17.91,17.91,17.9,17.91,7059.0,14.3657,14.3657,14.3576,14.3657,7059.0
2019-06-21 13:00:00,17.9,17.91,17.89,17.9,14043.0,14.3576,14.3657,14.3496,14.3576,14043.0
2019-06-21 13:05:00,17.89,17.9,17.89,17.9,3765.0,14.3496,14.3576,14.3496,14.3576,3765.0
2019-06-21 13:10:00,17.89,17.9,17.89,17.89,11709.0,14.3496,14.3576,14.3496,14.3496,11709.0
2019-06-21 13:15:00,17.9,17.9,17.89,17.9,1500.0,14.3576,14.3576,14.3496,14.3576,1500.0
2019-06-21 13:20:00,17.89,17.9,17.88,17.89,6597.0,14.3496,14.3576,14.3416,14.3496,6597.0
2019-06-21 13:25:00,17.89,17.9,17.88,17.9,31506.0,14.3496,14.3576,14.3416,14.3576,31506.0
2019-06-21 13:30:00,17.9,17.91,17.9,17.91,50286.0,14.3576,14.3657,14.3576,14.3657,50286.0
2019-06-21 13:35:00,17.9,17.9,17.9,17.9,15933.0,14.3576,14.3576,14.3576,14.3576,15933.0
2019-06-21 13:40:00,17.9,17.91,17.9,17.9,3870.0,14.3576,14.3657,14.3576,14.3576,3870.0
2019-06-21 13:45:00,17.91,17.91,17.9,17.91,9945.0,14.3657,14.3657,14.3576,14.3657,9945.0
2019-06-21 13:50:00,17.9,17.91,17.9,17.9,13767.0,14.3576,14.3657,14.3576,14.3576,13767.0
2019-06-21 13:55:00,17.91,17.91,17.91,17.91,10326.0,14.3657,14.3657,14.3657,14.3657,10326.0
2019-06-21 14:00:00,17.92,17.92,17.91,17.91,10680.0,14.3737,14.3737,14.3657,14.3657,10680.0
2019-06-21 14:05:00,17.91,17.92,17.91,17.91,7008.0,14.3657,14.3737,14.3657,14.3657,7008.0
2019-06-21 14:10:00,17.91,17.91,17.9,17.9,4647.0,14.3657,14.3657,14.3576,14.3576,4647.0
2019-06-21 14:15:00,17.91,17.91,17.9,17.91,9969.0,14.3657,14.3657,14.3576,14.3657,9969.0
2019-06-21 14:20:00,17.91,17.91,17.9,17.9,8085.0,14.3657,14.3657,14.3576,14.3576,8085.0
2019-06-21 14:25:00,17.9,17.91,17.9,17.91,2688.0,14.3576,14.3657,14.3576,14.3657,2688.0
2019-06-21 14:30:00,17.91,17.92,17.91,17.92,11415.0,14.3657,14.3737,14.3657,14.3737,11415.0
2019-06-21 14:35:00,17.92,17.92,17.91,17.91,6804.0,14.3737,14.3737,14.3657,14.3657,6804.0
2019-06-21 14:40:00,17.91,17.91,17.91,17.91,1350.0,14.3657,14.3657,14.3657,14.3657,1350.0
2019-06-21 14:45:00,17.91,17.92,17.91,17.91,13068.0,14.3657,14.3737,14.3657,14.3657,13068.0
2019-06-21 14:50:00,17.91,17.91,17.91,17.91,4182.0,14.3657,14.3657,14.3657,14.3657,4182.0
2019-06-21 14:55:00,17.91,17.91,17.9,17.9,13443.0,14.3657,14.3657,14.3576,14.3576,13443.0
2019-06-21 15:00:00,17.91,17.91,17.9,17.9,24615.0,14.3657,14.3657,14.3576,14.3576,24615.0
2019-06-21 15:05:00,17.91,17.91,17.9,17.91,303.0,14.3657,14.3657,14.3576,14.3657,303.0
2019-06-21 15:10:00,17.92,17.92,17.92,17.92,5274.0,14.3737,14.3737,14.3737,14.3737,5274.0
2019-06-21 15:15:00,17.92,17.92,17.92,17.92,18351.0,14.3737,14.3737,14.3737,14.3737,18351.0
2019-06-21 15:20:00,17.92,17.92,17.91,17.91,14193.0,14.3737,14.3737,14.3657,14.3657,14193.0
2019-06-21 15:25:00,17.91,17.91,17.9,17.91,24636.0,14.3657,14.3657,14.3576,14.3657,24636.0
2019-06-21 15:30:00,17.9,17.91,17.9,17.9,25242.0,14.3576,14.3657,14.3576,14.3576,25242.0
2019-06-21 15:35:00,17.9,17.9,17.9,17.9,10188.0,14.3576,14.3576,14.3576,14.3576,10188.0
2019-06-21 15:40:00,17.91,17.92,17.9,17.92,17406.0,14.3657,14.3737,14.3576,14.3737,17406.0
2019-06-21 15:45:00,17.92,17.92,17.9,17.91,15945.0,14.3737,14.3737,14.3576,14.3657,15945.0
2019-06-21 15:50:00,17.91,17.91,17.89,17.89,26664.0,14.3657,14.3657,14.3496,14.3496,26664.0
2019-06-21 15:55:00,17.89,17.9,17.87,17.88,34458.0,14.3496,14.3576,14.3336,14.3416,34458.0
2019-06-24 09:30:00,17.87,17.88,17.86,17.87,138660.0,14.3336,14.3416,14.3256,14.3336,138660.0
2019-06-24 09:35:00,17.85,17.86,17.84,17.85,75225.0,14.3175,14.3256,14.3095,14.3175,75225.0
2019-06-24 09:40:00,17.85,17.87,17.85,17.86,26553.0,14.3175,14.3336,14.3175,14.3256,26553.0
2019-06-24 09:45:00,17.86,17.86,17.85,17.85,25044.0,14.3256,14.3256,14.3175,14.3175,25044.0
2019-06-24 09:50:00,17.86,17.86,17.85,17.85,9600.0,14.3256,14.3256,14.3175,14.3175,9600.0
2019-06-24 09:55:00,17.85,17.85,17.84,17.85,16029.0,14.3175,14.3175,14.3095,14.3175,16029.0
2019-06-24 10:00:00,17.85,17.87,17.85,17.87,14760.0,14.3175,14.3336,14.3175,14.3336,14760.0
2019-06-24 10:05:00,17.87,17.88,17.87,17.87,18345.0,14.3336,14.3416,14.3336,14.3336,18345.0
2019-06-24 10:10:00,17.88,17.88,17.88,17.88,16050.0,14.3416,14.3416,14.3416,14.3416,16050.0
2019-06-24 10:15:00,17.88,17.89,17.87,17.89,23631.0,14.3416,14.3496,14.3336,14.3496,23631.0
2019-06-24 10:20:00,17.88,17.88,17.88,17.88,22128.0,14.3416,14.3416,14.3416,14.3416,22128.0
2019-06-24 10:25:00,17.88,17.89,17.87,17.88,8661.0,14.3416,14.3496,14.3336,14.3416,8661.0
2019-06-24 10:30:00,17.88,17.88,17.88,17.88,11901.0,14.3416,14.3416,14.3416,14.3416,11901.0
2019-06-24 10:35:00,17.88,17.88,17.87,17.87,7494.0,14.3416,14.3416,14.3336,14.3336,7494.0
2019-06-24 10:40:00,17.87,17.87,17.87,17.87,5919.0,14.3336,14.3336,14.3336,14.3336,5919.0
2019-06-24 10:45:00,17.87,17.88,17.86,17.86,12096.0,14.3336,14.3416,14.3256,14.3256,12096.0
2019-06-24 10:50:00,17.85,17.86,17.85,17.86,3645.0,14.3175,14.3256,14.3175,14.3256,3645.0
2019-06-24 10:55:00,17.85,17.85,17.84,17.84,15219.0,14.3175,14.3175,14.3095,14.3095,15219.0
2019-06-24 11:00:00,17.85,17.86,17.85,17.86,11652.0,14.3175,14.3256,14.3175,14.3256,11652.0
2019-06-24 11:05:00,17.86,17.86,17.85,17.85,25872.0,14.3256,14.3256,14.3175,14.3175,25872.0
2019-06-24 11:10:00,17.86,17.86,17.85,17.86,3531.0,14.3256,14.3256,14.3175,14.3256,3531.0
2019-06-24 11:15:00,17.86,17.86,17.85,17.85,19557.0,14.3256,14.3256,14.3175,14.3175,19557.0
2019-06-24 11:20:00,17.85,17.86,17.84,17.86,18825.0,14.3175,14.3256,14.3095,14.3256,18825.0
2019-06-24 11:25:00,17.86,17.87,17.86,17.87,8304.0,14.3256,14.3336,14.3256,14.3336,8304.0
2019-06-24 11:30:00,17.87,17.87,17.86,17.87,14127.0,14.3336,14.3336,14.3256,14.3336,14127.0
2019-06-24 11:35:00,17.86,17.87,17.86,17.86,11625.0,14.3256,14.3336,14.3256,14.3256,11625.0
2019-06-24 11:40:00,17.86,17.87,17.86,17.86,33690.0,14.3256,14.3336,14.3256,14.3256,33690.0
2019-06-24 11:45:00,17.86,17.86,17.86,17.86,25479.0,14.3256,14.3256,14.3256,14.3256,25479.0
2019-06-24 11:50:00,17.86,17.87,17.86,17.86,17280.0,14.3256,14.3336,14.3256,14.3256,17280.0
2019-06-24 11:55:00,17.86,17.86,17.85,17.85,9849.0,14.3256,14.3256,14.3175,14.3175,9849.0
2019-06-24 12:00:00,17.85,17.86,17.85,17.85,4320.0,14.3175,14.3256,14.3175,14.3175,4320.0
2019-06-24 12:05:00,17.85,17.85,17.85,17.85,3573.0,14.3175,14.3175,14.3175,14.3175,3573.0
2019-06-24 12:10:00,17.85,17.85,17.84,17.85,4968.0,14.3175,14.3175,14.3095,14.3175,4968.0
2019-06-24 12:15:00,17.86,17.86,17.85,17.86,6531.0,14.3256,14.3256,14.3175,14.3256,6531.0
2019-06-24 12:20:00,17.85,17.86,17.85,17.86,23670.0,14.3175,14.3256,14.3175,14.3256,23670.0
2019-06-24 12:25:00,17.86,17.86,17.85,17.85,9018.0,14.3256,14.3256,14.3175,14.3175,9018.0
2019-06-24 12:30:00,17.85,17.86,17.85,17.86,95208.0,14.3175,14.3256,14.3175,14.3256,95208.0
2019-06-24 12:35:00,17.85,17.85,17.85,17.85,6981.0,14.3175,14.3175,14.3175,14.3175,6981.0
2019-06-24 12:40:00,17.85,17.85,17.84,17.84,5895.0,14.3175,14.3175,14.3095,14.3095,5895.0
2019-06-24 12:45:00,17.84,17.85,17.84,17.85,24795.0,14.3095,14.3175,14.3095,14.3175,24795.0
2019-06-24 12:50:00,17.84,17.85,17.84,17.84,3861.0,14.3095,14.3175,14.3095,14.3095,3861.0
2019-06-24 12:55:00,17.84,17.85,17.84,17.84,8349.0,14.3095,14.3175,14.3095,14.3095,8349.0
2019-06-24 13:00:00,17.84,17.84,17.84,17.84,2550.0,14.3095,14.3095,14.3095,14.3095,2550.0
2019-06-24 13:05:00,17.84,17.85,17.84,17.84,10620.0,14.3095,14.3175,14.3095,14.3095,10620.0
2019-06-24 13:10:00,17.84,17.85,17.84,17.84,15342.0,14.3095,14.3175,14.3095,14.3095,15342.0
2019-06-24 13:15:00,17.84,17.85,17.84,17.84,2418.0,14.3095,14.3175,14.3095,14.3095,2418.0
2019-06-24 13:20:00,17.84,17.85,17.84,17.84,9549.0,14.3095,14.3175,14.3095,14.3095,9549.0
2019-06-24 13:25:00,17.84,17.84,17.84,17.84,5877.0,14.3095,14.3095,14.3095,14.3095,5877.0
2019-06-24 13:30:00,17.84,17.84,17.84,17.84,6573.0,14.3095,14.3095,14.3095,14.3095,6573.0
2019-06-24 13:35:00,17.85,17.85,17.84,17.85,8100.0,14.3175,14.3175,14.3095,14.3175,8100.0
2019-06-24 13:40:00,17.85,17.85,17.84,17.84,13845.0,14.3175,14.3175,14.3095,14.3095,13845.0
2019-06-24 13:45:00,17.84,17.84,17.83,17.84,20802.0,14.3095,14.3095,14.3015,14.3095,20802.0
2019-06-24 13:50:00,17.84,17.84,17.83,17.83,26361.0,14.3095,14.3095,14.3015,14.3015,26361.0
2019-06-24 13:55:00,17.83,17.83,17.83,17.83,43986.0,14.3015,14.3015,14.3015,14.3015,43986.0
2019-06-24 14:00:00,17.83,17.83,17.83,17.83,7866.0,14.3015,14.3015,14.3015,14.3015,7866.0
2019-06-24 14:05:00,17.83,17.84,17.83,17.83,6903.0,14.3015,14.3095,14.3015,14.3015,6903.0
2019-06-24 14:10:00,17.83,17.84,17.83,17.83,10620.0,14.3015,14.3095,14.3015,14.3015,10620.0
2019-06-24 14:15:00,17.83,17.83,17.83,17.83,6075.0,14.3015,14.3015,14.3015,14.3015,6075.0
2019-06-24 14:20:00,17.82,17.83,17.82,17.83,31050.0,14.2935,14.3015,14.2935,14.3015,31050.0
2019-06-24 14:25:00,17.83,17.83,17.82,17.83,20205.0,14.3015,14.3015,14.2935,14.3015,20205.0
2019-06-24 14:30:00,17.83,17.84,17.83,17.83,12987.0,14.3015,14.3095,14.3015,14.3015,12987.0
2019-06-24 14:35:00,17.83,17.84,17.83,17.83,9741.0,14.3015,14.3095,14.3015,14.3015,9741.0
2019-06-24 14:40:00,17.84,17.84,17.82,17.82,21120.0,14.3095,14.3095,14.2935,14.2935,21120.0
2019-06-24 14:45:00,17.83,17.83,17.82,17.82,22680.0,14.3015,14.3015,14.2935,14.2935,22680.0
2019-06-24 14:50:00,17.82,17.83,17.82,17.83,13551.0,14.2935,14.3015,14.2935,14.3015,13551.0
2019-06-24 14:55:00,17.83,17.83,17.83,17.83,16062.0,14.3015,14.3015,14.3015,14.3015,16062.0
2019-06-24 15:00:00,17.83,17.83,17.83,17.83,13611.0,14.3015,14.3015,14.3015,14.3015,13611.0
2019-06-24 15:05:00,17.83,17.84,17.82,17.83,13353.0,14.3015,14.3095,14.2935,14.3015,13353.0
2019-06-24 15:10:00,17.83,17.84,17.82,17.83,17427.0,14.3015,14.3095,14.2935,14.3015,17427.0
2019-06-24 15:15:00,17.83,17.83,17.82,17.82,7287.0,14.3015,14.3015,14.2935,14.2935,7287.0
2019-06-24 15:20:00,17.82,17.84,17.82,17.83,8961.0,14.2935,14.3095,14.2935,14.3015,8961.0
2019-06-24 15:25:00,17.83,17.83,17.82,17.82,13983.0,14.3015,14.3015,14.2935,14.2935,13983.0
2019-06-24 15:30:00,17.82,17.82,17.82,17.82,9756.0,14.2935,14.2935,14.2935,14.2935,9756.0
2019-06-24 15:35:00,17.82,17.82,17.81,17.82,18837.0,14.2935,14.2935,14.2855,14.2935,18837.0
2019-06-24 15:40:00,17.83,17.83,17.82,17.82,59208.0,14.3015,14.3015,14.2935,14.2935,59208.0
2019-06-24 15:45:00,17.83,17.83,17.82,17.82,20514.0,14.3015,14.3015,14.2935,14.2935,20514.0
2019-06-24 15:50:00,17.82,17.83,17.81,17.82,46956.0,14.2935,14.3015,14.2855,14.2935,46956.0
2019-06-24 15:55:00,17.82,17.82,17.8,17.81,89964.0,14.2935,14.2935,14.2774,14.2855,89964.0
2019-06-25 09:30:00,17.83,17.83,17.81,17.81,56592.0,14.3015,14.3015,14.2855,14.2855,56592.0
2019-06-25 09:35:00,17.82,17.82,17.78,17.79,71529.0,14.2935,14.2935,14.2614,14.2694,71529.0
2019-06-25 09:40:00,17.78,17.78,17.77,17.77,37683.0,14.2614,14.2614,14.2534,14.2534,37683.0
2019-06-25 09:45:00,17.78,17.79,17.76,17.77,20859.0,14.2614,14.2694,14.2453,14.2534,20859.0
2019-06-25 09:50:00,17.78,17.79,17.77,17.79,16131.0,14.2614,14.2694,14.2534,14.2694,16131.0
2019-06-25 09:55:00,17.79,17.79,17.78,17.79,10602.0,14.2694,14.2694,14.2614,14.2694,10602.0
2019-06-25 10:00:00,17.79,17.79,17.78,17.79,20277.0,14.2694,14.2694,14.2614,14.2694,20277.0
2019-06-25 10:05:00,17.79,17.8,17.78,17.8,13920.0,14.2694,14.2774,14.2614,14.2774,13920.0
2019-06-25 10:10:00,17.8,17.8,17.78,17.79,9540.0,14.2774,14.2774,14.2614,14.2694,9540.0
2019-06-25 10:15:00,17.79,17.79,17.78,17.78,12510.0,14.2694,14.2694,14.2614,14.2614,12510.0
2019-06-25 10:20:00,17.77,17.78,17.77,17.78,14151.0,14.2534,14.2614,14.2534,14.2614,14151.0
2019-06-25 10:25:00,17.78,17.79,17.78,17.79,14244.0,14.2614,14.2694,14.2614,14.2694,14244.0
2019-06-25 10:30:00,17.79,17.79,17.79,17.79,846.0,14.2694,14.2694,14.2694,14.2694,846.0
2019-06-25 10:35:00,17.79,17.79,17.78,17.78,6051.0,14.2694,14.2694,14.2614,14.2614,6051.0
2019-06-25 10:40:00,17.79,17.79,17.78,17.78,6315.0,14.2694,14.2694,14.2614,14.2614,6315.0
2019-06-25 10:45:00,17.79,17.79,17.78,17.78,9117.0,14.2694,14.2694,14.2614,14.2614,9117.0
2019-06-25 10:50:00,17.77,17.79,17.77,17.78,6657.0,14.2534,14.2694,14.2534,14.2614,6657.0
2019-06-25 10:55:00,17.78,17.78,17.78,17.78,2739.0,14.2614,14.2614,14.2614,14.2614,2739.0
2019-06-25 11:00:00,17.79,17.79,17.78,17.79,15831.0,14.2694,14.2694,14.2614,14.2694,15831.0
2019-06-25 11:05:00,17.79,17.79,17.78,17.79,8589.0,14.2694,14.2694,14.2614,14.2694,8589.0
2019-06-25 11:10:00,17.8,17.8,17.79,17.79,5001.0,14.2774,14.2774,14.2694,14.2694,5001.0
2019-06-25 11:15:00,17.8,17.81,17.8,17.81,1668.0,14.2774,14.2855,14.2774,14.2855,1668.0
2019-06-25 11:20:00,17.81,17.81,17.8,17.81,6423.0,14.2855,14.2855,14.2774,14.2855,6423.0
2019-06-25 11:25:00,17.8,17.81,17.8,17.8,24855.0,14.2774,14.2855,14.2774,14.2774,24855.0
2019-06-25 11:30:00,17.8,17.81,17.8,17.8,7980.0,14.2774,14.2855,14.2774,14.2774,7980.0
2019-06-25 11:35:00,17.79,17.79,17.78,17.79,2592.0,14.2694,14.2694,14.2614,14.2694,2592.0
2019-06-25 11:40:00,17.78,17.79,17.78,17.79,2721.0,14.2614,14.2694,14.2614,14.2694,2721.0
2019-06-25 11:45:00,17.79,17.79,17.79,17.79,58320.0,14.2694,14.2694,14.2694,14.2694,58320.0
2019-06-25 11:50:00,17.79,17.79,17.78,17.79,96468.0,14.2694,14.2694,14.2614,14.2694,96468.0
2019-06-25 11:55:00,17.79,17.79,17.78,17.78,8832.0,14.2694,14.2694,14.2614,14.2614,8832.0
2019-06-25 12:00:00,17.79,17.79,17.78,17.79,13335.0,14.2694,14.2694,14.2614,14.2694,13335.0
2019-06-25 12:05:00,17.79,17.8,17.78,17.79,12609.0,14.2694,14.2774,14.2614,14.2694,12609.0
2019-06-25 12:10:00,17.79,17.8,17.79,17.8,4380.0,14.2694,14.2774,14.2694,14.2774,4380.0
2019-06-25 12:15:00,17.8,17.8,17.79,17.79,11664.0,14.2774,14.2774,14.2694,14.2694,11664.0
2019-06-25 12:20:00,17.79,17.79,17.79,17.79,2751.0,14.2694,14.2694,14.2694,14.2694,2751.0
2019-06-25 12:25:00,17.79,17.79,17.78,17.78,9783.0,14.2694,14.2694,14.2614,14.2614,9783.0
2019-06-25 12:30:00,17.79,17.79,17.78,17.78,33480.0,14.2694,14.2694,14.2614,14.2614,33480.0
2019-06-25 12:35:00,17.78,17.78,17.75,17.75,19107.0,14.2614,14.2614,14.2373,14.2373,19107.0
2019-06-25 12:40:00,17.75,17.76,17.75,17.75,7446.0,14.2373,14.2453,14.2373,14.2373,7446.0
2019-06-25 12:45:00,17.75,17.76,17.75,17.76,16404.0,14.2373,14.2453,14.2373,14.2453,16404.0
2019-06-25 12:50:00,17.76,17.77,17.76,17.76,10158.0,14.2453,14.2534,14.2453,14.2453,10158.0
2019-06-25 12:55:00,17.76,17.76,17.76,17.76,2742.0,14.2453,14.2453,14.2453,14.2453,2742.0
2019-06-25 13:00:00,17.75,17.75,17.72,17.74,38211.0,14.2373,14.2373,14.2133,14.2293,38211.0
2019-06-25 13:05:00,17.74,17.75,17.74,17.75,12297.0,14.2293,14.2373,14.2293,14.2373,12297.0
2019-06-25 13:10:00,17.75,17.76,17.75,17.75,13497.0,14.2373,14.2453,14.2373,14.2373,13497.0
2019-06-25 13:15:00,17.76,17.76,17.75,17.75,5070.0,14.2453,14.2453,14.2373,14.2373,5070.0
2019-06-25 13:20:00,17.76,17.76,17.76,17.76,300.0,14.2453,14.2453,14.2453,14.2453,300.0
2019-06-25 13:25:00,17.76,17.77,17.76,17.77,1500.0,14.2453,14.2534,14.2453,14.2534,1500.0
2019-06-25 13:30:00,17.76,17.77,17.76,17.77,6567.0,14.2453,14.2534,14.2453,14.2534,6567.0
2019-06-25 13:35:00,17.78,17.78,17.76,17.76,24096.0,14.2614,14.2614,14.2453,14.2453,24096.0
2019-06-25 13:40:00,17.77,17.77,17.77,17.77,9537.0,14.2534,14.2534,14.2534,14.2534,9537.0
2019-06-25 13:45:00,17.77,17.77,17.77,17.77,1344.0,14.2534,14.2534,14.2534,14.2534,1344.0
2019-06-25 13:50:00,17.77,17.78,17.75,17.76,13929.0,14.2534,14.2614,14.2373,14.2453,13929.0
2019-06-25 13:55:00,17.76,17.76,17.75,17.75,7584.0,14.2453,14.2453,14.2373,14.2373,7584.0
2019-06-25 14:00:00,17.75,17.76,17.75,17.75,6075.0,14.2373,14.2453,14.2373,14.2373,6075.0
2019-06-25 14:05:00,17.75,17.76,17.75,17.76,11409.0,14.2373,14.2453,14.2373,14.2453,11409.0
2019-06-25 14:10:00,17.75,17.76,17.75,17.75,3924.0,14.2373,14.2453,14.2373,14.2373,3924.0
2019-06-25 14:15:00,17.76,17.77,17.76,17.77,4143.0,14.2453,14.2534,14.2453,14.2534,4143.0
2019-06-25 14:20:00,17.76,17.76,17.75,17.75,6516.0,14.2453,14.2453,14.2373,14.2373,6516.0
2019-06-25 14:25:00,17.75,17.75,17.75,17.75,2592.0,14.2373,14.2373,14.2373,14.2373,2592.0
2019-06-25 14:30:00,17.74,17.74,17.73,17.73,13896.0,14.2293,14.2293,14.2213,14.2213,13896.0
2019-06-25 14:35:00,17.71,17.72,17.71,17.72,12573.0,14.2052,14.2133,14.2052,14.2133,12573.0
2019-06-25 14:40:00,17.72,17.72,17.71,17.72,16095.0,14.2133,14.2133,14.2052,14.2133,16095.0
2019-06-25 14:45:00,17.71,17.73,17.71,17.73,8847.0,14.2052,14.2213,14.2052,14.2213,8847.0
2019-06-25 14:50:00,17.73,17.73,17.72,17.73,15942.0,14.2213,14.2213,14.2133,14.2213,15942.0
2019-06-25 14:55:00,17.73,17.75,17.73,17.75,22185.0,14.2213,14.2373,14.2213,14.2373,22185.0
2019-06-25 15:00:00,17.74,17.75,17.74,17.75,9135.0,14.2293,14.2373,14.2293,14.2373,9135.0
2019-06-25 15:05:00,17.75,17.76,17.75,17.76,10665.0,14.2373,14.2453,14.2373,14.2453,10665.0
2019-06-25 15:10:00,17.76,17.76,17.73,17.73,23016.0,14.2453,14.2453,14.2213,14.2213,23016.0
2019-06-25 15:15:00,17.73,17.73,17.72,17.73,35904.0,14.2213,14.2213,14.2133,14.2213,35904.0
2019-06-25 15:20:00,17.73,17.75,17.73,17.75,26397.0,14.2213,14.2373,14.2213,14.2373,26397.0
2019-06-25 15:25:00,17.75,17.75,17.74,17.75,21618.0,14.2373,14.2373,14.2293,14.2373,21618.0
2019-06-25 15:30:00,17.75,17.75,17.74,17.74,11121.0,14.2373,14.2373,14.2293,14.2293,11121.0
2019-06-25 15:35:00,17.75,17.76,17.74,17.75,5160.0,14.2373,14.2453,14.2293,14.2373,5160.0
2019-06-25 15:40:00,17.75,17.75,17.73,17.73,41349.0,14.2373,14.2373,14.2213,14.2213,41349.0
2019-06-25 15:45:00,17.73,17.74,17.72,17.72,30270.0,14.2213,14.2293,14.2133,14.2133,30270.0
2019-06-25 15:50:00,17.72,17.73,17.71,17.72,71742.0,14.2133,14.2213,14.2052,14.2133,71742.0
2019-06-25 15:55:00,17.71,17.73,17.71,17.72,74511.0,14.2052,14.2213,14.2052,14.2133,74511.0
2019-06-26 09:30:00,17.61,17.63,17.59,17.6,105585.0,14.2378,14.254,14.2216,14.2297,105585.0
2019-06-26 09:35:00,17.61,17.63,17.61,17.63,13101.0,14.2378,14.254,14.2378,14.254,13101.0
2019-06-26 09:40:00,17.62,17.64,17.61,17.62,12576.0,14.2459,14.262,14.2378,14.2459,12576.0
2019-06-26 09:45:00,17.62,17.62,17.6,17.6,23040.0,14.2459,14.2459,14.2297,14.2297,23040.0
2019-06-26 09:50:00,17.6,17.6,17.59,17.6,10155.0,14.2297,14.2297,14.2216,14.2297,10155.0
2019-06-26 09:55:00,17.6,17.61,17.6,17.61,11709.0,14.2297,14.2378,14.2297,14.2378,11709.0
2019-06-26 10:00:00,17.61,17.61,17.6,17.61,5823.0,14.2378,14.2378,14.2297,14.2378,5823.0
2019-06-26 10:05:00,17.61,17.61,17.59,17.6,31509.0,14.2378,14.2378,14.2216,14.2297,31509.0
2019-06-26 10:10:00,17.6,17.6,17.58,17.58,11259.0,14.2297,14.2297,14.2135,14.2135,11259.0
2019-06-26 10:15:00,17.58,17.59,17.58,17.59,8565.0,14.2135,14.2216,14.2135,14.2216,8565.0
2019-06-26 10:20:00,17.59,17.59,17.58,17.58,10257.0,14.2216,14.2216,14.2135,14.2135,10257.0
2019-06-26 10:25:00,17.58,17.59,17.58,17.59,8529.0,14.2135,14.2216,14.2135,14.2216,8529.0
2019-06-26 10:30:00,17.6,17.61,17.6,17.61,8721.0,14.2297,14.2378,14.2297,14.2378,8721.0
2019-06-26 10:35:00,17.62,17.62,17.61,17.61,11157.0,14.2459,14.2459,14.2378,14.2378,11157.0
2019-06-26 10:40:00,17.61,17.61,17.6,17.6,7776.0,14.2378,14.2378,14.2297,14.2297,7776.0
2019-06-26 10:45:00,17.61,17.63,17.61,17.63,3765.0,14.2378,14.254,14.2378,14.254,3765.0
2019-06-26 10:50:00,17.62,17.63,17.61,17.61,7191.0,14.2459,14.254,14.2378,14.2378,7191.0
2019-06-26 10:55:00,17.61,17.62,17.6,17.62,7125.0,14.2378,14.2459,14.2297,14.2459,7125.0
2019-06-26 11:00:00,17.62,17.63,17.62,17.63,23613.0,14.2459,14.254,14.2459,14.254,23613.0
2019-06-26 11:05:00,17.63,17.63,17.62,17.63,17586.0,14.254,14.254,14.2459,14.254,17586.0
2019-06-26 11:10:00,17.63,17.64,17.61,17.61,47694.0,14.254,14.262,14.2378,14.2378,47694.0
2019-06-26 11:15:00,17.61,17.62,17.61,17.61,24267.0,14.2378,14.2459,14.2378,14.2378,24267.0
2019-06-26 11:20:00,17.61,17.61,17.61,17.61,26601.0,14.2378,14.2378,14.2378,14.2378,26601.0
2019-06-26 11:25:00,17.61,17.62,17.61,17.61,15006.0,14.2378,14.2459,14.2378,14.2378,15006.0
2019-06-26 11:30:00,17.62,17.62,17.61,17.61,25434.0,14.2459,14.2459,14.2378,14.2378,25434.0
2019-06-26 11:35:00,17.61,17.62,17.61,17.61,16167.0,14.2378,14.2459,14.2378,14.2378,16167.0
2019-06-26 11:40:00,17.61,17.61,17.6,17.61,15417.0,14.2378,14.2378,14.2297,14.2378,15417.0
2019-06-26 11:45:00,17.61,17.62,17.61,17.62,11922.0,14.2378,14.2459,14.2378,14.2459,11922.0
2019-06-26 11:50:00,17.6,17.61,17.6,17.61,4425.0,14.2297,14.2378,14.2297,14.2378,4425.0
2019-06-26 11:55:00,17.61,17.62,17.61,17.62,3645.0,14.2378,14.2459,14.2378,14.2459,3645.0
2019-06-26 12:00:00,17.63,17.63,17.61,17.61,167256.0,14.254,14.254,14.2378,14.2378,167256.0
2019-06-26 12:05:00,17.62,17.63,17.62,17.63,25641.0,14.2459,14.254,14.2459,14.254,25641.0
2019-06-26 12:10:00,17.63,17.63,17.62,17.63,4659.0,14.254,14.254,14.2459,14.254,4659.0
2019-06-26 12:15:00,17.62,17.62,17.61,17.62,7809.0,14.2459,14.2459,14.2378,14.2459,7809.0
2019-06-26 12:20:00,17.62,17.62,17.6,17.61,19971.0,14.2459,14.2459,14.2297,14.2378,19971.0
2019-06-26 12:25:00,17.62,17.62,17.61,17.62,3843.0,14.2459,14.2459,14.2378,14.2459,3843.0
2019-06-26 12:30:00,17.62,17.62,17.62,17.62,2325.0,14.2459,14.2459,14.2459,14.2459,2325.0
2019-06-26 12:35:00,17.63,17.63,17.62,17.63,5295.0,14.254,14.254,14.2459,14.254,5295.0
2019-06-26 12:40:00,17.63,17.63,17.62,17.63,17190.0,14.254,14.254,14.2459,14.254,17190.0
2019-06-26 12:45:00,17.64,17.64,17.62,17.62,33858.0,14.262,14.262,14.2459,14.2459,33858.0
2019-06-26 12:50:00,17.62,17.63,17.62,17.62,11784.0,14.2459,14.254,14.2459,14.2459,11784.0
2019-06-26 12:55:00,17.63,17.63,17.62,17.63,23334.0,14.254,14.254,14.2459,14.254,23334.0
2019-06-26 13:00:00,17.63,17.63,17.62,17.62,8445.0,14.254,14.254,14.2459,14.2459,8445.0
2019-06-26 13:05:00,17.62,17.62,17.61,17.61,10824.0,14.2459,14.2459,14.2378,14.2378,10824.0
2019-06-26 13:10:00,17.61,17.61,17.61,17.61,5301.0,14.2378,14.2378,14.2378,14.2378,5301.0
2019-06-26 13:15:00,17.61,17.62,17.61,17.61,2253.0,14.2378,14.2459,14.2378,14.2378,2253.0
2019-06-26 13:20:00,17.61,17.62,17.61,17.61,18606.0,14.2378,14.2459,14.2378,14.2378,18606.0
2019-06-26 13:25:00,17.61,17.62,17.6,17.6,19161.0,14.2378,14.2459,14.2297,14.2297,19161.0
2019-06-26 13:30:00,17.6,17.61,17.6,17.6,11295.0,14.2297,14.2378,14.2297,14.2297,11295.0
2019-06-26 13:35:00,17.6,17.61,17.6,17.61,4716.0,14.2297,14.2378,14.2297,14.2378,4716.0
2019-06-26 13:40:00,17.6,17.61,17.6,17.61,3705.0,14.2297,14.2378,14.2297,14.2378,3705.0
2019-06-26 13:45:00,17.61,17.61,17.6,17.61,17937.0,14.2378,14.2378,14.2297,14.2378,17937.0
2019-06-26 13:50:00,17.6,17.61,17.6,17.61,16305.0,14.2297,14.2378,14.2297,14.2378,16305.0
2019-06-26 13:55:00,17.61,17.62,17.61,17.61,3267.0,14.2378,14.2459,14.2378,14.2378,3267.0
2019-06-26 14:00:00,17.62,17.62,17.62,17.62,11040.0,14.2459,14.2459,14.2459,14.2459,11040.0
2019-06-26 14:05:00,17.62,17.62,17.61,17.62,6597.0,14.2459,14.2459,14.2378,14.2459,6597.0
2019-06-26 14:10:00,17.62,17.63,17.62,17.62,9570.0,14.2459,14.254,14.2459,14.2459,9570.0
2019-06-26 14:15:00,17.62,17.63,17.62,17.62,12924.0,14.2459,14.254,14.2459,14.2459,12924.0
2019-06-26 14:20:00,17.62,17.62,17.62,17.62,11904.0,14.2459,14.2459,14.2459,14.2459,11904.0
2019-06-26 14:25:00,17.62,17.62,17.6,17.61,8160.0,14.2459,14.2459,14.2297,14.2378,8160.0
2019-06-26 14:30:00,17.61,17.62,17.61,17.61,17457.0,14.2378,14.2459,14.2378,14.2378,17457.0
2019-06-26 14:35:00,17.6,17.61,17.6,17.6,3408.0,14.2297,14.2378,14.2297,14.2297,3408.0
2019-06-26 14:40:00,17.6,17.6,17.58,17.58,3609.0,14.2297,14.2297,14.2135,14.2135,3609.0
2019-06-26 14:45:00,17.58,17.59,17.58,17.59,2964.0,14.2135,14.2216,14.2135,14.2216,2964.0
2019-06-26 14:50:00,17.59,17.59,17.58,17.58,8028.0,14.2216,14.2216,14.2135,14.2135,8028.0
2019-06-26 14:55:00,17.58,17.6,17.58,17.6,34926.0,14.2135,14.2297,14.2135,14.2297,34926.0
2019-06-26 15:00:00,17.6,17.61,17.6,17.6,11139.0,14.2297,14.2378,14.2297,14.2297,11139.0
2019-06-26 15:05:00,17.6,17.6,17.59,17.6,7704.0,14.2297,14.2297,14.2216,14.2297,7704.0
2019-06-26 15:10:00,17.6,17.6,17.59,17.6,7032.0,14.2297,14.2297,14.2216,14.2297,7032.0
2019-06-26 15:15:00,17.6,17.6,17.59,17.6,5892.0,14.2297,14.2297,14.2216,14.2297,5892.0
2019-06-26 15:20:00,17.6,17.61,17.6,17.6,3174.0,14.2297,14.2378,14.2297,14.2297,3174.0
2019-06-26 15:25:00,17.6,17.61,17.6,17.6,7503.0,14.2297,14.2378,14.2297,14.2297,7503.0
2019-06-26 15:30:00,17.59,17.6,17.59,17.59,3471.0,14.2216,14.2297,14.2216,14.2216,3471.0
2019-06-26 15:35:00,17.59,17.61,17.59,17.6,14919.0,14.2216,14.2378,14.2216,14.2297,14919.0
2019-06-26 15:40:00,17.61,17.61,17.6,17.61,34029.0,14.2378,14.2378,14.2297,14.2378,34029.0
2019-06-26 15:45:00,17.6,17.6,17.59,17.6,29634.0,14.2297,14.2297,14.2216,14.2297,29634.0
2019-06-26 15:50:00,17.6,17.6,17.59,17.6,35697.0,14.2297,14.2297,14.2216,14.2297,35697.0
2019-06-26 15:55:00,17.59,17.6,17.57,17.57,108219.0,14.2216,14.2297,14.2054,14.2054,108219.0
2019-06-27 09:30:00,17.61,17.63,17.6,17.63,64011.0,14.2378,14.254,14.2297,14.254,64011.0
2019-06-27 09:35:00,17.63,17.65,17.62,17.64,20106.0,14.254,14.2701,14.2459,14.262,20106.0
2019-06-27 09:40:00,17.64,17.65,17.63,17.65,24891.0,14.262,14.2701,14.254,14.2701,24891.0
2019-06-27 09:45:00,17.65,17.65,17.65,17.65,6267.0,14.2701,14.2701,14.2701,14.2701,6267.0
2019-06-27 09:50:00,17.66,17.66,17.65,17.65,37425.0,14.2782,14.2782,14.2701,14.2701,37425.0
2019-06-27 09:55:00,17.65,17.66,17.65,17.65,5667.0,14.2701,14.2782,14.2701,14.2701,5667.0
2019-06-27 10:00:00,17.64,17.64,17.62,17.62,2949.0,14.262,14.262,14.2459,14.2459,2949.0
2019-06-27 10:05:00,17.62,17.62,17.62,17.62,6336.0,14.2459,14.2459,14.2459,14.2459,6336.0
2019-06-27 10:10:00,17.61,17.62,17.6,17.61,5574.0,14.2378,14.2459,14.2297,14.2378,5574.0
2019-06-27 10:15:00,17.61,17.61,17.6,17.61,16563.0,14.2378,14.2378,14.2297,14.2378,16563.0
2019-06-27 10:20:00,17.61,17.63,17.61,17.63,18615.0,14.2378,14.254,14.2378,14.254,18615.0
2019-06-27 10:25:00,17.62,17.62,17.61,17.62,19866.0,14.2459,14.2459,14.2378,14.2459,19866.0
2019-06-27 10:30:00,17.62,17.63,17.62,17.62,22392.0,14.2459,14.254,14.2459,14.2459,22392.0
2019-06-27 10:35:00,17.61,17.62,17.61,17.61,23052.0,14.2378,14.2459,14.2378,14.2378,23052.0
2019-06-27 10:40:00,17.61,17.61,17.6,17.61,77586.0,14.2378,14.2378,14.2297,14.2378,77586.0
2019-06-27 10:45:00,17.61,17.62,17.59,17.61,9657.0,14.2378,14.2459,14.2216,14.2378,9657.0
2019-06-27 10:50:00,17.61,17.62,17.61,17.61,34068.0,14.2378,14.2459,14.2378,14.2378,34068.0
2019-06-27 10:55:00,17.6,17.62,17.6,17.62,36867.0,14.2297,14.2459,14.2297,14.2459,36867.0
2019-06-27 11:00:00,17.62,17.62,17.61,17.62,9786.0,14.2459,14.2459,14.2378,14.2459,9786.0
2019-06-27 11:05:00,17.62,17.63,17.62,17.63,15603.0,14.2459,14.254,14.2459,14.254,15603.0
2019-06-27 11:10:00,17.63,17.63,17.62,17.62,14586.0,14.254,14.254,14.2459,14.2459,14586.0
2019-06-27 11:15:00,17.62,17.62,17.58,17.6,101292.0,14.2459,14.2459,14.2135,14.2297,101292.0
2019-06-27 11:20:00,17.6,17.6,17.59,17.59,4500.0,14.2297,14.2297,14.2216,14.2216,4500.0
2019-06-27 11:25:00,17.6,17.61,17.6,17.61,6759.0,14.2297,14.2378,14.2297,14.2378,6759.0
2019-06-27 11:30:00,17.6,17.61,17.6,17.6,6417.0,14.2297,14.2378,14.2297,14.2297,6417.0
2019-06-27 11:35:00,17.61,17.62,17.6,17.62,5097.0,14.2378,14.2459,14.2297,14.2459,5097.0
2019-06-27 11:40:00,17.62,17.63,17.62,17.63,4458.0,14.2459,14.254,14.2459,14.254,4458.0
2019-06-27 11:45:00,17.62,17.63,17.62,17.62,3504.0,14.2459,14.254,14.2459,14.2459,3504.0
2019-06-27 11:50:00,17.63,17.63,17.63,17.63,888.0,14.254,14.254,14.254,14.254,888.0
2019-06-27 11:55:00,17.63,17.63,17.62,17.63,8352.0,14.254,14.254,14.2459,14.254,8352.0
2019-06-27 12:00:00,17.62,17.63,17.62,17.63,4719.0,14.2459,14.254,14.2459,14.254,4719.0
2019-06-27 12:05:00,17.63,17.64,17.63,17.63,9948.0,14.254,14.262,14.254,14.254,9948.0
2019-06-27 12:10:00,17.64,17.64,17.64,17.64,16905.0,14.262,14.262,14.262,14.262,16905.0
2019-06-27 12:15:00,17.64,17.65,17.64,17.64,9663.0,14.262,14.2701,14.262,14.262,9663.0
2019-06-27 12:20:00,17.65,17.65,17.64,17.65,12801.0,14.2701,14.2701,14.262,14.2701,12801.0
2019-06-27 12:25:00,17.64,17.64,17.64,17.64,9507.0,14.262,14.262,14.262,14.262,9507.0
2019-06-27 12:30:00,17.65,17.65,17.64,17.65,20973.0,14.2701,14.2701,14.262,14.2701,20973.0
2019-06-27 12:35:00,17.65,17.65,17.65,17.65,46926.0,14.2701,14.2701,14.2701,14.2701,46926.0
2019-06-27 12:40:00,17.65,17.65,17.65,17.65,7179.0,14.2701,14.2701,14.2701,14.2701,7179.0
2019-06-27 12:45:00,17.65,17.65,17.65,17.65,7206.0,14.2701,14.2701,14.2701,14.2701,7206.0
2019-06-27 12:50:00,17.65,17.65,17.64,17.64,3894.0,14.2701,14.2701,14.262,14.262,3894.0
2019-06-27 12:55:00,17.64,17.65,17.64,17.65,5295.0,14.262,14.2701,14.262,14.2701,5295.0
2019-06-27 13:00:00,17.64,17.65,17.64,17.65,1500.0,14.262,14.2701,14.262,14.2701,1500.0
2019-06-27 13:05:00,17.65,17.65,17.64,17.65,16098.0,14.2701,14.2701,14.262,14.2701,16098.0
2019-06-27 13:10:00,17.65,17.65,17.64,17.64,3777.0,14.2701,14.2701,14.262,14.262,3777.0
2019-06-27 13:15:00,17.64,17.65,17.64,17.64,4617.0,14.262,14.2701,14.262,14.262,4617.0
2019-06-27 13:20:00,17.65,17.65,17.64,17.65,2697.0,14.2701,14.2701,14.262,14.2701,2697.0
2019-06-27 13:25:00,17.64,17.65,17.64,17.65,5706.0,14.262,14.2701,14.262,14.2701,5706.0
2019-06-27 13:30:00,17.65,17.65,17.65,17.65,7356.0,14.2701,14.2701,14.2701,14.2701,7356.0
2019-06-27 13:35:00,17.66,17.66,17.65,17.66,858.0,14.2782,14.2782,14.2701,14.2782,858.0
2019-06-27 13:40:00,17.65,17.65,17.64,17.65,12651.0,14.2701,14.2701,14.262,14.2701,12651.0
2019-06-27 13:45:00,17.65,17.65,17.65,17.65,5364.0,14.2701,14.2701,14.2701,14.2701,5364.0
2019-06-27 13:50:00,17.65,17.65,17.64,17.64,3885.0,14.2701,14.2701,14.262,14.262,3885.0
2019-06-27 13:55:00,17.64,17.65,17.64,17.64,1650.0,14.262,14.2701,14.262,14.262,1650.0
2019-06-27 14:00:00,17.64,17.64,17.64,17.64,17217.0,14.262,14.262,14.262,14.262,17217.0
2019-06-27 14:05:00,17.64,17.64,17.64,17.64,963.0,14.262,14.262,14.262,14.262,963.0
2019-06-27 14:10:00,17.64,17.65,17.64,17.65,3900.0,14.262,14.2701,14.262,14.2701,3900.0
2019-06-27 14:15:00,17.64,17.65,17.64,17.65,4233.0,14.262,14.2701,14.262,14.2701,4233.0
2019-06-27 14:20:00,17.64,17.65,17.64,17.64,6675.0,14.262,14.2701,14.262,14.262,6675.0
2019-06-27 14:25:00,17.65,17.65,17.64,17.64,1749.0,14.2701,14.2701,14.262,14.262,1749.0
2019-06-27 14:30:00,17.64,17.65,17.64,17.64,18582.0,14.262,14.2701,14.262,14.262,18582.0
2019-06-27 14:35:00,17.64,17.64,17.64,17.64,14493.0,14.262,14.262,14.262,14.262,14493.0
2019-06-27 14:40:00,17.64,17.64,17.63,17.64,3153.0,14.262,14.262,14.254,14.262,3153.0
2019-06-27 14:45:00,17.64,17.64,17.63,17.64,3327.0,14.262,14.262,14.254,14.262,3327.0
2019-06-27 14:50:00,17.64,17.64,17.63,17.64,22608.0,14.262,14.262,14.254,14.262,22608.0
2019-06-27 14:55:00,17.64,17.64,17.63,17.63,19128.0,14.262,14.262,14.254,14.254,19128.0
2019-06-27 15:00:00,17.63,17.64,17.63,17.63,2205.0,14.254,14.262,14.254,14.254,2205.0
2019-06-27 15:05:00,17.63,17.63,17.63,17.63,1251.0,14.254,14.254,14.254,14.254,1251.0
2019-06-27 15:10:00,17.62,17.63,17.62,17.63,6921.0,14.2459,14.254,14.2459,14.254,6921.0
2019-06-27 15:15:00,17.63,17.63,17.62,17.62,24561.0,14.254,14.254,14.2459,14.2459,24561.0
2019-06-27 15:20:00,17.63,17.63,17.62,17.62,18126.0,14.254,14.254,14.2459,14.2459,18126.0
2019-06-27 15:25:00,17.62,17.62,17.62,17.62,4638.0,14.2459,14.2459,14.2459,14.2459,4638.0
2019-06-27 15:30:00,17.62,17.62,17.61,17.61,18084.0,14.2459,14.2459,14.2378,14.2378,18084.0
2019-06-27 15:35:00,17.62,17.63,17.62,17.63,7470.0,14.2459,14.254,14.2459,14.254,7470.0
2019-06-27 15:40:00,17.63,17.64,17.63,17.63,12093.0,14.254,14.262,14.254,14.254,12093.0
2019-06-27 15:45:00,17.63,17.64,17.63,17.63,16506.0,14.254,14.262,14.254,14.254,16506.0
2019-06-27 15:50:00,17.63,17.63,17.63,17.63,39858.0,14.254,14.254,14.254,14.254,39858.0
2019-06-27 15:55:00,17.63,17.64,17.62,17.62,53022.0,14.254,14.262,14.2459,14.2459,53022.0
2019-06-28 09:30:00,17.68,17.71,17.68,17.71,66612.0,14.2944,14.3186,14.2944,14.3186,66612.0
2019-06-28 09:35:00,17.72,17.74,17.72,17.74,30792.0,14.3267,14.3429,14.3267,14.3429,30792.0
2019-06-28 09:40:00,17.73,17.74,17.73,17.73,17310.0,14.3348,14.3429,14.3348,14.3348,17310.0
2019-06-28 09:45:00,17.72,17.72,17.7,17.7,35676.0,14.3267,14.3267,14.3105,14.3105,35676.0
2019-06-28 09:50:00,17.7,17.7,17.69,17.7,13296.0,14.3105,14.3105,14.3025,14.3105,13296.0
2019-06-28 09:55:00,17.69,17.7,17.69,17.7,11997.0,14.3025,14.3105,14.3025,14.3105,11997.0
2019-06-28 10:00:00,17.7,17.7,17.68,17.68,11832.0,14.3105,14.3105,14.2944,14.2944,11832.0
2019-06-28 10:05:00,17.69,17.7,17.69,17.7,5106.0,14.3025,14.3105,14.3025,14.3105,5106.0
2019-06-28 10:10:00,17.69,17.7,17.69,17.7,6222.0,14.3025,14.3105,14.3025,14.3105,6222.0
2019-06-28 10:15:00,17.7,17.7,17.68,17.69,4446.0,14.3105,14.3105,14.2944,14.3025,4446.0
2019-06-28 10:20:00,17.69,17.69,17.68,17.69,9633.0,14.3025,14.3025,14.2944,14.3025,9633.0
2019-06-28 10:25:00,17.69,17.69,17.68,17.68,16512.0,14.3025,14.3025,14.2944,14.2944,16512.0
2019-06-28 10:30:00,17.68,17.69,17.68,17.69,25239.0,14.2944,14.3025,14.2944,14.3025,25239.0
2019-06-28 10:35:00,17.69,17.69,17.69,17.69,10581.0,14.3025,14.3025,14.3025,14.3025,10581.0
2019-06-28 10:40:00,17.68,17.69,17.68,17.69,4500.0,14.2944,14.3025,14.2944,14.3025,4500.0
2019-06-28 10:45:00,17.69,17.69,17.68,17.69,4401.0,14.3025,14.3025,14.2944,14.3025,4401.0
2019-06-28 10:50:00,17.69,17.69,17.68,17.68,12078.0,14.3025,14.3025,14.2944,14.2944,12078.0
2019-06-28 10:55:00,17.68,17.69,17.68,17.68,21243.0,14.2944,14.3025,14.2944,14.2944,21243.0
2019-06-28 11:00:00,17.68,17.68,17.67,17.68,7710.0,14.2944,14.2944,14.2863,14.2944,7710.0
2019-06-28 11:05:00,17.67,17.68,17.67,17.67,18807.0,14.2863,14.2944,14.2863,14.2863,18807.0
2019-06-28 11:10:00,17.68,17.68,17.67,17.68,3531.0,14.2944,14.2944,14.2863,14.2944,3531.0
2019-06-28 11:15:00,17.68,17.68,17.68,17.68,7977.0,14.2944,14.2944,14.2944,14.2944,7977.0
2019-06-28 11:20:00,17.68,17.69,17.68,17.69,30900.0,14.2944,14.3025,14.2944,14.3025,30900.0
2019-06-28 11:25:00,17.69,17.7,17.69,17.7,12759.0,14.3025,14.3105,14.3025,14.3105,12759.0
2019-06-28 11:30:00,17.69,17.7,17.69,17.7,7668.0,14.3025,14.3105,14.3025,14.3105,7668.0
2019-06-28 11:35:00,17.7,17.7,17.7,17.7,17307.0,14.3105,14.3105,14.3105,14.3105,17307.0
2019-06-28 11:40:00,17.7,17.7,17.7,17.7,2727.0,14.3105,14.3105,14.3105,14.3105,2727.0
2019-06-28 11:45:00,17.7,17.7,17.7,17.7,6567.0,14.3105,14.3105,14.3105,14.3105,6567.0
2019-06-28 11:50:00,17.7,17.7,17.7,17.7,8250.0,14.3105,14.3105,14.3105,14.3105,8250.0
2019-06-28 11:55:00,17.7,17.71,17.7,17.7,12225.0,14.3105,14.3186,14.3105,14.3105,12225.0
2019-06-28 12:00:00,17.7,17.71,17.7,17.71,23982.0,14.3105,14.3186,14.3105,14.3186,23982.0
2019-06-28 12:05:00,17.71,17.71,17.71,17.71,8445.0,14.3186,14.3186,14.3186,14.3186,8445.0
2019-06-28 12:10:00,17.71,17.71,17.71,17.71,14340.0,14.3186,14.3186,14.3186,14.3186,14340.0
2019-06-28 12:15:00,17.71,17.71,17.71,17.71,2091.0,14.3186,14.3186,14.3186,14.3186,2091.0
2019-06-28 12:20:00,17.71,17.73,17.71,17.73,70092.0,14.3186,14.3348,14.3186,14.3348,70092.0
2019-06-28 12:25:00,17.73,17.73,17.73,17.73,122901.0,14.3348,14.3348,14.3348,14.3348,122901.0
2019-06-28 12:30:00,17.73,17.73,17.73,17.73,8394.0,14.3348,14.3348,14.3348,14.3348,8394.0
2019-06-28 12:35:00,17.73,17.73,17.73,17.73,20808.0,14.3348,14.3348,14.3348,14.3348,20808.0
2019-06-28 12:40:00,17.73,17.73,17.73,17.73,8700.0,14.3348,14.3348,14.3348,14.3348,8700.0
2019-06-28 12:45:00,17.73,17.73,17.73,17.73,26892.0,14.3348,14.3348,14.3348,14.3348,26892.0
2019-06-28 12:50:00,17.73,17.73,17.73,17.73,10902.0,14.3348,14.3348,14.3348,14.3348,10902.0
2019-06-28 12:55:00,17.73,17.73,17.72,17.73,2592.0,14.3348,14.3348,14.3267,14.3348,2592.0
2019-06-28 13:00:00,17.73,17.73,17.72,17.72,4371.0,14.3348,14.3348,14.3267,14.3267,4371.0
2019-06-28 13:05:00,17.72,17.72,17.71,17.72,20631.0,14.3267,14.3267,14.3186,14.3267,20631.0
2019-06-28 13:10:00,17.72,17.72,17.71,17.71,8163.0,14.3267,14.3267,14.3186,14.3186,8163.0
2019-06-28 13:15:00,17.71,17.71,17.71,17.71,10050.0,14.3186,14.3186,14.3186,14.3186,10050.0
2019-06-28 13:20:00,17.71,17.71,17.7,17.71,9561.0,14.3186,14.3186,14.3105,14.3186,9561.0
2019-06-28 13:25:00,17.71,17.71,17.71,17.71,3801.0,14.3186,14.3186,14.3186,14.3186,3801.0
2019-06-28 13:30:00,17.71,17.71,17.71,17.71,8127.0,14.3186,14.3186,14.3186,14.3186,8127.0
2019-06-28 13:35:00,17.71,17.72,17.71,17.71,13749.0,14.3186,14.3267,14.3186,14.3186,13749.0
2019-06-28 13:40:00,17.71,17.72,17.7,17.71,5376.0,14.3186,14.3267,14.3105,14.3186,5376.0
2019-06-28 13:45:00,17.7,17.71,17.7,17.7,9273.0,14.3105,14.3186,14.3105,14.3105,9273.0
2019-06-28 13:50:00,17.7,17.71,17.7,17.7,11271.0,14.3105,14.3186,14.3105,14.3105,11271.0
2019-06-28 13:55:00,17.69,17.7,17.69,17.7,9723.0,14.3025,14.3105,14.3025,14.3105,9723.0
2019-06-28 14:00:00,17.69,17.7,17.69,17.7,10092.0,14.3025,14.3105,14.3025,14.3105,10092.0
2019-06-28 14:05:00,17.7,17.7,17.69,17.69,6141.0,14.3105,14.3105,14.3025,14.3025,6141.0
2019-06-28 14:10:00,17.7,17.7,17.69,17.69,10452.0,14.3105,14.3105,14.3025,14.3025,10452.0
2019-06-28 14:15:00,17.69,17.69,17.69,17.69,11940.0,14.3025,14.3025,14.3025,14.3025,11940.0
2019-06-28 14:20:00,17.69,17.7,17.69,17.69,19449.0,14.3025,14.3105,14.3025,14.3025,19449.0
2019-06-28 14:25:00,17.69,17.69,17.69,17.69,4554.0,14.3025,14.3025,14.3025,14.3025,4554.0
2019-06-28 14:30:00,17.69,17.7,17.69,17.69,6870.0,14.3025,14.3105,14.3025,14.3025,6870.0
2019-06-28 14:35:00,17.69,17.69,17.69,17.69,12036.0,14.3025,14.3025,14.3025,14.3025,12036.0
2019-06-28 14:40:00,17.69,17.7,17.69,17.69,4377.0,14.3025,14.3105,14.3025,14.3025,4377.0
2019-06-28 14:45:00,17.69,17.69,17.69,17.69,25497.0,14.3025,14.3025,14.3025,14.3025,25497.0
2019-06-28 14:50:00,17.68,17.69,17.67,17.67,14406.0,14.2944,14.3025,14.2863,14.2863,14406.0
2019-06-28 14:55:00,17.67,17.68,17.67,17.67,24339.0,14.2863,14.2944,14.2863,14.2863,24339.0
2019-06-28 15:00:00,17.67,17.68,17.67,17.67,12300.0,14.2863,14.2944,14.2863,14.2863,12300.0
2019-06-28 15:05:00,17.67,17.67,17.67,17.67,6393.0,14.2863,14.2863,14.2863,14.2863,6393.0
2019-06-28 15:10:00,17.67,17.68,17.67,17.68,2703.0,14.2863,14.2944,14.2863,14.2944,2703.0
2019-06-28 15:15:00,17.67,17.68,17.67,17.68,23088.0,14.2863,14.2944,14.2863,14.2944,23088.0
2019-06-28 15:20:00,17.68,17.68,17.67,17.67,8934.0,14.2944,14.2944,14.2863,14.2863,8934.0
2019-06-28 15:25:00,17.67,17.68,17.67,17.68,9651.0,14.2863,14.2944,14.2863,14.2944,9651.0
2019-06-28 15:30:00,17.67,17.69,17.67,17.68,12678.0,14.2863,14.3025,14.2863,14.2944,12678.0
2019-06-28 15:35:00,17.68,17.69,17.67,17.68,56310.0,14.2944,14.3025,14.2863,14.2944,56310.0
2019-06-28 15:40:00,17.68,17.69,17.68,17.68,25587.0,14.2944,14.3025,14.2944,14.2944,25587.0
2019-06-28 15:45:00,17.68,17.69,17.67,17.69,60975.0,14.2944,14.3025,14.2863,14.3025,60975.0
2019-06-28 15:50:00,17.69,17.7,17.68,17.69,62130.0,14.3025,14.3105,14.2944,14.3025,62130.0
2019-06-28 15:55:00,17.7,17.73,17.69,17.7,80697.0,14.3105,14.3348,14.3025,14.3105,80697.0
2019-07-01 09:30:00,17.91,17.95,17.91,17.93,254649.0,14.4803,14.5127,14.4803,14.4965,254649.0
2019-07-01 09:35:00,17.94,17.94,17.93,17.93,45159.0,14.5046,14.5046,14.4965,14.4965,45159.0
2019-07-01 09:40:00,17.92,17.94,17.92,17.93,62754.0,14.4884,14.5046,14.4884,14.4965,62754.0
2019-07-01 09:45:00,17.93,17.93,17.91,17.91,25494.0,14.4965,14.4965,14.4803,14.4803,25494.0
2019-07-01 09:50:00,17.91,17.92,17.9,17.9,22701.0,14.4803,14.4884,14.4722,14.4722,22701.0
2019-07-01 09:55:00,17.9,17.91,17.89,17.9,19134.0,14.4722,14.4803,14.4642,14.4722,19134.0
2019-07-01 10:00:00,17.9,17.92,17.9,17.92,31509.0,14.4722,14.4884,14.4722,14.4884,31509.0
2019-07-01 10:05:00,17.92,17.92,17.91,17.91,19722.0,14.4884,14.4884,14.4803,14.4803,19722.0
2019-07-01 10:10:00,17.91,17.91,17.9,17.91,15480.0,14.4803,14.4803,14.4722,14.4803,15480.0
2019-07-01 10:15:00,17.91,17.91,17.9,17.91,59307.0,14.4803,14.4803,14.4722,14.4803,59307.0
2019-07-01 10:20:00,17.91,17.92,17.89,17.89,29208.0,14.4803,14.4884,14.4642,14.4642,29208.0
2019-07-01 10:25:00,17.89,17.89,17.87,17.87,53706.0,14.4642,14.4642,14.448,14.448,53706.0
2019-07-01 10:30:00,17.88,17.88,17.86,17.86,21063.0,14.4561,14.4561,14.4399,14.4399,21063.0
2019-07-01 10:35:00,17.87,17.88,17.87,17.88,17886.0,14.448,14.4561,14.448,14.4561,17886.0
2019-07-01 10:40:00,17.88,17.9,17.88,17.9,27183.0,14.4561,14.4722,14.4561,14.4722,27183.0
2019-07-01 10:45:00,17.9,17.9,17.89,17.89,14514.0,14.4722,14.4722,14.4642,14.4642,14514.0
2019-07-01 10:50:00,17.88,17.89,17.88,17.88,8586.0,14.4561,14.4642,14.4561,14.4561,8586.0
2019-07-01 10:55:00,17.88,17.88,17.87,17.88,23388.0,14.4561,14.4561,14.448,14.4561,23388.0
2019-07-01 11:00:00,17.88,17.89,17.87,17.88,7251.0,14.4561,14.4642,14.448,14.4561,7251.0
2019-07-01 11:05:00,17.88,17.88,17.86,17.86,6630.0,14.4561,14.4561,14.4399,14.4399,6630.0
2019-07-01 11:10:00,17.86,17.86,17.85,17.85,15639.0,14.4399,14.4399,14.4318,14.4318,15639.0
2019-07-01 11:15:00,17.85,17.87,17.85,17.86,11304.0,14.4318,14.448,14.4318,14.4399,11304.0
2019-07-01 11:20:00,17.86,17.86,17.85,17.85,20919.0,14.4399,14.4399,14.4318,14.4318,20919.0
2019-07-01 11:25:00,17.85,17.85,17.84,17.84,5076.0,14.4318,14.4318,14.4237,14.4237,5076.0
2019-07-01 11:30:00,17.84,17.86,17.84,17.85,13194.0,14.4237,14.4399,14.4237,14.4318,13194.0
2019-07-01 11:35:00,17.86,17.87,17.85,17.87,14127.0,14.4399,14.448,14.4318,14.448,14127.0
2019-07-01 11:40:00,17.86,17.87,17.84,17.84,15249.0,14.4399,14.448,14.4237,14.4237,15249.0
2019-07-01 11:45:00,17.84,17.84,17.83,17.84,104850.0,14.4237,14.4237,14.4157,14.4237,104850.0
2019-07-01 11:50:00,17.84,17.85,17.84,17.84,29376.0,14.4237,14.4318,14.4237,14.4237,29376.0
2019-07-01 11:55:00,17.84,17.85,17.84,17.84,6111.0,14.4237,14.4318,14.4237,14.4237,6111.0
2019-07-01 12:00:00,17.84,17.84,17.84,17.84,21207.0,14.4237,14.4237,14.4237,14.4237,21207.0
2019-07-01 12:05:00,17.84,17.84,17.83,17.83,18819.0,14.4237,14.4237,14.4157,14.4157,18819.0
2019-07-01 12:10:00,17.84,17.84,17.83,17.84,7098.0,14.4237,14.4237,14.4157,14.4237,7098.0
2019-07-01 12:15:00,17.84,17.84,17.83,17.84,5958.0,14.4237,14.4237,14.4157,14.4237,5958.0
2019-07-01 12:20:00,17.83,17.83,17.82,17.82,15630.0,14.4157,14.4157,14.4076,14.4076,15630.0
2019-07-01 12:25:00,17.82,17.82,17.81,17.82,10431.0,14.4076,14.4076,14.3995,14.4076,10431.0
2019-07-01 12:30:00,17.82,17.82,17.81,17.81,18021.0,14.4076,14.4076,14.3995,14.3995,18021.0
2019-07-01 12:35:00,17.81,17.82,17.81,17.81,4287.0,14.3995,14.4076,14.3995,14.3995,4287.0
2019-07-01 12:40:00,17.81,17.81,17.81,17.81,19944.0,14.3995,14.3995,14.3995,14.3995,19944.0
2019-07-01 12:45:00,17.81,17.81,17.81,17.81,88857.0,14.3995,14.3995,14.3995,14.3995,88857.0
2019-07-01 12:50:00,17.81,17.81,17.8,17.8,20271.0,14.3995,14.3995,14.3914,14.3914,20271.0
2019-07-01 12:55:00,17.79,17.8,17.78,17.79,9654.0,14.3833,14.3914,14.3752,14.3833,9654.0
2019-07-01 13:00:00,17.79,17.79,17.78,17.78,6444.0,14.3833,14.3833,14.3752,14.3752,6444.0
2019-07-01 13:05:00,17.78,17.8,17.78,17.8,19464.0,14.3752,14.3914,14.3752,14.3914,19464.0
2019-07-01 13:10:00,17.8,17.8,17.78,17.78,25557.0,14.3914,14.3914,14.3752,14.3752,25557.0
2019-07-01 13:15:00,17.78,17.78,17.78,17.78,52698.0,14.3752,14.3752,14.3752,14.3752,52698.0
2019-07-01 13:20:00,17.78,17.79,17.78,17.79,10524.0,14.3752,14.3833,14.3752,14.3833,10524.0
2019-07-01 13:25:00,17.79,17.79,17.78,17.79,8046.0,14.3833,14.3833,14.3752,14.3833,8046.0
2019-07-01 13:30:00,17.79,17.8,17.78,17.79,27114.0,14.3833,14.3914,14.3752,14.3833,27114.0
2019-07-01 13:35:00,17.79,17.79,17.79,17.79,13503.0,14.3833,14.3833,14.3833,14.3833,13503.0
2019-07-01 13:40:00,17.79,17.79,17.78,17.78,3594.0,14.3833,14.3833,14.3752,14.3752,3594.0
2019-07-01 13:45:00,17.78,17.79,17.78,17.79,3435.0,14.3752,14.3833,14.3752,14.3833,3435.0
2019-07-01 13:50:00,17.78,17.79,17.78,17.78,24618.0,14.3752,14.3833,14.3752,14.3752,24618.0
2019-07-01 13:55:00,17.78,17.79,17.78,17.78,9771.0,14.3752,14.3833,14.3752,14.3752,9771.0
2019-07-01 14:00:00,17.78,17.78,17.76,17.77,5118.0,14.3752,14.3752,14.3591,14.3671,5118.0
2019-07-01 14:05:00,17.77,17.77,17.76,17.76,115470.0,14.3671,14.3671,14.3591,14.3591,115470.0
2019-07-01 14:10:00,17.76,17.77,17.75,17.77,16386.0,14.3591,14.3671,14.351,14.3671,16386.0
2019-07-01 14:15:00,17.76,17.77,17.76,17.76,1800.0,14.3591,14.3671,14.3591,14.3591,1800.0
2019-07-01 14:20:00,17.76,17.77,17.76,17.76,154734.0,14.3591,14.3671,14.3591,14.3591,154734.0
2019-07-01 14:25:00,17.76,17.76,17.75,17.75,2610.0,14.3591,14.3591,14.351,14.351,2610.0
2019-07-01 14:30:00,17.75,17.77,17.75,17.77,62802.0,14.351,14.3671,14.351,14.3671,62802.0
2019-07-01 14:35:00,17.76,17.77,17.76,17.77,4740.0,14.3591,14.3671,14.3591,14.3671,4740.0
2019-07-01 14:40:00,17.76,17.77,17.76,17.76,20436.0,14.3591,14.3671,14.3591,14.3591,20436.0
2019-07-01 14:45:00,17.77,17.77,17.76,17.76,7923.0,14.3671,14.3671,14.3591,14.3591,7923.0
2019-07-01 14:50:00,17.77,17.77,17.77,17.77,3834.0,14.3671,14.3671,14.3671,14.3671,3834.0
2019-07-01 14:55:00,17.77,17.77,17.76,17.76,8571.0,14.3671,14.3671,14.3591,14.3591,8571.0
2019-07-01 15:00:00,17.76,17.77,17.76,17.77,16575.0,14.3591,14.3671,14.3591,14.3671,16575.0
2019-07-01 15:05:00,17.77,17.77,17.77,17.77,2814.0,14.3671,14.3671,14.3671,14.3671,2814.0
2019-07-01 15:10:00,17.77,17.8,17.77,17.8,16785.0,14.3671,14.3914,14.3671,14.3914,16785.0
2019-07-01 15:15:00,17.8,17.8,17.79,17.8,58947.0,14.3914,14.3914,14.3833,14.3914,58947.0
2019-07-01 15:20:00,17.8,17.8,17.8,17.8,10743.0,14.3914,14.3914,14.3914,14.3914,10743.0
2019-07-01 15:25:00,17.8,17.81,17.8,17.8,47634.0,14.3914,14.3995,14.3914,14.3914,47634.0
2019-07-01 15:30:00,17.8,17.81,17.8,17.81,5022.0,14.3914,14.3995,14.3914,14.3995,5022.0
2019-07-01 15:35:00,17.81,17.82,17.81,17.81,40458.0,14.3995,14.4076,14.3995,14.3995,40458.0
2019-07-01 15:40:00,17.82,17.82,17.81,17.81,51930.0,14.4076,14.4076,14.3995,14.3995,51930.0
2019-07-01 15:45:00,17.81,17.82,17.81,17.82,12288.0,14.3995,14.4076,14.3995,14.4076,12288.0
2019-07-01 15:50:00,17.83,17.84,17.82,17.83,48894.0,14.4157,14.4237,14.4076,14.4157,48894.0
2019-07-01 15:55:00,17.84,17.84,17.82,17.83,82476.0,14.4237,14.4237,14.4076,14.4157,82476.0
2019-07-02 09:30:00,17.84,17.84,17.78,17.78,72330.0,14.4237,14.4237,14.3752,14.3752,72330.0
2019-07-02 09:35:00,17.79,17.81,17.79,17.81,16353.0,14.3833,14.3995,14.3833,14.3995,16353.0
2019-07-02 09:40:00,17.81,17.81,17.78,17.79,9849.0,14.3995,14.3995,14.3752,14.3833,9849.0
2019-07-02 09:45:00,17.79,17.79,17.78,17.78,21606.0,14.3833,14.3833,14.3752,14.3752,21606.0
2019-07-02 09:50:00,17.78,17.79,17.78,17.79,9489.0,14.3752,14.3833,14.3752,14.3833,9489.0
2019-07-02 09:55:00,17.8,17.8,17.79,17.79,5868.0,14.3914,14.3914,14.3833,14.3833,5868.0
2019-07-02 10:00:00,17.79,17.81,17.79,17.81,9078.0,14.3833,14.3995,14.3833,14.3995,9078.0
2019-07-02 10:05:00,17.8,17.81,17.8,17.8,8775.0,14.3914,14.3995,14.3914,14.3914,8775.0
2019-07-02 10:10:00,17.8,17.82,17.8,17.81,11754.0,14.3914,14.4076,14.3914,14.3995,11754.0
2019-07-02 10:15:00,17.82,17.82,17.81,17.81,401742.0,14.4076,14.4076,14.3995,14.3995,401742.0
2019-07-02 10:20:00,17.81,17.82,17.8,17.81,352758.0,14.3995,14.4076,14.3914,14.3995,352758.0
2019-07-02 10:25:00,17.81,17.84,17.81,17.84,354963.0,14.3995,14.4237,14.3995,14.4237,354963.0
2019-07-02 10:30:00,17.83,17.85,17.83,17.84,17784.0,14.4157,14.4318,14.4157,14.4237,17784.0
2019-07-02 10:35:00,17.84,17.84,17.84,17.84,18723.0,14.4237,14.4237,14.4237,14.4237,18723.0
2019-07-02 10:40:00,17.83,17.84,17.83,17.83,28614.0,14.4157,14.4237,14.4157,14.4157,28614.0
2019-07-02 10:45:00,17.83,17.83,17.82,17.82,29202.0,14.4157,14.4157,14.4076,14.4076,29202.0
2019-07-02 10:50:00,17.82,17.83,17.82,17.83,17025.0,14.4076,14.4157,14.4076,14.4157,17025.0
2019-07-02 10:55:00,17.83,17.83,17.82,17.83,10089.0,14.4157,14.4157,14.4076,14.4157,10089.0
2019-07-02 11:00:00,17.83,17.83,17.82,17.83,57300.0,14.4157,14.4157,14.4076,14.4157,57300.0
2019-07-02 11:05:00,17.83,17.83,17.82,17.82,10383.0,14.4157,14.4157,14.4076,14.4076,10383.0
2019-07-02 11:10:00,17.82,17.83,17.81,17.82,52602.0,14.4076,14.4157,14.3995,14.4076,52602.0
2019-07-02 11:15:00,17.81,17.82,17.81,17.82,17490.0,14.3995,14.4076,14.3995,14.4076,17490.0
2019-07-02 11:20:00,17.81,17.82,17.81,17.81,14913.0,14.3995,14.4076,14.3995,14.3995,14913.0
2019-07-02 11:25:00,17.81,17.81,17.8,17.81,7368.0,14.3995,14.3995,14.3914,14.3995,7368.0
2019-07-02 11:30:00,17.8,17.8,17.8,17.8,18036.0,14.3914,14.3914,14.3914,14.3914,18036.0
2019-07-02 11:35:00,17.79,17.8,17.78,17.78,30009.0,14.3833,14.3914,14.3752,14.3752,30009.0
2019-07-02 11:40:00,17.78,17.8,17.78,17.79,19281.0,14.3752,14.3914,14.3752,14.3833,19281.0
2019-07-02 11:45:00,17.79,17.8,17.79,17.79,6138.0,14.3833,14.3914,14.3833,14.3833,6138.0
2019-07-02 11:50:00,17.79,17.79,17.78,17.78,20052.0,14.3833,14.3833,14.3752,14.3752,20052.0
2019-07-02 11:55:00,17.78,17.78,17.77,17.77,17031.0,14.3752,14.3752,14.3671,14.3671,17031.0
2019-07-02 12:00:00,17.77,17.77,17.76,17.76,18828.0,14.3671,14.3671,14.3591,14.3591,18828.0
2019-07-02 12:05:00,17.76,17.77,17.76,17.77,76278.0,14.3591,14.3671,14.3591,14.3671,76278.0
2019-07-02 12:10:00,17.77,17.77,17.76,17.76,57309.0,14.3671,14.3671,14.3591,14.3591,57309.0
2019-07-02 12:15:00,17.76,17.77,17.76,17.77,19500.0,14.3591,14.3671,14.3591,14.3671,19500.0
2019-07-02 12:20:00,17.77,17.77,17.76,17.76,8817.0,14.3671,14.3671,14.3591,14.3591,8817.0
2019-07-02 12:25:00,17.76,17.76,17.74,17.74,12510.0,14.3591,14.3591,14.3429,14.3429,12510.0
2019-07-02 12:30:00,17.74,17.74,17.72,17.72,32076.0,14.3429,14.3429,14.3267,14.3267,32076.0
2019-07-02 12:35:00,17.72,17.74,17.72,17.73,11154.0,14.3267,14.3429,14.3267,14.3348,11154.0
2019-07-02 12:40:00,17.73,17.73,17.72,17.72,6900.0,14.3348,14.3348,14.3267,14.3267,6900.0
2019-07-02 12:45:00,17.73,17.73,17.72,17.73,12450.0,14.3348,14.3348,14.3267,14.3348,12450.0
2019-07-02 12:50:00,17.73,17.73,17.73,17.73,4668.0,14.3348,14.3348,14.3348,14.3348,4668.0
2019-07-02 12:55:00,17.73,17.74,17.72,17.74,4875.0,14.3348,14.3429,14.3267,14.3429,4875.0
2019-07-02 13:00:00,17.73,17.73,17.73,17.73,300.0,14.3348,14.3348,14.3348,14.3348,300.0
2019-07-02 13:05:00,17.73,17.74,17.73,17.73,22644.0,14.3348,14.3429,14.3348,14.3348,22644.0
2019-07-02 13:10:00,17.74,17.74,17.73,17.73,3138.0,14.3429,14.3429,14.3348,14.3348,3138.0
2019-07-02 13:15:00,17.73,17.74,17.73,17.74,5352.0,14.3348,14.3429,14.3348,14.3429,5352.0
2019-07-02 13:20:00,17.74,17.75,17.74,17.75,7323.0,14.3429,14.351,14.3429,14.351,7323.0
2019-07-02 13:25:00,17.74,17.75,17.74,17.75,7305.0,14.3429,14.351,14.3429,14.351,7305.0
2019-07-02 13:30:00,17.74,17.75,17.74,17.75,25791.0,14.3429,14.351,14.3429,14.351,25791.0
2019-07-02 13:35:00,17.75,17.75,17.75,17.75,3033.0,14.351,14.351,14.351,14.351,3033.0
2019-07-02 13:40:00,17.76,17.76,17.75,17.75,9711.0,14.3591,14.3591,14.351,14.351,9711.0
2019-07-02 13:45:00,17.75,17.76,17.75,17.75,8370.0,14.351,14.3591,14.351,14.351,8370.0
2019-07-02 13:50:00,17.76,17.76,17.75,17.75,8025.0,14.3591,14.3591,14.351,14.351,8025.0
2019-07-02 13:55:00,17.75,17.76,17.75,17.76,7035.0,14.351,14.3591,14.351,14.3591,7035.0
2019-07-02 14:00:00,17.76,17.77,17.76,17.77,40716.0,14.3591,14.3671,14.3591,14.3671,40716.0
2019-07-02 14:05:00,17.77,17.77,17.76,17.77,14022.0,14.3671,14.3671,14.3591,14.3671,14022.0
2019-07-02 14:10:00,17.77,17.77,17.76,17.77,13905.0,14.3671,14.3671,14.3591,14.3671,13905.0
2019-07-02 14:15:00,17.77,17.77,17.77,17.77,16296.0,14.3671,14.3671,14.3671,14.3671,16296.0
2019-07-02 14:20:00,17.77,17.77,17.76,17.76,3012.0,14.3671,14.3671,14.3591,14.3591,3012.0
2019-07-02 14:25:00,17.77,17.77,17.77,17.77,6945.0,14.3671,14.3671,14.3671,14.3671,6945.0
2019-07-02 14:30:00,17.77,17.78,17.77,17.78,6204.0,14.3671,14.3752,14.3671,14.3752,6204.0
2019-07-02 14:35:00,17.78,17.78,17.77,17.77,2601.0,14.3752,14.3752,14.3671,14.3671,2601.0
2019-07-02 14:40:00,17.78,17.78,17.78,17.78,2868.0,14.3752,14.3752,14.3752,14.3752,2868.0
2019-07-02 14:45:00,17.78,17.78,17.77,17.77,13446.0,14.3752,14.3752,14.3671,14.3671,13446.0
2019-07-02 14:50:00,17.77,17.77,17.77,17.77,10677.0,14.3671,14.3671,14.3671,14.3671,10677.0
2019-07-02 14:55:00,17.77,17.77,17.76,17.77,6564.0,14.3671,14.3671,14.3591,14.3671,6564.0
2019-07-02 15:00:00,17.77,17.78,17.77,17.78,14418.0,14.3671,14.3752,14.3671,14.3752,14418.0
2019-07-02 15:05:00,17.78,17.79,17.78,17.79,8934.0,14.3752,14.3833,14.3752,14.3833,8934.0
2019-07-02 15:10:00,17.79,17.79,17.77,17.77,20697.0,14.3833,14.3833,14.3671,14.3671,20697.0
2019-07-02 15:15:00,17.78,17.79,17.78,17.78,9582.0,14.3752,14.3833,14.3752,14.3752,9582.0
2019-07-02 15:20:00,17.78,17.78,17.77,17.78,3951.0,14.3752,14.3752,14.3671,14.3752,3951.0
2019-07-02 15:25:00,17.78,17.79,17.78,17.78,9792.0,14.3752,14.3833,14.3752,14.3752,9792.0
2019-07-02 15:30:00,17.78,17.79,17.78,17.79,18576.0,14.3752,14.3833,14.3752,14.3833,18576.0
2019-07-02 15:35:00,17.79,17.8,17.79,17.8,19443.0,14.3833,14.3914,14.3833,14.3914,19443.0
2019-07-02 15:40:00,17.8,17.8,17.79,17.79,20994.0,14.3914,14.3914,14.3833,14.3833,20994.0
2019-07-02 15:45:00,17.79,17.8,17.79,17.79,34812.0,14.3833,14.3914,14.3833,14.3833,34812.0
2019-07-02 15:50:00,17.79,17.8,17.79,17.8,18729.0,14.3833,14.3914,14.3833,14.3914,18729.0
2019-07-02 15:55:00,17.81,17.83,17.8,17.83,54267.0,14.3995,14.4157,14.3914,14.4157,54267.0
2019-07-03 09:30:00,17.87,17.89,17.87,17.88,137628.0,14.448,14.4642,14.448,14.4561,137628.0
2019-07-03 09:35:00,17.88,17.89,17.88,17.88,29163.0,14.4561,14.4642,14.4561,14.4561,29163.0
2019-07-03 09:40:00,17.88,17.89,17.87,17.88,42039.0,14.4561,14.4642,14.448,14.4561,42039.0
2019-07-03 09:45:00,17.88,17.89,17.87,17.87,13155.0,14.4561,14.4642,14.448,14.448,13155.0
2019-07-03 09:50:00,17.87,17.88,17.87,17.88,6093.0,14.448,14.4561,14.448,14.4561,6093.0
2019-07-03 09:55:00,17.88,17.89,17.88,17.88,18870.0,14.4561,14.4642,14.4561,14.4561,18870.0
2019-07-03 10:00:00,17.88,17.89,17.88,17.88,29013.0,14.4561,14.4642,14.4561,14.4561,29013.0
2019-07-03 10:05:00,17.88,17.88,17.88,17.88,16713.0,14.4561,14.4561,14.4561,14.4561,16713.0
2019-07-03 10:10:00,17.89,17.89,17.88,17.88,31503.0,14.4642,14.4642,14.4561,14.4561,31503.0
2019-07-03 10:15:00,17.88,17.89,17.88,17.89,44610.0,14.4561,14.4642,14.4561,14.4642,44610.0
2019-07-03 10:20:00,17.88,17.9,17.88,17.9,5256.0,14.4561,14.4722,14.4561,14.4722,5256.0
2019-07-03 10:25:00,17.89,17.9,17.89,17.9,25749.0,14.4642,14.4722,14.4642,14.4722,25749.0
2019-07-03 10:30:00,17.9,17.9,17.89,17.9,70887.0,14.4722,14.4722,14.4642,14.4722,70887.0
2019-07-03 10:35:00,17.9,17.91,17.9,17.91,34419.0,14.4722,14.4803,14.4722,14.4803,34419.0
2019-07-03 10:40:00,17.91,17.92,17.91,17.92,19131.0,14.4803,14.4884,14.4803,14.4884,19131.0
2019-07-03 10:45:00,17.92,17.92,17.91,17.91,30501.0,14.4884,14.4884,14.4803,14.4803,30501.0
2019-07-03 10:50:00,17.91,17.92,17.91,17.92,24972.0,14.4803,14.4884,14.4803,14.4884,24972.0
2019-07-03 10:55:00,17.92,17.92,17.91,17.91,16515.0,14.4884,14.4884,14.4803,14.4803,16515.0
2019-07-03 11:00:00,17.91,17.91,17.91,17.91,16866.0,14.4803,14.4803,14.4803,14.4803,16866.0
2019-07-03 11:05:00,17.91,17.91,17.9,17.9,7407.0,14.4803,14.4803,14.4722,14.4722,7407.0
2019-07-03 11:10:00,17.91,17.91,17.9,17.9,129585.0,14.4803,14.4803,14.4722,14.4722,129585.0
2019-07-03 11:15:00,17.9,17.91,17.9,17.91,64383.0,14.4722,14.4803,14.4722,14.4803,64383.0
2019-07-03 11:20:00,17.9,17.91,17.9,17.91,6921.0,14.4722,14.4803,14.4722,14.4803,6921.0
2019-07-03 11:25:00,17.91,17.91,17.91,17.91,11727.0,14.4803,14.4803,14.4803,14.4803,11727.0
2019-07-03 11:30:00,17.91,17.93,17.91,17.93,25599.0,14.4803,14.4965,14.4803,14.4965,25599.0
2019-07-03 11:35:00,17.93,17.94,17.93,17.94,5889.0,14.4965,14.5046,14.4965,14.5046,5889.0
2019-07-03 11:40:00,17.93,17.94,17.93,17.94,37596.0,14.4965,14.5046,14.4965,14.5046,37596.0
2019-07-03 11:45:00,17.94,17.94,17.93,17.94,31935.0,14.5046,14.5046,14.4965,14.5046,31935.0
2019-07-03 11:50:00,17.94,17.94,17.93,17.94,19791.0,14.5046,14.5046,14.4965,14.5046,19791.0
2019-07-03 11:55:00,17.94,17.95,17.94,17.95,34710.0,14.5046,14.5127,14.5046,14.5127,34710.0
2019-07-03 12:00:00,17.95,17.95,17.94,17.95,23133.0,14.5127,14.5127,14.5046,14.5127,23133.0
2019-07-03 12:05:00,17.95,17.95,17.95,17.95,8382.0,14.5127,14.5127,14.5127,14.5127,8382.0
2019-07-03 12:10:00,17.95,17.96,17.95,17.95,19239.0,14.5127,14.5208,14.5127,14.5127,19239.0
2019-07-03 12:15:00,17.95,17.96,17.95,17.96,8703.0,14.5127,14.5208,14.5127,14.5208,8703.0
2019-07-03 12:20:00,17.95,17.96,17.95,17.96,7029.0,14.5127,14.5208,14.5127,14.5208,7029.0
2019-07-03 12:25:00,17.96,17.96,17.95,17.95,65319.0,14.5208,14.5208,14.5127,14.5127,65319.0
2019-07-03 12:30:00,17.95,17.96,17.95,17.96,6612.0,14.5127,14.5208,14.5127,14.5208,6612.0
2019-07-03 12:35:00,17.96,17.96,17.96,17.96,33261.0,14.5208,14.5208,14.5208,14.5208,33261.0
2019-07-03 12:40:00,17.96,17.96,17.95,17.95,9867.0,14.5208,14.5208,14.5127,14.5127,9867.0
2019-07-03 12:45:00,17.95,17.96,17.94,17.96,24870.0,14.5127,14.5208,14.5046,14.5208,24870.0
2019-07-03 12:50:00,17.96,17.96,17.95,17.95,52536.0,14.5208,14.5208,14.5127,14.5127,52536.0
2019-07-03 12:55:00,17.95,17.98,17.95,17.98,62553.0,14.5127,14.5369,14.5127,14.5369,62553.0
2019-07-05 09:30:00,17.89,17.89,17.86,17.86,154551.0,14.4642,14.4642,14.4399,14.4399,154551.0
2019-07-05 09:35:00,17.86,17.86,17.85,17.86,16659.0,14.4399,14.4399,14.4318,14.4399,16659.0
2019-07-05 09:40:00,17.85,17.85,17.84,17.84,21717.0,14.4318,14.4318,14.4237,14.4237,21717.0
2019-07-05 09:45:00,17.84,17.86,17.83,17.86,16554.0,14.4237,14.4399,14.4157,14.4399,16554.0
2019-07-05 09:50:00,17.86,17.86,17.85,17.86,9798.0,14.4399,14.4399,14.4318,14.4399,9798.0
2019-07-05 09:55:00,17.85,17.85,17.84,17.84,7602.0,14.4318,14.4318,14.4237,14.4237,7602.0
2019-07-05 10:00:00,17.84,17.84,17.83,17.84,47433.0,14.4237,14.4237,14.4157,14.4237,47433.0
2019-07-05 10:05:00,17.84,17.85,17.84,17.85,6699.0,14.4237,14.4318,14.4237,14.4318,6699.0
2019-07-05 10:10:00,17.85,17.85,17.84,17.84,7890.0,14.4318,14.4318,14.4237,14.4237,7890.0
2019-07-05 10:15:00,17.84,17.84,17.82,17.83,9477.0,14.4237,14.4237,14.4076,14.4157,9477.0
2019-07-05 10:20:00,17.83,17.83,17.81,17.82,22278.0,14.4157,14.4157,14.3995,14.4076,22278.0
2019-07-05 10:25:00,17.81,17.82,17.81,17.81,19200.0,14.3995,14.4076,14.3995,14.3995,19200.0
2019-07-05 10:30:00,17.81,17.81,17.8,17.8,25248.0,14.3995,14.3995,14.3914,14.3914,25248.0
2019-07-05 10:35:00,17.8,17.8,17.79,17.79,38736.0,14.3914,14.3914,14.3833,14.3833,38736.0
2019-07-05 10:40:00,17.79,17.79,17.77,17.77,40980.0,14.3833,14.3833,14.3671,14.3671,40980.0
2019-07-05 10:45:00,17.77,17.79,17.77,17.79,9885.0,14.3671,14.3833,14.3671,14.3833,9885.0
2019-07-05 10:50:00,17.79,17.8,17.79,17.8,12135.0,14.3833,14.3914,14.3833,14.3914,12135.0
2019-07-05 10:55:00,17.8,17.81,17.79,17.81,10143.0,14.3914,14.3995,14.3833,14.3995,10143.0
2019-07-05 11:00:00,17.81,17.81,17.8,17.81,4677.0,14.3995,14.3995,14.3914,14.3995,4677.0
2019-07-05 11:05:00,17.81,17.82,17.81,17.82,8679.0,14.3995,14.4076,14.3995,14.4076,8679.0
2019-07-05 11:10:00,17.82,17.83,17.82,17.83,4086.0,14.4076,14.4157,14.4076,14.4157,4086.0
2019-07-05 11:15:00,17.83,17.83,17.82,17.83,5475.0,14.4157,14.4157,14.4076,14.4157,5475.0
2019-07-05 11:20:00,17.83,17.84,17.82,17.82,2355.0,14.4157,14.4237,14.4076,14.4076,2355.0
2019-07-05 11:25:00,17.83,17.84,17.82,17.84,15111.0,14.4157,14.4237,14.4076,14.4237,15111.0
2019-07-05 11:30:00,17.84,17.84,17.83,17.84,5652.0,14.4237,14.4237,14.4157,14.4237,5652.0
2019-07-05 11:35:00,17.84,17.85,17.84,17.85,3330.0,14.4237,14.4318,14.4237,14.4318,3330.0
2019-07-05 11:40:00,17.84,17.84,17.83,17.83,8340.0,14.4237,14.4237,14.4157,14.4157,8340.0
2019-07-05 11:45:00,17.83,17.83,17.81,17.83,12336.0,14.4157,14.4157,14.3995,14.4157,12336.0
2019-07-05 11:50:00,17.83,17.84,17.83,17.84,9105.0,14.4157,14.4237,14.4157,14.4237,9105.0
2019-07-05 11:55:00,17.83,17.85,17.83,17.85,4632.0,14.4157,14.4318,14.4157,14.4318,4632.0
2019-07-05 12:00:00,17.85,17.86,17.85,17.85,15378.0,14.4318,14.4399,14.4318,14.4318,15378.0
2019-07-05 12:05:00,17.84,17.85,17.84,17.85,4908.0,14.4237,14.4318,14.4237,14.4318,4908.0
2019-07-05 12:10:00,17.86,17.87,17.85,17.87,10971.0,14.4399,14.448,14.4318,14.448,10971.0
2019-07-05 12:15:00,17.87,17.88,17.87,17.88,16353.0,14.448,14.4561,14.448,14.4561,16353.0
2019-07-05 12:20:00,17.88,17.89,17.88,17.89,8547.0,14.4561,14.4642,14.4561,14.4642,8547.0
2019-07-05 12:25:00,17.89,17.89,17.88,17.88,15492.0,14.4642,14.4642,14.4561,14.4561,15492.0
2019-07-05 12:30:00,17.88,17.88,17.88,17.88,300.0,14.4561,14.4561,14.4561,14.4561,300.0
2019-07-05 12:35:00,17.89,17.89,17.89,17.89,6807.0,14.4642,14.4642,14.4642,14.4642,6807.0
2019-07-05 12:40:00,17.89,17.89,17.89,17.89,69612.0,14.4642,14.4642,14.4642,14.4642,69612.0
2019-07-05 12:45:00,17.89,17.89,17.88,17.88,12894.0,14.4642,14.4642,14.4561,14.4561,12894.0
2019-07-05 12:50:00,17.88,17.89,17.88,17.89,13719.0,14.4561,14.4642,14.4561,14.4642,13719.0
2019-07-05 12:55:00,17.89,17.89,17.89,17.89,3933.0,14.4642,14.4642,14.4642,14.4642,3933.0
2019-07-05 13:00:00,17.89,17.89,17.88,17.89,2691.0,14.4642,14.4642,14.4561,14.4642,2691.0
2019-07-05 13:05:00,17.89,17.89,17.89,17.89,2265.0,14.4642,14.4642,14.4642,14.4642,2265.0
2019-07-05 13:10:00,17.89,17.89,17.88,17.89,7095.0,14.4642,14.4642,14.4561,14.4642,7095.0
2019-07-05 13:15:00,17.88,17.89,17.88,17.89,2700.0,14.4561,14.4642,14.4561,14.4642,2700.0
2019-07-05 13:20:00,17.89,17.9,17.89,17.89,4101.0,14.4642,14.4722,14.4642,14.4642,4101.0
2019-07-05 13:25:00,17.9,17.9,17.89,17.89,1266.0,14.4722,14.4722,14.4642,14.4642,1266.0
2019-07-05 13:30:00,17.9,17.9,17.9,17.9,5025.0,14.4722,14.4722,14.4722,14.4722,5025.0
2019-07-05 13:35:00,17.9,17.91,17.9,17.91,10296.0,14.4722,14.4803,14.4722,14.4803,10296.0
2019-07-05 13:40:00,17.91,17.91,17.91,17.91,14886.0,14.4803,14.4803,14.4803,14.4803,14886.0
2019-07-05 13:45:00,17.91,17.91,17.91,17.91,1050.0,14.4803,14.4803,14.4803,14.4803,1050.0
2019-07-05 13:50:00,17.91,17.91,17.9,17.9,6057.0,14.4803,14.4803,14.4722,14.4722,6057.0
2019-07-05 13:55:00,17.9,17.9,17.9,17.9,4083.0,14.4722,14.4722,14.4722,14.4722,4083.0
2019-07-05 14:00:00,17.91,17.92,17.91,17.91,5730.0,14.4803,14.4884,14.4803,14.4803,5730.0
2019-07-05 14:05:00,17.92,17.92,17.9,17.9,15636.0,14.4884,14.4884,14.4722,14.4722,15636.0
2019-07-05 14:10:00,17.9,17.9,17.89,17.89,13500.0,14.4722,14.4722,14.4642,14.4642,13500.0
2019-07-05 14:15:00,17.89,17.9,17.89,17.89,8238.0,14.4642,14.4722,14.4642,14.4642,8238.0
2019-07-05 14:20:00,17.89,17.9,17.89,17.9,7185.0,14.4642,14.4722,14.4642,14.4722,7185.0
2019-07-05 14:25:00,17.9,17.9,17.89,17.9,2100.0,14.4722,14.4722,14.4642,14.4722,2100.0
2019-07-05 14:30:00,17.9,17.91,17.9,17.9,1434.0,14.4722,14.4803,14.4722,14.4722,1434.0
2019-07-05 14:35:00,17.91,17.92,17.91,17.92,7050.0,14.4803,14.4884,14.4803,14.4884,7050.0
2019-07-05 14:40:00,17.91,17.91,17.91,17.91,4365.0,14.4803,14.4803,14.4803,14.4803,4365.0
2019-07-05 14:45:00,17.91,17.92,17.91,17.92,6042.0,14.4803,14.4884,14.4803,14.4884,6042.0
2019-07-05 14:50:00,17.92,17.93,17.92,17.92,97245.0,14.4884,14.4965,14.4884,14.4884,97245.0
2019-07-05 14:55:00,17.93,17.93,17.92,17.92,15261.0,14.4965,14.4965,14.4884,14.4884,15261.0
2019-07-05 15:00:00,17.93,17.93,17.92,17.92,3900.0,14.4965,14.4965,14.4884,14.4884,3900.0
2019-07-05 15:05:00,17.92,17.92,17.91,17.92,12066.0,14.4884,14.4884,14.4803,14.4884,12066.0
2019-07-05 15:10:00,17.92,17.92,17.9,17.91,23244.0,14.4884,14.4884,14.4722,14.4803,23244.0
2019-07-05 15:15:00,17.92,17.92,17.9,17.9,16332.0,14.4884,14.4884,14.4722,14.4722,16332.0
2019-07-05 15:20:00,17.91,17.92,17.91,17.92,21456.0,14.4803,14.4884,14.4803,14.4884,21456.0
2019-07-05 15:25:00,17.92,17.92,17.91,17.92,8010.0,14.4884,14.4884,14.4803,14.4884,8010.0
2019-07-05 15:30:00,17.93,17.93,17.91,17.91,4680.0,14.4965,14.4965,14.4803,14.4803,4680.0
2019-07-05 15:35:00,17.91,17.92,17.91,17.91,4140.0,14.4803,14.4884,14.4803,14.4803,4140.0
2019-07-05 15:40:00,17.91,17.91,17.9,17.91,24339.0,14.4803,14.4803,14.4722,14.4803,24339.0
2019-07-05 15:45:00,17.91,17.91,17.9,17.91,8388.0,14.4803,14.4803,14.4722,14.4803,8388.0
2019-07-05 15:50:00,17.91,17.91,17.89,17.9,81666.0,14.4803,14.4803,14.4642,14.4722,81666.0
2019-07-05 15:55:00,17.89,17.92,17.89,17.92,101727.0,14.4642,14.4884,14.4642,14.4884,101727.0
2019-07-08 09:30:00,17.85,17.87,17.85,17.86,120132.0,14.4318,14.448,14.4318,14.4399,120132.0
2019-07-08 09:35:00,17.87,17.87,17.84,17.84,17700.0,14.448,14.448,14.4237,14.4237,17700.0
2019-07-08 09:40:00,17.84,17.85,17.84,17.84,20433.0,14.4237,14.4318,14.4237,14.4237,20433.0
2019-07-08 09:45:00,17.84,17.85,17.84,17.84,19881.0,14.4237,14.4318,14.4237,14.4237,19881.0
2019-07-08 09:50:00,17.85,17.86,17.85,17.86,8814.0,14.4318,14.4399,14.4318,14.4399,8814.0
2019-07-08 09:55:00,17.86,17.86,17.86,17.86,24396.0,14.4399,14.4399,14.4399,14.4399,24396.0
2019-07-08 10:00:00,17.87,17.88,17.87,17.88,5625.0,14.448,14.4561,14.448,14.4561,5625.0
2019-07-08 10:05:00,17.88,17.89,17.88,17.89,32298.0,14.4561,14.4642,14.4561,14.4642,32298.0
2019-07-08 10:10:00,17.89,17.9,17.88,17.89,9687.0,14.4642,14.4722,14.4561,14.4642,9687.0
2019-07-08 10:15:00,17.89,17.9,17.89,17.89,7497.0,14.4642,14.4722,14.4642,14.4642,7497.0
2019-07-08 10:20:00,17.89,17.89,17.88,17.88,18045.0,14.4642,14.4642,14.4561,14.4561,18045.0
2019-07-08 10:25:00,17.88,17.88,17.86,17.86,10038.0,14.4561,14.4561,14.4399,14.4399,10038.0
2019-07-08 10:30:00,17.86,17.86,17.84,17.84,15732.0,14.4399,14.4399,14.4237,14.4237,15732.0
2019-07-08 10:35:00,17.84,17.85,17.84,17.85,7890.0,14.4237,14.4318,14.4237,14.4318,7890.0
2019-07-08 10:40:00,17.85,17.86,17.85,17.86,3489.0,14.4318,14.4399,14.4318,14.4399,3489.0
2019-07-08 10:45:00,17.85,17.86,17.85,17.85,8898.0,14.4318,14.4399,14.4318,14.4318,8898.0
2019-07-08 10:50:00,17.85,17.85,17.84,17.84,8604.0,14.4318,14.4318,14.4237,14.4237,8604.0
2019-07-08 10:55:00,17.84,17.84,17.83,17.84,18024.0,14.4237,14.4237,14.4157,14.4237,18024.0
2019-07-08 11:00:00,17.84,17.85,17.84,17.85,6891.0,14.4237,14.4318,14.4237,14.4318,6891.0
2019-07-08 11:05:00,17.85,17.85,17.84,17.85,3630.0,14.4318,14.4318,14.4237,14.4318,3630.0
2019-07-08 11:10:00,17.84,17.86,17.84,17.86,7263.0,14.4237,14.4399,14.4237,14.4399,7263.0
2019-07-08 11:15:00,17.85,17.85,17.85,17.85,23202.0,14.4318,14.4318,14.4318,14.4318,23202.0
2019-07-08 11:20:00,17.86,17.86,17.85,17.85,38832.0,14.4399,14.4399,14.4318,14.4318,38832.0
2019-07-08 11:25:00,17.85,17.85,17.84,17.84,10743.0,14.4318,14.4318,14.4237,14.4237,10743.0
2019-07-08 11:30:00,17.84,17.84,17.84,17.84,4347.0,14.4237,14.4237,14.4237,14.4237,4347.0
2019-07-08 11:35:00,17.84,17.85,17.84,17.84,9114.0,14.4237,14.4318,14.4237,14.4237,9114.0
2019-07-08 11:40:00,17.84,17.84,17.84,17.84,3834.0,14.4237,14.4237,14.4237,14.4237,3834.0
2019-07-08 11:45:00,17.84,17.84,17.84,17.84,44763.0,14.4237,14.4237,14.4237,14.4237,44763.0
2019-07-08 11:50:00,17.85,17.85,17.84,17.85,11619.0,14.4318,14.4318,14.4237,14.4318,11619.0
2019-07-08 11:55:00,17.85,17.85,17.85,17.85,4164.0,14.4318,14.4318,14.4318,14.4318,4164.0
2019-07-08 12:00:00,17.85,17.85,17.84,17.84,90276.0,14.4318,14.4318,14.4237,14.4237,90276.0
2019-07-08 12:05:00,17.83,17.83,17.83,17.83,15033.0,14.4157,14.4157,14.4157,14.4157,15033.0
2019-07-08 12:10:00,17.83,17.84,17.83,17.83,9798.0,14.4157,14.4237,14.4157,14.4157,9798.0
2019-07-08 12:15:00,17.83,17.83,17.83,17.83,9099.0,14.4157,14.4157,14.4157,14.4157,9099.0
2019-07-08 12:20:00,17.83,17.83,17.83,17.83,12609.0,14.4157,14.4157,14.4157,14.4157,12609.0
2019-07-08 12:25:00,17.83,17.83,17.83,17.83,8058.0,14.4157,14.4157,14.4157,14.4157,8058.0
2019-07-08 12:30:00,17.83,17.84,17.83,17.84,10398.0,14.4157,14.4237,14.4157,14.4237,10398.0
2019-07-08 12:35:00,17.84,17.85,17.84,17.84,4056.0,14.4237,14.4318,14.4237,14.4237,4056.0
2019-07-08 12:40:00,17.84,17.84,17.83,17.83,7566.0,14.4237,14.4237,14.4157,14.4157,7566.0
2019-07-08 12:45:00,17.84,17.84,17.83,17.84,19857.0,14.4237,14.4237,14.4157,14.4237,19857.0
2019-07-08 12:50:00,17.84,17.84,17.83,17.83,6993.0,14.4237,14.4237,14.4157,14.4157,6993.0
2019-07-08 12:55:00,17.83,17.84,17.83,17.84,31071.0,14.4157,14.4237,14.4157,14.4237,31071.0
2019-07-08 13:00:00,17.84,17.85,17.84,17.85,7164.0,14.4237,14.4318,14.4237,14.4318,7164.0
2019-07-08 13:05:00,17.85,17.86,17.85,17.85,3774.0,14.4318,14.4399,14.4318,14.4318,3774.0
2019-07-08 13:10:00,17.85,17.85,17.84,17.84,6063.0,14.4318,14.4318,14.4237,14.4237,6063.0
2019-07-08 13:15:00,17.85,17.85,17.84,17.85,37713.0,14.4318,14.4318,14.4237,14.4318,37713.0
2019-07-08 13:20:00,17.85,17.85,17.84,17.84,31932.0,14.4318,14.4318,14.4237,14.4237,31932.0
2019-07-08 13:25:00,17.84,17.84,17.84,17.84,21171.0,14.4237,14.4237,14.4237,14.4237,21171.0
2019-07-08 13:30:00,17.85,17.85,17.84,17.84,4686.0,14.4318,14.4318,14.4237,14.4237,4686.0
2019-07-08 13:35:00,17.85,17.85,17.84,17.84,3753.0,14.4318,14.4318,14.4237,14.4237,3753.0
2019-07-08 13:40:00,17.84,17.84,17.83,17.83,6342.0,14.4237,14.4237,14.4157,14.4157,6342.0
2019-07-08 13:45:00,17.83,17.83,17.83,17.83,22470.0,14.4157,14.4157,14.4157,14.4157,22470.0
2019-07-08 13:50:00,17.83,17.84,17.83,17.84,13470.0,14.4157,14.4237,14.4157,14.4237,13470.0
2019-07-08 13:55:00,17.83,17.83,17.83,17.83,4392.0,14.4157,14.4157,14.4157,14.4157,4392.0
2019-07-08 14:00:00,17.83,17.83,17.82,17.82,22383.0,14.4157,14.4157,14.4076,14.4076,22383.0
2019-07-08 14:05:00,17.82,17.83,17.82,17.83,11463.0,14.4076,14.4157,14.4076,14.4157,11463.0
2019-07-08 14:10:00,17.83,17.83,17.82,17.82,20910.0,14.4157,14.4157,14.4076,14.4076,20910.0
2019-07-08 14:15:00,17.82,17.82,17.81,17.82,19758.0,14.4076,14.4076,14.3995,14.4076,19758.0
2019-07-08 14:20:00,17.82,17.82,17.81,17.81,18459.0,14.4076,14.4076,14.3995,14.3995,18459.0
2019-07-08 14:25:00,17.8,17.81,17.8,17.81,18765.0,14.3914,14.3995,14.3914,14.3995,18765.0
2019-07-08 14:30:00,17.81,17.82,17.81,17.82,14115.0,14.3995,14.4076,14.3995,14.4076,14115.0
2019-07-08 14:35:00,17.82,17.82,17.81,17.82,5412.0,14.4076,14.4076,14.3995,14.4076,5412.0
2019-07-08 14:40:00,17.82,17.82,17.81,17.82,2616.0,14.4076,14.4076,14.3995,14.4076,2616.0
2019-07-08 14:45:00,17.81,17.83,17.81,17.83,16554.0,14.3995,14.4157,14.3995,14.4157,16554.0
2019-07-08 14:50:00,17.82,17.83,17.81,17.82,137439.0,14.4076,14.4157,14.3995,14.4076,137439.0
2019-07-08 14:55:00,17.81,17.82,17.81,17.82,3675.0,14.3995,14.4076,14.3995,14.4076,3675.0
2019-07-08 15:00:00,17.82,17.82,17.82,17.82,14367.0,14.4076,14.4076,14.4076,14.4076,14367.0
2019-07-08 15:05:00,17.82,17.82,17.82,17.82,1911.0,14.4076,14.4076,14.4076,14.4076,1911.0
2019-07-08 15:10:00,17.83,17.84,17.82,17.84,5505.0,14.4157,14.4237,14.4076,14.4237,5505.0
2019-07-08 15:15:00,17.84,17.85,17.83,17.84,4755.0,14.4237,14.4318,14.4157,14.4237,4755.0
2019-07-08 15:20:00,17.84,17.84,17.83,17.84,12027.0,14.4237,14.4237,14.4157,14.4237,12027.0
2019-07-08 15:25:00,17.84,17.85,17.83,17.84,16392.0,14.4237,14.4318,14.4157,14.4237,16392.0
2019-07-08 15:30:00,17.85,17.86,17.84,17.85,7650.0,14.4318,14.4399,14.4237,14.4318,7650.0
2019-07-08 15:35:00,17.86,17.86,17.85,17.86,13878.0,14.4399,14.4399,14.4318,14.4399,13878.0
2019-07-08 15:40:00,17.86,17.86,17.85,17.86,33546.0,14.4399,14.4399,14.4318,14.4399,33546.0
2019-07-08 15:45:00,17.86,17.86,17.85,17.86,15807.0,14.4399,14.4399,14.4318,14.4399,15807.0
2019-07-08 15:50:00,17.86,17.86,17.85,17.85,5418.0,14.4399,14.4399,14.4318,14.4318,5418.0
2019-07-08 15:55:00,17.85,17.85,17.84,17.85,127098.0,14.4318,14.4318,14.4237,14.4318,127098.0
2019-07-09 09:30:00,17.77,17.78,17.76,17.77,69711.0,14.3671,14.3752,14.3591,14.3671,69711.0
2019-07-09 09:35:00,17.77,17.77,17.75,17.75,12849.0,14.3671,14.3671,14.351,14.351,12849.0
2019-07-09 09:40:00,17.76,17.76,17.74,17.74,13593.0,14.3591,14.3591,14.3429,14.3429,13593.0
2019-07-09 09:45:00,17.74,17.76,17.74,17.75,10044.0,14.3429,14.3591,14.3429,14.351,10044.0
2019-07-09 09:50:00,17.75,17.75,17.74,17.74,6777.0,14.351,14.351,14.3429,14.3429,6777.0
2019-07-09 09:55:00,17.75,17.75,17.74,17.74,4737.0,14.351,14.351,14.3429,14.3429,4737.0
2019-07-09 10:00:00,17.75,17.75,17.74,17.74,10275.0,14.351,14.351,14.3429,14.3429,10275.0
2019-07-09 10:05:00,17.75,17.76,17.75,17.75,8559.0,14.351,14.3591,14.351,14.351,8559.0
2019-07-09 10:10:00,17.75,17.75,17.74,17.75,12996.0,14.351,14.351,14.3429,14.351,12996.0
2019-07-09 10:15:00,17.74,17.75,17.74,17.74,22596.0,14.3429,14.351,14.3429,14.3429,22596.0
2019-07-09 10:20:00,17.74,17.74,17.74,17.74,3900.0,14.3429,14.3429,14.3429,14.3429,3900.0
2019-07-09 10:25:00,17.74,17.76,17.74,17.75,8694.0,14.3429,14.3591,14.3429,14.351,8694.0
2019-07-09 10:30:00,17.76,17.76,17.76,17.76,2550.0,14.3591,14.3591,14.3591,14.3591,2550.0
2019-07-09 10:35:00,17.76,17.77,17.76,17.76,34236.0,14.3591,14.3671,14.3591,14.3591,34236.0
2019-07-09 10:40:00,17.76,17.77,17.76,17.77,6144.0,14.3591,14.3671,14.3591,14.3671,6144.0
2019-07-09 10:45:00,17.76,17.77,17.76,17.77,2739.0,14.3591,14.3671,14.3591,14.3671,2739.0
2019-07-09 10:50:00,17.77,17.77,17.76,17.76,12879.0,14.3671,14.3671,14.3591,14.3591,12879.0
2019-07-09 10:55:00,17.77,17.77,17.75,17.75,11055.0,14.3671,14.3671,14.351,14.351,11055.0
2019-07-09 11:00:00,17.75,17.77,17.75,17.77,3858.0,14.351,14.3671,14.351,14.3671,3858.0
2019-07-09 11:05:00,17.78,17.78,17.77,17.78,16764.0,14.3752,14.3752,14.3671,14.3752,16764.0
2019-07-09 11:10:00,17.78,17.78,17.77,17.78,27933.0,14.3752,14.3752,14.3671,14.3752,27933.0
2019-07-09 11:15:00,17.78,17.78,17.77,17.77,9402.0,14.3752,14.3752,14.3671,14.3671,9402.0
2019-07-09 11:20:00,17.78,17.78,17.77,17.77,7083.0,14.3752,14.3752,14.3671,14.3671,7083.0
2019-07-09 11:25:00,17.77,17.77,17.75,17.76,18945.0,14.3671,14.3671,14.351,14.3591,18945.0
2019-07-09 11:30:00,17.76,17.77,17.76,17.77,24843.0,14.3591,14.3671,14.3591,14.3671,24843.0
2019-07-09 11:35:00,17.75,17.76,17.75,17.76,20289.0,14.351,14.3591,14.351,14.3591,20289.0
2019-07-09 11:40:00,17.75,17.76,17.74,17.74,24318.0,14.351,14.3591,14.3429,14.3429,24318.0
2019-07-09 11:45:00,17.74,17.75,17.74,17.74,11592.0,14.3429,14.351,14.3429,14.3429,11592.0
2019-07-09 11:50:00,17.74,17.75,17.74,17.74,6642.0,14.3429,14.351,14.3429,14.3429,6642.0
2019-07-09 11:55:00,17.75,17.76,17.75,17.75,6261.0,14.351,14.3591,14.351,14.351,6261.0
2019-07-09 12:00:00,17.76,17.76,17.75,17.76,100197.0,14.3591,14.3591,14.351,14.3591,100197.0
2019-07-09 12:05:00,17.75,17.75,17.74,17.75,5592.0,14.351,14.351,14.3429,14.351,5592.0
2019-07-09 12:10:00,17.75,17.75,17.75,17.75,2148.0,14.351,14.351,14.351,14.351,2148.0
2019-07-09 12:15:00,17.75,17.76,17.75,17.75,10176.0,14.351,14.3591,14.351,14.351,10176.0
2019-07-09 12:20:00,17.75,17.76,17.75,17.75,7662.0,14.351,14.3591,14.351,14.351,7662.0
2019-07-09 12:25:00,17.75,17.76,17.75,17.75,6372.0,14.351,14.3591,14.351,14.351,6372.0
2019-07-09 12:30:00,17.75,17.76,17.75,17.75,8940.0,14.351,14.3591,14.351,14.351,8940.0
2019-07-09 12:35:00,17.75,17.75,17.75,17.75,24672.0,14.351,14.351,14.351,14.351,24672.0
2019-07-09 12:40:00,17.76,17.76,17.75,17.75,9291.0,14.3591,14.3591,14.351,14.351,9291.0
2019-07-09 12:45:00,17.75,17.75,17.74,17.75,28998.0,14.351,14.351,14.3429,14.351,28998.0
2019-07-09 12:50:00,17.75,17.75,17.75,17.75,7257.0,14.351,14.351,14.351,14.351,7257.0
2019-07-09 12:55:00,17.75,17.75,17.74,17.74,7125.0,14.351,14.351,14.3429,14.3429,7125.0
2019-07-09 13:00:00,17.75,17.75,17.74,17.74,11445.0,14.351,14.351,14.3429,14.3429,11445.0
2019-07-09 13:05:00,17.74,17.75,17.74,17.75,8724.0,14.3429,14.351,14.3429,14.351,8724.0
2019-07-09 13:10:00,17.74,17.75,17.74,17.75,4788.0,14.3429,14.351,14.3429,14.351,4788.0
2019-07-09 13:15:00,17.75,17.75,17.74,17.74,2802.0,14.351,14.351,14.3429,14.3429,2802.0
2019-07-09 13:20:00,17.75,17.75,17.75,17.75,2703.0,14.351,14.351,14.351,14.351,2703.0
2019-07-09 13:25:00,17.75,17.75,17.75,17.75,7227.0,14.351,14.351,14.351,14.351,7227.0
2019-07-09 13:30:00,17.75,17.75,17.75,17.75,11991.0,14.351,14.351,14.351,14.351,11991.0
2019-07-09 13:35:00,17.75,17.75,17.74,17.75,5844.0,14.351,14.351,14.3429,14.351,5844.0
2019-07-09 13:40:00,17.74,17.75,17.74,17.74,4260.0,14.3429,14.351,14.3429,14.3429,4260.0
2019-07-09 13:45:00,17.74,17.74,17.74,17.74,7596.0,14.3429,14.3429,14.3429,14.3429,7596.0
2019-07-09 13:50:00,17.74,17.74,17.74,17.74,6279.0,14.3429,14.3429,14.3429,14.3429,6279.0
2019-07-09 13:55:00,17.74,17.74,17.74,17.74,111090.0,14.3429,14.3429,14.3429,14.3429,111090.0
2019-07-09 14:00:00,17.74,17.74,17.73,17.73,18366.0,14.3429,14.3429,14.3348,14.3348,18366.0
2019-07-09 14:05:00,17.73,17.74,17.73,17.74,21801.0,14.3348,14.3429,14.3348,14.3429,21801.0
2019-07-09 14:10:00,17.74,17.74,17.74,17.74,4908.0,14.3429,14.3429,14.3429,14.3429,4908.0
2019-07-09 14:15:00,17.74,17.75,17.74,17.75,4836.0,14.3429,14.351,14.3429,14.351,4836.0
2019-07-09 14:20:00,17.75,17.75,17.74,17.74,10068.0,14.351,14.351,14.3429,14.3429,10068.0
2019-07-09 14:25:00,17.74,17.75,17.74,17.74,11127.0,14.3429,14.351,14.3429,14.3429,11127.0
2019-07-09 14:30:00,17.74,17.74,17.74,17.74,30009.0,14.3429,14.3429,14.3429,14.3429,30009.0
2019-07-09 14:35:00,17.74,17.74,17.73,17.73,12351.0,14.3429,14.3429,14.3348,14.3348,12351.0
2019-07-09 14:40:00,17.73,17.74,17.73,17.74,15969.0,14.3348,14.3429,14.3348,14.3429,15969.0
2019-07-09 14:45:00,17.73,17.74,17.73,17.73,2853.0,14.3348,14.3429,14.3348,14.3348,2853.0
2019-07-09 14:50:00,17.74,17.74,17.73,17.74,6762.0,14.3429,14.3429,14.3348,14.3429,6762.0
2019-07-09 14:55:00,17.74,17.74,17.73,17.74,4434.0,14.3429,14.3429,14.3348,14.3429,4434.0
2019-07-09 15:00:00,17.73,17.74,17.73,17.74,26328.0,14.3348,14.3429,14.3348,14.3429,26328.0
2019-07-09 15:05:00,17.74,17.74,17.73,17.73,5487.0,14.3429,14.3429,14.3348,14.3348,5487.0
2019-07-09 15:10:00,17.74,17.74,17.72,17.73,19833.0,14.3429,14.3429,14.3267,14.3348,19833.0
2019-07-09 15:15:00,17.73,17.73,17.73,17.73,12141.0,14.3348,14.3348,14.3348,14.3348,12141.0
2019-07-09 15:20:00,17.73,17.73,17.72,17.72,5562.0,14.3348,14.3348,14.3267,14.3267,5562.0
2019-07-09 15:25:00,17.72,17.72,17.72,17.72,10143.0,14.3267,14.3267,14.3267,14.3267,10143.0
2019-07-09 15:30:00,17.73,17.74,17.73,17.73,34911.0,14.3348,14.3429,14.3348,14.3348,34911.0
2019-07-09 15:35:00,17.74,17.74,17.74,17.74,45717.0,14.3429,14.3429,14.3429,14.3429,45717.0
2019-07-09 15:40:00,17.74,17.74,17.74,17.74,18333.0,14.3429,14.3429,14.3429,14.3429,18333.0
2019-07-09 15:45:00,17.74,17.76,17.74,17.75,42876.0,14.3429,14.3591,14.3429,14.351,42876.0
2019-07-09 15:50:00,17.75,17.78,17.75,17.78,68676.0,14.351,14.3752,14.351,14.3752,68676.0
2019-07-09 15:55:00,17.78,17.78,17.76,17.77,95421.0,14.3752,14.3752,14.3591,14.3671,95421.0
2019-07-10 09:30:00,17.83,17.84,17.82,17.83,107340.0,14.4157,14.4237,14.4076,14.4157,107340.0
2019-07-10 09:35:00,17.84,17.84,17.82,17.82,36690.0,14.4237,14.4237,14.4076,14.4076,36690.0
2019-07-10 09:40:00,17.82,17.83,17.8,17.83,12873.0,14.4076,14.4157,14.3914,14.4157,12873.0
2019-07-10 09:45:00,17.83,17.86,17.83,17.86,26730.0,14.4157,14.4399,14.4157,14.4399,26730.0
2019-07-10 09:50:00,17.86,17.87,17.86,17.87,19020.0,14.4399,14.448,14.4399,14.448,19020.0
2019-07-10 09:55:00,17.87,17.87,17.86,17.87,25485.0,14.448,14.448,14.4399,14.448,25485.0
2019-07-10 10:00:00,17.86,17.87,17.86,17.86,21267.0,14.4399,14.448,14.4399,14.4399,21267.0
2019-07-10 10:05:00,17.86,17.86,17.84,17.85,15333.0,14.4399,14.4399,14.4237,14.4318,15333.0
2019-07-10 10:10:00,17.85,17.85,17.83,17.84,15261.0,14.4318,14.4318,14.4157,14.4237,15261.0
2019-07-10 10:15:00,17.84,17.85,17.83,17.84,9375.0,14.4237,14.4318,14.4157,14.4237,9375.0
2019-07-10 10:20:00,17.84,17.85,17.83,17.84,14256.0,14.4237,14.4318,14.4157,14.4237,14256.0
2019-07-10 10:25:00,17.84,17.84,17.83,17.83,9264.0,14.4237,14.4237,14.4157,14.4157,9264.0
2019-07-10 10:30:00,17.83,17.85,17.83,17.84,23949.0,14.4157,14.4318,14.4157,14.4237,23949.0
2019-07-10 10:35:00,17.84,17.84,17.83,17.83,9165.0,14.4237,14.4237,14.4157,14.4157,9165.0
2019-07-10 10:40:00,17.83,17.83,17.82,17.83,6813.0,14.4157,14.4157,14.4076,14.4157,6813.0
2019-07-10 10:45:00,17.83,17.85,17.83,17.84,18087.0,14.4157,14.4318,14.4157,14.4237,18087.0
2019-07-10 10:50:00,17.83,17.83,17.81,17.81,13377.0,14.4157,14.4157,14.3995,14.3995,13377.0
2019-07-10 10:55:00,17.82,17.82,17.81,17.81,6000.0,14.4076,14.4076,14.3995,14.3995,6000.0
2019-07-10 11:00:00,17.81,17.82,17.8,17.8,28521.0,14.3995,14.4076,14.3914,14.3914,28521.0
2019-07-10 11:05:00,17.8,17.8,17.79,17.79,64884.0,14.3914,14.3914,14.3833,14.3833,64884.0
2019-07-10 11:10:00,17.79,17.8,17.79,17.79,17430.0,14.3833,14.3914,14.3833,14.3833,17430.0
2019-07-10 11:15:00,17.8,17.8,17.78,17.79,11829.0,14.3914,14.3914,14.3752,14.3833,11829.0
2019-07-10 11:20:00,17.79,17.81,17.79,17.8,21435.0,14.3833,14.3995,14.3833,14.3914,21435.0
2019-07-10 11:25:00,17.79,17.8,17.79,17.8,13686.0,14.3833,14.3914,14.3833,14.3914,13686.0
2019-07-10 11:30:00,17.8,17.81,17.8,17.81,3201.0,14.3914,14.3995,14.3914,14.3995,3201.0
2019-07-10 11:35:00,17.82,17.82,17.81,17.82,15393.0,14.4076,14.4076,14.3995,14.4076,15393.0
2019-07-10 11:40:00,17.81,17.82,17.81,17.81,5385.0,14.3995,14.4076,14.3995,14.3995,5385.0
2019-07-10 11:45:00,17.81,17.83,17.81,17.82,6342.0,14.3995,14.4157,14.3995,14.4076,6342.0
2019-07-10 11:50:00,17.83,17.83,17.82,17.83,6966.0,14.4157,14.4157,14.4076,14.4157,6966.0
2019-07-10 11:55:00,17.83,17.83,17.83,17.83,20190.0,14.4157,14.4157,14.4157,14.4157,20190.0
2019-07-10 12:00:00,17.83,17.84,17.83,17.83,6198.0,14.4157,14.4237,14.4157,14.4157,6198.0
2019-07-10 12:05:00,17.83,17.84,17.83,17.83,8493.0,14.4157,14.4237,14.4157,14.4157,8493.0
2019-07-10 12:10:00,17.83,17.83,17.83,17.83,3102.0,14.4157,14.4157,14.4157,14.4157,3102.0
2019-07-10 12:15:00,17.83,17.83,17.82,17.82,3312.0,14.4157,14.4157,14.4076,14.4076,3312.0
2019-07-10 12:20:00,17.82,17.82,17.81,17.81,5415.0,14.4076,14.4076,14.3995,14.3995,5415.0
2019-07-10 12:25:00,17.82,17.82,17.81,17.82,25560.0,14.4076,14.4076,14.3995,14.4076,25560.0
2019-07-10 12:30:00,17.83,17.84,17.82,17.84,6219.0,14.4157,14.4237,14.4076,14.4237,6219.0
2019-07-10 12:35:00,17.84,17.84,17.83,17.83,15609.0,14.4237,14.4237,14.4157,14.4157,15609.0
2019-07-10 12:40:00,17.83,17.84,17.83,17.84,7638.0,14.4157,14.4237,14.4157,14.4237,7638.0
2019-07-10 12:45:00,17.84,17.85,17.84,17.84,4293.0,14.4237,14.4318,14.4237,14.4237,4293.0
2019-07-10 12:50:00,17.84,17.85,17.84,17.84,11304.0,14.4237,14.4318,14.4237,14.4237,11304.0
2019-07-10 12:55:00,17.84,17.85,17.84,17.85,76410.0,14.4237,14.4318,14.4237,14.4318,76410.0
2019-07-10 13:00:00,17.85,17.85,17.85,17.85,21990.0,14.4318,14.4318,14.4318,14.4318,21990.0
2019-07-10 13:05:00,17.84,17.85,17.84,17.85,1179.0,14.4237,14.4318,14.4237,14.4318,1179.0
2019-07-10 13:10:00,17.85,17.85,17.84,17.84,2400.0,14.4318,14.4318,14.4237,14.4237,2400.0
2019-07-10 13:15:00,17.84,17.85,17.84,17.85,26142.0,14.4237,14.4318,14.4237,14.4318,26142.0
2019-07-10 13:20:00,17.84,17.85,17.84,17.84,7647.0,14.4237,14.4318,14.4237,14.4237,7647.0
2019-07-10 13:25:00,17.84,17.84,17.84,17.84,2457.0,14.4237,14.4237,14.4237,14.4237,2457.0
2019-07-10 13:30:00,17.84,17.84,17.84,17.84,2310.0,14.4237,14.4237,14.4237,14.4237,2310.0
2019-07-10 13:35:00,17.84,17.84,17.84,17.84,13218.0,14.4237,14.4237,14.4237,14.4237,13218.0
2019-07-10 13:40:00,17.84,17.85,17.84,17.85,8748.0,14.4237,14.4318,14.4237,14.4318,8748.0
2019-07-10 13:45:00,17.85,17.85,17.84,17.84,14940.0,14.4318,14.4318,14.4237,14.4237,14940.0
2019-07-10 13:50:00,17.84,17.85,17.84,17.84,5550.0,14.4237,14.4318,14.4237,14.4237,5550.0
2019-07-10 13:55:00,17.84,17.84,17.83,17.84,5790.0,14.4237,14.4237,14.4157,14.4237,5790.0
2019-07-10 14:00:00,17.84,17.85,17.84,17.84,25851.0,14.4237,14.4318,14.4237,14.4237,25851.0
2019-07-10 14:05:00,17.84,17.84,17.83,17.83,8202.0,14.4237,14.4237,14.4157,14.4157,8202.0
2019-07-10 14:10:00,17.83,17.83,17.82,17.82,4902.0,14.4157,14.4157,14.4076,14.4076,4902.0
2019-07-10 14:15:00,17.83,17.83,17.82,17.82,8265.0,14.4157,14.4157,14.4076,14.4076,8265.0
2019-07-10 14:20:00,17.81,17.82,17.81,17.82,7230.0,14.3995,14.4076,14.3995,14.4076,7230.0
2019-07-10 14:25:00,17.82,17.82,17.81,17.82,9834.0,14.4076,14.4076,14.3995,14.4076,9834.0
2019-07-10 14:30:00,17.82,17.83,17.82,17.82,19080.0,14.4076,14.4157,14.4076,14.4076,19080.0
2019-07-10 14:35:00,17.82,17.82,17.82,17.82,9123.0,14.4076,14.4076,14.4076,14.4076,9123.0
2019-07-10 14:40:00,17.81,17.82,17.81,17.82,10512.0,14.3995,14.4076,14.3995,14.4076,10512.0
2019-07-10 14:45:00,17.81,17.81,17.81,17.81,16560.0,14.3995,14.3995,14.3995,14.3995,16560.0
2019-07-10 14:50:00,17.81,17.82,17.81,17.82,554448.0,14.3995,14.4076,14.3995,14.4076,554448.0
2019-07-10 14:55:00,17.82,17.83,17.82,17.83,19251.0,14.4076,14.4157,14.4076,14.4157,19251.0
2019-07-10 15:00:00,17.82,17.83,17.81,17.82,20319.0,14.4076,14.4157,14.3995,14.4076,20319.0
2019-07-10 15:05:00,17.81,17.82,17.81,17.82,16434.0,14.3995,14.4076,14.3995,14.4076,16434.0
2019-07-10 15:10:00,17.82,17.83,17.82,17.82,10596.0,14.4076,14.4157,14.4076,14.4076,10596.0
2019-07-10 15:15:00,17.82,17.83,17.81,17.81,8598.0,14.4076,14.4157,14.3995,14.3995,8598.0
2019-07-10 15:20:00,17.81,17.81,17.8,17.81,17754.0,14.3995,14.3995,14.3914,14.3995,17754.0
2019-07-10 15:25:00,17.81,17.82,17.81,17.81,24801.0,14.3995,14.4076,14.3995,14.3995,24801.0
2019-07-10 15:30:00,17.81,17.83,17.81,17.83,21819.0,14.3995,14.4157,14.3995,14.4157,21819.0
2019-07-10 15:35:00,17.82,17.82,17.82,17.82,13185.0,14.4076,14.4076,14.4076,14.4076,13185.0
2019-07-10 15:40:00,17.82,17.82,17.81,17.82,26910.0,14.4076,14.4076,14.3995,14.4076,26910.0
2019-07-10 15:45:00,17.82,17.82,17.81,17.81,15192.0,14.4076,14.4076,14.3995,14.3995,15192.0
2019-07-10 15:50:00,17.81,17.82,17.81,17.81,58146.0,14.3995,14.4076,14.3995,14.3995,58146.0
2019-07-10 15:55:00,17.82,17.82,17.81,17.82,109617.0,14.4076,14.4076,14.3995,14.4076,109617.0
2019-07-11 09:30:00,17.86,17.86,17.85,17.86,94038.0,14.4399,14.4399,14.4318,14.4399,94038.0
2019-07-11 09:35:00,17.85,17.86,17.85,17.86,17004.0,14.4318,14.4399,14.4318,14.4399,17004.0
2019-07-11 09:40:00,17.86,17.86,17.85,17.86,16266.0,14.4399,14.4399,14.4318,14.4399,16266.0
2019-07-11 09:45:00,17.87,17.88,17.85,17.85,34962.0,14.448,14.4561,14.4318,14.4318,34962.0
2019-07-11 09:50:00,17.85,17.86,17.85,17.86,7833.0,14.4318,14.4399,14.4318,14.4399,7833.0
2019-07-11 09:55:00,17.85,17.85,17.84,17.84,20994.0,14.4318,14.4318,14.4237,14.4237,20994.0
2019-07-11 10:00:00,17.84,17.85,17.84,17.84,23742.0,14.4237,14.4318,14.4237,14.4237,23742.0
2019-07-11 10:05:00,17.84,17.84,17.83,17.83,21708.0,14.4237,14.4237,14.4157,14.4157,21708.0
2019-07-11 10:10:00,17.83,17.83,17.82,17.82,13935.0,14.4157,14.4157,14.4076,14.4076,13935.0
2019-07-11 10:15:00,17.82,17.83,17.81,17.81,21258.0,14.4076,14.4157,14.3995,14.3995,21258.0
2019-07-11 10:20:00,17.81,17.81,17.81,17.81,27789.0,14.3995,14.3995,14.3995,14.3995,27789.0
2019-07-11 10:25:00,17.81,17.82,17.81,17.81,31896.0,14.3995,14.4076,14.3995,14.3995,31896.0
2019-07-11 10:30:00,17.81,17.81,17.79,17.79,14562.0,14.3995,14.3995,14.3833,14.3833,14562.0
2019-07-11 10:35:00,17.8,17.8,17.79,17.79,19263.0,14.3914,14.3914,14.3833,14.3833,19263.0
2019-07-11 10:40:00,17.79,17.8,17.78,17.78,19482.0,14.3833,14.3914,14.3752,14.3752,19482.0
2019-07-11 10:45:00,17.78,17.79,17.78,17.78,15999.0,14.3752,14.3833,14.3752,14.3752,15999.0
2019-07-11 10:50:00,17.79,17.8,17.78,17.79,11772.0,14.3833,14.3914,14.3752,14.3833,11772.0
2019-07-11 10:55:00,17.8,17.8,17.78,17.79,8211.0,14.3914,14.3914,14.3752,14.3833,8211.0
2019-07-11 11:00:00,17.79,17.79,17.78,17.79,8379.0,14.3833,14.3833,14.3752,14.3833,8379.0
2019-07-11 11:05:00,17.79,17.8,17.79,17.79,2700.0,14.3833,14.3914,14.3833,14.3833,2700.0
2019-07-11 11:10:00,17.8,17.81,17.79,17.81,15141.0,14.3914,14.3995,14.3833,14.3995,15141.0
2019-07-11 11:15:00,17.81,17.82,17.81,17.82,9792.0,14.3995,14.4076,14.3995,14.4076,9792.0
2019-07-11 11:20:00,17.82,17.82,17.81,17.82,15774.0,14.4076,14.4076,14.3995,14.4076,15774.0
2019-07-11 11:25:00,17.82,17.82,17.82,17.82,23805.0,14.4076,14.4076,14.4076,14.4076,23805.0
2019-07-11 11:30:00,17.82,17.83,17.82,17.82,20259.0,14.4076,14.4157,14.4076,14.4076,20259.0
2019-07-11 11:35:00,17.82,17.82,17.81,17.82,12528.0,14.4076,14.4076,14.3995,14.4076,12528.0
2019-07-11 11:40:00,17.82,17.83,17.82,17.83,8961.0,14.4076,14.4157,14.4076,14.4157,8961.0
2019-07-11 11:45:00,17.83,17.84,17.83,17.83,15477.0,14.4157,14.4237,14.4157,14.4157,15477.0
2019-07-11 11:50:00,17.84,17.84,17.83,17.84,15492.0,14.4237,14.4237,14.4157,14.4237,15492.0
2019-07-11 11:55:00,17.84,17.84,17.83,17.83,3600.0,14.4237,14.4237,14.4157,14.4157,3600.0
2019-07-11 12:00:00,17.83,17.84,17.83,17.84,8520.0,14.4157,14.4237,14.4157,14.4237,8520.0
2019-07-11 12:05:00,17.84,17.85,17.84,17.84,5106.0,14.4237,14.4318,14.4237,14.4237,5106.0
2019-07-11 12:10:00,17.84,17.84,17.83,17.83,7176.0,14.4237,14.4237,14.4157,14.4157,7176.0
2019-07-11 12:15:00,17.83,17.84,17.83,17.84,8712.0,14.4157,14.4237,14.4157,14.4237,8712.0
2019-07-11 12:20:00,17.84,17.84,17.84,17.84,3939.0,14.4237,14.4237,14.4237,14.4237,3939.0
2019-07-11 12:25:00,17.84,17.84,17.84,17.84,68547.0,14.4237,14.4237,14.4237,14.4237,68547.0
2019-07-11 12:30:00,17.84,17.84,17.83,17.83,19338.0,14.4237,14.4237,14.4157,14.4157,19338.0
2019-07-11 12:35:00,17.83,17.83,17.83,17.83,4716.0,14.4157,14.4157,14.4157,14.4157,4716.0
2019-07-11 12:40:00,17.84,17.84,17.83,17.84,41766.0,14.4237,14.4237,14.4157,14.4237,41766.0
2019-07-11 12:45:00,17.84,17.84,17.84,17.84,13638.0,14.4237,14.4237,14.4237,14.4237,13638.0
2019-07-11 12:50:00,17.83,17.84,17.83,17.84,4818.0,14.4157,14.4237,14.4157,14.4237,4818.0
2019-07-11 12:55:00,17.84,17.84,17.83,17.84,4614.0,14.4237,14.4237,14.4157,14.4237,4614.0
2019-07-11 13:00:00,17.84,17.84,17.84,17.84,5313.0,14.4237,14.4237,14.4237,14.4237,5313.0
2019-07-11 13:05:00,17.83,17.83,17.82,17.82,3618.0,14.4157,14.4157,14.4076,14.4076,3618.0
2019-07-11 13:10:00,17.82,17.83,17.82,17.83,2469.0,14.4076,14.4157,14.4076,14.4157,2469.0
2019-07-11 13:15:00,17.83,17.83,17.82,17.83,6762.0,14.4157,14.4157,14.4076,14.4157,6762.0
2019-07-11 13:20:00,17.83,17.83,17.82,17.83,3225.0,14.4157,14.4157,14.4076,14.4157,3225.0
2019-07-11 13:25:00,17.82,17.82,17.81,17.81,10902.0,14.4076,14.4076,14.3995,14.3995,10902.0
2019-07-11 13:30:00,17.81,17.81,17.8,17.8,31407.0,14.3995,14.3995,14.3914,14.3914,31407.0
2019-07-11 13:35:00,17.8,17.81,17.79,17.81,72591.0,14.3914,14.3995,14.3833,14.3995,72591.0
2019-07-11 13:40:00,17.81,17.81,17.79,17.79,9234.0,14.3995,14.3995,14.3833,14.3833,9234.0
2019-07-11 13:45:00,17.79,17.79,17.79,17.79,7542.0,14.3833,14.3833,14.3833,14.3833,7542.0
2019-07-11 13:50:00,17.79,17.8,17.79,17.8,6144.0,14.3833,14.3914,14.3833,14.3914,6144.0
2019-07-11 13:55:00,17.8,17.8,17.8,17.8,4479.0,14.3914,14.3914,14.3914,14.3914,4479.0
2019-07-11 14:00:00,17.8,17.81,17.8,17.81,34449.0,14.3914,14.3995,14.3914,14.3995,34449.0
2019-07-11 14:05:00,17.81,17.81,17.8,17.8,2973.0,14.3995,14.3995,14.3914,14.3914,2973.0
2019-07-11 14:10:00,17.8,17.81,17.8,17.81,10197.0,14.3914,14.3995,14.3914,14.3995,10197.0
2019-07-11 14:15:00,17.8,17.8,17.8,17.8,11415.0,14.3914,14.3914,14.3914,14.3914,11415.0
2019-07-11 14:20:00,17.8,17.8,17.8,17.8,16458.0,14.3914,14.3914,14.3914,14.3914,16458.0
2019-07-11 14:25:00,17.8,17.81,17.8,17.8,9366.0,14.3914,14.3995,14.3914,14.3914,9366.0
2019-07-11 14:30:00,17.81,17.82,17.81,17.82,7323.0,14.3995,14.4076,14.3995,14.4076,7323.0
2019-07-11 14:35:00,17.82,17.83,17.82,17.82,23883.0,14.4076,14.4157,14.4076,14.4076,23883.0
2019-07-11 14:40:00,17.83,17.83,17.82,17.83,6600.0,14.4157,14.4157,14.4076,14.4157,6600.0
2019-07-11 14:45:00,17.83,17.83,17.83,17.83,14691.0,14.4157,14.4157,14.4157,14.4157,14691.0
2019-07-11 14:50:00,17.83,17.83,17.83,17.83,3138.0,14.4157,14.4157,14.4157,14.4157,3138.0
2019-07-11 14:55:00,17.83,17.83,17.83,17.83,3933.0,14.4157,14.4157,14.4157,14.4157,3933.0
2019-07-11 15:00:00,17.83,17.83,17.82,17.83,4383.0,14.4157,14.4157,14.4076,14.4157,4383.0
2019-07-11 15:05:00,17.83,17.83,17.82,17.83,13473.0,14.4157,14.4157,14.4076,14.4157,13473.0
2019-07-11 15:10:00,17.82,17.83,17.82,17.83,19392.0,14.4076,14.4157,14.4076,14.4157,19392.0
2019-07-11 15:15:00,17.83,17.83,17.82,17.83,14604.0,14.4157,14.4157,14.4076,14.4157,14604.0
2019-07-11 15:20:00,17.83,17.83,17.82,17.83,16908.0,14.4157,14.4157,14.4076,14.4157,16908.0
2019-07-11 15:25:00,17.83,17.83,17.82,17.83,10740.0,14.4157,14.4157,14.4076,14.4157,10740.0
2019-07-11 15:30:00,17.83,17.83,17.82,17.83,20874.0,14.4157,14.4157,14.4076,14.4157,20874.0
2019-07-11 15:35:00,17.83,17.83,17.83,17.83,46176.0,14.4157,14.4157,14.4157,14.4157,46176.0
2019-07-11 15:40:00,17.83,17.84,17.83,17.84,8880.0,14.4157,14.4237,14.4157,14.4237,8880.0
2019-07-11 15:45:00,17.85,17.86,17.84,17.85,70572.0,14.4318,14.4399,14.4237,14.4318,70572.0
2019-07-11 15:50:00,17.86,17.86,17.85,17.86,46815.0,14.4399,14.4399,14.4318,14.4399,46815.0
2019-07-11 15:55:00,17.86,17.87,17.86,17.87,38118.0,14.4399,14.448,14.4399,14.448,38118.0
2019-07-12 09:30:00,17.92,17.94,17.92,17.93,172344.0,14.4884,14.5046,14.4884,14.4965,172344.0
2019-07-12 09:35:00,17.94,17.96,17.93,17.96,15099.0,14.5046,14.5208,14.4965,14.5208,15099.0
2019-07-12 09:40:00,17.96,17.97,17.96,17.96,14664.0,14.5208,14.5288,14.5208,14.5208,14664.0
2019-07-12 09:45:00,17.97,17.98,17.97,17.97,27756.0,14.5288,14.5369,14.5288,14.5288,27756.0
2019-07-12 09:50:00,17.97,17.99,17.97,17.98,27912.0,14.5288,14.545,14.5288,14.5369,27912.0
2019-07-12 09:55:00,17.99,17.99,17.98,17.98,17091.0,14.545,14.545,14.5369,14.5369,17091.0
2019-07-12 10:00:00,17.98,17.98,17.97,17.98,20457.0,14.5369,14.5369,14.5288,14.5369,20457.0
2019-07-12 10:05:00,17.98,17.99,17.97,17.99,37812.0,14.5369,14.545,14.5288,14.545,37812.0
2019-07-12 10:10:00,17.99,17.99,17.98,17.99,26871.0,14.545,14.545,14.5369,14.545,26871.0
2019-07-12 10:15:00,17.99,17.99,17.98,17.99,10233.0,14.545,14.545,14.5369,14.545,10233.0
2019-07-12 10:20:00,17.99,17.99,17.98,17.99,17175.0,14.545,14.545,14.5369,14.545,17175.0
2019-07-12 10:25:00,17.99,18.0,17.99,17.99,14256.0,14.545,14.5531,14.545,14.545,14256.0
2019-07-12 10:30:00,18.0,18.0,17.99,17.99,9279.0,14.5531,14.5531,14.545,14.545,9279.0
2019-07-12 10:35:00,17.99,18.0,17.99,17.99,14268.0,14.545,14.5531,14.545,14.545,14268.0
2019-07-12 10:40:00,17.99,17.99,17.99,17.99,9213.0,14.545,14.545,14.545,14.545,9213.0
2019-07-12 10:45:00,17.98,17.99,17.98,17.98,41229.0,14.5369,14.545,14.5369,14.5369,41229.0
2019-07-12 10:50:00,17.98,17.99,17.98,17.98,4152.0,14.5369,14.545,14.5369,14.5369,4152.0
2019-07-12 10:55:00,17.98,17.98,17.97,17.98,2577.0,14.5369,14.5369,14.5288,14.5369,2577.0
2019-07-12 11:00:00,17.98,17.98,17.98,17.98,16128.0,14.5369,14.5369,14.5369,14.5369,16128.0
2019-07-12 11:05:00,17.97,17.98,17.97,17.98,24006.0,14.5288,14.5369,14.5288,14.5369,24006.0
2019-07-12 11:10:00,17.98,17.98,17.97,17.97,7638.0,14.5369,14.5369,14.5288,14.5288,7638.0
2019-07-12 11:15:00,17.98,17.99,17.98,17.99,21147.0,14.5369,14.545,14.5369,14.545,21147.0
2019-07-12 11:20:00,17.99,17.99,17.98,17.99,33918.0,14.545,14.545,14.5369,14.545,33918.0
2019-07-12 11:25:00,17.99,17.99,17.98,17.99,12891.0,14.545,14.545,14.5369,14.545,12891.0
2019-07-12 11:30:00,17.99,17.99,17.99,17.99,12231.0,14.545,14.545,14.545,14.545,12231.0
2019-07-12 11:35:00,17.99,17.99,17.99,17.99,159894.0,14.545,14.545,14.545,14.545,159894.0
2019-07-12 11:40:00,17.99,17.99,17.98,17.99,26775.0,14.545,14.545,14.5369,14.545,26775.0
2019-07-12 11:45:00,17.99,17.99,17.99,17.99,8409.0,14.545,14.545,14.545,14.545,8409.0
2019-07-12 11:50:00,17.99,17.99,17.98,17.99,8910.0,14.545,14.545,14.5369,14.545,8910.0
2019-07-12 11:55:00,17.99,17.99,17.98,17.99,30891.0,14.545,14.545,14.5369,14.545,30891.0
2019-07-12 12:00:00,17.99,18.0,17.99,17.99,29859.0,14.545,14.5531,14.545,14.545,29859.0
2019-07-12 12:05:00,17.99,18.0,17.99,17.99,13194.0,14.545,14.5531,14.545,14.545,13194.0
2019-07-12 12:10:00,17.99,17.99,17.99,17.99,63156.0,14.545,14.545,14.545,14.545,63156.0
2019-07-12 12:15:00,17.99,18.0,17.99,18.0,6453.0,14.545,14.5531,14.545,14.5531,6453.0
2019-07-12 12:20:00,18.0,18.0,17.99,18.0,16194.0,14.5531,14.5531,14.545,14.5531,16194.0
2019-07-12 12:25:00,18.0,18.0,17.99,17.99,17175.0,14.5531,14.5531,14.545,14.545,17175.0
2019-07-12 12:30:00,17.99,18.0,17.99,17.99,61233.0,14.545,14.5531,14.545,14.545,61233.0
2019-07-12 12:35:00,17.99,18.0,17.99,18.0,7515.0,14.545,14.5531,14.545,14.5531,7515.0
2019-07-12 12:40:00,18.0,18.0,17.99,17.99,9087.0,14.5531,14.5531,14.545,14.545,9087.0
2019-07-12 12:45:00,18.0,18.0,18.0,18.0,64770.0,14.5531,14.5531,14.5531,14.5531,64770.0
2019-07-12 12:50:00,18.0,18.0,18.0,18.0,31530.0,14.5531,14.5531,14.5531,14.5531,31530.0
2019-07-12 12:55:00,18.0,18.0,17.99,18.0,20460.0,14.5531,14.5531,14.545,14.5531,20460.0
2019-07-12 13:00:00,18.0,18.0,17.99,18.0,10098.0,14.5531,14.5531,14.545,14.5531,10098.0
2019-07-12 13:05:00,18.0,18.0,17.99,17.99,4692.0,14.5531,14.5531,14.545,14.545,4692.0
2019-07-12 13:10:00,18.0,18.0,17.99,18.0,8088.0,14.5531,14.5531,14.545,14.5531,8088.0
2019-07-12 13:15:00,18.0,18.0,17.99,18.0,6828.0,14.5531,14.5531,14.545,14.5531,6828.0
2019-07-12 13:20:00,18.0,18.0,18.0,18.0,3300.0,14.5531,14.5531,14.5531,14.5531,3300.0
2019-07-12 13:25:00,18.0,18.0,18.0,18.0,6642.0,14.5531,14.5531,14.5531,14.5531,6642.0
2019-07-12 13:30:00,18.0,18.0,17.99,18.0,8412.0,14.5531,14.5531,14.545,14.5531,8412.0
2019-07-12 13:35:00,18.0,18.0,17.99,17.99,7968.0,14.5531,14.5531,14.545,14.545,7968.0
2019-07-12 13:40:00,17.99,18.0,17.99,17.99,8034.0,14.545,14.5531,14.545,14.545,8034.0
2019-07-12 13:45:00,17.99,18.0,17.99,17.99,9900.0,14.545,14.5531,14.545,14.545,9900.0
2019-07-12 13:50:00,18.0,18.0,17.99,17.99,8829.0,14.5531,14.5531,14.545,14.545,8829.0
2019-07-12 13:55:00,17.99,18.0,17.99,17.99,11964.0,14.545,14.5531,14.545,14.545,11964.0
2019-07-12 14:00:00,17.99,18.0,17.99,17.99,20103.0,14.545,14.5531,14.545,14.545,20103.0
2019-07-12 14:05:00,17.99,18.0,17.99,17.99,10620.0,14.545,14.5531,14.545,14.545,10620.0
2019-07-12 14:10:00,18.0,18.0,17.99,18.0,6066.0,14.5531,14.5531,14.545,14.5531,6066.0
2019-07-12 14:15:00,18.0,18.0,18.0,18.0,17892.0,14.5531,14.5531,14.5531,14.5531,17892.0
2019-07-12 14:20:00,18.0,18.01,18.0,18.01,24129.0,14.5531,14.5612,14.5531,14.5612,24129.0
2019-07-12 14:25:00,18.01,18.01,18.0,18.0,9192.0,14.5612,14.5612,14.5531,14.5531,9192.0
2019-07-12 14:30:00,18.0,18.01,18.0,18.01,17499.0,14.5531,14.5612,14.5531,14.5612,17499.0
2019-07-12 14:35:00,18.01,18.02,18.01,18.02,153441.0,14.5612,14.5693,14.5612,14.5693,153441.0
2019-07-12 14:40:00,18.02,18.02,18.01,18.01,36021.0,14.5693,14.5693,14.5612,14.5612,36021.0
2019-07-12 14:45:00,18.01,18.02,18.01,18.02,6039.0,14.5612,14.5693,14.5612,14.5693,6039.0
2019-07-12 14:50:00,18.02,18.02,18.01,18.01,10056.0,14.5693,14.5693,14.5612,14.5612,10056.0
2019-07-12 14:55:00,18.01,18.02,18.01,18.02,14205.0,14.5612,14.5693,14.5612,14.5693,14205.0
2019-07-12 15:00:00,18.02,18.02,18.01,18.02,23601.0,14.5693,14.5693,14.5612,14.5693,23601.0
2019-07-12 15:05:00,18.02,18.02,18.01,18.02,2805.0,14.5693,14.5693,14.5612,14.5693,2805.0
2019-07-12 15:10:00,18.01,18.02,18.01,18.02,11811.0,14.5612,14.5693,14.5612,14.5693,11811.0
2019-07-12 15:15:00,18.01,18.02,18.01,18.02,6909.0,14.5612,14.5693,14.5612,14.5693,6909.0
2019-07-12 15:20:00,18.02,18.02,18.02,18.02,13329.0,14.5693,14.5693,14.5693,14.5693,13329.0
2019-07-12 15:25:00,18.02,18.02,18.01,18.01,15876.0,14.5693,14.5693,14.5612,14.5612,15876.0
2019-07-12 15:30:00,18.02,18.02,18.02,18.02,7614.0,14.5693,14.5693,14.5693,14.5693,7614.0
2019-07-12 15:35:00,18.02,18.03,18.02,18.03,47628.0,14.5693,14.5774,14.5693,14.5774,47628.0
2019-07-12 15:40:00,18.03,18.03,18.03,18.03,30093.0,14.5774,14.5774,14.5774,14.5774,30093.0
2019-07-12 15:45:00,18.03,18.03,18.02,18.02,6837.0,14.5774,14.5774,14.5693,14.5693,6837.0
2019-07-12 15:50:00,18.02,18.03,18.02,18.03,24096.0,14.5693,14.5774,14.5693,14.5774,24096.0
2019-07-12 15:55:00,18.03,18.04,18.03,18.03,111867.0,14.5774,14.5854,14.5774,14.5774,111867.0
2019-07-15 09:30:00,18.05,18.06,18.04,18.05,113016.0,14.5935,14.6016,14.5854,14.5935,113016.0
2019-07-15 09:35:00,18.06,18.06,18.05,18.06,6852.0,14.6016,14.6016,14.5935,14.6016,6852.0
2019-07-15 09:40:00,18.05,18.06,18.05,18.05,12903.0,14.5935,14.6016,14.5935,14.5935,12903.0
2019-07-15 09:45:00,18.05,18.05,18.03,18.03,13302.0,14.5935,14.5935,14.5774,14.5774,13302.0
2019-07-15 09:50:00,18.02,18.03,18.01,18.02,36084.0,14.5693,14.5774,14.5612,14.5693,36084.0
2019-07-15 09:55:00,18.02,18.02,18.01,18.02,7026.0,14.5693,14.5693,14.5612,14.5693,7026.0
2019-07-15 10:00:00,18.02,18.02,18.01,18.02,21690.0,14.5693,14.5693,14.5612,14.5693,21690.0
2019-07-15 10:05:00,18.03,18.03,18.02,18.02,23550.0,14.5774,14.5774,14.5693,14.5693,23550.0
2019-07-15 10:10:00,18.02,18.02,18.02,18.02,4239.0,14.5693,14.5693,14.5693,14.5693,4239.0
2019-07-15 10:15:00,18.02,18.03,18.02,18.03,12129.0,14.5693,14.5774,14.5693,14.5774,12129.0
2019-07-15 10:20:00,18.03,18.04,18.03,18.04,6528.0,14.5774,14.5854,14.5774,14.5854,6528.0
2019-07-15 10:25:00,18.03,18.04,18.03,18.04,10599.0,14.5774,14.5854,14.5774,14.5854,10599.0
2019-07-15 10:30:00,18.04,18.04,18.04,18.04,6792.0,14.5854,14.5854,14.5854,14.5854,6792.0
2019-07-15 10:35:00,18.04,18.04,18.03,18.03,17616.0,14.5854,14.5854,14.5774,14.5774,17616.0
2019-07-15 10:40:00,18.03,18.03,18.02,18.02,9705.0,14.5774,14.5774,14.5693,14.5693,9705.0
2019-07-15 10:45:00,18.02,18.02,18.02,18.02,2274.0,14.5693,14.5693,14.5693,14.5693,2274.0
2019-07-15 10:50:00,18.03,18.04,18.03,18.03,33129.0,14.5774,14.5854,14.5774,14.5774,33129.0
2019-07-15 10:55:00,18.03,18.03,18.03,18.03,8025.0,14.5774,14.5774,14.5774,14.5774,8025.0
2019-07-15 11:00:00,18.03,18.03,18.02,18.02,22899.0,14.5774,14.5774,14.5693,14.5693,22899.0
2019-07-15 11:05:00,18.02,18.03,18.02,18.03,6987.0,14.5693,14.5774,14.5693,14.5774,6987.0
2019-07-15 11:10:00,18.03,18.03,18.02,18.02,24498.0,14.5774,14.5774,14.5693,14.5693,24498.0
2019-07-15 11:15:00,18.02,18.03,18.02,18.03,8841.0,14.5693,14.5774,14.5693,14.5774,8841.0
2019-07-15 11:20:00,18.03,18.03,18.03,18.03,11430.0,14.5774,14.5774,14.5774,14.5774,11430.0
2019-07-15 11:25:00,18.03,18.03,18.03,18.03,5007.0,14.5774,14.5774,14.5774,14.5774,5007.0
2019-07-15 11:30:00,18.03,18.03,18.01,18.01,12660.0,14.5774,14.5774,14.5612,14.5612,12660.0
2019-07-15 11:35:00,18.01,18.02,18.01,18.02,26355.0,14.5612,14.5693,14.5612,14.5693,26355.0
2019-07-15 11:40:00,18.02,18.02,18.02,18.02,34935.0,14.5693,14.5693,14.5693,14.5693,34935.0
2019-07-15 11:45:00,18.02,18.02,18.02,18.02,25371.0,14.5693,14.5693,14.5693,14.5693,25371.0
2019-07-15 11:50:00,18.02,18.02,18.02,18.02,4314.0,14.5693,14.5693,14.5693,14.5693,4314.0
2019-07-15 11:55:00,18.02,18.02,18.02,18.02,3384.0,14.5693,14.5693,14.5693,14.5693,3384.0
2019-07-15 12:00:00,18.02,18.02,18.01,18.01,7350.0,14.5693,14.5693,14.5612,14.5612,7350.0
2019-07-15 12:05:00,18.02,18.02,18.01,18.01,4200.0,14.5693,14.5693,14.5612,14.5612,4200.0
2019-07-15 12:10:00,18.01,18.02,18.01,18.01,10143.0,14.5612,14.5693,14.5612,14.5612,10143.0
2019-07-15 12:15:00,18.01,18.02,18.01,18.02,39096.0,14.5612,14.5693,14.5612,14.5693,39096.0
2019-07-15 12:20:00,18.02,18.02,18.02,18.02,113706.0,14.5693,14.5693,14.5693,14.5693,113706.0
2019-07-15 12:25:00,18.02,18.02,18.01,18.02,72996.0,14.5693,14.5693,14.5612,14.5693,72996.0
2019-07-15 12:30:00,18.01,18.02,18.01,18.01,44226.0,14.5612,14.5693,14.5612,14.5612,44226.0
2019-07-15 12:35:00,18.02,18.02,18.01,18.01,6531.0,14.5693,14.5693,14.5612,14.5612,6531.0
2019-07-15 12:40:00,18.01,18.02,18.01,18.01,24309.0,14.5612,14.5693,14.5612,14.5612,24309.0
2019-07-15 12:45:00,18.01,18.01,18.01,18.01,4803.0,14.5612,14.5612,14.5612,14.5612,4803.0
2019-07-15 12:50:00,18.01,18.01,18.01,18.01,1782.0,14.5612,14.5612,14.5612,14.5612,1782.0
2019-07-15 12:55:00,18.01,18.01,18.01,18.01,6879.0,14.5612,14.5612,14.5612,14.5612,6879.0
2019-07-15 13:00:00,18.01,18.02,18.01,18.02,4911.0,14.5612,14.5693,14.5612,14.5693,4911.0
2019-07-15 13:05:00,18.02,18.02,18.01,18.01,23562.0,14.5693,14.5693,14.5612,14.5612,23562.0
2019-07-15 13:10:00,18.01,18.01,18.01,18.01,12861.0,14.5612,14.5612,14.5612,14.5612,12861.0
2019-07-15 13:15:00,18.01,18.01,18.01,18.01,6510.0,14.5612,14.5612,14.5612,14.5612,6510.0
2019-07-15 13:20:00,18.01,18.02,18.01,18.02,20898.0,14.5612,14.5693,14.5612,14.5693,20898.0
2019-07-15 13:25:00,18.01,18.02,18.01,18.02,1203.0,14.5612,14.5693,14.5612,14.5693,1203.0
2019-07-15 13:30:00,18.01,18.02,18.01,18.02,7293.0,14.5612,14.5693,14.5612,14.5693,7293.0
2019-07-15 13:35:00,18.02,18.02,18.02,18.02,6618.0,14.5693,14.5693,14.5693,14.5693,6618.0
2019-07-15 13:40:00,18.02,18.02,18.02,18.02,8889.0,14.5693,14.5693,14.5693,14.5693,8889.0
2019-07-15 13:45:00,18.02,18.02,18.02,18.02,9459.0,14.5693,14.5693,14.5693,14.5693,9459.0
2019-07-15 13:50:00,18.02,18.02,18.02,18.02,5307.0,14.5693,14.5693,14.5693,14.5693,5307.0
2019-07-15 13:55:00,18.02,18.03,18.02,18.03,5700.0,14.5693,14.5774,14.5693,14.5774,5700.0
2019-07-15 14:00:00,18.02,18.03,18.02,18.02,9075.0,14.5693,14.5774,14.5693,14.5693,9075.0
2019-07-15 14:05:00,18.02,18.03,18.02,18.03,26181.0,14.5693,14.5774,14.5693,14.5774,26181.0
2019-07-15 14:10:00,18.03,18.03,18.02,18.03,3588.0,14.5774,14.5774,14.5693,14.5774,3588.0
2019-07-15 14:15:00,18.03,18.03,18.02,18.03,5415.0,14.5774,14.5774,14.5693,14.5774,5415.0
2019-07-15 14:20:00,18.03,18.04,18.03,18.03,29586.0,14.5774,14.5854,14.5774,14.5774,29586.0
2019-07-15 14:25:00,18.03,18.03,18.03,18.03,5565.0,14.5774,14.5774,14.5774,14.5774,5565.0
2019-07-15 14:30:00,18.03,18.03,18.03,18.03,24471.0,14.5774,14.5774,14.5774,14.5774,24471.0
2019-07-15 14:35:00,18.03,18.04,18.03,18.04,17196.0,14.5774,14.5854,14.5774,14.5854,17196.0
2019-07-15 14:40:00,18.03,18.03,18.03,18.03,31179.0,14.5774,14.5774,14.5774,14.5774,31179.0
2019-07-15 14:45:00,18.03,18.03,18.02,18.02,11298.0,14.5774,14.5774,14.5693,14.5693,11298.0
2019-07-15 14:50:00,18.03,18.03,18.02,18.03,3192.0,14.5774,14.5774,14.5693,14.5774,3192.0
2019-07-15 14:55:00,18.03,18.03,18.03,18.03,5865.0,14.5774,14.5774,14.5774,14.5774,5865.0
2019-07-15 15:00:00,18.03,18.04,18.03,18.03,13122.0,14.5774,14.5854,14.5774,14.5774,13122.0
2019-07-15 15:05:00,18.03,18.03,18.03,18.03,4542.0,14.5774,14.5774,14.5774,14.5774,4542.0
2019-07-15 15:10:00,18.03,18.03,18.02,18.02,13350.0,14.5774,14.5774,14.5693,14.5693,13350.0
2019-07-15 15:15:00,18.02,18.02,18.02,18.02,6882.0,14.5693,14.5693,14.5693,14.5693,6882.0
2019-07-15 15:20:00,18.02,18.03,18.02,18.03,14316.0,14.5693,14.5774,14.5693,14.5774,14316.0
2019-07-15 15:25:00,18.03,18.03,18.02,18.03,7716.0,14.5774,14.5774,14.5693,14.5774,7716.0
2019-07-15 15:30:00,18.03,18.03,18.02,18.03,43161.0,14.5774,14.5774,14.5693,14.5774,43161.0
2019-07-15 15:35:00,18.03,18.03,18.03,18.03,16848.0,14.5774,14.5774,14.5774,14.5774,16848.0
2019-07-15 15:40:00,18.03,18.04,18.03,18.04,53946.0,14.5774,14.5854,14.5774,14.5854,53946.0
2019-07-15 15:45:00,18.04,18.04,18.03,18.03,15228.0,14.5854,14.5854,14.5774,14.5774,15228.0
2019-07-15 15:50:00,18.03,18.04,18.03,18.04,13863.0,14.5774,14.5854,14.5774,14.5854,13863.0
2019-07-15 15:55:00,18.04,18.05,18.03,18.05,123429.0,14.5854,14.5935,14.5774,14.5935,123429.0
2019-07-16 09:30:00,18.04,18.04,18.02,18.02,79326.0,14.5854,14.5854,14.5693,14.5693,79326.0
2019-07-16 09:35:00,18.03,18.03,18.02,18.03,6345.0,14.5774,14.5774,14.5693,14.5774,6345.0
2019-07-16 09:40:00,18.02,18.03,18.02,18.03,18099.0,14.5693,14.5774,14.5693,14.5774,18099.0
2019-07-16 09:45:00,18.04,18.04,18.03,18.04,15771.0,14.5854,14.5854,14.5774,14.5854,15771.0
2019-07-16 09:50:00,18.04,18.04,18.03,18.04,3870.0,14.5854,14.5854,14.5774,14.5854,3870.0
2019-07-16 09:55:00,18.04,18.04,18.04,18.04,1110.0,14.5854,14.5854,14.5854,14.5854,1110.0
2019-07-16 10:00:00,18.05,18.05,18.04,18.05,69630.0,14.5935,14.5935,14.5854,14.5935,69630.0
2019-07-16 10:05:00,18.05,18.06,18.05,18.05,13890.0,14.5935,14.6016,14.5935,14.5935,13890.0
2019-07-16 10:10:00,18.05,18.06,18.05,18.05,73890.0,14.5935,14.6016,14.5935,14.5935,73890.0
2019-07-16 10:15:00,18.05,18.07,18.05,18.07,87033.0,14.5935,14.6097,14.5935,14.6097,87033.0
2019-07-16 10:20:00,18.07,18.08,18.07,18.08,18033.0,14.6097,14.6178,14.6097,14.6178,18033.0
2019-07-16 10:25:00,18.08,18.08,18.07,18.08,6645.0,14.6178,14.6178,14.6097,14.6178,6645.0
2019-07-16 10:30:00,18.08,18.08,18.07,18.08,5400.0,14.6178,14.6178,14.6097,14.6178,5400.0
2019-07-16 10:35:00,18.08,18.08,18.07,18.08,6846.0,14.6178,14.6178,14.6097,14.6178,6846.0
2019-07-16 10:40:00,18.08,18.08,18.07,18.08,11250.0,14.6178,14.6178,14.6097,14.6178,11250.0
2019-07-16 10:45:00,18.07,18.08,18.07,18.07,11373.0,14.6097,14.6178,14.6097,14.6097,11373.0
2019-07-16 10:50:00,18.07,18.07,18.05,18.06,14232.0,14.6097,14.6097,14.5935,14.6016,14232.0
2019-07-16 10:55:00,18.06,18.07,18.06,18.06,17433.0,14.6016,14.6097,14.6016,14.6016,17433.0
2019-07-16 11:00:00,18.07,18.07,18.06,18.06,44367.0,14.6097,14.6097,14.6016,14.6016,44367.0
2019-07-16 11:05:00,18.07,18.07,18.06,18.06,4530.0,14.6097,14.6097,14.6016,14.6016,4530.0
2019-07-16 11:10:00,18.06,18.06,18.06,18.06,2355.0,14.6016,14.6016,14.6016,14.6016,2355.0
2019-07-16 11:15:00,18.06,18.06,18.05,18.05,9471.0,14.6016,14.6016,14.5935,14.5935,9471.0
2019-07-16 11:20:00,18.06,18.06,18.05,18.05,14640.0,14.6016,14.6016,14.5935,14.5935,14640.0
2019-07-16 11:25:00,18.05,18.05,18.05,18.05,1575.0,14.5935,14.5935,14.5935,14.5935,1575.0
2019-07-16 11:30:00,18.05,18.05,18.05,18.05,36840.0,14.5935,14.5935,14.5935,14.5935,36840.0
2019-07-16 11:35:00,18.05,18.06,18.05,18.05,11484.0,14.5935,14.6016,14.5935,14.5935,11484.0
2019-07-16 11:40:00,18.05,18.06,18.05,18.05,7881.0,14.5935,14.6016,14.5935,14.5935,7881.0
2019-07-16 11:45:00,18.05,18.05,18.05,18.05,26265.0,14.5935,14.5935,14.5935,14.5935,26265.0
2019-07-16 11:50:00,18.05,18.05,18.05,18.05,5286.0,14.5935,14.5935,14.5935,14.5935,5286.0
2019-07-16 11:55:00,18.05,18.06,18.04,18.04,8838.0,14.5935,14.6016,14.5854,14.5854,8838.0
2019-07-16 12:00:00,18.04,18.05,18.04,18.05,11625.0,14.5854,14.5935,14.5854,14.5935,11625.0
2019-07-16 12:05:00,18.04,18.05,18.03,18.04,12768.0,14.5854,14.5935,14.5774,14.5854,12768.0
2019-07-16 12:10:00,18.04,18.04,18.03,18.03,15087.0,14.5854,14.5854,14.5774,14.5774,15087.0
2019-07-16 12:15:00,18.03,18.03,18.01,18.02,17163.0,14.5774,14.5774,14.5612,14.5693,17163.0
2019-07-16 12:20:00,18.02,18.03,18.01,18.02,14940.0,14.5693,14.5774,14.5612,14.5693,14940.0
2019-07-16 12:25:00,18.03,18.03,18.02,18.02,72591.0,14.5774,14.5774,14.5693,14.5693,72591.0
2019-07-16 12:30:00,18.03,18.03,18.02,18.03,24330.0,14.5774,14.5774,14.5693,14.5774,24330.0
2019-07-16 12:35:00,18.03,18.04,18.03,18.03,13701.0,14.5774,14.5854,14.5774,14.5774,13701.0
2019-07-16 12:40:00,18.03,18.05,18.03,18.04,19125.0,14.5774,14.5935,14.5774,14.5854,19125.0
2019-07-16 12:45:00,18.04,18.04,18.04,18.04,3321.0,14.5854,14.5854,14.5854,14.5854,3321.0
2019-07-16 12:50:00,18.04,18.04,18.02,18.03,7005.0,14.5854,14.5854,14.5693,14.5774,7005.0
2019-07-16 12:55:00,18.03,18.03,18.02,18.03,2955.0,14.5774,14.5774,14.5693,14.5774,2955.0
2019-07-16 13:00:00,18.04,18.06,18.04,18.05,9672.0,14.5854,14.6016,14.5854,14.5935,9672.0
2019-07-16 13:05:00,18.06,18.06,18.05,18.05,12054.0,14.6016,14.6016,14.5935,14.5935,12054.0
2019-07-16 13:10:00,18.05,18.06,18.05,18.06,9408.0,14.5935,14.6016,14.5935,14.6016,9408.0
2019-07-16 13:15:00,18.05,18.06,18.05,18.05,2718.0,14.5935,14.6016,14.5935,14.5935,2718.0
2019-07-16 13:20:00,18.05,18.06,18.05,18.06,801.0,14.5935,14.6016,14.5935,14.6016,801.0
2019-07-16 13:25:00,18.05,18.06,18.05,18.05,5505.0,14.5935,14.6016,14.5935,14.5935,5505.0
2019-07-16 13:30:00,18.05,18.06,18.05,18.05,7299.0,14.5935,14.6016,14.5935,14.5935,7299.0
2019-07-16 13:35:00,18.05,18.05,18.05,18.05,32292.0,14.5935,14.5935,14.5935,14.5935,32292.0
2019-07-16 13:40:00,18.05,18.05,18.05,18.05,6309.0,14.5935,14.5935,14.5935,14.5935,6309.0
2019-07-16 13:45:00,18.05,18.05,18.03,18.04,4692.0,14.5935,14.5935,14.5774,14.5854,4692.0
2019-07-16 13:50:00,18.04,18.04,18.03,18.04,4203.0,14.5854,14.5854,14.5774,14.5854,4203.0
2019-07-16 13:55:00,18.04,18.04,18.03,18.03,14025.0,14.5854,14.5854,14.5774,14.5774,14025.0
2019-07-16 14:00:00,18.03,18.04,18.03,18.04,25596.0,14.5774,14.5854,14.5774,14.5854,25596.0
2019-07-16 14:05:00,18.03,18.04,18.03,18.04,13527.0,14.5774,14.5854,14.5774,14.5854,13527.0
2019-07-16 14:10:00,18.04,18.04,18.03,18.04,6483.0,14.5854,14.5854,14.5774,14.5854,6483.0
2019-07-16 14:15:00,18.04,18.04,18.03,18.03,8559.0,14.5854,14.5854,14.5774,14.5774,8559.0
2019-07-16 14:20:00,18.03,18.04,18.02,18.03,50991.0,14.5774,14.5854,14.5693,14.5774,50991.0
2019-07-16 14:25:00,18.04,18.04,18.03,18.03,1842.0,14.5854,14.5854,14.5774,14.5774,1842.0
2019-07-16 14:30:00,18.04,18.04,18.03,18.03,27891.0,14.5854,14.5854,14.5774,14.5774,27891.0
2019-07-16 14:35:00,18.03,18.05,18.03,18.05,19203.0,14.5774,14.5935,14.5774,14.5935,19203.0
2019-07-16 14:40:00,18.04,18.05,18.04,18.05,67305.0,14.5854,14.5935,14.5854,14.5935,67305.0
2019-07-16 14:45:00,18.05,18.05,18.05,18.05,8982.0,14.5935,14.5935,14.5935,14.5935,8982.0
2019-07-16 14:50:00,18.06,18.06,18.05,18.06,8364.0,14.6016,14.6016,14.5935,14.6016,8364.0
2019-07-16 14:55:00,18.06,18.06,18.05,18.05,15441.0,14.6016,14.6016,14.5935,14.5935,15441.0
2019-07-16 15:00:00,18.05,18.05,18.05,18.05,4275.0,14.5935,14.5935,14.5935,14.5935,4275.0
2019-07-16 15:05:00,18.06,18.06,18.05,18.05,5670.0,14.6016,14.6016,14.5935,14.5935,5670.0
2019-07-16 15:10:00,18.06,18.06,18.05,18.06,3708.0,14.6016,14.6016,14.5935,14.6016,3708.0
2019-07-16 15:15:00,18.06,18.06,18.05,18.06,39492.0,14.6016,14.6016,14.5935,14.6016,39492.0
2019-07-16 15:20:00,18.06,18.06,18.05,18.06,11214.0,14.6016,14.6016,14.5935,14.6016,11214.0
2019-07-16 15:25:00,18.05,18.05,18.05,18.05,1950.0,14.5935,14.5935,14.5935,14.5935,1950.0
2019-07-16 15:30:00,18.05,18.06,18.05,18.05,9681.0,14.5935,14.6016,14.5935,14.5935,9681.0
2019-07-16 15:35:00,18.05,18.06,18.05,18.05,45501.0,14.5935,14.6016,14.5935,14.5935,45501.0
2019-07-16 15:40:00,18.06,18.07,18.06,18.06,38424.0,14.6016,14.6097,14.6016,14.6016,38424.0
2019-07-16 15:45:00,18.06,18.06,18.05,18.05,10785.0,14.6016,14.6016,14.5935,14.5935,10785.0
2019-07-16 15:50:00,18.06,18.06,18.05,18.06,27969.0,14.6016,14.6016,14.5935,14.6016,27969.0
2019-07-16 15:55:00,18.06,18.06,18.03,18.04,141081.0,14.6016,14.6016,14.5774,14.5854,141081.0
2019-07-17 09:30:00,18.07,18.07,18.01,18.03,90099.0,14.6097,14.6097,14.5612,14.5774,90099.0
2019-07-17 09:35:00,18.03,18.03,18.01,18.01,3372.0,14.5774,14.5774,14.5612,14.5612,3372.0
2019-07-17 09:40:00,18.01,18.01,17.98,17.98,52092.0,14.5612,14.5612,14.5369,14.5369,52092.0
2019-07-17 09:45:00,17.99,17.99,17.97,17.97,25710.0,14.545,14.545,14.5288,14.5288,25710.0
2019-07-17 09:50:00,17.97,17.99,17.97,17.98,8100.0,14.5288,14.545,14.5288,14.5369,8100.0
2019-07-17 09:55:00,17.97,17.99,17.97,17.98,13635.0,14.5288,14.545,14.5288,14.5369,13635.0
2019-07-17 10:00:00,17.98,17.98,17.96,17.97,10803.0,14.5369,14.5369,14.5208,14.5288,10803.0
2019-07-17 10:05:00,17.97,17.97,17.95,17.96,9738.0,14.5288,14.5288,14.5127,14.5208,9738.0
2019-07-17 10:10:00,17.95,17.96,17.94,17.94,17535.0,14.5127,14.5208,14.5046,14.5046,17535.0
2019-07-17 10:15:00,17.94,17.95,17.94,17.94,17091.0,14.5046,14.5127,14.5046,14.5046,17091.0
2019-07-17 10:20:00,17.95,17.95,17.94,17.95,11115.0,14.5127,14.5127,14.5046,14.5127,11115.0
2019-07-17 10:25:00,17.95,17.95,17.94,17.94,31686.0,14.5127,14.5127,14.5046,14.5046,31686.0
2019-07-17 10:30:00,17.94,17.94,17.93,17.94,21648.0,14.5046,14.5046,14.4965,14.5046,21648.0
2019-07-17 10:35:00,17.95,17.95,17.94,17.94,8202.0,14.5127,14.5127,14.5046,14.5046,8202.0
2019-07-17 10:40:00,17.94,17.94,17.93,17.93,11763.0,14.5046,14.5046,14.4965,14.4965,11763.0
2019-07-17 10:45:00,17.93,17.93,17.91,17.91,15090.0,14.4965,14.4965,14.4803,14.4803,15090.0
2019-07-17 10:50:00,17.91,17.92,17.9,17.9,20379.0,14.4803,14.4884,14.4722,14.4722,20379.0
2019-07-17 10:55:00,17.9,17.92,17.9,17.92,13824.0,14.4722,14.4884,14.4722,14.4884,13824.0
2019-07-17 11:00:00,17.93,17.94,17.93,17.93,21654.0,14.4965,14.5046,14.4965,14.4965,21654.0
2019-07-17 11:05:00,17.93,17.94,17.93,17.93,13974.0,14.4965,14.5046,14.4965,14.4965,13974.0
2019-07-17 11:10:00,17.93,17.95,17.93,17.94,6852.0,14.4965,14.5127,14.4965,14.5046,6852.0
2019-07-17 11:15:00,17.94,17.95,17.94,17.94,4290.0,14.5046,14.5127,14.5046,14.5046,4290.0
2019-07-17 11:20:00,17.94,17.95,17.94,17.94,5907.0,14.5046,14.5127,14.5046,14.5046,5907.0
2019-07-17 11:25:00,17.94,17.95,17.94,17.94,7149.0,14.5046,14.5127,14.5046,14.5046,7149.0
2019-07-17 11:30:00,17.94,17.94,17.94,17.94,6048.0,14.5046,14.5046,14.5046,14.5046,6048.0
2019-07-17 11:35:00,17.94,17.94,17.93,17.94,17421.0,14.5046,14.5046,14.4965,14.5046,17421.0
2019-07-17 11:40:00,17.94,17.95,17.93,17.95,6570.0,14.5046,14.5127,14.4965,14.5127,6570.0
2019-07-17 11:45:00,17.95,17.96,17.95,17.96,8850.0,14.5127,14.5208,14.5127,14.5208,8850.0
2019-07-17 11:50:00,17.96,17.96,17.96,17.96,27678.0,14.5208,14.5208,14.5208,14.5208,27678.0
2019-07-17 11:55:00,17.96,17.96,17.95,17.95,5856.0,14.5208,14.5208,14.5127,14.5127,5856.0
2019-07-17 12:00:00,17.95,17.95,17.94,17.94,47763.0,14.5127,14.5127,14.5046,14.5046,47763.0
2019-07-17 12:05:00,17.95,17.95,17.95,17.95,7605.0,14.5127,14.5127,14.5127,14.5127,7605.0
2019-07-17 12:10:00,17.95,17.95,17.93,17.94,27267.0,14.5127,14.5127,14.4965,14.5046,27267.0
2019-07-17 12:15:00,17.93,17.94,17.93,17.94,18198.0,14.4965,14.5046,14.4965,14.5046,18198.0
2019-07-17 12:20:00,17.94,17.94,17.93,17.93,85005.0,14.5046,14.5046,14.4965,14.4965,85005.0
2019-07-17 12:25:00,17.93,17.94,17.93,17.93,8856.0,14.4965,14.5046,14.4965,14.4965,8856.0
2019-07-17 12:30:00,17.93,17.94,17.93,17.93,5298.0,14.4965,14.5046,14.4965,14.4965,5298.0
2019-07-17 12:35:00,17.94,17.94,17.94,17.94,44679.0,14.5046,14.5046,14.5046,14.5046,44679.0
2019-07-17 12:40:00,17.94,17.94,17.94,17.94,10830.0,14.5046,14.5046,14.5046,14.5046,10830.0
2019-07-17 12:45:00,17.94,17.94,17.93,17.94,9441.0,14.5046,14.5046,14.4965,14.5046,9441.0
2019-07-17 12:50:00,17.93,17.94,17.93,17.94,16779.0,14.4965,14.5046,14.4965,14.5046,16779.0
2019-07-17 12:55:00,17.94,17.94,17.93,17.94,3540.0,14.5046,14.5046,14.4965,14.5046,3540.0
2019-07-17 13:00:00,17.94,17.94,17.93,17.93,4422.0,14.5046,14.5046,14.4965,14.4965,4422.0
2019-07-17 13:05:00,17.93,17.94,17.93,17.94,4260.0,14.4965,14.5046,14.4965,14.5046,4260.0
2019-07-17 13:10:00,17.93,17.94,17.93,17.93,5511.0,14.4965,14.5046,14.4965,14.4965,5511.0
2019-07-17 13:15:00,17.94,17.94,17.93,17.93,5709.0,14.5046,14.5046,14.4965,14.4965,5709.0
2019-07-17 13:20:00,17.93,17.94,17.93,17.93,9789.0,14.4965,14.5046,14.4965,14.4965,9789.0
2019-07-17 13:25:00,17.93,17.94,17.93,17.94,9702.0,14.4965,14.5046,14.4965,14.5046,9702.0
2019-07-17 13:30:00,17.94,17.95,17.94,17.94,6813.0,14.5046,14.5127,14.5046,14.5046,6813.0
2019-07-17 13:35:00,17.95,17.95,17.94,17.95,3264.0,14.5127,14.5127,14.5046,14.5127,3264.0
2019-07-17 13:40:00,17.95,17.96,17.95,17.95,10125.0,14.5127,14.5208,14.5127,14.5127,10125.0
2019-07-17 13:45:00,17.95,17.96,17.95,17.95,20985.0,14.5127,14.5208,14.5127,14.5127,20985.0
2019-07-17 13:50:00,17.95,17.96,17.95,17.95,2793.0,14.5127,14.5208,14.5127,14.5127,2793.0
2019-07-17 13:55:00,17.95,17.95,17.95,17.95,300.0,14.5127,14.5127,14.5127,14.5127,300.0
2019-07-17 14:00:00,17.95,17.95,17.94,17.94,22842.0,14.5127,14.5127,14.5046,14.5046,22842.0
2019-07-17 14:05:00,17.94,17.94,17.93,17.93,13848.0,14.5046,14.5046,14.4965,14.4965,13848.0
2019-07-17 14:10:00,17.93,17.93,17.92,17.92,58956.0,14.4965,14.4965,14.4884,14.4884,58956.0
2019-07-17 14:15:00,17.93,17.93,17.93,17.93,6576.0,14.4965,14.4965,14.4965,14.4965,6576.0
2019-07-17 14:20:00,17.93,17.93,17.92,17.93,9711.0,14.4965,14.4965,14.4884,14.4965,9711.0
2019-07-17 14:25:00,17.93,17.93,17.93,17.93,3672.0,14.4965,14.4965,14.4965,14.4965,3672.0
2019-07-17 14:30:00,17.93,17.94,17.93,17.94,9300.0,14.4965,14.5046,14.4965,14.5046,9300.0
2019-07-17 14:35:00,17.93,17.94,17.93,17.94,6765.0,14.4965,14.5046,14.4965,14.5046,6765.0
2019-07-17 14:40:00,17.93,17.94,17.93,17.93,7227.0,14.4965,14.5046,14.4965,14.4965,7227.0
2019-07-17 14:45:00,17.93,17.93,17.93,17.93,7302.0,14.4965,14.4965,14.4965,14.4965,7302.0
2019-07-17 14:50:00,17.93,17.93,17.92,17.92,15855.0,14.4965,14.4965,14.4884,14.4884,15855.0
2019-07-17 14:55:00,17.92,17.92,17.92,17.92,4833.0,14.4884,14.4884,14.4884,14.4884,4833.0
2019-07-17 15:00:00,17.92,17.92,17.9,17.91,14724.0,14.4884,14.4884,14.4722,14.4803,14724.0
2019-07-17 15:05:00,17.9,17.92,17.9,17.92,11934.0,14.4722,14.4884,14.4722,14.4884,11934.0
2019-07-17 15:10:00,17.92,17.93,17.92,17.92,7848.0,14.4884,14.4965,14.4884,14.4884,7848.0
2019-07-17 15:15:00,17.93,17.93,17.92,17.92,11568.0,14.4965,14.4965,14.4884,14.4884,11568.0
2019-07-17 15:20:00,17.92,17.92,17.91,17.91,8337.0,14.4884,14.4884,14.4803,14.4803,8337.0
2019-07-17 15:25:00,17.91,17.91,17.9,17.9,24774.0,14.4803,14.4803,14.4722,14.4722,24774.0
2019-07-17 15:30:00,17.9,17.92,17.9,17.91,39918.0,14.4722,14.4884,14.4722,14.4803,39918.0
2019-07-17 15:35:00,17.92,17.92,17.91,17.92,20991.0,14.4884,14.4884,14.4803,14.4884,20991.0
2019-07-17 15:40:00,17.92,17.92,17.9,17.91,20754.0,14.4884,14.4884,14.4722,14.4803,20754.0
2019-07-17 15:45:00,17.91,17.92,17.91,17.92,32502.0,14.4803,14.4884,14.4803,14.4884,32502.0
2019-07-17 15:50:00,17.92,17.92,17.91,17.92,40812.0,14.4884,14.4884,14.4803,14.4884,40812.0
2019-07-17 15:55:00,17.91,17.91,17.89,17.89,84693.0,14.4803,14.4803,14.4642,14.4642,84693.0
2019-07-18 09:30:00,17.86,17.87,17.84,17.85,53925.0,14.4399,14.448,14.4237,14.4318,53925.0
2019-07-18 09:35:00,17.86,17.88,17.85,17.88,9744.0,14.4399,14.4561,14.4318,14.4561,9744.0
2019-07-18 09:40:00,17.86,17.86,17.85,17.86,5691.0,14.4399,14.4399,14.4318,14.4399,5691.0
2019-07-18 09:45:00,17.87,17.87,17.86,17.87,16611.0,14.448,14.448,14.4399,14.448,16611.0
2019-07-18 09:50:00,17.87,17.89,17.86,17.89,10980.0,14.448,14.4642,14.4399,14.4642,10980.0
2019-07-18 09:55:00,17.89,17.9,17.89,17.89,7380.0,14.4642,14.4722,14.4642,14.4642,7380.0
2019-07-18 10:00:00,17.88,17.88,17.87,17.87,10299.0,14.4561,14.4561,14.448,14.448,10299.0
2019-07-18 10:05:00,17.87,17.88,17.87,17.87,13911.0,14.448,14.4561,14.448,14.448,13911.0
2019-07-18 10:10:00,17.88,17.88,17.87,17.88,5421.0,14.4561,14.4561,14.448,14.4561,5421.0
2019-07-18 10:15:00,17.88,17.88,17.87,17.88,3870.0,14.4561,14.4561,14.448,14.4561,3870.0
2019-07-18 10:20:00,17.88,17.9,17.88,17.89,6504.0,14.4561,14.4722,14.4561,14.4642,6504.0
2019-07-18 10:25:00,17.89,17.9,17.89,17.9,4992.0,14.4642,14.4722,14.4642,14.4722,4992.0
2019-07-18 10:30:00,17.9,17.9,17.9,17.9,6576.0,14.4722,14.4722,14.4722,14.4722,6576.0
2019-07-18 10:35:00,17.89,17.89,17.89,17.89,3300.0,14.4642,14.4642,14.4642,14.4642,3300.0
2019-07-18 10:40:00,17.89,17.91,17.89,17.91,1188.0,14.4642,14.4803,14.4642,14.4803,1188.0
2019-07-18 10:45:00,17.91,17.91,17.9,17.9,3186.0,14.4803,14.4803,14.4722,14.4722,3186.0
2019-07-18 10:50:00,17.9,17.9,17.89,17.89,23070.0,14.4722,14.4722,14.4642,14.4642,23070.0
2019-07-18 10:55:00,17.89,17.89,17.89,17.89,4179.0,14.4642,14.4642,14.4642,14.4642,4179.0
2019-07-18 11:00:00,17.9,17.9,17.89,17.89,5853.0,14.4722,14.4722,14.4642,14.4642,5853.0
2019-07-18 11:05:00,17.9,17.9,17.89,17.89,27147.0,14.4722,14.4722,14.4642,14.4642,27147.0
2019-07-18 11:10:00,17.89,17.9,17.89,17.89,4893.0,14.4642,14.4722,14.4642,14.4642,4893.0
2019-07-18 11:15:00,17.89,17.89,17.88,17.89,6435.0,14.4642,14.4642,14.4561,14.4642,6435.0
2019-07-18 11:20:00,17.89,17.89,17.86,17.86,19719.0,14.4642,14.4642,14.4399,14.4399,19719.0
2019-07-18 11:25:00,17.87,17.87,17.86,17.87,7323.0,14.448,14.448,14.4399,14.448,7323.0
2019-07-18 11:30:00,17.87,17.87,17.85,17.86,6597.0,14.448,14.448,14.4318,14.4399,6597.0
2019-07-18 11:35:00,17.86,17.86,17.84,17.85,10110.0,14.4399,14.4399,14.4237,14.4318,10110.0
2019-07-18 11:40:00,17.85,17.85,17.84,17.85,3720.0,14.4318,14.4318,14.4237,14.4318,3720.0
2019-07-18 11:45:00,17.84,17.85,17.84,17.84,9957.0,14.4237,14.4318,14.4237,14.4237,9957.0
2019-07-18 11:50:00,17.86,17.86,17.85,17.86,11613.0,14.4399,14.4399,14.4318,14.4399,11613.0
2019-07-18 11:55:00,17.86,17.86,17.85,17.86,66699.0,14.4399,14.4399,14.4318,14.4399,66699.0
2019-07-18 12:00:00,17.86,17.88,17.86,17.88,6603.0,14.4399,14.4561,14.4399,14.4561,6603.0
2019-07-18 12:05:00,17.87,17.89,17.87,17.88,8766.0,14.448,14.4642,14.448,14.4561,8766.0
2019-07-18 12:10:00,17.89,17.89,17.88,17.88,7578.0,14.4642,14.4642,14.4561,14.4561,7578.0
2019-07-18 12:15:00,17.89,17.89,17.88,17.89,7722.0,14.4642,14.4642,14.4561,14.4642,7722.0
2019-07-18 12:20:00,17.89,17.9,17.89,17.9,19911.0,14.4642,14.4722,14.4642,14.4722,19911.0
2019-07-18 12:25:00,17.9,17.9,17.89,17.89,3786.0,14.4722,14.4722,14.4642,14.4642,3786.0
2019-07-18 12:30:00,17.9,17.9,17.89,17.9,5667.0,14.4722,14.4722,14.4642,14.4722,5667.0
2019-07-18 12:35:00,17.9,17.9,17.9,17.9,27282.0,14.4722,14.4722,14.4722,14.4722,27282.0
2019-07-18 12:40:00,17.9,17.9,17.9,17.9,3897.0,14.4722,14.4722,14.4722,14.4722,3897.0
2019-07-18 12:45:00,17.9,17.9,17.89,17.9,12717.0,14.4722,14.4722,14.4642,14.4722,12717.0
2019-07-18 12:50:00,17.9,17.9,17.89,17.9,18576.0,14.4722,14.4722,14.4642,14.4722,18576.0
2019-07-18 12:55:00,17.89,17.89,17.89,17.89,7905.0,14.4642,14.4642,14.4642,14.4642,7905.0
2019-07-18 13:00:00,17.89,17.9,17.89,17.9,10119.0,14.4642,14.4722,14.4642,14.4722,10119.0
2019-07-18 13:05:00,17.9,17.91,17.9,17.91,45462.0,14.4722,14.4803,14.4722,14.4803,45462.0
2019-07-18 13:10:00,17.91,17.91,17.9,17.91,6882.0,14.4803,14.4803,14.4722,14.4803,6882.0
2019-07-18 13:15:00,17.92,17.92,17.91,17.91,6222.0,14.4884,14.4884,14.4803,14.4803,6222.0
2019-07-18 13:20:00,17.92,17.92,17.91,17.91,17559.0,14.4884,14.4884,14.4803,14.4803,17559.0
2019-07-18 13:25:00,17.91,17.91,17.91,17.91,4272.0,14.4803,14.4803,14.4803,14.4803,4272.0
2019-07-18 13:30:00,17.91,17.92,17.91,17.91,14319.0,14.4803,14.4884,14.4803,14.4803,14319.0
2019-07-18 13:35:00,17.91,17.92,17.91,17.92,10476.0,14.4803,14.4884,14.4803,14.4884,10476.0
2019-07-18 13:40:00,17.92,17.92,17.92,17.92,58926.0,14.4884,14.4884,14.4884,14.4884,58926.0
2019-07-18 13:45:00,17.91,17.92,17.91,17.91,11529.0,14.4803,14.4884,14.4803,14.4803,11529.0
2019-07-18 13:50:00,17.91,17.91,17.9,17.9,23826.0,14.4803,14.4803,14.4722,14.4722,23826.0
2019-07-18 13:55:00,17.9,17.91,17.9,17.91,30627.0,14.4722,14.4803,14.4722,14.4803,30627.0
2019-07-18 14:00:00,17.91,17.92,17.91,17.92,7758.0,14.4803,14.4884,14.4803,14.4884,7758.0
2019-07-18 14:05:00,17.92,17.92,17.92,17.92,3468.0,14.4884,14.4884,14.4884,14.4884,3468.0
2019-07-18 14:10:00,17.93,17.93,17.92,17.92,15915.0,14.4965,14.4965,14.4884,14.4884,15915.0
2019-07-18 14:15:00,17.92,17.94,17.92,17.94,11301.0,14.4884,14.5046,14.4884,14.5046,11301.0
2019-07-18 14:20:00,17.94,17.95,17.94,17.94,8520.0,14.5046,14.5127,14.5046,14.5046,8520.0
2019-07-18 14:25:00,17.95,17.96,17.94,17.95,48624.0,14.5127,14.5208,14.5046,14.5127,48624.0
2019-07-18 14:30:00,17.95,17.95,17.95,17.95,14199.0,14.5127,14.5127,14.5127,14.5127,14199.0
2019-07-18 14:35:00,17.95,17.96,17.95,17.96,24147.0,14.5127,14.5208,14.5127,14.5208,24147.0
2019-07-18 14:40:00,17.96,17.96,17.95,17.96,13062.0,14.5208,14.5208,14.5127,14.5208,13062.0
2019-07-18 14:45:00,17.96,17.97,17.96,17.96,34116.0,14.5208,14.5288,14.5208,14.5208,34116.0
2019-07-18 14:50:00,17.96,17.96,17.96,17.96,22956.0,14.5208,14.5208,14.5208,14.5208,22956.0
2019-07-18 14:55:00,17.96,17.98,17.96,17.98,6399.0,14.5208,14.5369,14.5208,14.5369,6399.0
2019-07-18 15:00:00,17.97,17.99,17.97,17.99,41151.0,14.5288,14.545,14.5288,14.545,41151.0
2019-07-18 15:05:00,17.98,17.98,17.98,17.98,8766.0,14.5369,14.5369,14.5369,14.5369,8766.0
2019-07-18 15:10:00,17.98,17.98,17.97,17.98,6087.0,14.5369,14.5369,14.5288,14.5369,6087.0
2019-07-18 15:15:00,17.98,17.98,17.96,17.96,19146.0,14.5369,14.5369,14.5208,14.5208,19146.0
2019-07-18 15:20:00,17.97,17.97,17.96,17.96,14475.0,14.5288,14.5288,14.5208,14.5208,14475.0
2019-07-18 15:25:00,17.95,17.96,17.94,17.96,30663.0,14.5127,14.5208,14.5046,14.5208,30663.0
2019-07-18 15:30:00,17.95,17.96,17.95,17.96,17901.0,14.5127,14.5208,14.5127,14.5208,17901.0
2019-07-18 15:35:00,17.96,17.96,17.96,17.96,9819.0,14.5208,14.5208,14.5208,14.5208,9819.0
2019-07-18 15:40:00,17.96,17.96,17.95,17.95,72789.0,14.5208,14.5208,14.5127,14.5127,72789.0
2019-07-18 15:45:00,17.95,17.95,17.94,17.94,29508.0,14.5127,14.5127,14.5046,14.5046,29508.0
2019-07-18 15:50:00,17.94,17.95,17.94,17.94,43107.0,14.5046,14.5127,14.5046,14.5046,43107.0
2019-07-18 15:55:00,17.94,17.96,17.94,17.96,68655.0,14.5046,14.5208,14.5046,14.5208,68655.0
2019-07-19 09:30:00,18.0,18.0,17.99,17.99,124455.0,14.5531,14.5531,14.545,14.545,124455.0
2019-07-19 09:35:00,18.0,18.01,17.99,18.01,13743.0,14.5531,14.5612,14.545,14.5612,13743.0
2019-07-19 09:40:00,18.01,18.03,18.01,18.02,14394.0,14.5612,14.5774,14.5612,14.5693,14394.0
2019-07-19 09:45:00,18.0,18.02,18.0,18.01,15843.0,14.5531,14.5693,14.5531,14.5612,15843.0
2019-07-19 09:50:00,18.01,18.01,17.99,17.99,12366.0,14.5612,14.5612,14.545,14.545,12366.0
2019-07-19 09:55:00,17.99,17.99,17.98,17.99,18705.0,14.545,14.545,14.5369,14.545,18705.0
2019-07-19 10:00:00,18.0,18.0,17.99,18.0,8358.0,14.5531,14.5531,14.545,14.5531,8358.0
2019-07-19 10:05:00,18.0,18.0,17.99,17.99,5616.0,14.5531,14.5531,14.545,14.545,5616.0
2019-07-19 10:10:00,17.99,17.99,17.98,17.99,9057.0,14.545,14.545,14.5369,14.545,9057.0
2019-07-19 10:15:00,17.99,18.01,17.99,18.01,10749.0,14.545,14.5612,14.545,14.5612,10749.0
2019-07-19 10:20:00,18.01,18.01,18.0,18.01,35304.0,14.5612,14.5612,14.5531,14.5612,35304.0
2019-07-19 10:25:00,18.01,18.01,17.98,17.99,12909.0,14.5612,14.5612,14.5369,14.545,12909.0
2019-07-19 10:30:00,18.0,18.0,17.99,17.99,2820.0,14.5531,14.5531,14.545,14.545,2820.0
2019-07-19 10:35:00,17.99,18.0,17.99,17.99,5928.0,14.545,14.5531,14.545,14.545,5928.0
2019-07-19 10:40:00,17.99,17.99,17.99,17.99,5931.0,14.545,14.545,14.545,14.545,5931.0
2019-07-19 10:45:00,17.98,17.98,17.97,17.98,26193.0,14.5369,14.5369,14.5288,14.5369,26193.0
2019-07-19 10:50:00,17.98,17.98,17.97,17.98,8730.0,14.5369,14.5369,14.5288,14.5369,8730.0
2019-07-19 10:55:00,17.98,17.99,17.97,17.99,9048.0,14.5369,14.545,14.5288,14.545,9048.0
2019-07-19 11:00:00,17.99,17.99,17.99,17.99,2331.0,14.545,14.545,14.545,14.545,2331.0
2019-07-19 11:05:00,17.99,18.0,17.99,18.0,4644.0,14.545,14.5531,14.545,14.5531,4644.0
2019-07-19 11:10:00,18.0,18.0,18.0,18.0,10212.0,14.5531,14.5531,14.5531,14.5531,10212.0
2019-07-19 11:15:00,18.0,18.0,18.0,18.0,15996.0,14.5531,14.5531,14.5531,14.5531,15996.0
2019-07-19 11:20:00,18.0,18.0,17.99,17.99,6549.0,14.5531,14.5531,14.545,14.545,6549.0
2019-07-19 11:25:00,17.99,18.0,17.99,17.99,7734.0,14.545,14.5531,14.545,14.545,7734.0
2019-07-19 11:30:00,17.99,17.99,17.99,17.99,33102.0,14.545,14.545,14.545,14.545,33102.0
2019-07-19 11:35:00,17.99,17.99,17.97,17.98,13971.0,14.545,14.545,14.5288,14.5369,13971.0
2019-07-19 11:40:00,17.97,17.97,17.96,17.97,29802.0,14.5288,14.5288,14.5208,14.5288,29802.0
2019-07-19 11:45:00,17.97,17.97,17.96,17.97,20742.0,14.5288,14.5288,14.5208,14.5288,20742.0
2019-07-19 11:50:00,17.98,17.98,17.98,17.98,2214.0,14.5369,14.5369,14.5369,14.5369,2214.0
2019-07-19 11:55:00,17.98,17.99,17.98,17.99,2757.0,14.5369,14.545,14.5369,14.545,2757.0
2019-07-19 12:00:00,17.99,18.0,17.99,18.0,92706.0,14.545,14.5531,14.545,14.5531,92706.0
2019-07-19 12:05:00,18.0,18.01,18.0,18.01,5790.0,14.5531,14.5612,14.5531,14.5612,5790.0
2019-07-19 12:10:00,18.01,18.01,18.01,18.01,34398.0,14.5612,14.5612,14.5612,14.5612,34398.0
2019-07-19 12:15:00,18.02,18.02,18.01,18.01,4989.0,14.5693,14.5693,14.5612,14.5612,4989.0
2019-07-19 12:20:00,18.01,18.01,18.0,18.0,10020.0,14.5612,14.5612,14.5531,14.5531,10020.0
2019-07-19 12:25:00,18.0,18.02,18.0,18.01,6804.0,14.5531,14.5693,14.5531,14.5612,6804.0
2019-07-19 12:30:00,18.01,18.01,18.01,18.01,7971.0,14.5612,14.5612,14.5612,14.5612,7971.0
2019-07-19 12:35:00,18.01,18.02,18.01,18.01,13161.0,14.5612,14.5693,14.5612,14.5612,13161.0
2019-07-19 12:40:00,18.01,18.02,18.01,18.02,7254.0,14.5612,14.5693,14.5612,14.5693,7254.0
2019-07-19 12:45:00,18.01,18.01,18.01,18.01,6585.0,14.5612,14.5612,14.5612,14.5612,6585.0
2019-07-19 12:50:00,18.02,18.02,18.01,18.02,12114.0,14.5693,14.5693,14.5612,14.5693,12114.0
2019-07-19 12:55:00,18.02,18.02,18.02,18.02,8499.0,14.5693,14.5693,14.5693,14.5693,8499.0
2019-07-19 13:00:00,18.02,18.02,18.02,18.02,2916.0,14.5693,14.5693,14.5693,14.5693,2916.0
2019-07-19 13:05:00,18.02,18.02,18.02,18.02,15810.0,14.5693,14.5693,14.5693,14.5693,15810.0
2019-07-19 13:10:00,18.02,18.02,18.02,18.02,23910.0,14.5693,14.5693,14.5693,14.5693,23910.0
2019-07-19 13:15:00,18.02,18.02,18.01,18.02,6357.0,14.5693,14.5693,14.5612,14.5693,6357.0
2019-07-19 13:20:00,18.01,18.02,18.01,18.02,2163.0,14.5612,14.5693,14.5612,14.5693,2163.0
2019-07-19 13:25:00,18.02,18.02,18.01,18.01,3225.0,14.5693,14.5693,14.5612,14.5612,3225.0
2019-07-19 13:30:00,18.01,18.02,18.01,18.02,3318.0,14.5612,14.5693,14.5612,14.5693,3318.0
2019-07-19 13:35:00,18.01,18.02,18.01,18.01,9804.0,14.5612,14.5693,14.5612,14.5612,9804.0
2019-07-19 13:40:00,18.0,18.01,18.0,18.01,4911.0,14.5531,14.5612,14.5531,14.5612,4911.0
2019-07-19 13:45:00,18.01,18.01,18.01,18.01,4380.0,14.5612,14.5612,14.5612,14.5612,4380.0
2019-07-19 13:50:00,18.02,18.02,18.02,18.02,3000.0,14.5693,14.5693,14.5693,14.5693,3000.0
2019-07-19 13:55:00,18.01,18.01,18.01,18.01,5814.0,14.5612,14.5612,14.5612,14.5612,5814.0
2019-07-19 14:00:00,18.02,18.03,18.01,18.01,23388.0,14.5693,14.5774,14.5612,14.5612,23388.0
2019-07-19 14:05:00,18.02,18.02,17.99,17.99,23181.0,14.5693,14.5693,14.545,14.545,23181.0
2019-07-19 14:10:00,17.98,18.0,17.98,17.99,17508.0,14.5369,14.5531,14.5369,14.545,17508.0
2019-07-19 14:15:00,17.99,17.99,17.98,17.99,10020.0,14.545,14.545,14.5369,14.545,10020.0
2019-07-19 14:20:00,17.99,18.0,17.99,17.99,15744.0,14.545,14.5531,14.545,14.545,15744.0
2019-07-19 14:25:00,17.99,18.0,17.98,17.98,26127.0,14.545,14.5531,14.5369,14.5369,26127.0
2019-07-19 14:30:00,17.99,17.99,17.97,17.97,7377.0,14.545,14.545,14.5288,14.5288,7377.0
2019-07-19 14:35:00,17.97,17.97,17.96,17.97,10410.0,14.5288,14.5288,14.5208,14.5288,10410.0
2019-07-19 14:40:00,17.97,17.98,17.97,17.97,15495.0,14.5288,14.5369,14.5288,14.5288,15495.0
2019-07-19 14:45:00,17.97,17.98,17.97,17.97,1800.0,14.5288,14.5369,14.5288,14.5288,1800.0
2019-07-19 14:50:00,17.97,17.98,17.97,17.97,3978.0,14.5288,14.5369,14.5288,14.5288,3978.0
2019-07-19 14:55:00,17.97,17.98,17.96,17.98,11172.0,14.5288,14.5369,14.5208,14.5369,11172.0
2019-07-19 15:00:00,17.97,17.97,17.95,17.95,21474.0,14.5288,14.5288,14.5127,14.5127,21474.0
2019-07-19 15:05:00,17.95,17.96,17.94,17.95,43143.0,14.5127,14.5208,14.5046,14.5127,43143.0
2019-07-19 15:10:00,17.96,17.96,17.94,17.95,17358.0,14.5208,14.5208,14.5046,14.5127,17358.0
2019-07-19 15:15:00,17.95,17.95,17.93,17.94,27075.0,14.5127,14.5127,14.4965,14.5046,27075.0
2019-07-19 15:20:00,17.93,17.94,17.92,17.94,37227.0,14.4965,14.5046,14.4884,14.5046,37227.0
2019-07-19 15:25:00,17.94,17.95,17.94,17.95,15858.0,14.5046,14.5127,14.5046,14.5127,15858.0
2019-07-19 15:30:00,17.95,17.96,17.94,17.95,41184.0,14.5127,14.5208,14.5046,14.5127,41184.0
2019-07-19 15:35:00,17.95,17.96,17.95,17.95,13008.0,14.5127,14.5208,14.5127,14.5127,13008.0
2019-07-19 15:40:00,17.95,17.97,17.95,17.97,25857.0,14.5127,14.5288,14.5127,14.5288,25857.0
2019-07-19 15:45:00,17.97,17.97,17.93,17.93,33171.0,14.5288,14.5288,14.4965,14.4965,33171.0
2019-07-19 15:50:00,17.93,17.95,17.93,17.94,103440.0,14.4965,14.5127,14.4965,14.5046,103440.0
2019-07-19 15:55:00,17.94,17.95,17.9,17.9,137127.0,14.5046,14.5127,14.4722,14.4722,137127.0
2019-07-22 09:30:00,17.93,17.95,17.92,17.93,93399.0,14.4965,14.5127,14.4884,14.4965,93399.0
2019-07-22 09:35:00,17.92,17.93,17.92,17.93,11922.0,14.4884,14.4965,14.4884,14.4965,11922.0
2019-07-22 09:40:00,17.93,17.93,17.92,17.93,13917.0,14.4965,14.4965,14.4884,14.4965,13917.0
2019-07-22 09:45:00,17.93,17.95,17.93,17.95,6975.0,14.4965,14.5127,14.4965,14.5127,6975.0
2019-07-22 09:50:00,17.94,17.95,17.94,17.94,28599.0,14.5046,14.5127,14.5046,14.5046,28599.0
2019-07-22 09:55:00,17.95,17.95,17.93,17.93,12648.0,14.5127,14.5127,14.4965,14.4965,12648.0
2019-07-22 10:00:00,17.93,17.93,17.92,17.92,19689.0,14.4965,14.4965,14.4884,14.4884,19689.0
2019-07-22 10:05:00,17.92,17.92,17.91,17.91,24933.0,14.4884,14.4884,14.4803,14.4803,24933.0
2019-07-22 10:10:00,17.91,17.92,17.91,17.91,18600.0,14.4803,14.4884,14.4803,14.4803,18600.0
2019-07-22 10:15:00,17.92,17.92,17.91,17.91,17799.0,14.4884,14.4884,14.4803,14.4803,17799.0
2019-07-22 10:20:00,17.91,17.92,17.9,17.9,12810.0,14.4803,14.4884,14.4722,14.4722,12810.0
2019-07-22 10:25:00,17.9,17.9,17.89,17.9,8250.0,14.4722,14.4722,14.4642,14.4722,8250.0
2019-07-22 10:30:00,17.9,17.91,17.88,17.88,22779.0,14.4722,14.4803,14.4561,14.4561,22779.0
2019-07-22 10:35:00,17.88,17.9,17.88,17.9,12786.0,14.4561,14.4722,14.4561,14.4722,12786.0
2019-07-22 10:40:00,17.91,17.91,17.87,17.87,74028.0,14.4803,14.4803,14.448,14.448,74028.0
2019-07-22 10:45:00,17.86,17.87,17.86,17.86,39045.0,14.4399,14.448,14.4399,14.4399,39045.0
2019-07-22 10:50:00,17.86,17.86,17.86,17.86,1950.0,14.4399,14.4399,14.4399,14.4399,1950.0
2019-07-22 10:55:00,17.86,17.87,17.86,17.87,825.0,14.4399,14.448,14.4399,14.448,825.0
2019-07-22 11:00:00,17.87,17.87,17.86,17.87,13104.0,14.448,14.448,14.4399,14.448,13104.0
2019-07-22 11:05:00,17.87,17.87,17.86,17.87,8526.0,14.448,14.448,14.4399,14.448,8526.0
2019-07-22 11:10:00,17.86,17.87,17.85,17.87,8619.0,14.4399,14.448,14.4318,14.448,8619.0
2019-07-22 11:15:00,17.87,17.87,17.86,17.87,18411.0,14.448,14.448,14.4399,14.448,18411.0
2019-07-22 11:20:00,17.86,17.86,17.86,17.86,6714.0,14.4399,14.4399,14.4399,14.4399,6714.0
2019-07-22 11:25:00,17.87,17.87,17.86,17.87,5301.0,14.448,14.448,14.4399,14.448,5301.0
2019-07-22 11:30:00,17.88,17.88,17.87,17.87,6714.0,14.4561,14.4561,14.448,14.448,6714.0
2019-07-22 11:35:00,17.88,17.9,17.88,17.9,3483.0,14.4561,14.4722,14.4561,14.4722,3483.0
2019-07-22 11:40:00,17.9,17.9,17.89,17.9,6768.0,14.4722,14.4722,14.4642,14.4722,6768.0
2019-07-22 11:45:00,17.9,17.9,17.89,17.9,14001.0,14.4722,14.4722,14.4642,14.4722,14001.0
2019-07-22 11:50:00,17.9,17.9,17.89,17.9,20712.0,14.4722,14.4722,14.4642,14.4722,20712.0
2019-07-22 11:55:00,17.9,17.91,17.9,17.9,4116.0,14.4722,14.4803,14.4722,14.4722,4116.0
2019-07-22 12:00:00,17.89,17.89,17.89,17.89,1245.0,14.4642,14.4642,14.4642,14.4642,1245.0
2019-07-22 12:05:00,17.89,17.89,17.88,17.88,3885.0,14.4642,14.4642,14.4561,14.4561,3885.0
2019-07-22 12:10:00,17.88,17.89,17.88,17.89,5397.0,14.4561,14.4642,14.4561,14.4642,5397.0
2019-07-22 12:15:00,17.89,17.9,17.89,17.9,5052.0,14.4642,14.4722,14.4642,14.4722,5052.0
2019-07-22 12:20:00,17.89,17.9,17.89,17.9,1308.0,14.4642,14.4722,14.4642,14.4722,1308.0
2019-07-22 12:25:00,17.9,17.91,17.9,17.9,91557.0,14.4722,14.4803,14.4722,14.4722,91557.0
2019-07-22 12:30:00,17.9,17.9,17.9,17.9,6750.0,14.4722,14.4722,14.4722,14.4722,6750.0
2019-07-22 12:35:00,17.9,17.91,17.9,17.91,30675.0,14.4722,14.4803,14.4722,14.4803,30675.0
2019-07-22 12:40:00,17.9,17.91,17.89,17.91,12729.0,14.4722,14.4803,14.4642,14.4803,12729.0
2019-07-22 12:45:00,17.91,17.91,17.9,17.9,18339.0,14.4803,14.4803,14.4722,14.4722,18339.0
2019-07-22 12:50:00,17.9,17.91,17.9,17.91,4158.0,14.4722,14.4803,14.4722,14.4803,4158.0
2019-07-22 12:55:00,17.91,17.92,17.91,17.92,28635.0,14.4803,14.4884,14.4803,14.4884,28635.0
2019-07-22 13:00:00,17.92,17.92,17.91,17.91,2772.0,14.4884,14.4884,14.4803,14.4803,2772.0
2019-07-22 13:05:00,17.91,17.91,17.91,17.91,1056.0,14.4803,14.4803,14.4803,14.4803,1056.0
2019-07-22 13:10:00,17.92,17.92,17.92,17.92,6771.0,14.4884,14.4884,14.4884,14.4884,6771.0
2019-07-22 13:15:00,17.92,17.92,17.92,17.92,990.0,14.4884,14.4884,14.4884,14.4884,990.0
2019-07-22 13:20:00,17.92,17.92,17.91,17.91,25944.0,14.4884,14.4884,14.4803,14.4803,25944.0
2019-07-22 13:25:00,17.92,17.92,17.91,17.91,21759.0,14.4884,14.4884,14.4803,14.4803,21759.0
2019-07-22 13:30:00,17.91,17.92,17.91,17.92,2766.0,14.4803,14.4884,14.4803,14.4884,2766.0
2019-07-22 13:35:00,17.92,17.92,17.91,17.92,6831.0,14.4884,14.4884,14.4803,14.4884,6831.0
2019-07-22 13:40:00,17.92,17.92,17.91,17.92,3789.0,14.4884,14.4884,14.4803,14.4884,3789.0
2019-07-22 13:45:00,17.92,17.92,17.91,17.92,3516.0,14.4884,14.4884,14.4803,14.4884,3516.0
2019-07-22 13:50:00,17.92,17.92,17.91,17.92,3852.0,14.4884,14.4884,14.4803,14.4884,3852.0
2019-07-22 13:55:00,17.92,17.92,17.91,17.91,7599.0,14.4884,14.4884,14.4803,14.4803,7599.0
2019-07-22 14:00:00,17.91,17.92,17.91,17.91,3570.0,14.4803,14.4884,14.4803,14.4803,3570.0
2019-07-22 14:05:00,17.92,17.92,17.91,17.91,3189.0,14.4884,14.4884,14.4803,14.4803,3189.0
2019-07-22 14:10:00,17.9,17.91,17.9,17.91,8541.0,14.4722,14.4803,14.4722,14.4803,8541.0
2019-07-22 14:15:00,17.91,17.91,17.91,17.91,3735.0,14.4803,14.4803,14.4803,14.4803,3735.0
2019-07-22 14:20:00,17.9,17.91,17.9,17.9,5940.0,14.4722,14.4803,14.4722,14.4722,5940.0
2019-07-22 14:25:00,17.9,17.9,17.9,17.9,14643.0,14.4722,14.4722,14.4722,14.4722,14643.0
2019-07-22 14:30:00,17.9,17.9,17.9,17.9,975.0,14.4722,14.4722,14.4722,14.4722,975.0
2019-07-22 14:35:00,17.91,17.91,17.9,17.9,4173.0,14.4803,14.4803,14.4722,14.4722,4173.0
2019-07-22 14:40:00,17.9,17.9,17.89,17.9,14625.0,14.4722,14.4722,14.4642,14.4722,14625.0
2019-07-22 14:45:00,17.9,17.9,17.89,17.9,14199.0,14.4722,14.4722,14.4642,14.4722,14199.0
2019-07-22 14:50:00,17.9,17.9,17.9,17.9,13116.0,14.4722,14.4722,14.4722,14.4722,13116.0
2019-07-22 14:55:00,17.9,17.9,17.9,17.9,11427.0,14.4722,14.4722,14.4722,14.4722,11427.0
2019-07-22 15:00:00,17.91,17.93,17.91,17.92,65703.0,14.4803,14.4965,14.4803,14.4884,65703.0
2019-07-22 15:05:00,17.92,17.93,17.91,17.92,12051.0,14.4884,14.4965,14.4803,14.4884,12051.0
2019-07-22 15:10:00,17.91,17.92,17.91,17.91,40842.0,14.4803,14.4884,14.4803,14.4803,40842.0
2019-07-22 15:15:00,17.92,17.92,17.91,17.92,11721.0,14.4884,14.4884,14.4803,14.4884,11721.0
2019-07-22 15:20:00,17.91,17.91,17.9,17.9,11364.0,14.4803,14.4803,14.4722,14.4722,11364.0
2019-07-22 15:25:00,17.91,17.91,17.9,17.91,8502.0,14.4803,14.4803,14.4722,14.4803,8502.0
2019-07-22 15:30:00,17.91,17.91,17.89,17.9,70485.0,14.4803,14.4803,14.4642,14.4722,70485.0
2019-07-22 15:35:00,17.9,17.9,17.89,17.9,16206.0,14.4722,14.4722,14.4642,14.4722,16206.0
2019-07-22 15:40:00,17.9,17.9,17.89,17.9,58971.0,14.4722,14.4722,14.4642,14.4722,58971.0
2019-07-22 15:45:00,17.9,17.91,17.9,17.91,8346.0,14.4722,14.4803,14.4722,14.4803,8346.0
2019-07-22 15:50:00,17.9,17.91,17.89,17.9,75846.0,14.4722,14.4803,14.4642,14.4722,75846.0
2019-07-22 15:55:00,17.9,17.91,17.9,17.9,38646.0,14.4722,14.4803,14.4722,14.4722,38646.0
2019-07-23 09:30:00,18.01,18.03,17.99,17.99,82689.0,14.5612,14.5774,14.545,14.545,82689.0
2019-07-23 09:35:00,17.99,18.0,17.99,18.0,175287.0,14.545,14.5531,14.545,14.5531,175287.0
2019-07-23 09:40:00,18.01,18.03,18.0,18.03,19341.0,14.5612,14.5774,14.5531,14.5774,19341.0
2019-07-23 09:45:00,18.03,18.03,18.02,18.02,11757.0,14.5774,14.5774,14.5693,14.5693,11757.0
2019-07-23 09:50:00,18.02,18.03,18.0,18.0,25626.0,14.5693,14.5774,14.5531,14.5531,25626.0
2019-07-23 09:55:00,18.0,18.0,17.99,17.99,13440.0,14.5531,14.5531,14.545,14.545,13440.0
2019-07-23 10:00:00,17.99,17.99,17.97,17.99,48219.0,14.545,14.545,14.5288,14.545,48219.0
2019-07-23 10:05:00,17.98,17.99,17.98,17.98,16212.0,14.5369,14.545,14.5369,14.5369,16212.0
2019-07-23 10:10:00,17.97,17.98,17.97,17.97,7680.0,14.5288,14.5369,14.5288,14.5288,7680.0
2019-07-23 10:15:00,17.97,17.98,17.97,17.98,10800.0,14.5288,14.5369,14.5288,14.5369,10800.0
2019-07-23 10:20:00,17.98,17.98,17.96,17.97,5511.0,14.5369,14.5369,14.5208,14.5288,5511.0
2019-07-23 10:25:00,17.97,17.98,17.97,17.98,7101.0,14.5288,14.5369,14.5288,14.5369,7101.0
2019-07-23 10:30:00,17.98,17.98,17.98,17.98,1731.0,14.5369,14.5369,14.5369,14.5369,1731.0
2019-07-23 10:35:00,18.0,18.0,17.99,18.0,32091.0,14.5531,14.5531,14.545,14.5531,32091.0
2019-07-23 10:40:00,18.0,18.01,18.0,18.01,42939.0,14.5531,14.5612,14.5531,14.5612,42939.0
2019-07-23 10:45:00,18.01,18.01,18.01,18.01,1596.0,14.5612,14.5612,14.5612,14.5612,1596.0
2019-07-23 10:50:00,18.01,18.01,18.0,18.01,10647.0,14.5612,14.5612,14.5531,14.5612,10647.0
2019-07-23 10:55:00,18.01,18.02,18.01,18.02,46623.0,14.5612,14.5693,14.5612,14.5693,46623.0
2019-07-23 11:00:00,18.01,18.01,17.99,17.99,12648.0,14.5612,14.5612,14.545,14.545,12648.0
2019-07-23 11:05:00,17.99,17.99,17.98,17.99,14676.0,14.545,14.545,14.5369,14.545,14676.0
2019-07-23 11:10:00,17.99,17.99,17.98,17.99,10905.0,14.545,14.545,14.5369,14.545,10905.0
2019-07-23 11:15:00,18.0,18.0,18.0,18.0,6816.0,14.5531,14.5531,14.5531,14.5531,6816.0
2019-07-23 11:20:00,18.0,18.01,18.0,18.0,3270.0,14.5531,14.5612,14.5531,14.5531,3270.0
2019-07-23 11:25:00,18.0,18.0,17.99,18.0,29715.0,14.5531,14.5531,14.545,14.5531,29715.0
2019-07-23 11:30:00,17.99,17.99,17.99,17.99,10194.0,14.545,14.545,14.545,14.545,10194.0
2019-07-23 11:35:00,17.98,17.99,17.98,17.99,13500.0,14.5369,14.545,14.5369,14.545,13500.0
2019-07-23 11:40:00,18.0,18.0,17.99,18.0,25878.0,14.5531,14.5531,14.545,14.5531,25878.0
2019-07-23 11:45:00,18.0,18.0,18.0,18.0,6102.0,14.5531,14.5531,14.5531,14.5531,6102.0
2019-07-23 11:50:00,18.0,18.01,18.0,18.01,12816.0,14.5531,14.5612,14.5531,14.5612,12816.0
2019-07-23 11:55:00,18.01,18.01,18.0,18.01,88698.0,14.5612,14.5612,14.5531,14.5612,88698.0
2019-07-23 12:00:00,18.0,18.01,18.0,18.01,9435.0,14.5531,14.5612,14.5531,14.5612,9435.0
2019-07-23 12:05:00,18.01,18.02,18.01,18.02,4065.0,14.5612,14.5693,14.5612,14.5693,4065.0
2019-07-23 12:10:00,18.01,18.02,18.01,18.02,14079.0,14.5612,14.5693,14.5612,14.5693,14079.0
2019-07-23 12:15:00,18.02,18.02,18.01,18.02,10911.0,14.5693,14.5693,14.5612,14.5693,10911.0
2019-07-23 12:20:00,18.02,18.03,18.02,18.02,14904.0,14.5693,14.5774,14.5693,14.5693,14904.0
2019-07-23 12:25:00,18.03,18.03,18.01,18.01,125562.0,14.5774,14.5774,14.5612,14.5612,125562.0
2019-07-23 12:30:00,18.02,18.02,18.01,18.02,76794.0,14.5693,14.5693,14.5612,14.5693,76794.0
2019-07-23 12:35:00,18.02,18.03,18.02,18.02,12900.0,14.5693,14.5774,14.5693,14.5693,12900.0
2019-07-23 12:40:00,18.02,18.02,18.02,18.02,22884.0,14.5693,14.5693,14.5693,14.5693,22884.0
2019-07-23 12:45:00,18.02,18.03,18.02,18.03,15321.0,14.5693,14.5774,14.5693,14.5774,15321.0
2019-07-23 12:50:00,18.03,18.03,18.02,18.02,5559.0,14.5774,14.5774,14.5693,14.5693,5559.0
2019-07-23 12:55:00,18.03,18.03,18.03,18.03,2394.0,14.5774,14.5774,14.5774,14.5774,2394.0
2019-07-23 13:00:00,18.03,18.03,18.03,18.03,46404.0,14.5774,14.5774,14.5774,14.5774,46404.0
2019-07-23 13:05:00,18.03,18.03,18.02,18.03,5769.0,14.5774,14.5774,14.5693,14.5774,5769.0
2019-07-23 13:10:00,18.03,18.03,18.02,18.03,22248.0,14.5774,14.5774,14.5693,14.5774,22248.0
2019-07-23 13:15:00,18.03,18.04,18.03,18.03,7122.0,14.5774,14.5854,14.5774,14.5774,7122.0
2019-07-23 13:20:00,18.04,18.04,18.03,18.04,12786.0,14.5854,14.5854,14.5774,14.5854,12786.0
2019-07-23 13:25:00,18.04,18.04,18.03,18.03,15054.0,14.5854,14.5854,14.5774,14.5774,15054.0
2019-07-23 13:30:00,18.03,18.04,18.03,18.04,13017.0,14.5774,14.5854,14.5774,14.5854,13017.0
2019-07-23 13:35:00,18.04,18.04,18.03,18.04,13065.0,14.5854,14.5854,14.5774,14.5854,13065.0
2019-07-23 13:40:00,18.04,18.08,18.03,18.08,55383.0,14.5854,14.6178,14.5774,14.6178,55383.0
2019-07-23 13:45:00,18.07,18.08,18.07,18.07,16353.0,14.6097,14.6178,14.6097,14.6097,16353.0
2019-07-23 13:50:00,18.07,18.07,18.06,18.07,13440.0,14.6097,14.6097,14.6016,14.6097,13440.0
2019-07-23 13:55:00,18.07,18.09,18.07,18.09,29223.0,14.6097,14.6259,14.6097,14.6259,29223.0
2019-07-23 14:00:00,18.09,18.1,18.08,18.08,13866.0,14.6259,14.6339,14.6178,14.6178,13866.0
2019-07-23 14:05:00,18.08,18.09,18.08,18.08,10842.0,14.6178,14.6259,14.6178,14.6178,10842.0
2019-07-23 14:10:00,18.08,18.08,18.08,18.08,23766.0,14.6178,14.6178,14.6178,14.6178,23766.0
2019-07-23 14:15:00,18.08,18.08,18.08,18.08,14232.0,14.6178,14.6178,14.6178,14.6178,14232.0
2019-07-23 14:20:00,18.08,18.08,18.08,18.08,4557.0,14.6178,14.6178,14.6178,14.6178,4557.0
2019-07-23 14:25:00,18.08,18.08,18.08,18.08,28194.0,14.6178,14.6178,14.6178,14.6178,28194.0
2019-07-23 14:30:00,18.08,18.09,18.07,18.07,33429.0,14.6178,14.6259,14.6097,14.6097,33429.0
2019-07-23 14:35:00,18.07,18.08,18.07,18.08,536796.0,14.6097,14.6178,14.6097,14.6178,536796.0
2019-07-23 14:40:00,18.08,18.09,18.07,18.08,9930.0,14.6178,14.6259,14.6097,14.6178,9930.0
2019-07-23 14:45:00,18.08,18.1,18.08,18.09,8442.0,14.6178,14.6339,14.6178,14.6259,8442.0
2019-07-23 14:50:00,18.09,18.09,18.09,18.09,9801.0,14.6259,14.6259,14.6259,14.6259,9801.0
2019-07-23 14:55:00,18.09,18.1,18.09,18.09,3144.0,14.6259,14.6339,14.6259,14.6259,3144.0
2019-07-23 15:00:00,18.09,18.09,18.08,18.08,11049.0,14.6259,14.6259,14.6178,14.6178,11049.0
2019-07-23 15:05:00,18.08,18.09,18.08,18.09,8028.0,14.6178,14.6259,14.6178,14.6259,8028.0
2019-07-23 15:10:00,18.09,18.09,18.08,18.09,15669.0,14.6259,14.6259,14.6178,14.6259,15669.0
2019-07-23 15:15:00,18.09,18.09,18.08,18.08,10620.0,14.6259,14.6259,14.6178,14.6178,10620.0
2019-07-23 15:20:00,18.08,18.09,18.08,18.09,22773.0,14.6178,14.6259,14.6178,14.6259,22773.0
2019-07-23 15:25:00,18.09,18.09,18.08,18.09,10665.0,14.6259,14.6259,14.6178,14.6259,10665.0
2019-07-23 15:30:00,18.09,18.1,18.09,18.1,35922.0,14.6259,14.6339,14.6259,14.6339,35922.0
2019-07-23 15:35:00,18.1,18.1,18.09,18.1,14991.0,14.6339,14.6339,14.6259,14.6339,14991.0
2019-07-23 15:40:00,18.1,18.1,18.09,18.09,31857.0,14.6339,14.6339,14.6259,14.6259,31857.0
2019-07-23 15:45:00,18.09,18.1,18.08,18.09,13296.0,14.6259,14.6339,14.6178,14.6259,13296.0
2019-07-23 15:50:00,18.09,18.1,18.09,18.09,43848.0,14.6259,14.6339,14.6259,14.6259,43848.0
2019-07-23 15:55:00,18.09,18.1,18.09,18.1,126600.0,14.6259,14.6339,14.6259,14.6339,126600.0
2019-07-24 09:30:00,18.13,18.15,18.11,18.15,94104.0,14.6582,14.6744,14.642,14.6744,94104.0
2019-07-24 09:35:00,18.16,18.2,18.16,18.2,78144.0,14.6825,14.7148,14.6825,14.7148,78144.0
2019-07-24 09:40:00,18.2,18.21,18.19,18.19,14820.0,14.7148,14.7229,14.7067,14.7067,14820.0
2019-07-24 09:45:00,18.2,18.22,18.19,18.21,31752.0,14.7148,14.731,14.7067,14.7229,31752.0
2019-07-24 09:50:00,18.21,18.23,18.21,18.22,108525.0,14.7229,14.7391,14.7229,14.731,108525.0
2019-07-24 09:55:00,18.22,18.22,18.21,18.21,15420.0,14.731,14.731,14.7229,14.7229,15420.0
2019-07-24 10:00:00,18.21,18.22,18.21,18.22,9702.0,14.7229,14.731,14.7229,14.731,9702.0
2019-07-24 10:05:00,18.23,18.24,18.23,18.24,22896.0,14.7391,14.7471,14.7391,14.7471,22896.0
2019-07-24 10:10:00,18.24,18.24,18.23,18.23,33639.0,14.7471,14.7471,14.7391,14.7391,33639.0
2019-07-24 10:15:00,18.23,18.24,18.21,18.23,19224.0,14.7391,14.7471,14.7229,14.7391,19224.0
2019-07-24 10:20:00,18.23,18.23,18.21,18.22,16161.0,14.7391,14.7391,14.7229,14.731,16161.0
2019-07-24 10:25:00,18.22,18.22,18.21,18.22,5070.0,14.731,14.731,14.7229,14.731,5070.0
2019-07-24 10:30:00,18.22,18.23,18.22,18.23,10716.0,14.731,14.7391,14.731,14.7391,10716.0
2019-07-24 10:35:00,18.23,18.24,18.23,18.24,47283.0,14.7391,14.7471,14.7391,14.7471,47283.0
2019-07-24 10:40:00,18.24,18.24,18.23,18.23,10239.0,14.7471,14.7471,14.7391,14.7391,10239.0
2019-07-24 10:45:00,18.23,18.23,18.22,18.22,18705.0,14.7391,14.7391,14.731,14.731,18705.0
2019-07-24 10:50:00,18.22,18.22,18.21,18.22,15072.0,14.731,14.731,14.7229,14.731,15072.0
2019-07-24 10:55:00,18.22,18.23,18.22,18.23,8106.0,14.731,14.7391,14.731,14.7391,8106.0
2019-07-24 11:00:00,18.23,18.23,18.21,18.21,19362.0,14.7391,14.7391,14.7229,14.7229,19362.0
2019-07-24 11:05:00,18.21,18.23,18.21,18.23,15420.0,14.7229,14.7391,14.7229,14.7391,15420.0
2019-07-24 11:10:00,18.23,18.23,18.21,18.22,6927.0,14.7391,14.7391,14.7229,14.731,6927.0
2019-07-24 11:15:00,18.22,18.23,18.21,18.21,28026.0,14.731,14.7391,14.7229,14.7229,28026.0
2019-07-24 11:20:00,18.22,18.22,18.2,18.21,8352.0,14.731,14.731,14.7148,14.7229,8352.0
2019-07-24 11:25:00,18.21,18.21,18.21,18.21,26145.0,14.7229,14.7229,14.7229,14.7229,26145.0
2019-07-24 11:30:00,18.21,18.22,18.21,18.21,10548.0,14.7229,14.731,14.7229,14.7229,10548.0
2019-07-24 11:35:00,18.21,18.23,18.21,18.23,11049.0,14.7229,14.7391,14.7229,14.7391,11049.0
2019-07-24 11:40:00,18.23,18.23,18.22,18.22,23961.0,14.7391,14.7391,14.731,14.731,23961.0
2019-07-24 11:45:00,18.22,18.23,18.22,18.23,97488.0,14.731,14.7391,14.731,14.7391,97488.0
2019-07-24 11:50:00,18.23,18.23,18.22,18.22,13260.0,14.7391,14.7391,14.731,14.731,13260.0
2019-07-24 11:55:00,18.22,18.22,18.22,18.22,4923.0,14.731,14.731,14.731,14.731,4923.0
2019-07-24 12:00:00,18.22,18.23,18.22,18.22,34497.0,14.731,14.7391,14.731,14.731,34497.0
2019-07-24 12:05:00,18.23,18.23,18.22,18.23,3066.0,14.7391,14.7391,14.731,14.7391,3066.0
2019-07-24 12:10:00,18.23,18.24,18.23,18.24,8049.0,14.7391,14.7471,14.7391,14.7471,8049.0
2019-07-24 12:15:00,18.23,18.23,18.22,18.23,32910.0,14.7391,14.7391,14.731,14.7391,32910.0
2019-07-24 12:20:00,18.22,18.23,18.22,18.23,3570.0,14.731,14.7391,14.731,14.7391,3570.0
2019-07-24 12:25:00,18.23,18.24,18.23,18.23,4326.0,14.7391,14.7471,14.7391,14.7391,4326.0
2019-07-24 12:30:00,18.23,18.24,18.23,18.23,22338.0,14.7391,14.7471,14.7391,14.7391,22338.0
2019-07-24 12:35:00,18.24,18.24,18.23,18.24,4521.0,14.7471,14.7471,14.7391,14.7471,4521.0
2019-07-24 12:40:00,18.24,18.25,18.24,18.24,14469.0,14.7471,14.7552,14.7471,14.7471,14469.0
2019-07-24 12:45:00,18.24,18.25,18.24,18.24,2745.0,14.7471,14.7552,14.7471,14.7471,2745.0
2019-07-24 12:50:00,18.24,18.25,18.24,18.24,5886.0,14.7471,14.7552,14.7471,14.7471,5886.0
2019-07-24 12:55:00,18.24,18.25,18.24,18.25,5910.0,14.7471,14.7552,14.7471,14.7552,5910.0
2019-07-24 13:00:00,18.25,18.25,18.24,18.24,2133.0,14.7552,14.7552,14.7471,14.7471,2133.0
2019-07-24 13:05:00,18.25,18.25,18.24,18.25,7344.0,14.7552,14.7552,14.7471,14.7552,7344.0
2019-07-24 13:10:00,18.25,18.25,18.25,18.25,33897.0,14.7552,14.7552,14.7552,14.7552,33897.0
2019-07-24 13:15:00,18.25,18.25,18.25,18.25,126738.0,14.7552,14.7552,14.7552,14.7552,126738.0
2019-07-24 13:20:00,18.25,18.25,18.25,18.25,9324.0,14.7552,14.7552,14.7552,14.7552,9324.0
2019-07-24 13:25:00,18.25,18.26,18.25,18.26,10422.0,14.7552,14.7633,14.7552,14.7633,10422.0
2019-07-24 13:30:00,18.26,18.26,18.25,18.26,6450.0,14.7633,14.7633,14.7552,14.7633,6450.0
2019-07-24 13:35:00,18.26,18.26,18.25,18.25,15885.0,14.7633,14.7633,14.7552,14.7552,15885.0
2019-07-24 13:40:00,18.26,18.26,18.25,18.25,8595.0,14.7633,14.7633,14.7552,14.7552,8595.0
2019-07-24 13:45:00,18.25,18.26,18.24,18.26,41631.0,14.7552,14.7633,14.7471,14.7633,41631.0
2019-07-24 13:50:00,18.25,18.26,18.25,18.25,37683.0,14.7552,14.7633,14.7552,14.7552,37683.0
2019-07-24 13:55:00,18.25,18.25,18.25,18.25,52887.0,14.7552,14.7552,14.7552,14.7552,52887.0
2019-07-24 14:00:00,18.25,18.26,18.25,18.26,8130.0,14.7552,14.7633,14.7552,14.7633,8130.0
2019-07-24 14:05:00,18.25,18.26,18.25,18.25,142545.0,14.7552,14.7633,14.7552,14.7552,142545.0
2019-07-24 14:10:00,18.25,18.26,18.25,18.25,26031.0,14.7552,14.7633,14.7552,14.7552,26031.0
2019-07-24 14:15:00,18.25,18.27,18.25,18.27,4866.0,14.7552,14.7714,14.7552,14.7714,4866.0
2019-07-24 14:20:00,18.27,18.27,18.26,18.27,147312.0,14.7714,14.7714,14.7633,14.7714,147312.0
2019-07-24 14:25:00,18.27,18.27,18.27,18.27,9312.0,14.7714,14.7714,14.7714,14.7714,9312.0
2019-07-24 14:30:00,18.27,18.28,18.27,18.27,6057.0,14.7714,14.7795,14.7714,14.7714,6057.0
2019-07-24 14:35:00,18.27,18.27,18.27,18.27,10167.0,14.7714,14.7714,14.7714,14.7714,10167.0
2019-07-24 14:40:00,18.27,18.27,18.26,18.26,11244.0,14.7714,14.7714,14.7633,14.7633,11244.0
2019-07-24 14:45:00,18.27,18.27,18.26,18.27,6510.0,14.7714,14.7714,14.7633,14.7714,6510.0
2019-07-24 14:50:00,18.27,18.27,18.26,18.27,8136.0,14.7714,14.7714,14.7633,14.7714,8136.0
2019-07-24 14:55:00,18.27,18.28,18.27,18.28,17457.0,14.7714,14.7795,14.7714,14.7795,17457.0
2019-07-24 15:00:00,18.28,18.28,18.27,18.27,8676.0,14.7795,14.7795,14.7714,14.7714,8676.0
2019-07-24 15:05:00,18.27,18.27,18.27,18.27,19440.0,14.7714,14.7714,14.7714,14.7714,19440.0
2019-07-24 15:10:00,18.28,18.29,18.27,18.28,23046.0,14.7795,14.7876,14.7714,14.7795,23046.0
2019-07-24 15:15:00,18.28,18.28,18.27,18.28,6813.0,14.7795,14.7795,14.7714,14.7795,6813.0
2019-07-24 15:20:00,18.27,18.28,18.27,18.28,10749.0,14.7714,14.7795,14.7714,14.7795,10749.0
2019-07-24 15:25:00,18.28,18.29,18.27,18.29,19332.0,14.7795,14.7876,14.7714,14.7876,19332.0
2019-07-24 15:30:00,18.29,18.29,18.28,18.29,5313.0,14.7876,14.7876,14.7795,14.7876,5313.0
2019-07-24 15:35:00,18.29,18.29,18.28,18.29,70368.0,14.7876,14.7876,14.7795,14.7876,70368.0
2019-07-24 15:40:00,18.29,18.3,18.29,18.29,190170.0,14.7876,14.7956,14.7876,14.7876,190170.0
2019-07-24 15:45:00,18.3,18.3,18.29,18.29,43638.0,14.7956,14.7956,14.7876,14.7876,43638.0
2019-07-24 15:50:00,18.3,18.3,18.29,18.29,19032.0,14.7956,14.7956,14.7876,14.7876,19032.0
2019-07-24 15:55:00,18.29,18.3,18.28,18.29,91455.0,14.7876,14.7956,14.7795,14.7876,91455.0
2019-07-25 09:30:00,18.28,18.28,18.24,18.25,93795.0,14.7795,14.7795,14.7471,14.7552,93795.0
2019-07-25 09:35:00,18.27,18.3,18.27,18.29,31548.0,14.7714,14.7956,14.7714,14.7876,31548.0
2019-07-25 09:40:00,18.3,18.31,18.28,18.28,29433.0,14.7956,14.8037,14.7795,14.7795,29433.0
2019-07-25 09:45:00,18.28,18.28,18.24,18.26,11454.0,14.7795,14.7795,14.7471,14.7633,11454.0
2019-07-25 09:50:00,18.26,18.26,18.25,18.26,9522.0,14.7633,14.7633,14.7552,14.7633,9522.0
2019-07-25 09:55:00,18.26,18.27,18.26,18.26,9201.0,14.7633,14.7714,14.7633,14.7633,9201.0
2019-07-25 10:00:00,18.26,18.27,18.26,18.27,9213.0,14.7633,14.7714,14.7633,14.7714,9213.0
2019-07-25 10:05:00,18.28,18.29,18.27,18.29,9144.0,14.7795,14.7876,14.7714,14.7876,9144.0
2019-07-25 10:10:00,18.29,18.3,18.29,18.29,17355.0,14.7876,14.7956,14.7876,14.7876,17355.0
2019-07-25 10:15:00,18.29,18.3,18.29,18.3,6300.0,14.7876,14.7956,14.7876,14.7956,6300.0
2019-07-25 10:20:00,18.3,18.3,18.29,18.29,5130.0,14.7956,14.7956,14.7876,14.7876,5130.0
2019-07-25 10:25:00,18.29,18.31,18.29,18.3,13401.0,14.7876,14.8037,14.7876,14.7956,13401.0
2019-07-25 10:30:00,18.3,18.31,18.3,18.3,10941.0,14.7956,14.8037,14.7956,14.7956,10941.0
2019-07-25 10:35:00,18.3,18.31,18.3,18.31,11700.0,14.7956,14.8037,14.7956,14.8037,11700.0
2019-07-25 10:40:00,18.31,18.31,18.3,18.31,19158.0,14.8037,14.8037,14.7956,14.8037,19158.0
2019-07-25 10:45:00,18.31,18.31,18.3,18.3,5820.0,14.8037,14.8037,14.7956,14.7956,5820.0
2019-07-25 10:50:00,18.31,18.31,18.29,18.3,19488.0,14.8037,14.8037,14.7876,14.7956,19488.0
2019-07-25 10:55:00,18.3,18.31,18.3,18.3,12087.0,14.7956,14.8037,14.7956,14.7956,12087.0
2019-07-25 11:00:00,18.3,18.31,18.3,18.31,18645.0,14.7956,14.8037,14.7956,14.8037,18645.0
2019-07-25 11:05:00,18.31,18.32,18.31,18.31,14346.0,14.8037,14.8118,14.8037,14.8037,14346.0
2019-07-25 11:10:00,18.31,18.32,18.31,18.31,15513.0,14.8037,14.8118,14.8037,14.8037,15513.0
2019-07-25 11:15:00,18.31,18.31,18.29,18.3,4683.0,14.8037,14.8037,14.7876,14.7956,4683.0
2019-07-25 11:20:00,18.29,18.29,18.28,18.29,11439.0,14.7876,14.7876,14.7795,14.7876,11439.0
2019-07-25 11:25:00,18.28,18.29,18.28,18.29,4674.0,14.7795,14.7876,14.7795,14.7876,4674.0
2019-07-25 11:30:00,18.27,18.28,18.27,18.27,6054.0,14.7714,14.7795,14.7714,14.7714,6054.0
2019-07-25 11:35:00,18.27,18.27,18.26,18.26,17022.0,14.7714,14.7714,14.7633,14.7633,17022.0
2019-07-25 11:40:00,18.27,18.27,18.26,18.26,12018.0,14.7714,14.7714,14.7633,14.7633,12018.0
2019-07-25 11:45:00,18.25,18.26,18.25,18.25,3483.0,14.7552,14.7633,14.7552,14.7552,3483.0
2019-07-25 11:50:00,18.24,18.24,18.24,18.24,4530.0,14.7471,14.7471,14.7471,14.7471,4530.0
2019-07-25 11:55:00,18.24,18.25,18.24,18.25,11943.0,14.7471,14.7552,14.7471,14.7552,11943.0
2019-07-25 12:00:00,18.24,18.24,18.23,18.23,6432.0,14.7471,14.7471,14.7391,14.7391,6432.0
2019-07-25 12:05:00,18.23,18.24,18.23,18.23,9654.0,14.7391,14.7471,14.7391,14.7391,9654.0
2019-07-25 12:10:00,18.23,18.23,18.22,18.23,23253.0,14.7391,14.7391,14.731,14.7391,23253.0
2019-07-25 12:15:00,18.22,18.24,18.22,18.24,37320.0,14.731,14.7471,14.731,14.7471,37320.0
2019-07-25 12:20:00,18.24,18.24,18.24,18.24,66966.0,14.7471,14.7471,14.7471,14.7471,66966.0
2019-07-25 12:25:00,18.24,18.24,18.23,18.24,7377.0,14.7471,14.7471,14.7391,14.7471,7377.0
2019-07-25 12:30:00,18.23,18.24,18.23,18.23,9615.0,14.7391,14.7471,14.7391,14.7391,9615.0
2019-07-25 12:35:00,18.23,18.23,18.21,18.21,18603.0,14.7391,14.7391,14.7229,14.7229,18603.0
2019-07-25 12:40:00,18.2,18.2,18.19,18.19,9258.0,14.7148,14.7148,14.7067,14.7067,9258.0
2019-07-25 12:45:00,18.19,18.21,18.19,18.21,8214.0,14.7067,14.7229,14.7067,14.7229,8214.0
2019-07-25 12:50:00,18.21,18.22,18.2,18.21,3918.0,14.7229,14.731,14.7148,14.7229,3918.0
2019-07-25 12:55:00,18.21,18.22,18.21,18.22,6960.0,14.7229,14.731,14.7229,14.731,6960.0
2019-07-25 13:00:00,18.21,18.21,18.2,18.2,4893.0,14.7229,14.7229,14.7148,14.7148,4893.0
2019-07-25 13:05:00,18.2,18.23,18.2,18.22,13488.0,14.7148,14.7391,14.7148,14.731,13488.0
2019-07-25 13:10:00,18.22,18.22,18.22,18.22,2187.0,14.731,14.731,14.731,14.731,2187.0
2019-07-25 13:15:00,18.22,18.23,18.22,18.23,19617.0,14.731,14.7391,14.731,14.7391,19617.0
2019-07-25 13:20:00,18.23,18.23,18.21,18.22,12021.0,14.7391,14.7391,14.7229,14.731,12021.0
2019-07-25 13:25:00,18.22,18.23,18.22,18.22,11145.0,14.731,14.7391,14.731,14.731,11145.0
2019-07-25 13:30:00,18.23,18.24,18.23,18.24,28899.0,14.7391,14.7471,14.7391,14.7471,28899.0
2019-07-25 13:35:00,18.24,18.24,18.23,18.23,4368.0,14.7471,14.7471,14.7391,14.7391,4368.0
2019-07-25 13:40:00,18.24,18.25,18.24,18.25,11868.0,14.7471,14.7552,14.7471,14.7552,11868.0
2019-07-25 13:45:00,18.25,18.25,18.24,18.25,4305.0,14.7552,14.7552,14.7471,14.7552,4305.0
2019-07-25 13:50:00,18.25,18.25,18.23,18.24,6060.0,14.7552,14.7552,14.7391,14.7471,6060.0
2019-07-25 13:55:00,18.24,18.24,18.24,18.24,1002.0,14.7471,14.7471,14.7471,14.7471,1002.0
2019-07-25 14:00:00,18.23,18.25,18.23,18.24,66159.0,14.7391,14.7552,14.7391,14.7471,66159.0
2019-07-25 14:05:00,18.24,18.25,18.24,18.25,12114.0,14.7471,14.7552,14.7471,14.7552,12114.0
2019-07-25 14:10:00,18.25,18.26,18.25,18.26,2400.0,14.7552,14.7633,14.7552,14.7633,2400.0
2019-07-25 14:15:00,18.26,18.26,18.25,18.25,9336.0,14.7633,14.7633,14.7552,14.7552,9336.0
2019-07-25 14:20:00,18.26,18.27,18.25,18.26,14826.0,14.7633,14.7714,14.7552,14.7633,14826.0
2019-07-25 14:25:00,18.26,18.26,18.25,18.26,8574.0,14.7633,14.7633,14.7552,14.7633,8574.0
2019-07-25 14:30:00,18.25,18.25,18.24,18.25,10665.0,14.7552,14.7552,14.7471,14.7552,10665.0
2019-07-25 14:35:00,18.24,18.25,18.24,18.24,4890.0,14.7471,14.7552,14.7471,14.7471,4890.0
2019-07-25 14:40:00,18.24,18.24,18.23,18.24,6522.0,14.7471,14.7471,14.7391,14.7471,6522.0
2019-07-25 14:45:00,18.24,18.24,18.23,18.23,27165.0,14.7471,14.7471,14.7391,14.7391,27165.0
2019-07-25 14:50:00,18.23,18.23,18.22,18.23,12447.0,14.7391,14.7391,14.731,14.7391,12447.0
2019-07-25 14:55:00,18.22,18.23,18.22,18.23,3552.0,14.731,14.7391,14.731,14.7391,3552.0
2019-07-25 15:00:00,18.22,18.23,18.22,18.23,13878.0,14.731,14.7391,14.731,14.7391,13878.0
2019-07-25 15:05:00,18.21,18.22,18.21,18.22,13140.0,14.7229,14.731,14.7229,14.731,13140.0
2019-07-25 15:10:00,18.22,18.22,18.22,18.22,4641.0,14.731,14.731,14.731,14.731,4641.0
2019-07-25 15:15:00,18.22,18.23,18.22,18.23,5025.0,14.731,14.7391,14.731,14.7391,5025.0
2019-07-25 15:20:00,18.24,18.24,18.23,18.24,5469.0,14.7471,14.7471,14.7391,14.7471,5469.0
2019-07-25 15:25:00,18.24,18.25,18.24,18.24,10881.0,14.7471,14.7552,14.7471,14.7471,10881.0
2019-07-25 15:30:00,18.24,18.25,18.24,18.25,26154.0,14.7471,14.7552,14.7471,14.7552,26154.0
2019-07-25 15:35:00,18.25,18.25,18.24,18.24,15762.0,14.7552,14.7552,14.7471,14.7471,15762.0
2019-07-25 15:40:00,18.24,18.25,18.23,18.25,15663.0,14.7471,14.7552,14.7391,14.7552,15663.0
2019-07-25 15:45:00,18.25,18.26,18.24,18.26,45894.0,14.7552,14.7633,14.7471,14.7633,45894.0
2019-07-25 15:50:00,18.26,18.27,18.25,18.26,31023.0,14.7633,14.7714,14.7552,14.7633,31023.0
2019-07-25 15:55:00,18.26,18.26,18.23,18.25,108138.0,14.7633,14.7633,14.7391,14.7552,108138.0
2019-07-26 09:30:00,18.28,18.28,18.25,18.25,87900.0,14.7795,14.7795,14.7552,14.7552,87900.0
2019-07-26 09:35:00,18.26,18.26,18.23,18.23,47895.0,14.7633,14.7633,14.7391,14.7391,47895.0
2019-07-26 09:40:00,18.23,18.27,18.23,18.26,28296.0,14.7391,14.7714,14.7391,14.7633,28296.0
2019-07-26 09:45:00,18.26,18.28,18.25,18.27,17457.0,14.7633,14.7795,14.7552,14.7714,17457.0
2019-07-26 09:50:00,18.28,18.31,18.27,18.31,41505.0,14.7795,14.8037,14.7714,14.8037,41505.0
2019-07-26 09:55:00,18.3,18.3,18.29,18.3,19425.0,14.7956,14.7956,14.7876,14.7956,19425.0
2019-07-26 10:00:00,18.29,18.31,18.29,18.3,24024.0,14.7876,14.8037,14.7876,14.7956,24024.0
2019-07-26 10:05:00,18.3,18.31,18.3,18.31,13206.0,14.7956,14.8037,14.7956,14.8037,13206.0
2019-07-26 10:10:00,18.31,18.32,18.31,18.32,13608.0,14.8037,14.8118,14.8037,14.8118,13608.0
2019-07-26 10:15:00,18.31,18.32,18.31,18.31,22794.0,14.8037,14.8118,14.8037,14.8037,22794.0
2019-07-26 10:20:00,18.31,18.32,18.31,18.31,7284.0,14.8037,14.8118,14.8037,14.8037,7284.0
2019-07-26 10:25:00,18.31,18.31,18.31,18.31,6444.0,14.8037,14.8037,14.8037,14.8037,6444.0
2019-07-26 10:30:00,18.3,18.31,18.29,18.31,27984.0,14.7956,14.8037,14.7876,14.8037,27984.0
2019-07-26 10:35:00,18.31,18.31,18.3,18.31,8568.0,14.8037,14.8037,14.7956,14.8037,8568.0
2019-07-26 10:40:00,18.31,18.31,18.3,18.3,12174.0,14.8037,14.8037,14.7956,14.7956,12174.0
2019-07-26 10:45:00,18.3,18.31,18.3,18.31,28404.0,14.7956,14.8037,14.7956,14.8037,28404.0
2019-07-26 10:50:00,18.31,18.31,18.31,18.31,4140.0,14.8037,14.8037,14.8037,14.8037,4140.0
2019-07-26 10:55:00,18.32,18.32,18.31,18.31,24012.0,14.8118,14.8118,14.8037,14.8037,24012.0
2019-07-26 11:00:00,18.31,18.32,18.31,18.31,8700.0,14.8037,14.8118,14.8037,14.8037,8700.0
2019-07-26 11:05:00,18.31,18.32,18.3,18.3,6888.0,14.8037,14.8118,14.7956,14.7956,6888.0
2019-07-26 11:10:00,18.3,18.3,18.29,18.29,25191.0,14.7956,14.7956,14.7876,14.7876,25191.0
2019-07-26 11:15:00,18.3,18.31,18.29,18.29,24093.0,14.7956,14.8037,14.7876,14.7876,24093.0
2019-07-26 11:20:00,18.29,18.3,18.29,18.3,12372.0,14.7876,14.7956,14.7876,14.7956,12372.0
2019-07-26 11:25:00,18.3,18.3,18.29,18.3,24579.0,14.7956,14.7956,14.7876,14.7956,24579.0
2019-07-26 11:30:00,18.31,18.31,18.29,18.3,8367.0,14.8037,14.8037,14.7876,14.7956,8367.0
2019-07-26 11:35:00,18.3,18.3,18.29,18.3,5505.0,14.7956,14.7956,14.7876,14.7956,5505.0
2019-07-26 11:40:00,18.3,18.3,18.3,18.3,2265.0,14.7956,14.7956,14.7956,14.7956,2265.0
2019-07-26 11:45:00,18.3,18.3,18.29,18.3,3513.0,14.7956,14.7956,14.7876,14.7956,3513.0
2019-07-26 11:50:00,18.3,18.31,18.3,18.31,3348.0,14.7956,14.8037,14.7956,14.8037,3348.0
2019-07-26 11:55:00,18.31,18.32,18.31,18.32,4761.0,14.8037,14.8118,14.8037,14.8118,4761.0
2019-07-26 12:00:00,18.32,18.32,18.32,18.32,1500.0,14.8118,14.8118,14.8118,14.8118,1500.0
2019-07-26 12:05:00,18.32,18.32,18.32,18.32,7227.0,14.8118,14.8118,14.8118,14.8118,7227.0
2019-07-26 12:10:00,18.32,18.33,18.32,18.32,82386.0,14.8118,14.8199,14.8118,14.8118,82386.0
2019-07-26 12:15:00,18.32,18.33,18.32,18.32,13416.0,14.8118,14.8199,14.8118,14.8118,13416.0
2019-07-26 12:20:00,18.32,18.32,18.32,18.32,10098.0,14.8118,14.8118,14.8118,14.8118,10098.0
2019-07-26 12:25:00,18.32,18.33,18.32,18.32,8370.0,14.8118,14.8199,14.8118,14.8118,8370.0
2019-07-26 12:30:00,18.32,18.33,18.32,18.32,7881.0,14.8118,14.8199,14.8118,14.8118,7881.0
2019-07-26 12:35:00,18.32,18.32,18.32,18.32,2532.0,14.8118,14.8118,14.8118,14.8118,2532.0
2019-07-26 12:40:00,18.32,18.33,18.32,18.32,7485.0,14.8118,14.8199,14.8118,14.8118,7485.0
2019-07-26 12:45:00,18.33,18.33,18.32,18.32,6381.0,14.8199,14.8199,14.8118,14.8118,6381.0
2019-07-26 12:50:00,18.32,18.33,18.32,18.32,20979.0,14.8118,14.8199,14.8118,14.8118,20979.0
2019-07-26 12:55:00,18.33,18.33,18.33,18.33,300.0,14.8199,14.8199,14.8199,14.8199,300.0
2019-07-26 13:00:00,18.33,18.33,18.32,18.33,2154.0,14.8199,14.8199,14.8118,14.8199,2154.0
2019-07-26 13:05:00,18.32,18.33,18.32,18.32,6144.0,14.8118,14.8199,14.8118,14.8118,6144.0
2019-07-26 13:10:00,18.32,18.33,18.32,18.33,2400.0,14.8118,14.8199,14.8118,14.8199,2400.0
2019-07-26 13:15:00,18.33,18.33,18.33,18.33,4572.0,14.8199,14.8199,14.8199,14.8199,4572.0
2019-07-26 13:20:00,18.33,18.34,18.33,18.33,50988.0,14.8199,14.828,14.8199,14.8199,50988.0
2019-07-26 13:25:00,18.33,18.34,18.33,18.33,19461.0,14.8199,14.828,14.8199,14.8199,19461.0
2019-07-26 13:30:00,18.33,18.33,18.32,18.33,1245.0,14.8199,14.8199,14.8118,14.8199,1245.0
2019-07-26 13:35:00,18.33,18.33,18.32,18.32,5067.0,14.8199,14.8199,14.8118,14.8118,5067.0
2019-07-26 13:40:00,18.32,18.32,18.31,18.31,5406.0,14.8118,14.8118,14.8037,14.8037,5406.0
2019-07-26 13:45:00,18.31,18.32,18.31,18.32,7314.0,14.8037,14.8118,14.8037,14.8118,7314.0
2019-07-26 13:50:00,18.32,18.32,18.31,18.31,2508.0,14.8118,14.8118,14.8037,14.8037,2508.0
2019-07-26 13:55:00,18.32,18.32,18.31,18.32,7476.0,14.8118,14.8118,14.8037,14.8118,7476.0
2019-07-26 14:00:00,18.32,18.32,18.31,18.31,5226.0,14.8118,14.8118,14.8037,14.8037,5226.0
2019-07-26 14:05:00,18.31,18.32,18.31,18.32,7086.0,14.8037,14.8118,14.8037,14.8118,7086.0
2019-07-26 14:10:00,18.32,18.32,18.32,18.32,4500.0,14.8118,14.8118,14.8118,14.8118,4500.0
2019-07-26 14:15:00,18.32,18.32,18.32,18.32,9111.0,14.8118,14.8118,14.8118,14.8118,9111.0
2019-07-26 14:20:00,18.32,18.32,18.32,18.32,11445.0,14.8118,14.8118,14.8118,14.8118,11445.0
2019-07-26 14:25:00,18.32,18.32,18.32,18.32,16464.0,14.8118,14.8118,14.8118,14.8118,16464.0
2019-07-26 14:30:00,18.33,18.33,18.32,18.33,12033.0,14.8199,14.8199,14.8118,14.8199,12033.0
2019-07-26 14:35:00,18.33,18.34,18.33,18.33,48363.0,14.8199,14.828,14.8199,14.8199,48363.0
2019-07-26 14:40:00,18.33,18.34,18.33,18.34,5010.0,14.8199,14.828,14.8199,14.828,5010.0
2019-07-26 14:45:00,18.34,18.35,18.34,18.35,43134.0,14.828,14.8361,14.828,14.8361,43134.0
2019-07-26 14:50:00,18.35,18.35,18.34,18.34,7083.0,14.8361,14.8361,14.828,14.828,7083.0
2019-07-26 14:55:00,18.35,18.35,18.35,18.35,23478.0,14.8361,14.8361,14.8361,14.8361,23478.0
2019-07-26 15:00:00,18.35,18.36,18.35,18.36,9567.0,14.8361,14.8442,14.8361,14.8442,9567.0
2019-07-26 15:05:00,18.36,18.36,18.35,18.35,3366.0,14.8442,14.8442,14.8361,14.8361,3366.0
2019-07-26 15:10:00,18.35,18.35,18.35,18.35,19068.0,14.8361,14.8361,14.8361,14.8361,19068.0
2019-07-26 15:15:00,18.35,18.35,18.35,18.35,15381.0,14.8361,14.8361,14.8361,14.8361,15381.0
2019-07-26 15:20:00,18.35,18.35,18.35,18.35,34377.0,14.8361,14.8361,14.8361,14.8361,34377.0
2019-07-26 15:25:00,18.35,18.35,18.35,18.35,6312.0,14.8361,14.8361,14.8361,14.8361,6312.0
2019-07-26 15:30:00,18.35,18.36,18.35,18.36,4329.0,14.8361,14.8442,14.8361,14.8442,4329.0
2019-07-26 15:35:00,18.35,18.36,18.35,18.36,10758.0,14.8361,14.8442,14.8361,14.8442,10758.0
2019-07-26 15:40:00,18.36,18.36,18.35,18.35,15756.0,14.8442,14.8442,14.8361,14.8361,15756.0
2019-07-26 15:45:00,18.35,18.35,18.35,18.35,31071.0,14.8361,14.8361,14.8361,14.8361,31071.0
2019-07-26 15:50:00,18.35,18.36,18.35,18.36,22995.0,14.8361,14.8442,14.8361,14.8442,22995.0
2019-07-26 15:55:00,18.35,18.35,18.34,18.34,49353.0,14.8361,14.8361,14.828,14.828,49353.0
2019-07-29 09:30:00,18.32,18.34,18.32,18.33,126474.0,14.8118,14.828,14.8118,14.8199,126474.0
2019-07-29 09:35:00,18.34,18.34,18.33,18.33,16332.0,14.828,14.828,14.8199,14.8199,16332.0
2019-07-29 09:40:00,18.32,18.33,18.31,18.31,29100.0,14.8118,14.8199,14.8037,14.8037,29100.0
2019-07-29 09:45:00,18.31,18.32,18.31,18.32,22059.0,14.8037,14.8118,14.8037,14.8118,22059.0
2019-07-29 09:50:00,18.32,18.33,18.32,18.33,13017.0,14.8118,14.8199,14.8118,14.8199,13017.0
2019-07-29 09:55:00,18.32,18.33,18.32,18.32,18903.0,14.8118,14.8199,14.8118,14.8118,18903.0
2019-07-29 10:00:00,18.32,18.32,18.3,18.3,24666.0,14.8118,14.8118,14.7956,14.7956,24666.0
2019-07-29 10:05:00,18.3,18.31,18.3,18.3,13176.0,14.7956,14.8037,14.7956,14.7956,13176.0
2019-07-29 10:10:00,18.3,18.31,18.3,18.31,24243.0,14.7956,14.8037,14.7956,14.8037,24243.0
2019-07-29 10:15:00,18.31,18.32,18.31,18.31,23178.0,14.8037,14.8118,14.8037,14.8037,23178.0
2019-07-29 10:20:00,18.31,18.31,18.31,18.31,4752.0,14.8037,14.8037,14.8037,14.8037,4752.0
2019-07-29 10:25:00,18.31,18.32,18.31,18.32,5286.0,14.8037,14.8118,14.8037,14.8118,5286.0
2019-07-29 10:30:00,18.32,18.33,18.32,18.33,3546.0,14.8118,14.8199,14.8118,14.8199,3546.0
2019-07-29 10:35:00,18.32,18.32,18.31,18.31,4791.0,14.8118,14.8118,14.8037,14.8037,4791.0
2019-07-29 10:40:00,18.32,18.32,18.32,18.32,10956.0,14.8118,14.8118,14.8118,14.8118,10956.0
2019-07-29 10:45:00,18.33,18.34,18.32,18.33,23730.0,14.8199,14.828,14.8118,14.8199,23730.0
2019-07-29 10:50:00,18.33,18.34,18.33,18.33,9672.0,14.8199,14.828,14.8199,14.8199,9672.0
2019-07-29 10:55:00,18.33,18.34,18.33,18.34,4761.0,14.8199,14.828,14.8199,14.828,4761.0
2019-07-29 11:00:00,18.34,18.34,18.33,18.33,2835.0,14.828,14.828,14.8199,14.8199,2835.0
2019-07-29 11:05:00,18.33,18.34,18.33,18.34,11718.0,14.8199,14.828,14.8199,14.828,11718.0
2019-07-29 11:10:00,18.34,18.35,18.34,18.35,13068.0,14.828,14.8361,14.828,14.8361,13068.0
2019-07-29 11:15:00,18.34,18.35,18.34,18.35,8124.0,14.828,14.8361,14.828,14.8361,8124.0
2019-07-29 11:20:00,18.35,18.35,18.35,18.35,23901.0,14.8361,14.8361,14.8361,14.8361,23901.0
2019-07-29 11:25:00,18.35,18.36,18.35,18.35,14256.0,14.8361,14.8442,14.8361,14.8361,14256.0
2019-07-29 11:30:00,18.35,18.35,18.35,18.35,4377.0,14.8361,14.8361,14.8361,14.8361,4377.0
2019-07-29 11:35:00,18.35,18.36,18.35,18.36,2157.0,14.8361,14.8442,14.8361,14.8442,2157.0
2019-07-29 11:40:00,18.36,18.37,18.36,18.36,11967.0,14.8442,14.8522,14.8442,14.8442,11967.0
2019-07-29 11:45:00,18.37,18.37,18.36,18.36,6375.0,14.8522,14.8522,14.8442,14.8442,6375.0
2019-07-29 11:50:00,18.36,18.37,18.36,18.36,10014.0,14.8442,14.8522,14.8442,14.8442,10014.0
2019-07-29 11:55:00,18.37,18.37,18.36,18.37,14697.0,14.8522,14.8522,14.8442,14.8522,14697.0
2019-07-29 12:00:00,18.37,18.37,18.36,18.36,7047.0,14.8522,14.8522,14.8442,14.8442,7047.0
2019-07-29 12:05:00,18.36,18.36,18.35,18.35,5823.0,14.8442,14.8442,14.8361,14.8361,5823.0
2019-07-29 12:10:00,18.36,18.36,18.35,18.35,3534.0,14.8442,14.8442,14.8361,14.8361,3534.0
2019-07-29 12:15:00,18.34,18.34,18.34,18.34,16896.0,14.828,14.828,14.828,14.828,16896.0
2019-07-29 12:20:00,18.35,18.35,18.34,18.35,9927.0,14.8361,14.8361,14.828,14.8361,9927.0
2019-07-29 12:25:00,18.35,18.36,18.35,18.36,3294.0,14.8361,14.8442,14.8361,14.8442,3294.0
2019-07-29 12:30:00,18.36,18.36,18.35,18.36,78357.0,14.8442,14.8442,14.8361,14.8442,78357.0
2019-07-29 12:35:00,18.36,18.36,18.35,18.35,11880.0,14.8442,14.8442,14.8361,14.8361,11880.0
2019-07-29 12:40:00,18.35,18.36,18.35,18.35,110997.0,14.8361,14.8442,14.8361,14.8361,110997.0
2019-07-29 12:45:00,18.35,18.35,18.35,18.35,2808.0,14.8361,14.8361,14.8361,14.8361,2808.0
2019-07-29 12:50:00,18.35,18.36,18.35,18.35,151284.0,14.8361,14.8442,14.8361,14.8361,151284.0
2019-07-29 12:55:00,18.35,18.37,18.35,18.37,2967.0,14.8361,14.8522,14.8361,14.8522,2967.0
2019-07-29 13:00:00,18.36,18.37,18.36,18.37,36390.0,14.8442,14.8522,14.8442,14.8522,36390.0
2019-07-29 13:05:00,18.36,18.36,18.36,18.36,6861.0,14.8442,14.8442,14.8442,14.8442,6861.0
2019-07-29 13:10:00,18.36,18.36,18.36,18.36,7383.0,14.8442,14.8442,14.8442,14.8442,7383.0
2019-07-29 13:15:00,18.36,18.37,18.36,18.36,11826.0,14.8442,14.8522,14.8442,14.8442,11826.0
2019-07-29 13:20:00,18.37,18.37,18.36,18.36,16866.0,14.8522,14.8522,14.8442,14.8442,16866.0
2019-07-29 13:25:00,18.36,18.36,18.36,18.36,6018.0,14.8442,14.8442,14.8442,14.8442,6018.0
2019-07-29 13:30:00,18.37,18.37,18.36,18.37,3315.0,14.8522,14.8522,14.8442,14.8522,3315.0
2019-07-29 13:35:00,18.36,18.37,18.36,18.37,4800.0,14.8442,14.8522,14.8442,14.8522,4800.0
2019-07-29 13:40:00,18.37,18.37,18.36,18.36,9300.0,14.8522,14.8522,14.8442,14.8442,9300.0
2019-07-29 13:45:00,18.37,18.37,18.36,18.37,5757.0,14.8522,14.8522,14.8442,14.8522,5757.0
2019-07-29 13:50:00,18.37,18.37,18.36,18.36,19173.0,14.8522,14.8522,14.8442,14.8442,19173.0
2019-07-29 13:55:00,18.36,18.36,18.36,18.36,44010.0,14.8442,14.8442,14.8442,14.8442,44010.0
2019-07-29 14:00:00,18.36,18.36,18.35,18.35,11160.0,14.8442,14.8442,14.8361,14.8361,11160.0
2019-07-29 14:05:00,18.35,18.35,18.34,18.35,112953.0,14.8361,14.8361,14.828,14.8361,112953.0
2019-07-29 14:10:00,18.35,18.36,18.35,18.36,17715.0,14.8361,14.8442,14.8361,14.8442,17715.0
2019-07-29 14:15:00,18.35,18.36,18.35,18.35,8532.0,14.8361,14.8442,14.8361,14.8361,8532.0
2019-07-29 14:20:00,18.35,18.36,18.35,18.36,3336.0,14.8361,14.8442,14.8361,14.8442,3336.0
2019-07-29 14:25:00,18.36,18.36,18.35,18.36,10197.0,14.8442,14.8442,14.8361,14.8442,10197.0
2019-07-29 14:30:00,18.36,18.36,18.35,18.36,3699.0,14.8442,14.8442,14.8361,14.8442,3699.0
2019-07-29 14:35:00,18.36,18.36,18.35,18.35,5202.0,14.8442,14.8442,14.8361,14.8361,5202.0
2019-07-29 14:40:00,18.35,18.35,18.35,18.35,2652.0,14.8361,14.8361,14.8361,14.8361,2652.0
2019-07-29 14:45:00,18.35,18.35,18.35,18.35,13170.0,14.8361,14.8361,14.8361,14.8361,13170.0
2019-07-29 14:50:00,18.35,18.36,18.35,18.36,10764.0,14.8361,14.8442,14.8361,14.8442,10764.0
2019-07-29 14:55:00,18.36,18.36,18.35,18.36,4749.0,14.8442,14.8442,14.8361,14.8442,4749.0
2019-07-29 15:00:00,18.36,18.36,18.35,18.35,16749.0,14.8442,14.8442,14.8361,14.8361,16749.0
2019-07-29 15:05:00,18.35,18.36,18.35,18.35,19122.0,14.8361,14.8442,14.8361,14.8361,19122.0
2019-07-29 15:10:00,18.36,18.36,18.35,18.35,8523.0,14.8442,14.8442,14.8361,14.8361,8523.0
2019-07-29 15:15:00,18.35,18.35,18.34,18.34,14826.0,14.8361,14.8361,14.828,14.828,14826.0
2019-07-29 15:20:00,18.34,18.35,18.34,18.35,3486.0,14.828,14.8361,14.828,14.8361,3486.0
2019-07-29 15:25:00,18.35,18.35,18.33,18.34,3654.0,14.8361,14.8361,14.8199,14.828,3654.0
2019-07-29 15:30:00,18.34,18.34,18.33,18.34,48543.0,14.828,14.828,14.8199,14.828,48543.0
2019-07-29 15:35:00,18.34,18.35,18.34,18.35,3720.0,14.828,14.8361,14.828,14.8361,3720.0
2019-07-29 15:40:00,18.35,18.36,18.35,18.35,17223.0,14.8361,14.8442,14.8361,14.8361,17223.0
2019-07-29 15:45:00,18.36,18.36,18.35,18.35,10896.0,14.8442,14.8442,14.8361,14.8361,10896.0
2019-07-29 15:50:00,18.35,18.36,18.35,18.36,20640.0,14.8361,14.8442,14.8361,14.8442,20640.0
2019-07-29 15:55:00,18.35,18.36,18.34,18.35,29667.0,14.8361,14.8442,14.828,14.8361,29667.0
2019-07-30 09:30:00,18.27,18.27,18.22,18.22,129768.0,14.7714,14.7714,14.731,14.731,129768.0
2019-07-30 09:35:00,18.22,18.25,18.21,18.23,39627.0,14.731,14.7552,14.7229,14.7391,39627.0
2019-07-30 09:40:00,18.24,18.24,18.22,18.23,15633.0,14.7471,14.7471,14.731,14.7391,15633.0
2019-07-30 09:45:00,18.22,18.25,18.22,18.25,34725.0,14.731,14.7552,14.731,14.7552,34725.0
2019-07-30 09:50:00,18.24,18.24,18.23,18.24,14982.0,14.7471,14.7471,14.7391,14.7471,14982.0
2019-07-30 09:55:00,18.25,18.26,18.24,18.25,8310.0,14.7552,14.7633,14.7471,14.7552,8310.0
2019-07-30 10:00:00,18.25,18.27,18.24,18.27,55461.0,14.7552,14.7714,14.7471,14.7714,55461.0
2019-07-30 10:05:00,18.27,18.28,18.27,18.27,10779.0,14.7714,14.7795,14.7714,14.7714,10779.0
2019-07-30 10:10:00,18.27,18.27,18.24,18.25,29769.0,14.7714,14.7714,14.7471,14.7552,29769.0
2019-07-30 10:15:00,18.26,18.27,18.25,18.26,13950.0,14.7633,14.7714,14.7552,14.7633,13950.0
2019-07-30 10:20:00,18.26,18.27,18.24,18.25,10251.0,14.7633,14.7714,14.7471,14.7552,10251.0
2019-07-30 10:25:00,18.24,18.26,18.24,18.26,22389.0,14.7471,14.7633,14.7471,14.7633,22389.0
2019-07-30 10:30:00,18.26,18.27,18.26,18.26,55779.0,14.7633,14.7714,14.7633,14.7633,55779.0
2019-07-30 10:35:00,18.26,18.27,18.26,18.26,6474.0,14.7633,14.7714,14.7633,14.7633,6474.0
2019-07-30 10:40:00,18.26,18.27,18.25,18.25,7605.0,14.7633,14.7714,14.7552,14.7552,7605.0
2019-07-30 10:45:00,18.25,18.25,18.24,18.25,4515.0,14.7552,14.7552,14.7471,14.7552,4515.0
2019-07-30 10:50:00,18.24,18.27,18.24,18.26,16362.0,14.7471,14.7714,14.7471,14.7633,16362.0
2019-07-30 10:55:00,18.27,18.27,18.25,18.26,14634.0,14.7714,14.7714,14.7552,14.7633,14634.0
2019-07-30 11:00:00,18.26,18.28,18.26,18.27,8034.0,14.7633,14.7795,14.7633,14.7714,8034.0
2019-07-30 11:05:00,18.27,18.27,18.27,18.27,3525.0,14.7714,14.7714,14.7714,14.7714,3525.0
2019-07-30 11:10:00,18.28,18.28,18.27,18.28,34665.0,14.7795,14.7795,14.7714,14.7795,34665.0
2019-07-30 11:15:00,18.28,18.28,18.27,18.28,4725.0,14.7795,14.7795,14.7714,14.7795,4725.0
2019-07-30 11:20:00,18.27,18.28,18.27,18.28,20316.0,14.7714,14.7795,14.7714,14.7795,20316.0
2019-07-30 11:25:00,18.28,18.28,18.27,18.28,4305.0,14.7795,14.7795,14.7714,14.7795,4305.0
2019-07-30 11:30:00,18.28,18.29,18.28,18.28,6048.0,14.7795,14.7876,14.7795,14.7795,6048.0
2019-07-30 11:35:00,18.28,18.29,18.28,18.28,2700.0,14.7795,14.7876,14.7795,14.7795,2700.0
2019-07-30 11:40:00,18.28,18.28,18.28,18.28,2883.0,14.7795,14.7795,14.7795,14.7795,2883.0
2019-07-30 11:45:00,18.28,18.28,18.28,18.28,11763.0,14.7795,14.7795,14.7795,14.7795,11763.0
2019-07-30 11:50:00,18.28,18.28,18.26,18.27,31485.0,14.7795,14.7795,14.7633,14.7714,31485.0
2019-07-30 11:55:00,18.27,18.28,18.26,18.27,74115.0,14.7714,14.7795,14.7633,14.7714,74115.0
2019-07-30 12:00:00,18.27,18.28,18.26,18.28,7737.0,14.7714,14.7795,14.7633,14.7795,7737.0
2019-07-30 12:05:00,18.28,18.29,18.27,18.28,18030.0,14.7795,14.7876,14.7714,14.7795,18030.0
2019-07-30 12:10:00,18.28,18.29,18.28,18.29,27618.0,14.7795,14.7876,14.7795,14.7876,27618.0
2019-07-30 12:15:00,18.28,18.29,18.28,18.29,13917.0,14.7795,14.7876,14.7795,14.7876,13917.0
2019-07-30 12:20:00,18.29,18.3,18.28,18.29,16539.0,14.7876,14.7956,14.7795,14.7876,16539.0
2019-07-30 12:25:00,18.29,18.29,18.29,18.29,24300.0,14.7876,14.7876,14.7876,14.7876,24300.0
2019-07-30 12:30:00,18.29,18.3,18.29,18.3,39675.0,14.7876,14.7956,14.7876,14.7956,39675.0
2019-07-30 12:35:00,18.3,18.3,18.29,18.29,31239.0,14.7956,14.7956,14.7876,14.7876,31239.0
2019-07-30 12:40:00,18.29,18.3,18.29,18.3,6588.0,14.7876,14.7956,14.7876,14.7956,6588.0
2019-07-30 12:45:00,18.3,18.3,18.28,18.28,30345.0,14.7956,14.7956,14.7795,14.7795,30345.0
2019-07-30 12:50:00,18.28,18.28,18.27,18.28,25374.0,14.7795,14.7795,14.7714,14.7795,25374.0
2019-07-30 12:55:00,18.27,18.27,18.26,18.27,23847.0,14.7714,14.7714,14.7633,14.7714,23847.0
2019-07-30 13:00:00,18.27,18.27,18.26,18.27,20586.0,14.7714,14.7714,14.7633,14.7714,20586.0
2019-07-30 13:05:00,18.27,18.27,18.26,18.26,19896.0,14.7714,14.7714,14.7633,14.7633,19896.0
2019-07-30 13:10:00,18.26,18.27,18.26,18.27,37077.0,14.7633,14.7714,14.7633,14.7714,37077.0
2019-07-30 13:15:00,18.26,18.27,18.26,18.26,31917.0,14.7633,14.7714,14.7633,14.7633,31917.0
2019-07-30 13:20:00,18.26,18.27,18.26,18.27,26535.0,14.7633,14.7714,14.7633,14.7714,26535.0
2019-07-30 13:25:00,18.27,18.27,18.26,18.26,19575.0,14.7714,14.7714,14.7633,14.7633,19575.0
2019-07-30 13:30:00,18.26,18.27,18.26,18.26,20895.0,14.7633,14.7714,14.7633,14.7633,20895.0
2019-07-30 13:35:00,18.26,18.26,18.26,18.26,19146.0,14.7633,14.7633,14.7633,14.7633,19146.0
2019-07-30 13:40:00,18.26,18.26,18.26,18.26,35910.0,14.7633,14.7633,14.7633,14.7633,35910.0
2019-07-30 13:45:00,18.26,18.26,18.26,18.26,6690.0,14.7633,14.7633,14.7633,14.7633,6690.0
2019-07-30 13:50:00,18.26,18.27,18.26,18.27,31500.0,14.7633,14.7714,14.7633,14.7714,31500.0
2019-07-30 13:55:00,18.27,18.27,18.26,18.26,29778.0,14.7714,14.7714,14.7633,14.7633,29778.0
2019-07-30 14:00:00,18.26,18.28,18.26,18.28,98118.0,14.7633,14.7795,14.7633,14.7795,98118.0
2019-07-30 14:05:00,18.28,18.28,18.28,18.28,16971.0,14.7795,14.7795,14.7795,14.7795,16971.0
2019-07-30 14:10:00,18.28,18.29,18.28,18.28,23802.0,14.7795,14.7876,14.7795,14.7795,23802.0
2019-07-30 14:15:00,18.28,18.29,18.28,18.29,22758.0,14.7795,14.7876,14.7795,14.7876,22758.0
2019-07-30 14:20:00,18.29,18.29,18.28,18.28,14097.0,14.7876,14.7876,14.7795,14.7795,14097.0
2019-07-30 14:25:00,18.28,18.28,18.27,18.28,37809.0,14.7795,14.7795,14.7714,14.7795,37809.0
2019-07-30 14:30:00,18.28,18.28,18.27,18.28,10056.0,14.7795,14.7795,14.7714,14.7795,10056.0
2019-07-30 14:35:00,18.27,18.28,18.27,18.28,30771.0,14.7714,14.7795,14.7714,14.7795,30771.0
2019-07-30 14:40:00,18.28,18.28,18.28,18.28,6441.0,14.7795,14.7795,14.7795,14.7795,6441.0
2019-07-30 14:45:00,18.28,18.28,18.27,18.28,41580.0,14.7795,14.7795,14.7714,14.7795,41580.0
2019-07-30 14:50:00,18.28,18.28,18.27,18.27,28788.0,14.7795,14.7795,14.7714,14.7714,28788.0
2019-07-30 14:55:00,18.27,18.27,18.26,18.27,34689.0,14.7714,14.7714,14.7633,14.7714,34689.0
2019-07-30 15:00:00,18.27,18.27,18.26,18.27,26244.0,14.7714,14.7714,14.7633,14.7714,26244.0
2019-07-30 15:05:00,18.27,18.27,18.26,18.26,28512.0,14.7714,14.7714,14.7633,14.7633,28512.0
2019-07-30 15:10:00,18.26,18.27,18.26,18.27,35796.0,14.7633,14.7714,14.7633,14.7714,35796.0
2019-07-30 15:15:00,18.27,18.27,18.26,18.26,48669.0,14.7714,14.7714,14.7633,14.7633,48669.0
2019-07-30 15:20:00,18.27,18.27,18.25,18.25,29247.0,14.7714,14.7714,14.7552,14.7552,29247.0
2019-07-30 15:25:00,18.25,18.26,18.25,18.25,44736.0,14.7552,14.7633,14.7552,14.7552,44736.0
2019-07-30 15:30:00,18.25,18.26,18.25,18.26,42210.0,14.7552,14.7633,14.7552,14.7633,42210.0
2019-07-30 15:35:00,18.26,18.26,18.25,18.25,17769.0,14.7633,14.7633,14.7552,14.7552,17769.0
2019-07-30 15:40:00,18.25,18.25,18.24,18.24,42762.0,14.7552,14.7552,14.7471,14.7471,42762.0
2019-07-30 15:45:00,18.24,18.27,18.24,18.26,66411.0,14.7471,14.7714,14.7471,14.7633,66411.0
2019-07-30 15:50:00,18.26,18.26,18.25,18.25,67503.0,14.7633,14.7633,14.7552,14.7552,67503.0
2019-07-30 15:55:00,18.25,18.27,18.24,18.26,57618.0,14.7552,14.7714,14.7471,14.7633,57618.0
2019-07-31 09:30:00,18.25,18.25,18.22,18.22,138036.0,14.7552,14.7552,14.731,14.731,138036.0
2019-07-31 09:35:00,18.23,18.24,18.23,18.23,12402.0,14.7391,14.7471,14.7391,14.7391,12402.0
2019-07-31 09:40:00,18.23,18.23,18.21,18.22,67983.0,14.7391,14.7391,14.7229,14.731,67983.0
2019-07-31 09:45:00,18.22,18.22,18.21,18.22,13245.0,14.731,14.731,14.7229,14.731,13245.0
2019-07-31 09:50:00,18.22,18.23,18.22,18.22,25950.0,14.731,14.7391,14.731,14.731,25950.0
2019-07-31 09:55:00,18.22,18.23,18.22,18.23,17634.0,14.731,14.7391,14.731,14.7391,17634.0
2019-07-31 10:00:00,18.23,18.23,18.22,18.22,32496.0,14.7391,14.7391,14.731,14.731,32496.0
2019-07-31 10:05:00,18.22,18.22,18.22,18.22,3555.0,14.731,14.731,14.731,14.731,3555.0
2019-07-31 10:10:00,18.22,18.23,18.22,18.23,22827.0,14.731,14.7391,14.731,14.7391,22827.0
2019-07-31 10:15:00,18.23,18.23,18.22,18.23,7518.0,14.7391,14.7391,14.731,14.7391,7518.0
2019-07-31 10:20:00,18.23,18.23,18.22,18.23,10704.0,14.7391,14.7391,14.731,14.7391,10704.0
2019-07-31 10:25:00,18.23,18.23,18.22,18.22,19209.0,14.7391,14.7391,14.731,14.731,19209.0
2019-07-31 10:30:00,18.22,18.22,18.2,18.21,37983.0,14.731,14.731,14.7148,14.7229,37983.0
2019-07-31 10:35:00,18.21,18.21,18.2,18.2,8025.0,14.7229,14.7229,14.7148,14.7148,8025.0
2019-07-31 10:40:00,18.2,18.2,18.2,18.2,45162.0,14.7148,14.7148,14.7148,14.7148,45162.0
2019-07-31 10:45:00,18.19,18.2,18.19,18.2,36540.0,14.7067,14.7148,14.7067,14.7148,36540.0
2019-07-31 10:50:00,18.2,18.2,18.19,18.19,12771.0,14.7148,14.7148,14.7067,14.7067,12771.0
2019-07-31 10:55:00,18.19,18.2,18.19,18.19,13317.0,14.7067,14.7148,14.7067,14.7067,13317.0
2019-07-31 11:00:00,18.2,18.21,18.2,18.21,6600.0,14.7148,14.7229,14.7148,14.7229,6600.0
2019-07-31 11:05:00,18.2,18.21,18.2,18.21,5643.0,14.7148,14.7229,14.7148,14.7229,5643.0
2019-07-31 11:10:00,18.21,18.21,18.2,18.21,5946.0,14.7229,14.7229,14.7148,14.7229,5946.0
2019-07-31 11:15:00,18.2,18.21,18.2,18.21,7353.0,14.7148,14.7229,14.7148,14.7229,7353.0
2019-07-31 11:20:00,18.21,18.22,18.21,18.22,3003.0,14.7229,14.731,14.7229,14.731,3003.0
2019-07-31 11:25:00,18.22,18.22,18.21,18.21,14604.0,14.731,14.731,14.7229,14.7229,14604.0
2019-07-31 11:30:00,18.21,18.21,18.21,18.21,4134.0,14.7229,14.7229,14.7229,14.7229,4134.0
2019-07-31 11:35:00,18.2,18.2,18.2,18.2,9384.0,14.7148,14.7148,14.7148,14.7148,9384.0
2019-07-31 11:40:00,18.21,18.21,18.21,18.21,1035.0,14.7229,14.7229,14.7229,14.7229,1035.0
2019-07-31 11:45:00,18.21,18.21,18.21,18.21,1800.0,14.7229,14.7229,14.7229,14.7229,1800.0
2019-07-31 11:50:00,18.21,18.22,18.21,18.22,9366.0,14.7229,14.731,14.7229,14.731,9366.0
2019-07-31 11:55:00,18.22,18.22,18.21,18.22,105351.0,14.731,14.731,14.7229,14.731,105351.0
2019-07-31 12:00:00,18.22,18.22,18.21,18.22,15165.0,14.731,14.731,14.7229,14.731,15165.0
2019-07-31 12:05:00,18.22,18.22,18.21,18.21,3249.0,14.731,14.731,14.7229,14.7229,3249.0
2019-07-31 12:10:00,18.21,18.21,18.21,18.21,7185.0,14.7229,14.7229,14.7229,14.7229,7185.0
2019-07-31 12:15:00,18.21,18.21,18.21,18.21,4503.0,14.7229,14.7229,14.7229,14.7229,4503.0
2019-07-31 12:20:00,18.21,18.21,18.21,18.21,22536.0,14.7229,14.7229,14.7229,14.7229,22536.0
2019-07-31 12:25:00,18.21,18.21,18.21,18.21,1500.0,14.7229,14.7229,14.7229,14.7229,1500.0
2019-07-31 12:30:00,18.21,18.21,18.21,18.21,6540.0,14.7229,14.7229,14.7229,14.7229,6540.0
2019-07-31 12:35:00,18.21,18.21,18.2,18.21,2997.0,14.7229,14.7229,14.7148,14.7229,2997.0
2019-07-31 12:40:00,18.21,18.21,18.2,18.21,72021.0,14.7229,14.7229,14.7148,14.7229,72021.0
2019-07-31 12:45:00,18.21,18.21,18.21,18.21,3042.0,14.7229,14.7229,14.7229,14.7229,3042.0
2019-07-31 12:50:00,18.21,18.21,18.21,18.21,13659.0,14.7229,14.7229,14.7229,14.7229,13659.0
2019-07-31 12:55:00,18.21,18.21,18.21,18.21,4356.0,14.7229,14.7229,14.7229,14.7229,4356.0
2019-07-31 13:00:00,18.21,18.21,18.21,18.21,1995.0,14.7229,14.7229,14.7229,14.7229,1995.0
2019-07-31 13:05:00,18.22,18.22,18.21,18.22,13488.0,14.731,14.731,14.7229,14.731,13488.0
2019-07-31 13:10:00,18.22,18.22,18.22,18.22,9318.0,14.731,14.731,14.731,14.731,9318.0
2019-07-31 13:15:00,18.22,18.22,18.21,18.22,32205.0,14.731,14.731,14.7229,14.731,32205.0
2019-07-31 13:20:00,18.21,18.22,18.21,18.22,7965.0,14.7229,14.731,14.7229,14.731,7965.0
2019-07-31 13:25:00,18.22,18.23,18.22,18.22,37230.0,14.731,14.7391,14.731,14.731,37230.0
2019-07-31 13:30:00,18.22,18.23,18.22,18.22,12081.0,14.731,14.7391,14.731,14.731,12081.0
2019-07-31 13:35:00,18.22,18.22,18.21,18.22,9762.0,14.731,14.731,14.7229,14.731,9762.0
2019-07-31 13:40:00,18.22,18.22,18.22,18.22,9138.0,14.731,14.731,14.731,14.731,9138.0
2019-07-31 13:45:00,18.22,18.22,18.21,18.22,19551.0,14.731,14.731,14.7229,14.731,19551.0
2019-07-31 13:50:00,18.21,18.22,18.2,18.2,15084.0,14.7229,14.731,14.7148,14.7148,15084.0
2019-07-31 13:55:00,18.2,18.22,18.2,18.22,47298.0,14.7148,14.731,14.7148,14.731,47298.0
2019-07-31 14:00:00,18.21,18.21,18.14,18.17,57411.0,14.7229,14.7229,14.6663,14.6905,57411.0
2019-07-31 14:05:00,18.17,18.19,18.16,18.17,74247.0,14.6905,14.7067,14.6825,14.6905,74247.0
2019-07-31 14:10:00,18.17,18.18,18.16,18.17,60309.0,14.6905,14.6986,14.6825,14.6905,60309.0
2019-07-31 14:15:00,18.17,18.17,18.15,18.16,93816.0,14.6905,14.6905,14.6744,14.6825,93816.0
2019-07-31 14:20:00,18.16,18.17,18.15,18.15,28956.0,14.6825,14.6905,14.6744,14.6744,28956.0
2019-07-31 14:25:00,18.15,18.15,18.15,18.15,8085.0,14.6744,14.6744,14.6744,14.6744,8085.0
2019-07-31 14:30:00,18.14,18.16,18.14,18.16,14148.0,14.6663,14.6825,14.6663,14.6825,14148.0
2019-07-31 14:35:00,18.16,18.17,18.09,18.09,59652.0,14.6825,14.6905,14.6259,14.6259,59652.0
2019-07-31 14:40:00,18.08,18.09,18.04,18.04,27327.0,14.6178,14.6259,14.5854,14.5854,27327.0
2019-07-31 14:45:00,18.04,18.04,17.97,17.98,170994.0,14.5854,14.5854,14.5288,14.5369,170994.0
2019-07-31 14:50:00,17.97,17.98,17.83,17.93,181752.0,14.5288,14.5369,14.4157,14.4965,181752.0
2019-07-31 14:55:00,17.93,17.97,17.92,17.96,54696.0,14.4965,14.5288,14.4884,14.5208,54696.0
2019-07-31 15:00:00,17.95,18.04,17.94,18.01,49536.0,14.5127,14.5854,14.5046,14.5612,49536.0
2019-07-31 15:05:00,18.0,18.04,18.0,18.02,76257.0,14.5531,14.5854,14.5531,14.5693,76257.0
2019-07-31 15:10:00,18.02,18.02,18.0,18.02,46932.0,14.5693,14.5693,14.5531,14.5693,46932.0
2019-07-31 15:15:00,18.01,18.05,17.99,18.04,91626.0,14.5612,14.5935,14.545,14.5854,91626.0
2019-07-31 15:20:00,18.04,18.07,18.03,18.05,23496.0,14.5854,14.6097,14.5774,14.5935,23496.0
2019-07-31 15:25:00,18.06,18.08,18.06,18.07,46059.0,14.6016,14.6178,14.6016,14.6097,46059.0
2019-07-31 15:30:00,18.06,18.06,18.04,18.04,37473.0,14.6016,14.6016,14.5854,14.5854,37473.0
2019-07-31 15:35:00,18.05,18.06,18.04,18.06,27783.0,14.5935,14.6016,14.5854,14.6016,27783.0
2019-07-31 15:40:00,18.06,18.06,18.04,18.06,229734.0,14.6016,14.6016,14.5854,14.6016,229734.0
2019-07-31 15:45:00,18.07,18.07,18.06,18.06,169299.0,14.6097,14.6097,14.6016,14.6016,169299.0
2019-07-31 15:50:00,18.04,18.04,18.02,18.02,111213.0,14.5854,14.5854,14.5693,14.5693,111213.0
2019-07-31 15:55:00,18.02,18.02,17.98,17.98,117879.0,14.5693,14.5693,14.5369,14.5369,117879.0
2019-08-01 09:30:00,17.97,17.98,17.95,17.98,104844.0,14.5288,14.5369,14.5127,14.5369,104844.0
2019-08-01 09:35:00,17.98,18.0,17.97,17.99,15519.0,14.5369,14.5531,14.5288,14.545,15519.0
2019-08-01 09:40:00,17.99,18.01,17.98,18.01,58965.0,14.545,14.5612,14.5369,14.5612,58965.0
2019-08-01 09:45:00,18.02,18.04,18.02,18.03,42801.0,14.5693,14.5854,14.5693,14.5774,42801.0
2019-08-01 09:50:00,18.04,18.04,18.01,18.01,11775.0,14.5854,14.5854,14.5612,14.5612,11775.0
2019-08-01 09:55:00,18.01,18.01,18.0,18.01,13071.0,14.5612,14.5612,14.5531,14.5612,13071.0
2019-08-01 10:00:00,18.01,18.02,17.99,17.99,50091.0,14.5612,14.5693,14.545,14.545,50091.0
2019-08-01 10:05:00,18.0,18.04,18.0,18.04,43536.0,14.5531,14.5854,14.5531,14.5854,43536.0
2019-08-01 10:10:00,18.04,18.04,18.02,18.02,6654.0,14.5854,14.5854,14.5693,14.5693,6654.0
2019-08-01 10:15:00,18.02,18.05,18.02,18.04,27345.0,14.5693,14.5935,14.5693,14.5854,27345.0
2019-08-01 10:20:00,18.05,18.05,18.03,18.04,49107.0,14.5935,14.5935,14.5774,14.5854,49107.0
2019-08-01 10:25:00,18.04,18.06,18.04,18.06,15492.0,14.5854,14.6016,14.5854,14.6016,15492.0
2019-08-01 10:30:00,18.06,18.08,18.05,18.07,52242.0,14.6016,14.6178,14.5935,14.6097,52242.0
2019-08-01 10:35:00,18.06,18.07,18.05,18.06,11835.0,14.6016,14.6097,14.5935,14.6016,11835.0
2019-08-01 10:40:00,18.06,18.07,18.06,18.07,15027.0,14.6016,14.6097,14.6016,14.6097,15027.0
2019-08-01 10:45:00,18.07,18.08,18.07,18.08,21795.0,14.6097,14.6178,14.6097,14.6178,21795.0
2019-08-01 10:50:00,18.08,18.1,18.08,18.09,58503.0,14.6178,14.6339,14.6178,14.6259,58503.0
2019-08-01 10:55:00,18.1,18.1,18.09,18.1,13170.0,14.6339,14.6339,14.6259,14.6339,13170.0
2019-08-01 11:00:00,18.11,18.13,18.11,18.11,46479.0,14.642,14.6582,14.642,14.642,46479.0
2019-08-01 11:05:00,18.11,18.11,18.1,18.1,10761.0,14.642,14.642,14.6339,14.6339,10761.0
2019-08-01 11:10:00,18.11,18.12,18.11,18.12,12249.0,14.642,14.6501,14.642,14.6501,12249.0
2019-08-01 11:15:00,18.12,18.12,18.11,18.12,11466.0,14.6501,14.6501,14.642,14.6501,11466.0
2019-08-01 11:20:00,18.12,18.13,18.12,18.12,4086.0,14.6501,14.6582,14.6501,14.6501,4086.0
2019-08-01 11:25:00,18.12,18.13,18.12,18.13,7539.0,14.6501,14.6582,14.6501,14.6582,7539.0
2019-08-01 11:30:00,18.13,18.13,18.12,18.13,23883.0,14.6582,14.6582,14.6501,14.6582,23883.0
2019-08-01 11:35:00,18.14,18.14,18.12,18.13,19659.0,14.6663,14.6663,14.6501,14.6582,19659.0
2019-08-01 11:40:00,18.14,18.14,18.13,18.14,26049.0,14.6663,14.6663,14.6582,14.6663,26049.0
2019-08-01 11:45:00,18.14,18.14,18.13,18.14,12003.0,14.6663,14.6663,14.6582,14.6663,12003.0
2019-08-01 11:50:00,18.14,18.14,18.13,18.13,14511.0,14.6663,14.6663,14.6582,14.6582,14511.0
2019-08-01 11:55:00,18.13,18.13,18.12,18.12,13755.0,14.6582,14.6582,14.6501,14.6501,13755.0
2019-08-01 12:00:00,18.12,18.12,18.12,18.12,11016.0,14.6501,14.6501,14.6501,14.6501,11016.0
2019-08-01 12:05:00,18.12,18.12,18.11,18.12,6990.0,14.6501,14.6501,14.642,14.6501,6990.0
2019-08-01 12:10:00,18.11,18.12,18.1,18.1,15120.0,14.642,14.6501,14.6339,14.6339,15120.0
2019-08-01 12:15:00,18.11,18.11,18.1,18.1,3558.0,14.642,14.642,14.6339,14.6339,3558.0
2019-08-01 12:20:00,18.1,18.1,18.09,18.1,89217.0,14.6339,14.6339,14.6259,14.6339,89217.0
2019-08-01 12:25:00,18.1,18.1,18.09,18.1,33609.0,14.6339,14.6339,14.6259,14.6339,33609.0
2019-08-01 12:30:00,18.1,18.11,18.09,18.11,6024.0,14.6339,14.642,14.6259,14.642,6024.0
2019-08-01 12:35:00,18.11,18.11,18.11,18.11,7332.0,14.642,14.642,14.642,14.642,7332.0
2019-08-01 12:40:00,18.11,18.12,18.11,18.11,8697.0,14.642,14.6501,14.642,14.642,8697.0
2019-08-01 12:45:00,18.12,18.12,18.11,18.11,10683.0,14.6501,14.6501,14.642,14.642,10683.0
2019-08-01 12:50:00,18.12,18.12,18.11,18.12,2478.0,14.6501,14.6501,14.642,14.6501,2478.0
2019-08-01 12:55:00,18.11,18.11,18.1,18.11,14190.0,14.642,14.642,14.6339,14.642,14190.0
2019-08-01 13:00:00,18.11,18.12,18.11,18.11,14100.0,14.642,14.6501,14.642,14.642,14100.0
2019-08-01 13:05:00,18.11,18.11,18.11,18.11,6027.0,14.642,14.642,14.642,14.642,6027.0
2019-08-01 13:10:00,18.11,18.11,18.1,18.11,20202.0,14.642,14.642,14.6339,14.642,20202.0
2019-08-01 13:15:00,18.11,18.11,18.1,18.11,11556.0,14.642,14.642,14.6339,14.642,11556.0
2019-08-01 13:20:00,18.11,18.12,18.11,18.11,9348.0,14.642,14.6501,14.642,14.642,9348.0
2019-08-01 13:25:00,18.11,18.12,17.98,17.99,169542.0,14.642,14.6501,14.5369,14.545,169542.0
2019-08-01 13:30:00,17.98,18.02,17.92,17.92,117648.0,14.5369,14.5693,14.4884,14.4884,117648.0
2019-08-01 13:35:00,17.91,17.93,17.86,17.86,60834.0,14.4803,14.4965,14.4399,14.4399,60834.0
2019-08-01 13:40:00,17.85,17.89,17.82,17.83,202230.0,14.4318,14.4642,14.4076,14.4157,202230.0
2019-08-01 13:45:00,17.82,17.86,17.81,17.84,84333.0,14.4076,14.4399,14.3995,14.4237,84333.0
2019-08-01 13:50:00,17.84,17.86,17.79,17.79,30999.0,14.4237,14.4399,14.3833,14.3833,30999.0
2019-08-01 13:55:00,17.78,17.86,17.78,17.86,49353.0,14.3752,14.4399,14.3752,14.4399,49353.0
2019-08-01 14:00:00,17.85,17.86,17.79,17.79,15744.0,14.4318,14.4399,14.3833,14.3833,15744.0
2019-08-01 14:05:00,17.8,17.82,17.79,17.8,6759.0,14.3914,14.4076,14.3833,14.3914,6759.0
2019-08-01 14:10:00,17.79,17.82,17.75,17.82,47619.0,14.3833,14.4076,14.351,14.4076,47619.0
2019-08-01 14:15:00,17.82,17.82,17.78,17.8,28377.0,14.4076,14.4076,14.3752,14.3914,28377.0
2019-08-01 14:20:00,17.79,17.8,17.75,17.76,59571.0,14.3833,14.3914,14.351,14.3591,59571.0
2019-08-01 14:25:00,17.77,17.8,17.75,17.78,44751.0,14.3671,14.3914,14.351,14.3752,44751.0
2019-08-01 14:30:00,17.78,17.79,17.75,17.78,77775.0,14.3752,14.3833,14.351,14.3752,77775.0
2019-08-01 14:35:00,17.77,17.77,17.75,17.75,19047.0,14.3671,14.3671,14.351,14.351,19047.0
2019-08-01 14:40:00,17.74,17.76,17.72,17.73,64686.0,14.3429,14.3591,14.3267,14.3348,64686.0
2019-08-01 14:45:00,17.73,17.78,17.72,17.78,27207.0,14.3348,14.3752,14.3267,14.3752,27207.0
2019-08-01 14:50:00,17.79,17.81,17.79,17.81,32127.0,14.3833,14.3995,14.3833,14.3995,32127.0
2019-08-01 14:55:00,17.78,17.78,17.76,17.77,21195.0,14.3752,14.3752,14.3591,14.3671,21195.0
2019-08-01 15:00:00,17.79,17.79,17.75,17.78,28224.0,14.3833,14.3833,14.351,14.3752,28224.0
2019-08-01 15:05:00,17.79,17.79,17.74,17.74,7614.0,14.3833,14.3833,14.3429,14.3429,7614.0
2019-08-01 15:10:00,17.75,17.75,17.72,17.73,70587.0,14.351,14.351,14.3267,14.3348,70587.0
2019-08-01 15:15:00,17.73,17.79,17.73,17.78,26796.0,14.3348,14.3833,14.3348,14.3752,26796.0
2019-08-01 15:20:00,17.78,17.81,17.77,17.81,75231.0,14.3752,14.3995,14.3671,14.3995,75231.0
2019-08-01 15:25:00,17.8,17.82,17.79,17.8,68604.0,14.3914,14.4076,14.3833,14.3914,68604.0
2019-08-01 15:30:00,17.8,17.81,17.77,17.77,76194.0,14.3914,14.3995,14.3671,14.3671,76194.0
2019-08-01 15:35:00,17.77,17.81,17.76,17.8,38928.0,14.3671,14.3995,14.3591,14.3914,38928.0
2019-08-01 15:40:00,17.81,17.81,17.77,17.79,383217.0,14.3995,14.3995,14.3671,14.3833,383217.0
2019-08-01 15:45:00,17.79,17.8,17.77,17.77,33657.0,14.3833,14.3914,14.3671,14.3671,33657.0
2019-08-01 15:50:00,17.76,17.76,17.72,17.72,60858.0,14.3591,14.3591,14.3267,14.3267,60858.0
2019-08-01 15:55:00,17.73,17.75,17.72,17.74,145737.0,14.3348,14.351,14.3267,14.3429,145737.0
2019-08-02 09:30:00,17.69,17.7,17.67,17.69,134775.0,14.3025,14.3105,14.2863,14.3025,134775.0
2019-08-02 09:35:00,17.69,17.7,17.65,17.7,24873.0,14.3025,14.3105,14.2701,14.3105,24873.0
2019-08-02 09:40:00,17.7,17.7,17.65,17.65,45609.0,14.3105,14.3105,14.2701,14.2701,45609.0
2019-08-02 09:45:00,17.65,17.66,17.64,17.65,14460.0,14.2701,14.2782,14.262,14.2701,14460.0
2019-08-02 09:50:00,17.65,17.69,17.64,17.67,34464.0,14.2701,14.3025,14.262,14.2863,34464.0
2019-08-02 09:55:00,17.66,17.67,17.64,17.65,14967.0,14.2782,14.2863,14.262,14.2701,14967.0
2019-08-02 10:00:00,17.66,17.67,17.64,17.64,15279.0,14.2782,14.2863,14.262,14.262,15279.0
2019-08-02 10:05:00,17.64,17.65,17.62,17.63,24207.0,14.262,14.2701,14.2459,14.254,24207.0
2019-08-02 10:10:00,17.63,17.63,17.6,17.62,54261.0,14.254,14.254,14.2297,14.2459,54261.0
2019-08-02 10:15:00,17.61,17.63,17.61,17.62,13146.0,14.2378,14.254,14.2378,14.2459,13146.0
2019-08-02 10:20:00,17.62,17.66,17.62,17.66,7923.0,14.2459,14.2782,14.2459,14.2782,7923.0
2019-08-02 10:25:00,17.66,17.67,17.65,17.65,11019.0,14.2782,14.2863,14.2701,14.2701,11019.0
2019-08-02 10:30:00,17.65,17.65,17.6,17.61,15648.0,14.2701,14.2701,14.2297,14.2378,15648.0
2019-08-02 10:35:00,17.6,17.62,17.6,17.6,28347.0,14.2297,14.2459,14.2297,14.2297,28347.0
2019-08-02 10:40:00,17.59,17.62,17.59,17.62,12588.0,14.2216,14.2459,14.2216,14.2459,12588.0
2019-08-02 10:45:00,17.62,17.63,17.6,17.6,29835.0,14.2459,14.254,14.2297,14.2297,29835.0
2019-08-02 10:50:00,17.6,17.6,17.58,17.59,46524.0,14.2297,14.2297,14.2135,14.2216,46524.0
2019-08-02 10:55:00,17.59,17.6,17.57,17.57,13155.0,14.2216,14.2297,14.2054,14.2054,13155.0
2019-08-02 11:00:00,17.58,17.58,17.57,17.58,25815.0,14.2135,14.2135,14.2054,14.2135,25815.0
2019-08-02 11:05:00,17.58,17.62,17.58,17.61,32853.0,14.2135,14.2459,14.2135,14.2378,32853.0
2019-08-02 11:10:00,17.62,17.64,17.61,17.64,22458.0,14.2459,14.262,14.2378,14.262,22458.0
2019-08-02 11:15:00,17.64,17.67,17.64,17.67,16233.0,14.262,14.2863,14.262,14.2863,16233.0
2019-08-02 11:20:00,17.65,17.65,17.63,17.63,18741.0,14.2701,14.2701,14.254,14.254,18741.0
2019-08-02 11:25:00,17.63,17.64,17.61,17.62,31629.0,14.254,14.262,14.2378,14.2459,31629.0
2019-08-02 11:30:00,17.62,17.63,17.6,17.6,24420.0,14.2459,14.254,14.2297,14.2297,24420.0
2019-08-02 11:35:00,17.59,17.59,17.58,17.59,23949.0,14.2216,14.2216,14.2135,14.2216,23949.0
2019-08-02 11:40:00,17.58,17.59,17.58,17.59,14910.0,14.2135,14.2216,14.2135,14.2216,14910.0
2019-08-02 11:45:00,17.58,17.6,17.57,17.6,25242.0,14.2135,14.2297,14.2054,14.2297,25242.0
2019-08-02 11:50:00,17.6,17.6,17.58,17.59,23055.0,14.2297,14.2297,14.2135,14.2216,23055.0
2019-08-02 11:55:00,17.62,17.63,17.61,17.62,15210.0,14.2459,14.254,14.2378,14.2459,15210.0
2019-08-02 12:00:00,17.62,17.63,17.61,17.63,21990.0,14.2459,14.254,14.2378,14.254,21990.0
2019-08-02 12:05:00,17.63,17.64,17.62,17.64,9495.0,14.254,14.262,14.2459,14.262,9495.0
2019-08-02 12:10:00,17.64,17.64,17.63,17.63,17862.0,14.262,14.262,14.254,14.254,17862.0
2019-08-02 12:15:00,17.64,17.66,17.64,17.66,23409.0,14.262,14.2782,14.262,14.2782,23409.0
2019-08-02 12:20:00,17.65,17.66,17.65,17.66,15822.0,14.2701,14.2782,14.2701,14.2782,15822.0
2019-08-02 12:25:00,17.66,17.66,17.65,17.66,22524.0,14.2782,14.2782,14.2701,14.2782,22524.0
2019-08-02 12:30:00,17.66,17.66,17.64,17.65,18144.0,14.2782,14.2782,14.262,14.2701,18144.0
2019-08-02 12:35:00,17.65,17.65,17.64,17.65,12549.0,14.2701,14.2701,14.262,14.2701,12549.0
2019-08-02 12:40:00,17.65,17.66,17.63,17.66,15984.0,14.2701,14.2782,14.254,14.2782,15984.0
2019-08-02 12:45:00,17.64,17.64,17.63,17.63,16560.0,14.262,14.262,14.254,14.254,16560.0
2019-08-02 12:50:00,17.62,17.64,17.62,17.63,15351.0,14.2459,14.262,14.2459,14.254,15351.0
2019-08-02 12:55:00,17.63,17.63,17.61,17.61,15150.0,14.254,14.254,14.2378,14.2378,15150.0
2019-08-02 13:00:00,17.61,17.61,17.58,17.6,25278.0,14.2378,14.2378,14.2135,14.2297,25278.0
2019-08-02 13:05:00,17.6,17.6,17.59,17.59,6033.0,14.2297,14.2297,14.2216,14.2216,6033.0
2019-08-02 13:10:00,17.59,17.6,17.58,17.59,20376.0,14.2216,14.2297,14.2135,14.2216,20376.0
2019-08-02 13:15:00,17.59,17.6,17.59,17.59,101598.0,14.2216,14.2297,14.2216,14.2216,101598.0
2019-08-02 13:20:00,17.59,17.61,17.59,17.59,162903.0,14.2216,14.2378,14.2216,14.2216,162903.0
2019-08-02 13:25:00,17.59,17.6,17.59,17.59,18705.0,14.2216,14.2297,14.2216,14.2216,18705.0
2019-08-02 13:30:00,17.6,17.6,17.58,17.59,7377.0,14.2297,14.2297,14.2135,14.2216,7377.0
2019-08-02 13:35:00,17.59,17.59,17.58,17.58,43101.0,14.2216,14.2216,14.2135,14.2135,43101.0
2019-08-02 13:40:00,17.59,17.61,17.59,17.6,16389.0,14.2216,14.2378,14.2216,14.2297,16389.0
2019-08-02 13:45:00,17.6,17.61,17.6,17.6,10317.0,14.2297,14.2378,14.2297,14.2297,10317.0
2019-08-02 13:50:00,17.6,17.6,17.59,17.6,11826.0,14.2297,14.2297,14.2216,14.2297,11826.0
2019-08-02 13:55:00,17.6,17.6,17.59,17.6,12522.0,14.2297,14.2297,14.2216,14.2297,12522.0
2019-08-02 14:00:00,17.59,17.61,17.59,17.6,29730.0,14.2216,14.2378,14.2216,14.2297,29730.0
2019-08-02 14:05:00,17.6,17.62,17.6,17.61,9051.0,14.2297,14.2459,14.2297,14.2378,9051.0
2019-08-02 14:10:00,17.61,17.63,17.61,17.62,9309.0,14.2378,14.254,14.2378,14.2459,9309.0
2019-08-02 14:15:00,17.63,17.63,17.6,17.61,14154.0,14.254,14.254,14.2297,14.2378,14154.0
2019-08-02 14:20:00,17.61,17.64,17.61,17.64,28080.0,14.2378,14.262,14.2378,14.262,28080.0
2019-08-02 14:25:00,17.64,17.64,17.61,17.62,12567.0,14.262,14.262,14.2378,14.2459,12567.0
2019-08-02 14:30:00,17.62,17.62,17.61,17.61,16869.0,14.2459,14.2459,14.2378,14.2378,16869.0
2019-08-02 14:35:00,17.61,17.64,17.61,17.63,14361.0,14.2378,14.262,14.2378,14.254,14361.0
2019-08-02 14:40:00,17.63,17.64,17.62,17.64,23376.0,14.254,14.262,14.2459,14.262,23376.0
2019-08-02 14:45:00,17.63,17.64,17.61,17.62,30765.0,14.254,14.262,14.2378,14.2459,30765.0
2019-08-02 14:50:00,17.62,17.62,17.61,17.62,34599.0,14.2459,14.2459,14.2378,14.2459,34599.0
2019-08-02 14:55:00,17.62,17.63,17.6,17.62,24396.0,14.2459,14.254,14.2297,14.2459,24396.0
2019-08-02 15:00:00,17.63,17.64,17.62,17.63,18219.0,14.254,14.262,14.2459,14.254,18219.0
2019-08-02 15:05:00,17.62,17.63,17.61,17.62,13446.0,14.2459,14.254,14.2378,14.2459,13446.0
2019-08-02 15:10:00,17.62,17.62,17.6,17.6,8772.0,14.2459,14.2459,14.2297,14.2297,8772.0
2019-08-02 15:15:00,17.6,17.62,17.6,17.62,15678.0,14.2297,14.2459,14.2297,14.2459,15678.0
2019-08-02 15:20:00,17.62,17.65,17.62,17.64,16542.0,14.2459,14.2701,14.2459,14.262,16542.0
2019-08-02 15:25:00,17.64,17.67,17.64,17.66,17148.0,14.262,14.2863,14.262,14.2782,17148.0
2019-08-02 15:30:00,17.66,17.66,17.64,17.64,29538.0,14.2782,14.2782,14.262,14.262,29538.0
2019-08-02 15:35:00,17.64,17.72,17.64,17.69,182895.0,14.262,14.3267,14.262,14.3025,182895.0
2019-08-02 15:40:00,17.68,17.7,17.67,17.68,18819.0,14.2944,14.3105,14.2863,14.2944,18819.0
2019-08-02 15:45:00,17.67,17.67,17.65,17.65,77403.0,14.2863,14.2863,14.2701,14.2701,77403.0
2019-08-02 15:50:00,17.66,17.66,17.62,17.62,48636.0,14.2782,14.2782,14.2459,14.2459,48636.0
2019-08-02 15:55:00,17.62,17.65,17.62,17.64,91008.0,14.2459,14.2701,14.2459,14.262,91008.0
2019-08-05 09:30:00,17.42,17.43,17.38,17.38,220116.0,14.0842,14.0922,14.0518,14.0518,220116.0
2019-08-05 09:35:00,17.38,17.39,17.36,17.38,34797.0,14.0518,14.0599,14.0357,14.0518,34797.0
2019-08-05 09:40:00,17.38,17.38,17.35,17.36,64779.0,14.0518,14.0518,14.0276,14.0357,64779.0
2019-08-05 09:45:00,17.37,17.37,17.33,17.34,134079.0,14.0437,14.0437,14.0114,14.0195,134079.0
2019-08-05 09:50:00,17.33,17.35,17.33,17.33,46371.0,14.0114,14.0276,14.0114,14.0114,46371.0
2019-08-05 09:55:00,17.33,17.34,17.32,17.33,29697.0,14.0114,14.0195,14.0033,14.0114,29697.0
2019-08-05 10:00:00,17.33,17.34,17.3,17.3,54282.0,14.0114,14.0195,13.9871,13.9871,54282.0
2019-08-05 10:05:00,17.3,17.32,17.3,17.32,58335.0,13.9871,14.0033,13.9871,14.0033,58335.0
2019-08-05 10:10:00,17.32,17.33,17.31,17.33,103422.0,14.0033,14.0114,13.9952,14.0114,103422.0
2019-08-05 10:15:00,17.33,17.34,17.32,17.32,38292.0,14.0114,14.0195,14.0033,14.0033,38292.0
2019-08-05 10:20:00,17.32,17.33,17.31,17.31,28323.0,14.0033,14.0114,13.9952,13.9952,28323.0
2019-08-05 10:25:00,17.3,17.31,17.29,17.3,19338.0,13.9871,13.9952,13.9791,13.9871,19338.0
2019-08-05 10:30:00,17.3,17.31,17.29,17.29,39843.0,13.9871,13.9952,13.9791,13.9791,39843.0
2019-08-05 10:35:00,17.29,17.3,17.28,17.28,24897.0,13.9791,13.9871,13.971,13.971,24897.0
2019-08-05 10:40:00,17.27,17.28,17.26,17.26,54081.0,13.9629,13.971,13.9548,13.9548,54081.0
2019-08-05 10:45:00,17.26,17.28,17.26,17.27,22722.0,13.9548,13.971,13.9548,13.9629,22722.0
2019-08-05 10:50:00,17.27,17.29,17.26,17.28,23658.0,13.9629,13.9791,13.9548,13.971,23658.0
2019-08-05 10:55:00,17.28,17.3,17.28,17.3,31713.0,13.971,13.9871,13.971,13.9871,31713.0
2019-08-05 11:00:00,17.3,17.31,17.29,17.3,23376.0,13.9871,13.9952,13.9791,13.9871,23376.0
2019-08-05 11:05:00,17.3,17.33,17.3,17.32,18954.0,13.9871,14.0114,13.9871,14.0033,18954.0
2019-08-05 11:10:00,17.32,17.33,17.32,17.33,29340.0,14.0033,14.0114,14.0033,14.0114,29340.0
2019-08-05 11:15:00,17.32,17.33,17.31,17.31,44673.0,14.0033,14.0114,13.9952,13.9952,44673.0
2019-08-05 11:20:00,17.31,17.33,17.31,17.32,40059.0,13.9952,14.0114,13.9952,14.0033,40059.0
2019-08-05 11:25:00,17.31,17.31,17.29,17.3,67053.0,13.9952,13.9952,13.9791,13.9871,67053.0
2019-08-05 11:30:00,17.3,17.31,17.29,17.3,34416.0,13.9871,13.9952,13.9791,13.9871,34416.0
2019-08-05 11:35:00,17.29,17.3,17.28,17.28,22077.0,13.9791,13.9871,13.971,13.971,22077.0
2019-08-05 11:40:00,17.28,17.29,17.27,17.27,33936.0,13.971,13.9791,13.9629,13.9629,33936.0
2019-08-05 11:45:00,17.28,17.3,17.27,17.29,35046.0,13.971,13.9871,13.9629,13.9791,35046.0
2019-08-05 11:50:00,17.3,17.3,17.28,17.29,29385.0,13.9871,13.9871,13.971,13.9791,29385.0
2019-08-05 11:55:00,17.28,17.29,17.27,17.27,32673.0,13.971,13.9791,13.9629,13.9629,32673.0
2019-08-05 12:00:00,17.27,17.27,17.25,17.25,48219.0,13.9629,13.9629,13.9467,13.9467,48219.0
2019-08-05 12:05:00,17.25,17.27,17.25,17.25,492723.0,13.9467,13.9629,13.9467,13.9467,492723.0
2019-08-05 12:10:00,17.25,17.26,17.24,17.26,76920.0,13.9467,13.9548,13.9386,13.9548,76920.0
2019-08-05 12:15:00,17.26,17.28,17.26,17.28,19266.0,13.9548,13.971,13.9548,13.971,19266.0
2019-08-05 12:20:00,17.28,17.29,17.28,17.29,40950.0,13.971,13.9791,13.971,13.9791,40950.0
2019-08-05 12:25:00,17.29,17.29,17.23,17.24,49884.0,13.9791,13.9791,13.9305,13.9386,49884.0
2019-08-05 12:30:00,17.24,17.25,17.23,17.24,22839.0,13.9386,13.9467,13.9305,13.9386,22839.0
2019-08-05 12:35:00,17.24,17.24,17.22,17.23,32142.0,13.9386,13.9386,13.9225,13.9305,32142.0
2019-08-05 12:40:00,17.23,17.23,17.2,17.21,27390.0,13.9305,13.9305,13.9063,13.9144,27390.0
2019-08-05 12:45:00,17.21,17.22,17.19,17.19,46734.0,13.9144,13.9225,13.8982,13.8982,46734.0
2019-08-05 12:50:00,17.19,17.21,17.19,17.19,52329.0,13.8982,13.9144,13.8982,13.8982,52329.0
2019-08-05 12:55:00,17.19,17.19,17.16,17.16,119346.0,13.8982,13.8982,13.874,13.874,119346.0
2019-08-05 13:00:00,17.16,17.18,17.16,17.18,13011.0,13.874,13.8901,13.874,13.8901,13011.0
2019-08-05 13:05:00,17.18,17.2,17.18,17.19,21996.0,13.8901,13.9063,13.8901,13.8982,21996.0
2019-08-05 13:10:00,17.2,17.21,17.19,17.19,29772.0,13.9063,13.9144,13.8982,13.8982,29772.0
2019-08-05 13:15:00,17.2,17.21,17.2,17.2,17826.0,13.9063,13.9144,13.9063,13.9063,17826.0
2019-08-05 13:20:00,17.21,17.22,17.2,17.21,59331.0,13.9144,13.9225,13.9063,13.9144,59331.0
2019-08-05 13:25:00,17.21,17.21,17.19,17.19,48576.0,13.9144,13.9144,13.8982,13.8982,48576.0
2019-08-05 13:30:00,17.19,17.2,17.18,17.19,17022.0,13.8982,13.9063,13.8901,13.8982,17022.0
2019-08-05 13:35:00,17.2,17.23,17.2,17.23,21381.0,13.9063,13.9305,13.9063,13.9305,21381.0
2019-08-05 13:40:00,17.23,17.23,17.19,17.19,25365.0,13.9305,13.9305,13.8982,13.8982,25365.0
2019-08-05 13:45:00,17.19,17.19,17.18,17.18,15630.0,13.8982,13.8982,13.8901,13.8901,15630.0
2019-08-05 13:50:00,17.18,17.18,17.17,17.17,14949.0,13.8901,13.8901,13.882,13.882,14949.0
2019-08-05 13:55:00,17.17,17.18,17.17,17.17,21651.0,13.882,13.8901,13.882,13.882,21651.0
2019-08-05 14:00:00,17.17,17.18,17.16,17.17,56151.0,13.882,13.8901,13.874,13.882,56151.0
2019-08-05 14:05:00,17.17,17.18,17.16,17.17,39561.0,13.882,13.8901,13.874,13.882,39561.0
2019-08-05 14:10:00,17.17,17.19,17.16,17.19,66996.0,13.882,13.8982,13.874,13.8982,66996.0
2019-08-05 14:15:00,17.19,17.19,17.18,17.18,37017.0,13.8982,13.8982,13.8901,13.8901,37017.0
2019-08-05 14:20:00,17.18,17.18,17.15,17.15,60174.0,13.8901,13.8901,13.8659,13.8659,60174.0
2019-08-05 14:25:00,17.15,17.15,17.12,17.12,41946.0,13.8659,13.8659,13.8416,13.8416,41946.0
2019-08-05 14:30:00,17.12,17.13,17.1,17.12,17043.0,13.8416,13.8497,13.8254,13.8416,17043.0
2019-08-05 14:35:00,17.12,17.13,17.1,17.11,32220.0,13.8416,13.8497,13.8254,13.8335,32220.0
2019-08-05 14:40:00,17.11,17.12,17.08,17.08,28365.0,13.8335,13.8416,13.8093,13.8093,28365.0
2019-08-05 14:45:00,17.09,17.13,17.08,17.11,33996.0,13.8174,13.8497,13.8093,13.8335,33996.0
2019-08-05 14:50:00,17.11,17.13,17.09,17.09,43608.0,13.8335,13.8497,13.8174,13.8174,43608.0
2019-08-05 14:55:00,17.09,17.1,17.08,17.1,45126.0,13.8174,13.8254,13.8093,13.8254,45126.0
2019-08-05 15:00:00,17.09,17.11,17.06,17.06,97842.0,13.8174,13.8335,13.7931,13.7931,97842.0
2019-08-05 15:05:00,17.06,17.06,17.02,17.03,39042.0,13.7931,13.7931,13.7608,13.7688,39042.0
2019-08-05 15:10:00,17.03,17.11,17.03,17.11,43122.0,13.7688,13.8335,13.7688,13.8335,43122.0
2019-08-05 15:15:00,17.1,17.14,17.07,17.13,156171.0,13.8254,13.8578,13.8012,13.8497,156171.0
2019-08-05 15:20:00,17.13,17.17,17.13,17.14,65454.0,13.8497,13.882,13.8497,13.8578,65454.0
2019-08-05 15:25:00,17.14,17.17,17.12,17.13,85059.0,13.8578,13.882,13.8416,13.8497,85059.0
2019-08-05 15:30:00,17.13,17.16,17.09,17.15,69774.0,13.8497,13.874,13.8174,13.8659,69774.0
2019-08-05 15:35:00,17.15,17.18,17.14,17.17,50664.0,13.8659,13.8901,13.8578,13.882,50664.0
2019-08-05 15:40:00,17.17,17.2,17.16,17.2,60081.0,13.882,13.9063,13.874,13.9063,60081.0
2019-08-05 15:45:00,17.2,17.21,17.16,17.17,225237.0,13.9063,13.9144,13.874,13.882,225237.0
2019-08-05 15:50:00,17.16,17.18,17.14,17.17,107976.0,13.874,13.8901,13.8578,13.882,107976.0
2019-08-05 15:55:00,17.18,17.18,17.14,17.14,272118.0,13.8901,13.8901,13.8578,13.8578,272118.0
2019-08-06 09:30:00,17.25,17.29,17.24,17.27,272364.0,13.9467,13.9791,13.9386,13.9629,272364.0
2019-08-06 09:35:00,17.26,17.3,17.25,17.29,124515.0,13.9548,13.9871,13.9467,13.9791,124515.0
2019-08-06 09:40:00,17.28,17.31,17.28,17.3,38457.0,13.971,13.9952,13.971,13.9871,38457.0
2019-08-06 09:45:00,17.3,17.3,17.24,17.25,272751.0,13.9871,13.9871,13.9386,13.9467,272751.0
2019-08-06 09:50:00,17.24,17.25,17.22,17.23,34935.0,13.9386,13.9467,13.9225,13.9305,34935.0
2019-08-06 09:55:00,17.23,17.23,17.21,17.23,42708.0,13.9305,13.9305,13.9144,13.9305,42708.0
2019-08-06 10:00:00,17.23,17.25,17.23,17.24,54150.0,13.9305,13.9467,13.9305,13.9386,54150.0
2019-08-06 10:05:00,17.24,17.25,17.22,17.22,34128.0,13.9386,13.9467,13.9225,13.9225,34128.0
2019-08-06 10:10:00,17.22,17.22,17.16,17.17,57450.0,13.9225,13.9225,13.874,13.882,57450.0
2019-08-06 10:15:00,17.16,17.17,17.14,17.14,36792.0,13.874,13.882,13.8578,13.8578,36792.0
2019-08-06 10:20:00,17.15,17.18,17.14,17.18,31299.0,13.8659,13.8901,13.8578,13.8901,31299.0
2019-08-06 10:25:00,17.18,17.19,17.17,17.17,21540.0,13.8901,13.8982,13.882,13.882,21540.0
2019-08-06 10:30:00,17.17,17.2,17.17,17.19,22287.0,13.882,13.9063,13.882,13.8982,22287.0
2019-08-06 10:35:00,17.19,17.2,17.17,17.2,44343.0,13.8982,13.9063,13.882,13.9063,44343.0
2019-08-06 10:40:00,17.2,17.23,17.2,17.21,25089.0,13.9063,13.9305,13.9063,13.9144,25089.0
2019-08-06 10:45:00,17.2,17.2,17.17,17.17,28488.0,13.9063,13.9063,13.882,13.882,28488.0
2019-08-06 10:50:00,17.17,17.18,17.16,17.18,18060.0,13.882,13.8901,13.874,13.8901,18060.0
2019-08-06 10:55:00,17.17,17.19,17.17,17.19,40995.0,13.882,13.8982,13.882,13.8982,40995.0
2019-08-06 11:00:00,17.19,17.19,17.16,17.16,27594.0,13.8982,13.8982,13.874,13.874,27594.0
2019-08-06 11:05:00,17.17,17.18,17.16,17.16,23148.0,13.882,13.8901,13.874,13.874,23148.0
2019-08-06 11:10:00,17.16,17.16,17.11,17.12,58323.0,13.874,13.874,13.8335,13.8416,58323.0
2019-08-06 11:15:00,17.12,17.12,17.1,17.1,32793.0,13.8416,13.8416,13.8254,13.8254,32793.0
2019-08-06 11:20:00,17.1,17.14,17.1,17.14,12291.0,13.8254,13.8578,13.8254,13.8578,12291.0
2019-08-06 11:25:00,17.14,17.15,17.14,17.14,10089.0,13.8578,13.8659,13.8578,13.8578,10089.0
2019-08-06 11:30:00,17.15,17.16,17.12,17.12,14007.0,13.8659,13.874,13.8416,13.8416,14007.0
2019-08-06 11:35:00,17.13,17.14,17.11,17.14,84708.0,13.8497,13.8578,13.8335,13.8578,84708.0
2019-08-06 11:40:00,17.14,17.16,17.14,17.16,82599.0,13.8578,13.874,13.8578,13.874,82599.0
2019-08-06 11:45:00,17.16,17.17,17.15,17.17,20334.0,13.874,13.882,13.8659,13.882,20334.0
2019-08-06 11:50:00,17.17,17.17,17.15,17.15,17964.0,13.882,13.882,13.8659,13.8659,17964.0
2019-08-06 11:55:00,17.15,17.18,17.14,17.18,15174.0,13.8659,13.8901,13.8578,13.8901,15174.0
2019-08-06 12:00:00,17.18,17.2,17.17,17.17,26322.0,13.8901,13.9063,13.882,13.882,26322.0
2019-08-06 12:05:00,17.18,17.18,17.16,17.18,8994.0,13.8901,13.8901,13.874,13.8901,8994.0
2019-08-06 12:10:00,17.18,17.19,17.16,17.19,163458.0,13.8901,13.8982,13.874,13.8982,163458.0
2019-08-06 12:15:00,17.18,17.18,17.17,17.17,152952.0,13.8901,13.8901,13.882,13.882,152952.0
2019-08-06 12:20:00,17.17,17.17,17.15,17.16,24057.0,13.882,13.882,13.8659,13.874,24057.0
2019-08-06 12:25:00,17.16,17.17,17.15,17.15,65409.0,13.874,13.882,13.8659,13.8659,65409.0
2019-08-06 12:30:00,17.14,17.16,17.14,17.15,51729.0,13.8578,13.874,13.8578,13.8659,51729.0
2019-08-06 12:35:00,17.15,17.17,17.15,17.16,7584.0,13.8659,13.882,13.8659,13.874,7584.0
2019-08-06 12:40:00,17.16,17.17,17.16,17.17,15657.0,13.874,13.882,13.874,13.882,15657.0
2019-08-06 12:45:00,17.17,17.17,17.14,17.15,13677.0,13.882,13.882,13.8578,13.8659,13677.0
2019-08-06 12:50:00,17.15,17.15,17.14,17.15,23274.0,13.8659,13.8659,13.8578,13.8659,23274.0
2019-08-06 12:55:00,17.15,17.16,17.14,17.15,10071.0,13.8659,13.874,13.8578,13.8659,10071.0
2019-08-06 13:00:00,17.16,17.17,17.16,17.17,12933.0,13.874,13.882,13.874,13.882,12933.0
2019-08-06 13:05:00,17.17,17.19,17.16,17.18,24882.0,13.882,13.8982,13.874,13.8901,24882.0
2019-08-06 13:10:00,17.18,17.19,17.18,17.19,30828.0,13.8901,13.8982,13.8901,13.8982,30828.0
2019-08-06 13:15:00,17.19,17.19,17.18,17.19,40734.0,13.8982,13.8982,13.8901,13.8982,40734.0
2019-08-06 13:20:00,17.19,17.2,17.18,17.2,20343.0,13.8982,13.9063,13.8901,13.9063,20343.0
2019-08-06 13:25:00,17.21,17.21,17.2,17.2,24945.0,13.9144,13.9144,13.9063,13.9063,24945.0
2019-08-06 13:30:00,17.2,17.21,17.19,17.21,16455.0,13.9063,13.9144,13.8982,13.9144,16455.0
2019-08-06 13:35:00,17.21,17.23,17.2,17.23,19290.0,13.9144,13.9305,13.9063,13.9305,19290.0
2019-08-06 13:40:00,17.23,17.23,17.22,17.23,14352.0,13.9305,13.9305,13.9225,13.9305,14352.0
2019-08-06 13:45:00,17.23,17.24,17.22,17.24,25137.0,13.9305,13.9386,13.9225,13.9386,25137.0
2019-08-06 13:50:00,17.24,17.24,17.22,17.24,33177.0,13.9386,13.9386,13.9225,13.9386,33177.0
2019-08-06 13:55:00,17.24,17.24,17.23,17.23,26070.0,13.9386,13.9386,13.9305,13.9305,26070.0
2019-08-06 14:00:00,17.23,17.23,17.21,17.21,9333.0,13.9305,13.9305,13.9144,13.9144,9333.0
2019-08-06 14:05:00,17.21,17.22,17.2,17.22,9330.0,13.9144,13.9225,13.9063,13.9225,9330.0
2019-08-06 14:10:00,17.23,17.24,17.23,17.24,7587.0,13.9305,13.9386,13.9305,13.9386,7587.0
2019-08-06 14:15:00,17.24,17.27,17.24,17.27,34521.0,13.9386,13.9629,13.9386,13.9629,34521.0
2019-08-06 14:20:00,17.28,17.28,17.26,17.27,18819.0,13.971,13.971,13.9548,13.9629,18819.0
2019-08-06 14:25:00,17.27,17.29,17.27,17.28,34062.0,13.9629,13.9791,13.9629,13.971,34062.0
2019-08-06 14:30:00,17.28,17.31,17.27,17.3,33816.0,13.971,13.9952,13.9629,13.9871,33816.0
2019-08-06 14:35:00,17.3,17.3,17.28,17.29,11694.0,13.9871,13.9871,13.971,13.9791,11694.0
2019-08-06 14:40:00,17.28,17.3,17.28,17.29,17943.0,13.971,13.9871,13.971,13.9791,17943.0
2019-08-06 14:45:00,17.28,17.28,17.27,17.28,24243.0,13.971,13.971,13.9629,13.971,24243.0
2019-08-06 14:50:00,17.28,17.29,17.25,17.25,16620.0,13.971,13.9791,13.9467,13.9467,16620.0
2019-08-06 14:55:00,17.25,17.26,17.25,17.26,6207.0,13.9467,13.9548,13.9467,13.9548,6207.0
2019-08-06 15:00:00,17.25,17.26,17.25,17.25,16845.0,13.9467,13.9548,13.9467,13.9467,16845.0
2019-08-06 15:05:00,17.25,17.26,17.25,17.25,11358.0,13.9467,13.9548,13.9467,13.9467,11358.0
2019-08-06 15:10:00,17.25,17.28,17.25,17.27,27750.0,13.9467,13.971,13.9467,13.9629,27750.0
2019-08-06 15:15:00,17.27,17.28,17.26,17.27,30897.0,13.9629,13.971,13.9548,13.9629,30897.0
2019-08-06 15:20:00,17.28,17.29,17.27,17.28,11592.0,13.971,13.9791,13.9629,13.971,11592.0
2019-08-06 15:25:00,17.27,17.27,17.25,17.26,18174.0,13.9629,13.9629,13.9467,13.9548,18174.0
2019-08-06 15:30:00,17.26,17.26,17.23,17.24,41163.0,13.9548,13.9548,13.9305,13.9386,41163.0
2019-08-06 15:35:00,17.24,17.27,17.24,17.27,19308.0,13.9386,13.9629,13.9386,13.9629,19308.0
2019-08-06 15:40:00,17.27,17.29,17.27,17.28,72417.0,13.9629,13.9791,13.9629,13.971,72417.0
2019-08-06 15:45:00,17.28,17.3,17.26,17.29,146538.0,13.971,13.9871,13.9548,13.9791,146538.0
2019-08-06 15:50:00,17.29,17.3,17.28,17.29,62817.0,13.9791,13.9871,13.971,13.9791,62817.0
2019-08-06 15:55:00,17.29,17.3,17.28,17.29,153408.0,13.9791,13.9871,13.971,13.9791,153408.0
2019-08-07 09:30:00,17.14,17.14,17.06,17.09,193902.0,13.8578,13.8578,13.7931,13.8174,193902.0
2019-08-07 09:35:00,17.09,17.12,17.07,17.12,85092.0,13.8174,13.8416,13.8012,13.8416,85092.0
2019-08-07 09:40:00,17.11,17.11,17.05,17.05,93249.0,13.8335,13.8335,13.785,13.785,93249.0
2019-08-07 09:45:00,17.05,17.05,16.98,17.02,267219.0,13.785,13.785,13.7284,13.7608,267219.0
2019-08-07 09:50:00,17.02,17.05,17.02,17.04,30405.0,13.7608,13.785,13.7608,13.7769,30405.0
2019-08-07 09:55:00,17.04,17.06,17.04,17.04,27771.0,13.7769,13.7931,13.7769,13.7769,27771.0
2019-08-07 10:00:00,17.04,17.05,17.01,17.05,53958.0,13.7769,13.785,13.7527,13.785,53958.0
2019-08-07 10:05:00,17.04,17.09,17.04,17.08,69231.0,13.7769,13.8174,13.7769,13.8093,69231.0
2019-08-07 10:10:00,17.09,17.12,17.08,17.1,28422.0,13.8174,13.8416,13.8093,13.8254,28422.0
2019-08-07 10:15:00,17.09,17.15,17.09,17.12,36258.0,13.8174,13.8659,13.8174,13.8416,36258.0
2019-08-07 10:20:00,17.12,17.12,17.1,17.11,14694.0,13.8416,13.8416,13.8254,13.8335,14694.0
2019-08-07 10:25:00,17.11,17.13,17.09,17.12,39243.0,13.8335,13.8497,13.8174,13.8416,39243.0
2019-08-07 10:30:00,17.1,17.16,17.1,17.15,41526.0,13.8254,13.874,13.8254,13.8659,41526.0
2019-08-07 10:35:00,17.15,17.18,17.15,17.18,33477.0,13.8659,13.8901,13.8659,13.8901,33477.0
2019-08-07 10:40:00,17.17,17.17,17.16,17.16,21930.0,13.882,13.882,13.874,13.874,21930.0
2019-08-07 10:45:00,17.16,17.17,17.14,17.17,36417.0,13.874,13.882,13.8578,13.882,36417.0
2019-08-07 10:50:00,17.17,17.22,17.17,17.21,46593.0,13.882,13.9225,13.882,13.9144,46593.0
2019-08-07 10:55:00,17.21,17.22,17.19,17.2,61653.0,13.9144,13.9225,13.8982,13.9063,61653.0
2019-08-07 11:00:00,17.19,17.2,17.16,17.16,37107.0,13.8982,13.9063,13.874,13.874,37107.0
2019-08-07 11:05:00,17.16,17.18,17.15,17.17,23700.0,13.874,13.8901,13.8659,13.882,23700.0
2019-08-07 11:10:00,17.18,17.21,17.18,17.2,54564.0,13.8901,13.9144,13.8901,13.9063,54564.0
2019-08-07 11:15:00,17.2,17.21,17.17,17.18,49551.0,13.9063,13.9144,13.882,13.8901,49551.0
2019-08-07 11:20:00,17.19,17.2,17.15,17.16,15168.0,13.8982,13.9063,13.8659,13.874,15168.0
2019-08-07 11:25:00,17.16,17.17,17.15,17.16,36570.0,13.874,13.882,13.8659,13.874,36570.0
2019-08-07 11:30:00,17.15,17.17,17.14,17.17,11625.0,13.8659,13.882,13.8578,13.882,11625.0
2019-08-07 11:35:00,17.17,17.17,17.15,17.16,21015.0,13.882,13.882,13.8659,13.874,21015.0
2019-08-07 11:40:00,17.17,17.17,17.13,17.14,14229.0,13.882,13.882,13.8497,13.8578,14229.0
2019-08-07 11:45:00,17.15,17.15,17.12,17.14,20832.0,13.8659,13.8659,13.8416,13.8578,20832.0
2019-08-07 11:50:00,17.14,17.15,17.12,17.13,21774.0,13.8578,13.8659,13.8416,13.8497,21774.0
2019-08-07 11:55:00,17.15,17.17,17.14,17.14,44901.0,13.8659,13.882,13.8578,13.8578,44901.0
2019-08-07 12:00:00,17.15,17.15,17.13,17.13,14142.0,13.8659,13.8659,13.8497,13.8497,14142.0
2019-08-07 12:05:00,17.13,17.14,17.12,17.13,25959.0,13.8497,13.8578,13.8416,13.8497,25959.0
2019-08-07 12:10:00,17.13,17.15,17.12,17.15,12186.0,13.8497,13.8659,13.8416,13.8659,12186.0
2019-08-07 12:15:00,17.15,17.15,17.14,17.14,30642.0,13.8659,13.8659,13.8578,13.8578,30642.0
2019-08-07 12:20:00,17.13,17.13,17.11,17.12,147684.0,13.8497,13.8497,13.8335,13.8416,147684.0
2019-08-07 12:25:00,17.13,17.15,17.12,17.15,21777.0,13.8497,13.8659,13.8416,13.8659,21777.0
2019-08-07 12:30:00,17.15,17.17,17.14,17.17,34524.0,13.8659,13.882,13.8578,13.882,34524.0
2019-08-07 12:35:00,17.16,17.18,17.16,17.17,26085.0,13.874,13.8901,13.874,13.882,26085.0
2019-08-07 12:40:00,17.17,17.2,17.17,17.19,22140.0,13.882,13.9063,13.882,13.8982,22140.0
2019-08-07 12:45:00,17.19,17.2,17.17,17.17,15804.0,13.8982,13.9063,13.882,13.882,15804.0
2019-08-07 12:50:00,17.18,17.19,17.17,17.19,40767.0,13.8901,13.8982,13.882,13.8982,40767.0
2019-08-07 12:55:00,17.19,17.2,17.18,17.19,18864.0,13.8982,13.9063,13.8901,13.8982,18864.0
2019-08-07 13:00:00,17.2,17.21,17.2,17.2,10854.0,13.9063,13.9144,13.9063,13.9063,10854.0
2019-08-07 13:05:00,17.21,17.22,17.2,17.22,26898.0,13.9144,13.9225,13.9063,13.9225,26898.0
2019-08-07 13:10:00,17.22,17.22,17.21,17.21,6510.0,13.9225,13.9225,13.9144,13.9144,6510.0
2019-08-07 13:15:00,17.21,17.22,17.2,17.22,9156.0,13.9144,13.9225,13.9063,13.9225,9156.0
2019-08-07 13:20:00,17.21,17.22,17.21,17.21,5898.0,13.9144,13.9225,13.9144,13.9144,5898.0
2019-08-07 13:25:00,17.2,17.22,17.2,17.22,14082.0,13.9063,13.9225,13.9063,13.9225,14082.0
2019-08-07 13:30:00,17.22,17.26,17.22,17.26,16644.0,13.9225,13.9548,13.9225,13.9548,16644.0
2019-08-07 13:35:00,17.25,17.27,17.25,17.26,5460.0,13.9467,13.9629,13.9467,13.9548,5460.0
2019-08-07 13:40:00,17.27,17.29,17.27,17.29,11760.0,13.9629,13.9791,13.9629,13.9791,11760.0
2019-08-07 13:45:00,17.28,17.29,17.28,17.29,12027.0,13.971,13.9791,13.971,13.9791,12027.0
2019-08-07 13:50:00,17.29,17.29,17.27,17.29,42801.0,13.9791,13.9791,13.9629,13.9791,42801.0
2019-08-07 13:55:00,17.28,17.29,17.26,17.26,22314.0,13.971,13.9791,13.9548,13.9548,22314.0
2019-08-07 14:00:00,17.27,17.27,17.26,17.27,68094.0,13.9629,13.9629,13.9548,13.9629,68094.0
2019-08-07 14:05:00,17.27,17.29,17.27,17.29,17781.0,13.9629,13.9791,13.9629,13.9791,17781.0
2019-08-07 14:10:00,17.3,17.3,17.28,17.28,13332.0,13.9871,13.9871,13.971,13.971,13332.0
2019-08-07 14:15:00,17.27,17.27,17.24,17.24,27456.0,13.9629,13.9629,13.9386,13.9386,27456.0
2019-08-07 14:20:00,17.24,17.26,17.24,17.24,13800.0,13.9386,13.9548,13.9386,13.9386,13800.0
2019-08-07 14:25:00,17.25,17.28,17.24,17.28,35838.0,13.9467,13.971,13.9386,13.971,35838.0
2019-08-07 14:30:00,17.27,17.29,17.27,17.28,22020.0,13.9629,13.9791,13.9629,13.971,22020.0
2019-08-07 14:35:00,17.29,17.29,17.27,17.28,24177.0,13.9791,13.9791,13.9629,13.971,24177.0
2019-08-07 14:40:00,17.28,17.32,17.28,17.32,18645.0,13.971,14.0033,13.971,14.0033,18645.0
2019-08-07 14:45:00,17.32,17.33,17.31,17.31,27588.0,14.0033,14.0114,13.9952,13.9952,27588.0
2019-08-07 14:50:00,17.32,17.33,17.31,17.33,21078.0,14.0033,14.0114,13.9952,14.0114,21078.0
2019-08-07 14:55:00,17.33,17.33,17.31,17.33,28215.0,14.0114,14.0114,13.9952,14.0114,28215.0
2019-08-07 15:00:00,17.33,17.34,17.29,17.31,32898.0,14.0114,14.0195,13.9791,13.9952,32898.0
2019-08-07 15:05:00,17.31,17.32,17.3,17.3,19986.0,13.9952,14.0033,13.9871,13.9871,19986.0
2019-08-07 15:10:00,17.3,17.31,17.29,17.31,70842.0,13.9871,13.9952,13.9791,13.9952,70842.0
2019-08-07 15:15:00,17.31,17.33,17.29,17.32,57033.0,13.9952,14.0114,13.9791,14.0033,57033.0
2019-08-07 15:20:00,17.34,17.34,17.33,17.33,16746.0,14.0195,14.0195,14.0114,14.0114,16746.0
2019-08-07 15:25:00,17.34,17.35,17.32,17.35,25539.0,14.0195,14.0276,14.0033,14.0276,25539.0
2019-08-07 15:30:00,17.35,17.37,17.35,17.37,31614.0,14.0276,14.0437,14.0276,14.0437,31614.0
2019-08-07 15:35:00,17.36,17.38,17.35,17.38,104532.0,14.0357,14.0518,14.0276,14.0518,104532.0
2019-08-07 15:40:00,17.38,17.38,17.35,17.36,55401.0,14.0518,14.0518,14.0276,14.0357,55401.0
2019-08-07 15:45:00,17.36,17.36,17.33,17.34,28239.0,14.0357,14.0357,14.0114,14.0195,28239.0
2019-08-07 15:50:00,17.34,17.34,17.31,17.31,85755.0,14.0195,14.0195,13.9952,13.9952,85755.0
2019-08-07 15:55:00,17.31,17.36,17.31,17.33,91818.0,13.9952,14.0357,13.9952,14.0114,91818.0
2019-08-08 09:30:00,17.41,17.42,17.39,17.41,154086.0,14.0761,14.0842,14.0599,14.0761,154086.0
2019-08-08 09:35:00,17.41,17.43,17.4,17.42,114408.0,14.0761,14.0922,14.068,14.0842,114408.0
2019-08-08 09:40:00,17.42,17.44,17.41,17.44,26037.0,14.0842,14.1003,14.0761,14.1003,26037.0
2019-08-08 09:45:00,17.44,17.44,17.43,17.43,73689.0,14.1003,14.1003,14.0922,14.0922,73689.0
2019-08-08 09:50:00,17.43,17.46,17.4,17.46,38235.0,14.0922,14.1165,14.068,14.1165,38235.0
2019-08-08 09:55:00,17.46,17.47,17.46,17.46,26358.0,14.1165,14.1246,14.1165,14.1165,26358.0
2019-08-08 10:00:00,17.46,17.48,17.46,17.47,21465.0,14.1165,14.1327,14.1165,14.1246,21465.0
2019-08-08 10:05:00,17.47,17.48,17.47,17.48,20808.0,14.1246,14.1327,14.1246,14.1327,20808.0
2019-08-08 10:10:00,17.48,17.49,17.47,17.49,17937.0,14.1327,14.1408,14.1246,14.1408,17937.0
2019-08-08 10:15:00,17.5,17.5,17.49,17.5,22218.0,14.1488,14.1488,14.1408,14.1488,22218.0
2019-08-08 10:20:00,17.5,17.5,17.49,17.49,8868.0,14.1488,14.1488,14.1408,14.1408,8868.0
2019-08-08 10:25:00,17.49,17.49,17.48,17.48,15999.0,14.1408,14.1408,14.1327,14.1327,15999.0
2019-08-08 10:30:00,17.48,17.5,17.48,17.5,22302.0,14.1327,14.1488,14.1327,14.1488,22302.0
2019-08-08 10:35:00,17.5,17.5,17.49,17.5,37452.0,14.1488,14.1488,14.1408,14.1488,37452.0
2019-08-08 10:40:00,17.49,17.51,17.49,17.5,6660.0,14.1408,14.1569,14.1408,14.1488,6660.0
2019-08-08 10:45:00,17.5,17.5,17.49,17.5,3675.0,14.1488,14.1488,14.1408,14.1488,3675.0
2019-08-08 10:50:00,17.5,17.51,17.5,17.51,17190.0,14.1488,14.1569,14.1488,14.1569,17190.0
2019-08-08 10:55:00,17.51,17.52,17.5,17.51,23892.0,14.1569,14.165,14.1488,14.1569,23892.0
2019-08-08 11:00:00,17.51,17.51,17.49,17.5,23454.0,14.1569,14.1569,14.1408,14.1488,23454.0
2019-08-08 11:05:00,17.5,17.5,17.48,17.49,6765.0,14.1488,14.1488,14.1327,14.1408,6765.0
2019-08-08 11:10:00,17.48,17.49,17.48,17.49,20277.0,14.1327,14.1408,14.1327,14.1408,20277.0
2019-08-08 11:15:00,17.49,17.51,17.49,17.51,3822.0,14.1408,14.1569,14.1408,14.1569,3822.0
2019-08-08 11:20:00,17.51,17.52,17.51,17.51,8430.0,14.1569,14.165,14.1569,14.1569,8430.0
2019-08-08 11:25:00,17.52,17.52,17.51,17.51,6600.0,14.165,14.165,14.1569,14.1569,6600.0
2019-08-08 11:30:00,17.51,17.53,17.51,17.53,7965.0,14.1569,14.1731,14.1569,14.1731,7965.0
2019-08-08 11:35:00,17.53,17.54,17.53,17.54,15177.0,14.1731,14.1812,14.1731,14.1812,15177.0
2019-08-08 11:40:00,17.55,17.55,17.54,17.55,12039.0,14.1893,14.1893,14.1812,14.1893,12039.0
2019-08-08 11:45:00,17.55,17.55,17.54,17.54,11256.0,14.1893,14.1893,14.1812,14.1812,11256.0
2019-08-08 11:50:00,17.54,17.55,17.53,17.55,30309.0,14.1812,14.1893,14.1731,14.1893,30309.0
2019-08-08 11:55:00,17.55,17.55,17.54,17.55,16812.0,14.1893,14.1893,14.1812,14.1893,16812.0
2019-08-08 12:00:00,17.55,17.56,17.55,17.55,14349.0,14.1893,14.1974,14.1893,14.1893,14349.0
2019-08-08 12:05:00,17.55,17.56,17.55,17.56,3645.0,14.1893,14.1974,14.1893,14.1974,3645.0
2019-08-08 12:10:00,17.57,17.57,17.56,17.56,6240.0,14.2054,14.2054,14.1974,14.1974,6240.0
2019-08-08 12:15:00,17.56,17.58,17.56,17.58,15174.0,14.1974,14.2135,14.1974,14.2135,15174.0
2019-08-08 12:20:00,17.58,17.58,17.57,17.58,16863.0,14.2135,14.2135,14.2054,14.2135,16863.0
2019-08-08 12:25:00,17.58,17.58,17.57,17.57,7722.0,14.2135,14.2135,14.2054,14.2054,7722.0
2019-08-08 12:30:00,17.57,17.58,17.57,17.58,2166.0,14.2054,14.2135,14.2054,14.2135,2166.0
2019-08-08 12:35:00,17.58,17.59,17.57,17.57,15432.0,14.2135,14.2216,14.2054,14.2054,15432.0
2019-08-08 12:40:00,17.57,17.58,17.57,17.57,6990.0,14.2054,14.2135,14.2054,14.2054,6990.0
2019-08-08 12:45:00,17.58,17.59,17.58,17.58,148674.0,14.2135,14.2216,14.2135,14.2135,148674.0
2019-08-08 12:50:00,17.58,17.59,17.58,17.59,44601.0,14.2135,14.2216,14.2135,14.2216,44601.0
2019-08-08 12:55:00,17.59,17.59,17.58,17.59,13608.0,14.2216,14.2216,14.2135,14.2216,13608.0
2019-08-08 13:00:00,17.59,17.6,17.59,17.6,13911.0,14.2216,14.2297,14.2216,14.2297,13911.0
2019-08-08 13:05:00,17.6,17.6,17.57,17.58,30126.0,14.2297,14.2297,14.2054,14.2135,30126.0
2019-08-08 13:10:00,17.58,17.58,17.58,17.58,10473.0,14.2135,14.2135,14.2135,14.2135,10473.0
2019-08-08 13:15:00,17.58,17.58,17.57,17.57,16356.0,14.2135,14.2135,14.2054,14.2054,16356.0
2019-08-08 13:20:00,17.56,17.57,17.56,17.57,24057.0,14.1974,14.2054,14.1974,14.2054,24057.0
2019-08-08 13:25:00,17.56,17.56,17.55,17.55,7830.0,14.1974,14.1974,14.1893,14.1893,7830.0
2019-08-08 13:30:00,17.56,17.57,17.55,17.57,30798.0,14.1974,14.2054,14.1893,14.2054,30798.0
2019-08-08 13:35:00,17.57,17.58,17.57,17.57,5094.0,14.2054,14.2135,14.2054,14.2054,5094.0
2019-08-08 13:40:00,17.58,17.58,17.58,17.58,14568.0,14.2135,14.2135,14.2135,14.2135,14568.0
2019-08-08 13:45:00,17.58,17.58,17.58,17.58,10086.0,14.2135,14.2135,14.2135,14.2135,10086.0
2019-08-08 13:50:00,17.59,17.59,17.59,17.59,7518.0,14.2216,14.2216,14.2216,14.2216,7518.0
2019-08-08 13:55:00,17.6,17.6,17.59,17.59,3495.0,14.2297,14.2297,14.2216,14.2216,3495.0
2019-08-08 14:00:00,17.57,17.58,17.56,17.57,18630.0,14.2054,14.2135,14.1974,14.2054,18630.0
2019-08-08 14:05:00,17.56,17.57,17.55,17.56,39099.0,14.1974,14.2054,14.1893,14.1974,39099.0
2019-08-08 14:10:00,17.56,17.58,17.56,17.58,8427.0,14.1974,14.2135,14.1974,14.2135,8427.0
2019-08-08 14:15:00,17.58,17.58,17.56,17.56,11682.0,14.2135,14.2135,14.1974,14.1974,11682.0
2019-08-08 14:20:00,17.57,17.57,17.56,17.57,5706.0,14.2054,14.2054,14.1974,14.2054,5706.0
2019-08-08 14:25:00,17.57,17.58,17.57,17.57,5427.0,14.2054,14.2135,14.2054,14.2054,5427.0
2019-08-08 14:30:00,17.58,17.59,17.58,17.58,31284.0,14.2135,14.2216,14.2135,14.2135,31284.0
2019-08-08 14:35:00,17.58,17.59,17.58,17.58,14556.0,14.2135,14.2216,14.2135,14.2135,14556.0
2019-08-08 14:40:00,17.59,17.6,17.59,17.6,10530.0,14.2216,14.2297,14.2216,14.2297,10530.0
2019-08-08 14:45:00,17.6,17.6,17.56,17.56,63012.0,14.2297,14.2297,14.1974,14.1974,63012.0
2019-08-08 14:50:00,17.57,17.59,17.56,17.58,28329.0,14.2054,14.2216,14.1974,14.2135,28329.0
2019-08-08 14:55:00,17.59,17.6,17.58,17.59,402264.0,14.2216,14.2297,14.2135,14.2216,402264.0
2019-08-08 15:00:00,17.59,17.61,17.59,17.6,346746.0,14.2216,14.2378,14.2216,14.2297,346746.0
2019-08-08 15:05:00,17.61,17.61,17.6,17.6,20697.0,14.2378,14.2378,14.2297,14.2297,20697.0
2019-08-08 15:10:00,17.6,17.6,17.59,17.59,21978.0,14.2297,14.2297,14.2216,14.2216,21978.0
2019-08-08 15:15:00,17.59,17.59,17.58,17.59,18120.0,14.2216,14.2216,14.2135,14.2216,18120.0
2019-08-08 15:20:00,17.59,17.59,17.58,17.59,46929.0,14.2216,14.2216,14.2135,14.2216,46929.0
2019-08-08 15:25:00,17.59,17.59,17.57,17.59,167769.0,14.2216,14.2216,14.2054,14.2216,167769.0
2019-08-08 15:30:00,17.59,17.61,17.59,17.6,16920.0,14.2216,14.2378,14.2216,14.2297,16920.0
2019-08-08 15:35:00,17.6,17.61,17.6,17.6,25944.0,14.2297,14.2378,14.2297,14.2297,25944.0
2019-08-08 15:40:00,17.61,17.64,17.61,17.64,146091.0,14.2378,14.262,14.2378,14.262,146091.0
2019-08-08 15:45:00,17.64,17.64,17.62,17.62,30090.0,14.262,14.262,14.2459,14.2459,30090.0
2019-08-08 15:50:00,17.62,17.63,17.61,17.62,55497.0,14.2459,14.254,14.2378,14.2459,55497.0
2019-08-08 15:55:00,17.62,17.63,17.6,17.63,105252.0,14.2459,14.254,14.2297,14.254,105252.0
2019-08-09 09:30:00,17.58,17.59,17.57,17.58,105162.0,14.2135,14.2216,14.2054,14.2135,105162.0
2019-08-09 09:35:00,17.59,17.61,17.58,17.59,17472.0,14.2216,14.2378,14.2135,14.2216,17472.0
2019-08-09 09:40:00,17.58,17.59,17.57,17.58,8961.0,14.2135,14.2216,14.2054,14.2135,8961.0
2019-08-09 09:45:00,17.58,17.58,17.56,17.56,9327.0,14.2135,14.2135,14.1974,14.1974,9327.0
2019-08-09 09:50:00,17.55,17.56,17.55,17.56,11769.0,14.1893,14.1974,14.1893,14.1974,11769.0
2019-08-09 09:55:00,17.56,17.56,17.53,17.54,14241.0,14.1974,14.1974,14.1731,14.1812,14241.0
2019-08-09 10:00:00,17.54,17.55,17.53,17.55,44778.0,14.1812,14.1893,14.1731,14.1893,44778.0
2019-08-09 10:05:00,17.55,17.55,17.49,17.49,21849.0,14.1893,14.1893,14.1408,14.1408,21849.0
2019-08-09 10:10:00,17.5,17.51,17.49,17.51,7845.0,14.1488,14.1569,14.1408,14.1569,7845.0
2019-08-09 10:15:00,17.51,17.51,17.48,17.48,35721.0,14.1569,14.1569,14.1327,14.1327,35721.0
2019-08-09 10:20:00,17.48,17.48,17.46,17.47,5223.0,14.1327,14.1327,14.1165,14.1246,5223.0
2019-08-09 10:25:00,17.47,17.47,17.45,17.46,75003.0,14.1246,14.1246,14.1084,14.1165,75003.0
2019-08-09 10:30:00,17.45,17.46,17.42,17.43,22398.0,14.1084,14.1165,14.0842,14.0922,22398.0
2019-08-09 10:35:00,17.42,17.45,17.42,17.44,8700.0,14.0842,14.1084,14.0842,14.1003,8700.0
2019-08-09 10:40:00,17.44,17.44,17.42,17.42,29874.0,14.1003,14.1003,14.0842,14.0842,29874.0
2019-08-09 10:45:00,17.43,17.44,17.42,17.44,18645.0,14.0922,14.1003,14.0842,14.1003,18645.0
2019-08-09 10:50:00,17.45,17.47,17.45,17.46,14301.0,14.1084,14.1246,14.1084,14.1165,14301.0
2019-08-09 10:55:00,17.45,17.47,17.45,17.46,19710.0,14.1084,14.1246,14.1084,14.1165,19710.0
2019-08-09 11:00:00,17.46,17.46,17.44,17.45,37302.0,14.1165,14.1165,14.1003,14.1084,37302.0
2019-08-09 11:05:00,17.45,17.45,17.43,17.43,7125.0,14.1084,14.1084,14.0922,14.0922,7125.0
2019-08-09 11:10:00,17.42,17.44,17.42,17.44,12534.0,14.0842,14.1003,14.0842,14.1003,12534.0
2019-08-09 11:15:00,17.44,17.45,17.43,17.44,11772.0,14.1003,14.1084,14.0922,14.1003,11772.0
2019-08-09 11:20:00,17.43,17.44,17.41,17.41,25065.0,14.0922,14.1003,14.0761,14.0761,25065.0
2019-08-09 11:25:00,17.41,17.41,17.38,17.38,42732.0,14.0761,14.0761,14.0518,14.0518,42732.0
2019-08-09 11:30:00,17.38,17.39,17.38,17.39,20889.0,14.0518,14.0599,14.0518,14.0599,20889.0
2019-08-09 11:35:00,17.39,17.4,17.38,17.38,7506.0,14.0599,14.068,14.0518,14.0518,7506.0
2019-08-09 11:40:00,17.38,17.39,17.37,17.38,11892.0,14.0518,14.0599,14.0437,14.0518,11892.0
2019-08-09 11:45:00,17.38,17.4,17.38,17.4,11790.0,14.0518,14.068,14.0518,14.068,11790.0
2019-08-09 11:50:00,17.4,17.4,17.37,17.37,165831.0,14.068,14.068,14.0437,14.0437,165831.0
2019-08-09 11:55:00,17.37,17.38,17.35,17.36,25740.0,14.0437,14.0518,14.0276,14.0357,25740.0
2019-08-09 12:00:00,17.37,17.38,17.36,17.38,25761.0,14.0437,14.0518,14.0357,14.0518,25761.0
2019-08-09 12:05:00,17.38,17.39,17.37,17.38,28980.0,14.0518,14.0599,14.0437,14.0518,28980.0
2019-08-09 12:10:00,17.38,17.39,17.38,17.39,9726.0,14.0518,14.0599,14.0518,14.0599,9726.0
2019-08-09 12:15:00,17.39,17.39,17.36,17.36,19677.0,14.0599,14.0599,14.0357,14.0357,19677.0
2019-08-09 12:20:00,17.36,17.37,17.35,17.37,4806.0,14.0357,14.0437,14.0276,14.0437,4806.0
2019-08-09 12:25:00,17.37,17.37,17.36,17.37,14013.0,14.0437,14.0437,14.0357,14.0437,14013.0
2019-08-09 12:30:00,17.36,17.37,17.36,17.37,1227.0,14.0357,14.0437,14.0357,14.0437,1227.0
2019-08-09 12:35:00,17.37,17.37,17.35,17.37,31419.0,14.0437,14.0437,14.0276,14.0437,31419.0
2019-08-09 12:40:00,17.37,17.39,17.36,17.39,32904.0,14.0437,14.0599,14.0357,14.0599,32904.0
2019-08-09 12:45:00,17.39,17.39,17.39,17.39,4212.0,14.0599,14.0599,14.0599,14.0599,4212.0
2019-08-09 12:50:00,17.39,17.46,17.39,17.45,75426.0,14.0599,14.1165,14.0599,14.1084,75426.0
2019-08-09 12:55:00,17.46,17.48,17.42,17.42,45159.0,14.1165,14.1327,14.0842,14.0842,45159.0
2019-08-09 13:00:00,17.42,17.43,17.42,17.43,4338.0,14.0842,14.0922,14.0842,14.0922,4338.0
2019-08-09 13:05:00,17.43,17.44,17.42,17.44,37017.0,14.0922,14.1003,14.0842,14.1003,37017.0
2019-08-09 13:10:00,17.43,17.46,17.43,17.45,10815.0,14.0922,14.1165,14.0922,14.1084,10815.0
2019-08-09 13:15:00,17.45,17.47,17.45,17.46,26190.0,14.1084,14.1246,14.1084,14.1165,26190.0
2019-08-09 13:20:00,17.47,17.48,17.47,17.47,20397.0,14.1246,14.1327,14.1246,14.1246,20397.0
2019-08-09 13:25:00,17.48,17.49,17.48,17.49,21807.0,14.1327,14.1408,14.1327,14.1408,21807.0
2019-08-09 13:30:00,17.49,17.51,17.49,17.5,30078.0,14.1408,14.1569,14.1408,14.1488,30078.0
2019-08-09 13:35:00,17.5,17.5,17.49,17.5,28284.0,14.1488,14.1488,14.1408,14.1488,28284.0
2019-08-09 13:40:00,17.5,17.5,17.49,17.5,10956.0,14.1488,14.1488,14.1408,14.1488,10956.0
2019-08-09 13:45:00,17.5,17.5,17.49,17.5,26727.0,14.1488,14.1488,14.1408,14.1488,26727.0
2019-08-09 13:50:00,17.5,17.51,17.49,17.5,7359.0,14.1488,14.1569,14.1408,14.1488,7359.0
2019-08-09 13:55:00,17.5,17.5,17.48,17.49,6489.0,14.1488,14.1488,14.1327,14.1408,6489.0
2019-08-09 14:00:00,17.49,17.49,17.47,17.48,62994.0,14.1408,14.1408,14.1246,14.1327,62994.0
2019-08-09 14:05:00,17.48,17.5,17.48,17.49,34107.0,14.1327,14.1488,14.1327,14.1408,34107.0
2019-08-09 14:10:00,17.49,17.5,17.48,17.49,18612.0,14.1408,14.1488,14.1327,14.1408,18612.0
2019-08-09 14:15:00,17.48,17.48,17.48,17.48,4482.0,14.1327,14.1327,14.1327,14.1327,4482.0
2019-08-09 14:20:00,17.48,17.49,17.48,17.49,10707.0,14.1327,14.1408,14.1327,14.1408,10707.0
2019-08-09 14:25:00,17.49,17.5,17.49,17.49,4467.0,14.1408,14.1488,14.1408,14.1408,4467.0
2019-08-09 14:30:00,17.49,17.5,17.48,17.49,48240.0,14.1408,14.1488,14.1327,14.1408,48240.0
2019-08-09 14:35:00,17.48,17.48,17.46,17.47,11730.0,14.1327,14.1327,14.1165,14.1246,11730.0
2019-08-09 14:40:00,17.47,17.48,17.47,17.48,29724.0,14.1246,14.1327,14.1246,14.1327,29724.0
2019-08-09 14:45:00,17.47,17.47,17.47,17.47,23169.0,14.1246,14.1246,14.1246,14.1246,23169.0
2019-08-09 14:50:00,17.46,17.46,17.46,17.46,16293.0,14.1165,14.1165,14.1165,14.1165,16293.0
2019-08-09 14:55:00,17.47,17.48,17.47,17.47,8457.0,14.1246,14.1327,14.1246,14.1246,8457.0
2019-08-09 15:00:00,17.47,17.49,17.46,17.49,28653.0,14.1246,14.1408,14.1165,14.1408,28653.0
2019-08-09 15:05:00,17.49,17.53,17.49,17.53,54042.0,14.1408,14.1731,14.1408,14.1731,54042.0
2019-08-09 15:10:00,17.52,17.52,17.51,17.51,15747.0,14.165,14.165,14.1569,14.1569,15747.0
2019-08-09 15:15:00,17.51,17.52,17.49,17.49,10281.0,14.1569,14.165,14.1408,14.1408,10281.0
2019-08-09 15:20:00,17.49,17.5,17.49,17.5,18756.0,14.1408,14.1488,14.1408,14.1488,18756.0
2019-08-09 15:25:00,17.5,17.5,17.49,17.5,7851.0,14.1488,14.1488,14.1408,14.1488,7851.0
2019-08-09 15:30:00,17.5,17.52,17.49,17.51,48684.0,14.1488,14.165,14.1408,14.1569,48684.0
2019-08-09 15:35:00,17.51,17.52,17.51,17.52,16272.0,14.1569,14.165,14.1569,14.165,16272.0
2019-08-09 15:40:00,17.52,17.52,17.51,17.52,35472.0,14.165,14.165,14.1569,14.165,35472.0
2019-08-09 15:45:00,17.51,17.51,17.5,17.5,23988.0,14.1569,14.1569,14.1488,14.1488,23988.0
2019-08-09 15:50:00,17.49,17.5,17.47,17.48,33165.0,14.1408,14.1488,14.1246,14.1327,33165.0
2019-08-09 15:55:00,17.47,17.47,17.43,17.43,134565.0,14.1246,14.1246,14.0922,14.0922,134565.0
2019-08-12 09:30:00,17.36,17.37,17.33,17.34,115878.0,14.0357,14.0437,14.0114,14.0195,115878.0
2019-08-12 09:35:00,17.34,17.35,17.33,17.35,42108.0,14.0195,14.0276,14.0114,14.0276,42108.0
2019-08-12 09:40:00,17.35,17.35,17.34,17.34,33999.0,14.0276,14.0276,14.0195,14.0195,33999.0
2019-08-12 09:45:00,17.35,17.36,17.34,17.34,24879.0,14.0276,14.0357,14.0195,14.0195,24879.0
2019-08-12 09:50:00,17.34,17.35,17.32,17.32,28362.0,14.0195,14.0276,14.0033,14.0033,28362.0
2019-08-12 09:55:00,17.32,17.33,17.32,17.33,19635.0,14.0033,14.0114,14.0033,14.0114,19635.0
2019-08-12 10:00:00,17.34,17.35,17.34,17.34,4212.0,14.0195,14.0276,14.0195,14.0195,4212.0
2019-08-12 10:05:00,17.33,17.33,17.32,17.32,12648.0,14.0114,14.0114,14.0033,14.0033,12648.0
2019-08-12 10:10:00,17.32,17.34,17.32,17.34,64842.0,14.0033,14.0195,14.0033,14.0195,64842.0
2019-08-12 10:15:00,17.34,17.35,17.33,17.34,5985.0,14.0195,14.0276,14.0114,14.0195,5985.0
2019-08-12 10:20:00,17.35,17.38,17.35,17.37,9579.0,14.0276,14.0518,14.0276,14.0437,9579.0
2019-08-12 10:25:00,17.38,17.38,17.36,17.36,13800.0,14.0518,14.0518,14.0357,14.0357,13800.0
2019-08-12 10:30:00,17.38,17.38,17.36,17.36,3825.0,14.0518,14.0518,14.0357,14.0357,3825.0
2019-08-12 10:35:00,17.35,17.35,17.34,17.35,12669.0,14.0276,14.0276,14.0195,14.0276,12669.0
2019-08-12 10:40:00,17.36,17.36,17.32,17.33,8835.0,14.0357,14.0357,14.0033,14.0114,8835.0
2019-08-12 10:45:00,17.33,17.33,17.31,17.31,15786.0,14.0114,14.0114,13.9952,13.9952,15786.0
2019-08-12 10:50:00,17.31,17.33,17.31,17.32,8169.0,13.9952,14.0114,13.9952,14.0033,8169.0
2019-08-12 10:55:00,17.32,17.34,17.32,17.33,6096.0,14.0033,14.0195,14.0033,14.0114,6096.0
2019-08-12 11:00:00,17.32,17.32,17.3,17.31,15825.0,14.0033,14.0033,13.9871,13.9952,15825.0
2019-08-12 11:05:00,17.3,17.31,17.3,17.3,21807.0,13.9871,13.9952,13.9871,13.9871,21807.0
2019-08-12 11:10:00,17.3,17.3,17.25,17.26,40806.0,13.9871,13.9871,13.9467,13.9548,40806.0
2019-08-12 11:15:00,17.26,17.27,17.25,17.27,22497.0,13.9548,13.9629,13.9467,13.9629,22497.0
2019-08-12 11:20:00,17.27,17.28,17.26,17.27,16485.0,13.9629,13.971,13.9548,13.9629,16485.0
2019-08-12 11:25:00,17.28,17.28,17.27,17.28,14145.0,13.971,13.971,13.9629,13.971,14145.0
2019-08-12 11:30:00,17.28,17.28,17.25,17.25,8217.0,13.971,13.971,13.9467,13.9467,8217.0
2019-08-12 11:35:00,17.25,17.27,17.25,17.27,21609.0,13.9467,13.9629,13.9467,13.9629,21609.0
2019-08-12 11:40:00,17.26,17.28,17.26,17.28,17085.0,13.9548,13.971,13.9548,13.971,17085.0
2019-08-12 11:45:00,17.29,17.3,17.28,17.3,13071.0,13.9791,13.9871,13.971,13.9871,13071.0
2019-08-12 11:50:00,17.3,17.31,17.3,17.31,2748.0,13.9871,13.9952,13.9871,13.9952,2748.0
2019-08-12 11:55:00,17.31,17.31,17.3,17.3,8946.0,13.9952,13.9952,13.9871,13.9871,8946.0
2019-08-12 12:00:00,17.3,17.3,17.27,17.27,11175.0,13.9871,13.9871,13.9629,13.9629,11175.0
2019-08-12 12:05:00,17.28,17.29,17.27,17.29,42504.0,13.971,13.9791,13.9629,13.9791,42504.0
2019-08-12 12:10:00,17.29,17.3,17.29,17.29,10743.0,13.9791,13.9871,13.9791,13.9791,10743.0
2019-08-12 12:15:00,17.29,17.29,17.29,17.29,3312.0,13.9791,13.9791,13.9791,13.9791,3312.0
2019-08-12 12:20:00,17.31,17.32,17.3,17.31,7998.0,13.9952,14.0033,13.9871,13.9952,7998.0
2019-08-12 12:25:00,17.3,17.31,17.3,17.31,12540.0,13.9871,13.9952,13.9871,13.9952,12540.0
2019-08-12 12:30:00,17.31,17.32,17.31,17.31,11997.0,13.9952,14.0033,13.9952,13.9952,11997.0
2019-08-12 12:35:00,17.31,17.32,17.31,17.31,12216.0,13.9952,14.0033,13.9952,13.9952,12216.0
2019-08-12 12:40:00,17.31,17.31,17.28,17.3,64659.0,13.9952,13.9952,13.971,13.9871,64659.0
2019-08-12 12:45:00,17.29,17.29,17.29,17.29,8667.0,13.9791,13.9791,13.9791,13.9791,8667.0
2019-08-12 12:50:00,17.3,17.3,17.28,17.28,11241.0,13.9871,13.9871,13.971,13.971,11241.0
2019-08-12 12:55:00,17.28,17.3,17.28,17.29,12288.0,13.971,13.9871,13.971,13.9791,12288.0
2019-08-12 13:00:00,17.29,17.29,17.28,17.29,18039.0,13.9791,13.9791,13.971,13.9791,18039.0
2019-08-12 13:05:00,17.28,17.29,17.28,17.29,8511.0,13.971,13.9791,13.971,13.9791,8511.0
2019-08-12 13:10:00,17.28,17.29,17.28,17.29,1809.0,13.971,13.9791,13.971,13.9791,1809.0
2019-08-12 13:15:00,17.29,17.29,17.27,17.27,10845.0,13.9791,13.9791,13.9629,13.9629,10845.0
2019-08-12 13:20:00,17.27,17.29,17.27,17.28,15309.0,13.9629,13.9791,13.9629,13.971,15309.0
2019-08-12 13:25:00,17.28,17.29,17.28,17.28,3444.0,13.971,13.9791,13.971,13.971,3444.0
2019-08-12 13:30:00,17.28,17.29,17.27,17.29,9732.0,13.971,13.9791,13.9629,13.9791,9732.0
2019-08-12 13:35:00,17.29,17.29,17.26,17.27,16254.0,13.9791,13.9791,13.9548,13.9629,16254.0
2019-08-12 13:40:00,17.27,17.27,17.25,17.25,11250.0,13.9629,13.9629,13.9467,13.9467,11250.0
2019-08-12 13:45:00,17.26,17.26,17.25,17.26,21183.0,13.9548,13.9548,13.9467,13.9548,21183.0
2019-08-12 13:50:00,17.25,17.26,17.25,17.26,29004.0,13.9467,13.9548,13.9467,13.9548,29004.0
2019-08-12 13:55:00,17.26,17.26,17.25,17.26,191529.0,13.9548,13.9548,13.9467,13.9548,191529.0
2019-08-12 14:00:00,17.25,17.26,17.25,17.26,18720.0,13.9467,13.9548,13.9467,13.9548,18720.0
2019-08-12 14:05:00,17.26,17.27,17.25,17.26,25479.0,13.9548,13.9629,13.9467,13.9548,25479.0
2019-08-12 14:10:00,17.26,17.28,17.26,17.27,13644.0,13.9548,13.971,13.9548,13.9629,13644.0
2019-08-12 14:15:00,17.27,17.28,17.26,17.26,11061.0,13.9629,13.971,13.9548,13.9548,11061.0
2019-08-12 14:20:00,17.26,17.26,17.25,17.26,13818.0,13.9548,13.9548,13.9467,13.9548,13818.0
2019-08-12 14:25:00,17.26,17.26,17.24,17.24,7512.0,13.9548,13.9548,13.9386,13.9386,7512.0
2019-08-12 14:30:00,17.25,17.25,17.24,17.24,18339.0,13.9467,13.9467,13.9386,13.9386,18339.0
2019-08-12 14:35:00,17.24,17.24,17.23,17.23,18372.0,13.9386,13.9386,13.9305,13.9305,18372.0
2019-08-12 14:40:00,17.23,17.23,17.19,17.19,45918.0,13.9305,13.9305,13.8982,13.8982,45918.0
2019-08-12 14:45:00,17.2,17.21,17.19,17.21,7500.0,13.9063,13.9144,13.8982,13.9144,7500.0
2019-08-12 14:50:00,17.2,17.21,17.19,17.2,21675.0,13.9063,13.9144,13.8982,13.9063,21675.0
2019-08-12 14:55:00,17.2,17.2,17.18,17.18,13905.0,13.9063,13.9063,13.8901,13.8901,13905.0
2019-08-12 15:00:00,17.21,17.22,17.21,17.22,24660.0,13.9144,13.9225,13.9144,13.9225,24660.0
2019-08-12 15:05:00,17.22,17.24,17.21,17.22,25275.0,13.9225,13.9386,13.9144,13.9225,25275.0
2019-08-12 15:10:00,17.22,17.23,17.22,17.23,12039.0,13.9225,13.9305,13.9225,13.9305,12039.0
2019-08-12 15:15:00,17.23,17.24,17.22,17.24,15876.0,13.9305,13.9386,13.9225,13.9386,15876.0
2019-08-12 15:20:00,17.23,17.24,17.22,17.23,16578.0,13.9305,13.9386,13.9225,13.9305,16578.0
2019-08-12 15:25:00,17.23,17.25,17.22,17.24,39612.0,13.9305,13.9467,13.9225,13.9386,39612.0
2019-08-12 15:30:00,17.25,17.25,17.24,17.24,7257.0,13.9467,13.9467,13.9386,13.9386,7257.0
2019-08-12 15:35:00,17.25,17.25,17.23,17.24,26139.0,13.9467,13.9467,13.9305,13.9386,26139.0
2019-08-12 15:40:00,17.25,17.25,17.24,17.25,12114.0,13.9467,13.9467,13.9386,13.9467,12114.0
2019-08-12 15:45:00,17.25,17.25,17.23,17.24,20733.0,13.9467,13.9467,13.9305,13.9386,20733.0
2019-08-12 15:50:00,17.24,17.25,17.24,17.25,25017.0,13.9386,13.9467,13.9386,13.9467,25017.0
2019-08-12 15:55:00,17.25,17.25,17.24,17.25,35148.0,13.9467,13.9467,13.9386,13.9467,35148.0
2019-08-13 09:30:00,17.22,17.22,17.2,17.21,100584.0,13.9225,13.9225,13.9063,13.9144,100584.0
2019-08-13 09:35:00,17.22,17.31,17.22,17.31,62580.0,13.9225,13.9952,13.9225,13.9952,62580.0
2019-08-13 09:40:00,17.31,17.32,17.28,17.32,48387.0,13.9952,14.0033,13.971,14.0033,48387.0
2019-08-13 09:45:00,17.32,17.52,17.3,17.49,213081.0,14.0033,14.165,13.9871,14.1408,213081.0
2019-08-13 09:50:00,17.49,17.52,17.44,17.52,87366.0,14.1408,14.165,14.1003,14.165,87366.0
2019-08-13 09:55:00,17.52,17.55,17.51,17.55,34524.0,14.165,14.1893,14.1569,14.1893,34524.0
2019-08-13 10:00:00,17.53,17.53,17.5,17.52,32112.0,14.1731,14.1731,14.1488,14.165,32112.0
2019-08-13 10:05:00,17.53,17.53,17.49,17.51,25623.0,14.1731,14.1731,14.1408,14.1569,25623.0
2019-08-13 10:10:00,17.5,17.51,17.49,17.5,28956.0,14.1488,14.1569,14.1408,14.1488,28956.0
2019-08-13 10:15:00,17.51,17.57,17.51,17.57,35694.0,14.1569,14.2054,14.1569,14.2054,35694.0
2019-08-13 10:20:00,17.57,17.57,17.55,17.57,26754.0,14.2054,14.2054,14.1893,14.2054,26754.0
2019-08-13 10:25:00,17.57,17.62,17.57,17.59,43029.0,14.2054,14.2459,14.2054,14.2216,43029.0
2019-08-13 10:30:00,17.6,17.61,17.59,17.6,18576.0,14.2297,14.2378,14.2216,14.2297,18576.0
2019-08-13 10:35:00,17.6,17.6,17.58,17.58,24372.0,14.2297,14.2297,14.2135,14.2135,24372.0
2019-08-13 10:40:00,17.58,17.58,17.54,17.55,17754.0,14.2135,14.2135,14.1812,14.1893,17754.0
2019-08-13 10:45:00,17.55,17.57,17.53,17.53,16335.0,14.1893,14.2054,14.1731,14.1731,16335.0
2019-08-13 10:50:00,17.53,17.54,17.52,17.54,14922.0,14.1731,14.1812,14.165,14.1812,14922.0
2019-08-13 10:55:00,17.54,17.54,17.51,17.51,12117.0,14.1812,14.1812,14.1569,14.1569,12117.0
2019-08-13 11:00:00,17.51,17.52,17.5,17.5,19023.0,14.1569,14.165,14.1488,14.1488,19023.0
2019-08-13 11:05:00,17.51,17.53,17.49,17.53,12579.0,14.1569,14.1731,14.1408,14.1731,12579.0
2019-08-13 11:10:00,17.53,17.54,17.52,17.53,22155.0,14.1731,14.1812,14.165,14.1731,22155.0
2019-08-13 11:15:00,17.53,17.53,17.47,17.47,24189.0,14.1731,14.1731,14.1246,14.1246,24189.0
2019-08-13 11:20:00,17.48,17.48,17.46,17.47,12081.0,14.1327,14.1327,14.1165,14.1246,12081.0
2019-08-13 11:25:00,17.45,17.48,17.45,17.48,19077.0,14.1084,14.1327,14.1084,14.1327,19077.0
2019-08-13 11:30:00,17.46,17.47,17.46,17.46,3399.0,14.1165,14.1246,14.1165,14.1165,3399.0
2019-08-13 11:35:00,17.46,17.49,17.46,17.49,13434.0,14.1165,14.1408,14.1165,14.1408,13434.0
2019-08-13 11:40:00,17.5,17.52,17.5,17.52,11544.0,14.1488,14.165,14.1488,14.165,11544.0
2019-08-13 11:45:00,17.52,17.52,17.51,17.51,17433.0,14.165,14.165,14.1569,14.1569,17433.0
2019-08-13 11:50:00,17.51,17.52,17.5,17.51,10554.0,14.1569,14.165,14.1488,14.1569,10554.0
2019-08-13 11:55:00,17.52,17.53,17.51,17.53,10212.0,14.165,14.1731,14.1569,14.1731,10212.0
2019-08-13 12:00:00,17.53,17.53,17.53,17.53,3876.0,14.1731,14.1731,14.1731,14.1731,3876.0
2019-08-13 12:05:00,17.52,17.53,17.52,17.52,3255.0,14.165,14.1731,14.165,14.165,3255.0
2019-08-13 12:10:00,17.52,17.53,17.52,17.53,10206.0,14.165,14.1731,14.165,14.1731,10206.0
2019-08-13 12:15:00,17.54,17.55,17.54,17.55,19095.0,14.1812,14.1893,14.1812,14.1893,19095.0
2019-08-13 12:20:00,17.55,17.57,17.55,17.55,14562.0,14.1893,14.2054,14.1893,14.1893,14562.0
2019-08-13 12:25:00,17.55,17.55,17.54,17.54,99984.0,14.1893,14.1893,14.1812,14.1812,99984.0
2019-08-13 12:30:00,17.54,17.54,17.52,17.53,8232.0,14.1812,14.1812,14.165,14.1731,8232.0
2019-08-13 12:35:00,17.52,17.53,17.52,17.52,7713.0,14.165,14.1731,14.165,14.165,7713.0
2019-08-13 12:40:00,17.53,17.53,17.52,17.53,3738.0,14.1731,14.1731,14.165,14.1731,3738.0
2019-08-13 12:45:00,17.52,17.53,17.52,17.53,6057.0,14.165,14.1731,14.165,14.1731,6057.0
2019-08-13 12:50:00,17.53,17.54,17.52,17.52,12507.0,14.1731,14.1812,14.165,14.165,12507.0
2019-08-13 12:55:00,17.52,17.52,17.5,17.52,24453.0,14.165,14.165,14.1488,14.165,24453.0
2019-08-13 13:00:00,17.51,17.54,17.51,17.53,7092.0,14.1569,14.1812,14.1569,14.1731,7092.0
2019-08-13 13:05:00,17.53,17.54,17.53,17.54,23319.0,14.1731,14.1812,14.1731,14.1812,23319.0
2019-08-13 13:10:00,17.54,17.54,17.54,17.54,1632.0,14.1812,14.1812,14.1812,14.1812,1632.0
2019-08-13 13:15:00,17.54,17.54,17.48,17.49,40140.0,14.1812,14.1812,14.1327,14.1408,40140.0
2019-08-13 13:20:00,17.49,17.5,17.48,17.5,6891.0,14.1408,14.1488,14.1327,14.1488,6891.0
2019-08-13 13:25:00,17.5,17.51,17.49,17.51,55122.0,14.1488,14.1569,14.1408,14.1569,55122.0
2019-08-13 13:30:00,17.51,17.51,17.5,17.51,16104.0,14.1569,14.1569,14.1488,14.1569,16104.0
2019-08-13 13:35:00,17.51,17.52,17.5,17.5,9264.0,14.1569,14.165,14.1488,14.1488,9264.0
2019-08-13 13:40:00,17.5,17.51,17.49,17.51,36198.0,14.1488,14.1569,14.1408,14.1569,36198.0
2019-08-13 13:45:00,17.5,17.51,17.5,17.5,79464.0,14.1488,14.1569,14.1488,14.1488,79464.0
2019-08-13 13:50:00,17.5,17.51,17.5,17.51,6963.0,14.1488,14.1569,14.1488,14.1569,6963.0
2019-08-13 13:55:00,17.5,17.51,17.5,17.5,21639.0,14.1488,14.1569,14.1488,14.1488,21639.0
2019-08-13 14:00:00,17.51,17.51,17.5,17.5,4059.0,14.1569,14.1569,14.1488,14.1488,4059.0
2019-08-13 14:05:00,17.51,17.51,17.5,17.51,4920.0,14.1569,14.1569,14.1488,14.1569,4920.0
2019-08-13 14:10:00,17.51,17.51,17.5,17.51,2406.0,14.1569,14.1569,14.1488,14.1569,2406.0
2019-08-13 14:15:00,17.5,17.51,17.5,17.5,35676.0,14.1488,14.1569,14.1488,14.1488,35676.0
2019-08-13 14:20:00,17.5,17.51,17.5,17.5,19746.0,14.1488,14.1569,14.1488,14.1488,19746.0
2019-08-13 14:25:00,17.51,17.52,17.5,17.52,35718.0,14.1569,14.165,14.1488,14.165,35718.0
2019-08-13 14:30:00,17.52,17.54,17.51,17.53,4635.0,14.165,14.1812,14.1569,14.1731,4635.0
2019-08-13 14:35:00,17.53,17.54,17.52,17.54,10419.0,14.1731,14.1812,14.165,14.1812,10419.0
2019-08-13 14:40:00,17.53,17.53,17.53,17.53,4023.0,14.1731,14.1731,14.1731,14.1731,4023.0
2019-08-13 14:45:00,17.52,17.53,17.51,17.52,10053.0,14.165,14.1731,14.1569,14.165,10053.0
2019-08-13 14:50:00,17.52,17.53,17.52,17.52,14202.0,14.165,14.1731,14.165,14.165,14202.0
2019-08-13 14:55:00,17.52,17.52,17.51,17.51,7251.0,14.165,14.165,14.1569,14.1569,7251.0
2019-08-13 15:00:00,17.52,17.52,17.5,17.5,14493.0,14.165,14.165,14.1488,14.1488,14493.0
2019-08-13 15:05:00,17.5,17.5,17.49,17.5,33171.0,14.1488,14.1488,14.1408,14.1488,33171.0
2019-08-13 15:10:00,17.5,17.5,17.49,17.49,8562.0,14.1488,14.1488,14.1408,14.1408,8562.0
2019-08-13 15:15:00,17.5,17.5,17.49,17.5,7440.0,14.1488,14.1488,14.1408,14.1488,7440.0
2019-08-13 15:20:00,17.5,17.5,17.49,17.49,31455.0,14.1488,14.1488,14.1408,14.1408,31455.0
2019-08-13 15:25:00,17.49,17.5,17.49,17.5,7173.0,14.1408,14.1488,14.1408,14.1488,7173.0
2019-08-13 15:30:00,17.5,17.5,17.48,17.49,29142.0,14.1488,14.1488,14.1327,14.1408,29142.0
2019-08-13 15:35:00,17.49,17.49,17.49,17.49,18531.0,14.1408,14.1408,14.1408,14.1408,18531.0
2019-08-13 15:40:00,17.5,17.5,17.48,17.48,36930.0,14.1488,14.1488,14.1327,14.1327,36930.0
2019-08-13 15:45:00,17.48,17.48,17.47,17.47,46128.0,14.1327,14.1327,14.1246,14.1246,46128.0
2019-08-13 15:50:00,17.48,17.5,17.47,17.5,23574.0,14.1327,14.1488,14.1246,14.1488,23574.0
2019-08-13 15:55:00,17.5,17.5,17.47,17.49,93693.0,14.1488,14.1488,14.1246,14.1408,93693.0
2019-08-14 09:30:00,17.25,17.26,17.22,17.24,110964.0,13.9467,13.9548,13.9225,13.9386,110964.0
2019-08-14 09:35:00,17.25,17.26,17.23,17.26,86004.0,13.9467,13.9548,13.9305,13.9548,86004.0
2019-08-14 09:40:00,17.26,17.26,17.23,17.23,74433.0,13.9548,13.9548,13.9305,13.9305,74433.0
2019-08-14 09:45:00,17.23,17.23,17.2,17.23,35631.0,13.9305,13.9305,13.9063,13.9305,35631.0
2019-08-14 09:50:00,17.23,17.27,17.22,17.27,62511.0,13.9305,13.9629,13.9225,13.9629,62511.0
2019-08-14 09:55:00,17.26,17.28,17.25,17.28,10065.0,13.9548,13.971,13.9467,13.971,10065.0
2019-08-14 10:00:00,17.28,17.28,17.23,17.23,25932.0,13.971,13.971,13.9305,13.9305,25932.0
2019-08-14 10:05:00,17.22,17.25,17.22,17.24,15234.0,13.9225,13.9467,13.9225,13.9386,15234.0
2019-08-14 10:10:00,17.24,17.24,17.23,17.23,9228.0,13.9386,13.9386,13.9305,13.9305,9228.0
2019-08-14 10:15:00,17.24,17.25,17.23,17.23,12636.0,13.9386,13.9467,13.9305,13.9305,12636.0
2019-08-14 10:20:00,17.23,17.25,17.23,17.25,12561.0,13.9305,13.9467,13.9305,13.9467,12561.0
2019-08-14 10:25:00,17.25,17.28,17.24,17.28,24213.0,13.9467,13.971,13.9386,13.971,24213.0
2019-08-14 10:30:00,17.29,17.29,17.26,17.26,9174.0,13.9791,13.9791,13.9548,13.9548,9174.0
2019-08-14 10:35:00,17.25,17.25,17.24,17.24,15147.0,13.9467,13.9467,13.9386,13.9386,15147.0
2019-08-14 10:40:00,17.23,17.25,17.23,17.25,11190.0,13.9305,13.9467,13.9305,13.9467,11190.0
2019-08-14 10:45:00,17.24,17.25,17.22,17.22,9435.0,13.9386,13.9467,13.9225,13.9225,9435.0
2019-08-14 10:50:00,17.22,17.23,17.21,17.22,17331.0,13.9225,13.9305,13.9144,13.9225,17331.0
2019-08-14 10:55:00,17.22,17.24,17.21,17.21,10242.0,13.9225,13.9386,13.9144,13.9144,10242.0
2019-08-14 11:00:00,17.2,17.21,17.19,17.19,15777.0,13.9063,13.9144,13.8982,13.8982,15777.0
2019-08-14 11:05:00,17.19,17.2,17.18,17.18,31092.0,13.8982,13.9063,13.8901,13.8901,31092.0
2019-08-14 11:10:00,17.18,17.18,17.16,17.16,27396.0,13.8901,13.8901,13.874,13.874,27396.0
2019-08-14 11:15:00,17.15,17.17,17.14,17.15,33771.0,13.8659,13.882,13.8578,13.8659,33771.0
2019-08-14 11:20:00,17.15,17.17,17.15,17.17,29517.0,13.8659,13.882,13.8659,13.882,29517.0
2019-08-14 11:25:00,17.18,17.19,17.17,17.18,28665.0,13.8901,13.8982,13.882,13.8901,28665.0
2019-08-14 11:30:00,17.18,17.2,17.17,17.2,24618.0,13.8901,13.9063,13.882,13.9063,24618.0
2019-08-14 11:35:00,17.2,17.2,17.18,17.19,28719.0,13.9063,13.9063,13.8901,13.8982,28719.0
2019-08-14 11:40:00,17.19,17.19,17.17,17.17,23970.0,13.8982,13.8982,13.882,13.882,23970.0
2019-08-14 11:45:00,17.17,17.17,17.14,17.16,46950.0,13.882,13.882,13.8578,13.874,46950.0
2019-08-14 11:50:00,17.17,17.18,17.16,17.17,12699.0,13.882,13.8901,13.874,13.882,12699.0
2019-08-14 11:55:00,17.16,17.17,17.15,17.17,16092.0,13.874,13.882,13.8659,13.882,16092.0
2019-08-14 12:00:00,17.15,17.15,17.14,17.14,24861.0,13.8659,13.8659,13.8578,13.8578,24861.0
2019-08-14 12:05:00,17.14,17.15,17.13,17.13,14835.0,13.8578,13.8659,13.8497,13.8497,14835.0
2019-08-14 12:10:00,17.13,17.16,17.13,17.15,27147.0,13.8497,13.874,13.8497,13.8659,27147.0
2019-08-14 12:15:00,17.15,17.16,17.14,17.15,19731.0,13.8659,13.874,13.8578,13.8659,19731.0
2019-08-14 12:20:00,17.15,17.16,17.14,17.14,19845.0,13.8659,13.874,13.8578,13.8578,19845.0
2019-08-14 12:25:00,17.15,17.15,17.13,17.14,44328.0,13.8659,13.8659,13.8497,13.8578,44328.0
2019-08-14 12:30:00,17.15,17.17,17.15,17.16,20583.0,13.8659,13.882,13.8659,13.874,20583.0
2019-08-14 12:35:00,17.16,17.16,17.14,17.15,10605.0,13.874,13.874,13.8578,13.8659,10605.0
2019-08-14 12:40:00,17.15,17.15,17.13,17.14,20790.0,13.8659,13.8659,13.8497,13.8578,20790.0
2019-08-14 12:45:00,17.13,17.14,17.12,17.12,47145.0,13.8497,13.8578,13.8416,13.8416,47145.0
2019-08-14 12:50:00,17.11,17.12,17.1,17.1,34032.0,13.8335,13.8416,13.8254,13.8254,34032.0
2019-08-14 12:55:00,17.1,17.1,17.07,17.08,22944.0,13.8254,13.8254,13.8012,13.8093,22944.0
2019-08-14 13:00:00,17.07,17.09,17.06,17.09,35223.0,13.8012,13.8174,13.7931,13.8174,35223.0
2019-08-14 13:05:00,17.08,17.08,17.07,17.08,14931.0,13.8093,13.8093,13.8012,13.8093,14931.0
2019-08-14 13:10:00,17.08,17.1,17.07,17.1,10764.0,13.8093,13.8254,13.8012,13.8254,10764.0
2019-08-14 13:15:00,17.09,17.11,17.07,17.08,113355.0,13.8174,13.8335,13.8012,13.8093,113355.0
2019-08-14 13:20:00,17.07,17.11,17.07,17.11,64227.0,13.8012,13.8335,13.8012,13.8335,64227.0
2019-08-14 13:25:00,17.11,17.17,17.11,17.13,38634.0,13.8335,13.882,13.8335,13.8497,38634.0
2019-08-14 13:30:00,17.14,17.15,17.14,17.15,13113.0,13.8578,13.8659,13.8578,13.8659,13113.0
2019-08-14 13:35:00,17.14,17.17,17.14,17.16,11850.0,13.8578,13.882,13.8578,13.874,11850.0
2019-08-14 13:40:00,17.16,17.17,17.16,17.16,10632.0,13.874,13.882,13.874,13.874,10632.0
2019-08-14 13:45:00,17.16,17.16,17.14,17.15,15399.0,13.874,13.874,13.8578,13.8659,15399.0
2019-08-14 13:50:00,17.15,17.16,17.14,17.15,6057.0,13.8659,13.874,13.8578,13.8659,6057.0
2019-08-14 13:55:00,17.15,17.15,17.13,17.14,6921.0,13.8659,13.8659,13.8497,13.8578,6921.0
2019-08-14 14:00:00,17.14,17.14,17.11,17.12,20457.0,13.8578,13.8578,13.8335,13.8416,20457.0
2019-08-14 14:05:00,17.12,17.12,17.11,17.12,114756.0,13.8416,13.8416,13.8335,13.8416,114756.0
2019-08-14 14:10:00,17.12,17.14,17.12,17.13,21639.0,13.8416,13.8578,13.8416,13.8497,21639.0
2019-08-14 14:15:00,17.13,17.15,17.13,17.14,17769.0,13.8497,13.8659,13.8497,13.8578,17769.0
2019-08-14 14:20:00,17.14,17.14,17.12,17.12,20838.0,13.8578,13.8578,13.8416,13.8416,20838.0
2019-08-14 14:25:00,17.12,17.13,17.1,17.1,33159.0,13.8416,13.8497,13.8254,13.8254,33159.0
2019-08-14 14:30:00,17.11,17.11,17.08,17.09,40113.0,13.8335,13.8335,13.8093,13.8174,40113.0
2019-08-14 14:35:00,17.09,17.09,17.07,17.07,30759.0,13.8174,13.8174,13.8012,13.8012,30759.0
2019-08-14 14:40:00,17.07,17.07,17.05,17.06,34620.0,13.8012,13.8012,13.785,13.7931,34620.0
2019-08-14 14:45:00,17.06,17.08,17.06,17.07,24243.0,13.7931,13.8093,13.7931,13.8012,24243.0
2019-08-14 14:50:00,17.06,17.09,17.06,17.08,15636.0,13.7931,13.8174,13.7931,13.8093,15636.0
2019-08-14 14:55:00,17.08,17.1,17.08,17.08,12153.0,13.8093,13.8254,13.8093,13.8093,12153.0
2019-08-14 15:00:00,17.07,17.14,17.07,17.14,24420.0,13.8012,13.8578,13.8012,13.8578,24420.0
2019-08-14 15:05:00,17.13,17.13,17.11,17.12,15522.0,13.8497,13.8497,13.8335,13.8416,15522.0
2019-08-14 15:10:00,17.12,17.13,17.1,17.1,23595.0,13.8416,13.8497,13.8254,13.8254,23595.0
2019-08-14 15:15:00,17.1,17.1,17.07,17.07,39486.0,13.8254,13.8254,13.8012,13.8012,39486.0
2019-08-14 15:20:00,17.07,17.07,17.03,17.03,191454.0,13.8012,13.8012,13.7688,13.7688,191454.0
2019-08-14 15:25:00,17.03,17.12,17.03,17.08,119415.0,13.7688,13.8416,13.7688,13.8093,119415.0
2019-08-14 15:30:00,17.08,17.08,17.03,17.07,39696.0,13.8093,13.8093,13.7688,13.8012,39696.0
2019-08-14 15:35:00,17.08,17.08,17.05,17.07,58014.0,13.8093,13.8093,13.785,13.8012,58014.0
2019-08-14 15:40:00,17.07,17.09,17.04,17.06,74928.0,13.8012,13.8174,13.7769,13.7931,74928.0
2019-08-14 15:45:00,17.06,17.09,17.06,17.06,76995.0,13.7931,13.8174,13.7931,13.7931,76995.0
2019-08-14 15:50:00,17.06,17.09,17.05,17.09,136908.0,13.7931,13.8174,13.785,13.8174,136908.0
2019-08-14 15:55:00,17.09,17.09,17.04,17.04,126570.0,13.8174,13.8174,13.7769,13.7769,126570.0
2019-08-15 09:30:00,17.1,17.12,17.08,17.11,153987.0,13.8254,13.8416,13.8093,13.8335,153987.0
2019-08-15 09:35:00,17.1,17.11,17.05,17.05,48879.0,13.8254,13.8335,13.785,13.785,48879.0
2019-08-15 09:40:00,17.05,17.07,17.03,17.06,66300.0,13.785,13.8012,13.7688,13.7931,66300.0
2019-08-15 09:45:00,17.07,17.1,17.06,17.08,43416.0,13.8012,13.8254,13.7931,13.8093,43416.0
2019-08-15 09:50:00,17.08,17.11,17.06,17.1,49557.0,13.8093,13.8335,13.7931,13.8254,49557.0
2019-08-15 09:55:00,17.1,17.13,17.09,17.13,43329.0,13.8254,13.8497,13.8174,13.8497,43329.0
2019-08-15 10:00:00,17.12,17.14,17.1,17.12,78984.0,13.8416,13.8578,13.8254,13.8416,78984.0
2019-08-15 10:05:00,17.11,17.11,17.09,17.11,28671.0,13.8335,13.8335,13.8174,13.8335,28671.0
2019-08-15 10:10:00,17.11,17.14,17.11,17.13,21051.0,13.8335,13.8578,13.8335,13.8497,21051.0
2019-08-15 10:15:00,17.12,17.13,17.1,17.11,46191.0,13.8416,13.8497,13.8254,13.8335,46191.0
2019-08-15 10:20:00,17.1,17.12,17.09,17.12,33450.0,13.8254,13.8416,13.8174,13.8416,33450.0
2019-08-15 10:25:00,17.12,17.12,17.09,17.09,11190.0,13.8416,13.8416,13.8174,13.8174,11190.0
2019-08-15 10:30:00,17.08,17.09,17.06,17.09,25074.0,13.8093,13.8174,13.7931,13.8174,25074.0
2019-08-15 10:35:00,17.09,17.11,17.09,17.09,12030.0,13.8174,13.8335,13.8174,13.8174,12030.0
2019-08-15 10:40:00,17.08,17.11,17.08,17.11,20376.0,13.8093,13.8335,13.8093,13.8335,20376.0
2019-08-15 10:45:00,17.12,17.13,17.1,17.11,21636.0,13.8416,13.8497,13.8254,13.8335,21636.0
2019-08-15 10:50:00,17.1,17.13,17.1,17.12,3615.0,13.8254,13.8497,13.8254,13.8416,3615.0
2019-08-15 10:55:00,17.12,17.12,17.09,17.1,7686.0,13.8416,13.8416,13.8174,13.8254,7686.0
2019-08-15 11:00:00,17.09,17.09,17.07,17.07,8466.0,13.8174,13.8174,13.8012,13.8012,8466.0
2019-08-15 11:05:00,17.06,17.07,17.05,17.05,10800.0,13.7931,13.8012,13.785,13.785,10800.0
2019-08-15 11:10:00,17.05,17.06,17.04,17.05,8025.0,13.785,13.7931,13.7769,13.785,8025.0
2019-08-15 11:15:00,17.04,17.06,17.04,17.06,8334.0,13.7769,13.7931,13.7769,13.7931,8334.0
2019-08-15 11:20:00,17.04,17.07,17.03,17.07,12462.0,13.7769,13.8012,13.7688,13.8012,12462.0
2019-08-15 11:25:00,17.06,17.08,17.06,17.08,11412.0,13.7931,13.8093,13.7931,13.8093,11412.0
2019-08-15 11:30:00,17.09,17.1,17.09,17.09,11985.0,13.8174,13.8254,13.8174,13.8174,11985.0
2019-08-15 11:35:00,17.09,17.11,17.09,17.11,31407.0,13.8174,13.8335,13.8174,13.8335,31407.0
2019-08-15 11:40:00,17.11,17.11,17.09,17.1,6639.0,13.8335,13.8335,13.8174,13.8254,6639.0
2019-08-15 11:45:00,17.1,17.11,17.09,17.09,11541.0,13.8254,13.8335,13.8174,13.8174,11541.0
2019-08-15 11:50:00,17.09,17.09,17.08,17.08,8814.0,13.8174,13.8174,13.8093,13.8093,8814.0
2019-08-15 11:55:00,17.07,17.11,17.07,17.1,12453.0,13.8012,13.8335,13.8012,13.8254,12453.0
2019-08-15 12:00:00,17.1,17.12,17.09,17.11,21096.0,13.8254,13.8416,13.8174,13.8335,21096.0
2019-08-15 12:05:00,17.12,17.13,17.12,17.12,23997.0,13.8416,13.8497,13.8416,13.8416,23997.0
2019-08-15 12:10:00,17.12,17.13,17.12,17.12,17280.0,13.8416,13.8497,13.8416,13.8416,17280.0
2019-08-15 12:15:00,17.12,17.13,17.11,17.12,12345.0,13.8416,13.8497,13.8335,13.8416,12345.0
2019-08-15 12:20:00,17.12,17.13,17.11,17.11,17328.0,13.8416,13.8497,13.8335,13.8335,17328.0
2019-08-15 12:25:00,17.11,17.11,17.09,17.09,19662.0,13.8335,13.8335,13.8174,13.8174,19662.0
2019-08-15 12:30:00,17.1,17.11,17.09,17.11,31581.0,13.8254,13.8335,13.8174,13.8335,31581.0
2019-08-15 12:35:00,17.11,17.11,17.09,17.09,8079.0,13.8335,13.8335,13.8174,13.8174,8079.0
2019-08-15 12:40:00,17.09,17.1,17.09,17.1,7959.0,13.8174,13.8254,13.8174,13.8254,7959.0
2019-08-15 12:45:00,17.09,17.09,17.08,17.08,3216.0,13.8174,13.8174,13.8093,13.8093,3216.0
2019-08-15 12:50:00,17.09,17.09,17.08,17.08,10419.0,13.8174,13.8174,13.8093,13.8093,10419.0
2019-08-15 12:55:00,17.08,17.09,17.08,17.09,6075.0,13.8093,13.8174,13.8093,13.8174,6075.0
2019-08-15 13:00:00,17.08,17.1,17.08,17.1,2400.0,13.8093,13.8254,13.8093,13.8254,2400.0
2019-08-15 13:05:00,17.09,17.1,17.09,17.1,10530.0,13.8174,13.8254,13.8174,13.8254,10530.0
2019-08-15 13:10:00,17.1,17.1,17.08,17.09,9552.0,13.8254,13.8254,13.8093,13.8174,9552.0
2019-08-15 13:15:00,17.09,17.1,17.09,17.1,7125.0,13.8174,13.8254,13.8174,13.8254,7125.0
2019-08-15 13:20:00,17.11,17.11,17.09,17.09,7635.0,13.8335,13.8335,13.8174,13.8174,7635.0
2019-08-15 13:25:00,17.08,17.08,17.06,17.07,7764.0,13.8093,13.8093,13.7931,13.8012,7764.0
2019-08-15 13:30:00,17.07,17.08,17.07,17.07,12618.0,13.8012,13.8093,13.8012,13.8012,12618.0
2019-08-15 13:35:00,17.05,17.06,17.05,17.05,12360.0,13.785,13.7931,13.785,13.785,12360.0
2019-08-15 13:40:00,17.04,17.05,17.03,17.03,12360.0,13.7769,13.785,13.7688,13.7688,12360.0
2019-08-15 13:45:00,17.03,17.03,17.0,17.01,54285.0,13.7688,13.7688,13.7446,13.7527,54285.0
2019-08-15 13:50:00,17.01,17.01,16.96,16.97,76110.0,13.7527,13.7527,13.7123,13.7203,76110.0
2019-08-15 13:55:00,16.98,16.98,16.96,16.97,19509.0,13.7284,13.7284,13.7123,13.7203,19509.0
2019-08-15 14:00:00,16.96,17.0,16.96,16.97,9384.0,13.7123,13.7446,13.7123,13.7203,9384.0
2019-08-15 14:05:00,16.97,17.01,16.97,17.0,31965.0,13.7203,13.7527,13.7203,13.7446,31965.0
2019-08-15 14:10:00,17.01,17.05,17.01,17.03,57843.0,13.7527,13.785,13.7527,13.7688,57843.0
2019-08-15 14:15:00,17.04,17.05,17.03,17.03,10863.0,13.7769,13.785,13.7688,13.7688,10863.0
2019-08-15 14:20:00,17.03,17.06,17.03,17.06,35238.0,13.7688,13.7931,13.7688,13.7931,35238.0
2019-08-15 14:25:00,17.05,17.06,17.05,17.06,4338.0,13.785,13.7931,13.785,13.7931,4338.0
2019-08-15 14:30:00,17.05,17.05,17.03,17.05,49014.0,13.785,13.785,13.7688,13.785,49014.0
2019-08-15 14:35:00,17.05,17.05,17.03,17.03,13806.0,13.785,13.785,13.7688,13.7688,13806.0
2019-08-15 14:40:00,17.05,17.05,17.04,17.05,17148.0,13.785,13.785,13.7769,13.785,17148.0
2019-08-15 14:45:00,17.06,17.07,17.06,17.06,115911.0,13.7931,13.8012,13.7931,13.7931,115911.0
2019-08-15 14:50:00,17.07,17.07,17.04,17.06,344577.0,13.8012,13.8012,13.7769,13.7931,344577.0
2019-08-15 14:55:00,17.06,17.07,17.06,17.07,11205.0,13.7931,13.8012,13.7931,13.8012,11205.0
2019-08-15 15:00:00,17.08,17.12,17.08,17.11,22842.0,13.8093,13.8416,13.8093,13.8335,22842.0
2019-08-15 15:05:00,17.12,17.12,17.1,17.11,21510.0,13.8416,13.8416,13.8254,13.8335,21510.0
2019-08-15 15:10:00,17.11,17.11,17.1,17.11,17775.0,13.8335,13.8335,13.8254,13.8335,17775.0
2019-08-15 15:15:00,17.1,17.1,17.09,17.1,10197.0,13.8254,13.8254,13.8174,13.8254,10197.0
2019-08-15 15:20:00,17.11,17.11,17.09,17.09,13965.0,13.8335,13.8335,13.8174,13.8174,13965.0
2019-08-15 15:25:00,17.09,17.1,17.08,17.08,17271.0,13.8174,13.8254,13.8093,13.8093,17271.0
2019-08-15 15:30:00,17.08,17.1,17.08,17.09,50052.0,13.8093,13.8254,13.8093,13.8174,50052.0
2019-08-15 15:35:00,17.09,17.1,17.08,17.09,30039.0,13.8174,13.8254,13.8093,13.8174,30039.0
2019-08-15 15:40:00,17.09,17.12,17.09,17.11,25899.0,13.8174,13.8416,13.8174,13.8335,25899.0
2019-08-15 15:45:00,17.11,17.13,17.1,17.12,18879.0,13.8335,13.8497,13.8254,13.8416,18879.0
2019-08-15 15:50:00,17.13,17.13,17.11,17.13,48288.0,13.8497,13.8497,13.8335,13.8497,48288.0
2019-08-15 15:55:00,17.13,17.13,17.08,17.08,220149.0,13.8497,13.8497,13.8093,13.8093,220149.0
2019-08-16 09:30:00,17.19,17.24,17.19,17.24,99876.0,13.8982,13.9386,13.8982,13.9386,99876.0
2019-08-16 09:35:00,17.26,17.27,17.26,17.27,79047.0,13.9548,13.9629,13.9548,13.9629,79047.0
2019-08-16 09:40:00,17.27,17.28,17.25,17.25,24672.0,13.9629,13.971,13.9467,13.9467,24672.0
2019-08-16 09:45:00,17.25,17.26,17.25,17.25,32787.0,13.9467,13.9548,13.9467,13.9467,32787.0
2019-08-16 09:50:00,17.25,17.26,17.25,17.25,13890.0,13.9467,13.9548,13.9467,13.9467,13890.0
2019-08-16 09:55:00,17.25,17.25,17.23,17.25,23052.0,13.9467,13.9467,13.9305,13.9467,23052.0
2019-08-16 10:00:00,17.25,17.25,17.24,17.25,11199.0,13.9467,13.9467,13.9386,13.9467,11199.0
2019-08-16 10:05:00,17.25,17.25,17.24,17.25,12609.0,13.9467,13.9467,13.9386,13.9467,12609.0
2019-08-16 10:10:00,17.25,17.27,17.25,17.27,15462.0,13.9467,13.9629,13.9467,13.9629,15462.0
2019-08-16 10:15:00,17.27,17.27,17.26,17.26,12594.0,13.9629,13.9629,13.9548,13.9548,12594.0
2019-08-16 10:20:00,17.26,17.34,17.25,17.31,47514.0,13.9548,14.0195,13.9467,13.9952,47514.0
2019-08-16 10:25:00,17.32,17.32,17.29,17.29,17769.0,14.0033,14.0033,13.9791,13.9791,17769.0
2019-08-16 10:30:00,17.3,17.31,17.29,17.29,13140.0,13.9871,13.9952,13.9791,13.9791,13140.0
2019-08-16 10:35:00,17.3,17.31,17.3,17.31,20079.0,13.9871,13.9952,13.9871,13.9952,20079.0
2019-08-16 10:40:00,17.31,17.33,17.3,17.32,18123.0,13.9952,14.0114,13.9871,14.0033,18123.0
2019-08-16 10:45:00,17.33,17.35,17.32,17.34,32139.0,14.0114,14.0276,14.0033,14.0195,32139.0
2019-08-16 10:50:00,17.34,17.36,17.34,17.34,10287.0,14.0195,14.0357,14.0195,14.0195,10287.0
2019-08-16 10:55:00,17.35,17.37,17.35,17.37,34119.0,14.0276,14.0437,14.0276,14.0437,34119.0
2019-08-16 11:00:00,17.37,17.38,17.37,17.38,4545.0,14.0437,14.0518,14.0437,14.0518,4545.0
2019-08-16 11:05:00,17.38,17.38,17.37,17.37,34617.0,14.0518,14.0518,14.0437,14.0437,34617.0
2019-08-16 11:10:00,17.37,17.37,17.36,17.36,5664.0,14.0437,14.0437,14.0357,14.0357,5664.0
2019-08-16 11:15:00,17.36,17.36,17.33,17.34,23715.0,14.0357,14.0357,14.0114,14.0195,23715.0
2019-08-16 11:20:00,17.35,17.35,17.34,17.35,3600.0,14.0276,14.0276,14.0195,14.0276,3600.0
2019-08-16 11:25:00,17.35,17.35,17.34,17.35,28545.0,14.0276,14.0276,14.0195,14.0276,28545.0
2019-08-16 11:30:00,17.35,17.35,17.34,17.35,24477.0,14.0276,14.0276,14.0195,14.0276,24477.0
2019-08-16 11:35:00,17.36,17.36,17.35,17.35,11967.0,14.0357,14.0357,14.0276,14.0276,11967.0
2019-08-16 11:40:00,17.36,17.36,17.34,17.35,44355.0,14.0357,14.0357,14.0195,14.0276,44355.0
2019-08-16 11:45:00,17.35,17.36,17.34,17.36,36963.0,14.0276,14.0357,14.0195,14.0357,36963.0
2019-08-16 11:50:00,17.36,17.37,17.36,17.37,8013.0,14.0357,14.0437,14.0357,14.0437,8013.0
2019-08-16 11:55:00,17.37,17.38,17.36,17.36,14784.0,14.0437,14.0518,14.0357,14.0357,14784.0
2019-08-16 12:00:00,17.36,17.37,17.36,17.36,15816.0,14.0357,14.0437,14.0357,14.0357,15816.0
2019-08-16 12:05:00,17.35,17.36,17.35,17.36,6030.0,14.0276,14.0357,14.0276,14.0357,6030.0
2019-08-16 12:10:00,17.36,17.36,17.36,17.36,7887.0,14.0357,14.0357,14.0357,14.0357,7887.0
2019-08-16 12:15:00,17.36,17.36,17.34,17.35,39576.0,14.0357,14.0357,14.0195,14.0276,39576.0
2019-08-16 12:20:00,17.35,17.36,17.35,17.35,22545.0,14.0276,14.0357,14.0276,14.0276,22545.0
2019-08-16 12:25:00,17.36,17.36,17.35,17.36,20715.0,14.0357,14.0357,14.0276,14.0357,20715.0
2019-08-16 12:30:00,17.36,17.36,17.35,17.36,42297.0,14.0357,14.0357,14.0276,14.0357,42297.0
2019-08-16 12:35:00,17.36,17.37,17.36,17.36,7023.0,14.0357,14.0437,14.0357,14.0357,7023.0
2019-08-16 12:40:00,17.36,17.37,17.36,17.37,7593.0,14.0357,14.0437,14.0357,14.0437,7593.0
2019-08-16 12:45:00,17.37,17.37,17.37,17.37,10047.0,14.0437,14.0437,14.0437,14.0437,10047.0
2019-08-16 12:50:00,17.37,17.38,17.36,17.36,10635.0,14.0437,14.0518,14.0357,14.0357,10635.0
2019-08-16 12:55:00,17.36,17.37,17.36,17.36,5235.0,14.0357,14.0437,14.0357,14.0357,5235.0
2019-08-16 13:00:00,17.37,17.37,17.36,17.36,5205.0,14.0437,14.0437,14.0357,14.0357,5205.0
2019-08-16 13:05:00,17.37,17.37,17.36,17.37,10176.0,14.0437,14.0437,14.0357,14.0437,10176.0
2019-08-16 13:10:00,17.37,17.38,17.37,17.38,3945.0,14.0437,14.0518,14.0437,14.0518,3945.0
2019-08-16 13:15:00,17.38,17.39,17.37,17.39,28215.0,14.0518,14.0599,14.0437,14.0599,28215.0
2019-08-16 13:20:00,17.39,17.39,17.38,17.38,11274.0,14.0599,14.0599,14.0518,14.0518,11274.0
2019-08-16 13:25:00,17.39,17.39,17.38,17.39,3135.0,14.0599,14.0599,14.0518,14.0599,3135.0
2019-08-16 13:30:00,17.39,17.39,17.38,17.38,10707.0,14.0599,14.0599,14.0518,14.0518,10707.0
2019-08-16 13:35:00,17.38,17.38,17.37,17.37,14898.0,14.0518,14.0518,14.0437,14.0437,14898.0
2019-08-16 13:40:00,17.38,17.38,17.38,17.38,5520.0,14.0518,14.0518,14.0518,14.0518,5520.0
2019-08-16 13:45:00,17.37,17.37,17.37,17.37,10719.0,14.0437,14.0437,14.0437,14.0437,10719.0
2019-08-16 13:50:00,17.37,17.38,17.37,17.38,2433.0,14.0437,14.0518,14.0437,14.0518,2433.0
2019-08-16 13:55:00,17.38,17.38,17.38,17.38,32277.0,14.0518,14.0518,14.0518,14.0518,32277.0
2019-08-16 14:00:00,17.38,17.38,17.37,17.37,18168.0,14.0518,14.0518,14.0437,14.0437,18168.0
2019-08-16 14:05:00,17.37,17.37,17.36,17.37,56343.0,14.0437,14.0437,14.0357,14.0437,56343.0
2019-08-16 14:10:00,17.36,17.37,17.36,17.37,9789.0,14.0357,14.0437,14.0357,14.0437,9789.0
2019-08-16 14:15:00,17.38,17.38,17.37,17.37,6192.0,14.0518,14.0518,14.0437,14.0437,6192.0
2019-08-16 14:20:00,17.37,17.38,17.37,17.37,2763.0,14.0437,14.0518,14.0437,14.0437,2763.0
2019-08-16 14:25:00,17.37,17.37,17.36,17.36,11673.0,14.0437,14.0437,14.0357,14.0357,11673.0
2019-08-16 14:30:00,17.37,17.37,17.36,17.37,31377.0,14.0437,14.0437,14.0357,14.0437,31377.0
2019-08-16 14:35:00,17.37,17.37,17.35,17.35,7515.0,14.0437,14.0437,14.0276,14.0276,7515.0
2019-08-16 14:40:00,17.35,17.36,17.35,17.36,8592.0,14.0276,14.0357,14.0276,14.0357,8592.0
2019-08-16 14:45:00,17.35,17.36,17.35,17.36,6444.0,14.0276,14.0357,14.0276,14.0357,6444.0
2019-08-16 14:50:00,17.36,17.37,17.36,17.36,19056.0,14.0357,14.0437,14.0357,14.0357,19056.0
2019-08-16 14:55:00,17.36,17.37,17.36,17.36,4893.0,14.0357,14.0437,14.0357,14.0357,4893.0
2019-08-16 15:00:00,17.36,17.37,17.36,17.37,5673.0,14.0357,14.0437,14.0357,14.0437,5673.0
2019-08-16 15:05:00,17.37,17.38,17.37,17.37,17415.0,14.0437,14.0518,14.0437,14.0437,17415.0
2019-08-16 15:10:00,17.36,17.37,17.36,17.37,12198.0,14.0357,14.0437,14.0357,14.0437,12198.0
2019-08-16 15:15:00,17.38,17.38,17.37,17.38,13560.0,14.0518,14.0518,14.0437,14.0518,13560.0
2019-08-16 15:20:00,17.37,17.38,17.35,17.35,10587.0,14.0437,14.0518,14.0276,14.0276,10587.0
2019-08-16 15:25:00,17.35,17.36,17.35,17.36,14676.0,14.0276,14.0357,14.0276,14.0357,14676.0
2019-08-16 15:30:00,17.35,17.36,17.35,17.35,11835.0,14.0276,14.0357,14.0276,14.0276,11835.0
2019-08-16 15:35:00,17.36,17.36,17.35,17.36,11844.0,14.0357,14.0357,14.0276,14.0357,11844.0
2019-08-16 15:40:00,17.36,17.39,17.36,17.39,27987.0,14.0357,14.0599,14.0357,14.0599,27987.0
2019-08-16 15:45:00,17.39,17.39,17.38,17.38,21453.0,14.0599,14.0599,14.0518,14.0518,21453.0
2019-08-16 15:50:00,17.38,17.41,17.37,17.41,84123.0,14.0518,14.0761,14.0437,14.0761,84123.0
2019-08-16 15:55:00,17.4,17.41,17.38,17.38,50286.0,14.068,14.0761,14.0518,14.0518,50286.0
2019-08-19 09:30:00,17.57,17.61,17.57,17.58,126738.0,14.2054,14.2378,14.2054,14.2135,126738.0
2019-08-19 09:35:00,17.59,17.6,17.58,17.6,26013.0,14.2216,14.2297,14.2135,14.2297,26013.0
2019-08-19 09:40:00,17.59,17.59,17.57,17.59,21744.0,14.2216,14.2216,14.2054,14.2216,21744.0
2019-08-19 09:45:00,17.58,17.59,17.57,17.57,18801.0,14.2135,14.2216,14.2054,14.2054,18801.0
2019-08-19 09:50:00,17.58,17.58,17.56,17.57,21339.0,14.2135,14.2135,14.1974,14.2054,21339.0
2019-08-19 09:55:00,17.57,17.57,17.56,17.57,12051.0,14.2054,14.2054,14.1974,14.2054,12051.0
2019-08-19 10:00:00,17.57,17.57,17.56,17.57,21105.0,14.2054,14.2054,14.1974,14.2054,21105.0
2019-08-19 10:05:00,17.57,17.58,17.56,17.56,13881.0,14.2054,14.2135,14.1974,14.1974,13881.0
2019-08-19 10:10:00,17.56,17.56,17.55,17.55,11742.0,14.1974,14.1974,14.1893,14.1893,11742.0
2019-08-19 10:15:00,17.55,17.56,17.55,17.56,82653.0,14.1893,14.1974,14.1893,14.1974,82653.0
2019-08-19 10:20:00,17.55,17.56,17.55,17.56,22464.0,14.1893,14.1974,14.1893,14.1974,22464.0
2019-08-19 10:25:00,17.56,17.57,17.56,17.57,28098.0,14.1974,14.2054,14.1974,14.2054,28098.0
2019-08-19 10:30:00,17.57,17.57,17.56,17.57,14517.0,14.2054,14.2054,14.1974,14.2054,14517.0
2019-08-19 10:35:00,17.57,17.59,17.57,17.59,4227.0,14.2054,14.2216,14.2054,14.2216,4227.0
2019-08-19 10:40:00,17.59,17.59,17.58,17.58,8973.0,14.2216,14.2216,14.2135,14.2135,8973.0
2019-08-19 10:45:00,17.58,17.59,17.57,17.59,27579.0,14.2135,14.2216,14.2054,14.2216,27579.0
2019-08-19 10:50:00,17.58,17.59,17.58,17.59,12708.0,14.2135,14.2216,14.2135,14.2216,12708.0
2019-08-19 10:55:00,17.59,17.59,17.58,17.58,16635.0,14.2216,14.2216,14.2135,14.2135,16635.0
2019-08-19 11:00:00,17.58,17.59,17.58,17.59,5376.0,14.2135,14.2216,14.2135,14.2216,5376.0
2019-08-19 11:05:00,17.59,17.59,17.59,17.59,10503.0,14.2216,14.2216,14.2216,14.2216,10503.0
2019-08-19 11:10:00,17.59,17.6,17.59,17.6,12174.0,14.2216,14.2297,14.2216,14.2297,12174.0
2019-08-19 11:15:00,17.6,17.61,17.6,17.61,7203.0,14.2297,14.2378,14.2297,14.2378,7203.0
2019-08-19 11:20:00,17.61,17.61,17.6,17.61,7599.0,14.2378,14.2378,14.2297,14.2378,7599.0
2019-08-19 11:25:00,17.61,17.61,17.6,17.6,16401.0,14.2378,14.2378,14.2297,14.2297,16401.0
2019-08-19 11:30:00,17.6,17.62,17.59,17.62,12561.0,14.2297,14.2459,14.2216,14.2459,12561.0
2019-08-19 11:35:00,17.62,17.62,17.61,17.62,6414.0,14.2459,14.2459,14.2378,14.2459,6414.0
2019-08-19 11:40:00,17.61,17.61,17.6,17.61,9438.0,14.2378,14.2378,14.2297,14.2378,9438.0
2019-08-19 11:45:00,17.61,17.61,17.6,17.6,5730.0,14.2378,14.2378,14.2297,14.2297,5730.0
2019-08-19 11:50:00,17.6,17.6,17.59,17.59,8121.0,14.2297,14.2297,14.2216,14.2216,8121.0
2019-08-19 11:55:00,17.6,17.6,17.59,17.59,8463.0,14.2297,14.2297,14.2216,14.2216,8463.0
2019-08-19 12:00:00,17.59,17.6,17.58,17.59,12102.0,14.2216,14.2297,14.2135,14.2216,12102.0
2019-08-19 12:05:00,17.59,17.6,17.59,17.6,12444.0,14.2216,14.2297,14.2216,14.2297,12444.0
2019-08-19 12:10:00,17.59,17.59,17.59,17.59,7455.0,14.2216,14.2216,14.2216,14.2216,7455.0
2019-08-19 12:15:00,17.59,17.59,17.59,17.59,9729.0,14.2216,14.2216,14.2216,14.2216,9729.0
2019-08-19 12:20:00,17.59,17.59,17.59,17.59,9585.0,14.2216,14.2216,14.2216,14.2216,9585.0
2019-08-19 12:25:00,17.59,17.59,17.58,17.59,100149.0,14.2216,14.2216,14.2135,14.2216,100149.0
2019-08-19 12:30:00,17.58,17.59,17.58,17.58,7737.0,14.2135,14.2216,14.2135,14.2135,7737.0
2019-08-19 12:35:00,17.58,17.59,17.58,17.59,13137.0,14.2135,14.2216,14.2135,14.2216,13137.0
2019-08-19 12:40:00,17.59,17.6,17.59,17.6,14148.0,14.2216,14.2297,14.2216,14.2297,14148.0
2019-08-19 12:45:00,17.6,17.62,17.6,17.62,49881.0,14.2297,14.2459,14.2297,14.2459,49881.0
2019-08-19 12:50:00,17.62,17.62,17.61,17.61,15225.0,14.2459,14.2459,14.2378,14.2378,15225.0
2019-08-19 12:55:00,17.62,17.62,17.61,17.62,68115.0,14.2459,14.2459,14.2378,14.2459,68115.0
2019-08-19 13:00:00,17.62,17.62,17.62,17.62,53265.0,14.2459,14.2459,14.2459,14.2459,53265.0
2019-08-19 13:05:00,17.62,17.62,17.62,17.62,45975.0,14.2459,14.2459,14.2459,14.2459,45975.0
2019-08-19 13:10:00,17.62,17.63,17.62,17.62,18258.0,14.2459,14.254,14.2459,14.2459,18258.0
2019-08-19 13:15:00,17.62,17.63,17.62,17.63,21198.0,14.2459,14.254,14.2459,14.254,21198.0
2019-08-19 13:20:00,17.63,17.64,17.63,17.63,15735.0,14.254,14.262,14.254,14.254,15735.0
2019-08-19 13:25:00,17.63,17.63,17.62,17.62,5604.0,14.254,14.254,14.2459,14.2459,5604.0
2019-08-19 13:30:00,17.62,17.62,17.61,17.62,15765.0,14.2459,14.2459,14.2378,14.2459,15765.0
2019-08-19 13:35:00,17.62,17.62,17.61,17.62,13146.0,14.2459,14.2459,14.2378,14.2459,13146.0
2019-08-19 13:40:00,17.62,17.62,17.61,17.61,6603.0,14.2459,14.2459,14.2378,14.2378,6603.0
2019-08-19 13:45:00,17.61,17.61,17.61,17.61,38226.0,14.2378,14.2378,14.2378,14.2378,38226.0
2019-08-19 13:50:00,17.61,17.62,17.61,17.62,7200.0,14.2378,14.2459,14.2378,14.2459,7200.0
2019-08-19 13:55:00,17.61,17.62,17.61,17.62,3840.0,14.2378,14.2459,14.2378,14.2459,3840.0
2019-08-19 14:00:00,17.61,17.61,17.61,17.61,3441.0,14.2378,14.2378,14.2378,14.2378,3441.0
2019-08-19 14:05:00,17.62,17.62,17.61,17.62,10689.0,14.2459,14.2459,14.2378,14.2459,10689.0
2019-08-19 14:10:00,17.62,17.62,17.61,17.61,34029.0,14.2459,14.2459,14.2378,14.2378,34029.0
2019-08-19 14:15:00,17.61,17.61,17.61,17.61,3009.0,14.2378,14.2378,14.2378,14.2378,3009.0
2019-08-19 14:20:00,17.61,17.61,17.61,17.61,7440.0,14.2378,14.2378,14.2378,14.2378,7440.0
2019-08-19 14:25:00,17.61,17.62,17.61,17.62,15234.0,14.2378,14.2459,14.2378,14.2459,15234.0
2019-08-19 14:30:00,17.62,17.62,17.61,17.62,13068.0,14.2459,14.2459,14.2378,14.2459,13068.0
2019-08-19 14:35:00,17.61,17.62,17.61,17.62,29745.0,14.2378,14.2459,14.2378,14.2459,29745.0
2019-08-19 14:40:00,17.61,17.62,17.61,17.62,12930.0,14.2378,14.2459,14.2378,14.2459,12930.0
2019-08-19 14:45:00,17.62,17.62,17.62,17.62,6570.0,14.2459,14.2459,14.2459,14.2459,6570.0
2019-08-19 14:50:00,17.62,17.63,17.62,17.63,3780.0,14.2459,14.254,14.2459,14.254,3780.0
2019-08-19 14:55:00,17.63,17.63,17.62,17.62,13323.0,14.254,14.254,14.2459,14.2459,13323.0
2019-08-19 15:00:00,17.62,17.62,17.61,17.61,17751.0,14.2459,14.2459,14.2378,14.2378,17751.0
2019-08-19 15:05:00,17.61,17.62,17.61,17.61,20748.0,14.2378,14.2459,14.2378,14.2378,20748.0
2019-08-19 15:10:00,17.61,17.62,17.6,17.61,31773.0,14.2378,14.2459,14.2297,14.2378,31773.0
2019-08-19 15:15:00,17.62,17.62,17.61,17.61,6795.0,14.2459,14.2459,14.2378,14.2378,6795.0
2019-08-19 15:20:00,17.61,17.61,17.6,17.61,16662.0,14.2378,14.2378,14.2297,14.2378,16662.0
2019-08-19 15:25:00,17.61,17.62,17.61,17.62,13836.0,14.2378,14.2459,14.2378,14.2459,13836.0
2019-08-19 15:30:00,17.62,17.63,17.61,17.63,23508.0,14.2459,14.254,14.2378,14.254,23508.0
2019-08-19 15:35:00,17.63,17.63,17.62,17.63,66549.0,14.254,14.254,14.2459,14.254,66549.0
2019-08-19 15:40:00,17.63,17.63,17.62,17.63,32217.0,14.254,14.254,14.2459,14.254,32217.0
2019-08-19 15:45:00,17.62,17.63,17.62,17.62,52617.0,14.2459,14.254,14.2459,14.2459,52617.0
2019-08-19 15:50:00,17.63,17.63,17.62,17.63,30288.0,14.254,14.254,14.2459,14.254,30288.0
2019-08-19 15:55:00,17.63,17.63,17.6,17.6,99330.0,14.254,14.254,14.2297,14.2297,99330.0
2019-08-20 09:30:00,17.6,17.6,17.53,17.54,80811.0,14.2297,14.2297,14.1731,14.1812,80811.0
2019-08-20 09:35:00,17.54,17.56,17.54,17.55,41460.0,14.1812,14.1974,14.1812,14.1893,41460.0
2019-08-20 09:40:00,17.54,17.54,17.51,17.54,46659.0,14.1812,14.1812,14.1569,14.1812,46659.0
2019-08-20 09:45:00,17.54,17.54,17.51,17.51,20610.0,14.1812,14.1812,14.1569,14.1569,20610.0
2019-08-20 09:50:00,17.52,17.53,17.51,17.52,8976.0,14.165,14.1731,14.1569,14.165,8976.0
2019-08-20 09:55:00,17.53,17.54,17.53,17.53,19521.0,14.1731,14.1812,14.1731,14.1731,19521.0
2019-08-20 10:00:00,17.53,17.53,17.52,17.52,11178.0,14.1731,14.1731,14.165,14.165,11178.0
2019-08-20 10:05:00,17.52,17.54,17.52,17.54,7074.0,14.165,14.1812,14.165,14.1812,7074.0
2019-08-20 10:10:00,17.54,17.56,17.54,17.55,1812.0,14.1812,14.1974,14.1812,14.1893,1812.0
2019-08-20 10:15:00,17.55,17.56,17.55,17.56,1290.0,14.1893,14.1974,14.1893,14.1974,1290.0
2019-08-20 10:20:00,17.55,17.56,17.55,17.55,5283.0,14.1893,14.1974,14.1893,14.1893,5283.0
2019-08-20 10:25:00,17.55,17.56,17.55,17.55,5751.0,14.1893,14.1974,14.1893,14.1893,5751.0
2019-08-20 10:30:00,17.56,17.56,17.54,17.54,2475.0,14.1974,14.1974,14.1812,14.1812,2475.0
2019-08-20 10:35:00,17.55,17.55,17.54,17.54,645.0,14.1893,14.1893,14.1812,14.1812,645.0
2019-08-20 10:40:00,17.54,17.56,17.54,17.56,50823.0,14.1812,14.1974,14.1812,14.1974,50823.0
2019-08-20 10:45:00,17.55,17.56,17.55,17.55,16152.0,14.1893,14.1974,14.1893,14.1893,16152.0
2019-08-20 10:50:00,17.56,17.57,17.55,17.56,5346.0,14.1974,14.2054,14.1893,14.1974,5346.0
2019-08-20 10:55:00,17.57,17.59,17.57,17.59,13260.0,14.2054,14.2216,14.2054,14.2216,13260.0
2019-08-20 11:00:00,17.58,17.59,17.58,17.59,5010.0,14.2135,14.2216,14.2135,14.2216,5010.0
2019-08-20 11:05:00,17.59,17.6,17.58,17.59,11862.0,14.2216,14.2297,14.2135,14.2216,11862.0
2019-08-20 11:10:00,17.59,17.6,17.59,17.6,3348.0,14.2216,14.2297,14.2216,14.2297,3348.0
2019-08-20 11:15:00,17.59,17.6,17.59,17.6,11937.0,14.2216,14.2297,14.2216,14.2297,11937.0
2019-08-20 11:20:00,17.6,17.6,17.58,17.59,22119.0,14.2297,14.2297,14.2135,14.2216,22119.0
2019-08-20 11:25:00,17.58,17.59,17.58,17.59,4539.0,14.2135,14.2216,14.2135,14.2216,4539.0
2019-08-20 11:30:00,17.58,17.58,17.57,17.57,4257.0,14.2135,14.2135,14.2054,14.2054,4257.0
2019-08-20 11:35:00,17.58,17.58,17.56,17.57,10518.0,14.2135,14.2135,14.1974,14.2054,10518.0
2019-08-20 11:40:00,17.57,17.57,17.55,17.55,9591.0,14.2054,14.2054,14.1893,14.1893,9591.0
2019-08-20 11:45:00,17.56,17.56,17.55,17.56,5865.0,14.1974,14.1974,14.1893,14.1974,5865.0
2019-08-20 11:50:00,17.56,17.56,17.56,17.56,9318.0,14.1974,14.1974,14.1974,14.1974,9318.0
2019-08-20 11:55:00,17.56,17.57,17.56,17.56,14484.0,14.1974,14.2054,14.1974,14.1974,14484.0
2019-08-20 12:00:00,17.56,17.57,17.56,17.57,77787.0,14.1974,14.2054,14.1974,14.2054,77787.0
2019-08-20 12:05:00,17.56,17.57,17.56,17.57,11625.0,14.1974,14.2054,14.1974,14.2054,11625.0
2019-08-20 12:10:00,17.56,17.57,17.56,17.57,3759.0,14.1974,14.2054,14.1974,14.2054,3759.0
2019-08-20 12:15:00,17.57,17.57,17.56,17.57,3540.0,14.2054,14.2054,14.1974,14.2054,3540.0
2019-08-20 12:20:00,17.57,17.58,17.57,17.57,13566.0,14.2054,14.2135,14.2054,14.2054,13566.0
2019-08-20 12:25:00,17.56,17.57,17.56,17.56,28089.0,14.1974,14.2054,14.1974,14.1974,28089.0
2019-08-20 12:30:00,17.56,17.57,17.56,17.56,9411.0,14.1974,14.2054,14.1974,14.1974,9411.0
2019-08-20 12:35:00,17.56,17.56,17.54,17.55,10644.0,14.1974,14.1974,14.1812,14.1893,10644.0
2019-08-20 12:40:00,17.55,17.55,17.54,17.55,13782.0,14.1893,14.1893,14.1812,14.1893,13782.0
2019-08-20 12:45:00,17.55,17.56,17.55,17.55,9456.0,14.1893,14.1974,14.1893,14.1893,9456.0
2019-08-20 12:50:00,17.55,17.56,17.55,17.56,13614.0,14.1893,14.1974,14.1893,14.1974,13614.0
2019-08-20 12:55:00,17.56,17.56,17.55,17.56,10566.0,14.1974,14.1974,14.1893,14.1974,10566.0
2019-08-20 13:00:00,17.57,17.57,17.56,17.57,8541.0,14.2054,14.2054,14.1974,14.2054,8541.0
2019-08-20 13:05:00,17.57,17.57,17.57,17.57,600.0,14.2054,14.2054,14.2054,14.2054,600.0
2019-08-20 13:10:00,17.57,17.58,17.57,17.57,11151.0,14.2054,14.2135,14.2054,14.2054,11151.0
2019-08-20 13:15:00,17.57,17.57,17.56,17.56,23460.0,14.2054,14.2054,14.1974,14.1974,23460.0
2019-08-20 13:20:00,17.56,17.57,17.56,17.56,3957.0,14.1974,14.2054,14.1974,14.1974,3957.0
2019-08-20 13:25:00,17.56,17.56,17.55,17.56,12255.0,14.1974,14.1974,14.1893,14.1974,12255.0
2019-08-20 13:30:00,17.55,17.56,17.55,17.55,7782.0,14.1893,14.1974,14.1893,14.1893,7782.0
2019-08-20 13:35:00,17.53,17.53,17.52,17.53,11346.0,14.1731,14.1731,14.165,14.1731,11346.0
2019-08-20 13:40:00,17.54,17.54,17.53,17.54,5064.0,14.1812,14.1812,14.1731,14.1812,5064.0
2019-08-20 13:45:00,17.54,17.54,17.53,17.53,44610.0,14.1812,14.1812,14.1731,14.1731,44610.0
2019-08-20 13:50:00,17.53,17.55,17.53,17.55,72441.0,14.1731,14.1893,14.1731,14.1893,72441.0
2019-08-20 13:55:00,17.54,17.55,17.54,17.54,11016.0,14.1812,14.1893,14.1812,14.1812,11016.0
2019-08-20 14:00:00,17.54,17.55,17.53,17.53,42792.0,14.1812,14.1893,14.1731,14.1731,42792.0
2019-08-20 14:05:00,17.54,17.54,17.52,17.52,35448.0,14.1812,14.1812,14.165,14.165,35448.0
2019-08-20 14:10:00,17.52,17.53,17.52,17.53,25704.0,14.165,14.1731,14.165,14.1731,25704.0
2019-08-20 14:15:00,17.53,17.54,17.52,17.54,6993.0,14.1731,14.1812,14.165,14.1812,6993.0
2019-08-20 14:20:00,17.54,17.54,17.51,17.53,20970.0,14.1812,14.1812,14.1569,14.1731,20970.0
2019-08-20 14:25:00,17.53,17.53,17.53,17.53,4533.0,14.1731,14.1731,14.1731,14.1731,4533.0
2019-08-20 14:30:00,17.53,17.54,17.52,17.54,35874.0,14.1731,14.1812,14.165,14.1812,35874.0
2019-08-20 14:35:00,17.54,17.54,17.53,17.54,20793.0,14.1812,14.1812,14.1731,14.1812,20793.0
2019-08-20 14:40:00,17.53,17.54,17.53,17.53,3177.0,14.1731,14.1812,14.1731,14.1731,3177.0
2019-08-20 14:45:00,17.53,17.55,17.53,17.54,21879.0,14.1731,14.1893,14.1731,14.1812,21879.0
2019-08-20 14:50:00,17.54,17.54,17.53,17.53,4692.0,14.1812,14.1812,14.1731,14.1731,4692.0
2019-08-20 14:55:00,17.54,17.54,17.53,17.53,20823.0,14.1812,14.1812,14.1731,14.1731,20823.0
2019-08-20 15:00:00,17.53,17.53,17.51,17.51,12966.0,14.1731,14.1731,14.1569,14.1569,12966.0
2019-08-20 15:05:00,17.52,17.53,17.52,17.52,9978.0,14.165,14.1731,14.165,14.165,9978.0
2019-08-20 15:10:00,17.52,17.53,17.52,17.52,7413.0,14.165,14.1731,14.165,14.165,7413.0
2019-08-20 15:15:00,17.52,17.52,17.51,17.51,34830.0,14.165,14.165,14.1569,14.1569,34830.0
2019-08-20 15:20:00,17.51,17.52,17.51,17.52,12426.0,14.1569,14.165,14.1569,14.165,12426.0
2019-08-20 15:25:00,17.52,17.54,17.52,17.53,7218.0,14.165,14.1812,14.165,14.1731,7218.0
2019-08-20 15:30:00,17.53,17.54,17.53,17.53,25992.0,14.1731,14.1812,14.1731,14.1731,25992.0
2019-08-20 15:35:00,17.53,17.54,17.53,17.53,14322.0,14.1731,14.1812,14.1731,14.1731,14322.0
2019-08-20 15:40:00,17.54,17.54,17.53,17.53,86874.0,14.1812,14.1812,14.1731,14.1731,86874.0
2019-08-20 15:45:00,17.53,17.54,17.53,17.54,17505.0,14.1731,14.1812,14.1731,14.1812,17505.0
2019-08-20 15:50:00,17.53,17.54,17.52,17.52,46860.0,14.1731,14.1812,14.165,14.165,46860.0
2019-08-20 15:55:00,17.52,17.52,17.48,17.5,141240.0,14.165,14.165,14.1327,14.1488,141240.0
2019-08-21 09:30:00,17.67,17.69,17.65,17.67,131487.0,14.2863,14.3025,14.2701,14.2863,131487.0
2019-08-21 09:35:00,17.68,17.68,17.66,17.66,14511.0,14.2944,14.2944,14.2782,14.2782,14511.0
2019-08-21 09:40:00,17.66,17.68,17.66,17.68,67515.0,14.2782,14.2944,14.2782,14.2944,67515.0
2019-08-21 09:45:00,17.69,17.69,17.68,17.68,17592.0,14.3025,14.3025,14.2944,14.2944,17592.0
2019-08-21 09:50:00,17.68,17.68,17.67,17.68,25428.0,14.2944,14.2944,14.2863,14.2944,25428.0
2019-08-21 09:55:00,17.67,17.68,17.67,17.67,17931.0,14.2863,14.2944,14.2863,14.2863,17931.0
2019-08-21 10:00:00,17.66,17.67,17.66,17.66,15561.0,14.2782,14.2863,14.2782,14.2782,15561.0
2019-08-21 10:05:00,17.66,17.66,17.65,17.65,39474.0,14.2782,14.2782,14.2701,14.2701,39474.0
2019-08-21 10:10:00,17.66,17.66,17.65,17.65,5337.0,14.2782,14.2782,14.2701,14.2701,5337.0
2019-08-21 10:15:00,17.65,17.66,17.64,17.65,7548.0,14.2701,14.2782,14.262,14.2701,7548.0
2019-08-21 10:20:00,17.66,17.67,17.66,17.66,15300.0,14.2782,14.2863,14.2782,14.2782,15300.0
2019-08-21 10:25:00,17.67,17.67,17.66,17.66,15489.0,14.2863,14.2863,14.2782,14.2782,15489.0
2019-08-21 10:30:00,17.65,17.66,17.65,17.65,44727.0,14.2701,14.2782,14.2701,14.2701,44727.0
2019-08-21 10:35:00,17.64,17.65,17.64,17.64,8958.0,14.262,14.2701,14.262,14.262,8958.0
2019-08-21 10:40:00,17.63,17.64,17.63,17.63,12309.0,14.254,14.262,14.254,14.254,12309.0
2019-08-21 10:45:00,17.63,17.64,17.63,17.64,61863.0,14.254,14.262,14.254,14.262,61863.0
2019-08-21 10:50:00,17.64,17.65,17.64,17.65,38841.0,14.262,14.2701,14.262,14.2701,38841.0
2019-08-21 10:55:00,17.64,17.65,17.64,17.65,14193.0,14.262,14.2701,14.262,14.2701,14193.0
2019-08-21 11:00:00,17.65,17.65,17.64,17.64,22611.0,14.2701,14.2701,14.262,14.262,22611.0
2019-08-21 11:05:00,17.65,17.66,17.65,17.66,17841.0,14.2701,14.2782,14.2701,14.2782,17841.0
2019-08-21 11:10:00,17.66,17.66,17.66,17.66,4248.0,14.2782,14.2782,14.2782,14.2782,4248.0
2019-08-21 11:15:00,17.66,17.66,17.65,17.65,24078.0,14.2782,14.2782,14.2701,14.2701,24078.0
2019-08-21 11:20:00,17.65,17.66,17.65,17.66,23427.0,14.2701,14.2782,14.2701,14.2782,23427.0
2019-08-21 11:25:00,17.66,17.66,17.65,17.66,8355.0,14.2782,14.2782,14.2701,14.2782,8355.0
2019-08-21 11:30:00,17.66,17.67,17.66,17.67,12969.0,14.2782,14.2863,14.2782,14.2863,12969.0
2019-08-21 11:35:00,17.67,17.68,17.67,17.68,13104.0,14.2863,14.2944,14.2863,14.2944,13104.0
2019-08-21 11:40:00,17.68,17.68,17.67,17.68,23991.0,14.2944,14.2944,14.2863,14.2944,23991.0
2019-08-21 11:45:00,17.68,17.68,17.67,17.67,16155.0,14.2944,14.2944,14.2863,14.2863,16155.0
2019-08-21 11:50:00,17.67,17.67,17.66,17.66,16221.0,14.2863,14.2863,14.2782,14.2782,16221.0
2019-08-21 11:55:00,17.67,17.68,17.67,17.67,23667.0,14.2863,14.2944,14.2863,14.2863,23667.0
2019-08-21 12:00:00,17.68,17.68,17.67,17.68,3198.0,14.2944,14.2944,14.2863,14.2944,3198.0
2019-08-21 12:05:00,17.68,17.68,17.67,17.67,14124.0,14.2944,14.2944,14.2863,14.2863,14124.0
2019-08-21 12:10:00,17.67,17.68,17.67,17.68,102840.0,14.2863,14.2944,14.2863,14.2944,102840.0
2019-08-21 12:15:00,17.68,17.68,17.67,17.67,1755.0,14.2944,14.2944,14.2863,14.2863,1755.0
2019-08-21 12:20:00,17.67,17.68,17.67,17.67,14079.0,14.2863,14.2944,14.2863,14.2863,14079.0
2019-08-21 12:25:00,17.67,17.67,17.67,17.67,8439.0,14.2863,14.2863,14.2863,14.2863,8439.0
2019-08-21 12:30:00,17.67,17.67,17.66,17.67,20280.0,14.2863,14.2863,14.2782,14.2863,20280.0
2019-08-21 12:35:00,17.67,17.67,17.66,17.66,16146.0,14.2863,14.2863,14.2782,14.2782,16146.0
2019-08-21 12:40:00,17.67,17.67,17.66,17.66,11811.0,14.2863,14.2863,14.2782,14.2782,11811.0
2019-08-21 12:45:00,17.66,17.67,17.66,17.66,3219.0,14.2782,14.2863,14.2782,14.2782,3219.0
2019-08-21 12:50:00,17.67,17.67,17.67,17.67,11748.0,14.2863,14.2863,14.2863,14.2863,11748.0
2019-08-21 12:55:00,17.67,17.67,17.67,17.67,7650.0,14.2863,14.2863,14.2863,14.2863,7650.0
2019-08-21 13:00:00,17.67,17.68,17.67,17.68,12546.0,14.2863,14.2944,14.2863,14.2944,12546.0
2019-08-21 13:05:00,17.68,17.68,17.67,17.68,2469.0,14.2944,14.2944,14.2863,14.2944,2469.0
2019-08-21 13:10:00,17.67,17.68,17.67,17.67,6867.0,14.2863,14.2944,14.2863,14.2863,6867.0
2019-08-21 13:15:00,17.67,17.67,17.67,17.67,41712.0,14.2863,14.2863,14.2863,14.2863,41712.0
2019-08-21 13:20:00,17.68,17.68,17.67,17.67,4227.0,14.2944,14.2944,14.2863,14.2863,4227.0
2019-08-21 13:25:00,17.67,17.67,17.66,17.66,40875.0,14.2863,14.2863,14.2782,14.2782,40875.0
2019-08-21 13:30:00,17.67,17.67,17.66,17.66,6528.0,14.2863,14.2863,14.2782,14.2782,6528.0
2019-08-21 13:35:00,17.66,17.66,17.66,17.66,7155.0,14.2782,14.2782,14.2782,14.2782,7155.0
2019-08-21 13:40:00,17.66,17.66,17.66,17.66,8538.0,14.2782,14.2782,14.2782,14.2782,8538.0
2019-08-21 13:45:00,17.66,17.66,17.66,17.66,25059.0,14.2782,14.2782,14.2782,14.2782,25059.0
2019-08-21 13:50:00,17.66,17.66,17.65,17.66,8190.0,14.2782,14.2782,14.2701,14.2782,8190.0
2019-08-21 13:55:00,17.66,17.66,17.65,17.65,11793.0,14.2782,14.2782,14.2701,14.2701,11793.0
2019-08-21 14:00:00,17.65,17.67,17.62,17.67,134988.0,14.2701,14.2863,14.2459,14.2863,134988.0
2019-08-21 14:05:00,17.66,17.67,17.66,17.66,11706.0,14.2782,14.2863,14.2782,14.2782,11706.0
2019-08-21 14:10:00,17.66,17.66,17.64,17.64,16029.0,14.2782,14.2782,14.262,14.262,16029.0
2019-08-21 14:15:00,17.65,17.67,17.65,17.67,8985.0,14.2701,14.2863,14.2701,14.2863,8985.0
2019-08-21 14:20:00,17.66,17.67,17.66,17.66,7719.0,14.2782,14.2863,14.2782,14.2782,7719.0
2019-08-21 14:25:00,17.66,17.66,17.66,17.66,14262.0,14.2782,14.2782,14.2782,14.2782,14262.0
2019-08-21 14:30:00,17.66,17.66,17.65,17.65,11580.0,14.2782,14.2782,14.2701,14.2701,11580.0
2019-08-21 14:35:00,17.65,17.65,17.63,17.63,41571.0,14.2701,14.2701,14.254,14.254,41571.0
2019-08-21 14:40:00,17.63,17.64,17.63,17.63,5583.0,14.254,14.262,14.254,14.254,5583.0
2019-08-21 14:45:00,17.64,17.64,17.62,17.62,5370.0,14.262,14.262,14.2459,14.2459,5370.0
2019-08-21 14:50:00,17.62,17.63,17.62,17.63,4155.0,14.2459,14.254,14.2459,14.254,4155.0
2019-08-21 14:55:00,17.63,17.64,17.63,17.63,7506.0,14.254,14.262,14.254,14.254,7506.0
2019-08-21 15:00:00,17.64,17.64,17.63,17.64,11202.0,14.262,14.262,14.254,14.262,11202.0
2019-08-21 15:05:00,17.63,17.65,17.63,17.65,14487.0,14.254,14.2701,14.254,14.2701,14487.0
2019-08-21 15:10:00,17.65,17.66,17.64,17.64,28587.0,14.2701,14.2782,14.262,14.262,28587.0
2019-08-21 15:15:00,17.64,17.66,17.64,17.66,91479.0,14.262,14.2782,14.262,14.2782,91479.0
2019-08-21 15:20:00,17.65,17.65,17.64,17.65,122640.0,14.2701,14.2701,14.262,14.2701,122640.0
2019-08-21 15:25:00,17.65,17.65,17.65,17.65,31272.0,14.2701,14.2701,14.2701,14.2701,31272.0
2019-08-21 15:30:00,17.65,17.66,17.65,17.66,53847.0,14.2701,14.2782,14.2701,14.2782,53847.0
2019-08-21 15:35:00,17.65,17.66,17.65,17.66,33777.0,14.2701,14.2782,14.2701,14.2782,33777.0
2019-08-21 15:40:00,17.66,17.66,17.65,17.66,14193.0,14.2782,14.2782,14.2701,14.2782,14193.0
2019-08-21 15:45:00,17.66,17.66,17.65,17.66,16401.0,14.2782,14.2782,14.2701,14.2782,16401.0
2019-08-21 15:50:00,17.66,17.67,17.66,17.66,65715.0,14.2782,14.2863,14.2782,14.2782,65715.0
2019-08-21 15:55:00,17.66,17.67,17.66,17.67,53625.0,14.2782,14.2863,14.2782,14.2863,53625.0
2019-08-22 09:30:00,17.71,17.75,17.7,17.74,87492.0,14.3186,14.351,14.3105,14.3429,87492.0
2019-08-22 09:35:00,17.75,17.77,17.74,17.76,23517.0,14.351,14.3671,14.3429,14.3591,23517.0
2019-08-22 09:40:00,17.76,17.77,17.75,17.76,30336.0,14.3591,14.3671,14.351,14.3591,30336.0
2019-08-22 09:45:00,17.75,17.75,17.72,17.72,29685.0,14.351,14.351,14.3267,14.3267,29685.0
2019-08-22 09:50:00,17.73,17.75,17.73,17.75,30036.0,14.3348,14.351,14.3348,14.351,30036.0
2019-08-22 09:55:00,17.75,17.75,17.75,17.75,10896.0,14.351,14.351,14.351,14.351,10896.0
2019-08-22 10:00:00,17.75,17.75,17.74,17.75,16929.0,14.351,14.351,14.3429,14.351,16929.0
2019-08-22 10:05:00,17.75,17.75,17.73,17.74,12846.0,14.351,14.351,14.3348,14.3429,12846.0
2019-08-22 10:10:00,17.74,17.74,17.72,17.73,10272.0,14.3429,14.3429,14.3267,14.3348,10272.0
2019-08-22 10:15:00,17.73,17.73,17.73,17.73,16629.0,14.3348,14.3348,14.3348,14.3348,16629.0
2019-08-22 10:20:00,17.7,17.71,17.69,17.69,20295.0,14.3105,14.3186,14.3025,14.3025,20295.0
2019-08-22 10:25:00,17.69,17.69,17.68,17.68,12426.0,14.3025,14.3025,14.2944,14.2944,12426.0
2019-08-22 10:30:00,17.67,17.68,17.63,17.63,72213.0,14.2863,14.2944,14.254,14.254,72213.0
2019-08-22 10:35:00,17.64,17.64,17.6,17.63,13680.0,14.262,14.262,14.2297,14.254,13680.0
2019-08-22 10:40:00,17.62,17.63,17.6,17.6,33471.0,14.2459,14.254,14.2297,14.2297,33471.0
2019-08-22 10:45:00,17.6,17.62,17.59,17.62,18735.0,14.2297,14.2459,14.2216,14.2459,18735.0
2019-08-22 10:50:00,17.63,17.63,17.6,17.61,14817.0,14.254,14.254,14.2297,14.2378,14817.0
2019-08-22 10:55:00,17.6,17.62,17.59,17.6,27882.0,14.2297,14.2459,14.2216,14.2297,27882.0
2019-08-22 11:00:00,17.61,17.63,17.61,17.61,57708.0,14.2378,14.254,14.2378,14.2378,57708.0
2019-08-22 11:05:00,17.62,17.66,17.61,17.66,21723.0,14.2459,14.2782,14.2378,14.2782,21723.0
2019-08-22 11:10:00,17.66,17.67,17.65,17.66,13206.0,14.2782,14.2863,14.2701,14.2782,13206.0
2019-08-22 11:15:00,17.66,17.67,17.65,17.66,7461.0,14.2782,14.2863,14.2701,14.2782,7461.0
2019-08-22 11:20:00,17.66,17.67,17.66,17.67,17289.0,14.2782,14.2863,14.2782,14.2863,17289.0
2019-08-22 11:25:00,17.67,17.67,17.65,17.65,48375.0,14.2863,14.2863,14.2701,14.2701,48375.0
2019-08-22 11:30:00,17.66,17.67,17.65,17.67,5619.0,14.2782,14.2863,14.2701,14.2863,5619.0
2019-08-22 11:35:00,17.67,17.67,17.67,17.67,9501.0,14.2863,14.2863,14.2863,14.2863,9501.0
2019-08-22 11:40:00,17.67,17.68,17.67,17.67,11448.0,14.2863,14.2944,14.2863,14.2863,11448.0
2019-08-22 11:45:00,17.67,17.67,17.66,17.66,19191.0,14.2863,14.2863,14.2782,14.2782,19191.0
2019-08-22 11:50:00,17.66,17.66,17.65,17.66,8964.0,14.2782,14.2782,14.2701,14.2782,8964.0
2019-08-22 11:55:00,17.66,17.66,17.65,17.66,15783.0,14.2782,14.2782,14.2701,14.2782,15783.0
2019-08-22 12:00:00,17.66,17.68,17.66,17.68,6996.0,14.2782,14.2944,14.2782,14.2944,6996.0
2019-08-22 12:05:00,17.67,17.69,17.67,17.69,9564.0,14.2863,14.3025,14.2863,14.3025,9564.0
2019-08-22 12:10:00,17.69,17.69,17.69,17.69,11298.0,14.3025,14.3025,14.3025,14.3025,11298.0
2019-08-22 12:15:00,17.69,17.7,17.69,17.69,8448.0,14.3025,14.3105,14.3025,14.3025,8448.0
2019-08-22 12:20:00,17.69,17.69,17.68,17.68,7218.0,14.3025,14.3025,14.2944,14.2944,7218.0
2019-08-22 12:25:00,17.68,17.68,17.68,17.68,4641.0,14.2944,14.2944,14.2944,14.2944,4641.0
2019-08-22 12:30:00,17.68,17.68,17.67,17.68,7488.0,14.2944,14.2944,14.2863,14.2944,7488.0
2019-08-22 12:35:00,17.68,17.68,17.67,17.67,44076.0,14.2944,14.2944,14.2863,14.2863,44076.0
2019-08-22 12:40:00,17.67,17.69,17.67,17.69,14907.0,14.2863,14.3025,14.2863,14.3025,14907.0
2019-08-22 12:45:00,17.69,17.69,17.68,17.69,6717.0,14.3025,14.3025,14.2944,14.3025,6717.0
2019-08-22 12:50:00,17.69,17.7,17.69,17.7,23598.0,14.3025,14.3105,14.3025,14.3105,23598.0
2019-08-22 12:55:00,17.69,17.69,17.68,17.68,57336.0,14.3025,14.3025,14.2944,14.2944,57336.0
2019-08-22 13:00:00,17.68,17.69,17.68,17.69,61392.0,14.2944,14.3025,14.2944,14.3025,61392.0
2019-08-22 13:05:00,17.69,17.7,17.69,17.69,39393.0,14.3025,14.3105,14.3025,14.3025,39393.0
2019-08-22 13:10:00,17.7,17.7,17.69,17.69,14880.0,14.3105,14.3105,14.3025,14.3025,14880.0
2019-08-22 13:15:00,17.69,17.7,17.69,17.69,15990.0,14.3025,14.3105,14.3025,14.3025,15990.0
2019-08-22 13:20:00,17.69,17.71,17.69,17.71,5394.0,14.3025,14.3186,14.3025,14.3186,5394.0
2019-08-22 13:25:00,17.71,17.71,17.7,17.7,8400.0,14.3186,14.3186,14.3105,14.3105,8400.0
2019-08-22 13:30:00,17.7,17.71,17.7,17.71,9597.0,14.3105,14.3186,14.3105,14.3186,9597.0
2019-08-22 13:35:00,17.71,17.72,17.71,17.71,19101.0,14.3186,14.3267,14.3186,14.3186,19101.0
2019-08-22 13:40:00,17.71,17.72,17.71,17.71,7140.0,14.3186,14.3267,14.3186,14.3186,7140.0
2019-08-22 13:45:00,17.71,17.71,17.7,17.71,1509.0,14.3186,14.3186,14.3105,14.3186,1509.0
2019-08-22 13:50:00,17.71,17.71,17.7,17.71,8916.0,14.3186,14.3186,14.3105,14.3186,8916.0
2019-08-22 13:55:00,17.71,17.71,17.7,17.7,7767.0,14.3186,14.3186,14.3105,14.3105,7767.0
2019-08-22 14:00:00,17.71,17.71,17.71,17.71,1623.0,14.3186,14.3186,14.3186,14.3186,1623.0
2019-08-22 14:05:00,17.7,17.7,17.7,17.7,3660.0,14.3105,14.3105,14.3105,14.3105,3660.0
2019-08-22 14:10:00,17.69,17.7,17.69,17.7,21021.0,14.3025,14.3105,14.3025,14.3105,21021.0
2019-08-22 14:15:00,17.71,17.71,17.7,17.7,1281.0,14.3186,14.3186,14.3105,14.3105,1281.0
2019-08-22 14:20:00,17.7,17.7,17.7,17.7,3636.0,14.3105,14.3105,14.3105,14.3105,3636.0
2019-08-22 14:25:00,17.7,17.7,17.69,17.7,6933.0,14.3105,14.3105,14.3025,14.3105,6933.0
2019-08-22 14:30:00,17.7,17.7,17.69,17.69,30204.0,14.3105,14.3105,14.3025,14.3025,30204.0
2019-08-22 14:35:00,17.69,17.7,17.69,17.7,16752.0,14.3025,14.3105,14.3025,14.3105,16752.0
2019-08-22 14:40:00,17.7,17.71,17.7,17.71,32988.0,14.3105,14.3186,14.3105,14.3186,32988.0
2019-08-22 14:45:00,17.72,17.73,17.72,17.72,27783.0,14.3267,14.3348,14.3267,14.3267,27783.0
2019-08-22 14:50:00,17.72,17.73,17.72,17.73,6270.0,14.3267,14.3348,14.3267,14.3348,6270.0
2019-08-22 14:55:00,17.72,17.73,17.72,17.73,28131.0,14.3267,14.3348,14.3267,14.3348,28131.0
2019-08-22 15:00:00,17.73,17.73,17.72,17.72,9795.0,14.3348,14.3348,14.3267,14.3267,9795.0
2019-08-22 15:05:00,17.72,17.72,17.72,17.72,25704.0,14.3267,14.3267,14.3267,14.3267,25704.0
2019-08-22 15:10:00,17.71,17.71,17.7,17.71,26877.0,14.3186,14.3186,14.3105,14.3186,26877.0
2019-08-22 15:15:00,17.7,17.71,17.69,17.71,26205.0,14.3105,14.3186,14.3025,14.3186,26205.0
2019-08-22 15:20:00,17.71,17.71,17.7,17.71,14622.0,14.3186,14.3186,14.3105,14.3186,14622.0
2019-08-22 15:25:00,17.71,17.71,17.71,17.71,10812.0,14.3186,14.3186,14.3186,14.3186,10812.0
2019-08-22 15:30:00,17.72,17.72,17.71,17.71,15885.0,14.3267,14.3267,14.3186,14.3186,15885.0
2019-08-22 15:35:00,17.71,17.72,17.71,17.72,16644.0,14.3186,14.3267,14.3186,14.3267,16644.0
2019-08-22 15:40:00,17.73,17.73,17.72,17.73,21519.0,14.3348,14.3348,14.3267,14.3348,21519.0
2019-08-22 15:45:00,17.73,17.73,17.73,17.73,15033.0,14.3348,14.3348,14.3348,14.3348,15033.0
2019-08-22 15:50:00,17.73,17.75,17.73,17.75,31125.0,14.3348,14.351,14.3348,14.351,31125.0
2019-08-22 15:55:00,17.75,17.75,17.69,17.7,81849.0,14.351,14.351,14.3025,14.3105,81849.0
2019-08-23 09:30:00,17.63,17.63,17.57,17.6,124644.0,14.254,14.254,14.2054,14.2297,124644.0
2019-08-23 09:35:00,17.59,17.59,17.56,17.58,46215.0,14.2216,14.2216,14.1974,14.2135,46215.0
2019-08-23 09:40:00,17.59,17.6,17.59,17.59,13533.0,14.2216,14.2297,14.2216,14.2216,13533.0
2019-08-23 09:45:00,17.6,17.6,17.56,17.57,46902.0,14.2297,14.2297,14.1974,14.2054,46902.0
2019-08-23 09:50:00,17.56,17.59,17.56,17.59,14079.0,14.1974,14.2216,14.1974,14.2216,14079.0
2019-08-23 09:55:00,17.59,17.6,17.59,17.6,8979.0,14.2216,14.2297,14.2216,14.2297,8979.0
2019-08-23 10:00:00,17.6,17.66,17.57,17.64,35358.0,14.2297,14.2782,14.2054,14.262,35358.0
2019-08-23 10:05:00,17.64,17.66,17.61,17.62,33879.0,14.262,14.2782,14.2378,14.2459,33879.0
2019-08-23 10:10:00,17.6,17.62,17.57,17.62,33291.0,14.2297,14.2459,14.2054,14.2459,33291.0
2019-08-23 10:15:00,17.63,17.64,17.61,17.64,26556.0,14.254,14.262,14.2378,14.262,26556.0
2019-08-23 10:20:00,17.64,17.64,17.62,17.62,11847.0,14.262,14.262,14.2459,14.2459,11847.0
2019-08-23 10:25:00,17.62,17.62,17.6,17.61,31461.0,14.2459,14.2459,14.2297,14.2378,31461.0
2019-08-23 10:30:00,17.61,17.63,17.6,17.63,39864.0,14.2378,14.254,14.2297,14.254,39864.0
2019-08-23 10:35:00,17.64,17.67,17.64,17.66,8895.0,14.262,14.2863,14.262,14.2782,8895.0
2019-08-23 10:40:00,17.68,17.68,17.65,17.66,21054.0,14.2944,14.2944,14.2701,14.2782,21054.0
2019-08-23 10:45:00,17.66,17.66,17.64,17.64,18903.0,14.2782,14.2782,14.262,14.262,18903.0
2019-08-23 10:50:00,17.65,17.68,17.65,17.67,19074.0,14.2701,14.2944,14.2701,14.2863,19074.0
2019-08-23 10:55:00,17.68,17.69,17.63,17.63,69540.0,14.2944,14.3025,14.254,14.254,69540.0
2019-08-23 11:00:00,17.64,17.64,17.48,17.51,290718.0,14.262,14.262,14.1327,14.1569,290718.0
2019-08-23 11:05:00,17.52,17.52,17.42,17.42,71694.0,14.165,14.165,14.0842,14.0842,71694.0
2019-08-23 11:10:00,17.41,17.45,17.41,17.44,61272.0,14.0761,14.1084,14.0761,14.1003,61272.0
2019-08-23 11:15:00,17.45,17.47,17.44,17.46,18330.0,14.1084,14.1246,14.1003,14.1165,18330.0
2019-08-23 11:20:00,17.45,17.46,17.42,17.44,25056.0,14.1084,14.1165,14.0842,14.1003,25056.0
2019-08-23 11:25:00,17.42,17.45,17.42,17.45,78966.0,14.0842,14.1084,14.0842,14.1084,78966.0
2019-08-23 11:30:00,17.43,17.43,17.4,17.4,20523.0,14.0922,14.0922,14.068,14.068,20523.0
2019-08-23 11:35:00,17.4,17.4,17.37,17.39,26043.0,14.068,14.068,14.0437,14.0599,26043.0
2019-08-23 11:40:00,17.38,17.39,17.37,17.39,24867.0,14.0518,14.0599,14.0437,14.0599,24867.0
2019-08-23 11:45:00,17.39,17.39,17.37,17.37,22038.0,14.0599,14.0599,14.0437,14.0437,22038.0
2019-08-23 11:50:00,17.37,17.38,17.36,17.38,45063.0,14.0437,14.0518,14.0357,14.0518,45063.0
2019-08-23 11:55:00,17.37,17.37,17.34,17.35,38553.0,14.0437,14.0437,14.0195,14.0276,38553.0
2019-08-23 12:00:00,17.33,17.36,17.32,17.36,39294.0,14.0114,14.0357,14.0033,14.0357,39294.0
2019-08-23 12:05:00,17.36,17.36,17.34,17.36,49044.0,14.0357,14.0357,14.0195,14.0357,49044.0
2019-08-23 12:10:00,17.36,17.39,17.35,17.39,21813.0,14.0357,14.0599,14.0276,14.0599,21813.0
2019-08-23 12:15:00,17.4,17.41,17.39,17.41,8226.0,14.068,14.0761,14.0599,14.0761,8226.0
2019-08-23 12:20:00,17.4,17.4,17.38,17.39,21108.0,14.068,14.068,14.0518,14.0599,21108.0
2019-08-23 12:25:00,17.39,17.39,17.37,17.37,7974.0,14.0599,14.0599,14.0437,14.0437,7974.0
2019-08-23 12:30:00,17.37,17.4,17.37,17.4,93663.0,14.0437,14.068,14.0437,14.068,93663.0
2019-08-23 12:35:00,17.4,17.41,17.4,17.4,11583.0,14.068,14.0761,14.068,14.068,11583.0
2019-08-23 12:40:00,17.41,17.41,17.39,17.39,24033.0,14.0761,14.0761,14.0599,14.0599,24033.0
2019-08-23 12:45:00,17.39,17.39,17.37,17.37,32517.0,14.0599,14.0599,14.0437,14.0437,32517.0
2019-08-23 12:50:00,17.37,17.37,17.36,17.36,28416.0,14.0437,14.0437,14.0357,14.0357,28416.0
2019-08-23 12:55:00,17.36,17.38,17.35,17.37,66492.0,14.0357,14.0518,14.0276,14.0437,66492.0
2019-08-23 13:00:00,17.36,17.37,17.34,17.36,23304.0,14.0357,14.0437,14.0195,14.0357,23304.0
2019-08-23 13:05:00,17.35,17.36,17.34,17.34,64068.0,14.0276,14.0357,14.0195,14.0195,64068.0
2019-08-23 13:10:00,17.34,17.38,17.34,17.38,29127.0,14.0195,14.0518,14.0195,14.0518,29127.0
2019-08-23 13:15:00,17.37,17.37,17.33,17.34,27951.0,14.0437,14.0437,14.0114,14.0195,27951.0
2019-08-23 13:20:00,17.34,17.34,17.32,17.32,25239.0,14.0195,14.0195,14.0033,14.0033,25239.0
2019-08-23 13:25:00,17.32,17.33,17.31,17.32,18087.0,14.0033,14.0114,13.9952,14.0033,18087.0
2019-08-23 13:30:00,17.32,17.34,17.32,17.34,16254.0,14.0033,14.0195,14.0033,14.0195,16254.0
2019-08-23 13:35:00,17.34,17.36,17.33,17.35,24891.0,14.0195,14.0357,14.0114,14.0276,24891.0
2019-08-23 13:40:00,17.35,17.35,17.34,17.35,131628.0,14.0276,14.0276,14.0195,14.0276,131628.0
2019-08-23 13:45:00,17.35,17.37,17.34,17.36,45723.0,14.0276,14.0437,14.0195,14.0357,45723.0
2019-08-23 13:50:00,17.36,17.39,17.36,17.38,13893.0,14.0357,14.0599,14.0357,14.0518,13893.0
2019-08-23 13:55:00,17.37,17.37,17.36,17.36,95895.0,14.0437,14.0437,14.0357,14.0357,95895.0
2019-08-23 14:00:00,17.36,17.36,17.34,17.34,11511.0,14.0357,14.0357,14.0195,14.0195,11511.0
2019-08-23 14:05:00,17.34,17.35,17.33,17.34,35949.0,14.0195,14.0276,14.0114,14.0195,35949.0
2019-08-23 14:10:00,17.34,17.34,17.33,17.33,35628.0,14.0195,14.0195,14.0114,14.0114,35628.0
2019-08-23 14:15:00,17.33,17.34,17.33,17.33,28149.0,14.0114,14.0195,14.0114,14.0114,28149.0
2019-08-23 14:20:00,17.34,17.34,17.33,17.34,11070.0,14.0195,14.0195,14.0114,14.0195,11070.0
2019-08-23 14:25:00,17.34,17.34,17.33,17.33,13584.0,14.0195,14.0195,14.0114,14.0114,13584.0
2019-08-23 14:30:00,17.34,17.35,17.33,17.34,11694.0,14.0195,14.0276,14.0114,14.0195,11694.0
2019-08-23 14:35:00,17.33,17.33,17.31,17.31,31599.0,14.0114,14.0114,13.9952,13.9952,31599.0
2019-08-23 14:40:00,17.31,17.32,17.3,17.3,15216.0,13.9952,14.0033,13.9871,13.9871,15216.0
2019-08-23 14:45:00,17.3,17.3,17.28,17.28,42408.0,13.9871,13.9871,13.971,13.971,42408.0
2019-08-23 14:50:00,17.28,17.29,17.27,17.28,8175.0,13.971,13.9791,13.9629,13.971,8175.0
2019-08-23 14:55:00,17.28,17.31,17.28,17.31,16227.0,13.971,13.9952,13.971,13.9952,16227.0
2019-08-23 15:00:00,17.31,17.31,17.29,17.3,15381.0,13.9952,13.9952,13.9791,13.9871,15381.0
2019-08-23 15:05:00,17.3,17.32,17.3,17.3,10506.0,13.9871,14.0033,13.9871,13.9871,10506.0
2019-08-23 15:10:00,17.3,17.31,17.26,17.28,36168.0,13.9871,13.9952,13.9548,13.971,36168.0
2019-08-23 15:15:00,17.27,17.29,17.27,17.28,24327.0,13.9629,13.9791,13.9629,13.971,24327.0
2019-08-23 15:20:00,17.28,17.29,17.28,17.28,24039.0,13.971,13.9791,13.971,13.971,24039.0
2019-08-23 15:25:00,17.27,17.28,17.25,17.26,19254.0,13.9629,13.971,13.9467,13.9548,19254.0
2019-08-23 15:30:00,17.26,17.26,17.24,17.25,26979.0,13.9548,13.9548,13.9386,13.9467,26979.0
2019-08-23 15:35:00,17.25,17.25,17.24,17.24,30918.0,13.9467,13.9467,13.9386,13.9386,30918.0
2019-08-23 15:40:00,17.24,17.25,17.23,17.24,38550.0,13.9386,13.9467,13.9305,13.9386,38550.0
2019-08-23 15:45:00,17.24,17.25,17.21,17.21,68925.0,13.9386,13.9467,13.9144,13.9144,68925.0
2019-08-23 15:50:00,17.21,17.22,17.16,17.16,107814.0,13.9144,13.9225,13.874,13.874,107814.0
2019-08-23 15:55:00,17.16,17.23,17.14,17.22,167355.0,13.874,13.9305,13.8578,13.9225,167355.0
2019-08-26 09:30:00,17.39,17.41,17.37,17.39,223281.0,14.0599,14.0761,14.0437,14.0599,223281.0
2019-08-26 09:35:00,17.39,17.41,17.36,17.38,108105.0,14.0599,14.0761,14.0357,14.0518,108105.0
2019-08-26 09:40:00,17.38,17.38,17.34,17.35,44598.0,14.0518,14.0518,14.0195,14.0276,44598.0
2019-08-26 09:45:00,17.34,17.35,17.31,17.31,346698.0,14.0195,14.0276,13.9952,13.9952,346698.0
2019-08-26 09:50:00,17.32,17.34,17.31,17.33,15093.0,14.0033,14.0195,13.9952,14.0114,15093.0
2019-08-26 09:55:00,17.33,17.34,17.33,17.34,11799.0,14.0114,14.0195,14.0114,14.0195,11799.0
2019-08-26 10:00:00,17.34,17.34,17.33,17.33,27363.0,14.0195,14.0195,14.0114,14.0114,27363.0
2019-08-26 10:05:00,17.33,17.33,17.3,17.3,14463.0,14.0114,14.0114,13.9871,13.9871,14463.0
2019-08-26 10:10:00,17.3,17.31,17.28,17.3,19542.0,13.9871,13.9952,13.971,13.9871,19542.0
2019-08-26 10:15:00,17.3,17.31,17.27,17.29,19191.0,13.9871,13.9952,13.9629,13.9791,19191.0
2019-08-26 10:20:00,17.29,17.3,17.28,17.29,14739.0,13.9791,13.9871,13.971,13.9791,14739.0
2019-08-26 10:25:00,17.29,17.31,17.28,17.31,72828.0,13.9791,13.9952,13.971,13.9952,72828.0
2019-08-26 10:30:00,17.31,17.32,17.3,17.32,33129.0,13.9952,14.0033,13.9871,14.0033,33129.0
2019-08-26 10:35:00,17.32,17.32,17.3,17.32,31302.0,14.0033,14.0033,13.9871,14.0033,31302.0
2019-08-26 10:40:00,17.31,17.31,17.29,17.3,38112.0,13.9952,13.9952,13.9791,13.9871,38112.0
2019-08-26 10:45:00,17.31,17.35,17.3,17.33,80883.0,13.9952,14.0276,13.9871,14.0114,80883.0
2019-08-26 10:50:00,17.33,17.35,17.33,17.33,26172.0,14.0114,14.0276,14.0114,14.0114,26172.0
2019-08-26 10:55:00,17.33,17.33,17.31,17.31,10902.0,14.0114,14.0114,13.9952,13.9952,10902.0
2019-08-26 11:00:00,17.32,17.35,17.32,17.34,11535.0,14.0033,14.0276,14.0033,14.0195,11535.0
2019-08-26 11:05:00,17.35,17.35,17.34,17.35,32580.0,14.0276,14.0276,14.0195,14.0276,32580.0
2019-08-26 11:10:00,17.35,17.39,17.34,17.37,114444.0,14.0276,14.0599,14.0195,14.0437,114444.0
2019-08-26 11:15:00,17.38,17.38,17.35,17.35,11907.0,14.0518,14.0518,14.0276,14.0276,11907.0
2019-08-26 11:20:00,17.36,17.37,17.35,17.37,18552.0,14.0357,14.0437,14.0276,14.0437,18552.0
2019-08-26 11:25:00,17.37,17.37,17.36,17.36,39834.0,14.0437,14.0437,14.0357,14.0357,39834.0
2019-08-26 11:30:00,17.36,17.37,17.35,17.36,88482.0,14.0357,14.0437,14.0276,14.0357,88482.0
2019-08-26 11:35:00,17.36,17.37,17.36,17.37,18558.0,14.0357,14.0437,14.0357,14.0437,18558.0
2019-08-26 11:40:00,17.37,17.37,17.35,17.35,15027.0,14.0437,14.0437,14.0276,14.0276,15027.0
2019-08-26 11:45:00,17.35,17.36,17.34,17.35,11796.0,14.0276,14.0357,14.0195,14.0276,11796.0
2019-08-26 11:50:00,17.35,17.35,17.35,17.35,6186.0,14.0276,14.0276,14.0276,14.0276,6186.0
2019-08-26 11:55:00,17.35,17.37,17.35,17.36,65520.0,14.0276,14.0437,14.0276,14.0357,65520.0
2019-08-26 12:00:00,17.36,17.37,17.36,17.37,18723.0,14.0357,14.0437,14.0357,14.0437,18723.0
2019-08-26 12:05:00,17.37,17.39,17.37,17.38,10671.0,14.0437,14.0599,14.0437,14.0518,10671.0
2019-08-26 12:10:00,17.38,17.39,17.38,17.38,17160.0,14.0518,14.0599,14.0518,14.0518,17160.0
2019-08-26 12:15:00,17.37,17.38,17.37,17.37,10452.0,14.0437,14.0518,14.0437,14.0437,10452.0
2019-08-26 12:20:00,17.37,17.42,17.37,17.42,25731.0,14.0437,14.0842,14.0437,14.0842,25731.0
2019-08-26 12:25:00,17.41,17.42,17.4,17.41,45726.0,14.0761,14.0842,14.068,14.0761,45726.0
2019-08-26 12:30:00,17.41,17.41,17.4,17.4,2043.0,14.0761,14.0761,14.068,14.068,2043.0
2019-08-26 12:35:00,17.4,17.4,17.39,17.4,7512.0,14.068,14.068,14.0599,14.068,7512.0
2019-08-26 12:40:00,17.4,17.4,17.39,17.4,26553.0,14.068,14.068,14.0599,14.068,26553.0
2019-08-26 12:45:00,17.4,17.4,17.39,17.39,14739.0,14.068,14.068,14.0599,14.0599,14739.0
2019-08-26 12:50:00,17.39,17.4,17.39,17.4,3420.0,14.0599,14.068,14.0599,14.068,3420.0
2019-08-26 12:55:00,17.41,17.41,17.39,17.4,91212.0,14.0761,14.0761,14.0599,14.068,91212.0
2019-08-26 13:00:00,17.4,17.4,17.4,17.4,144225.0,14.068,14.068,14.068,14.068,144225.0
2019-08-26 13:05:00,17.4,17.41,17.4,17.41,14286.0,14.068,14.0761,14.068,14.0761,14286.0
2019-08-26 13:10:00,17.41,17.41,17.39,17.39,13509.0,14.0761,14.0761,14.0599,14.0599,13509.0
2019-08-26 13:15:00,17.39,17.39,17.38,17.39,16017.0,14.0599,14.0599,14.0518,14.0599,16017.0
2019-08-26 13:20:00,17.39,17.39,17.38,17.39,4743.0,14.0599,14.0599,14.0518,14.0599,4743.0
2019-08-26 13:25:00,17.39,17.4,17.39,17.39,9816.0,14.0599,14.068,14.0599,14.0599,9816.0
2019-08-26 13:30:00,17.39,17.39,17.37,17.38,5082.0,14.0599,14.0599,14.0437,14.0518,5082.0
2019-08-26 13:35:00,17.38,17.39,17.38,17.39,6372.0,14.0518,14.0599,14.0518,14.0599,6372.0
2019-08-26 13:40:00,17.38,17.38,17.38,17.38,6807.0,14.0518,14.0518,14.0518,14.0518,6807.0
2019-08-26 13:45:00,17.38,17.38,17.38,17.38,390.0,14.0518,14.0518,14.0518,14.0518,390.0
2019-08-26 13:50:00,17.38,17.38,17.37,17.37,10692.0,14.0518,14.0518,14.0437,14.0437,10692.0
2019-08-26 13:55:00,17.37,17.38,17.37,17.37,3054.0,14.0437,14.0518,14.0437,14.0437,3054.0
2019-08-26 14:00:00,17.38,17.38,17.35,17.35,28869.0,14.0518,14.0518,14.0276,14.0276,28869.0
2019-08-26 14:05:00,17.35,17.36,17.34,17.35,21975.0,14.0276,14.0357,14.0195,14.0276,21975.0
2019-08-26 14:10:00,17.34,17.35,17.34,17.34,18117.0,14.0195,14.0276,14.0195,14.0195,18117.0
2019-08-26 14:15:00,17.34,17.35,17.34,17.35,15810.0,14.0195,14.0276,14.0195,14.0276,15810.0
2019-08-26 14:20:00,17.34,17.35,17.34,17.34,9840.0,14.0195,14.0276,14.0195,14.0195,9840.0
2019-08-26 14:25:00,17.34,17.34,17.34,17.34,20616.0,14.0195,14.0195,14.0195,14.0195,20616.0
2019-08-26 14:30:00,17.34,17.36,17.33,17.35,28236.0,14.0195,14.0357,14.0114,14.0276,28236.0
2019-08-26 14:35:00,17.35,17.36,17.34,17.36,13194.0,14.0276,14.0357,14.0195,14.0357,13194.0
2019-08-26 14:40:00,17.36,17.36,17.36,17.36,9822.0,14.0357,14.0357,14.0357,14.0357,9822.0
2019-08-26 14:45:00,17.36,17.36,17.35,17.35,9642.0,14.0357,14.0357,14.0276,14.0276,9642.0
2019-08-26 14:50:00,17.36,17.36,17.35,17.35,13785.0,14.0357,14.0357,14.0276,14.0276,13785.0
2019-08-26 14:55:00,17.35,17.36,17.34,17.35,7734.0,14.0276,14.0357,14.0195,14.0276,7734.0
2019-08-26 15:00:00,17.37,17.38,17.37,17.37,29733.0,14.0437,14.0518,14.0437,14.0437,29733.0
2019-08-26 15:05:00,17.36,17.36,17.34,17.35,41199.0,14.0357,14.0357,14.0195,14.0276,41199.0
2019-08-26 15:10:00,17.36,17.37,17.35,17.36,8061.0,14.0357,14.0437,14.0276,14.0357,8061.0
2019-08-26 15:15:00,17.36,17.38,17.36,17.37,8295.0,14.0357,14.0518,14.0357,14.0437,8295.0
2019-08-26 15:20:00,17.37,17.37,17.37,17.37,13080.0,14.0437,14.0437,14.0437,14.0437,13080.0
2019-08-26 15:25:00,17.37,17.37,17.36,17.36,14571.0,14.0437,14.0437,14.0357,14.0357,14571.0
2019-08-26 15:30:00,17.36,17.38,17.36,17.36,33906.0,14.0357,14.0518,14.0357,14.0357,33906.0
2019-08-26 15:35:00,17.36,17.36,17.34,17.35,20271.0,14.0357,14.0357,14.0195,14.0276,20271.0
2019-08-26 15:40:00,17.34,17.35,17.34,17.34,55671.0,14.0195,14.0276,14.0195,14.0195,55671.0
2019-08-26 15:45:00,17.34,17.35,17.34,17.35,49965.0,14.0195,14.0276,14.0195,14.0276,49965.0
2019-08-26 15:50:00,17.35,17.37,17.35,17.37,121605.0,14.0276,14.0437,14.0276,14.0437,121605.0
2019-08-26 15:55:00,17.38,17.4,17.37,17.4,69183.0,14.0518,14.068,14.0437,14.068,69183.0
2019-08-27 09:30:00,17.53,17.55,17.53,17.54,72735.0,14.1731,14.1893,14.1731,14.1812,72735.0
2019-08-27 09:35:00,17.54,17.56,17.54,17.55,19569.0,14.1812,14.1974,14.1812,14.1893,19569.0
2019-08-27 09:40:00,17.55,17.55,17.54,17.54,5211.0,14.1893,14.1893,14.1812,14.1812,5211.0
2019-08-27 09:45:00,17.55,17.58,17.53,17.56,59850.0,14.1893,14.2135,14.1731,14.1974,59850.0
2019-08-27 09:50:00,17.55,17.55,17.52,17.53,51510.0,14.1893,14.1893,14.165,14.1731,51510.0
2019-08-27 09:55:00,17.53,17.53,17.52,17.52,22194.0,14.1731,14.1731,14.165,14.165,22194.0
2019-08-27 10:00:00,17.52,17.53,17.51,17.52,48630.0,14.165,14.1731,14.1569,14.165,48630.0
2019-08-27 10:05:00,17.51,17.52,17.5,17.5,13041.0,14.1569,14.165,14.1488,14.1488,13041.0
2019-08-27 10:10:00,17.51,17.51,17.49,17.49,11202.0,14.1569,14.1569,14.1408,14.1408,11202.0
2019-08-27 10:15:00,17.49,17.51,17.49,17.51,16740.0,14.1408,14.1569,14.1408,14.1569,16740.0
2019-08-27 10:20:00,17.51,17.52,17.49,17.5,12852.0,14.1569,14.165,14.1408,14.1488,12852.0
2019-08-27 10:25:00,17.49,17.5,17.49,17.49,11922.0,14.1408,14.1488,14.1408,14.1408,11922.0
2019-08-27 10:30:00,17.49,17.51,17.49,17.51,9300.0,14.1408,14.1569,14.1408,14.1569,9300.0
2019-08-27 10:35:00,17.51,17.51,17.5,17.5,13056.0,14.1569,14.1569,14.1488,14.1488,13056.0
2019-08-27 10:40:00,17.5,17.51,17.48,17.51,15048.0,14.1488,14.1569,14.1327,14.1569,15048.0
2019-08-27 10:45:00,17.5,17.51,17.49,17.49,23559.0,14.1488,14.1569,14.1408,14.1408,23559.0
2019-08-27 10:50:00,17.49,17.5,17.48,17.49,34071.0,14.1408,14.1488,14.1327,14.1408,34071.0
2019-08-27 10:55:00,17.49,17.49,17.47,17.47,18156.0,14.1408,14.1408,14.1246,14.1246,18156.0
2019-08-27 11:00:00,17.48,17.49,17.48,17.49,4437.0,14.1327,14.1408,14.1327,14.1408,4437.0
2019-08-27 11:05:00,17.49,17.49,17.47,17.47,17976.0,14.1408,14.1408,14.1246,14.1246,17976.0
2019-08-27 11:10:00,17.46,17.46,17.46,17.46,10335.0,14.1165,14.1165,14.1165,14.1165,10335.0
2019-08-27 11:15:00,17.46,17.47,17.42,17.42,24387.0,14.1165,14.1246,14.0842,14.0842,24387.0
2019-08-27 11:20:00,17.42,17.43,17.42,17.42,24045.0,14.0842,14.0922,14.0842,14.0842,24045.0
2019-08-27 11:25:00,17.43,17.43,17.41,17.41,11520.0,14.0922,14.0922,14.0761,14.0761,11520.0
2019-08-27 11:30:00,17.41,17.42,17.41,17.42,18834.0,14.0761,14.0842,14.0761,14.0842,18834.0
2019-08-27 11:35:00,17.41,17.42,17.41,17.42,9021.0,14.0761,14.0842,14.0761,14.0842,9021.0
2019-08-27 11:40:00,17.42,17.42,17.4,17.42,78498.0,14.0842,14.0842,14.068,14.0842,78498.0
2019-08-27 11:45:00,17.42,17.42,17.41,17.42,8157.0,14.0842,14.0842,14.0761,14.0842,8157.0
2019-08-27 11:50:00,17.42,17.42,17.41,17.42,12750.0,14.0842,14.0842,14.0761,14.0842,12750.0
2019-08-27 11:55:00,17.42,17.42,17.39,17.39,62589.0,14.0842,14.0842,14.0599,14.0599,62589.0
2019-08-27 12:00:00,17.39,17.4,17.36,17.36,45705.0,14.0599,14.068,14.0357,14.0357,45705.0
2019-08-27 12:05:00,17.36,17.37,17.36,17.37,3462.0,14.0357,14.0437,14.0357,14.0437,3462.0
2019-08-27 12:10:00,17.37,17.37,17.36,17.36,8757.0,14.0437,14.0437,14.0357,14.0357,8757.0
2019-08-27 12:15:00,17.36,17.37,17.36,17.37,4167.0,14.0357,14.0437,14.0357,14.0437,4167.0
2019-08-27 12:20:00,17.37,17.38,17.37,17.37,23226.0,14.0437,14.0518,14.0437,14.0437,23226.0
2019-08-27 12:25:00,17.38,17.38,17.37,17.38,8316.0,14.0518,14.0518,14.0437,14.0518,8316.0
2019-08-27 12:30:00,17.38,17.39,17.34,17.35,66237.0,14.0518,14.0599,14.0195,14.0276,66237.0
2019-08-27 12:35:00,17.34,17.35,17.34,17.34,4749.0,14.0195,14.0276,14.0195,14.0195,4749.0
2019-08-27 12:40:00,17.34,17.34,17.33,17.34,13383.0,14.0195,14.0195,14.0114,14.0195,13383.0
2019-08-27 12:45:00,17.34,17.36,17.34,17.35,8700.0,14.0195,14.0357,14.0195,14.0276,8700.0
2019-08-27 12:50:00,17.34,17.35,17.32,17.33,18120.0,14.0195,14.0276,14.0033,14.0114,18120.0
2019-08-27 12:55:00,17.33,17.33,17.32,17.32,48132.0,14.0114,14.0114,14.0033,14.0033,48132.0
2019-08-27 13:00:00,17.32,17.33,17.32,17.33,10857.0,14.0033,14.0114,14.0033,14.0114,10857.0
2019-08-27 13:05:00,17.33,17.34,17.32,17.34,8301.0,14.0114,14.0195,14.0033,14.0195,8301.0
2019-08-27 13:10:00,17.33,17.34,17.33,17.33,16716.0,14.0114,14.0195,14.0114,14.0114,16716.0
2019-08-27 13:15:00,17.32,17.33,17.31,17.33,24312.0,14.0033,14.0114,13.9952,14.0114,24312.0
2019-08-27 13:20:00,17.33,17.34,17.32,17.34,7143.0,14.0114,14.0195,14.0033,14.0195,7143.0
2019-08-27 13:25:00,17.34,17.36,17.34,17.36,24066.0,14.0195,14.0357,14.0195,14.0357,24066.0
2019-08-27 13:30:00,17.34,17.35,17.34,17.35,109170.0,14.0195,14.0276,14.0195,14.0276,109170.0
2019-08-27 13:35:00,17.35,17.4,17.35,17.38,30387.0,14.0276,14.068,14.0276,14.0518,30387.0
2019-08-27 13:40:00,17.39,17.4,17.39,17.4,4251.0,14.0599,14.068,14.0599,14.068,4251.0
2019-08-27 13:45:00,17.4,17.4,17.39,17.39,15360.0,14.068,14.068,14.0599,14.0599,15360.0
2019-08-27 13:50:00,17.4,17.4,17.39,17.39,14538.0,14.068,14.068,14.0599,14.0599,14538.0
2019-08-27 13:55:00,17.38,17.39,17.38,17.39,6390.0,14.0518,14.0599,14.0518,14.0599,6390.0
2019-08-27 14:00:00,17.41,17.41,17.39,17.39,6657.0,14.0761,14.0761,14.0599,14.0599,6657.0
2019-08-27 14:05:00,17.39,17.39,17.37,17.38,8430.0,14.0599,14.0599,14.0437,14.0518,8430.0
2019-08-27 14:10:00,17.37,17.37,17.36,17.37,4065.0,14.0437,14.0437,14.0357,14.0437,4065.0
2019-08-27 14:15:00,17.36,17.37,17.36,17.37,5178.0,14.0357,14.0437,14.0357,14.0437,5178.0
2019-08-27 14:20:00,17.38,17.38,17.37,17.38,963.0,14.0518,14.0518,14.0437,14.0518,963.0
2019-08-27 14:25:00,17.38,17.38,17.36,17.37,14493.0,14.0518,14.0518,14.0357,14.0437,14493.0
2019-08-27 14:30:00,17.37,17.37,17.35,17.36,7017.0,14.0437,14.0437,14.0276,14.0357,7017.0
2019-08-27 14:35:00,17.36,17.37,17.36,17.36,12630.0,14.0357,14.0437,14.0357,14.0357,12630.0
2019-08-27 14:40:00,17.36,17.36,17.35,17.36,6213.0,14.0357,14.0357,14.0276,14.0357,6213.0
2019-08-27 14:45:00,17.36,17.37,17.35,17.37,78003.0,14.0357,14.0437,14.0276,14.0437,78003.0
2019-08-27 14:50:00,17.37,17.4,17.37,17.4,7410.0,14.0437,14.068,14.0437,14.068,7410.0
2019-08-27 14:55:00,17.39,17.4,17.39,17.39,7812.0,14.0599,14.068,14.0599,14.0599,7812.0
2019-08-27 15:00:00,17.4,17.42,17.4,17.42,21468.0,14.068,14.0842,14.068,14.0842,21468.0
2019-08-27 15:05:00,17.42,17.43,17.41,17.41,11958.0,14.0842,14.0922,14.0761,14.0761,11958.0
2019-08-27 15:10:00,17.41,17.41,17.38,17.38,11199.0,14.0761,14.0761,14.0518,14.0518,11199.0
2019-08-27 15:15:00,17.39,17.39,17.38,17.38,23778.0,14.0599,14.0599,14.0518,14.0518,23778.0
2019-08-27 15:20:00,17.38,17.38,17.36,17.37,19305.0,14.0518,14.0518,14.0357,14.0437,19305.0
2019-08-27 15:25:00,17.37,17.37,17.36,17.36,22275.0,14.0437,14.0437,14.0357,14.0357,22275.0
2019-08-27 15:30:00,17.36,17.36,17.35,17.35,31881.0,14.0357,14.0357,14.0276,14.0276,31881.0
2019-08-27 15:35:00,17.36,17.38,17.35,17.37,21912.0,14.0357,14.0518,14.0276,14.0437,21912.0
2019-08-27 15:40:00,17.38,17.39,17.36,17.36,20124.0,14.0518,14.0599,14.0357,14.0357,20124.0
2019-08-27 15:45:00,17.37,17.39,17.37,17.38,30102.0,14.0437,14.0599,14.0437,14.0518,30102.0
2019-08-27 15:50:00,17.38,17.38,17.34,17.36,34671.0,14.0518,14.0518,14.0195,14.0357,34671.0
2019-08-27 15:55:00,17.36,17.38,17.35,17.36,131439.0,14.0357,14.0518,14.0276,14.0357,131439.0
2019-08-28 09:30:00,17.31,17.33,17.29,17.3,46290.0,13.9952,14.0114,13.9791,13.9871,46290.0
2019-08-28 09:35:00,17.29,17.33,17.28,17.31,76059.0,13.9791,14.0114,13.971,13.9952,76059.0
2019-08-28 09:40:00,17.31,17.34,17.31,17.34,12051.0,13.9952,14.0195,13.9952,14.0195,12051.0
2019-08-28 09:45:00,17.32,17.34,17.32,17.34,17496.0,14.0033,14.0195,14.0033,14.0195,17496.0
2019-08-28 09:50:00,17.35,17.37,17.35,17.37,38469.0,14.0276,14.0437,14.0276,14.0437,38469.0
2019-08-28 09:55:00,17.37,17.39,17.37,17.39,17364.0,14.0437,14.0599,14.0437,14.0599,17364.0
2019-08-28 10:00:00,17.38,17.4,17.38,17.39,16257.0,14.0518,14.068,14.0518,14.0599,16257.0
2019-08-28 10:05:00,17.39,17.4,17.39,17.39,15006.0,14.0599,14.068,14.0599,14.0599,15006.0
2019-08-28 10:10:00,17.4,17.4,17.37,17.38,6705.0,14.068,14.068,14.0437,14.0518,6705.0
2019-08-28 10:15:00,17.37,17.38,17.37,17.37,6747.0,14.0437,14.0518,14.0437,14.0437,6747.0
2019-08-28 10:20:00,17.37,17.38,17.37,17.38,9945.0,14.0437,14.0518,14.0437,14.0518,9945.0
2019-08-28 10:25:00,17.38,17.38,17.37,17.38,13116.0,14.0518,14.0518,14.0437,14.0518,13116.0
2019-08-28 10:30:00,17.39,17.41,17.39,17.4,42771.0,14.0599,14.0761,14.0599,14.068,42771.0
2019-08-28 10:35:00,17.4,17.42,17.4,17.41,51999.0,14.068,14.0842,14.068,14.0761,51999.0
2019-08-28 10:40:00,17.41,17.45,17.41,17.44,60042.0,14.0761,14.1084,14.0761,14.1003,60042.0
2019-08-28 10:45:00,17.44,17.44,17.43,17.44,13533.0,14.1003,14.1003,14.0922,14.1003,13533.0
2019-08-28 10:50:00,17.44,17.46,17.44,17.45,6162.0,14.1003,14.1165,14.1003,14.1084,6162.0
2019-08-28 10:55:00,17.44,17.45,17.44,17.44,13563.0,14.1003,14.1084,14.1003,14.1003,13563.0
2019-08-28 11:00:00,17.44,17.44,17.43,17.43,13788.0,14.1003,14.1003,14.0922,14.0922,13788.0
2019-08-28 11:05:00,17.43,17.44,17.43,17.43,25083.0,14.0922,14.1003,14.0922,14.0922,25083.0
2019-08-28 11:10:00,17.44,17.44,17.43,17.44,14235.0,14.1003,14.1003,14.0922,14.1003,14235.0
2019-08-28 11:15:00,17.45,17.45,17.44,17.44,12135.0,14.1084,14.1084,14.1003,14.1003,12135.0
2019-08-28 11:20:00,17.45,17.49,17.44,17.48,54135.0,14.1084,14.1408,14.1003,14.1327,54135.0
2019-08-28 11:25:00,17.47,17.49,17.47,17.49,10902.0,14.1246,14.1408,14.1246,14.1408,10902.0
2019-08-28 11:30:00,17.49,17.5,17.48,17.48,10998.0,14.1408,14.1488,14.1327,14.1327,10998.0
2019-08-28 11:35:00,17.49,17.5,17.48,17.49,15912.0,14.1408,14.1488,14.1327,14.1408,15912.0
2019-08-28 11:40:00,17.49,17.5,17.49,17.5,23781.0,14.1408,14.1488,14.1408,14.1488,23781.0
2019-08-28 11:45:00,17.5,17.51,17.5,17.5,7998.0,14.1488,14.1569,14.1488,14.1488,7998.0
2019-08-28 11:50:00,17.5,17.51,17.5,17.51,15522.0,14.1488,14.1569,14.1488,14.1569,15522.0
2019-08-28 11:55:00,17.51,17.51,17.49,17.49,31629.0,14.1569,14.1569,14.1408,14.1408,31629.0
2019-08-28 12:00:00,17.5,17.5,17.5,17.5,5694.0,14.1488,14.1488,14.1488,14.1488,5694.0
2019-08-28 12:05:00,17.5,17.51,17.5,17.5,1818.0,14.1488,14.1569,14.1488,14.1488,1818.0
2019-08-28 12:10:00,17.5,17.5,17.49,17.49,7254.0,14.1488,14.1488,14.1408,14.1408,7254.0
2019-08-28 12:15:00,17.5,17.52,17.5,17.52,32238.0,14.1488,14.165,14.1488,14.165,32238.0
2019-08-28 12:20:00,17.52,17.52,17.51,17.51,5889.0,14.165,14.165,14.1569,14.1569,5889.0
2019-08-28 12:25:00,17.51,17.52,17.5,17.51,3051.0,14.1569,14.165,14.1488,14.1569,3051.0
2019-08-28 12:30:00,17.51,17.51,17.51,17.51,4356.0,14.1569,14.1569,14.1569,14.1569,4356.0
2019-08-28 12:35:00,17.51,17.51,17.5,17.5,8979.0,14.1569,14.1569,14.1488,14.1488,8979.0
2019-08-28 12:40:00,17.5,17.5,17.49,17.5,6489.0,14.1488,14.1488,14.1408,14.1488,6489.0
2019-08-28 12:45:00,17.5,17.5,17.49,17.5,6921.0,14.1488,14.1488,14.1408,14.1488,6921.0
2019-08-28 12:50:00,17.5,17.52,17.5,17.52,33213.0,14.1488,14.165,14.1488,14.165,33213.0
2019-08-28 12:55:00,17.52,17.53,17.51,17.52,14220.0,14.165,14.1731,14.1569,14.165,14220.0
2019-08-28 13:00:00,17.52,17.53,17.51,17.51,27324.0,14.165,14.1731,14.1569,14.1569,27324.0
2019-08-28 13:05:00,17.51,17.51,17.51,17.51,9885.0,14.1569,14.1569,14.1569,14.1569,9885.0
2019-08-28 13:10:00,17.5,17.5,17.49,17.49,18225.0,14.1488,14.1488,14.1408,14.1408,18225.0
2019-08-28 13:15:00,17.49,17.5,17.49,17.5,2775.0,14.1408,14.1488,14.1408,14.1488,2775.0
2019-08-28 13:20:00,17.5,17.51,17.5,17.51,7695.0,14.1488,14.1569,14.1488,14.1569,7695.0
2019-08-28 13:25:00,17.51,17.51,17.51,17.51,1257.0,14.1569,14.1569,14.1569,14.1569,1257.0
2019-08-28 13:30:00,17.51,17.52,17.51,17.52,3402.0,14.1569,14.165,14.1569,14.165,3402.0
2019-08-28 13:35:00,17.52,17.53,17.52,17.53,5604.0,14.165,14.1731,14.165,14.1731,5604.0
2019-08-28 13:40:00,17.53,17.53,17.52,17.53,8226.0,14.1731,14.1731,14.165,14.1731,8226.0
2019-08-28 13:45:00,17.52,17.53,17.52,17.53,66249.0,14.165,14.1731,14.165,14.1731,66249.0
2019-08-28 13:50:00,17.53,17.53,17.51,17.52,68979.0,14.1731,14.1731,14.1569,14.165,68979.0
2019-08-28 13:55:00,17.52,17.52,17.51,17.52,10611.0,14.165,14.165,14.1569,14.165,10611.0
2019-08-28 14:00:00,17.52,17.52,17.52,17.52,2262.0,14.165,14.165,14.165,14.165,2262.0
2019-08-28 14:05:00,17.51,17.52,17.51,17.52,5172.0,14.1569,14.165,14.1569,14.165,5172.0
2019-08-28 14:10:00,17.52,17.52,17.51,17.51,31929.0,14.165,14.165,14.1569,14.1569,31929.0
2019-08-28 14:15:00,17.51,17.52,17.51,17.52,1947.0,14.1569,14.165,14.1569,14.165,1947.0
2019-08-28 14:20:00,17.52,17.52,17.52,17.52,36735.0,14.165,14.165,14.165,14.165,36735.0
2019-08-28 14:25:00,17.52,17.53,17.52,17.52,27666.0,14.165,14.1731,14.165,14.165,27666.0
2019-08-28 14:30:00,17.52,17.53,17.52,17.53,36675.0,14.165,14.1731,14.165,14.1731,36675.0
2019-08-28 14:35:00,17.53,17.53,17.52,17.53,19821.0,14.1731,14.1731,14.165,14.1731,19821.0
2019-08-28 14:40:00,17.53,17.53,17.52,17.52,4545.0,14.1731,14.1731,14.165,14.165,4545.0
2019-08-28 14:45:00,17.52,17.54,17.52,17.53,21375.0,14.165,14.1812,14.165,14.1731,21375.0
2019-08-28 14:50:00,17.53,17.54,17.53,17.54,10599.0,14.1731,14.1812,14.1731,14.1812,10599.0
2019-08-28 14:55:00,17.54,17.54,17.53,17.54,300921.0,14.1812,14.1812,14.1731,14.1812,300921.0
2019-08-28 15:00:00,17.54,17.54,17.53,17.53,25809.0,14.1812,14.1812,14.1731,14.1731,25809.0
2019-08-28 15:05:00,17.53,17.53,17.53,17.53,16071.0,14.1731,14.1731,14.1731,14.1731,16071.0
2019-08-28 15:10:00,17.53,17.54,17.52,17.53,13536.0,14.1731,14.1812,14.165,14.1731,13536.0
2019-08-28 15:15:00,17.53,17.53,17.52,17.53,34518.0,14.1731,14.1731,14.165,14.1731,34518.0
2019-08-28 15:20:00,17.54,17.54,17.51,17.51,46881.0,14.1812,14.1812,14.1569,14.1569,46881.0
2019-08-28 15:25:00,17.51,17.51,17.51,17.51,8895.0,14.1569,14.1569,14.1569,14.1569,8895.0
2019-08-28 15:30:00,17.5,17.5,17.49,17.5,34527.0,14.1488,14.1488,14.1408,14.1488,34527.0
2019-08-28 15:35:00,17.5,17.52,17.5,17.51,39537.0,14.1488,14.165,14.1488,14.1569,39537.0
2019-08-28 15:40:00,17.51,17.52,17.51,17.51,53604.0,14.1569,14.165,14.1569,14.1569,53604.0
2019-08-28 15:45:00,17.51,17.53,17.51,17.52,12876.0,14.1569,14.1731,14.1569,14.165,12876.0
2019-08-28 15:50:00,17.53,17.53,17.52,17.53,18810.0,14.1731,14.1731,14.165,14.1731,18810.0
2019-08-28 15:55:00,17.53,17.54,17.52,17.53,47613.0,14.1731,14.1812,14.165,14.1731,47613.0
2019-08-29 09:30:00,17.68,17.73,17.68,17.73,110811.0,14.2944,14.3348,14.2944,14.3348,110811.0
2019-08-29 09:35:00,17.73,17.74,17.71,17.71,63636.0,14.3348,14.3429,14.3186,14.3186,63636.0
2019-08-29 09:40:00,17.71,17.72,17.69,17.69,35985.0,14.3186,14.3267,14.3025,14.3025,35985.0
2019-08-29 09:45:00,17.7,17.71,17.7,17.71,20304.0,14.3105,14.3186,14.3105,14.3186,20304.0
2019-08-29 09:50:00,17.71,17.72,17.7,17.72,6861.0,14.3186,14.3267,14.3105,14.3267,6861.0
2019-08-29 09:55:00,17.72,17.72,17.71,17.71,15651.0,14.3267,14.3267,14.3186,14.3186,15651.0
2019-08-29 10:00:00,17.71,17.71,17.69,17.69,67107.0,14.3186,14.3186,14.3025,14.3025,67107.0
2019-08-29 10:05:00,17.69,17.69,17.69,17.69,3912.0,14.3025,14.3025,14.3025,14.3025,3912.0
2019-08-29 10:10:00,17.7,17.7,17.66,17.67,19122.0,14.3105,14.3105,14.2782,14.2863,19122.0
2019-08-29 10:15:00,17.67,17.68,17.66,17.67,39048.0,14.2863,14.2944,14.2782,14.2863,39048.0
2019-08-29 10:20:00,17.67,17.68,17.67,17.68,14802.0,14.2863,14.2944,14.2863,14.2944,14802.0
2019-08-29 10:25:00,17.67,17.68,17.67,17.68,13128.0,14.2863,14.2944,14.2863,14.2944,13128.0
2019-08-29 10:30:00,17.67,17.68,17.66,17.68,15138.0,14.2863,14.2944,14.2782,14.2944,15138.0
2019-08-29 10:35:00,17.68,17.68,17.6,17.64,72204.0,14.2944,14.2944,14.2297,14.262,72204.0
2019-08-29 10:40:00,17.63,17.65,17.63,17.64,56127.0,14.254,14.2701,14.254,14.262,56127.0
2019-08-29 10:45:00,17.64,17.64,17.62,17.62,8502.0,14.262,14.262,14.2459,14.2459,8502.0
2019-08-29 10:50:00,17.63,17.64,17.63,17.64,22950.0,14.254,14.262,14.254,14.262,22950.0
2019-08-29 10:55:00,17.64,17.66,17.64,17.66,9945.0,14.262,14.2782,14.262,14.2782,9945.0
2019-08-29 11:00:00,17.65,17.65,17.64,17.65,34083.0,14.2701,14.2701,14.262,14.2701,34083.0
2019-08-29 11:05:00,17.65,17.66,17.65,17.65,11322.0,14.2701,14.2782,14.2701,14.2701,11322.0
2019-08-29 11:10:00,17.65,17.67,17.65,17.67,10038.0,14.2701,14.2863,14.2701,14.2863,10038.0
2019-08-29 11:15:00,17.67,17.67,17.66,17.67,4977.0,14.2863,14.2863,14.2782,14.2863,4977.0
2019-08-29 11:20:00,17.67,17.68,17.67,17.68,10584.0,14.2863,14.2944,14.2863,14.2944,10584.0
2019-08-29 11:25:00,17.69,17.69,17.68,17.68,11784.0,14.3025,14.3025,14.2944,14.2944,11784.0
2019-08-29 11:30:00,17.68,17.69,17.68,17.69,7380.0,14.2944,14.3025,14.2944,14.3025,7380.0
2019-08-29 11:35:00,17.69,17.7,17.69,17.7,45447.0,14.3025,14.3105,14.3025,14.3105,45447.0
2019-08-29 11:40:00,17.7,17.71,17.7,17.71,8604.0,14.3105,14.3186,14.3105,14.3186,8604.0
2019-08-29 11:45:00,17.71,17.72,17.71,17.72,23841.0,14.3186,14.3267,14.3186,14.3267,23841.0
2019-08-29 11:50:00,17.72,17.72,17.71,17.71,9405.0,14.3267,14.3267,14.3186,14.3186,9405.0
2019-08-29 11:55:00,17.71,17.72,17.71,17.71,7038.0,14.3186,14.3267,14.3186,14.3186,7038.0
2019-08-29 12:00:00,17.71,17.72,17.7,17.71,23817.0,14.3186,14.3267,14.3105,14.3186,23817.0
2019-08-29 12:05:00,17.71,17.71,17.7,17.7,5382.0,14.3186,14.3186,14.3105,14.3105,5382.0
2019-08-29 12:10:00,17.71,17.71,17.71,17.71,15738.0,14.3186,14.3186,14.3186,14.3186,15738.0
2019-08-29 12:15:00,17.71,17.72,17.71,17.72,16317.0,14.3186,14.3267,14.3186,14.3267,16317.0
2019-08-29 12:20:00,17.72,17.72,17.71,17.72,16089.0,14.3267,14.3267,14.3186,14.3267,16089.0
2019-08-29 12:25:00,17.72,17.72,17.72,17.72,16392.0,14.3267,14.3267,14.3267,14.3267,16392.0
2019-08-29 12:30:00,17.72,17.72,17.71,17.72,7722.0,14.3267,14.3267,14.3186,14.3267,7722.0
2019-08-29 12:35:00,17.72,17.73,17.72,17.73,127761.0,14.3267,14.3348,14.3267,14.3348,127761.0
2019-08-29 12:40:00,17.73,17.73,17.73,17.73,43299.0,14.3348,14.3348,14.3348,14.3348,43299.0
2019-08-29 12:45:00,17.72,17.73,17.72,17.73,9135.0,14.3267,14.3348,14.3267,14.3348,9135.0
2019-08-29 12:50:00,17.72,17.73,17.72,17.73,6780.0,14.3267,14.3348,14.3267,14.3348,6780.0
2019-08-29 12:55:00,17.72,17.73,17.72,17.73,13026.0,14.3267,14.3348,14.3267,14.3348,13026.0
2019-08-29 13:00:00,17.73,17.73,17.73,17.73,14802.0,14.3348,14.3348,14.3348,14.3348,14802.0
2019-08-29 13:05:00,17.73,17.73,17.72,17.73,6177.0,14.3348,14.3348,14.3267,14.3348,6177.0
2019-08-29 13:10:00,17.72,17.72,17.72,17.72,4920.0,14.3267,14.3267,14.3267,14.3267,4920.0
2019-08-29 13:15:00,17.72,17.72,17.71,17.72,12837.0,14.3267,14.3267,14.3186,14.3267,12837.0
2019-08-29 13:20:00,17.72,17.72,17.71,17.71,13668.0,14.3267,14.3267,14.3186,14.3186,13668.0
2019-08-29 13:25:00,17.71,17.71,17.7,17.71,18687.0,14.3186,14.3186,14.3105,14.3186,18687.0
2019-08-29 13:30:00,17.7,17.71,17.7,17.7,3039.0,14.3105,14.3186,14.3105,14.3105,3039.0
2019-08-29 13:35:00,17.71,17.72,17.7,17.72,3225.0,14.3186,14.3267,14.3105,14.3267,3225.0
2019-08-29 13:40:00,17.72,17.73,17.72,17.72,15015.0,14.3267,14.3348,14.3267,14.3267,15015.0
2019-08-29 13:45:00,17.72,17.73,17.72,17.72,26058.0,14.3267,14.3348,14.3267,14.3267,26058.0
2019-08-29 13:50:00,17.73,17.73,17.72,17.73,7281.0,14.3348,14.3348,14.3267,14.3348,7281.0
2019-08-29 13:55:00,17.73,17.73,17.72,17.72,6471.0,14.3348,14.3348,14.3267,14.3267,6471.0
2019-08-29 14:00:00,17.73,17.73,17.73,17.73,55035.0,14.3348,14.3348,14.3348,14.3348,55035.0
2019-08-29 14:05:00,17.73,17.74,17.73,17.73,20847.0,14.3348,14.3429,14.3348,14.3348,20847.0
2019-08-29 14:10:00,17.74,17.74,17.73,17.73,10356.0,14.3429,14.3429,14.3348,14.3348,10356.0
2019-08-29 14:15:00,17.74,17.74,17.71,17.71,14259.0,14.3429,14.3429,14.3186,14.3186,14259.0
2019-08-29 14:20:00,17.71,17.72,17.71,17.71,11655.0,14.3186,14.3267,14.3186,14.3186,11655.0
2019-08-29 14:25:00,17.71,17.72,17.71,17.71,8856.0,14.3186,14.3267,14.3186,14.3186,8856.0
2019-08-29 14:30:00,17.72,17.73,17.72,17.72,12957.0,14.3267,14.3348,14.3267,14.3267,12957.0
2019-08-29 14:35:00,17.72,17.72,17.72,17.72,8532.0,14.3267,14.3267,14.3267,14.3267,8532.0
2019-08-29 14:40:00,17.73,17.73,17.71,17.72,20391.0,14.3348,14.3348,14.3186,14.3267,20391.0
2019-08-29 14:45:00,17.72,17.72,17.71,17.72,7086.0,14.3267,14.3267,14.3186,14.3267,7086.0
2019-08-29 14:50:00,17.71,17.72,17.71,17.71,18426.0,14.3186,14.3267,14.3186,14.3186,18426.0
2019-08-29 14:55:00,17.71,17.72,17.71,17.71,9210.0,14.3186,14.3267,14.3186,14.3186,9210.0
2019-08-29 15:00:00,17.7,17.71,17.7,17.71,5148.0,14.3105,14.3186,14.3105,14.3186,5148.0
2019-08-29 15:05:00,17.71,17.71,17.69,17.7,4287.0,14.3186,14.3186,14.3025,14.3105,4287.0
2019-08-29 15:10:00,17.7,17.71,17.7,17.7,19803.0,14.3105,14.3186,14.3105,14.3105,19803.0
2019-08-29 15:15:00,17.7,17.71,17.7,17.71,39177.0,14.3105,14.3186,14.3105,14.3186,39177.0
2019-08-29 15:20:00,17.7,17.7,17.69,17.7,63057.0,14.3105,14.3105,14.3025,14.3105,63057.0
2019-08-29 15:25:00,17.7,17.7,17.69,17.69,53844.0,14.3105,14.3105,14.3025,14.3025,53844.0
2019-08-29 15:30:00,17.69,17.7,17.69,17.69,68115.0,14.3025,14.3105,14.3025,14.3025,68115.0
2019-08-29 15:35:00,17.69,17.71,17.69,17.7,16686.0,14.3025,14.3186,14.3025,14.3105,16686.0
2019-08-29 15:40:00,17.71,17.71,17.7,17.7,23865.0,14.3186,14.3186,14.3105,14.3105,23865.0
2019-08-29 15:45:00,17.7,17.72,17.7,17.72,14850.0,14.3105,14.3267,14.3105,14.3267,14850.0
2019-08-29 15:50:00,17.72,17.72,17.7,17.71,64086.0,14.3267,14.3267,14.3105,14.3186,64086.0
2019-08-29 15:55:00,17.71,17.71,17.69,17.7,60732.0,14.3186,14.3186,14.3025,14.3105,60732.0
2019-08-30 09:30:00,17.8,17.83,17.8,17.82,136695.0,14.3914,14.4157,14.3914,14.4076,136695.0
2019-08-30 09:35:00,17.82,17.83,17.81,17.81,9030.0,14.4076,14.4157,14.3995,14.3995,9030.0
2019-08-30 09:40:00,17.8,17.81,17.8,17.8,3402.0,14.3914,14.3995,14.3914,14.3914,3402.0
2019-08-30 09:45:00,17.81,17.81,17.8,17.81,11313.0,14.3995,14.3995,14.3914,14.3995,11313.0
2019-08-30 09:50:00,17.8,17.83,17.8,17.83,8700.0,14.3914,14.4157,14.3914,14.4157,8700.0
2019-08-30 09:55:00,17.83,17.83,17.8,17.8,22818.0,14.4157,14.4157,14.3914,14.3914,22818.0
2019-08-30 10:00:00,17.8,17.84,17.8,17.83,32142.0,14.3914,14.4237,14.3914,14.4157,32142.0
2019-08-30 10:05:00,17.83,17.85,17.83,17.85,11508.0,14.4157,14.4318,14.4157,14.4318,11508.0
2019-08-30 10:10:00,17.85,17.85,17.83,17.83,9378.0,14.4318,14.4318,14.4157,14.4157,9378.0
2019-08-30 10:15:00,17.83,17.84,17.83,17.84,18384.0,14.4157,14.4237,14.4157,14.4237,18384.0
2019-08-30 10:20:00,17.83,17.83,17.81,17.82,66987.0,14.4157,14.4157,14.3995,14.4076,66987.0
2019-08-30 10:25:00,17.82,17.82,17.81,17.82,7590.0,14.4076,14.4076,14.3995,14.4076,7590.0
2019-08-30 10:30:00,17.83,17.83,17.83,17.83,12399.0,14.4157,14.4157,14.4157,14.4157,12399.0
2019-08-30 10:35:00,17.82,17.82,17.82,17.82,2625.0,14.4076,14.4076,14.4076,14.4076,2625.0
2019-08-30 10:40:00,17.81,17.82,17.81,17.82,19629.0,14.3995,14.4076,14.3995,14.4076,19629.0
2019-08-30 10:45:00,17.81,17.82,17.81,17.82,4467.0,14.3995,14.4076,14.3995,14.4076,4467.0
2019-08-30 10:50:00,17.82,17.82,17.8,17.81,30540.0,14.4076,14.4076,14.3914,14.3995,30540.0
2019-08-30 10:55:00,17.81,17.82,17.8,17.81,10434.0,14.3995,14.4076,14.3914,14.3995,10434.0
2019-08-30 11:00:00,17.79,17.79,17.77,17.77,30900.0,14.3833,14.3833,14.3671,14.3671,30900.0
2019-08-30 11:05:00,17.77,17.78,17.77,17.78,24507.0,14.3671,14.3752,14.3671,14.3752,24507.0
2019-08-30 11:10:00,17.78,17.78,17.74,17.74,8340.0,14.3752,14.3752,14.3429,14.3429,8340.0
2019-08-30 11:15:00,17.75,17.75,17.72,17.73,13497.0,14.351,14.351,14.3267,14.3348,13497.0
2019-08-30 11:20:00,17.73,17.73,17.72,17.72,5742.0,14.3348,14.3348,14.3267,14.3267,5742.0
2019-08-30 11:25:00,17.72,17.73,17.71,17.73,11847.0,14.3267,14.3348,14.3186,14.3348,11847.0
2019-08-30 11:30:00,17.73,17.76,17.73,17.76,16986.0,14.3348,14.3591,14.3348,14.3591,16986.0
2019-08-30 11:35:00,17.76,17.77,17.75,17.75,9477.0,14.3591,14.3671,14.351,14.351,9477.0
2019-08-30 11:40:00,17.75,17.76,17.75,17.76,9495.0,14.351,14.3591,14.351,14.3591,9495.0
2019-08-30 11:45:00,17.76,17.78,17.76,17.78,25062.0,14.3591,14.3752,14.3591,14.3752,25062.0
2019-08-30 11:50:00,17.78,17.78,17.77,17.77,7827.0,14.3752,14.3752,14.3671,14.3671,7827.0
2019-08-30 11:55:00,17.77,17.78,17.76,17.77,21075.0,14.3671,14.3752,14.3591,14.3671,21075.0
2019-08-30 12:00:00,17.77,17.77,17.76,17.77,4902.0,14.3671,14.3671,14.3591,14.3671,4902.0
2019-08-30 12:05:00,17.77,17.78,17.76,17.76,10959.0,14.3671,14.3752,14.3591,14.3591,10959.0
2019-08-30 12:10:00,17.76,17.78,17.76,17.78,20247.0,14.3591,14.3752,14.3591,14.3752,20247.0
2019-08-30 12:15:00,17.78,17.78,17.77,17.78,12069.0,14.3752,14.3752,14.3671,14.3752,12069.0
2019-08-30 12:20:00,17.78,17.79,17.78,17.78,29958.0,14.3752,14.3833,14.3752,14.3752,29958.0
2019-08-30 12:25:00,17.78,17.79,17.78,17.78,30816.0,14.3752,14.3833,14.3752,14.3752,30816.0
2019-08-30 12:30:00,17.79,17.79,17.77,17.79,50937.0,14.3833,14.3833,14.3671,14.3833,50937.0
2019-08-30 12:35:00,17.79,17.79,17.79,17.79,34332.0,14.3833,14.3833,14.3833,14.3833,34332.0
2019-08-30 12:40:00,17.79,17.8,17.79,17.8,13890.0,14.3833,14.3914,14.3833,14.3914,13890.0
2019-08-30 12:45:00,17.8,17.8,17.79,17.8,25083.0,14.3914,14.3914,14.3833,14.3914,25083.0
2019-08-30 12:50:00,17.79,17.8,17.79,17.8,38517.0,14.3833,14.3914,14.3833,14.3914,38517.0
2019-08-30 12:55:00,17.8,17.81,17.8,17.81,114741.0,14.3914,14.3995,14.3914,14.3995,114741.0
2019-08-30 13:00:00,17.8,17.81,17.79,17.8,46170.0,14.3914,14.3995,14.3833,14.3914,46170.0
2019-08-30 13:05:00,17.79,17.79,17.78,17.79,42444.0,14.3833,14.3833,14.3752,14.3833,42444.0
2019-08-30 13:10:00,17.79,17.79,17.78,17.78,67143.0,14.3833,14.3833,14.3752,14.3752,67143.0
2019-08-30 13:15:00,17.78,17.78,17.77,17.77,16791.0,14.3752,14.3752,14.3671,14.3671,16791.0
2019-08-30 13:20:00,17.77,17.77,17.77,17.77,20958.0,14.3671,14.3671,14.3671,14.3671,20958.0
2019-08-30 13:25:00,17.77,17.78,17.77,17.77,46668.0,14.3671,14.3752,14.3671,14.3671,46668.0
2019-08-30 13:30:00,17.77,17.77,17.77,17.77,6519.0,14.3671,14.3671,14.3671,14.3671,6519.0
2019-08-30 13:35:00,17.77,17.77,17.76,17.76,29496.0,14.3671,14.3671,14.3591,14.3591,29496.0
2019-08-30 13:40:00,17.76,17.76,17.75,17.75,21012.0,14.3591,14.3591,14.351,14.351,21012.0
2019-08-30 13:45:00,17.75,17.75,17.75,17.75,22740.0,14.351,14.351,14.351,14.351,22740.0
2019-08-30 13:50:00,17.75,17.76,17.75,17.75,18474.0,14.351,14.3591,14.351,14.351,18474.0
2019-08-30 13:55:00,17.75,17.76,17.75,17.75,16749.0,14.351,14.3591,14.351,14.351,16749.0
2019-08-30 14:00:00,17.75,17.77,17.75,17.76,34050.0,14.351,14.3671,14.351,14.3591,34050.0
2019-08-30 14:05:00,17.77,17.77,17.76,17.76,6174.0,14.3671,14.3671,14.3591,14.3591,6174.0
2019-08-30 14:10:00,17.77,17.77,17.76,17.77,10626.0,14.3671,14.3671,14.3591,14.3671,10626.0
2019-08-30 14:15:00,17.77,17.78,17.77,17.78,8847.0,14.3671,14.3752,14.3671,14.3752,8847.0
2019-08-30 14:20:00,17.78,17.78,17.76,17.76,20664.0,14.3752,14.3752,14.3591,14.3591,20664.0
2019-08-30 14:25:00,17.76,17.77,17.76,17.76,15753.0,14.3591,14.3671,14.3591,14.3591,15753.0
2019-08-30 14:30:00,17.77,17.77,17.76,17.76,48864.0,14.3671,14.3671,14.3591,14.3591,48864.0
2019-08-30 14:35:00,17.76,17.76,17.75,17.75,38742.0,14.3591,14.3591,14.351,14.351,38742.0
2019-08-30 14:40:00,17.75,17.76,17.74,17.75,55716.0,14.351,14.3591,14.3429,14.351,55716.0
2019-08-30 14:45:00,17.75,17.75,17.73,17.74,20082.0,14.351,14.351,14.3348,14.3429,20082.0
2019-08-30 14:50:00,17.74,17.74,17.73,17.74,33942.0,14.3429,14.3429,14.3348,14.3429,33942.0
2019-08-30 14:55:00,17.74,17.74,17.74,17.74,12474.0,14.3429,14.3429,14.3429,14.3429,12474.0
2019-08-30 15:00:00,17.74,17.75,17.72,17.73,24582.0,14.3429,14.351,14.3267,14.3348,24582.0
2019-08-30 15:05:00,17.74,17.74,17.73,17.74,24330.0,14.3429,14.3429,14.3348,14.3429,24330.0
2019-08-30 15:10:00,17.74,17.74,17.72,17.73,14964.0,14.3429,14.3429,14.3267,14.3348,14964.0
2019-08-30 15:15:00,17.73,17.73,17.71,17.72,32946.0,14.3348,14.3348,14.3186,14.3267,32946.0
2019-08-30 15:20:00,17.72,17.72,17.72,17.72,15669.0,14.3267,14.3267,14.3267,14.3267,15669.0
2019-08-30 15:25:00,17.73,17.75,17.73,17.75,52416.0,14.3348,14.351,14.3348,14.351,52416.0
2019-08-30 15:30:00,17.75,17.76,17.75,17.76,15366.0,14.351,14.3591,14.351,14.3591,15366.0
2019-08-30 15:35:00,17.76,17.77,17.75,17.76,31734.0,14.3591,14.3671,14.351,14.3591,31734.0
2019-08-30 15:40:00,17.76,17.76,17.74,17.75,18000.0,14.3591,14.3591,14.3429,14.351,18000.0
2019-08-30 15:45:00,17.75,17.76,17.75,17.76,11724.0,14.351,14.3591,14.351,14.3591,11724.0
2019-08-30 15:50:00,17.76,17.77,17.76,17.76,132162.0,14.3591,14.3671,14.3591,14.3591,132162.0
2019-08-30 15:55:00,17.77,17.79,17.75,17.76,297105.0,14.3671,14.3833,14.351,14.3591,297105.0
2019-09-03 09:30:00,17.66,17.67,17.61,17.62,169833.0,14.2782,14.2863,14.2378,14.2459,169833.0
2019-09-03 09:35:00,17.63,17.64,17.62,17.63,43791.0,14.254,14.262,14.2459,14.254,43791.0
2019-09-03 09:40:00,17.63,17.65,17.62,17.65,18897.0,14.254,14.2701,14.2459,14.2701,18897.0
2019-09-03 09:45:00,17.65,17.67,17.64,17.65,30594.0,14.2701,14.2863,14.262,14.2701,30594.0
2019-09-03 09:50:00,17.66,17.68,17.65,17.68,19083.0,14.2782,14.2944,14.2701,14.2944,19083.0
2019-09-03 09:55:00,17.68,17.69,17.66,17.67,20250.0,14.2944,14.3025,14.2782,14.2863,20250.0
2019-09-03 10:00:00,17.67,17.67,17.54,17.54,132966.0,14.2863,14.2863,14.1812,14.1812,132966.0
2019-09-03 10:05:00,17.55,17.56,17.53,17.55,53070.0,14.1893,14.1974,14.1731,14.1893,53070.0
2019-09-03 10:10:00,17.56,17.57,17.54,17.55,15384.0,14.1974,14.2054,14.1812,14.1893,15384.0
2019-09-03 10:15:00,17.53,17.58,17.53,17.57,4902.0,14.1731,14.2135,14.1731,14.2054,4902.0
2019-09-03 10:20:00,17.57,17.58,17.56,17.57,11928.0,14.2054,14.2135,14.1974,14.2054,11928.0
2019-09-03 10:25:00,17.57,17.59,17.55,17.58,10500.0,14.2054,14.2216,14.1893,14.2135,10500.0
2019-09-03 10:30:00,17.59,17.59,17.57,17.57,19146.0,14.2216,14.2216,14.2054,14.2054,19146.0
2019-09-03 10:35:00,17.58,17.59,17.57,17.58,12966.0,14.2135,14.2216,14.2054,14.2135,12966.0
2019-09-03 10:40:00,17.59,17.63,17.59,17.6,48912.0,14.2216,14.254,14.2216,14.2297,48912.0
2019-09-03 10:45:00,17.6,17.61,17.59,17.61,127008.0,14.2297,14.2378,14.2216,14.2378,127008.0
2019-09-03 10:50:00,17.61,17.63,17.61,17.63,18582.0,14.2378,14.254,14.2378,14.254,18582.0
2019-09-03 10:55:00,17.63,17.63,17.61,17.62,15423.0,14.254,14.254,14.2378,14.2459,15423.0
2019-09-03 11:00:00,17.62,17.62,17.6,17.61,25842.0,14.2459,14.2459,14.2297,14.2378,25842.0
2019-09-03 11:05:00,17.6,17.62,17.6,17.61,5055.0,14.2297,14.2459,14.2297,14.2378,5055.0
2019-09-03 11:10:00,17.59,17.59,17.57,17.57,10092.0,14.2216,14.2216,14.2054,14.2054,10092.0
2019-09-03 11:15:00,17.56,17.58,17.56,17.57,5511.0,14.1974,14.2135,14.1974,14.2054,5511.0
2019-09-03 11:20:00,17.58,17.59,17.58,17.59,12984.0,14.2135,14.2216,14.2135,14.2216,12984.0
2019-09-03 11:25:00,17.59,17.6,17.58,17.59,20904.0,14.2216,14.2297,14.2135,14.2216,20904.0
2019-09-03 11:30:00,17.6,17.62,17.58,17.61,30663.0,14.2297,14.2459,14.2135,14.2378,30663.0
2019-09-03 11:35:00,17.61,17.62,17.61,17.61,2718.0,14.2378,14.2459,14.2378,14.2378,2718.0
2019-09-03 11:40:00,17.61,17.62,17.61,17.61,3693.0,14.2378,14.2459,14.2378,14.2378,3693.0
2019-09-03 11:45:00,17.6,17.63,17.6,17.63,18717.0,14.2297,14.254,14.2297,14.254,18717.0
2019-09-03 11:50:00,17.63,17.63,17.61,17.62,11109.0,14.254,14.254,14.2378,14.2459,11109.0
2019-09-03 11:55:00,17.62,17.62,17.6,17.61,7290.0,14.2459,14.2459,14.2297,14.2378,7290.0
2019-09-03 12:00:00,17.61,17.62,17.6,17.62,4707.0,14.2378,14.2459,14.2297,14.2459,4707.0
2019-09-03 12:05:00,17.61,17.61,17.6,17.6,20808.0,14.2378,14.2378,14.2297,14.2297,20808.0
2019-09-03 12:10:00,17.6,17.61,17.6,17.61,17001.0,14.2297,14.2378,14.2297,14.2378,17001.0
2019-09-03 12:15:00,17.62,17.62,17.61,17.62,10716.0,14.2459,14.2459,14.2378,14.2459,10716.0
2019-09-03 12:20:00,17.62,17.62,17.61,17.61,1764.0,14.2459,14.2459,14.2378,14.2378,1764.0
2019-09-03 12:25:00,17.61,17.61,17.6,17.6,3657.0,14.2378,14.2378,14.2297,14.2297,3657.0
2019-09-03 12:30:00,17.6,17.6,17.59,17.59,20355.0,14.2297,14.2297,14.2216,14.2216,20355.0
2019-09-03 12:35:00,17.59,17.61,17.59,17.61,8007.0,14.2216,14.2378,14.2216,14.2378,8007.0
2019-09-03 12:40:00,17.61,17.61,17.6,17.6,9522.0,14.2378,14.2378,14.2297,14.2297,9522.0
2019-09-03 12:45:00,17.6,17.62,17.6,17.62,130317.0,14.2297,14.2459,14.2297,14.2459,130317.0
2019-09-03 12:50:00,17.62,17.62,17.59,17.59,39768.0,14.2459,14.2459,14.2216,14.2216,39768.0
2019-09-03 12:55:00,17.59,17.6,17.59,17.59,12501.0,14.2216,14.2297,14.2216,14.2216,12501.0
2019-09-03 13:00:00,17.6,17.6,17.59,17.59,8904.0,14.2297,14.2297,14.2216,14.2216,8904.0
2019-09-03 13:05:00,17.59,17.59,17.58,17.59,11892.0,14.2216,14.2216,14.2135,14.2216,11892.0
2019-09-03 13:10:00,17.59,17.6,17.59,17.6,12795.0,14.2216,14.2297,14.2216,14.2297,12795.0
2019-09-03 13:15:00,17.59,17.6,17.59,17.59,18546.0,14.2216,14.2297,14.2216,14.2216,18546.0
2019-09-03 13:20:00,17.59,17.59,17.58,17.59,10062.0,14.2216,14.2216,14.2135,14.2216,10062.0
2019-09-03 13:25:00,17.59,17.6,17.59,17.59,6528.0,14.2216,14.2297,14.2216,14.2216,6528.0
2019-09-03 13:30:00,17.6,17.6,17.58,17.58,10245.0,14.2297,14.2297,14.2135,14.2135,10245.0
2019-09-03 13:35:00,17.58,17.58,17.57,17.58,16902.0,14.2135,14.2135,14.2054,14.2135,16902.0
2019-09-03 13:40:00,17.59,17.59,17.58,17.59,10851.0,14.2216,14.2216,14.2135,14.2216,10851.0
2019-09-03 13:45:00,17.58,17.59,17.57,17.59,10515.0,14.2135,14.2216,14.2054,14.2216,10515.0
2019-09-03 13:50:00,17.58,17.58,17.57,17.57,3201.0,14.2135,14.2135,14.2054,14.2054,3201.0
2019-09-03 13:55:00,17.57,17.58,17.57,17.58,7653.0,14.2054,14.2135,14.2054,14.2135,7653.0
2019-09-03 14:00:00,17.59,17.59,17.58,17.59,10011.0,14.2216,14.2216,14.2135,14.2216,10011.0
2019-09-03 14:05:00,17.59,17.59,17.59,17.59,284157.0,14.2216,14.2216,14.2216,14.2216,284157.0
2019-09-03 14:10:00,17.59,17.6,17.59,17.6,8163.0,14.2216,14.2297,14.2216,14.2297,8163.0
2019-09-03 14:15:00,17.6,17.6,17.6,17.6,10896.0,14.2297,14.2297,14.2297,14.2297,10896.0
2019-09-03 14:20:00,17.6,17.61,17.59,17.6,7935.0,14.2297,14.2378,14.2216,14.2297,7935.0
2019-09-03 14:25:00,17.59,17.6,17.59,17.6,15657.0,14.2216,14.2297,14.2216,14.2297,15657.0
2019-09-03 14:30:00,17.6,17.61,17.6,17.6,14361.0,14.2297,14.2378,14.2297,14.2297,14361.0
2019-09-03 14:35:00,17.61,17.61,17.6,17.61,25539.0,14.2378,14.2378,14.2297,14.2378,25539.0
2019-09-03 14:40:00,17.61,17.61,17.6,17.61,14274.0,14.2378,14.2378,14.2297,14.2378,14274.0
2019-09-03 14:45:00,17.6,17.61,17.6,17.6,18600.0,14.2297,14.2378,14.2297,14.2297,18600.0
2019-09-03 14:50:00,17.61,17.61,17.6,17.6,169785.0,14.2378,14.2378,14.2297,14.2297,169785.0
2019-09-03 14:55:00,17.61,17.61,17.6,17.61,10863.0,14.2378,14.2378,14.2297,14.2378,10863.0
2019-09-03 15:00:00,17.61,17.61,17.6,17.61,18423.0,14.2378,14.2378,14.2297,14.2378,18423.0
2019-09-03 15:05:00,17.61,17.62,17.6,17.62,11592.0,14.2378,14.2459,14.2297,14.2459,11592.0
2019-09-03 15:10:00,17.61,17.62,17.61,17.62,7287.0,14.2378,14.2459,14.2378,14.2459,7287.0
2019-09-03 15:15:00,17.62,17.63,17.62,17.63,21069.0,14.2459,14.254,14.2459,14.254,21069.0
2019-09-03 15:20:00,17.63,17.64,17.63,17.64,9348.0,14.254,14.262,14.254,14.262,9348.0
2019-09-03 15:25:00,17.64,17.64,17.63,17.63,3678.0,14.262,14.262,14.254,14.254,3678.0
2019-09-03 15:30:00,17.63,17.64,17.63,17.64,16656.0,14.254,14.262,14.254,14.262,16656.0
2019-09-03 15:35:00,17.63,17.65,17.63,17.64,11193.0,14.254,14.2701,14.254,14.262,11193.0
2019-09-03 15:40:00,17.64,17.65,17.63,17.64,16806.0,14.262,14.2701,14.254,14.262,16806.0
2019-09-03 15:45:00,17.64,17.66,17.64,17.65,37284.0,14.262,14.2782,14.262,14.2701,37284.0
2019-09-03 15:50:00,17.65,17.67,17.65,17.66,110733.0,14.2701,14.2863,14.2701,14.2782,110733.0
2019-09-03 15:55:00,17.66,17.66,17.64,17.65,56148.0,14.2782,14.2782,14.262,14.2701,56148.0
2019-09-04 09:30:00,17.78,17.81,17.78,17.79,132687.0,14.3752,14.3995,14.3752,14.3833,132687.0
2019-09-04 09:35:00,17.79,17.79,17.77,17.78,9297.0,14.3833,14.3833,14.3671,14.3752,9297.0
2019-09-04 09:40:00,17.78,17.79,17.76,17.77,33489.0,14.3752,14.3833,14.3591,14.3671,33489.0
2019-09-04 09:45:00,17.78,17.79,17.77,17.77,16374.0,14.3752,14.3833,14.3671,14.3671,16374.0
2019-09-04 09:50:00,17.77,17.77,17.76,17.77,3804.0,14.3671,14.3671,14.3591,14.3671,3804.0
2019-09-04 09:55:00,17.77,17.78,17.76,17.77,14940.0,14.3671,14.3752,14.3591,14.3671,14940.0
2019-09-04 10:00:00,17.77,17.79,17.77,17.78,29445.0,14.3671,14.3833,14.3671,14.3752,29445.0
2019-09-04 10:05:00,17.78,17.79,17.77,17.77,19302.0,14.3752,14.3833,14.3671,14.3671,19302.0
2019-09-04 10:10:00,17.77,17.77,17.75,17.75,12225.0,14.3671,14.3671,14.351,14.351,12225.0
2019-09-04 10:15:00,17.75,17.76,17.75,17.76,4158.0,14.351,14.3591,14.351,14.3591,4158.0
2019-09-04 10:20:00,17.77,17.77,17.76,17.77,9039.0,14.3671,14.3671,14.3591,14.3671,9039.0
2019-09-04 10:25:00,17.76,17.77,17.75,17.77,6000.0,14.3591,14.3671,14.351,14.3671,6000.0
2019-09-04 10:30:00,17.77,17.78,17.77,17.78,12555.0,14.3671,14.3752,14.3671,14.3752,12555.0
2019-09-04 10:35:00,17.77,17.78,17.77,17.78,17688.0,14.3671,14.3752,14.3671,14.3752,17688.0
2019-09-04 10:40:00,17.77,17.77,17.76,17.77,25419.0,14.3671,14.3671,14.3591,14.3671,25419.0
2019-09-04 10:45:00,17.77,17.77,17.76,17.77,25857.0,14.3671,14.3671,14.3591,14.3671,25857.0
2019-09-04 10:50:00,17.78,17.78,17.78,17.78,2241.0,14.3752,14.3752,14.3752,14.3752,2241.0
2019-09-04 10:55:00,17.78,17.79,17.78,17.78,7524.0,14.3752,14.3833,14.3752,14.3752,7524.0
2019-09-04 11:00:00,17.79,17.79,17.78,17.79,3933.0,14.3833,14.3833,14.3752,14.3833,3933.0
2019-09-04 11:05:00,17.79,17.79,17.78,17.78,4359.0,14.3833,14.3833,14.3752,14.3752,4359.0
2019-09-04 11:10:00,17.78,17.79,17.78,17.78,11379.0,14.3752,14.3833,14.3752,14.3752,11379.0
2019-09-04 11:15:00,17.78,17.8,17.78,17.8,7437.0,14.3752,14.3914,14.3752,14.3914,7437.0
2019-09-04 11:20:00,17.8,17.8,17.79,17.8,7719.0,14.3914,14.3914,14.3833,14.3914,7719.0
2019-09-04 11:25:00,17.8,17.81,17.79,17.81,14079.0,14.3914,14.3995,14.3833,14.3995,14079.0
2019-09-04 11:30:00,17.81,17.82,17.81,17.82,50283.0,14.3995,14.4076,14.3995,14.4076,50283.0
2019-09-04 11:35:00,17.82,17.82,17.81,17.82,11103.0,14.4076,14.4076,14.3995,14.4076,11103.0
2019-09-04 11:40:00,17.82,17.82,17.82,17.82,8769.0,14.4076,14.4076,14.4076,14.4076,8769.0
2019-09-04 11:45:00,17.82,17.82,17.82,17.82,9816.0,14.4076,14.4076,14.4076,14.4076,9816.0
2019-09-04 11:50:00,17.82,17.83,17.81,17.82,22170.0,14.4076,14.4157,14.3995,14.4076,22170.0
2019-09-04 11:55:00,17.82,17.82,17.82,17.82,3093.0,14.4076,14.4076,14.4076,14.4076,3093.0
2019-09-04 12:00:00,17.82,17.82,17.82,17.82,3462.0,14.4076,14.4076,14.4076,14.4076,3462.0
2019-09-04 12:05:00,17.82,17.82,17.81,17.81,14709.0,14.4076,14.4076,14.3995,14.3995,14709.0
2019-09-04 12:10:00,17.81,17.82,17.81,17.81,10776.0,14.3995,14.4076,14.3995,14.3995,10776.0
2019-09-04 12:15:00,17.81,17.81,17.8,17.8,85728.0,14.3995,14.3995,14.3914,14.3914,85728.0
2019-09-04 12:20:00,17.8,17.81,17.8,17.81,71418.0,14.3914,14.3995,14.3914,14.3995,71418.0
2019-09-04 12:25:00,17.8,17.81,17.8,17.81,2142.0,14.3914,14.3995,14.3914,14.3995,2142.0
2019-09-04 12:30:00,17.8,17.81,17.8,17.81,8139.0,14.3914,14.3995,14.3914,14.3995,8139.0
2019-09-04 12:35:00,17.81,17.81,17.81,17.81,13926.0,14.3995,14.3995,14.3995,14.3995,13926.0
2019-09-04 12:40:00,17.81,17.81,17.81,17.81,2736.0,14.3995,14.3995,14.3995,14.3995,2736.0
2019-09-04 12:45:00,17.81,17.82,17.81,17.82,3672.0,14.3995,14.4076,14.3995,14.4076,3672.0
2019-09-04 12:50:00,17.81,17.81,17.81,17.81,5067.0,14.3995,14.3995,14.3995,14.3995,5067.0
2019-09-04 12:55:00,17.81,17.82,17.81,17.82,25656.0,14.3995,14.4076,14.3995,14.4076,25656.0
2019-09-04 13:00:00,17.81,17.82,17.81,17.82,21546.0,14.3995,14.4076,14.3995,14.4076,21546.0
2019-09-04 13:05:00,17.82,17.83,17.82,17.82,14838.0,14.4076,14.4157,14.4076,14.4076,14838.0
2019-09-04 13:10:00,17.82,17.82,17.82,17.82,3180.0,14.4076,14.4076,14.4076,14.4076,3180.0
2019-09-04 13:15:00,17.81,17.82,17.81,17.81,15339.0,14.3995,14.4076,14.3995,14.3995,15339.0
2019-09-04 13:20:00,17.82,17.82,17.81,17.82,10452.0,14.4076,14.4076,14.3995,14.4076,10452.0
2019-09-04 13:25:00,17.82,17.83,17.82,17.82,9261.0,14.4076,14.4157,14.4076,14.4076,9261.0
2019-09-04 13:30:00,17.83,17.83,17.82,17.82,5409.0,14.4157,14.4157,14.4076,14.4076,5409.0
2019-09-04 13:35:00,17.82,17.83,17.81,17.82,5913.0,14.4076,14.4157,14.3995,14.4076,5913.0
2019-09-04 13:40:00,17.81,17.81,17.81,17.81,5730.0,14.3995,14.3995,14.3995,14.3995,5730.0
2019-09-04 13:45:00,17.81,17.81,17.81,17.81,22452.0,14.3995,14.3995,14.3995,14.3995,22452.0
2019-09-04 13:50:00,17.81,17.81,17.8,17.8,8103.0,14.3995,14.3995,14.3914,14.3914,8103.0
2019-09-04 13:55:00,17.81,17.81,17.81,17.81,10521.0,14.3995,14.3995,14.3995,14.3995,10521.0
2019-09-04 14:00:00,17.81,17.82,17.81,17.81,23472.0,14.3995,14.4076,14.3995,14.3995,23472.0
2019-09-04 14:05:00,17.82,17.82,17.81,17.81,7206.0,14.4076,14.4076,14.3995,14.3995,7206.0
2019-09-04 14:10:00,17.81,17.81,17.8,17.81,15585.0,14.3995,14.3995,14.3914,14.3995,15585.0
2019-09-04 14:15:00,17.81,17.82,17.81,17.81,159816.0,14.3995,14.4076,14.3995,14.3995,159816.0
2019-09-04 14:20:00,17.82,17.82,17.81,17.82,14658.0,14.4076,14.4076,14.3995,14.4076,14658.0
2019-09-04 14:25:00,17.82,17.82,17.82,17.82,1572.0,14.4076,14.4076,14.4076,14.4076,1572.0
2019-09-04 14:30:00,17.83,17.83,17.82,17.83,7770.0,14.4157,14.4157,14.4076,14.4157,7770.0
2019-09-04 14:35:00,17.83,17.84,17.83,17.83,20862.0,14.4157,14.4237,14.4157,14.4157,20862.0
2019-09-04 14:40:00,17.83,17.84,17.83,17.84,11373.0,14.4157,14.4237,14.4157,14.4237,11373.0
2019-09-04 14:45:00,17.84,17.84,17.84,17.84,53832.0,14.4237,14.4237,14.4237,14.4237,53832.0
2019-09-04 14:50:00,17.84,17.84,17.84,17.84,7833.0,14.4237,14.4237,14.4237,14.4237,7833.0
2019-09-04 14:55:00,17.84,17.84,17.83,17.83,7734.0,14.4237,14.4237,14.4157,14.4157,7734.0
2019-09-04 15:00:00,17.84,17.84,17.84,17.84,23277.0,14.4237,14.4237,14.4237,14.4237,23277.0
2019-09-04 15:05:00,17.84,17.84,17.84,17.84,105528.0,14.4237,14.4237,14.4237,14.4237,105528.0
2019-09-04 15:10:00,17.84,17.85,17.84,17.85,5445.0,14.4237,14.4318,14.4237,14.4318,5445.0
2019-09-04 15:15:00,17.85,17.85,17.84,17.84,6108.0,14.4318,14.4318,14.4237,14.4237,6108.0
2019-09-04 15:20:00,17.85,17.85,17.84,17.85,12564.0,14.4318,14.4318,14.4237,14.4318,12564.0
2019-09-04 15:25:00,17.85,17.85,17.84,17.85,10119.0,14.4318,14.4318,14.4237,14.4318,10119.0
2019-09-04 15:30:00,17.85,17.86,17.85,17.86,24228.0,14.4318,14.4399,14.4318,14.4399,24228.0
2019-09-04 15:35:00,17.86,17.86,17.85,17.86,89994.0,14.4399,14.4399,14.4318,14.4399,89994.0
2019-09-04 15:40:00,17.86,17.86,17.85,17.85,18438.0,14.4399,14.4399,14.4318,14.4318,18438.0
2019-09-04 15:45:00,17.85,17.85,17.85,17.85,22536.0,14.4318,14.4318,14.4318,14.4318,22536.0
2019-09-04 15:50:00,17.86,17.86,17.85,17.86,49710.0,14.4399,14.4399,14.4318,14.4399,49710.0
2019-09-04 15:55:00,17.86,17.86,17.85,17.86,49386.0,14.4399,14.4399,14.4318,14.4399,49386.0
2019-09-05 09:30:00,18.02,18.07,18.02,18.06,215973.0,14.5693,14.6097,14.5693,14.6016,215973.0
2019-09-05 09:35:00,18.06,18.09,18.06,18.09,66510.0,14.6016,14.6259,14.6016,14.6259,66510.0
2019-09-05 09:40:00,18.09,18.11,18.09,18.1,40371.0,14.6259,14.642,14.6259,14.6339,40371.0
2019-09-05 09:45:00,18.11,18.13,18.11,18.13,47868.0,14.642,14.6582,14.642,14.6582,47868.0
2019-09-05 09:50:00,18.13,18.15,18.13,18.14,6645.0,14.6582,14.6744,14.6582,14.6663,6645.0
2019-09-05 09:55:00,18.15,18.15,18.13,18.13,23616.0,14.6744,14.6744,14.6582,14.6582,23616.0
2019-09-05 10:00:00,18.13,18.16,18.13,18.15,105324.0,14.6582,14.6825,14.6582,14.6744,105324.0
2019-09-05 10:05:00,18.14,18.16,18.14,18.16,27651.0,14.6663,14.6825,14.6663,14.6825,27651.0
2019-09-05 10:10:00,18.16,18.17,18.16,18.17,33243.0,14.6825,14.6905,14.6825,14.6905,33243.0
2019-09-05 10:15:00,18.17,18.19,18.17,18.19,88419.0,14.6905,14.7067,14.6905,14.7067,88419.0
2019-09-05 10:20:00,18.2,18.2,18.18,18.18,29442.0,14.7148,14.7148,14.6986,14.6986,29442.0
2019-09-05 10:25:00,18.18,18.18,18.15,18.16,40725.0,14.6986,14.6986,14.6744,14.6825,40725.0
2019-09-05 10:30:00,18.16,18.17,18.15,18.17,45003.0,14.6825,14.6905,14.6744,14.6905,45003.0
2019-09-05 10:35:00,18.17,18.18,18.17,18.17,18330.0,14.6905,14.6986,14.6905,14.6905,18330.0
2019-09-05 10:40:00,18.17,18.18,18.17,18.18,21018.0,14.6905,14.6986,14.6905,14.6986,21018.0
2019-09-05 10:45:00,18.18,18.18,18.16,18.16,5751.0,14.6986,14.6986,14.6825,14.6825,5751.0
2019-09-05 10:50:00,18.16,18.17,18.16,18.16,9405.0,14.6825,14.6905,14.6825,14.6825,9405.0
2019-09-05 10:55:00,18.16,18.16,18.14,18.15,8181.0,14.6825,14.6825,14.6663,14.6744,8181.0
2019-09-05 11:00:00,18.16,18.17,18.15,18.16,11832.0,14.6825,14.6905,14.6744,14.6825,11832.0
2019-09-05 11:05:00,18.17,18.17,18.16,18.16,32397.0,14.6905,14.6905,14.6825,14.6825,32397.0
2019-09-05 11:10:00,18.16,18.17,18.16,18.16,8832.0,14.6825,14.6905,14.6825,14.6825,8832.0
2019-09-05 11:15:00,18.15,18.16,18.14,18.14,10488.0,14.6744,14.6825,14.6663,14.6663,10488.0
2019-09-05 11:20:00,18.14,18.15,18.14,18.15,16968.0,14.6663,14.6744,14.6663,14.6744,16968.0
2019-09-05 11:25:00,18.14,18.16,18.14,18.15,65415.0,14.6663,14.6825,14.6663,14.6744,65415.0
2019-09-05 11:30:00,18.15,18.16,18.15,18.16,11703.0,14.6744,14.6825,14.6744,14.6825,11703.0
2019-09-05 11:35:00,18.17,18.17,18.16,18.17,10707.0,14.6905,14.6905,14.6825,14.6905,10707.0
2019-09-05 11:40:00,18.17,18.17,18.16,18.16,23592.0,14.6905,14.6905,14.6825,14.6825,23592.0
2019-09-05 11:45:00,18.16,18.16,18.15,18.16,10284.0,14.6825,14.6825,14.6744,14.6825,10284.0
2019-09-05 11:50:00,18.16,18.16,18.15,18.15,11286.0,14.6825,14.6825,14.6744,14.6744,11286.0
2019-09-05 11:55:00,18.15,18.15,18.14,18.15,40422.0,14.6744,14.6744,14.6663,14.6744,40422.0
2019-09-05 12:00:00,18.14,18.15,18.14,18.14,59109.0,14.6663,14.6744,14.6663,14.6663,59109.0
2019-09-05 12:05:00,18.14,18.15,18.14,18.14,6024.0,14.6663,14.6744,14.6663,14.6663,6024.0
2019-09-05 12:10:00,18.14,18.15,18.14,18.15,17016.0,14.6663,14.6744,14.6663,14.6744,17016.0
2019-09-05 12:15:00,18.15,18.15,18.14,18.14,8418.0,14.6744,14.6744,14.6663,14.6663,8418.0
2019-09-05 12:20:00,18.14,18.14,18.12,18.13,11595.0,14.6663,14.6663,14.6501,14.6582,11595.0
2019-09-05 12:25:00,18.13,18.14,18.13,18.13,8904.0,14.6582,14.6663,14.6582,14.6582,8904.0
2019-09-05 12:30:00,18.13,18.13,18.12,18.13,64599.0,14.6582,14.6582,14.6501,14.6582,64599.0
2019-09-05 12:35:00,18.12,18.13,18.12,18.13,54696.0,14.6501,14.6582,14.6501,14.6582,54696.0
2019-09-05 12:40:00,18.13,18.13,18.13,18.13,58326.0,14.6582,14.6582,14.6582,14.6582,58326.0
2019-09-05 12:45:00,18.14,18.14,18.13,18.13,11781.0,14.6663,14.6663,14.6582,14.6582,11781.0
2019-09-05 12:50:00,18.13,18.14,18.13,18.13,81654.0,14.6582,14.6663,14.6582,14.6582,81654.0
2019-09-05 12:55:00,18.14,18.15,18.13,18.14,15321.0,14.6663,14.6744,14.6582,14.6663,15321.0
2019-09-05 13:00:00,18.15,18.15,18.14,18.14,27198.0,14.6744,14.6744,14.6663,14.6663,27198.0
2019-09-05 13:05:00,18.13,18.13,18.12,18.13,150798.0,14.6582,14.6582,14.6501,14.6582,150798.0
2019-09-05 13:10:00,18.13,18.14,18.13,18.13,16461.0,14.6582,14.6663,14.6582,14.6582,16461.0
2019-09-05 13:15:00,18.13,18.14,18.13,18.13,22659.0,14.6582,14.6663,14.6582,14.6582,22659.0
2019-09-05 13:20:00,18.14,18.14,18.13,18.14,8508.0,14.6663,14.6663,14.6582,14.6663,8508.0
2019-09-05 13:25:00,18.14,18.15,18.14,18.15,17718.0,14.6663,14.6744,14.6663,14.6744,17718.0
2019-09-05 13:30:00,18.15,18.15,18.14,18.14,16455.0,14.6744,14.6744,14.6663,14.6663,16455.0
2019-09-05 13:35:00,18.14,18.14,18.13,18.14,7146.0,14.6663,14.6663,14.6582,14.6663,7146.0
2019-09-05 13:40:00,18.14,18.14,18.13,18.13,9162.0,14.6663,14.6663,14.6582,14.6582,9162.0
2019-09-05 13:45:00,18.14,18.14,18.13,18.14,41136.0,14.6663,14.6663,14.6582,14.6663,41136.0
2019-09-05 13:50:00,18.13,18.14,18.13,18.13,3450.0,14.6582,14.6663,14.6582,14.6582,3450.0
2019-09-05 13:55:00,18.14,18.14,18.13,18.14,14610.0,14.6663,14.6663,14.6582,14.6663,14610.0
2019-09-05 14:00:00,18.14,18.14,18.13,18.13,1236.0,14.6663,14.6663,14.6582,14.6582,1236.0
2019-09-05 14:05:00,18.13,18.13,18.12,18.13,8169.0,14.6582,14.6582,14.6501,14.6582,8169.0
2019-09-05 14:10:00,18.13,18.14,18.12,18.14,18129.0,14.6582,14.6663,14.6501,14.6663,18129.0
2019-09-05 14:15:00,18.13,18.14,18.13,18.14,4557.0,14.6582,14.6663,14.6582,14.6663,4557.0
2019-09-05 14:20:00,18.13,18.13,18.12,18.12,22302.0,14.6582,14.6582,14.6501,14.6501,22302.0
2019-09-05 14:25:00,18.12,18.12,18.11,18.12,9009.0,14.6501,14.6501,14.642,14.6501,9009.0
2019-09-05 14:30:00,18.12,18.12,18.12,18.12,137973.0,14.6501,14.6501,14.6501,14.6501,137973.0
2019-09-05 14:35:00,18.12,18.12,18.12,18.12,630.0,14.6501,14.6501,14.6501,14.6501,630.0
2019-09-05 14:40:00,18.12,18.13,18.12,18.13,21120.0,14.6501,14.6582,14.6501,14.6582,21120.0
2019-09-05 14:45:00,18.13,18.13,18.12,18.13,25539.0,14.6582,14.6582,14.6501,14.6582,25539.0
2019-09-05 14:50:00,18.13,18.14,18.12,18.13,19197.0,14.6582,14.6663,14.6501,14.6582,19197.0
2019-09-05 14:55:00,18.13,18.13,18.13,18.13,17616.0,14.6582,14.6582,14.6582,14.6582,17616.0
2019-09-05 15:00:00,18.13,18.15,18.13,18.14,40533.0,14.6582,14.6744,14.6582,14.6663,40533.0
2019-09-05 15:05:00,18.14,18.14,18.13,18.13,39018.0,14.6663,14.6663,14.6582,14.6582,39018.0
2019-09-05 15:10:00,18.13,18.13,18.13,18.13,14925.0,14.6582,14.6582,14.6582,14.6582,14925.0
2019-09-05 15:15:00,18.13,18.14,18.13,18.13,10893.0,14.6582,14.6663,14.6582,14.6582,10893.0
2019-09-05 15:20:00,18.13,18.14,18.13,18.14,1278.0,14.6582,14.6663,14.6582,14.6663,1278.0
2019-09-05 15:25:00,18.14,18.15,18.14,18.15,62925.0,14.6663,14.6744,14.6663,14.6744,62925.0
2019-09-05 15:30:00,18.15,18.15,18.15,18.15,4941.0,14.6744,14.6744,14.6744,14.6744,4941.0
2019-09-05 15:35:00,18.15,18.15,18.13,18.13,14448.0,14.6744,14.6744,14.6582,14.6582,14448.0
2019-09-05 15:40:00,18.14,18.14,18.13,18.13,51330.0,14.6663,14.6663,14.6582,14.6582,51330.0
2019-09-05 15:45:00,18.13,18.13,18.11,18.11,57285.0,14.6582,14.6582,14.642,14.642,57285.0
2019-09-05 15:50:00,18.1,18.11,18.1,18.11,81609.0,14.6339,14.642,14.6339,14.642,81609.0
2019-09-05 15:55:00,18.11,18.11,18.09,18.09,81477.0,14.642,14.642,14.6259,14.6259,81477.0
2019-09-06 09:30:00,18.14,18.15,18.12,18.13,82929.0,14.6663,14.6744,14.6501,14.6582,82929.0
2019-09-06 09:35:00,18.12,18.13,18.11,18.12,23001.0,14.6501,14.6582,14.642,14.6501,23001.0
2019-09-06 09:40:00,18.11,18.11,18.08,18.09,15933.0,14.642,14.642,14.6178,14.6259,15933.0
2019-09-06 09:45:00,18.09,18.13,18.09,18.13,30624.0,14.6259,14.6582,14.6259,14.6582,30624.0
2019-09-06 09:50:00,18.13,18.14,18.12,18.13,14634.0,14.6582,14.6663,14.6501,14.6582,14634.0
2019-09-06 09:55:00,18.13,18.14,18.12,18.12,9786.0,14.6582,14.6663,14.6501,14.6501,9786.0
2019-09-06 10:00:00,18.13,18.13,18.13,18.13,19308.0,14.6582,14.6582,14.6582,14.6582,19308.0
2019-09-06 10:05:00,18.13,18.14,18.12,18.12,42762.0,14.6582,14.6663,14.6501,14.6501,42762.0
2019-09-06 10:10:00,18.12,18.14,18.12,18.14,24684.0,14.6501,14.6663,14.6501,14.6663,24684.0
2019-09-06 10:15:00,18.14,18.15,18.13,18.13,38922.0,14.6663,14.6744,14.6582,14.6582,38922.0
2019-09-06 10:20:00,18.14,18.15,18.13,18.15,9564.0,14.6663,14.6744,14.6582,14.6744,9564.0
2019-09-06 10:25:00,18.15,18.15,18.14,18.15,10932.0,14.6744,14.6744,14.6663,14.6744,10932.0
2019-09-06 10:30:00,18.15,18.15,18.14,18.15,7437.0,14.6744,14.6744,14.6663,14.6744,7437.0
2019-09-06 10:35:00,18.15,18.15,18.15,18.15,14031.0,14.6744,14.6744,14.6744,14.6744,14031.0
2019-09-06 10:40:00,18.15,18.15,18.15,18.15,6888.0,14.6744,14.6744,14.6744,14.6744,6888.0
2019-09-06 10:45:00,18.15,18.16,18.15,18.16,12330.0,14.6744,14.6825,14.6744,14.6825,12330.0
2019-09-06 10:50:00,18.16,18.16,18.15,18.15,6726.0,14.6825,14.6825,14.6744,14.6744,6726.0
2019-09-06 10:55:00,18.15,18.16,18.14,18.16,20733.0,14.6744,14.6825,14.6663,14.6825,20733.0
2019-09-06 11:00:00,18.16,18.16,18.15,18.15,16680.0,14.6825,14.6825,14.6744,14.6744,16680.0
2019-09-06 11:05:00,18.15,18.16,18.15,18.16,8379.0,14.6744,14.6825,14.6744,14.6825,8379.0
2019-09-06 11:10:00,18.15,18.16,18.15,18.16,2937.0,14.6744,14.6825,14.6744,14.6825,2937.0
2019-09-06 11:15:00,18.15,18.16,18.15,18.15,13029.0,14.6744,14.6825,14.6744,14.6744,13029.0
2019-09-06 11:20:00,18.16,18.16,18.16,18.16,5559.0,14.6825,14.6825,14.6825,14.6825,5559.0
2019-09-06 11:25:00,18.16,18.16,18.16,18.16,13887.0,14.6825,14.6825,14.6825,14.6825,13887.0
2019-09-06 11:30:00,18.16,18.16,18.15,18.15,53943.0,14.6825,14.6825,14.6744,14.6744,53943.0
2019-09-06 11:35:00,18.15,18.16,18.15,18.16,108081.0,14.6744,14.6825,14.6744,14.6825,108081.0
2019-09-06 11:40:00,18.15,18.16,18.15,18.16,29940.0,14.6744,14.6825,14.6744,14.6825,29940.0
2019-09-06 11:45:00,18.16,18.16,18.15,18.16,9285.0,14.6825,14.6825,14.6744,14.6825,9285.0
2019-09-06 11:50:00,18.16,18.16,18.15,18.15,28464.0,14.6825,14.6825,14.6744,14.6744,28464.0
2019-09-06 11:55:00,18.15,18.16,18.15,18.15,6129.0,14.6744,14.6825,14.6744,14.6744,6129.0
2019-09-06 12:00:00,18.15,18.16,18.15,18.15,34224.0,14.6744,14.6825,14.6744,14.6744,34224.0
2019-09-06 12:05:00,18.15,18.16,18.15,18.16,3642.0,14.6744,14.6825,14.6744,14.6825,3642.0
2019-09-06 12:10:00,18.16,18.16,18.16,18.16,1803.0,14.6825,14.6825,14.6825,14.6825,1803.0
2019-09-06 12:15:00,18.16,18.16,18.16,18.16,17598.0,14.6825,14.6825,14.6825,14.6825,17598.0
2019-09-06 12:20:00,18.17,18.17,18.16,18.16,37770.0,14.6905,14.6905,14.6825,14.6825,37770.0
2019-09-06 12:25:00,18.17,18.17,18.16,18.16,3642.0,14.6905,14.6905,14.6825,14.6825,3642.0
2019-09-06 12:30:00,18.16,18.16,18.15,18.16,13053.0,14.6825,14.6825,14.6744,14.6825,13053.0
2019-09-06 12:35:00,18.15,18.17,18.15,18.16,8805.0,14.6744,14.6905,14.6744,14.6825,8805.0
2019-09-06 12:40:00,18.16,18.17,18.16,18.16,9375.0,14.6825,14.6905,14.6825,14.6825,9375.0
2019-09-06 12:45:00,18.15,18.15,18.15,18.15,15096.0,14.6744,14.6744,14.6744,14.6744,15096.0
2019-09-06 12:50:00,18.15,18.16,18.15,18.16,7191.0,14.6744,14.6825,14.6744,14.6825,7191.0
2019-09-06 12:55:00,18.16,18.17,18.16,18.17,19539.0,14.6825,14.6905,14.6825,14.6905,19539.0
2019-09-06 13:00:00,18.17,18.17,18.17,18.17,9651.0,14.6905,14.6905,14.6905,14.6905,9651.0
2019-09-06 13:05:00,18.17,18.17,18.17,18.17,3603.0,14.6905,14.6905,14.6905,14.6905,3603.0
2019-09-06 13:10:00,18.17,18.17,18.17,18.17,7221.0,14.6905,14.6905,14.6905,14.6905,7221.0
2019-09-06 13:15:00,18.17,18.18,18.17,18.17,3996.0,14.6905,14.6986,14.6905,14.6905,3996.0
2019-09-06 13:20:00,18.17,18.17,18.17,18.17,45798.0,14.6905,14.6905,14.6905,14.6905,45798.0
2019-09-06 13:25:00,18.18,18.18,18.17,18.17,9744.0,14.6986,14.6986,14.6905,14.6905,9744.0
2019-09-06 13:30:00,18.18,18.18,18.18,18.18,11073.0,14.6986,14.6986,14.6986,14.6986,11073.0
2019-09-06 13:35:00,18.18,18.18,18.17,18.18,13914.0,14.6986,14.6986,14.6905,14.6986,13914.0
2019-09-06 13:40:00,18.17,18.17,18.17,18.17,7830.0,14.6905,14.6905,14.6905,14.6905,7830.0
2019-09-06 13:45:00,18.17,18.17,18.17,18.17,9675.0,14.6905,14.6905,14.6905,14.6905,9675.0
2019-09-06 13:50:00,18.17,18.17,18.17,18.17,126201.0,14.6905,14.6905,14.6905,14.6905,126201.0
2019-09-06 13:55:00,18.17,18.17,18.17,18.17,16230.0,14.6905,14.6905,14.6905,14.6905,16230.0
2019-09-06 14:00:00,18.17,18.17,18.16,18.16,17262.0,14.6905,14.6905,14.6825,14.6825,17262.0
2019-09-06 14:05:00,18.16,18.17,18.16,18.16,4980.0,14.6825,14.6905,14.6825,14.6825,4980.0
2019-09-06 14:10:00,18.16,18.17,18.16,18.16,5808.0,14.6825,14.6905,14.6825,14.6825,5808.0
2019-09-06 14:15:00,18.17,18.17,18.16,18.17,3477.0,14.6905,14.6905,14.6825,14.6905,3477.0
2019-09-06 14:20:00,18.17,18.17,18.16,18.17,21690.0,14.6905,14.6905,14.6825,14.6905,21690.0
2019-09-06 14:25:00,18.17,18.17,18.16,18.17,27897.0,14.6905,14.6905,14.6825,14.6905,27897.0
2019-09-06 14:30:00,18.17,18.17,18.16,18.17,19806.0,14.6905,14.6905,14.6825,14.6905,19806.0
2019-09-06 14:35:00,18.16,18.17,18.16,18.16,7725.0,14.6825,14.6905,14.6825,14.6825,7725.0
2019-09-06 14:40:00,18.16,18.16,18.15,18.16,4953.0,14.6825,14.6825,14.6744,14.6825,4953.0
2019-09-06 14:45:00,18.15,18.16,18.15,18.16,14793.0,14.6744,14.6825,14.6744,14.6825,14793.0
2019-09-06 14:50:00,18.16,18.16,18.15,18.15,10398.0,14.6825,14.6825,14.6744,14.6744,10398.0
2019-09-06 14:55:00,18.15,18.15,18.15,18.15,25902.0,14.6744,14.6744,14.6744,14.6744,25902.0
2019-09-06 15:00:00,18.15,18.16,18.15,18.15,29250.0,14.6744,14.6825,14.6744,14.6744,29250.0
2019-09-06 15:05:00,18.15,18.16,18.15,18.16,7746.0,14.6744,14.6825,14.6744,14.6825,7746.0
2019-09-06 15:10:00,18.15,18.16,18.15,18.16,37911.0,14.6744,14.6825,14.6744,14.6825,37911.0
2019-09-06 15:15:00,18.16,18.16,18.16,18.16,37848.0,14.6825,14.6825,14.6825,14.6825,37848.0
2019-09-06 15:20:00,18.16,18.17,18.16,18.17,12870.0,14.6825,14.6905,14.6825,14.6905,12870.0
2019-09-06 15:25:00,18.17,18.18,18.17,18.18,17097.0,14.6905,14.6986,14.6905,14.6986,17097.0
2019-09-06 15:30:00,18.18,18.19,18.18,18.18,14385.0,14.6986,14.7067,14.6986,14.6986,14385.0
2019-09-06 15:35:00,18.17,18.17,18.17,18.17,73284.0,14.6905,14.6905,14.6905,14.6905,73284.0
2019-09-06 15:40:00,18.17,18.17,18.16,18.17,108771.0,14.6905,14.6905,14.6825,14.6905,108771.0
2019-09-06 15:45:00,18.16,18.17,18.15,18.16,62982.0,14.6825,14.6905,14.6744,14.6825,62982.0
2019-09-06 15:50:00,18.16,18.16,18.15,18.16,33045.0,14.6825,14.6825,14.6744,14.6825,33045.0
2019-09-06 15:55:00,18.15,18.16,18.15,18.16,104271.0,14.6744,14.6825,14.6744,14.6825,104271.0
2019-09-09 09:30:00,18.23,18.23,18.18,18.19,145773.0,14.7391,14.7391,14.6986,14.7067,145773.0
2019-09-09 09:35:00,18.18,18.21,18.18,18.2,18315.0,14.6986,14.7229,14.6986,14.7148,18315.0
2019-09-09 09:40:00,18.2,18.21,18.2,18.2,17190.0,14.7148,14.7229,14.7148,14.7148,17190.0
2019-09-09 09:45:00,18.2,18.22,18.2,18.22,21930.0,14.7148,14.731,14.7148,14.731,21930.0
2019-09-09 09:50:00,18.22,18.22,18.21,18.22,17022.0,14.731,14.731,14.7229,14.731,17022.0
2019-09-09 09:55:00,18.22,18.23,18.21,18.22,10092.0,14.731,14.7391,14.7229,14.731,10092.0
2019-09-09 10:00:00,18.23,18.24,18.22,18.24,57240.0,14.7391,14.7471,14.731,14.7471,57240.0
2019-09-09 10:05:00,18.24,18.25,18.24,18.25,21681.0,14.7471,14.7552,14.7471,14.7552,21681.0
2019-09-09 10:10:00,18.25,18.26,18.25,18.26,22872.0,14.7552,14.7633,14.7552,14.7633,22872.0
2019-09-09 10:15:00,18.26,18.27,18.26,18.27,22077.0,14.7633,14.7714,14.7633,14.7714,22077.0
2019-09-09 10:20:00,18.27,18.27,18.26,18.26,34512.0,14.7714,14.7714,14.7633,14.7633,34512.0
2019-09-09 10:25:00,18.27,18.27,18.26,18.26,37452.0,14.7714,14.7714,14.7633,14.7633,37452.0
2019-09-09 10:30:00,18.26,18.27,18.25,18.26,53634.0,14.7633,14.7714,14.7552,14.7633,53634.0
2019-09-09 10:35:00,18.26,18.27,18.25,18.26,17187.0,14.7633,14.7714,14.7552,14.7633,17187.0
2019-09-09 10:40:00,18.26,18.27,18.26,18.27,3300.0,14.7633,14.7714,14.7633,14.7714,3300.0
2019-09-09 10:45:00,18.27,18.27,18.26,18.26,8538.0,14.7714,14.7714,14.7633,14.7633,8538.0
2019-09-09 10:50:00,18.26,18.27,18.26,18.26,16470.0,14.7633,14.7714,14.7633,14.7633,16470.0
2019-09-09 10:55:00,18.27,18.27,18.26,18.27,6438.0,14.7714,14.7714,14.7633,14.7714,6438.0
2019-09-09 11:00:00,18.27,18.27,18.26,18.26,13890.0,14.7714,14.7714,14.7633,14.7633,13890.0
2019-09-09 11:05:00,18.26,18.27,18.26,18.26,57549.0,14.7633,14.7714,14.7633,14.7633,57549.0
2019-09-09 11:10:00,18.27,18.28,18.26,18.27,18669.0,14.7714,14.7795,14.7633,14.7714,18669.0
2019-09-09 11:15:00,18.27,18.27,18.26,18.26,15204.0,14.7714,14.7714,14.7633,14.7633,15204.0
2019-09-09 11:20:00,18.26,18.26,18.25,18.25,9462.0,14.7633,14.7633,14.7552,14.7552,9462.0
2019-09-09 11:25:00,18.25,18.26,18.25,18.25,17976.0,14.7552,14.7633,14.7552,14.7552,17976.0
2019-09-09 11:30:00,18.25,18.25,18.25,18.25,18960.0,14.7552,14.7552,14.7552,14.7552,18960.0
2019-09-09 11:35:00,18.25,18.26,18.25,18.25,24546.0,14.7552,14.7633,14.7552,14.7552,24546.0
2019-09-09 11:40:00,18.24,18.25,18.24,18.24,12753.0,14.7471,14.7552,14.7471,14.7471,12753.0
2019-09-09 11:45:00,18.24,18.25,18.24,18.25,8346.0,14.7471,14.7552,14.7471,14.7552,8346.0
2019-09-09 11:50:00,18.25,18.25,18.25,18.25,11727.0,14.7552,14.7552,14.7552,14.7552,11727.0
2019-09-09 11:55:00,18.25,18.26,18.25,18.26,8154.0,14.7552,14.7633,14.7552,14.7633,8154.0
2019-09-09 12:00:00,18.26,18.26,18.25,18.25,10128.0,14.7633,14.7633,14.7552,14.7552,10128.0
2019-09-09 12:05:00,18.26,18.26,18.25,18.25,4152.0,14.7633,14.7633,14.7552,14.7552,4152.0
2019-09-09 12:10:00,18.26,18.26,18.25,18.26,20268.0,14.7633,14.7633,14.7552,14.7633,20268.0
2019-09-09 12:15:00,18.26,18.26,18.24,18.24,130272.0,14.7633,14.7633,14.7471,14.7471,130272.0
2019-09-09 12:20:00,18.25,18.25,18.24,18.24,25071.0,14.7552,14.7552,14.7471,14.7471,25071.0
2019-09-09 12:25:00,18.24,18.24,18.22,18.23,17826.0,14.7471,14.7471,14.731,14.7391,17826.0
2019-09-09 12:30:00,18.23,18.23,18.22,18.22,8721.0,14.7391,14.7391,14.731,14.731,8721.0
2019-09-09 12:35:00,18.22,18.22,18.2,18.21,13137.0,14.731,14.731,14.7148,14.7229,13137.0
2019-09-09 12:40:00,18.22,18.22,18.22,18.22,2556.0,14.731,14.731,14.731,14.731,2556.0
2019-09-09 12:45:00,18.23,18.23,18.22,18.23,7956.0,14.7391,14.7391,14.731,14.7391,7956.0
2019-09-09 12:50:00,18.22,18.24,18.22,18.24,11103.0,14.731,14.7471,14.731,14.7471,11103.0
2019-09-09 12:55:00,18.24,18.25,18.24,18.24,4440.0,14.7471,14.7552,14.7471,14.7471,4440.0
2019-09-09 13:00:00,18.24,18.25,18.24,18.25,660.0,14.7471,14.7552,14.7471,14.7552,660.0
2019-09-09 13:05:00,18.24,18.25,18.24,18.24,3543.0,14.7471,14.7552,14.7471,14.7471,3543.0
2019-09-09 13:10:00,18.25,18.25,18.24,18.24,5520.0,14.7552,14.7552,14.7471,14.7471,5520.0
2019-09-09 13:15:00,18.24,18.24,18.24,18.24,7251.0,14.7471,14.7471,14.7471,14.7471,7251.0
2019-09-09 13:20:00,18.24,18.24,18.23,18.23,7983.0,14.7471,14.7471,14.7391,14.7391,7983.0
2019-09-09 13:25:00,18.23,18.23,18.23,18.23,2193.0,14.7391,14.7391,14.7391,14.7391,2193.0
2019-09-09 13:30:00,18.23,18.23,18.22,18.22,2805.0,14.7391,14.7391,14.731,14.731,2805.0
2019-09-09 13:35:00,18.22,18.23,18.21,18.23,39933.0,14.731,14.7391,14.7229,14.7391,39933.0
2019-09-09 13:40:00,18.23,18.23,18.22,18.22,5781.0,14.7391,14.7391,14.731,14.731,5781.0
2019-09-09 13:45:00,18.22,18.23,18.22,18.23,20424.0,14.731,14.7391,14.731,14.7391,20424.0
2019-09-09 13:50:00,18.24,18.24,18.24,18.24,2586.0,14.7471,14.7471,14.7471,14.7471,2586.0
2019-09-09 13:55:00,18.23,18.24,18.23,18.24,2094.0,14.7391,14.7471,14.7391,14.7471,2094.0
2019-09-09 14:00:00,18.24,18.25,18.24,18.24,4380.0,14.7471,14.7552,14.7471,14.7471,4380.0
2019-09-09 14:05:00,18.24,18.25,18.24,18.24,6522.0,14.7471,14.7552,14.7471,14.7471,6522.0
2019-09-09 14:10:00,18.24,18.24,18.23,18.24,4407.0,14.7471,14.7471,14.7391,14.7471,4407.0
2019-09-09 14:15:00,18.24,18.25,18.24,18.25,6639.0,14.7471,14.7552,14.7471,14.7552,6639.0
2019-09-09 14:20:00,18.24,18.24,18.24,18.24,9099.0,14.7471,14.7471,14.7471,14.7471,9099.0
2019-09-09 14:25:00,18.24,18.24,18.23,18.24,10311.0,14.7471,14.7471,14.7391,14.7471,10311.0
2019-09-09 14:30:00,18.24,18.25,18.23,18.25,33735.0,14.7471,14.7552,14.7391,14.7552,33735.0
2019-09-09 14:35:00,18.25,18.25,18.24,18.25,8457.0,14.7552,14.7552,14.7471,14.7552,8457.0
2019-09-09 14:40:00,18.25,18.25,18.24,18.25,9984.0,14.7552,14.7552,14.7471,14.7552,9984.0
2019-09-09 14:45:00,18.25,18.25,18.25,18.25,15954.0,14.7552,14.7552,14.7552,14.7552,15954.0
2019-09-09 14:50:00,18.25,18.25,18.24,18.24,3795.0,14.7552,14.7552,14.7471,14.7471,3795.0
2019-09-09 14:55:00,18.24,18.25,18.24,18.24,203532.0,14.7471,14.7552,14.7471,14.7471,203532.0
2019-09-09 15:00:00,18.24,18.26,18.24,18.25,50385.0,14.7471,14.7633,14.7471,14.7552,50385.0
2019-09-09 15:05:00,18.24,18.25,18.24,18.25,2367.0,14.7471,14.7552,14.7471,14.7552,2367.0
2019-09-09 15:10:00,18.25,18.26,18.25,18.26,20730.0,14.7552,14.7633,14.7552,14.7633,20730.0
2019-09-09 15:15:00,18.26,18.26,18.26,18.26,10530.0,14.7633,14.7633,14.7633,14.7633,10530.0
2019-09-09 15:20:00,18.26,18.26,18.26,18.26,18747.0,14.7633,14.7633,14.7633,14.7633,18747.0
2019-09-09 15:25:00,18.26,18.26,18.25,18.26,38451.0,14.7633,14.7633,14.7552,14.7633,38451.0
2019-09-09 15:30:00,18.26,18.26,18.25,18.26,13590.0,14.7633,14.7633,14.7552,14.7633,13590.0
2019-09-09 15:35:00,18.26,18.27,18.25,18.27,14286.0,14.7633,14.7714,14.7552,14.7714,14286.0
2019-09-09 15:40:00,18.27,18.27,18.26,18.27,25905.0,14.7714,14.7714,14.7633,14.7714,25905.0
2019-09-09 15:45:00,18.26,18.27,18.26,18.27,3744.0,14.7633,14.7714,14.7633,14.7714,3744.0
2019-09-09 15:50:00,18.27,18.28,18.26,18.27,32298.0,14.7714,14.7795,14.7633,14.7714,32298.0
2019-09-09 15:55:00,18.27,18.28,18.26,18.27,145389.0,14.7714,14.7795,14.7633,14.7714,145389.0
2019-09-10 09:30:00,18.23,18.26,18.23,18.25,55830.0,14.7391,14.7633,14.7391,14.7552,55830.0
2019-09-10 09:35:00,18.25,18.27,18.23,18.24,13221.0,14.7552,14.7714,14.7391,14.7471,13221.0
2019-09-10 09:40:00,18.22,18.24,18.21,18.24,28131.0,14.731,14.7471,14.7229,14.7471,28131.0
2019-09-10 09:45:00,18.23,18.26,18.23,18.25,59868.0,14.7391,14.7633,14.7391,14.7552,59868.0
2019-09-10 09:50:00,18.26,18.26,18.24,18.25,21837.0,14.7633,14.7633,14.7471,14.7552,21837.0
2019-09-10 09:55:00,18.25,18.26,18.24,18.26,9813.0,14.7552,14.7633,14.7471,14.7633,9813.0
2019-09-10 10:00:00,18.26,18.29,18.26,18.28,27024.0,14.7633,14.7876,14.7633,14.7795,27024.0
2019-09-10 10:05:00,18.28,18.28,18.26,18.26,25800.0,14.7795,14.7795,14.7633,14.7633,25800.0
2019-09-10 10:10:00,18.26,18.26,18.25,18.26,12321.0,14.7633,14.7633,14.7552,14.7633,12321.0
2019-09-10 10:15:00,18.26,18.26,18.25,18.25,17199.0,14.7633,14.7633,14.7552,14.7552,17199.0
2019-09-10 10:20:00,18.25,18.26,18.24,18.26,17610.0,14.7552,14.7633,14.7471,14.7633,17610.0
2019-09-10 10:25:00,18.26,18.26,18.25,18.25,28881.0,14.7633,14.7633,14.7552,14.7552,28881.0
2019-09-10 10:30:00,18.26,18.26,18.24,18.25,31947.0,14.7633,14.7633,14.7471,14.7552,31947.0
2019-09-10 10:35:00,18.25,18.25,18.23,18.23,6351.0,14.7552,14.7552,14.7391,14.7391,6351.0
2019-09-10 10:40:00,18.23,18.24,18.23,18.24,6657.0,14.7391,14.7471,14.7391,14.7471,6657.0
2019-09-10 10:45:00,18.24,18.24,18.23,18.23,17727.0,14.7471,14.7471,14.7391,14.7391,17727.0
2019-09-10 10:50:00,18.24,18.24,18.23,18.23,4839.0,14.7471,14.7471,14.7391,14.7391,4839.0
2019-09-10 10:55:00,18.23,18.23,18.22,18.23,9213.0,14.7391,14.7391,14.731,14.7391,9213.0
2019-09-10 11:00:00,18.23,18.24,18.23,18.23,16602.0,14.7391,14.7471,14.7391,14.7391,16602.0
2019-09-10 11:05:00,18.23,18.24,18.23,18.23,8589.0,14.7391,14.7471,14.7391,14.7391,8589.0
2019-09-10 11:10:00,18.23,18.24,18.23,18.24,9849.0,14.7391,14.7471,14.7391,14.7471,9849.0
2019-09-10 11:15:00,18.24,18.24,18.23,18.23,6501.0,14.7471,14.7471,14.7391,14.7391,6501.0
2019-09-10 11:20:00,18.24,18.24,18.23,18.24,19812.0,14.7471,14.7471,14.7391,14.7471,19812.0
2019-09-10 11:25:00,18.24,18.24,18.23,18.23,3729.0,14.7471,14.7471,14.7391,14.7391,3729.0
2019-09-10 11:30:00,18.24,18.24,18.23,18.23,2148.0,14.7471,14.7471,14.7391,14.7391,2148.0
2019-09-10 11:35:00,18.23,18.24,18.23,18.24,4053.0,14.7391,14.7471,14.7391,14.7471,4053.0
2019-09-10 11:40:00,18.24,18.25,18.24,18.24,3303.0,14.7471,14.7552,14.7471,14.7471,3303.0
2019-09-10 11:45:00,18.24,18.28,18.24,18.28,8211.0,14.7471,14.7795,14.7471,14.7795,8211.0
2019-09-10 11:50:00,18.28,18.3,18.28,18.3,44247.0,14.7795,14.7956,14.7795,14.7956,44247.0
2019-09-10 11:55:00,18.3,18.3,18.29,18.29,163437.0,14.7956,14.7956,14.7876,14.7876,163437.0
2019-09-10 12:00:00,18.29,18.29,18.25,18.27,37419.0,14.7876,14.7876,14.7552,14.7714,37419.0
2019-09-10 12:05:00,18.26,18.28,18.25,18.27,15864.0,14.7633,14.7795,14.7552,14.7714,15864.0
2019-09-10 12:10:00,18.27,18.29,18.27,18.28,4503.0,14.7714,14.7876,14.7714,14.7795,4503.0
2019-09-10 12:15:00,18.28,18.29,18.28,18.29,3669.0,14.7795,14.7876,14.7795,14.7876,3669.0
2019-09-10 12:20:00,18.3,18.31,18.3,18.31,11925.0,14.7956,14.8037,14.7956,14.8037,11925.0
2019-09-10 12:25:00,18.31,18.31,18.31,18.31,15168.0,14.8037,14.8037,14.8037,14.8037,15168.0
2019-09-10 12:30:00,18.32,18.32,18.32,18.32,900.0,14.8118,14.8118,14.8118,14.8118,900.0
2019-09-10 12:35:00,18.31,18.32,18.31,18.32,6732.0,14.8037,14.8118,14.8037,14.8118,6732.0
2019-09-10 12:40:00,18.31,18.32,18.31,18.32,18969.0,14.8037,14.8118,14.8037,14.8118,18969.0
2019-09-10 12:45:00,18.32,18.33,18.32,18.33,4062.0,14.8118,14.8199,14.8118,14.8199,4062.0
2019-09-10 12:50:00,18.33,18.33,18.32,18.33,22881.0,14.8199,14.8199,14.8118,14.8199,22881.0
2019-09-10 12:55:00,18.33,18.33,18.32,18.32,4359.0,14.8199,14.8199,14.8118,14.8118,4359.0
2019-09-10 13:00:00,18.32,18.32,18.31,18.31,4245.0,14.8118,14.8118,14.8037,14.8037,4245.0
2019-09-10 13:05:00,18.31,18.31,18.31,18.31,64620.0,14.8037,14.8037,14.8037,14.8037,64620.0
2019-09-10 13:10:00,18.31,18.32,18.31,18.32,64533.0,14.8037,14.8118,14.8037,14.8118,64533.0
2019-09-10 13:15:00,18.32,18.32,18.29,18.3,28143.0,14.8118,14.8118,14.7876,14.7956,28143.0
2019-09-10 13:20:00,18.31,18.32,18.31,18.32,6000.0,14.8037,14.8118,14.8037,14.8118,6000.0
2019-09-10 13:25:00,18.32,18.32,18.32,18.32,87354.0,14.8118,14.8118,14.8118,14.8118,87354.0
2019-09-10 13:30:00,18.32,18.33,18.32,18.33,12492.0,14.8118,14.8199,14.8118,14.8199,12492.0
2019-09-10 13:35:00,18.33,18.33,18.33,18.33,5181.0,14.8199,14.8199,14.8199,14.8199,5181.0
2019-09-10 13:40:00,18.32,18.33,18.32,18.32,6327.0,14.8118,14.8199,14.8118,14.8118,6327.0
2019-09-10 13:45:00,18.32,18.33,18.32,18.33,5250.0,14.8118,14.8199,14.8118,14.8199,5250.0
2019-09-10 13:50:00,18.33,18.34,18.33,18.34,34611.0,14.8199,14.828,14.8199,14.828,34611.0
2019-09-10 13:55:00,18.33,18.33,18.33,18.33,2043.0,14.8199,14.8199,14.8199,14.8199,2043.0
2019-09-10 14:00:00,18.33,18.33,18.32,18.32,14259.0,14.8199,14.8199,14.8118,14.8118,14259.0
2019-09-10 14:05:00,18.32,18.32,18.31,18.32,11898.0,14.8118,14.8118,14.8037,14.8118,11898.0
2019-09-10 14:10:00,18.32,18.32,18.31,18.32,12438.0,14.8118,14.8118,14.8037,14.8118,12438.0
2019-09-10 14:15:00,18.31,18.31,18.31,18.31,27390.0,14.8037,14.8037,14.8037,14.8037,27390.0
2019-09-10 14:20:00,18.31,18.32,18.31,18.32,9003.0,14.8037,14.8118,14.8037,14.8118,9003.0
2019-09-10 14:25:00,18.31,18.32,18.31,18.31,5934.0,14.8037,14.8118,14.8037,14.8037,5934.0
2019-09-10 14:30:00,18.31,18.33,18.31,18.33,31398.0,14.8037,14.8199,14.8037,14.8199,31398.0
2019-09-10 14:35:00,18.33,18.33,18.31,18.32,6192.0,14.8199,14.8199,14.8037,14.8118,6192.0
2019-09-10 14:40:00,18.32,18.32,18.31,18.31,6345.0,14.8118,14.8118,14.8037,14.8037,6345.0
2019-09-10 14:45:00,18.31,18.32,18.31,18.31,5388.0,14.8037,14.8118,14.8037,14.8037,5388.0
2019-09-10 14:50:00,18.3,18.32,18.3,18.32,39141.0,14.7956,14.8118,14.7956,14.8118,39141.0
2019-09-10 14:55:00,18.32,18.32,18.32,18.32,10140.0,14.8118,14.8118,14.8118,14.8118,10140.0
2019-09-10 15:00:00,18.32,18.33,18.32,18.33,15468.0,14.8118,14.8199,14.8118,14.8199,15468.0
2019-09-10 15:05:00,18.33,18.33,18.32,18.32,11334.0,14.8199,14.8199,14.8118,14.8118,11334.0
2019-09-10 15:10:00,18.32,18.33,18.32,18.33,14283.0,14.8118,14.8199,14.8118,14.8199,14283.0
2019-09-10 15:15:00,18.32,18.33,18.32,18.33,9978.0,14.8118,14.8199,14.8118,14.8199,9978.0
2019-09-10 15:20:00,18.32,18.32,18.31,18.32,18468.0,14.8118,14.8118,14.8037,14.8118,18468.0
2019-09-10 15:25:00,18.32,18.32,18.31,18.32,17460.0,14.8118,14.8118,14.8037,14.8118,17460.0
2019-09-10 15:30:00,18.32,18.33,18.32,18.32,17697.0,14.8118,14.8199,14.8118,14.8118,17697.0
2019-09-10 15:35:00,18.33,18.33,18.32,18.32,19107.0,14.8199,14.8199,14.8118,14.8118,19107.0
2019-09-10 15:40:00,18.32,18.34,18.32,18.34,38247.0,14.8118,14.828,14.8118,14.828,38247.0
2019-09-10 15:45:00,18.34,18.35,18.33,18.34,101148.0,14.828,14.8361,14.8199,14.828,101148.0
2019-09-10 15:50:00,18.34,18.35,18.34,18.34,70488.0,14.828,14.8361,14.828,14.828,70488.0
2019-09-10 15:55:00,18.35,18.4,18.35,18.39,174324.0,14.8361,14.8765,14.8361,14.8684,174324.0
2019-09-11 09:30:00,18.42,18.42,18.35,18.36,100491.0,14.8927,14.8927,14.8361,14.8442,100491.0
2019-09-11 09:35:00,18.36,18.36,18.32,18.35,16716.0,14.8442,14.8442,14.8118,14.8361,16716.0
2019-09-11 09:40:00,18.36,18.38,18.36,18.37,12408.0,14.8442,14.8603,14.8442,14.8522,12408.0
2019-09-11 09:45:00,18.38,18.44,18.38,18.43,65880.0,14.8603,14.9088,14.8603,14.9008,65880.0
2019-09-11 09:50:00,18.44,18.44,18.43,18.43,22632.0,14.9088,14.9088,14.9008,14.9008,22632.0
2019-09-11 09:55:00,18.43,18.43,18.41,18.41,7497.0,14.9008,14.9008,14.8846,14.8846,7497.0
2019-09-11 10:00:00,18.41,18.43,18.41,18.42,25101.0,14.8846,14.9008,14.8846,14.8927,25101.0
2019-09-11 10:05:00,18.42,18.43,18.41,18.42,17739.0,14.8927,14.9008,14.8846,14.8927,17739.0
2019-09-11 10:10:00,18.43,18.44,18.42,18.44,61677.0,14.9008,14.9088,14.8927,14.9088,61677.0
2019-09-11 10:15:00,18.44,18.44,18.42,18.43,20040.0,14.9088,14.9088,14.8927,14.9008,20040.0
2019-09-11 10:20:00,18.43,18.44,18.43,18.44,6483.0,14.9008,14.9088,14.9008,14.9088,6483.0
2019-09-11 10:25:00,18.44,18.44,18.43,18.44,10899.0,14.9088,14.9088,14.9008,14.9088,10899.0
2019-09-11 10:30:00,18.44,18.45,18.44,18.44,19944.0,14.9088,14.9169,14.9088,14.9088,19944.0
2019-09-11 10:35:00,18.44,18.46,18.44,18.45,12690.0,14.9088,14.925,14.9088,14.9169,12690.0
2019-09-11 10:40:00,18.45,18.45,18.44,18.45,2325.0,14.9169,14.9169,14.9088,14.9169,2325.0
2019-09-11 10:45:00,18.45,18.45,18.44,18.44,9810.0,14.9169,14.9169,14.9088,14.9088,9810.0
2019-09-11 10:50:00,18.44,18.46,18.44,18.45,4734.0,14.9088,14.925,14.9088,14.9169,4734.0
2019-09-11 10:55:00,18.46,18.46,18.45,18.46,25449.0,14.925,14.925,14.9169,14.925,25449.0
2019-09-11 11:00:00,18.45,18.46,18.45,18.46,21096.0,14.9169,14.925,14.9169,14.925,21096.0
2019-09-11 11:05:00,18.45,18.45,18.44,18.45,17853.0,14.9169,14.9169,14.9088,14.9169,17853.0
2019-09-11 11:10:00,18.45,18.45,18.44,18.45,9939.0,14.9169,14.9169,14.9088,14.9169,9939.0
2019-09-11 11:15:00,18.45,18.45,18.43,18.44,8526.0,14.9169,14.9169,14.9008,14.9088,8526.0
2019-09-11 11:20:00,18.43,18.44,18.43,18.43,19329.0,14.9008,14.9088,14.9008,14.9008,19329.0
2019-09-11 11:25:00,18.44,18.44,18.42,18.42,5307.0,14.9088,14.9088,14.8927,14.8927,5307.0
2019-09-11 11:30:00,18.43,18.45,18.43,18.44,30405.0,14.9008,14.9169,14.9008,14.9088,30405.0
2019-09-11 11:35:00,18.44,18.44,18.44,18.44,26292.0,14.9088,14.9088,14.9088,14.9088,26292.0
2019-09-11 11:40:00,18.43,18.43,18.42,18.43,26658.0,14.9008,14.9008,14.8927,14.9008,26658.0
2019-09-11 11:45:00,18.43,18.43,18.41,18.42,24393.0,14.9008,14.9008,14.8846,14.8927,24393.0
2019-09-11 11:50:00,18.42,18.42,18.41,18.42,4491.0,14.8927,14.8927,14.8846,14.8927,4491.0
2019-09-11 11:55:00,18.42,18.43,18.42,18.43,9222.0,14.8927,14.9008,14.8927,14.9008,9222.0
2019-09-11 12:00:00,18.43,18.43,18.43,18.43,5361.0,14.9008,14.9008,14.9008,14.9008,5361.0
2019-09-11 12:05:00,18.44,18.44,18.43,18.43,16764.0,14.9088,14.9088,14.9008,14.9008,16764.0
2019-09-11 12:10:00,18.44,18.44,18.43,18.43,6591.0,14.9088,14.9088,14.9008,14.9008,6591.0
2019-09-11 12:15:00,18.43,18.43,18.42,18.43,27333.0,14.9008,14.9008,14.8927,14.9008,27333.0
2019-09-11 12:20:00,18.43,18.43,18.42,18.43,20439.0,14.9008,14.9008,14.8927,14.9008,20439.0
2019-09-11 12:25:00,18.43,18.43,18.43,18.43,6450.0,14.9008,14.9008,14.9008,14.9008,6450.0
2019-09-11 12:30:00,18.43,18.43,18.42,18.43,9375.0,14.9008,14.9008,14.8927,14.9008,9375.0
2019-09-11 12:35:00,18.43,18.43,18.42,18.43,8715.0,14.9008,14.9008,14.8927,14.9008,8715.0
2019-09-11 12:40:00,18.42,18.43,18.42,18.43,5820.0,14.8927,14.9008,14.8927,14.9008,5820.0
2019-09-11 12:45:00,18.43,18.43,18.43,18.43,11427.0,14.9008,14.9008,14.9008,14.9008,11427.0
2019-09-11 12:50:00,18.43,18.44,18.43,18.44,24012.0,14.9008,14.9088,14.9008,14.9088,24012.0
2019-09-11 12:55:00,18.44,18.45,18.44,18.44,92931.0,14.9088,14.9169,14.9088,14.9088,92931.0
2019-09-11 13:00:00,18.44,18.45,18.44,18.44,3087.0,14.9088,14.9169,14.9088,14.9088,3087.0
2019-09-11 13:05:00,18.44,18.44,18.43,18.44,8262.0,14.9088,14.9088,14.9008,14.9088,8262.0
2019-09-11 13:10:00,18.44,18.44,18.44,18.44,9036.0,14.9088,14.9088,14.9088,14.9088,9036.0
2019-09-11 13:15:00,18.44,18.44,18.43,18.43,35970.0,14.9088,14.9088,14.9008,14.9008,35970.0
2019-09-11 13:20:00,18.44,18.44,18.44,18.44,13752.0,14.9088,14.9088,14.9088,14.9088,13752.0
2019-09-11 13:25:00,18.45,18.45,18.44,18.44,6156.0,14.9169,14.9169,14.9088,14.9088,6156.0
2019-09-11 13:30:00,18.44,18.45,18.44,18.45,11343.0,14.9088,14.9169,14.9088,14.9169,11343.0
2019-09-11 13:35:00,18.44,18.45,18.44,18.45,1350.0,14.9088,14.9169,14.9088,14.9169,1350.0
2019-09-11 13:40:00,18.45,18.46,18.45,18.45,6858.0,14.9169,14.925,14.9169,14.9169,6858.0
2019-09-11 13:45:00,18.45,18.46,18.45,18.45,8208.0,14.9169,14.925,14.9169,14.9169,8208.0
2019-09-11 13:50:00,18.45,18.46,18.45,18.45,142911.0,14.9169,14.925,14.9169,14.9169,142911.0
2019-09-11 13:55:00,18.45,18.45,18.44,18.44,6078.0,14.9169,14.9169,14.9088,14.9088,6078.0
2019-09-11 14:00:00,18.44,18.45,18.44,18.45,3804.0,14.9088,14.9169,14.9088,14.9169,3804.0
2019-09-11 14:05:00,18.44,18.45,18.44,18.45,11904.0,14.9088,14.9169,14.9088,14.9169,11904.0
2019-09-11 14:10:00,18.44,18.45,18.44,18.44,11595.0,14.9088,14.9169,14.9088,14.9088,11595.0
2019-09-11 14:15:00,18.44,18.45,18.44,18.44,5691.0,14.9088,14.9169,14.9088,14.9088,5691.0
2019-09-11 14:20:00,18.44,18.45,18.44,18.45,6387.0,14.9088,14.9169,14.9088,14.9169,6387.0
2019-09-11 14:25:00,18.44,18.45,18.44,18.45,10779.0,14.9088,14.9169,14.9088,14.9169,10779.0
2019-09-11 14:30:00,18.45,18.46,18.45,18.46,19317.0,14.9169,14.925,14.9169,14.925,19317.0
2019-09-11 14:35:00,18.46,18.46,18.45,18.46,25875.0,14.925,14.925,14.9169,14.925,25875.0
2019-09-11 14:40:00,18.46,18.46,18.45,18.46,27489.0,14.925,14.925,14.9169,14.925,27489.0
2019-09-11 14:45:00,18.46,18.46,18.45,18.46,7503.0,14.925,14.925,14.9169,14.925,7503.0
2019-09-11 14:50:00,18.46,18.46,18.45,18.46,17400.0,14.925,14.925,14.9169,14.925,17400.0
2019-09-11 14:55:00,18.45,18.46,18.45,18.46,18177.0,14.9169,14.925,14.9169,14.925,18177.0
2019-09-11 15:00:00,18.46,18.47,18.46,18.47,23604.0,14.925,14.9331,14.925,14.9331,23604.0
2019-09-11 15:05:00,18.47,18.47,18.47,18.47,10752.0,14.9331,14.9331,14.9331,14.9331,10752.0
2019-09-11 15:10:00,18.47,18.48,18.47,18.47,39933.0,14.9331,14.9412,14.9331,14.9331,39933.0
2019-09-11 15:15:00,18.47,18.48,18.47,18.48,14859.0,14.9331,14.9412,14.9331,14.9412,14859.0
2019-09-11 15:20:00,18.48,18.48,18.48,18.48,17928.0,14.9412,14.9412,14.9412,14.9412,17928.0
2019-09-11 15:25:00,18.48,18.48,18.47,18.48,13560.0,14.9412,14.9412,14.9331,14.9412,13560.0
2019-09-11 15:30:00,18.48,18.49,18.48,18.48,20112.0,14.9412,14.9493,14.9412,14.9412,20112.0
2019-09-11 15:35:00,18.48,18.49,18.48,18.49,81876.0,14.9412,14.9493,14.9412,14.9493,81876.0
2019-09-11 15:40:00,18.48,18.49,18.48,18.48,69528.0,14.9412,14.9493,14.9412,14.9412,69528.0
2019-09-11 15:45:00,18.47,18.48,18.47,18.48,25014.0,14.9331,14.9412,14.9331,14.9412,25014.0
2019-09-11 15:50:00,18.49,18.51,18.49,18.51,58224.0,14.9493,14.9654,14.9493,14.9654,58224.0
2019-09-11 15:55:00,18.51,18.53,18.5,18.52,150681.0,14.9654,14.9816,14.9574,14.9735,150681.0
2019-09-12 09:30:00,18.58,18.58,18.54,18.55,101973.0,15.022,15.022,14.9897,14.9978,101973.0
2019-09-12 09:35:00,18.53,18.54,18.52,18.54,22083.0,14.9816,14.9897,14.9735,14.9897,22083.0
2019-09-12 09:40:00,18.54,18.55,18.52,18.52,21678.0,14.9897,14.9978,14.9735,14.9735,21678.0
2019-09-12 09:45:00,18.51,18.51,18.49,18.49,60465.0,14.9654,14.9654,14.9493,14.9493,60465.0
2019-09-12 09:50:00,18.48,18.5,18.47,18.49,30588.0,14.9412,14.9574,14.9331,14.9493,30588.0
2019-09-12 09:55:00,18.5,18.51,18.5,18.51,12726.0,14.9574,14.9654,14.9574,14.9654,12726.0
2019-09-12 10:00:00,18.5,18.52,18.5,18.52,27360.0,14.9574,14.9735,14.9574,14.9735,27360.0
2019-09-12 10:05:00,18.52,18.53,18.51,18.53,14034.0,14.9735,14.9816,14.9654,14.9816,14034.0
2019-09-12 10:10:00,18.52,18.62,18.52,18.57,219741.0,14.9735,15.0544,14.9735,15.0139,219741.0
2019-09-12 10:15:00,18.57,18.61,18.57,18.58,23460.0,15.0139,15.0463,15.0139,15.022,23460.0
2019-09-12 10:20:00,18.6,18.61,18.59,18.59,31161.0,15.0382,15.0463,15.0301,15.0301,31161.0
2019-09-12 10:25:00,18.6,18.61,18.6,18.61,11055.0,15.0382,15.0463,15.0382,15.0463,11055.0
2019-09-12 10:30:00,18.61,18.61,18.59,18.59,23421.0,15.0463,15.0463,15.0301,15.0301,23421.0
2019-09-12 10:35:00,18.59,18.6,18.58,18.59,37293.0,15.0301,15.0382,15.022,15.0301,37293.0
2019-09-12 10:40:00,18.6,18.6,18.59,18.6,15798.0,15.0382,15.0382,15.0301,15.0382,15798.0
2019-09-12 10:45:00,18.6,18.6,18.59,18.59,7896.0,15.0382,15.0382,15.0301,15.0301,7896.0
2019-09-12 10:50:00,18.59,18.6,18.51,18.52,88467.0,15.0301,15.0382,14.9654,14.9735,88467.0
2019-09-12 10:55:00,18.52,18.54,18.52,18.52,19593.0,14.9735,14.9897,14.9735,14.9735,19593.0
2019-09-12 11:00:00,18.52,18.52,18.51,18.52,6963.0,14.9735,14.9735,14.9654,14.9735,6963.0
2019-09-12 11:05:00,18.52,18.53,18.52,18.53,12972.0,14.9735,14.9816,14.9735,14.9816,12972.0
2019-09-12 11:10:00,18.53,18.54,18.53,18.54,5394.0,14.9816,14.9897,14.9816,14.9897,5394.0
2019-09-12 11:15:00,18.54,18.56,18.54,18.56,23277.0,14.9897,15.0059,14.9897,15.0059,23277.0
2019-09-12 11:20:00,18.56,18.56,18.56,18.56,900.0,15.0059,15.0059,15.0059,15.0059,900.0
2019-09-12 11:25:00,18.57,18.58,18.56,18.58,13953.0,15.0139,15.022,15.0059,15.022,13953.0
2019-09-12 11:30:00,18.57,18.58,18.57,18.57,6084.0,15.0139,15.022,15.0139,15.0139,6084.0
2019-09-12 11:35:00,18.57,18.57,18.56,18.57,18480.0,15.0139,15.0139,15.0059,15.0139,18480.0
2019-09-12 11:40:00,18.57,18.59,18.57,18.59,23961.0,15.0139,15.0301,15.0139,15.0301,23961.0
2019-09-12 11:45:00,18.6,18.6,18.59,18.6,14196.0,15.0382,15.0382,15.0301,15.0382,14196.0
2019-09-12 11:50:00,18.6,18.6,18.59,18.6,15009.0,15.0382,15.0382,15.0301,15.0382,15009.0
2019-09-12 11:55:00,18.59,18.6,18.59,18.6,6303.0,15.0301,15.0382,15.0301,15.0382,6303.0
2019-09-12 12:00:00,18.6,18.6,18.59,18.59,18102.0,15.0382,15.0382,15.0301,15.0301,18102.0
2019-09-12 12:05:00,18.6,18.6,18.59,18.59,5061.0,15.0382,15.0382,15.0301,15.0301,5061.0
2019-09-12 12:10:00,18.6,18.6,18.59,18.59,15732.0,15.0382,15.0382,15.0301,15.0301,15732.0
2019-09-12 12:15:00,18.59,18.59,18.58,18.58,38829.0,15.0301,15.0301,15.022,15.022,38829.0
2019-09-12 12:20:00,18.58,18.59,18.58,18.59,93027.0,15.022,15.0301,15.022,15.0301,93027.0
2019-09-12 12:25:00,18.59,18.6,18.59,18.59,38712.0,15.0301,15.0382,15.0301,15.0301,38712.0
2019-09-12 12:30:00,18.59,18.6,18.59,18.6,6591.0,15.0301,15.0382,15.0301,15.0382,6591.0
2019-09-12 12:35:00,18.6,18.6,18.59,18.6,16593.0,15.0382,15.0382,15.0301,15.0382,16593.0
2019-09-12 12:40:00,18.6,18.61,18.6,18.61,4854.0,15.0382,15.0463,15.0382,15.0463,4854.0
2019-09-12 12:45:00,18.61,18.61,18.61,18.61,29040.0,15.0463,15.0463,15.0463,15.0463,29040.0
2019-09-12 12:50:00,18.61,18.62,18.61,18.62,13734.0,15.0463,15.0544,15.0463,15.0544,13734.0
2019-09-12 12:55:00,18.62,18.62,18.62,18.62,82506.0,15.0544,15.0544,15.0544,15.0544,82506.0
2019-09-12 13:00:00,18.62,18.64,18.62,18.63,20538.0,15.0544,15.0705,15.0544,15.0625,20538.0
2019-09-12 13:05:00,18.63,18.64,18.62,18.62,16317.0,15.0625,15.0705,15.0544,15.0544,16317.0
2019-09-12 13:10:00,18.63,18.63,18.62,18.62,10491.0,15.0625,15.0625,15.0544,15.0544,10491.0
2019-09-12 13:15:00,18.62,18.63,18.62,18.62,25326.0,15.0544,15.0625,15.0544,15.0544,25326.0
2019-09-12 13:20:00,18.62,18.62,18.61,18.62,26733.0,15.0544,15.0544,15.0463,15.0544,26733.0
2019-09-12 13:25:00,18.62,18.62,18.61,18.62,6984.0,15.0544,15.0544,15.0463,15.0544,6984.0
2019-09-12 13:30:00,18.62,18.63,18.61,18.62,5367.0,15.0544,15.0625,15.0463,15.0544,5367.0
2019-09-12 13:35:00,18.63,18.63,18.62,18.62,8082.0,15.0625,15.0625,15.0544,15.0544,8082.0
2019-09-12 13:40:00,18.62,18.63,18.62,18.63,10911.0,15.0544,15.0625,15.0544,15.0625,10911.0
2019-09-12 13:45:00,18.63,18.63,18.63,18.63,9078.0,15.0625,15.0625,15.0625,15.0625,9078.0
2019-09-12 13:50:00,18.63,18.64,18.63,18.63,9573.0,15.0625,15.0705,15.0625,15.0625,9573.0
2019-09-12 13:55:00,18.64,18.64,18.63,18.63,13158.0,15.0705,15.0705,15.0625,15.0625,13158.0
2019-09-12 14:00:00,18.62,18.62,18.62,18.62,9321.0,15.0544,15.0544,15.0544,15.0544,9321.0
2019-09-12 14:05:00,18.62,18.62,18.62,18.62,31887.0,15.0544,15.0544,15.0544,15.0544,31887.0
2019-09-12 14:10:00,18.62,18.63,18.62,18.62,16545.0,15.0544,15.0625,15.0544,15.0544,16545.0
2019-09-12 14:15:00,18.62,18.63,18.62,18.62,13206.0,15.0544,15.0625,15.0544,15.0544,13206.0
2019-09-12 14:20:00,18.62,18.62,18.61,18.62,13482.0,15.0544,15.0544,15.0463,15.0544,13482.0
2019-09-12 14:25:00,18.61,18.62,18.61,18.62,15792.0,15.0463,15.0544,15.0463,15.0544,15792.0
2019-09-12 14:30:00,18.62,18.63,18.62,18.63,15135.0,15.0544,15.0625,15.0544,15.0625,15135.0
2019-09-12 14:35:00,18.63,18.64,18.63,18.63,16839.0,15.0625,15.0705,15.0625,15.0625,16839.0
2019-09-12 14:40:00,18.64,18.64,18.64,18.64,18378.0,15.0705,15.0705,15.0705,15.0705,18378.0
2019-09-12 14:45:00,18.64,18.64,18.63,18.64,19899.0,15.0705,15.0705,15.0625,15.0705,19899.0
2019-09-12 14:50:00,18.64,18.64,18.63,18.64,40086.0,15.0705,15.0705,15.0625,15.0705,40086.0
2019-09-12 14:55:00,18.63,18.63,18.63,18.63,49056.0,15.0625,15.0625,15.0625,15.0625,49056.0
2019-09-12 15:00:00,18.63,18.63,18.62,18.62,9912.0,15.0625,15.0625,15.0544,15.0544,9912.0
2019-09-12 15:05:00,18.62,18.62,18.61,18.62,19359.0,15.0544,15.0544,15.0463,15.0544,19359.0
2019-09-12 15:10:00,18.62,18.62,18.61,18.62,5142.0,15.0544,15.0544,15.0463,15.0544,5142.0
2019-09-12 15:15:00,18.62,18.62,18.61,18.61,13872.0,15.0544,15.0544,15.0463,15.0463,13872.0
2019-09-12 15:20:00,18.61,18.63,18.61,18.63,15084.0,15.0463,15.0625,15.0463,15.0625,15084.0
2019-09-12 15:25:00,18.63,18.63,18.62,18.62,11691.0,15.0625,15.0625,15.0544,15.0544,11691.0
2019-09-12 15:30:00,18.62,18.63,18.61,18.62,17406.0,15.0544,15.0625,15.0463,15.0544,17406.0
2019-09-12 15:35:00,18.61,18.62,18.61,18.61,11004.0,15.0463,15.0544,15.0463,15.0463,11004.0
2019-09-12 15:40:00,18.61,18.61,18.6,18.61,31695.0,15.0463,15.0463,15.0382,15.0463,31695.0
2019-09-12 15:45:00,18.61,18.61,18.6,18.6,27606.0,15.0463,15.0463,15.0382,15.0382,27606.0
2019-09-12 15:50:00,18.6,18.6,18.59,18.6,44955.0,15.0382,15.0382,15.0301,15.0382,44955.0
2019-09-12 15:55:00,18.59,18.6,18.57,18.59,134508.0,15.0301,15.0382,15.0139,15.0301,134508.0
2019-09-13 09:30:00,18.61,18.63,18.61,18.61,113040.0,15.0463,15.0625,15.0463,15.0463,113040.0
2019-09-13 09:35:00,18.61,18.64,18.61,18.63,32481.0,15.0463,15.0705,15.0463,15.0625,32481.0
2019-09-13 09:40:00,18.64,18.64,18.62,18.62,46053.0,15.0705,15.0705,15.0544,15.0544,46053.0
2019-09-13 09:45:00,18.62,18.62,18.6,18.62,23637.0,15.0544,15.0544,15.0382,15.0544,23637.0
2019-09-13 09:50:00,18.63,18.63,18.62,18.62,10902.0,15.0625,15.0625,15.0544,15.0544,10902.0
2019-09-13 09:55:00,18.62,18.62,18.59,18.6,22710.0,15.0544,15.0544,15.0301,15.0382,22710.0
2019-09-13 10:00:00,18.59,18.6,18.58,18.58,39930.0,15.0301,15.0382,15.022,15.022,39930.0
2019-09-13 10:05:00,18.59,18.59,18.57,18.57,10998.0,15.0301,15.0301,15.0139,15.0139,10998.0
2019-09-13 10:10:00,18.57,18.58,18.56,18.57,13026.0,15.0139,15.022,15.0059,15.0139,13026.0
2019-09-13 10:15:00,18.57,18.59,18.57,18.58,26979.0,15.0139,15.0301,15.0139,15.022,26979.0
2019-09-13 10:20:00,18.59,18.6,18.59,18.6,21558.0,15.0301,15.0382,15.0301,15.0382,21558.0
2019-09-13 10:25:00,18.6,18.61,18.6,18.6,17937.0,15.0382,15.0463,15.0382,15.0382,17937.0
2019-09-13 10:30:00,18.59,18.6,18.59,18.6,15297.0,15.0301,15.0382,15.0301,15.0382,15297.0
2019-09-13 10:35:00,18.59,18.59,18.58,18.58,13179.0,15.0301,15.0301,15.022,15.022,13179.0
2019-09-13 10:40:00,18.57,18.58,18.57,18.57,23253.0,15.0139,15.022,15.0139,15.0139,23253.0
2019-09-13 10:45:00,18.57,18.59,18.57,18.59,10161.0,15.0139,15.0301,15.0139,15.0301,10161.0
2019-09-13 10:50:00,18.59,18.59,18.58,18.59,25602.0,15.0301,15.0301,15.022,15.0301,25602.0
2019-09-13 10:55:00,18.59,18.59,18.58,18.59,12447.0,15.0301,15.0301,15.022,15.0301,12447.0
2019-09-13 11:00:00,18.59,18.6,18.58,18.6,4866.0,15.0301,15.0382,15.022,15.0382,4866.0
2019-09-13 11:05:00,18.59,18.61,18.58,18.6,44631.0,15.0301,15.0463,15.022,15.0382,44631.0
2019-09-13 11:10:00,18.6,18.61,18.6,18.61,15609.0,15.0382,15.0463,15.0382,15.0463,15609.0
2019-09-13 11:15:00,18.6,18.6,18.6,18.6,32520.0,15.0382,15.0382,15.0382,15.0382,32520.0
2019-09-13 11:20:00,18.6,18.6,18.59,18.6,29565.0,15.0382,15.0382,15.0301,15.0382,29565.0
2019-09-13 11:25:00,18.6,18.6,18.58,18.59,20490.0,15.0382,15.0382,15.022,15.0301,20490.0
2019-09-13 11:30:00,18.59,18.6,18.58,18.59,16704.0,15.0301,15.0382,15.022,15.0301,16704.0
2019-09-13 11:35:00,18.59,18.59,18.58,18.58,10149.0,15.0301,15.0301,15.022,15.022,10149.0
2019-09-13 11:40:00,18.59,18.6,18.58,18.59,18084.0,15.0301,15.0382,15.022,15.0301,18084.0
2019-09-13 11:45:00,18.59,18.6,18.59,18.6,18846.0,15.0301,15.0382,15.0301,15.0382,18846.0
2019-09-13 11:50:00,18.6,18.6,18.59,18.59,12009.0,15.0382,15.0382,15.0301,15.0301,12009.0
2019-09-13 11:55:00,18.59,18.6,18.59,18.59,9768.0,15.0301,15.0382,15.0301,15.0301,9768.0
2019-09-13 12:00:00,18.58,18.59,18.58,18.59,18162.0,15.022,15.0301,15.022,15.0301,18162.0
2019-09-13 12:05:00,18.6,18.6,18.59,18.6,28950.0,15.0382,15.0382,15.0301,15.0382,28950.0
2019-09-13 12:10:00,18.6,18.6,18.59,18.6,48231.0,15.0382,15.0382,15.0301,15.0382,48231.0
2019-09-13 12:15:00,18.6,18.6,18.59,18.6,24009.0,15.0382,15.0382,15.0301,15.0382,24009.0
2019-09-13 12:20:00,18.6,18.6,18.58,18.59,26361.0,15.0382,15.0382,15.022,15.0301,26361.0
2019-09-13 12:25:00,18.59,18.59,18.58,18.58,11118.0,15.0301,15.0301,15.022,15.022,11118.0
2019-09-13 12:30:00,18.58,18.59,18.58,18.59,7155.0,15.022,15.0301,15.022,15.0301,7155.0
2019-09-13 12:35:00,18.6,18.61,18.6,18.6,9501.0,15.0382,15.0463,15.0382,15.0382,9501.0
2019-09-13 12:40:00,18.6,18.6,18.59,18.59,7245.0,15.0382,15.0382,15.0301,15.0301,7245.0
2019-09-13 12:45:00,18.59,18.59,18.58,18.58,5946.0,15.0301,15.0301,15.022,15.022,5946.0
2019-09-13 12:50:00,18.59,18.59,18.58,18.59,9498.0,15.0301,15.0301,15.022,15.0301,9498.0
2019-09-13 12:55:00,18.59,18.59,18.58,18.58,2112.0,15.0301,15.0301,15.022,15.022,2112.0
2019-09-13 13:00:00,18.58,18.58,18.58,18.58,97614.0,15.022,15.022,15.022,15.022,97614.0
2019-09-13 13:05:00,18.58,18.58,18.58,18.58,12414.0,15.022,15.022,15.022,15.022,12414.0
2019-09-13 13:10:00,18.58,18.59,18.58,18.59,19371.0,15.022,15.0301,15.022,15.0301,19371.0
2019-09-13 13:15:00,18.58,18.59,18.58,18.59,10725.0,15.022,15.0301,15.022,15.0301,10725.0
2019-09-13 13:20:00,18.58,18.58,18.58,18.58,3666.0,15.022,15.022,15.022,15.022,3666.0
2019-09-13 13:25:00,18.58,18.58,18.57,18.57,15681.0,15.022,15.022,15.0139,15.0139,15681.0
2019-09-13 13:30:00,18.58,18.58,18.57,18.57,20649.0,15.022,15.022,15.0139,15.0139,20649.0
2019-09-13 13:35:00,18.57,18.57,18.56,18.57,11526.0,15.0139,15.0139,15.0059,15.0139,11526.0
2019-09-13 13:40:00,18.56,18.56,18.55,18.55,10341.0,15.0059,15.0059,14.9978,14.9978,10341.0
2019-09-13 13:45:00,18.56,18.57,18.56,18.57,11604.0,15.0059,15.0139,15.0059,15.0139,11604.0
2019-09-13 13:50:00,18.58,18.58,18.57,18.58,5394.0,15.022,15.022,15.0139,15.022,5394.0
2019-09-13 13:55:00,18.58,18.58,18.56,18.56,21186.0,15.022,15.022,15.0059,15.0059,21186.0
2019-09-13 14:00:00,18.56,18.57,18.56,18.57,5424.0,15.0059,15.0139,15.0059,15.0139,5424.0
2019-09-13 14:05:00,18.57,18.57,18.57,18.57,6147.0,15.0139,15.0139,15.0139,15.0139,6147.0
2019-09-13 14:10:00,18.57,18.57,18.57,18.57,1800.0,15.0139,15.0139,15.0139,15.0139,1800.0
2019-09-13 14:15:00,18.56,18.56,18.55,18.55,13053.0,15.0059,15.0059,14.9978,14.9978,13053.0
2019-09-13 14:20:00,18.55,18.56,18.55,18.56,12810.0,14.9978,15.0059,14.9978,15.0059,12810.0
2019-09-13 14:25:00,18.56,18.56,18.55,18.56,21960.0,15.0059,15.0059,14.9978,15.0059,21960.0
2019-09-13 14:30:00,18.56,18.57,18.56,18.57,26679.0,15.0059,15.0139,15.0059,15.0139,26679.0
2019-09-13 14:35:00,18.57,18.57,18.56,18.57,6699.0,15.0139,15.0139,15.0059,15.0139,6699.0
2019-09-13 14:40:00,18.56,18.57,18.56,18.56,8892.0,15.0059,15.0139,15.0059,15.0059,8892.0
2019-09-13 14:45:00,18.56,18.57,18.55,18.56,29493.0,15.0059,15.0139,14.9978,15.0059,29493.0
2019-09-13 14:50:00,18.56,18.56,18.55,18.56,22443.0,15.0059,15.0059,14.9978,15.0059,22443.0
2019-09-13 14:55:00,18.55,18.56,18.55,18.55,9750.0,14.9978,15.0059,14.9978,14.9978,9750.0
2019-09-13 15:00:00,18.55,18.55,18.54,18.55,24711.0,14.9978,14.9978,14.9897,14.9978,24711.0
2019-09-13 15:05:00,18.55,18.55,18.54,18.54,16362.0,14.9978,14.9978,14.9897,14.9897,16362.0
2019-09-13 15:10:00,18.54,18.55,18.53,18.54,34911.0,14.9897,14.9978,14.9816,14.9897,34911.0
2019-09-13 15:15:00,18.54,18.54,18.53,18.54,34860.0,14.9897,14.9897,14.9816,14.9897,34860.0
2019-09-13 15:20:00,18.54,18.55,18.53,18.54,13758.0,14.9897,14.9978,14.9816,14.9897,13758.0
2019-09-13 15:25:00,18.55,18.55,18.54,18.55,15906.0,14.9978,14.9978,14.9897,14.9978,15906.0
2019-09-13 15:30:00,18.55,18.55,18.54,18.55,23904.0,14.9978,14.9978,14.9897,14.9978,23904.0
2019-09-13 15:35:00,18.55,18.56,18.55,18.55,18282.0,14.9978,15.0059,14.9978,14.9978,18282.0
2019-09-13 15:40:00,18.55,18.56,18.54,18.56,26025.0,14.9978,15.0059,14.9897,15.0059,26025.0
2019-09-13 15:45:00,18.56,18.57,18.55,18.56,38091.0,15.0059,15.0139,14.9978,15.0059,38091.0
2019-09-13 15:50:00,18.57,18.57,18.55,18.56,47448.0,15.0139,15.0139,14.9978,15.0059,47448.0
2019-09-13 15:55:00,18.56,18.57,18.54,18.55,341706.0,15.0059,15.0139,14.9897,14.9978,341706.0
2019-09-16 09:30:00,18.47,18.48,18.44,18.46,117960.0,14.9331,14.9412,14.9088,14.925,117960.0
2019-09-16 09:35:00,18.47,18.48,18.43,18.46,22404.0,14.9331,14.9412,14.9008,14.925,22404.0
2019-09-16 09:40:00,18.45,18.46,18.43,18.45,32583.0,14.9169,14.925,14.9008,14.9169,32583.0
2019-09-16 09:45:00,18.46,18.46,18.45,18.45,17772.0,14.925,14.925,14.9169,14.9169,17772.0
2019-09-16 09:50:00,18.47,18.48,18.47,18.47,12153.0,14.9331,14.9412,14.9331,14.9331,12153.0
2019-09-16 09:55:00,18.48,18.49,18.48,18.49,11703.0,14.9412,14.9493,14.9412,14.9493,11703.0
2019-09-16 10:00:00,18.48,18.48,18.48,18.48,6369.0,14.9412,14.9412,14.9412,14.9412,6369.0
2019-09-16 10:05:00,18.48,18.48,18.47,18.47,3138.0,14.9412,14.9412,14.9331,14.9331,3138.0
2019-09-16 10:10:00,18.47,18.47,18.47,18.47,11418.0,14.9331,14.9331,14.9331,14.9331,11418.0
2019-09-16 10:15:00,18.46,18.48,18.46,18.47,23487.0,14.925,14.9412,14.925,14.9331,23487.0
2019-09-16 10:20:00,18.46,18.47,18.46,18.47,12438.0,14.925,14.9331,14.925,14.9331,12438.0
2019-09-16 10:25:00,18.48,18.48,18.45,18.46,47238.0,14.9412,14.9412,14.9169,14.925,47238.0
2019-09-16 10:30:00,18.45,18.46,18.45,18.45,6717.0,14.9169,14.925,14.9169,14.9169,6717.0
2019-09-16 10:35:00,18.45,18.45,18.44,18.45,6195.0,14.9169,14.9169,14.9088,14.9169,6195.0
2019-09-16 10:40:00,18.44,18.45,18.44,18.45,8301.0,14.9088,14.9169,14.9088,14.9169,8301.0
2019-09-16 10:45:00,18.45,18.45,18.44,18.44,11523.0,14.9169,14.9169,14.9088,14.9088,11523.0
2019-09-16 10:50:00,18.45,18.46,18.44,18.44,112677.0,14.9169,14.925,14.9088,14.9088,112677.0
2019-09-16 10:55:00,18.44,18.46,18.44,18.45,39102.0,14.9088,14.925,14.9088,14.9169,39102.0
2019-09-16 11:00:00,18.45,18.46,18.45,18.45,11541.0,14.9169,14.925,14.9169,14.9169,11541.0
2019-09-16 11:05:00,18.46,18.47,18.45,18.47,6282.0,14.925,14.9331,14.9169,14.9331,6282.0
2019-09-16 11:10:00,18.47,18.48,18.47,18.47,7116.0,14.9331,14.9412,14.9331,14.9331,7116.0
2019-09-16 11:15:00,18.47,18.48,18.47,18.47,3357.0,14.9331,14.9412,14.9331,14.9331,3357.0
2019-09-16 11:20:00,18.47,18.47,18.46,18.46,13491.0,14.9331,14.9331,14.925,14.925,13491.0
2019-09-16 11:25:00,18.46,18.47,18.46,18.46,2913.0,14.925,14.9331,14.925,14.925,2913.0
2019-09-16 11:30:00,18.46,18.46,18.44,18.45,29997.0,14.925,14.925,14.9088,14.9169,29997.0
2019-09-16 11:35:00,18.43,18.44,18.43,18.43,14307.0,14.9008,14.9088,14.9008,14.9008,14307.0
2019-09-16 11:40:00,18.43,18.43,18.42,18.42,9222.0,14.9008,14.9008,14.8927,14.8927,9222.0
2019-09-16 11:45:00,18.42,18.42,18.41,18.42,3360.0,14.8927,14.8927,14.8846,14.8927,3360.0
2019-09-16 11:50:00,18.41,18.42,18.41,18.42,17514.0,14.8846,14.8927,14.8846,14.8927,17514.0
2019-09-16 11:55:00,18.41,18.41,18.39,18.39,40269.0,14.8846,14.8846,14.8684,14.8684,40269.0
2019-09-16 12:00:00,18.39,18.41,18.39,18.4,24297.0,14.8684,14.8846,14.8684,14.8765,24297.0
2019-09-16 12:05:00,18.4,18.4,18.4,18.4,10437.0,14.8765,14.8765,14.8765,14.8765,10437.0
2019-09-16 12:10:00,18.4,18.41,18.4,18.4,26718.0,14.8765,14.8846,14.8765,14.8765,26718.0
2019-09-16 12:15:00,18.41,18.41,18.4,18.4,10710.0,14.8846,14.8846,14.8765,14.8765,10710.0
2019-09-16 12:20:00,18.4,18.4,18.4,18.4,34545.0,14.8765,14.8765,14.8765,14.8765,34545.0
2019-09-16 12:25:00,18.4,18.41,18.4,18.41,9369.0,14.8765,14.8846,14.8765,14.8846,9369.0
2019-09-16 12:30:00,18.42,18.42,18.41,18.41,11502.0,14.8927,14.8927,14.8846,14.8846,11502.0
2019-09-16 12:35:00,18.41,18.41,18.4,18.41,8958.0,14.8846,14.8846,14.8765,14.8846,8958.0
2019-09-16 12:40:00,18.41,18.42,18.4,18.4,14367.0,14.8846,14.8927,14.8765,14.8765,14367.0
2019-09-16 12:45:00,18.4,18.41,18.4,18.41,14538.0,14.8765,14.8846,14.8765,14.8846,14538.0
2019-09-16 12:50:00,18.42,18.42,18.41,18.42,38142.0,14.8927,14.8927,14.8846,14.8927,38142.0
2019-09-16 12:55:00,18.42,18.42,18.41,18.42,15060.0,14.8927,14.8927,14.8846,14.8927,15060.0
2019-09-16 13:00:00,18.42,18.42,18.41,18.42,1935.0,14.8927,14.8927,14.8846,14.8927,1935.0
2019-09-16 13:05:00,18.42,18.43,18.42,18.43,6231.0,14.8927,14.9008,14.8927,14.9008,6231.0
2019-09-16 13:10:00,18.43,18.43,18.43,18.43,29418.0,14.9008,14.9008,14.9008,14.9008,29418.0
2019-09-16 13:15:00,18.43,18.44,18.43,18.43,42519.0,14.9008,14.9088,14.9008,14.9008,42519.0
2019-09-16 13:20:00,18.43,18.44,18.43,18.43,14952.0,14.9008,14.9088,14.9008,14.9008,14952.0
2019-09-16 13:25:00,18.43,18.44,18.43,18.43,49179.0,14.9008,14.9088,14.9008,14.9008,49179.0
2019-09-16 13:30:00,18.44,18.44,18.43,18.43,22350.0,14.9088,14.9088,14.9008,14.9008,22350.0
2019-09-16 13:35:00,18.43,18.43,18.43,18.43,5400.0,14.9008,14.9008,14.9008,14.9008,5400.0
2019-09-16 13:40:00,18.43,18.43,18.43,18.43,8103.0,14.9008,14.9008,14.9008,14.9008,8103.0
2019-09-16 13:45:00,18.43,18.43,18.43,18.43,7569.0,14.9008,14.9008,14.9008,14.9008,7569.0
2019-09-16 13:50:00,18.43,18.43,18.42,18.43,8796.0,14.9008,14.9008,14.8927,14.9008,8796.0
2019-09-16 13:55:00,18.43,18.43,18.43,18.43,99555.0,14.9008,14.9008,14.9008,14.9008,99555.0
2019-09-16 14:00:00,18.43,18.44,18.43,18.44,23301.0,14.9008,14.9088,14.9008,14.9088,23301.0
2019-09-16 14:05:00,18.44,18.44,18.42,18.42,7842.0,14.9088,14.9088,14.8927,14.8927,7842.0
2019-09-16 14:10:00,18.43,18.43,18.43,18.43,9816.0,14.9008,14.9008,14.9008,14.9008,9816.0
2019-09-16 14:15:00,18.43,18.43,18.42,18.43,7554.0,14.9008,14.9008,14.8927,14.9008,7554.0
2019-09-16 14:20:00,18.43,18.43,18.43,18.43,1917.0,14.9008,14.9008,14.9008,14.9008,1917.0
2019-09-16 14:25:00,18.43,18.44,18.43,18.44,7017.0,14.9008,14.9088,14.9008,14.9088,7017.0
2019-09-16 14:30:00,18.44,18.44,18.43,18.43,4266.0,14.9088,14.9088,14.9008,14.9008,4266.0
2019-09-16 14:35:00,18.43,18.43,18.43,18.43,16950.0,14.9008,14.9008,14.9008,14.9008,16950.0
2019-09-16 14:40:00,18.43,18.43,18.43,18.43,18732.0,14.9008,14.9008,14.9008,14.9008,18732.0
2019-09-16 14:45:00,18.43,18.43,18.43,18.43,5193.0,14.9008,14.9008,14.9008,14.9008,5193.0
2019-09-16 14:50:00,18.43,18.44,18.43,18.43,600.0,14.9008,14.9088,14.9008,14.9008,600.0
2019-09-16 14:55:00,18.43,18.44,18.43,18.44,8892.0,14.9008,14.9088,14.9008,14.9088,8892.0
2019-09-16 15:00:00,18.43,18.44,18.43,18.43,7896.0,14.9008,14.9088,14.9008,14.9008,7896.0
2019-09-16 15:05:00,18.43,18.44,18.43,18.43,26469.0,14.9008,14.9088,14.9008,14.9008,26469.0
2019-09-16 15:10:00,18.43,18.45,18.43,18.45,17916.0,14.9008,14.9169,14.9008,14.9169,17916.0
2019-09-16 15:15:00,18.45,18.45,18.44,18.44,25482.0,14.9169,14.9169,14.9088,14.9088,25482.0
2019-09-16 15:20:00,18.44,18.44,18.43,18.43,19260.0,14.9088,14.9088,14.9008,14.9008,19260.0
2019-09-16 15:25:00,18.43,18.44,18.43,18.43,30732.0,14.9008,14.9088,14.9008,14.9008,30732.0
2019-09-16 15:30:00,18.43,18.44,18.42,18.43,9579.0,14.9008,14.9088,14.8927,14.9008,9579.0
2019-09-16 15:35:00,18.44,18.44,18.43,18.43,8904.0,14.9088,14.9088,14.9008,14.9008,8904.0
2019-09-16 15:40:00,18.43,18.44,18.43,18.43,21150.0,14.9008,14.9088,14.9008,14.9008,21150.0
2019-09-16 15:45:00,18.44,18.44,18.43,18.43,29289.0,14.9088,14.9088,14.9008,14.9008,29289.0
2019-09-16 15:50:00,18.44,18.44,18.43,18.44,38517.0,14.9088,14.9088,14.9008,14.9088,38517.0
2019-09-16 15:55:00,18.44,18.44,18.43,18.44,13137.0,14.9088,14.9088,14.9008,14.9088,13137.0
2019-09-17 09:30:00,18.41,18.41,18.37,18.39,85830.0,14.8846,14.8846,14.8522,14.8684,85830.0
2019-09-17 09:35:00,18.38,18.4,18.38,18.4,18897.0,14.8603,14.8765,14.8603,14.8765,18897.0
2019-09-17 09:40:00,18.39,18.41,18.38,18.38,10308.0,14.8684,14.8846,14.8603,14.8603,10308.0
2019-09-17 09:45:00,18.37,18.39,18.37,18.38,15285.0,14.8522,14.8684,14.8522,14.8603,15285.0
2019-09-17 09:50:00,18.39,18.39,18.36,18.37,21183.0,14.8684,14.8684,14.8442,14.8522,21183.0
2019-09-17 09:55:00,18.37,18.39,18.37,18.38,10470.0,14.8522,14.8684,14.8522,14.8603,10470.0
2019-09-17 10:00:00,18.39,18.39,18.37,18.38,17025.0,14.8684,14.8684,14.8522,14.8603,17025.0
2019-09-17 10:05:00,18.37,18.38,18.37,18.38,14886.0,14.8522,14.8603,14.8522,14.8603,14886.0
2019-09-17 10:10:00,18.37,18.38,18.37,18.38,26997.0,14.8522,14.8603,14.8522,14.8603,26997.0
2019-09-17 10:15:00,18.38,18.39,18.38,18.39,10944.0,14.8603,14.8684,14.8603,14.8684,10944.0
2019-09-17 10:20:00,18.39,18.39,18.38,18.39,8043.0,14.8684,14.8684,14.8603,14.8684,8043.0
2019-09-17 10:25:00,18.4,18.41,18.39,18.4,5034.0,14.8765,14.8846,14.8684,14.8765,5034.0
2019-09-17 10:30:00,18.41,18.41,18.41,18.41,1137.0,14.8846,14.8846,14.8846,14.8846,1137.0
2019-09-17 10:35:00,18.4,18.41,18.4,18.41,95649.0,14.8765,14.8846,14.8765,14.8846,95649.0
2019-09-17 10:40:00,18.41,18.41,18.41,18.41,7440.0,14.8846,14.8846,14.8846,14.8846,7440.0
2019-09-17 10:45:00,18.4,18.41,18.39,18.4,15714.0,14.8765,14.8846,14.8684,14.8765,15714.0
2019-09-17 10:50:00,18.4,18.4,18.39,18.39,22722.0,14.8765,14.8765,14.8684,14.8684,22722.0
2019-09-17 10:55:00,18.39,18.4,18.39,18.39,11664.0,14.8684,14.8765,14.8684,14.8684,11664.0
2019-09-17 11:00:00,18.39,18.41,18.39,18.41,10104.0,14.8684,14.8846,14.8684,14.8846,10104.0
2019-09-17 11:05:00,18.41,18.41,18.41,18.41,22407.0,14.8846,14.8846,14.8846,14.8846,22407.0
2019-09-17 11:10:00,18.41,18.41,18.4,18.4,3798.0,14.8846,14.8846,14.8765,14.8765,3798.0
2019-09-17 11:15:00,18.4,18.41,18.4,18.4,4383.0,14.8765,14.8846,14.8765,14.8765,4383.0
2019-09-17 11:20:00,18.4,18.41,18.4,18.41,4896.0,14.8765,14.8846,14.8765,14.8846,4896.0
2019-09-17 11:25:00,18.42,18.42,18.4,18.41,13959.0,14.8927,14.8927,14.8765,14.8846,13959.0
2019-09-17 11:30:00,18.41,18.41,18.4,18.4,4758.0,14.8846,14.8846,14.8765,14.8765,4758.0
2019-09-17 11:35:00,18.4,18.41,18.4,18.41,5685.0,14.8765,14.8846,14.8765,14.8846,5685.0
2019-09-17 11:40:00,18.41,18.41,18.41,18.41,6474.0,14.8846,14.8846,14.8846,14.8846,6474.0
2019-09-17 11:45:00,18.4,18.41,18.4,18.41,4341.0,14.8765,14.8846,14.8765,14.8846,4341.0
2019-09-17 11:50:00,18.4,18.41,18.4,18.41,6474.0,14.8765,14.8846,14.8765,14.8846,6474.0
2019-09-17 11:55:00,18.4,18.4,18.39,18.4,6978.0,14.8765,14.8765,14.8684,14.8765,6978.0
2019-09-17 12:00:00,18.4,18.41,18.4,18.4,9369.0,14.8765,14.8846,14.8765,14.8765,9369.0
2019-09-17 12:05:00,18.4,18.41,18.39,18.39,10821.0,14.8765,14.8846,14.8684,14.8684,10821.0
2019-09-17 12:10:00,18.4,18.4,18.39,18.4,7704.0,14.8765,14.8765,14.8684,14.8765,7704.0
2019-09-17 12:15:00,18.4,18.4,18.39,18.4,7683.0,14.8765,14.8765,14.8684,14.8765,7683.0
2019-09-17 12:20:00,18.4,18.4,18.39,18.39,11577.0,14.8765,14.8765,14.8684,14.8684,11577.0
2019-09-17 12:25:00,18.39,18.4,18.39,18.39,27630.0,14.8684,14.8765,14.8684,14.8684,27630.0
2019-09-17 12:30:00,18.4,18.4,18.39,18.39,90243.0,14.8765,14.8765,14.8684,14.8684,90243.0
2019-09-17 12:35:00,18.39,18.4,18.39,18.39,26406.0,14.8684,14.8765,14.8684,14.8684,26406.0
2019-09-17 12:40:00,18.39,18.39,18.39,18.39,7044.0,14.8684,14.8684,14.8684,14.8684,7044.0
2019-09-17 12:45:00,18.39,18.39,18.39,18.39,10842.0,14.8684,14.8684,14.8684,14.8684,10842.0
2019-09-17 12:50:00,18.39,18.39,18.38,18.39,17688.0,14.8684,14.8684,14.8603,14.8684,17688.0
2019-09-17 12:55:00,18.39,18.39,18.39,18.39,2838.0,14.8684,14.8684,14.8684,14.8684,2838.0
2019-09-17 13:00:00,18.39,18.39,18.39,18.39,8739.0,14.8684,14.8684,14.8684,14.8684,8739.0
2019-09-17 13:05:00,18.39,18.4,18.39,18.4,3555.0,14.8684,14.8765,14.8684,14.8765,3555.0
2019-09-17 13:10:00,18.4,18.4,18.4,18.4,17490.0,14.8765,14.8765,14.8765,14.8765,17490.0
2019-09-17 13:15:00,18.4,18.41,18.4,18.41,7299.0,14.8765,14.8846,14.8765,14.8846,7299.0
2019-09-17 13:20:00,18.41,18.41,18.41,18.41,16935.0,14.8846,14.8846,14.8846,14.8846,16935.0
2019-09-17 13:25:00,18.41,18.41,18.4,18.4,23043.0,14.8846,14.8846,14.8765,14.8765,23043.0
2019-09-17 13:30:00,18.41,18.41,18.4,18.41,3537.0,14.8846,14.8846,14.8765,14.8846,3537.0
2019-09-17 13:35:00,18.41,18.41,18.41,18.41,9303.0,14.8846,14.8846,14.8846,14.8846,9303.0
2019-09-17 13:40:00,18.4,18.41,18.4,18.41,5379.0,14.8765,14.8846,14.8765,14.8846,5379.0
2019-09-17 13:45:00,18.41,18.41,18.41,18.41,15471.0,14.8846,14.8846,14.8846,14.8846,15471.0
2019-09-17 13:50:00,18.41,18.42,18.41,18.41,12474.0,14.8846,14.8927,14.8846,14.8846,12474.0
2019-09-17 13:55:00,18.42,18.43,18.41,18.42,33300.0,14.8927,14.9008,14.8846,14.8927,33300.0
2019-09-17 14:00:00,18.43,18.43,18.43,18.43,6771.0,14.9008,14.9008,14.9008,14.9008,6771.0
2019-09-17 14:05:00,18.43,18.43,18.41,18.42,21432.0,14.9008,14.9008,14.8846,14.8927,21432.0
2019-09-17 14:10:00,18.42,18.42,18.41,18.41,30267.0,14.8927,14.8927,14.8846,14.8846,30267.0
2019-09-17 14:15:00,18.42,18.42,18.41,18.42,2052.0,14.8927,14.8927,14.8846,14.8927,2052.0
2019-09-17 14:20:00,18.42,18.42,18.41,18.41,4356.0,14.8927,14.8927,14.8846,14.8846,4356.0
2019-09-17 14:25:00,18.41,18.41,18.41,18.41,5874.0,14.8846,14.8846,14.8846,14.8846,5874.0
2019-09-17 14:30:00,18.41,18.41,18.41,18.41,4170.0,14.8846,14.8846,14.8846,14.8846,4170.0
2019-09-17 14:35:00,18.41,18.41,18.41,18.41,29523.0,14.8846,14.8846,14.8846,14.8846,29523.0
2019-09-17 14:40:00,18.41,18.42,18.41,18.42,7209.0,14.8846,14.8927,14.8846,14.8927,7209.0
2019-09-17 14:45:00,18.42,18.42,18.42,18.42,6159.0,14.8927,14.8927,14.8927,14.8927,6159.0
2019-09-17 14:50:00,18.42,18.42,18.41,18.42,26739.0,14.8927,14.8927,14.8846,14.8927,26739.0
2019-09-17 14:55:00,18.42,18.42,18.41,18.41,7095.0,14.8927,14.8927,14.8846,14.8846,7095.0
2019-09-17 15:00:00,18.42,18.42,18.41,18.41,37095.0,14.8927,14.8927,14.8846,14.8846,37095.0
2019-09-17 15:05:00,18.41,18.42,18.41,18.42,10557.0,14.8846,14.8927,14.8846,14.8927,10557.0
2019-09-17 15:10:00,18.41,18.41,18.41,18.41,16107.0,14.8846,14.8846,14.8846,14.8846,16107.0
2019-09-17 15:15:00,18.41,18.41,18.41,18.41,16344.0,14.8846,14.8846,14.8846,14.8846,16344.0
2019-09-17 15:20:00,18.41,18.42,18.41,18.41,6246.0,14.8846,14.8927,14.8846,14.8846,6246.0
2019-09-17 15:25:00,18.41,18.42,18.41,18.42,27228.0,14.8846,14.8927,14.8846,14.8927,27228.0
2019-09-17 15:30:00,18.42,18.43,18.42,18.43,3837.0,14.8927,14.9008,14.8927,14.9008,3837.0
2019-09-17 15:35:00,18.43,18.44,18.43,18.44,32841.0,14.9008,14.9088,14.9008,14.9088,32841.0
2019-09-17 15:40:00,18.44,18.44,18.44,18.44,22023.0,14.9088,14.9088,14.9088,14.9088,22023.0
2019-09-17 15:45:00,18.44,18.45,18.44,18.45,11727.0,14.9088,14.9169,14.9088,14.9169,11727.0
2019-09-17 15:50:00,18.45,18.45,18.44,18.45,45408.0,14.9169,14.9169,14.9088,14.9169,45408.0
2019-09-17 15:55:00,18.45,18.46,18.44,18.45,50079.0,14.9169,14.925,14.9088,14.9169,50079.0
2019-09-18 09:30:00,18.43,18.43,18.38,18.39,53991.0,14.9008,14.9008,14.8603,14.8684,53991.0
2019-09-18 09:35:00,18.38,18.41,18.37,18.41,11952.0,14.8603,14.8846,14.8522,14.8846,11952.0
2019-09-18 09:40:00,18.4,18.41,18.39,18.41,8208.0,14.8765,14.8846,14.8684,14.8846,8208.0
2019-09-18 09:45:00,18.41,18.41,18.4,18.41,13431.0,14.8846,14.8846,14.8765,14.8846,13431.0
2019-09-18 09:50:00,18.39,18.4,18.39,18.4,28506.0,14.8684,14.8765,14.8684,14.8765,28506.0
2019-09-18 09:55:00,18.4,18.41,18.4,18.41,40050.0,14.8765,14.8846,14.8765,14.8846,40050.0
2019-09-18 10:00:00,18.41,18.41,18.4,18.4,18987.0,14.8846,14.8846,14.8765,14.8765,18987.0
2019-09-18 10:05:00,18.4,18.41,18.4,18.41,22677.0,14.8765,14.8846,14.8765,14.8846,22677.0
2019-09-18 10:10:00,18.42,18.42,18.41,18.42,11202.0,14.8927,14.8927,14.8846,14.8927,11202.0
2019-09-18 10:15:00,18.42,18.43,18.42,18.42,8202.0,14.8927,14.9008,14.8927,14.8927,8202.0
2019-09-18 10:20:00,18.41,18.42,18.41,18.41,10446.0,14.8846,14.8927,14.8846,14.8846,10446.0
2019-09-18 10:25:00,18.41,18.42,18.41,18.42,24000.0,14.8846,14.8927,14.8846,14.8927,24000.0
2019-09-18 10:30:00,18.42,18.42,18.41,18.41,8304.0,14.8927,14.8927,14.8846,14.8846,8304.0
2019-09-18 10:35:00,18.42,18.42,18.41,18.42,24477.0,14.8927,14.8927,14.8846,14.8927,24477.0
2019-09-18 10:40:00,18.41,18.42,18.41,18.41,15699.0,14.8846,14.8927,14.8846,14.8846,15699.0
2019-09-18 10:45:00,18.41,18.42,18.41,18.41,6042.0,14.8846,14.8927,14.8846,14.8846,6042.0
2019-09-18 10:50:00,18.41,18.41,18.39,18.39,9051.0,14.8846,14.8846,14.8684,14.8684,9051.0
2019-09-18 10:55:00,18.39,18.4,18.39,18.39,9258.0,14.8684,14.8765,14.8684,14.8684,9258.0
2019-09-18 11:00:00,18.39,18.39,18.39,18.39,6855.0,14.8684,14.8684,14.8684,14.8684,6855.0
2019-09-18 11:05:00,18.38,18.39,18.38,18.39,6567.0,14.8603,14.8684,14.8603,14.8684,6567.0
2019-09-18 11:10:00,18.39,18.39,18.38,18.39,5526.0,14.8684,14.8684,14.8603,14.8684,5526.0
2019-09-18 11:15:00,18.39,18.4,18.39,18.4,9300.0,14.8684,14.8765,14.8684,14.8765,9300.0
2019-09-18 11:20:00,18.4,18.4,18.39,18.39,9366.0,14.8765,14.8765,14.8684,14.8684,9366.0
2019-09-18 11:25:00,18.39,18.39,18.38,18.38,7650.0,14.8684,14.8684,14.8603,14.8603,7650.0
2019-09-18 11:30:00,18.38,18.38,18.38,18.38,3303.0,14.8603,14.8603,14.8603,14.8603,3303.0
2019-09-18 11:35:00,18.38,18.38,18.37,18.38,10242.0,14.8603,14.8603,14.8522,14.8603,10242.0
2019-09-18 11:40:00,18.38,18.38,18.38,18.38,2520.0,14.8603,14.8603,14.8603,14.8603,2520.0
2019-09-18 11:45:00,18.38,18.38,18.38,18.38,8478.0,14.8603,14.8603,14.8603,14.8603,8478.0
2019-09-18 11:50:00,18.38,18.38,18.38,18.38,18135.0,14.8603,14.8603,14.8603,14.8603,18135.0
2019-09-18 11:55:00,18.38,18.39,18.38,18.39,5346.0,14.8603,14.8684,14.8603,14.8684,5346.0
2019-09-18 12:00:00,18.4,18.4,18.39,18.39,5670.0,14.8765,14.8765,14.8684,14.8684,5670.0
2019-09-18 12:05:00,18.39,18.39,18.39,18.39,7944.0,14.8684,14.8684,14.8684,14.8684,7944.0
2019-09-18 12:10:00,18.39,18.39,18.38,18.38,10149.0,14.8684,14.8684,14.8603,14.8603,10149.0
2019-09-18 12:15:00,18.39,18.39,18.38,18.38,2145.0,14.8684,14.8684,14.8603,14.8603,2145.0
2019-09-18 12:20:00,18.39,18.39,18.38,18.38,4824.0,14.8684,14.8684,14.8603,14.8603,4824.0
2019-09-18 12:25:00,18.38,18.39,18.38,18.39,6450.0,14.8603,14.8684,14.8603,14.8684,6450.0
2019-09-18 12:30:00,18.39,18.39,18.38,18.39,18864.0,14.8684,14.8684,14.8603,14.8684,18864.0
2019-09-18 12:35:00,18.39,18.4,18.39,18.4,3654.0,14.8684,14.8765,14.8684,14.8765,3654.0
2019-09-18 12:40:00,18.39,18.4,18.39,18.4,4668.0,14.8684,14.8765,14.8684,14.8765,4668.0
2019-09-18 12:45:00,18.4,18.4,18.39,18.4,2025.0,14.8765,14.8765,14.8684,14.8765,2025.0
2019-09-18 12:50:00,18.4,18.4,18.39,18.39,5409.0,14.8765,14.8765,14.8684,14.8684,5409.0
2019-09-18 12:55:00,18.39,18.39,18.39,18.39,29937.0,14.8684,14.8684,14.8684,14.8684,29937.0
2019-09-18 13:00:00,18.39,18.39,18.39,18.39,10593.0,14.8684,14.8684,14.8684,14.8684,10593.0
2019-09-18 13:05:00,18.39,18.39,18.39,18.39,13776.0,14.8684,14.8684,14.8684,14.8684,13776.0
2019-09-18 13:10:00,18.39,18.39,18.38,18.39,2706.0,14.8684,14.8684,14.8603,14.8684,2706.0
2019-09-18 13:15:00,18.39,18.39,18.39,18.39,11088.0,14.8684,14.8684,14.8684,14.8684,11088.0
2019-09-18 13:20:00,18.39,18.39,18.38,18.39,94380.0,14.8684,14.8684,14.8603,14.8684,94380.0
2019-09-18 13:25:00,18.38,18.38,18.37,18.37,27627.0,14.8603,14.8603,14.8522,14.8522,27627.0
2019-09-18 13:30:00,18.37,18.38,18.37,18.38,123009.0,14.8522,14.8603,14.8522,14.8603,123009.0
2019-09-18 13:35:00,18.38,18.39,18.37,18.39,49560.0,14.8603,14.8684,14.8522,14.8684,49560.0
2019-09-18 13:40:00,18.39,18.39,18.38,18.39,30672.0,14.8684,14.8684,14.8603,14.8684,30672.0
2019-09-18 13:45:00,18.39,18.39,18.38,18.39,3177.0,14.8684,14.8684,14.8603,14.8684,3177.0
2019-09-18 13:50:00,18.39,18.4,18.39,18.4,3033.0,14.8684,14.8765,14.8684,14.8765,3033.0
2019-09-18 13:55:00,18.4,18.4,18.4,18.4,13410.0,14.8765,14.8765,14.8765,14.8765,13410.0
2019-09-18 14:00:00,18.39,18.42,18.34,18.37,67800.0,14.8684,14.8927,14.828,14.8522,67800.0
2019-09-18 14:05:00,18.38,18.39,18.36,18.37,13098.0,14.8603,14.8684,14.8442,14.8522,13098.0
2019-09-18 14:10:00,18.36,18.36,18.31,18.31,77235.0,14.8442,14.8442,14.8037,14.8037,77235.0
2019-09-18 14:15:00,18.31,18.32,18.29,18.3,22929.0,14.8037,14.8118,14.7876,14.7956,22929.0
2019-09-18 14:20:00,18.3,18.32,18.29,18.31,104484.0,14.7956,14.8118,14.7876,14.8037,104484.0
2019-09-18 14:25:00,18.31,18.31,18.3,18.3,9735.0,14.8037,14.8037,14.7956,14.7956,9735.0
2019-09-18 14:30:00,18.3,18.31,18.28,18.3,28779.0,14.7956,14.8037,14.7795,14.7956,28779.0
2019-09-18 14:35:00,18.31,18.31,18.28,18.29,25758.0,14.8037,14.8037,14.7795,14.7876,25758.0
2019-09-18 14:40:00,18.29,18.31,18.29,18.3,23028.0,14.7876,14.8037,14.7876,14.7956,23028.0
2019-09-18 14:45:00,18.3,18.3,18.27,18.28,37095.0,14.7956,14.7956,14.7714,14.7795,37095.0
2019-09-18 14:50:00,18.31,18.33,18.31,18.33,10356.0,14.8037,14.8199,14.8037,14.8199,10356.0
2019-09-18 14:55:00,18.33,18.33,18.31,18.31,9921.0,14.8199,14.8199,14.8037,14.8037,9921.0
2019-09-18 15:00:00,18.32,18.32,18.31,18.32,9399.0,14.8118,14.8118,14.8037,14.8118,9399.0
2019-09-18 15:05:00,18.32,18.34,18.31,18.34,6396.0,14.8118,14.828,14.8037,14.828,6396.0
2019-09-18 15:10:00,18.34,18.35,18.34,18.35,24057.0,14.828,14.8361,14.828,14.8361,24057.0
2019-09-18 15:15:00,18.35,18.37,18.34,18.37,131613.0,14.8361,14.8522,14.828,14.8522,131613.0
2019-09-18 15:20:00,18.37,18.37,18.36,18.37,109977.0,14.8522,14.8522,14.8442,14.8522,109977.0
2019-09-18 15:25:00,18.36,18.37,18.36,18.37,18765.0,14.8442,14.8522,14.8442,14.8522,18765.0
2019-09-18 15:30:00,18.38,18.41,18.37,18.41,46386.0,14.8603,14.8846,14.8522,14.8846,46386.0
2019-09-18 15:35:00,18.42,18.43,18.41,18.42,48072.0,14.8927,14.9008,14.8846,14.8927,48072.0
2019-09-18 15:40:00,18.42,18.44,18.41,18.44,27705.0,14.8927,14.9088,14.8846,14.9088,27705.0
2019-09-18 15:45:00,18.44,18.44,18.42,18.43,61665.0,14.9088,14.9088,14.8927,14.9008,61665.0
2019-09-18 15:50:00,18.42,18.43,18.41,18.42,24786.0,14.8927,14.9008,14.8846,14.8927,24786.0
2019-09-18 15:55:00,18.43,18.44,18.42,18.43,41937.0,14.9008,14.9088,14.8927,14.9008,41937.0
2019-09-19 09:30:00,18.45,18.47,18.45,18.47,46767.0,14.9169,14.9331,14.9169,14.9331,46767.0
2019-09-19 09:35:00,18.46,18.47,18.46,18.46,18207.0,14.925,14.9331,14.925,14.925,18207.0
2019-09-19 09:40:00,18.46,18.46,18.45,18.46,7473.0,14.925,14.925,14.9169,14.925,7473.0
2019-09-19 09:45:00,18.46,18.46,18.45,18.45,9432.0,14.925,14.925,14.9169,14.9169,9432.0
2019-09-19 09:50:00,18.45,18.45,18.44,18.45,13506.0,14.9169,14.9169,14.9088,14.9169,13506.0
2019-09-19 09:55:00,18.45,18.46,18.45,18.45,11643.0,14.9169,14.925,14.9169,14.9169,11643.0
2019-09-19 10:00:00,18.46,18.46,18.45,18.45,15735.0,14.925,14.925,14.9169,14.9169,15735.0
2019-09-19 10:05:00,18.45,18.46,18.45,18.45,7515.0,14.9169,14.925,14.9169,14.9169,7515.0
2019-09-19 10:10:00,18.45,18.45,18.44,18.45,4266.0,14.9169,14.9169,14.9088,14.9169,4266.0
2019-09-19 10:15:00,18.46,18.47,18.45,18.47,36552.0,14.925,14.9331,14.9169,14.9331,36552.0
2019-09-19 10:20:00,18.47,18.47,18.45,18.45,15336.0,14.9331,14.9331,14.9169,14.9169,15336.0
2019-09-19 10:25:00,18.46,18.46,18.45,18.45,11982.0,14.925,14.925,14.9169,14.9169,11982.0
2019-09-19 10:30:00,18.45,18.47,18.45,18.47,13584.0,14.9169,14.9331,14.9169,14.9331,13584.0
2019-09-19 10:35:00,18.46,18.47,18.46,18.47,10920.0,14.925,14.9331,14.925,14.9331,10920.0
2019-09-19 10:40:00,18.47,18.47,18.46,18.47,10356.0,14.9331,14.9331,14.925,14.9331,10356.0
2019-09-19 10:45:00,18.47,18.47,18.46,18.47,13320.0,14.9331,14.9331,14.925,14.9331,13320.0
2019-09-19 10:50:00,18.47,18.47,18.46,18.47,8874.0,14.9331,14.9331,14.925,14.9331,8874.0
2019-09-19 10:55:00,18.47,18.47,18.45,18.46,15486.0,14.9331,14.9331,14.9169,14.925,15486.0
2019-09-19 11:00:00,18.46,18.46,18.45,18.46,9834.0,14.925,14.925,14.9169,14.925,9834.0
2019-09-19 11:05:00,18.46,18.47,18.46,18.46,17736.0,14.925,14.9331,14.925,14.925,17736.0
2019-09-19 11:10:00,18.47,18.47,18.46,18.46,9804.0,14.9331,14.9331,14.925,14.925,9804.0
2019-09-19 11:15:00,18.46,18.48,18.46,18.48,21456.0,14.925,14.9412,14.925,14.9412,21456.0
2019-09-19 11:20:00,18.48,18.49,18.48,18.48,11997.0,14.9412,14.9493,14.9412,14.9412,11997.0
2019-09-19 11:25:00,18.48,18.48,18.47,18.48,6276.0,14.9412,14.9412,14.9331,14.9412,6276.0
2019-09-19 11:30:00,18.48,18.49,18.48,18.49,65994.0,14.9412,14.9493,14.9412,14.9493,65994.0
2019-09-19 11:35:00,18.48,18.49,18.48,18.49,19053.0,14.9412,14.9493,14.9412,14.9493,19053.0
2019-09-19 11:40:00,18.49,18.49,18.48,18.48,5970.0,14.9493,14.9493,14.9412,14.9412,5970.0
2019-09-19 11:45:00,18.48,18.48,18.47,18.48,5613.0,14.9412,14.9412,14.9331,14.9412,5613.0
2019-09-19 11:50:00,18.47,18.48,18.47,18.47,20082.0,14.9331,14.9412,14.9331,14.9331,20082.0
2019-09-19 11:55:00,18.47,18.48,18.47,18.48,12930.0,14.9331,14.9412,14.9331,14.9412,12930.0
2019-09-19 12:00:00,18.48,18.48,18.47,18.47,5259.0,14.9412,14.9412,14.9331,14.9331,5259.0
2019-09-19 12:05:00,18.48,18.48,18.48,18.48,4953.0,14.9412,14.9412,14.9412,14.9412,4953.0
2019-09-19 12:10:00,18.48,18.49,18.48,18.48,7161.0,14.9412,14.9493,14.9412,14.9412,7161.0
2019-09-19 12:15:00,18.48,18.48,18.47,18.47,6300.0,14.9412,14.9412,14.9331,14.9331,6300.0
2019-09-19 12:20:00,18.48,18.48,18.46,18.47,15180.0,14.9412,14.9412,14.925,14.9331,15180.0
2019-09-19 12:25:00,18.47,18.47,18.44,18.44,28836.0,14.9331,14.9331,14.9088,14.9088,28836.0
2019-09-19 12:30:00,18.44,18.45,18.44,18.45,9183.0,14.9088,14.9169,14.9088,14.9169,9183.0
2019-09-19 12:35:00,18.45,18.46,18.45,18.46,9783.0,14.9169,14.925,14.9169,14.925,9783.0
2019-09-19 12:40:00,18.46,18.47,18.46,18.47,4452.0,14.925,14.9331,14.925,14.9331,4452.0
2019-09-19 12:45:00,18.46,18.47,18.46,18.46,10026.0,14.925,14.9331,14.925,14.925,10026.0
2019-09-19 12:50:00,18.46,18.46,18.46,18.46,8745.0,14.925,14.925,14.925,14.925,8745.0
2019-09-19 12:55:00,18.46,18.46,18.45,18.46,3840.0,14.925,14.925,14.9169,14.925,3840.0
2019-09-19 13:00:00,18.46,18.47,18.46,18.46,6222.0,14.925,14.9331,14.925,14.925,6222.0
2019-09-19 13:05:00,18.47,18.47,18.46,18.46,2352.0,14.9331,14.9331,14.925,14.925,2352.0
2019-09-19 13:10:00,18.45,18.46,18.45,18.45,4683.0,14.9169,14.925,14.9169,14.9169,4683.0
2019-09-19 13:15:00,18.45,18.45,18.45,18.45,1860.0,14.9169,14.9169,14.9169,14.9169,1860.0
2019-09-19 13:20:00,18.45,18.46,18.45,18.45,8550.0,14.9169,14.925,14.9169,14.9169,8550.0
2019-09-19 13:25:00,18.45,18.45,18.44,18.45,2505.0,14.9169,14.9169,14.9088,14.9169,2505.0
2019-09-19 13:30:00,18.44,18.44,18.42,18.43,32811.0,14.9088,14.9088,14.8927,14.9008,32811.0
2019-09-19 13:35:00,18.43,18.43,18.43,18.43,13809.0,14.9008,14.9008,14.9008,14.9008,13809.0
2019-09-19 13:40:00,18.43,18.43,18.41,18.42,7542.0,14.9008,14.9008,14.8846,14.8927,7542.0
2019-09-19 13:45:00,18.43,18.43,18.42,18.43,113211.0,14.9008,14.9008,14.8927,14.9008,113211.0
2019-09-19 13:50:00,18.43,18.44,18.43,18.44,10470.0,14.9008,14.9088,14.9008,14.9088,10470.0
2019-09-19 13:55:00,18.44,18.44,18.44,18.44,17001.0,14.9088,14.9088,14.9088,14.9088,17001.0
2019-09-19 14:00:00,18.44,18.45,18.44,18.44,9897.0,14.9088,14.9169,14.9088,14.9088,9897.0
2019-09-19 14:05:00,18.44,18.44,18.44,18.44,1716.0,14.9088,14.9088,14.9088,14.9088,1716.0
2019-09-19 14:10:00,18.44,18.44,18.44,18.44,9060.0,14.9088,14.9088,14.9088,14.9088,9060.0
2019-09-19 14:15:00,18.43,18.44,18.43,18.44,29742.0,14.9008,14.9088,14.9008,14.9088,29742.0
2019-09-19 14:20:00,18.43,18.44,18.42,18.43,10257.0,14.9008,14.9088,14.8927,14.9008,10257.0
2019-09-19 14:25:00,18.43,18.43,18.42,18.43,9303.0,14.9008,14.9008,14.8927,14.9008,9303.0
2019-09-19 14:30:00,18.42,18.42,18.41,18.41,1275.0,14.8927,14.8927,14.8846,14.8846,1275.0
2019-09-19 14:35:00,18.42,18.42,18.41,18.41,5019.0,14.8927,14.8927,14.8846,14.8846,5019.0
2019-09-19 14:40:00,18.41,18.42,18.41,18.41,8826.0,14.8846,14.8927,14.8846,14.8846,8826.0
2019-09-19 14:45:00,18.41,18.41,18.4,18.41,11373.0,14.8846,14.8846,14.8765,14.8846,11373.0
2019-09-19 14:50:00,18.41,18.42,18.41,18.42,2946.0,14.8846,14.8927,14.8846,14.8927,2946.0
2019-09-19 14:55:00,18.41,18.41,18.4,18.41,3099.0,14.8846,14.8846,14.8765,14.8846,3099.0
2019-09-19 15:00:00,18.41,18.41,18.41,18.41,10911.0,14.8846,14.8846,14.8846,14.8846,10911.0
2019-09-19 15:05:00,18.41,18.41,18.4,18.4,7263.0,14.8846,14.8846,14.8765,14.8765,7263.0
2019-09-19 15:10:00,18.41,18.41,18.39,18.4,4233.0,14.8846,14.8846,14.8684,14.8765,4233.0
2019-09-19 15:15:00,18.4,18.41,18.39,18.41,4506.0,14.8765,14.8846,14.8684,14.8846,4506.0
2019-09-19 15:20:00,18.41,18.42,18.41,18.41,2661.0,14.8846,14.8927,14.8846,14.8846,2661.0
2019-09-19 15:25:00,18.41,18.42,18.41,18.41,7818.0,14.8846,14.8927,14.8846,14.8846,7818.0
2019-09-19 15:30:00,18.4,18.4,18.38,18.38,18744.0,14.8765,14.8765,14.8603,14.8603,18744.0
2019-09-19 15:35:00,18.38,18.4,18.38,18.4,14763.0,14.8603,14.8765,14.8603,14.8765,14763.0
2019-09-19 15:40:00,18.4,18.4,18.39,18.39,28503.0,14.8765,14.8765,14.8684,14.8684,28503.0
2019-09-19 15:45:00,18.39,18.39,18.37,18.37,20274.0,14.8684,14.8684,14.8522,14.8522,20274.0
2019-09-19 15:50:00,18.37,18.37,18.36,18.37,41280.0,14.8522,14.8522,14.8442,14.8522,41280.0
2019-09-19 15:55:00,18.37,18.39,18.37,18.38,17442.0,14.8522,14.8684,14.8522,14.8603,17442.0
2019-09-20 09:30:00,18.42,18.44,18.41,18.43,48105.0,14.8927,14.9088,14.8846,14.9008,48105.0
2019-09-20 09:35:00,18.43,18.43,18.42,18.43,6708.0,14.9008,14.9008,14.8927,14.9008,6708.0
2019-09-20 09:40:00,18.43,18.44,18.42,18.42,8037.0,14.9008,14.9088,14.8927,14.8927,8037.0
2019-09-20 09:45:00,18.42,18.42,18.41,18.41,6750.0,14.8927,14.8927,14.8846,14.8846,6750.0
2019-09-20 09:50:00,18.41,18.42,18.41,18.42,3120.0,14.8846,14.8927,14.8846,14.8927,3120.0
2019-09-20 09:55:00,18.43,18.43,18.42,18.43,5580.0,14.9008,14.9008,14.8927,14.9008,5580.0
2019-09-20 10:00:00,18.42,18.44,18.42,18.44,8433.0,14.8927,14.9088,14.8927,14.9088,8433.0
2019-09-20 10:05:00,18.43,18.45,18.43,18.44,5862.0,14.9008,14.9169,14.9008,14.9088,5862.0
2019-09-20 10:10:00,18.44,18.45,18.43,18.43,15843.0,14.9088,14.9169,14.9008,14.9008,15843.0
2019-09-20 10:15:00,18.43,18.44,18.42,18.44,19602.0,14.9008,14.9088,14.8927,14.9088,19602.0
2019-09-20 10:20:00,18.44,18.44,18.43,18.44,6357.0,14.9088,14.9088,14.9008,14.9088,6357.0
2019-09-20 10:25:00,18.44,18.44,18.44,18.44,5883.0,14.9088,14.9088,14.9088,14.9088,5883.0
2019-09-20 10:30:00,18.45,18.45,18.43,18.43,10911.0,14.9169,14.9169,14.9008,14.9008,10911.0
2019-09-20 10:35:00,18.44,18.45,18.43,18.43,6639.0,14.9088,14.9169,14.9008,14.9008,6639.0
2019-09-20 10:40:00,18.43,18.43,18.42,18.43,7599.0,14.9008,14.9008,14.8927,14.9008,7599.0
2019-09-20 10:45:00,18.42,18.43,18.42,18.43,2619.0,14.8927,14.9008,14.8927,14.9008,2619.0
2019-09-20 10:50:00,18.43,18.43,18.42,18.42,33378.0,14.9008,14.9008,14.8927,14.8927,33378.0
2019-09-20 10:55:00,18.42,18.43,18.42,18.43,64668.0,14.8927,14.9008,14.8927,14.9008,64668.0
2019-09-20 11:00:00,18.42,18.43,18.42,18.43,1998.0,14.8927,14.9008,14.8927,14.9008,1998.0
2019-09-20 11:05:00,18.43,18.44,18.43,18.44,8268.0,14.9008,14.9088,14.9008,14.9088,8268.0
2019-09-20 11:10:00,18.44,18.44,18.43,18.43,2700.0,14.9088,14.9088,14.9008,14.9008,2700.0
2019-09-20 11:15:00,18.43,18.44,18.41,18.42,11172.0,14.9008,14.9088,14.8846,14.8927,11172.0
2019-09-20 11:20:00,18.42,18.43,18.42,18.43,4485.0,14.8927,14.9008,14.8927,14.9008,4485.0
2019-09-20 11:25:00,18.43,18.43,18.42,18.42,17313.0,14.9008,14.9008,14.8927,14.8927,17313.0
2019-09-20 11:30:00,18.42,18.43,18.42,18.43,3195.0,14.8927,14.9008,14.8927,14.9008,3195.0
2019-09-20 11:35:00,18.43,18.43,18.42,18.42,6150.0,14.9008,14.9008,14.8927,14.8927,6150.0
2019-09-20 11:40:00,18.42,18.42,18.42,18.42,20913.0,14.8927,14.8927,14.8927,14.8927,20913.0
2019-09-20 11:45:00,18.43,18.43,18.42,18.43,2100.0,14.9008,14.9008,14.8927,14.9008,2100.0
2019-09-20 11:50:00,18.43,18.44,18.43,18.44,12567.0,14.9008,14.9088,14.9008,14.9088,12567.0
2019-09-20 11:55:00,18.44,18.44,18.44,18.44,1551.0,14.9088,14.9088,14.9088,14.9088,1551.0
2019-09-20 12:00:00,18.44,18.45,18.44,18.44,12528.0,14.9088,14.9169,14.9088,14.9088,12528.0
2019-09-20 12:05:00,18.44,18.44,18.44,18.44,19869.0,14.9088,14.9088,14.9088,14.9088,19869.0
2019-09-20 12:10:00,18.45,18.45,18.45,18.45,6471.0,14.9169,14.9169,14.9169,14.9169,6471.0
2019-09-20 12:15:00,18.45,18.45,18.44,18.45,7140.0,14.9169,14.9169,14.9088,14.9169,7140.0
2019-09-20 12:20:00,18.45,18.45,18.45,18.45,40590.0,14.9169,14.9169,14.9169,14.9169,40590.0
2019-09-20 12:25:00,18.44,18.44,18.44,18.44,21717.0,14.9088,14.9088,14.9088,14.9088,21717.0
2019-09-20 12:30:00,18.44,18.45,18.44,18.44,5010.0,14.9088,14.9169,14.9088,14.9088,5010.0
2019-09-20 12:35:00,18.44,18.44,18.44,18.44,9012.0,14.9088,14.9088,14.9088,14.9088,9012.0
2019-09-20 12:40:00,18.43,18.45,18.43,18.44,4083.0,14.9008,14.9169,14.9008,14.9088,4083.0
2019-09-20 12:45:00,18.44,18.45,18.44,18.45,18495.0,14.9088,14.9169,14.9088,14.9169,18495.0
2019-09-20 12:50:00,18.45,18.45,18.45,18.45,20703.0,14.9169,14.9169,14.9169,14.9169,20703.0
2019-09-20 12:55:00,18.45,18.45,18.45,18.45,7230.0,14.9169,14.9169,14.9169,14.9169,7230.0
2019-09-20 13:00:00,18.45,18.45,18.45,18.45,1065.0,14.9169,14.9169,14.9169,14.9169,1065.0
2019-09-20 13:05:00,18.45,18.46,18.45,18.45,9522.0,14.9169,14.925,14.9169,14.9169,9522.0
2019-09-20 13:10:00,18.44,18.44,18.33,18.33,88824.0,14.9088,14.9088,14.8199,14.8199,88824.0
2019-09-20 13:15:00,18.31,18.36,18.28,18.35,60930.0,14.8037,14.8442,14.7795,14.8361,60930.0
2019-09-20 13:20:00,18.35,18.35,18.33,18.35,3366.0,14.8361,14.8361,14.8199,14.8361,3366.0
2019-09-20 13:25:00,18.35,18.36,18.35,18.36,10815.0,14.8361,14.8442,14.8361,14.8442,10815.0
2019-09-20 13:30:00,18.35,18.35,18.34,18.35,4071.0,14.8361,14.8361,14.828,14.8361,4071.0
2019-09-20 13:35:00,18.36,18.36,18.35,18.35,3300.0,14.8442,14.8442,14.8361,14.8361,3300.0
2019-09-20 13:40:00,18.35,18.36,18.34,18.35,9039.0,14.8361,14.8442,14.828,14.8361,9039.0
2019-09-20 13:45:00,18.35,18.36,18.34,18.34,8211.0,14.8361,14.8442,14.828,14.828,8211.0
2019-09-20 13:50:00,18.34,18.34,18.33,18.33,37245.0,14.828,14.828,14.8199,14.8199,37245.0
2019-09-20 13:55:00,18.33,18.36,18.33,18.36,13743.0,14.8199,14.8442,14.8199,14.8442,13743.0
2019-09-20 14:00:00,18.36,18.38,18.36,18.36,35859.0,14.8442,14.8603,14.8442,14.8442,35859.0
2019-09-20 14:05:00,18.37,18.37,18.35,18.36,10410.0,14.8522,14.8522,14.8361,14.8442,10410.0
2019-09-20 14:10:00,18.36,18.36,18.35,18.35,2637.0,14.8442,14.8442,14.8361,14.8361,2637.0
2019-09-20 14:15:00,18.35,18.36,18.35,18.36,19536.0,14.8361,14.8442,14.8361,14.8442,19536.0
2019-09-20 14:20:00,18.36,18.37,18.36,18.36,4830.0,14.8442,14.8522,14.8442,14.8442,4830.0
2019-09-20 14:25:00,18.36,18.37,18.36,18.36,5826.0,14.8442,14.8522,14.8442,14.8442,5826.0
2019-09-20 14:30:00,18.36,18.37,18.36,18.37,30042.0,14.8442,14.8522,14.8442,14.8522,30042.0
2019-09-20 14:35:00,18.37,18.38,18.37,18.38,6150.0,14.8522,14.8603,14.8522,14.8603,6150.0
2019-09-20 14:40:00,18.37,18.37,18.37,18.37,3681.0,14.8522,14.8522,14.8522,14.8522,3681.0
2019-09-20 14:45:00,18.37,18.38,18.37,18.37,11835.0,14.8522,14.8603,14.8522,14.8522,11835.0
2019-09-20 14:50:00,18.37,18.37,18.36,18.36,9636.0,14.8522,14.8522,14.8442,14.8442,9636.0
2019-09-20 14:55:00,18.37,18.37,18.36,18.36,10518.0,14.8522,14.8522,14.8442,14.8442,10518.0
2019-09-20 15:00:00,18.36,18.37,18.36,18.36,8589.0,14.8442,14.8522,14.8442,14.8442,8589.0
2019-09-20 15:05:00,18.37,18.37,18.36,18.36,1101207.0,14.8522,14.8522,14.8442,14.8442,1101207.0
2019-09-20 15:10:00,18.36,18.36,18.35,18.36,7794.0,14.8442,14.8442,14.8361,14.8442,7794.0
2019-09-20 15:15:00,18.36,18.37,18.36,18.36,7485.0,14.8442,14.8522,14.8442,14.8442,7485.0
2019-09-20 15:20:00,18.36,18.36,18.34,18.34,19929.0,14.8442,14.8442,14.828,14.828,19929.0
2019-09-20 15:25:00,18.34,18.34,18.33,18.34,2862.0,14.828,14.828,14.8199,14.828,2862.0
2019-09-20 15:30:00,18.34,18.34,18.33,18.33,37098.0,14.828,14.828,14.8199,14.8199,37098.0
2019-09-20 15:35:00,18.33,18.34,18.33,18.34,26496.0,14.8199,14.828,14.8199,14.828,26496.0
2019-09-20 15:40:00,18.34,18.34,18.33,18.33,13227.0,14.828,14.828,14.8199,14.8199,13227.0
2019-09-20 15:45:00,18.33,18.34,18.31,18.32,16734.0,14.8199,14.828,14.8037,14.8118,16734.0
2019-09-20 15:50:00,18.32,18.34,18.32,18.34,21870.0,14.8118,14.828,14.8118,14.828,21870.0
2019-09-20 15:55:00,18.34,18.34,18.29,18.29,84333.0,14.828,14.828,14.7876,14.7876,84333.0
2019-09-23 09:30:00,18.26,18.26,18.24,18.25,145599.0,14.7633,14.7633,14.7471,14.7552,145599.0
2019-09-23 09:35:00,18.27,18.3,18.27,18.3,15957.0,14.7714,14.7956,14.7714,14.7956,15957.0
2019-09-23 09:40:00,18.29,18.31,18.29,18.3,12669.0,14.7876,14.8037,14.7876,14.7956,12669.0
2019-09-23 09:45:00,18.32,18.33,18.32,18.32,13950.0,14.8118,14.8199,14.8118,14.8118,13950.0
2019-09-23 09:50:00,18.33,18.33,18.32,18.32,12177.0,14.8199,14.8199,14.8118,14.8118,12177.0
2019-09-23 09:55:00,18.33,18.33,18.32,18.32,3810.0,14.8199,14.8199,14.8118,14.8118,3810.0
2019-09-23 10:00:00,18.32,18.32,18.31,18.31,11049.0,14.8118,14.8118,14.8037,14.8037,11049.0
2019-09-23 10:05:00,18.31,18.31,18.3,18.3,44343.0,14.8037,14.8037,14.7956,14.7956,44343.0
2019-09-23 10:10:00,18.3,18.3,18.29,18.29,12015.0,14.7956,14.7956,14.7876,14.7876,12015.0
2019-09-23 10:15:00,18.29,18.31,18.29,18.31,53100.0,14.7876,14.8037,14.7876,14.8037,53100.0
2019-09-23 10:20:00,18.3,18.32,18.3,18.31,18294.0,14.7956,14.8118,14.7956,14.8037,18294.0
2019-09-23 10:25:00,18.31,18.32,18.31,18.32,28254.0,14.8037,14.8118,14.8037,14.8118,28254.0
2019-09-23 10:30:00,18.32,18.33,18.31,18.31,11496.0,14.8118,14.8199,14.8037,14.8037,11496.0
2019-09-23 10:35:00,18.31,18.32,18.31,18.31,29406.0,14.8037,14.8118,14.8037,14.8037,29406.0
2019-09-23 10:40:00,18.31,18.32,18.31,18.32,6324.0,14.8037,14.8118,14.8037,14.8118,6324.0
2019-09-23 10:45:00,18.32,18.32,18.31,18.31,11226.0,14.8118,14.8118,14.8037,14.8037,11226.0
2019-09-23 10:50:00,18.32,18.32,18.31,18.31,18042.0,14.8118,14.8118,14.8037,14.8037,18042.0
2019-09-23 10:55:00,18.31,18.32,18.31,18.31,13107.0,14.8037,14.8118,14.8037,14.8037,13107.0
2019-09-23 11:00:00,18.31,18.34,18.31,18.34,25755.0,14.8037,14.828,14.8037,14.828,25755.0
2019-09-23 11:05:00,18.34,18.34,18.33,18.33,2460.0,14.828,14.828,14.8199,14.8199,2460.0
2019-09-23 11:10:00,18.33,18.33,18.32,18.33,8592.0,14.8199,14.8199,14.8118,14.8199,8592.0
2019-09-23 11:15:00,18.34,18.35,18.34,18.34,49665.0,14.828,14.8361,14.828,14.828,49665.0
2019-09-23 11:20:00,18.34,18.35,18.34,18.35,31200.0,14.828,14.8361,14.828,14.8361,31200.0
2019-09-23 11:25:00,18.35,18.35,18.34,18.35,11067.0,14.8361,14.8361,14.828,14.8361,11067.0
2019-09-23 11:30:00,18.36,18.36,18.35,18.36,14781.0,14.8442,14.8442,14.8361,14.8442,14781.0
2019-09-23 11:35:00,18.35,18.36,18.35,18.36,39381.0,14.8361,14.8442,14.8361,14.8442,39381.0
2019-09-23 11:40:00,18.36,18.36,18.36,18.36,3228.0,14.8442,14.8442,14.8442,14.8442,3228.0
2019-09-23 11:45:00,18.36,18.36,18.36,18.36,22758.0,14.8442,14.8442,14.8442,14.8442,22758.0
2019-09-23 11:50:00,18.36,18.36,18.35,18.36,63606.0,14.8442,14.8442,14.8361,14.8442,63606.0
2019-09-23 11:55:00,18.36,18.36,18.35,18.36,41067.0,14.8442,14.8442,14.8361,14.8442,41067.0
2019-09-23 12:00:00,18.36,18.36,18.35,18.35,11469.0,14.8442,14.8442,14.8361,14.8361,11469.0
2019-09-23 12:05:00,18.36,18.37,18.36,18.37,4629.0,14.8442,14.8522,14.8442,14.8522,4629.0
2019-09-23 12:10:00,18.36,18.37,18.36,18.37,7350.0,14.8442,14.8522,14.8442,14.8522,7350.0
2019-09-23 12:15:00,18.37,18.37,18.36,18.36,34200.0,14.8522,14.8522,14.8442,14.8442,34200.0
2019-09-23 12:20:00,18.36,18.37,18.36,18.36,3594.0,14.8442,14.8522,14.8442,14.8442,3594.0
2019-09-23 12:25:00,18.37,18.37,18.37,18.37,2202.0,14.8522,14.8522,14.8522,14.8522,2202.0
2019-09-23 12:30:00,18.37,18.37,18.37,18.37,12078.0,14.8522,14.8522,14.8522,14.8522,12078.0
2019-09-23 12:35:00,18.37,18.37,18.37,18.37,5169.0,14.8522,14.8522,14.8522,14.8522,5169.0
2019-09-23 12:40:00,18.37,18.37,18.36,18.37,7083.0,14.8522,14.8522,14.8442,14.8522,7083.0
2019-09-23 12:45:00,18.37,18.37,18.36,18.36,9294.0,14.8522,14.8522,14.8442,14.8442,9294.0
2019-09-23 12:50:00,18.36,18.36,18.36,18.36,4062.0,14.8442,14.8442,14.8442,14.8442,4062.0
2019-09-23 12:55:00,18.36,18.37,18.36,18.36,152061.0,14.8442,14.8522,14.8442,14.8442,152061.0
2019-09-23 13:00:00,18.37,18.37,18.36,18.37,15141.0,14.8522,14.8522,14.8442,14.8522,15141.0
2019-09-23 13:05:00,18.36,18.37,18.36,18.37,6483.0,14.8442,14.8522,14.8442,14.8522,6483.0
2019-09-23 13:10:00,18.37,18.37,18.36,18.36,3183.0,14.8522,14.8522,14.8442,14.8442,3183.0
2019-09-23 13:15:00,18.37,18.37,18.36,18.37,11712.0,14.8522,14.8522,14.8442,14.8522,11712.0
2019-09-23 13:20:00,18.36,18.37,18.36,18.37,4068.0,14.8442,14.8522,14.8442,14.8522,4068.0
2019-09-23 13:25:00,18.37,18.37,18.36,18.37,9657.0,14.8522,14.8522,14.8442,14.8522,9657.0
2019-09-23 13:30:00,18.37,18.38,18.37,18.37,9297.0,14.8522,14.8603,14.8522,14.8522,9297.0
2019-09-23 13:35:00,18.37,18.37,18.36,18.37,4503.0,14.8522,14.8522,14.8442,14.8522,4503.0
2019-09-23 13:40:00,18.37,18.37,18.37,18.37,4077.0,14.8522,14.8522,14.8522,14.8522,4077.0
2019-09-23 13:45:00,18.38,18.38,18.37,18.38,5757.0,14.8603,14.8603,14.8522,14.8603,5757.0
2019-09-23 13:50:00,18.38,18.38,18.38,18.38,2616.0,14.8603,14.8603,14.8603,14.8603,2616.0
2019-09-23 13:55:00,18.38,18.38,18.37,18.38,3156.0,14.8603,14.8603,14.8522,14.8603,3156.0
2019-09-23 14:00:00,18.37,18.38,18.37,18.37,14358.0,14.8522,14.8603,14.8522,14.8522,14358.0
2019-09-23 14:05:00,18.38,18.38,18.37,18.37,7164.0,14.8603,14.8603,14.8522,14.8522,7164.0
2019-09-23 14:10:00,18.37,18.38,18.37,18.37,8046.0,14.8522,14.8603,14.8522,14.8522,8046.0
2019-09-23 14:15:00,18.37,18.37,18.37,18.37,4458.0,14.8522,14.8522,14.8522,14.8522,4458.0
2019-09-23 14:20:00,18.37,18.37,18.36,18.37,13410.0,14.8522,14.8522,14.8442,14.8522,13410.0
2019-09-23 14:25:00,18.37,18.37,18.36,18.37,8985.0,14.8522,14.8522,14.8442,14.8522,8985.0
2019-09-23 14:30:00,18.37,18.37,18.36,18.37,10068.0,14.8522,14.8522,14.8442,14.8522,10068.0
2019-09-23 14:35:00,18.37,18.37,18.36,18.36,6279.0,14.8522,14.8522,14.8442,14.8442,6279.0
2019-09-23 14:40:00,18.36,18.37,18.36,18.37,11031.0,14.8442,14.8522,14.8442,14.8522,11031.0
2019-09-23 14:45:00,18.37,18.37,18.36,18.37,13755.0,14.8522,14.8522,14.8442,14.8522,13755.0
2019-09-23 14:50:00,18.36,18.37,18.36,18.36,3162.0,14.8442,14.8522,14.8442,14.8442,3162.0
2019-09-23 14:55:00,18.37,18.37,18.36,18.37,4908.0,14.8522,14.8522,14.8442,14.8522,4908.0
2019-09-23 15:00:00,18.36,18.37,18.36,18.36,8565.0,14.8442,14.8522,14.8442,14.8442,8565.0
2019-09-23 15:05:00,18.37,18.38,18.36,18.37,16935.0,14.8522,14.8603,14.8442,14.8522,16935.0
2019-09-23 15:10:00,18.37,18.38,18.37,18.37,6330.0,14.8522,14.8603,14.8522,14.8522,6330.0
2019-09-23 15:15:00,18.38,18.38,18.37,18.38,5154.0,14.8603,14.8603,14.8522,14.8603,5154.0
2019-09-23 15:20:00,18.38,18.38,18.37,18.38,6945.0,14.8603,14.8603,14.8522,14.8603,6945.0
2019-09-23 15:25:00,18.38,18.38,18.37,18.37,18213.0,14.8603,14.8603,14.8522,14.8522,18213.0
2019-09-23 15:30:00,18.37,18.37,18.36,18.36,14829.0,14.8522,14.8522,14.8442,14.8442,14829.0
2019-09-23 15:35:00,18.36,18.36,18.35,18.36,6303.0,14.8442,14.8442,14.8361,14.8442,6303.0
2019-09-23 15:40:00,18.36,18.36,18.35,18.36,685422.0,14.8442,14.8442,14.8361,14.8442,685422.0
2019-09-23 15:45:00,18.36,18.37,18.35,18.36,9051.0,14.8442,14.8522,14.8361,14.8442,9051.0
2019-09-23 15:50:00,18.36,18.37,18.34,18.34,17670.0,14.8442,14.8522,14.828,14.828,17670.0
2019-09-23 15:55:00,18.34,18.34,18.33,18.33,38106.0,14.828,14.828,14.8199,14.8199,38106.0
2019-09-24 09:30:00,18.4,18.4,18.36,18.37,2117991.0,14.8765,14.8765,14.8442,14.8522,2117991.0
2019-09-24 09:35:00,18.38,18.39,18.38,18.39,19497.0,14.8603,14.8684,14.8603,14.8684,19497.0
2019-09-24 09:40:00,18.4,18.4,18.38,18.39,14106.0,14.8765,14.8765,14.8603,14.8684,14106.0
2019-09-24 09:45:00,18.39,18.4,18.38,18.4,20133.0,14.8684,14.8765,14.8603,14.8765,20133.0
2019-09-24 09:50:00,18.4,18.4,18.39,18.39,11361.0,14.8765,14.8765,14.8684,14.8684,11361.0
2019-09-24 09:55:00,18.39,18.4,18.38,18.38,46407.0,14.8684,14.8765,14.8603,14.8603,46407.0
2019-09-24 10:00:00,18.38,18.39,18.37,18.38,19692.0,14.8603,14.8684,14.8522,14.8603,19692.0
2019-09-24 10:05:00,18.37,18.38,18.35,18.36,37662.0,14.8522,14.8603,14.8361,14.8442,37662.0
2019-09-24 10:10:00,18.36,18.38,18.36,18.38,11364.0,14.8442,14.8603,14.8442,14.8603,11364.0
2019-09-24 10:15:00,18.38,18.38,18.36,18.37,10788.0,14.8603,14.8603,14.8442,14.8522,10788.0
2019-09-24 10:20:00,18.37,18.37,18.33,18.33,19380.0,14.8522,14.8522,14.8199,14.8199,19380.0
2019-09-24 10:25:00,18.33,18.34,18.33,18.34,6768.0,14.8199,14.828,14.8199,14.828,6768.0
2019-09-24 10:30:00,18.34,18.36,18.34,18.36,4359.0,14.828,14.8442,14.828,14.8442,4359.0
2019-09-24 10:35:00,18.36,18.38,18.36,18.37,22359.0,14.8442,14.8603,14.8442,14.8522,22359.0
2019-09-24 10:40:00,18.36,18.37,18.36,18.36,1023.0,14.8442,14.8522,14.8442,14.8442,1023.0
2019-09-24 10:45:00,18.37,18.37,18.35,18.35,4623.0,14.8522,14.8522,14.8361,14.8361,4623.0
2019-09-24 10:50:00,18.36,18.36,18.35,18.36,9459.0,14.8442,14.8442,14.8361,14.8442,9459.0
2019-09-24 10:55:00,18.36,18.36,18.35,18.35,9276.0,14.8442,14.8442,14.8361,14.8361,9276.0
2019-09-24 11:00:00,18.35,18.35,18.33,18.33,12597.0,14.8361,14.8361,14.8199,14.8199,12597.0
2019-09-24 11:05:00,18.34,18.34,18.34,18.34,1062.0,14.828,14.828,14.828,14.828,1062.0
2019-09-24 11:10:00,18.34,18.35,18.34,18.35,12123.0,14.828,14.8361,14.828,14.8361,12123.0
2019-09-24 11:15:00,18.34,18.35,18.33,18.34,28332.0,14.828,14.8361,14.8199,14.828,28332.0
2019-09-24 11:20:00,18.34,18.35,18.34,18.35,41130.0,14.828,14.8361,14.828,14.8361,41130.0
2019-09-24 11:25:00,18.34,18.35,18.34,18.34,8463.0,14.828,14.8361,14.828,14.828,8463.0
2019-09-24 11:30:00,18.34,18.34,18.33,18.34,4014.0,14.828,14.828,14.8199,14.828,4014.0
2019-09-24 11:35:00,18.34,18.34,18.3,18.3,38571.0,14.828,14.828,14.7956,14.7956,38571.0
2019-09-24 11:40:00,18.3,18.3,18.29,18.3,14070.0,14.7956,14.7956,14.7876,14.7956,14070.0
2019-09-24 11:45:00,18.29,18.32,18.29,18.32,4329.0,14.7876,14.8118,14.7876,14.8118,4329.0
2019-09-24 11:50:00,18.31,18.31,18.29,18.3,14832.0,14.8037,14.8037,14.7876,14.7956,14832.0
2019-09-24 11:55:00,18.29,18.31,18.29,18.3,20544.0,14.7876,14.8037,14.7876,14.7956,20544.0
2019-09-24 12:00:00,18.3,18.31,18.3,18.3,28716.0,14.7956,14.8037,14.7956,14.7956,28716.0
2019-09-24 12:05:00,18.31,18.32,18.31,18.31,5064.0,14.8037,14.8118,14.8037,14.8037,5064.0
2019-09-24 12:10:00,18.32,18.32,18.3,18.3,12270.0,14.8118,14.8118,14.7956,14.7956,12270.0
2019-09-24 12:15:00,18.3,18.31,18.28,18.28,39564.0,14.7956,14.8037,14.7795,14.7795,39564.0
2019-09-24 12:20:00,18.28,18.28,18.22,18.24,44298.0,14.7795,14.7795,14.731,14.7471,44298.0
2019-09-24 12:25:00,18.25,18.25,18.22,18.24,23790.0,14.7552,14.7552,14.731,14.7471,23790.0
2019-09-24 12:30:00,18.22,18.23,18.22,18.23,3453.0,14.731,14.7391,14.731,14.7391,3453.0
2019-09-24 12:35:00,18.23,18.24,18.2,18.21,59292.0,14.7391,14.7471,14.7148,14.7229,59292.0
2019-09-24 12:40:00,18.21,18.21,18.19,18.2,27747.0,14.7229,14.7229,14.7067,14.7148,27747.0
2019-09-24 12:45:00,18.2,18.2,18.19,18.2,13563.0,14.7148,14.7148,14.7067,14.7148,13563.0
2019-09-24 12:50:00,18.21,18.21,18.17,18.18,17916.0,14.7229,14.7229,14.6905,14.6986,17916.0
2019-09-24 12:55:00,18.18,18.18,18.17,18.18,35421.0,14.6986,14.6986,14.6905,14.6986,35421.0
2019-09-24 13:00:00,18.18,18.19,18.17,18.19,19749.0,14.6986,14.7067,14.6905,14.7067,19749.0
2019-09-24 13:05:00,18.19,18.2,18.18,18.19,13434.0,14.7067,14.7148,14.6986,14.7067,13434.0
2019-09-24 13:10:00,18.18,18.19,18.17,18.18,18759.0,14.6986,14.7067,14.6905,14.6986,18759.0
2019-09-24 13:15:00,18.18,18.18,18.17,18.18,26157.0,14.6986,14.6986,14.6905,14.6986,26157.0
2019-09-24 13:20:00,18.18,18.18,18.15,18.16,90723.0,14.6986,14.6986,14.6744,14.6825,90723.0
2019-09-24 13:25:00,18.17,18.18,18.16,18.16,10398.0,14.6905,14.6986,14.6825,14.6825,10398.0
2019-09-24 13:30:00,18.17,18.19,18.16,18.18,24300.0,14.6905,14.7067,14.6825,14.6986,24300.0
2019-09-24 13:35:00,18.18,18.19,18.18,18.19,4743.0,14.6986,14.7067,14.6986,14.7067,4743.0
2019-09-24 13:40:00,18.19,18.19,18.19,18.19,8322.0,14.7067,14.7067,14.7067,14.7067,8322.0
2019-09-24 13:45:00,18.19,18.2,18.19,18.2,24357.0,14.7067,14.7148,14.7067,14.7148,24357.0
2019-09-24 13:50:00,18.2,18.21,18.19,18.19,107580.0,14.7148,14.7229,14.7067,14.7067,107580.0
2019-09-24 13:55:00,18.19,18.2,18.19,18.19,21312.0,14.7067,14.7148,14.7067,14.7067,21312.0
2019-09-24 14:00:00,18.19,18.19,18.18,18.18,17517.0,14.7067,14.7067,14.6986,14.6986,17517.0
2019-09-24 14:05:00,18.18,18.18,18.16,18.17,46038.0,14.6986,14.6986,14.6825,14.6905,46038.0
2019-09-24 14:10:00,18.17,18.27,18.16,18.25,178329.0,14.6905,14.7714,14.6825,14.7552,178329.0
2019-09-24 14:15:00,18.25,18.27,18.24,18.26,24867.0,14.7552,14.7714,14.7471,14.7633,24867.0
2019-09-24 14:20:00,18.26,18.26,18.25,18.26,6828.0,14.7633,14.7633,14.7552,14.7633,6828.0
2019-09-24 14:25:00,18.25,18.26,18.24,18.26,3756.0,14.7552,14.7633,14.7471,14.7633,3756.0
2019-09-24 14:30:00,18.26,18.26,18.24,18.24,16575.0,14.7633,14.7633,14.7471,14.7471,16575.0
2019-09-24 14:35:00,18.25,18.26,18.21,18.22,225882.0,14.7552,14.7633,14.7229,14.731,225882.0
2019-09-24 14:40:00,18.22,18.23,18.2,18.2,13149.0,14.731,14.7391,14.7148,14.7148,13149.0
2019-09-24 14:45:00,18.21,18.22,18.2,18.22,25020.0,14.7229,14.731,14.7148,14.731,25020.0
2019-09-24 14:50:00,18.21,18.23,18.21,18.22,87840.0,14.7229,14.7391,14.7229,14.731,87840.0
2019-09-24 14:55:00,18.21,18.22,18.2,18.2,34350.0,14.7229,14.731,14.7148,14.7148,34350.0
2019-09-24 15:00:00,18.2,18.2,18.19,18.2,7617.0,14.7148,14.7148,14.7067,14.7148,7617.0
2019-09-24 15:05:00,18.21,18.21,18.2,18.2,17643.0,14.7229,14.7229,14.7148,14.7148,17643.0
2019-09-24 15:10:00,18.19,18.22,18.19,18.22,15108.0,14.7067,14.731,14.7067,14.731,15108.0
2019-09-24 15:15:00,18.22,18.22,18.21,18.21,4995.0,14.731,14.731,14.7229,14.7229,4995.0
2019-09-24 15:20:00,18.2,18.2,18.17,18.17,5997.0,14.7148,14.7148,14.6905,14.6905,5997.0
2019-09-24 15:25:00,18.17,18.19,18.17,18.18,11910.0,14.6905,14.7067,14.6905,14.6986,11910.0
2019-09-24 15:30:00,18.17,18.17,18.16,18.16,10575.0,14.6905,14.6905,14.6825,14.6825,10575.0
2019-09-24 15:35:00,18.16,18.17,18.16,18.17,559083.0,14.6825,14.6905,14.6825,14.6905,559083.0
2019-09-24 15:40:00,18.16,18.18,18.16,18.17,46266.0,14.6825,14.6986,14.6825,14.6905,46266.0
2019-09-24 15:45:00,18.17,18.21,18.17,18.21,14997.0,14.6905,14.7229,14.6905,14.7229,14997.0
2019-09-24 15:50:00,18.2,18.21,18.18,18.21,210309.0,14.7148,14.7229,14.6986,14.7229,210309.0
2019-09-24 15:55:00,18.21,18.21,18.19,18.2,133893.0,14.7229,14.7229,14.7067,14.7148,133893.0
2019-09-25 09:30:00,18.05,18.07,18.03,18.05,73134.0,14.7238,14.7401,14.7075,14.7238,73134.0
2019-09-25 09:35:00,18.06,18.09,18.05,18.08,27420.0,14.7319,14.7564,14.7238,14.7483,27420.0
2019-09-25 09:40:00,18.08,18.08,18.08,18.08,3906.0,14.7483,14.7483,14.7483,14.7483,3906.0
2019-09-25 09:45:00,18.07,18.07,18.06,18.06,11304.0,14.7401,14.7401,14.7319,14.7319,11304.0
2019-09-25 09:50:00,18.05,18.05,18.04,18.04,29184.0,14.7238,14.7238,14.7156,14.7156,29184.0
2019-09-25 09:55:00,18.04,18.04,18.01,18.02,37221.0,14.7156,14.7156,14.6912,14.6993,37221.0
2019-09-25 10:00:00,18.01,18.03,17.98,18.02,65742.0,14.6912,14.7075,14.6667,14.6993,65742.0
2019-09-25 10:05:00,18.02,18.05,18.0,18.04,28914.0,14.6993,14.7238,14.683,14.7156,28914.0
2019-09-25 10:10:00,18.04,18.04,18.01,18.01,13890.0,14.7156,14.7156,14.6912,14.6912,13890.0
2019-09-25 10:15:00,18.01,18.03,18.01,18.02,22890.0,14.6912,14.7075,14.6912,14.6993,22890.0
2019-09-25 10:20:00,18.02,18.04,18.02,18.02,25788.0,14.6993,14.7156,14.6993,14.6993,25788.0
2019-09-25 10:25:00,18.02,18.03,18.01,18.03,20679.0,14.6993,14.7075,14.6912,14.7075,20679.0
2019-09-25 10:30:00,18.03,18.06,18.03,18.06,36939.0,14.7075,14.7319,14.7075,14.7319,36939.0
2019-09-25 10:35:00,18.06,18.06,18.05,18.05,4338.0,14.7319,14.7319,14.7238,14.7238,4338.0
2019-09-25 10:40:00,18.06,18.06,18.04,18.05,19299.0,14.7319,14.7319,14.7156,14.7238,19299.0
2019-09-25 10:45:00,18.06,18.06,18.05,18.06,4323.0,14.7319,14.7319,14.7238,14.7319,4323.0
2019-09-25 10:50:00,18.06,18.12,18.05,18.11,29568.0,14.7319,14.7809,14.7238,14.7727,29568.0
2019-09-25 10:55:00,18.1,18.11,18.1,18.1,5877.0,14.7646,14.7727,14.7646,14.7646,5877.0
2019-09-25 11:00:00,18.1,18.11,18.09,18.1,7815.0,14.7646,14.7727,14.7564,14.7646,7815.0
2019-09-25 11:05:00,18.11,18.11,18.1,18.1,8550.0,14.7727,14.7727,14.7646,14.7646,8550.0
2019-09-25 11:10:00,18.1,18.11,18.09,18.1,15657.0,14.7646,14.7727,14.7564,14.7646,15657.0
2019-09-25 11:15:00,18.11,18.11,18.1,18.1,4749.0,14.7727,14.7727,14.7646,14.7646,4749.0
2019-09-25 11:20:00,18.1,18.12,18.1,18.11,7665.0,14.7646,14.7809,14.7646,14.7727,7665.0
2019-09-25 11:25:00,18.11,18.11,18.1,18.1,5685.0,14.7727,14.7727,14.7646,14.7646,5685.0
2019-09-25 11:30:00,18.1,18.11,18.1,18.1,24768.0,14.7646,14.7727,14.7646,14.7646,24768.0
2019-09-25 11:35:00,18.1,18.1,18.09,18.09,12828.0,14.7646,14.7646,14.7564,14.7564,12828.0
2019-09-25 11:40:00,18.1,18.11,18.09,18.09,19494.0,14.7646,14.7727,14.7564,14.7564,19494.0
2019-09-25 11:45:00,18.1,18.1,18.09,18.1,8451.0,14.7646,14.7646,14.7564,14.7646,8451.0
2019-09-25 11:50:00,18.1,18.1,18.08,18.08,6075.0,14.7646,14.7646,14.7483,14.7483,6075.0
2019-09-25 11:55:00,18.1,18.1,18.09,18.1,12423.0,14.7646,14.7646,14.7564,14.7646,12423.0
2019-09-25 12:00:00,18.1,18.11,18.1,18.1,9459.0,14.7646,14.7727,14.7646,14.7646,9459.0
2019-09-25 12:05:00,18.1,18.12,18.1,18.12,7905.0,14.7646,14.7809,14.7646,14.7809,7905.0
2019-09-25 12:10:00,18.11,18.12,18.1,18.12,12033.0,14.7727,14.7809,14.7646,14.7809,12033.0
2019-09-25 12:15:00,18.11,18.11,18.1,18.11,361461.0,14.7727,14.7727,14.7646,14.7727,361461.0
2019-09-25 12:20:00,18.11,18.11,18.1,18.1,7659.0,14.7727,14.7727,14.7646,14.7646,7659.0
2019-09-25 12:25:00,18.1,18.1,18.09,18.1,14028.0,14.7646,14.7646,14.7564,14.7646,14028.0
2019-09-25 12:30:00,18.1,18.1,18.1,18.1,6132.0,14.7646,14.7646,14.7646,14.7646,6132.0
2019-09-25 12:35:00,18.09,18.1,18.09,18.09,55425.0,14.7564,14.7646,14.7564,14.7564,55425.0
2019-09-25 12:40:00,18.09,18.09,18.08,18.09,34737.0,14.7564,14.7564,14.7483,14.7564,34737.0
2019-09-25 12:45:00,18.08,18.09,18.08,18.08,11640.0,14.7483,14.7564,14.7483,14.7483,11640.0
2019-09-25 12:50:00,18.09,18.09,18.08,18.09,11328.0,14.7564,14.7564,14.7483,14.7564,11328.0
2019-09-25 12:55:00,18.09,18.1,18.08,18.09,27924.0,14.7564,14.7646,14.7483,14.7564,27924.0
2019-09-25 13:00:00,18.08,18.09,18.08,18.09,3759.0,14.7483,14.7564,14.7483,14.7564,3759.0
2019-09-25 13:05:00,18.09,18.09,18.08,18.09,2610.0,14.7564,14.7564,14.7483,14.7564,2610.0
2019-09-25 13:10:00,18.1,18.1,18.1,18.1,11640.0,14.7646,14.7646,14.7646,14.7646,11640.0
2019-09-25 13:15:00,18.1,18.1,18.08,18.09,1650.0,14.7646,14.7646,14.7483,14.7564,1650.0
2019-09-25 13:20:00,18.09,18.09,18.09,18.09,4389.0,14.7564,14.7564,14.7564,14.7564,4389.0
2019-09-25 13:25:00,18.09,18.09,18.09,18.09,8124.0,14.7564,14.7564,14.7564,14.7564,8124.0
2019-09-25 13:30:00,18.09,18.1,18.09,18.09,7632.0,14.7564,14.7646,14.7564,14.7564,7632.0
2019-09-25 13:35:00,18.1,18.1,18.09,18.09,2112.0,14.7646,14.7646,14.7564,14.7564,2112.0
2019-09-25 13:40:00,18.09,18.09,18.09,18.09,1806.0,14.7564,14.7564,14.7564,14.7564,1806.0
2019-09-25 13:45:00,18.1,18.1,18.09,18.1,5268.0,14.7646,14.7646,14.7564,14.7646,5268.0
2019-09-25 13:50:00,18.1,18.11,18.09,18.11,14208.0,14.7646,14.7727,14.7564,14.7727,14208.0
2019-09-25 13:55:00,18.11,18.11,18.11,18.11,12447.0,14.7727,14.7727,14.7727,14.7727,12447.0
2019-09-25 14:00:00,18.11,18.13,18.11,18.12,28704.0,14.7727,14.789,14.7727,14.7809,28704.0
2019-09-25 14:05:00,18.12,18.13,18.12,18.13,506292.0,14.7809,14.789,14.7809,14.789,506292.0
2019-09-25 14:10:00,18.13,18.13,18.13,18.13,20034.0,14.789,14.789,14.789,14.789,20034.0
2019-09-25 14:15:00,18.13,18.13,18.12,18.13,14409.0,14.789,14.789,14.7809,14.789,14409.0
2019-09-25 14:20:00,18.13,18.13,18.12,18.13,13287.0,14.789,14.789,14.7809,14.789,13287.0
2019-09-25 14:25:00,18.13,18.13,18.13,18.13,35190.0,14.789,14.789,14.789,14.789,35190.0
2019-09-25 14:30:00,18.13,18.13,18.12,18.12,23778.0,14.789,14.789,14.7809,14.7809,23778.0
2019-09-25 14:35:00,18.13,18.13,18.12,18.13,25446.0,14.789,14.789,14.7809,14.789,25446.0
2019-09-25 14:40:00,18.13,18.14,18.13,18.13,7794.0,14.789,14.7972,14.789,14.789,7794.0
2019-09-25 14:45:00,18.14,18.14,18.13,18.14,26757.0,14.7972,14.7972,14.789,14.7972,26757.0
2019-09-25 14:50:00,18.14,18.14,18.14,18.14,6237.0,14.7972,14.7972,14.7972,14.7972,6237.0
2019-09-25 14:55:00,18.14,18.14,18.14,18.14,28257.0,14.7972,14.7972,14.7972,14.7972,28257.0
2019-09-25 15:00:00,18.14,18.15,18.14,18.14,4839.0,14.7972,14.8054,14.7972,14.7972,4839.0
2019-09-25 15:05:00,18.14,18.15,18.14,18.14,8661.0,14.7972,14.8054,14.7972,14.7972,8661.0
2019-09-25 15:10:00,18.15,18.15,18.14,18.14,13410.0,14.8054,14.8054,14.7972,14.7972,13410.0
2019-09-25 15:15:00,18.14,18.15,18.14,18.14,750.0,14.7972,14.8054,14.7972,14.7972,750.0
2019-09-25 15:20:00,18.15,18.15,18.14,18.15,6924.0,14.8054,14.8054,14.7972,14.8054,6924.0
2019-09-25 15:25:00,18.15,18.15,18.14,18.15,8604.0,14.8054,14.8054,14.7972,14.8054,8604.0
2019-09-25 15:30:00,18.14,18.14,18.14,18.14,35331.0,14.7972,14.7972,14.7972,14.7972,35331.0
2019-09-25 15:35:00,18.14,18.14,18.14,18.14,24210.0,14.7972,14.7972,14.7972,14.7972,24210.0
2019-09-25 15:40:00,18.14,18.15,18.14,18.14,28929.0,14.7972,14.8054,14.7972,14.7972,28929.0
2019-09-25 15:45:00,18.14,18.15,18.14,18.15,92274.0,14.7972,14.8054,14.7972,14.8054,92274.0
2019-09-25 15:50:00,18.15,18.16,18.14,18.15,41541.0,14.8054,14.8135,14.7972,14.8054,41541.0
2019-09-25 15:55:00,18.14,18.14,18.13,18.13,39639.0,14.7972,14.7972,14.789,14.789,39639.0
2019-09-26 09:30:00,18.15,18.15,18.13,18.13,68814.0,14.8054,14.8054,14.789,14.789,68814.0
2019-09-26 09:35:00,18.12,18.13,18.11,18.13,13881.0,14.7809,14.789,14.7727,14.789,13881.0
2019-09-26 09:40:00,18.12,18.12,18.11,18.11,39384.0,14.7809,14.7809,14.7727,14.7727,39384.0
2019-09-26 09:45:00,18.12,18.12,18.11,18.12,18390.0,14.7809,14.7809,14.7727,14.7809,18390.0
2019-09-26 09:50:00,18.11,18.12,18.11,18.12,4527.0,14.7727,14.7809,14.7727,14.7809,4527.0
2019-09-26 09:55:00,18.1,18.11,18.1,18.11,6381.0,14.7646,14.7727,14.7646,14.7727,6381.0
2019-09-26 10:00:00,18.11,18.13,18.1,18.13,12591.0,14.7727,14.789,14.7646,14.789,12591.0
2019-09-26 10:05:00,18.12,18.12,18.1,18.1,21207.0,14.7809,14.7809,14.7646,14.7646,21207.0
2019-09-26 10:10:00,18.11,18.11,18.1,18.1,1452.0,14.7727,14.7727,14.7646,14.7646,1452.0
2019-09-26 10:15:00,18.09,18.09,18.08,18.08,22779.0,14.7564,14.7564,14.7483,14.7483,22779.0
2019-09-26 10:20:00,18.08,18.09,18.08,18.09,13932.0,14.7483,14.7564,14.7483,14.7564,13932.0
2019-09-26 10:25:00,18.08,18.11,18.08,18.11,6597.0,14.7483,14.7727,14.7483,14.7727,6597.0
2019-09-26 10:30:00,18.11,18.11,18.09,18.1,12744.0,14.7727,14.7727,14.7564,14.7646,12744.0
2019-09-26 10:35:00,18.1,18.12,18.1,18.11,612.0,14.7646,14.7809,14.7646,14.7727,612.0
2019-09-26 10:40:00,18.11,18.11,18.11,18.11,2859.0,14.7727,14.7727,14.7727,14.7727,2859.0
2019-09-26 10:45:00,18.11,18.12,18.1,18.12,16149.0,14.7727,14.7809,14.7646,14.7809,16149.0
2019-09-26 10:50:00,18.12,18.12,18.11,18.12,20625.0,14.7809,14.7809,14.7727,14.7809,20625.0
2019-09-26 10:55:00,18.12,18.12,18.08,18.1,26079.0,14.7809,14.7809,14.7483,14.7646,26079.0
2019-09-26 11:00:00,18.09,18.09,18.06,18.07,8577.0,14.7564,14.7564,14.7319,14.7401,8577.0
2019-09-26 11:05:00,18.08,18.09,18.07,18.08,3345.0,14.7483,14.7564,14.7401,14.7483,3345.0
2019-09-26 11:10:00,18.08,18.09,18.08,18.09,3753.0,14.7483,14.7564,14.7483,14.7564,3753.0
2019-09-26 11:15:00,18.09,18.09,18.05,18.05,8634.0,14.7564,14.7564,14.7238,14.7238,8634.0
2019-09-26 11:20:00,18.06,18.06,18.05,18.05,12600.0,14.7319,14.7319,14.7238,14.7238,12600.0
2019-09-26 11:25:00,18.05,18.06,18.04,18.06,24531.0,14.7238,14.7319,14.7156,14.7319,24531.0
2019-09-26 11:30:00,18.06,18.07,18.05,18.06,5541.0,14.7319,14.7401,14.7238,14.7319,5541.0
2019-09-26 11:35:00,18.06,18.08,18.06,18.08,4842.0,14.7319,14.7483,14.7319,14.7483,4842.0
2019-09-26 11:40:00,18.07,18.08,18.07,18.07,14421.0,14.7401,14.7483,14.7401,14.7401,14421.0
2019-09-26 11:45:00,18.07,18.07,18.06,18.06,7539.0,14.7401,14.7401,14.7319,14.7319,7539.0
2019-09-26 11:50:00,18.06,18.07,18.06,18.06,17478.0,14.7319,14.7401,14.7319,14.7319,17478.0
2019-09-26 11:55:00,18.06,18.07,18.06,18.07,2148.0,14.7319,14.7401,14.7319,14.7401,2148.0
2019-09-26 12:00:00,18.07,18.08,18.06,18.08,8844.0,14.7401,14.7483,14.7319,14.7483,8844.0
2019-09-26 12:05:00,18.09,18.1,18.08,18.1,10875.0,14.7564,14.7646,14.7483,14.7646,10875.0
2019-09-26 12:10:00,18.09,18.09,18.09,18.09,1035.0,14.7564,14.7564,14.7564,14.7564,1035.0
2019-09-26 12:15:00,18.09,18.1,18.09,18.1,28419.0,14.7564,14.7646,14.7564,14.7646,28419.0
2019-09-26 12:20:00,18.1,18.1,18.09,18.1,10614.0,14.7646,14.7646,14.7564,14.7646,10614.0
2019-09-26 12:25:00,18.1,18.12,18.1,18.12,23403.0,14.7646,14.7809,14.7646,14.7809,23403.0
2019-09-26 12:30:00,18.11,18.11,18.1,18.1,1665.0,14.7727,14.7727,14.7646,14.7646,1665.0
2019-09-26 12:35:00,18.11,18.12,18.1,18.12,8283.0,14.7727,14.7809,14.7646,14.7809,8283.0
2019-09-26 12:40:00,18.12,18.12,18.11,18.11,5988.0,14.7809,14.7809,14.7727,14.7727,5988.0
2019-09-26 12:45:00,18.1,18.11,18.1,18.11,7788.0,14.7646,14.7727,14.7646,14.7727,7788.0
2019-09-26 12:50:00,18.11,18.11,18.1,18.1,1413.0,14.7727,14.7727,14.7646,14.7646,1413.0
2019-09-26 12:55:00,18.1,18.1,18.1,18.1,4452.0,14.7646,14.7646,14.7646,14.7646,4452.0
2019-09-26 13:00:00,18.11,18.11,18.11,18.11,3231.0,14.7727,14.7727,14.7727,14.7727,3231.0
2019-09-26 13:05:00,18.11,18.11,18.11,18.11,98502.0,14.7727,14.7727,14.7727,14.7727,98502.0
2019-09-26 13:10:00,18.11,18.11,18.09,18.1,83361.0,14.7727,14.7727,14.7564,14.7646,83361.0
2019-09-26 13:15:00,18.09,18.09,18.09,18.09,23022.0,14.7564,14.7564,14.7564,14.7564,23022.0
2019-09-26 13:20:00,18.09,18.09,18.09,18.09,4842.0,14.7564,14.7564,14.7564,14.7564,4842.0
2019-09-26 13:25:00,18.09,18.09,18.09,18.09,3198.0,14.7564,14.7564,14.7564,14.7564,3198.0
2019-09-26 13:30:00,18.09,18.1,18.09,18.09,9507.0,14.7564,14.7646,14.7564,14.7564,9507.0
2019-09-26 13:35:00,18.1,18.11,18.09,18.11,13413.0,14.7646,14.7727,14.7564,14.7727,13413.0
2019-09-26 13:40:00,18.11,18.11,18.1,18.11,10470.0,14.7727,14.7727,14.7646,14.7727,10470.0
2019-09-26 13:45:00,18.11,18.11,18.11,18.11,15336.0,14.7727,14.7727,14.7727,14.7727,15336.0
2019-09-26 13:50:00,18.11,18.11,18.1,18.11,7998.0,14.7727,14.7727,14.7646,14.7727,7998.0
2019-09-26 13:55:00,18.12,18.13,18.12,18.13,12681.0,14.7809,14.789,14.7809,14.789,12681.0
2019-09-26 14:00:00,18.13,18.14,18.13,18.14,17649.0,14.789,14.7972,14.789,14.7972,17649.0
2019-09-26 14:05:00,18.14,18.16,18.13,18.16,15492.0,14.7972,14.8135,14.789,14.8135,15492.0
2019-09-26 14:10:00,18.15,18.15,18.15,18.15,6183.0,14.8054,14.8054,14.8054,14.8054,6183.0
2019-09-26 14:15:00,18.15,18.16,18.15,18.15,8247.0,14.8054,14.8135,14.8054,14.8054,8247.0
2019-09-26 14:20:00,18.16,18.17,18.16,18.16,10245.0,14.8135,14.8217,14.8135,14.8135,10245.0
2019-09-26 14:25:00,18.16,18.16,18.15,18.15,10563.0,14.8135,14.8135,14.8054,14.8054,10563.0
2019-09-26 14:30:00,18.16,18.16,18.15,18.16,11457.0,14.8135,14.8135,14.8054,14.8135,11457.0
2019-09-26 14:35:00,18.15,18.15,18.15,18.15,15303.0,14.8054,14.8054,14.8054,14.8054,15303.0
2019-09-26 14:40:00,18.16,18.16,18.15,18.16,24849.0,14.8135,14.8135,14.8054,14.8135,24849.0
2019-09-26 14:45:00,18.15,18.16,18.15,18.16,10956.0,14.8054,14.8135,14.8054,14.8135,10956.0
2019-09-26 14:50:00,18.15,18.15,18.14,18.15,21588.0,14.8054,14.8054,14.7972,14.8054,21588.0
2019-09-26 14:55:00,18.14,18.15,18.13,18.14,9366.0,14.7972,14.8054,14.789,14.7972,9366.0
2019-09-26 15:00:00,18.14,18.15,18.14,18.15,10314.0,14.7972,14.8054,14.7972,14.8054,10314.0
2019-09-26 15:05:00,18.15,18.15,18.14,18.15,12522.0,14.8054,14.8054,14.7972,14.8054,12522.0
2019-09-26 15:10:00,18.15,18.16,18.15,18.15,12129.0,14.8054,14.8135,14.8054,14.8054,12129.0
2019-09-26 15:15:00,18.15,18.16,18.15,18.16,9846.0,14.8054,14.8135,14.8054,14.8135,9846.0
2019-09-26 15:20:00,18.16,18.16,18.15,18.16,8991.0,14.8135,14.8135,14.8054,14.8135,8991.0
2019-09-26 15:25:00,18.16,18.18,18.15,18.17,110454.0,14.8135,14.8298,14.8054,14.8217,110454.0
2019-09-26 15:30:00,18.17,18.19,18.17,18.19,9015.0,14.8217,14.838,14.8217,14.838,9015.0
2019-09-26 15:35:00,18.19,18.19,18.18,18.18,11715.0,14.838,14.838,14.8298,14.8298,11715.0
2019-09-26 15:40:00,18.17,18.17,18.15,18.15,30303.0,14.8217,14.8217,14.8054,14.8054,30303.0
2019-09-26 15:45:00,18.15,18.16,18.15,18.15,18309.0,14.8054,14.8135,14.8054,14.8054,18309.0
2019-09-26 15:50:00,18.15,18.16,18.13,18.14,27255.0,14.8054,14.8135,14.789,14.7972,27255.0
2019-09-26 15:55:00,18.14,18.14,18.12,18.14,42666.0,14.7972,14.7972,14.7809,14.7972,42666.0
2019-09-27 09:30:00,18.19,18.2,18.18,18.19,204012.0,14.838,14.8461,14.8298,14.838,204012.0
2019-09-27 09:35:00,18.19,18.2,18.19,18.19,43314.0,14.838,14.8461,14.838,14.838,43314.0
2019-09-27 09:40:00,18.2,18.21,18.19,18.21,19653.0,14.8461,14.8543,14.838,14.8543,19653.0
2019-09-27 09:45:00,18.21,18.22,18.21,18.22,9300.0,14.8543,14.8625,14.8543,14.8625,9300.0
2019-09-27 09:50:00,18.22,18.22,18.2,18.2,15324.0,14.8625,14.8625,14.8461,14.8461,15324.0
2019-09-27 09:55:00,18.19,18.19,18.17,18.18,10413.0,14.838,14.838,14.8217,14.8298,10413.0
2019-09-27 10:00:00,18.18,18.18,18.16,18.16,20337.0,14.8298,14.8298,14.8135,14.8135,20337.0
2019-09-27 10:05:00,18.16,18.17,18.16,18.17,2508.0,14.8135,14.8217,14.8135,14.8217,2508.0
2019-09-27 10:10:00,18.17,18.17,18.16,18.17,6942.0,14.8217,14.8217,14.8135,14.8217,6942.0
2019-09-27 10:15:00,18.17,18.17,18.16,18.17,4401.0,14.8217,14.8217,14.8135,14.8217,4401.0
2019-09-27 10:20:00,18.18,18.19,18.18,18.18,9267.0,14.8298,14.838,14.8298,14.8298,9267.0
2019-09-27 10:25:00,18.19,18.2,18.18,18.2,9708.0,14.838,14.8461,14.8298,14.8461,9708.0
2019-09-27 10:30:00,18.2,18.21,18.2,18.2,19767.0,14.8461,14.8543,14.8461,14.8461,19767.0
2019-09-27 10:35:00,18.2,18.21,18.2,18.2,31404.0,14.8461,14.8543,14.8461,14.8461,31404.0
2019-09-27 10:40:00,18.21,18.21,18.21,18.21,10515.0,14.8543,14.8543,14.8543,14.8543,10515.0
2019-09-27 10:45:00,18.21,18.23,18.21,18.22,32178.0,14.8543,14.8706,14.8543,14.8625,32178.0
2019-09-27 10:50:00,18.22,18.23,18.22,18.22,9606.0,14.8625,14.8706,14.8625,14.8625,9606.0
2019-09-27 10:55:00,18.22,18.24,18.22,18.24,24180.0,14.8625,14.8788,14.8625,14.8788,24180.0
2019-09-27 11:00:00,18.23,18.24,18.23,18.24,13503.0,14.8706,14.8788,14.8706,14.8788,13503.0
2019-09-27 11:05:00,18.23,18.24,18.23,18.23,12684.0,14.8706,14.8788,14.8706,14.8706,12684.0
2019-09-27 11:10:00,18.23,18.23,18.23,18.23,6219.0,14.8706,14.8706,14.8706,14.8706,6219.0
2019-09-27 11:15:00,18.24,18.24,18.22,18.22,11661.0,14.8788,14.8788,14.8625,14.8625,11661.0
2019-09-27 11:20:00,18.22,18.23,18.22,18.23,11007.0,14.8625,14.8706,14.8625,14.8706,11007.0
2019-09-27 11:25:00,18.23,18.24,18.23,18.23,17259.0,14.8706,14.8788,14.8706,14.8706,17259.0
2019-09-27 11:30:00,18.23,18.24,18.23,18.24,9045.0,14.8706,14.8788,14.8706,14.8788,9045.0
2019-09-27 11:35:00,18.24,18.24,18.11,18.13,83010.0,14.8788,14.8788,14.7727,14.789,83010.0
2019-09-27 11:40:00,18.15,18.16,18.14,18.15,23328.0,14.8054,14.8135,14.7972,14.8054,23328.0
2019-09-27 11:45:00,18.14,18.17,18.14,18.16,5988.0,14.7972,14.8217,14.7972,14.8135,5988.0
2019-09-27 11:50:00,18.16,18.16,18.15,18.16,3657.0,14.8135,14.8135,14.8054,14.8135,3657.0
2019-09-27 11:55:00,18.17,18.22,18.17,18.19,62190.0,14.8217,14.8625,14.8217,14.838,62190.0
2019-09-27 12:00:00,18.19,18.19,18.17,18.17,12945.0,14.838,14.838,14.8217,14.8217,12945.0
2019-09-27 12:05:00,18.18,18.18,18.17,18.17,9819.0,14.8298,14.8298,14.8217,14.8217,9819.0
2019-09-27 12:10:00,18.18,18.19,18.17,18.19,32289.0,14.8298,14.838,14.8217,14.838,32289.0
2019-09-27 12:15:00,18.18,18.19,18.15,18.15,7272.0,14.8298,14.838,14.8054,14.8054,7272.0
2019-09-27 12:20:00,18.15,18.16,18.15,18.15,38481.0,14.8054,14.8135,14.8054,14.8054,38481.0
2019-09-27 12:25:00,18.15,18.17,18.15,18.17,9633.0,14.8054,14.8217,14.8054,14.8217,9633.0
2019-09-27 12:30:00,18.15,18.16,18.15,18.16,1803.0,14.8054,14.8135,14.8054,14.8135,1803.0
2019-09-27 12:35:00,18.16,18.17,18.16,18.17,11010.0,14.8135,14.8217,14.8135,14.8217,11010.0
2019-09-27 12:40:00,18.17,18.17,18.16,18.16,8319.0,14.8217,14.8217,14.8135,14.8135,8319.0
2019-09-27 12:45:00,18.15,18.15,18.13,18.14,17694.0,14.8054,14.8054,14.789,14.7972,17694.0
2019-09-27 12:50:00,18.14,18.15,18.13,18.14,24285.0,14.7972,14.8054,14.789,14.7972,24285.0
2019-09-27 12:55:00,18.14,18.15,18.11,18.11,42909.0,14.7972,14.8054,14.7727,14.7727,42909.0
2019-09-27 13:00:00,18.11,18.13,18.1,18.12,37926.0,14.7727,14.789,14.7646,14.7809,37926.0
2019-09-27 13:05:00,18.13,18.16,18.12,18.16,21798.0,14.789,14.8135,14.7809,14.8135,21798.0
2019-09-27 13:10:00,18.16,18.16,18.15,18.15,90300.0,14.8135,14.8135,14.8054,14.8054,90300.0
2019-09-27 13:15:00,18.15,18.15,18.13,18.14,101796.0,14.8054,14.8054,14.789,14.7972,101796.0
2019-09-27 13:20:00,18.15,18.15,18.13,18.13,7701.0,14.8054,14.8054,14.789,14.789,7701.0
2019-09-27 13:25:00,18.13,18.14,18.13,18.14,3282.0,14.789,14.7972,14.789,14.7972,3282.0
2019-09-27 13:30:00,18.14,18.15,18.13,18.14,41472.0,14.7972,14.8054,14.789,14.7972,41472.0
2019-09-27 13:35:00,18.14,18.14,18.13,18.14,10185.0,14.7972,14.7972,14.789,14.7972,10185.0
2019-09-27 13:40:00,18.14,18.15,18.14,18.15,14739.0,14.7972,14.8054,14.7972,14.8054,14739.0
2019-09-27 13:45:00,18.14,18.14,18.12,18.12,4590.0,14.7972,14.7972,14.7809,14.7809,4590.0
2019-09-27 13:50:00,18.12,18.13,18.1,18.13,80241.0,14.7809,14.789,14.7646,14.789,80241.0
2019-09-27 13:55:00,18.13,18.14,18.12,18.13,125514.0,14.789,14.7972,14.7809,14.789,125514.0
2019-09-27 14:00:00,18.13,18.13,18.11,18.12,10494.0,14.789,14.789,14.7727,14.7809,10494.0
2019-09-27 14:05:00,18.12,18.12,18.11,18.11,4254.0,14.7809,14.7809,14.7727,14.7727,4254.0
2019-09-27 14:10:00,18.11,18.12,18.1,18.11,21459.0,14.7727,14.7809,14.7646,14.7727,21459.0
2019-09-27 14:15:00,18.12,18.12,18.1,18.11,3027.0,14.7809,14.7809,14.7646,14.7727,3027.0
2019-09-27 14:20:00,18.11,18.11,18.1,18.1,32817.0,14.7727,14.7727,14.7646,14.7646,32817.0
2019-09-27 14:25:00,18.1,18.11,18.09,18.11,56763.0,14.7646,14.7727,14.7564,14.7727,56763.0
2019-09-27 14:30:00,18.1,18.11,18.1,18.1,8505.0,14.7646,14.7727,14.7646,14.7646,8505.0
2019-09-27 14:35:00,18.1,18.11,18.1,18.1,38682.0,14.7646,14.7727,14.7646,14.7646,38682.0
2019-09-27 14:40:00,18.1,18.1,18.1,18.1,1200.0,14.7646,14.7646,14.7646,14.7646,1200.0
2019-09-27 14:45:00,18.1,18.1,18.08,18.08,20829.0,14.7646,14.7646,14.7483,14.7483,20829.0
2019-09-27 14:50:00,18.07,18.07,18.06,18.07,9069.0,14.7401,14.7401,14.7319,14.7401,9069.0
2019-09-27 14:55:00,18.07,18.08,18.07,18.08,20415.0,14.7401,14.7483,14.7401,14.7483,20415.0
2019-09-27 15:00:00,18.08,18.09,18.08,18.09,16776.0,14.7483,14.7564,14.7483,14.7564,16776.0
2019-09-27 15:05:00,18.08,18.09,18.07,18.07,9219.0,14.7483,14.7564,14.7401,14.7401,9219.0
2019-09-27 15:10:00,18.08,18.08,18.07,18.08,7296.0,14.7483,14.7483,14.7401,14.7483,7296.0
2019-09-27 15:15:00,18.08,18.11,18.08,18.1,11385.0,14.7483,14.7727,14.7483,14.7646,11385.0
2019-09-27 15:20:00,18.11,18.12,18.1,18.12,12831.0,14.7727,14.7809,14.7646,14.7809,12831.0
2019-09-27 15:25:00,18.12,18.12,18.1,18.1,62043.0,14.7809,14.7809,14.7646,14.7646,62043.0
2019-09-27 15:30:00,18.1,18.12,18.1,18.12,11592.0,14.7646,14.7809,14.7646,14.7809,11592.0
2019-09-27 15:35:00,18.12,18.13,18.11,18.13,19755.0,14.7809,14.789,14.7727,14.789,19755.0
2019-09-27 15:40:00,18.13,18.14,18.13,18.13,29544.0,14.789,14.7972,14.789,14.789,29544.0
2019-09-27 15:45:00,18.14,18.14,18.14,18.14,16845.0,14.7972,14.7972,14.7972,14.7972,16845.0
2019-09-27 15:50:00,18.14,18.17,18.14,18.15,82011.0,14.7972,14.8217,14.7972,14.8054,82011.0
2019-09-27 15:55:00,18.15,18.17,18.14,18.17,78978.0,14.8054,14.8217,14.7972,14.8217,78978.0
2019-09-30 09:30:00,18.2,18.24,18.2,18.24,130131.0,14.8461,14.8788,14.8461,14.8788,130131.0
2019-09-30 09:35:00,18.24,18.24,18.23,18.23,55566.0,14.8788,14.8788,14.8706,14.8706,55566.0
2019-09-30 09:40:00,18.22,18.24,18.22,18.23,6105.0,14.8625,14.8788,14.8625,14.8706,6105.0
2019-09-30 09:45:00,18.23,18.24,18.22,18.24,14277.0,14.8706,14.8788,14.8625,14.8788,14277.0
2019-09-30 09:50:00,18.23,18.24,18.23,18.23,32094.0,14.8706,14.8788,14.8706,14.8706,32094.0
2019-09-30 09:55:00,18.23,18.25,18.23,18.24,7479.0,14.8706,14.8869,14.8706,14.8788,7479.0
2019-09-30 10:00:00,18.24,18.24,18.23,18.23,25296.0,14.8788,14.8788,14.8706,14.8706,25296.0
2019-09-30 10:05:00,18.24,18.25,18.23,18.25,10938.0,14.8788,14.8869,14.8706,14.8869,10938.0
2019-09-30 10:10:00,18.25,18.25,18.24,18.25,16434.0,14.8869,14.8869,14.8788,14.8869,16434.0
2019-09-30 10:15:00,18.26,18.26,18.25,18.25,33861.0,14.8951,14.8951,14.8869,14.8869,33861.0
2019-09-30 10:20:00,18.25,18.25,18.24,18.24,8748.0,14.8869,14.8869,14.8788,14.8788,8748.0
2019-09-30 10:25:00,18.25,18.25,18.24,18.24,13395.0,14.8869,14.8869,14.8788,14.8788,13395.0
2019-09-30 10:30:00,18.25,18.25,18.24,18.24,3924.0,14.8869,14.8869,14.8788,14.8788,3924.0
2019-09-30 10:35:00,18.24,18.26,18.24,18.26,20493.0,14.8788,14.8951,14.8788,14.8951,20493.0
2019-09-30 10:40:00,18.27,18.27,18.26,18.26,12138.0,14.9032,14.9032,14.8951,14.8951,12138.0
2019-09-30 10:45:00,18.26,18.26,18.25,18.26,11610.0,14.8951,14.8951,14.8869,14.8951,11610.0
2019-09-30 10:50:00,18.26,18.28,18.25,18.28,40872.0,14.8951,14.9114,14.8869,14.9114,40872.0
2019-09-30 10:55:00,18.28,18.28,18.27,18.27,3309.0,14.9114,14.9114,14.9032,14.9032,3309.0
2019-09-30 11:00:00,18.27,18.28,18.26,18.26,8709.0,14.9032,14.9114,14.8951,14.8951,8709.0
2019-09-30 11:05:00,18.26,18.27,18.26,18.27,6615.0,14.8951,14.9032,14.8951,14.9032,6615.0
2019-09-30 11:10:00,18.28,18.28,18.26,18.27,56232.0,14.9114,14.9114,14.8951,14.9032,56232.0
2019-09-30 11:15:00,18.27,18.28,18.26,18.27,11877.0,14.9032,14.9114,14.8951,14.9032,11877.0
2019-09-30 11:20:00,18.27,18.28,18.27,18.28,6909.0,14.9032,14.9114,14.9032,14.9114,6909.0
2019-09-30 11:25:00,18.28,18.29,18.28,18.29,10251.0,14.9114,14.9196,14.9114,14.9196,10251.0
2019-09-30 11:30:00,18.29,18.29,18.28,18.29,29070.0,14.9196,14.9196,14.9114,14.9196,29070.0
2019-09-30 11:35:00,18.29,18.29,18.28,18.29,18144.0,14.9196,14.9196,14.9114,14.9196,18144.0
2019-09-30 11:40:00,18.29,18.3,18.28,18.29,16227.0,14.9196,14.9277,14.9114,14.9196,16227.0
2019-09-30 11:45:00,18.29,18.3,18.29,18.29,5478.0,14.9196,14.9277,14.9196,14.9196,5478.0
2019-09-30 11:50:00,18.29,18.29,18.29,18.29,3036.0,14.9196,14.9196,14.9196,14.9196,3036.0
2019-09-30 11:55:00,18.29,18.3,18.29,18.3,8673.0,14.9196,14.9277,14.9196,14.9277,8673.0
2019-09-30 12:00:00,18.3,18.3,18.3,18.3,9042.0,14.9277,14.9277,14.9277,14.9277,9042.0
2019-09-30 12:05:00,18.3,18.31,18.3,18.3,5328.0,14.9277,14.9359,14.9277,14.9277,5328.0
2019-09-30 12:10:00,18.3,18.31,18.3,18.31,8190.0,14.9277,14.9359,14.9277,14.9359,8190.0
2019-09-30 12:15:00,18.31,18.31,18.31,18.31,92238.0,14.9359,14.9359,14.9359,14.9359,92238.0
2019-09-30 12:20:00,18.32,18.32,18.31,18.32,11484.0,14.944,14.944,14.9359,14.944,11484.0
2019-09-30 12:25:00,18.32,18.32,18.31,18.32,15741.0,14.944,14.944,14.9359,14.944,15741.0
2019-09-30 12:30:00,18.32,18.32,18.3,18.3,145641.0,14.944,14.944,14.9277,14.9277,145641.0
2019-09-30 12:35:00,18.31,18.31,18.3,18.31,4854.0,14.9359,14.9359,14.9277,14.9359,4854.0
2019-09-30 12:40:00,18.31,18.31,18.3,18.3,16347.0,14.9359,14.9359,14.9277,14.9277,16347.0
2019-09-30 12:45:00,18.3,18.31,18.3,18.3,21738.0,14.9277,14.9359,14.9277,14.9277,21738.0
2019-09-30 12:50:00,18.3,18.3,18.3,18.3,14847.0,14.9277,14.9277,14.9277,14.9277,14847.0
2019-09-30 12:55:00,18.3,18.31,18.3,18.3,7146.0,14.9277,14.9359,14.9277,14.9277,7146.0
2019-09-30 13:00:00,18.3,18.31,18.3,18.3,14049.0,14.9277,14.9359,14.9277,14.9277,14049.0
2019-09-30 13:05:00,18.3,18.3,18.3,18.3,600.0,14.9277,14.9277,14.9277,14.9277,600.0
2019-09-30 13:10:00,18.3,18.31,18.3,18.31,3978.0,14.9277,14.9359,14.9277,14.9359,3978.0
2019-09-30 13:15:00,18.3,18.3,18.3,18.3,11463.0,14.9277,14.9277,14.9277,14.9277,11463.0
2019-09-30 13:20:00,18.3,18.3,18.3,18.3,1596.0,14.9277,14.9277,14.9277,14.9277,1596.0
2019-09-30 13:25:00,18.3,18.3,18.29,18.3,6870.0,14.9277,14.9277,14.9196,14.9277,6870.0
2019-09-30 13:30:00,18.3,18.3,18.3,18.3,3195.0,14.9277,14.9277,14.9277,14.9277,3195.0
2019-09-30 13:35:00,18.3,18.3,18.29,18.3,14208.0,14.9277,14.9277,14.9196,14.9277,14208.0
2019-09-30 13:40:00,18.3,18.3,18.3,18.3,21285.0,14.9277,14.9277,14.9277,14.9277,21285.0
2019-09-30 13:45:00,18.3,18.31,18.3,18.31,141267.0,14.9277,14.9359,14.9277,14.9359,141267.0
2019-09-30 13:50:00,18.31,18.31,18.3,18.3,51180.0,14.9359,14.9359,14.9277,14.9277,51180.0
2019-09-30 13:55:00,18.29,18.3,18.29,18.29,3198.0,14.9196,14.9277,14.9196,14.9196,3198.0
2019-09-30 14:00:00,18.29,18.29,18.28,18.28,11211.0,14.9196,14.9196,14.9114,14.9114,11211.0
2019-09-30 14:05:00,18.28,18.28,18.28,18.28,2148.0,14.9114,14.9114,14.9114,14.9114,2148.0
2019-09-30 14:10:00,18.28,18.29,18.28,18.29,122217.0,14.9114,14.9196,14.9114,14.9196,122217.0
2019-09-30 14:15:00,18.28,18.29,18.28,18.28,9855.0,14.9114,14.9196,14.9114,14.9114,9855.0
2019-09-30 14:20:00,18.28,18.29,18.28,18.28,3126.0,14.9114,14.9196,14.9114,14.9114,3126.0
2019-09-30 14:25:00,18.28,18.29,18.28,18.29,9774.0,14.9114,14.9196,14.9114,14.9196,9774.0
2019-09-30 14:30:00,18.29,18.29,18.29,18.29,9009.0,14.9196,14.9196,14.9196,14.9196,9009.0
2019-09-30 14:35:00,18.29,18.29,18.28,18.29,14319.0,14.9196,14.9196,14.9114,14.9196,14319.0
2019-09-30 14:40:00,18.28,18.3,18.28,18.3,7866.0,14.9114,14.9277,14.9114,14.9277,7866.0
2019-09-30 14:45:00,18.3,18.3,18.29,18.3,20070.0,14.9277,14.9277,14.9196,14.9277,20070.0
2019-09-30 14:50:00,18.29,18.3,18.29,18.29,11763.0,14.9196,14.9277,14.9196,14.9196,11763.0
2019-09-30 14:55:00,18.29,18.29,18.28,18.28,119250.0,14.9196,14.9196,14.9114,14.9114,119250.0
2019-09-30 15:00:00,18.28,18.28,18.27,18.27,9735.0,14.9114,14.9114,14.9032,14.9032,9735.0
2019-09-30 15:05:00,18.27,18.28,18.27,18.28,5796.0,14.9032,14.9114,14.9032,14.9114,5796.0
2019-09-30 15:10:00,18.27,18.28,18.27,18.28,5466.0,14.9032,14.9114,14.9032,14.9114,5466.0
2019-09-30 15:15:00,18.28,18.28,18.28,18.28,3348.0,14.9114,14.9114,14.9114,14.9114,3348.0
2019-09-30 15:20:00,18.28,18.29,18.28,18.28,12414.0,14.9114,14.9196,14.9114,14.9114,12414.0
2019-09-30 15:25:00,18.28,18.29,18.27,18.28,7758.0,14.9114,14.9196,14.9032,14.9114,7758.0
2019-09-30 15:30:00,18.27,18.27,18.26,18.27,133134.0,14.9032,14.9032,14.8951,14.9032,133134.0
2019-09-30 15:35:00,18.26,18.27,18.26,18.27,25344.0,14.8951,14.9032,14.8951,14.9032,25344.0
2019-09-30 15:40:00,18.27,18.27,18.26,18.27,43362.0,14.9032,14.9032,14.8951,14.9032,43362.0
2019-09-30 15:45:00,18.27,18.28,18.24,18.25,93552.0,14.9032,14.9114,14.8788,14.8869,93552.0
2019-09-30 15:50:00,18.25,18.27,18.25,18.25,73899.0,14.8869,14.9032,14.8869,14.8869,73899.0
2019-09-30 15:55:00,18.25,18.27,18.25,18.26,95901.0,14.8869,14.9032,14.8869,14.8951,95901.0
2019-10-01 09:30:00,18.32,18.35,18.32,18.34,53700.0,14.944,14.9685,14.944,14.9603,53700.0
2019-10-01 09:35:00,18.34,18.35,18.33,18.34,20487.0,14.9603,14.9685,14.9522,14.9603,20487.0
2019-10-01 09:40:00,18.35,18.36,18.35,18.35,14580.0,14.9685,14.9767,14.9685,14.9685,14580.0
2019-10-01 09:45:00,18.35,18.37,18.35,18.37,11889.0,14.9685,14.9848,14.9685,14.9848,11889.0
2019-10-01 09:50:00,18.37,18.37,18.34,18.35,23853.0,14.9848,14.9848,14.9603,14.9685,23853.0
2019-10-01 09:55:00,18.35,18.35,18.33,18.33,41442.0,14.9685,14.9685,14.9522,14.9522,41442.0
2019-10-01 10:00:00,18.33,18.33,18.25,18.25,66450.0,14.9522,14.9522,14.8869,14.8869,66450.0
2019-10-01 10:05:00,18.24,18.25,18.2,18.2,63573.0,14.8788,14.8869,14.8461,14.8461,63573.0
2019-10-01 10:10:00,18.2,18.21,18.17,18.18,59922.0,14.8461,14.8543,14.8217,14.8298,59922.0
2019-10-01 10:15:00,18.18,18.19,18.18,18.18,21021.0,14.8298,14.838,14.8298,14.8298,21021.0
2019-10-01 10:20:00,18.17,18.18,18.16,18.17,33102.0,14.8217,14.8298,14.8135,14.8217,33102.0
2019-10-01 10:25:00,18.18,18.19,18.17,18.19,18969.0,14.8298,14.838,14.8217,14.838,18969.0
2019-10-01 10:30:00,18.2,18.21,18.19,18.21,166740.0,14.8461,14.8543,14.838,14.8543,166740.0
2019-10-01 10:35:00,18.2,18.2,18.19,18.2,265152.0,14.8461,14.8461,14.838,14.8461,265152.0
2019-10-01 10:40:00,18.2,18.2,18.18,18.19,245082.0,14.8461,14.8461,14.8298,14.838,245082.0
2019-10-01 10:45:00,18.19,18.2,18.18,18.18,289086.0,14.838,14.8461,14.8298,14.8298,289086.0
2019-10-01 10:50:00,18.17,18.19,18.17,18.18,233769.0,14.8217,14.838,14.8217,14.8298,233769.0
2019-10-01 10:55:00,18.18,18.19,18.16,18.16,290712.0,14.8298,14.838,14.8135,14.8135,290712.0
2019-10-01 11:00:00,18.16,18.16,18.13,18.13,117336.0,14.8135,14.8135,14.789,14.789,117336.0
2019-10-01 11:05:00,18.13,18.15,18.13,18.15,21036.0,14.789,14.8054,14.789,14.8054,21036.0
2019-10-01 11:10:00,18.14,18.14,18.14,18.14,16293.0,14.7972,14.7972,14.7972,14.7972,16293.0
2019-10-01 11:15:00,18.13,18.15,18.13,18.14,22932.0,14.789,14.8054,14.789,14.7972,22932.0
2019-10-01 11:20:00,18.14,18.16,18.14,18.16,23688.0,14.7972,14.8135,14.7972,14.8135,23688.0
2019-10-01 11:25:00,18.16,18.16,18.15,18.16,14775.0,14.8135,14.8135,14.8054,14.8135,14775.0
2019-10-01 11:30:00,18.15,18.16,18.15,18.15,4380.0,14.8054,14.8135,14.8054,14.8054,4380.0
2019-10-01 11:35:00,18.15,18.15,18.14,18.14,8532.0,14.8054,14.8054,14.7972,14.7972,8532.0
2019-10-01 11:40:00,18.14,18.14,18.1,18.12,39147.0,14.7972,14.7972,14.7646,14.7809,39147.0
2019-10-01 11:45:00,18.12,18.12,18.1,18.11,24609.0,14.7809,14.7809,14.7646,14.7727,24609.0
2019-10-01 11:50:00,18.11,18.12,18.1,18.1,19872.0,14.7727,14.7809,14.7646,14.7646,19872.0
2019-10-01 11:55:00,18.1,18.11,18.1,18.11,16782.0,14.7646,14.7727,14.7646,14.7727,16782.0
2019-10-01 12:00:00,18.11,18.11,18.09,18.09,4050.0,14.7727,14.7727,14.7564,14.7564,4050.0
2019-10-01 12:05:00,18.09,18.09,18.08,18.08,17928.0,14.7564,14.7564,14.7483,14.7483,17928.0
2019-10-01 12:10:00,18.08,18.08,18.05,18.05,38541.0,14.7483,14.7483,14.7238,14.7238,38541.0
2019-10-01 12:15:00,18.05,18.08,18.05,18.08,3735.0,14.7238,14.7483,14.7238,14.7483,3735.0
2019-10-01 12:20:00,18.08,18.08,18.06,18.06,5508.0,14.7483,14.7483,14.7319,14.7319,5508.0
2019-10-01 12:25:00,18.06,18.08,18.06,18.07,49917.0,14.7319,14.7483,14.7319,14.7401,49917.0
2019-10-01 12:30:00,18.07,18.07,18.07,18.07,38754.0,14.7401,14.7401,14.7401,14.7401,38754.0
2019-10-01 12:35:00,18.07,18.08,18.07,18.07,7578.0,14.7401,14.7483,14.7401,14.7401,7578.0
2019-10-01 12:40:00,18.07,18.09,18.07,18.09,34695.0,14.7401,14.7564,14.7401,14.7564,34695.0
2019-10-01 12:45:00,18.09,18.09,18.08,18.09,73701.0,14.7564,14.7564,14.7483,14.7564,73701.0
2019-10-01 12:50:00,18.09,18.09,18.07,18.08,11712.0,14.7564,14.7564,14.7401,14.7483,11712.0
2019-10-01 12:55:00,18.08,18.08,18.06,18.07,8670.0,14.7483,14.7483,14.7319,14.7401,8670.0
2019-10-01 13:00:00,18.06,18.06,18.05,18.06,12699.0,14.7319,14.7319,14.7238,14.7319,12699.0
2019-10-01 13:05:00,18.06,18.06,18.04,18.04,15519.0,14.7319,14.7319,14.7156,14.7156,15519.0
2019-10-01 13:10:00,18.04,18.04,18.02,18.03,85287.0,14.7156,14.7156,14.6993,14.7075,85287.0
2019-10-01 13:15:00,18.03,18.03,18.02,18.02,155775.0,14.7075,14.7075,14.6993,14.6993,155775.0
2019-10-01 13:20:00,18.03,18.03,18.01,18.02,26724.0,14.7075,14.7075,14.6912,14.6993,26724.0
2019-10-01 13:25:00,18.02,18.03,18.01,18.01,17199.0,14.6993,14.7075,14.6912,14.6912,17199.0
2019-10-01 13:30:00,18.02,18.02,17.99,18.0,97077.0,14.6993,14.6993,14.6748,14.683,97077.0
2019-10-01 13:35:00,18.0,18.01,18.0,18.0,31506.0,14.683,14.6912,14.683,14.683,31506.0
2019-10-01 13:40:00,18.01,18.02,18.0,18.02,16680.0,14.6912,14.6993,14.683,14.6993,16680.0
2019-10-01 13:45:00,18.01,18.02,18.0,18.02,24873.0,14.6912,14.6993,14.683,14.6993,24873.0
2019-10-01 13:50:00,18.02,18.02,18.01,18.01,10248.0,14.6993,14.6993,14.6912,14.6912,10248.0
2019-10-01 13:55:00,18.01,18.01,18.0,18.0,9750.0,14.6912,14.6912,14.683,14.683,9750.0
2019-10-01 14:00:00,18.01,18.02,18.0,18.01,27861.0,14.6912,14.6993,14.683,14.6912,27861.0
2019-10-01 14:05:00,18.01,18.01,17.99,17.99,15288.0,14.6912,14.6912,14.6748,14.6748,15288.0
2019-10-01 14:10:00,17.99,18.02,17.99,18.01,15282.0,14.6748,14.6993,14.6748,14.6912,15282.0
2019-10-01 14:15:00,18.01,18.01,18.0,18.01,31791.0,14.6912,14.6912,14.683,14.6912,31791.0
2019-10-01 14:20:00,18.01,18.02,18.01,18.02,24354.0,14.6912,14.6993,14.6912,14.6993,24354.0
2019-10-01 14:25:00,18.02,18.02,18.01,18.02,17370.0,14.6993,14.6993,14.6912,14.6993,17370.0
2019-10-01 14:30:00,18.02,18.05,18.02,18.05,17979.0,14.6993,14.7238,14.6993,14.7238,17979.0
2019-10-01 14:35:00,18.05,18.05,18.03,18.03,12165.0,14.7238,14.7238,14.7075,14.7075,12165.0
2019-10-01 14:40:00,18.04,18.05,18.04,18.05,17235.0,14.7156,14.7238,14.7156,14.7238,17235.0
2019-10-01 14:45:00,18.05,18.06,18.05,18.05,24123.0,14.7238,14.7319,14.7238,14.7238,24123.0
2019-10-01 14:50:00,18.05,18.06,18.05,18.05,18105.0,14.7238,14.7319,14.7238,14.7238,18105.0
2019-10-01 14:55:00,18.05,18.05,18.04,18.04,12375.0,14.7238,14.7238,14.7156,14.7156,12375.0
2019-10-01 15:00:00,18.05,18.05,18.04,18.05,33021.0,14.7238,14.7238,14.7156,14.7238,33021.0
2019-10-01 15:05:00,18.04,18.06,18.04,18.06,32880.0,14.7156,14.7319,14.7156,14.7319,32880.0
2019-10-01 15:10:00,18.05,18.05,18.03,18.03,17109.0,14.7238,14.7238,14.7075,14.7075,17109.0
2019-10-01 15:15:00,18.03,18.04,18.03,18.04,17922.0,14.7075,14.7156,14.7075,14.7156,17922.0
2019-10-01 15:20:00,18.04,18.05,18.03,18.04,33123.0,14.7156,14.7238,14.7075,14.7156,33123.0
2019-10-01 15:25:00,18.04,18.06,18.04,18.06,26985.0,14.7156,14.7319,14.7156,14.7319,26985.0
2019-10-01 15:30:00,18.05,18.05,18.04,18.05,60360.0,14.7238,14.7238,14.7156,14.7238,60360.0
2019-10-01 15:35:00,18.05,18.05,18.03,18.03,19509.0,14.7238,14.7238,14.7075,14.7075,19509.0
2019-10-01 15:40:00,18.03,18.03,18.02,18.03,13302.0,14.7075,14.7075,14.6993,14.7075,13302.0
2019-10-01 15:45:00,18.04,18.04,18.02,18.02,38850.0,14.7156,14.7156,14.6993,14.6993,38850.0
2019-10-01 15:50:00,18.02,18.04,18.02,18.04,132864.0,14.6993,14.7156,14.6993,14.7156,132864.0
2019-10-01 15:55:00,18.03,18.04,18.01,18.02,175581.0,14.7075,14.7156,14.6912,14.6993,175581.0
2019-10-02 09:30:00,17.9,17.9,17.83,17.83,191508.0,14.6014,14.6014,14.5443,14.5443,191508.0
2019-10-02 09:35:00,17.82,17.83,17.8,17.8,127314.0,14.5362,14.5443,14.5199,14.5199,127314.0
2019-10-02 09:40:00,17.8,17.81,17.79,17.81,58113.0,14.5199,14.528,14.5117,14.528,58113.0
2019-10-02 09:45:00,17.81,17.82,17.79,17.8,15849.0,14.528,14.5362,14.5117,14.5199,15849.0
2019-10-02 09:50:00,17.8,17.8,17.78,17.8,56493.0,14.5199,14.5199,14.5035,14.5199,56493.0
2019-10-02 09:55:00,17.79,17.79,17.78,17.79,69975.0,14.5117,14.5117,14.5035,14.5117,69975.0
2019-10-02 10:00:00,17.78,17.79,17.76,17.77,61401.0,14.5035,14.5117,14.4872,14.4954,61401.0
2019-10-02 10:05:00,17.77,17.81,17.77,17.79,63309.0,14.4954,14.528,14.4954,14.5117,63309.0
2019-10-02 10:10:00,17.8,17.81,17.79,17.8,58521.0,14.5199,14.528,14.5117,14.5199,58521.0
2019-10-02 10:15:00,17.8,17.81,17.8,17.81,9309.0,14.5199,14.528,14.5199,14.528,9309.0
2019-10-02 10:20:00,17.8,17.8,17.78,17.78,13434.0,14.5199,14.5199,14.5035,14.5035,13434.0
2019-10-02 10:25:00,17.77,17.78,17.76,17.77,24066.0,14.4954,14.5035,14.4872,14.4954,24066.0
2019-10-02 10:30:00,17.76,17.76,17.72,17.72,47073.0,14.4872,14.4872,14.4546,14.4546,47073.0
2019-10-02 10:35:00,17.72,17.73,17.71,17.71,72612.0,14.4546,14.4628,14.4464,14.4464,72612.0
2019-10-02 10:40:00,17.71,17.71,17.7,17.71,36852.0,14.4464,14.4464,14.4383,14.4464,36852.0
2019-10-02 10:45:00,17.7,17.7,17.68,17.68,8466.0,14.4383,14.4383,14.422,14.422,8466.0
2019-10-02 10:50:00,17.68,17.71,17.68,17.71,45510.0,14.422,14.4464,14.422,14.4464,45510.0
2019-10-02 10:55:00,17.71,17.72,17.71,17.72,70473.0,14.4464,14.4546,14.4464,14.4546,70473.0
2019-10-02 11:00:00,17.7,17.73,17.7,17.73,9630.0,14.4383,14.4628,14.4383,14.4628,9630.0
2019-10-02 11:05:00,17.72,17.73,17.71,17.72,27996.0,14.4546,14.4628,14.4464,14.4546,27996.0
2019-10-02 11:10:00,17.71,17.72,17.7,17.7,24084.0,14.4464,14.4546,14.4383,14.4383,24084.0
2019-10-02 11:15:00,17.69,17.7,17.68,17.69,24198.0,14.4301,14.4383,14.422,14.4301,24198.0
2019-10-02 11:20:00,17.71,17.71,17.68,17.7,11754.0,14.4464,14.4464,14.422,14.4383,11754.0
2019-10-02 11:25:00,17.7,17.7,17.67,17.67,19218.0,14.4383,14.4383,14.4138,14.4138,19218.0
2019-10-02 11:30:00,17.67,17.68,17.63,17.63,74058.0,14.4138,14.422,14.3812,14.3812,74058.0
2019-10-02 11:35:00,17.64,17.66,17.63,17.66,45843.0,14.3893,14.4057,14.3812,14.4057,45843.0
2019-10-02 11:40:00,17.65,17.65,17.64,17.65,36960.0,14.3975,14.3975,14.3893,14.3975,36960.0
2019-10-02 11:45:00,17.65,17.65,17.64,17.64,26517.0,14.3975,14.3975,14.3893,14.3893,26517.0
2019-10-02 11:50:00,17.65,17.67,17.64,17.67,21939.0,14.3975,14.4138,14.3893,14.4138,21939.0
2019-10-02 11:55:00,17.67,17.68,17.67,17.68,15660.0,14.4138,14.422,14.4138,14.422,15660.0
2019-10-02 12:00:00,17.68,17.68,17.66,17.67,17151.0,14.422,14.422,14.4057,14.4138,17151.0
2019-10-02 12:05:00,17.67,17.68,17.66,17.67,20928.0,14.4138,14.422,14.4057,14.4138,20928.0
2019-10-02 12:10:00,17.66,17.66,17.64,17.64,16473.0,14.4057,14.4057,14.3893,14.3893,16473.0
2019-10-02 12:15:00,17.64,17.64,17.62,17.63,22509.0,14.3893,14.3893,14.373,14.3812,22509.0
2019-10-02 12:20:00,17.63,17.64,17.62,17.63,32682.0,14.3812,14.3893,14.373,14.3812,32682.0
2019-10-02 12:25:00,17.63,17.64,17.63,17.64,22869.0,14.3812,14.3893,14.3812,14.3893,22869.0
2019-10-02 12:30:00,17.64,17.64,17.63,17.63,16374.0,14.3893,14.3893,14.3812,14.3812,16374.0
2019-10-02 12:35:00,17.63,17.63,17.6,17.6,48144.0,14.3812,14.3812,14.3567,14.3567,48144.0
2019-10-02 12:40:00,17.61,17.61,17.6,17.6,31968.0,14.3649,14.3649,14.3567,14.3567,31968.0
2019-10-02 12:45:00,17.6,17.61,17.58,17.58,38514.0,14.3567,14.3649,14.3404,14.3404,38514.0
2019-10-02 12:50:00,17.58,17.58,17.57,17.58,39699.0,14.3404,14.3404,14.3322,14.3404,39699.0
2019-10-02 12:55:00,17.57,17.6,17.57,17.59,119937.0,14.3322,14.3567,14.3322,14.3486,119937.0
2019-10-02 13:00:00,17.59,17.6,17.58,17.6,37986.0,14.3486,14.3567,14.3404,14.3567,37986.0
2019-10-02 13:05:00,17.61,17.62,17.6,17.62,76833.0,14.3649,14.373,14.3567,14.373,76833.0
2019-10-02 13:10:00,17.62,17.64,17.62,17.63,36537.0,14.373,14.3893,14.373,14.3812,36537.0
2019-10-02 13:15:00,17.62,17.63,17.61,17.62,15060.0,14.373,14.3812,14.3649,14.373,15060.0
2019-10-02 13:20:00,17.62,17.62,17.61,17.62,219045.0,14.373,14.373,14.3649,14.373,219045.0
2019-10-02 13:25:00,17.62,17.63,17.62,17.63,18063.0,14.373,14.3812,14.373,14.3812,18063.0
2019-10-02 13:30:00,17.63,17.63,17.61,17.62,14274.0,14.3812,14.3812,14.3649,14.373,14274.0
2019-10-02 13:35:00,17.62,17.62,17.61,17.61,23121.0,14.373,14.373,14.3649,14.3649,23121.0
2019-10-02 13:40:00,17.62,17.62,17.61,17.62,13212.0,14.373,14.373,14.3649,14.373,13212.0
2019-10-02 13:45:00,17.62,17.62,17.61,17.61,29553.0,14.373,14.373,14.3649,14.3649,29553.0
2019-10-02 13:50:00,17.61,17.62,17.61,17.62,13497.0,14.3649,14.373,14.3649,14.373,13497.0
2019-10-02 13:55:00,17.62,17.63,17.62,17.63,21120.0,14.373,14.3812,14.373,14.3812,21120.0
2019-10-02 14:00:00,17.63,17.65,17.62,17.65,106476.0,14.3812,14.3975,14.373,14.3975,106476.0
2019-10-02 14:05:00,17.65,17.65,17.64,17.65,202314.0,14.3975,14.3975,14.3893,14.3975,202314.0
2019-10-02 14:10:00,17.65,17.65,17.65,17.65,31671.0,14.3975,14.3975,14.3975,14.3975,31671.0
2019-10-02 14:15:00,17.65,17.67,17.65,17.67,23502.0,14.3975,14.4138,14.3975,14.4138,23502.0
2019-10-02 14:20:00,17.67,17.68,17.67,17.67,12408.0,14.4138,14.422,14.4138,14.4138,12408.0
2019-10-02 14:25:00,17.68,17.68,17.66,17.66,18192.0,14.422,14.422,14.4057,14.4057,18192.0
2019-10-02 14:30:00,17.67,17.67,17.65,17.66,12561.0,14.4138,14.4138,14.3975,14.4057,12561.0
2019-10-02 14:35:00,17.67,17.67,17.65,17.67,27615.0,14.4138,14.4138,14.3975,14.4138,27615.0
2019-10-02 14:40:00,17.67,17.68,17.66,17.68,16647.0,14.4138,14.422,14.4057,14.422,16647.0
2019-10-02 14:45:00,17.68,17.69,17.67,17.69,46767.0,14.422,14.4301,14.4138,14.4301,46767.0
2019-10-02 14:50:00,17.68,17.69,17.68,17.68,18447.0,14.422,14.4301,14.422,14.422,18447.0
2019-10-02 14:55:00,17.68,17.69,17.68,17.69,39951.0,14.422,14.4301,14.422,14.4301,39951.0
2019-10-02 15:00:00,17.69,17.69,17.66,17.66,50082.0,14.4301,14.4301,14.4057,14.4057,50082.0
2019-10-02 15:05:00,17.67,17.68,17.66,17.67,30675.0,14.4138,14.422,14.4057,14.4138,30675.0
2019-10-02 15:10:00,17.68,17.7,17.68,17.7,61068.0,14.422,14.4383,14.422,14.4383,61068.0
2019-10-02 15:15:00,17.7,17.71,17.68,17.7,49899.0,14.4383,14.4464,14.422,14.4383,49899.0
2019-10-02 15:20:00,17.7,17.71,17.69,17.7,90783.0,14.4383,14.4464,14.4301,14.4383,90783.0
2019-10-02 15:25:00,17.7,17.71,17.69,17.69,29319.0,14.4383,14.4464,14.4301,14.4301,29319.0
2019-10-02 15:30:00,17.68,17.7,17.67,17.7,54996.0,14.422,14.4383,14.4138,14.4383,54996.0
2019-10-02 15:35:00,17.7,17.71,17.68,17.68,35625.0,14.4383,14.4464,14.422,14.422,35625.0
2019-10-02 15:40:00,17.69,17.7,17.68,17.68,168054.0,14.4301,14.4383,14.422,14.422,168054.0
2019-10-02 15:45:00,17.68,17.68,17.65,17.65,97599.0,14.422,14.422,14.3975,14.3975,97599.0
2019-10-02 15:50:00,17.64,17.66,17.63,17.66,71871.0,14.3893,14.4057,14.3812,14.4057,71871.0
2019-10-02 15:55:00,17.66,17.66,17.64,17.66,74391.0,14.4057,14.4057,14.3893,14.4057,74391.0
2019-10-03 09:30:00,17.68,17.7,17.65,17.69,87045.0,14.422,14.4383,14.3975,14.4301,87045.0
2019-10-03 09:35:00,17.69,17.7,17.66,17.67,29064.0,14.4301,14.4383,14.4057,14.4138,29064.0
2019-10-03 09:40:00,17.67,17.68,17.65,17.67,22101.0,14.4138,14.422,14.3975,14.4138,22101.0
2019-10-03 09:45:00,17.68,17.69,17.67,17.69,30150.0,14.422,14.4301,14.4138,14.4301,30150.0
2019-10-03 09:50:00,17.69,17.69,17.68,17.69,15675.0,14.4301,14.4301,14.422,14.4301,15675.0
2019-10-03 09:55:00,17.69,17.7,17.68,17.7,32571.0,14.4301,14.4383,14.422,14.4383,32571.0
2019-10-03 10:00:00,17.7,17.7,17.52,17.53,207375.0,14.4383,14.4383,14.2915,14.2996,207375.0
2019-10-03 10:05:00,17.53,17.53,17.48,17.5,78816.0,14.2996,14.2996,14.2588,14.2751,78816.0
2019-10-03 10:10:00,17.5,17.51,17.48,17.51,27867.0,14.2751,14.2833,14.2588,14.2833,27867.0
2019-10-03 10:15:00,17.51,17.55,17.5,17.54,74709.0,14.2833,14.3159,14.2751,14.3078,74709.0
2019-10-03 10:20:00,17.54,17.57,17.54,17.57,40356.0,14.3078,14.3322,14.3078,14.3322,40356.0
2019-10-03 10:25:00,17.57,17.63,17.56,17.61,156441.0,14.3322,14.3812,14.3241,14.3649,156441.0
2019-10-03 10:30:00,17.61,17.61,17.59,17.61,27645.0,14.3649,14.3649,14.3486,14.3649,27645.0
2019-10-03 10:35:00,17.61,17.64,17.61,17.63,66795.0,14.3649,14.3893,14.3649,14.3812,66795.0
2019-10-03 10:40:00,17.62,17.62,17.6,17.6,44292.0,14.373,14.373,14.3567,14.3567,44292.0
2019-10-03 10:45:00,17.6,17.62,17.58,17.59,16374.0,14.3567,14.373,14.3404,14.3486,16374.0
2019-10-03 10:50:00,17.59,17.59,17.57,17.57,13179.0,14.3486,14.3486,14.3322,14.3322,13179.0
2019-10-03 10:55:00,17.58,17.63,17.57,17.63,17472.0,14.3404,14.3812,14.3322,14.3812,17472.0
2019-10-03 11:00:00,17.62,17.67,17.61,17.67,82713.0,14.373,14.4138,14.3649,14.4138,82713.0
2019-10-03 11:05:00,17.68,17.71,17.67,17.71,126267.0,14.422,14.4464,14.4138,14.4464,126267.0
2019-10-03 11:10:00,17.7,17.72,17.69,17.71,70449.0,14.4383,14.4546,14.4301,14.4464,70449.0
2019-10-03 11:15:00,17.71,17.75,17.7,17.74,27936.0,14.4464,14.4791,14.4383,14.4709,27936.0
2019-10-03 11:20:00,17.74,17.74,17.71,17.71,33867.0,14.4709,14.4709,14.4464,14.4464,33867.0
2019-10-03 11:25:00,17.71,17.71,17.69,17.7,29304.0,14.4464,14.4464,14.4301,14.4383,29304.0
2019-10-03 11:30:00,17.7,17.7,17.68,17.68,15999.0,14.4383,14.4383,14.422,14.422,15999.0
2019-10-03 11:35:00,17.69,17.69,17.66,17.66,16434.0,14.4301,14.4301,14.4057,14.4057,16434.0
2019-10-03 11:40:00,17.67,17.68,17.66,17.68,12426.0,14.4138,14.422,14.4057,14.422,12426.0
2019-10-03 11:45:00,17.68,17.68,17.66,17.67,21498.0,14.422,14.422,14.4057,14.4138,21498.0
2019-10-03 11:50:00,17.67,17.67,17.66,17.67,12594.0,14.4138,14.4138,14.4057,14.4138,12594.0
2019-10-03 11:55:00,17.67,17.68,17.66,17.66,15675.0,14.4138,14.422,14.4057,14.4057,15675.0
2019-10-03 12:00:00,17.68,17.69,17.67,17.68,27456.0,14.422,14.4301,14.4138,14.422,27456.0
2019-10-03 12:05:00,17.68,17.7,17.68,17.7,20472.0,14.422,14.4383,14.422,14.4383,20472.0
2019-10-03 12:10:00,17.7,17.71,17.7,17.71,15882.0,14.4383,14.4464,14.4383,14.4464,15882.0
2019-10-03 12:15:00,17.71,17.71,17.67,17.67,39693.0,14.4464,14.4464,14.4138,14.4138,39693.0
2019-10-03 12:20:00,17.67,17.69,17.67,17.68,6816.0,14.4138,14.4301,14.4138,14.422,6816.0
2019-10-03 12:25:00,17.69,17.72,17.69,17.72,13554.0,14.4301,14.4546,14.4301,14.4546,13554.0
2019-10-03 12:30:00,17.71,17.73,17.71,17.72,14940.0,14.4464,14.4628,14.4464,14.4546,14940.0
2019-10-03 12:35:00,17.72,17.73,17.71,17.73,23190.0,14.4546,14.4628,14.4464,14.4628,23190.0
2019-10-03 12:40:00,17.72,17.73,17.72,17.73,102150.0,14.4546,14.4628,14.4546,14.4628,102150.0
2019-10-03 12:45:00,17.73,17.74,17.72,17.73,139764.0,14.4628,14.4709,14.4546,14.4628,139764.0
2019-10-03 12:50:00,17.74,17.74,17.72,17.73,15405.0,14.4709,14.4709,14.4546,14.4628,15405.0
2019-10-03 12:55:00,17.73,17.75,17.73,17.75,60825.0,14.4628,14.4791,14.4628,14.4791,60825.0
2019-10-03 13:00:00,17.75,17.75,17.73,17.74,10287.0,14.4791,14.4791,14.4628,14.4709,10287.0
2019-10-03 13:05:00,17.74,17.74,17.73,17.73,19203.0,14.4709,14.4709,14.4628,14.4628,19203.0
2019-10-03 13:10:00,17.73,17.74,17.73,17.73,9198.0,14.4628,14.4709,14.4628,14.4628,9198.0
2019-10-03 13:15:00,17.73,17.74,17.72,17.74,9000.0,14.4628,14.4709,14.4546,14.4709,9000.0
2019-10-03 13:20:00,17.74,17.75,17.73,17.75,29142.0,14.4709,14.4791,14.4628,14.4791,29142.0
2019-10-03 13:25:00,17.75,17.76,17.74,17.74,14352.0,14.4791,14.4872,14.4709,14.4709,14352.0
2019-10-03 13:30:00,17.75,17.75,17.74,17.75,14850.0,14.4791,14.4791,14.4709,14.4791,14850.0
2019-10-03 13:35:00,17.75,17.75,17.74,17.75,25524.0,14.4791,14.4791,14.4709,14.4791,25524.0
2019-10-03 13:40:00,17.76,17.78,17.76,17.78,18414.0,14.4872,14.5035,14.4872,14.5035,18414.0
2019-10-03 13:45:00,17.78,17.79,17.78,17.79,17787.0,14.5035,14.5117,14.5035,14.5117,17787.0
2019-10-03 13:50:00,17.79,17.79,17.78,17.78,13611.0,14.5117,14.5117,14.5035,14.5035,13611.0
2019-10-03 13:55:00,17.78,17.78,17.78,17.78,8925.0,14.5035,14.5035,14.5035,14.5035,8925.0
2019-10-03 14:00:00,17.78,17.78,17.77,17.77,7800.0,14.5035,14.5035,14.4954,14.4954,7800.0
2019-10-03 14:05:00,17.77,17.78,17.77,17.78,20541.0,14.4954,14.5035,14.4954,14.5035,20541.0
2019-10-03 14:10:00,17.77,17.78,17.77,17.78,23742.0,14.4954,14.5035,14.4954,14.5035,23742.0
2019-10-03 14:15:00,17.78,17.79,17.78,17.79,13008.0,14.5035,14.5117,14.5035,14.5117,13008.0
2019-10-03 14:20:00,17.79,17.8,17.78,17.79,15870.0,14.5117,14.5199,14.5035,14.5117,15870.0
2019-10-03 14:25:00,17.8,17.8,17.79,17.79,8403.0,14.5199,14.5199,14.5117,14.5117,8403.0
2019-10-03 14:30:00,17.79,17.79,17.79,17.79,31071.0,14.5117,14.5117,14.5117,14.5117,31071.0
2019-10-03 14:35:00,17.79,17.79,17.77,17.77,28623.0,14.5117,14.5117,14.4954,14.4954,28623.0
2019-10-03 14:40:00,17.78,17.78,17.77,17.77,4329.0,14.5035,14.5035,14.4954,14.4954,4329.0
2019-10-03 14:45:00,17.77,17.78,17.77,17.78,44256.0,14.4954,14.5035,14.4954,14.5035,44256.0
2019-10-03 14:50:00,17.78,17.78,17.76,17.76,21612.0,14.5035,14.5035,14.4872,14.4872,21612.0
2019-10-03 14:55:00,17.76,17.77,17.76,17.76,29352.0,14.4872,14.4954,14.4872,14.4872,29352.0
2019-10-03 15:00:00,17.77,17.77,17.76,17.76,12489.0,14.4954,14.4954,14.4872,14.4872,12489.0
2019-10-03 15:05:00,17.76,17.77,17.76,17.77,21432.0,14.4872,14.4954,14.4872,14.4954,21432.0
2019-10-03 15:10:00,17.77,17.77,17.76,17.77,11358.0,14.4954,14.4954,14.4872,14.4954,11358.0
2019-10-03 15:15:00,17.76,17.77,17.75,17.76,43743.0,14.4872,14.4954,14.4791,14.4872,43743.0
2019-10-03 15:20:00,17.76,17.76,17.75,17.75,21774.0,14.4872,14.4872,14.4791,14.4791,21774.0
2019-10-03 15:25:00,17.75,17.76,17.74,17.76,17229.0,14.4791,14.4872,14.4709,14.4872,17229.0
2019-10-03 15:30:00,17.76,17.76,17.74,17.74,26145.0,14.4872,14.4872,14.4709,14.4709,26145.0
2019-10-03 15:35:00,17.75,17.76,17.75,17.76,18489.0,14.4791,14.4872,14.4791,14.4872,18489.0
2019-10-03 15:40:00,17.76,17.77,17.76,17.76,23106.0,14.4872,14.4954,14.4872,14.4872,23106.0
2019-10-03 15:45:00,17.76,17.76,17.73,17.73,32778.0,14.4872,14.4872,14.4628,14.4628,32778.0
2019-10-03 15:50:00,17.73,17.75,17.72,17.75,91443.0,14.4628,14.4791,14.4546,14.4791,91443.0
2019-10-03 15:55:00,17.75,17.8,17.75,17.8,145797.0,14.4791,14.5199,14.4791,14.5199,145797.0
2019-10-04 09:30:00,17.84,17.87,17.82,17.87,117540.0,14.5525,14.577,14.5362,14.577,117540.0
2019-10-04 09:35:00,17.88,17.89,17.85,17.86,43884.0,14.5851,14.5933,14.5606,14.5688,43884.0
2019-10-04 09:40:00,17.85,17.87,17.85,17.86,24552.0,14.5606,14.577,14.5606,14.5688,24552.0
2019-10-04 09:45:00,17.86,17.88,17.86,17.87,21618.0,14.5688,14.5851,14.5688,14.577,21618.0
2019-10-04 09:50:00,17.88,17.88,17.85,17.87,9816.0,14.5851,14.5851,14.5606,14.577,9816.0
2019-10-04 09:55:00,17.87,17.89,17.86,17.89,21912.0,14.577,14.5933,14.5688,14.5933,21912.0
2019-10-04 10:00:00,17.89,17.92,17.88,17.91,47439.0,14.5933,14.6177,14.5851,14.6096,47439.0
2019-10-04 10:05:00,17.91,17.91,17.87,17.88,31290.0,14.6096,14.6096,14.577,14.5851,31290.0
2019-10-04 10:10:00,17.88,17.88,17.86,17.87,39309.0,14.5851,14.5851,14.5688,14.577,39309.0
2019-10-04 10:15:00,17.88,17.89,17.87,17.89,31587.0,14.5851,14.5933,14.577,14.5933,31587.0
2019-10-04 10:20:00,17.89,17.9,17.88,17.9,21426.0,14.5933,14.6014,14.5851,14.6014,21426.0
2019-10-04 10:25:00,17.89,17.9,17.87,17.87,21627.0,14.5933,14.6014,14.577,14.577,21627.0
2019-10-04 10:30:00,17.87,17.88,17.87,17.87,11739.0,14.577,14.5851,14.577,14.577,11739.0
2019-10-04 10:35:00,17.87,17.87,17.86,17.86,17910.0,14.577,14.577,14.5688,14.5688,17910.0
2019-10-04 10:40:00,17.86,17.86,17.85,17.86,5700.0,14.5688,14.5688,14.5606,14.5688,5700.0
2019-10-04 10:45:00,17.86,17.87,17.85,17.87,38082.0,14.5688,14.577,14.5606,14.577,38082.0
2019-10-04 10:50:00,17.86,17.88,17.86,17.88,63306.0,14.5688,14.5851,14.5688,14.5851,63306.0
2019-10-04 10:55:00,17.88,17.89,17.87,17.87,22980.0,14.5851,14.5933,14.577,14.577,22980.0
2019-10-04 11:00:00,17.87,17.89,17.86,17.88,38865.0,14.577,14.5933,14.5688,14.5851,38865.0
2019-10-04 11:05:00,17.88,17.9,17.87,17.89,18099.0,14.5851,14.6014,14.577,14.5933,18099.0
2019-10-04 11:10:00,17.9,17.91,17.89,17.91,20433.0,14.6014,14.6096,14.5933,14.6096,20433.0
2019-10-04 11:15:00,17.91,17.92,17.91,17.91,17838.0,14.6096,14.6177,14.6096,14.6096,17838.0
2019-10-04 11:20:00,17.91,17.91,17.89,17.9,75774.0,14.6096,14.6096,14.5933,14.6014,75774.0
2019-10-04 11:25:00,17.9,17.91,17.9,17.91,46215.0,14.6014,14.6096,14.6014,14.6096,46215.0
2019-10-04 11:30:00,17.91,17.94,17.91,17.93,33213.0,14.6096,14.6341,14.6096,14.6259,33213.0
2019-10-04 11:35:00,17.93,17.94,17.93,17.94,22389.0,14.6259,14.6341,14.6259,14.6341,22389.0
2019-10-04 11:40:00,17.94,17.95,17.94,17.94,25725.0,14.6341,14.6422,14.6341,14.6341,25725.0
2019-10-04 11:45:00,17.93,17.94,17.93,17.94,43596.0,14.6259,14.6341,14.6259,14.6341,43596.0
2019-10-04 11:50:00,17.94,17.95,17.94,17.94,28398.0,14.6341,14.6422,14.6341,14.6341,28398.0
2019-10-04 11:55:00,17.95,17.95,17.93,17.94,13554.0,14.6422,14.6422,14.6259,14.6341,13554.0
2019-10-04 12:00:00,17.94,17.95,17.94,17.95,17166.0,14.6341,14.6422,14.6341,14.6422,17166.0
2019-10-04 12:05:00,17.95,17.95,17.94,17.95,8262.0,14.6422,14.6422,14.6341,14.6422,8262.0
2019-10-04 12:10:00,17.95,17.95,17.94,17.94,12690.0,14.6422,14.6422,14.6341,14.6341,12690.0
2019-10-04 12:15:00,17.94,17.95,17.94,17.94,7221.0,14.6341,14.6422,14.6341,14.6341,7221.0
2019-10-04 12:20:00,17.94,17.95,17.94,17.95,1587.0,14.6341,14.6422,14.6341,14.6422,1587.0
2019-10-04 12:25:00,17.96,17.96,17.95,17.95,3684.0,14.6504,14.6504,14.6422,14.6422,3684.0
2019-10-04 12:30:00,17.95,17.95,17.94,17.94,10749.0,14.6422,14.6422,14.6341,14.6341,10749.0
2019-10-04 12:35:00,17.94,17.95,17.94,17.95,5820.0,14.6341,14.6422,14.6341,14.6422,5820.0
2019-10-04 12:40:00,17.94,17.95,17.94,17.94,17496.0,14.6341,14.6422,14.6341,14.6341,17496.0
2019-10-04 12:45:00,17.94,17.94,17.94,17.94,27642.0,14.6341,14.6341,14.6341,14.6341,27642.0
2019-10-04 12:50:00,17.95,17.95,17.94,17.94,4152.0,14.6422,14.6422,14.6341,14.6341,4152.0
2019-10-04 12:55:00,17.94,17.94,17.93,17.94,8031.0,14.6341,14.6341,14.6259,14.6341,8031.0
2019-10-04 13:00:00,17.94,17.94,17.93,17.94,9057.0,14.6341,14.6341,14.6259,14.6341,9057.0
2019-10-04 13:05:00,17.94,17.94,17.92,17.92,19338.0,14.6341,14.6341,14.6177,14.6177,19338.0
2019-10-04 13:10:00,17.92,17.94,17.92,17.93,88101.0,14.6177,14.6341,14.6177,14.6259,88101.0
2019-10-04 13:15:00,17.94,17.94,17.93,17.94,58035.0,14.6341,14.6341,14.6259,14.6341,58035.0
2019-10-04 13:20:00,17.94,17.94,17.94,17.94,7611.0,14.6341,14.6341,14.6341,14.6341,7611.0
2019-10-04 13:25:00,17.94,17.94,17.93,17.94,136743.0,14.6341,14.6341,14.6259,14.6341,136743.0
2019-10-04 13:30:00,17.94,17.95,17.94,17.95,8181.0,14.6341,14.6422,14.6341,14.6422,8181.0
2019-10-04 13:35:00,17.95,17.95,17.94,17.94,7497.0,14.6422,14.6422,14.6341,14.6341,7497.0
2019-10-04 13:40:00,17.94,17.96,17.94,17.95,29460.0,14.6341,14.6504,14.6341,14.6422,29460.0
2019-10-04 13:45:00,17.95,17.96,17.95,17.95,9072.0,14.6422,14.6504,14.6422,14.6422,9072.0
2019-10-04 13:50:00,17.96,17.96,17.94,17.95,5700.0,14.6504,14.6504,14.6341,14.6422,5700.0
2019-10-04 13:55:00,17.95,17.95,17.94,17.94,9357.0,14.6422,14.6422,14.6341,14.6341,9357.0
2019-10-04 14:00:00,17.95,17.95,17.94,17.95,11796.0,14.6422,14.6422,14.6341,14.6422,11796.0
2019-10-04 14:05:00,17.94,17.95,17.94,17.95,24651.0,14.6341,14.6422,14.6341,14.6422,24651.0
2019-10-04 14:10:00,17.95,17.96,17.95,17.96,18201.0,14.6422,14.6504,14.6422,14.6504,18201.0
2019-10-04 14:15:00,17.96,17.97,17.96,17.97,31998.0,14.6504,14.6585,14.6504,14.6585,31998.0
2019-10-04 14:20:00,17.97,17.98,17.97,17.98,7140.0,14.6585,14.6667,14.6585,14.6667,7140.0
2019-10-04 14:25:00,17.97,17.98,17.97,17.97,24795.0,14.6585,14.6667,14.6585,14.6585,24795.0
2019-10-04 14:30:00,17.97,17.98,17.97,17.98,10518.0,14.6585,14.6667,14.6585,14.6667,10518.0
2019-10-04 14:35:00,17.98,17.99,17.97,17.98,12306.0,14.6667,14.6748,14.6585,14.6667,12306.0
2019-10-04 14:40:00,17.98,17.99,17.98,17.98,17553.0,14.6667,14.6748,14.6667,14.6667,17553.0
2019-10-04 14:45:00,17.98,17.99,17.98,17.98,10614.0,14.6667,14.6748,14.6667,14.6667,10614.0
2019-10-04 14:50:00,17.98,17.98,17.98,17.98,4545.0,14.6667,14.6667,14.6667,14.6667,4545.0
2019-10-04 14:55:00,17.98,17.98,17.98,17.98,4710.0,14.6667,14.6667,14.6667,14.6667,4710.0
2019-10-04 15:00:00,17.98,17.98,17.98,17.98,8997.0,14.6667,14.6667,14.6667,14.6667,8997.0
2019-10-04 15:05:00,17.99,17.99,17.98,17.99,16671.0,14.6748,14.6748,14.6667,14.6748,16671.0
2019-10-04 15:10:00,17.99,18.0,17.98,17.99,13659.0,14.6748,14.683,14.6667,14.6748,13659.0
2019-10-04 15:15:00,17.99,18.0,17.99,17.99,3630.0,14.6748,14.683,14.6748,14.6748,3630.0
2019-10-04 15:20:00,18.0,18.0,17.99,17.99,21660.0,14.683,14.683,14.6748,14.6748,21660.0
2019-10-04 15:25:00,18.0,18.01,18.0,18.0,42747.0,14.683,14.6912,14.683,14.683,42747.0
2019-10-04 15:30:00,18.01,18.02,18.0,18.02,16509.0,14.6912,14.6993,14.683,14.6993,16509.0
2019-10-04 15:35:00,18.02,18.03,18.01,18.02,27600.0,14.6993,14.7075,14.6912,14.6993,27600.0
2019-10-04 15:40:00,18.02,18.03,18.02,18.02,27153.0,14.6993,14.7075,14.6993,14.6993,27153.0
2019-10-04 15:45:00,18.02,18.04,18.02,18.04,31032.0,14.6993,14.7156,14.6993,14.7156,31032.0
2019-10-04 15:50:00,18.04,18.05,18.02,18.03,49911.0,14.7156,14.7238,14.6993,14.7075,49911.0
2019-10-04 15:55:00,18.04,18.06,18.04,18.05,89340.0,14.7156,14.7319,14.7156,14.7238,89340.0
2019-10-07 09:30:00,18.0,18.01,17.98,17.98,79110.0,14.683,14.6912,14.6667,14.6667,79110.0
2019-10-07 09:35:00,17.98,17.98,17.97,17.98,8763.0,14.6667,14.6667,14.6585,14.6667,8763.0
2019-10-07 09:40:00,17.97,17.98,17.96,17.97,27909.0,14.6585,14.6667,14.6504,14.6585,27909.0
2019-10-07 09:45:00,17.96,17.97,17.95,17.97,7500.0,14.6504,14.6585,14.6422,14.6585,7500.0
2019-10-07 09:50:00,17.98,17.98,17.97,17.98,16485.0,14.6667,14.6667,14.6585,14.6667,16485.0
2019-10-07 09:55:00,17.97,17.98,17.97,17.97,68904.0,14.6585,14.6667,14.6585,14.6585,68904.0
2019-10-07 10:00:00,17.96,17.97,17.96,17.97,9354.0,14.6504,14.6585,14.6504,14.6585,9354.0
2019-10-07 10:05:00,17.98,18.0,17.98,18.0,61764.0,14.6667,14.683,14.6667,14.683,61764.0
2019-10-07 10:10:00,18.01,18.01,18.0,18.0,5187.0,14.6912,14.6912,14.683,14.683,5187.0
2019-10-07 10:15:00,18.01,18.01,17.99,17.99,4137.0,14.6912,14.6912,14.6748,14.6748,4137.0
2019-10-07 10:20:00,17.99,18.0,17.98,17.99,10926.0,14.6748,14.683,14.6667,14.6748,10926.0
2019-10-07 10:25:00,17.99,18.01,17.99,18.01,23043.0,14.6748,14.6912,14.6748,14.6912,23043.0
2019-10-07 10:30:00,18.0,18.01,18.0,18.01,10251.0,14.683,14.6912,14.683,14.6912,10251.0
2019-10-07 10:35:00,18.01,18.01,17.98,17.98,3351.0,14.6912,14.6912,14.6667,14.6667,3351.0
2019-10-07 10:40:00,17.98,18.0,17.98,18.0,12705.0,14.6667,14.683,14.6667,14.683,12705.0
2019-10-07 10:45:00,17.99,18.0,17.99,18.0,10431.0,14.6748,14.683,14.6748,14.683,10431.0
2019-10-07 10:50:00,18.0,18.0,18.0,18.0,816.0,14.683,14.683,14.683,14.683,816.0
2019-10-07 10:55:00,18.0,18.01,18.0,18.01,21507.0,14.683,14.6912,14.683,14.6912,21507.0
2019-10-07 11:00:00,18.01,18.03,18.01,18.02,21507.0,14.6912,14.7075,14.6912,14.6993,21507.0
2019-10-07 11:05:00,18.02,18.03,18.02,18.02,8367.0,14.6993,14.7075,14.6993,14.6993,8367.0
2019-10-07 11:10:00,18.02,18.03,18.01,18.01,15846.0,14.6993,14.7075,14.6912,14.6912,15846.0
2019-10-07 11:15:00,18.02,18.02,18.01,18.02,1200.0,14.6993,14.6993,14.6912,14.6993,1200.0
2019-10-07 11:20:00,18.02,18.02,18.01,18.01,5439.0,14.6993,14.6993,14.6912,14.6912,5439.0
2019-10-07 11:25:00,18.01,18.03,18.01,18.02,3123.0,14.6912,14.7075,14.6912,14.6993,3123.0
2019-10-07 11:30:00,18.02,18.04,18.02,18.04,4428.0,14.6993,14.7156,14.6993,14.7156,4428.0
2019-10-07 11:35:00,18.04,18.04,18.03,18.03,16827.0,14.7156,14.7156,14.7075,14.7075,16827.0
2019-10-07 11:40:00,18.02,18.04,18.02,18.04,7554.0,14.6993,14.7156,14.6993,14.7156,7554.0
2019-10-07 11:45:00,18.04,18.04,18.03,18.03,2667.0,14.7156,14.7156,14.7075,14.7075,2667.0
2019-10-07 11:50:00,18.03,18.04,18.03,18.04,17757.0,14.7075,14.7156,14.7075,14.7156,17757.0
2019-10-07 11:55:00,18.04,18.04,18.03,18.04,6951.0,14.7156,14.7156,14.7075,14.7156,6951.0
2019-10-07 12:00:00,18.04,18.04,18.03,18.04,5397.0,14.7156,14.7156,14.7075,14.7156,5397.0
2019-10-07 12:05:00,18.03,18.03,18.03,18.03,15345.0,14.7075,14.7075,14.7075,14.7075,15345.0
2019-10-07 12:10:00,18.03,18.04,18.03,18.03,7044.0,14.7075,14.7156,14.7075,14.7075,7044.0
2019-10-07 12:15:00,18.03,18.04,18.03,18.03,5820.0,14.7075,14.7156,14.7075,14.7075,5820.0
2019-10-07 12:20:00,18.03,18.04,18.03,18.04,4776.0,14.7075,14.7156,14.7075,14.7156,4776.0
2019-10-07 12:25:00,18.03,18.03,18.02,18.02,7632.0,14.7075,14.7075,14.6993,14.6993,7632.0
2019-10-07 12:30:00,18.01,18.02,18.01,18.01,20643.0,14.6912,14.6993,14.6912,14.6912,20643.0
2019-10-07 12:35:00,18.01,18.02,18.01,18.02,9861.0,14.6912,14.6993,14.6912,14.6993,9861.0
2019-10-07 12:40:00,18.02,18.03,18.02,18.03,10248.0,14.6993,14.7075,14.6993,14.7075,10248.0
2019-10-07 12:45:00,18.03,18.03,18.02,18.03,6036.0,14.7075,14.7075,14.6993,14.7075,6036.0
2019-10-07 12:50:00,18.03,18.03,18.02,18.02,9651.0,14.7075,14.7075,14.6993,14.6993,9651.0
2019-10-07 12:55:00,18.02,18.02,18.01,18.02,14076.0,14.6993,14.6993,14.6912,14.6993,14076.0
2019-10-07 13:00:00,18.02,18.03,18.02,18.03,80547.0,14.6993,14.7075,14.6993,14.7075,80547.0
2019-10-07 13:05:00,18.02,18.02,18.0,18.0,19428.0,14.6993,14.6993,14.683,14.683,19428.0
2019-10-07 13:10:00,17.99,18.0,17.99,18.0,11796.0,14.6748,14.683,14.6748,14.683,11796.0
2019-10-07 13:15:00,17.99,17.99,17.98,17.99,13527.0,14.6748,14.6748,14.6667,14.6748,13527.0
2019-10-07 13:20:00,17.99,18.0,17.99,18.0,7389.0,14.6748,14.683,14.6748,14.683,7389.0
2019-10-07 13:25:00,18.0,18.0,18.0,18.0,6705.0,14.683,14.683,14.683,14.683,6705.0
2019-10-07 13:30:00,18.0,18.06,18.0,18.04,89748.0,14.683,14.7319,14.683,14.7156,89748.0
2019-10-07 13:35:00,18.04,18.06,18.03,18.06,41133.0,14.7156,14.7319,14.7075,14.7319,41133.0
2019-10-07 13:40:00,18.06,18.06,18.05,18.05,87849.0,14.7319,14.7319,14.7238,14.7238,87849.0
2019-10-07 13:45:00,18.05,18.06,18.05,18.06,17436.0,14.7238,14.7319,14.7238,14.7319,17436.0
2019-10-07 13:50:00,18.06,18.06,18.05,18.05,12651.0,14.7319,14.7319,14.7238,14.7238,12651.0
2019-10-07 13:55:00,18.05,18.06,18.05,18.06,13047.0,14.7238,14.7319,14.7238,14.7319,13047.0
2019-10-07 14:00:00,18.06,18.06,18.04,18.05,13887.0,14.7319,14.7319,14.7156,14.7238,13887.0
2019-10-07 14:05:00,18.04,18.04,18.02,18.02,8421.0,14.7156,14.7156,14.6993,14.6993,8421.0
2019-10-07 14:10:00,18.02,18.02,18.0,18.01,7389.0,14.6993,14.6993,14.683,14.6912,7389.0
2019-10-07 14:15:00,18.01,18.01,18.0,18.0,8160.0,14.6912,14.6912,14.683,14.683,8160.0
2019-10-07 14:20:00,18.0,18.01,17.99,17.99,9516.0,14.683,14.6912,14.6748,14.6748,9516.0
2019-10-07 14:25:00,17.99,18.0,17.99,18.0,9579.0,14.6748,14.683,14.6748,14.683,9579.0
2019-10-07 14:30:00,18.0,18.0,17.97,17.97,13797.0,14.683,14.683,14.6585,14.6585,13797.0
2019-10-07 14:35:00,17.97,17.97,17.96,17.97,29154.0,14.6585,14.6585,14.6504,14.6585,29154.0
2019-10-07 14:40:00,17.96,17.97,17.95,17.96,7776.0,14.6504,14.6585,14.6422,14.6504,7776.0
2019-10-07 14:45:00,17.96,17.97,17.95,17.96,17814.0,14.6504,14.6585,14.6422,14.6504,17814.0
2019-10-07 14:50:00,17.95,17.96,17.93,17.94,78231.0,14.6422,14.6504,14.6259,14.6341,78231.0
2019-10-07 14:55:00,17.94,17.96,17.94,17.96,15618.0,14.6341,14.6504,14.6341,14.6504,15618.0
2019-10-07 15:00:00,17.96,17.96,17.95,17.96,4800.0,14.6504,14.6504,14.6422,14.6504,4800.0
2019-10-07 15:05:00,17.96,17.97,17.96,17.97,11118.0,14.6504,14.6585,14.6504,14.6585,11118.0
2019-10-07 15:10:00,17.96,17.97,17.95,17.97,24570.0,14.6504,14.6585,14.6422,14.6585,24570.0
2019-10-07 15:15:00,17.97,17.97,17.97,17.97,38202.0,14.6585,14.6585,14.6585,14.6585,38202.0
2019-10-07 15:20:00,17.97,17.97,17.95,17.96,7791.0,14.6585,14.6585,14.6422,14.6504,7791.0
2019-10-07 15:25:00,17.97,17.98,17.96,17.97,18618.0,14.6585,14.6667,14.6504,14.6585,18618.0
2019-10-07 15:30:00,17.97,17.97,17.94,17.95,12819.0,14.6585,14.6585,14.6341,14.6422,12819.0
2019-10-07 15:35:00,17.95,17.95,17.94,17.95,16263.0,14.6422,14.6422,14.6341,14.6422,16263.0
2019-10-07 15:40:00,17.95,17.95,17.94,17.94,27927.0,14.6422,14.6422,14.6341,14.6341,27927.0
2019-10-07 15:45:00,17.95,17.95,17.93,17.93,39900.0,14.6422,14.6422,14.6259,14.6259,39900.0
2019-10-07 15:50:00,17.93,17.93,17.91,17.92,96135.0,14.6259,14.6259,14.6096,14.6177,96135.0
2019-10-07 15:55:00,17.92,17.95,17.91,17.91,79041.0,14.6177,14.6422,14.6096,14.6096,79041.0
2019-10-08 09:30:00,17.81,17.81,17.76,17.77,207702.0,14.528,14.528,14.4872,14.4954,207702.0
2019-10-08 09:35:00,17.76,17.78,17.73,17.73,56574.0,14.4872,14.5035,14.4628,14.4628,56574.0
2019-10-08 09:40:00,17.73,17.73,17.72,17.72,27627.0,14.4628,14.4628,14.4546,14.4546,27627.0
2019-10-08 09:45:00,17.72,17.72,17.71,17.71,15279.0,14.4546,14.4546,14.4464,14.4464,15279.0
2019-10-08 09:50:00,17.71,17.71,17.69,17.7,60792.0,14.4464,14.4464,14.4301,14.4383,60792.0
2019-10-08 09:55:00,17.7,17.71,17.7,17.7,20553.0,14.4383,14.4464,14.4383,14.4383,20553.0
2019-10-08 10:00:00,17.69,17.7,17.67,17.68,38007.0,14.4301,14.4383,14.4138,14.422,38007.0
2019-10-08 10:05:00,17.68,17.69,17.66,17.67,11160.0,14.422,14.4301,14.4057,14.4138,11160.0
2019-10-08 10:10:00,17.68,17.69,17.66,17.69,18459.0,14.422,14.4301,14.4057,14.4301,18459.0
2019-10-08 10:15:00,17.69,17.69,17.67,17.69,29289.0,14.4301,14.4301,14.4138,14.4301,29289.0
2019-10-08 10:20:00,17.69,17.69,17.67,17.67,35679.0,14.4301,14.4301,14.4138,14.4138,35679.0
2019-10-08 10:25:00,17.68,17.68,17.66,17.66,19236.0,14.422,14.422,14.4057,14.4057,19236.0
2019-10-08 10:30:00,17.66,17.68,17.65,17.65,9399.0,14.4057,14.422,14.3975,14.3975,9399.0
2019-10-08 10:35:00,17.65,17.67,17.64,17.67,35484.0,14.3975,14.4138,14.3893,14.4138,35484.0
2019-10-08 10:40:00,17.68,17.69,17.67,17.67,11145.0,14.422,14.4301,14.4138,14.4138,11145.0
2019-10-08 10:45:00,17.67,17.67,17.66,17.67,14688.0,14.4138,14.4138,14.4057,14.4138,14688.0
2019-10-08 10:50:00,17.67,17.67,17.66,17.66,8106.0,14.4138,14.4138,14.4057,14.4057,8106.0
2019-10-08 10:55:00,17.69,17.72,17.69,17.72,45906.0,14.4301,14.4546,14.4301,14.4546,45906.0
2019-10-08 11:00:00,17.71,17.72,17.7,17.71,24510.0,14.4464,14.4546,14.4383,14.4464,24510.0
2019-10-08 11:05:00,17.71,17.71,17.69,17.69,19035.0,14.4464,14.4464,14.4301,14.4301,19035.0
2019-10-08 11:10:00,17.69,17.7,17.69,17.7,36891.0,14.4301,14.4383,14.4301,14.4383,36891.0
2019-10-08 11:15:00,17.7,17.72,17.7,17.7,7557.0,14.4383,14.4546,14.4383,14.4383,7557.0
2019-10-08 11:20:00,17.7,17.7,17.67,17.67,10623.0,14.4383,14.4383,14.4138,14.4138,10623.0
2019-10-08 11:25:00,17.67,17.68,17.66,17.66,6081.0,14.4138,14.422,14.4057,14.4057,6081.0
2019-10-08 11:30:00,17.66,17.66,17.63,17.63,45891.0,14.4057,14.4057,14.3812,14.3812,45891.0
2019-10-08 11:35:00,17.63,17.65,17.63,17.64,18795.0,14.3812,14.3975,14.3812,14.3893,18795.0
2019-10-08 11:40:00,17.65,17.65,17.64,17.64,19347.0,14.3975,14.3975,14.3893,14.3893,19347.0
2019-10-08 11:45:00,17.66,17.66,17.64,17.64,4305.0,14.4057,14.4057,14.3893,14.3893,4305.0
2019-10-08 11:50:00,17.65,17.66,17.64,17.66,7605.0,14.3975,14.4057,14.3893,14.4057,7605.0
2019-10-08 11:55:00,17.66,17.67,17.65,17.66,5322.0,14.4057,14.4138,14.3975,14.4057,5322.0
2019-10-08 12:00:00,17.67,17.67,17.65,17.65,9981.0,14.4138,14.4138,14.3975,14.3975,9981.0
2019-10-08 12:05:00,17.65,17.67,17.65,17.66,10362.0,14.3975,14.4138,14.3975,14.4057,10362.0
2019-10-08 12:10:00,17.66,17.67,17.66,17.67,41442.0,14.4057,14.4138,14.4057,14.4138,41442.0
2019-10-08 12:15:00,17.67,17.68,17.67,17.67,88233.0,14.4138,14.422,14.4138,14.4138,88233.0
2019-10-08 12:20:00,17.68,17.69,17.67,17.69,7206.0,14.422,14.4301,14.4138,14.4301,7206.0
2019-10-08 12:25:00,17.69,17.7,17.69,17.7,33783.0,14.4301,14.4383,14.4301,14.4383,33783.0
2019-10-08 12:30:00,17.7,17.7,17.69,17.69,15600.0,14.4383,14.4383,14.4301,14.4301,15600.0
2019-10-08 12:35:00,17.69,17.69,17.69,17.69,4920.0,14.4301,14.4301,14.4301,14.4301,4920.0
2019-10-08 12:40:00,17.7,17.72,17.69,17.72,16644.0,14.4383,14.4546,14.4301,14.4546,16644.0
2019-10-08 12:45:00,17.72,17.77,17.72,17.74,71322.0,14.4546,14.4954,14.4546,14.4709,71322.0
2019-10-08 12:50:00,17.74,17.75,17.74,17.74,7194.0,14.4709,14.4791,14.4709,14.4709,7194.0
2019-10-08 12:55:00,17.73,17.73,17.72,17.72,16179.0,14.4628,14.4628,14.4546,14.4546,16179.0
2019-10-08 13:00:00,17.71,17.72,17.71,17.72,17274.0,14.4464,14.4546,14.4464,14.4546,17274.0
2019-10-08 13:05:00,17.71,17.72,17.71,17.72,16365.0,14.4464,14.4546,14.4464,14.4546,16365.0
2019-10-08 13:10:00,17.72,17.73,17.71,17.72,39909.0,14.4546,14.4628,14.4464,14.4546,39909.0
2019-10-08 13:15:00,17.71,17.73,17.71,17.72,558168.0,14.4464,14.4628,14.4464,14.4546,558168.0
2019-10-08 13:20:00,17.73,17.74,17.73,17.74,40095.0,14.4628,14.4709,14.4628,14.4709,40095.0
2019-10-08 13:25:00,17.74,17.75,17.74,17.75,50547.0,14.4709,14.4791,14.4709,14.4791,50547.0
2019-10-08 13:30:00,17.75,17.76,17.75,17.75,5781.0,14.4791,14.4872,14.4791,14.4791,5781.0
2019-10-08 13:35:00,17.75,17.75,17.73,17.75,21261.0,14.4791,14.4791,14.4628,14.4791,21261.0
2019-10-08 13:40:00,17.74,17.76,17.74,17.75,5550.0,14.4709,14.4872,14.4709,14.4791,5550.0
2019-10-08 13:45:00,17.76,17.76,17.76,17.76,4671.0,14.4872,14.4872,14.4872,14.4872,4671.0
2019-10-08 13:50:00,17.76,17.76,17.75,17.75,9066.0,14.4872,14.4872,14.4791,14.4791,9066.0
2019-10-08 13:55:00,17.75,17.75,17.74,17.74,15645.0,14.4791,14.4791,14.4709,14.4709,15645.0
2019-10-08 14:00:00,17.75,17.75,17.72,17.73,10701.0,14.4791,14.4791,14.4546,14.4628,10701.0
2019-10-08 14:05:00,17.74,17.75,17.74,17.74,9942.0,14.4709,14.4791,14.4709,14.4709,9942.0
2019-10-08 14:10:00,17.74,17.74,17.74,17.74,6939.0,14.4709,14.4709,14.4709,14.4709,6939.0
2019-10-08 14:15:00,17.74,17.75,17.73,17.74,26982.0,14.4709,14.4791,14.4628,14.4709,26982.0
2019-10-08 14:20:00,17.75,17.75,17.74,17.74,15387.0,14.4791,14.4791,14.4709,14.4709,15387.0
2019-10-08 14:25:00,17.74,17.74,17.73,17.74,12228.0,14.4709,14.4709,14.4628,14.4709,12228.0
2019-10-08 14:30:00,17.75,17.77,17.74,17.76,56697.0,14.4791,14.4954,14.4709,14.4872,56697.0
2019-10-08 14:35:00,17.77,17.79,17.76,17.77,42801.0,14.4954,14.5117,14.4872,14.4954,42801.0
2019-10-08 14:40:00,17.77,17.78,17.76,17.78,9036.0,14.4954,14.5035,14.4872,14.5035,9036.0
2019-10-08 14:45:00,17.78,17.8,17.77,17.8,9468.0,14.5035,14.5199,14.4954,14.5199,9468.0
2019-10-08 14:50:00,17.8,17.8,17.78,17.78,3597.0,14.5199,14.5199,14.5035,14.5035,3597.0
2019-10-08 14:55:00,17.78,17.78,17.69,17.73,89976.0,14.5035,14.5035,14.4301,14.4628,89976.0
2019-10-08 15:00:00,17.72,17.76,17.72,17.73,17430.0,14.4546,14.4872,14.4546,14.4628,17430.0
2019-10-08 15:05:00,17.73,17.73,17.71,17.72,7170.0,14.4628,14.4628,14.4464,14.4546,7170.0
2019-10-08 15:10:00,17.71,17.71,17.69,17.7,45393.0,14.4464,14.4464,14.4301,14.4383,45393.0
2019-10-08 15:15:00,17.7,17.72,17.69,17.72,13647.0,14.4383,14.4546,14.4301,14.4546,13647.0
2019-10-08 15:20:00,17.74,17.74,17.72,17.73,10761.0,14.4709,14.4709,14.4546,14.4628,10761.0
2019-10-08 15:25:00,17.72,17.73,17.72,17.73,7407.0,14.4546,14.4628,14.4546,14.4628,7407.0
2019-10-08 15:30:00,17.73,17.74,17.72,17.72,19908.0,14.4628,14.4709,14.4546,14.4546,19908.0
2019-10-08 15:35:00,17.71,17.71,17.67,17.67,33633.0,14.4464,14.4464,14.4138,14.4138,33633.0
2019-10-08 15:40:00,17.67,17.68,17.65,17.66,76914.0,14.4138,14.422,14.3975,14.4057,76914.0
2019-10-08 15:45:00,17.67,17.67,17.64,17.65,62658.0,14.4138,14.4138,14.3893,14.3975,62658.0
2019-10-08 15:50:00,17.65,17.67,17.64,17.64,113646.0,14.3975,14.4138,14.3893,14.3893,113646.0
2019-10-08 15:55:00,17.63,17.63,17.62,17.62,80871.0,14.3812,14.3812,14.373,14.373,80871.0
2019-10-09 09:30:00,17.75,17.76,17.74,17.74,109725.0,14.4791,14.4872,14.4709,14.4709,109725.0
2019-10-09 09:35:00,17.73,17.76,17.72,17.76,12381.0,14.4628,14.4872,14.4546,14.4872,12381.0
2019-10-09 09:40:00,17.77,17.78,17.75,17.75,20832.0,14.4954,14.5035,14.4791,14.4791,20832.0
2019-10-09 09:45:00,17.75,17.78,17.75,17.76,33333.0,14.4791,14.5035,14.4791,14.4872,33333.0
2019-10-09 09:50:00,17.76,17.76,17.73,17.73,15708.0,14.4872,14.4872,14.4628,14.4628,15708.0
2019-10-09 09:55:00,17.73,17.74,17.73,17.73,14955.0,14.4628,14.4709,14.4628,14.4628,14955.0
2019-10-09 10:00:00,17.73,17.75,17.73,17.73,12498.0,14.4628,14.4791,14.4628,14.4628,12498.0
2019-10-09 10:05:00,17.74,17.75,17.73,17.73,11706.0,14.4709,14.4791,14.4628,14.4628,11706.0
2019-10-09 10:10:00,17.73,17.74,17.73,17.74,4770.0,14.4628,14.4709,14.4628,14.4709,4770.0
2019-10-09 10:15:00,17.73,17.75,17.73,17.74,5280.0,14.4628,14.4791,14.4628,14.4709,5280.0
2019-10-09 10:20:00,17.75,17.76,17.75,17.76,12363.0,14.4791,14.4872,14.4791,14.4872,12363.0
2019-10-09 10:25:00,17.75,17.76,17.75,17.76,17355.0,14.4791,14.4872,14.4791,14.4872,17355.0
2019-10-09 10:30:00,17.76,17.76,17.75,17.76,6477.0,14.4872,14.4872,14.4791,14.4872,6477.0
2019-10-09 10:35:00,17.76,17.76,17.75,17.75,5700.0,14.4872,14.4872,14.4791,14.4791,5700.0
2019-10-09 10:40:00,17.75,17.76,17.75,17.76,5709.0,14.4791,14.4872,14.4791,14.4872,5709.0
2019-10-09 10:45:00,17.76,17.77,17.76,17.76,7974.0,14.4872,14.4954,14.4872,14.4872,7974.0
2019-10-09 10:50:00,17.76,17.76,17.74,17.74,8268.0,14.4872,14.4872,14.4709,14.4709,8268.0
2019-10-09 10:55:00,17.75,17.75,17.74,17.75,2157.0,14.4791,14.4791,14.4709,14.4791,2157.0
2019-10-09 11:00:00,17.75,17.75,17.71,17.72,15945.0,14.4791,14.4791,14.4464,14.4546,15945.0
2019-10-09 11:05:00,17.72,17.72,17.71,17.71,4611.0,14.4546,14.4546,14.4464,14.4464,4611.0
2019-10-09 11:10:00,17.72,17.72,17.7,17.7,10662.0,14.4546,14.4546,14.4383,14.4383,10662.0
2019-10-09 11:15:00,17.71,17.73,17.71,17.73,7023.0,14.4464,14.4628,14.4464,14.4628,7023.0
2019-10-09 11:20:00,17.73,17.73,17.72,17.73,12606.0,14.4628,14.4628,14.4546,14.4628,12606.0
2019-10-09 11:25:00,17.73,17.73,17.72,17.72,7146.0,14.4628,14.4628,14.4546,14.4546,7146.0
2019-10-09 11:30:00,17.72,17.74,17.72,17.73,17640.0,14.4546,14.4709,14.4546,14.4628,17640.0
2019-10-09 11:35:00,17.74,17.75,17.74,17.75,4593.0,14.4709,14.4791,14.4709,14.4791,4593.0
2019-10-09 11:40:00,17.75,17.76,17.75,17.75,3987.0,14.4791,14.4872,14.4791,14.4791,3987.0
2019-10-09 11:45:00,17.76,17.77,17.76,17.76,8505.0,14.4872,14.4954,14.4872,14.4872,8505.0
2019-10-09 11:50:00,17.77,17.77,17.76,17.76,4830.0,14.4954,14.4954,14.4872,14.4872,4830.0
2019-10-09 11:55:00,17.75,17.76,17.75,17.75,11964.0,14.4791,14.4872,14.4791,14.4791,11964.0
2019-10-09 12:00:00,17.76,17.76,17.75,17.76,909.0,14.4872,14.4872,14.4791,14.4872,909.0
2019-10-09 12:05:00,17.77,17.77,17.76,17.77,5643.0,14.4954,14.4954,14.4872,14.4954,5643.0
2019-10-09 12:10:00,17.76,17.77,17.76,17.77,3054.0,14.4872,14.4954,14.4872,14.4954,3054.0
2019-10-09 12:15:00,17.77,17.77,17.76,17.76,3885.0,14.4954,14.4954,14.4872,14.4872,3885.0
2019-10-09 12:20:00,17.76,17.77,17.76,17.77,3435.0,14.4872,14.4954,14.4872,14.4954,3435.0
2019-10-09 12:25:00,17.77,17.77,17.76,17.76,18612.0,14.4954,14.4954,14.4872,14.4872,18612.0
2019-10-09 12:30:00,17.76,17.77,17.76,17.77,2874.0,14.4872,14.4954,14.4872,14.4954,2874.0
2019-10-09 12:35:00,17.77,17.77,17.76,17.76,17841.0,14.4954,14.4954,14.4872,14.4872,17841.0
2019-10-09 12:40:00,17.76,17.77,17.76,17.76,106554.0,14.4872,14.4954,14.4872,14.4872,106554.0
2019-10-09 12:45:00,17.76,17.77,17.76,17.77,7686.0,14.4872,14.4954,14.4872,14.4954,7686.0
2019-10-09 12:50:00,17.76,17.76,17.75,17.76,33198.0,14.4872,14.4872,14.4791,14.4872,33198.0
2019-10-09 12:55:00,17.76,17.77,17.76,17.77,10833.0,14.4872,14.4954,14.4872,14.4954,10833.0
2019-10-09 13:00:00,17.78,17.8,17.77,17.77,184326.0,14.5035,14.5199,14.4954,14.4954,184326.0
2019-10-09 13:05:00,17.77,17.77,17.76,17.77,3756.0,14.4954,14.4954,14.4872,14.4954,3756.0
2019-10-09 13:10:00,17.77,17.77,17.76,17.77,7098.0,14.4954,14.4954,14.4872,14.4954,7098.0
2019-10-09 13:15:00,17.77,17.77,17.76,17.76,17694.0,14.4954,14.4954,14.4872,14.4872,17694.0
2019-10-09 13:20:00,17.76,17.76,17.76,17.76,5574.0,14.4872,14.4872,14.4872,14.4872,5574.0
2019-10-09 13:25:00,17.77,17.77,17.76,17.77,23208.0,14.4954,14.4954,14.4872,14.4954,23208.0
2019-10-09 13:30:00,17.77,17.77,17.76,17.77,15951.0,14.4954,14.4954,14.4872,14.4954,15951.0
2019-10-09 13:35:00,17.77,17.78,17.77,17.78,2958.0,14.4954,14.5035,14.4954,14.5035,2958.0
2019-10-09 13:40:00,17.78,17.78,17.77,17.78,5940.0,14.5035,14.5035,14.4954,14.5035,5940.0
2019-10-09 13:45:00,17.78,17.78,17.78,17.78,2724.0,14.5035,14.5035,14.5035,14.5035,2724.0
2019-10-09 13:50:00,17.79,17.79,17.79,17.79,5283.0,14.5117,14.5117,14.5117,14.5117,5283.0
2019-10-09 13:55:00,17.78,17.79,17.78,17.79,19002.0,14.5035,14.5117,14.5035,14.5117,19002.0
2019-10-09 14:00:00,17.78,17.78,17.78,17.78,900.0,14.5035,14.5035,14.5035,14.5035,900.0
2019-10-09 14:05:00,17.78,17.78,17.78,17.78,0.0,14.5035,14.5035,14.5035,14.5035,0.0
2019-10-09 14:10:00,17.78,17.79,17.78,17.79,38523.0,14.5035,14.5117,14.5035,14.5117,38523.0
2019-10-09 14:15:00,17.79,17.8,17.79,17.8,28848.0,14.5117,14.5199,14.5117,14.5199,28848.0
2019-10-09 14:20:00,17.8,17.81,17.8,17.8,7581.0,14.5199,14.528,14.5199,14.5199,7581.0
2019-10-09 14:25:00,17.8,17.8,17.8,17.8,10155.0,14.5199,14.5199,14.5199,14.5199,10155.0
2019-10-09 14:30:00,17.8,17.81,17.8,17.8,19350.0,14.5199,14.528,14.5199,14.5199,19350.0
2019-10-09 14:35:00,17.8,17.81,17.8,17.8,8037.0,14.5199,14.528,14.5199,14.5199,8037.0
2019-10-09 14:40:00,17.81,17.81,17.8,17.8,8964.0,14.528,14.528,14.5199,14.5199,8964.0
2019-10-09 14:45:00,17.81,17.81,17.81,17.81,4998.0,14.528,14.528,14.528,14.528,4998.0
2019-10-09 14:50:00,17.81,17.83,17.81,17.83,12189.0,14.528,14.5443,14.528,14.5443,12189.0
2019-10-09 14:55:00,17.83,17.83,17.82,17.82,71100.0,14.5443,14.5443,14.5362,14.5362,71100.0
2019-10-09 15:00:00,17.82,17.83,17.82,17.83,12954.0,14.5362,14.5443,14.5362,14.5443,12954.0
2019-10-09 15:05:00,17.83,17.83,17.82,17.83,20970.0,14.5443,14.5443,14.5362,14.5443,20970.0
2019-10-09 15:10:00,17.83,17.83,17.82,17.82,21909.0,14.5443,14.5443,14.5362,14.5362,21909.0
2019-10-09 15:15:00,17.82,17.83,17.82,17.82,13659.0,14.5362,14.5443,14.5362,14.5362,13659.0
2019-10-09 15:20:00,17.82,17.83,17.82,17.83,17067.0,14.5362,14.5443,14.5362,14.5443,17067.0
2019-10-09 15:25:00,17.83,17.83,17.82,17.83,5721.0,14.5443,14.5443,14.5362,14.5443,5721.0
2019-10-09 15:30:00,17.83,17.84,17.83,17.84,20073.0,14.5443,14.5525,14.5443,14.5525,20073.0
2019-10-09 15:35:00,17.84,17.85,17.83,17.85,39423.0,14.5525,14.5606,14.5443,14.5606,39423.0
2019-10-09 15:40:00,17.84,17.84,17.79,17.79,98175.0,14.5525,14.5525,14.5117,14.5117,98175.0
2019-10-09 15:45:00,17.78,17.8,17.78,17.79,50721.0,14.5035,14.5199,14.5035,14.5117,50721.0
2019-10-09 15:50:00,17.79,17.8,17.79,17.8,50490.0,14.5117,14.5199,14.5117,14.5199,50490.0
2019-10-09 15:55:00,17.81,17.81,17.77,17.79,60105.0,14.528,14.528,14.4954,14.5117,60105.0
2019-10-10 09:30:00,17.78,17.82,17.78,17.81,52830.0,14.5035,14.5362,14.5035,14.528,52830.0
2019-10-10 09:35:00,17.81,17.83,17.81,17.82,3600.0,14.528,14.5443,14.528,14.5362,3600.0
2019-10-10 09:40:00,17.83,17.84,17.82,17.84,13011.0,14.5443,14.5525,14.5362,14.5525,13011.0
2019-10-10 09:45:00,17.85,17.88,17.85,17.87,44484.0,14.5606,14.5851,14.5606,14.577,44484.0
2019-10-10 09:50:00,17.87,17.92,17.87,17.92,45339.0,14.577,14.6177,14.577,14.6177,45339.0
2019-10-10 09:55:00,17.92,17.95,17.92,17.94,10773.0,14.6177,14.6422,14.6177,14.6341,10773.0
2019-10-10 10:00:00,17.95,17.95,17.92,17.93,27891.0,14.6422,14.6422,14.6177,14.6259,27891.0
2019-10-10 10:05:00,17.94,17.94,17.92,17.92,11742.0,14.6341,14.6341,14.6177,14.6177,11742.0
2019-10-10 10:10:00,17.92,17.93,17.91,17.92,24690.0,14.6177,14.6259,14.6096,14.6177,24690.0
2019-10-10 10:15:00,17.92,17.94,17.92,17.94,16497.0,14.6177,14.6341,14.6177,14.6341,16497.0
2019-10-10 10:20:00,17.94,17.94,17.93,17.93,5439.0,14.6341,14.6341,14.6259,14.6259,5439.0
2019-10-10 10:25:00,17.94,17.94,17.93,17.93,3882.0,14.6341,14.6341,14.6259,14.6259,3882.0
2019-10-10 10:30:00,17.94,17.94,17.93,17.94,76230.0,14.6341,14.6341,14.6259,14.6341,76230.0
2019-10-10 10:35:00,17.94,17.95,17.93,17.94,16317.0,14.6341,14.6422,14.6259,14.6341,16317.0
2019-10-10 10:40:00,17.94,17.94,17.93,17.94,39570.0,14.6341,14.6341,14.6259,14.6341,39570.0
2019-10-10 10:45:00,17.94,17.94,17.93,17.93,11331.0,14.6341,14.6341,14.6259,14.6259,11331.0
2019-10-10 10:50:00,17.93,17.95,17.93,17.95,4752.0,14.6259,14.6422,14.6259,14.6422,4752.0
2019-10-10 10:55:00,17.96,17.97,17.95,17.97,12090.0,14.6504,14.6585,14.6422,14.6585,12090.0
2019-10-10 11:00:00,17.97,17.98,17.97,17.98,3759.0,14.6585,14.6667,14.6585,14.6667,3759.0
2019-10-10 11:05:00,17.98,17.99,17.98,17.99,17085.0,14.6667,14.6748,14.6667,14.6748,17085.0
2019-10-10 11:10:00,18.0,18.0,17.99,18.0,1911.0,14.683,14.683,14.6748,14.683,1911.0
2019-10-10 11:15:00,17.99,18.0,17.99,17.99,19404.0,14.6748,14.683,14.6748,14.6748,19404.0
2019-10-10 11:20:00,17.99,17.99,17.98,17.99,21648.0,14.6748,14.6748,14.6667,14.6748,21648.0
2019-10-10 11:25:00,17.99,17.99,17.97,17.98,6405.0,14.6748,14.6748,14.6585,14.6667,6405.0
2019-10-10 11:30:00,17.98,17.99,17.98,17.98,14115.0,14.6667,14.6748,14.6667,14.6667,14115.0
2019-10-10 11:35:00,17.98,17.98,17.97,17.98,3285.0,14.6667,14.6667,14.6585,14.6667,3285.0
2019-10-10 11:40:00,17.97,17.97,17.97,17.97,3006.0,14.6585,14.6585,14.6585,14.6585,3006.0
2019-10-10 11:45:00,17.96,17.97,17.96,17.97,20463.0,14.6504,14.6585,14.6504,14.6585,20463.0
2019-10-10 11:50:00,17.97,17.97,17.96,17.97,13341.0,14.6585,14.6585,14.6504,14.6585,13341.0
2019-10-10 11:55:00,17.96,17.97,17.96,17.97,4026.0,14.6504,14.6585,14.6504,14.6585,4026.0
2019-10-10 12:00:00,17.97,17.97,17.97,17.97,3666.0,14.6585,14.6585,14.6585,14.6585,3666.0
2019-10-10 12:05:00,17.97,17.97,17.95,17.95,8277.0,14.6585,14.6585,14.6422,14.6422,8277.0
2019-10-10 12:10:00,17.95,17.96,17.95,17.96,13950.0,14.6422,14.6504,14.6422,14.6504,13950.0
2019-10-10 12:15:00,17.96,17.96,17.94,17.95,13023.0,14.6504,14.6504,14.6341,14.6422,13023.0
2019-10-10 12:20:00,17.94,17.95,17.94,17.94,19302.0,14.6341,14.6422,14.6341,14.6341,19302.0
2019-10-10 12:25:00,17.94,17.94,17.93,17.93,5205.0,14.6341,14.6341,14.6259,14.6259,5205.0
2019-10-10 12:30:00,17.93,17.93,17.9,17.9,29649.0,14.6259,14.6259,14.6014,14.6014,29649.0
2019-10-10 12:35:00,17.9,17.91,17.9,17.91,5847.0,14.6014,14.6096,14.6014,14.6096,5847.0
2019-10-10 12:40:00,17.9,17.92,17.9,17.91,4809.0,14.6014,14.6177,14.6014,14.6096,4809.0
2019-10-10 12:45:00,17.91,17.91,17.91,17.91,19440.0,14.6096,14.6096,14.6096,14.6096,19440.0
2019-10-10 12:50:00,17.91,17.91,17.9,17.9,3795.0,14.6096,14.6096,14.6014,14.6014,3795.0
2019-10-10 12:55:00,17.91,17.92,17.91,17.92,9615.0,14.6096,14.6177,14.6096,14.6177,9615.0
2019-10-10 13:00:00,17.92,17.93,17.92,17.93,19968.0,14.6177,14.6259,14.6177,14.6259,19968.0
2019-10-10 13:05:00,17.93,17.93,17.92,17.93,5715.0,14.6259,14.6259,14.6177,14.6259,5715.0
2019-10-10 13:10:00,17.93,17.93,17.92,17.92,11331.0,14.6259,14.6259,14.6177,14.6177,11331.0
2019-10-10 13:15:00,17.92,17.92,17.91,17.91,8427.0,14.6177,14.6177,14.6096,14.6096,8427.0
2019-10-10 13:20:00,17.91,17.92,17.91,17.92,4611.0,14.6096,14.6177,14.6096,14.6177,4611.0
2019-10-10 13:25:00,17.92,17.92,17.92,17.92,37041.0,14.6177,14.6177,14.6177,14.6177,37041.0
2019-10-10 13:30:00,17.91,17.91,17.89,17.9,12468.0,14.6096,14.6096,14.5933,14.6014,12468.0
2019-10-10 13:35:00,17.91,17.91,17.91,17.91,16881.0,14.6096,14.6096,14.6096,14.6096,16881.0
2019-10-10 13:40:00,17.92,17.92,17.91,17.92,8067.0,14.6177,14.6177,14.6096,14.6177,8067.0
2019-10-10 13:45:00,17.92,17.93,17.92,17.93,27705.0,14.6177,14.6259,14.6177,14.6259,27705.0
2019-10-10 13:50:00,17.93,17.94,17.93,17.94,10365.0,14.6259,14.6341,14.6259,14.6341,10365.0
2019-10-10 13:55:00,17.93,17.96,17.93,17.94,18165.0,14.6259,14.6504,14.6259,14.6341,18165.0
2019-10-10 14:00:00,17.94,17.94,17.93,17.94,16734.0,14.6341,14.6341,14.6259,14.6341,16734.0
2019-10-10 14:05:00,17.94,17.94,17.86,17.88,179811.0,14.6341,14.6341,14.5688,14.5851,179811.0
2019-10-10 14:10:00,17.88,17.91,17.88,17.9,13341.0,14.5851,14.6096,14.5851,14.6014,13341.0
2019-10-10 14:15:00,17.91,17.92,17.91,17.92,49296.0,14.6096,14.6177,14.6096,14.6177,49296.0
2019-10-10 14:20:00,17.92,17.92,17.91,17.91,1941.0,14.6177,14.6177,14.6096,14.6096,1941.0
2019-10-10 14:25:00,17.9,17.9,17.9,17.9,7200.0,14.6014,14.6014,14.6014,14.6014,7200.0
2019-10-10 14:30:00,17.9,17.92,17.9,17.92,6960.0,14.6014,14.6177,14.6014,14.6177,6960.0
2019-10-10 14:35:00,17.92,17.92,17.91,17.91,41520.0,14.6177,14.6177,14.6096,14.6096,41520.0
2019-10-10 14:40:00,17.9,17.9,17.89,17.89,29115.0,14.6014,14.6014,14.5933,14.5933,29115.0
2019-10-10 14:45:00,17.89,17.9,17.89,17.9,14388.0,14.5933,14.6014,14.5933,14.6014,14388.0
2019-10-10 14:50:00,17.9,17.91,17.89,17.9,15117.0,14.6014,14.6096,14.5933,14.6014,15117.0
2019-10-10 14:55:00,17.89,17.91,17.89,17.9,14097.0,14.5933,14.6096,14.5933,14.6014,14097.0
2019-10-10 15:00:00,17.9,17.91,17.9,17.9,10263.0,14.6014,14.6096,14.6014,14.6014,10263.0
2019-10-10 15:05:00,17.91,17.91,17.9,17.9,64566.0,14.6096,14.6096,14.6014,14.6014,64566.0
2019-10-10 15:10:00,17.9,17.91,17.9,17.91,117177.0,14.6014,14.6096,14.6014,14.6096,117177.0
2019-10-10 15:15:00,17.92,17.92,17.9,17.91,23991.0,14.6177,14.6177,14.6014,14.6096,23991.0
2019-10-10 15:20:00,17.92,17.92,17.91,17.92,20124.0,14.6177,14.6177,14.6096,14.6177,20124.0
2019-10-10 15:25:00,17.93,17.93,17.92,17.93,25323.0,14.6259,14.6259,14.6177,14.6259,25323.0
2019-10-10 15:30:00,17.93,17.94,17.92,17.93,24576.0,14.6259,14.6341,14.6177,14.6259,24576.0
2019-10-10 15:35:00,17.92,17.92,17.91,17.91,12792.0,14.6177,14.6177,14.6096,14.6096,12792.0
2019-10-10 15:40:00,17.91,17.92,17.91,17.92,30372.0,14.6096,14.6177,14.6096,14.6177,30372.0
2019-10-10 15:45:00,17.91,17.94,17.91,17.93,19593.0,14.6096,14.6341,14.6096,14.6259,19593.0
2019-10-10 15:50:00,17.93,17.94,17.92,17.94,41415.0,14.6259,14.6341,14.6177,14.6341,41415.0
2019-10-10 15:55:00,17.94,17.94,17.91,17.92,153063.0,14.6341,14.6341,14.6096,14.6177,153063.0
2019-10-11 09:30:00,18.12,18.17,18.12,18.16,125586.0,14.7809,14.8217,14.7809,14.8135,125586.0
2019-10-11 09:35:00,18.16,18.17,18.15,18.15,45930.0,14.8135,14.8217,14.8054,14.8054,45930.0
2019-10-11 09:40:00,18.15,18.18,18.14,18.18,16455.0,14.8054,14.8298,14.7972,14.8298,16455.0
2019-10-11 09:45:00,18.18,18.22,18.18,18.21,137712.0,14.8298,14.8625,14.8298,14.8543,137712.0
2019-10-11 09:50:00,18.2,18.21,18.19,18.2,37290.0,14.8461,14.8543,14.838,14.8461,37290.0
2019-10-11 09:55:00,18.19,18.21,18.19,18.2,12699.0,14.838,14.8543,14.838,14.8461,12699.0
2019-10-11 10:00:00,18.21,18.23,18.21,18.22,32775.0,14.8543,14.8706,14.8543,14.8625,32775.0
2019-10-11 10:05:00,18.22,18.24,18.21,18.23,28497.0,14.8625,14.8788,14.8543,14.8706,28497.0
2019-10-11 10:10:00,18.23,18.24,18.23,18.24,22149.0,14.8706,14.8788,14.8706,14.8788,22149.0
2019-10-11 10:15:00,18.24,18.24,18.23,18.24,118794.0,14.8788,14.8788,14.8706,14.8788,118794.0
2019-10-11 10:20:00,18.24,18.24,18.23,18.24,21975.0,14.8788,14.8788,14.8706,14.8788,21975.0
2019-10-11 10:25:00,18.25,18.25,18.24,18.25,197469.0,14.8869,14.8869,14.8788,14.8869,197469.0
2019-10-11 10:30:00,18.25,18.26,18.24,18.25,44712.0,14.8869,14.8951,14.8788,14.8869,44712.0
2019-10-11 10:35:00,18.24,18.25,18.23,18.23,21840.0,14.8788,14.8869,14.8706,14.8706,21840.0
2019-10-11 10:40:00,18.22,18.24,18.22,18.24,7059.0,14.8625,14.8788,14.8625,14.8788,7059.0
2019-10-11 10:45:00,18.24,18.25,18.23,18.24,21354.0,14.8788,14.8869,14.8706,14.8788,21354.0
2019-10-11 10:50:00,18.24,18.24,18.24,18.24,4959.0,14.8788,14.8788,14.8788,14.8788,4959.0
2019-10-11 10:55:00,18.24,18.24,18.24,18.24,3054.0,14.8788,14.8788,14.8788,14.8788,3054.0
2019-10-11 11:00:00,18.24,18.27,18.24,18.26,28374.0,14.8788,14.9032,14.8788,14.8951,28374.0
2019-10-11 11:05:00,18.26,18.26,18.25,18.26,6045.0,14.8951,14.8951,14.8869,14.8951,6045.0
2019-10-11 11:10:00,18.26,18.26,18.25,18.26,48807.0,14.8951,14.8951,14.8869,14.8951,48807.0
2019-10-11 11:15:00,18.26,18.28,18.26,18.28,21021.0,14.8951,14.9114,14.8951,14.9114,21021.0
2019-10-11 11:20:00,18.27,18.28,18.27,18.28,15045.0,14.9032,14.9114,14.9032,14.9114,15045.0
2019-10-11 11:25:00,18.28,18.29,18.28,18.28,11430.0,14.9114,14.9196,14.9114,14.9114,11430.0
2019-10-11 11:30:00,18.28,18.3,18.28,18.3,29508.0,14.9114,14.9277,14.9114,14.9277,29508.0
2019-10-11 11:35:00,18.3,18.3,18.28,18.28,9912.0,14.9277,14.9277,14.9114,14.9114,9912.0
2019-10-11 11:40:00,18.28,18.29,18.26,18.26,19146.0,14.9114,14.9196,14.8951,14.8951,19146.0
2019-10-11 11:45:00,18.26,18.28,18.23,18.25,85974.0,14.8951,14.9114,14.8706,14.8869,85974.0
2019-10-11 11:50:00,18.24,18.25,18.23,18.24,11376.0,14.8788,14.8869,14.8706,14.8788,11376.0
2019-10-11 11:55:00,18.24,18.24,18.23,18.23,19962.0,14.8788,14.8788,14.8706,14.8706,19962.0
2019-10-11 12:00:00,18.23,18.24,18.2,18.21,20406.0,14.8706,14.8788,14.8461,14.8543,20406.0
2019-10-11 12:05:00,18.2,18.21,18.2,18.21,17502.0,14.8461,14.8543,14.8461,14.8543,17502.0
2019-10-11 12:10:00,18.2,18.22,18.2,18.21,77325.0,14.8461,14.8625,14.8461,14.8543,77325.0
2019-10-11 12:15:00,18.21,18.21,18.19,18.2,82497.0,14.8543,14.8543,14.838,14.8461,82497.0
2019-10-11 12:20:00,18.2,18.22,18.2,18.21,9894.0,14.8461,14.8625,14.8461,14.8543,9894.0
2019-10-11 12:25:00,18.21,18.22,18.21,18.22,23724.0,14.8543,14.8625,14.8543,14.8625,23724.0
2019-10-11 12:30:00,18.22,18.22,18.15,18.2,51051.0,14.8625,14.8625,14.8054,14.8461,51051.0
2019-10-11 12:35:00,18.21,18.21,18.2,18.2,9948.0,14.8543,14.8543,14.8461,14.8461,9948.0
2019-10-11 12:40:00,18.2,18.2,18.19,18.2,36441.0,14.8461,14.8461,14.838,14.8461,36441.0
2019-10-11 12:45:00,18.2,18.22,18.2,18.21,15858.0,14.8461,14.8625,14.8461,14.8543,15858.0
2019-10-11 12:50:00,18.21,18.23,18.21,18.22,25272.0,14.8543,14.8706,14.8543,14.8625,25272.0
2019-10-11 12:55:00,18.22,18.23,18.22,18.23,5616.0,14.8625,14.8706,14.8625,14.8706,5616.0
2019-10-11 13:00:00,18.23,18.24,18.22,18.23,12408.0,14.8706,14.8788,14.8625,14.8706,12408.0
2019-10-11 13:05:00,18.23,18.23,18.22,18.22,6108.0,14.8706,14.8706,14.8625,14.8625,6108.0
2019-10-11 13:10:00,18.23,18.23,18.21,18.21,16188.0,14.8706,14.8706,14.8543,14.8543,16188.0
2019-10-11 13:15:00,18.21,18.22,18.21,18.22,1200.0,14.8543,14.8625,14.8543,14.8625,1200.0
2019-10-11 13:20:00,18.22,18.22,18.21,18.22,11907.0,14.8625,14.8625,14.8543,14.8625,11907.0
2019-10-11 13:25:00,18.22,18.27,18.22,18.24,41625.0,14.8625,14.9032,14.8625,14.8788,41625.0
2019-10-11 13:30:00,18.24,18.25,18.22,18.25,7935.0,14.8788,14.8869,14.8625,14.8869,7935.0
2019-10-11 13:35:00,18.25,18.25,18.24,18.25,2700.0,14.8869,14.8869,14.8788,14.8869,2700.0
2019-10-11 13:40:00,18.25,18.26,18.25,18.26,5538.0,14.8869,14.8951,14.8869,14.8951,5538.0
2019-10-11 13:45:00,18.26,18.26,18.25,18.25,10062.0,14.8951,14.8951,14.8869,14.8869,10062.0
2019-10-11 13:50:00,18.27,18.27,18.25,18.26,6687.0,14.9032,14.9032,14.8869,14.8951,6687.0
2019-10-11 13:55:00,18.27,18.28,18.27,18.27,19473.0,14.9032,14.9114,14.9032,14.9032,19473.0
2019-10-11 14:00:00,18.27,18.28,18.27,18.27,8421.0,14.9032,14.9114,14.9032,14.9032,8421.0
2019-10-11 14:05:00,18.27,18.27,18.26,18.26,7803.0,14.9032,14.9032,14.8951,14.8951,7803.0
2019-10-11 14:10:00,18.26,18.26,18.25,18.25,23310.0,14.8951,14.8951,14.8869,14.8869,23310.0
2019-10-11 14:15:00,18.25,18.26,18.25,18.26,21495.0,14.8869,14.8951,14.8869,14.8951,21495.0
2019-10-11 14:20:00,18.26,18.27,18.26,18.27,34179.0,14.8951,14.9032,14.8951,14.9032,34179.0
2019-10-11 14:25:00,18.27,18.29,18.27,18.28,21693.0,14.9032,14.9196,14.9032,14.9114,21693.0
2019-10-11 14:30:00,18.28,18.29,18.28,18.29,63771.0,14.9114,14.9196,14.9114,14.9196,63771.0
2019-10-11 14:35:00,18.28,18.29,18.28,18.29,11658.0,14.9114,14.9196,14.9114,14.9196,11658.0
2019-10-11 14:40:00,18.29,18.29,18.28,18.29,13689.0,14.9196,14.9196,14.9114,14.9196,13689.0
2019-10-11 14:45:00,18.29,18.3,18.28,18.28,11778.0,14.9196,14.9277,14.9114,14.9114,11778.0
2019-10-11 14:50:00,18.28,18.29,18.28,18.28,10263.0,14.9114,14.9196,14.9114,14.9114,10263.0
2019-10-11 14:55:00,18.28,18.28,18.27,18.28,16401.0,14.9114,14.9114,14.9032,14.9114,16401.0
2019-10-11 15:00:00,18.27,18.28,18.27,18.27,5268.0,14.9032,14.9114,14.9032,14.9032,5268.0
2019-10-11 15:05:00,18.27,18.28,18.27,18.28,16110.0,14.9032,14.9114,14.9032,14.9114,16110.0
2019-10-11 15:10:00,18.28,18.28,18.27,18.28,13233.0,14.9114,14.9114,14.9032,14.9114,13233.0
2019-10-11 15:15:00,18.28,18.28,18.27,18.28,94257.0,14.9114,14.9114,14.9032,14.9114,94257.0
2019-10-11 15:20:00,18.28,18.28,18.27,18.27,26616.0,14.9114,14.9114,14.9032,14.9032,26616.0
2019-10-11 15:25:00,18.27,18.28,18.27,18.27,37725.0,14.9032,14.9114,14.9032,14.9032,37725.0
2019-10-11 15:30:00,18.27,18.28,18.24,18.27,66981.0,14.9032,14.9114,14.8788,14.9032,66981.0
2019-10-11 15:35:00,18.28,18.3,18.25,18.3,103509.0,14.9114,14.9277,14.8869,14.9277,103509.0
2019-10-11 15:40:00,18.3,18.3,18.24,18.24,198801.0,14.9277,14.9277,14.8788,14.8788,198801.0
2019-10-11 15:45:00,18.23,18.24,18.19,18.21,101751.0,14.8706,14.8788,14.838,14.8543,101751.0
2019-10-11 15:50:00,18.2,18.22,18.18,18.18,72474.0,14.8461,14.8625,14.8298,14.8298,72474.0
2019-10-11 15:55:00,18.18,18.19,18.15,18.15,117531.0,14.8298,14.838,14.8054,14.8054,117531.0
2019-10-14 09:30:00,18.13,18.13,18.12,18.12,83685.0,14.789,14.789,14.7809,14.7809,83685.0
2019-10-14 09:35:00,18.11,18.11,18.09,18.09,14526.0,14.7727,14.7727,14.7564,14.7564,14526.0
2019-10-14 09:40:00,18.09,18.12,18.09,18.12,8253.0,14.7564,14.7809,14.7564,14.7809,8253.0
2019-10-14 09:45:00,18.11,18.12,18.1,18.12,9459.0,14.7727,14.7809,14.7646,14.7809,9459.0
2019-10-14 09:50:00,18.13,18.13,18.11,18.11,24699.0,14.789,14.789,14.7727,14.7727,24699.0
2019-10-14 09:55:00,18.11,18.13,18.11,18.12,11466.0,14.7727,14.789,14.7727,14.7809,11466.0
2019-10-14 10:00:00,18.12,18.13,18.12,18.13,64431.0,14.7809,14.789,14.7809,14.789,64431.0
2019-10-14 10:05:00,18.12,18.15,18.12,18.14,22206.0,14.7809,14.8054,14.7809,14.7972,22206.0
2019-10-14 10:10:00,18.14,18.14,18.14,18.14,7785.0,14.7972,14.7972,14.7972,14.7972,7785.0
2019-10-14 10:15:00,18.14,18.14,18.12,18.12,18129.0,14.7972,14.7972,14.7809,14.7809,18129.0
2019-10-14 10:20:00,18.12,18.12,18.11,18.11,10596.0,14.7809,14.7809,14.7727,14.7727,10596.0
2019-10-14 10:25:00,18.11,18.11,18.1,18.1,13728.0,14.7727,14.7727,14.7646,14.7646,13728.0
2019-10-14 10:30:00,18.11,18.11,18.11,18.11,3723.0,14.7727,14.7727,14.7727,14.7727,3723.0
2019-10-14 10:35:00,18.11,18.12,18.1,18.11,20958.0,14.7727,14.7809,14.7646,14.7727,20958.0
2019-10-14 10:40:00,18.11,18.12,18.11,18.12,3198.0,14.7727,14.7809,14.7727,14.7809,3198.0
2019-10-14 10:45:00,18.13,18.13,18.11,18.11,9120.0,14.789,14.789,14.7727,14.7727,9120.0
2019-10-14 10:50:00,18.11,18.12,18.11,18.11,3150.0,14.7727,14.7809,14.7727,14.7727,3150.0
2019-10-14 10:55:00,18.11,18.13,18.11,18.13,17847.0,14.7727,14.789,14.7727,14.789,17847.0
2019-10-14 11:00:00,18.13,18.13,18.11,18.11,14079.0,14.789,14.789,14.7727,14.7727,14079.0
2019-10-14 11:05:00,18.11,18.11,18.1,18.11,11985.0,14.7727,14.7727,14.7646,14.7727,11985.0
2019-10-14 11:10:00,18.11,18.12,18.1,18.12,2655.0,14.7727,14.7809,14.7646,14.7809,2655.0
2019-10-14 11:15:00,18.12,18.12,18.11,18.11,14802.0,14.7809,14.7809,14.7727,14.7727,14802.0
2019-10-14 11:20:00,18.11,18.12,18.11,18.11,5961.0,14.7727,14.7809,14.7727,14.7727,5961.0
2019-10-14 11:25:00,18.11,18.12,18.11,18.12,25599.0,14.7727,14.7809,14.7727,14.7809,25599.0
2019-10-14 11:30:00,18.11,18.12,18.11,18.12,1149.0,14.7727,14.7809,14.7727,14.7809,1149.0
2019-10-14 11:35:00,18.13,18.14,18.13,18.14,14358.0,14.789,14.7972,14.789,14.7972,14358.0
2019-10-14 11:40:00,18.14,18.14,18.13,18.13,12657.0,14.7972,14.7972,14.789,14.789,12657.0
2019-10-14 11:45:00,18.13,18.14,18.13,18.13,9759.0,14.789,14.7972,14.789,14.789,9759.0
2019-10-14 11:50:00,18.13,18.14,18.13,18.14,5736.0,14.789,14.7972,14.789,14.7972,5736.0
2019-10-14 11:55:00,18.14,18.14,18.12,18.12,20256.0,14.7972,14.7972,14.7809,14.7809,20256.0
2019-10-14 12:00:00,18.12,18.13,18.11,18.11,14394.0,14.7809,14.789,14.7727,14.7727,14394.0
2019-10-14 12:05:00,18.12,18.13,18.12,18.12,7992.0,14.7809,14.789,14.7809,14.7809,7992.0
2019-10-14 12:10:00,18.13,18.13,18.12,18.13,8115.0,14.789,14.789,14.7809,14.789,8115.0
2019-10-14 12:15:00,18.13,18.13,18.13,18.13,1887.0,14.789,14.789,14.789,14.789,1887.0
2019-10-14 12:20:00,18.13,18.13,18.12,18.13,4548.0,14.789,14.789,14.7809,14.789,4548.0
2019-10-14 12:25:00,18.13,18.13,18.12,18.12,20031.0,14.789,14.789,14.7809,14.7809,20031.0
2019-10-14 12:30:00,18.13,18.13,18.12,18.13,2871.0,14.789,14.789,14.7809,14.789,2871.0
2019-10-14 12:35:00,18.13,18.13,18.13,18.13,2511.0,14.789,14.789,14.789,14.789,2511.0
2019-10-14 12:40:00,18.13,18.14,18.13,18.13,4440.0,14.789,14.7972,14.789,14.789,4440.0
2019-10-14 12:45:00,18.13,18.14,18.13,18.14,11349.0,14.789,14.7972,14.789,14.7972,11349.0
2019-10-14 12:50:00,18.13,18.14,18.13,18.13,5241.0,14.789,14.7972,14.789,14.789,5241.0
2019-10-14 12:55:00,18.13,18.13,18.13,18.13,209964.0,14.789,14.789,14.789,14.789,209964.0
2019-10-14 13:00:00,18.13,18.14,18.13,18.13,33852.0,14.789,14.7972,14.789,14.789,33852.0
2019-10-14 13:05:00,18.13,18.14,18.13,18.14,2718.0,14.789,14.7972,14.789,14.7972,2718.0
2019-10-14 13:10:00,18.13,18.14,18.13,18.13,10104.0,14.789,14.7972,14.789,14.789,10104.0
2019-10-14 13:15:00,18.13,18.13,18.13,18.13,750.0,14.789,14.789,14.789,14.789,750.0
2019-10-14 13:20:00,18.13,18.13,18.12,18.13,4971.0,14.789,14.789,14.7809,14.789,4971.0
2019-10-14 13:25:00,18.12,18.13,18.12,18.13,2910.0,14.7809,14.789,14.7809,14.789,2910.0
2019-10-14 13:30:00,18.13,18.13,18.12,18.12,2097.0,14.789,14.789,14.7809,14.7809,2097.0
2019-10-14 13:35:00,18.12,18.12,18.11,18.11,3768.0,14.7809,14.7809,14.7727,14.7727,3768.0
2019-10-14 13:40:00,18.12,18.13,18.11,18.13,4458.0,14.7809,14.789,14.7727,14.789,4458.0
2019-10-14 13:45:00,18.13,18.13,18.12,18.13,5250.0,14.789,14.789,14.7809,14.789,5250.0
2019-10-14 13:50:00,18.13,18.13,18.12,18.13,6714.0,14.789,14.789,14.7809,14.789,6714.0
2019-10-14 13:55:00,18.13,18.14,18.13,18.14,36258.0,14.789,14.7972,14.789,14.7972,36258.0
2019-10-14 14:00:00,18.15,18.15,18.13,18.14,10398.0,14.8054,14.8054,14.789,14.7972,10398.0
2019-10-14 14:05:00,18.14,18.14,18.13,18.14,5199.0,14.7972,14.7972,14.789,14.7972,5199.0
2019-10-14 14:10:00,18.14,18.14,18.14,18.14,2250.0,14.7972,14.7972,14.7972,14.7972,2250.0
2019-10-14 14:15:00,18.14,18.14,18.14,18.14,22044.0,14.7972,14.7972,14.7972,14.7972,22044.0
2019-10-14 14:20:00,18.14,18.14,18.14,18.14,7290.0,14.7972,14.7972,14.7972,14.7972,7290.0
2019-10-14 14:25:00,18.14,18.14,18.13,18.14,6894.0,14.7972,14.7972,14.789,14.7972,6894.0
2019-10-14 14:30:00,18.14,18.14,18.13,18.14,16668.0,14.7972,14.7972,14.789,14.7972,16668.0
2019-10-14 14:35:00,18.13,18.13,18.12,18.13,10359.0,14.789,14.789,14.7809,14.789,10359.0
2019-10-14 14:40:00,18.13,18.13,18.13,18.13,10926.0,14.789,14.789,14.789,14.789,10926.0
2019-10-14 14:45:00,18.13,18.13,18.12,18.13,9168.0,14.789,14.789,14.7809,14.789,9168.0
2019-10-14 14:50:00,18.13,18.13,18.12,18.12,4836.0,14.789,14.789,14.7809,14.7809,4836.0
2019-10-14 14:55:00,18.13,18.13,18.12,18.13,24591.0,14.789,14.789,14.7809,14.789,24591.0
2019-10-14 15:00:00,18.13,18.13,18.12,18.12,7101.0,14.789,14.789,14.7809,14.7809,7101.0
2019-10-14 15:05:00,18.12,18.12,18.12,18.12,4626.0,14.7809,14.7809,14.7809,14.7809,4626.0
2019-10-14 15:10:00,18.12,18.12,18.12,18.12,7113.0,14.7809,14.7809,14.7809,14.7809,7113.0
2019-10-14 15:15:00,18.12,18.13,18.12,18.13,13881.0,14.7809,14.789,14.7809,14.789,13881.0
2019-10-14 15:20:00,18.13,18.13,18.12,18.13,22656.0,14.789,14.789,14.7809,14.789,22656.0
2019-10-14 15:25:00,18.13,18.14,18.12,18.13,24558.0,14.789,14.7972,14.7809,14.789,24558.0
2019-10-14 15:30:00,18.13,18.13,18.12,18.12,15153.0,14.789,14.789,14.7809,14.7809,15153.0
2019-10-14 15:35:00,18.12,18.13,18.12,18.13,7071.0,14.7809,14.789,14.7809,14.789,7071.0
2019-10-14 15:40:00,18.12,18.13,18.12,18.12,22341.0,14.7809,14.789,14.7809,14.7809,22341.0
2019-10-14 15:45:00,18.12,18.12,18.12,18.12,6234.0,14.7809,14.7809,14.7809,14.7809,6234.0
2019-10-14 15:50:00,18.12,18.13,18.12,18.13,18219.0,14.7809,14.789,14.7809,14.789,18219.0
2019-10-14 15:55:00,18.13,18.13,18.12,18.12,70176.0,14.789,14.789,14.7809,14.7809,70176.0
2019-10-15 09:30:00,18.17,18.19,18.17,18.17,37995.0,14.8217,14.838,14.8217,14.8217,37995.0
2019-10-15 09:35:00,18.17,18.18,18.16,18.17,26634.0,14.8217,14.8298,14.8135,14.8217,26634.0
2019-10-15 09:40:00,18.17,18.17,18.16,18.17,6276.0,14.8217,14.8217,14.8135,14.8217,6276.0
2019-10-15 09:45:00,18.17,18.18,18.16,18.17,11343.0,14.8217,14.8298,14.8135,14.8217,11343.0
2019-10-15 09:50:00,18.18,18.18,18.17,18.17,10563.0,14.8298,14.8298,14.8217,14.8217,10563.0
2019-10-15 09:55:00,18.17,18.18,18.17,18.18,19089.0,14.8217,14.8298,14.8217,14.8298,19089.0
2019-10-15 10:00:00,18.17,18.18,18.17,18.18,6741.0,14.8217,14.8298,14.8217,14.8298,6741.0
2019-10-15 10:05:00,18.18,18.19,18.18,18.19,10470.0,14.8298,14.838,14.8298,14.838,10470.0
2019-10-15 10:10:00,18.19,18.22,18.19,18.21,18435.0,14.838,14.8625,14.838,14.8543,18435.0
2019-10-15 10:15:00,18.21,18.22,18.21,18.21,4455.0,14.8543,14.8625,14.8543,14.8543,4455.0
2019-10-15 10:20:00,18.21,18.22,18.21,18.21,9846.0,14.8543,14.8625,14.8543,14.8543,9846.0
2019-10-15 10:25:00,18.21,18.25,18.21,18.24,22779.0,14.8543,14.8869,14.8543,14.8788,22779.0
2019-10-15 10:30:00,18.24,18.25,18.24,18.25,23547.0,14.8788,14.8869,14.8788,14.8869,23547.0
2019-10-15 10:35:00,18.26,18.27,18.25,18.26,23073.0,14.8951,14.9032,14.8869,14.8951,23073.0
2019-10-15 10:40:00,18.28,18.29,18.27,18.28,21378.0,14.9114,14.9196,14.9032,14.9114,21378.0
2019-10-15 10:45:00,18.28,18.29,18.28,18.28,13845.0,14.9114,14.9196,14.9114,14.9114,13845.0
2019-10-15 10:50:00,18.28,18.29,18.28,18.29,11226.0,14.9114,14.9196,14.9114,14.9196,11226.0
2019-10-15 10:55:00,18.28,18.3,18.28,18.3,34059.0,14.9114,14.9277,14.9114,14.9277,34059.0
2019-10-15 11:00:00,18.3,18.31,18.3,18.3,122295.0,14.9277,14.9359,14.9277,14.9277,122295.0
2019-10-15 11:05:00,18.3,18.31,18.29,18.29,20439.0,14.9277,14.9359,14.9196,14.9196,20439.0
2019-10-15 11:10:00,18.29,18.29,18.28,18.29,11922.0,14.9196,14.9196,14.9114,14.9196,11922.0
2019-10-15 11:15:00,18.29,18.29,18.28,18.28,24921.0,14.9196,14.9196,14.9114,14.9114,24921.0
2019-10-15 11:20:00,18.28,18.28,18.27,18.28,30642.0,14.9114,14.9114,14.9032,14.9114,30642.0
2019-10-15 11:25:00,18.28,18.29,18.28,18.29,24546.0,14.9114,14.9196,14.9114,14.9196,24546.0
2019-10-15 11:30:00,18.29,18.29,18.28,18.28,22503.0,14.9196,14.9196,14.9114,14.9114,22503.0
2019-10-15 11:35:00,18.28,18.28,18.27,18.27,45708.0,14.9114,14.9114,14.9032,14.9032,45708.0
2019-10-15 11:40:00,18.27,18.28,18.27,18.28,9561.0,14.9032,14.9114,14.9032,14.9114,9561.0
2019-10-15 11:45:00,18.28,18.28,18.27,18.28,45531.0,14.9114,14.9114,14.9032,14.9114,45531.0
2019-10-15 11:50:00,18.28,18.28,18.27,18.28,27042.0,14.9114,14.9114,14.9032,14.9114,27042.0
2019-10-15 11:55:00,18.28,18.28,18.27,18.28,22194.0,14.9114,14.9114,14.9032,14.9114,22194.0
2019-10-15 12:00:00,18.28,18.28,18.28,18.28,14421.0,14.9114,14.9114,14.9114,14.9114,14421.0
2019-10-15 12:05:00,18.28,18.29,18.28,18.28,9450.0,14.9114,14.9196,14.9114,14.9114,9450.0
2019-10-15 12:10:00,18.28,18.28,18.28,18.28,14481.0,14.9114,14.9114,14.9114,14.9114,14481.0
2019-10-15 12:15:00,18.28,18.28,18.27,18.27,11742.0,14.9114,14.9114,14.9032,14.9032,11742.0
2019-10-15 12:20:00,18.28,18.28,18.27,18.27,28653.0,14.9114,14.9114,14.9032,14.9032,28653.0
2019-10-15 12:25:00,18.27,18.27,18.26,18.27,7905.0,14.9032,14.9032,14.8951,14.9032,7905.0
2019-10-15 12:30:00,18.27,18.27,18.27,18.27,12858.0,14.9032,14.9032,14.9032,14.9032,12858.0
2019-10-15 12:35:00,18.27,18.27,18.27,18.27,12705.0,14.9032,14.9032,14.9032,14.9032,12705.0
2019-10-15 12:40:00,18.27,18.27,18.27,18.27,15051.0,14.9032,14.9032,14.9032,14.9032,15051.0
2019-10-15 12:45:00,18.27,18.27,18.27,18.27,11094.0,14.9032,14.9032,14.9032,14.9032,11094.0
2019-10-15 12:50:00,18.27,18.28,18.27,18.28,26883.0,14.9032,14.9114,14.9032,14.9114,26883.0
2019-10-15 12:55:00,18.29,18.29,18.28,18.29,10062.0,14.9196,14.9196,14.9114,14.9196,10062.0
2019-10-15 13:00:00,18.29,18.3,18.29,18.29,25632.0,14.9196,14.9277,14.9196,14.9196,25632.0
2019-10-15 13:05:00,18.29,18.29,18.28,18.28,34695.0,14.9196,14.9196,14.9114,14.9114,34695.0
2019-10-15 13:10:00,18.28,18.29,18.28,18.29,25350.0,14.9114,14.9196,14.9114,14.9196,25350.0
2019-10-15 13:15:00,18.29,18.29,18.28,18.29,8079.0,14.9196,14.9196,14.9114,14.9196,8079.0
2019-10-15 13:20:00,18.28,18.29,18.28,18.28,25548.0,14.9114,14.9196,14.9114,14.9114,25548.0
2019-10-15 13:25:00,18.27,18.28,18.27,18.28,1827.0,14.9032,14.9114,14.9032,14.9114,1827.0
2019-10-15 13:30:00,18.28,18.28,18.27,18.28,5520.0,14.9114,14.9114,14.9032,14.9114,5520.0
2019-10-15 13:35:00,18.28,18.29,18.28,18.28,9042.0,14.9114,14.9196,14.9114,14.9114,9042.0
2019-10-15 13:40:00,18.29,18.29,18.28,18.29,7575.0,14.9196,14.9196,14.9114,14.9196,7575.0
2019-10-15 13:45:00,18.29,18.29,18.29,18.29,12321.0,14.9196,14.9196,14.9196,14.9196,12321.0
2019-10-15 13:50:00,18.3,18.3,18.29,18.3,7416.0,14.9277,14.9277,14.9196,14.9277,7416.0
2019-10-15 13:55:00,18.3,18.3,18.3,18.3,14760.0,14.9277,14.9277,14.9277,14.9277,14760.0
2019-10-15 14:00:00,18.3,18.3,18.29,18.3,11928.0,14.9277,14.9277,14.9196,14.9277,11928.0
2019-10-15 14:05:00,18.29,18.29,18.29,18.29,12855.0,14.9196,14.9196,14.9196,14.9196,12855.0
2019-10-15 14:10:00,18.29,18.3,18.29,18.29,10536.0,14.9196,14.9277,14.9196,14.9196,10536.0
2019-10-15 14:15:00,18.29,18.3,18.29,18.3,11718.0,14.9196,14.9277,14.9196,14.9277,11718.0
2019-10-15 14:20:00,18.3,18.3,18.3,18.3,7053.0,14.9277,14.9277,14.9277,14.9277,7053.0
2019-10-15 14:25:00,18.31,18.31,18.3,18.3,27774.0,14.9359,14.9359,14.9277,14.9277,27774.0
2019-10-15 14:30:00,18.3,18.3,18.3,18.3,11130.0,14.9277,14.9277,14.9277,14.9277,11130.0
2019-10-15 14:35:00,18.3,18.3,18.29,18.3,5718.0,14.9277,14.9277,14.9196,14.9277,5718.0
2019-10-15 14:40:00,18.3,18.3,18.29,18.3,43308.0,14.9277,14.9277,14.9196,14.9277,43308.0
2019-10-15 14:45:00,18.3,18.3,18.29,18.29,48189.0,14.9277,14.9277,14.9196,14.9196,48189.0
2019-10-15 14:50:00,18.29,18.29,18.29,18.29,14277.0,14.9196,14.9196,14.9196,14.9196,14277.0
2019-10-15 14:55:00,18.29,18.29,18.28,18.28,11364.0,14.9196,14.9196,14.9114,14.9114,11364.0
2019-10-15 15:00:00,18.28,18.28,18.28,18.28,8751.0,14.9114,14.9114,14.9114,14.9114,8751.0
2019-10-15 15:05:00,18.28,18.28,18.27,18.28,18327.0,14.9114,14.9114,14.9032,14.9114,18327.0
2019-10-15 15:10:00,18.28,18.28,18.27,18.27,63054.0,14.9114,14.9114,14.9032,14.9032,63054.0
2019-10-15 15:15:00,18.27,18.28,18.27,18.27,30561.0,14.9032,14.9114,14.9032,14.9032,30561.0
2019-10-15 15:20:00,18.28,18.28,18.27,18.28,11988.0,14.9114,14.9114,14.9032,14.9114,11988.0
2019-10-15 15:25:00,18.28,18.28,18.27,18.28,5214.0,14.9114,14.9114,14.9032,14.9114,5214.0
2019-10-15 15:30:00,18.29,18.29,18.27,18.28,20979.0,14.9196,14.9196,14.9032,14.9114,20979.0
2019-10-15 15:35:00,18.27,18.28,18.27,18.27,18090.0,14.9032,14.9114,14.9032,14.9032,18090.0
2019-10-15 15:40:00,18.27,18.27,18.26,18.27,33621.0,14.9032,14.9032,14.8951,14.9032,33621.0
2019-10-15 15:45:00,18.26,18.27,18.26,18.26,26385.0,14.8951,14.9032,14.8951,14.8951,26385.0
2019-10-15 15:50:00,18.27,18.27,18.26,18.26,29340.0,14.9032,14.9032,14.8951,14.8951,29340.0
2019-10-15 15:55:00,18.26,18.27,18.26,18.26,96948.0,14.8951,14.9032,14.8951,14.8951,96948.0
2019-10-16 09:30:00,18.24,18.24,18.23,18.23,77337.0,14.8788,14.8788,14.8706,14.8706,77337.0
2019-10-16 09:35:00,18.23,18.25,18.22,18.25,10992.0,14.8706,14.8869,14.8625,14.8869,10992.0
2019-10-16 09:40:00,18.25,18.26,18.25,18.25,12408.0,14.8869,14.8951,14.8869,14.8869,12408.0
2019-10-16 09:45:00,18.25,18.26,18.24,18.24,12486.0,14.8869,14.8951,14.8788,14.8788,12486.0
2019-10-16 09:50:00,18.24,18.24,18.22,18.24,11835.0,14.8788,14.8788,14.8625,14.8788,11835.0
2019-10-16 09:55:00,18.24,18.24,18.22,18.23,14535.0,14.8788,14.8788,14.8625,14.8706,14535.0
2019-10-16 10:00:00,18.23,18.24,18.22,18.23,34182.0,14.8706,14.8788,14.8625,14.8706,34182.0
2019-10-16 10:05:00,18.23,18.23,18.22,18.23,17499.0,14.8706,14.8706,14.8625,14.8706,17499.0
2019-10-16 10:10:00,18.24,18.24,18.22,18.23,6048.0,14.8788,14.8788,14.8625,14.8706,6048.0
2019-10-16 10:15:00,18.23,18.24,18.23,18.23,9333.0,14.8706,14.8788,14.8706,14.8706,9333.0
2019-10-16 10:20:00,18.24,18.24,18.23,18.24,26454.0,14.8788,14.8788,14.8706,14.8788,26454.0
2019-10-16 10:25:00,18.24,18.26,18.24,18.26,24342.0,14.8788,14.8951,14.8788,14.8951,24342.0
2019-10-16 10:30:00,18.26,18.26,18.25,18.25,65118.0,14.8951,14.8951,14.8869,14.8869,65118.0
2019-10-16 10:35:00,18.25,18.26,18.25,18.25,3774.0,14.8869,14.8951,14.8869,14.8869,3774.0
2019-10-16 10:40:00,18.25,18.25,18.24,18.25,2577.0,14.8869,14.8869,14.8788,14.8869,2577.0
2019-10-16 10:45:00,18.25,18.25,18.23,18.24,49002.0,14.8869,14.8869,14.8706,14.8788,49002.0
2019-10-16 10:50:00,18.25,18.26,18.24,18.26,12777.0,14.8869,14.8951,14.8788,14.8951,12777.0
2019-10-16 10:55:00,18.25,18.26,18.25,18.26,16326.0,14.8869,14.8951,14.8869,14.8951,16326.0
2019-10-16 11:00:00,18.26,18.26,18.25,18.26,19491.0,14.8951,14.8951,14.8869,14.8951,19491.0
2019-10-16 11:05:00,18.26,18.26,18.25,18.25,1572.0,14.8951,14.8951,14.8869,14.8869,1572.0
2019-10-16 11:10:00,18.25,18.25,18.24,18.25,16680.0,14.8869,14.8869,14.8788,14.8869,16680.0
2019-10-16 11:15:00,18.25,18.25,18.24,18.25,23205.0,14.8869,14.8869,14.8788,14.8869,23205.0
2019-10-16 11:20:00,18.25,18.25,18.24,18.25,15906.0,14.8869,14.8869,14.8788,14.8869,15906.0
2019-10-16 11:25:00,18.25,18.25,18.24,18.24,7176.0,14.8869,14.8869,14.8788,14.8788,7176.0
2019-10-16 11:30:00,18.24,18.25,18.23,18.23,14634.0,14.8788,14.8869,14.8706,14.8706,14634.0
2019-10-16 11:35:00,18.23,18.24,18.23,18.24,35496.0,14.8706,14.8788,14.8706,14.8788,35496.0
2019-10-16 11:40:00,18.24,18.24,18.23,18.24,5100.0,14.8788,14.8788,14.8706,14.8788,5100.0
2019-10-16 11:45:00,18.24,18.25,18.24,18.25,4710.0,14.8788,14.8869,14.8788,14.8869,4710.0
2019-10-16 11:50:00,18.26,18.26,18.24,18.25,35652.0,14.8951,14.8951,14.8788,14.8869,35652.0
2019-10-16 11:55:00,18.23,18.23,18.23,18.23,5331.0,14.8706,14.8706,14.8706,14.8706,5331.0
2019-10-16 12:00:00,18.23,18.24,18.23,18.24,12492.0,14.8706,14.8788,14.8706,14.8788,12492.0
2019-10-16 12:05:00,18.24,18.24,18.23,18.24,9120.0,14.8788,14.8788,14.8706,14.8788,9120.0
2019-10-16 12:10:00,18.24,18.24,18.23,18.23,2508.0,14.8788,14.8788,14.8706,14.8706,2508.0
2019-10-16 12:15:00,18.23,18.23,18.22,18.23,8232.0,14.8706,14.8706,14.8625,14.8706,8232.0
2019-10-16 12:20:00,18.22,18.23,18.22,18.23,2208.0,14.8625,14.8706,14.8625,14.8706,2208.0
2019-10-16 12:25:00,18.22,18.22,18.22,18.22,59004.0,14.8625,14.8625,14.8625,14.8625,59004.0
2019-10-16 12:30:00,18.23,18.23,18.22,18.22,50340.0,14.8706,14.8706,14.8625,14.8625,50340.0
2019-10-16 12:35:00,18.22,18.22,18.22,18.22,7491.0,14.8625,14.8625,14.8625,14.8625,7491.0
2019-10-16 12:40:00,18.22,18.22,18.21,18.21,5088.0,14.8625,14.8625,14.8543,14.8543,5088.0
2019-10-16 12:45:00,18.21,18.22,18.21,18.21,9669.0,14.8543,14.8625,14.8543,14.8543,9669.0
2019-10-16 12:50:00,18.21,18.21,18.2,18.2,8019.0,14.8543,14.8543,14.8461,14.8461,8019.0
2019-10-16 12:55:00,18.2,18.2,18.2,18.2,10563.0,14.8461,14.8461,14.8461,14.8461,10563.0
2019-10-16 13:00:00,18.2,18.2,18.2,18.2,7329.0,14.8461,14.8461,14.8461,14.8461,7329.0
2019-10-16 13:05:00,18.2,18.2,18.19,18.19,28191.0,14.8461,14.8461,14.838,14.838,28191.0
2019-10-16 13:10:00,18.19,18.19,18.19,18.19,17145.0,14.838,14.838,14.838,14.838,17145.0
2019-10-16 13:15:00,18.19,18.19,18.18,18.19,11985.0,14.838,14.838,14.8298,14.838,11985.0
2019-10-16 13:20:00,18.19,18.19,18.18,18.18,13425.0,14.838,14.838,14.8298,14.8298,13425.0
2019-10-16 13:25:00,18.18,18.18,18.18,18.18,13881.0,14.8298,14.8298,14.8298,14.8298,13881.0
2019-10-16 13:30:00,18.18,18.19,18.18,18.19,8736.0,14.8298,14.838,14.8298,14.838,8736.0
2019-10-16 13:35:00,18.19,18.2,18.19,18.2,19047.0,14.838,14.8461,14.838,14.8461,19047.0
2019-10-16 13:40:00,18.19,18.2,18.17,18.19,42861.0,14.838,14.8461,14.8217,14.838,42861.0
2019-10-16 13:45:00,18.19,18.2,18.19,18.2,14412.0,14.838,14.8461,14.838,14.8461,14412.0
2019-10-16 13:50:00,18.2,18.2,18.19,18.19,9672.0,14.8461,14.8461,14.838,14.838,9672.0
2019-10-16 13:55:00,18.19,18.19,18.18,18.18,24003.0,14.838,14.838,14.8298,14.8298,24003.0
2019-10-16 14:00:00,18.19,18.19,18.18,18.19,14259.0,14.838,14.838,14.8298,14.838,14259.0
2019-10-16 14:05:00,18.19,18.19,18.19,18.19,2175.0,14.838,14.838,14.838,14.838,2175.0
2019-10-16 14:10:00,18.19,18.2,18.19,18.2,7155.0,14.838,14.8461,14.838,14.8461,7155.0
2019-10-16 14:15:00,18.2,18.2,18.2,18.2,6177.0,14.8461,14.8461,14.8461,14.8461,6177.0
2019-10-16 14:20:00,18.2,18.21,18.2,18.2,11877.0,14.8461,14.8543,14.8461,14.8461,11877.0
2019-10-16 14:25:00,18.2,18.2,18.2,18.2,5943.0,14.8461,14.8461,14.8461,14.8461,5943.0
2019-10-16 14:30:00,18.21,18.22,18.21,18.22,13533.0,14.8543,14.8625,14.8543,14.8625,13533.0
2019-10-16 14:35:00,18.22,18.22,18.21,18.22,14163.0,14.8625,14.8625,14.8543,14.8625,14163.0
2019-10-16 14:40:00,18.22,18.22,18.21,18.22,12822.0,14.8625,14.8625,14.8543,14.8625,12822.0
2019-10-16 14:45:00,18.22,18.22,18.21,18.21,15291.0,14.8625,14.8625,14.8543,14.8543,15291.0
2019-10-16 14:50:00,18.22,18.22,18.22,18.22,10284.0,14.8625,14.8625,14.8625,14.8625,10284.0
2019-10-16 14:55:00,18.22,18.22,18.21,18.21,2376.0,14.8625,14.8625,14.8543,14.8543,2376.0
2019-10-16 15:00:00,18.21,18.21,18.21,18.21,636.0,14.8543,14.8543,14.8543,14.8543,636.0
2019-10-16 15:05:00,18.21,18.21,18.21,18.21,10311.0,14.8543,14.8543,14.8543,14.8543,10311.0
2019-10-16 15:10:00,18.21,18.21,18.2,18.2,22989.0,14.8543,14.8543,14.8461,14.8461,22989.0
2019-10-16 15:15:00,18.2,18.2,18.19,18.2,17532.0,14.8461,14.8461,14.838,14.8461,17532.0
2019-10-16 15:20:00,18.2,18.2,18.2,18.2,10161.0,14.8461,14.8461,14.8461,14.8461,10161.0
2019-10-16 15:25:00,18.2,18.2,18.2,18.2,66084.0,14.8461,14.8461,14.8461,14.8461,66084.0
2019-10-16 15:30:00,18.2,18.21,18.2,18.21,30702.0,14.8461,14.8543,14.8461,14.8543,30702.0
2019-10-16 15:35:00,18.2,18.21,18.2,18.21,5943.0,14.8461,14.8543,14.8461,14.8543,5943.0
2019-10-16 15:40:00,18.21,18.21,18.2,18.2,25251.0,14.8543,14.8543,14.8461,14.8461,25251.0
2019-10-16 15:45:00,18.2,18.21,18.2,18.21,13575.0,14.8461,14.8543,14.8461,14.8543,13575.0
2019-10-16 15:50:00,18.21,18.21,18.2,18.21,35118.0,14.8543,14.8543,14.8461,14.8543,35118.0
2019-10-16 15:55:00,18.21,18.21,18.2,18.21,104151.0,14.8543,14.8543,14.8461,14.8543,104151.0
2019-10-17 09:30:00,18.24,18.29,18.24,18.26,117477.0,14.8788,14.9196,14.8788,14.8951,117477.0
2019-10-17 09:35:00,18.26,18.27,18.24,18.26,12159.0,14.8951,14.9032,14.8788,14.8951,12159.0
2019-10-17 09:40:00,18.27,18.27,18.26,18.27,7767.0,14.9032,14.9032,14.8951,14.9032,7767.0
2019-10-17 09:45:00,18.27,18.29,18.27,18.29,8007.0,14.9032,14.9196,14.9032,14.9196,8007.0
2019-10-17 09:50:00,18.29,18.3,18.29,18.29,5772.0,14.9196,14.9277,14.9196,14.9196,5772.0
2019-10-17 09:55:00,18.29,18.29,18.28,18.28,2460.0,14.9196,14.9196,14.9114,14.9114,2460.0
2019-10-17 10:00:00,18.28,18.28,18.27,18.28,13392.0,14.9114,14.9114,14.9032,14.9114,13392.0
2019-10-17 10:05:00,18.28,18.29,18.28,18.29,27576.0,14.9114,14.9196,14.9114,14.9196,27576.0
2019-10-17 10:10:00,18.29,18.3,18.29,18.3,14604.0,14.9196,14.9277,14.9196,14.9277,14604.0
2019-10-17 10:15:00,18.3,18.31,18.3,18.3,10803.0,14.9277,14.9359,14.9277,14.9277,10803.0
2019-10-17 10:20:00,18.3,18.31,18.29,18.3,12246.0,14.9277,14.9359,14.9196,14.9277,12246.0
2019-10-17 10:25:00,18.3,18.3,18.29,18.3,3501.0,14.9277,14.9277,14.9196,14.9277,3501.0
2019-10-17 10:30:00,18.3,18.3,18.29,18.29,14484.0,14.9277,14.9277,14.9196,14.9196,14484.0
2019-10-17 10:35:00,18.29,18.29,18.28,18.29,6087.0,14.9196,14.9196,14.9114,14.9196,6087.0
2019-10-17 10:40:00,18.29,18.29,18.28,18.29,23238.0,14.9196,14.9196,14.9114,14.9196,23238.0
2019-10-17 10:45:00,18.29,18.29,18.26,18.26,22389.0,14.9196,14.9196,14.8951,14.8951,22389.0
2019-10-17 10:50:00,18.26,18.26,18.25,18.25,29343.0,14.8951,14.8951,14.8869,14.8869,29343.0
2019-10-17 10:55:00,18.25,18.26,18.25,18.25,8514.0,14.8869,14.8951,14.8869,14.8869,8514.0
2019-10-17 11:00:00,18.24,18.24,18.22,18.23,35904.0,14.8788,14.8788,14.8625,14.8706,35904.0
2019-10-17 11:05:00,18.23,18.25,18.23,18.25,60342.0,14.8706,14.8869,14.8706,14.8869,60342.0
2019-10-17 11:10:00,18.25,18.26,18.24,18.26,4347.0,14.8869,14.8951,14.8788,14.8951,4347.0
2019-10-17 11:15:00,18.25,18.25,18.25,18.25,6240.0,14.8869,14.8869,14.8869,14.8869,6240.0
2019-10-17 11:20:00,18.25,18.25,18.25,18.25,3378.0,14.8869,14.8869,14.8869,14.8869,3378.0
2019-10-17 11:25:00,18.25,18.25,18.25,18.25,27579.0,14.8869,14.8869,14.8869,14.8869,27579.0
2019-10-17 11:30:00,18.25,18.25,18.23,18.23,4527.0,14.8869,14.8869,14.8706,14.8706,4527.0
2019-10-17 11:35:00,18.23,18.24,18.23,18.24,10581.0,14.8706,14.8788,14.8706,14.8788,10581.0
2019-10-17 11:40:00,18.23,18.24,18.22,18.23,17160.0,14.8706,14.8788,14.8625,14.8706,17160.0
2019-10-17 11:45:00,18.23,18.23,18.22,18.23,36009.0,14.8706,14.8706,14.8625,14.8706,36009.0
2019-10-17 11:50:00,18.23,18.23,18.2,18.21,12000.0,14.8706,14.8706,14.8461,14.8543,12000.0
2019-10-17 11:55:00,18.22,18.22,18.21,18.22,3858.0,14.8625,14.8625,14.8543,14.8625,3858.0
2019-10-17 12:00:00,18.21,18.21,18.19,18.2,10848.0,14.8543,14.8543,14.838,14.8461,10848.0
2019-10-17 12:05:00,18.2,18.21,18.2,18.21,10542.0,14.8461,14.8543,14.8461,14.8543,10542.0
2019-10-17 12:10:00,18.21,18.21,18.2,18.21,25467.0,14.8543,14.8543,14.8461,14.8543,25467.0
2019-10-17 12:15:00,18.21,18.21,18.2,18.21,6168.0,14.8543,14.8543,14.8461,14.8543,6168.0
2019-10-17 12:20:00,18.21,18.21,18.2,18.2,9840.0,14.8543,14.8543,14.8461,14.8461,9840.0
2019-10-17 12:25:00,18.21,18.22,18.21,18.21,20448.0,14.8543,14.8625,14.8543,14.8543,20448.0
2019-10-17 12:30:00,18.22,18.23,18.22,18.23,18756.0,14.8625,14.8706,14.8625,14.8706,18756.0
2019-10-17 12:35:00,18.23,18.23,18.22,18.23,8376.0,14.8706,14.8706,14.8625,14.8706,8376.0
2019-10-17 12:40:00,18.23,18.23,18.22,18.22,4596.0,14.8706,14.8706,14.8625,14.8625,4596.0
2019-10-17 12:45:00,18.23,18.23,18.22,18.22,17871.0,14.8706,14.8706,14.8625,14.8625,17871.0
2019-10-17 12:50:00,18.23,18.23,18.22,18.23,5943.0,14.8706,14.8706,14.8625,14.8706,5943.0
2019-10-17 12:55:00,18.23,18.24,18.23,18.24,7647.0,14.8706,14.8788,14.8706,14.8788,7647.0
2019-10-17 13:00:00,18.24,18.24,18.24,18.24,8022.0,14.8788,14.8788,14.8788,14.8788,8022.0
2019-10-17 13:05:00,18.24,18.24,18.23,18.23,5709.0,14.8788,14.8788,14.8706,14.8706,5709.0
2019-10-17 13:10:00,18.23,18.23,18.23,18.23,25083.0,14.8706,14.8706,14.8706,14.8706,25083.0
2019-10-17 13:15:00,18.23,18.25,18.23,18.24,11946.0,14.8706,14.8869,14.8706,14.8788,11946.0
2019-10-17 13:20:00,18.24,18.24,18.23,18.24,190026.0,14.8788,14.8788,14.8706,14.8788,190026.0
2019-10-17 13:25:00,18.24,18.24,18.23,18.23,14013.0,14.8788,14.8788,14.8706,14.8706,14013.0
2019-10-17 13:30:00,18.24,18.25,18.24,18.24,24435.0,14.8788,14.8869,14.8788,14.8788,24435.0
2019-10-17 13:35:00,18.24,18.25,18.24,18.25,8502.0,14.8788,14.8869,14.8788,14.8869,8502.0
2019-10-17 13:40:00,18.25,18.25,18.24,18.25,6465.0,14.8869,14.8869,14.8788,14.8869,6465.0
2019-10-17 13:45:00,18.25,18.26,18.25,18.25,16644.0,14.8869,14.8951,14.8869,14.8869,16644.0
2019-10-17 13:50:00,18.26,18.26,18.25,18.25,10578.0,14.8951,14.8951,14.8869,14.8869,10578.0
2019-10-17 13:55:00,18.25,18.25,18.24,18.24,13197.0,14.8869,14.8869,14.8788,14.8788,13197.0
2019-10-17 14:00:00,18.25,18.25,18.23,18.23,29202.0,14.8869,14.8869,14.8706,14.8706,29202.0
2019-10-17 14:05:00,18.23,18.24,18.23,18.23,15570.0,14.8706,14.8788,14.8706,14.8706,15570.0
2019-10-17 14:10:00,18.23,18.24,18.23,18.23,11907.0,14.8706,14.8788,14.8706,14.8706,11907.0
2019-10-17 14:15:00,18.23,18.24,18.23,18.24,9801.0,14.8706,14.8788,14.8706,14.8788,9801.0
2019-10-17 14:20:00,18.23,18.24,18.23,18.23,2112.0,14.8706,14.8788,14.8706,14.8706,2112.0
2019-10-17 14:25:00,18.24,18.24,18.24,18.24,8967.0,14.8788,14.8788,14.8788,14.8788,8967.0
2019-10-17 14:30:00,18.24,18.24,18.23,18.24,10917.0,14.8788,14.8788,14.8706,14.8788,10917.0
2019-10-17 14:35:00,18.24,18.25,18.24,18.25,10593.0,14.8788,14.8869,14.8788,14.8869,10593.0
2019-10-17 14:40:00,18.25,18.25,18.24,18.25,6786.0,14.8869,14.8869,14.8788,14.8869,6786.0
2019-10-17 14:45:00,18.25,18.25,18.24,18.25,9714.0,14.8869,14.8869,14.8788,14.8869,9714.0
2019-10-17 14:50:00,18.26,18.26,18.25,18.26,38580.0,14.8951,14.8951,14.8869,14.8951,38580.0
2019-10-17 14:55:00,18.26,18.26,18.26,18.26,9588.0,14.8951,14.8951,14.8951,14.8951,9588.0
2019-10-17 15:00:00,18.26,18.26,18.26,18.26,47841.0,14.8951,14.8951,14.8951,14.8951,47841.0
2019-10-17 15:05:00,18.26,18.26,18.25,18.26,16536.0,14.8951,14.8951,14.8869,14.8951,16536.0
2019-10-17 15:10:00,18.25,18.27,18.25,18.26,24615.0,14.8869,14.9032,14.8869,14.8951,24615.0
2019-10-17 15:15:00,18.27,18.27,18.25,18.25,12012.0,14.9032,14.9032,14.8869,14.8869,12012.0
2019-10-17 15:20:00,18.26,18.26,18.25,18.26,9039.0,14.8951,14.8951,14.8869,14.8951,9039.0
2019-10-17 15:25:00,18.26,18.26,18.25,18.25,17040.0,14.8951,14.8951,14.8869,14.8869,17040.0
2019-10-17 15:30:00,18.26,18.26,18.25,18.25,23061.0,14.8951,14.8951,14.8869,14.8869,23061.0
2019-10-17 15:35:00,18.25,18.26,18.25,18.25,21753.0,14.8869,14.8951,14.8869,14.8869,21753.0
2019-10-17 15:40:00,18.25,18.25,18.24,18.25,8760.0,14.8869,14.8869,14.8788,14.8869,8760.0
2019-10-17 15:45:00,18.25,18.25,18.24,18.24,17451.0,14.8869,14.8869,14.8788,14.8788,17451.0
2019-10-17 15:50:00,18.23,18.25,18.23,18.25,53202.0,14.8706,14.8869,14.8706,14.8869,53202.0
2019-10-17 15:55:00,18.25,18.25,18.23,18.25,200064.0,14.8869,14.8869,14.8706,14.8869,200064.0
2019-10-18 09:30:00,18.23,18.24,18.22,18.23,121362.0,14.8706,14.8788,14.8625,14.8706,121362.0
2019-10-18 09:35:00,18.23,18.25,18.22,18.24,35655.0,14.8706,14.8869,14.8625,14.8788,35655.0
2019-10-18 09:40:00,18.24,18.25,18.23,18.25,45885.0,14.8788,14.8869,14.8706,14.8869,45885.0
2019-10-18 09:45:00,18.24,18.27,18.24,18.27,22659.0,14.8788,14.9032,14.8788,14.9032,22659.0
2019-10-18 09:50:00,18.26,18.27,18.26,18.26,15600.0,14.8951,14.9032,14.8951,14.8951,15600.0
2019-10-18 09:55:00,18.26,18.27,18.26,18.27,17427.0,14.8951,14.9032,14.8951,14.9032,17427.0
2019-10-18 10:00:00,18.27,18.27,18.24,18.25,55569.0,14.9032,14.9032,14.8788,14.8869,55569.0
2019-10-18 10:05:00,18.25,18.25,18.24,18.25,23652.0,14.8869,14.8869,14.8788,14.8869,23652.0
2019-10-18 10:10:00,18.25,18.25,18.24,18.25,13662.0,14.8869,14.8869,14.8788,14.8869,13662.0
2019-10-18 10:15:00,18.24,18.25,18.24,18.25,24531.0,14.8788,14.8869,14.8788,14.8869,24531.0
2019-10-18 10:20:00,18.25,18.25,18.24,18.25,9618.0,14.8869,14.8869,14.8788,14.8869,9618.0
2019-10-18 10:25:00,18.25,18.26,18.23,18.25,13146.0,14.8869,14.8951,14.8706,14.8869,13146.0
2019-10-18 10:30:00,18.25,18.25,18.23,18.24,12546.0,14.8869,14.8869,14.8706,14.8788,12546.0
2019-10-18 10:35:00,18.23,18.24,18.23,18.24,8748.0,14.8706,14.8788,14.8706,14.8788,8748.0
2019-10-18 10:40:00,18.25,18.25,18.23,18.23,27879.0,14.8869,14.8869,14.8706,14.8706,27879.0
2019-10-18 10:45:00,18.23,18.25,18.23,18.24,16200.0,14.8706,14.8869,14.8706,14.8788,16200.0
2019-10-18 10:50:00,18.25,18.26,18.25,18.26,14055.0,14.8869,14.8951,14.8869,14.8951,14055.0
2019-10-18 10:55:00,18.26,18.26,18.25,18.26,6381.0,14.8951,14.8951,14.8869,14.8951,6381.0
2019-10-18 11:00:00,18.26,18.27,18.26,18.27,9009.0,14.8951,14.9032,14.8951,14.9032,9009.0
2019-10-18 11:05:00,18.27,18.27,18.26,18.26,5256.0,14.9032,14.9032,14.8951,14.8951,5256.0
2019-10-18 11:10:00,18.26,18.29,18.26,18.28,11307.0,14.8951,14.9196,14.8951,14.9114,11307.0
2019-10-18 11:15:00,18.28,18.28,18.28,18.28,6255.0,14.9114,14.9114,14.9114,14.9114,6255.0
2019-10-18 11:20:00,18.28,18.28,18.27,18.28,4071.0,14.9114,14.9114,14.9032,14.9114,4071.0
2019-10-18 11:25:00,18.28,18.28,18.27,18.27,18804.0,14.9114,14.9114,14.9032,14.9032,18804.0
2019-10-18 11:30:00,18.27,18.28,18.25,18.26,6747.0,14.9032,14.9114,14.8869,14.8951,6747.0
2019-10-18 11:35:00,18.26,18.27,18.26,18.27,13254.0,14.8951,14.9032,14.8951,14.9032,13254.0
2019-10-18 11:40:00,18.27,18.27,18.26,18.26,12480.0,14.9032,14.9032,14.8951,14.8951,12480.0
2019-10-18 11:45:00,18.26,18.27,18.26,18.26,2589.0,14.8951,14.9032,14.8951,14.8951,2589.0
2019-10-18 11:50:00,18.26,18.26,18.25,18.25,20322.0,14.8951,14.8951,14.8869,14.8869,20322.0
2019-10-18 11:55:00,18.26,18.26,18.25,18.26,5652.0,14.8951,14.8951,14.8869,14.8951,5652.0
2019-10-18 12:00:00,18.25,18.26,18.25,18.25,16515.0,14.8869,14.8951,14.8869,14.8869,16515.0
2019-10-18 12:05:00,18.25,18.25,18.25,18.25,13437.0,14.8869,14.8869,14.8869,14.8869,13437.0
2019-10-18 12:10:00,18.25,18.26,18.25,18.25,12603.0,14.8869,14.8951,14.8869,14.8869,12603.0
2019-10-18 12:15:00,18.25,18.25,18.23,18.23,4647.0,14.8869,14.8869,14.8706,14.8706,4647.0
2019-10-18 12:20:00,18.22,18.22,18.2,18.22,33894.0,14.8625,14.8625,14.8461,14.8625,33894.0
2019-10-18 12:25:00,18.22,18.23,18.22,18.22,12540.0,14.8625,14.8706,14.8625,14.8625,12540.0
2019-10-18 12:30:00,18.22,18.24,18.22,18.24,22143.0,14.8625,14.8788,14.8625,14.8788,22143.0
2019-10-18 12:35:00,18.24,18.24,18.24,18.24,11871.0,14.8788,14.8788,14.8788,14.8788,11871.0
2019-10-18 12:40:00,18.24,18.24,18.23,18.24,11781.0,14.8788,14.8788,14.8706,14.8788,11781.0
2019-10-18 12:45:00,18.24,18.25,18.24,18.24,4191.0,14.8788,14.8869,14.8788,14.8788,4191.0
2019-10-18 12:50:00,18.25,18.25,18.24,18.24,15720.0,14.8869,14.8869,14.8788,14.8788,15720.0
2019-10-18 12:55:00,18.24,18.25,18.24,18.24,4851.0,14.8788,14.8869,14.8788,14.8788,4851.0
2019-10-18 13:00:00,18.25,18.25,18.25,18.25,4593.0,14.8869,14.8869,14.8869,14.8869,4593.0
2019-10-18 13:05:00,18.25,18.26,18.25,18.25,5988.0,14.8869,14.8951,14.8869,14.8869,5988.0
2019-10-18 13:10:00,18.26,18.26,18.25,18.26,7005.0,14.8951,14.8951,14.8869,14.8951,7005.0
2019-10-18 13:15:00,18.25,18.26,18.25,18.26,9408.0,14.8869,14.8951,14.8869,14.8951,9408.0
2019-10-18 13:20:00,18.26,18.26,18.26,18.26,3987.0,14.8951,14.8951,14.8951,14.8951,3987.0
2019-10-18 13:25:00,18.27,18.27,18.26,18.26,1425.0,14.9032,14.9032,14.8951,14.8951,1425.0
2019-10-18 13:30:00,18.26,18.27,18.26,18.26,18549.0,14.8951,14.9032,14.8951,14.8951,18549.0
2019-10-18 13:35:00,18.26,18.27,18.26,18.26,5601.0,14.8951,14.9032,14.8951,14.8951,5601.0
2019-10-18 13:40:00,18.26,18.27,18.26,18.27,10860.0,14.8951,14.9032,14.8951,14.9032,10860.0
2019-10-18 13:45:00,18.27,18.28,18.27,18.28,11214.0,14.9032,14.9114,14.9032,14.9114,11214.0
2019-10-18 13:50:00,18.28,18.28,18.28,18.28,26385.0,14.9114,14.9114,14.9114,14.9114,26385.0
2019-10-18 13:55:00,18.28,18.28,18.28,18.28,6285.0,14.9114,14.9114,14.9114,14.9114,6285.0
2019-10-18 14:00:00,18.29,18.29,18.27,18.27,88344.0,14.9196,14.9196,14.9032,14.9032,88344.0
2019-10-18 14:05:00,18.27,18.28,18.27,18.28,7038.0,14.9032,14.9114,14.9032,14.9114,7038.0
2019-10-18 14:10:00,18.27,18.28,18.27,18.27,16527.0,14.9032,14.9114,14.9032,14.9032,16527.0
2019-10-18 14:15:00,18.27,18.28,18.27,18.28,10449.0,14.9032,14.9114,14.9032,14.9114,10449.0
2019-10-18 14:20:00,18.28,18.28,18.28,18.28,2100.0,14.9114,14.9114,14.9114,14.9114,2100.0
2019-10-18 14:25:00,18.28,18.28,18.27,18.28,4830.0,14.9114,14.9114,14.9032,14.9114,4830.0
2019-10-18 14:30:00,18.29,18.29,18.28,18.28,11370.0,14.9196,14.9196,14.9114,14.9114,11370.0
2019-10-18 14:35:00,18.28,18.28,18.28,18.28,8685.0,14.9114,14.9114,14.9114,14.9114,8685.0
2019-10-18 14:40:00,18.28,18.28,18.27,18.28,33390.0,14.9114,14.9114,14.9032,14.9114,33390.0
2019-10-18 14:45:00,18.27,18.28,18.27,18.27,13338.0,14.9032,14.9114,14.9032,14.9032,13338.0
2019-10-18 14:50:00,18.28,18.28,18.27,18.28,8427.0,14.9114,14.9114,14.9032,14.9114,8427.0
2019-10-18 14:55:00,18.28,18.29,18.28,18.28,19149.0,14.9114,14.9196,14.9114,14.9114,19149.0
2019-10-18 15:00:00,18.29,18.29,18.29,18.29,31449.0,14.9196,14.9196,14.9196,14.9196,31449.0
2019-10-18 15:05:00,18.29,18.3,18.29,18.29,10932.0,14.9196,14.9277,14.9196,14.9196,10932.0
2019-10-18 15:10:00,18.29,18.3,18.29,18.3,9228.0,14.9196,14.9277,14.9196,14.9277,9228.0
2019-10-18 15:15:00,18.3,18.3,18.29,18.3,12324.0,14.9277,14.9277,14.9196,14.9277,12324.0
2019-10-18 15:20:00,18.3,18.3,18.29,18.29,20007.0,14.9277,14.9277,14.9196,14.9196,20007.0
2019-10-18 15:25:00,18.29,18.3,18.29,18.29,6660.0,14.9196,14.9277,14.9196,14.9196,6660.0
2019-10-18 15:30:00,18.29,18.29,18.29,18.29,4986.0,14.9196,14.9196,14.9196,14.9196,4986.0
2019-10-18 15:35:00,18.29,18.29,18.28,18.29,14799.0,14.9196,14.9196,14.9114,14.9196,14799.0
2019-10-18 15:40:00,18.29,18.29,18.28,18.28,26754.0,14.9196,14.9196,14.9114,14.9114,26754.0
2019-10-18 15:45:00,18.28,18.29,18.28,18.28,13446.0,14.9114,14.9196,14.9114,14.9114,13446.0
2019-10-18 15:50:00,18.29,18.29,18.28,18.29,45072.0,14.9196,14.9196,14.9114,14.9196,45072.0
2019-10-18 15:55:00,18.29,18.29,18.25,18.25,52179.0,14.9196,14.9196,14.8869,14.8869,52179.0
2019-10-21 09:30:00,18.33,18.33,18.32,18.33,78123.0,14.9522,14.9522,14.944,14.9522,78123.0
2019-10-21 09:35:00,18.34,18.36,18.33,18.36,25566.0,14.9603,14.9767,14.9522,14.9767,25566.0
2019-10-21 09:40:00,18.36,18.36,18.35,18.36,12318.0,14.9767,14.9767,14.9685,14.9767,12318.0
2019-10-21 09:45:00,18.36,18.36,18.34,18.34,20304.0,14.9767,14.9767,14.9603,14.9603,20304.0
2019-10-21 09:50:00,18.35,18.35,18.34,18.34,10050.0,14.9685,14.9685,14.9603,14.9603,10050.0
2019-10-21 09:55:00,18.35,18.35,18.33,18.34,38889.0,14.9685,14.9685,14.9522,14.9603,38889.0
2019-10-21 10:00:00,18.34,18.34,18.33,18.33,26859.0,14.9603,14.9603,14.9522,14.9522,26859.0
2019-10-21 10:05:00,18.33,18.34,18.33,18.34,22689.0,14.9522,14.9603,14.9522,14.9603,22689.0
2019-10-21 10:10:00,18.34,18.34,18.33,18.34,16038.0,14.9603,14.9603,14.9522,14.9603,16038.0
2019-10-21 10:15:00,18.34,18.34,18.33,18.34,4824.0,14.9603,14.9603,14.9522,14.9603,4824.0
2019-10-21 10:20:00,18.34,18.35,18.34,18.34,11112.0,14.9603,14.9685,14.9603,14.9603,11112.0
2019-10-21 10:25:00,18.34,18.35,18.34,18.34,15795.0,14.9603,14.9685,14.9603,14.9603,15795.0
2019-10-21 10:30:00,18.34,18.34,18.33,18.34,26826.0,14.9603,14.9603,14.9522,14.9603,26826.0
2019-10-21 10:35:00,18.34,18.34,18.33,18.34,7521.0,14.9603,14.9603,14.9522,14.9603,7521.0
2019-10-21 10:40:00,18.35,18.35,18.34,18.35,9630.0,14.9685,14.9685,14.9603,14.9685,9630.0
2019-10-21 10:45:00,18.35,18.35,18.34,18.34,35391.0,14.9685,14.9685,14.9603,14.9603,35391.0
2019-10-21 10:50:00,18.34,18.35,18.34,18.35,21045.0,14.9603,14.9685,14.9603,14.9685,21045.0
2019-10-21 10:55:00,18.35,18.36,18.35,18.36,3480.0,14.9685,14.9767,14.9685,14.9767,3480.0
2019-10-21 11:00:00,18.36,18.37,18.36,18.37,15348.0,14.9767,14.9848,14.9767,14.9848,15348.0
2019-10-21 11:05:00,18.37,18.38,18.36,18.36,18660.0,14.9848,14.993,14.9767,14.9767,18660.0
2019-10-21 11:10:00,18.37,18.37,18.36,18.37,4215.0,14.9848,14.9848,14.9767,14.9848,4215.0
2019-10-21 11:15:00,18.36,18.37,18.36,18.36,16056.0,14.9767,14.9848,14.9767,14.9767,16056.0
2019-10-21 11:20:00,18.35,18.36,18.35,18.35,13341.0,14.9685,14.9767,14.9685,14.9685,13341.0
2019-10-21 11:25:00,18.35,18.36,18.35,18.36,55464.0,14.9685,14.9767,14.9685,14.9767,55464.0
2019-10-21 11:30:00,18.36,18.36,18.36,18.36,12255.0,14.9767,14.9767,14.9767,14.9767,12255.0
2019-10-21 11:35:00,18.36,18.36,18.35,18.36,6207.0,14.9767,14.9767,14.9685,14.9767,6207.0
2019-10-21 11:40:00,18.36,18.36,18.36,18.36,13947.0,14.9767,14.9767,14.9767,14.9767,13947.0
2019-10-21 11:45:00,18.36,18.36,18.36,18.36,8211.0,14.9767,14.9767,14.9767,14.9767,8211.0
2019-10-21 11:50:00,18.36,18.37,18.36,18.37,19767.0,14.9767,14.9848,14.9767,14.9848,19767.0
2019-10-21 11:55:00,18.37,18.37,18.36,18.36,8652.0,14.9848,14.9848,14.9767,14.9767,8652.0
2019-10-21 12:00:00,18.36,18.36,18.34,18.35,15642.0,14.9767,14.9767,14.9603,14.9685,15642.0
2019-10-21 12:05:00,18.35,18.35,18.34,18.34,11808.0,14.9685,14.9685,14.9603,14.9603,11808.0
2019-10-21 12:10:00,18.35,18.35,18.35,18.35,26421.0,14.9685,14.9685,14.9685,14.9685,26421.0
2019-10-21 12:15:00,18.35,18.35,18.35,18.35,69561.0,14.9685,14.9685,14.9685,14.9685,69561.0
2019-10-21 12:20:00,18.34,18.35,18.34,18.35,34365.0,14.9603,14.9685,14.9603,14.9685,34365.0
2019-10-21 12:25:00,18.36,18.37,18.35,18.37,8865.0,14.9767,14.9848,14.9685,14.9848,8865.0
2019-10-21 12:30:00,18.37,18.37,18.36,18.37,5034.0,14.9848,14.9848,14.9767,14.9848,5034.0
2019-10-21 12:35:00,18.36,18.37,18.36,18.37,19074.0,14.9767,14.9848,14.9767,14.9848,19074.0
2019-10-21 12:40:00,18.37,18.37,18.36,18.36,7833.0,14.9848,14.9848,14.9767,14.9767,7833.0
2019-10-21 12:45:00,18.36,18.36,18.36,18.36,6258.0,14.9767,14.9767,14.9767,14.9767,6258.0
2019-10-21 12:50:00,18.36,18.36,18.36,18.36,11688.0,14.9767,14.9767,14.9767,14.9767,11688.0
2019-10-21 12:55:00,18.36,18.36,18.36,18.36,2040.0,14.9767,14.9767,14.9767,14.9767,2040.0
2019-10-21 13:00:00,18.36,18.36,18.36,18.36,28374.0,14.9767,14.9767,14.9767,14.9767,28374.0
2019-10-21 13:05:00,18.35,18.36,18.35,18.35,2418.0,14.9685,14.9767,14.9685,14.9685,2418.0
2019-10-21 13:10:00,18.35,18.35,18.35,18.35,6828.0,14.9685,14.9685,14.9685,14.9685,6828.0
2019-10-21 13:15:00,18.35,18.35,18.35,18.35,8175.0,14.9685,14.9685,14.9685,14.9685,8175.0
2019-10-21 13:20:00,18.35,18.35,18.34,18.34,8106.0,14.9685,14.9685,14.9603,14.9603,8106.0
2019-10-21 13:25:00,18.35,18.35,18.34,18.34,29733.0,14.9685,14.9685,14.9603,14.9603,29733.0
2019-10-21 13:30:00,18.34,18.34,18.34,18.34,14391.0,14.9603,14.9603,14.9603,14.9603,14391.0
2019-10-21 13:35:00,18.34,18.34,18.34,18.34,42369.0,14.9603,14.9603,14.9603,14.9603,42369.0
2019-10-21 13:40:00,18.34,18.34,18.33,18.34,29973.0,14.9603,14.9603,14.9522,14.9603,29973.0
2019-10-21 13:45:00,18.34,18.34,18.33,18.34,6024.0,14.9603,14.9603,14.9522,14.9603,6024.0
2019-10-21 13:50:00,18.33,18.34,18.33,18.33,30903.0,14.9522,14.9603,14.9522,14.9522,30903.0
2019-10-21 13:55:00,18.33,18.34,18.33,18.34,16836.0,14.9522,14.9603,14.9522,14.9603,16836.0
2019-10-21 14:00:00,18.34,18.35,18.34,18.35,22143.0,14.9603,14.9685,14.9603,14.9685,22143.0
2019-10-21 14:05:00,18.35,18.37,18.35,18.37,39645.0,14.9685,14.9848,14.9685,14.9848,39645.0
2019-10-21 14:10:00,18.37,18.37,18.36,18.37,24372.0,14.9848,14.9848,14.9767,14.9848,24372.0
2019-10-21 14:15:00,18.37,18.37,18.36,18.37,10425.0,14.9848,14.9848,14.9767,14.9848,10425.0
2019-10-21 14:20:00,18.36,18.37,18.36,18.36,66873.0,14.9767,14.9848,14.9767,14.9767,66873.0
2019-10-21 14:25:00,18.36,18.36,18.36,18.36,11916.0,14.9767,14.9767,14.9767,14.9767,11916.0
2019-10-21 14:30:00,18.36,18.36,18.35,18.36,5028.0,14.9767,14.9767,14.9685,14.9767,5028.0
2019-10-21 14:35:00,18.36,18.36,18.36,18.36,11427.0,14.9767,14.9767,14.9767,14.9767,11427.0
2019-10-21 14:40:00,18.36,18.36,18.36,18.36,6756.0,14.9767,14.9767,14.9767,14.9767,6756.0
2019-10-21 14:45:00,18.36,18.37,18.36,18.37,27717.0,14.9767,14.9848,14.9767,14.9848,27717.0
2019-10-21 14:50:00,18.36,18.37,18.36,18.37,14691.0,14.9767,14.9848,14.9767,14.9848,14691.0
2019-10-21 14:55:00,18.37,18.37,18.36,18.36,4170.0,14.9848,14.9848,14.9767,14.9767,4170.0
2019-10-21 15:00:00,18.36,18.37,18.36,18.37,5190.0,14.9767,14.9848,14.9767,14.9848,5190.0
2019-10-21 15:05:00,18.37,18.37,18.36,18.36,10908.0,14.9848,14.9848,14.9767,14.9767,10908.0
2019-10-21 15:10:00,18.36,18.37,18.36,18.37,12753.0,14.9767,14.9848,14.9767,14.9848,12753.0
2019-10-21 15:15:00,18.36,18.37,18.36,18.37,9063.0,14.9767,14.9848,14.9767,14.9848,9063.0
2019-10-21 15:20:00,18.37,18.37,18.36,18.36,5460.0,14.9848,14.9848,14.9767,14.9767,5460.0
2019-10-21 15:25:00,18.36,18.37,18.36,18.37,11391.0,14.9767,14.9848,14.9767,14.9848,11391.0
2019-10-21 15:30:00,18.37,18.37,18.37,18.37,5991.0,14.9848,14.9848,14.9848,14.9848,5991.0
2019-10-21 15:35:00,18.36,18.37,18.36,18.36,5103.0,14.9767,14.9848,14.9767,14.9767,5103.0
2019-10-21 15:40:00,18.36,18.38,18.36,18.37,184557.0,14.9767,14.993,14.9767,14.9848,184557.0
2019-10-21 15:45:00,18.37,18.38,18.37,18.38,19905.0,14.9848,14.993,14.9848,14.993,19905.0
2019-10-21 15:50:00,18.38,18.38,18.37,18.38,23886.0,14.993,14.993,14.9848,14.993,23886.0
2019-10-21 15:55:00,18.38,18.38,18.37,18.38,28890.0,14.993,14.993,14.9848,14.993,28890.0
2019-10-22 09:30:00,18.42,18.42,18.38,18.39,93192.0,15.0256,15.0256,14.993,15.0011,93192.0
2019-10-22 09:35:00,18.4,18.4,18.37,18.38,16602.0,15.0093,15.0093,14.9848,14.993,16602.0
2019-10-22 09:40:00,18.37,18.4,18.37,18.39,17079.0,14.9848,15.0093,14.9848,15.0011,17079.0
2019-10-22 09:45:00,18.4,18.4,18.39,18.39,15351.0,15.0093,15.0093,15.0011,15.0011,15351.0
2019-10-22 09:50:00,18.39,18.4,18.39,18.39,5871.0,15.0011,15.0093,15.0011,15.0011,5871.0
2019-10-22 09:55:00,18.39,18.4,18.39,18.4,3657.0,15.0011,15.0093,15.0011,15.0093,3657.0
2019-10-22 10:00:00,18.4,18.41,18.39,18.39,26424.0,15.0093,15.0174,15.0011,15.0011,26424.0
2019-10-22 10:05:00,18.38,18.4,18.38,18.39,21246.0,14.993,15.0093,14.993,15.0011,21246.0
2019-10-22 10:10:00,18.39,18.39,18.38,18.39,42354.0,15.0011,15.0011,14.993,15.0011,42354.0
2019-10-22 10:15:00,18.38,18.39,18.37,18.39,1800.0,14.993,15.0011,14.9848,15.0011,1800.0
2019-10-22 10:20:00,18.39,18.39,18.38,18.39,21291.0,15.0011,15.0011,14.993,15.0011,21291.0
2019-10-22 10:25:00,18.39,18.4,18.39,18.39,7443.0,15.0011,15.0093,15.0011,15.0011,7443.0
2019-10-22 10:30:00,18.39,18.4,18.38,18.38,12981.0,15.0011,15.0093,14.993,14.993,12981.0
2019-10-22 10:35:00,18.38,18.39,18.38,18.39,6606.0,14.993,15.0011,14.993,15.0011,6606.0
2019-10-22 10:40:00,18.4,18.4,18.39,18.39,19140.0,15.0093,15.0093,15.0011,15.0011,19140.0
2019-10-22 10:45:00,18.4,18.4,18.39,18.4,12099.0,15.0093,15.0093,15.0011,15.0093,12099.0
2019-10-22 10:50:00,18.4,18.41,18.4,18.41,12228.0,15.0093,15.0174,15.0093,15.0174,12228.0
2019-10-22 10:55:00,18.41,18.41,18.4,18.41,49764.0,15.0174,15.0174,15.0093,15.0174,49764.0
2019-10-22 11:00:00,18.41,18.41,18.4,18.41,5895.0,15.0174,15.0174,15.0093,15.0174,5895.0
2019-10-22 11:05:00,18.42,18.42,18.41,18.42,4122.0,15.0256,15.0256,15.0174,15.0256,4122.0
2019-10-22 11:10:00,18.42,18.42,18.41,18.42,4452.0,15.0256,15.0256,15.0174,15.0256,4452.0
2019-10-22 11:15:00,18.42,18.42,18.41,18.42,14382.0,15.0256,15.0256,15.0174,15.0256,14382.0
2019-10-22 11:20:00,18.42,18.43,18.42,18.43,13440.0,15.0256,15.0338,15.0256,15.0338,13440.0
2019-10-22 11:25:00,18.42,18.43,18.42,18.43,12624.0,15.0256,15.0338,15.0256,15.0338,12624.0
2019-10-22 11:30:00,18.43,18.43,18.42,18.43,36183.0,15.0338,15.0338,15.0256,15.0338,36183.0
2019-10-22 11:35:00,18.43,18.44,18.43,18.43,7272.0,15.0338,15.0419,15.0338,15.0338,7272.0
2019-10-22 11:40:00,18.44,18.44,18.43,18.43,6837.0,15.0419,15.0419,15.0338,15.0338,6837.0
2019-10-22 11:45:00,18.44,18.44,18.43,18.43,11907.0,15.0419,15.0419,15.0338,15.0338,11907.0
2019-10-22 11:50:00,18.43,18.44,18.43,18.44,6141.0,15.0338,15.0419,15.0338,15.0419,6141.0
2019-10-22 11:55:00,18.44,18.44,18.43,18.43,9027.0,15.0419,15.0419,15.0338,15.0338,9027.0
2019-10-22 12:00:00,18.43,18.44,18.43,18.44,7530.0,15.0338,15.0419,15.0338,15.0419,7530.0
2019-10-22 12:05:00,18.44,18.45,18.44,18.45,8814.0,15.0419,15.0501,15.0419,15.0501,8814.0
2019-10-22 12:10:00,18.45,18.45,18.44,18.45,8613.0,15.0501,15.0501,15.0419,15.0501,8613.0
2019-10-22 12:15:00,18.45,18.46,18.45,18.46,14682.0,15.0501,15.0582,15.0501,15.0582,14682.0
2019-10-22 12:20:00,18.46,18.46,18.45,18.46,10071.0,15.0582,15.0582,15.0501,15.0582,10071.0
2019-10-22 12:25:00,18.46,18.47,18.45,18.46,6354.0,15.0582,15.0664,15.0501,15.0582,6354.0
2019-10-22 12:30:00,18.47,18.47,18.46,18.46,7197.0,15.0664,15.0664,15.0582,15.0582,7197.0
2019-10-22 12:35:00,18.46,18.46,18.46,18.46,7443.0,15.0582,15.0582,15.0582,15.0582,7443.0
2019-10-22 12:40:00,18.46,18.47,18.46,18.47,7644.0,15.0582,15.0664,15.0582,15.0664,7644.0
2019-10-22 12:45:00,18.46,18.47,18.46,18.47,15588.0,15.0582,15.0664,15.0582,15.0664,15588.0
2019-10-22 12:50:00,18.47,18.47,18.46,18.46,5268.0,15.0664,15.0664,15.0582,15.0582,5268.0
2019-10-22 12:55:00,18.45,18.46,18.45,18.45,17244.0,15.0501,15.0582,15.0501,15.0501,17244.0
2019-10-22 13:00:00,18.45,18.45,18.44,18.44,9003.0,15.0501,15.0501,15.0419,15.0419,9003.0
2019-10-22 13:05:00,18.44,18.45,18.43,18.44,82692.0,15.0419,15.0501,15.0338,15.0419,82692.0
2019-10-22 13:10:00,18.44,18.45,18.44,18.45,19503.0,15.0419,15.0501,15.0419,15.0501,19503.0
2019-10-22 13:15:00,18.45,18.45,18.44,18.44,11787.0,15.0501,15.0501,15.0419,15.0419,11787.0
2019-10-22 13:20:00,18.44,18.45,18.44,18.44,4494.0,15.0419,15.0501,15.0419,15.0419,4494.0
2019-10-22 13:25:00,18.45,18.45,18.44,18.44,12888.0,15.0501,15.0501,15.0419,15.0419,12888.0
2019-10-22 13:30:00,18.44,18.45,18.44,18.45,12861.0,15.0419,15.0501,15.0419,15.0501,12861.0
2019-10-22 13:35:00,18.45,18.46,18.45,18.45,14316.0,15.0501,15.0582,15.0501,15.0501,14316.0
2019-10-22 13:40:00,18.46,18.46,18.45,18.46,12039.0,15.0582,15.0582,15.0501,15.0582,12039.0
2019-10-22 13:45:00,18.46,18.46,18.45,18.45,11175.0,15.0582,15.0582,15.0501,15.0501,11175.0
2019-10-22 13:50:00,18.45,18.45,18.45,18.45,29079.0,15.0501,15.0501,15.0501,15.0501,29079.0
2019-10-22 13:55:00,18.45,18.46,18.45,18.46,16335.0,15.0501,15.0582,15.0501,15.0582,16335.0
2019-10-22 14:00:00,18.46,18.46,18.45,18.46,6258.0,15.0582,15.0582,15.0501,15.0582,6258.0
2019-10-22 14:05:00,18.46,18.47,18.46,18.46,9045.0,15.0582,15.0664,15.0582,15.0582,9045.0
2019-10-22 14:10:00,18.46,18.47,18.46,18.46,11310.0,15.0582,15.0664,15.0582,15.0582,11310.0
2019-10-22 14:15:00,18.47,18.47,18.46,18.46,2613.0,15.0664,15.0664,15.0582,15.0582,2613.0
2019-10-22 14:20:00,18.47,18.47,18.46,18.46,10686.0,15.0664,15.0664,15.0582,15.0582,10686.0
2019-10-22 14:25:00,18.46,18.46,18.45,18.45,26760.0,15.0582,15.0582,15.0501,15.0501,26760.0
2019-10-22 14:30:00,18.46,18.46,18.43,18.43,62523.0,15.0582,15.0582,15.0338,15.0338,62523.0
2019-10-22 14:35:00,18.43,18.44,18.43,18.44,3003.0,15.0338,15.0419,15.0338,15.0419,3003.0
2019-10-22 14:40:00,18.43,18.44,18.43,18.44,3381.0,15.0338,15.0419,15.0338,15.0419,3381.0
2019-10-22 14:45:00,18.44,18.44,18.42,18.42,28371.0,15.0419,15.0419,15.0256,15.0256,28371.0
2019-10-22 14:50:00,18.42,18.42,18.41,18.42,59268.0,15.0256,15.0256,15.0174,15.0256,59268.0
2019-10-22 14:55:00,18.42,18.43,18.41,18.42,12927.0,15.0256,15.0338,15.0174,15.0256,12927.0
2019-10-22 15:00:00,18.42,18.42,18.39,18.4,32133.0,15.0256,15.0256,15.0011,15.0093,32133.0
2019-10-22 15:05:00,18.4,18.41,18.4,18.41,9765.0,15.0093,15.0174,15.0093,15.0174,9765.0
2019-10-22 15:10:00,18.41,18.42,18.4,18.42,57729.0,15.0174,15.0256,15.0093,15.0256,57729.0
2019-10-22 15:15:00,18.42,18.43,18.41,18.42,41496.0,15.0256,15.0338,15.0174,15.0256,41496.0
2019-10-22 15:20:00,18.42,18.43,18.42,18.43,37272.0,15.0256,15.0338,15.0256,15.0338,37272.0
2019-10-22 15:25:00,18.43,18.44,18.43,18.44,49617.0,15.0338,15.0419,15.0338,15.0419,49617.0
2019-10-22 15:30:00,18.44,18.44,18.43,18.44,35265.0,15.0419,15.0419,15.0338,15.0419,35265.0
2019-10-22 15:35:00,18.44,18.44,18.43,18.43,289218.0,15.0419,15.0419,15.0338,15.0338,289218.0
2019-10-22 15:40:00,18.43,18.43,18.42,18.42,34632.0,15.0338,15.0338,15.0256,15.0256,34632.0
2019-10-22 15:45:00,18.41,18.41,18.4,18.41,60960.0,15.0174,15.0174,15.0093,15.0174,60960.0
2019-10-22 15:50:00,18.41,18.42,18.4,18.41,27915.0,15.0174,15.0256,15.0093,15.0174,27915.0
2019-10-22 15:55:00,18.41,18.42,18.4,18.4,40815.0,15.0174,15.0256,15.0093,15.0093,40815.0
2019-10-23 09:30:00,18.3,18.31,18.23,18.3,201474.0,14.9277,14.9359,14.8706,14.9277,201474.0
2019-10-23 09:35:00,18.29,18.31,18.26,18.3,41496.0,14.9196,14.9359,14.8951,14.9277,41496.0
2019-10-23 09:40:00,18.31,18.32,18.3,18.32,10272.0,14.9359,14.944,14.9277,14.944,10272.0
2019-10-23 09:45:00,18.32,18.33,18.31,18.33,27099.0,14.944,14.9522,14.9359,14.9522,27099.0
2019-10-23 09:50:00,18.33,18.33,18.31,18.32,21813.0,14.9522,14.9522,14.9359,14.944,21813.0
2019-10-23 09:55:00,18.31,18.33,18.3,18.33,10302.0,14.9359,14.9522,14.9277,14.9522,10302.0
2019-10-23 10:00:00,18.33,18.33,18.31,18.32,30039.0,14.9522,14.9522,14.9359,14.944,30039.0
2019-10-23 10:05:00,18.32,18.32,18.31,18.32,12447.0,14.944,14.944,14.9359,14.944,12447.0
2019-10-23 10:10:00,18.32,18.33,18.32,18.32,5013.0,14.944,14.9522,14.944,14.944,5013.0
2019-10-23 10:15:00,18.32,18.32,18.31,18.32,11151.0,14.944,14.944,14.9359,14.944,11151.0
2019-10-23 10:20:00,18.32,18.32,18.31,18.32,6486.0,14.944,14.944,14.9359,14.944,6486.0
2019-10-23 10:25:00,18.31,18.31,18.3,18.31,38910.0,14.9359,14.9359,14.9277,14.9359,38910.0
2019-10-23 10:30:00,18.31,18.32,18.3,18.3,29757.0,14.9359,14.944,14.9277,14.9277,29757.0
2019-10-23 10:35:00,18.3,18.31,18.3,18.31,15294.0,14.9277,14.9359,14.9277,14.9359,15294.0
2019-10-23 10:40:00,18.3,18.32,18.3,18.32,9291.0,14.9277,14.944,14.9277,14.944,9291.0
2019-10-23 10:45:00,18.32,18.32,18.31,18.32,376368.0,14.944,14.944,14.9359,14.944,376368.0
2019-10-23 10:50:00,18.32,18.34,18.32,18.34,22434.0,14.944,14.9603,14.944,14.9603,22434.0
2019-10-23 10:55:00,18.34,18.34,18.34,18.34,2976.0,14.9603,14.9603,14.9603,14.9603,2976.0
2019-10-23 11:00:00,18.34,18.35,18.34,18.34,12351.0,14.9603,14.9685,14.9603,14.9603,12351.0
2019-10-23 11:05:00,18.35,18.35,18.34,18.35,20115.0,14.9685,14.9685,14.9603,14.9685,20115.0
2019-10-23 11:10:00,18.35,18.35,18.34,18.34,14553.0,14.9685,14.9685,14.9603,14.9603,14553.0
2019-10-23 11:15:00,18.34,18.36,18.34,18.34,11856.0,14.9603,14.9767,14.9603,14.9603,11856.0
2019-10-23 11:20:00,18.35,18.35,18.34,18.35,8364.0,14.9685,14.9685,14.9603,14.9685,8364.0
2019-10-23 11:25:00,18.34,18.35,18.34,18.35,19014.0,14.9603,14.9685,14.9603,14.9685,19014.0
2019-10-23 11:30:00,18.35,18.35,18.34,18.35,6801.0,14.9685,14.9685,14.9603,14.9685,6801.0
2019-10-23 11:35:00,18.35,18.36,18.35,18.35,6504.0,14.9685,14.9767,14.9685,14.9685,6504.0
2019-10-23 11:40:00,18.36,18.36,18.35,18.36,10104.0,14.9767,14.9767,14.9685,14.9767,10104.0
2019-10-23 11:45:00,18.36,18.37,18.36,18.36,12972.0,14.9767,14.9848,14.9767,14.9767,12972.0
2019-10-23 11:50:00,18.36,18.36,18.35,18.36,3414.0,14.9767,14.9767,14.9685,14.9767,3414.0
2019-10-23 11:55:00,18.36,18.37,18.36,18.36,6660.0,14.9767,14.9848,14.9767,14.9767,6660.0
2019-10-23 12:00:00,18.36,18.37,18.36,18.37,18174.0,14.9767,14.9848,14.9767,14.9848,18174.0
2019-10-23 12:05:00,18.37,18.37,18.36,18.36,1695.0,14.9848,14.9848,14.9767,14.9767,1695.0
2019-10-23 12:10:00,18.36,18.37,18.36,18.36,2829.0,14.9767,14.9848,14.9767,14.9767,2829.0
2019-10-23 12:15:00,18.37,18.37,18.37,18.37,13077.0,14.9848,14.9848,14.9848,14.9848,13077.0
2019-10-23 12:20:00,18.37,18.37,18.36,18.37,26733.0,14.9848,14.9848,14.9767,14.9848,26733.0
2019-10-23 12:25:00,18.37,18.37,18.36,18.37,8709.0,14.9848,14.9848,14.9767,14.9848,8709.0
2019-10-23 12:30:00,18.37,18.38,18.37,18.37,11685.0,14.9848,14.993,14.9848,14.9848,11685.0
2019-10-23 12:35:00,18.38,18.38,18.37,18.38,5589.0,14.993,14.993,14.9848,14.993,5589.0
2019-10-23 12:40:00,18.39,18.39,18.38,18.38,4404.0,15.0011,15.0011,14.993,14.993,4404.0
2019-10-23 12:45:00,18.38,18.38,18.37,18.38,2820.0,14.993,14.993,14.9848,14.993,2820.0
2019-10-23 12:50:00,18.37,18.37,18.37,18.37,600.0,14.9848,14.9848,14.9848,14.9848,600.0
2019-10-23 12:55:00,18.38,18.38,18.37,18.37,13293.0,14.993,14.993,14.9848,14.9848,13293.0
2019-10-23 13:00:00,18.37,18.38,18.37,18.37,16593.0,14.9848,14.993,14.9848,14.9848,16593.0
2019-10-23 13:05:00,18.37,18.38,18.37,18.37,5463.0,14.9848,14.993,14.9848,14.9848,5463.0
2019-10-23 13:10:00,18.37,18.37,18.35,18.35,3120.0,14.9848,14.9848,14.9685,14.9685,3120.0
2019-10-23 13:15:00,18.35,18.35,18.35,18.35,28284.0,14.9685,14.9685,14.9685,14.9685,28284.0
2019-10-23 13:20:00,18.35,18.35,18.35,18.35,39258.0,14.9685,14.9685,14.9685,14.9685,39258.0
2019-10-23 13:25:00,18.35,18.36,18.35,18.36,20046.0,14.9685,14.9767,14.9685,14.9767,20046.0
2019-10-23 13:30:00,18.36,18.36,18.35,18.36,35832.0,14.9767,14.9767,14.9685,14.9767,35832.0
2019-10-23 13:35:00,18.36,18.36,18.36,18.36,7302.0,14.9767,14.9767,14.9767,14.9767,7302.0
2019-10-23 13:40:00,18.36,18.36,18.36,18.36,10239.0,14.9767,14.9767,14.9767,14.9767,10239.0
2019-10-23 13:45:00,18.36,18.37,18.36,18.37,6123.0,14.9767,14.9848,14.9767,14.9848,6123.0
2019-10-23 13:50:00,18.36,18.37,18.36,18.36,62886.0,14.9767,14.9848,14.9767,14.9767,62886.0
2019-10-23 13:55:00,18.36,18.37,18.36,18.36,16044.0,14.9767,14.9848,14.9767,14.9767,16044.0
2019-10-23 14:00:00,18.36,18.36,18.35,18.36,21690.0,14.9767,14.9767,14.9685,14.9767,21690.0
2019-10-23 14:05:00,18.35,18.36,18.35,18.36,5793.0,14.9685,14.9767,14.9685,14.9767,5793.0
2019-10-23 14:10:00,18.36,18.36,18.35,18.35,8433.0,14.9767,14.9767,14.9685,14.9685,8433.0
2019-10-23 14:15:00,18.36,18.36,18.35,18.35,21738.0,14.9767,14.9767,14.9685,14.9685,21738.0
2019-10-23 14:20:00,18.35,18.35,18.35,18.35,7305.0,14.9685,14.9685,14.9685,14.9685,7305.0
2019-10-23 14:25:00,18.35,18.35,18.34,18.34,7479.0,14.9685,14.9685,14.9603,14.9603,7479.0
2019-10-23 14:30:00,18.34,18.34,18.34,18.34,47349.0,14.9603,14.9603,14.9603,14.9603,47349.0
2019-10-23 14:35:00,18.34,18.34,18.33,18.34,39738.0,14.9603,14.9603,14.9522,14.9603,39738.0
2019-10-23 14:40:00,18.33,18.34,18.33,18.34,9303.0,14.9522,14.9603,14.9522,14.9603,9303.0
2019-10-23 14:45:00,18.34,18.35,18.34,18.34,18018.0,14.9603,14.9685,14.9603,14.9603,18018.0
2019-10-23 14:50:00,18.34,18.35,18.34,18.34,17433.0,14.9603,14.9685,14.9603,14.9603,17433.0
2019-10-23 14:55:00,18.34,18.35,18.34,18.35,9039.0,14.9603,14.9685,14.9603,14.9685,9039.0
2019-10-23 15:00:00,18.34,18.35,18.34,18.34,6588.0,14.9603,14.9685,14.9603,14.9603,6588.0
2019-10-23 15:05:00,18.34,18.35,18.34,18.35,1500.0,14.9603,14.9685,14.9603,14.9685,1500.0
2019-10-23 15:10:00,18.35,18.35,18.34,18.34,10284.0,14.9685,14.9685,14.9603,14.9603,10284.0
2019-10-23 15:15:00,18.34,18.35,18.34,18.35,35235.0,14.9603,14.9685,14.9603,14.9685,35235.0
2019-10-23 15:20:00,18.35,18.36,18.35,18.36,10929.0,14.9685,14.9767,14.9685,14.9767,10929.0
2019-10-23 15:25:00,18.35,18.36,18.35,18.36,7932.0,14.9685,14.9767,14.9685,14.9767,7932.0
2019-10-23 15:30:00,18.36,18.37,18.36,18.37,19917.0,14.9767,14.9848,14.9767,14.9848,19917.0
2019-10-23 15:35:00,18.37,18.37,18.36,18.36,47799.0,14.9848,14.9848,14.9767,14.9767,47799.0
2019-10-23 15:40:00,18.36,18.37,18.36,18.36,10803.0,14.9767,14.9848,14.9767,14.9767,10803.0
2019-10-23 15:45:00,18.37,18.38,18.37,18.38,28458.0,14.9848,14.993,14.9848,14.993,28458.0
2019-10-23 15:50:00,18.38,18.38,18.37,18.37,55206.0,14.993,14.993,14.9848,14.9848,55206.0
2019-10-23 15:55:00,18.37,18.39,18.37,18.39,127011.0,14.9848,15.0011,14.9848,15.0011,127011.0
2019-10-24 09:30:00,18.42,18.43,18.41,18.42,115656.0,15.0256,15.0338,15.0174,15.0256,115656.0
2019-10-24 09:35:00,18.41,18.41,18.37,18.38,11244.0,15.0174,15.0174,14.9848,14.993,11244.0
2019-10-24 09:40:00,18.39,18.39,18.37,18.37,46044.0,15.0011,15.0011,14.9848,14.9848,46044.0
2019-10-24 09:45:00,18.37,18.38,18.35,18.36,20433.0,14.9848,14.993,14.9685,14.9767,20433.0
2019-10-24 09:50:00,18.34,18.34,18.33,18.33,28155.0,14.9603,14.9603,14.9522,14.9522,28155.0
2019-10-24 09:55:00,18.34,18.35,18.33,18.34,18669.0,14.9603,14.9685,14.9522,14.9603,18669.0
2019-10-24 10:00:00,18.35,18.35,18.32,18.33,21603.0,14.9685,14.9685,14.944,14.9522,21603.0
2019-10-24 10:05:00,18.33,18.33,18.31,18.32,10353.0,14.9522,14.9522,14.9359,14.944,10353.0
2019-10-24 10:10:00,18.33,18.33,18.32,18.32,7296.0,14.9522,14.9522,14.944,14.944,7296.0
2019-10-24 10:15:00,18.31,18.32,18.31,18.31,31767.0,14.9359,14.944,14.9359,14.9359,31767.0
2019-10-24 10:20:00,18.31,18.32,18.3,18.31,277410.0,14.9359,14.944,14.9277,14.9359,277410.0
2019-10-24 10:25:00,18.31,18.31,18.31,18.31,16104.0,14.9359,14.9359,14.9359,14.9359,16104.0
2019-10-24 10:30:00,18.3,18.31,18.29,18.31,36441.0,14.9277,14.9359,14.9196,14.9359,36441.0
2019-10-24 10:35:00,18.31,18.33,18.31,18.33,9810.0,14.9359,14.9522,14.9359,14.9522,9810.0
2019-10-24 10:40:00,18.33,18.34,18.33,18.33,11076.0,14.9522,14.9603,14.9522,14.9522,11076.0
2019-10-24 10:45:00,18.33,18.33,18.32,18.33,7818.0,14.9522,14.9522,14.944,14.9522,7818.0
2019-10-24 10:50:00,18.33,18.33,18.32,18.33,11940.0,14.9522,14.9522,14.944,14.9522,11940.0
2019-10-24 10:55:00,18.32,18.33,18.31,18.32,5148.0,14.944,14.9522,14.9359,14.944,5148.0
2019-10-24 11:00:00,18.33,18.34,18.33,18.34,4728.0,14.9522,14.9603,14.9522,14.9603,4728.0
2019-10-24 11:05:00,18.34,18.35,18.33,18.35,10986.0,14.9603,14.9685,14.9522,14.9685,10986.0
2019-10-24 11:10:00,18.35,18.35,18.34,18.34,6090.0,14.9685,14.9685,14.9603,14.9603,6090.0
2019-10-24 11:15:00,18.35,18.35,18.34,18.35,7950.0,14.9685,14.9685,14.9603,14.9685,7950.0
2019-10-24 11:20:00,18.35,18.36,18.35,18.35,12642.0,14.9685,14.9767,14.9685,14.9685,12642.0
2019-10-24 11:25:00,18.36,18.37,18.36,18.37,14235.0,14.9767,14.9848,14.9767,14.9848,14235.0
2019-10-24 11:30:00,18.37,18.38,18.37,18.38,7950.0,14.9848,14.993,14.9848,14.993,7950.0
2019-10-24 11:35:00,18.38,18.38,18.36,18.36,3192.0,14.993,14.993,14.9767,14.9767,3192.0
2019-10-24 11:40:00,18.36,18.36,18.35,18.36,5811.0,14.9767,14.9767,14.9685,14.9767,5811.0
2019-10-24 11:45:00,18.36,18.36,18.35,18.36,6168.0,14.9767,14.9767,14.9685,14.9767,6168.0
2019-10-24 11:50:00,18.35,18.36,18.33,18.35,32109.0,14.9685,14.9767,14.9522,14.9685,32109.0
2019-10-24 11:55:00,18.35,18.36,18.35,18.36,13020.0,14.9685,14.9767,14.9685,14.9767,13020.0
2019-10-24 12:00:00,18.36,18.37,18.36,18.36,2736.0,14.9767,14.9848,14.9767,14.9767,2736.0
2019-10-24 12:05:00,18.36,18.36,18.34,18.34,12228.0,14.9767,14.9767,14.9603,14.9603,12228.0
2019-10-24 12:10:00,18.34,18.34,18.33,18.33,7038.0,14.9603,14.9603,14.9522,14.9522,7038.0
2019-10-24 12:15:00,18.32,18.32,18.3,18.31,89619.0,14.944,14.944,14.9277,14.9359,89619.0
2019-10-24 12:20:00,18.31,18.31,18.3,18.31,20457.0,14.9359,14.9359,14.9277,14.9359,20457.0
2019-10-24 12:25:00,18.31,18.32,18.31,18.32,16779.0,14.9359,14.944,14.9359,14.944,16779.0
2019-10-24 12:30:00,18.32,18.33,18.32,18.33,8835.0,14.944,14.9522,14.944,14.9522,8835.0
2019-10-24 12:35:00,18.33,18.34,18.33,18.34,44001.0,14.9522,14.9603,14.9522,14.9603,44001.0
2019-10-24 12:40:00,18.33,18.34,18.33,18.33,29292.0,14.9522,14.9603,14.9522,14.9522,29292.0
2019-10-24 12:45:00,18.33,18.34,18.33,18.33,16029.0,14.9522,14.9603,14.9522,14.9522,16029.0
2019-10-24 12:50:00,18.33,18.34,18.33,18.34,27741.0,14.9522,14.9603,14.9522,14.9603,27741.0
2019-10-24 12:55:00,18.34,18.34,18.32,18.32,2757.0,14.9603,14.9603,14.944,14.944,2757.0
2019-10-24 13:00:00,18.33,18.33,18.32,18.33,6411.0,14.9522,14.9522,14.944,14.9522,6411.0
2019-10-24 13:05:00,18.33,18.34,18.32,18.32,16665.0,14.9522,14.9603,14.944,14.944,16665.0
2019-10-24 13:10:00,18.33,18.33,18.32,18.33,27576.0,14.9522,14.9522,14.944,14.9522,27576.0
2019-10-24 13:15:00,18.33,18.33,18.32,18.33,33801.0,14.9522,14.9522,14.944,14.9522,33801.0
2019-10-24 13:20:00,18.33,18.33,18.32,18.33,2232.0,14.9522,14.9522,14.944,14.9522,2232.0
2019-10-24 13:25:00,18.33,18.34,18.32,18.33,6402.0,14.9522,14.9603,14.944,14.9522,6402.0
2019-10-24 13:30:00,18.33,18.34,18.32,18.32,12033.0,14.9522,14.9603,14.944,14.944,12033.0
2019-10-24 13:35:00,18.33,18.33,18.32,18.33,13830.0,14.9522,14.9522,14.944,14.9522,13830.0
2019-10-24 13:40:00,18.33,18.33,18.32,18.32,15930.0,14.9522,14.9522,14.944,14.944,15930.0
2019-10-24 13:45:00,18.32,18.32,18.31,18.32,3210.0,14.944,14.944,14.9359,14.944,3210.0
2019-10-24 13:50:00,18.32,18.32,18.32,18.32,3138.0,14.944,14.944,14.944,14.944,3138.0
2019-10-24 13:55:00,18.32,18.33,18.32,18.33,2313.0,14.944,14.9522,14.944,14.9522,2313.0
2019-10-24 14:00:00,18.33,18.33,18.33,18.33,4476.0,14.9522,14.9522,14.9522,14.9522,4476.0
2019-10-24 14:05:00,18.33,18.33,18.33,18.33,2772.0,14.9522,14.9522,14.9522,14.9522,2772.0
2019-10-24 14:10:00,18.33,18.34,18.33,18.34,7884.0,14.9522,14.9603,14.9522,14.9603,7884.0
2019-10-24 14:15:00,18.34,18.34,18.33,18.34,12996.0,14.9603,14.9603,14.9522,14.9603,12996.0
2019-10-24 14:20:00,18.34,18.34,18.33,18.34,2661.0,14.9603,14.9603,14.9522,14.9603,2661.0
2019-10-24 14:25:00,18.34,18.34,18.33,18.34,22596.0,14.9603,14.9603,14.9522,14.9603,22596.0
2019-10-24 14:30:00,18.34,18.35,18.34,18.35,18696.0,14.9603,14.9685,14.9603,14.9685,18696.0
2019-10-24 14:35:00,18.35,18.35,18.35,18.35,13692.0,14.9685,14.9685,14.9685,14.9685,13692.0
2019-10-24 14:40:00,18.35,18.36,18.35,18.36,9759.0,14.9685,14.9767,14.9685,14.9767,9759.0
2019-10-24 14:45:00,18.36,18.36,18.35,18.35,8997.0,14.9767,14.9767,14.9685,14.9685,8997.0
2019-10-24 14:50:00,18.35,18.36,18.35,18.36,8703.0,14.9685,14.9767,14.9685,14.9767,8703.0
2019-10-24 14:55:00,18.36,18.36,18.35,18.35,8400.0,14.9767,14.9767,14.9685,14.9685,8400.0
2019-10-24 15:00:00,18.35,18.36,18.35,18.36,41328.0,14.9685,14.9767,14.9685,14.9767,41328.0
2019-10-24 15:05:00,18.36,18.36,18.36,18.36,22638.0,14.9767,14.9767,14.9767,14.9767,22638.0
2019-10-24 15:10:00,18.36,18.36,18.36,18.36,25056.0,14.9767,14.9767,14.9767,14.9767,25056.0
2019-10-24 15:15:00,18.36,18.36,18.36,18.36,18690.0,14.9767,14.9767,14.9767,14.9767,18690.0
2019-10-24 15:20:00,18.36,18.36,18.36,18.36,7215.0,14.9767,14.9767,14.9767,14.9767,7215.0
2019-10-24 15:25:00,18.37,18.37,18.36,18.36,11070.0,14.9848,14.9848,14.9767,14.9767,11070.0
2019-10-24 15:30:00,18.36,18.36,18.36,18.36,15477.0,14.9767,14.9767,14.9767,14.9767,15477.0
2019-10-24 15:35:00,18.36,18.37,18.36,18.37,14631.0,14.9767,14.9848,14.9767,14.9848,14631.0
2019-10-24 15:40:00,18.37,18.37,18.36,18.36,48744.0,14.9848,14.9848,14.9767,14.9767,48744.0
2019-10-24 15:45:00,18.36,18.37,18.36,18.37,40251.0,14.9767,14.9848,14.9767,14.9848,40251.0
2019-10-24 15:50:00,18.37,18.37,18.36,18.37,77754.0,14.9848,14.9848,14.9767,14.9848,77754.0
2019-10-24 15:55:00,18.37,18.37,18.36,18.36,56808.0,14.9848,14.9848,14.9767,14.9767,56808.0
2019-10-25 09:30:00,18.38,18.4,18.37,18.4,40431.0,14.993,15.0093,14.9848,15.0093,40431.0
2019-10-25 09:35:00,18.4,18.42,18.4,18.42,11247.0,15.0093,15.0256,15.0093,15.0256,11247.0
2019-10-25 09:40:00,18.42,18.43,18.41,18.41,23637.0,15.0256,15.0338,15.0174,15.0174,23637.0
2019-10-25 09:45:00,18.42,18.42,18.41,18.41,6000.0,15.0256,15.0256,15.0174,15.0174,6000.0
2019-10-25 09:50:00,18.41,18.42,18.41,18.42,12702.0,15.0174,15.0256,15.0174,15.0256,12702.0
2019-10-25 09:55:00,18.43,18.43,18.42,18.42,11061.0,15.0338,15.0338,15.0256,15.0256,11061.0
2019-10-25 10:00:00,18.42,18.42,18.42,18.42,4281.0,15.0256,15.0256,15.0256,15.0256,4281.0
2019-10-25 10:05:00,18.42,18.43,18.42,18.42,67884.0,15.0256,15.0338,15.0256,15.0256,67884.0
2019-10-25 10:10:00,18.43,18.44,18.42,18.44,26070.0,15.0338,15.0419,15.0256,15.0419,26070.0
2019-10-25 10:15:00,18.44,18.45,18.44,18.45,8460.0,15.0419,15.0501,15.0419,15.0501,8460.0
2019-10-25 10:20:00,18.45,18.46,18.45,18.46,20379.0,15.0501,15.0582,15.0501,15.0582,20379.0
2019-10-25 10:25:00,18.46,18.46,18.45,18.45,24708.0,15.0582,15.0582,15.0501,15.0501,24708.0
2019-10-25 10:30:00,18.45,18.45,18.45,18.45,19851.0,15.0501,15.0501,15.0501,15.0501,19851.0
2019-10-25 10:35:00,18.44,18.46,18.44,18.45,7548.0,15.0419,15.0582,15.0419,15.0501,7548.0
2019-10-25 10:40:00,18.45,18.45,18.44,18.44,38481.0,15.0501,15.0501,15.0419,15.0419,38481.0
2019-10-25 10:45:00,18.44,18.47,18.44,18.47,14148.0,15.0419,15.0664,15.0419,15.0664,14148.0
2019-10-25 10:50:00,18.47,18.47,18.46,18.47,13461.0,15.0664,15.0664,15.0582,15.0664,13461.0
2019-10-25 10:55:00,18.48,18.48,18.47,18.48,17685.0,15.0745,15.0745,15.0664,15.0745,17685.0
2019-10-25 11:00:00,18.48,18.48,18.47,18.48,110547.0,15.0745,15.0745,15.0664,15.0745,110547.0
2019-10-25 11:05:00,18.48,18.49,18.48,18.48,15828.0,15.0745,15.0827,15.0745,15.0745,15828.0
2019-10-25 11:10:00,18.48,18.5,18.48,18.5,37884.0,15.0745,15.0909,15.0745,15.0909,37884.0
2019-10-25 11:15:00,18.5,18.51,18.5,18.51,20217.0,15.0909,15.099,15.0909,15.099,20217.0
2019-10-25 11:20:00,18.51,18.53,18.51,18.53,22107.0,15.099,15.1153,15.099,15.1153,22107.0
2019-10-25 11:25:00,18.53,18.55,18.53,18.54,11649.0,15.1153,15.1317,15.1153,15.1235,11649.0
2019-10-25 11:30:00,18.54,18.54,18.53,18.53,24066.0,15.1235,15.1235,15.1153,15.1153,24066.0
2019-10-25 11:35:00,18.53,18.53,18.51,18.52,4089.0,15.1153,15.1153,15.099,15.1072,4089.0
2019-10-25 11:40:00,18.52,18.53,18.52,18.53,9177.0,15.1072,15.1153,15.1072,15.1153,9177.0
2019-10-25 11:45:00,18.53,18.54,18.53,18.53,24807.0,15.1153,15.1235,15.1153,15.1153,24807.0
2019-10-25 11:50:00,18.53,18.53,18.53,18.53,11691.0,15.1153,15.1153,15.1153,15.1153,11691.0
2019-10-25 11:55:00,18.53,18.53,18.52,18.52,21288.0,15.1153,15.1153,15.1072,15.1072,21288.0
2019-10-25 12:00:00,18.52,18.53,18.51,18.51,69075.0,15.1072,15.1153,15.099,15.099,69075.0
2019-10-25 12:05:00,18.51,18.51,18.5,18.51,11556.0,15.099,15.099,15.0909,15.099,11556.0
2019-10-25 12:10:00,18.51,18.51,18.51,18.51,6699.0,15.099,15.099,15.099,15.099,6699.0
2019-10-25 12:15:00,18.51,18.52,18.5,18.51,12018.0,15.099,15.1072,15.0909,15.099,12018.0
2019-10-25 12:20:00,18.52,18.52,18.51,18.51,33297.0,15.1072,15.1072,15.099,15.099,33297.0
2019-10-25 12:25:00,18.52,18.52,18.51,18.52,14694.0,15.1072,15.1072,15.099,15.1072,14694.0
2019-10-25 12:30:00,18.52,18.52,18.51,18.51,10416.0,15.1072,15.1072,15.099,15.099,10416.0
2019-10-25 12:35:00,18.51,18.52,18.51,18.52,2949.0,15.099,15.1072,15.099,15.1072,2949.0
2019-10-25 12:40:00,18.52,18.52,18.51,18.51,7200.0,15.1072,15.1072,15.099,15.099,7200.0
2019-10-25 12:45:00,18.52,18.52,18.51,18.51,11226.0,15.1072,15.1072,15.099,15.099,11226.0
2019-10-25 12:50:00,18.51,18.52,18.51,18.52,37866.0,15.099,15.1072,15.099,15.1072,37866.0
2019-10-25 12:55:00,18.51,18.51,18.5,18.5,14976.0,15.099,15.099,15.0909,15.0909,14976.0
2019-10-25 13:00:00,18.51,18.51,18.5,18.51,8679.0,15.099,15.099,15.0909,15.099,8679.0
2019-10-25 13:05:00,18.51,18.51,18.51,18.51,9558.0,15.099,15.099,15.099,15.099,9558.0
2019-10-25 13:10:00,18.51,18.52,18.51,18.51,94260.0,15.099,15.1072,15.099,15.099,94260.0
2019-10-25 13:15:00,18.51,18.52,18.51,18.52,6342.0,15.099,15.1072,15.099,15.1072,6342.0
2019-10-25 13:20:00,18.51,18.51,18.51,18.51,3219.0,15.099,15.099,15.099,15.099,3219.0
2019-10-25 13:25:00,18.51,18.52,18.51,18.51,7647.0,15.099,15.1072,15.099,15.099,7647.0
2019-10-25 13:30:00,18.51,18.51,18.5,18.51,5781.0,15.099,15.099,15.0909,15.099,5781.0
2019-10-25 13:35:00,18.51,18.51,18.51,18.51,18690.0,15.099,15.099,15.099,15.099,18690.0
2019-10-25 13:40:00,18.51,18.51,18.5,18.51,9387.0,15.099,15.099,15.0909,15.099,9387.0
2019-10-25 13:45:00,18.51,18.52,18.51,18.51,5607.0,15.099,15.1072,15.099,15.099,5607.0
2019-10-25 13:50:00,18.51,18.51,18.51,18.51,3981.0,15.099,15.099,15.099,15.099,3981.0
2019-10-25 13:55:00,18.51,18.51,18.5,18.51,5163.0,15.099,15.099,15.0909,15.099,5163.0
2019-10-25 14:00:00,18.5,18.51,18.49,18.5,14439.0,15.0909,15.099,15.0827,15.0909,14439.0
2019-10-25 14:05:00,18.49,18.5,18.49,18.5,15729.0,15.0827,15.0909,15.0827,15.0909,15729.0
2019-10-25 14:10:00,18.5,18.51,18.5,18.51,13605.0,15.0909,15.099,15.0909,15.099,13605.0
2019-10-25 14:15:00,18.51,18.51,18.51,18.51,8592.0,15.099,15.099,15.099,15.099,8592.0
2019-10-25 14:20:00,18.51,18.51,18.51,18.51,2697.0,15.099,15.099,15.099,15.099,2697.0
2019-10-25 14:25:00,18.51,18.52,18.51,18.51,2427.0,15.099,15.1072,15.099,15.099,2427.0
2019-10-25 14:30:00,18.51,18.51,18.5,18.5,15645.0,15.099,15.099,15.0909,15.0909,15645.0
2019-10-25 14:35:00,18.5,18.5,18.49,18.5,17811.0,15.0909,15.0909,15.0827,15.0909,17811.0
2019-10-25 14:40:00,18.5,18.51,18.5,18.51,7533.0,15.0909,15.099,15.0909,15.099,7533.0
2019-10-25 14:45:00,18.51,18.51,18.5,18.51,22578.0,15.099,15.099,15.0909,15.099,22578.0
2019-10-25 14:50:00,18.51,18.51,18.51,18.51,6267.0,15.099,15.099,15.099,15.099,6267.0
2019-10-25 14:55:00,18.51,18.52,18.51,18.52,17163.0,15.099,15.1072,15.099,15.1072,17163.0
2019-10-25 15:00:00,18.52,18.52,18.51,18.51,11142.0,15.1072,15.1072,15.099,15.099,11142.0
2019-10-25 15:05:00,18.52,18.52,18.51,18.51,10494.0,15.1072,15.1072,15.099,15.099,10494.0
2019-10-25 15:10:00,18.51,18.52,18.51,18.52,12819.0,15.099,15.1072,15.099,15.1072,12819.0
2019-10-25 15:15:00,18.53,18.53,18.52,18.52,20796.0,15.1153,15.1153,15.1072,15.1072,20796.0
2019-10-25 15:20:00,18.52,18.53,18.52,18.53,11961.0,15.1072,15.1153,15.1072,15.1153,11961.0
2019-10-25 15:25:00,18.53,18.53,18.52,18.52,14274.0,15.1153,15.1153,15.1072,15.1072,14274.0
2019-10-25 15:30:00,18.52,18.53,18.52,18.53,7236.0,15.1072,15.1153,15.1072,15.1153,7236.0
2019-10-25 15:35:00,18.52,18.53,18.52,18.52,10281.0,15.1072,15.1153,15.1072,15.1072,10281.0
2019-10-25 15:40:00,18.52,18.52,18.52,18.52,13857.0,15.1072,15.1072,15.1072,15.1072,13857.0
2019-10-25 15:45:00,18.52,18.52,18.51,18.51,40434.0,15.1072,15.1072,15.099,15.099,40434.0
2019-10-25 15:50:00,18.51,18.52,18.5,18.5,65346.0,15.099,15.1072,15.0909,15.0909,65346.0
2019-10-25 15:55:00,18.51,18.52,18.5,18.5,90030.0,15.099,15.1072,15.0909,15.0909,90030.0
2019-10-28 09:30:00,18.56,18.59,18.56,18.59,94377.0,15.1398,15.1643,15.1398,15.1643,94377.0
2019-10-28 09:35:00,18.6,18.62,18.6,18.61,13005.0,15.1724,15.1888,15.1724,15.1806,13005.0
2019-10-28 09:40:00,18.62,18.62,18.61,18.61,14574.0,15.1888,15.1888,15.1806,15.1806,14574.0
2019-10-28 09:45:00,18.62,18.62,18.61,18.62,7197.0,15.1888,15.1888,15.1806,15.1888,7197.0
2019-10-28 09:50:00,18.62,18.62,18.61,18.62,41025.0,15.1888,15.1888,15.1806,15.1888,41025.0
2019-10-28 09:55:00,18.61,18.61,18.6,18.6,44859.0,15.1806,15.1806,15.1724,15.1724,44859.0
2019-10-28 10:00:00,18.6,18.6,18.59,18.59,23826.0,15.1724,15.1724,15.1643,15.1643,23826.0
2019-10-28 10:05:00,18.59,18.59,18.58,18.59,25596.0,15.1643,15.1643,15.1561,15.1643,25596.0
2019-10-28 10:10:00,18.59,18.59,18.59,18.59,9045.0,15.1643,15.1643,15.1643,15.1643,9045.0
2019-10-28 10:15:00,18.59,18.6,18.59,18.59,17013.0,15.1643,15.1724,15.1643,15.1643,17013.0
2019-10-28 10:20:00,18.6,18.61,18.59,18.6,19719.0,15.1724,15.1806,15.1643,15.1724,19719.0
2019-10-28 10:25:00,18.61,18.61,18.6,18.6,27486.0,15.1806,15.1806,15.1724,15.1724,27486.0
2019-10-28 10:30:00,18.6,18.61,18.6,18.61,21543.0,15.1724,15.1806,15.1724,15.1806,21543.0
2019-10-28 10:35:00,18.6,18.6,18.58,18.59,33960.0,15.1724,15.1724,15.1561,15.1643,33960.0
2019-10-28 10:40:00,18.58,18.59,18.58,18.59,11451.0,15.1561,15.1643,15.1561,15.1643,11451.0
2019-10-28 10:45:00,18.59,18.59,18.58,18.59,69678.0,15.1643,15.1643,15.1561,15.1643,69678.0
2019-10-28 10:50:00,18.58,18.58,18.57,18.57,24237.0,15.1561,15.1561,15.148,15.148,24237.0
2019-10-28 10:55:00,18.57,18.58,18.57,18.58,11508.0,15.148,15.1561,15.148,15.1561,11508.0
2019-10-28 11:00:00,18.57,18.58,18.57,18.57,20709.0,15.148,15.1561,15.148,15.148,20709.0
2019-10-28 11:05:00,18.58,18.58,18.57,18.57,11322.0,15.1561,15.1561,15.148,15.148,11322.0
2019-10-28 11:10:00,18.57,18.58,18.57,18.57,29781.0,15.148,15.1561,15.148,15.148,29781.0
2019-10-28 11:15:00,18.57,18.57,18.56,18.57,14763.0,15.148,15.148,15.1398,15.148,14763.0
2019-10-28 11:20:00,18.56,18.57,18.56,18.57,5742.0,15.1398,15.148,15.1398,15.148,5742.0
2019-10-28 11:25:00,18.57,18.57,18.57,18.57,10986.0,15.148,15.148,15.148,15.148,10986.0
2019-10-28 11:30:00,18.57,18.57,18.56,18.57,8640.0,15.148,15.148,15.1398,15.148,8640.0
2019-10-28 11:35:00,18.57,18.58,18.57,18.57,3309.0,15.148,15.1561,15.148,15.148,3309.0
2019-10-28 11:40:00,18.57,18.58,18.57,18.58,5529.0,15.148,15.1561,15.148,15.1561,5529.0
2019-10-28 11:45:00,18.58,18.58,18.57,18.58,25473.0,15.1561,15.1561,15.148,15.1561,25473.0
2019-10-28 11:50:00,18.58,18.59,18.57,18.57,9426.0,15.1561,15.1643,15.148,15.148,9426.0
2019-10-28 11:55:00,18.57,18.58,18.57,18.57,130473.0,15.148,15.1561,15.148,15.148,130473.0
2019-10-28 12:00:00,18.58,18.58,18.57,18.58,16686.0,15.1561,15.1561,15.148,15.1561,16686.0
2019-10-28 12:05:00,18.58,18.58,18.58,18.58,28911.0,15.1561,15.1561,15.1561,15.1561,28911.0
2019-10-28 12:10:00,18.58,18.59,18.58,18.58,5127.0,15.1561,15.1643,15.1561,15.1561,5127.0
2019-10-28 12:15:00,18.59,18.59,18.59,18.59,17244.0,15.1643,15.1643,15.1643,15.1643,17244.0
2019-10-28 12:20:00,18.59,18.6,18.59,18.59,22143.0,15.1643,15.1724,15.1643,15.1643,22143.0
2019-10-28 12:25:00,18.59,18.59,18.58,18.58,51516.0,15.1643,15.1643,15.1561,15.1561,51516.0
2019-10-28 12:30:00,18.58,18.58,18.57,18.57,29208.0,15.1561,15.1561,15.148,15.148,29208.0
2019-10-28 12:35:00,18.57,18.57,18.57,18.57,8391.0,15.148,15.148,15.148,15.148,8391.0
2019-10-28 12:40:00,18.57,18.58,18.57,18.57,11163.0,15.148,15.1561,15.148,15.148,11163.0
2019-10-28 12:45:00,18.57,18.58,18.57,18.58,7305.0,15.148,15.1561,15.148,15.1561,7305.0
2019-10-28 12:50:00,18.58,18.58,18.57,18.57,10101.0,15.1561,15.1561,15.148,15.148,10101.0
2019-10-28 12:55:00,18.57,18.57,18.56,18.56,12156.0,15.148,15.148,15.1398,15.1398,12156.0
2019-10-28 13:00:00,18.56,18.57,18.56,18.57,4431.0,15.1398,15.148,15.1398,15.148,4431.0
2019-10-28 13:05:00,18.57,18.57,18.56,18.57,13473.0,15.148,15.148,15.1398,15.148,13473.0
2019-10-28 13:10:00,18.57,18.57,18.56,18.57,15306.0,15.148,15.148,15.1398,15.148,15306.0
2019-10-28 13:15:00,18.56,18.57,18.56,18.57,104670.0,15.1398,15.148,15.1398,15.148,104670.0
2019-10-28 13:20:00,18.57,18.57,18.56,18.57,21132.0,15.148,15.148,15.1398,15.148,21132.0
2019-10-28 13:25:00,18.56,18.57,18.56,18.57,15321.0,15.1398,15.148,15.1398,15.148,15321.0
2019-10-28 13:30:00,18.57,18.57,18.57,18.57,16728.0,15.148,15.148,15.148,15.148,16728.0
2019-10-28 13:35:00,18.56,18.57,18.56,18.57,14559.0,15.1398,15.148,15.1398,15.148,14559.0
2019-10-28 13:40:00,18.56,18.57,18.56,18.57,4854.0,15.1398,15.148,15.1398,15.148,4854.0
2019-10-28 13:45:00,18.57,18.58,18.57,18.57,41844.0,15.148,15.1561,15.148,15.148,41844.0
2019-10-28 13:50:00,18.58,18.58,18.57,18.58,43119.0,15.1561,15.1561,15.148,15.1561,43119.0
2019-10-28 13:55:00,18.58,18.58,18.57,18.58,36720.0,15.1561,15.1561,15.148,15.1561,36720.0
2019-10-28 14:00:00,18.58,18.59,18.58,18.58,125925.0,15.1561,15.1643,15.1561,15.1561,125925.0
2019-10-28 14:05:00,18.58,18.59,18.58,18.58,7731.0,15.1561,15.1643,15.1561,15.1561,7731.0
2019-10-28 14:10:00,18.58,18.58,18.58,18.58,24279.0,15.1561,15.1561,15.1561,15.1561,24279.0
2019-10-28 14:15:00,18.59,18.59,18.59,18.59,4134.0,15.1643,15.1643,15.1643,15.1643,4134.0
2019-10-28 14:20:00,18.58,18.59,18.58,18.59,20031.0,15.1561,15.1643,15.1561,15.1643,20031.0
2019-10-28 14:25:00,18.58,18.59,18.58,18.59,15213.0,15.1561,15.1643,15.1561,15.1643,15213.0
2019-10-28 14:30:00,18.58,18.59,18.58,18.59,42456.0,15.1561,15.1643,15.1561,15.1643,42456.0
2019-10-28 14:35:00,18.59,18.6,18.59,18.6,35202.0,15.1643,15.1724,15.1643,15.1724,35202.0
2019-10-28 14:40:00,18.6,18.6,18.59,18.6,17001.0,15.1724,15.1724,15.1643,15.1724,17001.0
2019-10-28 14:45:00,18.6,18.6,18.59,18.59,13782.0,15.1724,15.1724,15.1643,15.1643,13782.0
2019-10-28 14:50:00,18.59,18.59,18.59,18.59,9354.0,15.1643,15.1643,15.1643,15.1643,9354.0
2019-10-28 14:55:00,18.6,18.6,18.59,18.59,7674.0,15.1724,15.1724,15.1643,15.1643,7674.0
2019-10-28 15:00:00,18.59,18.59,18.59,18.59,9276.0,15.1643,15.1643,15.1643,15.1643,9276.0
2019-10-28 15:05:00,18.59,18.6,18.59,18.59,8343.0,15.1643,15.1724,15.1643,15.1643,8343.0
2019-10-28 15:10:00,18.6,18.6,18.6,18.6,2550.0,15.1724,15.1724,15.1724,15.1724,2550.0
2019-10-28 15:15:00,18.6,18.61,18.6,18.6,19350.0,15.1724,15.1806,15.1724,15.1724,19350.0
2019-10-28 15:20:00,18.6,18.6,18.59,18.6,365766.0,15.1724,15.1724,15.1643,15.1724,365766.0
2019-10-28 15:25:00,18.6,18.6,18.59,18.6,22650.0,15.1724,15.1724,15.1643,15.1724,22650.0
2019-10-28 15:30:00,18.6,18.6,18.59,18.6,17235.0,15.1724,15.1724,15.1643,15.1724,17235.0
2019-10-28 15:35:00,18.59,18.59,18.59,18.59,15432.0,15.1643,15.1643,15.1643,15.1643,15432.0
2019-10-28 15:40:00,18.59,18.59,18.58,18.59,16443.0,15.1643,15.1643,15.1561,15.1643,16443.0
2019-10-28 15:45:00,18.59,18.59,18.58,18.59,16404.0,15.1643,15.1643,15.1561,15.1643,16404.0
2019-10-28 15:50:00,18.59,18.59,18.59,18.59,42417.0,15.1643,15.1643,15.1643,15.1643,42417.0
2019-10-28 15:55:00,18.59,18.6,18.59,18.59,126882.0,15.1643,15.1724,15.1643,15.1643,126882.0
2019-10-29 09:30:00,18.57,18.59,18.56,18.57,61062.0,15.148,15.1643,15.1398,15.148,61062.0
2019-10-29 09:35:00,18.58,18.58,18.57,18.58,33837.0,15.1561,15.1561,15.148,15.1561,33837.0
2019-10-29 09:40:00,18.58,18.6,18.58,18.6,12570.0,15.1561,15.1724,15.1561,15.1724,12570.0
2019-10-29 09:45:00,18.61,18.62,18.61,18.62,11547.0,15.1806,15.1888,15.1806,15.1888,11547.0
2019-10-29 09:50:00,18.62,18.63,18.62,18.62,13716.0,15.1888,15.1969,15.1888,15.1888,13716.0
2019-10-29 09:55:00,18.62,18.62,18.6,18.61,18294.0,15.1888,15.1888,15.1724,15.1806,18294.0
2019-10-29 10:00:00,18.61,18.62,18.61,18.61,36537.0,15.1806,15.1888,15.1806,15.1806,36537.0
2019-10-29 10:05:00,18.6,18.62,18.6,18.62,24876.0,15.1724,15.1888,15.1724,15.1888,24876.0
2019-10-29 10:10:00,18.61,18.62,18.61,18.62,20517.0,15.1806,15.1888,15.1806,15.1888,20517.0
2019-10-29 10:15:00,18.62,18.62,18.61,18.62,10395.0,15.1888,15.1888,15.1806,15.1888,10395.0
2019-10-29 10:20:00,18.62,18.62,18.62,18.62,7929.0,15.1888,15.1888,15.1888,15.1888,7929.0
2019-10-29 10:25:00,18.62,18.62,18.62,18.62,11895.0,15.1888,15.1888,15.1888,15.1888,11895.0
2019-10-29 10:30:00,18.62,18.64,18.62,18.64,16401.0,15.1888,15.2051,15.1888,15.2051,16401.0
2019-10-29 10:35:00,18.64,18.64,18.63,18.64,11442.0,15.2051,15.2051,15.1969,15.2051,11442.0
2019-10-29 10:40:00,18.64,18.65,18.64,18.65,59139.0,15.2051,15.2132,15.2051,15.2132,59139.0
2019-10-29 10:45:00,18.65,18.67,18.64,18.66,18891.0,15.2132,15.2295,15.2051,15.2214,18891.0
2019-10-29 10:50:00,18.66,18.66,18.65,18.66,15393.0,15.2214,15.2214,15.2132,15.2214,15393.0
2019-10-29 10:55:00,18.66,18.67,18.66,18.67,25767.0,15.2214,15.2295,15.2214,15.2295,25767.0
2019-10-29 11:00:00,18.66,18.67,18.66,18.67,41682.0,15.2214,15.2295,15.2214,15.2295,41682.0
2019-10-29 11:05:00,18.67,18.67,18.67,18.67,1332.0,15.2295,15.2295,15.2295,15.2295,1332.0
2019-10-29 11:10:00,18.67,18.67,18.65,18.65,12564.0,15.2295,15.2295,15.2132,15.2132,12564.0
2019-10-29 11:15:00,18.66,18.66,18.65,18.65,10323.0,15.2214,15.2214,15.2132,15.2132,10323.0
2019-10-29 11:20:00,18.65,18.65,18.64,18.65,25797.0,15.2132,15.2132,15.2051,15.2132,25797.0
2019-10-29 11:25:00,18.65,18.66,18.65,18.66,8751.0,15.2132,15.2214,15.2132,15.2214,8751.0
2019-10-29 11:30:00,18.66,18.66,18.66,18.66,3315.0,15.2214,15.2214,15.2214,15.2214,3315.0
2019-10-29 11:35:00,18.66,18.66,18.65,18.65,13635.0,15.2214,15.2214,15.2132,15.2132,13635.0
2019-10-29 11:40:00,18.65,18.65,18.65,18.65,6117.0,15.2132,15.2132,15.2132,15.2132,6117.0
2019-10-29 11:45:00,18.65,18.65,18.65,18.65,19515.0,15.2132,15.2132,15.2132,15.2132,19515.0
2019-10-29 11:50:00,18.65,18.65,18.65,18.65,21786.0,15.2132,15.2132,15.2132,15.2132,21786.0
2019-10-29 11:55:00,18.65,18.65,18.61,18.62,20019.0,15.2132,15.2132,15.1806,15.1888,20019.0
2019-10-29 12:00:00,18.61,18.64,18.6,18.63,21015.0,15.1806,15.2051,15.1724,15.1969,21015.0
2019-10-29 12:05:00,18.63,18.64,18.62,18.64,1974.0,15.1969,15.2051,15.1888,15.2051,1974.0
2019-10-29 12:10:00,18.63,18.65,18.63,18.64,10533.0,15.1969,15.2132,15.1969,15.2051,10533.0
2019-10-29 12:15:00,18.64,18.65,18.64,18.65,97152.0,15.2051,15.2132,15.2051,15.2132,97152.0
2019-10-29 12:20:00,18.65,18.65,18.64,18.65,15342.0,15.2132,15.2132,15.2051,15.2132,15342.0
2019-10-29 12:25:00,18.65,18.66,18.65,18.66,3459.0,15.2132,15.2214,15.2132,15.2214,3459.0
2019-10-29 12:30:00,18.66,18.66,18.65,18.66,14496.0,15.2214,15.2214,15.2132,15.2214,14496.0
2019-10-29 12:35:00,18.66,18.66,18.65,18.65,54456.0,15.2214,15.2214,15.2132,15.2132,54456.0
2019-10-29 12:40:00,18.65,18.65,18.64,18.65,11940.0,15.2132,15.2132,15.2051,15.2132,11940.0
2019-10-29 12:45:00,18.65,18.65,18.65,18.65,25068.0,15.2132,15.2132,15.2132,15.2132,25068.0
2019-10-29 12:50:00,18.65,18.65,18.64,18.65,9669.0,15.2132,15.2132,15.2051,15.2132,9669.0
2019-10-29 12:55:00,18.64,18.65,18.64,18.64,14091.0,15.2051,15.2132,15.2051,15.2051,14091.0
2019-10-29 13:00:00,18.65,18.65,18.64,18.64,20478.0,15.2132,15.2132,15.2051,15.2051,20478.0
2019-10-29 13:05:00,18.64,18.64,18.64,18.64,3213.0,15.2051,15.2051,15.2051,15.2051,3213.0
2019-10-29 13:10:00,18.65,18.65,18.64,18.65,9297.0,15.2132,15.2132,15.2051,15.2132,9297.0
2019-10-29 13:15:00,18.65,18.65,18.64,18.64,4866.0,15.2132,15.2132,15.2051,15.2051,4866.0
2019-10-29 13:20:00,18.64,18.64,18.64,18.64,5862.0,15.2051,15.2051,15.2051,15.2051,5862.0
2019-10-29 13:25:00,18.64,18.64,18.64,18.64,10527.0,15.2051,15.2051,15.2051,15.2051,10527.0
2019-10-29 13:30:00,18.64,18.64,18.64,18.64,6621.0,15.2051,15.2051,15.2051,15.2051,6621.0
2019-10-29 13:35:00,18.64,18.65,18.64,18.65,6276.0,15.2051,15.2132,15.2051,15.2132,6276.0
2019-10-29 13:40:00,18.65,18.65,18.65,18.65,14322.0,15.2132,15.2132,15.2132,15.2132,14322.0
2019-10-29 13:45:00,18.65,18.65,18.64,18.65,6702.0,15.2132,15.2132,15.2051,15.2132,6702.0
2019-10-29 13:50:00,18.65,18.65,18.64,18.65,25611.0,15.2132,15.2132,15.2051,15.2132,25611.0
2019-10-29 13:55:00,18.64,18.65,18.64,18.65,12342.0,15.2051,15.2132,15.2051,15.2132,12342.0
2019-10-29 14:00:00,18.64,18.64,18.63,18.63,14982.0,15.2051,15.2051,15.1969,15.1969,14982.0
2019-10-29 14:05:00,18.63,18.63,18.62,18.63,20439.0,15.1969,15.1969,15.1888,15.1969,20439.0
2019-10-29 14:10:00,18.62,18.63,18.62,18.62,14628.0,15.1888,15.1969,15.1888,15.1888,14628.0
2019-10-29 14:15:00,18.62,18.63,18.62,18.63,23445.0,15.1888,15.1969,15.1888,15.1969,23445.0
2019-10-29 14:20:00,18.63,18.63,18.62,18.63,12621.0,15.1969,15.1969,15.1888,15.1969,12621.0
2019-10-29 14:25:00,18.63,18.63,18.62,18.63,10587.0,15.1969,15.1969,15.1888,15.1969,10587.0
2019-10-29 14:30:00,18.62,18.63,18.62,18.63,19878.0,15.1888,15.1969,15.1888,15.1969,19878.0
2019-10-29 14:35:00,18.63,18.63,18.62,18.63,38625.0,15.1969,15.1969,15.1888,15.1969,38625.0
2019-10-29 14:40:00,18.63,18.63,18.62,18.62,46923.0,15.1969,15.1969,15.1888,15.1888,46923.0
2019-10-29 14:45:00,18.62,18.62,18.61,18.62,9600.0,15.1888,15.1888,15.1806,15.1888,9600.0
2019-10-29 14:50:00,18.61,18.62,18.61,18.61,30492.0,15.1806,15.1888,15.1806,15.1806,30492.0
2019-10-29 14:55:00,18.61,18.61,18.6,18.6,14367.0,15.1806,15.1806,15.1724,15.1724,14367.0
2019-10-29 15:00:00,18.6,18.61,18.6,18.61,17229.0,15.1724,15.1806,15.1724,15.1806,17229.0
2019-10-29 15:05:00,18.61,18.61,18.6,18.61,28527.0,15.1806,15.1806,15.1724,15.1806,28527.0
2019-10-29 15:10:00,18.61,18.61,18.61,18.61,14340.0,15.1806,15.1806,15.1806,15.1806,14340.0
2019-10-29 15:15:00,18.61,18.61,18.6,18.61,16692.0,15.1806,15.1806,15.1724,15.1806,16692.0
2019-10-29 15:20:00,18.61,18.61,18.6,18.6,24093.0,15.1806,15.1806,15.1724,15.1724,24093.0
2019-10-29 15:25:00,18.61,18.61,18.6,18.61,10884.0,15.1806,15.1806,15.1724,15.1806,10884.0
2019-10-29 15:30:00,18.61,18.61,18.6,18.6,8184.0,15.1806,15.1806,15.1724,15.1724,8184.0
2019-10-29 15:35:00,18.6,18.6,18.59,18.59,23370.0,15.1724,15.1724,15.1643,15.1643,23370.0
2019-10-29 15:40:00,18.59,18.59,18.59,18.59,19605.0,15.1643,15.1643,15.1643,15.1643,19605.0
2019-10-29 15:45:00,18.59,18.59,18.58,18.58,15171.0,15.1643,15.1643,15.1561,15.1561,15171.0
2019-10-29 15:50:00,18.59,18.59,18.58,18.59,91890.0,15.1643,15.1643,15.1561,15.1643,91890.0
2019-10-29 15:55:00,18.59,18.6,18.59,18.59,82056.0,15.1643,15.1724,15.1643,15.1643,82056.0
2019-10-30 09:30:00,18.62,18.62,18.57,18.57,93489.0,15.1888,15.1888,15.148,15.148,93489.0
2019-10-30 09:35:00,18.57,18.58,18.57,18.58,14121.0,15.148,15.1561,15.148,15.1561,14121.0
2019-10-30 09:40:00,18.57,18.59,18.57,18.59,16086.0,15.148,15.1643,15.148,15.1643,16086.0
2019-10-30 09:45:00,18.59,18.59,18.57,18.58,15426.0,15.1643,15.1643,15.148,15.1561,15426.0
2019-10-30 09:50:00,18.58,18.58,18.57,18.57,11841.0,15.1561,15.1561,15.148,15.148,11841.0
2019-10-30 09:55:00,18.57,18.57,18.56,18.57,10731.0,15.148,15.148,15.1398,15.148,10731.0
2019-10-30 10:00:00,18.56,18.57,18.51,18.56,132558.0,15.1398,15.148,15.099,15.1398,132558.0
2019-10-30 10:05:00,18.55,18.57,18.55,18.56,43725.0,15.1317,15.148,15.1317,15.1398,43725.0
2019-10-30 10:10:00,18.57,18.57,18.56,18.56,15309.0,15.148,15.148,15.1398,15.1398,15309.0
2019-10-30 10:15:00,18.56,18.57,18.56,18.57,8913.0,15.1398,15.148,15.1398,15.148,8913.0
2019-10-30 10:20:00,18.56,18.57,18.56,18.56,25512.0,15.1398,15.148,15.1398,15.1398,25512.0
2019-10-30 10:25:00,18.55,18.56,18.55,18.56,20136.0,15.1317,15.1398,15.1317,15.1398,20136.0
2019-10-30 10:30:00,18.55,18.55,18.55,18.55,6750.0,15.1317,15.1317,15.1317,15.1317,6750.0
2019-10-30 10:35:00,18.56,18.56,18.55,18.55,12276.0,15.1398,15.1398,15.1317,15.1317,12276.0
2019-10-30 10:40:00,18.55,18.56,18.55,18.55,11397.0,15.1317,15.1398,15.1317,15.1317,11397.0
2019-10-30 10:45:00,18.55,18.57,18.55,18.56,24966.0,15.1317,15.148,15.1317,15.1398,24966.0
2019-10-30 10:50:00,18.56,18.56,18.56,18.56,15120.0,15.1398,15.1398,15.1398,15.1398,15120.0
2019-10-30 10:55:00,18.56,18.57,18.56,18.56,15813.0,15.1398,15.148,15.1398,15.1398,15813.0
2019-10-30 11:00:00,18.56,18.56,18.56,18.56,12024.0,15.1398,15.1398,15.1398,15.1398,12024.0
2019-10-30 11:05:00,18.56,18.56,18.56,18.56,7251.0,15.1398,15.1398,15.1398,15.1398,7251.0
2019-10-30 11:10:00,18.56,18.56,18.55,18.55,16623.0,15.1398,15.1398,15.1317,15.1317,16623.0
2019-10-30 11:15:00,18.55,18.56,18.55,18.55,6744.0,15.1317,15.1398,15.1317,15.1317,6744.0
2019-10-30 11:20:00,18.55,18.55,18.54,18.55,2526.0,15.1317,15.1317,15.1235,15.1317,2526.0
2019-10-30 11:25:00,18.54,18.55,18.54,18.55,2493.0,15.1235,15.1317,15.1235,15.1317,2493.0
2019-10-30 11:30:00,18.55,18.55,18.54,18.54,12918.0,15.1317,15.1317,15.1235,15.1235,12918.0
2019-10-30 11:35:00,18.54,18.55,18.54,18.55,8163.0,15.1235,15.1317,15.1235,15.1317,8163.0
2019-10-30 11:40:00,18.55,18.55,18.54,18.55,6432.0,15.1317,15.1317,15.1235,15.1317,6432.0
2019-10-30 11:45:00,18.54,18.55,18.54,18.55,7392.0,15.1235,15.1317,15.1235,15.1317,7392.0
2019-10-30 11:50:00,18.55,18.55,18.55,18.55,5943.0,15.1317,15.1317,15.1317,15.1317,5943.0
2019-10-30 11:55:00,18.55,18.55,18.55,18.55,12066.0,15.1317,15.1317,15.1317,15.1317,12066.0
2019-10-30 12:00:00,18.55,18.56,18.55,18.55,25278.0,15.1317,15.1398,15.1317,15.1317,25278.0
2019-10-30 12:05:00,18.56,18.56,18.56,18.56,13425.0,15.1398,15.1398,15.1398,15.1398,13425.0
2019-10-30 12:10:00,18.57,18.57,18.56,18.56,6117.0,15.148,15.148,15.1398,15.1398,6117.0
2019-10-30 12:15:00,18.56,18.57,18.56,18.56,11889.0,15.1398,15.148,15.1398,15.1398,11889.0
2019-10-30 12:20:00,18.56,18.57,18.56,18.57,16296.0,15.1398,15.148,15.1398,15.148,16296.0
2019-10-30 12:25:00,18.57,18.58,18.57,18.58,2031.0,15.148,15.1561,15.148,15.1561,2031.0
2019-10-30 12:30:00,18.57,18.58,18.57,18.58,10176.0,15.148,15.1561,15.148,15.1561,10176.0
2019-10-30 12:35:00,18.58,18.58,18.57,18.57,4224.0,15.1561,15.1561,15.148,15.148,4224.0
2019-10-30 12:40:00,18.58,18.58,18.57,18.58,5895.0,15.1561,15.1561,15.148,15.1561,5895.0
2019-10-30 12:45:00,18.57,18.58,18.57,18.57,19218.0,15.148,15.1561,15.148,15.148,19218.0
2019-10-30 12:50:00,18.57,18.57,18.57,18.57,6210.0,15.148,15.148,15.148,15.148,6210.0
2019-10-30 12:55:00,18.57,18.57,18.57,18.57,3750.0,15.148,15.148,15.148,15.148,3750.0
2019-10-30 13:00:00,18.57,18.57,18.57,18.57,657.0,15.148,15.148,15.148,15.148,657.0
2019-10-30 13:05:00,18.58,18.58,18.58,18.58,2526.0,15.1561,15.1561,15.1561,15.1561,2526.0
2019-10-30 13:10:00,18.58,18.58,18.57,18.57,271095.0,15.1561,15.1561,15.148,15.148,271095.0
2019-10-30 13:15:00,18.57,18.57,18.56,18.56,3300.0,15.148,15.148,15.1398,15.1398,3300.0
2019-10-30 13:20:00,18.56,18.57,18.56,18.57,4740.0,15.1398,15.148,15.1398,15.148,4740.0
2019-10-30 13:25:00,18.57,18.57,18.56,18.57,9849.0,15.148,15.148,15.1398,15.148,9849.0
2019-10-30 13:30:00,18.57,18.57,18.56,18.57,31635.0,15.148,15.148,15.1398,15.148,31635.0
2019-10-30 13:35:00,18.57,18.57,18.56,18.57,4002.0,15.148,15.148,15.1398,15.148,4002.0
2019-10-30 13:40:00,18.57,18.57,18.57,18.57,22395.0,15.148,15.148,15.148,15.148,22395.0
2019-10-30 13:45:00,18.57,18.58,18.56,18.56,98238.0,15.148,15.1561,15.1398,15.1398,98238.0
2019-10-30 13:50:00,18.55,18.56,18.55,18.56,18342.0,15.1317,15.1398,15.1317,15.1398,18342.0
2019-10-30 13:55:00,18.56,18.56,18.54,18.55,33966.0,15.1398,15.1398,15.1235,15.1317,33966.0
2019-10-30 14:00:00,18.54,18.56,18.53,18.54,111147.0,15.1235,15.1398,15.1153,15.1235,111147.0
2019-10-30 14:05:00,18.55,18.55,18.54,18.54,23052.0,15.1317,15.1317,15.1235,15.1235,23052.0
2019-10-30 14:10:00,18.54,18.56,18.54,18.55,18384.0,15.1235,15.1398,15.1235,15.1317,18384.0
2019-10-30 14:15:00,18.56,18.58,18.56,18.56,5466.0,15.1398,15.1561,15.1398,15.1398,5466.0
2019-10-30 14:20:00,18.57,18.57,18.56,18.56,3519.0,15.148,15.148,15.1398,15.1398,3519.0
2019-10-30 14:25:00,18.57,18.57,18.56,18.57,7125.0,15.148,15.148,15.1398,15.148,7125.0
2019-10-30 14:30:00,18.57,18.57,18.54,18.55,10692.0,15.148,15.148,15.1235,15.1317,10692.0
2019-10-30 14:35:00,18.55,18.56,18.55,18.55,22203.0,15.1317,15.1398,15.1317,15.1317,22203.0
2019-10-30 14:40:00,18.54,18.57,18.54,18.56,26112.0,15.1235,15.148,15.1235,15.1398,26112.0
2019-10-30 14:45:00,18.56,18.57,18.56,18.57,15885.0,15.1398,15.148,15.1398,15.148,15885.0
2019-10-30 14:50:00,18.57,18.6,18.57,18.6,17478.0,15.148,15.1724,15.148,15.1724,17478.0
2019-10-30 14:55:00,18.61,18.61,18.6,18.61,8811.0,15.1806,15.1806,15.1724,15.1806,8811.0
2019-10-30 15:00:00,18.61,18.62,18.6,18.61,22662.0,15.1806,15.1888,15.1724,15.1806,22662.0
2019-10-30 15:05:00,18.61,18.62,18.61,18.61,11796.0,15.1806,15.1888,15.1806,15.1806,11796.0
2019-10-30 15:10:00,18.62,18.62,18.61,18.61,20472.0,15.1888,15.1888,15.1806,15.1806,20472.0
2019-10-30 15:15:00,18.61,18.62,18.61,18.61,22491.0,15.1806,15.1888,15.1806,15.1806,22491.0
2019-10-30 15:20:00,18.63,18.64,18.62,18.63,35070.0,15.1969,15.2051,15.1888,15.1969,35070.0
2019-10-30 15:25:00,18.64,18.64,18.62,18.63,21093.0,15.2051,15.2051,15.1888,15.1969,21093.0
2019-10-30 15:30:00,18.63,18.63,18.61,18.62,19950.0,15.1969,15.1969,15.1806,15.1888,19950.0
2019-10-30 15:35:00,18.62,18.62,18.61,18.61,5583.0,15.1888,15.1888,15.1806,15.1806,5583.0
2019-10-30 15:40:00,18.61,18.62,18.61,18.61,12381.0,15.1806,15.1888,15.1806,15.1806,12381.0
2019-10-30 15:45:00,18.61,18.61,18.6,18.6,38220.0,15.1806,15.1806,15.1724,15.1724,38220.0
2019-10-30 15:50:00,18.61,18.62,18.61,18.62,38844.0,15.1806,15.1888,15.1806,15.1888,38844.0
2019-10-30 15:55:00,18.62,18.63,18.61,18.63,43380.0,15.1888,15.1969,15.1806,15.1969,43380.0
2019-10-31 09:30:00,18.6,18.64,18.55,18.56,82668.0,15.1724,15.2051,15.1317,15.1398,82668.0
2019-10-31 09:35:00,18.55,18.56,18.54,18.54,96456.0,15.1317,15.1398,15.1235,15.1235,96456.0
2019-10-31 09:40:00,18.54,18.55,18.54,18.54,47877.0,15.1235,15.1317,15.1235,15.1235,47877.0
2019-10-31 09:45:00,18.54,18.56,18.53,18.53,30018.0,15.1235,15.1398,15.1153,15.1153,30018.0
2019-10-31 09:50:00,18.53,18.54,18.53,18.53,10713.0,15.1153,15.1235,15.1153,15.1153,10713.0
2019-10-31 09:55:00,18.53,18.53,18.52,18.52,12204.0,15.1153,15.1153,15.1072,15.1072,12204.0
2019-10-31 10:00:00,18.52,18.52,18.5,18.5,60468.0,15.1072,15.1072,15.0909,15.0909,60468.0
2019-10-31 10:05:00,18.49,18.49,18.49,18.49,22296.0,15.0827,15.0827,15.0827,15.0827,22296.0
2019-10-31 10:10:00,18.49,18.49,18.47,18.47,29577.0,15.0827,15.0827,15.0664,15.0664,29577.0
2019-10-31 10:15:00,18.47,18.48,18.46,18.47,45876.0,15.0664,15.0745,15.0582,15.0664,45876.0
2019-10-31 10:20:00,18.47,18.48,18.44,18.44,59208.0,15.0664,15.0745,15.0419,15.0419,59208.0
2019-10-31 10:25:00,18.44,18.46,18.44,18.45,13293.0,15.0419,15.0582,15.0419,15.0501,13293.0
2019-10-31 10:30:00,18.45,18.45,18.42,18.42,45651.0,15.0501,15.0501,15.0256,15.0256,45651.0
2019-10-31 10:35:00,18.42,18.43,18.41,18.43,83916.0,15.0256,15.0338,15.0174,15.0338,83916.0
2019-10-31 10:40:00,18.42,18.43,18.42,18.43,15141.0,15.0256,15.0338,15.0256,15.0338,15141.0
2019-10-31 10:45:00,18.43,18.45,18.43,18.45,11664.0,15.0338,15.0501,15.0338,15.0501,11664.0
2019-10-31 10:50:00,18.45,18.46,18.44,18.46,9720.0,15.0501,15.0582,15.0419,15.0582,9720.0
2019-10-31 10:55:00,18.46,18.47,18.45,18.46,10044.0,15.0582,15.0664,15.0501,15.0582,10044.0
2019-10-31 11:00:00,18.47,18.47,18.46,18.46,4803.0,15.0664,15.0664,15.0582,15.0582,4803.0
2019-10-31 11:05:00,18.46,18.47,18.46,18.46,10542.0,15.0582,15.0664,15.0582,15.0582,10542.0
2019-10-31 11:10:00,18.47,18.47,18.46,18.46,18126.0,15.0664,15.0664,15.0582,15.0582,18126.0
2019-10-31 11:15:00,18.46,18.47,18.45,18.45,24831.0,15.0582,15.0664,15.0501,15.0501,24831.0
2019-10-31 11:20:00,18.45,18.46,18.45,18.46,6117.0,15.0501,15.0582,15.0501,15.0582,6117.0
2019-10-31 11:25:00,18.46,18.46,18.45,18.45,20634.0,15.0582,15.0582,15.0501,15.0501,20634.0
2019-10-31 11:30:00,18.46,18.47,18.44,18.44,13659.0,15.0582,15.0664,15.0419,15.0419,13659.0
2019-10-31 11:35:00,18.44,18.46,18.44,18.46,8346.0,15.0419,15.0582,15.0419,15.0582,8346.0
2019-10-31 11:40:00,18.46,18.47,18.46,18.46,8928.0,15.0582,15.0664,15.0582,15.0582,8928.0
2019-10-31 11:45:00,18.46,18.46,18.45,18.46,11151.0,15.0582,15.0582,15.0501,15.0582,11151.0
2019-10-31 11:50:00,18.46,18.47,18.46,18.46,4674.0,15.0582,15.0664,15.0582,15.0582,4674.0
2019-10-31 11:55:00,18.46,18.47,18.46,18.47,7482.0,15.0582,15.0664,15.0582,15.0664,7482.0
2019-10-31 12:00:00,18.46,18.46,18.43,18.43,14319.0,15.0582,15.0582,15.0338,15.0338,14319.0
2019-10-31 12:05:00,18.43,18.43,18.43,18.43,2049.0,15.0338,15.0338,15.0338,15.0338,2049.0
2019-10-31 12:10:00,18.43,18.45,18.43,18.45,9516.0,15.0338,15.0501,15.0338,15.0501,9516.0
2019-10-31 12:15:00,18.44,18.45,18.43,18.43,10833.0,15.0419,15.0501,15.0338,15.0338,10833.0
2019-10-31 12:20:00,18.43,18.44,18.43,18.43,10611.0,15.0338,15.0419,15.0338,15.0338,10611.0
2019-10-31 12:25:00,18.43,18.45,18.43,18.45,62058.0,15.0338,15.0501,15.0338,15.0501,62058.0
2019-10-31 12:30:00,18.44,18.45,18.43,18.43,15939.0,15.0419,15.0501,15.0338,15.0338,15939.0
2019-10-31 12:35:00,18.43,18.44,18.42,18.43,25251.0,15.0338,15.0419,15.0256,15.0338,25251.0
2019-10-31 12:40:00,18.43,18.43,18.42,18.43,5238.0,15.0338,15.0338,15.0256,15.0338,5238.0
2019-10-31 12:45:00,18.43,18.43,18.42,18.42,13446.0,15.0338,15.0338,15.0256,15.0256,13446.0
2019-10-31 12:50:00,18.42,18.43,18.42,18.43,34989.0,15.0256,15.0338,15.0256,15.0338,34989.0
2019-10-31 12:55:00,18.43,18.44,18.43,18.44,41184.0,15.0338,15.0419,15.0338,15.0419,41184.0
2019-10-31 13:00:00,18.43,18.44,18.43,18.44,11076.0,15.0338,15.0419,15.0338,15.0419,11076.0
2019-10-31 13:05:00,18.45,18.45,18.44,18.45,11631.0,15.0501,15.0501,15.0419,15.0501,11631.0
2019-10-31 13:10:00,18.45,18.45,18.44,18.45,102456.0,15.0501,15.0501,15.0419,15.0501,102456.0
2019-10-31 13:15:00,18.45,18.45,18.44,18.45,8601.0,15.0501,15.0501,15.0419,15.0501,8601.0
2019-10-31 13:20:00,18.45,18.45,18.44,18.45,18720.0,15.0501,15.0501,15.0419,15.0501,18720.0
2019-10-31 13:25:00,18.45,18.45,18.44,18.45,7107.0,15.0501,15.0501,15.0419,15.0501,7107.0
2019-10-31 13:30:00,18.45,18.46,18.45,18.46,20421.0,15.0501,15.0582,15.0501,15.0582,20421.0
2019-10-31 13:35:00,18.46,18.46,18.46,18.46,6075.0,15.0582,15.0582,15.0582,15.0582,6075.0
2019-10-31 13:40:00,18.45,18.46,18.45,18.45,3630.0,15.0501,15.0582,15.0501,15.0501,3630.0
2019-10-31 13:45:00,18.44,18.45,18.44,18.45,3141.0,15.0419,15.0501,15.0419,15.0501,3141.0
2019-10-31 13:50:00,18.44,18.44,18.43,18.44,9528.0,15.0419,15.0419,15.0338,15.0419,9528.0
2019-10-31 13:55:00,18.44,18.45,18.44,18.44,90723.0,15.0419,15.0501,15.0419,15.0419,90723.0
2019-10-31 14:00:00,18.44,18.44,18.42,18.42,128205.0,15.0419,15.0419,15.0256,15.0256,128205.0
2019-10-31 14:05:00,18.43,18.44,18.43,18.44,6381.0,15.0338,15.0419,15.0338,15.0419,6381.0
2019-10-31 14:10:00,18.44,18.44,18.43,18.43,20304.0,15.0419,15.0419,15.0338,15.0338,20304.0
2019-10-31 14:15:00,18.43,18.43,18.43,18.43,12378.0,15.0338,15.0338,15.0338,15.0338,12378.0
2019-10-31 14:20:00,18.43,18.44,18.43,18.44,5214.0,15.0338,15.0419,15.0338,15.0419,5214.0
2019-10-31 14:25:00,18.44,18.45,18.43,18.45,18297.0,15.0419,15.0501,15.0338,15.0501,18297.0
2019-10-31 14:30:00,18.44,18.45,18.44,18.44,17361.0,15.0419,15.0501,15.0419,15.0419,17361.0
2019-10-31 14:35:00,18.44,18.44,18.43,18.43,15537.0,15.0419,15.0419,15.0338,15.0338,15537.0
2019-10-31 14:40:00,18.43,18.43,18.42,18.43,14064.0,15.0338,15.0338,15.0256,15.0338,14064.0
2019-10-31 14:45:00,18.42,18.43,18.41,18.43,32217.0,15.0256,15.0338,15.0174,15.0338,32217.0
2019-10-31 14:50:00,18.43,18.43,18.42,18.43,9645.0,15.0338,15.0338,15.0256,15.0338,9645.0
2019-10-31 14:55:00,18.43,18.44,18.43,18.43,9279.0,15.0338,15.0419,15.0338,15.0338,9279.0
2019-10-31 15:00:00,18.43,18.43,18.42,18.43,15453.0,15.0338,15.0338,15.0256,15.0338,15453.0
2019-10-31 15:05:00,18.44,18.44,18.43,18.43,13752.0,15.0419,15.0419,15.0338,15.0338,13752.0
2019-10-31 15:10:00,18.44,18.46,18.44,18.45,57204.0,15.0419,15.0582,15.0419,15.0501,57204.0
2019-10-31 15:15:00,18.45,18.46,18.45,18.46,6885.0,15.0501,15.0582,15.0501,15.0582,6885.0
2019-10-31 15:20:00,18.46,18.46,18.45,18.45,14130.0,15.0582,15.0582,15.0501,15.0501,14130.0
2019-10-31 15:25:00,18.45,18.45,18.44,18.44,21951.0,15.0501,15.0501,15.0419,15.0419,21951.0
2019-10-31 15:30:00,18.44,18.48,18.44,18.47,14955.0,15.0419,15.0745,15.0419,15.0664,14955.0
2019-10-31 15:35:00,18.47,18.47,18.45,18.45,14331.0,15.0664,15.0664,15.0501,15.0501,14331.0
2019-10-31 15:40:00,18.45,18.46,18.45,18.45,20325.0,15.0501,15.0582,15.0501,15.0501,20325.0
2019-10-31 15:45:00,18.45,18.46,18.45,18.45,40944.0,15.0501,15.0582,15.0501,15.0501,40944.0
2019-10-31 15:50:00,18.44,18.47,18.44,18.46,42072.0,15.0419,15.0664,15.0419,15.0582,42072.0
2019-10-31 15:55:00,18.46,18.51,18.46,18.5,54819.0,15.0582,15.099,15.0582,15.0909,54819.0
2019-11-01 09:30:00,18.61,18.64,18.61,18.62,65079.0,15.1806,15.2051,15.1806,15.1888,65079.0
2019-11-01 09:35:00,18.62,18.64,18.62,18.63,13494.0,15.1888,15.2051,15.1888,15.1969,13494.0
2019-11-01 09:40:00,18.64,18.64,18.61,18.62,15489.0,15.2051,15.2051,15.1806,15.1888,15489.0
2019-11-01 09:45:00,18.62,18.62,18.61,18.62,23190.0,15.1888,15.1888,15.1806,15.1888,23190.0
2019-11-01 09:50:00,18.62,18.63,18.61,18.63,26943.0,15.1888,15.1969,15.1806,15.1969,26943.0
2019-11-01 09:55:00,18.63,18.63,18.63,18.63,6090.0,15.1969,15.1969,15.1969,15.1969,6090.0
2019-11-01 10:00:00,18.62,18.66,18.61,18.66,29796.0,15.1888,15.2214,15.1806,15.2214,29796.0
2019-11-01 10:05:00,18.65,18.66,18.65,18.65,14970.0,15.2132,15.2214,15.2132,15.2132,14970.0
2019-11-01 10:10:00,18.66,18.66,18.65,18.66,6753.0,15.2214,15.2214,15.2132,15.2214,6753.0
2019-11-01 10:15:00,18.66,18.66,18.65,18.65,9156.0,15.2214,15.2214,15.2132,15.2132,9156.0
2019-11-01 10:20:00,18.65,18.65,18.65,18.65,14052.0,15.2132,15.2132,15.2132,15.2132,14052.0
2019-11-01 10:25:00,18.65,18.65,18.64,18.64,14472.0,15.2132,15.2132,15.2051,15.2051,14472.0
2019-11-01 10:30:00,18.65,18.65,18.65,18.65,19326.0,15.2132,15.2132,15.2132,15.2132,19326.0
2019-11-01 10:35:00,18.65,18.66,18.65,18.66,8001.0,15.2132,15.2214,15.2132,15.2214,8001.0
2019-11-01 10:40:00,18.66,18.67,18.66,18.67,44610.0,15.2214,15.2295,15.2214,15.2295,44610.0
2019-11-01 10:45:00,18.67,18.67,18.65,18.66,74133.0,15.2295,15.2295,15.2132,15.2214,74133.0
2019-11-01 10:50:00,18.65,18.67,18.65,18.67,11574.0,15.2132,15.2295,15.2132,15.2295,11574.0
2019-11-01 10:55:00,18.67,18.67,18.66,18.67,21789.0,15.2295,15.2295,15.2214,15.2295,21789.0
2019-11-01 11:00:00,18.67,18.67,18.66,18.66,26481.0,15.2295,15.2295,15.2214,15.2214,26481.0
2019-11-01 11:05:00,18.66,18.67,18.66,18.67,18075.0,15.2214,15.2295,15.2214,15.2295,18075.0
2019-11-01 11:10:00,18.67,18.67,18.67,18.67,14004.0,15.2295,15.2295,15.2295,15.2295,14004.0
2019-11-01 11:15:00,18.67,18.67,18.66,18.66,10134.0,15.2295,15.2295,15.2214,15.2214,10134.0
2019-11-01 11:20:00,18.66,18.66,18.66,18.66,8040.0,15.2214,15.2214,15.2214,15.2214,8040.0
2019-11-01 11:25:00,18.67,18.67,18.65,18.65,14082.0,15.2295,15.2295,15.2132,15.2132,14082.0
2019-11-01 11:30:00,18.66,18.66,18.65,18.65,15510.0,15.2214,15.2214,15.2132,15.2132,15510.0
2019-11-01 11:35:00,18.66,18.66,18.65,18.66,25638.0,15.2214,15.2214,15.2132,15.2214,25638.0
2019-11-01 11:40:00,18.66,18.66,18.66,18.66,5508.0,15.2214,15.2214,15.2214,15.2214,5508.0
2019-11-01 11:45:00,18.66,18.66,18.66,18.66,15984.0,15.2214,15.2214,15.2214,15.2214,15984.0
2019-11-01 11:50:00,18.66,18.67,18.66,18.67,40587.0,15.2214,15.2295,15.2214,15.2295,40587.0
2019-11-01 11:55:00,18.66,18.67,18.66,18.67,11820.0,15.2214,15.2295,15.2214,15.2295,11820.0
2019-11-01 12:00:00,18.67,18.67,18.66,18.66,17214.0,15.2295,15.2295,15.2214,15.2214,17214.0
2019-11-01 12:05:00,18.66,18.66,18.66,18.66,21267.0,15.2214,15.2214,15.2214,15.2214,21267.0
2019-11-01 12:10:00,18.66,18.66,18.65,18.65,27150.0,15.2214,15.2214,15.2132,15.2132,27150.0
2019-11-01 12:15:00,18.65,18.65,18.64,18.64,13956.0,15.2132,15.2132,15.2051,15.2051,13956.0
2019-11-01 12:20:00,18.65,18.66,18.65,18.66,38364.0,15.2132,15.2214,15.2132,15.2214,38364.0
2019-11-01 12:25:00,18.66,18.66,18.65,18.66,88194.0,15.2214,15.2214,15.2132,15.2214,88194.0
2019-11-01 12:30:00,18.66,18.67,18.66,18.66,39237.0,15.2214,15.2295,15.2214,15.2214,39237.0
2019-11-01 12:35:00,18.67,18.67,18.66,18.67,22365.0,15.2295,15.2295,15.2214,15.2295,22365.0
2019-11-01 12:40:00,18.67,18.67,18.66,18.67,77067.0,15.2295,15.2295,15.2214,15.2295,77067.0
2019-11-01 12:45:00,18.67,18.67,18.66,18.66,8577.0,15.2295,15.2295,15.2214,15.2214,8577.0
2019-11-01 12:50:00,18.67,18.67,18.66,18.67,18402.0,15.2295,15.2295,15.2214,15.2295,18402.0
2019-11-01 12:55:00,18.67,18.67,18.66,18.66,24213.0,15.2295,15.2295,15.2214,15.2214,24213.0
2019-11-01 13:00:00,18.66,18.67,18.66,18.67,30000.0,15.2214,15.2295,15.2214,15.2295,30000.0
2019-11-01 13:05:00,18.67,18.67,18.67,18.67,8640.0,15.2295,15.2295,15.2295,15.2295,8640.0
2019-11-01 13:10:00,18.67,18.68,18.67,18.68,28797.0,15.2295,15.2377,15.2295,15.2377,28797.0
2019-11-01 13:15:00,18.68,18.68,18.68,18.68,16509.0,15.2377,15.2377,15.2377,15.2377,16509.0
2019-11-01 13:20:00,18.68,18.69,18.68,18.68,23988.0,15.2377,15.2459,15.2377,15.2377,23988.0
2019-11-01 13:25:00,18.68,18.68,18.67,18.68,21168.0,15.2377,15.2377,15.2295,15.2377,21168.0
2019-11-01 13:30:00,18.68,18.68,18.68,18.68,15162.0,15.2377,15.2377,15.2377,15.2377,15162.0
2019-11-01 13:35:00,18.68,18.69,18.68,18.69,5580.0,15.2377,15.2459,15.2377,15.2459,5580.0
2019-11-01 13:40:00,18.69,18.69,18.68,18.69,75141.0,15.2459,15.2459,15.2377,15.2459,75141.0
2019-11-01 13:45:00,18.69,18.7,18.69,18.7,7455.0,15.2459,15.254,15.2459,15.254,7455.0
2019-11-01 13:50:00,18.7,18.7,18.69,18.69,97692.0,15.254,15.254,15.2459,15.2459,97692.0
2019-11-01 13:55:00,18.69,18.69,18.69,18.69,6693.0,15.2459,15.2459,15.2459,15.2459,6693.0
2019-11-01 14:00:00,18.69,18.69,18.68,18.68,10524.0,15.2459,15.2459,15.2377,15.2377,10524.0
2019-11-01 14:05:00,18.68,18.69,18.68,18.68,3948.0,15.2377,15.2459,15.2377,15.2377,3948.0
2019-11-01 14:10:00,18.68,18.69,18.68,18.68,21759.0,15.2377,15.2459,15.2377,15.2377,21759.0
2019-11-01 14:15:00,18.68,18.69,18.68,18.68,9426.0,15.2377,15.2459,15.2377,15.2377,9426.0
2019-11-01 14:20:00,18.68,18.68,18.67,18.68,42447.0,15.2377,15.2377,15.2295,15.2377,42447.0
2019-11-01 14:25:00,18.68,18.69,18.67,18.68,28419.0,15.2377,15.2459,15.2295,15.2377,28419.0
2019-11-01 14:30:00,18.68,18.69,18.68,18.68,17622.0,15.2377,15.2459,15.2377,15.2377,17622.0
2019-11-01 14:35:00,18.69,18.69,18.68,18.68,14208.0,15.2459,15.2459,15.2377,15.2377,14208.0
2019-11-01 14:40:00,18.68,18.68,18.67,18.68,17301.0,15.2377,15.2377,15.2295,15.2377,17301.0
2019-11-01 14:45:00,18.67,18.68,18.67,18.68,10548.0,15.2295,15.2377,15.2295,15.2377,10548.0
2019-11-01 14:50:00,18.67,18.68,18.67,18.67,26652.0,15.2295,15.2377,15.2295,15.2295,26652.0
2019-11-01 14:55:00,18.67,18.68,18.67,18.68,18741.0,15.2295,15.2377,15.2295,15.2377,18741.0
2019-11-01 15:00:00,18.68,18.68,18.67,18.67,15228.0,15.2377,15.2377,15.2295,15.2295,15228.0
2019-11-01 15:05:00,18.67,18.68,18.67,18.68,11820.0,15.2295,15.2377,15.2295,15.2377,11820.0
2019-11-01 15:10:00,18.67,18.68,18.67,18.68,22158.0,15.2295,15.2377,15.2295,15.2377,22158.0
2019-11-01 15:15:00,18.68,18.68,18.67,18.68,21039.0,15.2377,15.2377,15.2295,15.2377,21039.0
2019-11-01 15:20:00,18.68,18.68,18.66,18.66,30519.0,15.2377,15.2377,15.2214,15.2214,30519.0
2019-11-01 15:25:00,18.66,18.67,18.66,18.67,31128.0,15.2214,15.2295,15.2214,15.2295,31128.0
2019-11-01 15:30:00,18.67,18.68,18.67,18.68,8844.0,15.2295,15.2377,15.2295,15.2377,8844.0
2019-11-01 15:35:00,18.68,18.69,18.68,18.69,13587.0,15.2377,15.2459,15.2377,15.2459,13587.0
2019-11-01 15:40:00,18.68,18.69,18.68,18.68,113043.0,15.2377,15.2459,15.2377,15.2377,113043.0
2019-11-01 15:45:00,18.68,18.68,18.66,18.67,49677.0,15.2377,15.2377,15.2214,15.2295,49677.0
2019-11-01 15:50:00,18.67,18.68,18.66,18.68,34050.0,15.2295,15.2377,15.2214,15.2377,34050.0
2019-11-01 15:55:00,18.68,18.69,18.67,18.69,45444.0,15.2377,15.2459,15.2295,15.2459,45444.0
2019-11-04 09:30:00,18.78,18.82,18.76,18.81,187386.0,15.3193,15.3519,15.303,15.3437,187386.0
2019-11-04 09:35:00,18.81,18.81,18.8,18.81,17331.0,15.3437,15.3437,15.3356,15.3437,17331.0
2019-11-04 09:40:00,18.81,18.83,18.81,18.82,39726.0,15.3437,15.3601,15.3437,15.3519,39726.0
2019-11-04 09:45:00,18.82,18.82,18.81,18.81,34404.0,15.3519,15.3519,15.3437,15.3437,34404.0
2019-11-04 09:50:00,18.82,18.82,18.8,18.8,22461.0,15.3519,15.3519,15.3356,15.3356,22461.0
2019-11-04 09:55:00,18.81,18.81,18.8,18.8,37113.0,15.3437,15.3437,15.3356,15.3356,37113.0
2019-11-04 10:00:00,18.81,18.81,18.79,18.79,35724.0,15.3437,15.3437,15.3274,15.3274,35724.0
2019-11-04 10:05:00,18.79,18.8,18.78,18.8,28635.0,15.3274,15.3356,15.3193,15.3356,28635.0
2019-11-04 10:10:00,18.8,18.8,18.79,18.79,20193.0,15.3356,15.3356,15.3274,15.3274,20193.0
2019-11-04 10:15:00,18.79,18.79,18.78,18.79,8022.0,15.3274,15.3274,15.3193,15.3274,8022.0
2019-11-04 10:20:00,18.8,18.8,18.79,18.79,23790.0,15.3356,15.3356,15.3274,15.3274,23790.0
2019-11-04 10:25:00,18.79,18.81,18.79,18.81,16812.0,15.3274,15.3437,15.3274,15.3437,16812.0
2019-11-04 10:30:00,18.8,18.82,18.8,18.82,7926.0,15.3356,15.3519,15.3356,15.3519,7926.0
2019-11-04 10:35:00,18.81,18.81,18.8,18.8,9759.0,15.3437,15.3437,15.3356,15.3356,9759.0
2019-11-04 10:40:00,18.8,18.81,18.8,18.8,21273.0,15.3356,15.3437,15.3356,15.3356,21273.0
2019-11-04 10:45:00,18.81,18.81,18.8,18.81,9207.0,15.3437,15.3437,15.3356,15.3437,9207.0
2019-11-04 10:50:00,18.8,18.81,18.79,18.79,32346.0,15.3356,15.3437,15.3274,15.3274,32346.0
2019-11-04 10:55:00,18.79,18.8,18.79,18.8,36756.0,15.3274,15.3356,15.3274,15.3356,36756.0
2019-11-04 11:00:00,18.8,18.81,18.8,18.81,73716.0,15.3356,15.3437,15.3356,15.3437,73716.0
2019-11-04 11:05:00,18.81,18.82,18.81,18.81,6522.0,15.3437,15.3519,15.3437,15.3437,6522.0
2019-11-04 11:10:00,18.81,18.82,18.8,18.81,22080.0,15.3437,15.3519,15.3356,15.3437,22080.0
2019-11-04 11:15:00,18.81,18.81,18.8,18.81,3903.0,15.3437,15.3437,15.3356,15.3437,3903.0
2019-11-04 11:20:00,18.8,18.81,18.8,18.81,15711.0,15.3356,15.3437,15.3356,15.3437,15711.0
2019-11-04 11:25:00,18.81,18.82,18.81,18.81,9810.0,15.3437,15.3519,15.3437,15.3437,9810.0
2019-11-04 11:30:00,18.81,18.81,18.81,18.81,4167.0,15.3437,15.3437,15.3437,15.3437,4167.0
2019-11-04 11:35:00,18.81,18.81,18.8,18.8,8664.0,15.3437,15.3437,15.3356,15.3356,8664.0
2019-11-04 11:40:00,18.81,18.81,18.79,18.8,33111.0,15.3437,15.3437,15.3274,15.3356,33111.0
2019-11-04 11:45:00,18.8,18.8,18.79,18.8,2880.0,15.3356,15.3356,15.3274,15.3356,2880.0
2019-11-04 11:50:00,18.8,18.81,18.8,18.81,26340.0,15.3356,15.3437,15.3356,15.3437,26340.0
2019-11-04 11:55:00,18.81,18.81,18.79,18.79,19458.0,15.3437,15.3437,15.3274,15.3274,19458.0
2019-11-04 12:00:00,18.79,18.79,18.78,18.79,27096.0,15.3274,15.3274,15.3193,15.3274,27096.0
2019-11-04 12:05:00,18.78,18.8,18.78,18.79,15003.0,15.3193,15.3356,15.3193,15.3274,15003.0
2019-11-04 12:10:00,18.79,18.8,18.79,18.79,8001.0,15.3274,15.3356,15.3274,15.3274,8001.0
2019-11-04 12:15:00,18.8,18.8,18.79,18.8,3000.0,15.3356,15.3356,15.3274,15.3356,3000.0
2019-11-04 12:20:00,18.8,18.8,18.79,18.79,6441.0,15.3356,15.3356,15.3274,15.3274,6441.0
2019-11-04 12:25:00,18.79,18.79,18.79,18.79,8907.0,15.3274,15.3274,15.3274,15.3274,8907.0
2019-11-04 12:30:00,18.79,18.79,18.79,18.79,23328.0,15.3274,15.3274,15.3274,15.3274,23328.0
2019-11-04 12:35:00,18.79,18.79,18.79,18.79,5496.0,15.3274,15.3274,15.3274,15.3274,5496.0
2019-11-04 12:40:00,18.79,18.79,18.78,18.79,11427.0,15.3274,15.3274,15.3193,15.3274,11427.0
2019-11-04 12:45:00,18.79,18.79,18.78,18.79,9576.0,15.3274,15.3274,15.3193,15.3274,9576.0
2019-11-04 12:50:00,18.78,18.8,18.78,18.8,66657.0,15.3193,15.3356,15.3193,15.3356,66657.0
2019-11-04 12:55:00,18.8,18.8,18.79,18.8,9378.0,15.3356,15.3356,15.3274,15.3356,9378.0
2019-11-04 13:00:00,18.79,18.79,18.79,18.79,2748.0,15.3274,15.3274,15.3274,15.3274,2748.0
2019-11-04 13:05:00,18.79,18.8,18.79,18.79,3780.0,15.3274,15.3356,15.3274,15.3274,3780.0
2019-11-04 13:10:00,18.79,18.8,18.79,18.79,58350.0,15.3274,15.3356,15.3274,15.3274,58350.0
2019-11-04 13:15:00,18.79,18.8,18.79,18.8,8508.0,15.3274,15.3356,15.3274,15.3356,8508.0
2019-11-04 13:20:00,18.8,18.8,18.79,18.79,32190.0,15.3356,15.3356,15.3274,15.3274,32190.0
2019-11-04 13:25:00,18.8,18.8,18.8,18.8,6381.0,15.3356,15.3356,15.3356,15.3356,6381.0
2019-11-04 13:30:00,18.8,18.8,18.8,18.8,15264.0,15.3356,15.3356,15.3356,15.3356,15264.0
2019-11-04 13:35:00,18.8,18.8,18.79,18.8,12435.0,15.3356,15.3356,15.3274,15.3356,12435.0
2019-11-04 13:40:00,18.8,18.8,18.79,18.8,29565.0,15.3356,15.3356,15.3274,15.3356,29565.0
2019-11-04 13:45:00,18.8,18.81,18.8,18.8,20739.0,15.3356,15.3437,15.3356,15.3356,20739.0
2019-11-04 13:50:00,18.8,18.8,18.8,18.8,11016.0,15.3356,15.3356,15.3356,15.3356,11016.0
2019-11-04 13:55:00,18.81,18.81,18.8,18.81,8646.0,15.3437,15.3437,15.3356,15.3437,8646.0
2019-11-04 14:00:00,18.81,18.81,18.8,18.8,13734.0,15.3437,15.3437,15.3356,15.3356,13734.0
2019-11-04 14:05:00,18.8,18.81,18.8,18.8,21828.0,15.3356,15.3437,15.3356,15.3356,21828.0
2019-11-04 14:10:00,18.8,18.8,18.79,18.8,20229.0,15.3356,15.3356,15.3274,15.3356,20229.0
2019-11-04 14:15:00,18.8,18.8,18.79,18.8,66546.0,15.3356,15.3356,15.3274,15.3356,66546.0
2019-11-04 14:20:00,18.8,18.81,18.8,18.81,93114.0,15.3356,15.3437,15.3356,15.3437,93114.0
2019-11-04 14:25:00,18.81,18.81,18.8,18.81,15123.0,15.3437,15.3437,15.3356,15.3437,15123.0
2019-11-04 14:30:00,18.81,18.81,18.81,18.81,21945.0,15.3437,15.3437,15.3437,15.3437,21945.0
2019-11-04 14:35:00,18.81,18.81,18.81,18.81,14241.0,15.3437,15.3437,15.3437,15.3437,14241.0
2019-11-04 14:40:00,18.81,18.81,18.8,18.8,15933.0,15.3437,15.3437,15.3356,15.3356,15933.0
2019-11-04 14:45:00,18.8,18.8,18.8,18.8,10722.0,15.3356,15.3356,15.3356,15.3356,10722.0
2019-11-04 14:50:00,18.8,18.8,18.79,18.79,13929.0,15.3356,15.3356,15.3274,15.3274,13929.0
2019-11-04 14:55:00,18.8,18.8,18.79,18.79,86529.0,15.3356,15.3356,15.3274,15.3274,86529.0
2019-11-04 15:00:00,18.79,18.79,18.78,18.79,27039.0,15.3274,15.3274,15.3193,15.3274,27039.0
2019-11-04 15:05:00,18.79,18.79,18.78,18.79,7071.0,15.3274,15.3274,15.3193,15.3274,7071.0
2019-11-04 15:10:00,18.79,18.79,18.77,18.77,21573.0,15.3274,15.3274,15.3111,15.3111,21573.0
2019-11-04 15:15:00,18.77,18.78,18.77,18.78,25047.0,15.3111,15.3193,15.3111,15.3193,25047.0
2019-11-04 15:20:00,18.78,18.79,18.77,18.78,34524.0,15.3193,15.3274,15.3111,15.3193,34524.0
2019-11-04 15:25:00,18.78,18.78,18.77,18.77,15018.0,15.3193,15.3193,15.3111,15.3111,15018.0
2019-11-04 15:30:00,18.77,18.78,18.77,18.77,21549.0,15.3111,15.3193,15.3111,15.3111,21549.0
2019-11-04 15:35:00,18.77,18.77,18.76,18.77,31155.0,15.3111,15.3111,15.303,15.3111,31155.0
2019-11-04 15:40:00,18.77,18.78,18.76,18.78,20475.0,15.3111,15.3193,15.303,15.3193,20475.0
2019-11-04 15:45:00,18.78,18.78,18.77,18.78,20880.0,15.3193,15.3193,15.3111,15.3193,20880.0
2019-11-04 15:50:00,18.78,18.81,18.78,18.8,36591.0,15.3193,15.3437,15.3193,15.3356,36591.0
2019-11-04 15:55:00,18.8,18.81,18.79,18.8,36126.0,15.3356,15.3437,15.3274,15.3356,36126.0
2019-11-05 09:30:00,18.81,18.81,18.78,18.78,82311.0,15.3437,15.3437,15.3193,15.3193,82311.0
2019-11-05 09:35:00,18.79,18.79,18.78,18.78,10047.0,15.3274,15.3274,15.3193,15.3193,10047.0
2019-11-05 09:40:00,18.78,18.79,18.77,18.79,14751.0,15.3193,15.3274,15.3111,15.3274,14751.0
2019-11-05 09:45:00,18.78,18.8,18.78,18.79,33543.0,15.3193,15.3356,15.3193,15.3274,33543.0
2019-11-05 09:50:00,18.8,18.8,18.79,18.8,50646.0,15.3356,15.3356,15.3274,15.3356,50646.0
2019-11-05 09:55:00,18.8,18.8,18.79,18.79,13809.0,15.3356,15.3356,15.3274,15.3274,13809.0
2019-11-05 10:00:00,18.8,18.83,18.8,18.83,26490.0,15.3356,15.3601,15.3356,15.3601,26490.0
2019-11-05 10:05:00,18.82,18.82,18.8,18.8,15978.0,15.3519,15.3519,15.3356,15.3356,15978.0
2019-11-05 10:10:00,18.8,18.8,18.78,18.8,24273.0,15.3356,15.3356,15.3193,15.3356,24273.0
2019-11-05 10:15:00,18.8,18.81,18.79,18.8,12588.0,15.3356,15.3437,15.3274,15.3356,12588.0
2019-11-05 10:20:00,18.81,18.81,18.8,18.8,8985.0,15.3437,15.3437,15.3356,15.3356,8985.0
2019-11-05 10:25:00,18.8,18.8,18.78,18.78,15540.0,15.3356,15.3356,15.3193,15.3193,15540.0
2019-11-05 10:30:00,18.78,18.79,18.78,18.79,38079.0,15.3193,15.3274,15.3193,15.3274,38079.0
2019-11-05 10:35:00,18.79,18.8,18.79,18.79,141063.0,15.3274,15.3356,15.3274,15.3274,141063.0
2019-11-05 10:40:00,18.79,18.79,18.78,18.78,22230.0,15.3274,15.3274,15.3193,15.3193,22230.0
2019-11-05 10:45:00,18.79,18.79,18.78,18.79,9417.0,15.3274,15.3274,15.3193,15.3274,9417.0
2019-11-05 10:50:00,18.8,18.8,18.79,18.8,11610.0,15.3356,15.3356,15.3274,15.3356,11610.0
2019-11-05 10:55:00,18.8,18.8,18.79,18.8,19167.0,15.3356,15.3356,15.3274,15.3356,19167.0
2019-11-05 11:00:00,18.8,18.81,18.8,18.81,22224.0,15.3356,15.3437,15.3356,15.3437,22224.0
2019-11-05 11:05:00,18.8,18.81,18.8,18.8,31710.0,15.3356,15.3437,15.3356,15.3356,31710.0
2019-11-05 11:10:00,18.8,18.81,18.8,18.81,31554.0,15.3356,15.3437,15.3356,15.3437,31554.0
2019-11-05 11:15:00,18.81,18.82,18.81,18.82,42891.0,15.3437,15.3519,15.3437,15.3519,42891.0
2019-11-05 11:20:00,18.81,18.81,18.8,18.8,12780.0,15.3437,15.3437,15.3356,15.3356,12780.0
2019-11-05 11:25:00,18.8,18.81,18.79,18.79,9612.0,15.3356,15.3437,15.3274,15.3274,9612.0
2019-11-05 11:30:00,18.8,18.8,18.79,18.8,18360.0,15.3356,15.3356,15.3274,15.3356,18360.0
2019-11-05 11:35:00,18.8,18.81,18.79,18.79,24102.0,15.3356,15.3437,15.3274,15.3274,24102.0
2019-11-05 11:40:00,18.79,18.79,18.79,18.79,4905.0,15.3274,15.3274,15.3274,15.3274,4905.0
2019-11-05 11:45:00,18.79,18.79,18.78,18.78,6810.0,15.3274,15.3274,15.3193,15.3193,6810.0
2019-11-05 11:50:00,18.78,18.79,18.78,18.78,109335.0,15.3193,15.3274,15.3193,15.3193,109335.0
2019-11-05 11:55:00,18.78,18.79,18.78,18.79,15621.0,15.3193,15.3274,15.3193,15.3274,15621.0
2019-11-05 12:00:00,18.79,18.79,18.78,18.79,18627.0,15.3274,15.3274,15.3193,15.3274,18627.0
2019-11-05 12:05:00,18.79,18.79,18.78,18.79,15066.0,15.3274,15.3274,15.3193,15.3274,15066.0
2019-11-05 12:10:00,18.79,18.79,18.79,18.79,24162.0,15.3274,15.3274,15.3274,15.3274,24162.0
2019-11-05 12:15:00,18.79,18.79,18.78,18.78,24027.0,15.3274,15.3274,15.3193,15.3193,24027.0
2019-11-05 12:20:00,18.79,18.79,18.78,18.78,5406.0,15.3274,15.3274,15.3193,15.3193,5406.0
2019-11-05 12:25:00,18.78,18.78,18.78,18.78,21291.0,15.3193,15.3193,15.3193,15.3193,21291.0
2019-11-05 12:30:00,18.78,18.78,18.77,18.77,15213.0,15.3193,15.3193,15.3111,15.3111,15213.0
2019-11-05 12:35:00,18.78,18.78,18.77,18.78,5865.0,15.3193,15.3193,15.3111,15.3193,5865.0
2019-11-05 12:40:00,18.78,18.79,18.78,18.79,3750.0,15.3193,15.3274,15.3193,15.3274,3750.0
2019-11-05 12:45:00,18.79,18.79,18.79,18.79,7920.0,15.3274,15.3274,15.3274,15.3274,7920.0
2019-11-05 12:50:00,18.79,18.8,18.79,18.8,3309.0,15.3274,15.3356,15.3274,15.3356,3309.0
2019-11-05 12:55:00,18.8,18.8,18.8,18.8,8148.0,15.3356,15.3356,15.3356,15.3356,8148.0
2019-11-05 13:00:00,18.8,18.8,18.8,18.8,6738.0,15.3356,15.3356,15.3356,15.3356,6738.0
2019-11-05 13:05:00,18.8,18.8,18.8,18.8,12606.0,15.3356,15.3356,15.3356,15.3356,12606.0
2019-11-05 13:10:00,18.8,18.81,18.8,18.81,11670.0,15.3356,15.3437,15.3356,15.3437,11670.0
2019-11-05 13:15:00,18.81,18.81,18.8,18.81,15255.0,15.3437,15.3437,15.3356,15.3437,15255.0
2019-11-05 13:20:00,18.81,18.81,18.8,18.81,28887.0,15.3437,15.3437,15.3356,15.3437,28887.0
2019-11-05 13:25:00,18.81,18.81,18.8,18.8,10350.0,15.3437,15.3437,15.3356,15.3356,10350.0
2019-11-05 13:30:00,18.81,18.82,18.8,18.81,11937.0,15.3437,15.3519,15.3356,15.3437,11937.0
2019-11-05 13:35:00,18.81,18.82,18.8,18.81,9225.0,15.3437,15.3519,15.3356,15.3437,9225.0
2019-11-05 13:40:00,18.81,18.81,18.81,18.81,6375.0,15.3437,15.3437,15.3437,15.3437,6375.0
2019-11-05 13:45:00,18.81,18.81,18.81,18.81,22692.0,15.3437,15.3437,15.3437,15.3437,22692.0
2019-11-05 13:50:00,18.81,18.82,18.81,18.81,42570.0,15.3437,15.3519,15.3437,15.3437,42570.0
2019-11-05 13:55:00,18.81,18.82,18.81,18.81,28386.0,15.3437,15.3519,15.3437,15.3437,28386.0
2019-11-05 14:00:00,18.81,18.82,18.81,18.81,125403.0,15.3437,15.3519,15.3437,15.3437,125403.0
2019-11-05 14:05:00,18.81,18.82,18.81,18.82,126471.0,15.3437,15.3519,15.3437,15.3519,126471.0
2019-11-05 14:10:00,18.82,18.82,18.81,18.82,42579.0,15.3519,15.3519,15.3437,15.3519,42579.0
2019-11-05 14:15:00,18.82,18.82,18.81,18.82,12453.0,15.3519,15.3519,15.3437,15.3519,12453.0
2019-11-05 14:20:00,18.81,18.82,18.81,18.82,16524.0,15.3437,15.3519,15.3437,15.3519,16524.0
2019-11-05 14:25:00,18.81,18.82,18.81,18.81,8310.0,15.3437,15.3519,15.3437,15.3437,8310.0
2019-11-05 14:30:00,18.82,18.82,18.82,18.82,13173.0,15.3519,15.3519,15.3519,15.3519,13173.0
2019-11-05 14:35:00,18.82,18.82,18.81,18.82,12030.0,15.3519,15.3519,15.3437,15.3519,12030.0
2019-11-05 14:40:00,18.82,18.82,18.81,18.82,16926.0,15.3519,15.3519,15.3437,15.3519,16926.0
2019-11-05 14:45:00,18.82,18.82,18.81,18.82,97695.0,15.3519,15.3519,15.3437,15.3519,97695.0
2019-11-05 14:50:00,18.81,18.82,18.81,18.82,6306.0,15.3437,15.3519,15.3437,15.3519,6306.0
2019-11-05 14:55:00,18.82,18.82,18.81,18.82,11130.0,15.3519,15.3519,15.3437,15.3519,11130.0
2019-11-05 15:00:00,18.82,18.82,18.81,18.82,18147.0,15.3519,15.3519,15.3437,15.3519,18147.0
2019-11-05 15:05:00,18.81,18.81,18.8,18.81,17205.0,15.3437,15.3437,15.3356,15.3437,17205.0
2019-11-05 15:10:00,18.81,18.81,18.81,18.81,15030.0,15.3437,15.3437,15.3437,15.3437,15030.0
2019-11-05 15:15:00,18.81,18.81,18.8,18.8,18768.0,15.3437,15.3437,15.3356,15.3356,18768.0
2019-11-05 15:20:00,18.8,18.81,18.8,18.81,19728.0,15.3356,15.3437,15.3356,15.3437,19728.0
2019-11-05 15:25:00,18.8,18.81,18.8,18.8,6156.0,15.3356,15.3437,15.3356,15.3356,6156.0
2019-11-05 15:30:00,18.8,18.8,18.79,18.79,68127.0,15.3356,15.3356,15.3274,15.3274,68127.0
2019-11-05 15:35:00,18.8,18.81,18.79,18.81,14577.0,15.3356,15.3437,15.3274,15.3437,14577.0
2019-11-05 15:40:00,18.81,18.82,18.81,18.82,25386.0,15.3437,15.3519,15.3437,15.3519,25386.0
2019-11-05 15:45:00,18.82,18.82,18.8,18.81,12510.0,15.3519,15.3519,15.3356,15.3437,12510.0
2019-11-05 15:50:00,18.8,18.81,18.8,18.81,60552.0,15.3356,15.3437,15.3356,15.3437,60552.0
2019-11-05 15:55:00,18.81,18.81,18.79,18.8,82506.0,15.3437,15.3437,15.3274,15.3356,82506.0
2019-11-06 09:30:00,18.81,18.82,18.78,18.78,75705.0,15.3437,15.3519,15.3193,15.3193,75705.0
2019-11-06 09:35:00,18.79,18.79,18.77,18.78,24852.0,15.3274,15.3274,15.3111,15.3193,24852.0
2019-11-06 09:40:00,18.78,18.8,18.78,18.8,42183.0,15.3193,15.3356,15.3193,15.3356,42183.0
2019-11-06 09:45:00,18.8,18.8,18.78,18.78,25851.0,15.3356,15.3356,15.3193,15.3193,25851.0
2019-11-06 09:50:00,18.78,18.8,18.78,18.79,19203.0,15.3193,15.3356,15.3193,15.3274,19203.0
2019-11-06 09:55:00,18.79,18.81,18.79,18.81,12771.0,15.3274,15.3437,15.3274,15.3437,12771.0
2019-11-06 10:00:00,18.81,18.82,18.81,18.81,29352.0,15.3437,15.3519,15.3437,15.3437,29352.0
2019-11-06 10:05:00,18.81,18.82,18.81,18.81,17811.0,15.3437,15.3519,15.3437,15.3437,17811.0
2019-11-06 10:10:00,18.8,18.82,18.8,18.82,30549.0,15.3356,15.3519,15.3356,15.3519,30549.0
2019-11-06 10:15:00,18.82,18.82,18.81,18.81,14421.0,15.3519,15.3519,15.3437,15.3437,14421.0
2019-11-06 10:20:00,18.81,18.81,18.8,18.81,36462.0,15.3437,15.3437,15.3356,15.3437,36462.0
2019-11-06 10:25:00,18.81,18.81,18.8,18.8,18345.0,15.3437,15.3437,15.3356,15.3356,18345.0
2019-11-06 10:30:00,18.8,18.8,18.79,18.8,10359.0,15.3356,15.3356,15.3274,15.3356,10359.0
2019-11-06 10:35:00,18.8,18.8,18.8,18.8,7956.0,15.3356,15.3356,15.3356,15.3356,7956.0
2019-11-06 10:40:00,18.8,18.82,18.8,18.82,16782.0,15.3356,15.3519,15.3356,15.3519,16782.0
2019-11-06 10:45:00,18.82,18.82,18.81,18.82,11367.0,15.3519,15.3519,15.3437,15.3519,11367.0
2019-11-06 10:50:00,18.81,18.81,18.81,18.81,8628.0,15.3437,15.3437,15.3437,15.3437,8628.0
2019-11-06 10:55:00,18.81,18.82,18.81,18.81,8397.0,15.3437,15.3519,15.3437,15.3437,8397.0
2019-11-06 11:00:00,18.82,18.83,18.81,18.83,4869.0,15.3519,15.3601,15.3437,15.3601,4869.0
2019-11-06 11:05:00,18.83,18.83,18.83,18.83,7656.0,15.3601,15.3601,15.3601,15.3601,7656.0
2019-11-06 11:10:00,18.83,18.83,18.82,18.82,12102.0,15.3601,15.3601,15.3519,15.3519,12102.0
2019-11-06 11:15:00,18.82,18.82,18.82,18.82,33486.0,15.3519,15.3519,15.3519,15.3519,33486.0
2019-11-06 11:20:00,18.82,18.82,18.82,18.82,6456.0,15.3519,15.3519,15.3519,15.3519,6456.0
2019-11-06 11:25:00,18.82,18.83,18.82,18.83,8562.0,15.3519,15.3601,15.3519,15.3601,8562.0
2019-11-06 11:30:00,18.83,18.84,18.82,18.84,14667.0,15.3601,15.3682,15.3519,15.3682,14667.0
2019-11-06 11:35:00,18.84,18.84,18.84,18.84,24213.0,15.3682,15.3682,15.3682,15.3682,24213.0
2019-11-06 11:40:00,18.84,18.86,18.8,18.81,127680.0,15.3682,15.3845,15.3356,15.3437,127680.0
2019-11-06 11:45:00,18.81,18.83,18.79,18.81,101343.0,15.3437,15.3601,15.3274,15.3437,101343.0
2019-11-06 11:50:00,18.8,18.8,18.77,18.78,32631.0,15.3356,15.3356,15.3111,15.3193,32631.0
2019-11-06 11:55:00,18.78,18.79,18.78,18.79,13848.0,15.3193,15.3274,15.3193,15.3274,13848.0
2019-11-06 12:00:00,18.79,18.8,18.78,18.8,16455.0,15.3274,15.3356,15.3193,15.3356,16455.0
2019-11-06 12:05:00,18.8,18.8,18.79,18.79,7662.0,15.3356,15.3356,15.3274,15.3274,7662.0
2019-11-06 12:10:00,18.79,18.79,18.79,18.79,4845.0,15.3274,15.3274,15.3274,15.3274,4845.0
2019-11-06 12:15:00,18.79,18.79,18.78,18.78,10968.0,15.3274,15.3274,15.3193,15.3193,10968.0
2019-11-06 12:20:00,18.78,18.79,18.78,18.79,13320.0,15.3193,15.3274,15.3193,15.3274,13320.0
2019-11-06 12:25:00,18.79,18.79,18.78,18.78,8895.0,15.3274,15.3274,15.3193,15.3193,8895.0
2019-11-06 12:30:00,18.78,18.79,18.78,18.79,21273.0,15.3193,15.3274,15.3193,15.3274,21273.0
2019-11-06 12:35:00,18.79,18.79,18.79,18.79,40749.0,15.3274,15.3274,15.3274,15.3274,40749.0
2019-11-06 12:40:00,18.79,18.79,18.78,18.79,11706.0,15.3274,15.3274,15.3193,15.3274,11706.0
2019-11-06 12:45:00,18.79,18.79,18.78,18.78,66072.0,15.3274,15.3274,15.3193,15.3193,66072.0
2019-11-06 12:50:00,18.78,18.78,18.78,18.78,6669.0,15.3193,15.3193,15.3193,15.3193,6669.0
2019-11-06 12:55:00,18.78,18.79,18.78,18.79,13458.0,15.3193,15.3274,15.3193,15.3274,13458.0
2019-11-06 13:00:00,18.79,18.79,18.78,18.79,36519.0,15.3274,15.3274,15.3193,15.3274,36519.0
2019-11-06 13:05:00,18.78,18.79,18.78,18.78,16170.0,15.3193,15.3274,15.3193,15.3193,16170.0
2019-11-06 13:10:00,18.78,18.79,18.78,18.79,21390.0,15.3193,15.3274,15.3193,15.3274,21390.0
2019-11-06 13:15:00,18.79,18.8,18.79,18.8,4455.0,15.3274,15.3356,15.3274,15.3356,4455.0
2019-11-06 13:20:00,18.8,18.81,18.8,18.81,10659.0,15.3356,15.3437,15.3356,15.3437,10659.0
2019-11-06 13:25:00,18.81,18.81,18.8,18.81,13296.0,15.3437,15.3437,15.3356,15.3437,13296.0
2019-11-06 13:30:00,18.81,18.81,18.81,18.81,9027.0,15.3437,15.3437,15.3437,15.3437,9027.0
2019-11-06 13:35:00,18.8,18.82,18.8,18.82,16890.0,15.3356,15.3519,15.3356,15.3519,16890.0
2019-11-06 13:40:00,18.82,18.83,18.82,18.82,9246.0,15.3519,15.3601,15.3519,15.3519,9246.0
2019-11-06 13:45:00,18.82,18.82,18.82,18.82,2007.0,15.3519,15.3519,15.3519,15.3519,2007.0
2019-11-06 13:50:00,18.82,18.83,18.82,18.83,5298.0,15.3519,15.3601,15.3519,15.3601,5298.0
2019-11-06 13:55:00,18.83,18.84,18.83,18.83,11751.0,15.3601,15.3682,15.3601,15.3601,11751.0
2019-11-06 14:00:00,18.84,18.84,18.83,18.83,10761.0,15.3682,15.3682,15.3601,15.3601,10761.0
2019-11-06 14:05:00,18.83,18.84,18.83,18.83,17112.0,15.3601,15.3682,15.3601,15.3601,17112.0
2019-11-06 14:10:00,18.83,18.83,18.82,18.83,3531.0,15.3601,15.3601,15.3519,15.3601,3531.0
2019-11-06 14:15:00,18.83,18.83,18.83,18.83,8598.0,15.3601,15.3601,15.3601,15.3601,8598.0
2019-11-06 14:20:00,18.83,18.84,18.82,18.82,9126.0,15.3601,15.3682,15.3519,15.3519,9126.0
2019-11-06 14:25:00,18.83,18.83,18.82,18.83,5400.0,15.3601,15.3601,15.3519,15.3601,5400.0
2019-11-06 14:30:00,18.83,18.84,18.83,18.83,7440.0,15.3601,15.3682,15.3601,15.3601,7440.0
2019-11-06 14:35:00,18.83,18.83,18.83,18.83,4248.0,15.3601,15.3601,15.3601,15.3601,4248.0
2019-11-06 14:40:00,18.83,18.84,18.83,18.84,39342.0,15.3601,15.3682,15.3601,15.3682,39342.0
2019-11-06 14:45:00,18.84,18.84,18.83,18.84,6420.0,15.3682,15.3682,15.3601,15.3682,6420.0
2019-11-06 14:50:00,18.83,18.84,18.83,18.84,7839.0,15.3601,15.3682,15.3601,15.3682,7839.0
2019-11-06 14:55:00,18.83,18.84,18.83,18.84,20457.0,15.3601,15.3682,15.3601,15.3682,20457.0
2019-11-06 15:00:00,18.83,18.83,18.83,18.83,17928.0,15.3601,15.3601,15.3601,15.3601,17928.0
2019-11-06 15:05:00,18.83,18.83,18.83,18.83,12015.0,15.3601,15.3601,15.3601,15.3601,12015.0
2019-11-06 15:10:00,18.83,18.84,18.83,18.83,18747.0,15.3601,15.3682,15.3601,15.3601,18747.0
2019-11-06 15:15:00,18.83,18.84,18.83,18.84,9507.0,15.3601,15.3682,15.3601,15.3682,9507.0
2019-11-06 15:20:00,18.84,18.84,18.84,18.84,6384.0,15.3682,15.3682,15.3682,15.3682,6384.0
2019-11-06 15:25:00,18.84,18.84,18.84,18.84,9102.0,15.3682,15.3682,15.3682,15.3682,9102.0
2019-11-06 15:30:00,18.84,18.84,18.83,18.83,9738.0,15.3682,15.3682,15.3601,15.3601,9738.0
2019-11-06 15:35:00,18.83,18.84,18.83,18.84,8076.0,15.3601,15.3682,15.3601,15.3682,8076.0
2019-11-06 15:40:00,18.84,18.84,18.83,18.83,15516.0,15.3682,15.3682,15.3601,15.3601,15516.0
2019-11-06 15:45:00,18.83,18.83,18.82,18.83,2667.0,15.3601,15.3601,15.3519,15.3601,2667.0
2019-11-06 15:50:00,18.83,18.84,18.83,18.84,39471.0,15.3601,15.3682,15.3601,15.3682,39471.0
2019-11-06 15:55:00,18.84,18.86,18.83,18.86,156552.0,15.3682,15.3845,15.3601,15.3845,156552.0
2019-11-07 09:30:00,18.99,19.01,18.98,18.98,195342.0,15.4906,15.5069,15.4824,15.4824,195342.0
2019-11-07 09:35:00,18.98,19.0,18.97,19.0,30678.0,15.4824,15.4987,15.4743,15.4987,30678.0
2019-11-07 09:40:00,19.01,19.03,19.01,19.01,20808.0,15.5069,15.5232,15.5069,15.5069,20808.0
2019-11-07 09:45:00,19.02,19.02,19.01,19.01,28401.0,15.515,15.515,15.5069,15.5069,28401.0
2019-11-07 09:50:00,19.01,19.01,19.0,19.01,18060.0,15.5069,15.5069,15.4987,15.5069,18060.0
2019-11-07 09:55:00,19.01,19.01,19.0,19.01,25731.0,15.5069,15.5069,15.4987,15.5069,25731.0
2019-11-07 10:00:00,19.01,19.02,19.0,19.0,43515.0,15.5069,15.515,15.4987,15.4987,43515.0
2019-11-07 10:05:00,19.01,19.01,18.99,18.99,25980.0,15.5069,15.5069,15.4906,15.4906,25980.0
2019-11-07 10:10:00,18.99,19.01,18.99,19.0,28788.0,15.4906,15.5069,15.4906,15.4987,28788.0
2019-11-07 10:15:00,19.01,19.02,19.0,19.01,18405.0,15.5069,15.515,15.4987,15.5069,18405.0
2019-11-07 10:20:00,19.01,19.01,19.0,19.0,19443.0,15.5069,15.5069,15.4987,15.4987,19443.0
2019-11-07 10:25:00,19.0,19.01,19.0,19.0,11421.0,15.4987,15.5069,15.4987,15.4987,11421.0
2019-11-07 10:30:00,19.01,19.02,19.0,19.01,22554.0,15.5069,15.515,15.4987,15.5069,22554.0
2019-11-07 10:35:00,19.0,19.02,19.0,19.01,20802.0,15.4987,15.515,15.4987,15.5069,20802.0
2019-11-07 10:40:00,19.02,19.02,19.01,19.01,61839.0,15.515,15.515,15.5069,15.5069,61839.0
2019-11-07 10:45:00,19.01,19.01,19.0,19.01,17994.0,15.5069,15.5069,15.4987,15.5069,17994.0
2019-11-07 10:50:00,19.01,19.03,19.01,19.02,26553.0,15.5069,15.5232,15.5069,15.515,26553.0
2019-11-07 10:55:00,19.02,19.03,19.02,19.02,13416.0,15.515,15.5232,15.515,15.515,13416.0
2019-11-07 11:00:00,19.02,19.02,19.01,19.01,12564.0,15.515,15.515,15.5069,15.5069,12564.0
2019-11-07 11:05:00,19.01,19.01,18.99,19.0,50391.0,15.5069,15.5069,15.4906,15.4987,50391.0
2019-11-07 11:10:00,18.99,19.01,18.99,19.01,24732.0,15.4906,15.5069,15.4906,15.5069,24732.0
2019-11-07 11:15:00,19.0,19.01,19.0,19.0,14304.0,15.4987,15.5069,15.4987,15.4987,14304.0
2019-11-07 11:20:00,19.0,19.0,18.99,18.99,6879.0,15.4987,15.4987,15.4906,15.4906,6879.0
2019-11-07 11:25:00,18.99,18.99,18.98,18.98,26694.0,15.4906,15.4906,15.4824,15.4824,26694.0
2019-11-07 11:30:00,18.99,19.0,18.98,18.99,16566.0,15.4906,15.4987,15.4824,15.4906,16566.0
2019-11-07 11:35:00,19.0,19.0,18.98,18.99,17844.0,15.4987,15.4987,15.4824,15.4906,17844.0
2019-11-07 11:40:00,18.99,18.99,18.98,18.99,12159.0,15.4906,15.4906,15.4824,15.4906,12159.0
2019-11-07 11:45:00,18.98,18.99,18.98,18.99,7437.0,15.4824,15.4906,15.4824,15.4906,7437.0
2019-11-07 11:50:00,18.99,18.99,18.97,18.98,14709.0,15.4906,15.4906,15.4743,15.4824,14709.0
2019-11-07 11:55:00,18.98,19.02,18.98,19.02,96768.0,15.4824,15.515,15.4824,15.515,96768.0
2019-11-07 12:00:00,19.02,19.02,18.99,19.0,58110.0,15.515,15.515,15.4906,15.4987,58110.0
2019-11-07 12:05:00,18.99,18.99,18.98,18.99,12375.0,15.4906,15.4906,15.4824,15.4906,12375.0
2019-11-07 12:10:00,19.0,19.0,18.99,19.0,10674.0,15.4987,15.4987,15.4906,15.4987,10674.0
2019-11-07 12:15:00,18.99,18.99,18.98,18.99,7023.0,15.4906,15.4906,15.4824,15.4906,7023.0
2019-11-07 12:20:00,18.99,18.99,18.99,18.99,12963.0,15.4906,15.4906,15.4906,15.4906,12963.0
2019-11-07 12:25:00,18.99,19.0,18.98,19.0,16161.0,15.4906,15.4987,15.4824,15.4987,16161.0
2019-11-07 12:30:00,18.99,18.99,18.99,18.99,8511.0,15.4906,15.4906,15.4906,15.4906,8511.0
2019-11-07 12:35:00,18.99,18.99,18.98,18.99,6273.0,15.4906,15.4906,15.4824,15.4906,6273.0
2019-11-07 12:40:00,18.99,18.99,18.98,18.98,28920.0,15.4906,15.4906,15.4824,15.4824,28920.0
2019-11-07 12:45:00,18.98,18.99,18.98,18.99,11787.0,15.4824,15.4906,15.4824,15.4906,11787.0
2019-11-07 12:50:00,18.99,18.99,18.98,18.98,15843.0,15.4906,15.4906,15.4824,15.4824,15843.0
2019-11-07 12:55:00,18.98,18.99,18.98,18.99,55665.0,15.4824,15.4906,15.4824,15.4906,55665.0
2019-11-07 13:00:00,18.99,18.99,18.98,18.98,9195.0,15.4906,15.4906,15.4824,15.4824,9195.0
2019-11-07 13:05:00,18.98,18.98,18.97,18.97,71550.0,15.4824,15.4824,15.4743,15.4743,71550.0
2019-11-07 13:10:00,18.98,18.98,18.97,18.97,11592.0,15.4824,15.4824,15.4743,15.4743,11592.0
2019-11-07 13:15:00,18.97,18.98,18.97,18.98,2679.0,15.4743,15.4824,15.4743,15.4824,2679.0
2019-11-07 13:20:00,18.97,18.97,18.97,18.97,7017.0,15.4743,15.4743,15.4743,15.4743,7017.0
2019-11-07 13:25:00,18.97,18.97,18.97,18.97,5820.0,15.4743,15.4743,15.4743,15.4743,5820.0
2019-11-07 13:30:00,18.97,18.97,18.96,18.96,11619.0,15.4743,15.4743,15.4661,15.4661,11619.0
2019-11-07 13:35:00,18.96,18.96,18.95,18.96,15396.0,15.4661,15.4661,15.4579,15.4661,15396.0
2019-11-07 13:40:00,18.96,18.96,18.95,18.95,92673.0,15.4661,15.4661,15.4579,15.4579,92673.0
2019-11-07 13:45:00,18.95,18.96,18.95,18.95,9159.0,15.4579,15.4661,15.4579,15.4579,9159.0
2019-11-07 13:50:00,18.95,18.96,18.95,18.96,14076.0,15.4579,15.4661,15.4579,15.4661,14076.0
2019-11-07 13:55:00,18.96,18.96,18.95,18.95,6006.0,15.4661,15.4661,15.4579,15.4579,6006.0
2019-11-07 14:00:00,18.95,18.97,18.95,18.97,14745.0,15.4579,15.4743,15.4579,15.4743,14745.0
2019-11-07 14:05:00,18.96,18.97,18.96,18.97,1986.0,15.4661,15.4743,15.4661,15.4743,1986.0
2019-11-07 14:10:00,18.96,18.97,18.96,18.97,9078.0,15.4661,15.4743,15.4661,15.4743,9078.0
2019-11-07 14:15:00,18.97,18.98,18.97,18.98,9525.0,15.4743,15.4824,15.4743,15.4824,9525.0
2019-11-07 14:20:00,18.97,18.97,18.97,18.97,10281.0,15.4743,15.4743,15.4743,15.4743,10281.0
2019-11-07 14:25:00,18.97,18.97,18.96,18.96,6753.0,15.4743,15.4743,15.4661,15.4661,6753.0
2019-11-07 14:30:00,18.96,18.97,18.96,18.96,7512.0,15.4661,15.4743,15.4661,15.4661,7512.0
2019-11-07 14:35:00,18.96,18.96,18.95,18.96,6906.0,15.4661,15.4661,15.4579,15.4661,6906.0
2019-11-07 14:40:00,18.96,18.96,18.91,18.93,135039.0,15.4661,15.4661,15.4253,15.4416,135039.0
2019-11-07 14:45:00,18.93,18.94,18.93,18.94,18726.0,15.4416,15.4498,15.4416,15.4498,18726.0
2019-11-07 14:50:00,18.92,18.94,18.92,18.93,16338.0,15.4335,15.4498,15.4335,15.4416,16338.0
2019-11-07 14:55:00,18.93,18.94,18.93,18.94,6852.0,15.4416,15.4498,15.4416,15.4498,6852.0
2019-11-07 15:00:00,18.94,18.95,18.94,18.95,21330.0,15.4498,15.4579,15.4498,15.4579,21330.0
2019-11-07 15:05:00,18.95,18.95,18.94,18.94,13905.0,15.4579,15.4579,15.4498,15.4498,13905.0
2019-11-07 15:10:00,18.94,18.95,18.94,18.94,21420.0,15.4498,15.4579,15.4498,15.4498,21420.0
2019-11-07 15:15:00,18.94,18.94,18.92,18.92,15162.0,15.4498,15.4498,15.4335,15.4335,15162.0
2019-11-07 15:20:00,18.91,18.93,18.91,18.92,33813.0,15.4253,15.4416,15.4253,15.4335,33813.0
2019-11-07 15:25:00,18.92,18.93,18.92,18.93,13518.0,15.4335,15.4416,15.4335,15.4416,13518.0
2019-11-07 15:30:00,18.93,18.93,18.92,18.93,21639.0,15.4416,15.4416,15.4335,15.4416,21639.0
2019-11-07 15:35:00,18.93,18.93,18.92,18.92,19368.0,15.4416,15.4416,15.4335,15.4335,19368.0
2019-11-07 15:40:00,18.92,18.92,18.9,18.91,60120.0,15.4335,15.4335,15.4172,15.4253,60120.0
2019-11-07 15:45:00,18.91,18.93,18.91,18.93,32640.0,15.4253,15.4416,15.4253,15.4416,32640.0
2019-11-07 15:50:00,18.94,18.94,18.91,18.92,97095.0,15.4498,15.4498,15.4253,15.4335,97095.0
2019-11-07 15:55:00,18.92,18.94,18.91,18.94,39399.0,15.4335,15.4498,15.4253,15.4498,39399.0
2019-11-08 09:30:00,18.92,18.92,18.91,18.91,84645.0,15.4335,15.4335,15.4253,15.4253,84645.0
2019-11-08 09:35:00,18.91,18.92,18.9,18.91,34281.0,15.4253,15.4335,15.4172,15.4253,34281.0
2019-11-08 09:40:00,18.91,18.92,18.91,18.92,5337.0,15.4253,15.4335,15.4253,15.4335,5337.0
2019-11-08 09:45:00,18.92,18.92,18.91,18.92,13206.0,15.4335,15.4335,15.4253,15.4335,13206.0
2019-11-08 09:50:00,18.92,18.93,18.91,18.91,17595.0,15.4335,15.4416,15.4253,15.4253,17595.0
2019-11-08 09:55:00,18.91,18.92,18.86,18.86,102465.0,15.4253,15.4335,15.3845,15.3845,102465.0
2019-11-08 10:00:00,18.88,18.9,18.85,18.88,23460.0,15.4008,15.4172,15.3764,15.4008,23460.0
2019-11-08 10:05:00,18.88,18.89,18.86,18.87,35169.0,15.4008,15.409,15.3845,15.3927,35169.0
2019-11-08 10:10:00,18.87,18.89,18.86,18.89,19815.0,15.3927,15.409,15.3845,15.409,19815.0
2019-11-08 10:15:00,18.88,18.9,18.88,18.9,28068.0,15.4008,15.4172,15.4008,15.4172,28068.0
2019-11-08 10:20:00,18.9,18.9,18.89,18.9,7455.0,15.4172,15.4172,15.409,15.4172,7455.0
2019-11-08 10:25:00,18.9,18.9,18.89,18.9,12981.0,15.4172,15.4172,15.409,15.4172,12981.0
2019-11-08 10:30:00,18.9,18.9,18.89,18.9,12729.0,15.4172,15.4172,15.409,15.4172,12729.0
2019-11-08 10:35:00,18.9,18.91,18.89,18.9,13260.0,15.4172,15.4253,15.409,15.4172,13260.0
2019-11-08 10:40:00,18.9,18.91,18.9,18.91,14040.0,15.4172,15.4253,15.4172,15.4253,14040.0
2019-11-08 10:45:00,18.92,18.92,18.91,18.91,48477.0,15.4335,15.4335,15.4253,15.4253,48477.0
2019-11-08 10:50:00,18.91,18.91,18.9,18.91,56733.0,15.4253,15.4253,15.4172,15.4253,56733.0
2019-11-08 10:55:00,18.91,18.92,18.9,18.91,15567.0,15.4253,15.4335,15.4172,15.4253,15567.0
2019-11-08 11:00:00,18.91,18.92,18.9,18.91,291429.0,15.4253,15.4335,15.4172,15.4253,291429.0
2019-11-08 11:05:00,18.91,18.91,18.9,18.91,20637.0,15.4253,15.4253,15.4172,15.4253,20637.0
2019-11-08 11:10:00,18.91,18.91,18.9,18.9,15630.0,15.4253,15.4253,15.4172,15.4172,15630.0
2019-11-08 11:15:00,18.9,18.91,18.89,18.89,17628.0,15.4172,15.4253,15.409,15.409,17628.0
2019-11-08 11:20:00,18.89,18.9,18.88,18.89,29334.0,15.409,15.4172,15.4008,15.409,29334.0
2019-11-08 11:25:00,18.89,18.89,18.88,18.89,23565.0,15.409,15.409,15.4008,15.409,23565.0
2019-11-08 11:30:00,18.89,18.91,18.89,18.91,19479.0,15.409,15.4253,15.409,15.4253,19479.0
2019-11-08 11:35:00,18.91,18.91,18.9,18.91,10611.0,15.4253,15.4253,15.4172,15.4253,10611.0
2019-11-08 11:40:00,18.91,18.92,18.91,18.91,7197.0,15.4253,15.4335,15.4253,15.4253,7197.0
2019-11-08 11:45:00,18.91,18.92,18.91,18.92,17400.0,15.4253,15.4335,15.4253,15.4335,17400.0
2019-11-08 11:50:00,18.92,18.93,18.92,18.93,13899.0,15.4335,15.4416,15.4335,15.4416,13899.0
2019-11-08 11:55:00,18.93,18.93,18.92,18.92,14658.0,15.4416,15.4416,15.4335,15.4335,14658.0
2019-11-08 12:00:00,18.93,18.93,18.92,18.93,9738.0,15.4416,15.4416,15.4335,15.4416,9738.0
2019-11-08 12:05:00,18.93,18.93,18.93,18.93,9432.0,15.4416,15.4416,15.4416,15.4416,9432.0
2019-11-08 12:10:00,18.93,18.93,18.93,18.93,10065.0,15.4416,15.4416,15.4416,15.4416,10065.0
2019-11-08 12:15:00,18.93,18.93,18.93,18.93,7170.0,15.4416,15.4416,15.4416,15.4416,7170.0
2019-11-08 12:20:00,18.93,18.93,18.92,18.92,17085.0,15.4416,15.4416,15.4335,15.4335,17085.0
2019-11-08 12:25:00,18.92,18.93,18.92,18.93,8037.0,15.4335,15.4416,15.4335,15.4416,8037.0
2019-11-08 12:30:00,18.92,18.93,18.92,18.92,17649.0,15.4335,15.4416,15.4335,15.4335,17649.0
2019-11-08 12:35:00,18.92,18.93,18.92,18.93,19287.0,15.4335,15.4416,15.4335,15.4416,19287.0
2019-11-08 12:40:00,18.93,18.93,18.92,18.93,12063.0,15.4416,15.4416,15.4335,15.4416,12063.0
2019-11-08 12:45:00,18.93,18.93,18.92,18.93,8736.0,15.4416,15.4416,15.4335,15.4416,8736.0
2019-11-08 12:50:00,18.93,18.93,18.93,18.93,10836.0,15.4416,15.4416,15.4416,15.4416,10836.0
2019-11-08 12:55:00,18.93,18.93,18.92,18.93,11784.0,15.4416,15.4416,15.4335,15.4416,11784.0
2019-11-08 13:00:00,18.93,18.94,18.93,18.94,19305.0,15.4416,15.4498,15.4416,15.4498,19305.0
2019-11-08 13:05:00,18.94,18.94,18.93,18.93,17826.0,15.4498,15.4498,15.4416,15.4416,17826.0
2019-11-08 13:10:00,18.93,18.93,18.93,18.93,7254.0,15.4416,15.4416,15.4416,15.4416,7254.0
2019-11-08 13:15:00,18.93,18.94,18.93,18.94,15696.0,15.4416,15.4498,15.4416,15.4498,15696.0
2019-11-08 13:20:00,18.93,18.93,18.93,18.93,14442.0,15.4416,15.4416,15.4416,15.4416,14442.0
2019-11-08 13:25:00,18.93,18.93,18.92,18.93,10581.0,15.4416,15.4416,15.4335,15.4416,10581.0
2019-11-08 13:30:00,18.93,18.93,18.92,18.93,14031.0,15.4416,15.4416,15.4335,15.4416,14031.0
2019-11-08 13:35:00,18.92,18.93,18.92,18.93,70590.0,15.4335,15.4416,15.4335,15.4416,70590.0
2019-11-08 13:40:00,18.93,18.93,18.92,18.92,11025.0,15.4416,15.4416,15.4335,15.4335,11025.0
2019-11-08 13:45:00,18.93,18.93,18.92,18.93,13710.0,15.4416,15.4416,15.4335,15.4416,13710.0
2019-11-08 13:50:00,18.93,18.93,18.92,18.92,102069.0,15.4416,15.4416,15.4335,15.4335,102069.0
2019-11-08 13:55:00,18.92,18.93,18.92,18.92,14913.0,15.4335,15.4416,15.4335,15.4335,14913.0
2019-11-08 14:00:00,18.92,18.92,18.92,18.92,21399.0,15.4335,15.4335,15.4335,15.4335,21399.0
2019-11-08 14:05:00,18.92,18.92,18.92,18.92,19746.0,15.4335,15.4335,15.4335,15.4335,19746.0
2019-11-08 14:10:00,18.92,18.92,18.92,18.92,11787.0,15.4335,15.4335,15.4335,15.4335,11787.0
2019-11-08 14:15:00,18.92,18.92,18.92,18.92,9129.0,15.4335,15.4335,15.4335,15.4335,9129.0
2019-11-08 14:20:00,18.92,18.92,18.91,18.91,14814.0,15.4335,15.4335,15.4253,15.4253,14814.0
2019-11-08 14:25:00,18.92,18.92,18.91,18.92,19752.0,15.4335,15.4335,15.4253,15.4335,19752.0
2019-11-08 14:30:00,18.91,18.93,18.91,18.93,13608.0,15.4253,15.4416,15.4253,15.4416,13608.0
2019-11-08 14:35:00,18.93,18.93,18.92,18.93,18114.0,15.4416,15.4416,15.4335,15.4416,18114.0
2019-11-08 14:40:00,18.93,18.94,18.93,18.93,14241.0,15.4416,15.4498,15.4416,15.4416,14241.0
2019-11-08 14:45:00,18.93,18.93,18.93,18.93,9462.0,15.4416,15.4416,15.4416,15.4416,9462.0
2019-11-08 14:50:00,18.93,18.93,18.93,18.93,9999.0,15.4416,15.4416,15.4416,15.4416,9999.0
2019-11-08 14:55:00,18.93,18.93,18.93,18.93,5784.0,15.4416,15.4416,15.4416,15.4416,5784.0
2019-11-08 15:00:00,18.94,18.94,18.94,18.94,26841.0,15.4498,15.4498,15.4498,15.4498,26841.0
2019-11-08 15:05:00,18.94,18.94,18.94,18.94,7488.0,15.4498,15.4498,15.4498,15.4498,7488.0
2019-11-08 15:10:00,18.94,18.95,18.94,18.94,52635.0,15.4498,15.4579,15.4498,15.4498,52635.0
2019-11-08 15:15:00,18.95,18.95,18.94,18.95,19161.0,15.4579,15.4579,15.4498,15.4579,19161.0
2019-11-08 15:20:00,18.95,18.96,18.95,18.95,30537.0,15.4579,15.4661,15.4579,15.4579,30537.0
2019-11-08 15:25:00,18.95,18.95,18.95,18.95,14709.0,15.4579,15.4579,15.4579,15.4579,14709.0
2019-11-08 15:30:00,18.95,18.96,18.95,18.95,36270.0,15.4579,15.4661,15.4579,15.4579,36270.0
2019-11-08 15:35:00,18.95,18.96,18.95,18.96,9987.0,15.4579,15.4661,15.4579,15.4661,9987.0
2019-11-08 15:40:00,18.95,18.96,18.95,18.96,24969.0,15.4579,15.4661,15.4579,15.4661,24969.0
2019-11-08 15:45:00,18.96,18.96,18.95,18.96,142332.0,15.4661,15.4661,15.4579,15.4661,142332.0
2019-11-08 15:50:00,18.96,18.97,18.95,18.97,77436.0,15.4661,15.4743,15.4579,15.4743,77436.0
2019-11-08 15:55:00,18.97,18.98,18.96,18.98,53382.0,15.4743,15.4824,15.4661,15.4824,53382.0
2019-11-11 09:30:00,18.89,18.89,18.85,18.87,155103.0,15.409,15.409,15.3764,15.3927,155103.0
2019-11-11 09:35:00,18.87,18.88,18.87,18.87,17358.0,15.3927,15.4008,15.3927,15.3927,17358.0
2019-11-11 09:40:00,18.87,18.87,18.86,18.87,23010.0,15.3927,15.3927,15.3845,15.3927,23010.0
2019-11-11 09:45:00,18.87,18.9,18.87,18.89,37101.0,15.3927,15.4172,15.3927,15.409,37101.0
2019-11-11 09:50:00,18.89,18.9,18.89,18.89,15453.0,15.409,15.4172,15.409,15.409,15453.0
2019-11-11 09:55:00,18.89,18.91,18.89,18.91,33888.0,15.409,15.4253,15.409,15.4253,33888.0
2019-11-11 10:00:00,18.9,18.91,18.89,18.9,20685.0,15.4172,15.4253,15.409,15.4172,20685.0
2019-11-11 10:05:00,18.9,18.9,18.89,18.9,17817.0,15.4172,15.4172,15.409,15.4172,17817.0
2019-11-11 10:10:00,18.9,18.9,18.89,18.9,29568.0,15.4172,15.4172,15.409,15.4172,29568.0
2019-11-11 10:15:00,18.9,18.9,18.89,18.89,15033.0,15.4172,15.4172,15.409,15.409,15033.0
2019-11-11 10:20:00,18.89,18.89,18.89,18.89,10584.0,15.409,15.409,15.409,15.409,10584.0
2019-11-11 10:25:00,18.89,18.9,18.89,18.89,22875.0,15.409,15.4172,15.409,15.409,22875.0
2019-11-11 10:30:00,18.89,18.89,18.88,18.88,27093.0,15.409,15.409,15.4008,15.4008,27093.0
2019-11-11 10:35:00,18.88,18.88,18.88,18.88,13779.0,15.4008,15.4008,15.4008,15.4008,13779.0
2019-11-11 10:40:00,18.88,18.88,18.88,18.88,9465.0,15.4008,15.4008,15.4008,15.4008,9465.0
2019-11-11 10:45:00,18.88,18.89,18.87,18.89,17223.0,15.4008,15.409,15.3927,15.409,17223.0
2019-11-11 10:50:00,18.89,18.89,18.88,18.88,7839.0,15.409,15.409,15.4008,15.4008,7839.0
2019-11-11 10:55:00,18.89,18.89,18.87,18.88,14001.0,15.409,15.409,15.3927,15.4008,14001.0
2019-11-11 11:00:00,18.88,18.89,18.87,18.88,8325.0,15.4008,15.409,15.3927,15.4008,8325.0
2019-11-11 11:05:00,18.88,18.88,18.87,18.88,8616.0,15.4008,15.4008,15.3927,15.4008,8616.0
2019-11-11 11:10:00,18.88,18.88,18.88,18.88,3174.0,15.4008,15.4008,15.4008,15.4008,3174.0
2019-11-11 11:15:00,18.88,18.88,18.87,18.88,13464.0,15.4008,15.4008,15.3927,15.4008,13464.0
2019-11-11 11:20:00,18.88,18.88,18.87,18.87,84084.0,15.4008,15.4008,15.3927,15.3927,84084.0
2019-11-11 11:25:00,18.87,18.87,18.86,18.87,56742.0,15.3927,15.3927,15.3845,15.3927,56742.0
2019-11-11 11:30:00,18.87,18.87,18.86,18.87,37446.0,15.3927,15.3927,15.3845,15.3927,37446.0
2019-11-11 11:35:00,18.87,18.88,18.87,18.88,8187.0,15.3927,15.4008,15.3927,15.4008,8187.0
2019-11-11 11:40:00,18.88,18.88,18.87,18.88,15477.0,15.4008,15.4008,15.3927,15.4008,15477.0
2019-11-11 11:45:00,18.88,18.88,18.88,18.88,8490.0,15.4008,15.4008,15.4008,15.4008,8490.0
2019-11-11 11:50:00,18.88,18.88,18.87,18.88,8940.0,15.4008,15.4008,15.3927,15.4008,8940.0
2019-11-11 11:55:00,18.88,18.88,18.88,18.88,16479.0,15.4008,15.4008,15.4008,15.4008,16479.0
2019-11-11 12:00:00,18.88,18.88,18.88,18.88,3129.0,15.4008,15.4008,15.4008,15.4008,3129.0
2019-11-11 12:05:00,18.88,18.88,18.88,18.88,20238.0,15.4008,15.4008,15.4008,15.4008,20238.0
2019-11-11 12:10:00,18.88,18.88,18.88,18.88,12972.0,15.4008,15.4008,15.4008,15.4008,12972.0
2019-11-11 12:15:00,18.88,18.88,18.88,18.88,48465.0,15.4008,15.4008,15.4008,15.4008,48465.0
2019-11-11 12:20:00,18.88,18.88,18.88,18.88,75072.0,15.4008,15.4008,15.4008,15.4008,75072.0
2019-11-11 12:25:00,18.88,18.89,18.88,18.88,23652.0,15.4008,15.409,15.4008,15.4008,23652.0
2019-11-11 12:30:00,18.89,18.89,18.89,18.89,18315.0,15.409,15.409,15.409,15.409,18315.0
2019-11-11 12:35:00,18.89,18.89,18.88,18.88,7965.0,15.409,15.409,15.4008,15.4008,7965.0
2019-11-11 12:40:00,18.88,18.89,18.88,18.88,34704.0,15.4008,15.409,15.4008,15.4008,34704.0
2019-11-11 12:45:00,18.89,18.89,18.88,18.88,20253.0,15.409,15.409,15.4008,15.4008,20253.0
2019-11-11 12:50:00,18.88,18.88,18.88,18.88,20649.0,15.4008,15.4008,15.4008,15.4008,20649.0
2019-11-11 12:55:00,18.88,18.89,18.88,18.88,14736.0,15.4008,15.409,15.4008,15.4008,14736.0
2019-11-11 13:00:00,18.89,18.89,18.88,18.89,6942.0,15.409,15.409,15.4008,15.409,6942.0
2019-11-11 13:05:00,18.89,18.89,18.88,18.89,40983.0,15.409,15.409,15.4008,15.409,40983.0
2019-11-11 13:10:00,18.89,18.89,18.88,18.88,29742.0,15.409,15.409,15.4008,15.4008,29742.0
2019-11-11 13:15:00,18.88,18.88,18.88,18.88,8022.0,15.4008,15.4008,15.4008,15.4008,8022.0
2019-11-11 13:20:00,18.88,18.88,18.88,18.88,27261.0,15.4008,15.4008,15.4008,15.4008,27261.0
2019-11-11 13:25:00,18.88,18.89,18.88,18.89,14139.0,15.4008,15.409,15.4008,15.409,14139.0
2019-11-11 13:30:00,18.89,18.89,18.88,18.89,7380.0,15.409,15.409,15.4008,15.409,7380.0
2019-11-11 13:35:00,18.89,18.89,18.89,18.89,15336.0,15.409,15.409,15.409,15.409,15336.0
2019-11-11 13:40:00,18.89,18.9,18.89,18.89,19536.0,15.409,15.4172,15.409,15.409,19536.0
2019-11-11 13:45:00,18.89,18.89,18.89,18.89,25038.0,15.409,15.409,15.409,15.409,25038.0
2019-11-11 13:50:00,18.89,18.89,18.89,18.89,74388.0,15.409,15.409,15.409,15.409,74388.0
2019-11-11 13:55:00,18.89,18.89,18.89,18.89,5046.0,15.409,15.409,15.409,15.409,5046.0
2019-11-11 14:00:00,18.89,18.89,18.88,18.89,39693.0,15.409,15.409,15.4008,15.409,39693.0
2019-11-11 14:05:00,18.89,18.89,18.88,18.89,7029.0,15.409,15.409,15.4008,15.409,7029.0
2019-11-11 14:10:00,18.89,18.89,18.88,18.88,13374.0,15.409,15.409,15.4008,15.4008,13374.0
2019-11-11 14:15:00,18.88,18.89,18.88,18.89,27411.0,15.4008,15.409,15.4008,15.409,27411.0
2019-11-11 14:20:00,18.89,18.89,18.88,18.88,13548.0,15.409,15.409,15.4008,15.4008,13548.0
2019-11-11 14:25:00,18.88,18.89,18.88,18.89,15627.0,15.4008,15.409,15.4008,15.409,15627.0
2019-11-11 14:30:00,18.88,18.89,18.88,18.88,14229.0,15.4008,15.409,15.4008,15.4008,14229.0
2019-11-11 14:35:00,18.89,18.89,18.88,18.89,9459.0,15.409,15.409,15.4008,15.409,9459.0
2019-11-11 14:40:00,18.89,18.89,18.88,18.88,19368.0,15.409,15.409,15.4008,15.4008,19368.0
2019-11-11 14:45:00,18.88,18.88,18.88,18.88,5487.0,15.4008,15.4008,15.4008,15.4008,5487.0
2019-11-11 14:50:00,18.88,18.88,18.88,18.88,27696.0,15.4008,15.4008,15.4008,15.4008,27696.0
2019-11-11 14:55:00,18.88,18.88,18.88,18.88,20778.0,15.4008,15.4008,15.4008,15.4008,20778.0
2019-11-11 15:00:00,18.88,18.89,18.88,18.89,23853.0,15.4008,15.409,15.4008,15.409,23853.0
2019-11-11 15:05:00,18.89,18.89,18.88,18.88,24009.0,15.409,15.409,15.4008,15.4008,24009.0
2019-11-11 15:10:00,18.88,18.88,18.88,18.88,28470.0,15.4008,15.4008,15.4008,15.4008,28470.0
2019-11-11 15:15:00,18.88,18.88,18.88,18.88,28023.0,15.4008,15.4008,15.4008,15.4008,28023.0
2019-11-11 15:20:00,18.88,18.88,18.88,18.88,35361.0,15.4008,15.4008,15.4008,15.4008,35361.0
2019-11-11 15:25:00,18.88,18.88,18.87,18.88,54648.0,15.4008,15.4008,15.3927,15.4008,54648.0
2019-11-11 15:30:00,18.88,18.89,18.88,18.88,21537.0,15.4008,15.409,15.4008,15.4008,21537.0
2019-11-11 15:35:00,18.88,18.88,18.88,18.88,13419.0,15.4008,15.4008,15.4008,15.4008,13419.0
2019-11-11 15:40:00,18.88,18.88,18.88,18.88,27969.0,15.4008,15.4008,15.4008,15.4008,27969.0
2019-11-11 15:45:00,18.88,18.88,18.87,18.87,36510.0,15.4008,15.4008,15.3927,15.3927,36510.0
2019-11-11 15:50:00,18.87,18.87,18.87,18.87,25875.0,15.3927,15.3927,15.3927,15.3927,25875.0
2019-11-11 15:55:00,18.87,18.88,18.87,18.87,62574.0,15.3927,15.4008,15.3927,15.3927,62574.0
2019-11-12 09:30:00,18.92,18.92,18.88,18.9,84189.0,15.4335,15.4335,15.4008,15.4172,84189.0
2019-11-12 09:35:00,18.89,18.91,18.89,18.9,34194.0,15.409,15.4253,15.409,15.4172,34194.0
2019-11-12 09:40:00,18.9,18.92,18.9,18.92,14196.0,15.4172,15.4335,15.4172,15.4335,14196.0
2019-11-12 09:45:00,18.92,18.93,18.92,18.92,21024.0,15.4335,15.4416,15.4335,15.4335,21024.0
2019-11-12 09:50:00,18.92,18.94,18.92,18.93,50406.0,15.4335,15.4498,15.4335,15.4416,50406.0
2019-11-12 09:55:00,18.93,18.93,18.93,18.93,20649.0,15.4416,15.4416,15.4416,15.4416,20649.0
2019-11-12 10:00:00,18.93,18.94,18.93,18.93,26490.0,15.4416,15.4498,15.4416,15.4416,26490.0
2019-11-12 10:05:00,18.93,18.94,18.93,18.94,35736.0,15.4416,15.4498,15.4416,15.4498,35736.0
2019-11-12 10:10:00,18.94,18.94,18.93,18.94,24351.0,15.4498,15.4498,15.4416,15.4498,24351.0
2019-11-12 10:15:00,18.94,18.94,18.93,18.94,9162.0,15.4498,15.4498,15.4416,15.4498,9162.0
2019-11-12 10:20:00,18.94,18.94,18.94,18.94,32802.0,15.4498,15.4498,15.4498,15.4498,32802.0
2019-11-12 10:25:00,18.94,18.95,18.94,18.95,27939.0,15.4498,15.4579,15.4498,15.4579,27939.0
2019-11-12 10:30:00,18.95,18.95,18.94,18.94,17769.0,15.4579,15.4579,15.4498,15.4498,17769.0
2019-11-12 10:35:00,18.94,18.95,18.94,18.95,5631.0,15.4498,15.4579,15.4498,15.4579,5631.0
2019-11-12 10:40:00,18.95,18.96,18.95,18.95,39975.0,15.4579,15.4661,15.4579,15.4579,39975.0
2019-11-12 10:45:00,18.95,18.96,18.95,18.95,39201.0,15.4579,15.4661,15.4579,15.4579,39201.0
2019-11-12 10:50:00,18.95,18.96,18.95,18.96,5874.0,15.4579,15.4661,15.4579,15.4661,5874.0
2019-11-12 10:55:00,18.96,18.96,18.94,18.95,17316.0,15.4661,15.4661,15.4498,15.4579,17316.0
2019-11-12 11:00:00,18.95,18.95,18.94,18.94,14049.0,15.4579,15.4579,15.4498,15.4498,14049.0
2019-11-12 11:05:00,18.94,18.96,18.94,18.96,11265.0,15.4498,15.4661,15.4498,15.4661,11265.0
2019-11-12 11:10:00,18.96,18.96,18.95,18.95,8919.0,15.4661,15.4661,15.4579,15.4579,8919.0
2019-11-12 11:15:00,18.95,18.95,18.95,18.95,16593.0,15.4579,15.4579,15.4579,15.4579,16593.0
2019-11-12 11:20:00,18.95,18.95,18.94,18.94,15537.0,15.4579,15.4579,15.4498,15.4498,15537.0
2019-11-12 11:25:00,18.94,18.95,18.94,18.94,16419.0,15.4498,15.4579,15.4498,15.4498,16419.0
2019-11-12 11:30:00,18.94,18.94,18.93,18.94,10599.0,15.4498,15.4498,15.4416,15.4498,10599.0
2019-11-12 11:35:00,18.94,18.94,18.92,18.92,28482.0,15.4498,15.4498,15.4335,15.4335,28482.0
2019-11-12 11:40:00,18.93,18.93,18.92,18.92,16263.0,15.4416,15.4416,15.4335,15.4335,16263.0
2019-11-12 11:45:00,18.92,18.92,18.91,18.91,9627.0,15.4335,15.4335,15.4253,15.4253,9627.0
2019-11-12 11:50:00,18.91,18.91,18.9,18.91,25980.0,15.4253,15.4253,15.4172,15.4253,25980.0
2019-11-12 11:55:00,18.91,18.91,18.9,18.9,14193.0,15.4253,15.4253,15.4172,15.4172,14193.0
2019-11-12 12:00:00,18.9,18.9,18.89,18.89,25776.0,15.4172,15.4172,15.409,15.409,25776.0
2019-11-12 12:05:00,18.9,18.91,18.89,18.9,15099.0,15.4172,15.4253,15.409,15.4172,15099.0
2019-11-12 12:10:00,18.9,18.92,18.9,18.91,10005.0,15.4172,15.4335,15.4172,15.4253,10005.0
2019-11-12 12:15:00,18.91,18.91,18.9,18.9,8187.0,15.4253,15.4253,15.4172,15.4172,8187.0
2019-11-12 12:20:00,18.9,18.9,18.9,18.9,12342.0,15.4172,15.4172,15.4172,15.4172,12342.0
2019-11-12 12:25:00,18.9,18.9,18.9,18.9,7062.0,15.4172,15.4172,15.4172,15.4172,7062.0
2019-11-12 12:30:00,18.9,18.9,18.9,18.9,11229.0,15.4172,15.4172,15.4172,15.4172,11229.0
2019-11-12 12:35:00,18.9,18.91,18.9,18.9,6252.0,15.4172,15.4253,15.4172,15.4172,6252.0
2019-11-12 12:40:00,18.9,18.91,18.9,18.9,10245.0,15.4172,15.4253,15.4172,15.4172,10245.0
2019-11-12 12:45:00,18.9,18.9,18.89,18.9,5952.0,15.4172,15.4172,15.409,15.4172,5952.0
2019-11-12 12:50:00,18.9,18.91,18.89,18.9,14658.0,15.4172,15.4253,15.409,15.4172,14658.0
2019-11-12 12:55:00,18.9,18.91,18.9,18.91,57660.0,15.4172,15.4253,15.4172,15.4253,57660.0
2019-11-12 13:00:00,18.91,18.92,18.91,18.91,6078.0,15.4253,15.4335,15.4253,15.4253,6078.0
2019-11-12 13:05:00,18.91,18.92,18.91,18.92,4215.0,15.4253,15.4335,15.4253,15.4335,4215.0
2019-11-12 13:10:00,18.92,18.92,18.91,18.92,79572.0,15.4335,15.4335,15.4253,15.4335,79572.0
2019-11-12 13:15:00,18.92,18.92,18.91,18.92,6033.0,15.4335,15.4335,15.4253,15.4335,6033.0
2019-11-12 13:20:00,18.92,18.92,18.91,18.92,20775.0,15.4335,15.4335,15.4253,15.4335,20775.0
2019-11-12 13:25:00,18.92,18.92,18.91,18.91,11490.0,15.4335,15.4335,15.4253,15.4253,11490.0
2019-11-12 13:30:00,18.91,18.91,18.91,18.91,12975.0,15.4253,15.4253,15.4253,15.4253,12975.0
2019-11-12 13:35:00,18.91,18.91,18.91,18.91,3654.0,15.4253,15.4253,15.4253,15.4253,3654.0
2019-11-12 13:40:00,18.91,18.92,18.91,18.92,12507.0,15.4253,15.4335,15.4253,15.4335,12507.0
2019-11-12 13:45:00,18.92,18.92,18.91,18.92,10026.0,15.4335,15.4335,15.4253,15.4335,10026.0
2019-11-12 13:50:00,18.92,18.92,18.92,18.92,7488.0,15.4335,15.4335,15.4335,15.4335,7488.0
2019-11-12 13:55:00,18.92,18.92,18.92,18.92,3231.0,15.4335,15.4335,15.4335,15.4335,3231.0
2019-11-12 14:00:00,18.92,18.92,18.9,18.9,13809.0,15.4335,15.4335,15.4172,15.4172,13809.0
2019-11-12 14:05:00,18.9,18.9,18.89,18.9,15156.0,15.4172,15.4172,15.409,15.4172,15156.0
2019-11-12 14:10:00,18.9,18.9,18.88,18.88,8289.0,15.4172,15.4172,15.4008,15.4008,8289.0
2019-11-12 14:15:00,18.88,18.89,18.88,18.88,8892.0,15.4008,15.409,15.4008,15.4008,8892.0
2019-11-12 14:20:00,18.88,18.88,18.88,18.88,13578.0,15.4008,15.4008,15.4008,15.4008,13578.0
2019-11-12 14:25:00,18.88,18.88,18.87,18.88,50787.0,15.4008,15.4008,15.3927,15.4008,50787.0
2019-11-12 14:30:00,18.88,18.89,18.88,18.89,15918.0,15.4008,15.409,15.4008,15.409,15918.0
2019-11-12 14:35:00,18.89,18.89,18.88,18.88,7998.0,15.409,15.409,15.4008,15.4008,7998.0
2019-11-12 14:40:00,18.88,18.88,18.88,18.88,2466.0,15.4008,15.4008,15.4008,15.4008,2466.0
2019-11-12 14:45:00,18.87,18.88,18.87,18.87,22008.0,15.3927,15.4008,15.3927,15.3927,22008.0
2019-11-12 14:50:00,18.87,18.87,18.84,18.84,15102.0,15.3927,15.3927,15.3682,15.3682,15102.0
2019-11-12 14:55:00,18.84,18.85,18.84,18.85,39615.0,15.3682,15.3764,15.3682,15.3764,39615.0
2019-11-12 15:00:00,18.85,18.86,18.85,18.85,12348.0,15.3764,15.3845,15.3764,15.3764,12348.0
2019-11-12 15:05:00,18.85,18.86,18.85,18.86,100227.0,15.3764,15.3845,15.3764,15.3845,100227.0
2019-11-12 15:10:00,18.86,18.86,18.85,18.86,12066.0,15.3845,15.3845,15.3764,15.3845,12066.0
2019-11-12 15:15:00,18.85,18.86,18.85,18.86,43488.0,15.3764,15.3845,15.3764,15.3845,43488.0
2019-11-12 15:20:00,18.86,18.86,18.86,18.86,5814.0,15.3845,15.3845,15.3845,15.3845,5814.0
2019-11-12 15:25:00,18.86,18.86,18.86,18.86,10986.0,15.3845,15.3845,15.3845,15.3845,10986.0
2019-11-12 15:30:00,18.86,18.88,18.86,18.87,36360.0,15.3845,15.4008,15.3845,15.3927,36360.0
2019-11-12 15:35:00,18.87,18.87,18.87,18.87,14481.0,15.3927,15.3927,15.3927,15.3927,14481.0
2019-11-12 15:40:00,18.87,18.87,18.87,18.87,28650.0,15.3927,15.3927,15.3927,15.3927,28650.0
2019-11-12 15:45:00,18.87,18.88,18.87,18.87,39339.0,15.3927,15.4008,15.3927,15.3927,39339.0
2019-11-12 15:50:00,18.88,18.89,18.87,18.88,49173.0,15.4008,15.409,15.3927,15.4008,49173.0
2019-11-12 15:55:00,18.88,18.89,18.88,18.89,49770.0,15.4008,15.409,15.4008,15.409,49770.0
2019-11-13 09:30:00,18.84,18.84,18.81,18.83,75060.0,15.3682,15.3682,15.3437,15.3601,75060.0
2019-11-13 09:35:00,18.83,18.84,18.82,18.82,13584.0,15.3601,15.3682,15.3519,15.3519,13584.0
2019-11-13 09:40:00,18.82,18.83,18.81,18.82,33837.0,15.3519,15.3601,15.3437,15.3519,33837.0
2019-11-13 09:45:00,18.82,18.82,18.81,18.81,18015.0,15.3519,15.3519,15.3437,15.3437,18015.0
2019-11-13 09:50:00,18.81,18.81,18.8,18.81,19293.0,15.3437,15.3437,15.3356,15.3437,19293.0
2019-11-13 09:55:00,18.81,18.83,18.81,18.83,18480.0,15.3437,15.3601,15.3437,15.3601,18480.0
2019-11-13 10:00:00,18.82,18.83,18.81,18.82,25275.0,15.3519,15.3601,15.3437,15.3519,25275.0
2019-11-13 10:05:00,18.82,18.83,18.82,18.82,37902.0,15.3519,15.3601,15.3519,15.3519,37902.0
2019-11-13 10:10:00,18.82,18.82,18.82,18.82,15249.0,15.3519,15.3519,15.3519,15.3519,15249.0
2019-11-13 10:15:00,18.82,18.83,18.82,18.83,32295.0,15.3519,15.3601,15.3519,15.3601,32295.0
2019-11-13 10:20:00,18.83,18.84,18.83,18.83,16860.0,15.3601,15.3682,15.3601,15.3601,16860.0
2019-11-13 10:25:00,18.83,18.83,18.82,18.83,18786.0,15.3601,15.3601,15.3519,15.3601,18786.0
2019-11-13 10:30:00,18.83,18.83,18.82,18.83,31938.0,15.3601,15.3601,15.3519,15.3601,31938.0
2019-11-13 10:35:00,18.82,18.86,18.82,18.86,28872.0,15.3519,15.3845,15.3519,15.3845,28872.0
2019-11-13 10:40:00,18.86,18.86,18.85,18.85,21255.0,15.3845,15.3845,15.3764,15.3764,21255.0
2019-11-13 10:45:00,18.85,18.86,18.85,18.86,12834.0,15.3764,15.3845,15.3764,15.3845,12834.0
2019-11-13 10:50:00,18.86,18.87,18.86,18.87,12102.0,15.3845,15.3927,15.3845,15.3927,12102.0
2019-11-13 10:55:00,18.87,18.87,18.86,18.87,4935.0,15.3927,15.3927,15.3845,15.3927,4935.0
2019-11-13 11:00:00,18.87,18.87,18.86,18.87,5142.0,15.3927,15.3927,15.3845,15.3927,5142.0
2019-11-13 11:05:00,18.86,18.87,18.86,18.86,11289.0,15.3845,15.3927,15.3845,15.3845,11289.0
2019-11-13 11:10:00,18.87,18.87,18.86,18.87,13545.0,15.3927,15.3927,15.3845,15.3927,13545.0
2019-11-13 11:15:00,18.87,18.88,18.86,18.88,16251.0,15.3927,15.4008,15.3845,15.4008,16251.0
2019-11-13 11:20:00,18.88,18.88,18.87,18.88,26601.0,15.4008,15.4008,15.3927,15.4008,26601.0
2019-11-13 11:25:00,18.87,18.87,18.86,18.87,44088.0,15.3927,15.3927,15.3845,15.3927,44088.0
2019-11-13 11:30:00,18.87,18.88,18.86,18.88,78909.0,15.3927,15.4008,15.3845,15.4008,78909.0
2019-11-13 11:35:00,18.88,18.89,18.87,18.89,13590.0,15.4008,15.409,15.3927,15.409,13590.0
2019-11-13 11:40:00,18.88,18.9,18.88,18.89,46083.0,15.4008,15.4172,15.4008,15.409,46083.0
2019-11-13 11:45:00,18.89,18.9,18.88,18.89,21894.0,15.409,15.4172,15.4008,15.409,21894.0
2019-11-13 11:50:00,18.89,18.9,18.89,18.89,42630.0,15.409,15.4172,15.409,15.409,42630.0
2019-11-13 11:55:00,18.89,18.9,18.89,18.89,27810.0,15.409,15.4172,15.409,15.409,27810.0
2019-11-13 12:00:00,18.89,18.9,18.88,18.88,36597.0,15.409,15.4172,15.4008,15.4008,36597.0
2019-11-13 12:05:00,18.88,18.88,18.88,18.88,5127.0,15.4008,15.4008,15.4008,15.4008,5127.0
2019-11-13 12:10:00,18.89,18.89,18.88,18.89,8013.0,15.409,15.409,15.4008,15.409,8013.0
2019-11-13 12:15:00,18.89,18.89,18.89,18.89,17388.0,15.409,15.409,15.409,15.409,17388.0
2019-11-13 12:20:00,18.89,18.89,18.89,18.89,24252.0,15.409,15.409,15.409,15.409,24252.0
2019-11-13 12:25:00,18.89,18.89,18.89,18.89,5244.0,15.409,15.409,15.409,15.409,5244.0
2019-11-13 12:30:00,18.89,18.9,18.89,18.89,13512.0,15.409,15.4172,15.409,15.409,13512.0
2019-11-13 12:35:00,18.9,18.9,18.89,18.9,19206.0,15.4172,15.4172,15.409,15.4172,19206.0
2019-11-13 12:40:00,18.9,18.9,18.89,18.89,21678.0,15.4172,15.4172,15.409,15.409,21678.0
2019-11-13 12:45:00,18.9,18.9,18.89,18.9,15153.0,15.4172,15.4172,15.409,15.4172,15153.0
2019-11-13 12:50:00,18.89,18.9,18.89,18.9,16728.0,15.409,15.4172,15.409,15.4172,16728.0
2019-11-13 12:55:00,18.9,18.9,18.89,18.9,3717.0,15.4172,15.4172,15.409,15.4172,3717.0
2019-11-13 13:00:00,18.9,18.9,18.89,18.89,7086.0,15.4172,15.4172,15.409,15.409,7086.0
2019-11-13 13:05:00,18.9,18.9,18.89,18.9,5082.0,15.4172,15.4172,15.409,15.4172,5082.0
2019-11-13 13:10:00,18.9,18.9,18.89,18.9,21957.0,15.4172,15.4172,15.409,15.4172,21957.0
2019-11-13 13:15:00,18.9,18.9,18.89,18.89,3942.0,15.4172,15.4172,15.409,15.409,3942.0
2019-11-13 13:20:00,18.9,18.9,18.89,18.89,4767.0,15.4172,15.4172,15.409,15.409,4767.0
2019-11-13 13:25:00,18.89,18.9,18.89,18.89,16812.0,15.409,15.4172,15.409,15.409,16812.0
2019-11-13 13:30:00,18.89,18.9,18.89,18.89,16269.0,15.409,15.4172,15.409,15.409,16269.0
2019-11-13 13:35:00,18.89,18.89,18.89,18.89,11145.0,15.409,15.409,15.409,15.409,11145.0
2019-11-13 13:40:00,18.89,18.89,18.89,18.89,14346.0,15.409,15.409,15.409,15.409,14346.0
2019-11-13 13:45:00,18.89,18.89,18.89,18.89,45987.0,15.409,15.409,15.409,15.409,45987.0
2019-11-13 13:50:00,18.9,18.91,18.9,18.9,13566.0,15.4172,15.4253,15.4172,15.4172,13566.0
2019-11-13 13:55:00,18.9,18.9,18.84,18.86,118170.0,15.4172,15.4172,15.3682,15.3845,118170.0
2019-11-13 14:00:00,18.85,18.86,18.84,18.86,15141.0,15.3764,15.3845,15.3682,15.3845,15141.0
2019-11-13 14:05:00,18.86,18.86,18.85,18.86,32889.0,15.3845,15.3845,15.3764,15.3845,32889.0
2019-11-13 14:10:00,18.86,18.86,18.84,18.85,10104.0,15.3845,15.3845,15.3682,15.3764,10104.0
2019-11-13 14:15:00,18.85,18.85,18.85,18.85,15876.0,15.3764,15.3764,15.3764,15.3764,15876.0
2019-11-13 14:20:00,18.86,18.86,18.85,18.85,20481.0,15.3845,15.3845,15.3764,15.3764,20481.0
2019-11-13 14:25:00,18.85,18.85,18.84,18.85,16779.0,15.3764,15.3764,15.3682,15.3764,16779.0
2019-11-13 14:30:00,18.85,18.86,18.85,18.85,7476.0,15.3764,15.3845,15.3764,15.3764,7476.0
2019-11-13 14:35:00,18.86,18.86,18.85,18.86,14859.0,15.3845,15.3845,15.3764,15.3845,14859.0
2019-11-13 14:40:00,18.86,18.87,18.86,18.87,10818.0,15.3845,15.3927,15.3845,15.3927,10818.0
2019-11-13 14:45:00,18.87,18.87,18.87,18.87,18159.0,15.3927,15.3927,15.3927,15.3927,18159.0
2019-11-13 14:50:00,18.87,18.87,18.87,18.87,18642.0,15.3927,15.3927,15.3927,15.3927,18642.0
2019-11-13 14:55:00,18.87,18.87,18.87,18.87,43728.0,15.3927,15.3927,15.3927,15.3927,43728.0
2019-11-13 15:00:00,18.88,18.88,18.87,18.88,40347.0,15.4008,15.4008,15.3927,15.4008,40347.0
2019-11-13 15:05:00,18.88,18.89,18.88,18.88,11601.0,15.4008,15.409,15.4008,15.4008,11601.0
2019-11-13 15:10:00,18.88,18.88,18.88,18.88,25617.0,15.4008,15.4008,15.4008,15.4008,25617.0
2019-11-13 15:15:00,18.88,18.88,18.88,18.88,21657.0,15.4008,15.4008,15.4008,15.4008,21657.0
2019-11-13 15:20:00,18.88,18.89,18.88,18.88,8196.0,15.4008,15.409,15.4008,15.4008,8196.0
2019-11-13 15:25:00,18.88,18.88,18.88,18.88,16626.0,15.4008,15.4008,15.4008,15.4008,16626.0
2019-11-13 15:30:00,18.88,18.89,18.87,18.88,23055.0,15.4008,15.409,15.3927,15.4008,23055.0
2019-11-13 15:35:00,18.88,18.88,18.87,18.87,23937.0,15.4008,15.4008,15.3927,15.3927,23937.0
2019-11-13 15:40:00,18.87,18.89,18.86,18.88,30219.0,15.3927,15.409,15.3845,15.4008,30219.0
2019-11-13 15:45:00,18.88,18.89,18.88,18.89,23154.0,15.4008,15.409,15.4008,15.409,23154.0
2019-11-13 15:50:00,18.88,18.88,18.86,18.88,43221.0,15.4008,15.4008,15.3845,15.4008,43221.0
2019-11-13 15:55:00,18.88,18.88,18.87,18.87,118533.0,15.4008,15.4008,15.3927,15.3927,118533.0
2019-11-14 09:30:00,18.86,18.88,18.84,18.87,76950.0,15.3845,15.4008,15.3682,15.3927,76950.0
2019-11-14 09:35:00,18.87,18.87,18.86,18.87,5883.0,15.3927,15.3927,15.3845,15.3927,5883.0
2019-11-14 09:40:00,18.87,18.88,18.86,18.86,15189.0,15.3927,15.4008,15.3845,15.3845,15189.0
2019-11-14 09:45:00,18.86,18.88,18.86,18.87,5427.0,15.3845,15.4008,15.3845,15.3927,5427.0
2019-11-14 09:50:00,18.87,18.87,18.86,18.87,17763.0,15.3927,15.3927,15.3845,15.3927,17763.0
2019-11-14 09:55:00,18.87,18.89,18.87,18.89,25407.0,15.3927,15.409,15.3927,15.409,25407.0
2019-11-14 10:00:00,18.89,18.9,18.88,18.9,23445.0,15.409,15.4172,15.4008,15.4172,23445.0
2019-11-14 10:05:00,18.89,18.9,18.89,18.9,17856.0,15.409,15.4172,15.409,15.4172,17856.0
2019-11-14 10:10:00,18.9,18.91,18.9,18.9,15909.0,15.4172,15.4253,15.4172,15.4172,15909.0
2019-11-14 10:15:00,18.9,18.9,18.9,18.9,11802.0,15.4172,15.4172,15.4172,15.4172,11802.0
2019-11-14 10:20:00,18.91,18.91,18.9,18.9,8967.0,15.4253,15.4253,15.4172,15.4172,8967.0
2019-11-14 10:25:00,18.9,18.9,18.89,18.9,14640.0,15.4172,15.4172,15.409,15.4172,14640.0
2019-11-14 10:30:00,18.9,18.9,18.89,18.89,16458.0,15.4172,15.4172,15.409,15.409,16458.0
2019-11-14 10:35:00,18.89,18.89,18.89,18.89,16290.0,15.409,15.409,15.409,15.409,16290.0
2019-11-14 10:40:00,18.89,18.9,18.89,18.9,19527.0,15.409,15.4172,15.409,15.4172,19527.0
2019-11-14 10:45:00,18.9,18.9,18.89,18.9,36609.0,15.4172,15.4172,15.409,15.4172,36609.0
2019-11-14 10:50:00,18.9,18.9,18.89,18.89,35013.0,15.4172,15.4172,15.409,15.409,35013.0
2019-11-14 10:55:00,18.89,18.89,18.88,18.88,18807.0,15.409,15.409,15.4008,15.4008,18807.0
2019-11-14 11:00:00,18.88,18.88,18.87,18.88,45294.0,15.4008,15.4008,15.3927,15.4008,45294.0
2019-11-14 11:05:00,18.88,18.89,18.88,18.88,24348.0,15.4008,15.409,15.4008,15.4008,24348.0
2019-11-14 11:10:00,18.88,18.89,18.88,18.89,18249.0,15.4008,15.409,15.4008,15.409,18249.0
2019-11-14 11:15:00,18.88,18.9,18.88,18.9,16596.0,15.4008,15.4172,15.4008,15.4172,16596.0
2019-11-14 11:20:00,18.9,18.9,18.89,18.89,17145.0,15.4172,15.4172,15.409,15.409,17145.0
2019-11-14 11:25:00,18.89,18.89,18.88,18.88,39231.0,15.409,15.409,15.4008,15.4008,39231.0
2019-11-14 11:30:00,18.88,18.89,18.87,18.87,34818.0,15.4008,15.409,15.3927,15.3927,34818.0
2019-11-14 11:35:00,18.87,18.87,18.85,18.85,14400.0,15.3927,15.3927,15.3764,15.3764,14400.0
2019-11-14 11:40:00,18.85,18.85,18.83,18.83,31059.0,15.3764,15.3764,15.3601,15.3601,31059.0
2019-11-14 11:45:00,18.83,18.84,18.81,18.82,54009.0,15.3601,15.3682,15.3437,15.3519,54009.0
2019-11-14 11:50:00,18.82,18.82,18.82,18.82,34662.0,15.3519,15.3519,15.3519,15.3519,34662.0
2019-11-14 11:55:00,18.83,18.84,18.83,18.83,5361.0,15.3601,15.3682,15.3601,15.3601,5361.0
2019-11-14 12:00:00,18.83,18.84,18.83,18.84,5496.0,15.3601,15.3682,15.3601,15.3682,5496.0
2019-11-14 12:05:00,18.84,18.85,18.84,18.85,14829.0,15.3682,15.3764,15.3682,15.3764,14829.0
2019-11-14 12:10:00,18.84,18.85,18.84,18.84,11541.0,15.3682,15.3764,15.3682,15.3682,11541.0
2019-11-14 12:15:00,18.84,18.84,18.84,18.84,10611.0,15.3682,15.3682,15.3682,15.3682,10611.0
2019-11-14 12:20:00,18.85,18.85,18.84,18.85,34350.0,15.3764,15.3764,15.3682,15.3764,34350.0
2019-11-14 12:25:00,18.84,18.86,18.84,18.85,11004.0,15.3682,15.3845,15.3682,15.3764,11004.0
2019-11-14 12:30:00,18.86,18.86,18.85,18.86,5331.0,15.3845,15.3845,15.3764,15.3845,5331.0
2019-11-14 12:35:00,18.86,18.87,18.86,18.87,3861.0,15.3845,15.3927,15.3845,15.3927,3861.0
2019-11-14 12:40:00,18.87,18.87,18.87,18.87,4767.0,15.3927,15.3927,15.3927,15.3927,4767.0
2019-11-14 12:45:00,18.87,18.87,18.87,18.87,100320.0,15.3927,15.3927,15.3927,15.3927,100320.0
2019-11-14 12:50:00,18.87,18.87,18.86,18.86,86619.0,15.3927,15.3927,15.3845,15.3845,86619.0
2019-11-14 12:55:00,18.86,18.86,18.86,18.86,12567.0,15.3845,15.3845,15.3845,15.3845,12567.0
2019-11-14 13:00:00,18.87,18.87,18.87,18.87,10635.0,15.3927,15.3927,15.3927,15.3927,10635.0
2019-11-14 13:05:00,18.87,18.87,18.86,18.87,4665.0,15.3927,15.3927,15.3845,15.3927,4665.0
2019-11-14 13:10:00,18.87,18.87,18.86,18.86,10875.0,15.3927,15.3927,15.3845,15.3845,10875.0
2019-11-14 13:15:00,18.86,18.86,18.86,18.86,9240.0,15.3845,15.3845,15.3845,15.3845,9240.0
2019-11-14 13:20:00,18.86,18.86,18.86,18.86,9198.0,15.3845,15.3845,15.3845,15.3845,9198.0
2019-11-14 13:25:00,18.86,18.86,18.86,18.86,17457.0,15.3845,15.3845,15.3845,15.3845,17457.0
2019-11-14 13:30:00,18.86,18.86,18.86,18.86,69081.0,15.3845,15.3845,15.3845,15.3845,69081.0
2019-11-14 13:35:00,18.86,18.86,18.86,18.86,8286.0,15.3845,15.3845,15.3845,15.3845,8286.0
2019-11-14 13:40:00,18.87,18.87,18.85,18.86,23370.0,15.3927,15.3927,15.3764,15.3845,23370.0
2019-11-14 13:45:00,18.86,18.87,18.86,18.87,11646.0,15.3845,15.3927,15.3845,15.3927,11646.0
2019-11-14 13:50:00,18.87,18.87,18.87,18.87,28182.0,15.3927,15.3927,15.3927,15.3927,28182.0
2019-11-14 13:55:00,18.87,18.87,18.82,18.84,72453.0,15.3927,15.3927,15.3519,15.3682,72453.0
2019-11-14 14:00:00,18.84,18.86,18.84,18.85,18675.0,15.3682,15.3845,15.3682,15.3764,18675.0
2019-11-14 14:05:00,18.85,18.86,18.85,18.86,13368.0,15.3764,15.3845,15.3764,15.3845,13368.0
2019-11-14 14:10:00,18.86,18.87,18.86,18.87,26658.0,15.3845,15.3927,15.3845,15.3927,26658.0
2019-11-14 14:15:00,18.87,18.88,18.86,18.87,24570.0,15.3927,15.4008,15.3845,15.3927,24570.0
2019-11-14 14:20:00,18.87,18.87,18.86,18.87,7353.0,15.3927,15.3927,15.3845,15.3927,7353.0
2019-11-14 14:25:00,18.87,18.87,18.86,18.86,28068.0,15.3927,15.3927,15.3845,15.3845,28068.0
2019-11-14 14:30:00,18.86,18.87,18.86,18.87,8115.0,15.3845,15.3927,15.3845,15.3927,8115.0
2019-11-14 14:35:00,18.87,18.87,18.87,18.87,11895.0,15.3927,15.3927,15.3927,15.3927,11895.0
2019-11-14 14:40:00,18.87,18.87,18.87,18.87,27453.0,15.3927,15.3927,15.3927,15.3927,27453.0
2019-11-14 14:45:00,18.87,18.88,18.87,18.88,8631.0,15.3927,15.4008,15.3927,15.4008,8631.0
2019-11-14 14:50:00,18.88,18.88,18.87,18.87,15930.0,15.4008,15.4008,15.3927,15.3927,15930.0
2019-11-14 14:55:00,18.87,18.87,18.87,18.87,5853.0,15.3927,15.3927,15.3927,15.3927,5853.0
2019-11-14 15:00:00,18.87,18.88,18.87,18.87,57513.0,15.3927,15.4008,15.3927,15.3927,57513.0
2019-11-14 15:05:00,18.87,18.88,18.87,18.88,13266.0,15.3927,15.4008,15.3927,15.4008,13266.0
2019-11-14 15:10:00,18.87,18.87,18.87,18.87,14745.0,15.3927,15.3927,15.3927,15.3927,14745.0
2019-11-14 15:15:00,18.87,18.87,18.86,18.87,4692.0,15.3927,15.3927,15.3845,15.3927,4692.0
2019-11-14 15:20:00,18.87,18.88,18.87,18.88,19254.0,15.3927,15.4008,15.3927,15.4008,19254.0
2019-11-14 15:25:00,18.88,18.88,18.87,18.88,34422.0,15.4008,15.4008,15.3927,15.4008,34422.0
2019-11-14 15:30:00,18.88,18.88,18.88,18.88,16851.0,15.4008,15.4008,15.4008,15.4008,16851.0
2019-11-14 15:35:00,18.88,18.89,18.88,18.88,14106.0,15.4008,15.409,15.4008,15.4008,14106.0
2019-11-14 15:40:00,18.88,18.89,18.88,18.88,34830.0,15.4008,15.409,15.4008,15.4008,34830.0
2019-11-14 15:45:00,18.88,18.89,18.88,18.88,25512.0,15.4008,15.409,15.4008,15.4008,25512.0
2019-11-14 15:50:00,18.88,18.89,18.88,18.88,35847.0,15.4008,15.409,15.4008,15.4008,35847.0
2019-11-14 15:55:00,18.88,18.89,18.88,18.89,63015.0,15.4008,15.409,15.4008,15.409,63015.0
2019-11-15 09:30:00,18.99,18.99,18.97,18.98,92109.0,15.4906,15.4906,15.4743,15.4824,92109.0
2019-11-15 09:35:00,18.97,18.98,18.96,18.98,23457.0,15.4743,15.4824,15.4661,15.4824,23457.0
2019-11-15 09:40:00,18.98,18.99,18.98,18.98,40638.0,15.4824,15.4906,15.4824,15.4824,40638.0
2019-11-15 09:45:00,18.98,18.99,18.97,18.98,8544.0,15.4824,15.4906,15.4743,15.4824,8544.0
2019-11-15 09:50:00,18.97,18.97,18.96,18.96,15174.0,15.4743,15.4743,15.4661,15.4661,15174.0
2019-11-15 09:55:00,18.96,18.96,18.94,18.95,9261.0,15.4661,15.4661,15.4498,15.4579,9261.0
2019-11-15 10:00:00,18.95,18.95,18.94,18.95,7560.0,15.4579,15.4579,15.4498,15.4579,7560.0
2019-11-15 10:05:00,18.94,18.95,18.94,18.94,13197.0,15.4498,15.4579,15.4498,15.4498,13197.0
2019-11-15 10:10:00,18.93,18.96,18.93,18.95,16137.0,15.4416,15.4661,15.4416,15.4579,16137.0
2019-11-15 10:15:00,18.95,18.96,18.95,18.95,27948.0,15.4579,15.4661,15.4579,15.4579,27948.0
2019-11-15 10:20:00,18.95,18.96,18.95,18.95,9096.0,15.4579,15.4661,15.4579,15.4579,9096.0
2019-11-15 10:25:00,18.95,18.96,18.95,18.95,25221.0,15.4579,15.4661,15.4579,15.4579,25221.0
2019-11-15 10:30:00,18.95,18.96,18.95,18.95,12702.0,15.4579,15.4661,15.4579,15.4579,12702.0
2019-11-15 10:35:00,18.95,18.95,18.95,18.95,9003.0,15.4579,15.4579,15.4579,15.4579,9003.0
2019-11-15 10:40:00,18.95,18.96,18.95,18.96,6231.0,15.4579,15.4661,15.4579,15.4661,6231.0
2019-11-15 10:45:00,18.96,18.97,18.96,18.97,48612.0,15.4661,15.4743,15.4661,15.4743,48612.0
2019-11-15 10:50:00,18.97,18.97,18.96,18.96,14229.0,15.4743,15.4743,15.4661,15.4661,14229.0
2019-11-15 10:55:00,18.96,18.97,18.96,18.97,8742.0,15.4661,15.4743,15.4661,15.4743,8742.0
2019-11-15 11:00:00,18.97,18.98,18.97,18.98,25356.0,15.4743,15.4824,15.4743,15.4824,25356.0
2019-11-15 11:05:00,18.99,19.0,18.98,18.98,50370.0,15.4906,15.4987,15.4824,15.4824,50370.0
2019-11-15 11:10:00,18.99,18.99,18.98,18.98,14706.0,15.4906,15.4906,15.4824,15.4824,14706.0
2019-11-15 11:15:00,18.98,18.98,18.97,18.98,12132.0,15.4824,15.4824,15.4743,15.4824,12132.0
2019-11-15 11:20:00,18.98,18.99,18.97,18.98,8361.0,15.4824,15.4906,15.4743,15.4824,8361.0
2019-11-15 11:25:00,18.98,19.0,18.98,19.0,29949.0,15.4824,15.4987,15.4824,15.4987,29949.0
2019-11-15 11:30:00,19.0,19.01,19.0,19.01,33303.0,15.4987,15.5069,15.4987,15.5069,33303.0
2019-11-15 11:35:00,19.01,19.01,19.0,19.01,11112.0,15.5069,15.5069,15.4987,15.5069,11112.0
2019-11-15 11:40:00,19.01,19.01,19.0,19.0,19449.0,15.5069,15.5069,15.4987,15.4987,19449.0
2019-11-15 11:45:00,19.0,19.0,18.99,19.0,6048.0,15.4987,15.4987,15.4906,15.4987,6048.0
2019-11-15 11:50:00,19.0,19.0,18.99,19.0,17364.0,15.4987,15.4987,15.4906,15.4987,17364.0
2019-11-15 11:55:00,19.0,19.0,18.99,19.0,46533.0,15.4987,15.4987,15.4906,15.4987,46533.0
2019-11-15 12:00:00,19.0,19.01,19.0,19.01,19713.0,15.4987,15.5069,15.4987,15.5069,19713.0
2019-11-15 12:05:00,19.01,19.01,19.0,19.0,16059.0,15.5069,15.5069,15.4987,15.4987,16059.0
2019-11-15 12:10:00,19.01,19.01,19.0,19.0,98988.0,15.5069,15.5069,15.4987,15.4987,98988.0
2019-11-15 12:15:00,19.0,19.01,19.0,19.0,16320.0,15.4987,15.5069,15.4987,15.4987,16320.0
2019-11-15 12:20:00,19.0,19.0,19.0,19.0,29943.0,15.4987,15.4987,15.4987,15.4987,29943.0
2019-11-15 12:25:00,19.0,19.0,18.99,19.0,17691.0,15.4987,15.4987,15.4906,15.4987,17691.0
2019-11-15 12:30:00,18.99,19.0,18.99,19.0,24363.0,15.4906,15.4987,15.4906,15.4987,24363.0
2019-11-15 12:35:00,19.0,19.0,18.99,19.0,8640.0,15.4987,15.4987,15.4906,15.4987,8640.0
2019-11-15 12:40:00,19.0,19.0,19.0,19.0,4728.0,15.4987,15.4987,15.4987,15.4987,4728.0
2019-11-15 12:45:00,19.0,19.0,19.0,19.0,2415.0,15.4987,15.4987,15.4987,15.4987,2415.0
2019-11-15 12:50:00,19.0,19.01,19.0,19.0,15984.0,15.4987,15.5069,15.4987,15.4987,15984.0
2019-11-15 12:55:00,19.0,19.0,18.99,18.99,12864.0,15.4987,15.4987,15.4906,15.4906,12864.0
2019-11-15 13:00:00,18.99,18.99,18.99,18.99,36012.0,15.4906,15.4906,15.4906,15.4906,36012.0
2019-11-15 13:05:00,18.99,18.99,18.99,18.99,31197.0,15.4906,15.4906,15.4906,15.4906,31197.0
2019-11-15 13:10:00,18.99,18.99,18.99,18.99,85506.0,15.4906,15.4906,15.4906,15.4906,85506.0
2019-11-15 13:15:00,18.99,18.99,18.99,18.99,10221.0,15.4906,15.4906,15.4906,15.4906,10221.0
2019-11-15 13:20:00,18.99,18.99,18.98,18.98,16500.0,15.4906,15.4906,15.4824,15.4824,16500.0
2019-11-15 13:25:00,18.98,18.99,18.98,18.99,2412.0,15.4824,15.4906,15.4824,15.4906,2412.0
2019-11-15 13:30:00,18.99,18.99,18.98,18.98,9123.0,15.4906,15.4906,15.4824,15.4824,9123.0
2019-11-15 13:35:00,18.98,18.98,18.98,18.98,6411.0,15.4824,15.4824,15.4824,15.4824,6411.0
2019-11-15 13:40:00,18.98,18.99,18.98,18.99,7128.0,15.4824,15.4906,15.4824,15.4906,7128.0
2019-11-15 13:45:00,18.99,18.99,18.98,18.99,1053.0,15.4906,15.4906,15.4824,15.4906,1053.0
2019-11-15 13:50:00,18.99,18.99,18.99,18.99,22848.0,15.4906,15.4906,15.4906,15.4906,22848.0
2019-11-15 13:55:00,18.99,18.99,18.99,18.99,10572.0,15.4906,15.4906,15.4906,15.4906,10572.0
2019-11-15 14:00:00,18.98,18.99,18.98,18.99,16461.0,15.4824,15.4906,15.4824,15.4906,16461.0
2019-11-15 14:05:00,18.99,18.99,18.99,18.99,17061.0,15.4906,15.4906,15.4906,15.4906,17061.0
2019-11-15 14:10:00,18.99,19.0,18.99,19.0,4077.0,15.4906,15.4987,15.4906,15.4987,4077.0
2019-11-15 14:15:00,19.0,19.0,18.99,19.0,40995.0,15.4987,15.4987,15.4906,15.4987,40995.0
2019-11-15 14:20:00,19.0,19.0,19.0,19.0,6147.0,15.4987,15.4987,15.4987,15.4987,6147.0
2019-11-15 14:25:00,19.0,19.0,18.99,18.99,7287.0,15.4987,15.4987,15.4906,15.4906,7287.0
2019-11-15 14:30:00,18.99,18.99,18.98,18.98,16350.0,15.4906,15.4906,15.4824,15.4824,16350.0
2019-11-15 14:35:00,18.98,18.99,18.98,18.99,7857.0,15.4824,15.4906,15.4824,15.4906,7857.0
2019-11-15 14:40:00,18.99,18.99,18.99,18.99,14325.0,15.4906,15.4906,15.4906,15.4906,14325.0
2019-11-15 14:45:00,19.0,19.0,18.99,19.0,10461.0,15.4987,15.4987,15.4906,15.4987,10461.0
2019-11-15 14:50:00,19.0,19.0,18.99,19.0,6786.0,15.4987,15.4987,15.4906,15.4987,6786.0
2019-11-15 14:55:00,19.0,19.0,19.0,19.0,17076.0,15.4987,15.4987,15.4987,15.4987,17076.0
2019-11-15 15:00:00,19.0,19.0,19.0,19.0,11409.0,15.4987,15.4987,15.4987,15.4987,11409.0
2019-11-15 15:05:00,19.0,19.0,18.99,18.99,17688.0,15.4987,15.4987,15.4906,15.4906,17688.0
2019-11-15 15:10:00,18.99,19.0,18.99,18.99,11262.0,15.4906,15.4987,15.4906,15.4906,11262.0
2019-11-15 15:15:00,19.0,19.0,18.99,18.99,22011.0,15.4987,15.4987,15.4906,15.4906,22011.0
2019-11-15 15:20:00,18.99,18.99,18.97,18.98,13908.0,15.4906,15.4906,15.4743,15.4824,13908.0
2019-11-15 15:25:00,18.98,18.99,18.98,18.98,10650.0,15.4824,15.4906,15.4824,15.4824,10650.0
2019-11-15 15:30:00,18.98,18.98,18.97,18.97,23004.0,15.4824,15.4824,15.4743,15.4743,23004.0
2019-11-15 15:35:00,18.97,18.98,18.97,18.98,22173.0,15.4743,15.4824,15.4743,15.4824,22173.0
2019-11-15 15:40:00,18.97,18.98,18.97,18.98,22773.0,15.4743,15.4824,15.4743,15.4824,22773.0
2019-11-15 15:45:00,18.98,18.99,18.98,18.99,37353.0,15.4824,15.4906,15.4824,15.4906,37353.0
2019-11-15 15:50:00,18.99,18.99,18.99,18.99,48507.0,15.4906,15.4906,15.4906,15.4906,48507.0
2019-11-15 15:55:00,18.99,19.01,18.99,19.01,57393.0,15.4906,15.5069,15.4906,15.5069,57393.0
2019-11-18 09:30:00,18.99,19.0,18.96,18.97,120795.0,15.4906,15.4987,15.4661,15.4743,120795.0
2019-11-18 09:35:00,18.97,18.97,18.95,18.96,30492.0,15.4743,15.4743,15.4579,15.4661,30492.0
2019-11-18 09:40:00,18.96,18.96,18.95,18.95,33015.0,15.4661,15.4661,15.4579,15.4579,33015.0
2019-11-18 09:45:00,18.94,18.95,18.94,18.95,10881.0,15.4498,15.4579,15.4498,15.4579,10881.0
2019-11-18 09:50:00,18.95,18.95,18.94,18.94,18438.0,15.4579,15.4579,15.4498,15.4498,18438.0
2019-11-18 09:55:00,18.94,18.97,18.94,18.97,43401.0,15.4498,15.4743,15.4498,15.4743,43401.0
2019-11-18 10:00:00,18.97,18.97,18.96,18.97,8472.0,15.4743,15.4743,15.4661,15.4743,8472.0
2019-11-18 10:05:00,18.97,18.98,18.97,18.98,4800.0,15.4743,15.4824,15.4743,15.4824,4800.0
2019-11-18 10:10:00,18.98,18.99,18.98,18.98,19815.0,15.4824,15.4906,15.4824,15.4824,19815.0
2019-11-18 10:15:00,18.98,18.98,18.96,18.96,14988.0,15.4824,15.4824,15.4661,15.4661,14988.0
2019-11-18 10:20:00,18.96,18.97,18.96,18.97,12867.0,15.4661,15.4743,15.4661,15.4743,12867.0
2019-11-18 10:25:00,18.97,18.97,18.96,18.97,11925.0,15.4743,15.4743,15.4661,15.4743,11925.0
2019-11-18 10:30:00,18.97,18.98,18.96,18.97,15357.0,15.4743,15.4824,15.4661,15.4743,15357.0
2019-11-18 10:35:00,18.97,18.97,18.96,18.97,15465.0,15.4743,15.4743,15.4661,15.4743,15465.0
2019-11-18 10:40:00,18.97,18.98,18.97,18.98,35904.0,15.4743,15.4824,15.4743,15.4824,35904.0
2019-11-18 10:45:00,18.98,18.99,18.98,18.99,11976.0,15.4824,15.4906,15.4824,15.4906,11976.0
2019-11-18 10:50:00,18.99,19.0,18.99,18.99,10485.0,15.4906,15.4987,15.4906,15.4906,10485.0
2019-11-18 10:55:00,18.99,19.0,18.99,18.99,6819.0,15.4906,15.4987,15.4906,15.4906,6819.0
2019-11-18 11:00:00,19.0,19.0,18.99,18.99,16860.0,15.4987,15.4987,15.4906,15.4906,16860.0
2019-11-18 11:05:00,18.99,18.99,18.99,18.99,8712.0,15.4906,15.4906,15.4906,15.4906,8712.0
2019-11-18 11:10:00,19.0,19.01,19.0,19.0,46632.0,15.4987,15.5069,15.4987,15.4987,46632.0
2019-11-18 11:15:00,19.0,19.0,19.0,19.0,20931.0,15.4987,15.4987,15.4987,15.4987,20931.0
2019-11-18 11:20:00,19.01,19.01,19.0,19.01,19407.0,15.5069,15.5069,15.4987,15.5069,19407.0
2019-11-18 11:25:00,19.01,19.01,19.0,19.01,9087.0,15.5069,15.5069,15.4987,15.5069,9087.0
2019-11-18 11:30:00,19.01,19.01,19.01,19.01,10869.0,15.5069,15.5069,15.5069,15.5069,10869.0
2019-11-18 11:35:00,19.01,19.02,19.01,19.01,9933.0,15.5069,15.515,15.5069,15.5069,9933.0
2019-11-18 11:40:00,19.02,19.02,19.01,19.01,39009.0,15.515,15.515,15.5069,15.5069,39009.0
2019-11-18 11:45:00,19.01,19.02,19.0,19.01,31653.0,15.5069,15.515,15.4987,15.5069,31653.0
2019-11-18 11:50:00,19.01,19.02,19.01,19.01,25470.0,15.5069,15.515,15.5069,15.5069,25470.0
2019-11-18 11:55:00,19.01,19.01,19.01,19.01,34434.0,15.5069,15.5069,15.5069,15.5069,34434.0
2019-11-18 12:00:00,19.01,19.01,19.01,19.01,11544.0,15.5069,15.5069,15.5069,15.5069,11544.0
2019-11-18 12:05:00,19.01,19.01,19.01,19.01,12240.0,15.5069,15.5069,15.5069,15.5069,12240.0
2019-11-18 12:10:00,19.01,19.01,19.01,19.01,11697.0,15.5069,15.5069,15.5069,15.5069,11697.0
2019-11-18 12:15:00,19.01,19.01,19.01,19.01,11958.0,15.5069,15.5069,15.5069,15.5069,11958.0
2019-11-18 12:20:00,19.01,19.02,19.01,19.01,3501.0,15.5069,15.515,15.5069,15.5069,3501.0
2019-11-18 12:25:00,19.01,19.01,19.0,19.0,9330.0,15.5069,15.5069,15.4987,15.4987,9330.0
2019-11-18 12:30:00,19.0,19.01,19.0,19.01,9549.0,15.4987,15.5069,15.4987,15.5069,9549.0
2019-11-18 12:35:00,19.01,19.01,19.01,19.01,8457.0,15.5069,15.5069,15.5069,15.5069,8457.0
2019-11-18 12:40:00,19.02,19.02,19.01,19.01,8955.0,15.515,15.515,15.5069,15.5069,8955.0
2019-11-18 12:45:00,19.01,19.01,19.01,19.01,15087.0,15.5069,15.5069,15.5069,15.5069,15087.0
2019-11-18 12:50:00,19.01,19.01,19.01,19.01,18468.0,15.5069,15.5069,15.5069,15.5069,18468.0
2019-11-18 12:55:00,19.01,19.02,19.01,19.02,5304.0,15.5069,15.515,15.5069,15.515,5304.0
2019-11-18 13:00:00,19.02,19.02,19.01,19.02,22374.0,15.515,15.515,15.5069,15.515,22374.0
2019-11-18 13:05:00,19.02,19.02,19.01,19.01,8043.0,15.515,15.515,15.5069,15.5069,8043.0
2019-11-18 13:10:00,19.01,19.02,19.01,19.01,4833.0,15.5069,15.515,15.5069,15.5069,4833.0
2019-11-18 13:15:00,19.01,19.01,19.01,19.01,32988.0,15.5069,15.5069,15.5069,15.5069,32988.0
2019-11-18 13:20:00,19.01,19.01,19.01,19.01,11016.0,15.5069,15.5069,15.5069,15.5069,11016.0
2019-11-18 13:25:00,19.01,19.01,19.01,19.01,7359.0,15.5069,15.5069,15.5069,15.5069,7359.0
2019-11-18 13:30:00,19.01,19.01,19.0,19.0,7800.0,15.5069,15.5069,15.4987,15.4987,7800.0
2019-11-18 13:35:00,19.0,19.0,19.0,19.0,13716.0,15.4987,15.4987,15.4987,15.4987,13716.0
2019-11-18 13:40:00,19.01,19.01,19.0,19.01,30411.0,15.5069,15.5069,15.4987,15.5069,30411.0
2019-11-18 13:45:00,19.01,19.01,19.0,19.01,9444.0,15.5069,15.5069,15.4987,15.5069,9444.0
2019-11-18 13:50:00,19.01,19.01,19.01,19.01,26832.0,15.5069,15.5069,15.5069,15.5069,26832.0
2019-11-18 13:55:00,19.01,19.01,19.01,19.01,106911.0,15.5069,15.5069,15.5069,15.5069,106911.0
2019-11-18 14:00:00,19.01,19.01,18.99,18.99,13143.0,15.5069,15.5069,15.4906,15.4906,13143.0
2019-11-18 14:05:00,18.99,19.01,18.99,19.01,77430.0,15.4906,15.5069,15.4906,15.5069,77430.0
2019-11-18 14:10:00,19.0,19.01,19.0,19.01,9270.0,15.4987,15.5069,15.4987,15.5069,9270.0
2019-11-18 14:15:00,19.0,19.01,19.0,19.0,7407.0,15.4987,15.5069,15.4987,15.4987,7407.0
2019-11-18 14:20:00,19.0,19.0,19.0,19.0,11877.0,15.4987,15.4987,15.4987,15.4987,11877.0
2019-11-18 14:25:00,19.01,19.01,19.0,19.0,15693.0,15.5069,15.5069,15.4987,15.4987,15693.0
2019-11-18 14:30:00,19.0,19.0,19.0,19.0,6312.0,15.4987,15.4987,15.4987,15.4987,6312.0
2019-11-18 14:35:00,19.0,19.01,19.0,19.0,8289.0,15.4987,15.5069,15.4987,15.4987,8289.0
2019-11-18 14:40:00,19.0,19.01,19.0,19.0,5703.0,15.4987,15.5069,15.4987,15.4987,5703.0
2019-11-18 14:45:00,19.0,19.0,18.99,19.0,14118.0,15.4987,15.4987,15.4906,15.4987,14118.0
2019-11-18 14:50:00,19.0,19.0,18.99,19.0,8502.0,15.4987,15.4987,15.4906,15.4987,8502.0
2019-11-18 14:55:00,19.0,19.0,18.99,19.0,49671.0,15.4987,15.4987,15.4906,15.4987,49671.0
2019-11-18 15:00:00,19.0,19.0,18.99,18.99,31500.0,15.4987,15.4987,15.4906,15.4906,31500.0
2019-11-18 15:05:00,19.0,19.0,18.99,19.0,16017.0,15.4987,15.4987,15.4906,15.4987,16017.0
2019-11-18 15:10:00,18.99,19.0,18.99,18.99,18783.0,15.4906,15.4987,15.4906,15.4906,18783.0
2019-11-18 15:15:00,18.99,19.0,18.98,18.99,27804.0,15.4906,15.4987,15.4824,15.4906,27804.0
2019-11-18 15:20:00,18.99,19.0,18.99,19.0,29337.0,15.4906,15.4987,15.4906,15.4987,29337.0
2019-11-18 15:25:00,19.0,19.0,18.99,18.99,50739.0,15.4987,15.4987,15.4906,15.4906,50739.0
2019-11-18 15:30:00,19.0,19.0,18.99,18.99,28281.0,15.4987,15.4987,15.4906,15.4906,28281.0
2019-11-18 15:35:00,18.99,18.99,18.98,18.99,27999.0,15.4906,15.4906,15.4824,15.4906,27999.0
2019-11-18 15:40:00,18.99,18.99,18.99,18.99,44382.0,15.4906,15.4906,15.4906,15.4906,44382.0
2019-11-18 15:45:00,18.99,18.99,18.99,18.99,6192.0,15.4906,15.4906,15.4906,15.4906,6192.0
2019-11-18 15:50:00,18.98,18.99,18.98,18.99,29142.0,15.4824,15.4906,15.4824,15.4906,29142.0
2019-11-18 15:55:00,18.99,19.0,18.99,19.0,38250.0,15.4906,15.4987,15.4906,15.4987,38250.0
2019-11-19 09:30:00,19.02,19.02,18.99,18.99,139032.0,15.515,15.515,15.4906,15.4906,139032.0
2019-11-19 09:35:00,18.99,18.99,18.97,18.97,23979.0,15.4906,15.4906,15.4743,15.4743,23979.0
2019-11-19 09:40:00,18.97,18.98,18.97,18.97,30177.0,15.4743,15.4824,15.4743,15.4743,30177.0
2019-11-19 09:45:00,18.97,18.97,18.96,18.97,43383.0,15.4743,15.4743,15.4661,15.4743,43383.0
2019-11-19 09:50:00,18.96,18.97,18.96,18.97,17760.0,15.4661,15.4743,15.4661,15.4743,17760.0
2019-11-19 09:55:00,18.97,18.97,18.96,18.96,9336.0,15.4743,15.4743,15.4661,15.4661,9336.0
2019-11-19 10:00:00,18.96,18.96,18.94,18.94,25176.0,15.4661,15.4661,15.4498,15.4498,25176.0
2019-11-19 10:05:00,18.94,18.95,18.93,18.94,35478.0,15.4498,15.4579,15.4416,15.4498,35478.0
2019-11-19 10:10:00,18.94,18.95,18.94,18.94,31824.0,15.4498,15.4579,15.4498,15.4498,31824.0
2019-11-19 10:15:00,18.94,18.94,18.93,18.94,15312.0,15.4498,15.4498,15.4416,15.4498,15312.0
2019-11-19 10:20:00,18.93,18.93,18.92,18.92,26058.0,15.4416,15.4416,15.4335,15.4335,26058.0
2019-11-19 10:25:00,18.92,18.92,18.9,18.91,28968.0,15.4335,15.4335,15.4172,15.4253,28968.0
2019-11-19 10:30:00,18.92,18.92,18.91,18.91,16479.0,15.4335,15.4335,15.4253,15.4253,16479.0
2019-11-19 10:35:00,18.91,18.91,18.9,18.91,8496.0,15.4253,15.4253,15.4172,15.4253,8496.0
2019-11-19 10:40:00,18.91,18.91,18.89,18.9,38622.0,15.4253,15.4253,15.409,15.4172,38622.0
2019-11-19 10:45:00,18.9,18.9,18.88,18.89,29913.0,15.4172,15.4172,15.4008,15.409,29913.0
2019-11-19 10:50:00,18.89,18.89,18.86,18.87,36843.0,15.409,15.409,15.3845,15.3927,36843.0
2019-11-19 10:55:00,18.87,18.88,18.86,18.87,23376.0,15.3927,15.4008,15.3845,15.3927,23376.0
2019-11-19 11:00:00,18.88,18.88,18.87,18.88,21762.0,15.4008,15.4008,15.3927,15.4008,21762.0
2019-11-19 11:05:00,18.88,18.88,18.87,18.88,18477.0,15.4008,15.4008,15.3927,15.4008,18477.0
2019-11-19 11:10:00,18.88,18.88,18.88,18.88,10281.0,15.4008,15.4008,15.4008,15.4008,10281.0
2019-11-19 11:15:00,18.89,18.9,18.89,18.9,16413.0,15.409,15.4172,15.409,15.4172,16413.0
2019-11-19 11:20:00,18.9,18.9,18.89,18.9,34620.0,15.4172,15.4172,15.409,15.4172,34620.0
2019-11-19 11:25:00,18.9,18.9,18.9,18.9,9123.0,15.4172,15.4172,15.4172,15.4172,9123.0
2019-11-19 11:30:00,18.9,18.92,18.9,18.92,31929.0,15.4172,15.4335,15.4172,15.4335,31929.0
2019-11-19 11:35:00,18.92,18.94,18.91,18.93,36882.0,15.4335,15.4498,15.4253,15.4416,36882.0
2019-11-19 11:40:00,18.93,18.93,18.91,18.91,11040.0,15.4416,15.4416,15.4253,15.4253,11040.0
2019-11-19 11:45:00,18.91,18.91,18.9,18.9,103419.0,15.4253,15.4253,15.4172,15.4172,103419.0
2019-11-19 11:50:00,18.9,18.91,18.9,18.91,14616.0,15.4172,15.4253,15.4172,15.4253,14616.0
2019-11-19 11:55:00,18.91,18.91,18.91,18.91,11682.0,15.4253,15.4253,15.4253,15.4253,11682.0
2019-11-19 12:00:00,18.92,18.92,18.91,18.91,7305.0,15.4335,15.4335,15.4253,15.4253,7305.0
2019-11-19 12:05:00,18.91,18.91,18.89,18.9,25377.0,15.4253,15.4253,15.409,15.4172,25377.0
2019-11-19 12:10:00,18.9,18.9,18.89,18.9,18849.0,15.4172,15.4172,15.409,15.4172,18849.0
2019-11-19 12:15:00,18.9,18.9,18.9,18.9,13605.0,15.4172,15.4172,15.4172,15.4172,13605.0
2019-11-19 12:20:00,18.9,18.9,18.89,18.89,176517.0,15.4172,15.4172,15.409,15.409,176517.0
2019-11-19 12:25:00,18.89,18.89,18.89,18.89,32706.0,15.409,15.409,15.409,15.409,32706.0
2019-11-19 12:30:00,18.89,18.89,18.88,18.88,13944.0,15.409,15.409,15.4008,15.4008,13944.0
2019-11-19 12:35:00,18.88,18.88,18.88,18.88,5793.0,15.4008,15.4008,15.4008,15.4008,5793.0
2019-11-19 12:40:00,18.88,18.88,18.88,18.88,11103.0,15.4008,15.4008,15.4008,15.4008,11103.0
2019-11-19 12:45:00,18.88,18.89,18.88,18.88,16650.0,15.4008,15.409,15.4008,15.4008,16650.0
2019-11-19 12:50:00,18.89,18.89,18.88,18.88,12642.0,15.409,15.409,15.4008,15.4008,12642.0
2019-11-19 12:55:00,18.88,18.89,18.88,18.89,24765.0,15.4008,15.409,15.4008,15.409,24765.0
2019-11-19 13:00:00,18.89,18.89,18.88,18.88,5817.0,15.409,15.409,15.4008,15.4008,5817.0
2019-11-19 13:05:00,18.89,18.89,18.88,18.89,26724.0,15.409,15.409,15.4008,15.409,26724.0
2019-11-19 13:10:00,18.89,18.9,18.89,18.89,11982.0,15.409,15.4172,15.409,15.409,11982.0
2019-11-19 13:15:00,18.9,18.9,18.9,18.9,18141.0,15.4172,15.4172,15.4172,15.4172,18141.0
2019-11-19 13:20:00,18.9,18.9,18.89,18.9,13074.0,15.4172,15.4172,15.409,15.4172,13074.0
2019-11-19 13:25:00,18.9,18.9,18.89,18.89,39972.0,15.4172,15.4172,15.409,15.409,39972.0
2019-11-19 13:30:00,18.89,18.9,18.89,18.9,17808.0,15.409,15.4172,15.409,15.4172,17808.0
2019-11-19 13:35:00,18.9,18.9,18.89,18.9,17580.0,15.4172,15.4172,15.409,15.4172,17580.0
2019-11-19 13:40:00,18.9,18.9,18.89,18.89,26319.0,15.4172,15.4172,15.409,15.409,26319.0
2019-11-19 13:45:00,18.89,18.9,18.89,18.89,2355.0,15.409,15.4172,15.409,15.409,2355.0
2019-11-19 13:50:00,18.9,18.9,18.89,18.89,12225.0,15.4172,15.4172,15.409,15.409,12225.0
2019-11-19 13:55:00,18.89,18.89,18.89,18.89,6930.0,15.409,15.409,15.409,15.409,6930.0
2019-11-19 14:00:00,18.89,18.9,18.89,18.9,18240.0,15.409,15.4172,15.409,15.4172,18240.0
2019-11-19 14:05:00,18.9,18.9,18.9,18.9,13050.0,15.4172,15.4172,15.4172,15.4172,13050.0
2019-11-19 14:10:00,18.9,18.9,18.89,18.89,14985.0,15.4172,15.4172,15.409,15.409,14985.0
2019-11-19 14:15:00,18.89,18.9,18.89,18.9,21684.0,15.409,15.4172,15.409,15.4172,21684.0
2019-11-19 14:20:00,18.9,18.91,18.89,18.9,18777.0,15.4172,15.4253,15.409,15.4172,18777.0
2019-11-19 14:25:00,18.91,18.91,18.9,18.91,34296.0,15.4253,15.4253,15.4172,15.4253,34296.0
2019-11-19 14:30:00,18.91,18.91,18.9,18.9,21189.0,15.4253,15.4253,15.4172,15.4172,21189.0
2019-11-19 14:35:00,18.9,18.9,18.9,18.9,9321.0,15.4172,15.4172,15.4172,15.4172,9321.0
2019-11-19 14:40:00,18.9,18.9,18.89,18.89,23496.0,15.4172,15.4172,15.409,15.409,23496.0
2019-11-19 14:45:00,18.89,18.9,18.89,18.9,17133.0,15.409,15.4172,15.409,15.4172,17133.0
2019-11-19 14:50:00,18.9,18.9,18.88,18.89,34974.0,15.4172,15.4172,15.4008,15.409,34974.0
2019-11-19 14:55:00,18.89,18.89,18.88,18.88,9909.0,15.409,15.409,15.4008,15.4008,9909.0
2019-11-19 15:00:00,18.88,18.89,18.88,18.88,29676.0,15.4008,15.409,15.4008,15.4008,29676.0
2019-11-19 15:05:00,18.89,18.89,18.88,18.89,109263.0,15.409,15.409,15.4008,15.409,109263.0
2019-11-19 15:10:00,18.89,18.9,18.89,18.9,37848.0,15.409,15.4172,15.409,15.4172,37848.0
2019-11-19 15:15:00,18.89,18.89,18.89,18.89,13698.0,15.409,15.409,15.409,15.409,13698.0
2019-11-19 15:20:00,18.89,18.89,18.88,18.89,22530.0,15.409,15.409,15.4008,15.409,22530.0
2019-11-19 15:25:00,18.88,18.89,18.88,18.88,23124.0,15.4008,15.409,15.4008,15.4008,23124.0
2019-11-19 15:30:00,18.88,18.89,18.88,18.89,17487.0,15.4008,15.409,15.4008,15.409,17487.0
2019-11-19 15:35:00,18.89,18.9,18.89,18.9,58050.0,15.409,15.4172,15.409,15.4172,58050.0
2019-11-19 15:40:00,18.9,18.9,18.89,18.9,17886.0,15.4172,15.4172,15.409,15.4172,17886.0
2019-11-19 15:45:00,18.9,18.9,18.89,18.9,22293.0,15.4172,15.4172,15.409,15.4172,22293.0
2019-11-19 15:50:00,18.89,18.89,18.88,18.88,132552.0,15.409,15.409,15.4008,15.4008,132552.0
2019-11-19 15:55:00,18.88,18.89,18.88,18.88,112674.0,15.4008,15.409,15.4008,15.4008,112674.0
2019-11-20 09:30:00,18.88,18.88,18.87,18.88,78402.0,15.4008,15.4008,15.3927,15.4008,78402.0
2019-11-20 09:35:00,18.87,18.87,18.87,18.87,28821.0,15.3927,15.3927,15.3927,15.3927,28821.0
2019-11-20 09:40:00,18.87,18.87,18.85,18.85,16821.0,15.3927,15.3927,15.3764,15.3764,16821.0
2019-11-20 09:45:00,18.85,18.86,18.84,18.84,16239.0,15.3764,15.3845,15.3682,15.3682,16239.0
2019-11-20 09:50:00,18.85,18.85,18.84,18.85,56340.0,15.3764,15.3764,15.3682,15.3764,56340.0
2019-11-20 09:55:00,18.85,18.85,18.84,18.85,105036.0,15.3764,15.3764,15.3682,15.3764,105036.0
2019-11-20 10:00:00,18.85,18.86,18.84,18.86,25359.0,15.3764,15.3845,15.3682,15.3845,25359.0
2019-11-20 10:05:00,18.85,18.86,18.85,18.86,23223.0,15.3764,15.3845,15.3764,15.3845,23223.0
2019-11-20 10:10:00,18.86,18.86,18.85,18.85,48549.0,15.3845,15.3845,15.3764,15.3764,48549.0
2019-11-20 10:15:00,18.84,18.85,18.83,18.83,33168.0,15.3682,15.3764,15.3601,15.3601,33168.0
2019-11-20 10:20:00,18.83,18.83,18.82,18.82,12300.0,15.3601,15.3601,15.3519,15.3519,12300.0
2019-11-20 10:25:00,18.82,18.84,18.82,18.83,14088.0,15.3519,15.3682,15.3519,15.3601,14088.0
2019-11-20 10:30:00,18.84,18.86,18.84,18.86,15804.0,15.3682,15.3845,15.3682,15.3845,15804.0
2019-11-20 10:35:00,18.87,18.87,18.86,18.86,13695.0,15.3927,15.3927,15.3845,15.3845,13695.0
2019-11-20 10:40:00,18.86,18.86,18.85,18.85,10908.0,15.3845,15.3845,15.3764,15.3764,10908.0
2019-11-20 10:45:00,18.86,18.87,18.85,18.86,9618.0,15.3845,15.3927,15.3764,15.3845,9618.0
2019-11-20 10:50:00,18.87,18.87,18.86,18.87,11172.0,15.3927,15.3927,15.3845,15.3927,11172.0
2019-11-20 10:55:00,18.87,18.87,18.86,18.86,10791.0,15.3927,15.3927,15.3845,15.3845,10791.0
2019-11-20 11:00:00,18.87,18.88,18.87,18.87,55611.0,15.3927,15.4008,15.3927,15.3927,55611.0
2019-11-20 11:05:00,18.87,18.87,18.86,18.87,19245.0,15.3927,15.3927,15.3845,15.3927,19245.0
2019-11-20 11:10:00,18.86,18.86,18.86,18.86,14028.0,15.3845,15.3845,15.3845,15.3845,14028.0
2019-11-20 11:15:00,18.86,18.87,18.86,18.87,7215.0,15.3845,15.3927,15.3845,15.3927,7215.0
2019-11-20 11:20:00,18.87,18.88,18.87,18.88,6543.0,15.3927,15.4008,15.3927,15.4008,6543.0
2019-11-20 11:25:00,18.88,18.88,18.87,18.87,20871.0,15.4008,15.4008,15.3927,15.3927,20871.0
2019-11-20 11:30:00,18.87,18.87,18.86,18.87,34788.0,15.3927,15.3927,15.3845,15.3927,34788.0
2019-11-20 11:35:00,18.87,18.88,18.87,18.88,7044.0,15.3927,15.4008,15.3927,15.4008,7044.0
2019-11-20 11:40:00,18.87,18.87,18.87,18.87,15159.0,15.3927,15.3927,15.3927,15.3927,15159.0
2019-11-20 11:45:00,18.87,18.89,18.87,18.87,63135.0,15.3927,15.409,15.3927,15.3927,63135.0
2019-11-20 11:50:00,18.87,18.88,18.87,18.88,11706.0,15.3927,15.4008,15.3927,15.4008,11706.0
2019-11-20 11:55:00,18.88,18.88,18.87,18.88,11916.0,15.4008,15.4008,15.3927,15.4008,11916.0
2019-11-20 12:00:00,18.88,18.88,18.87,18.87,11124.0,15.4008,15.4008,15.3927,15.3927,11124.0
2019-11-20 12:05:00,18.88,18.88,18.86,18.88,52182.0,15.4008,15.4008,15.3845,15.4008,52182.0
2019-11-20 12:10:00,18.87,18.88,18.87,18.87,5178.0,15.3927,15.4008,15.3927,15.3927,5178.0
2019-11-20 12:15:00,18.87,18.87,18.86,18.87,37575.0,15.3927,15.3927,15.3845,15.3927,37575.0
2019-11-20 12:20:00,18.87,18.87,18.86,18.87,14118.0,15.3927,15.3927,15.3845,15.3927,14118.0
2019-11-20 12:25:00,18.87,18.87,18.86,18.87,25926.0,15.3927,15.3927,15.3845,15.3927,25926.0
2019-11-20 12:30:00,18.87,18.87,18.86,18.87,14769.0,15.3927,15.3927,15.3845,15.3927,14769.0
2019-11-20 12:35:00,18.87,18.88,18.87,18.87,18897.0,15.3927,15.4008,15.3927,15.3927,18897.0
2019-11-20 12:40:00,18.87,18.88,18.87,18.87,6579.0,15.3927,15.4008,15.3927,15.3927,6579.0
2019-11-20 12:45:00,18.87,18.87,18.87,18.87,18759.0,15.3927,15.3927,15.3927,15.3927,18759.0
2019-11-20 12:50:00,18.87,18.87,18.85,18.85,22929.0,15.3927,15.3927,15.3764,15.3764,22929.0
2019-11-20 12:55:00,18.85,18.85,18.78,18.81,246693.0,15.3764,15.3764,15.3193,15.3437,246693.0
2019-11-20 13:00:00,18.81,18.81,18.8,18.8,34578.0,15.3437,15.3437,15.3356,15.3356,34578.0
2019-11-20 13:05:00,18.8,18.8,18.78,18.78,135360.0,15.3356,15.3356,15.3193,15.3193,135360.0
2019-11-20 13:10:00,18.78,18.79,18.77,18.77,63747.0,15.3193,15.3274,15.3111,15.3111,63747.0
2019-11-20 13:15:00,18.77,18.77,18.75,18.75,101580.0,15.3111,15.3111,15.2948,15.2948,101580.0
2019-11-20 13:20:00,18.75,18.77,18.75,18.77,29790.0,15.2948,15.3111,15.2948,15.3111,29790.0
2019-11-20 13:25:00,18.77,18.79,18.76,18.78,24105.0,15.3111,15.3274,15.303,15.3193,24105.0
2019-11-20 13:30:00,18.78,18.78,18.76,18.77,46542.0,15.3193,15.3193,15.303,15.3111,46542.0
2019-11-20 13:35:00,18.77,18.78,18.76,18.76,20241.0,15.3111,15.3193,15.303,15.303,20241.0
2019-11-20 13:40:00,18.76,18.78,18.76,18.77,31266.0,15.303,15.3193,15.303,15.3111,31266.0
2019-11-20 13:45:00,18.77,18.78,18.77,18.78,40536.0,15.3111,15.3193,15.3111,15.3193,40536.0
2019-11-20 13:50:00,18.79,18.82,18.78,18.8,61467.0,15.3274,15.3519,15.3193,15.3356,61467.0
2019-11-20 13:55:00,18.81,18.81,18.79,18.8,51393.0,15.3437,15.3437,15.3274,15.3356,51393.0
2019-11-20 14:00:00,18.8,18.81,18.8,18.8,10353.0,15.3356,15.3437,15.3356,15.3356,10353.0
2019-11-20 14:05:00,18.79,18.8,18.78,18.8,21492.0,15.3274,15.3356,15.3193,15.3356,21492.0
2019-11-20 14:10:00,18.8,18.82,18.8,18.81,16437.0,15.3356,15.3519,15.3356,15.3437,16437.0
2019-11-20 14:15:00,18.81,18.82,18.8,18.82,41118.0,15.3437,15.3519,15.3356,15.3519,41118.0
2019-11-20 14:20:00,18.82,18.82,18.81,18.81,9897.0,15.3519,15.3519,15.3437,15.3437,9897.0
2019-11-20 14:25:00,18.81,18.84,18.81,18.84,16617.0,15.3437,15.3682,15.3437,15.3682,16617.0
2019-11-20 14:30:00,18.83,18.84,18.83,18.84,14967.0,15.3601,15.3682,15.3601,15.3682,14967.0
2019-11-20 14:35:00,18.84,18.84,18.84,18.84,20838.0,15.3682,15.3682,15.3682,15.3682,20838.0
2019-11-20 14:40:00,18.85,18.85,18.84,18.84,10107.0,15.3764,15.3764,15.3682,15.3682,10107.0
2019-11-20 14:45:00,18.85,18.85,18.83,18.84,25713.0,15.3764,15.3764,15.3601,15.3682,25713.0
2019-11-20 14:50:00,18.84,18.84,18.83,18.83,34449.0,15.3682,15.3682,15.3601,15.3601,34449.0
2019-11-20 14:55:00,18.83,18.84,18.83,18.83,30102.0,15.3601,15.3682,15.3601,15.3601,30102.0
2019-11-20 15:00:00,18.83,18.84,18.83,18.83,18465.0,15.3601,15.3682,15.3601,15.3601,18465.0
2019-11-20 15:05:00,18.83,18.84,18.83,18.84,38577.0,15.3601,15.3682,15.3601,15.3682,38577.0
2019-11-20 15:10:00,18.84,18.85,18.84,18.85,83265.0,15.3682,15.3764,15.3682,15.3764,83265.0
2019-11-20 15:15:00,18.85,18.85,18.83,18.84,18258.0,15.3764,15.3764,15.3601,15.3682,18258.0
2019-11-20 15:20:00,18.84,18.84,18.83,18.84,27579.0,15.3682,15.3682,15.3601,15.3682,27579.0
2019-11-20 15:25:00,18.84,18.84,18.82,18.82,11103.0,15.3682,15.3682,15.3519,15.3519,11103.0
2019-11-20 15:30:00,18.82,18.82,18.81,18.82,14106.0,15.3519,15.3519,15.3437,15.3519,14106.0
2019-11-20 15:35:00,18.82,18.82,18.81,18.81,10674.0,15.3519,15.3519,15.3437,15.3437,10674.0
2019-11-20 15:40:00,18.81,18.83,18.81,18.83,63540.0,15.3437,15.3601,15.3437,15.3601,63540.0
2019-11-20 15:45:00,18.83,18.83,18.82,18.83,21510.0,15.3601,15.3601,15.3519,15.3601,21510.0
2019-11-20 15:50:00,18.82,18.83,18.82,18.83,58836.0,15.3519,15.3601,15.3519,15.3601,58836.0
2019-11-20 15:55:00,18.82,18.84,18.81,18.82,85563.0,15.3519,15.3682,15.3437,15.3519,85563.0
2019-11-21 09:30:00,18.83,18.83,18.8,18.8,106509.0,15.3601,15.3601,15.3356,15.3356,106509.0
2019-11-21 09:35:00,18.79,18.82,18.79,18.81,11394.0,15.3274,15.3519,15.3274,15.3437,11394.0
2019-11-21 09:40:00,18.81,18.82,18.8,18.82,32631.0,15.3437,15.3519,15.3356,15.3519,32631.0
2019-11-21 09:45:00,18.82,18.83,18.81,18.81,9714.0,15.3519,15.3601,15.3437,15.3437,9714.0
2019-11-21 09:50:00,18.82,18.83,18.82,18.83,10470.0,15.3519,15.3601,15.3519,15.3601,10470.0
2019-11-21 09:55:00,18.82,18.83,18.82,18.82,3060.0,15.3519,15.3601,15.3519,15.3519,3060.0
2019-11-21 10:00:00,18.82,18.82,18.81,18.82,48786.0,15.3519,15.3519,15.3437,15.3519,48786.0
2019-11-21 10:05:00,18.82,18.83,18.81,18.83,14076.0,15.3519,15.3601,15.3437,15.3601,14076.0
2019-11-21 10:10:00,18.83,18.83,18.82,18.82,10176.0,15.3601,15.3601,15.3519,15.3519,10176.0
2019-11-21 10:15:00,18.82,18.82,18.78,18.78,59550.0,15.3519,15.3519,15.3193,15.3193,59550.0
2019-11-21 10:20:00,18.77,18.78,18.77,18.77,21303.0,15.3111,15.3193,15.3111,15.3111,21303.0
2019-11-21 10:25:00,18.77,18.79,18.77,18.78,78333.0,15.3111,15.3274,15.3111,15.3193,78333.0
2019-11-21 10:30:00,18.78,18.78,18.77,18.78,54480.0,15.3193,15.3193,15.3111,15.3193,54480.0
2019-11-21 10:35:00,18.78,18.79,18.77,18.79,19473.0,15.3193,15.3274,15.3111,15.3274,19473.0
2019-11-21 10:40:00,18.79,18.8,18.79,18.79,9261.0,15.3274,15.3356,15.3274,15.3274,9261.0
2019-11-21 10:45:00,18.79,18.8,18.79,18.8,12477.0,15.3274,15.3356,15.3274,15.3356,12477.0
2019-11-21 10:50:00,18.8,18.8,18.79,18.79,17901.0,15.3356,15.3356,15.3274,15.3274,17901.0
2019-11-21 10:55:00,18.79,18.8,18.79,18.8,22905.0,15.3274,15.3356,15.3274,15.3356,22905.0
2019-11-21 11:00:00,18.8,18.82,18.8,18.82,21159.0,15.3356,15.3519,15.3356,15.3519,21159.0
2019-11-21 11:05:00,18.81,18.81,18.8,18.8,15381.0,15.3437,15.3437,15.3356,15.3356,15381.0
2019-11-21 11:10:00,18.8,18.8,18.79,18.79,24135.0,15.3356,15.3356,15.3274,15.3274,24135.0
2019-11-21 11:15:00,18.79,18.8,18.79,18.79,8013.0,15.3274,15.3356,15.3274,15.3274,8013.0
2019-11-21 11:20:00,18.79,18.8,18.79,18.8,10614.0,15.3274,15.3356,15.3274,15.3356,10614.0
2019-11-21 11:25:00,18.8,18.8,18.8,18.8,24312.0,15.3356,15.3356,15.3356,15.3356,24312.0
2019-11-21 11:30:00,18.79,18.8,18.79,18.79,7722.0,15.3274,15.3356,15.3274,15.3274,7722.0
2019-11-21 11:35:00,18.79,18.79,18.79,18.79,16512.0,15.3274,15.3274,15.3274,15.3274,16512.0
2019-11-21 11:40:00,18.79,18.79,18.79,18.79,11100.0,15.3274,15.3274,15.3274,15.3274,11100.0
2019-11-21 11:45:00,18.8,18.8,18.8,18.8,2355.0,15.3356,15.3356,15.3356,15.3356,2355.0
2019-11-21 11:50:00,18.8,18.8,18.79,18.8,22596.0,15.3356,15.3356,15.3274,15.3356,22596.0
2019-11-21 11:55:00,18.8,18.8,18.79,18.8,8382.0,15.3356,15.3356,15.3274,15.3356,8382.0
2019-11-21 12:00:00,18.79,18.81,18.79,18.81,5232.0,15.3274,15.3437,15.3274,15.3437,5232.0
2019-11-21 12:05:00,18.81,18.82,18.81,18.82,53718.0,15.3437,15.3519,15.3437,15.3519,53718.0
2019-11-21 12:10:00,18.82,18.83,18.82,18.82,8433.0,15.3519,15.3601,15.3519,15.3519,8433.0
2019-11-21 12:15:00,18.82,18.83,18.82,18.82,15756.0,15.3519,15.3601,15.3519,15.3519,15756.0
2019-11-21 12:20:00,18.82,18.83,18.82,18.82,7695.0,15.3519,15.3601,15.3519,15.3519,7695.0
2019-11-21 12:25:00,18.82,18.82,18.82,18.82,3690.0,15.3519,15.3519,15.3519,15.3519,3690.0
2019-11-21 12:30:00,18.82,18.82,18.82,18.82,9285.0,15.3519,15.3519,15.3519,15.3519,9285.0
2019-11-21 12:35:00,18.82,18.84,18.82,18.84,64011.0,15.3519,15.3682,15.3519,15.3682,64011.0
2019-11-21 12:40:00,18.83,18.84,18.83,18.84,28677.0,15.3601,15.3682,15.3601,15.3682,28677.0
2019-11-21 12:45:00,18.83,18.83,18.83,18.83,8409.0,15.3601,15.3601,15.3601,15.3601,8409.0
2019-11-21 12:50:00,18.83,18.83,18.82,18.83,70845.0,15.3601,15.3601,15.3519,15.3601,70845.0
2019-11-21 12:55:00,18.83,18.84,18.83,18.84,78960.0,15.3601,15.3682,15.3601,15.3682,78960.0
2019-11-21 13:00:00,18.84,18.84,18.84,18.84,6849.0,15.3682,15.3682,15.3682,15.3682,6849.0
2019-11-21 13:05:00,18.84,18.84,18.84,18.84,11661.0,15.3682,15.3682,15.3682,15.3682,11661.0
2019-11-21 13:10:00,18.84,18.84,18.84,18.84,7356.0,15.3682,15.3682,15.3682,15.3682,7356.0
2019-11-21 13:15:00,18.84,18.84,18.83,18.84,4503.0,15.3682,15.3682,15.3601,15.3682,4503.0
2019-11-21 13:20:00,18.83,18.84,18.83,18.84,9675.0,15.3601,15.3682,15.3601,15.3682,9675.0
2019-11-21 13:25:00,18.84,18.84,18.83,18.84,22515.0,15.3682,15.3682,15.3601,15.3682,22515.0
2019-11-21 13:30:00,18.84,18.84,18.84,18.84,5595.0,15.3682,15.3682,15.3682,15.3682,5595.0
2019-11-21 13:35:00,18.84,18.84,18.83,18.84,15798.0,15.3682,15.3682,15.3601,15.3682,15798.0
2019-11-21 13:40:00,18.84,18.84,18.83,18.83,99291.0,15.3682,15.3682,15.3601,15.3601,99291.0
2019-11-21 13:45:00,18.83,18.84,18.83,18.84,26634.0,15.3601,15.3682,15.3601,15.3682,26634.0
2019-11-21 13:50:00,18.84,18.84,18.84,18.84,15918.0,15.3682,15.3682,15.3682,15.3682,15918.0
2019-11-21 13:55:00,18.84,18.84,18.83,18.83,11643.0,15.3682,15.3682,15.3601,15.3601,11643.0
2019-11-21 14:00:00,18.84,18.84,18.81,18.82,52722.0,15.3682,15.3682,15.3437,15.3519,52722.0
2019-11-21 14:05:00,18.82,18.84,18.82,18.84,31053.0,15.3519,15.3682,15.3519,15.3682,31053.0
2019-11-21 14:10:00,18.83,18.84,18.83,18.83,18156.0,15.3601,15.3682,15.3601,15.3601,18156.0
2019-11-21 14:15:00,18.83,18.83,18.83,18.83,6153.0,15.3601,15.3601,15.3601,15.3601,6153.0
2019-11-21 14:20:00,18.83,18.84,18.83,18.84,13950.0,15.3601,15.3682,15.3601,15.3682,13950.0
2019-11-21 14:25:00,18.84,18.84,18.83,18.83,10470.0,15.3682,15.3682,15.3601,15.3601,10470.0
2019-11-21 14:30:00,18.84,18.84,18.83,18.84,26280.0,15.3682,15.3682,15.3601,15.3682,26280.0
2019-11-21 14:35:00,18.84,18.84,18.83,18.84,30000.0,15.3682,15.3682,15.3601,15.3682,30000.0
2019-11-21 14:40:00,18.84,18.84,18.83,18.84,37596.0,15.3682,15.3682,15.3601,15.3682,37596.0
2019-11-21 14:45:00,18.83,18.84,18.83,18.84,15447.0,15.3601,15.3682,15.3601,15.3682,15447.0
2019-11-21 14:50:00,18.84,18.84,18.83,18.84,8616.0,15.3682,15.3682,15.3601,15.3682,8616.0
2019-11-21 14:55:00,18.84,18.84,18.83,18.83,20841.0,15.3682,15.3682,15.3601,15.3601,20841.0
2019-11-21 15:00:00,18.83,18.84,18.83,18.83,15936.0,15.3601,15.3682,15.3601,15.3601,15936.0
2019-11-21 15:05:00,18.83,18.83,18.82,18.82,22116.0,15.3601,15.3601,15.3519,15.3519,22116.0
2019-11-21 15:10:00,18.83,18.83,18.82,18.83,17904.0,15.3601,15.3601,15.3519,15.3601,17904.0
2019-11-21 15:15:00,18.83,18.83,18.83,18.83,27816.0,15.3601,15.3601,15.3601,15.3601,27816.0
2019-11-21 15:20:00,18.83,18.84,18.83,18.83,8610.0,15.3601,15.3682,15.3601,15.3601,8610.0
2019-11-21 15:25:00,18.84,18.84,18.83,18.83,19557.0,15.3682,15.3682,15.3601,15.3601,19557.0
2019-11-21 15:30:00,18.83,18.83,18.83,18.83,1851.0,15.3601,15.3601,15.3601,15.3601,1851.0
2019-11-21 15:35:00,18.83,18.83,18.82,18.82,13353.0,15.3601,15.3601,15.3519,15.3519,13353.0
2019-11-21 15:40:00,18.82,18.83,18.81,18.82,37845.0,15.3519,15.3601,15.3437,15.3519,37845.0
2019-11-21 15:45:00,18.82,18.82,18.81,18.82,22848.0,15.3519,15.3519,15.3437,15.3519,22848.0
2019-11-21 15:50:00,18.82,18.82,18.8,18.81,114435.0,15.3519,15.3519,15.3356,15.3437,114435.0
2019-11-21 15:55:00,18.81,18.83,18.81,18.82,21681.0,15.3437,15.3601,15.3437,15.3519,21681.0
2019-11-22 09:30:00,18.87,18.87,18.85,18.86,125037.0,15.3927,15.3927,15.3764,15.3845,125037.0
2019-11-22 09:35:00,18.86,18.88,18.85,18.87,29040.0,15.3845,15.4008,15.3764,15.3927,29040.0
2019-11-22 09:40:00,18.87,18.87,18.84,18.84,78900.0,15.3927,15.3927,15.3682,15.3682,78900.0
2019-11-22 09:45:00,18.84,18.86,18.84,18.86,15372.0,15.3682,15.3845,15.3682,15.3845,15372.0
2019-11-22 09:50:00,18.87,18.88,18.87,18.88,73299.0,15.3927,15.4008,15.3927,15.4008,73299.0
2019-11-22 09:55:00,18.87,18.88,18.87,18.88,20988.0,15.3927,15.4008,15.3927,15.4008,20988.0
2019-11-22 10:00:00,18.88,18.88,18.87,18.88,32802.0,15.4008,15.4008,15.3927,15.4008,32802.0
2019-11-22 10:05:00,18.88,18.89,18.88,18.88,57090.0,15.4008,15.409,15.4008,15.4008,57090.0
2019-11-22 10:10:00,18.88,18.88,18.86,18.87,25470.0,15.4008,15.4008,15.3845,15.3927,25470.0
2019-11-22 10:15:00,18.87,18.87,18.86,18.86,19893.0,15.3927,15.3927,15.3845,15.3845,19893.0
2019-11-22 10:20:00,18.86,18.87,18.86,18.87,31782.0,15.3845,15.3927,15.3845,15.3927,31782.0
2019-11-22 10:25:00,18.87,18.88,18.86,18.86,36171.0,15.3927,15.4008,15.3845,15.3845,36171.0
2019-11-22 10:30:00,18.85,18.86,18.85,18.85,37713.0,15.3764,15.3845,15.3764,15.3764,37713.0
2019-11-22 10:35:00,18.86,18.86,18.85,18.85,11202.0,15.3845,15.3845,15.3764,15.3764,11202.0
2019-11-22 10:40:00,18.85,18.86,18.85,18.85,28272.0,15.3764,15.3845,15.3764,15.3764,28272.0
2019-11-22 10:45:00,18.85,18.86,18.85,18.85,26550.0,15.3764,15.3845,15.3764,15.3764,26550.0
2019-11-22 10:50:00,18.85,18.86,18.84,18.84,17031.0,15.3764,15.3845,15.3682,15.3682,17031.0
2019-11-22 10:55:00,18.84,18.85,18.84,18.85,29139.0,15.3682,15.3764,15.3682,15.3764,29139.0
2019-11-22 11:00:00,18.85,18.85,18.82,18.83,47724.0,15.3764,15.3764,15.3519,15.3601,47724.0
2019-11-22 11:05:00,18.83,18.83,18.82,18.83,31473.0,15.3601,15.3601,15.3519,15.3601,31473.0
2019-11-22 11:10:00,18.83,18.84,18.83,18.83,26424.0,15.3601,15.3682,15.3601,15.3601,26424.0
2019-11-22 11:15:00,18.83,18.83,18.82,18.82,31335.0,15.3601,15.3601,15.3519,15.3519,31335.0
2019-11-22 11:20:00,18.83,18.83,18.83,18.83,8439.0,15.3601,15.3601,15.3601,15.3601,8439.0
2019-11-22 11:25:00,18.83,18.84,18.82,18.84,17958.0,15.3601,15.3682,15.3519,15.3682,17958.0
2019-11-22 11:30:00,18.84,18.84,18.83,18.83,18441.0,15.3682,15.3682,15.3601,15.3601,18441.0
2019-11-22 11:35:00,18.83,18.85,18.83,18.85,7224.0,15.3601,15.3764,15.3601,15.3764,7224.0
2019-11-22 11:40:00,18.84,18.85,18.84,18.85,17784.0,15.3682,15.3764,15.3682,15.3764,17784.0
2019-11-22 11:45:00,18.85,18.86,18.85,18.86,6318.0,15.3764,15.3845,15.3764,15.3845,6318.0
2019-11-22 11:50:00,18.86,18.86,18.86,18.86,12546.0,15.3845,15.3845,15.3845,15.3845,12546.0
2019-11-22 11:55:00,18.86,18.86,18.86,18.86,15642.0,15.3845,15.3845,15.3845,15.3845,15642.0
2019-11-22 12:00:00,18.86,18.87,18.86,18.87,12072.0,15.3845,15.3927,15.3845,15.3927,12072.0
2019-11-22 12:05:00,18.87,18.87,18.86,18.86,15075.0,15.3927,15.3927,15.3845,15.3845,15075.0
2019-11-22 12:10:00,18.87,18.87,18.87,18.87,73674.0,15.3927,15.3927,15.3927,15.3927,73674.0
2019-11-22 12:15:00,18.86,18.86,18.85,18.86,16230.0,15.3845,15.3845,15.3764,15.3845,16230.0
2019-11-22 12:20:00,18.86,18.86,18.85,18.86,48645.0,15.3845,15.3845,15.3764,15.3845,48645.0
2019-11-22 12:25:00,18.86,18.86,18.86,18.86,1818.0,15.3845,15.3845,15.3845,15.3845,1818.0
2019-11-22 12:30:00,18.86,18.86,18.85,18.86,36918.0,15.3845,15.3845,15.3764,15.3845,36918.0
2019-11-22 12:35:00,18.86,18.86,18.85,18.86,3630.0,15.3845,15.3845,15.3764,15.3845,3630.0
2019-11-22 12:40:00,18.86,18.86,18.86,18.86,20967.0,15.3845,15.3845,15.3845,15.3845,20967.0
2019-11-22 12:45:00,18.86,18.86,18.85,18.86,4482.0,15.3845,15.3845,15.3764,15.3845,4482.0
2019-11-22 12:50:00,18.86,18.86,18.85,18.86,2496.0,15.3845,15.3845,15.3764,15.3845,2496.0
2019-11-22 12:55:00,18.86,18.87,18.86,18.86,19260.0,15.3845,15.3927,15.3845,15.3845,19260.0
2019-11-22 13:00:00,18.86,18.86,18.86,18.86,6981.0,15.3845,15.3845,15.3845,15.3845,6981.0
2019-11-22 13:05:00,18.86,18.86,18.86,18.86,3852.0,15.3845,15.3845,15.3845,15.3845,3852.0
2019-11-22 13:10:00,18.86,18.86,18.86,18.86,23889.0,15.3845,15.3845,15.3845,15.3845,23889.0
2019-11-22 13:15:00,18.86,18.86,18.86,18.86,7635.0,15.3845,15.3845,15.3845,15.3845,7635.0
2019-11-22 13:20:00,18.86,18.86,18.86,18.86,10011.0,15.3845,15.3845,15.3845,15.3845,10011.0
2019-11-22 13:25:00,18.86,18.86,18.85,18.86,19707.0,15.3845,15.3845,15.3764,15.3845,19707.0
2019-11-22 13:30:00,18.85,18.86,18.85,18.86,10230.0,15.3764,15.3845,15.3764,15.3845,10230.0
2019-11-22 13:35:00,18.86,18.86,18.86,18.86,5043.0,15.3845,15.3845,15.3845,15.3845,5043.0
2019-11-22 13:40:00,18.86,18.86,18.86,18.86,14457.0,15.3845,15.3845,15.3845,15.3845,14457.0
2019-11-22 13:45:00,18.86,18.86,18.86,18.86,30741.0,15.3845,15.3845,15.3845,15.3845,30741.0
2019-11-22 13:50:00,18.86,18.86,18.85,18.86,34899.0,15.3845,15.3845,15.3764,15.3845,34899.0
2019-11-22 13:55:00,18.86,18.87,18.86,18.87,6216.0,15.3845,15.3927,15.3845,15.3927,6216.0
2019-11-22 14:00:00,18.87,18.87,18.85,18.86,7977.0,15.3927,15.3927,15.3764,15.3845,7977.0
2019-11-22 14:05:00,18.85,18.86,18.85,18.86,7452.0,15.3764,15.3845,15.3764,15.3845,7452.0
2019-11-22 14:10:00,18.86,18.86,18.86,18.86,6366.0,15.3845,15.3845,15.3845,15.3845,6366.0
2019-11-22 14:15:00,18.86,18.86,18.86,18.86,9123.0,15.3845,15.3845,15.3845,15.3845,9123.0
2019-11-22 14:20:00,18.86,18.87,18.86,18.86,9372.0,15.3845,15.3927,15.3845,15.3845,9372.0
2019-11-22 14:25:00,18.86,18.87,18.86,18.87,14721.0,15.3845,15.3927,15.3845,15.3927,14721.0
2019-11-22 14:30:00,18.87,18.87,18.86,18.87,128070.0,15.3927,15.3927,15.3845,15.3927,128070.0
2019-11-22 14:35:00,18.87,18.87,18.87,18.87,19572.0,15.3927,15.3927,15.3927,15.3927,19572.0
2019-11-22 14:40:00,18.86,18.87,18.86,18.87,12276.0,15.3845,15.3927,15.3845,15.3927,12276.0
2019-11-22 14:45:00,18.88,18.88,18.87,18.88,39474.0,15.4008,15.4008,15.3927,15.4008,39474.0
2019-11-22 14:50:00,18.88,18.88,18.87,18.88,9534.0,15.4008,15.4008,15.3927,15.4008,9534.0
2019-11-22 14:55:00,18.88,18.88,18.87,18.87,16548.0,15.4008,15.4008,15.3927,15.3927,16548.0
2019-11-22 15:00:00,18.87,18.88,18.87,18.88,16851.0,15.3927,15.4008,15.3927,15.4008,16851.0
2019-11-22 15:05:00,18.87,18.88,18.87,18.87,17586.0,15.3927,15.4008,15.3927,15.3927,17586.0
2019-11-22 15:10:00,18.87,18.88,18.87,18.88,10950.0,15.3927,15.4008,15.3927,15.4008,10950.0
2019-11-22 15:15:00,18.88,18.88,18.88,18.88,25686.0,15.4008,15.4008,15.4008,15.4008,25686.0
2019-11-22 15:20:00,18.88,18.88,18.87,18.88,49344.0,15.4008,15.4008,15.3927,15.4008,49344.0
2019-11-22 15:25:00,18.88,18.88,18.87,18.87,14325.0,15.4008,15.4008,15.3927,15.3927,14325.0
2019-11-22 15:30:00,18.88,18.88,18.86,18.87,29304.0,15.4008,15.4008,15.3845,15.3927,29304.0
2019-11-22 15:35:00,18.87,18.87,18.86,18.86,126723.0,15.3927,15.3927,15.3845,15.3845,126723.0
2019-11-22 15:40:00,18.86,18.86,18.86,18.86,23355.0,15.3845,15.3845,15.3845,15.3845,23355.0
2019-11-22 15:45:00,18.86,18.87,18.86,18.86,77490.0,15.3845,15.3927,15.3845,15.3845,77490.0
2019-11-22 15:50:00,18.86,18.86,18.85,18.86,131940.0,15.3845,15.3845,15.3764,15.3845,131940.0
2019-11-22 15:55:00,18.86,18.87,18.86,18.86,217767.0,15.3845,15.3927,15.3845,15.3845,217767.0
2019-11-25 09:30:00,18.93,18.95,18.93,18.93,143946.0,15.4416,15.4579,15.4416,15.4416,143946.0
2019-11-25 09:35:00,18.94,18.94,18.92,18.93,29328.0,15.4498,15.4498,15.4335,15.4416,29328.0
2019-11-25 09:40:00,18.93,18.95,18.93,18.95,17109.0,15.4416,15.4579,15.4416,15.4579,17109.0
2019-11-25 09:45:00,18.95,18.95,18.93,18.94,177159.0,15.4579,15.4579,15.4416,15.4498,177159.0
2019-11-25 09:50:00,18.94,18.95,18.94,18.95,29868.0,15.4498,15.4579,15.4498,15.4579,29868.0
2019-11-25 09:55:00,18.95,18.95,18.94,18.94,16278.0,15.4579,15.4579,15.4498,15.4498,16278.0
2019-11-25 10:00:00,18.94,18.94,18.94,18.94,16161.0,15.4498,15.4498,15.4498,15.4498,16161.0
2019-11-25 10:05:00,18.94,18.96,18.94,18.95,30612.0,15.4498,15.4661,15.4498,15.4579,30612.0
2019-11-25 10:10:00,18.96,18.97,18.96,18.97,15801.0,15.4661,15.4743,15.4661,15.4743,15801.0
2019-11-25 10:15:00,18.97,18.97,18.97,18.97,16539.0,15.4743,15.4743,15.4743,15.4743,16539.0
2019-11-25 10:20:00,18.97,18.97,18.96,18.97,38049.0,15.4743,15.4743,15.4661,15.4743,38049.0
2019-11-25 10:25:00,18.97,18.97,18.96,18.97,50751.0,15.4743,15.4743,15.4661,15.4743,50751.0
2019-11-25 10:30:00,18.97,18.98,18.96,18.97,14043.0,15.4743,15.4824,15.4661,15.4743,14043.0
2019-11-25 10:35:00,18.97,18.97,18.96,18.97,31254.0,15.4743,15.4743,15.4661,15.4743,31254.0
2019-11-25 10:40:00,18.97,18.97,18.96,18.97,25062.0,15.4743,15.4743,15.4661,15.4743,25062.0
2019-11-25 10:45:00,18.97,18.97,18.96,18.96,17706.0,15.4743,15.4743,15.4661,15.4661,17706.0
2019-11-25 10:50:00,18.96,18.97,18.96,18.97,35403.0,15.4661,15.4743,15.4661,15.4743,35403.0
2019-11-25 10:55:00,18.97,18.97,18.96,18.96,24489.0,15.4743,15.4743,15.4661,15.4661,24489.0
2019-11-25 11:00:00,18.96,18.96,18.95,18.95,41271.0,15.4661,15.4661,15.4579,15.4579,41271.0
2019-11-25 11:05:00,18.95,18.95,18.94,18.95,34944.0,15.4579,15.4579,15.4498,15.4579,34944.0
2019-11-25 11:10:00,18.95,18.95,18.94,18.95,49071.0,15.4579,15.4579,15.4498,15.4579,49071.0
2019-11-25 11:15:00,18.95,18.95,18.95,18.95,10428.0,15.4579,15.4579,15.4579,15.4579,10428.0
2019-11-25 11:20:00,18.95,18.96,18.95,18.96,5736.0,15.4579,15.4661,15.4579,15.4661,5736.0
2019-11-25 11:25:00,18.96,18.97,18.96,18.96,13269.0,15.4661,15.4743,15.4661,15.4661,13269.0
2019-11-25 11:30:00,18.96,18.96,18.96,18.96,13614.0,15.4661,15.4661,15.4661,15.4661,13614.0
2019-11-25 11:35:00,18.96,18.97,18.96,18.97,9063.0,15.4661,15.4743,15.4661,15.4743,9063.0
2019-11-25 11:40:00,18.97,18.97,18.96,18.97,10203.0,15.4743,15.4743,15.4661,15.4743,10203.0
2019-11-25 11:45:00,18.97,18.97,18.97,18.97,16566.0,15.4743,15.4743,15.4743,15.4743,16566.0
2019-11-25 11:50:00,18.97,18.97,18.97,18.97,4863.0,15.4743,15.4743,15.4743,15.4743,4863.0
2019-11-25 11:55:00,18.97,18.97,18.96,18.96,6591.0,15.4743,15.4743,15.4661,15.4661,6591.0
2019-11-25 12:00:00,18.96,18.97,18.96,18.97,12810.0,15.4661,15.4743,15.4661,15.4743,12810.0
2019-11-25 12:05:00,18.96,18.96,18.96,18.96,11667.0,15.4661,15.4661,15.4661,15.4661,11667.0
2019-11-25 12:10:00,18.96,18.96,18.96,18.96,23460.0,15.4661,15.4661,15.4661,15.4661,23460.0
2019-11-25 12:15:00,18.96,18.96,18.95,18.95,5781.0,15.4661,15.4661,15.4579,15.4579,5781.0
2019-11-25 12:20:00,18.96,18.96,18.95,18.96,9459.0,15.4661,15.4661,15.4579,15.4661,9459.0
2019-11-25 12:25:00,18.96,18.96,18.96,18.96,17346.0,15.4661,15.4661,15.4661,15.4661,17346.0
2019-11-25 12:30:00,18.96,18.96,18.96,18.96,9459.0,15.4661,15.4661,15.4661,15.4661,9459.0
2019-11-25 12:35:00,18.96,18.96,18.96,18.96,3762.0,15.4661,15.4661,15.4661,15.4661,3762.0
2019-11-25 12:40:00,18.96,18.96,18.95,18.96,20529.0,15.4661,15.4661,15.4579,15.4661,20529.0
2019-11-25 12:45:00,18.96,18.96,18.96,18.96,3345.0,15.4661,15.4661,15.4661,15.4661,3345.0
2019-11-25 12:50:00,18.96,18.97,18.96,18.97,15879.0,15.4661,15.4743,15.4661,15.4743,15879.0
2019-11-25 12:55:00,18.96,18.97,18.96,18.97,20889.0,15.4661,15.4743,15.4661,15.4743,20889.0
2019-11-25 13:00:00,18.97,18.98,18.97,18.97,49290.0,15.4743,15.4824,15.4743,15.4743,49290.0
2019-11-25 13:05:00,18.98,18.98,18.97,18.97,13911.0,15.4824,15.4824,15.4743,15.4743,13911.0
2019-11-25 13:10:00,18.97,18.97,18.97,18.97,24333.0,15.4743,15.4743,15.4743,15.4743,24333.0
2019-11-25 13:15:00,18.97,18.97,18.97,18.97,450.0,15.4743,15.4743,15.4743,15.4743,450.0
2019-11-25 13:20:00,18.97,18.97,18.97,18.97,15291.0,15.4743,15.4743,15.4743,15.4743,15291.0
2019-11-25 13:25:00,18.97,18.97,18.97,18.97,31623.0,15.4743,15.4743,15.4743,15.4743,31623.0
2019-11-25 13:30:00,18.97,18.97,18.97,18.97,20307.0,15.4743,15.4743,15.4743,15.4743,20307.0
2019-11-25 13:35:00,18.97,18.98,18.97,18.97,8124.0,15.4743,15.4824,15.4743,15.4743,8124.0
2019-11-25 13:40:00,18.97,18.98,18.97,18.97,5757.0,15.4743,15.4824,15.4743,15.4743,5757.0
2019-11-25 13:45:00,18.97,18.97,18.97,18.97,16407.0,15.4743,15.4743,15.4743,15.4743,16407.0
2019-11-25 13:50:00,18.97,18.97,18.97,18.97,25380.0,15.4743,15.4743,15.4743,15.4743,25380.0
2019-11-25 13:55:00,18.97,18.97,18.97,18.97,36183.0,15.4743,15.4743,15.4743,15.4743,36183.0
2019-11-25 14:00:00,18.97,18.97,18.97,18.97,18546.0,15.4743,15.4743,15.4743,15.4743,18546.0
2019-11-25 14:05:00,18.97,18.97,18.96,18.96,21771.0,15.4743,15.4743,15.4661,15.4661,21771.0
2019-11-25 14:10:00,18.96,18.97,18.96,18.97,17541.0,15.4661,15.4743,15.4661,15.4743,17541.0
2019-11-25 14:15:00,18.97,18.97,18.96,18.97,13137.0,15.4743,15.4743,15.4661,15.4743,13137.0
2019-11-25 14:20:00,18.97,18.97,18.96,18.97,8232.0,15.4743,15.4743,15.4661,15.4743,8232.0
2019-11-25 14:25:00,18.97,18.97,18.96,18.96,27399.0,15.4743,15.4743,15.4661,15.4661,27399.0
2019-11-25 14:30:00,18.96,18.96,18.96,18.96,16056.0,15.4661,15.4661,15.4661,15.4661,16056.0
2019-11-25 14:35:00,18.96,18.97,18.95,18.97,35484.0,15.4661,15.4743,15.4579,15.4743,35484.0
2019-11-25 14:40:00,18.96,18.97,18.96,18.96,12372.0,15.4661,15.4743,15.4661,15.4661,12372.0
2019-11-25 14:45:00,18.96,18.97,18.96,18.96,88806.0,15.4661,15.4743,15.4661,15.4661,88806.0
2019-11-25 14:50:00,18.96,18.97,18.96,18.97,27315.0,15.4661,15.4743,15.4661,15.4743,27315.0
2019-11-25 14:55:00,18.96,18.96,18.96,18.96,22080.0,15.4661,15.4661,15.4661,15.4661,22080.0
2019-11-25 15:00:00,18.96,18.97,18.96,18.97,7794.0,15.4661,15.4743,15.4661,15.4743,7794.0
2019-11-25 15:05:00,18.97,18.97,18.96,18.97,30690.0,15.4743,15.4743,15.4661,15.4743,30690.0
2019-11-25 15:10:00,18.96,18.97,18.96,18.97,11544.0,15.4661,15.4743,15.4661,15.4743,11544.0
2019-11-25 15:15:00,18.97,18.97,18.96,18.97,25674.0,15.4743,15.4743,15.4661,15.4743,25674.0
2019-11-25 15:20:00,18.97,18.98,18.97,18.98,5079.0,15.4743,15.4824,15.4743,15.4824,5079.0
2019-11-25 15:25:00,18.97,18.98,18.97,18.98,7590.0,15.4743,15.4824,15.4743,15.4824,7590.0
2019-11-25 15:30:00,18.98,18.98,18.97,18.98,37392.0,15.4824,15.4824,15.4743,15.4824,37392.0
2019-11-25 15:35:00,18.98,18.98,18.97,18.97,13635.0,15.4824,15.4824,15.4743,15.4743,13635.0
2019-11-25 15:40:00,18.98,18.98,18.97,18.97,37695.0,15.4824,15.4824,15.4743,15.4743,37695.0
2019-11-25 15:45:00,18.97,18.98,18.97,18.97,103872.0,15.4743,15.4824,15.4743,15.4743,103872.0
2019-11-25 15:50:00,18.97,18.99,18.96,18.99,58599.0,15.4743,15.4906,15.4661,15.4906,58599.0
2019-11-25 15:55:00,18.98,18.99,18.98,18.99,156852.0,15.4824,15.4906,15.4824,15.4906,156852.0
2019-11-26 09:30:00,19.0,19.0,18.96,18.97,99159.0,15.4987,15.4987,15.4661,15.4743,99159.0
2019-11-26 09:35:00,18.97,18.98,18.96,18.98,24993.0,15.4743,15.4824,15.4661,15.4824,24993.0
2019-11-26 09:40:00,18.97,18.98,18.96,18.96,39333.0,15.4743,15.4824,15.4661,15.4661,39333.0
2019-11-26 09:45:00,18.96,18.99,18.96,18.99,21702.0,15.4661,15.4906,15.4661,15.4906,21702.0
2019-11-26 09:50:00,18.99,19.0,18.99,19.0,28119.0,15.4906,15.4987,15.4906,15.4987,28119.0
2019-11-26 09:55:00,19.0,19.01,19.0,19.01,13176.0,15.4987,15.5069,15.4987,15.5069,13176.0
2019-11-26 10:00:00,19.01,19.02,19.01,19.01,25284.0,15.5069,15.515,15.5069,15.5069,25284.0
2019-11-26 10:05:00,19.01,19.01,18.99,19.0,41721.0,15.5069,15.5069,15.4906,15.4987,41721.0
2019-11-26 10:10:00,19.0,19.0,18.99,19.0,5838.0,15.4987,15.4987,15.4906,15.4987,5838.0
2019-11-26 10:15:00,18.99,19.0,18.99,19.0,13395.0,15.4906,15.4987,15.4906,15.4987,13395.0
2019-11-26 10:20:00,19.0,19.01,19.0,19.0,10590.0,15.4987,15.5069,15.4987,15.4987,10590.0
2019-11-26 10:25:00,19.0,19.01,18.99,18.99,8607.0,15.4987,15.5069,15.4906,15.4906,8607.0
2019-11-26 10:30:00,18.99,19.0,18.99,19.0,29337.0,15.4906,15.4987,15.4906,15.4987,29337.0
2019-11-26 10:35:00,19.0,19.0,19.0,19.0,16536.0,15.4987,15.4987,15.4987,15.4987,16536.0
2019-11-26 10:40:00,19.0,19.02,19.0,19.02,33789.0,15.4987,15.515,15.4987,15.515,33789.0
2019-11-26 10:45:00,19.01,19.02,19.01,19.02,15663.0,15.5069,15.515,15.5069,15.515,15663.0
2019-11-26 10:50:00,19.02,19.02,19.01,19.02,6159.0,15.515,15.515,15.5069,15.515,6159.0
2019-11-26 10:55:00,19.01,19.01,19.01,19.01,10923.0,15.5069,15.5069,15.5069,15.5069,10923.0
2019-11-26 11:00:00,19.01,19.02,19.0,19.0,13506.0,15.5069,15.515,15.4987,15.4987,13506.0
2019-11-26 11:05:00,19.02,19.02,19.01,19.01,11145.0,15.515,15.515,15.5069,15.5069,11145.0
2019-11-26 11:10:00,19.01,19.02,19.01,19.02,17760.0,15.5069,15.515,15.5069,15.515,17760.0
2019-11-26 11:15:00,19.02,19.03,19.02,19.02,8682.0,15.515,15.5232,15.515,15.515,8682.0
2019-11-26 11:20:00,19.02,19.03,19.01,19.02,24303.0,15.515,15.5232,15.5069,15.515,24303.0
2019-11-26 11:25:00,19.02,19.02,19.02,19.02,12363.0,15.515,15.515,15.515,15.515,12363.0
2019-11-26 11:30:00,19.02,19.02,19.01,19.01,30411.0,15.515,15.515,15.5069,15.5069,30411.0
2019-11-26 11:35:00,19.01,19.02,19.0,19.02,92262.0,15.5069,15.515,15.4987,15.515,92262.0
2019-11-26 11:40:00,19.02,19.02,19.01,19.02,6978.0,15.515,15.515,15.5069,15.515,6978.0
2019-11-26 11:45:00,19.02,19.03,19.01,19.02,16602.0,15.515,15.5232,15.5069,15.515,16602.0
2019-11-26 11:50:00,19.02,19.02,19.02,19.02,12066.0,15.515,15.515,15.515,15.515,12066.0
2019-11-26 11:55:00,19.03,19.03,19.02,19.02,27816.0,15.5232,15.5232,15.515,15.515,27816.0
2019-11-26 12:00:00,19.03,19.03,19.02,19.02,45456.0,15.5232,15.5232,15.515,15.515,45456.0
2019-11-26 12:05:00,19.02,19.03,19.02,19.03,29244.0,15.515,15.5232,15.515,15.5232,29244.0
2019-11-26 12:10:00,19.03,19.04,19.03,19.04,24651.0,15.5232,15.5314,15.5232,15.5314,24651.0
2019-11-26 12:15:00,19.04,19.04,19.04,19.04,7785.0,15.5314,15.5314,15.5314,15.5314,7785.0
2019-11-26 12:20:00,19.04,19.04,19.04,19.04,25851.0,15.5314,15.5314,15.5314,15.5314,25851.0
2019-11-26 12:25:00,19.04,19.04,19.04,19.04,6528.0,15.5314,15.5314,15.5314,15.5314,6528.0
2019-11-26 12:30:00,19.04,19.04,19.04,19.04,6411.0,15.5314,15.5314,15.5314,15.5314,6411.0
2019-11-26 12:35:00,19.04,19.05,19.04,19.05,20697.0,15.5314,15.5395,15.5314,15.5395,20697.0
2019-11-26 12:40:00,19.04,19.05,19.04,19.05,27477.0,15.5314,15.5395,15.5314,15.5395,27477.0
2019-11-26 12:45:00,19.05,19.05,19.04,19.05,12855.0,15.5395,15.5395,15.5314,15.5395,12855.0
2019-11-26 12:50:00,19.04,19.04,19.04,19.04,3579.0,15.5314,15.5314,15.5314,15.5314,3579.0
2019-11-26 12:55:00,19.04,19.04,19.04,19.04,5037.0,15.5314,15.5314,15.5314,15.5314,5037.0
2019-11-26 13:00:00,19.04,19.04,19.04,19.04,8838.0,15.5314,15.5314,15.5314,15.5314,8838.0
2019-11-26 13:05:00,19.04,19.04,19.03,19.03,6888.0,15.5314,15.5314,15.5232,15.5232,6888.0
2019-11-26 13:10:00,19.03,19.03,19.02,19.03,40473.0,15.5232,15.5232,15.515,15.5232,40473.0
2019-11-26 13:15:00,19.02,19.03,19.02,19.03,19797.0,15.515,15.5232,15.515,15.5232,19797.0
2019-11-26 13:20:00,19.03,19.03,19.02,19.03,6336.0,15.5232,15.5232,15.515,15.5232,6336.0
2019-11-26 13:25:00,19.02,19.02,19.01,19.02,4179.0,15.515,15.515,15.5069,15.515,4179.0
2019-11-26 13:30:00,19.02,19.02,19.0,19.0,27444.0,15.515,15.515,15.4987,15.4987,27444.0
2019-11-26 13:35:00,19.0,19.01,19.0,19.01,18675.0,15.4987,15.5069,15.4987,15.5069,18675.0
2019-11-26 13:40:00,19.01,19.02,19.01,19.01,13878.0,15.5069,15.515,15.5069,15.5069,13878.0
2019-11-26 13:45:00,19.01,19.02,19.01,19.01,25218.0,15.5069,15.515,15.5069,15.5069,25218.0
2019-11-26 13:50:00,19.01,19.02,19.01,19.01,9858.0,15.5069,15.515,15.5069,15.5069,9858.0
2019-11-26 13:55:00,19.02,19.02,19.01,19.02,91368.0,15.515,15.515,15.5069,15.515,91368.0
2019-11-26 14:00:00,19.02,19.02,19.01,19.02,21033.0,15.515,15.515,15.5069,15.515,21033.0
2019-11-26 14:05:00,19.01,19.02,19.01,19.02,94068.0,15.5069,15.515,15.5069,15.515,94068.0
2019-11-26 14:10:00,19.02,19.02,19.02,19.02,30603.0,15.515,15.515,15.515,15.515,30603.0
2019-11-26 14:15:00,19.02,19.02,19.02,19.02,8517.0,15.515,15.515,15.515,15.515,8517.0
2019-11-26 14:20:00,19.02,19.02,19.02,19.02,24990.0,15.515,15.515,15.515,15.515,24990.0
2019-11-26 14:25:00,19.02,19.02,19.02,19.02,11862.0,15.515,15.515,15.515,15.515,11862.0
2019-11-26 14:30:00,19.02,19.03,19.02,19.02,35502.0,15.515,15.5232,15.515,15.515,35502.0
2019-11-26 14:35:00,19.02,19.02,19.02,19.02,38151.0,15.515,15.515,15.515,15.515,38151.0
2019-11-26 14:40:00,19.02,19.02,19.02,19.02,12549.0,15.515,15.515,15.515,15.515,12549.0
2019-11-26 14:45:00,19.02,19.02,19.01,19.02,7851.0,15.515,15.515,15.5069,15.515,7851.0
2019-11-26 14:50:00,19.02,19.03,19.02,19.03,35439.0,15.515,15.5232,15.515,15.5232,35439.0
2019-11-26 14:55:00,19.02,19.03,19.02,19.02,18780.0,15.515,15.5232,15.515,15.515,18780.0
2019-11-26 15:00:00,19.02,19.02,19.01,19.01,28560.0,15.515,15.515,15.5069,15.5069,28560.0
2019-11-26 15:05:00,19.01,19.01,19.01,19.01,38241.0,15.5069,15.5069,15.5069,15.5069,38241.0
2019-11-26 15:10:00,19.01,19.01,19.0,19.01,16221.0,15.5069,15.5069,15.4987,15.5069,16221.0
2019-11-26 15:15:00,19.01,19.01,19.0,19.01,27531.0,15.5069,15.5069,15.4987,15.5069,27531.0
2019-11-26 15:20:00,19.01,19.01,19.0,19.01,54087.0,15.5069,15.5069,15.4987,15.5069,54087.0
2019-11-26 15:25:00,19.01,19.01,19.01,19.01,3231.0,15.5069,15.5069,15.5069,15.5069,3231.0
2019-11-26 15:30:00,19.01,19.01,19.01,19.01,6732.0,15.5069,15.5069,15.5069,15.5069,6732.0
2019-11-26 15:35:00,19.01,19.02,19.01,19.02,19218.0,15.5069,15.515,15.5069,15.515,19218.0
2019-11-26 15:40:00,19.02,19.02,19.01,19.02,19743.0,15.515,15.515,15.5069,15.515,19743.0
2019-11-26 15:45:00,19.02,19.02,19.01,19.02,51795.0,15.515,15.515,15.5069,15.515,51795.0
2019-11-26 15:50:00,19.02,19.04,19.02,19.04,61494.0,15.515,15.5314,15.515,15.5314,61494.0
2019-11-26 15:55:00,19.04,19.05,19.04,19.05,147009.0,15.5314,15.5395,15.5314,15.5395,147009.0
2019-11-27 09:30:00,19.09,19.09,19.06,19.08,74916.0,15.5721,15.5721,15.5477,15.564,74916.0
2019-11-27 09:35:00,19.08,19.08,19.07,19.07,23466.0,15.564,15.564,15.5558,15.5558,23466.0
2019-11-27 09:40:00,19.07,19.08,19.07,19.08,33759.0,15.5558,15.564,15.5558,15.564,33759.0
2019-11-27 09:45:00,19.08,19.08,19.07,19.07,28905.0,15.564,15.564,15.5558,15.5558,28905.0
2019-11-27 09:50:00,19.07,19.08,19.07,19.08,33438.0,15.5558,15.564,15.5558,15.564,33438.0
2019-11-27 09:55:00,19.08,19.09,19.08,19.09,33084.0,15.564,15.5721,15.564,15.5721,33084.0
2019-11-27 10:00:00,19.09,19.09,19.07,19.08,28743.0,15.5721,15.5721,15.5558,15.564,28743.0
2019-11-27 10:05:00,19.08,19.08,19.06,19.06,27933.0,15.564,15.564,15.5477,15.5477,27933.0
2019-11-27 10:10:00,19.07,19.07,19.07,19.07,7806.0,15.5558,15.5558,15.5558,15.5558,7806.0
2019-11-27 10:15:00,19.07,19.08,19.06,19.08,9195.0,15.5558,15.564,15.5477,15.564,9195.0
2019-11-27 10:20:00,19.08,19.08,19.07,19.07,12366.0,15.564,15.564,15.5558,15.5558,12366.0
2019-11-27 10:25:00,19.07,19.07,19.07,19.07,10284.0,15.5558,15.5558,15.5558,15.5558,10284.0
2019-11-27 10:30:00,19.07,19.08,19.07,19.08,25620.0,15.5558,15.564,15.5558,15.564,25620.0
2019-11-27 10:35:00,19.08,19.08,19.07,19.08,20601.0,15.564,15.564,15.5558,15.564,20601.0
2019-11-27 10:40:00,19.07,19.08,19.06,19.06,9783.0,15.5558,15.564,15.5477,15.5477,9783.0
2019-11-27 10:45:00,19.06,19.07,19.06,19.07,33264.0,15.5477,15.5558,15.5477,15.5558,33264.0
2019-11-27 10:50:00,19.07,19.08,19.06,19.08,28986.0,15.5558,15.564,15.5477,15.564,28986.0
2019-11-27 10:55:00,19.08,19.08,19.07,19.08,28728.0,15.564,15.564,15.5558,15.564,28728.0
2019-11-27 11:00:00,19.08,19.08,19.07,19.07,5508.0,15.564,15.564,15.5558,15.5558,5508.0
2019-11-27 11:05:00,19.07,19.07,19.07,19.07,6519.0,15.5558,15.5558,15.5558,15.5558,6519.0
2019-11-27 11:10:00,19.07,19.08,19.06,19.07,18456.0,15.5558,15.564,15.5477,15.5558,18456.0
2019-11-27 11:15:00,19.07,19.07,19.06,19.06,13170.0,15.5558,15.5558,15.5477,15.5477,13170.0
2019-11-27 11:20:00,19.06,19.06,19.05,19.06,10230.0,15.5477,15.5477,15.5395,15.5477,10230.0
2019-11-27 11:25:00,19.06,19.07,19.06,19.07,15042.0,15.5477,15.5558,15.5477,15.5558,15042.0
2019-11-27 11:30:00,19.07,19.07,19.06,19.07,14283.0,15.5558,15.5558,15.5477,15.5558,14283.0
2019-11-27 11:35:00,19.07,19.08,19.07,19.07,24159.0,15.5558,15.564,15.5558,15.5558,24159.0
2019-11-27 11:40:00,19.07,19.08,19.07,19.08,10218.0,15.5558,15.564,15.5558,15.564,10218.0
2019-11-27 11:45:00,19.08,19.08,19.07,19.08,14760.0,15.564,15.564,15.5558,15.564,14760.0
2019-11-27 11:50:00,19.08,19.08,19.07,19.07,10731.0,15.564,15.564,15.5558,15.5558,10731.0
2019-11-27 11:55:00,19.07,19.07,19.06,19.07,6933.0,15.5558,15.5558,15.5477,15.5558,6933.0
2019-11-27 12:00:00,19.07,19.07,19.06,19.07,54954.0,15.5558,15.5558,15.5477,15.5558,54954.0
2019-11-27 12:05:00,19.07,19.08,19.07,19.08,35106.0,15.5558,15.564,15.5558,15.564,35106.0
2019-11-27 12:10:00,19.07,19.08,19.07,19.08,101106.0,15.5558,15.564,15.5558,15.564,101106.0
2019-11-27 12:15:00,19.08,19.08,19.07,19.07,72654.0,15.564,15.564,15.5558,15.5558,72654.0
2019-11-27 12:20:00,19.07,19.07,19.07,19.07,74208.0,15.5558,15.5558,15.5558,15.5558,74208.0
2019-11-27 12:25:00,19.07,19.07,19.07,19.07,50193.0,15.5558,15.5558,15.5558,15.5558,50193.0
2019-11-27 12:30:00,19.07,19.07,19.06,19.07,32010.0,15.5558,15.5558,15.5477,15.5558,32010.0
2019-11-27 12:35:00,19.07,19.08,19.07,19.07,70272.0,15.5558,15.564,15.5558,15.5558,70272.0
2019-11-27 12:40:00,19.07,19.08,19.07,19.07,11292.0,15.5558,15.564,15.5558,15.5558,11292.0
2019-11-27 12:45:00,19.07,19.07,19.07,19.07,8187.0,15.5558,15.5558,15.5558,15.5558,8187.0
2019-11-27 12:50:00,19.07,19.08,19.07,19.08,24741.0,15.5558,15.564,15.5558,15.564,24741.0
2019-11-27 12:55:00,19.08,19.08,19.07,19.08,23208.0,15.564,15.564,15.5558,15.564,23208.0
2019-11-27 13:00:00,19.08,19.08,19.07,19.08,15813.0,15.564,15.564,15.5558,15.564,15813.0
2019-11-27 13:05:00,19.08,19.08,19.08,19.08,28500.0,15.564,15.564,15.564,15.564,28500.0
2019-11-27 13:10:00,19.08,19.1,19.08,19.1,32547.0,15.564,15.5803,15.564,15.5803,32547.0
2019-11-27 13:15:00,19.1,19.1,19.09,19.1,17658.0,15.5803,15.5803,15.5721,15.5803,17658.0
2019-11-27 13:20:00,19.1,19.1,19.09,19.1,10776.0,15.5803,15.5803,15.5721,15.5803,10776.0
2019-11-27 13:25:00,19.1,19.1,19.1,19.1,12327.0,15.5803,15.5803,15.5803,15.5803,12327.0
2019-11-27 13:30:00,19.1,19.1,19.09,19.1,11613.0,15.5803,15.5803,15.5721,15.5803,11613.0
2019-11-27 13:35:00,19.1,19.1,19.1,19.1,26985.0,15.5803,15.5803,15.5803,15.5803,26985.0
2019-11-27 13:40:00,19.1,19.11,19.1,19.1,5640.0,15.5803,15.5885,15.5803,15.5803,5640.0
2019-11-27 13:45:00,19.1,19.1,19.1,19.1,11019.0,15.5803,15.5803,15.5803,15.5803,11019.0
2019-11-27 13:50:00,19.1,19.11,19.1,19.1,38877.0,15.5803,15.5885,15.5803,15.5803,38877.0
2019-11-27 13:55:00,19.1,19.1,19.1,19.1,12669.0,15.5803,15.5803,15.5803,15.5803,12669.0
2019-11-27 14:00:00,19.1,19.1,19.09,19.1,3333.0,15.5803,15.5803,15.5721,15.5803,3333.0
2019-11-27 14:05:00,19.09,19.1,19.09,19.1,7227.0,15.5721,15.5803,15.5721,15.5803,7227.0
2019-11-27 14:10:00,19.1,19.1,19.1,19.1,14274.0,15.5803,15.5803,15.5803,15.5803,14274.0
2019-11-27 14:15:00,19.1,19.1,19.09,19.09,8235.0,15.5803,15.5803,15.5721,15.5721,8235.0
2019-11-27 14:20:00,19.09,19.1,19.09,19.1,14730.0,15.5721,15.5803,15.5721,15.5803,14730.0
2019-11-27 14:25:00,19.1,19.1,19.1,19.1,12816.0,15.5803,15.5803,15.5803,15.5803,12816.0
2019-11-27 14:30:00,19.1,19.1,19.1,19.1,11721.0,15.5803,15.5803,15.5803,15.5803,11721.0
2019-11-27 14:35:00,19.1,19.11,19.1,19.11,8997.0,15.5803,15.5885,15.5803,15.5885,8997.0
2019-11-27 14:40:00,19.11,19.11,19.1,19.11,5235.0,15.5885,15.5885,15.5803,15.5885,5235.0
2019-11-27 14:45:00,19.11,19.11,19.11,19.11,10722.0,15.5885,15.5885,15.5885,15.5885,10722.0
2019-11-27 14:50:00,19.11,19.11,19.11,19.11,21159.0,15.5885,15.5885,15.5885,15.5885,21159.0
2019-11-27 14:55:00,19.11,19.11,19.11,19.11,4731.0,15.5885,15.5885,15.5885,15.5885,4731.0
2019-11-27 15:00:00,19.11,19.11,19.1,19.11,160830.0,15.5885,15.5885,15.5803,15.5885,160830.0
2019-11-27 15:05:00,19.11,19.11,19.11,19.11,10590.0,15.5885,15.5885,15.5885,15.5885,10590.0
2019-11-27 15:10:00,19.11,19.11,19.11,19.11,15708.0,15.5885,15.5885,15.5885,15.5885,15708.0
2019-11-27 15:15:00,19.11,19.11,19.11,19.11,6231.0,15.5885,15.5885,15.5885,15.5885,6231.0
2019-11-27 15:20:00,19.11,19.11,19.11,19.11,24624.0,15.5885,15.5885,15.5885,15.5885,24624.0
2019-11-27 15:25:00,19.11,19.11,19.1,19.11,8667.0,15.5885,15.5885,15.5803,15.5885,8667.0
2019-11-27 15:30:00,19.11,19.11,19.1,19.1,25476.0,15.5885,15.5885,15.5803,15.5803,25476.0
2019-11-27 15:35:00,19.1,19.11,19.1,19.1,18696.0,15.5803,15.5885,15.5803,15.5803,18696.0
2019-11-27 15:40:00,19.1,19.1,19.09,19.1,15084.0,15.5803,15.5803,15.5721,15.5803,15084.0
2019-11-27 15:45:00,19.09,19.1,19.09,19.1,10620.0,15.5721,15.5803,15.5721,15.5803,10620.0
2019-11-27 15:50:00,19.1,19.11,19.1,19.1,67317.0,15.5803,15.5885,15.5803,15.5803,67317.0
2019-11-27 15:55:00,19.11,19.11,19.1,19.1,71976.0,15.5885,15.5885,15.5803,15.5803,71976.0
2019-11-29 09:30:00,19.08,19.08,19.06,19.07,56160.0,15.564,15.564,15.5477,15.5558,56160.0
2019-11-29 09:35:00,19.06,19.1,19.06,19.09,25770.0,15.5477,15.5803,15.5477,15.5721,25770.0
2019-11-29 09:40:00,19.09,19.09,19.06,19.06,12435.0,15.5721,15.5721,15.5477,15.5477,12435.0
2019-11-29 09:45:00,19.07,19.07,19.06,19.06,9684.0,15.5558,15.5558,15.5477,15.5477,9684.0
2019-11-29 09:50:00,19.06,19.07,19.06,19.07,12405.0,15.5477,15.5558,15.5477,15.5558,12405.0
2019-11-29 09:55:00,19.08,19.08,19.07,19.08,4164.0,15.564,15.564,15.5558,15.564,4164.0
2019-11-29 10:00:00,19.08,19.08,19.07,19.07,13653.0,15.564,15.564,15.5558,15.5558,13653.0
2019-11-29 10:05:00,19.07,19.08,19.07,19.08,10935.0,15.5558,15.564,15.5558,15.564,10935.0
2019-11-29 10:10:00,19.08,19.08,19.08,19.08,10863.0,15.564,15.564,15.564,15.564,10863.0
2019-11-29 10:15:00,19.08,19.08,19.07,19.08,11205.0,15.564,15.564,15.5558,15.564,11205.0
2019-11-29 10:20:00,19.08,19.08,19.07,19.07,15105.0,15.564,15.564,15.5558,15.5558,15105.0
2019-11-29 10:25:00,19.08,19.08,19.07,19.08,19287.0,15.564,15.564,15.5558,15.564,19287.0
2019-11-29 10:30:00,19.08,19.08,19.07,19.08,14847.0,15.564,15.564,15.5558,15.564,14847.0
2019-11-29 10:35:00,19.08,19.08,19.08,19.08,6012.0,15.564,15.564,15.564,15.564,6012.0
2019-11-29 10:40:00,19.08,19.08,19.08,19.08,10500.0,15.564,15.564,15.564,15.564,10500.0
2019-11-29 10:45:00,19.08,19.09,19.07,19.09,22233.0,15.564,15.5721,15.5558,15.5721,22233.0
2019-11-29 10:50:00,19.08,19.08,19.08,19.08,5055.0,15.564,15.564,15.564,15.564,5055.0
2019-11-29 10:55:00,19.08,19.08,19.08,19.08,2535.0,15.564,15.564,15.564,15.564,2535.0
2019-11-29 11:00:00,19.08,19.08,19.06,19.06,25371.0,15.564,15.564,15.5477,15.5477,25371.0
2019-11-29 11:05:00,19.06,19.06,19.06,19.06,83298.0,15.5477,15.5477,15.5477,15.5477,83298.0
2019-11-29 11:10:00,19.06,19.07,19.05,19.06,3018.0,15.5477,15.5558,15.5395,15.5477,3018.0
2019-11-29 11:15:00,19.06,19.06,19.06,19.06,2838.0,15.5477,15.5477,15.5477,15.5477,2838.0
2019-11-29 11:20:00,19.05,19.05,19.05,19.05,11814.0,15.5395,15.5395,15.5395,15.5395,11814.0
2019-11-29 11:25:00,19.05,19.06,19.05,19.06,25677.0,15.5395,15.5477,15.5395,15.5477,25677.0
2019-11-29 11:30:00,19.05,19.06,19.05,19.05,9822.0,15.5395,15.5477,15.5395,15.5395,9822.0
2019-11-29 11:35:00,19.05,19.06,19.05,19.06,10428.0,15.5395,15.5477,15.5395,15.5477,10428.0
2019-11-29 11:40:00,19.06,19.06,19.06,19.06,9060.0,15.5477,15.5477,15.5477,15.5477,9060.0
2019-11-29 11:45:00,19.06,19.06,19.05,19.05,7908.0,15.5477,15.5477,15.5395,15.5395,7908.0
2019-11-29 11:50:00,19.04,19.05,19.04,19.05,32466.0,15.5314,15.5395,15.5314,15.5395,32466.0
2019-11-29 11:55:00,19.05,19.05,19.05,19.05,8694.0,15.5395,15.5395,15.5395,15.5395,8694.0
2019-11-29 12:00:00,19.05,19.06,19.05,19.05,8415.0,15.5395,15.5477,15.5395,15.5395,8415.0
2019-11-29 12:05:00,19.05,19.05,19.05,19.05,37077.0,15.5395,15.5395,15.5395,15.5395,37077.0
2019-11-29 12:10:00,19.05,19.05,19.04,19.04,11826.0,15.5395,15.5395,15.5314,15.5314,11826.0
2019-11-29 12:15:00,19.04,19.04,19.03,19.04,9774.0,15.5314,15.5314,15.5232,15.5314,9774.0
2019-11-29 12:20:00,19.04,19.05,19.04,19.05,10668.0,15.5314,15.5395,15.5314,15.5395,10668.0
2019-11-29 12:25:00,19.04,19.04,19.03,19.03,18174.0,15.5314,15.5314,15.5232,15.5232,18174.0
2019-11-29 12:30:00,19.03,19.04,19.03,19.03,16455.0,15.5232,15.5314,15.5232,15.5232,16455.0
2019-11-29 12:35:00,19.04,19.04,19.03,19.03,28971.0,15.5314,15.5314,15.5232,15.5232,28971.0
2019-11-29 12:40:00,19.02,19.02,19.01,19.01,18870.0,15.515,15.515,15.5069,15.5069,18870.0
2019-11-29 12:45:00,19.02,19.03,19.02,19.02,10734.0,15.515,15.5232,15.515,15.515,10734.0
2019-11-29 12:50:00,19.02,19.03,19.02,19.02,28797.0,15.515,15.5232,15.515,15.515,28797.0
2019-11-29 12:55:00,19.03,19.04,19.01,19.03,59508.0,15.5232,15.5314,15.5069,15.5232,59508.0
2019-12-02 09:30:00,19.07,19.07,19.05,19.05,130974.0,15.5558,15.5558,15.5395,15.5395,130974.0
2019-12-02 09:35:00,19.05,19.06,19.02,19.02,48114.0,15.5395,15.5477,15.515,15.515,48114.0
2019-12-02 09:40:00,19.02,19.03,19.01,19.03,43617.0,15.515,15.5232,15.5069,15.5232,43617.0
2019-12-02 09:45:00,19.03,19.04,19.03,19.04,43473.0,15.5232,15.5314,15.5232,15.5314,43473.0
2019-12-02 09:50:00,19.04,19.05,19.04,19.05,42624.0,15.5314,15.5395,15.5314,15.5395,42624.0
2019-12-02 09:55:00,19.05,19.05,19.04,19.05,27324.0,15.5395,15.5395,15.5314,15.5395,27324.0
2019-12-02 10:00:00,19.04,19.04,18.98,18.98,124851.0,15.5314,15.5314,15.4824,15.4824,124851.0
2019-12-02 10:05:00,18.98,18.99,18.97,18.99,59130.0,15.4824,15.4906,15.4743,15.4906,59130.0
2019-12-02 10:10:00,18.99,19.02,18.99,19.02,51627.0,15.4906,15.515,15.4906,15.515,51627.0
2019-12-02 10:15:00,19.02,19.02,19.0,19.0,22779.0,15.515,15.515,15.4987,15.4987,22779.0
2019-12-02 10:20:00,19.0,19.0,18.98,18.98,26940.0,15.4987,15.4987,15.4824,15.4824,26940.0
2019-12-02 10:25:00,18.98,19.0,18.98,19.0,37188.0,15.4824,15.4987,15.4824,15.4987,37188.0
2019-12-02 10:30:00,19.0,19.0,18.97,18.99,61875.0,15.4987,15.4987,15.4743,15.4906,61875.0
2019-12-02 10:35:00,18.99,18.99,18.95,18.99,157410.0,15.4906,15.4906,15.4579,15.4906,157410.0
2019-12-02 10:40:00,18.98,19.01,18.98,19.0,36918.0,15.4824,15.5069,15.4824,15.4987,36918.0
2019-12-02 10:45:00,19.0,19.0,18.97,18.98,41412.0,15.4987,15.4987,15.4743,15.4824,41412.0
2019-12-02 10:50:00,18.98,18.98,18.96,18.97,37332.0,15.4824,15.4824,15.4661,15.4743,37332.0
2019-12-02 10:55:00,18.97,18.97,18.96,18.97,91398.0,15.4743,15.4743,15.4661,15.4743,91398.0
2019-12-02 11:00:00,18.97,18.98,18.96,18.96,21165.0,15.4743,15.4824,15.4661,15.4661,21165.0
2019-12-02 11:05:00,18.96,18.97,18.96,18.97,11628.0,15.4661,15.4743,15.4661,15.4743,11628.0
2019-12-02 11:10:00,18.96,18.96,18.95,18.96,15774.0,15.4661,15.4661,15.4579,15.4661,15774.0
2019-12-02 11:15:00,18.96,18.98,18.96,18.98,24063.0,15.4661,15.4824,15.4661,15.4824,24063.0
2019-12-02 11:20:00,18.98,18.99,18.98,18.99,205056.0,15.4824,15.4906,15.4824,15.4906,205056.0
2019-12-02 11:25:00,18.99,18.99,18.98,18.99,89805.0,15.4906,15.4906,15.4824,15.4906,89805.0
2019-12-02 11:30:00,18.98,18.99,18.96,18.97,33132.0,15.4824,15.4906,15.4661,15.4743,33132.0
2019-12-02 11:35:00,18.97,18.97,18.96,18.97,37647.0,15.4743,15.4743,15.4661,15.4743,37647.0
2019-12-02 11:40:00,18.97,18.98,18.96,18.97,27990.0,15.4743,15.4824,15.4661,15.4743,27990.0
2019-12-02 11:45:00,18.97,18.98,18.97,18.98,10512.0,15.4743,15.4824,15.4743,15.4824,10512.0
2019-12-02 11:50:00,18.98,18.98,18.97,18.98,13380.0,15.4824,15.4824,15.4743,15.4824,13380.0
2019-12-02 11:55:00,18.98,18.98,18.98,18.98,25287.0,15.4824,15.4824,15.4824,15.4824,25287.0
2019-12-02 12:00:00,18.98,18.99,18.98,18.99,6264.0,15.4824,15.4906,15.4824,15.4906,6264.0
2019-12-02 12:05:00,18.99,18.99,18.98,18.99,22839.0,15.4906,15.4906,15.4824,15.4906,22839.0
2019-12-02 12:10:00,18.99,19.0,18.99,18.99,13899.0,15.4906,15.4987,15.4906,15.4906,13899.0
2019-12-02 12:15:00,18.99,18.99,18.97,18.98,28221.0,15.4906,15.4906,15.4743,15.4824,28221.0
2019-12-02 12:20:00,18.98,18.98,18.97,18.98,8619.0,15.4824,15.4824,15.4743,15.4824,8619.0
2019-12-02 12:25:00,18.98,18.99,18.95,18.96,98541.0,15.4824,15.4906,15.4579,15.4661,98541.0
2019-12-02 12:30:00,18.97,18.97,18.95,18.96,27600.0,15.4743,15.4743,15.4579,15.4661,27600.0
2019-12-02 12:35:00,18.96,18.96,18.95,18.95,14490.0,15.4661,15.4661,15.4579,15.4579,14490.0
2019-12-02 12:40:00,18.95,18.96,18.95,18.96,7737.0,15.4579,15.4661,15.4579,15.4661,7737.0
2019-12-02 12:45:00,18.96,18.96,18.94,18.95,13401.0,15.4661,15.4661,15.4498,15.4579,13401.0
2019-12-02 12:50:00,18.95,18.95,18.94,18.95,24120.0,15.4579,15.4579,15.4498,15.4579,24120.0
2019-12-02 12:55:00,18.95,18.95,18.94,18.94,31338.0,15.4579,15.4579,15.4498,15.4498,31338.0
2019-12-02 13:00:00,18.94,18.95,18.94,18.95,125487.0,15.4498,15.4579,15.4498,15.4579,125487.0
2019-12-02 13:05:00,18.95,18.96,18.95,18.96,26322.0,15.4579,15.4661,15.4579,15.4661,26322.0
2019-12-02 13:10:00,18.96,18.96,18.96,18.96,62754.0,15.4661,15.4661,15.4661,15.4661,62754.0
2019-12-02 13:15:00,18.96,18.97,18.96,18.96,7695.0,15.4661,15.4743,15.4661,15.4661,7695.0
2019-12-02 13:20:00,18.97,18.97,18.96,18.96,20481.0,15.4743,15.4743,15.4661,15.4661,20481.0
2019-12-02 13:25:00,18.96,18.97,18.96,18.97,3825.0,15.4661,15.4743,15.4661,15.4743,3825.0
2019-12-02 13:30:00,18.96,18.96,18.95,18.96,36039.0,15.4661,15.4661,15.4579,15.4661,36039.0
2019-12-02 13:35:00,18.96,18.96,18.95,18.96,24519.0,15.4661,15.4661,15.4579,15.4661,24519.0
2019-12-02 13:40:00,18.95,18.96,18.95,18.96,6360.0,15.4579,15.4661,15.4579,15.4661,6360.0
2019-12-02 13:45:00,18.96,18.97,18.96,18.97,8055.0,15.4661,15.4743,15.4661,15.4743,8055.0
2019-12-02 13:50:00,18.97,18.98,18.97,18.97,11499.0,15.4743,15.4824,15.4743,15.4743,11499.0
2019-12-02 13:55:00,18.98,18.98,18.97,18.97,17637.0,15.4824,15.4824,15.4743,15.4743,17637.0
2019-12-02 14:00:00,18.97,18.97,18.97,18.97,8796.0,15.4743,15.4743,15.4743,15.4743,8796.0
2019-12-02 14:05:00,18.97,18.98,18.97,18.98,31869.0,15.4743,15.4824,15.4743,15.4824,31869.0
2019-12-02 14:10:00,18.98,18.98,18.97,18.98,9600.0,15.4824,15.4824,15.4743,15.4824,9600.0
2019-12-02 14:15:00,18.98,18.98,18.97,18.98,11019.0,15.4824,15.4824,15.4743,15.4824,11019.0
2019-12-02 14:20:00,18.98,18.99,18.97,18.99,31260.0,15.4824,15.4906,15.4743,15.4906,31260.0
2019-12-02 14:25:00,18.99,18.99,18.98,18.99,25872.0,15.4906,15.4906,15.4824,15.4906,25872.0
2019-12-02 14:30:00,18.99,18.99,18.99,18.99,16047.0,15.4906,15.4906,15.4906,15.4906,16047.0
2019-12-02 14:35:00,18.99,18.99,18.98,18.99,17130.0,15.4906,15.4906,15.4824,15.4906,17130.0
2019-12-02 14:40:00,18.99,18.99,18.98,18.99,20442.0,15.4906,15.4906,15.4824,15.4906,20442.0
2019-12-02 14:45:00,18.99,19.0,18.99,18.99,14091.0,15.4906,15.4987,15.4906,15.4906,14091.0
2019-12-02 14:50:00,18.99,18.99,18.98,18.98,25719.0,15.4906,15.4906,15.4824,15.4824,25719.0
2019-12-02 14:55:00,18.98,18.99,18.98,18.98,8661.0,15.4824,15.4906,15.4824,15.4824,8661.0
2019-12-02 15:00:00,18.98,18.98,18.97,18.97,50034.0,15.4824,15.4824,15.4743,15.4743,50034.0
2019-12-02 15:05:00,18.97,18.98,18.96,18.96,24456.0,15.4743,15.4824,15.4661,15.4661,24456.0
2019-12-02 15:10:00,18.96,18.96,18.96,18.96,19248.0,15.4661,15.4661,15.4661,15.4661,19248.0
2019-12-02 15:15:00,18.96,18.97,18.96,18.97,40374.0,15.4661,15.4743,15.4661,15.4743,40374.0
2019-12-02 15:20:00,18.97,18.97,18.95,18.95,154086.0,15.4743,15.4743,15.4579,15.4579,154086.0
2019-12-02 15:25:00,18.95,18.95,18.94,18.95,35235.0,15.4579,15.4579,15.4498,15.4579,35235.0
2019-12-02 15:30:00,18.95,18.96,18.94,18.96,36219.0,15.4579,15.4661,15.4498,15.4661,36219.0
2019-12-02 15:35:00,18.95,18.97,18.95,18.96,47418.0,15.4579,15.4743,15.4579,15.4661,47418.0
2019-12-02 15:40:00,18.95,18.97,18.95,18.97,15645.0,15.4579,15.4743,15.4579,15.4743,15645.0
2019-12-02 15:45:00,18.97,18.98,18.96,18.96,40293.0,15.4743,15.4824,15.4661,15.4661,40293.0
2019-12-02 15:50:00,18.96,18.96,18.94,18.94,108369.0,15.4661,15.4661,15.4498,15.4498,108369.0
2019-12-02 15:55:00,18.94,18.95,18.93,18.94,89082.0,15.4498,15.4579,15.4416,15.4498,89082.0
2019-12-03 09:30:00,18.78,18.79,18.72,18.75,252711.0,15.3193,15.3274,15.2703,15.2948,252711.0
2019-12-03 09:35:00,18.75,18.75,18.72,18.72,31026.0,15.2948,15.2948,15.2703,15.2703,31026.0
2019-12-03 09:40:00,18.71,18.73,18.7,18.71,44913.0,15.2622,15.2785,15.254,15.2622,44913.0
2019-12-03 09:45:00,18.71,18.72,18.66,18.67,107865.0,15.2622,15.2703,15.2214,15.2295,107865.0
2019-12-03 09:50:00,18.67,18.69,18.66,18.69,38952.0,15.2295,15.2459,15.2214,15.2459,38952.0
2019-12-03 09:55:00,18.69,18.72,18.68,18.72,35418.0,15.2459,15.2703,15.2377,15.2703,35418.0
2019-12-03 10:00:00,18.71,18.72,18.7,18.7,64776.0,15.2622,15.2703,15.254,15.254,64776.0
2019-12-03 10:05:00,18.7,18.71,18.68,18.68,37662.0,15.254,15.2622,15.2377,15.2377,37662.0
2019-12-03 10:10:00,18.68,18.7,18.67,18.7,51279.0,15.2377,15.254,15.2295,15.254,51279.0
2019-12-03 10:15:00,18.69,18.74,18.69,18.74,32010.0,15.2459,15.2866,15.2459,15.2866,32010.0
2019-12-03 10:20:00,18.74,18.74,18.72,18.72,27528.0,15.2866,15.2866,15.2703,15.2703,27528.0
2019-12-03 10:25:00,18.72,18.72,18.7,18.71,26361.0,15.2703,15.2703,15.254,15.2622,26361.0
2019-12-03 10:30:00,18.71,18.74,18.7,18.74,22023.0,15.2622,15.2866,15.254,15.2866,22023.0
2019-12-03 10:35:00,18.74,18.74,18.72,18.73,23355.0,15.2866,15.2866,15.2703,15.2785,23355.0
2019-12-03 10:40:00,18.73,18.74,18.72,18.74,27510.0,15.2785,15.2866,15.2703,15.2866,27510.0
2019-12-03 10:45:00,18.74,18.74,18.7,18.7,19548.0,15.2866,15.2866,15.254,15.254,19548.0
2019-12-03 10:50:00,18.69,18.71,18.69,18.71,20460.0,15.2459,15.2622,15.2459,15.2622,20460.0
2019-12-03 10:55:00,18.7,18.71,18.7,18.71,42027.0,15.254,15.2622,15.254,15.2622,42027.0
2019-12-03 11:00:00,18.7,18.7,18.68,18.69,38154.0,15.254,15.254,15.2377,15.2459,38154.0
2019-12-03 11:05:00,18.69,18.7,18.69,18.7,39549.0,15.2459,15.254,15.2459,15.254,39549.0
2019-12-03 11:10:00,18.7,18.72,18.7,18.72,34515.0,15.254,15.2703,15.254,15.2703,34515.0
2019-12-03 11:15:00,18.71,18.73,18.71,18.71,50874.0,15.2622,15.2785,15.2622,15.2622,50874.0
2019-12-03 11:20:00,18.72,18.72,18.71,18.71,45609.0,15.2703,15.2703,15.2622,15.2622,45609.0
2019-12-03 11:25:00,18.71,18.72,18.69,18.7,16587.0,15.2622,15.2703,15.2459,15.254,16587.0
2019-12-03 11:30:00,18.7,18.7,18.69,18.69,51723.0,15.254,15.254,15.2459,15.2459,51723.0
2019-12-03 11:35:00,18.69,18.72,18.69,18.72,48567.0,15.2459,15.2703,15.2459,15.2703,48567.0
2019-12-03 11:40:00,18.72,18.73,18.72,18.72,24951.0,15.2703,15.2785,15.2703,15.2703,24951.0
2019-12-03 11:45:00,18.72,18.72,18.71,18.71,27645.0,15.2703,15.2703,15.2622,15.2622,27645.0
2019-12-03 11:50:00,18.71,18.71,18.7,18.7,86964.0,15.2622,15.2622,15.254,15.254,86964.0
2019-12-03 11:55:00,18.7,18.71,18.7,18.71,17982.0,15.254,15.2622,15.254,15.2622,17982.0
2019-12-03 12:00:00,18.71,18.71,18.69,18.69,39936.0,15.2622,15.2622,15.2459,15.2459,39936.0
2019-12-03 12:05:00,18.7,18.71,18.69,18.71,23172.0,15.254,15.2622,15.2459,15.2622,23172.0
2019-12-03 12:10:00,18.71,18.71,18.69,18.69,14613.0,15.2622,15.2622,15.2459,15.2459,14613.0
2019-12-03 12:15:00,18.69,18.7,18.69,18.7,32322.0,15.2459,15.254,15.2459,15.254,32322.0
2019-12-03 12:20:00,18.7,18.71,18.7,18.71,16470.0,15.254,15.2622,15.254,15.2622,16470.0
2019-12-03 12:25:00,18.72,18.72,18.7,18.71,49566.0,15.2703,15.2703,15.254,15.2622,49566.0
2019-12-03 12:30:00,18.71,18.71,18.7,18.71,27216.0,15.2622,15.2622,15.254,15.2622,27216.0
2019-12-03 12:35:00,18.71,18.71,18.7,18.71,31842.0,15.2622,15.2622,15.254,15.2622,31842.0
2019-12-03 12:40:00,18.71,18.71,18.69,18.69,23880.0,15.2622,15.2622,15.2459,15.2459,23880.0
2019-12-03 12:45:00,18.7,18.7,18.69,18.7,44253.0,15.254,15.254,15.2459,15.254,44253.0
2019-12-03 12:50:00,18.7,18.71,18.7,18.7,37437.0,15.254,15.2622,15.254,15.254,37437.0
2019-12-03 12:55:00,18.7,18.71,18.7,18.71,13776.0,15.254,15.2622,15.254,15.2622,13776.0
2019-12-03 13:00:00,18.71,18.72,18.71,18.72,8280.0,15.2622,15.2703,15.2622,15.2703,8280.0
2019-12-03 13:05:00,18.71,18.72,18.71,18.72,16122.0,15.2622,15.2703,15.2622,15.2703,16122.0
2019-12-03 13:10:00,18.72,18.73,18.72,18.73,9582.0,15.2703,15.2785,15.2703,15.2785,9582.0
2019-12-03 13:15:00,18.73,18.73,18.72,18.73,22779.0,15.2785,15.2785,15.2703,15.2785,22779.0
2019-12-03 13:20:00,18.73,18.73,18.72,18.73,15294.0,15.2785,15.2785,15.2703,15.2785,15294.0
2019-12-03 13:25:00,18.73,18.74,18.72,18.74,24078.0,15.2785,15.2866,15.2703,15.2866,24078.0
2019-12-03 13:30:00,18.74,18.74,18.73,18.74,18666.0,15.2866,15.2866,15.2785,15.2866,18666.0
2019-12-03 13:35:00,18.74,18.75,18.74,18.75,30645.0,15.2866,15.2948,15.2866,15.2948,30645.0
2019-12-03 13:40:00,18.75,18.75,18.75,18.75,13971.0,15.2948,15.2948,15.2948,15.2948,13971.0
2019-12-03 13:45:00,18.75,18.75,18.74,18.74,10362.0,15.2948,15.2948,15.2866,15.2866,10362.0
2019-12-03 13:50:00,18.74,18.74,18.73,18.74,30405.0,15.2866,15.2866,15.2785,15.2866,30405.0
2019-12-03 13:55:00,18.74,18.74,18.73,18.73,26610.0,15.2866,15.2866,15.2785,15.2785,26610.0
2019-12-03 14:00:00,18.73,18.74,18.73,18.74,50310.0,15.2785,15.2866,15.2785,15.2866,50310.0
2019-12-03 14:05:00,18.74,18.74,18.72,18.73,164994.0,15.2866,15.2866,15.2703,15.2785,164994.0
2019-12-03 14:10:00,18.73,18.73,18.72,18.72,34365.0,15.2785,15.2785,15.2703,15.2703,34365.0
2019-12-03 14:15:00,18.72,18.72,18.71,18.72,31602.0,15.2703,15.2703,15.2622,15.2703,31602.0
2019-12-03 14:20:00,18.71,18.72,18.71,18.72,11001.0,15.2622,15.2703,15.2622,15.2703,11001.0
2019-12-03 14:25:00,18.71,18.72,18.71,18.71,37236.0,15.2622,15.2703,15.2622,15.2622,37236.0
2019-12-03 14:30:00,18.71,18.72,18.7,18.72,48636.0,15.2622,15.2703,15.254,15.2703,48636.0
2019-12-03 14:35:00,18.71,18.72,18.71,18.72,24198.0,15.2622,15.2703,15.2622,15.2703,24198.0
2019-12-03 14:40:00,18.71,18.72,18.71,18.71,29007.0,15.2622,15.2703,15.2622,15.2622,29007.0
2019-12-03 14:45:00,18.71,18.72,18.71,18.71,5778.0,15.2622,15.2703,15.2622,15.2622,5778.0
2019-12-03 14:50:00,18.71,18.71,18.71,18.71,15288.0,15.2622,15.2622,15.2622,15.2622,15288.0
2019-12-03 14:55:00,18.71,18.72,18.71,18.72,30144.0,15.2622,15.2703,15.2622,15.2703,30144.0
2019-12-03 15:00:00,18.72,18.72,18.71,18.71,21075.0,15.2703,15.2703,15.2622,15.2622,21075.0
2019-12-03 15:05:00,18.72,18.72,18.71,18.72,19050.0,15.2703,15.2703,15.2622,15.2703,19050.0
2019-12-03 15:10:00,18.72,18.74,18.72,18.73,40158.0,15.2703,15.2866,15.2703,15.2785,40158.0
2019-12-03 15:15:00,18.73,18.74,18.73,18.73,11601.0,15.2785,15.2866,15.2785,15.2785,11601.0
2019-12-03 15:20:00,18.73,18.76,18.73,18.76,53682.0,15.2785,15.303,15.2785,15.303,53682.0
2019-12-03 15:25:00,18.76,18.77,18.76,18.77,47877.0,15.303,15.3111,15.303,15.3111,47877.0
2019-12-03 15:30:00,18.77,18.77,18.76,18.76,51942.0,15.3111,15.3111,15.303,15.303,51942.0
2019-12-03 15:35:00,18.76,18.76,18.74,18.75,35460.0,15.303,15.303,15.2866,15.2948,35460.0
2019-12-03 15:40:00,18.75,18.75,18.74,18.74,22248.0,15.2948,15.2948,15.2866,15.2866,22248.0
2019-12-03 15:45:00,18.74,18.76,18.74,18.75,35565.0,15.2866,15.303,15.2866,15.2948,35565.0
2019-12-03 15:50:00,18.76,18.77,18.75,18.76,61335.0,15.303,15.3111,15.2948,15.303,61335.0
2019-12-03 15:55:00,18.76,18.77,18.76,18.76,114846.0,15.303,15.3111,15.303,15.303,114846.0
2019-12-04 09:30:00,18.84,18.87,18.82,18.83,133056.0,15.3682,15.3927,15.3519,15.3601,133056.0
2019-12-04 09:35:00,18.86,18.89,18.86,18.87,44247.0,15.3845,15.409,15.3845,15.3927,44247.0
2019-12-04 09:40:00,18.88,18.89,18.88,18.88,49371.0,15.4008,15.409,15.4008,15.4008,49371.0
2019-12-04 09:45:00,18.88,18.91,18.87,18.91,28509.0,15.4008,15.4253,15.3927,15.4253,28509.0
2019-12-04 09:50:00,18.91,18.94,18.91,18.93,18933.0,15.4253,15.4498,15.4253,15.4416,18933.0
2019-12-04 09:55:00,18.93,18.94,18.93,18.93,20847.0,15.4416,15.4498,15.4416,15.4416,20847.0
2019-12-04 10:00:00,18.93,18.94,18.92,18.94,24723.0,15.4416,15.4498,15.4335,15.4498,24723.0
2019-12-04 10:05:00,18.94,18.95,18.93,18.94,41829.0,15.4498,15.4579,15.4416,15.4498,41829.0
2019-12-04 10:10:00,18.94,18.94,18.92,18.92,37032.0,15.4498,15.4498,15.4335,15.4335,37032.0
2019-12-04 10:15:00,18.92,18.93,18.92,18.93,16875.0,15.4335,15.4416,15.4335,15.4416,16875.0
2019-12-04 10:20:00,18.93,18.95,18.93,18.95,6894.0,15.4416,15.4579,15.4416,15.4579,6894.0
2019-12-04 10:25:00,18.94,18.95,18.92,18.93,26115.0,15.4498,15.4579,15.4335,15.4416,26115.0
2019-12-04 10:30:00,18.93,18.93,18.92,18.93,20001.0,15.4416,15.4416,15.4335,15.4416,20001.0
2019-12-04 10:35:00,18.92,18.93,18.92,18.92,14133.0,15.4335,15.4416,15.4335,15.4335,14133.0
2019-12-04 10:40:00,18.92,18.93,18.91,18.91,15636.0,15.4335,15.4416,15.4253,15.4253,15636.0
2019-12-04 10:45:00,18.91,18.93,18.91,18.93,12807.0,15.4253,15.4416,15.4253,15.4416,12807.0
2019-12-04 10:50:00,18.93,18.94,18.93,18.93,8730.0,15.4416,15.4498,15.4416,15.4416,8730.0
2019-12-04 10:55:00,18.93,18.93,18.92,18.93,21570.0,15.4416,15.4416,15.4335,15.4416,21570.0
2019-12-04 11:00:00,18.93,18.94,18.92,18.93,24510.0,15.4416,15.4498,15.4335,15.4416,24510.0
2019-12-04 11:05:00,18.93,18.93,18.92,18.92,13071.0,15.4416,15.4416,15.4335,15.4335,13071.0
2019-12-04 11:10:00,18.91,18.92,18.91,18.92,17778.0,15.4253,15.4335,15.4253,15.4335,17778.0
2019-12-04 11:15:00,18.92,18.92,18.91,18.91,9399.0,15.4335,15.4335,15.4253,15.4253,9399.0
2019-12-04 11:20:00,18.91,18.92,18.91,18.92,10797.0,15.4253,15.4335,15.4253,15.4335,10797.0
2019-12-04 11:25:00,18.92,18.92,18.91,18.92,18513.0,15.4335,15.4335,15.4253,15.4335,18513.0
2019-12-04 11:30:00,18.92,18.93,18.92,18.93,13329.0,15.4335,15.4416,15.4335,15.4416,13329.0
2019-12-04 11:35:00,18.93,18.94,18.93,18.94,3912.0,15.4416,15.4498,15.4416,15.4498,3912.0
2019-12-04 11:40:00,18.94,18.94,18.94,18.94,4620.0,15.4498,15.4498,15.4498,15.4498,4620.0
2019-12-04 11:45:00,18.94,18.94,18.93,18.93,34260.0,15.4498,15.4498,15.4416,15.4416,34260.0
2019-12-04 11:50:00,18.93,18.93,18.92,18.93,7830.0,15.4416,15.4416,15.4335,15.4416,7830.0
2019-12-04 11:55:00,18.92,18.93,18.92,18.92,5007.0,15.4335,15.4416,15.4335,15.4335,5007.0
2019-12-04 12:00:00,18.92,18.93,18.92,18.92,9555.0,15.4335,15.4416,15.4335,15.4335,9555.0
2019-12-04 12:05:00,18.92,18.93,18.91,18.92,15315.0,15.4335,15.4416,15.4253,15.4335,15315.0
2019-12-04 12:10:00,18.91,18.92,18.91,18.92,12798.0,15.4253,15.4335,15.4253,15.4335,12798.0
2019-12-04 12:15:00,18.92,18.92,18.91,18.91,13767.0,15.4335,15.4335,15.4253,15.4253,13767.0
2019-12-04 12:20:00,18.91,18.92,18.9,18.91,100188.0,15.4253,15.4335,15.4172,15.4253,100188.0
2019-12-04 12:25:00,18.9,18.91,18.9,18.91,32658.0,15.4172,15.4253,15.4172,15.4253,32658.0
2019-12-04 12:30:00,18.91,18.91,18.91,18.91,10215.0,15.4253,15.4253,15.4253,15.4253,10215.0
2019-12-04 12:35:00,18.91,18.91,18.9,18.9,25335.0,15.4253,15.4253,15.4172,15.4172,25335.0
2019-12-04 12:40:00,18.9,18.91,18.9,18.91,6813.0,15.4172,15.4253,15.4172,15.4253,6813.0
2019-12-04 12:45:00,18.91,18.92,18.9,18.92,27933.0,15.4253,15.4335,15.4172,15.4335,27933.0
2019-12-04 12:50:00,18.92,18.92,18.92,18.92,121725.0,15.4335,15.4335,15.4335,15.4335,121725.0
2019-12-04 12:55:00,18.92,18.92,18.92,18.92,9867.0,15.4335,15.4335,15.4335,15.4335,9867.0
2019-12-04 13:00:00,18.93,18.93,18.92,18.92,4308.0,15.4416,15.4416,15.4335,15.4335,4308.0
2019-12-04 13:05:00,18.92,18.92,18.91,18.92,14400.0,15.4335,15.4335,15.4253,15.4335,14400.0
2019-12-04 13:10:00,18.91,18.91,18.91,18.91,2766.0,15.4253,15.4253,15.4253,15.4253,2766.0
2019-12-04 13:15:00,18.91,18.91,18.9,18.91,9477.0,15.4253,15.4253,15.4172,15.4253,9477.0
2019-12-04 13:20:00,18.91,18.92,18.91,18.91,9837.0,15.4253,15.4335,15.4253,15.4253,9837.0
2019-12-04 13:25:00,18.91,18.92,18.91,18.92,6228.0,15.4253,15.4335,15.4253,15.4335,6228.0
2019-12-04 13:30:00,18.92,18.92,18.91,18.91,18783.0,15.4335,15.4335,15.4253,15.4253,18783.0
2019-12-04 13:35:00,18.91,18.91,18.91,18.91,10263.0,15.4253,15.4253,15.4253,15.4253,10263.0
2019-12-04 13:40:00,18.91,18.91,18.91,18.91,13119.0,15.4253,15.4253,15.4253,15.4253,13119.0
2019-12-04 13:45:00,18.91,18.91,18.9,18.9,14103.0,15.4253,15.4253,15.4172,15.4172,14103.0
2019-12-04 13:50:00,18.91,18.91,18.9,18.91,4392.0,15.4253,15.4253,15.4172,15.4253,4392.0
2019-12-04 13:55:00,18.91,18.92,18.91,18.92,9939.0,15.4253,15.4335,15.4253,15.4335,9939.0
2019-12-04 14:00:00,18.92,18.93,18.92,18.92,14217.0,15.4335,15.4416,15.4335,15.4335,14217.0
2019-12-04 14:05:00,18.92,18.92,18.92,18.92,16047.0,15.4335,15.4335,15.4335,15.4335,16047.0
2019-12-04 14:10:00,18.92,18.93,18.92,18.92,5637.0,15.4335,15.4416,15.4335,15.4335,5637.0
2019-12-04 14:15:00,18.93,18.93,18.92,18.92,23034.0,15.4416,15.4416,15.4335,15.4335,23034.0
2019-12-04 14:20:00,18.92,18.92,18.92,18.92,6765.0,15.4335,15.4335,15.4335,15.4335,6765.0
2019-12-04 14:25:00,18.92,18.93,18.92,18.93,7965.0,15.4335,15.4416,15.4335,15.4416,7965.0
2019-12-04 14:30:00,18.93,18.93,18.92,18.93,14571.0,15.4416,15.4416,15.4335,15.4416,14571.0
2019-12-04 14:35:00,18.93,18.93,18.93,18.93,41688.0,15.4416,15.4416,15.4416,15.4416,41688.0
2019-12-04 14:40:00,18.93,18.93,18.93,18.93,199443.0,15.4416,15.4416,15.4416,15.4416,199443.0
2019-12-04 14:45:00,18.93,18.94,18.93,18.93,59352.0,15.4416,15.4498,15.4416,15.4416,59352.0
2019-12-04 14:50:00,18.94,18.94,18.93,18.94,14565.0,15.4498,15.4498,15.4416,15.4498,14565.0
2019-12-04 14:55:00,18.94,18.94,18.93,18.93,12372.0,15.4498,15.4498,15.4416,15.4416,12372.0
2019-12-04 15:00:00,18.93,18.93,18.93,18.93,12018.0,15.4416,15.4416,15.4416,15.4416,12018.0
2019-12-04 15:05:00,18.93,18.93,18.92,18.93,37224.0,15.4416,15.4416,15.4335,15.4416,37224.0
2019-12-04 15:10:00,18.92,18.93,18.92,18.93,12666.0,15.4335,15.4416,15.4335,15.4416,12666.0
2019-12-04 15:15:00,18.93,18.93,18.92,18.93,11892.0,15.4416,15.4416,15.4335,15.4416,11892.0
2019-12-04 15:20:00,18.93,18.93,18.92,18.93,5946.0,15.4416,15.4416,15.4335,15.4416,5946.0
2019-12-04 15:25:00,18.93,18.93,18.92,18.92,31476.0,15.4416,15.4416,15.4335,15.4335,31476.0
2019-12-04 15:30:00,18.93,18.93,18.91,18.92,59556.0,15.4416,15.4416,15.4253,15.4335,59556.0
2019-12-04 15:35:00,18.92,18.92,18.91,18.91,25851.0,15.4335,15.4335,15.4253,15.4253,25851.0
2019-12-04 15:40:00,18.91,18.92,18.91,18.92,51672.0,15.4253,15.4335,15.4253,15.4335,51672.0
2019-12-04 15:45:00,18.92,18.92,18.91,18.92,31329.0,15.4335,15.4335,15.4253,15.4335,31329.0
2019-12-04 15:50:00,18.93,18.93,18.9,18.91,67236.0,15.4416,15.4416,15.4172,15.4253,67236.0
2019-12-04 15:55:00,18.91,18.91,18.9,18.91,99366.0,15.4253,15.4253,15.4172,15.4253,99366.0
2019-12-05 09:30:00,18.95,18.98,18.93,18.95,140718.0,15.4579,15.4824,15.4416,15.4579,140718.0
2019-12-05 09:35:00,18.95,18.96,18.93,18.93,23922.0,15.4579,15.4661,15.4416,15.4416,23922.0
2019-12-05 09:40:00,18.93,18.94,18.92,18.92,25701.0,15.4416,15.4498,15.4335,15.4335,25701.0
2019-12-05 09:45:00,18.92,18.93,18.92,18.92,21471.0,15.4335,15.4416,15.4335,15.4335,21471.0
2019-12-05 09:50:00,18.92,18.93,18.91,18.92,8007.0,15.4335,15.4416,15.4253,15.4335,8007.0
2019-12-05 09:55:00,18.92,18.93,18.9,18.9,19254.0,15.4335,15.4416,15.4172,15.4172,19254.0
2019-12-05 10:00:00,18.9,18.9,18.89,18.9,20781.0,15.4172,15.4172,15.409,15.4172,20781.0
2019-12-05 10:05:00,18.9,18.9,18.86,18.86,42702.0,15.4172,15.4172,15.3845,15.3845,42702.0
2019-12-05 10:10:00,18.86,18.87,18.86,18.87,16959.0,15.3845,15.3927,15.3845,15.3927,16959.0
2019-12-05 10:15:00,18.87,18.89,18.87,18.89,18093.0,15.3927,15.409,15.3927,15.409,18093.0
2019-12-05 10:20:00,18.89,18.89,18.89,18.89,18726.0,15.409,15.409,15.409,15.409,18726.0
2019-12-05 10:25:00,18.89,18.89,18.88,18.89,50478.0,15.409,15.409,15.4008,15.409,50478.0
2019-12-05 10:30:00,18.89,18.9,18.88,18.9,3405.0,15.409,15.4172,15.4008,15.4172,3405.0
2019-12-05 10:35:00,18.89,18.89,18.88,18.88,30066.0,15.409,15.409,15.4008,15.4008,30066.0
2019-12-05 10:40:00,18.88,18.89,18.87,18.87,9798.0,15.4008,15.409,15.3927,15.3927,9798.0
2019-12-05 10:45:00,18.88,18.88,18.87,18.88,15972.0,15.4008,15.4008,15.3927,15.4008,15972.0
2019-12-05 10:50:00,18.88,18.89,18.88,18.88,31065.0,15.4008,15.409,15.4008,15.4008,31065.0
2019-12-05 10:55:00,18.88,18.89,18.88,18.89,15471.0,15.4008,15.409,15.4008,15.409,15471.0
2019-12-05 11:00:00,18.88,18.89,18.88,18.88,25065.0,15.4008,15.409,15.4008,15.4008,25065.0
2019-12-05 11:05:00,18.88,18.89,18.88,18.89,14631.0,15.4008,15.409,15.4008,15.409,14631.0
2019-12-05 11:10:00,18.89,18.89,18.88,18.89,29835.0,15.409,15.409,15.4008,15.409,29835.0
2019-12-05 11:15:00,18.89,18.9,18.89,18.9,9795.0,15.409,15.4172,15.409,15.4172,9795.0
2019-12-05 11:20:00,18.89,18.9,18.88,18.89,20193.0,15.409,15.4172,15.4008,15.409,20193.0
2019-12-05 11:25:00,18.88,18.89,18.88,18.89,7341.0,15.4008,15.409,15.4008,15.409,7341.0
2019-12-05 11:30:00,18.89,18.89,18.88,18.88,21912.0,15.409,15.409,15.4008,15.4008,21912.0
2019-12-05 11:35:00,18.87,18.87,18.86,18.87,20232.0,15.3927,15.3927,15.3845,15.3927,20232.0
2019-12-05 11:40:00,18.87,18.87,18.87,18.87,36192.0,15.3927,15.3927,15.3927,15.3927,36192.0
2019-12-05 11:45:00,18.87,18.88,18.86,18.88,18939.0,15.3927,15.4008,15.3845,15.4008,18939.0
2019-12-05 11:50:00,18.88,18.88,18.87,18.88,21528.0,15.4008,15.4008,15.3927,15.4008,21528.0
2019-12-05 11:55:00,18.88,18.88,18.87,18.87,22770.0,15.4008,15.4008,15.3927,15.3927,22770.0
2019-12-05 12:00:00,18.88,18.88,18.87,18.88,8811.0,15.4008,15.4008,15.3927,15.4008,8811.0
2019-12-05 12:05:00,18.88,18.88,18.87,18.87,12963.0,15.4008,15.4008,15.3927,15.3927,12963.0
2019-12-05 12:10:00,18.87,18.87,18.87,18.87,2283.0,15.3927,15.3927,15.3927,15.3927,2283.0
2019-12-05 12:15:00,18.87,18.87,18.87,18.87,5073.0,15.3927,15.3927,15.3927,15.3927,5073.0
2019-12-05 12:20:00,18.87,18.87,18.86,18.86,27909.0,15.3927,15.3927,15.3845,15.3845,27909.0
2019-12-05 12:25:00,18.86,18.87,18.86,18.87,16698.0,15.3845,15.3927,15.3845,15.3927,16698.0
2019-12-05 12:30:00,18.87,18.87,18.86,18.86,5700.0,15.3927,15.3927,15.3845,15.3845,5700.0
2019-12-05 12:35:00,18.86,18.86,18.86,18.86,14895.0,15.3845,15.3845,15.3845,15.3845,14895.0
2019-12-05 12:40:00,18.86,18.87,18.86,18.86,12990.0,15.3845,15.3927,15.3845,15.3845,12990.0
2019-12-05 12:45:00,18.86,18.86,18.86,18.86,15192.0,15.3845,15.3845,15.3845,15.3845,15192.0
2019-12-05 12:50:00,18.87,18.87,18.87,18.87,336.0,15.3927,15.3927,15.3927,15.3927,336.0
2019-12-05 12:55:00,18.87,18.88,18.87,18.87,13077.0,15.3927,15.4008,15.3927,15.3927,13077.0
2019-12-05 13:00:00,18.87,18.87,18.87,18.87,2214.0,15.3927,15.3927,15.3927,15.3927,2214.0
2019-12-05 13:05:00,18.87,18.88,18.87,18.87,11217.0,15.3927,15.4008,15.3927,15.3927,11217.0
2019-12-05 13:10:00,18.87,18.88,18.87,18.88,50292.0,15.3927,15.4008,15.3927,15.4008,50292.0
2019-12-05 13:15:00,18.88,18.88,18.88,18.88,14370.0,15.4008,15.4008,15.4008,15.4008,14370.0
2019-12-05 13:20:00,18.88,18.89,18.88,18.88,55107.0,15.4008,15.409,15.4008,15.4008,55107.0
2019-12-05 13:25:00,18.88,18.89,18.88,18.88,4446.0,15.4008,15.409,15.4008,15.4008,4446.0
2019-12-05 13:30:00,18.89,18.89,18.88,18.88,102801.0,15.409,15.409,15.4008,15.4008,102801.0
2019-12-05 13:35:00,18.88,18.9,18.88,18.9,93285.0,15.4008,15.4172,15.4008,15.4172,93285.0
2019-12-05 13:40:00,18.9,18.9,18.89,18.9,35922.0,15.4172,15.4172,15.409,15.4172,35922.0
2019-12-05 13:45:00,18.9,18.9,18.9,18.9,55629.0,15.4172,15.4172,15.4172,15.4172,55629.0
2019-12-05 13:50:00,18.9,18.9,18.89,18.9,12948.0,15.4172,15.4172,15.409,15.4172,12948.0
2019-12-05 13:55:00,18.9,18.9,18.89,18.9,24690.0,15.4172,15.4172,15.409,15.4172,24690.0
2019-12-05 14:00:00,18.89,18.9,18.89,18.89,21690.0,15.409,15.4172,15.409,15.409,21690.0
2019-12-05 14:05:00,18.89,18.89,18.89,18.89,8490.0,15.409,15.409,15.409,15.409,8490.0
2019-12-05 14:10:00,18.89,18.9,18.89,18.9,7782.0,15.409,15.4172,15.409,15.4172,7782.0
2019-12-05 14:15:00,18.9,18.9,18.9,18.9,5295.0,15.4172,15.4172,15.4172,15.4172,5295.0
2019-12-05 14:20:00,18.9,18.9,18.9,18.9,30495.0,15.4172,15.4172,15.4172,15.4172,30495.0
2019-12-05 14:25:00,18.9,18.91,18.9,18.9,14046.0,15.4172,15.4253,15.4172,15.4172,14046.0
2019-12-05 14:30:00,18.91,18.91,18.9,18.9,6579.0,15.4253,15.4253,15.4172,15.4172,6579.0
2019-12-05 14:35:00,18.91,18.91,18.91,18.91,3636.0,15.4253,15.4253,15.4253,15.4253,3636.0
2019-12-05 14:40:00,18.91,18.92,18.91,18.92,26019.0,15.4253,15.4335,15.4253,15.4335,26019.0
2019-12-05 14:45:00,18.92,18.92,18.91,18.92,11724.0,15.4335,15.4335,15.4253,15.4335,11724.0
2019-12-05 14:50:00,18.91,18.92,18.91,18.92,20916.0,15.4253,15.4335,15.4253,15.4335,20916.0
2019-12-05 14:55:00,18.92,18.92,18.88,18.9,224934.0,15.4335,15.4335,15.4008,15.4172,224934.0
2019-12-05 15:00:00,18.9,18.91,18.9,18.91,20244.0,15.4172,15.4253,15.4172,15.4253,20244.0
2019-12-05 15:05:00,18.91,18.92,18.91,18.91,19674.0,15.4253,15.4335,15.4253,15.4253,19674.0
2019-12-05 15:10:00,18.91,18.92,18.91,18.92,27636.0,15.4253,15.4335,15.4253,15.4335,27636.0
2019-12-05 15:15:00,18.92,18.92,18.92,18.92,11253.0,15.4335,15.4335,15.4335,15.4335,11253.0
2019-12-05 15:20:00,18.92,18.93,18.91,18.92,17274.0,15.4335,15.4416,15.4253,15.4335,17274.0
2019-12-05 15:25:00,18.92,18.93,18.92,18.93,25716.0,15.4335,15.4416,15.4335,15.4416,25716.0
2019-12-05 15:30:00,18.92,18.93,18.92,18.93,19482.0,15.4335,15.4416,15.4335,15.4416,19482.0
2019-12-05 15:35:00,18.93,18.93,18.93,18.93,4767.0,15.4416,15.4416,15.4416,15.4416,4767.0
2019-12-05 15:40:00,18.93,18.94,18.93,18.93,20142.0,15.4416,15.4498,15.4416,15.4416,20142.0
2019-12-05 15:45:00,18.93,18.93,18.92,18.93,24351.0,15.4416,15.4416,15.4335,15.4416,24351.0
2019-12-05 15:50:00,18.93,18.93,18.92,18.92,47775.0,15.4416,15.4416,15.4335,15.4335,47775.0
2019-12-05 15:55:00,18.92,18.93,18.92,18.92,35631.0,15.4335,15.4416,15.4335,15.4335,35631.0
2019-12-06 09:30:00,19.06,19.11,19.02,19.11,92802.0,15.5477,15.5885,15.515,15.5885,92802.0
2019-12-06 09:35:00,19.11,19.11,19.09,19.1,55233.0,15.5885,15.5885,15.5721,15.5803,55233.0
2019-12-06 09:40:00,19.11,19.13,19.11,19.13,5790.0,15.5885,15.6048,15.5885,15.6048,5790.0
2019-12-06 09:45:00,19.13,19.14,19.13,19.14,18072.0,15.6048,15.6129,15.6048,15.6129,18072.0
2019-12-06 09:50:00,19.13,19.14,19.13,19.13,26370.0,15.6048,15.6129,15.6048,15.6048,26370.0
2019-12-06 09:55:00,19.12,19.14,19.12,19.13,24594.0,15.5966,15.6129,15.5966,15.6048,24594.0
2019-12-06 10:00:00,19.13,19.14,19.13,19.14,52266.0,15.6048,15.6129,15.6048,15.6129,52266.0
2019-12-06 10:05:00,19.14,19.15,19.14,19.14,35949.0,15.6129,15.6211,15.6129,15.6129,35949.0
2019-12-06 10:10:00,19.15,19.16,19.15,19.16,19134.0,15.6211,15.6292,15.6211,15.6292,19134.0
2019-12-06 10:15:00,19.16,19.16,19.14,19.15,106269.0,15.6292,15.6292,15.6129,15.6211,106269.0
2019-12-06 10:20:00,19.15,19.16,19.15,19.15,13209.0,15.6211,15.6292,15.6211,15.6211,13209.0
2019-12-06 10:25:00,19.15,19.15,19.15,19.15,25836.0,15.6211,15.6211,15.6211,15.6211,25836.0
2019-12-06 10:30:00,19.15,19.16,19.14,19.15,8487.0,15.6211,15.6292,15.6129,15.6211,8487.0
2019-12-06 10:35:00,19.15,19.15,19.13,19.14,17355.0,15.6211,15.6211,15.6048,15.6129,17355.0
2019-12-06 10:40:00,19.14,19.15,19.14,19.14,13950.0,15.6129,15.6211,15.6129,15.6129,13950.0
2019-12-06 10:45:00,19.14,19.15,19.14,19.15,27525.0,15.6129,15.6211,15.6129,15.6211,27525.0
2019-12-06 10:50:00,19.15,19.15,19.15,19.15,17361.0,15.6211,15.6211,15.6211,15.6211,17361.0
2019-12-06 10:55:00,19.15,19.16,19.15,19.15,10575.0,15.6211,15.6292,15.6211,15.6211,10575.0
2019-12-06 11:00:00,19.15,19.16,19.15,19.16,11829.0,15.6211,15.6292,15.6211,15.6292,11829.0
2019-12-06 11:05:00,19.16,19.16,19.15,19.15,26406.0,15.6292,15.6292,15.6211,15.6211,26406.0
2019-12-06 11:10:00,19.15,19.15,19.15,19.15,8145.0,15.6211,15.6211,15.6211,15.6211,8145.0
2019-12-06 11:15:00,19.15,19.16,19.15,19.16,20064.0,15.6211,15.6292,15.6211,15.6292,20064.0
2019-12-06 11:20:00,19.16,19.16,19.15,19.16,32430.0,15.6292,15.6292,15.6211,15.6292,32430.0
2019-12-06 11:25:00,19.16,19.17,19.16,19.16,20856.0,15.6292,15.6374,15.6292,15.6292,20856.0
2019-12-06 11:30:00,19.16,19.16,19.16,19.16,50094.0,15.6292,15.6292,15.6292,15.6292,50094.0
2019-12-06 11:35:00,19.16,19.17,19.16,19.17,26013.0,15.6292,15.6374,15.6292,15.6374,26013.0
2019-12-06 11:40:00,19.17,19.17,19.16,19.16,27105.0,15.6374,15.6374,15.6292,15.6292,27105.0
2019-12-06 11:45:00,19.16,19.16,19.15,19.15,65901.0,15.6292,15.6292,15.6211,15.6211,65901.0
2019-12-06 11:50:00,19.15,19.16,19.15,19.16,8253.0,15.6211,15.6292,15.6211,15.6292,8253.0
2019-12-06 11:55:00,19.16,19.16,19.15,19.16,10071.0,15.6292,15.6292,15.6211,15.6292,10071.0
2019-12-06 12:00:00,19.16,19.16,19.15,19.15,11205.0,15.6292,15.6292,15.6211,15.6211,11205.0
2019-12-06 12:05:00,19.15,19.16,19.15,19.15,23442.0,15.6211,15.6292,15.6211,15.6211,23442.0
2019-12-06 12:10:00,19.15,19.16,19.15,19.16,18285.0,15.6211,15.6292,15.6211,15.6292,18285.0
2019-12-06 12:15:00,19.16,19.16,19.15,19.16,7983.0,15.6292,15.6292,15.6211,15.6292,7983.0
2019-12-06 12:20:00,19.16,19.16,19.15,19.15,14364.0,15.6292,15.6292,15.6211,15.6211,14364.0
2019-12-06 12:25:00,19.15,19.16,19.15,19.15,5028.0,15.6211,15.6292,15.6211,15.6211,5028.0
2019-12-06 12:30:00,19.15,19.16,19.15,19.15,9000.0,15.6211,15.6292,15.6211,15.6211,9000.0
2019-12-06 12:35:00,19.15,19.16,19.15,19.15,4317.0,15.6211,15.6292,15.6211,15.6211,4317.0
2019-12-06 12:40:00,19.15,19.16,19.15,19.15,3324.0,15.6211,15.6292,15.6211,15.6211,3324.0
2019-12-06 12:45:00,19.15,19.16,19.15,19.15,28887.0,15.6211,15.6292,15.6211,15.6211,28887.0
2019-12-06 12:50:00,19.16,19.16,19.15,19.15,30249.0,15.6292,15.6292,15.6211,15.6211,30249.0
2019-12-06 12:55:00,19.15,19.15,19.15,19.15,15378.0,15.6211,15.6211,15.6211,15.6211,15378.0
2019-12-06 13:00:00,19.15,19.15,19.15,19.15,15621.0,15.6211,15.6211,15.6211,15.6211,15621.0
2019-12-06 13:05:00,19.15,19.16,19.15,19.15,20133.0,15.6211,15.6292,15.6211,15.6211,20133.0
2019-12-06 13:10:00,19.15,19.15,19.15,19.15,7860.0,15.6211,15.6211,15.6211,15.6211,7860.0
2019-12-06 13:15:00,19.16,19.16,19.15,19.15,12636.0,15.6292,15.6292,15.6211,15.6211,12636.0
2019-12-06 13:20:00,19.15,19.16,19.15,19.16,3372.0,15.6211,15.6292,15.6211,15.6292,3372.0
2019-12-06 13:25:00,19.15,19.15,19.15,19.15,7728.0,15.6211,15.6211,15.6211,15.6211,7728.0
2019-12-06 13:30:00,19.15,19.15,19.15,19.15,10599.0,15.6211,15.6211,15.6211,15.6211,10599.0
2019-12-06 13:35:00,19.15,19.15,19.15,19.15,7758.0,15.6211,15.6211,15.6211,15.6211,7758.0
2019-12-06 13:40:00,19.15,19.15,19.15,19.15,67092.0,15.6211,15.6211,15.6211,15.6211,67092.0
2019-12-06 13:45:00,19.15,19.15,19.15,19.15,42546.0,15.6211,15.6211,15.6211,15.6211,42546.0
2019-12-06 13:50:00,19.15,19.15,19.14,19.14,29154.0,15.6211,15.6211,15.6129,15.6129,29154.0
2019-12-06 13:55:00,19.15,19.15,19.14,19.14,13635.0,15.6211,15.6211,15.6129,15.6129,13635.0
2019-12-06 14:00:00,19.14,19.14,19.14,19.14,16254.0,15.6129,15.6129,15.6129,15.6129,16254.0
2019-12-06 14:05:00,19.14,19.14,19.13,19.13,17064.0,15.6129,15.6129,15.6048,15.6048,17064.0
2019-12-06 14:10:00,19.13,19.13,19.13,19.13,15864.0,15.6048,15.6048,15.6048,15.6048,15864.0
2019-12-06 14:15:00,19.13,19.13,19.12,19.13,12909.0,15.6048,15.6048,15.5966,15.6048,12909.0
2019-12-06 14:20:00,19.12,19.13,19.12,19.13,16089.0,15.5966,15.6048,15.5966,15.6048,16089.0
2019-12-06 14:25:00,19.13,19.14,19.13,19.14,13188.0,15.6048,15.6129,15.6048,15.6129,13188.0
2019-12-06 14:30:00,19.13,19.14,19.13,19.13,12201.0,15.6048,15.6129,15.6048,15.6048,12201.0
2019-12-06 14:35:00,19.13,19.14,19.13,19.14,18660.0,15.6048,15.6129,15.6048,15.6129,18660.0
2019-12-06 14:40:00,19.14,19.14,19.14,19.14,5736.0,15.6129,15.6129,15.6129,15.6129,5736.0
2019-12-06 14:45:00,19.14,19.14,19.13,19.13,13791.0,15.6129,15.6129,15.6048,15.6048,13791.0
2019-12-06 14:50:00,19.13,19.13,19.13,19.13,20376.0,15.6048,15.6048,15.6048,15.6048,20376.0
2019-12-06 14:55:00,19.13,19.13,19.12,19.13,5637.0,15.6048,15.6048,15.5966,15.6048,5637.0
2019-12-06 15:00:00,19.13,19.13,19.13,19.13,66018.0,15.6048,15.6048,15.6048,15.6048,66018.0
2019-12-06 15:05:00,19.13,19.14,19.13,19.13,21060.0,15.6048,15.6129,15.6048,15.6048,21060.0
2019-12-06 15:10:00,19.14,19.14,19.13,19.13,36651.0,15.6129,15.6129,15.6048,15.6048,36651.0
2019-12-06 15:15:00,19.13,19.13,19.13,19.13,8472.0,15.6048,15.6048,15.6048,15.6048,8472.0
2019-12-06 15:20:00,19.13,19.13,19.13,19.13,33972.0,15.6048,15.6048,15.6048,15.6048,33972.0
2019-12-06 15:25:00,19.13,19.14,19.13,19.13,13047.0,15.6048,15.6129,15.6048,15.6048,13047.0
2019-12-06 15:30:00,19.13,19.14,19.13,19.14,10917.0,15.6048,15.6129,15.6048,15.6129,10917.0
2019-12-06 15:35:00,19.14,19.14,19.14,19.14,18312.0,15.6129,15.6129,15.6129,15.6129,18312.0
2019-12-06 15:40:00,19.14,19.15,19.14,19.15,41505.0,15.6129,15.6211,15.6129,15.6211,41505.0
2019-12-06 15:45:00,19.15,19.15,19.13,19.13,40047.0,15.6211,15.6211,15.6048,15.6048,40047.0
2019-12-06 15:50:00,19.13,19.13,19.11,19.12,52881.0,15.6048,15.6048,15.5885,15.5966,52881.0
2019-12-06 15:55:00,19.12,19.13,19.11,19.13,70050.0,15.5966,15.6048,15.5885,15.6048,70050.0
2019-12-09 09:30:00,19.1,19.11,19.1,19.1,125235.0,15.5803,15.5885,15.5803,15.5803,125235.0
2019-12-09 09:35:00,19.1,19.12,19.1,19.12,17076.0,15.5803,15.5966,15.5803,15.5966,17076.0
2019-12-09 09:40:00,19.12,19.13,19.12,19.13,10890.0,15.5966,15.6048,15.5966,15.6048,10890.0
2019-12-09 09:45:00,19.13,19.14,19.13,19.14,24201.0,15.6048,15.6129,15.6048,15.6129,24201.0
2019-12-09 09:50:00,19.14,19.14,19.13,19.14,33720.0,15.6129,15.6129,15.6048,15.6129,33720.0
2019-12-09 09:55:00,19.14,19.14,19.13,19.14,23508.0,15.6129,15.6129,15.6048,15.6129,23508.0
2019-12-09 10:00:00,19.13,19.14,19.13,19.14,50625.0,15.6048,15.6129,15.6048,15.6129,50625.0
2019-12-09 10:05:00,19.14,19.15,19.14,19.15,12003.0,15.6129,15.6211,15.6129,15.6211,12003.0
2019-12-09 10:10:00,19.15,19.16,19.15,19.16,22881.0,15.6211,15.6292,15.6211,15.6292,22881.0
2019-12-09 10:15:00,19.16,19.16,19.16,19.16,11952.0,15.6292,15.6292,15.6292,15.6292,11952.0
2019-12-09 10:20:00,19.16,19.16,19.16,19.16,11190.0,15.6292,15.6292,15.6292,15.6292,11190.0
2019-12-09 10:25:00,19.16,19.16,19.15,19.15,22713.0,15.6292,15.6292,15.6211,15.6211,22713.0
2019-12-09 10:30:00,19.15,19.16,19.15,19.15,51150.0,15.6211,15.6292,15.6211,15.6211,51150.0
2019-12-09 10:35:00,19.16,19.17,19.15,19.16,20916.0,15.6292,15.6374,15.6211,15.6292,20916.0
2019-12-09 10:40:00,19.16,19.16,19.15,19.16,40473.0,15.6292,15.6292,15.6211,15.6292,40473.0
2019-12-09 10:45:00,19.16,19.17,19.16,19.17,27717.0,15.6292,15.6374,15.6292,15.6374,27717.0
2019-12-09 10:50:00,19.16,19.17,19.16,19.16,5211.0,15.6292,15.6374,15.6292,15.6292,5211.0
2019-12-09 10:55:00,19.17,19.17,19.16,19.16,14505.0,15.6374,15.6374,15.6292,15.6292,14505.0
2019-12-09 11:00:00,19.16,19.16,19.15,19.15,10878.0,15.6292,15.6292,15.6211,15.6211,10878.0
2019-12-09 11:05:00,19.16,19.16,19.16,19.16,7212.0,15.6292,15.6292,15.6292,15.6292,7212.0
2019-12-09 11:10:00,19.16,19.16,19.16,19.16,29136.0,15.6292,15.6292,15.6292,15.6292,29136.0
2019-12-09 11:15:00,19.17,19.17,19.16,19.16,22107.0,15.6374,15.6374,15.6292,15.6292,22107.0
2019-12-09 11:20:00,19.17,19.17,19.15,19.16,24174.0,15.6374,15.6374,15.6211,15.6292,24174.0
2019-12-09 11:25:00,19.16,19.16,19.16,19.16,25986.0,15.6292,15.6292,15.6292,15.6292,25986.0
2019-12-09 11:30:00,19.16,19.17,19.16,19.16,13767.0,15.6292,15.6374,15.6292,15.6292,13767.0
2019-12-09 11:35:00,19.16,19.17,19.16,19.16,7752.0,15.6292,15.6374,15.6292,15.6292,7752.0
2019-12-09 11:40:00,19.16,19.16,19.16,19.16,3309.0,15.6292,15.6292,15.6292,15.6292,3309.0
2019-12-09 11:45:00,19.16,19.16,19.16,19.16,3933.0,15.6292,15.6292,15.6292,15.6292,3933.0
2019-12-09 11:50:00,19.17,19.17,19.16,19.16,14364.0,15.6374,15.6374,15.6292,15.6292,14364.0
2019-12-09 11:55:00,19.16,19.17,19.16,19.16,2367.0,15.6292,15.6374,15.6292,15.6292,2367.0
2019-12-09 12:00:00,19.16,19.17,19.16,19.17,6777.0,15.6292,15.6374,15.6292,15.6374,6777.0
2019-12-09 12:05:00,19.17,19.17,19.16,19.16,10572.0,15.6374,15.6374,15.6292,15.6292,10572.0
2019-12-09 12:10:00,19.16,19.17,19.16,19.17,10350.0,15.6292,15.6374,15.6292,15.6374,10350.0
2019-12-09 12:15:00,19.17,19.17,19.16,19.17,10461.0,15.6374,15.6374,15.6292,15.6374,10461.0
2019-12-09 12:20:00,19.16,19.16,19.16,19.16,30861.0,15.6292,15.6292,15.6292,15.6292,30861.0
2019-12-09 12:25:00,19.16,19.16,19.16,19.16,88026.0,15.6292,15.6292,15.6292,15.6292,88026.0
2019-12-09 12:30:00,19.16,19.16,19.16,19.16,6174.0,15.6292,15.6292,15.6292,15.6292,6174.0
2019-12-09 12:35:00,19.16,19.17,19.16,19.17,13920.0,15.6292,15.6374,15.6292,15.6374,13920.0
2019-12-09 12:40:00,19.17,19.17,19.16,19.17,14925.0,15.6374,15.6374,15.6292,15.6374,14925.0
2019-12-09 12:45:00,19.16,19.17,19.16,19.16,16218.0,15.6292,15.6374,15.6292,15.6292,16218.0
2019-12-09 12:50:00,19.16,19.16,19.16,19.16,21594.0,15.6292,15.6292,15.6292,15.6292,21594.0
2019-12-09 12:55:00,19.16,19.17,19.16,19.17,12618.0,15.6292,15.6374,15.6292,15.6374,12618.0
2019-12-09 13:00:00,19.17,19.17,19.16,19.17,40947.0,15.6374,15.6374,15.6292,15.6374,40947.0
2019-12-09 13:05:00,19.17,19.18,19.17,19.18,31161.0,15.6374,15.6456,15.6374,15.6456,31161.0
2019-12-09 13:10:00,19.17,19.17,19.17,19.17,9450.0,15.6374,15.6374,15.6374,15.6374,9450.0
2019-12-09 13:15:00,19.17,19.17,19.17,19.17,18192.0,15.6374,15.6374,15.6374,15.6374,18192.0
2019-12-09 13:20:00,19.17,19.18,19.17,19.17,11085.0,15.6374,15.6456,15.6374,15.6374,11085.0
2019-12-09 13:25:00,19.17,19.17,19.16,19.17,12741.0,15.6374,15.6374,15.6292,15.6374,12741.0
2019-12-09 13:30:00,19.17,19.17,19.17,19.17,5517.0,15.6374,15.6374,15.6374,15.6374,5517.0
2019-12-09 13:35:00,19.17,19.17,19.17,19.17,15171.0,15.6374,15.6374,15.6374,15.6374,15171.0
2019-12-09 13:40:00,19.17,19.17,19.17,19.17,10944.0,15.6374,15.6374,15.6374,15.6374,10944.0
2019-12-09 13:45:00,19.17,19.17,19.17,19.17,15441.0,15.6374,15.6374,15.6374,15.6374,15441.0
2019-12-09 13:50:00,19.17,19.17,19.17,19.17,5061.0,15.6374,15.6374,15.6374,15.6374,5061.0
2019-12-09 13:55:00,19.17,19.17,19.16,19.17,13866.0,15.6374,15.6374,15.6292,15.6374,13866.0
2019-12-09 14:00:00,19.17,19.17,19.15,19.16,21888.0,15.6374,15.6374,15.6211,15.6292,21888.0
2019-12-09 14:05:00,19.16,19.16,19.14,19.15,23979.0,15.6292,15.6292,15.6129,15.6211,23979.0
2019-12-09 14:10:00,19.15,19.15,19.14,19.14,27711.0,15.6211,15.6211,15.6129,15.6129,27711.0
2019-12-09 14:15:00,19.15,19.15,19.15,19.15,8385.0,15.6211,15.6211,15.6211,15.6211,8385.0
2019-12-09 14:20:00,19.15,19.16,19.15,19.15,27183.0,15.6211,15.6292,15.6211,15.6211,27183.0
2019-12-09 14:25:00,19.15,19.16,19.15,19.15,25368.0,15.6211,15.6292,15.6211,15.6211,25368.0
2019-12-09 14:30:00,19.15,19.15,19.15,19.15,27366.0,15.6211,15.6211,15.6211,15.6211,27366.0
2019-12-09 14:35:00,19.15,19.16,19.15,19.16,46665.0,15.6211,15.6292,15.6211,15.6292,46665.0
2019-12-09 14:40:00,19.16,19.16,19.15,19.16,9867.0,15.6292,15.6292,15.6211,15.6292,9867.0
2019-12-09 14:45:00,19.16,19.16,19.15,19.16,25350.0,15.6292,15.6292,15.6211,15.6292,25350.0
2019-12-09 14:50:00,19.16,19.17,19.16,19.16,4644.0,15.6292,15.6374,15.6292,15.6292,4644.0
2019-12-09 14:55:00,19.16,19.16,19.16,19.16,21243.0,15.6292,15.6292,15.6292,15.6292,21243.0
2019-12-09 15:00:00,19.16,19.17,19.16,19.16,17250.0,15.6292,15.6374,15.6292,15.6292,17250.0
2019-12-09 15:05:00,19.16,19.16,19.16,19.16,15720.0,15.6292,15.6292,15.6292,15.6292,15720.0
2019-12-09 15:10:00,19.16,19.16,19.16,19.16,7791.0,15.6292,15.6292,15.6292,15.6292,7791.0
2019-12-09 15:15:00,19.17,19.17,19.16,19.17,14235.0,15.6374,15.6374,15.6292,15.6374,14235.0
2019-12-09 15:20:00,19.17,19.17,19.16,19.17,7599.0,15.6374,15.6374,15.6292,15.6374,7599.0
2019-12-09 15:25:00,19.17,19.17,19.17,19.17,19128.0,15.6374,15.6374,15.6374,15.6374,19128.0
2019-12-09 15:30:00,19.17,19.17,19.16,19.16,23181.0,15.6374,15.6374,15.6292,15.6292,23181.0
2019-12-09 15:35:00,19.16,19.16,19.15,19.15,39357.0,15.6292,15.6292,15.6211,15.6211,39357.0
2019-12-09 15:40:00,19.15,19.16,19.15,19.15,30036.0,15.6211,15.6292,15.6211,15.6211,30036.0
2019-12-09 15:45:00,19.15,19.16,19.15,19.16,30033.0,15.6211,15.6292,15.6211,15.6292,30033.0
2019-12-09 15:50:00,19.15,19.16,19.15,19.15,44955.0,15.6211,15.6292,15.6211,15.6211,44955.0
2019-12-09 15:55:00,19.15,19.15,19.14,19.14,47505.0,15.6211,15.6211,15.6129,15.6129,47505.0
2019-12-10 09:30:00,19.12,19.14,19.08,19.1,107703.0,15.5966,15.6129,15.564,15.5803,107703.0
2019-12-10 09:35:00,19.1,19.1,19.05,19.06,31620.0,15.5803,15.5803,15.5395,15.5477,31620.0
2019-12-10 09:40:00,19.06,19.08,19.05,19.07,13782.0,15.5477,15.564,15.5395,15.5558,13782.0
2019-12-10 09:45:00,19.07,19.08,19.07,19.08,20295.0,15.5558,15.564,15.5558,15.564,20295.0
2019-12-10 09:50:00,19.07,19.09,19.07,19.09,37368.0,15.5558,15.5721,15.5558,15.5721,37368.0
2019-12-10 09:55:00,19.09,19.1,19.09,19.09,57009.0,15.5721,15.5803,15.5721,15.5721,57009.0
2019-12-10 10:00:00,19.09,19.1,19.08,19.09,31272.0,15.5721,15.5803,15.564,15.5721,31272.0
2019-12-10 10:05:00,19.09,19.11,19.09,19.11,41175.0,15.5721,15.5885,15.5721,15.5885,41175.0
2019-12-10 10:10:00,19.11,19.11,19.1,19.11,19620.0,15.5885,15.5885,15.5803,15.5885,19620.0
2019-12-10 10:15:00,19.11,19.11,19.1,19.11,12690.0,15.5885,15.5885,15.5803,15.5885,12690.0
2019-12-10 10:20:00,19.11,19.13,19.11,19.13,20820.0,15.5885,15.6048,15.5885,15.6048,20820.0
2019-12-10 10:25:00,19.12,19.14,19.12,19.14,19338.0,15.5966,15.6129,15.5966,15.6129,19338.0
2019-12-10 10:30:00,19.14,19.14,19.13,19.13,15063.0,15.6129,15.6129,15.6048,15.6048,15063.0
2019-12-10 10:35:00,19.13,19.13,19.12,19.13,10752.0,15.6048,15.6048,15.5966,15.6048,10752.0
2019-12-10 10:40:00,19.13,19.14,19.13,19.13,12387.0,15.6048,15.6129,15.6048,15.6048,12387.0
2019-12-10 10:45:00,19.13,19.14,19.13,19.13,17571.0,15.6048,15.6129,15.6048,15.6048,17571.0
2019-12-10 10:50:00,19.13,19.14,19.12,19.13,10824.0,15.6048,15.6129,15.5966,15.6048,10824.0
2019-12-10 10:55:00,19.14,19.15,19.13,19.15,12138.0,15.6129,15.6211,15.6048,15.6211,12138.0
2019-12-10 11:00:00,19.15,19.16,19.11,19.12,39333.0,15.6211,15.6292,15.5885,15.5966,39333.0
2019-12-10 11:05:00,19.12,19.14,19.12,19.14,16230.0,15.5966,15.6129,15.5966,15.6129,16230.0
2019-12-10 11:10:00,19.13,19.14,19.12,19.12,3294.0,15.6048,15.6129,15.5966,15.5966,3294.0
2019-12-10 11:15:00,19.12,19.13,19.11,19.12,13929.0,15.5966,15.6048,15.5885,15.5966,13929.0
2019-12-10 11:20:00,19.11,19.12,19.11,19.11,11163.0,15.5885,15.5966,15.5885,15.5885,11163.0
2019-12-10 11:25:00,19.12,19.12,19.11,19.12,11991.0,15.5966,15.5966,15.5885,15.5966,11991.0
2019-12-10 11:30:00,19.13,19.13,19.12,19.12,13113.0,15.6048,15.6048,15.5966,15.5966,13113.0
2019-12-10 11:35:00,19.12,19.12,19.12,19.12,3372.0,15.5966,15.5966,15.5966,15.5966,3372.0
2019-12-10 11:40:00,19.12,19.13,19.12,19.13,12969.0,15.5966,15.6048,15.5966,15.6048,12969.0
2019-12-10 11:45:00,19.13,19.13,19.12,19.12,6081.0,15.6048,15.6048,15.5966,15.5966,6081.0
2019-12-10 11:50:00,19.12,19.13,19.12,19.12,11901.0,15.5966,15.6048,15.5966,15.5966,11901.0
2019-12-10 11:55:00,19.12,19.12,19.11,19.12,37209.0,15.5966,15.5966,15.5885,15.5966,37209.0
2019-12-10 12:00:00,19.11,19.12,19.11,19.12,8244.0,15.5885,15.5966,15.5885,15.5966,8244.0
2019-12-10 12:05:00,19.12,19.12,19.1,19.11,28269.0,15.5966,15.5966,15.5803,15.5885,28269.0
2019-12-10 12:10:00,19.11,19.11,19.11,19.11,6246.0,15.5885,15.5885,15.5885,15.5885,6246.0
2019-12-10 12:15:00,19.11,19.11,19.1,19.11,6924.0,15.5885,15.5885,15.5803,15.5885,6924.0
2019-12-10 12:20:00,19.11,19.11,19.1,19.1,23526.0,15.5885,15.5885,15.5803,15.5803,23526.0
2019-12-10 12:25:00,19.1,19.1,19.09,19.09,46410.0,15.5803,15.5803,15.5721,15.5721,46410.0
2019-12-10 12:30:00,19.09,19.09,19.09,19.09,20862.0,15.5721,15.5721,15.5721,15.5721,20862.0
2019-12-10 12:35:00,19.09,19.09,19.09,19.09,4131.0,15.5721,15.5721,15.5721,15.5721,4131.0
2019-12-10 12:40:00,19.08,19.08,19.08,19.08,9309.0,15.564,15.564,15.564,15.564,9309.0
2019-12-10 12:45:00,19.08,19.09,19.08,19.08,11835.0,15.564,15.5721,15.564,15.564,11835.0
2019-12-10 12:50:00,19.08,19.09,19.08,19.08,6405.0,15.564,15.5721,15.564,15.564,6405.0
2019-12-10 12:55:00,19.08,19.1,19.08,19.1,640134.0,15.564,15.5803,15.564,15.5803,640134.0
2019-12-10 13:00:00,19.1,19.11,19.1,19.1,18333.0,15.5803,15.5885,15.5803,15.5803,18333.0
2019-12-10 13:05:00,19.1,19.1,19.09,19.09,68823.0,15.5803,15.5803,15.5721,15.5721,68823.0
2019-12-10 13:10:00,19.1,19.1,19.09,19.1,75387.0,15.5803,15.5803,15.5721,15.5803,75387.0
2019-12-10 13:15:00,19.1,19.1,19.1,19.1,14565.0,15.5803,15.5803,15.5803,15.5803,14565.0
2019-12-10 13:20:00,19.1,19.11,19.1,19.11,4107.0,15.5803,15.5885,15.5803,15.5885,4107.0
2019-12-10 13:25:00,19.11,19.11,19.1,19.1,15018.0,15.5885,15.5885,15.5803,15.5803,15018.0
2019-12-10 13:30:00,19.1,19.1,19.09,19.09,15837.0,15.5803,15.5803,15.5721,15.5721,15837.0
2019-12-10 13:35:00,19.1,19.1,19.09,19.1,207396.0,15.5803,15.5803,15.5721,15.5803,207396.0
2019-12-10 13:40:00,19.09,19.1,19.09,19.1,6147.0,15.5721,15.5803,15.5721,15.5803,6147.0
2019-12-10 13:45:00,19.09,19.1,19.09,19.09,9852.0,15.5721,15.5803,15.5721,15.5721,9852.0
2019-12-10 13:50:00,19.09,19.1,19.09,19.1,15510.0,15.5721,15.5803,15.5721,15.5803,15510.0
2019-12-10 13:55:00,19.1,19.1,19.09,19.1,13698.0,15.5803,15.5803,15.5721,15.5803,13698.0
2019-12-10 14:00:00,19.09,19.1,19.09,19.1,2895.0,15.5721,15.5803,15.5721,15.5803,2895.0
2019-12-10 14:05:00,19.1,19.11,19.1,19.11,16155.0,15.5803,15.5885,15.5803,15.5885,16155.0
2019-12-10 14:10:00,19.11,19.12,19.11,19.12,5595.0,15.5885,15.5966,15.5885,15.5966,5595.0
2019-12-10 14:15:00,19.12,19.12,19.11,19.12,16620.0,15.5966,15.5966,15.5885,15.5966,16620.0
2019-12-10 14:20:00,19.12,19.12,19.1,19.1,20346.0,15.5966,15.5966,15.5803,15.5803,20346.0
2019-12-10 14:25:00,19.11,19.11,19.1,19.1,17034.0,15.5885,15.5885,15.5803,15.5803,17034.0
2019-12-10 14:30:00,19.1,19.11,19.1,19.11,10785.0,15.5803,15.5885,15.5803,15.5885,10785.0
2019-12-10 14:35:00,19.11,19.11,19.1,19.11,24936.0,15.5885,15.5885,15.5803,15.5885,24936.0
2019-12-10 14:40:00,19.1,19.11,19.1,19.1,27387.0,15.5803,15.5885,15.5803,15.5803,27387.0
2019-12-10 14:45:00,19.1,19.11,19.1,19.11,36495.0,15.5803,15.5885,15.5803,15.5885,36495.0
2019-12-10 14:50:00,19.11,19.11,19.11,19.11,5814.0,15.5885,15.5885,15.5885,15.5885,5814.0
2019-12-10 14:55:00,19.11,19.11,19.11,19.11,4413.0,15.5885,15.5885,15.5885,15.5885,4413.0
2019-12-10 15:00:00,19.11,19.11,19.1,19.1,19770.0,15.5885,15.5885,15.5803,15.5803,19770.0
2019-12-10 15:05:00,19.1,19.1,19.09,19.1,11757.0,15.5803,15.5803,15.5721,15.5803,11757.0
2019-12-10 15:10:00,19.09,19.11,19.09,19.1,28686.0,15.5721,15.5885,15.5721,15.5803,28686.0
2019-12-10 15:15:00,19.11,19.11,19.09,19.1,12651.0,15.5885,15.5885,15.5721,15.5803,12651.0
2019-12-10 15:20:00,19.1,19.1,19.09,19.09,10290.0,15.5803,15.5803,15.5721,15.5721,10290.0
2019-12-10 15:25:00,19.09,19.1,19.09,19.09,17931.0,15.5721,15.5803,15.5721,15.5721,17931.0
2019-12-10 15:30:00,19.09,19.09,19.06,19.06,31050.0,15.5721,15.5721,15.5477,15.5477,31050.0
2019-12-10 15:35:00,19.06,19.08,19.06,19.07,73128.0,15.5477,15.564,15.5477,15.5558,73128.0
2019-12-10 15:40:00,19.08,19.08,19.07,19.08,63420.0,15.564,15.564,15.5558,15.564,63420.0
2019-12-10 15:45:00,19.08,19.09,19.08,19.09,56697.0,15.564,15.5721,15.564,15.5721,56697.0
2019-12-10 15:50:00,19.09,19.09,19.07,19.07,86580.0,15.5721,15.5721,15.5558,15.5558,86580.0
2019-12-10 15:55:00,19.07,19.08,19.07,19.08,58026.0,15.5558,15.564,15.5558,15.564,58026.0
2019-12-11 09:30:00,19.09,19.11,19.09,19.11,83157.0,15.5721,15.5885,15.5721,15.5885,83157.0
2019-12-11 09:35:00,19.12,19.12,19.11,19.11,13125.0,15.5966,15.5966,15.5885,15.5885,13125.0
2019-12-11 09:40:00,19.11,19.13,19.11,19.13,28263.0,15.5885,15.6048,15.5885,15.6048,28263.0
2019-12-11 09:45:00,19.14,19.14,19.13,19.14,22209.0,15.6129,15.6129,15.6048,15.6129,22209.0
2019-12-11 09:50:00,19.14,19.15,19.13,19.13,13029.0,15.6129,15.6211,15.6048,15.6048,13029.0
2019-12-11 09:55:00,19.13,19.15,19.13,19.15,11133.0,15.6048,15.6211,15.6048,15.6211,11133.0
2019-12-11 10:00:00,19.15,19.16,19.14,19.14,15393.0,15.6211,15.6292,15.6129,15.6129,15393.0
2019-12-11 10:05:00,19.14,19.15,19.14,19.15,10464.0,15.6129,15.6211,15.6129,15.6211,10464.0
2019-12-11 10:10:00,19.15,19.15,19.14,19.14,17880.0,15.6211,15.6211,15.6129,15.6129,17880.0
2019-12-11 10:15:00,19.14,19.15,19.14,19.14,16983.0,15.6129,15.6211,15.6129,15.6129,16983.0
2019-12-11 10:20:00,19.14,19.14,19.13,19.14,28290.0,15.6129,15.6129,15.6048,15.6129,28290.0
2019-12-11 10:25:00,19.14,19.14,19.13,19.14,6630.0,15.6129,15.6129,15.6048,15.6129,6630.0
2019-12-11 10:30:00,19.14,19.14,19.13,19.13,21228.0,15.6129,15.6129,15.6048,15.6048,21228.0
2019-12-11 10:35:00,19.13,19.13,19.13,19.13,12132.0,15.6048,15.6048,15.6048,15.6048,12132.0
2019-12-11 10:40:00,19.13,19.14,19.13,19.13,14994.0,15.6048,15.6129,15.6048,15.6048,14994.0
2019-12-11 10:45:00,19.13,19.13,19.12,19.12,24576.0,15.6048,15.6048,15.5966,15.5966,24576.0
2019-12-11 10:50:00,19.12,19.12,19.11,19.12,12786.0,15.5966,15.5966,15.5885,15.5966,12786.0
2019-12-11 10:55:00,19.11,19.12,19.11,19.11,2595.0,15.5885,15.5966,15.5885,15.5885,2595.0
2019-12-11 11:00:00,19.11,19.11,19.1,19.11,50070.0,15.5885,15.5885,15.5803,15.5885,50070.0
2019-12-11 11:05:00,19.11,19.12,19.11,19.12,21999.0,15.5885,15.5966,15.5885,15.5966,21999.0
2019-12-11 11:10:00,19.11,19.11,19.11,19.11,7092.0,15.5885,15.5885,15.5885,15.5885,7092.0
2019-12-11 11:15:00,19.11,19.12,19.11,19.11,14247.0,15.5885,15.5966,15.5885,15.5885,14247.0
2019-12-11 11:20:00,19.11,19.12,19.11,19.12,7161.0,15.5885,15.5966,15.5885,15.5966,7161.0
2019-12-11 11:25:00,19.12,19.12,19.12,19.12,5484.0,15.5966,15.5966,15.5966,15.5966,5484.0
2019-12-11 11:30:00,19.12,19.12,19.11,19.11,162039.0,15.5966,15.5966,15.5885,15.5885,162039.0
2019-12-11 11:35:00,19.11,19.12,19.11,19.12,99840.0,15.5885,15.5966,15.5885,15.5966,99840.0
2019-12-11 11:40:00,19.12,19.12,19.11,19.12,211842.0,15.5966,15.5966,15.5885,15.5966,211842.0
2019-12-11 11:45:00,19.12,19.12,19.12,19.12,64473.0,15.5966,15.5966,15.5966,15.5966,64473.0
2019-12-11 11:50:00,19.12,19.12,19.11,19.12,10260.0,15.5966,15.5966,15.5885,15.5966,10260.0
2019-12-11 11:55:00,19.12,19.12,19.1,19.1,18753.0,15.5966,15.5966,15.5803,15.5803,18753.0
2019-12-11 12:00:00,19.11,19.11,19.11,19.11,16200.0,15.5885,15.5885,15.5885,15.5885,16200.0
2019-12-11 12:05:00,19.11,19.11,19.1,19.11,20517.0,15.5885,15.5885,15.5803,15.5885,20517.0
2019-12-11 12:10:00,19.11,19.11,19.1,19.1,33630.0,15.5885,15.5885,15.5803,15.5803,33630.0
2019-12-11 12:15:00,19.1,19.11,19.1,19.1,8490.0,15.5803,15.5885,15.5803,15.5803,8490.0
2019-12-11 12:20:00,19.1,19.1,19.09,19.1,9354.0,15.5803,15.5803,15.5721,15.5803,9354.0
2019-12-11 12:25:00,19.1,19.1,19.1,19.1,5796.0,15.5803,15.5803,15.5803,15.5803,5796.0
2019-12-11 12:30:00,19.1,19.1,19.1,19.1,11577.0,15.5803,15.5803,15.5803,15.5803,11577.0
2019-12-11 12:35:00,19.1,19.1,19.09,19.1,1326.0,15.5803,15.5803,15.5721,15.5803,1326.0
2019-12-11 12:40:00,19.1,19.1,19.09,19.1,17421.0,15.5803,15.5803,15.5721,15.5803,17421.0
2019-12-11 12:45:00,19.1,19.1,19.09,19.1,12384.0,15.5803,15.5803,15.5721,15.5803,12384.0
2019-12-11 12:50:00,19.1,19.1,19.1,19.1,5217.0,15.5803,15.5803,15.5803,15.5803,5217.0
2019-12-11 12:55:00,19.1,19.1,19.09,19.1,34371.0,15.5803,15.5803,15.5721,15.5803,34371.0
2019-12-11 13:00:00,19.1,19.1,19.09,19.1,5991.0,15.5803,15.5803,15.5721,15.5803,5991.0
2019-12-11 13:05:00,19.1,19.1,19.1,19.1,3300.0,15.5803,15.5803,15.5803,15.5803,3300.0
2019-12-11 13:10:00,19.1,19.1,19.1,19.1,600.0,15.5803,15.5803,15.5803,15.5803,600.0
2019-12-11 13:15:00,19.1,19.1,19.1,19.1,3348.0,15.5803,15.5803,15.5803,15.5803,3348.0
2019-12-11 13:20:00,19.1,19.11,19.1,19.1,11664.0,15.5803,15.5885,15.5803,15.5803,11664.0
2019-12-11 13:25:00,19.1,19.11,19.1,19.1,10512.0,15.5803,15.5885,15.5803,15.5803,10512.0
2019-12-11 13:30:00,19.1,19.1,19.1,19.1,6810.0,15.5803,15.5803,15.5803,15.5803,6810.0
2019-12-11 13:35:00,19.1,19.1,19.09,19.09,5172.0,15.5803,15.5803,15.5721,15.5721,5172.0
2019-12-11 13:40:00,19.09,19.09,19.09,19.09,1875.0,15.5721,15.5721,15.5721,15.5721,1875.0
2019-12-11 13:45:00,19.1,19.1,19.09,19.1,9441.0,15.5803,15.5803,15.5721,15.5803,9441.0
2019-12-11 13:50:00,19.1,19.11,19.1,19.1,48828.0,15.5803,15.5885,15.5803,15.5803,48828.0
2019-12-11 13:55:00,19.11,19.11,19.1,19.11,127461.0,15.5885,15.5885,15.5803,15.5885,127461.0
2019-12-11 14:00:00,19.11,19.12,19.1,19.12,23844.0,15.5885,15.5966,15.5803,15.5966,23844.0
2019-12-11 14:05:00,19.12,19.12,19.12,19.12,9660.0,15.5966,15.5966,15.5966,15.5966,9660.0
2019-12-11 14:10:00,19.12,19.12,19.11,19.12,16881.0,15.5966,15.5966,15.5885,15.5966,16881.0
2019-12-11 14:15:00,19.12,19.13,19.12,19.13,6399.0,15.5966,15.6048,15.5966,15.6048,6399.0
2019-12-11 14:20:00,19.13,19.14,19.12,19.13,20430.0,15.6048,15.6129,15.5966,15.6048,20430.0
2019-12-11 14:25:00,19.13,19.13,19.12,19.12,6423.0,15.6048,15.6048,15.5966,15.5966,6423.0
2019-12-11 14:30:00,19.12,19.13,19.12,19.12,34350.0,15.5966,15.6048,15.5966,15.5966,34350.0
2019-12-11 14:35:00,19.12,19.14,19.12,19.13,36336.0,15.5966,15.6129,15.5966,15.6048,36336.0
2019-12-11 14:40:00,19.13,19.15,19.12,19.14,43572.0,15.6048,15.6211,15.5966,15.6129,43572.0
2019-12-11 14:45:00,19.14,19.14,19.13,19.14,23397.0,15.6129,15.6129,15.6048,15.6129,23397.0
2019-12-11 14:50:00,19.14,19.15,19.13,19.14,20784.0,15.6129,15.6211,15.6048,15.6129,20784.0
2019-12-11 14:55:00,19.15,19.15,19.15,19.15,24549.0,15.6211,15.6211,15.6211,15.6211,24549.0
2019-12-11 15:00:00,19.15,19.15,19.13,19.13,15594.0,15.6211,15.6211,15.6048,15.6048,15594.0
2019-12-11 15:05:00,19.14,19.14,19.14,19.14,27690.0,15.6129,15.6129,15.6129,15.6129,27690.0
2019-12-11 15:10:00,19.14,19.14,19.13,19.13,21294.0,15.6129,15.6129,15.6048,15.6048,21294.0
2019-12-11 15:15:00,19.13,19.13,19.12,19.12,20343.0,15.6048,15.6048,15.5966,15.5966,20343.0
2019-12-11 15:20:00,19.12,19.13,19.12,19.13,50970.0,15.5966,15.6048,15.5966,15.6048,50970.0
2019-12-11 15:25:00,19.13,19.13,19.13,19.13,29148.0,15.6048,15.6048,15.6048,15.6048,29148.0
2019-12-11 15:30:00,19.12,19.14,19.12,19.14,33225.0,15.5966,15.6129,15.5966,15.6129,33225.0
2019-12-11 15:35:00,19.14,19.14,19.12,19.13,28374.0,15.6129,15.6129,15.5966,15.6048,28374.0
2019-12-11 15:40:00,19.13,19.13,19.12,19.13,81186.0,15.6048,15.6048,15.5966,15.6048,81186.0
2019-12-11 15:45:00,19.12,19.13,19.11,19.11,32961.0,15.5966,15.6048,15.5885,15.5885,32961.0
2019-12-11 15:50:00,19.11,19.14,19.11,19.14,41862.0,15.5885,15.6129,15.5885,15.6129,41862.0
2019-12-11 15:55:00,19.14,19.14,19.12,19.13,30780.0,15.6129,15.6129,15.5966,15.6048,30780.0
2019-12-12 09:30:00,18.99,18.99,18.95,18.97,132786.0,15.616,15.616,15.5831,15.5996,132786.0
2019-12-12 09:35:00,18.98,19.11,18.97,19.1,110169.0,15.6078,15.7147,15.5996,15.7065,110169.0
2019-12-12 09:40:00,19.1,19.11,19.08,19.1,32547.0,15.7065,15.7147,15.69,15.7065,32547.0
2019-12-12 09:45:00,19.1,19.1,19.08,19.09,33372.0,15.7065,15.7065,15.69,15.6983,33372.0
2019-12-12 09:50:00,19.09,19.11,19.09,19.11,23907.0,15.6983,15.7147,15.6983,15.7147,23907.0
2019-12-12 09:55:00,19.11,19.13,19.11,19.13,31602.0,15.7147,15.7312,15.7147,15.7312,31602.0
2019-12-12 10:00:00,19.13,19.2,19.13,19.19,157110.0,15.7312,15.7887,15.7312,15.7805,157110.0
2019-12-12 10:05:00,19.18,19.2,19.17,19.18,33843.0,15.7723,15.7887,15.7641,15.7723,33843.0
2019-12-12 10:10:00,19.18,19.21,19.18,19.2,42897.0,15.7723,15.7969,15.7723,15.7887,42897.0
2019-12-12 10:15:00,19.2,19.21,19.19,19.21,8502.0,15.7887,15.7969,15.7805,15.7969,8502.0
2019-12-12 10:20:00,19.21,19.22,19.2,19.21,28455.0,15.7969,15.8052,15.7887,15.7969,28455.0
2019-12-12 10:25:00,19.2,19.2,19.19,19.19,16515.0,15.7887,15.7887,15.7805,15.7805,16515.0
2019-12-12 10:30:00,19.2,19.2,19.18,19.19,9135.0,15.7887,15.7887,15.7723,15.7805,9135.0
2019-12-12 10:35:00,19.19,19.19,19.18,19.18,14472.0,15.7805,15.7805,15.7723,15.7723,14472.0
2019-12-12 10:40:00,19.18,19.18,19.16,19.16,24534.0,15.7723,15.7723,15.7558,15.7558,24534.0
2019-12-12 10:45:00,19.16,19.16,19.15,19.16,30711.0,15.7558,15.7558,15.7476,15.7558,30711.0
2019-12-12 10:50:00,19.16,19.18,19.16,19.18,7584.0,15.7558,15.7723,15.7558,15.7723,7584.0
2019-12-12 10:55:00,19.18,19.19,19.18,19.18,27795.0,15.7723,15.7805,15.7723,15.7723,27795.0
2019-12-12 11:00:00,19.18,19.18,19.17,19.17,14427.0,15.7723,15.7723,15.7641,15.7641,14427.0
2019-12-12 11:05:00,19.18,19.18,19.17,19.17,7773.0,15.7723,15.7723,15.7641,15.7641,7773.0
2019-12-12 11:10:00,19.17,19.18,19.16,19.16,15147.0,15.7641,15.7723,15.7558,15.7558,15147.0
2019-12-12 11:15:00,19.17,19.17,19.16,19.16,20502.0,15.7641,15.7641,15.7558,15.7558,20502.0
2019-12-12 11:20:00,19.16,19.16,19.15,19.16,24213.0,15.7558,15.7558,15.7476,15.7558,24213.0
2019-12-12 11:25:00,19.16,19.16,19.15,19.15,36015.0,15.7558,15.7558,15.7476,15.7476,36015.0
2019-12-12 11:30:00,19.15,19.16,19.14,19.14,159447.0,15.7476,15.7558,15.7394,15.7394,159447.0
2019-12-12 11:35:00,19.14,19.15,19.14,19.15,7407.0,15.7394,15.7476,15.7394,15.7476,7407.0
2019-12-12 11:40:00,19.14,19.14,19.13,19.13,25557.0,15.7394,15.7394,15.7312,15.7312,25557.0
2019-12-12 11:45:00,19.13,19.14,19.13,19.13,27774.0,15.7312,15.7394,15.7312,15.7312,27774.0
2019-12-12 11:50:00,19.12,19.13,19.12,19.12,23274.0,15.7229,15.7312,15.7229,15.7229,23274.0
2019-12-12 11:55:00,19.11,19.12,19.09,19.11,31536.0,15.7147,15.7229,15.6983,15.7147,31536.0
2019-12-12 12:00:00,19.11,19.11,19.1,19.1,12807.0,15.7147,15.7147,15.7065,15.7065,12807.0
2019-12-12 12:05:00,19.09,19.11,19.09,19.1,23217.0,15.6983,15.7147,15.6983,15.7065,23217.0
2019-12-12 12:10:00,19.11,19.11,19.09,19.09,10302.0,15.7147,15.7147,15.6983,15.6983,10302.0
2019-12-12 12:15:00,19.09,19.09,19.07,19.08,59343.0,15.6983,15.6983,15.6818,15.69,59343.0
2019-12-12 12:20:00,19.08,19.08,19.05,19.06,62214.0,15.69,15.69,15.6654,15.6736,62214.0
2019-12-12 12:25:00,19.06,19.06,19.05,19.06,16344.0,15.6736,15.6736,15.6654,15.6736,16344.0
2019-12-12 12:30:00,19.06,19.1,19.06,19.1,42057.0,15.6736,15.7065,15.6736,15.7065,42057.0
2019-12-12 12:35:00,19.1,19.11,19.1,19.11,9951.0,15.7065,15.7147,15.7065,15.7147,9951.0
2019-12-12 12:40:00,19.11,19.11,19.1,19.1,11430.0,15.7147,15.7147,15.7065,15.7065,11430.0
2019-12-12 12:45:00,19.11,19.11,19.11,19.11,10740.0,15.7147,15.7147,15.7147,15.7147,10740.0
2019-12-12 12:50:00,19.11,19.11,19.1,19.1,18303.0,15.7147,15.7147,15.7065,15.7065,18303.0
2019-12-12 12:55:00,19.11,19.11,19.09,19.09,19050.0,15.7147,15.7147,15.6983,15.6983,19050.0
2019-12-12 13:00:00,19.1,19.1,19.09,19.09,13446.0,15.7065,15.7065,15.6983,15.6983,13446.0
2019-12-12 13:05:00,19.1,19.11,19.1,19.1,19797.0,15.7065,15.7147,15.7065,15.7065,19797.0
2019-12-12 13:10:00,19.1,19.12,19.1,19.11,34944.0,15.7065,15.7229,15.7065,15.7147,34944.0
2019-12-12 13:15:00,19.12,19.12,19.11,19.11,12984.0,15.7229,15.7229,15.7147,15.7147,12984.0
2019-12-12 13:20:00,19.12,19.12,19.11,19.11,12315.0,15.7229,15.7229,15.7147,15.7147,12315.0
2019-12-12 13:25:00,19.11,19.11,19.1,19.11,16587.0,15.7147,15.7147,15.7065,15.7147,16587.0
2019-12-12 13:30:00,19.11,19.11,19.1,19.11,24732.0,15.7147,15.7147,15.7065,15.7147,24732.0
2019-12-12 13:35:00,19.11,19.11,19.1,19.1,14373.0,15.7147,15.7147,15.7065,15.7065,14373.0
2019-12-12 13:40:00,19.1,19.1,19.09,19.09,24906.0,15.7065,15.7065,15.6983,15.6983,24906.0
2019-12-12 13:45:00,19.09,19.09,19.09,19.09,5316.0,15.6983,15.6983,15.6983,15.6983,5316.0
2019-12-12 13:50:00,19.09,19.1,19.09,19.09,10440.0,15.6983,15.7065,15.6983,15.6983,10440.0
2019-12-12 13:55:00,19.09,19.1,19.09,19.1,73686.0,15.6983,15.7065,15.6983,15.7065,73686.0
2019-12-12 14:00:00,19.1,19.1,19.08,19.08,12930.0,15.7065,15.7065,15.69,15.69,12930.0
2019-12-12 14:05:00,19.09,19.1,19.08,19.09,11841.0,15.6983,15.7065,15.69,15.6983,11841.0
2019-12-12 14:10:00,19.1,19.11,19.08,19.09,30198.0,15.7065,15.7147,15.69,15.6983,30198.0
2019-12-12 14:15:00,19.09,19.1,19.09,19.09,22548.0,15.6983,15.7065,15.6983,15.6983,22548.0
2019-12-12 14:20:00,19.1,19.1,19.09,19.1,95667.0,15.7065,15.7065,15.6983,15.7065,95667.0
2019-12-12 14:25:00,19.09,19.09,19.08,19.09,43110.0,15.6983,15.6983,15.69,15.6983,43110.0
2019-12-12 14:30:00,19.09,19.18,19.09,19.16,175500.0,15.6983,15.7723,15.6983,15.7558,175500.0
2019-12-12 14:35:00,19.16,19.16,19.13,19.14,44598.0,15.7558,15.7558,15.7312,15.7394,44598.0
2019-12-12 14:40:00,19.15,19.16,19.15,19.15,47100.0,15.7476,15.7558,15.7476,15.7476,47100.0
2019-12-12 14:45:00,19.15,19.15,19.13,19.13,14772.0,15.7476,15.7476,15.7312,15.7312,14772.0
2019-12-12 14:50:00,19.13,19.15,19.12,19.15,21681.0,15.7312,15.7476,15.7229,15.7476,21681.0
2019-12-12 14:55:00,19.15,19.15,19.14,19.15,15888.0,15.7476,15.7476,15.7394,15.7476,15888.0
2019-12-12 15:00:00,19.15,19.16,19.15,19.16,9459.0,15.7476,15.7558,15.7476,15.7558,9459.0
2019-12-12 15:05:00,19.15,19.17,19.15,19.16,15213.0,15.7476,15.7641,15.7476,15.7558,15213.0
2019-12-12 15:10:00,19.16,19.16,19.15,19.15,30384.0,15.7558,15.7558,15.7476,15.7476,30384.0
2019-12-12 15:15:00,19.15,19.16,19.15,19.16,18366.0,15.7476,15.7558,15.7476,15.7558,18366.0
2019-12-12 15:20:00,19.16,19.16,19.15,19.15,7662.0,15.7558,15.7558,15.7476,15.7476,7662.0
2019-12-12 15:25:00,19.15,19.17,19.15,19.17,11412.0,15.7476,15.7641,15.7476,15.7641,11412.0
2019-12-12 15:30:00,19.17,19.17,19.16,19.16,22626.0,15.7641,15.7641,15.7558,15.7558,22626.0
2019-12-12 15:35:00,19.16,19.17,19.15,19.16,68919.0,15.7558,15.7641,15.7476,15.7558,68919.0
2019-12-12 15:40:00,19.16,19.17,19.16,19.17,21261.0,15.7558,15.7641,15.7558,15.7641,21261.0
2019-12-12 15:45:00,19.17,19.18,19.16,19.18,69153.0,15.7641,15.7723,15.7558,15.7723,69153.0
2019-12-12 15:50:00,19.19,19.19,19.18,19.19,87699.0,15.7805,15.7805,15.7723,15.7805,87699.0
2019-12-12 15:55:00,19.18,19.19,19.17,19.17,150573.0,15.7723,15.7805,15.7641,15.7641,150573.0
2019-12-13 09:30:00,19.16,19.17,19.12,19.13,102078.0,15.7558,15.7641,15.7229,15.7312,102078.0
2019-12-13 09:35:00,19.12,19.14,19.11,19.14,42561.0,15.7229,15.7394,15.7147,15.7394,42561.0
2019-12-13 09:40:00,19.15,19.15,19.13,19.14,29628.0,15.7476,15.7476,15.7312,15.7394,29628.0
2019-12-13 09:45:00,19.14,19.15,19.12,19.13,40233.0,15.7394,15.7476,15.7229,15.7312,40233.0
2019-12-13 09:50:00,19.13,19.16,19.12,19.16,43983.0,15.7312,15.7558,15.7229,15.7558,43983.0
2019-12-13 09:55:00,19.16,19.16,19.15,19.15,37875.0,15.7558,15.7558,15.7476,15.7476,37875.0
2019-12-13 10:00:00,19.15,19.23,19.14,19.22,173559.0,15.7476,15.8134,15.7394,15.8052,173559.0
2019-12-13 10:05:00,19.22,19.24,19.21,19.22,87582.0,15.8052,15.8216,15.7969,15.8052,87582.0
2019-12-13 10:10:00,19.22,19.23,19.19,19.19,61305.0,15.8052,15.8134,15.7805,15.7805,61305.0
2019-12-13 10:15:00,19.19,19.21,19.18,19.21,42684.0,15.7805,15.7969,15.7723,15.7969,42684.0
2019-12-13 10:20:00,19.21,19.21,19.18,19.18,21099.0,15.7969,15.7969,15.7723,15.7723,21099.0
2019-12-13 10:25:00,19.19,19.2,19.17,19.17,178746.0,15.7805,15.7887,15.7641,15.7641,178746.0
2019-12-13 10:30:00,19.17,19.17,19.13,19.15,90366.0,15.7641,15.7641,15.7312,15.7476,90366.0
2019-12-13 10:35:00,19.14,19.15,19.1,19.12,37737.0,15.7394,15.7476,15.7065,15.7229,37737.0
2019-12-13 10:40:00,19.11,19.14,19.11,19.13,21597.0,15.7147,15.7394,15.7147,15.7312,21597.0
2019-12-13 10:45:00,19.12,19.16,19.12,19.13,27807.0,15.7229,15.7558,15.7229,15.7312,27807.0
2019-12-13 10:50:00,19.13,19.14,19.11,19.11,14937.0,15.7312,15.7394,15.7147,15.7147,14937.0
2019-12-13 10:55:00,19.11,19.12,19.1,19.1,21264.0,15.7147,15.7229,15.7065,15.7065,21264.0
2019-12-13 11:00:00,19.09,19.1,19.09,19.09,8430.0,15.6983,15.7065,15.6983,15.6983,8430.0
2019-12-13 11:05:00,19.09,19.11,19.09,19.11,14166.0,15.6983,15.7147,15.6983,15.7147,14166.0
2019-12-13 11:10:00,19.11,19.12,19.09,19.09,15753.0,15.7147,15.7229,15.6983,15.6983,15753.0
2019-12-13 11:15:00,19.09,19.09,19.08,19.08,17580.0,15.6983,15.6983,15.69,15.69,17580.0
2019-12-13 11:20:00,19.08,19.08,19.06,19.07,18297.0,15.69,15.69,15.6736,15.6818,18297.0
2019-12-13 11:25:00,19.06,19.06,19.05,19.06,11556.0,15.6736,15.6736,15.6654,15.6736,11556.0
2019-12-13 11:30:00,19.06,19.07,19.06,19.06,10149.0,15.6736,15.6818,15.6736,15.6736,10149.0
2019-12-13 11:35:00,19.07,19.09,19.07,19.08,15282.0,15.6818,15.6983,15.6818,15.69,15282.0
2019-12-13 11:40:00,19.08,19.08,19.08,19.08,10035.0,15.69,15.69,15.69,15.69,10035.0
2019-12-13 11:45:00,19.08,19.09,19.08,19.08,9978.0,15.69,15.6983,15.69,15.69,9978.0
2019-12-13 11:50:00,19.09,19.1,19.08,19.09,9306.0,15.6983,15.7065,15.69,15.6983,9306.0
2019-12-13 11:55:00,19.1,19.11,19.1,19.11,20754.0,15.7065,15.7147,15.7065,15.7147,20754.0
2019-12-13 12:00:00,19.11,19.12,19.11,19.11,6441.0,15.7147,15.7229,15.7147,15.7147,6441.0
2019-12-13 12:05:00,19.11,19.12,19.11,19.12,5112.0,15.7147,15.7229,15.7147,15.7229,5112.0
2019-12-13 12:10:00,19.12,19.12,19.1,19.11,6672.0,15.7229,15.7229,15.7065,15.7147,6672.0
2019-12-13 12:15:00,19.11,19.11,19.1,19.1,17643.0,15.7147,15.7147,15.7065,15.7065,17643.0
2019-12-13 12:20:00,19.1,19.12,19.1,19.12,22449.0,15.7065,15.7229,15.7065,15.7229,22449.0
2019-12-13 12:25:00,19.12,19.12,19.11,19.12,15945.0,15.7229,15.7229,15.7147,15.7229,15945.0
2019-12-13 12:30:00,19.12,19.13,19.12,19.13,7389.0,15.7229,15.7312,15.7229,15.7312,7389.0
2019-12-13 12:35:00,19.13,19.13,19.12,19.13,4401.0,15.7312,15.7312,15.7229,15.7312,4401.0
2019-12-13 12:40:00,19.13,19.13,19.12,19.12,11796.0,15.7312,15.7312,15.7229,15.7229,11796.0
2019-12-13 12:45:00,19.12,19.12,19.11,19.12,11406.0,15.7229,15.7229,15.7147,15.7229,11406.0
2019-12-13 12:50:00,19.12,19.12,19.11,19.11,11133.0,15.7229,15.7229,15.7147,15.7147,11133.0
2019-12-13 12:55:00,19.11,19.13,19.11,19.13,45561.0,15.7147,15.7312,15.7147,15.7312,45561.0
2019-12-13 13:00:00,19.14,19.14,19.13,19.13,2400.0,15.7394,15.7394,15.7312,15.7312,2400.0
2019-12-13 13:05:00,19.13,19.14,19.13,19.14,23802.0,15.7312,15.7394,15.7312,15.7394,23802.0
2019-12-13 13:10:00,19.14,19.14,19.13,19.14,4152.0,15.7394,15.7394,15.7312,15.7394,4152.0
2019-12-13 13:15:00,19.14,19.14,19.13,19.13,11547.0,15.7394,15.7394,15.7312,15.7312,11547.0
2019-12-13 13:20:00,19.13,19.14,19.13,19.14,6387.0,15.7312,15.7394,15.7312,15.7394,6387.0
2019-12-13 13:25:00,19.14,19.14,19.13,19.13,12102.0,15.7394,15.7394,15.7312,15.7312,12102.0
2019-12-13 13:30:00,19.13,19.14,19.13,19.13,30453.0,15.7312,15.7394,15.7312,15.7312,30453.0
2019-12-13 13:35:00,19.13,19.13,19.12,19.12,15885.0,15.7312,15.7312,15.7229,15.7229,15885.0
2019-12-13 13:40:00,19.13,19.13,19.12,19.12,30135.0,15.7312,15.7312,15.7229,15.7229,30135.0
2019-12-13 13:45:00,19.12,19.12,19.12,19.12,13251.0,15.7229,15.7229,15.7229,15.7229,13251.0
2019-12-13 13:50:00,19.13,19.14,19.13,19.13,14673.0,15.7312,15.7394,15.7312,15.7312,14673.0
2019-12-13 13:55:00,19.13,19.13,19.13,19.13,6984.0,15.7312,15.7312,15.7312,15.7312,6984.0
2019-12-13 14:00:00,19.13,19.13,19.12,19.12,14382.0,15.7312,15.7312,15.7229,15.7229,14382.0
2019-12-13 14:05:00,19.12,19.13,19.12,19.13,9849.0,15.7229,15.7312,15.7229,15.7312,9849.0
2019-12-13 14:10:00,19.13,19.13,19.12,19.12,11562.0,15.7312,15.7312,15.7229,15.7229,11562.0
2019-12-13 14:15:00,19.12,19.12,19.12,19.12,15597.0,15.7229,15.7229,15.7229,15.7229,15597.0
2019-12-13 14:20:00,19.12,19.12,19.12,19.12,8670.0,15.7229,15.7229,15.7229,15.7229,8670.0
2019-12-13 14:25:00,19.12,19.12,19.11,19.11,108993.0,15.7229,15.7229,15.7147,15.7147,108993.0
2019-12-13 14:30:00,19.11,19.12,19.11,19.11,18255.0,15.7147,15.7229,15.7147,15.7147,18255.0
2019-12-13 14:35:00,19.11,19.11,19.1,19.11,13512.0,15.7147,15.7147,15.7065,15.7147,13512.0
2019-12-13 14:40:00,19.11,19.11,19.11,19.11,46959.0,15.7147,15.7147,15.7147,15.7147,46959.0
2019-12-13 14:45:00,19.11,19.11,19.11,19.11,15861.0,15.7147,15.7147,15.7147,15.7147,15861.0
2019-12-13 14:50:00,19.11,19.11,19.11,19.11,8229.0,15.7147,15.7147,15.7147,15.7147,8229.0
2019-12-13 14:55:00,19.12,19.12,19.11,19.12,20124.0,15.7229,15.7229,15.7147,15.7229,20124.0
2019-12-13 15:00:00,19.12,19.12,19.11,19.12,14970.0,15.7229,15.7229,15.7147,15.7229,14970.0
2019-12-13 15:05:00,19.11,19.12,19.11,19.11,10152.0,15.7147,15.7229,15.7147,15.7147,10152.0
2019-12-13 15:10:00,19.11,19.12,19.11,19.12,11961.0,15.7147,15.7229,15.7147,15.7229,11961.0
2019-12-13 15:15:00,19.12,19.12,19.12,19.12,9450.0,15.7229,15.7229,15.7229,15.7229,9450.0
2019-12-13 15:20:00,19.12,19.12,19.12,19.12,11787.0,15.7229,15.7229,15.7229,15.7229,11787.0
2019-12-13 15:25:00,19.12,19.12,19.12,19.12,21579.0,15.7229,15.7229,15.7229,15.7229,21579.0
2019-12-13 15:30:00,19.12,19.13,19.12,19.12,12684.0,15.7229,15.7312,15.7229,15.7229,12684.0
2019-12-13 15:35:00,19.12,19.13,19.12,19.13,16803.0,15.7229,15.7312,15.7229,15.7312,16803.0
2019-12-13 15:40:00,19.13,19.14,19.12,19.13,11793.0,15.7312,15.7394,15.7229,15.7312,11793.0
2019-12-13 15:45:00,19.13,19.13,19.12,19.12,57099.0,15.7312,15.7312,15.7229,15.7229,57099.0
2019-12-13 15:50:00,19.12,19.14,19.12,19.12,70635.0,15.7229,15.7394,15.7229,15.7229,70635.0
2019-12-13 15:55:00,19.12,19.13,19.12,19.12,46668.0,15.7229,15.7312,15.7229,15.7229,46668.0
2019-12-16 09:30:00,19.23,19.28,19.2,19.26,138708.0,15.8134,15.8545,15.7887,15.8381,138708.0
2019-12-16 09:35:00,19.26,19.26,19.22,19.22,43608.0,15.8381,15.8381,15.8052,15.8052,43608.0
2019-12-16 09:40:00,19.22,19.23,19.22,19.22,20091.0,15.8052,15.8134,15.8052,15.8052,20091.0
2019-12-16 09:45:00,19.22,19.25,19.22,19.24,36738.0,15.8052,15.8298,15.8052,15.8216,36738.0
2019-12-16 09:50:00,19.24,19.25,19.24,19.24,50121.0,15.8216,15.8298,15.8216,15.8216,50121.0
2019-12-16 09:55:00,19.24,19.24,19.23,19.23,35610.0,15.8216,15.8216,15.8134,15.8134,35610.0
2019-12-16 10:00:00,19.24,19.25,19.23,19.25,32577.0,15.8216,15.8298,15.8134,15.8298,32577.0
2019-12-16 10:05:00,19.26,19.26,19.24,19.26,57366.0,15.8381,15.8381,15.8216,15.8381,57366.0
2019-12-16 10:10:00,19.26,19.27,19.26,19.26,15657.0,15.8381,15.8463,15.8381,15.8381,15657.0
2019-12-16 10:15:00,19.26,19.26,19.26,19.26,38808.0,15.8381,15.8381,15.8381,15.8381,38808.0
2019-12-16 10:20:00,19.26,19.27,19.26,19.27,33765.0,15.8381,15.8463,15.8381,15.8463,33765.0
2019-12-16 10:25:00,19.27,19.28,19.27,19.27,85434.0,15.8463,15.8545,15.8463,15.8463,85434.0
2019-12-16 10:30:00,19.27,19.28,19.27,19.27,26178.0,15.8463,15.8545,15.8463,15.8463,26178.0
2019-12-16 10:35:00,19.27,19.27,19.27,19.27,24840.0,15.8463,15.8463,15.8463,15.8463,24840.0
2019-12-16 10:40:00,19.27,19.27,19.26,19.26,32016.0,15.8463,15.8463,15.8381,15.8381,32016.0
2019-12-16 10:45:00,19.27,19.27,19.26,19.26,70602.0,15.8463,15.8463,15.8381,15.8381,70602.0
2019-12-16 10:50:00,19.26,19.26,19.25,19.26,51264.0,15.8381,15.8381,15.8298,15.8381,51264.0
2019-12-16 10:55:00,19.26,19.26,19.25,19.25,10410.0,15.8381,15.8381,15.8298,15.8298,10410.0
2019-12-16 11:00:00,19.26,19.26,19.24,19.24,16428.0,15.8381,15.8381,15.8216,15.8216,16428.0
2019-12-16 11:05:00,19.25,19.25,19.24,19.25,10836.0,15.8298,15.8298,15.8216,15.8298,10836.0
2019-12-16 11:10:00,19.25,19.26,19.25,19.26,5655.0,15.8298,15.8381,15.8298,15.8381,5655.0
2019-12-16 11:15:00,19.26,19.26,19.24,19.25,11505.0,15.8381,15.8381,15.8216,15.8298,11505.0
2019-12-16 11:20:00,19.25,19.25,19.24,19.24,14697.0,15.8298,15.8298,15.8216,15.8216,14697.0
2019-12-16 11:25:00,19.24,19.25,19.24,19.25,6060.0,15.8216,15.8298,15.8216,15.8298,6060.0
2019-12-16 11:30:00,19.25,19.25,19.24,19.24,9054.0,15.8298,15.8298,15.8216,15.8216,9054.0
2019-12-16 11:35:00,19.24,19.25,19.24,19.24,8925.0,15.8216,15.8298,15.8216,15.8216,8925.0
2019-12-16 11:40:00,19.25,19.25,19.24,19.25,9918.0,15.8298,15.8298,15.8216,15.8298,9918.0
2019-12-16 11:45:00,19.25,19.25,19.24,19.24,9153.0,15.8298,15.8298,15.8216,15.8216,9153.0
2019-12-16 11:50:00,19.24,19.24,19.24,19.24,12195.0,15.8216,15.8216,15.8216,15.8216,12195.0
2019-12-16 11:55:00,19.25,19.25,19.24,19.25,8751.0,15.8298,15.8298,15.8216,15.8298,8751.0
2019-12-16 12:00:00,19.25,19.25,19.25,19.25,9291.0,15.8298,15.8298,15.8298,15.8298,9291.0
2019-12-16 12:05:00,19.26,19.26,19.25,19.25,21039.0,15.8381,15.8381,15.8298,15.8298,21039.0
2019-12-16 12:10:00,19.26,19.26,19.25,19.26,12381.0,15.8381,15.8381,15.8298,15.8381,12381.0
2019-12-16 12:15:00,19.26,19.27,19.26,19.27,5940.0,15.8381,15.8463,15.8381,15.8463,5940.0
2019-12-16 12:20:00,19.26,19.27,19.26,19.26,11145.0,15.8381,15.8463,15.8381,15.8381,11145.0
2019-12-16 12:25:00,19.27,19.27,19.26,19.26,9708.0,15.8463,15.8463,15.8381,15.8381,9708.0
2019-12-16 12:30:00,19.26,19.27,19.26,19.27,17145.0,15.8381,15.8463,15.8381,15.8463,17145.0
2019-12-16 12:35:00,19.27,19.27,19.26,19.27,38649.0,15.8463,15.8463,15.8381,15.8463,38649.0
2019-12-16 12:40:00,19.27,19.27,19.26,19.27,10692.0,15.8463,15.8463,15.8381,15.8463,10692.0
2019-12-16 12:45:00,19.26,19.27,19.26,19.26,20136.0,15.8381,15.8463,15.8381,15.8381,20136.0
2019-12-16 12:50:00,19.26,19.27,19.26,19.27,5100.0,15.8381,15.8463,15.8381,15.8463,5100.0
2019-12-16 12:55:00,19.27,19.27,19.26,19.26,17559.0,15.8463,15.8463,15.8381,15.8381,17559.0
2019-12-16 13:00:00,19.26,19.26,19.26,19.26,43740.0,15.8381,15.8381,15.8381,15.8381,43740.0
2019-12-16 13:05:00,19.27,19.27,19.26,19.27,53049.0,15.8463,15.8463,15.8381,15.8463,53049.0
2019-12-16 13:10:00,19.27,19.27,19.26,19.27,12693.0,15.8463,15.8463,15.8381,15.8463,12693.0
2019-12-16 13:15:00,19.27,19.27,19.26,19.26,6936.0,15.8463,15.8463,15.8381,15.8381,6936.0
2019-12-16 13:20:00,19.26,19.26,19.26,19.26,19914.0,15.8381,15.8381,15.8381,15.8381,19914.0
2019-12-16 13:25:00,19.26,19.27,19.26,19.26,16497.0,15.8381,15.8463,15.8381,15.8381,16497.0
2019-12-16 13:30:00,19.26,19.27,19.26,19.26,25890.0,15.8381,15.8463,15.8381,15.8381,25890.0
2019-12-16 13:35:00,19.26,19.26,19.26,19.26,15357.0,15.8381,15.8381,15.8381,15.8381,15357.0
2019-12-16 13:40:00,19.26,19.26,19.26,19.26,16650.0,15.8381,15.8381,15.8381,15.8381,16650.0
2019-12-16 13:45:00,19.26,19.26,19.26,19.26,62403.0,15.8381,15.8381,15.8381,15.8381,62403.0
2019-12-16 13:50:00,19.26,19.26,19.25,19.25,56565.0,15.8381,15.8381,15.8298,15.8298,56565.0
2019-12-16 13:55:00,19.26,19.26,19.25,19.26,55686.0,15.8381,15.8381,15.8298,15.8381,55686.0
2019-12-16 14:00:00,19.25,19.26,19.25,19.25,90726.0,15.8298,15.8381,15.8298,15.8298,90726.0
2019-12-16 14:05:00,19.25,19.25,19.24,19.24,14394.0,15.8298,15.8298,15.8216,15.8216,14394.0
2019-12-16 14:10:00,19.24,19.24,19.24,19.24,21078.0,15.8216,15.8216,15.8216,15.8216,21078.0
2019-12-16 14:15:00,19.24,19.24,19.23,19.24,2610.0,15.8216,15.8216,15.8134,15.8216,2610.0
2019-12-16 14:20:00,19.24,19.24,19.23,19.23,16647.0,15.8216,15.8216,15.8134,15.8134,16647.0
2019-12-16 14:25:00,19.23,19.23,19.22,19.22,48726.0,15.8134,15.8134,15.8052,15.8052,48726.0
2019-12-16 14:30:00,19.22,19.23,19.22,19.22,10839.0,15.8052,15.8134,15.8052,15.8052,10839.0
2019-12-16 14:35:00,19.22,19.22,19.22,19.22,51858.0,15.8052,15.8052,15.8052,15.8052,51858.0
2019-12-16 14:40:00,19.22,19.23,19.22,19.22,7749.0,15.8052,15.8134,15.8052,15.8052,7749.0
2019-12-16 14:45:00,19.22,19.22,19.22,19.22,14346.0,15.8052,15.8052,15.8052,15.8052,14346.0
2019-12-16 14:50:00,19.22,19.22,19.21,19.21,23169.0,15.8052,15.8052,15.7969,15.7969,23169.0
2019-12-16 14:55:00,19.21,19.21,19.21,19.21,13758.0,15.7969,15.7969,15.7969,15.7969,13758.0
2019-12-16 15:00:00,19.21,19.22,19.21,19.22,15591.0,15.7969,15.8052,15.7969,15.8052,15591.0
2019-12-16 15:05:00,19.21,19.21,19.21,19.21,13995.0,15.7969,15.7969,15.7969,15.7969,13995.0
2019-12-16 15:10:00,19.21,19.22,19.21,19.22,37464.0,15.7969,15.8052,15.7969,15.8052,37464.0
2019-12-16 15:15:00,19.22,19.22,19.21,19.22,15066.0,15.8052,15.8052,15.7969,15.8052,15066.0
2019-12-16 15:20:00,19.22,19.22,19.22,19.22,18612.0,15.8052,15.8052,15.8052,15.8052,18612.0
2019-12-16 15:25:00,19.22,19.22,19.21,19.21,36591.0,15.8052,15.8052,15.7969,15.7969,36591.0
2019-12-16 15:30:00,19.21,19.22,19.21,19.22,10164.0,15.7969,15.8052,15.7969,15.8052,10164.0
2019-12-16 15:35:00,19.22,19.22,19.21,19.22,30009.0,15.8052,15.8052,15.7969,15.8052,30009.0
2019-12-16 15:40:00,19.22,19.22,19.2,19.2,37731.0,15.8052,15.8052,15.7887,15.7887,37731.0
2019-12-16 15:45:00,19.21,19.21,19.19,19.2,70365.0,15.7969,15.7969,15.7805,15.7887,70365.0
2019-12-16 15:50:00,19.2,19.21,19.19,19.2,45432.0,15.7887,15.7969,15.7805,15.7887,45432.0
2019-12-16 15:55:00,19.19,19.2,19.19,19.19,38073.0,15.7805,15.7887,15.7805,15.7805,38073.0
2019-12-17 09:30:00,19.23,19.23,19.22,19.22,187389.0,15.8134,15.8134,15.8052,15.8052,187389.0
2019-12-17 09:35:00,19.22,19.25,19.22,19.24,16452.0,15.8052,15.8298,15.8052,15.8216,16452.0
2019-12-17 09:40:00,19.24,19.24,19.22,19.23,23112.0,15.8216,15.8216,15.8052,15.8134,23112.0
2019-12-17 09:45:00,19.23,19.24,19.23,19.24,23256.0,15.8134,15.8216,15.8134,15.8216,23256.0
2019-12-17 09:50:00,19.24,19.25,19.23,19.24,17856.0,15.8216,15.8298,15.8134,15.8216,17856.0
2019-12-17 09:55:00,19.24,19.24,19.22,19.22,46977.0,15.8216,15.8216,15.8052,15.8052,46977.0
2019-12-17 10:00:00,19.23,19.24,19.22,19.23,78756.0,15.8134,15.8216,15.8052,15.8134,78756.0
2019-12-17 10:05:00,19.23,19.24,19.23,19.23,36411.0,15.8134,15.8216,15.8134,15.8134,36411.0
2019-12-17 10:10:00,19.23,19.24,19.23,19.24,16515.0,15.8134,15.8216,15.8134,15.8216,16515.0
2019-12-17 10:15:00,19.24,19.25,19.23,19.25,40782.0,15.8216,15.8298,15.8134,15.8298,40782.0
2019-12-17 10:20:00,19.24,19.25,19.23,19.25,21000.0,15.8216,15.8298,15.8134,15.8298,21000.0
2019-12-17 10:25:00,19.24,19.25,19.24,19.24,25305.0,15.8216,15.8298,15.8216,15.8216,25305.0
2019-12-17 10:30:00,19.24,19.24,19.23,19.23,20682.0,15.8216,15.8216,15.8134,15.8134,20682.0
2019-12-17 10:35:00,19.23,19.23,19.22,19.23,35004.0,15.8134,15.8134,15.8052,15.8134,35004.0
2019-12-17 10:40:00,19.22,19.23,19.21,19.22,25314.0,15.8052,15.8134,15.7969,15.8052,25314.0
2019-12-17 10:45:00,19.22,19.23,19.21,19.23,9660.0,15.8052,15.8134,15.7969,15.8134,9660.0
2019-12-17 10:50:00,19.22,19.23,19.21,19.22,21438.0,15.8052,15.8134,15.7969,15.8052,21438.0
2019-12-17 10:55:00,19.21,19.21,19.2,19.21,33366.0,15.7969,15.7969,15.7887,15.7969,33366.0
2019-12-17 11:00:00,19.21,19.21,19.21,19.21,12393.0,15.7969,15.7969,15.7969,15.7969,12393.0
2019-12-17 11:05:00,19.21,19.21,19.2,19.2,12951.0,15.7969,15.7969,15.7887,15.7887,12951.0
2019-12-17 11:10:00,19.2,19.2,19.2,19.2,6915.0,15.7887,15.7887,15.7887,15.7887,6915.0
2019-12-17 11:15:00,19.2,19.2,19.2,19.2,10086.0,15.7887,15.7887,15.7887,15.7887,10086.0
2019-12-17 11:20:00,19.2,19.21,19.19,19.19,228435.0,15.7887,15.7969,15.7805,15.7805,228435.0
2019-12-17 11:25:00,19.19,19.2,19.19,19.2,181761.0,15.7805,15.7887,15.7805,15.7887,181761.0
2019-12-17 11:30:00,19.2,19.2,19.19,19.2,7701.0,15.7887,15.7887,15.7805,15.7887,7701.0
2019-12-17 11:35:00,19.2,19.21,19.2,19.21,4839.0,15.7887,15.7969,15.7887,15.7969,4839.0
2019-12-17 11:40:00,19.21,19.21,19.2,19.21,17103.0,15.7969,15.7969,15.7887,15.7969,17103.0
2019-12-17 11:45:00,19.21,19.21,19.21,19.21,11124.0,15.7969,15.7969,15.7969,15.7969,11124.0
2019-12-17 11:50:00,19.21,19.21,19.2,19.21,8037.0,15.7969,15.7969,15.7887,15.7969,8037.0
2019-12-17 11:55:00,19.21,19.22,19.21,19.22,12882.0,15.7969,15.8052,15.7969,15.8052,12882.0
2019-12-17 12:00:00,19.21,19.22,19.21,19.22,62325.0,15.7969,15.8052,15.7969,15.8052,62325.0
2019-12-17 12:05:00,19.22,19.22,19.22,19.22,49983.0,15.8052,15.8052,15.8052,15.8052,49983.0
2019-12-17 12:10:00,19.22,19.22,19.21,19.22,17976.0,15.8052,15.8052,15.7969,15.8052,17976.0
2019-12-17 12:15:00,19.22,19.22,19.22,19.22,24672.0,15.8052,15.8052,15.8052,15.8052,24672.0
2019-12-17 12:20:00,19.22,19.22,19.22,19.22,140868.0,15.8052,15.8052,15.8052,15.8052,140868.0
2019-12-17 12:25:00,19.22,19.22,19.21,19.22,78531.0,15.8052,15.8052,15.7969,15.8052,78531.0
2019-12-17 12:30:00,19.22,19.23,19.22,19.22,6261.0,15.8052,15.8134,15.8052,15.8052,6261.0
2019-12-17 12:35:00,19.22,19.23,19.22,19.23,5238.0,15.8052,15.8134,15.8052,15.8134,5238.0
2019-12-17 12:40:00,19.23,19.23,19.22,19.23,8073.0,15.8134,15.8134,15.8052,15.8134,8073.0
2019-12-17 12:45:00,19.23,19.23,19.22,19.23,14700.0,15.8134,15.8134,15.8052,15.8134,14700.0
2019-12-17 12:50:00,19.23,19.23,19.22,19.23,16065.0,15.8134,15.8134,15.8052,15.8134,16065.0
2019-12-17 12:55:00,19.23,19.23,19.23,19.23,17430.0,15.8134,15.8134,15.8134,15.8134,17430.0
2019-12-17 13:00:00,19.23,19.23,19.22,19.22,10725.0,15.8134,15.8134,15.8052,15.8052,10725.0
2019-12-17 13:05:00,19.22,19.23,19.22,19.22,34143.0,15.8052,15.8134,15.8052,15.8052,34143.0
2019-12-17 13:10:00,19.23,19.23,19.22,19.22,19824.0,15.8134,15.8134,15.8052,15.8052,19824.0
2019-12-17 13:15:00,19.22,19.22,19.22,19.22,5757.0,15.8052,15.8052,15.8052,15.8052,5757.0
2019-12-17 13:20:00,19.22,19.22,19.21,19.22,21771.0,15.8052,15.8052,15.7969,15.8052,21771.0
2019-12-17 13:25:00,19.22,19.22,19.21,19.22,11265.0,15.8052,15.8052,15.7969,15.8052,11265.0
2019-12-17 13:30:00,19.21,19.21,19.21,19.21,24111.0,15.7969,15.7969,15.7969,15.7969,24111.0
2019-12-17 13:35:00,19.21,19.21,19.2,19.21,15915.0,15.7969,15.7969,15.7887,15.7969,15915.0
2019-12-17 13:40:00,19.21,19.22,19.21,19.21,25644.0,15.7969,15.8052,15.7969,15.7969,25644.0
2019-12-17 13:45:00,19.22,19.22,19.21,19.21,23859.0,15.8052,15.8052,15.7969,15.7969,23859.0
2019-12-17 13:50:00,19.21,19.21,19.21,19.21,19329.0,15.7969,15.7969,15.7969,15.7969,19329.0
2019-12-17 13:55:00,19.21,19.21,19.21,19.21,6954.0,15.7969,15.7969,15.7969,15.7969,6954.0
2019-12-17 14:00:00,19.22,19.22,19.2,19.21,47406.0,15.8052,15.8052,15.7887,15.7969,47406.0
2019-12-17 14:05:00,19.21,19.21,19.2,19.21,20535.0,15.7969,15.7969,15.7887,15.7969,20535.0
2019-12-17 14:10:00,19.21,19.22,19.21,19.21,6015.0,15.7969,15.8052,15.7969,15.7969,6015.0
2019-12-17 14:15:00,19.21,19.22,19.21,19.22,8580.0,15.7969,15.8052,15.7969,15.8052,8580.0
2019-12-17 14:20:00,19.22,19.22,19.21,19.22,32661.0,15.8052,15.8052,15.7969,15.8052,32661.0
2019-12-17 14:25:00,19.21,19.21,19.21,19.21,20883.0,15.7969,15.7969,15.7969,15.7969,20883.0
2019-12-17 14:30:00,19.21,19.22,19.21,19.21,17172.0,15.7969,15.8052,15.7969,15.7969,17172.0
2019-12-17 14:35:00,19.22,19.22,19.21,19.22,15780.0,15.8052,15.8052,15.7969,15.8052,15780.0
2019-12-17 14:40:00,19.22,19.22,19.22,19.22,18990.0,15.8052,15.8052,15.8052,15.8052,18990.0
2019-12-17 14:45:00,19.22,19.22,19.22,19.22,10326.0,15.8052,15.8052,15.8052,15.8052,10326.0
2019-12-17 14:50:00,19.22,19.22,19.22,19.22,11247.0,15.8052,15.8052,15.8052,15.8052,11247.0
2019-12-17 14:55:00,19.22,19.22,19.21,19.22,10803.0,15.8052,15.8052,15.7969,15.8052,10803.0
2019-12-17 15:00:00,19.21,19.22,19.21,19.21,86163.0,15.7969,15.8052,15.7969,15.7969,86163.0
2019-12-17 15:05:00,19.21,19.21,19.2,19.21,57153.0,15.7969,15.7969,15.7887,15.7969,57153.0
2019-12-17 15:10:00,19.21,19.21,19.2,19.2,22617.0,15.7969,15.7969,15.7887,15.7887,22617.0
2019-12-17 15:15:00,19.2,19.21,19.2,19.21,7320.0,15.7887,15.7969,15.7887,15.7969,7320.0
2019-12-17 15:20:00,19.21,19.21,19.2,19.21,14370.0,15.7969,15.7969,15.7887,15.7969,14370.0
2019-12-17 15:25:00,19.21,19.22,19.21,19.22,26775.0,15.7969,15.8052,15.7969,15.8052,26775.0
2019-12-17 15:30:00,19.22,19.22,19.21,19.22,25611.0,15.8052,15.8052,15.7969,15.8052,25611.0
2019-12-17 15:35:00,19.22,19.22,19.21,19.22,21678.0,15.8052,15.8052,15.7969,15.8052,21678.0
2019-12-17 15:40:00,19.21,19.22,19.21,19.21,48768.0,15.7969,15.8052,15.7969,15.7969,48768.0
2019-12-17 15:45:00,19.21,19.22,19.21,19.21,35886.0,15.7969,15.8052,15.7969,15.7969,35886.0
2019-12-17 15:50:00,19.22,19.22,19.21,19.21,95169.0,15.8052,15.8052,15.7969,15.7969,95169.0
2019-12-17 15:55:00,19.21,19.22,19.2,19.2,79191.0,15.7969,15.8052,15.7887,15.7887,79191.0
2019-12-18 09:30:00,19.23,19.23,19.21,19.21,96441.0,15.8134,15.8134,15.7969,15.7969,96441.0
2019-12-18 09:35:00,19.21,19.22,19.21,19.22,18654.0,15.7969,15.8052,15.7969,15.8052,18654.0
2019-12-18 09:40:00,19.22,19.22,19.21,19.22,30714.0,15.8052,15.8052,15.7969,15.8052,30714.0
2019-12-18 09:45:00,19.22,19.22,19.18,19.19,41817.0,15.8052,15.8052,15.7723,15.7805,41817.0
2019-12-18 09:50:00,19.18,19.19,19.18,19.19,36726.0,15.7723,15.7805,15.7723,15.7805,36726.0
2019-12-18 09:55:00,19.19,19.19,19.19,19.19,17913.0,15.7805,15.7805,15.7805,15.7805,17913.0
2019-12-18 10:00:00,19.18,19.19,19.18,19.19,19809.0,15.7723,15.7805,15.7723,15.7805,19809.0
2019-12-18 10:05:00,19.19,19.19,19.17,19.17,28623.0,15.7805,15.7805,15.7641,15.7641,28623.0
2019-12-18 10:10:00,19.17,19.18,19.16,19.18,29559.0,15.7641,15.7723,15.7558,15.7723,29559.0
2019-12-18 10:15:00,19.18,19.18,19.17,19.18,24615.0,15.7723,15.7723,15.7641,15.7723,24615.0
2019-12-18 10:20:00,19.18,19.18,19.17,19.18,200409.0,15.7723,15.7723,15.7641,15.7723,200409.0
2019-12-18 10:25:00,19.18,19.18,19.16,19.16,155262.0,15.7723,15.7723,15.7558,15.7558,155262.0
2019-12-18 10:30:00,19.16,19.17,19.16,19.17,277566.0,15.7558,15.7641,15.7558,15.7641,277566.0
2019-12-18 10:35:00,19.17,19.18,19.17,19.18,178899.0,15.7641,15.7723,15.7641,15.7723,178899.0
2019-12-18 10:40:00,19.17,19.18,19.16,19.17,275367.0,15.7641,15.7723,15.7558,15.7641,275367.0
2019-12-18 10:45:00,19.17,19.17,19.16,19.16,267342.0,15.7641,15.7641,15.7558,15.7558,267342.0
2019-12-18 10:50:00,19.16,19.17,19.16,19.17,42027.0,15.7558,15.7641,15.7558,15.7641,42027.0
2019-12-18 10:55:00,19.17,19.18,19.17,19.18,25443.0,15.7641,15.7723,15.7641,15.7723,25443.0
2019-12-18 11:00:00,19.18,19.18,19.17,19.18,29865.0,15.7723,15.7723,15.7641,15.7723,29865.0
2019-12-18 11:05:00,19.18,19.18,19.17,19.17,21273.0,15.7723,15.7723,15.7641,15.7641,21273.0
2019-12-18 11:10:00,19.17,19.17,19.17,19.17,20961.0,15.7641,15.7641,15.7641,15.7641,20961.0
2019-12-18 11:15:00,19.17,19.19,19.17,19.18,20895.0,15.7641,15.7805,15.7641,15.7723,20895.0
2019-12-18 11:20:00,19.18,19.18,19.18,19.18,18783.0,15.7723,15.7723,15.7723,15.7723,18783.0
2019-12-18 11:25:00,19.18,19.18,19.18,19.18,10854.0,15.7723,15.7723,15.7723,15.7723,10854.0
2019-12-18 11:30:00,19.18,19.18,19.16,19.16,18585.0,15.7723,15.7723,15.7558,15.7558,18585.0
2019-12-18 11:35:00,19.16,19.17,19.16,19.16,10056.0,15.7558,15.7641,15.7558,15.7558,10056.0
2019-12-18 11:40:00,19.16,19.16,19.15,19.15,24519.0,15.7558,15.7558,15.7476,15.7476,24519.0
2019-12-18 11:45:00,19.15,19.16,19.15,19.15,44202.0,15.7476,15.7558,15.7476,15.7476,44202.0
2019-12-18 11:50:00,19.15,19.15,19.14,19.15,34482.0,15.7476,15.7476,15.7394,15.7476,34482.0
2019-12-18 11:55:00,19.14,19.15,19.14,19.14,20088.0,15.7394,15.7476,15.7394,15.7394,20088.0
2019-12-18 12:00:00,19.15,19.15,19.14,19.15,12450.0,15.7476,15.7476,15.7394,15.7476,12450.0
2019-12-18 12:05:00,19.16,19.16,19.15,19.15,11649.0,15.7558,15.7558,15.7476,15.7476,11649.0
2019-12-18 12:10:00,19.15,19.16,19.15,19.15,22437.0,15.7476,15.7558,15.7476,15.7476,22437.0
2019-12-18 12:15:00,19.15,19.16,19.15,19.15,9237.0,15.7476,15.7558,15.7476,15.7476,9237.0
2019-12-18 12:20:00,19.15,19.15,19.14,19.15,15936.0,15.7476,15.7476,15.7394,15.7476,15936.0
2019-12-18 12:25:00,19.14,19.15,19.14,19.15,12948.0,15.7394,15.7476,15.7394,15.7476,12948.0
2019-12-18 12:30:00,19.15,19.15,19.14,19.15,13839.0,15.7476,15.7476,15.7394,15.7476,13839.0
2019-12-18 12:35:00,19.15,19.15,19.14,19.14,13329.0,15.7476,15.7476,15.7394,15.7394,13329.0
2019-12-18 12:40:00,19.14,19.15,19.14,19.15,9276.0,15.7394,15.7476,15.7394,15.7476,9276.0
2019-12-18 12:45:00,19.15,19.15,19.14,19.14,15711.0,15.7476,15.7476,15.7394,15.7394,15711.0
2019-12-18 12:50:00,19.14,19.14,19.14,19.14,21087.0,15.7394,15.7394,15.7394,15.7394,21087.0
2019-12-18 12:55:00,19.14,19.14,19.14,19.14,34581.0,15.7394,15.7394,15.7394,15.7394,34581.0
2019-12-18 13:00:00,19.14,19.14,19.14,19.14,8817.0,15.7394,15.7394,15.7394,15.7394,8817.0
2019-12-18 13:05:00,19.14,19.15,19.14,19.14,70974.0,15.7394,15.7476,15.7394,15.7394,70974.0
2019-12-18 13:10:00,19.14,19.14,19.14,19.14,33219.0,15.7394,15.7394,15.7394,15.7394,33219.0
2019-12-18 13:15:00,19.14,19.15,19.14,19.15,16050.0,15.7394,15.7476,15.7394,15.7476,16050.0
2019-12-18 13:20:00,19.14,19.15,19.14,19.14,14307.0,15.7394,15.7476,15.7394,15.7394,14307.0
2019-12-18 13:25:00,19.14,19.15,19.14,19.14,13353.0,15.7394,15.7476,15.7394,15.7394,13353.0
2019-12-18 13:30:00,19.14,19.14,19.14,19.14,23562.0,15.7394,15.7394,15.7394,15.7394,23562.0
2019-12-18 13:35:00,19.14,19.15,19.14,19.14,37044.0,15.7394,15.7476,15.7394,15.7394,37044.0
2019-12-18 13:40:00,19.15,19.15,19.14,19.15,30558.0,15.7476,15.7476,15.7394,15.7476,30558.0
2019-12-18 13:45:00,19.15,19.15,19.14,19.15,19419.0,15.7476,15.7476,15.7394,15.7476,19419.0
2019-12-18 13:50:00,19.15,19.15,19.15,19.15,21321.0,15.7476,15.7476,15.7476,15.7476,21321.0
2019-12-18 13:55:00,19.15,19.15,19.15,19.15,11298.0,15.7476,15.7476,15.7476,15.7476,11298.0
2019-12-18 14:00:00,19.15,19.15,19.14,19.14,20730.0,15.7476,15.7476,15.7394,15.7394,20730.0
2019-12-18 14:05:00,19.14,19.15,19.14,19.15,6099.0,15.7394,15.7476,15.7394,15.7476,6099.0
2019-12-18 14:10:00,19.14,19.15,19.14,19.14,16545.0,15.7394,15.7476,15.7394,15.7394,16545.0
2019-12-18 14:15:00,19.15,19.15,19.14,19.14,16308.0,15.7476,15.7476,15.7394,15.7394,16308.0
2019-12-18 14:20:00,19.14,19.15,19.14,19.15,11706.0,15.7394,15.7476,15.7394,15.7476,11706.0
2019-12-18 14:25:00,19.15,19.15,19.14,19.15,17175.0,15.7476,15.7476,15.7394,15.7476,17175.0
2019-12-18 14:30:00,19.15,19.15,19.14,19.15,12921.0,15.7476,15.7476,15.7394,15.7476,12921.0
2019-12-18 14:35:00,19.15,19.15,19.15,19.15,10281.0,15.7476,15.7476,15.7476,15.7476,10281.0
2019-12-18 14:40:00,19.15,19.16,19.15,19.15,17772.0,15.7476,15.7558,15.7476,15.7476,17772.0
2019-12-18 14:45:00,19.15,19.16,19.15,19.16,10962.0,15.7476,15.7558,15.7476,15.7558,10962.0
2019-12-18 14:50:00,19.15,19.16,19.15,19.15,6678.0,15.7476,15.7558,15.7476,15.7476,6678.0
2019-12-18 14:55:00,19.16,19.16,19.16,19.16,56892.0,15.7558,15.7558,15.7558,15.7558,56892.0
2019-12-18 15:00:00,19.16,19.16,19.15,19.16,23574.0,15.7558,15.7558,15.7476,15.7558,23574.0
2019-12-18 15:05:00,19.16,19.16,19.16,19.16,14199.0,15.7558,15.7558,15.7558,15.7558,14199.0
2019-12-18 15:10:00,19.16,19.16,19.15,19.16,5526.0,15.7558,15.7558,15.7476,15.7558,5526.0
2019-12-18 15:15:00,19.15,19.16,19.15,19.16,28734.0,15.7476,15.7558,15.7476,15.7558,28734.0
2019-12-18 15:20:00,19.16,19.17,19.16,19.17,21915.0,15.7558,15.7641,15.7558,15.7641,21915.0
2019-12-18 15:25:00,19.17,19.17,19.16,19.17,7038.0,15.7641,15.7641,15.7558,15.7641,7038.0
2019-12-18 15:30:00,19.16,19.16,19.15,19.16,15561.0,15.7558,15.7558,15.7476,15.7558,15561.0
2019-12-18 15:35:00,19.16,19.17,19.15,19.17,64662.0,15.7558,15.7641,15.7476,15.7641,64662.0
2019-12-18 15:40:00,19.17,19.18,19.17,19.18,24957.0,15.7641,15.7723,15.7641,15.7723,24957.0
2019-12-18 15:45:00,19.17,19.17,19.16,19.17,28422.0,15.7641,15.7641,15.7558,15.7641,28422.0
2019-12-18 15:50:00,19.17,19.17,19.16,19.16,36312.0,15.7641,15.7641,15.7558,15.7558,36312.0
2019-12-18 15:55:00,19.16,19.16,19.15,19.16,124368.0,15.7558,15.7558,15.7476,15.7558,124368.0
2019-12-19 09:30:00,19.17,19.19,19.17,19.18,98514.0,15.7641,15.7805,15.7641,15.7723,98514.0
2019-12-19 09:35:00,19.17,19.17,19.16,19.16,21876.0,15.7641,15.7641,15.7558,15.7558,21876.0
2019-12-19 09:40:00,19.16,19.18,19.16,19.17,6861.0,15.7558,15.7723,15.7558,15.7641,6861.0
2019-12-19 09:45:00,19.18,19.18,19.17,19.17,17907.0,15.7723,15.7723,15.7641,15.7641,17907.0
2019-12-19 09:50:00,19.17,19.17,19.16,19.17,7212.0,15.7641,15.7641,15.7558,15.7641,7212.0
2019-12-19 09:55:00,19.16,19.17,19.16,19.17,10698.0,15.7558,15.7641,15.7558,15.7641,10698.0
2019-12-19 10:00:00,19.16,19.17,19.16,19.17,16104.0,15.7558,15.7641,15.7558,15.7641,16104.0
2019-12-19 10:05:00,19.17,19.18,19.17,19.18,5781.0,15.7641,15.7723,15.7641,15.7723,5781.0
2019-12-19 10:10:00,19.18,19.18,19.17,19.18,28188.0,15.7723,15.7723,15.7641,15.7723,28188.0
2019-12-19 10:15:00,19.17,19.18,19.16,19.17,9462.0,15.7641,15.7723,15.7558,15.7641,9462.0
2019-12-19 10:20:00,19.16,19.17,19.16,19.17,8385.0,15.7558,15.7641,15.7558,15.7641,8385.0
2019-12-19 10:25:00,19.16,19.17,19.16,19.17,33648.0,15.7558,15.7641,15.7558,15.7641,33648.0
2019-12-19 10:30:00,19.17,19.17,19.16,19.16,15396.0,15.7641,15.7641,15.7558,15.7558,15396.0
2019-12-19 10:35:00,19.16,19.17,19.16,19.17,12195.0,15.7558,15.7641,15.7558,15.7641,12195.0
2019-12-19 10:40:00,19.17,19.17,19.16,19.17,21786.0,15.7641,15.7641,15.7558,15.7641,21786.0
2019-12-19 10:45:00,19.17,19.17,19.17,19.17,6642.0,15.7641,15.7641,15.7641,15.7641,6642.0
2019-12-19 10:50:00,19.17,19.17,19.17,19.17,4143.0,15.7641,15.7641,15.7641,15.7641,4143.0
2019-12-19 10:55:00,19.17,19.17,19.16,19.16,11487.0,15.7641,15.7641,15.7558,15.7558,11487.0
2019-12-19 11:00:00,19.16,19.17,19.16,19.16,14331.0,15.7558,15.7641,15.7558,15.7558,14331.0
2019-12-19 11:05:00,19.17,19.17,19.16,19.17,14334.0,15.7641,15.7641,15.7558,15.7641,14334.0
2019-12-19 11:10:00,19.17,19.17,19.16,19.17,5244.0,15.7641,15.7641,15.7558,15.7641,5244.0
2019-12-19 11:15:00,19.17,19.17,19.16,19.17,17598.0,15.7641,15.7641,15.7558,15.7641,17598.0
2019-12-19 11:20:00,19.17,19.19,19.17,19.19,7788.0,15.7641,15.7805,15.7641,15.7805,7788.0
2019-12-19 11:25:00,19.18,19.18,19.18,19.18,6348.0,15.7723,15.7723,15.7723,15.7723,6348.0
2019-12-19 11:30:00,19.17,19.19,19.17,19.19,76791.0,15.7641,15.7805,15.7641,15.7805,76791.0
2019-12-19 11:35:00,19.18,19.18,19.18,19.18,26247.0,15.7723,15.7723,15.7723,15.7723,26247.0
2019-12-19 11:40:00,19.18,19.18,19.17,19.17,16806.0,15.7723,15.7723,15.7641,15.7641,16806.0
2019-12-19 11:45:00,19.17,19.18,19.17,19.17,13728.0,15.7641,15.7723,15.7641,15.7641,13728.0
2019-12-19 11:50:00,19.17,19.17,19.17,19.17,65832.0,15.7641,15.7641,15.7641,15.7641,65832.0
2019-12-19 11:55:00,19.17,19.17,19.17,19.17,5625.0,15.7641,15.7641,15.7641,15.7641,5625.0
2019-12-19 12:00:00,19.17,19.17,19.16,19.17,12417.0,15.7641,15.7641,15.7558,15.7641,12417.0
2019-12-19 12:05:00,19.17,19.17,19.17,19.17,17211.0,15.7641,15.7641,15.7641,15.7641,17211.0
2019-12-19 12:10:00,19.17,19.18,19.17,19.18,15249.0,15.7641,15.7723,15.7641,15.7723,15249.0
2019-12-19 12:15:00,19.18,19.18,19.18,19.18,33306.0,15.7723,15.7723,15.7723,15.7723,33306.0
2019-12-19 12:20:00,19.18,19.19,19.18,19.18,13521.0,15.7723,15.7805,15.7723,15.7723,13521.0
2019-12-19 12:25:00,19.18,19.18,19.18,19.18,9114.0,15.7723,15.7723,15.7723,15.7723,9114.0
2019-12-19 12:30:00,19.18,19.18,19.18,19.18,8976.0,15.7723,15.7723,15.7723,15.7723,8976.0
2019-12-19 12:35:00,19.18,19.19,19.18,19.18,12636.0,15.7723,15.7805,15.7723,15.7723,12636.0
2019-12-19 12:40:00,19.19,19.19,19.18,19.18,10620.0,15.7805,15.7805,15.7723,15.7723,10620.0
2019-12-19 12:45:00,19.18,19.19,19.18,19.18,12060.0,15.7723,15.7805,15.7723,15.7723,12060.0
2019-12-19 12:50:00,19.18,19.19,19.18,19.18,8040.0,15.7723,15.7805,15.7723,15.7723,8040.0
2019-12-19 12:55:00,19.18,19.18,19.18,19.18,21246.0,15.7723,15.7723,15.7723,15.7723,21246.0
2019-12-19 13:00:00,19.18,19.18,19.18,19.18,16878.0,15.7723,15.7723,15.7723,15.7723,16878.0
2019-12-19 13:05:00,19.18,19.19,19.18,19.18,22929.0,15.7723,15.7805,15.7723,15.7723,22929.0
2019-12-19 13:10:00,19.18,19.19,19.18,19.19,12756.0,15.7723,15.7805,15.7723,15.7805,12756.0
2019-12-19 13:15:00,19.19,19.2,19.19,19.19,51525.0,15.7805,15.7887,15.7805,15.7805,51525.0
2019-12-19 13:20:00,19.19,19.19,19.19,19.19,7155.0,15.7805,15.7805,15.7805,15.7805,7155.0
2019-12-19 13:25:00,19.19,19.19,19.18,19.18,6093.0,15.7805,15.7805,15.7723,15.7723,6093.0
2019-12-19 13:30:00,19.19,19.19,19.18,19.19,8889.0,15.7805,15.7805,15.7723,15.7805,8889.0
2019-12-19 13:35:00,19.19,19.19,19.18,19.19,40167.0,15.7805,15.7805,15.7723,15.7805,40167.0
2019-12-19 13:40:00,19.19,19.19,19.19,19.19,37674.0,15.7805,15.7805,15.7805,15.7805,37674.0
2019-12-19 13:45:00,19.19,19.19,19.19,19.19,13512.0,15.7805,15.7805,15.7805,15.7805,13512.0
2019-12-19 13:50:00,19.19,19.19,19.19,19.19,209469.0,15.7805,15.7805,15.7805,15.7805,209469.0
2019-12-19 13:55:00,19.19,19.2,19.19,19.2,14133.0,15.7805,15.7887,15.7805,15.7887,14133.0
2019-12-19 14:00:00,19.2,19.2,19.19,19.2,25161.0,15.7887,15.7887,15.7805,15.7887,25161.0
2019-12-19 14:05:00,19.2,19.21,19.2,19.2,39039.0,15.7887,15.7969,15.7887,15.7887,39039.0
2019-12-19 14:10:00,19.2,19.21,19.2,19.21,13542.0,15.7887,15.7969,15.7887,15.7969,13542.0
2019-12-19 14:15:00,19.2,19.21,19.2,19.2,13302.0,15.7887,15.7969,15.7887,15.7887,13302.0
2019-12-19 14:20:00,19.2,19.21,19.2,19.21,14583.0,15.7887,15.7969,15.7887,15.7969,14583.0
2019-12-19 14:25:00,19.21,19.21,19.21,19.21,21549.0,15.7969,15.7969,15.7969,15.7969,21549.0
2019-12-19 14:30:00,19.21,19.21,19.21,19.21,10329.0,15.7969,15.7969,15.7969,15.7969,10329.0
2019-12-19 14:35:00,19.21,19.21,19.21,19.21,4911.0,15.7969,15.7969,15.7969,15.7969,4911.0
2019-12-19 14:40:00,19.21,19.21,19.2,19.21,14175.0,15.7969,15.7969,15.7887,15.7969,14175.0
2019-12-19 14:45:00,19.21,19.21,19.21,19.21,22845.0,15.7969,15.7969,15.7969,15.7969,22845.0
2019-12-19 14:50:00,19.21,19.21,19.2,19.21,9438.0,15.7969,15.7969,15.7887,15.7969,9438.0
2019-12-19 14:55:00,19.21,19.21,19.2,19.21,5112.0,15.7969,15.7969,15.7887,15.7969,5112.0
2019-12-19 15:00:00,19.2,19.2,19.2,19.2,27942.0,15.7887,15.7887,15.7887,15.7887,27942.0
2019-12-19 15:05:00,19.2,19.21,19.2,19.2,24717.0,15.7887,15.7969,15.7887,15.7887,24717.0
2019-12-19 15:10:00,19.2,19.2,19.19,19.19,20757.0,15.7887,15.7887,15.7805,15.7805,20757.0
2019-12-19 15:15:00,19.19,19.19,19.19,19.19,2742.0,15.7805,15.7805,15.7805,15.7805,2742.0
2019-12-19 15:20:00,19.19,19.19,19.19,19.19,16827.0,15.7805,15.7805,15.7805,15.7805,16827.0
2019-12-19 15:25:00,19.18,19.19,19.18,19.18,11067.0,15.7723,15.7805,15.7723,15.7723,11067.0
2019-12-19 15:30:00,19.18,19.18,19.18,19.18,33507.0,15.7723,15.7723,15.7723,15.7723,33507.0
2019-12-19 15:35:00,19.18,19.18,19.18,19.18,18741.0,15.7723,15.7723,15.7723,15.7723,18741.0
2019-12-19 15:40:00,19.17,19.18,19.17,19.18,52869.0,15.7641,15.7723,15.7641,15.7723,52869.0
2019-12-19 15:45:00,19.18,19.18,19.17,19.17,15990.0,15.7723,15.7723,15.7641,15.7641,15990.0
2019-12-19 15:50:00,19.17,19.18,19.17,19.18,56073.0,15.7641,15.7723,15.7641,15.7723,56073.0
2019-12-19 15:55:00,19.18,19.2,19.18,19.19,29334.0,15.7723,15.7887,15.7723,15.7805,29334.0
2019-12-20 09:30:00,19.27,19.3,19.27,19.28,99924.0,15.8463,15.871,15.8463,15.8545,99924.0
2019-12-20 09:35:00,19.28,19.31,19.28,19.3,47115.0,15.8545,15.8792,15.8545,15.871,47115.0
2019-12-20 09:40:00,19.3,19.31,19.3,19.3,23886.0,15.871,15.8792,15.871,15.871,23886.0
2019-12-20 09:45:00,19.31,19.31,19.29,19.31,19470.0,15.8792,15.8792,15.8627,15.8792,19470.0
2019-12-20 09:50:00,19.31,19.31,19.3,19.31,19548.0,15.8792,15.8792,15.871,15.8792,19548.0
2019-12-20 09:55:00,19.31,19.32,19.3,19.32,32487.0,15.8792,15.8874,15.871,15.8874,32487.0
2019-12-20 10:00:00,19.32,19.32,19.3,19.32,28326.0,15.8874,15.8874,15.871,15.8874,28326.0
2019-12-20 10:05:00,19.32,19.33,19.32,19.32,61644.0,15.8874,15.8956,15.8874,15.8874,61644.0
2019-12-20 10:10:00,19.32,19.32,19.31,19.31,19665.0,15.8874,15.8874,15.8792,15.8792,19665.0
2019-12-20 10:15:00,19.31,19.32,19.31,19.32,22017.0,15.8792,15.8874,15.8792,15.8874,22017.0
2019-12-20 10:20:00,19.32,19.32,19.31,19.31,48711.0,15.8874,15.8874,15.8792,15.8792,48711.0
2019-12-20 10:25:00,19.32,19.32,19.31,19.31,20049.0,15.8874,15.8874,15.8792,15.8792,20049.0
2019-12-20 10:30:00,19.31,19.32,19.31,19.32,44745.0,15.8792,15.8874,15.8792,15.8874,44745.0
2019-12-20 10:35:00,19.32,19.32,19.31,19.31,10653.0,15.8874,15.8874,15.8792,15.8792,10653.0
2019-12-20 10:40:00,19.31,19.32,19.31,19.32,12834.0,15.8792,15.8874,15.8792,15.8874,12834.0
2019-12-20 10:45:00,19.32,19.32,19.31,19.32,14328.0,15.8874,15.8874,15.8792,15.8874,14328.0
2019-12-20 10:50:00,19.32,19.32,19.32,19.32,11547.0,15.8874,15.8874,15.8874,15.8874,11547.0
2019-12-20 10:55:00,19.32,19.33,19.32,19.33,28455.0,15.8874,15.8956,15.8874,15.8956,28455.0
2019-12-20 11:00:00,19.33,19.34,19.33,19.34,35196.0,15.8956,15.9038,15.8956,15.9038,35196.0
2019-12-20 11:05:00,19.34,19.34,19.34,19.34,16221.0,15.9038,15.9038,15.9038,15.9038,16221.0
2019-12-20 11:10:00,19.34,19.35,19.34,19.35,6636.0,15.9038,15.9121,15.9038,15.9121,6636.0
2019-12-20 11:15:00,19.35,19.35,19.34,19.35,28689.0,15.9121,15.9121,15.9038,15.9121,28689.0
2019-12-20 11:20:00,19.34,19.35,19.34,19.35,19722.0,15.9038,15.9121,15.9038,15.9121,19722.0
2019-12-20 11:25:00,19.34,19.35,19.34,19.35,11979.0,15.9038,15.9121,15.9038,15.9121,11979.0
2019-12-20 11:30:00,19.35,19.36,19.35,19.36,28335.0,15.9121,15.9203,15.9121,15.9203,28335.0
2019-12-20 11:35:00,19.36,19.36,19.35,19.36,10719.0,15.9203,15.9203,15.9121,15.9203,10719.0
2019-12-20 11:40:00,19.36,19.36,19.35,19.36,4857.0,15.9203,15.9203,15.9121,15.9203,4857.0
2019-12-20 11:45:00,19.36,19.36,19.35,19.36,8280.0,15.9203,15.9203,15.9121,15.9203,8280.0
2019-12-20 11:50:00,19.36,19.36,19.36,19.36,15216.0,15.9203,15.9203,15.9203,15.9203,15216.0
2019-12-20 11:55:00,19.36,19.36,19.35,19.35,15189.0,15.9203,15.9203,15.9121,15.9121,15189.0
2019-12-20 12:00:00,19.35,19.35,19.35,19.35,10461.0,15.9121,15.9121,15.9121,15.9121,10461.0
2019-12-20 12:05:00,19.35,19.35,19.34,19.35,28095.0,15.9121,15.9121,15.9038,15.9121,28095.0
2019-12-20 12:10:00,19.35,19.35,19.35,19.35,11868.0,15.9121,15.9121,15.9121,15.9121,11868.0
2019-12-20 12:15:00,19.35,19.36,19.35,19.36,3783.0,15.9121,15.9203,15.9121,15.9203,3783.0
2019-12-20 12:20:00,19.36,19.36,19.35,19.36,69876.0,15.9203,15.9203,15.9121,15.9203,69876.0
2019-12-20 12:25:00,19.36,19.36,19.36,19.36,33657.0,15.9203,15.9203,15.9203,15.9203,33657.0
2019-12-20 12:30:00,19.36,19.36,19.35,19.35,12810.0,15.9203,15.9203,15.9121,15.9121,12810.0
2019-12-20 12:35:00,19.35,19.36,19.35,19.36,19125.0,15.9121,15.9203,15.9121,15.9203,19125.0
2019-12-20 12:40:00,19.35,19.36,19.35,19.36,34893.0,15.9121,15.9203,15.9121,15.9203,34893.0
2019-12-20 12:45:00,19.36,19.36,19.36,19.36,12528.0,15.9203,15.9203,15.9203,15.9203,12528.0
2019-12-20 12:50:00,19.36,19.36,19.36,19.36,27042.0,15.9203,15.9203,15.9203,15.9203,27042.0
2019-12-20 12:55:00,19.36,19.36,19.36,19.36,6300.0,15.9203,15.9203,15.9203,15.9203,6300.0
2019-12-20 13:00:00,19.36,19.36,19.36,19.36,516.0,15.9203,15.9203,15.9203,15.9203,516.0
2019-12-20 13:05:00,19.36,19.37,19.36,19.36,9162.0,15.9203,15.9285,15.9203,15.9203,9162.0
2019-12-20 13:10:00,19.36,19.37,19.36,19.36,13212.0,15.9203,15.9285,15.9203,15.9203,13212.0
2019-12-20 13:15:00,19.36,19.36,19.36,19.36,8931.0,15.9203,15.9203,15.9203,15.9203,8931.0
2019-12-20 13:20:00,19.36,19.37,19.36,19.36,33030.0,15.9203,15.9285,15.9203,15.9203,33030.0
2019-12-20 13:25:00,19.36,19.36,19.36,19.36,35637.0,15.9203,15.9203,15.9203,15.9203,35637.0
2019-12-20 13:30:00,19.36,19.36,19.36,19.36,15546.0,15.9203,15.9203,15.9203,15.9203,15546.0
2019-12-20 13:35:00,19.36,19.36,19.35,19.36,58230.0,15.9203,15.9203,15.9121,15.9203,58230.0
2019-12-20 13:40:00,19.36,19.36,19.35,19.35,8589.0,15.9203,15.9203,15.9121,15.9121,8589.0
2019-12-20 13:45:00,19.36,19.36,19.35,19.35,9357.0,15.9203,15.9203,15.9121,15.9121,9357.0
2019-12-20 13:50:00,19.35,19.36,19.35,19.35,4935.0,15.9121,15.9203,15.9121,15.9121,4935.0
2019-12-20 13:55:00,19.35,19.35,19.35,19.35,16929.0,15.9121,15.9121,15.9121,15.9121,16929.0
2019-12-20 14:00:00,19.35,19.35,19.34,19.35,11955.0,15.9121,15.9121,15.9038,15.9121,11955.0
2019-12-20 14:05:00,19.35,19.35,19.34,19.35,8031.0,15.9121,15.9121,15.9038,15.9121,8031.0
2019-12-20 14:10:00,19.35,19.35,19.34,19.35,21330.0,15.9121,15.9121,15.9038,15.9121,21330.0
2019-12-20 14:15:00,19.35,19.35,19.34,19.35,4866.0,15.9121,15.9121,15.9038,15.9121,4866.0
2019-12-20 14:20:00,19.35,19.35,19.34,19.34,6891.0,15.9121,15.9121,15.9038,15.9038,6891.0
2019-12-20 14:25:00,19.34,19.35,19.34,19.35,5868.0,15.9038,15.9121,15.9038,15.9121,5868.0
2019-12-20 14:30:00,19.35,19.35,19.34,19.35,15135.0,15.9121,15.9121,15.9038,15.9121,15135.0
2019-12-20 14:35:00,19.35,19.35,19.34,19.34,13614.0,15.9121,15.9121,15.9038,15.9038,13614.0
2019-12-20 14:40:00,19.34,19.35,19.34,19.35,27999.0,15.9038,15.9121,15.9038,15.9121,27999.0
2019-12-20 14:45:00,19.35,19.36,19.35,19.36,35298.0,15.9121,15.9203,15.9121,15.9203,35298.0
2019-12-20 14:50:00,19.36,19.37,19.36,19.37,17706.0,15.9203,15.9285,15.9203,15.9285,17706.0
2019-12-20 14:55:00,19.37,19.37,19.36,19.37,12306.0,15.9285,15.9285,15.9203,15.9285,12306.0
2019-12-20 15:00:00,19.37,19.37,19.36,19.36,5349.0,15.9285,15.9285,15.9203,15.9203,5349.0
2019-12-20 15:05:00,19.37,19.37,19.36,19.37,27927.0,15.9285,15.9285,15.9203,15.9285,27927.0
2019-12-20 15:10:00,19.37,19.37,19.36,19.36,17361.0,15.9285,15.9285,15.9203,15.9203,17361.0
2019-12-20 15:15:00,19.36,19.37,19.36,19.37,14466.0,15.9203,15.9285,15.9203,15.9285,14466.0
2019-12-20 15:20:00,19.37,19.37,19.36,19.36,17403.0,15.9285,15.9285,15.9203,15.9203,17403.0
2019-12-20 15:25:00,19.36,19.36,19.35,19.36,108024.0,15.9203,15.9203,15.9121,15.9203,108024.0
2019-12-20 15:30:00,19.36,19.36,19.35,19.36,38820.0,15.9203,15.9203,15.9121,15.9203,38820.0
2019-12-20 15:35:00,19.36,19.36,19.35,19.35,16047.0,15.9203,15.9203,15.9121,15.9121,16047.0
2019-12-20 15:40:00,19.35,19.35,19.34,19.34,27438.0,15.9121,15.9121,15.9038,15.9038,27438.0
2019-12-20 15:45:00,19.34,19.35,19.34,19.35,35076.0,15.9038,15.9121,15.9038,15.9121,35076.0
2019-12-20 15:50:00,19.35,19.36,19.34,19.35,36966.0,15.9121,15.9203,15.9038,15.9121,36966.0
2019-12-20 15:55:00,19.35,19.36,19.34,19.34,57849.0,15.9121,15.9203,15.9038,15.9038,57849.0
2019-12-23 09:30:00,19.39,19.39,19.37,19.37,164769.0,15.945,15.945,15.9285,15.9285,164769.0
2019-12-23 09:35:00,19.37,19.37,19.35,19.35,30750.0,15.9285,15.9285,15.9121,15.9121,30750.0
2019-12-23 09:40:00,19.36,19.36,19.35,19.35,38304.0,15.9203,15.9203,15.9121,15.9121,38304.0
2019-12-23 09:45:00,19.35,19.37,19.35,19.36,30465.0,15.9121,15.9285,15.9121,15.9203,30465.0
2019-12-23 09:50:00,19.36,19.37,19.36,19.37,4854.0,15.9203,15.9285,15.9203,15.9285,4854.0
2019-12-23 09:55:00,19.36,19.37,19.36,19.37,28419.0,15.9203,15.9285,15.9203,15.9285,28419.0
2019-12-23 10:00:00,19.37,19.38,19.37,19.38,11484.0,15.9285,15.9367,15.9285,15.9367,11484.0
2019-12-23 10:05:00,19.38,19.38,19.37,19.37,6201.0,15.9367,15.9367,15.9285,15.9285,6201.0
2019-12-23 10:10:00,19.38,19.38,19.38,19.38,6651.0,15.9367,15.9367,15.9367,15.9367,6651.0
2019-12-23 10:15:00,19.38,19.39,19.38,19.39,12564.0,15.9367,15.945,15.9367,15.945,12564.0
2019-12-23 10:20:00,19.39,19.39,19.38,19.39,31317.0,15.945,15.945,15.9367,15.945,31317.0
2019-12-23 10:25:00,19.38,19.38,19.38,19.38,9585.0,15.9367,15.9367,15.9367,15.9367,9585.0
2019-12-23 10:30:00,19.37,19.37,19.37,19.37,8412.0,15.9285,15.9285,15.9285,15.9285,8412.0
2019-12-23 10:35:00,19.37,19.37,19.37,19.37,20160.0,15.9285,15.9285,15.9285,15.9285,20160.0
2019-12-23 10:40:00,19.38,19.38,19.37,19.38,7122.0,15.9367,15.9367,15.9285,15.9367,7122.0
2019-12-23 10:45:00,19.38,19.38,19.37,19.38,24705.0,15.9367,15.9367,15.9285,15.9367,24705.0
2019-12-23 10:50:00,19.37,19.38,19.37,19.37,10800.0,15.9285,15.9367,15.9285,15.9285,10800.0
2019-12-23 10:55:00,19.37,19.38,19.37,19.37,10050.0,15.9285,15.9367,15.9285,15.9285,10050.0
2019-12-23 11:00:00,19.37,19.38,19.37,19.37,9303.0,15.9285,15.9367,15.9285,15.9285,9303.0
2019-12-23 11:05:00,19.37,19.37,19.37,19.37,16476.0,15.9285,15.9285,15.9285,15.9285,16476.0
2019-12-23 11:10:00,19.37,19.37,19.36,19.37,15735.0,15.9285,15.9285,15.9203,15.9285,15735.0
2019-12-23 11:15:00,19.37,19.37,19.36,19.37,12495.0,15.9285,15.9285,15.9203,15.9285,12495.0
2019-12-23 11:20:00,19.37,19.37,19.36,19.36,9480.0,15.9285,15.9285,15.9203,15.9203,9480.0
2019-12-23 11:25:00,19.36,19.37,19.36,19.37,15510.0,15.9203,15.9285,15.9203,15.9285,15510.0
2019-12-23 11:30:00,19.37,19.37,19.36,19.36,3048.0,15.9285,15.9285,15.9203,15.9203,3048.0
2019-12-23 11:35:00,19.36,19.37,19.36,19.36,10176.0,15.9203,15.9285,15.9203,15.9203,10176.0
2019-12-23 11:40:00,19.36,19.36,19.35,19.36,5544.0,15.9203,15.9203,15.9121,15.9203,5544.0
2019-12-23 11:45:00,19.36,19.36,19.35,19.36,4548.0,15.9203,15.9203,15.9121,15.9203,4548.0
2019-12-23 11:50:00,19.36,19.36,19.36,19.36,17100.0,15.9203,15.9203,15.9203,15.9203,17100.0
2019-12-23 11:55:00,19.36,19.36,19.36,19.36,13851.0,15.9203,15.9203,15.9203,15.9203,13851.0
2019-12-23 12:00:00,19.36,19.36,19.35,19.36,14781.0,15.9203,15.9203,15.9121,15.9203,14781.0
2019-12-23 12:05:00,19.36,19.36,19.36,19.36,23232.0,15.9203,15.9203,15.9203,15.9203,23232.0
2019-12-23 12:10:00,19.36,19.36,19.36,19.36,16590.0,15.9203,15.9203,15.9203,15.9203,16590.0
2019-12-23 12:15:00,19.36,19.36,19.36,19.36,23508.0,15.9203,15.9203,15.9203,15.9203,23508.0
2019-12-23 12:20:00,19.36,19.36,19.35,19.36,7362.0,15.9203,15.9203,15.9121,15.9203,7362.0
2019-12-23 12:25:00,19.35,19.36,19.35,19.35,9270.0,15.9121,15.9203,15.9121,15.9121,9270.0
2019-12-23 12:30:00,19.35,19.36,19.35,19.36,14772.0,15.9121,15.9203,15.9121,15.9203,14772.0
2019-12-23 12:35:00,19.36,19.36,19.35,19.36,7854.0,15.9203,15.9203,15.9121,15.9203,7854.0
2019-12-23 12:40:00,19.36,19.36,19.35,19.36,13971.0,15.9203,15.9203,15.9121,15.9203,13971.0
2019-12-23 12:45:00,19.36,19.36,19.35,19.36,2085.0,15.9203,15.9203,15.9121,15.9203,2085.0
2019-12-23 12:50:00,19.36,19.36,19.35,19.36,9297.0,15.9203,15.9203,15.9121,15.9203,9297.0
2019-12-23 12:55:00,19.36,19.36,19.35,19.36,4194.0,15.9203,15.9203,15.9121,15.9203,4194.0
2019-12-23 13:00:00,19.36,19.37,19.36,19.37,30105.0,15.9203,15.9285,15.9203,15.9285,30105.0
2019-12-23 13:05:00,19.36,19.37,19.36,19.36,89907.0,15.9203,15.9285,15.9203,15.9203,89907.0
2019-12-23 13:10:00,19.36,19.37,19.36,19.37,11454.0,15.9203,15.9285,15.9203,15.9285,11454.0
2019-12-23 13:15:00,19.37,19.37,19.36,19.37,12675.0,15.9285,15.9285,15.9203,15.9285,12675.0
2019-12-23 13:20:00,19.37,19.37,19.36,19.37,73248.0,15.9285,15.9285,15.9203,15.9285,73248.0
2019-12-23 13:25:00,19.37,19.37,19.37,19.37,7674.0,15.9285,15.9285,15.9285,15.9285,7674.0
2019-12-23 13:30:00,19.37,19.37,19.36,19.36,47541.0,15.9285,15.9285,15.9203,15.9203,47541.0
2019-12-23 13:35:00,19.36,19.36,19.36,19.36,7317.0,15.9203,15.9203,15.9203,15.9203,7317.0
2019-12-23 13:40:00,19.36,19.36,19.35,19.35,25518.0,15.9203,15.9203,15.9121,15.9121,25518.0
2019-12-23 13:45:00,19.35,19.35,19.35,19.35,13620.0,15.9121,15.9121,15.9121,15.9121,13620.0
2019-12-23 13:50:00,19.35,19.36,19.35,19.35,20787.0,15.9121,15.9203,15.9121,15.9121,20787.0
2019-12-23 13:55:00,19.35,19.36,19.35,19.36,5688.0,15.9121,15.9203,15.9121,15.9203,5688.0
2019-12-23 14:00:00,19.36,19.36,19.36,19.36,2964.0,15.9203,15.9203,15.9203,15.9203,2964.0
2019-12-23 14:05:00,19.36,19.36,19.36,19.36,3702.0,15.9203,15.9203,15.9203,15.9203,3702.0
2019-12-23 14:10:00,19.36,19.36,19.36,19.36,4050.0,15.9203,15.9203,15.9203,15.9203,4050.0
2019-12-23 14:15:00,19.36,19.36,19.36,19.36,8337.0,15.9203,15.9203,15.9203,15.9203,8337.0
2019-12-23 14:20:00,19.36,19.36,19.35,19.36,73932.0,15.9203,15.9203,15.9121,15.9203,73932.0
2019-12-23 14:25:00,19.36,19.36,19.35,19.36,48915.0,15.9203,15.9203,15.9121,15.9203,48915.0
2019-12-23 14:30:00,19.36,19.36,19.35,19.35,12963.0,15.9203,15.9203,15.9121,15.9121,12963.0
2019-12-23 14:35:00,19.35,19.35,19.35,19.35,55353.0,15.9121,15.9121,15.9121,15.9121,55353.0
2019-12-23 14:40:00,19.35,19.35,19.35,19.35,60456.0,15.9121,15.9121,15.9121,15.9121,60456.0
2019-12-23 14:45:00,19.35,19.35,19.34,19.35,205170.0,15.9121,15.9121,15.9038,15.9121,205170.0
2019-12-23 14:50:00,19.35,19.35,19.34,19.35,19779.0,15.9121,15.9121,15.9038,15.9121,19779.0
2019-12-23 14:55:00,19.35,19.36,19.35,19.36,12084.0,15.9121,15.9203,15.9121,15.9203,12084.0
2019-12-23 15:00:00,19.36,19.36,19.35,19.35,23586.0,15.9203,15.9203,15.9121,15.9121,23586.0
2019-12-23 15:05:00,19.35,19.36,19.35,19.35,13557.0,15.9121,15.9203,15.9121,15.9121,13557.0
2019-12-23 15:10:00,19.35,19.36,19.35,19.36,14022.0,15.9121,15.9203,15.9121,15.9203,14022.0
2019-12-23 15:15:00,19.35,19.36,19.35,19.35,10095.0,15.9121,15.9203,15.9121,15.9121,10095.0
2019-12-23 15:20:00,19.35,19.35,19.34,19.35,137247.0,15.9121,15.9121,15.9038,15.9121,137247.0
2019-12-23 15:25:00,19.35,19.35,19.35,19.35,10251.0,15.9121,15.9121,15.9121,15.9121,10251.0
2019-12-23 15:30:00,19.35,19.35,19.35,19.35,12285.0,15.9121,15.9121,15.9121,15.9121,12285.0
2019-12-23 15:35:00,19.35,19.35,19.34,19.34,15927.0,15.9121,15.9121,15.9038,15.9038,15927.0
2019-12-23 15:40:00,19.34,19.34,19.34,19.34,27915.0,15.9038,15.9038,15.9038,15.9038,27915.0
2019-12-23 15:45:00,19.34,19.34,19.34,19.34,54522.0,15.9038,15.9038,15.9038,15.9038,54522.0
2019-12-23 15:50:00,19.34,19.34,19.34,19.34,109836.0,15.9038,15.9038,15.9038,15.9038,109836.0
2019-12-23 15:55:00,19.34,19.34,19.33,19.34,139563.0,15.9038,15.9038,15.8956,15.9038,139563.0
2019-12-24 09:30:00,19.36,19.36,19.33,19.33,95268.0,15.9203,15.9203,15.8956,15.8956,95268.0
2019-12-24 09:35:00,19.32,19.34,19.32,19.34,11715.0,15.8874,15.9038,15.8874,15.9038,11715.0
2019-12-24 09:40:00,19.33,19.33,19.33,19.33,24288.0,15.8956,15.8956,15.8956,15.8956,24288.0
2019-12-24 09:45:00,19.33,19.33,19.32,19.32,9375.0,15.8956,15.8956,15.8874,15.8874,9375.0
2019-12-24 09:50:00,19.32,19.32,19.32,19.32,4917.0,15.8874,15.8874,15.8874,15.8874,4917.0
2019-12-24 09:55:00,19.32,19.32,19.32,19.32,6759.0,15.8874,15.8874,15.8874,15.8874,6759.0
2019-12-24 10:00:00,19.33,19.33,19.32,19.32,29034.0,15.8956,15.8956,15.8874,15.8874,29034.0
2019-12-24 10:05:00,19.32,19.32,19.32,19.32,26139.0,15.8874,15.8874,15.8874,15.8874,26139.0
2019-12-24 10:10:00,19.32,19.32,19.31,19.32,7224.0,15.8874,15.8874,15.8792,15.8874,7224.0
2019-12-24 10:15:00,19.32,19.32,19.31,19.31,10674.0,15.8874,15.8874,15.8792,15.8792,10674.0
2019-12-24 10:20:00,19.32,19.32,19.3,19.31,4845.0,15.8874,15.8874,15.871,15.8792,4845.0
2019-12-24 10:25:00,19.31,19.32,19.31,19.32,6606.0,15.8792,15.8874,15.8792,15.8874,6606.0
2019-12-24 10:30:00,19.32,19.33,19.32,19.32,27807.0,15.8874,15.8956,15.8874,15.8874,27807.0
2019-12-24 10:35:00,19.32,19.33,19.32,19.32,23697.0,15.8874,15.8956,15.8874,15.8874,23697.0
2019-12-24 10:40:00,19.32,19.33,19.32,19.32,12963.0,15.8874,15.8956,15.8874,15.8874,12963.0
2019-12-24 10:45:00,19.32,19.32,19.31,19.32,37098.0,15.8874,15.8874,15.8792,15.8874,37098.0
2019-12-24 10:50:00,19.31,19.31,19.31,19.31,5679.0,15.8792,15.8792,15.8792,15.8792,5679.0
2019-12-24 10:55:00,19.31,19.32,19.31,19.31,5070.0,15.8792,15.8874,15.8792,15.8792,5070.0
2019-12-24 11:00:00,19.31,19.31,19.31,19.31,5613.0,15.8792,15.8792,15.8792,15.8792,5613.0
2019-12-24 11:05:00,19.31,19.31,19.31,19.31,116490.0,15.8792,15.8792,15.8792,15.8792,116490.0
2019-12-24 11:10:00,19.31,19.32,19.31,19.32,13428.0,15.8792,15.8874,15.8792,15.8874,13428.0
2019-12-24 11:15:00,19.32,19.32,19.31,19.32,8061.0,15.8874,15.8874,15.8792,15.8874,8061.0
2019-12-24 11:20:00,19.32,19.32,19.31,19.31,4800.0,15.8874,15.8874,15.8792,15.8792,4800.0
2019-12-24 11:25:00,19.31,19.31,19.31,19.31,5706.0,15.8792,15.8792,15.8792,15.8792,5706.0
2019-12-24 11:30:00,19.31,19.31,19.31,19.31,9540.0,15.8792,15.8792,15.8792,15.8792,9540.0
2019-12-24 11:35:00,19.31,19.32,19.31,19.31,21018.0,15.8792,15.8874,15.8792,15.8792,21018.0
2019-12-24 11:40:00,19.31,19.32,19.31,19.31,8100.0,15.8792,15.8874,15.8792,15.8792,8100.0
2019-12-24 11:45:00,19.32,19.32,19.31,19.31,21222.0,15.8874,15.8874,15.8792,15.8792,21222.0
2019-12-24 11:50:00,19.31,19.31,19.31,19.31,5100.0,15.8792,15.8792,15.8792,15.8792,5100.0
2019-12-24 11:55:00,19.31,19.31,19.31,19.31,4095.0,15.8792,15.8792,15.8792,15.8792,4095.0
2019-12-24 12:00:00,19.31,19.31,19.3,19.3,39582.0,15.8792,15.8792,15.871,15.871,39582.0
2019-12-24 12:05:00,19.3,19.31,19.3,19.3,6294.0,15.871,15.8792,15.871,15.871,6294.0
2019-12-24 12:10:00,19.3,19.31,19.3,19.3,15102.0,15.871,15.8792,15.871,15.871,15102.0
2019-12-24 12:15:00,19.3,19.31,19.3,19.31,12585.0,15.871,15.8792,15.871,15.8792,12585.0
2019-12-24 12:20:00,19.31,19.31,19.31,19.31,10449.0,15.8792,15.8792,15.8792,15.8792,10449.0
2019-12-24 12:25:00,19.31,19.31,19.31,19.31,10935.0,15.8792,15.8792,15.8792,15.8792,10935.0
2019-12-24 12:30:00,19.3,19.31,19.3,19.31,17445.0,15.871,15.8792,15.871,15.8792,17445.0
2019-12-24 12:35:00,19.31,19.31,19.31,19.31,5091.0,15.8792,15.8792,15.8792,15.8792,5091.0
2019-12-24 12:40:00,19.31,19.31,19.3,19.3,6414.0,15.8792,15.8792,15.871,15.871,6414.0
2019-12-24 12:45:00,19.31,19.31,19.3,19.31,20088.0,15.8792,15.8792,15.871,15.8792,20088.0
2019-12-24 12:50:00,19.31,19.31,19.3,19.31,27468.0,15.8792,15.8792,15.871,15.8792,27468.0
2019-12-24 12:55:00,19.31,19.32,19.31,19.32,38673.0,15.8792,15.8874,15.8792,15.8874,38673.0
2019-12-26 09:30:00,19.35,19.35,19.34,19.34,64062.0,15.9121,15.9121,15.9038,15.9038,64062.0
2019-12-26 09:35:00,19.34,19.35,19.34,19.35,7680.0,15.9038,15.9121,15.9038,15.9121,7680.0
2019-12-26 09:40:00,19.35,19.36,19.35,19.35,8778.0,15.9121,15.9203,15.9121,15.9121,8778.0
2019-12-26 09:45:00,19.36,19.36,19.35,19.36,20712.0,15.9203,15.9203,15.9121,15.9203,20712.0
2019-12-26 09:50:00,19.35,19.36,19.35,19.35,5439.0,15.9121,15.9203,15.9121,15.9121,5439.0
2019-12-26 09:55:00,19.36,19.36,19.35,19.35,9687.0,15.9203,15.9203,15.9121,15.9121,9687.0
2019-12-26 10:00:00,19.35,19.35,19.35,19.35,12333.0,15.9121,15.9121,15.9121,15.9121,12333.0
2019-12-26 10:05:00,19.35,19.35,19.35,19.35,18735.0,15.9121,15.9121,15.9121,15.9121,18735.0
2019-12-26 10:10:00,19.35,19.35,19.34,19.35,30600.0,15.9121,15.9121,15.9038,15.9121,30600.0
2019-12-26 10:15:00,19.35,19.35,19.35,19.35,4551.0,15.9121,15.9121,15.9121,15.9121,4551.0
2019-12-26 10:20:00,19.35,19.36,19.35,19.35,11763.0,15.9121,15.9203,15.9121,15.9121,11763.0
2019-12-26 10:25:00,19.36,19.36,19.35,19.36,23238.0,15.9203,15.9203,15.9121,15.9203,23238.0
2019-12-26 10:30:00,19.36,19.36,19.36,19.36,10875.0,15.9203,15.9203,15.9203,15.9203,10875.0
2019-12-26 10:35:00,19.36,19.36,19.35,19.36,21582.0,15.9203,15.9203,15.9121,15.9203,21582.0
2019-12-26 10:40:00,19.35,19.36,19.35,19.36,5796.0,15.9121,15.9203,15.9121,15.9203,5796.0
2019-12-26 10:45:00,19.36,19.36,19.35,19.35,8814.0,15.9203,15.9203,15.9121,15.9121,8814.0
2019-12-26 10:50:00,19.36,19.36,19.35,19.36,300.0,15.9203,15.9203,15.9121,15.9203,300.0
2019-12-26 10:55:00,19.36,19.36,19.35,19.35,8319.0,15.9203,15.9203,15.9121,15.9121,8319.0
2019-12-26 11:00:00,19.35,19.36,19.35,19.36,21282.0,15.9121,15.9203,15.9121,15.9203,21282.0
2019-12-26 11:05:00,19.36,19.36,19.35,19.36,6618.0,15.9203,15.9203,15.9121,15.9203,6618.0
2019-12-26 11:10:00,19.36,19.36,19.35,19.36,3576.0,15.9203,15.9203,15.9121,15.9203,3576.0
2019-12-26 11:15:00,19.36,19.36,19.35,19.36,5376.0,15.9203,15.9203,15.9121,15.9203,5376.0
2019-12-26 11:20:00,19.36,19.36,19.35,19.35,11961.0,15.9203,15.9203,15.9121,15.9121,11961.0
2019-12-26 11:25:00,19.36,19.36,19.35,19.35,24861.0,15.9203,15.9203,15.9121,15.9121,24861.0
2019-12-26 11:30:00,19.35,19.35,19.35,19.35,6879.0,15.9121,15.9121,15.9121,15.9121,6879.0
2019-12-26 11:35:00,19.35,19.35,19.34,19.34,18120.0,15.9121,15.9121,15.9038,15.9038,18120.0
2019-12-26 11:40:00,19.35,19.35,19.34,19.35,11709.0,15.9121,15.9121,15.9038,15.9121,11709.0
2019-12-26 11:45:00,19.35,19.35,19.34,19.34,18027.0,15.9121,15.9121,15.9038,15.9038,18027.0
2019-12-26 11:50:00,19.35,19.35,19.34,19.34,16929.0,15.9121,15.9121,15.9038,15.9038,16929.0
2019-12-26 11:55:00,19.34,19.34,19.34,19.34,6204.0,15.9038,15.9038,15.9038,15.9038,6204.0
2019-12-26 12:00:00,19.34,19.34,19.33,19.34,6441.0,15.9038,15.9038,15.8956,15.9038,6441.0
2019-12-26 12:05:00,19.33,19.34,19.33,19.33,37203.0,15.8956,15.9038,15.8956,15.8956,37203.0
2019-12-26 12:10:00,19.33,19.33,19.32,19.32,34518.0,15.8956,15.8956,15.8874,15.8874,34518.0
2019-12-26 12:15:00,19.33,19.33,19.32,19.32,9924.0,15.8956,15.8956,15.8874,15.8874,9924.0
2019-12-26 12:20:00,19.32,19.33,19.32,19.32,7425.0,15.8874,15.8956,15.8874,15.8874,7425.0
2019-12-26 12:25:00,19.32,19.33,19.32,19.33,26220.0,15.8874,15.8956,15.8874,15.8956,26220.0
2019-12-26 12:30:00,19.32,19.33,19.32,19.32,12840.0,15.8874,15.8956,15.8874,15.8874,12840.0
2019-12-26 12:35:00,19.32,19.33,19.32,19.33,27201.0,15.8874,15.8956,15.8874,15.8956,27201.0
2019-12-26 12:40:00,19.33,19.33,19.33,19.33,22818.0,15.8956,15.8956,15.8956,15.8956,22818.0
2019-12-26 12:45:00,19.33,19.33,19.33,19.33,38319.0,15.8956,15.8956,15.8956,15.8956,38319.0
2019-12-26 12:50:00,19.33,19.33,19.33,19.33,11655.0,15.8956,15.8956,15.8956,15.8956,11655.0
2019-12-26 12:55:00,19.33,19.33,19.32,19.33,16614.0,15.8956,15.8956,15.8874,15.8956,16614.0
2019-12-26 13:00:00,19.33,19.33,19.32,19.33,5808.0,15.8956,15.8956,15.8874,15.8956,5808.0
2019-12-26 13:05:00,19.33,19.33,19.32,19.33,4665.0,15.8956,15.8956,15.8874,15.8956,4665.0
2019-12-26 13:10:00,19.33,19.33,19.33,19.33,7875.0,15.8956,15.8956,15.8956,15.8956,7875.0
2019-12-26 13:15:00,19.33,19.33,19.33,19.33,8049.0,15.8956,15.8956,15.8956,15.8956,8049.0
2019-12-26 13:20:00,19.33,19.33,19.33,19.33,20775.0,15.8956,15.8956,15.8956,15.8956,20775.0
2019-12-26 13:25:00,19.33,19.33,19.33,19.33,6501.0,15.8956,15.8956,15.8956,15.8956,6501.0
2019-12-26 13:30:00,19.33,19.33,19.33,19.33,4302.0,15.8956,15.8956,15.8956,15.8956,4302.0
2019-12-26 13:35:00,19.33,19.33,19.33,19.33,1200.0,15.8956,15.8956,15.8956,15.8956,1200.0
2019-12-26 13:40:00,19.33,19.33,19.33,19.33,85383.0,15.8956,15.8956,15.8956,15.8956,85383.0
2019-12-26 13:45:00,19.33,19.33,19.33,19.33,18492.0,15.8956,15.8956,15.8956,15.8956,18492.0
2019-12-26 13:50:00,19.33,19.33,19.33,19.33,3915.0,15.8956,15.8956,15.8956,15.8956,3915.0
2019-12-26 13:55:00,19.33,19.33,19.33,19.33,13425.0,15.8956,15.8956,15.8956,15.8956,13425.0
2019-12-26 14:00:00,19.33,19.34,19.33,19.34,15354.0,15.8956,15.9038,15.8956,15.9038,15354.0
2019-12-26 14:05:00,19.34,19.34,19.33,19.34,3903.0,15.9038,15.9038,15.8956,15.9038,3903.0
2019-12-26 14:10:00,19.33,19.34,19.33,19.34,5787.0,15.8956,15.9038,15.8956,15.9038,5787.0
2019-12-26 14:15:00,19.33,19.34,19.33,19.33,3018.0,15.8956,15.9038,15.8956,15.8956,3018.0
2019-12-26 14:20:00,19.33,19.33,19.33,19.33,6723.0,15.8956,15.8956,15.8956,15.8956,6723.0
2019-12-26 14:25:00,19.33,19.33,19.33,19.33,6222.0,15.8956,15.8956,15.8956,15.8956,6222.0
2019-12-26 14:30:00,19.33,19.33,19.33,19.33,6918.0,15.8956,15.8956,15.8956,15.8956,6918.0
2019-12-26 14:35:00,19.33,19.33,19.32,19.33,18735.0,15.8956,15.8956,15.8874,15.8956,18735.0
2019-12-26 14:40:00,19.33,19.33,19.32,19.33,25452.0,15.8956,15.8956,15.8874,15.8956,25452.0
2019-12-26 14:45:00,19.33,19.33,19.32,19.33,10086.0,15.8956,15.8956,15.8874,15.8956,10086.0
2019-12-26 14:50:00,19.33,19.33,19.33,19.33,9735.0,15.8956,15.8956,15.8956,15.8956,9735.0
2019-12-26 14:55:00,19.33,19.33,19.32,19.32,14793.0,15.8956,15.8956,15.8874,15.8874,14793.0
2019-12-26 15:00:00,19.32,19.33,19.32,19.33,6900.0,15.8874,15.8956,15.8874,15.8956,6900.0
2019-12-26 15:05:00,19.33,19.33,19.32,19.33,11913.0,15.8956,15.8956,15.8874,15.8956,11913.0
2019-12-26 15:10:00,19.33,19.33,19.33,19.33,3036.0,15.8956,15.8956,15.8956,15.8956,3036.0
2019-12-26 15:15:00,19.33,19.33,19.33,19.33,8127.0,15.8956,15.8956,15.8956,15.8956,8127.0
2019-12-26 15:20:00,19.33,19.33,19.33,19.33,22749.0,15.8956,15.8956,15.8956,15.8956,22749.0
2019-12-26 15:25:00,19.33,19.33,19.32,19.32,32181.0,15.8956,15.8956,15.8874,15.8874,32181.0
2019-12-26 15:30:00,19.33,19.33,19.32,19.32,12981.0,15.8956,15.8956,15.8874,15.8874,12981.0
2019-12-26 15:35:00,19.32,19.33,19.32,19.32,17691.0,15.8874,15.8956,15.8874,15.8874,17691.0
2019-12-26 15:40:00,19.33,19.34,19.32,19.34,19467.0,15.8956,15.9038,15.8874,15.9038,19467.0
2019-12-26 15:45:00,19.34,19.35,19.34,19.34,30189.0,15.9038,15.9121,15.9038,15.9038,30189.0
2019-12-26 15:50:00,19.34,19.35,19.33,19.35,50481.0,15.9038,15.9121,15.8956,15.9121,50481.0
2019-12-26 15:55:00,19.35,19.36,19.34,19.36,40170.0,15.9121,15.9203,15.9038,15.9203,40170.0
2019-12-27 09:30:00,19.41,19.41,19.39,19.39,68280.0,15.9614,15.9614,15.945,15.945,68280.0
2019-12-27 09:35:00,19.39,19.39,19.39,19.39,30966.0,15.945,15.945,15.945,15.945,30966.0
2019-12-27 09:40:00,19.4,19.4,19.39,19.39,3762.0,15.9532,15.9532,15.945,15.945,3762.0
2019-12-27 09:45:00,19.39,19.4,19.38,19.39,21192.0,15.945,15.9532,15.9367,15.945,21192.0
2019-12-27 09:50:00,19.39,19.39,19.37,19.38,29007.0,15.945,15.945,15.9285,15.9367,29007.0
2019-12-27 09:55:00,19.38,19.38,19.36,19.36,27945.0,15.9367,15.9367,15.9203,15.9203,27945.0
2019-12-27 10:00:00,19.36,19.36,19.35,19.35,18600.0,15.9203,15.9203,15.9121,15.9121,18600.0
2019-12-27 10:05:00,19.35,19.36,19.35,19.36,19107.0,15.9121,15.9203,15.9121,15.9203,19107.0
2019-12-27 10:10:00,19.36,19.36,19.35,19.36,11115.0,15.9203,15.9203,15.9121,15.9203,11115.0
2019-12-27 10:15:00,19.36,19.36,19.35,19.36,11169.0,15.9203,15.9203,15.9121,15.9203,11169.0
2019-12-27 10:20:00,19.36,19.37,19.36,19.37,11139.0,15.9203,15.9285,15.9203,15.9285,11139.0
2019-12-27 10:25:00,19.36,19.37,19.36,19.37,5814.0,15.9203,15.9285,15.9203,15.9285,5814.0
2019-12-27 10:30:00,19.37,19.37,19.36,19.36,13452.0,15.9285,15.9285,15.9203,15.9203,13452.0
2019-12-27 10:35:00,19.36,19.36,19.35,19.35,6621.0,15.9203,15.9203,15.9121,15.9121,6621.0
2019-12-27 10:40:00,19.36,19.36,19.35,19.36,9531.0,15.9203,15.9203,15.9121,15.9203,9531.0
2019-12-27 10:45:00,19.36,19.37,19.36,19.37,12897.0,15.9203,15.9285,15.9203,15.9285,12897.0
2019-12-27 10:50:00,19.37,19.37,19.37,19.37,35133.0,15.9285,15.9285,15.9285,15.9285,35133.0
2019-12-27 10:55:00,19.37,19.38,19.37,19.37,8721.0,15.9285,15.9367,15.9285,15.9285,8721.0
2019-12-27 11:00:00,19.37,19.38,19.37,19.38,7524.0,15.9285,15.9367,15.9285,15.9367,7524.0
2019-12-27 11:05:00,19.38,19.38,19.38,19.38,4479.0,15.9367,15.9367,15.9367,15.9367,4479.0
2019-12-27 11:10:00,19.38,19.39,19.38,19.38,16500.0,15.9367,15.945,15.9367,15.9367,16500.0
2019-12-27 11:15:00,19.38,19.38,19.38,19.38,9663.0,15.9367,15.9367,15.9367,15.9367,9663.0
2019-12-27 11:20:00,19.38,19.39,19.38,19.39,3960.0,15.9367,15.945,15.9367,15.945,3960.0
2019-12-27 11:25:00,19.39,19.39,19.38,19.38,20079.0,15.945,15.945,15.9367,15.9367,20079.0
2019-12-27 11:30:00,19.38,19.39,19.38,19.39,6654.0,15.9367,15.945,15.9367,15.945,6654.0
2019-12-27 11:35:00,19.39,19.39,19.38,19.38,66591.0,15.945,15.945,15.9367,15.9367,66591.0
2019-12-27 11:40:00,19.38,19.39,19.38,19.39,13368.0,15.9367,15.945,15.9367,15.945,13368.0
2019-12-27 11:45:00,19.39,19.39,19.38,19.38,17718.0,15.945,15.945,15.9367,15.9367,17718.0
2019-12-27 11:50:00,19.38,19.39,19.38,19.39,26418.0,15.9367,15.945,15.9367,15.945,26418.0
2019-12-27 11:55:00,19.39,19.4,19.39,19.39,5544.0,15.945,15.9532,15.945,15.945,5544.0
2019-12-27 12:00:00,19.39,19.39,19.38,19.38,15807.0,15.945,15.945,15.9367,15.9367,15807.0
2019-12-27 12:05:00,19.38,19.38,19.38,19.38,2895.0,15.9367,15.9367,15.9367,15.9367,2895.0
2019-12-27 12:10:00,19.38,19.39,19.38,19.38,49743.0,15.9367,15.945,15.9367,15.9367,49743.0
2019-12-27 12:15:00,19.39,19.39,19.38,19.39,7767.0,15.945,15.945,15.9367,15.945,7767.0
2019-12-27 12:20:00,19.39,19.39,19.38,19.38,82260.0,15.945,15.945,15.9367,15.9367,82260.0
2019-12-27 12:25:00,19.38,19.38,19.38,19.38,3135.0,15.9367,15.9367,15.9367,15.9367,3135.0
2019-12-27 12:30:00,19.38,19.38,19.38,19.38,16038.0,15.9367,15.9367,15.9367,15.9367,16038.0
2019-12-27 12:35:00,19.38,19.38,19.38,19.38,24633.0,15.9367,15.9367,15.9367,15.9367,24633.0
2019-12-27 12:40:00,19.38,19.38,19.38,19.38,7548.0,15.9367,15.9367,15.9367,15.9367,7548.0
2019-12-27 12:45:00,19.39,19.39,19.39,19.39,10824.0,15.945,15.945,15.945,15.945,10824.0
2019-12-27 12:50:00,19.39,19.39,19.39,19.39,12705.0,15.945,15.945,15.945,15.945,12705.0
2019-12-27 12:55:00,19.39,19.39,19.39,19.39,16305.0,15.945,15.945,15.945,15.945,16305.0
2019-12-27 13:00:00,19.39,19.39,19.39,19.39,14088.0,15.945,15.945,15.945,15.945,14088.0
2019-12-27 13:05:00,19.39,19.4,19.39,19.4,23805.0,15.945,15.9532,15.945,15.9532,23805.0
2019-12-27 13:10:00,19.4,19.4,19.39,19.4,4722.0,15.9532,15.9532,15.945,15.9532,4722.0
2019-12-27 13:15:00,19.4,19.4,19.39,19.4,14619.0,15.9532,15.9532,15.945,15.9532,14619.0
2019-12-27 13:20:00,19.4,19.4,19.4,19.4,3285.0,15.9532,15.9532,15.9532,15.9532,3285.0
2019-12-27 13:25:00,19.4,19.4,19.39,19.4,19671.0,15.9532,15.9532,15.945,15.9532,19671.0
2019-12-27 13:30:00,19.39,19.4,19.39,19.4,12708.0,15.945,15.9532,15.945,15.9532,12708.0
2019-12-27 13:35:00,19.39,19.4,19.39,19.39,22332.0,15.945,15.9532,15.945,15.945,22332.0
2019-12-27 13:40:00,19.39,19.39,19.38,19.39,14613.0,15.945,15.945,15.9367,15.945,14613.0
2019-12-27 13:45:00,19.38,19.39,19.38,19.38,11937.0,15.9367,15.945,15.9367,15.9367,11937.0
2019-12-27 13:50:00,19.39,19.39,19.38,19.38,1713.0,15.945,15.945,15.9367,15.9367,1713.0
2019-12-27 13:55:00,19.38,19.39,19.38,19.38,4623.0,15.9367,15.945,15.9367,15.9367,4623.0
2019-12-27 14:00:00,19.39,19.39,19.38,19.39,8721.0,15.945,15.945,15.9367,15.945,8721.0
2019-12-27 14:05:00,19.39,19.39,19.39,19.39,10425.0,15.945,15.945,15.945,15.945,10425.0
2019-12-27 14:10:00,19.39,19.39,19.39,19.39,6210.0,15.945,15.945,15.945,15.945,6210.0
2019-12-27 14:15:00,19.39,19.39,19.39,19.39,32166.0,15.945,15.945,15.945,15.945,32166.0
2019-12-27 14:20:00,19.39,19.4,19.39,19.4,26760.0,15.945,15.9532,15.945,15.9532,26760.0
2019-12-27 14:25:00,19.4,19.4,19.39,19.39,22965.0,15.9532,15.9532,15.945,15.945,22965.0
2019-12-27 14:30:00,19.39,19.4,19.39,19.39,9816.0,15.945,15.9532,15.945,15.945,9816.0
2019-12-27 14:35:00,19.39,19.39,19.39,19.39,1413.0,15.945,15.945,15.945,15.945,1413.0
2019-12-27 14:40:00,19.39,19.4,19.39,19.4,13917.0,15.945,15.9532,15.945,15.9532,13917.0
2019-12-27 14:45:00,19.4,19.4,19.39,19.39,20331.0,15.9532,15.9532,15.945,15.945,20331.0
2019-12-27 14:50:00,19.39,19.4,19.39,19.39,9714.0,15.945,15.9532,15.945,15.945,9714.0
2019-12-27 14:55:00,19.39,19.4,19.39,19.4,1278.0,15.945,15.9532,15.945,15.9532,1278.0
2019-12-27 15:00:00,19.39,19.4,19.39,19.39,4353.0,15.945,15.9532,15.945,15.945,4353.0
2019-12-27 15:05:00,19.39,19.4,19.39,19.39,2988.0,15.945,15.9532,15.945,15.945,2988.0
2019-12-27 15:10:00,19.39,19.39,19.39,19.39,5622.0,15.945,15.945,15.945,15.945,5622.0
2019-12-27 15:15:00,19.39,19.39,19.39,19.39,15783.0,15.945,15.945,15.945,15.945,15783.0
2019-12-27 15:20:00,19.39,19.4,19.39,19.39,9858.0,15.945,15.9532,15.945,15.945,9858.0
2019-12-27 15:25:00,19.39,19.39,19.39,19.39,5181.0,15.945,15.945,15.945,15.945,5181.0
2019-12-27 15:30:00,19.39,19.39,19.38,19.39,12396.0,15.945,15.945,15.9367,15.945,12396.0
2019-12-27 15:35:00,19.39,19.39,19.39,19.39,17850.0,15.945,15.945,15.945,15.945,17850.0
2019-12-27 15:40:00,19.39,19.39,19.37,19.37,10977.0,15.945,15.945,15.9285,15.9285,10977.0
2019-12-27 15:45:00,19.37,19.38,19.36,19.36,25215.0,15.9285,15.9367,15.9203,15.9203,25215.0
2019-12-27 15:50:00,19.36,19.37,19.35,19.37,96135.0,15.9203,15.9285,15.9121,15.9285,96135.0
2019-12-27 15:55:00,19.37,19.38,19.37,19.38,61620.0,15.9285,15.9367,15.9285,15.9367,61620.0
2019-12-30 09:30:00,19.38,19.39,19.36,19.36,176427.0,15.9367,15.945,15.9203,15.9203,176427.0
2019-12-30 09:35:00,19.35,19.35,19.33,19.34,40518.0,15.9121,15.9121,15.8956,15.9038,40518.0
2019-12-30 09:40:00,19.34,19.34,19.32,19.32,25518.0,15.9038,15.9038,15.8874,15.8874,25518.0
2019-12-30 09:45:00,19.32,19.34,19.32,19.34,70446.0,15.8874,15.9038,15.8874,15.9038,70446.0
2019-12-30 09:50:00,19.34,19.35,19.33,19.35,22278.0,15.9038,15.9121,15.8956,15.9121,22278.0
2019-12-30 09:55:00,19.35,19.36,19.33,19.34,19872.0,15.9121,15.9203,15.8956,15.9038,19872.0
2019-12-30 10:00:00,19.34,19.34,19.33,19.33,19170.0,15.9038,15.9038,15.8956,15.8956,19170.0
2019-12-30 10:05:00,19.33,19.33,19.33,19.33,13587.0,15.8956,15.8956,15.8956,15.8956,13587.0
2019-12-30 10:10:00,19.33,19.33,19.29,19.3,86514.0,15.8956,15.8956,15.8627,15.871,86514.0
2019-12-30 10:15:00,19.29,19.29,19.28,19.28,22401.0,15.8627,15.8627,15.8545,15.8545,22401.0
2019-12-30 10:20:00,19.28,19.3,19.27,19.28,46587.0,15.8545,15.871,15.8463,15.8545,46587.0
2019-12-30 10:25:00,19.28,19.28,19.27,19.27,26337.0,15.8545,15.8545,15.8463,15.8463,26337.0
2019-12-30 10:30:00,19.27,19.28,19.26,19.27,14391.0,15.8463,15.8545,15.8381,15.8463,14391.0
2019-12-30 10:35:00,19.27,19.28,19.27,19.28,22404.0,15.8463,15.8545,15.8463,15.8545,22404.0
2019-12-30 10:40:00,19.28,19.29,19.28,19.28,21453.0,15.8545,15.8627,15.8545,15.8545,21453.0
2019-12-30 10:45:00,19.28,19.29,19.27,19.27,17211.0,15.8545,15.8627,15.8463,15.8463,17211.0
2019-12-30 10:50:00,19.27,19.28,19.27,19.28,56823.0,15.8463,15.8545,15.8463,15.8545,56823.0
2019-12-30 10:55:00,19.29,19.29,19.28,19.29,11421.0,15.8627,15.8627,15.8545,15.8627,11421.0
2019-12-30 11:00:00,19.29,19.3,19.28,19.28,33711.0,15.8627,15.871,15.8545,15.8545,33711.0
2019-12-30 11:05:00,19.28,19.28,19.27,19.28,23304.0,15.8545,15.8545,15.8463,15.8545,23304.0
2019-12-30 11:10:00,19.28,19.29,19.27,19.29,13986.0,15.8545,15.8627,15.8463,15.8627,13986.0
2019-12-30 11:15:00,19.29,19.29,19.28,19.29,9702.0,15.8627,15.8627,15.8545,15.8627,9702.0
2019-12-30 11:20:00,19.29,19.3,19.29,19.29,31410.0,15.8627,15.871,15.8627,15.8627,31410.0
2019-12-30 11:25:00,19.29,19.3,19.29,19.29,33996.0,15.8627,15.871,15.8627,15.8627,33996.0
2019-12-30 11:30:00,19.29,19.29,19.28,19.28,26586.0,15.8627,15.8627,15.8545,15.8545,26586.0
2019-12-30 11:35:00,19.28,19.29,19.28,19.29,15186.0,15.8545,15.8627,15.8545,15.8627,15186.0
2019-12-30 11:40:00,19.29,19.29,19.28,19.29,14541.0,15.8627,15.8627,15.8545,15.8627,14541.0
2019-12-30 11:45:00,19.3,19.3,19.29,19.3,15843.0,15.871,15.871,15.8627,15.871,15843.0
2019-12-30 11:50:00,19.3,19.3,19.3,19.3,11421.0,15.871,15.871,15.871,15.871,11421.0
2019-12-30 11:55:00,19.3,19.3,19.29,19.3,16434.0,15.871,15.871,15.8627,15.871,16434.0
2019-12-30 12:00:00,19.3,19.3,19.3,19.3,19629.0,15.871,15.871,15.871,15.871,19629.0
2019-12-30 12:05:00,19.3,19.31,19.3,19.31,6333.0,15.871,15.8792,15.871,15.8792,6333.0
2019-12-30 12:10:00,19.31,19.31,19.3,19.31,9075.0,15.8792,15.8792,15.871,15.8792,9075.0
2019-12-30 12:15:00,19.31,19.31,19.31,19.31,13965.0,15.8792,15.8792,15.8792,15.8792,13965.0
2019-12-30 12:20:00,19.31,19.31,19.31,19.31,18504.0,15.8792,15.8792,15.8792,15.8792,18504.0
2019-12-30 12:25:00,19.31,19.32,19.31,19.32,56763.0,15.8792,15.8874,15.8792,15.8874,56763.0
2019-12-30 12:30:00,19.32,19.33,19.32,19.33,36828.0,15.8874,15.8956,15.8874,15.8956,36828.0
2019-12-30 12:35:00,19.32,19.33,19.32,19.33,7380.0,15.8874,15.8956,15.8874,15.8956,7380.0
2019-12-30 12:40:00,19.32,19.33,19.32,19.32,11220.0,15.8874,15.8956,15.8874,15.8874,11220.0
2019-12-30 12:45:00,19.32,19.32,19.32,19.32,79944.0,15.8874,15.8874,15.8874,15.8874,79944.0
2019-12-30 12:50:00,19.32,19.33,19.32,19.32,40134.0,15.8874,15.8956,15.8874,15.8874,40134.0
2019-12-30 12:55:00,19.32,19.32,19.31,19.32,37794.0,15.8874,15.8874,15.8792,15.8874,37794.0
2019-12-30 13:00:00,19.31,19.32,19.31,19.31,11907.0,15.8792,15.8874,15.8792,15.8792,11907.0
2019-12-30 13:05:00,19.31,19.31,19.31,19.31,11571.0,15.8792,15.8792,15.8792,15.8792,11571.0
2019-12-30 13:10:00,19.31,19.31,19.31,19.31,13491.0,15.8792,15.8792,15.8792,15.8792,13491.0
2019-12-30 13:15:00,19.31,19.31,19.31,19.31,7638.0,15.8792,15.8792,15.8792,15.8792,7638.0
2019-12-30 13:20:00,19.31,19.31,19.3,19.3,8199.0,15.8792,15.8792,15.871,15.871,8199.0
2019-12-30 13:25:00,19.3,19.31,19.3,19.3,87948.0,15.871,15.8792,15.871,15.871,87948.0
2019-12-30 13:30:00,19.3,19.3,19.3,19.3,45336.0,15.871,15.871,15.871,15.871,45336.0
2019-12-30 13:35:00,19.3,19.3,19.3,19.3,31365.0,15.871,15.871,15.871,15.871,31365.0
2019-12-30 13:40:00,19.3,19.3,19.3,19.3,38367.0,15.871,15.871,15.871,15.871,38367.0
2019-12-30 13:45:00,19.3,19.3,19.29,19.29,26592.0,15.871,15.871,15.8627,15.8627,26592.0
2019-12-30 13:50:00,19.29,19.3,19.29,19.29,33942.0,15.8627,15.871,15.8627,15.8627,33942.0
2019-12-30 13:55:00,19.29,19.3,19.29,19.3,30300.0,15.8627,15.871,15.8627,15.871,30300.0
2019-12-30 14:00:00,19.3,19.3,19.28,19.28,14175.0,15.871,15.871,15.8545,15.8545,14175.0
2019-12-30 14:05:00,19.28,19.28,19.27,19.28,37416.0,15.8545,15.8545,15.8463,15.8545,37416.0
2019-12-30 14:10:00,19.27,19.28,19.27,19.27,38730.0,15.8463,15.8545,15.8463,15.8463,38730.0
2019-12-30 14:15:00,19.27,19.27,19.27,19.27,18936.0,15.8463,15.8463,15.8463,15.8463,18936.0
2019-12-30 14:20:00,19.27,19.27,19.26,19.26,22401.0,15.8463,15.8463,15.8381,15.8381,22401.0
2019-12-30 14:25:00,19.26,19.26,19.26,19.26,25785.0,15.8381,15.8381,15.8381,15.8381,25785.0
2019-12-30 14:30:00,19.26,19.26,19.26,19.26,8274.0,15.8381,15.8381,15.8381,15.8381,8274.0
2019-12-30 14:35:00,19.26,19.26,19.26,19.26,8433.0,15.8381,15.8381,15.8381,15.8381,8433.0
2019-12-30 14:40:00,19.26,19.26,19.26,19.26,14628.0,15.8381,15.8381,15.8381,15.8381,14628.0
2019-12-30 14:45:00,19.26,19.26,19.26,19.26,12933.0,15.8381,15.8381,15.8381,15.8381,12933.0
2019-12-30 14:50:00,19.26,19.27,19.26,19.26,10893.0,15.8381,15.8463,15.8381,15.8381,10893.0
2019-12-30 14:55:00,19.26,19.27,19.26,19.26,17997.0,15.8381,15.8463,15.8381,15.8381,17997.0
2019-12-30 15:00:00,19.26,19.27,19.25,19.27,22428.0,15.8381,15.8463,15.8298,15.8463,22428.0
2019-12-30 15:05:00,19.27,19.27,19.27,19.27,6057.0,15.8463,15.8463,15.8463,15.8463,6057.0
2019-12-30 15:10:00,19.27,19.27,19.27,19.27,6144.0,15.8463,15.8463,15.8463,15.8463,6144.0
2019-12-30 15:15:00,19.27,19.28,19.27,19.27,15006.0,15.8463,15.8545,15.8463,15.8463,15006.0
2019-12-30 15:20:00,19.28,19.28,19.27,19.27,5655.0,15.8545,15.8545,15.8463,15.8463,5655.0
2019-12-30 15:25:00,19.27,19.28,19.27,19.27,10020.0,15.8463,15.8545,15.8463,15.8463,10020.0
2019-12-30 15:30:00,19.28,19.28,19.26,19.26,18528.0,15.8545,15.8545,15.8381,15.8381,18528.0
2019-12-30 15:35:00,19.27,19.27,19.26,19.26,23088.0,15.8463,15.8463,15.8381,15.8381,23088.0
2019-12-30 15:40:00,19.27,19.27,19.25,19.26,37443.0,15.8463,15.8463,15.8298,15.8381,37443.0
2019-12-30 15:45:00,19.26,19.26,19.25,19.26,55230.0,15.8381,15.8381,15.8298,15.8381,55230.0
2019-12-30 15:50:00,19.26,19.26,19.24,19.25,62334.0,15.8381,15.8381,15.8216,15.8298,62334.0
2019-12-30 15:55:00,19.25,19.26,19.23,19.26,143643.0,15.8298,15.8381,15.8134,15.8381,143643.0
2019-12-31 09:30:00,19.23,19.25,19.21,19.24,135924.0,15.8134,15.8298,15.7969,15.8216,135924.0
2019-12-31 09:35:00,19.25,19.26,19.25,19.25,19140.0,15.8298,15.8381,15.8298,15.8298,19140.0
2019-12-31 09:40:00,19.25,19.26,19.25,19.26,27192.0,15.8298,15.8381,15.8298,15.8381,27192.0
2019-12-31 09:45:00,19.26,19.28,19.25,19.28,16053.0,15.8381,15.8545,15.8298,15.8545,16053.0
2019-12-31 09:50:00,19.28,19.28,19.27,19.27,30888.0,15.8545,15.8545,15.8463,15.8463,30888.0
2019-12-31 09:55:00,19.27,19.27,19.26,19.27,8802.0,15.8463,15.8463,15.8381,15.8463,8802.0
2019-12-31 10:00:00,19.27,19.27,19.26,19.26,44637.0,15.8463,15.8463,15.8381,15.8381,44637.0
2019-12-31 10:05:00,19.27,19.28,19.26,19.28,22416.0,15.8463,15.8545,15.8381,15.8545,22416.0
2019-12-31 10:10:00,19.28,19.28,19.26,19.26,25326.0,15.8545,15.8545,15.8381,15.8381,25326.0
2019-12-31 10:15:00,19.27,19.27,19.26,19.26,53964.0,15.8463,15.8463,15.8381,15.8381,53964.0
2019-12-31 10:20:00,19.26,19.26,19.25,19.26,22554.0,15.8381,15.8381,15.8298,15.8381,22554.0
2019-12-31 10:25:00,19.26,19.26,19.24,19.24,7182.0,15.8381,15.8381,15.8216,15.8216,7182.0
2019-12-31 10:30:00,19.24,19.25,19.23,19.24,12147.0,15.8216,15.8298,15.8134,15.8216,12147.0
2019-12-31 10:35:00,19.24,19.25,19.23,19.24,24960.0,15.8216,15.8298,15.8134,15.8216,24960.0
2019-12-31 10:40:00,19.24,19.24,19.23,19.24,19827.0,15.8216,15.8216,15.8134,15.8216,19827.0
2019-12-31 10:45:00,19.23,19.24,19.23,19.23,19275.0,15.8134,15.8216,15.8134,15.8134,19275.0
2019-12-31 10:50:00,19.23,19.23,19.22,19.23,10338.0,15.8134,15.8134,15.8052,15.8134,10338.0
2019-12-31 10:55:00,19.23,19.23,19.22,19.22,25407.0,15.8134,15.8134,15.8052,15.8052,25407.0
2019-12-31 11:00:00,19.22,19.23,19.22,19.23,20907.0,15.8052,15.8134,15.8052,15.8134,20907.0
2019-12-31 11:05:00,19.23,19.23,19.22,19.23,8724.0,15.8134,15.8134,15.8052,15.8134,8724.0
2019-12-31 11:10:00,19.24,19.24,19.23,19.23,25125.0,15.8216,15.8216,15.8134,15.8134,25125.0
2019-12-31 11:15:00,19.23,19.24,19.23,19.23,14451.0,15.8134,15.8216,15.8134,15.8134,14451.0
2019-12-31 11:20:00,19.24,19.24,19.23,19.24,12729.0,15.8216,15.8216,15.8134,15.8216,12729.0
2019-12-31 11:25:00,19.23,19.23,19.23,19.23,30129.0,15.8134,15.8134,15.8134,15.8134,30129.0
2019-12-31 11:30:00,19.23,19.23,19.22,19.23,33777.0,15.8134,15.8134,15.8052,15.8134,33777.0
2019-12-31 11:35:00,19.22,19.23,19.22,19.23,14664.0,15.8052,15.8134,15.8052,15.8134,14664.0
2019-12-31 11:40:00,19.23,19.24,19.23,19.24,11106.0,15.8134,15.8216,15.8134,15.8216,11106.0
2019-12-31 11:45:00,19.24,19.26,19.24,19.25,31182.0,15.8216,15.8381,15.8216,15.8298,31182.0
2019-12-31 11:50:00,19.25,19.25,19.25,19.25,16275.0,15.8298,15.8298,15.8298,15.8298,16275.0
2019-12-31 11:55:00,19.24,19.24,19.24,19.24,14349.0,15.8216,15.8216,15.8216,15.8216,14349.0
2019-12-31 12:00:00,19.24,19.24,19.23,19.24,27969.0,15.8216,15.8216,15.8134,15.8216,27969.0
2019-12-31 12:05:00,19.24,19.24,19.23,19.23,19329.0,15.8216,15.8216,15.8134,15.8134,19329.0
2019-12-31 12:10:00,19.23,19.23,19.22,19.23,26523.0,15.8134,15.8134,15.8052,15.8134,26523.0
2019-12-31 12:15:00,19.22,19.23,19.22,19.22,9855.0,15.8052,15.8134,15.8052,15.8052,9855.0
2019-12-31 12:20:00,19.22,19.22,19.22,19.22,19536.0,15.8052,15.8052,15.8052,15.8052,19536.0
2019-12-31 12:25:00,19.22,19.23,19.22,19.23,49092.0,15.8052,15.8134,15.8052,15.8134,49092.0
2019-12-31 12:30:00,19.23,19.24,19.23,19.24,37290.0,15.8134,15.8216,15.8134,15.8216,37290.0
2019-12-31 12:35:00,19.24,19.24,19.24,19.24,21669.0,15.8216,15.8216,15.8216,15.8216,21669.0
2019-12-31 12:40:00,19.24,19.24,19.24,19.24,16932.0,15.8216,15.8216,15.8216,15.8216,16932.0
2019-12-31 12:45:00,19.24,19.24,19.23,19.24,23502.0,15.8216,15.8216,15.8134,15.8216,23502.0
2019-12-31 12:50:00,19.24,19.24,19.23,19.24,43434.0,15.8216,15.8216,15.8134,15.8216,43434.0
2019-12-31 12:55:00,19.24,19.24,19.23,19.24,26280.0,15.8216,15.8216,15.8134,15.8216,26280.0
2019-12-31 13:00:00,19.24,19.24,19.23,19.23,26679.0,15.8216,15.8216,15.8134,15.8134,26679.0
2019-12-31 13:05:00,19.23,19.24,19.23,19.23,8616.0,15.8134,15.8216,15.8134,15.8134,8616.0
2019-12-31 13:10:00,19.24,19.24,19.23,19.24,24687.0,15.8216,15.8216,15.8134,15.8216,24687.0
2019-12-31 13:15:00,19.24,19.24,19.23,19.23,15312.0,15.8216,15.8216,15.8134,15.8134,15312.0
2019-12-31 13:20:00,19.23,19.24,19.23,19.23,12483.0,15.8134,15.8216,15.8134,15.8134,12483.0
2019-12-31 13:25:00,19.23,19.23,19.23,19.23,6531.0,15.8134,15.8134,15.8134,15.8134,6531.0
2019-12-31 13:30:00,19.23,19.24,19.23,19.24,16536.0,15.8134,15.8216,15.8134,15.8216,16536.0
2019-12-31 13:35:00,19.24,19.24,19.23,19.24,10107.0,15.8216,15.8216,15.8134,15.8216,10107.0
2019-12-31 13:40:00,19.24,19.24,19.24,19.24,11808.0,15.8216,15.8216,15.8216,15.8216,11808.0
2019-12-31 13:45:00,19.24,19.24,19.24,19.24,43197.0,15.8216,15.8216,15.8216,15.8216,43197.0
2019-12-31 13:50:00,19.24,19.24,19.24,19.24,68046.0,15.8216,15.8216,15.8216,15.8216,68046.0
2019-12-31 13:55:00,19.24,19.25,19.24,19.24,10329.0,15.8216,15.8298,15.8216,15.8216,10329.0
2019-12-31 14:00:00,19.24,19.25,19.24,19.24,22491.0,15.8216,15.8298,15.8216,15.8216,22491.0
2019-12-31 14:05:00,19.24,19.25,19.24,19.24,8940.0,15.8216,15.8298,15.8216,15.8216,8940.0
2019-12-31 14:10:00,19.24,19.25,19.24,19.24,6972.0,15.8216,15.8298,15.8216,15.8216,6972.0
2019-12-31 14:15:00,19.24,19.24,19.24,19.24,61071.0,15.8216,15.8216,15.8216,15.8216,61071.0
2019-12-31 14:20:00,19.24,19.25,19.24,19.24,3255.0,15.8216,15.8298,15.8216,15.8216,3255.0
2019-12-31 14:25:00,19.25,19.25,19.24,19.25,28347.0,15.8298,15.8298,15.8216,15.8298,28347.0
2019-12-31 14:30:00,19.25,19.25,19.25,19.25,11760.0,15.8298,15.8298,15.8298,15.8298,11760.0
2019-12-31 14:35:00,19.25,19.25,19.25,19.25,5097.0,15.8298,15.8298,15.8298,15.8298,5097.0
2019-12-31 14:40:00,19.25,19.25,19.25,19.25,20778.0,15.8298,15.8298,15.8298,15.8298,20778.0
2019-12-31 14:45:00,19.25,19.25,19.25,19.25,24012.0,15.8298,15.8298,15.8298,15.8298,24012.0
2019-12-31 14:50:00,19.25,19.25,19.25,19.25,24150.0,15.8298,15.8298,15.8298,15.8298,24150.0
2019-12-31 14:55:00,19.24,19.25,19.24,19.24,10026.0,15.8216,15.8298,15.8216,15.8216,10026.0
2019-12-31 15:00:00,19.25,19.26,19.24,19.26,32709.0,15.8298,15.8381,15.8216,15.8381,32709.0
2019-12-31 15:05:00,19.25,19.26,19.25,19.25,344025.0,15.8298,15.8381,15.8298,15.8298,344025.0
2019-12-31 15:10:00,19.25,19.26,19.25,19.26,22755.0,15.8298,15.8381,15.8298,15.8381,22755.0
2019-12-31 15:15:00,19.26,19.27,19.25,19.27,21420.0,15.8381,15.8463,15.8298,15.8463,21420.0
2019-12-31 15:20:00,19.27,19.27,19.27,19.27,146277.0,15.8463,15.8463,15.8463,15.8463,146277.0
2019-12-31 15:25:00,19.27,19.28,19.27,19.28,151785.0,15.8463,15.8545,15.8463,15.8545,151785.0
2019-12-31 15:30:00,19.28,19.29,19.28,19.29,28815.0,15.8545,15.8627,15.8545,15.8627,28815.0
2019-12-31 15:35:00,19.29,19.29,19.28,19.29,8184.0,15.8627,15.8627,15.8545,15.8627,8184.0
2019-12-31 15:40:00,19.29,19.3,19.29,19.3,31236.0,15.8627,15.871,15.8627,15.871,31236.0
2019-12-31 15:45:00,19.29,19.3,19.29,19.29,35457.0,15.8627,15.871,15.8627,15.8627,35457.0
2019-12-31 15:50:00,19.3,19.3,19.28,19.3,46461.0,15.871,15.871,15.8545,15.871,46461.0
2019-12-31 15:55:00,19.3,19.31,19.29,19.3,77262.0,15.871,15.8792,15.8627,15.871,77262.0
2020-01-02 09:30:00,19.4,19.4,19.37,19.38,175101.0,15.9532,15.9532,15.9285,15.9367,175101.0
2020-01-02 09:35:00,19.38,19.39,19.38,19.39,68001.0,15.9367,15.945,15.9367,15.945,68001.0
2020-01-02 09:40:00,19.39,19.4,19.38,19.38,25035.0,15.945,15.9532,15.9367,15.9367,25035.0
2020-01-02 09:45:00,19.39,19.4,19.39,19.39,25695.0,15.945,15.9532,15.945,15.945,25695.0
2020-01-02 09:50:00,19.38,19.38,19.36,19.37,37326.0,15.9367,15.9367,15.9203,15.9285,37326.0
2020-01-02 09:55:00,19.36,19.37,19.36,19.37,64593.0,15.9203,15.9285,15.9203,15.9285,64593.0
2020-01-02 10:00:00,19.37,19.37,19.34,19.35,19851.0,15.9285,15.9285,15.9038,15.9121,19851.0
2020-01-02 10:05:00,19.35,19.36,19.34,19.36,41325.0,15.9121,15.9203,15.9038,15.9203,41325.0
2020-01-02 10:10:00,19.36,19.36,19.34,19.34,27366.0,15.9203,15.9203,15.9038,15.9038,27366.0
2020-01-02 10:15:00,19.34,19.34,19.32,19.32,100944.0,15.9038,15.9038,15.8874,15.8874,100944.0
2020-01-02 10:20:00,19.32,19.33,19.31,19.31,45165.0,15.8874,15.8956,15.8792,15.8792,45165.0
2020-01-02 10:25:00,19.31,19.32,19.31,19.32,42573.0,15.8792,15.8874,15.8792,15.8874,42573.0
2020-01-02 10:30:00,19.32,19.32,19.3,19.31,36510.0,15.8874,15.8874,15.871,15.8792,36510.0
2020-01-02 10:35:00,19.31,19.31,19.3,19.3,64878.0,15.8792,15.8792,15.871,15.871,64878.0
2020-01-02 10:40:00,19.3,19.31,19.29,19.31,24141.0,15.871,15.8792,15.8627,15.8792,24141.0
2020-01-02 10:45:00,19.31,19.31,19.29,19.3,69621.0,15.8792,15.8792,15.8627,15.871,69621.0
2020-01-02 10:50:00,19.3,19.31,19.3,19.31,34422.0,15.871,15.8792,15.871,15.8792,34422.0
2020-01-02 10:55:00,19.31,19.33,19.31,19.33,30510.0,15.8792,15.8956,15.8792,15.8956,30510.0
2020-01-02 11:00:00,19.33,19.33,19.31,19.32,51378.0,15.8956,15.8956,15.8792,15.8874,51378.0
2020-01-02 11:05:00,19.31,19.32,19.31,19.32,45693.0,15.8792,15.8874,15.8792,15.8874,45693.0
2020-01-02 11:10:00,19.31,19.32,19.31,19.31,14046.0,15.8792,15.8874,15.8792,15.8792,14046.0
2020-01-02 11:15:00,19.31,19.31,19.3,19.3,24942.0,15.8792,15.8792,15.871,15.871,24942.0
2020-01-02 11:20:00,19.3,19.31,19.3,19.31,36516.0,15.871,15.8792,15.871,15.8792,36516.0
2020-01-02 11:25:00,19.31,19.31,19.3,19.31,42765.0,15.8792,15.8792,15.871,15.8792,42765.0
2020-01-02 11:30:00,19.31,19.31,19.28,19.29,34887.0,15.8792,15.8792,15.8545,15.8627,34887.0
2020-01-02 11:35:00,19.29,19.29,19.27,19.29,13488.0,15.8627,15.8627,15.8463,15.8627,13488.0
2020-01-02 11:40:00,19.28,19.29,19.28,19.29,46227.0,15.8545,15.8627,15.8545,15.8627,46227.0
2020-01-02 11:45:00,19.29,19.29,19.28,19.29,11778.0,15.8627,15.8627,15.8545,15.8627,11778.0
2020-01-02 11:50:00,19.29,19.3,19.29,19.29,27168.0,15.8627,15.871,15.8627,15.8627,27168.0
2020-01-02 11:55:00,19.29,19.29,19.29,19.29,22245.0,15.8627,15.8627,15.8627,15.8627,22245.0
2020-01-02 12:00:00,19.29,19.3,19.28,19.29,32571.0,15.8627,15.871,15.8545,15.8627,32571.0
2020-01-02 12:05:00,19.29,19.3,19.29,19.3,26370.0,15.8627,15.871,15.8627,15.871,26370.0
2020-01-02 12:10:00,19.3,19.3,19.29,19.29,29439.0,15.871,15.871,15.8627,15.8627,29439.0
2020-01-02 12:15:00,19.29,19.3,19.29,19.3,137958.0,15.8627,15.871,15.8627,15.871,137958.0
2020-01-02 12:20:00,19.29,19.3,19.29,19.29,59418.0,15.8627,15.871,15.8627,15.8627,59418.0
2020-01-02 12:25:00,19.3,19.3,19.29,19.29,16656.0,15.871,15.871,15.8627,15.8627,16656.0
2020-01-02 12:30:00,19.29,19.3,19.29,19.29,36123.0,15.8627,15.871,15.8627,15.8627,36123.0
2020-01-02 12:35:00,19.29,19.3,19.29,19.3,50319.0,15.8627,15.871,15.8627,15.871,50319.0
2020-01-02 12:40:00,19.3,19.3,19.29,19.29,32757.0,15.871,15.871,15.8627,15.8627,32757.0
2020-01-02 12:45:00,19.29,19.3,19.29,19.29,207039.0,15.8627,15.871,15.8627,15.8627,207039.0
2020-01-02 12:50:00,19.29,19.3,19.29,19.3,8889.0,15.8627,15.871,15.8627,15.871,8889.0
2020-01-02 12:55:00,19.29,19.3,19.29,19.29,34107.0,15.8627,15.871,15.8627,15.8627,34107.0
2020-01-02 13:00:00,19.3,19.3,19.28,19.28,62916.0,15.871,15.871,15.8545,15.8545,62916.0
2020-01-02 13:05:00,19.29,19.29,19.27,19.28,36264.0,15.8627,15.8627,15.8463,15.8545,36264.0
2020-01-02 13:10:00,19.27,19.28,19.27,19.27,20988.0,15.8463,15.8545,15.8463,15.8463,20988.0
2020-01-02 13:15:00,19.27,19.28,19.27,19.27,11376.0,15.8463,15.8545,15.8463,15.8463,11376.0
2020-01-02 13:20:00,19.27,19.28,19.27,19.28,20676.0,15.8463,15.8545,15.8463,15.8545,20676.0
2020-01-02 13:25:00,19.28,19.28,19.27,19.28,368676.0,15.8545,15.8545,15.8463,15.8545,368676.0
2020-01-02 13:30:00,19.28,19.28,19.27,19.27,102378.0,15.8545,15.8545,15.8463,15.8463,102378.0
2020-01-02 13:35:00,19.27,19.27,19.27,19.27,78111.0,15.8463,15.8463,15.8463,15.8463,78111.0
2020-01-02 13:40:00,19.27,19.28,19.26,19.27,54615.0,15.8463,15.8545,15.8381,15.8463,54615.0
2020-01-02 13:45:00,19.27,19.28,19.27,19.27,23931.0,15.8463,15.8545,15.8463,15.8463,23931.0
2020-01-02 13:50:00,19.27,19.27,19.26,19.26,29385.0,15.8463,15.8463,15.8381,15.8381,29385.0
2020-01-02 13:55:00,19.26,19.27,19.26,19.26,17580.0,15.8381,15.8463,15.8381,15.8381,17580.0
2020-01-02 14:00:00,19.26,19.27,19.26,19.27,9285.0,15.8381,15.8463,15.8381,15.8463,9285.0
2020-01-02 14:05:00,19.27,19.27,19.26,19.27,25380.0,15.8463,15.8463,15.8381,15.8463,25380.0
2020-01-02 14:10:00,19.27,19.27,19.27,19.27,22035.0,15.8463,15.8463,15.8463,15.8463,22035.0
2020-01-02 14:15:00,19.27,19.28,19.27,19.27,9912.0,15.8463,15.8545,15.8463,15.8463,9912.0
2020-01-02 14:20:00,19.28,19.29,19.27,19.29,40206.0,15.8545,15.8627,15.8463,15.8627,40206.0
2020-01-02 14:25:00,19.29,19.29,19.28,19.28,25506.0,15.8627,15.8627,15.8545,15.8545,25506.0
2020-01-02 14:30:00,19.28,19.28,19.28,19.28,61323.0,15.8545,15.8545,15.8545,15.8545,61323.0
2020-01-02 14:35:00,19.28,19.29,19.28,19.28,100047.0,15.8545,15.8627,15.8545,15.8545,100047.0
2020-01-02 14:40:00,19.28,19.3,19.28,19.3,86397.0,15.8545,15.871,15.8545,15.871,86397.0
2020-01-02 14:45:00,19.3,19.3,19.29,19.3,88521.0,15.871,15.871,15.8627,15.871,88521.0
2020-01-02 14:50:00,19.3,19.3,19.3,19.3,23862.0,15.871,15.871,15.871,15.871,23862.0
2020-01-02 14:55:00,19.3,19.3,19.3,19.3,29037.0,15.871,15.871,15.871,15.871,29037.0
2020-01-02 15:00:00,19.3,19.31,19.3,19.3,37599.0,15.871,15.8792,15.871,15.871,37599.0
2020-01-02 15:05:00,19.3,19.3,19.3,19.3,32736.0,15.871,15.871,15.871,15.871,32736.0
2020-01-02 15:10:00,19.3,19.31,19.3,19.31,39537.0,15.871,15.8792,15.871,15.8792,39537.0
2020-01-02 15:15:00,19.31,19.31,19.3,19.3,29943.0,15.8792,15.8792,15.871,15.871,29943.0
2020-01-02 15:20:00,19.3,19.31,19.3,19.31,21765.0,15.871,15.8792,15.871,15.8792,21765.0
2020-01-02 15:25:00,19.3,19.31,19.3,19.31,39141.0,15.871,15.8792,15.871,15.8792,39141.0
2020-01-02 15:30:00,19.31,19.32,19.31,19.32,51144.0,15.8792,15.8874,15.8792,15.8874,51144.0
2020-01-02 15:35:00,19.32,19.32,19.31,19.32,64143.0,15.8874,15.8874,15.8792,15.8874,64143.0
2020-01-02 15:40:00,19.32,19.32,19.31,19.32,62595.0,15.8874,15.8874,15.8792,15.8874,62595.0
2020-01-02 15:45:00,19.32,19.33,19.32,19.32,29457.0,15.8874,15.8956,15.8874,15.8874,29457.0
2020-01-02 15:50:00,19.33,19.35,19.33,19.35,43518.0,15.8956,15.9121,15.8956,15.9121,43518.0
2020-01-02 15:55:00,19.35,19.36,19.34,19.36,84879.0,15.9121,15.9203,15.9038,15.9203,84879.0
2020-01-03 09:30:00,19.19,19.24,19.17,19.23,252324.0,15.7805,15.8216,15.7641,15.8134,252324.0
2020-01-03 09:35:00,19.23,19.23,19.21,19.22,53955.0,15.8134,15.8134,15.7969,15.8052,53955.0
2020-01-03 09:40:00,19.23,19.23,19.21,19.22,31689.0,15.8134,15.8134,15.7969,15.8052,31689.0
2020-01-03 09:45:00,19.24,19.25,19.24,19.24,37971.0,15.8216,15.8298,15.8216,15.8216,37971.0
2020-01-03 09:50:00,19.24,19.25,19.23,19.23,29409.0,15.8216,15.8298,15.8134,15.8134,29409.0
2020-01-03 09:55:00,19.23,19.25,19.22,19.24,29538.0,15.8134,15.8298,15.8052,15.8216,29538.0
2020-01-03 10:00:00,19.23,19.23,19.19,19.19,71205.0,15.8134,15.8134,15.7805,15.7805,71205.0
2020-01-03 10:05:00,19.19,19.21,19.19,19.21,39198.0,15.7805,15.7969,15.7805,15.7969,39198.0
2020-01-03 10:10:00,19.21,19.22,19.2,19.21,26166.0,15.7969,15.8052,15.7887,15.7969,26166.0
2020-01-03 10:15:00,19.22,19.23,19.2,19.2,36948.0,15.8052,15.8134,15.7887,15.7887,36948.0
2020-01-03 10:20:00,19.2,19.2,19.18,19.2,53190.0,15.7887,15.7887,15.7723,15.7887,53190.0
2020-01-03 10:25:00,19.2,19.22,19.2,19.22,24573.0,15.7887,15.8052,15.7887,15.8052,24573.0
2020-01-03 10:30:00,19.22,19.22,19.2,19.21,17457.0,15.8052,15.8052,15.7887,15.7969,17457.0
2020-01-03 10:35:00,19.21,19.22,19.21,19.22,16953.0,15.7969,15.8052,15.7969,15.8052,16953.0
2020-01-03 10:40:00,19.22,19.23,19.22,19.23,33333.0,15.8052,15.8134,15.8052,15.8134,33333.0
2020-01-03 10:45:00,19.23,19.24,19.21,19.21,44313.0,15.8134,15.8216,15.7969,15.7969,44313.0
2020-01-03 10:50:00,19.21,19.21,19.2,19.2,38139.0,15.7969,15.7969,15.7887,15.7887,38139.0
2020-01-03 10:55:00,19.2,19.21,19.2,19.21,9705.0,15.7887,15.7969,15.7887,15.7969,9705.0
2020-01-03 11:00:00,19.21,19.21,19.19,19.2,46200.0,15.7969,15.7969,15.7805,15.7887,46200.0
2020-01-03 11:05:00,19.2,19.2,19.19,19.19,10668.0,15.7887,15.7887,15.7805,15.7805,10668.0
2020-01-03 11:10:00,19.19,19.21,19.19,19.21,32931.0,15.7805,15.7969,15.7805,15.7969,32931.0
2020-01-03 11:15:00,19.21,19.21,19.2,19.21,28977.0,15.7969,15.7969,15.7887,15.7969,28977.0
2020-01-03 11:20:00,19.21,19.22,19.21,19.22,24324.0,15.7969,15.8052,15.7969,15.8052,24324.0
2020-01-03 11:25:00,19.22,19.22,19.21,19.21,15207.0,15.8052,15.8052,15.7969,15.7969,15207.0
2020-01-03 11:30:00,19.21,19.23,19.21,19.23,16374.0,15.7969,15.8134,15.7969,15.8134,16374.0
2020-01-03 11:35:00,19.23,19.24,19.23,19.23,158460.0,15.8134,15.8216,15.8134,15.8134,158460.0
2020-01-03 11:40:00,19.23,19.24,19.23,19.24,39876.0,15.8134,15.8216,15.8134,15.8216,39876.0
2020-01-03 11:45:00,19.24,19.24,19.24,19.24,24657.0,15.8216,15.8216,15.8216,15.8216,24657.0
2020-01-03 11:50:00,19.24,19.24,19.23,19.24,27999.0,15.8216,15.8216,15.8134,15.8216,27999.0
2020-01-03 11:55:00,19.25,19.25,19.24,19.24,11853.0,15.8298,15.8298,15.8216,15.8216,11853.0
2020-01-03 12:00:00,19.24,19.26,19.24,19.26,20631.0,15.8216,15.8381,15.8216,15.8381,20631.0
2020-01-03 12:05:00,19.26,19.27,19.25,19.26,6900.0,15.8381,15.8463,15.8298,15.8381,6900.0
2020-01-03 12:10:00,19.26,19.26,19.25,19.25,23247.0,15.8381,15.8381,15.8298,15.8298,23247.0
2020-01-03 12:15:00,19.25,19.25,19.25,19.25,9684.0,15.8298,15.8298,15.8298,15.8298,9684.0
2020-01-03 12:20:00,19.25,19.25,19.24,19.25,18027.0,15.8298,15.8298,15.8216,15.8298,18027.0
2020-01-03 12:25:00,19.25,19.26,19.25,19.25,24036.0,15.8298,15.8381,15.8298,15.8298,24036.0
2020-01-03 12:30:00,19.25,19.26,19.25,19.26,31500.0,15.8298,15.8381,15.8298,15.8381,31500.0
2020-01-03 12:35:00,19.26,19.26,19.26,19.26,12654.0,15.8381,15.8381,15.8381,15.8381,12654.0
2020-01-03 12:40:00,19.26,19.27,19.26,19.26,10254.0,15.8381,15.8463,15.8381,15.8381,10254.0
2020-01-03 12:45:00,19.26,19.27,19.26,19.26,13728.0,15.8381,15.8463,15.8381,15.8381,13728.0
2020-01-03 12:50:00,19.27,19.27,19.26,19.27,40149.0,15.8463,15.8463,15.8381,15.8463,40149.0
2020-01-03 12:55:00,19.27,19.27,19.26,19.26,13188.0,15.8463,15.8463,15.8381,15.8381,13188.0
2020-01-03 13:00:00,19.26,19.27,19.26,19.26,10707.0,15.8381,15.8463,15.8381,15.8381,10707.0
2020-01-03 13:05:00,19.26,19.27,19.26,19.27,88329.0,15.8381,15.8463,15.8381,15.8463,88329.0
2020-01-03 13:10:00,19.27,19.27,19.27,19.27,101385.0,15.8463,15.8463,15.8463,15.8463,101385.0
2020-01-03 13:15:00,19.27,19.27,19.25,19.26,10980.0,15.8463,15.8463,15.8298,15.8381,10980.0
2020-01-03 13:20:00,19.25,19.27,19.25,19.27,6168.0,15.8298,15.8463,15.8298,15.8463,6168.0
2020-01-03 13:25:00,19.27,19.27,19.26,19.27,21558.0,15.8463,15.8463,15.8381,15.8463,21558.0
2020-01-03 13:30:00,19.27,19.27,19.25,19.25,47484.0,15.8463,15.8463,15.8298,15.8298,47484.0
2020-01-03 13:35:00,19.25,19.25,19.21,19.23,29781.0,15.8298,15.8298,15.7969,15.8134,29781.0
2020-01-03 13:40:00,19.24,19.24,19.23,19.24,8274.0,15.8216,15.8216,15.8134,15.8216,8274.0
2020-01-03 13:45:00,19.25,19.25,19.24,19.25,18594.0,15.8298,15.8298,15.8216,15.8298,18594.0
2020-01-03 13:50:00,19.25,19.25,19.24,19.24,8418.0,15.8298,15.8298,15.8216,15.8216,8418.0
2020-01-03 13:55:00,19.24,19.24,19.24,19.24,36732.0,15.8216,15.8216,15.8216,15.8216,36732.0
2020-01-03 14:00:00,19.24,19.25,19.23,19.23,36930.0,15.8216,15.8298,15.8134,15.8134,36930.0
2020-01-03 14:05:00,19.24,19.24,19.23,19.24,28647.0,15.8216,15.8216,15.8134,15.8216,28647.0
2020-01-03 14:10:00,19.23,19.24,19.23,19.23,13914.0,15.8134,15.8216,15.8134,15.8134,13914.0
2020-01-03 14:15:00,19.23,19.24,19.23,19.24,19257.0,15.8134,15.8216,15.8134,15.8216,19257.0
2020-01-03 14:20:00,19.24,19.24,19.24,19.24,9756.0,15.8216,15.8216,15.8216,15.8216,9756.0
2020-01-03 14:25:00,19.24,19.24,19.24,19.24,22110.0,15.8216,15.8216,15.8216,15.8216,22110.0
2020-01-03 14:30:00,19.24,19.25,19.24,19.24,56427.0,15.8216,15.8298,15.8216,15.8216,56427.0
2020-01-03 14:35:00,19.24,19.25,19.24,19.25,20418.0,15.8216,15.8298,15.8216,15.8298,20418.0
2020-01-03 14:40:00,19.25,19.26,19.24,19.26,31842.0,15.8298,15.8381,15.8216,15.8381,31842.0
2020-01-03 14:45:00,19.25,19.25,19.25,19.25,12882.0,15.8298,15.8298,15.8298,15.8298,12882.0
2020-01-03 14:50:00,19.25,19.26,19.25,19.26,104118.0,15.8298,15.8381,15.8298,15.8381,104118.0
2020-01-03 14:55:00,19.26,19.27,19.26,19.26,30135.0,15.8381,15.8463,15.8381,15.8381,30135.0
2020-01-03 15:00:00,19.26,19.28,19.26,19.27,55854.0,15.8381,15.8545,15.8381,15.8463,55854.0
2020-01-03 15:05:00,19.27,19.27,19.26,19.27,15858.0,15.8463,15.8463,15.8381,15.8463,15858.0
2020-01-03 15:10:00,19.27,19.27,19.26,19.26,30057.0,15.8463,15.8463,15.8381,15.8381,30057.0
2020-01-03 15:15:00,19.27,19.27,19.25,19.26,25122.0,15.8463,15.8463,15.8298,15.8381,25122.0
2020-01-03 15:20:00,19.26,19.26,19.24,19.24,50346.0,15.8381,15.8381,15.8216,15.8216,50346.0
2020-01-03 15:25:00,19.25,19.25,19.24,19.24,30780.0,15.8298,15.8298,15.8216,15.8216,30780.0
2020-01-03 15:30:00,19.24,19.24,19.22,19.23,29628.0,15.8216,15.8216,15.8052,15.8134,29628.0
2020-01-03 15:35:00,19.23,19.23,19.22,19.22,22512.0,15.8134,15.8134,15.8052,15.8052,22512.0
2020-01-03 15:40:00,19.22,19.24,19.22,19.24,58029.0,15.8052,15.8216,15.8052,15.8216,58029.0
2020-01-03 15:45:00,19.23,19.24,19.22,19.23,32985.0,15.8134,15.8216,15.8052,15.8134,32985.0
2020-01-03 15:50:00,19.23,19.26,19.23,19.24,105096.0,15.8134,15.8381,15.8134,15.8216,105096.0
2020-01-03 15:55:00,19.24,19.25,19.23,19.23,111717.0,15.8216,15.8298,15.8134,15.8134,111717.0
2020-01-06 09:30:00,19.12,19.16,19.12,19.16,209094.0,15.7229,15.7558,15.7229,15.7558,209094.0
2020-01-06 09:35:00,19.15,19.17,19.15,19.15,33450.0,15.7476,15.7641,15.7476,15.7476,33450.0
2020-01-06 09:40:00,19.15,19.15,19.14,19.14,31893.0,15.7476,15.7476,15.7394,15.7394,31893.0
2020-01-06 09:45:00,19.15,19.16,19.14,19.15,30594.0,15.7476,15.7558,15.7394,15.7476,30594.0
2020-01-06 09:50:00,19.15,19.16,19.14,19.14,18522.0,15.7476,15.7558,15.7394,15.7394,18522.0
2020-01-06 09:55:00,19.13,19.15,19.13,19.14,26235.0,15.7312,15.7476,15.7312,15.7394,26235.0
2020-01-06 10:00:00,19.14,19.15,19.13,19.14,26766.0,15.7394,15.7476,15.7312,15.7394,26766.0
2020-01-06 10:05:00,19.14,19.15,19.13,19.15,28314.0,15.7394,15.7476,15.7312,15.7476,28314.0
2020-01-06 10:10:00,19.15,19.16,19.15,19.15,20370.0,15.7476,15.7558,15.7476,15.7476,20370.0
2020-01-06 10:15:00,19.16,19.16,19.15,19.16,23295.0,15.7558,15.7558,15.7476,15.7558,23295.0
2020-01-06 10:20:00,19.16,19.16,19.15,19.16,21729.0,15.7558,15.7558,15.7476,15.7558,21729.0
2020-01-06 10:25:00,19.16,19.16,19.15,19.16,23028.0,15.7558,15.7558,15.7476,15.7558,23028.0
2020-01-06 10:30:00,19.16,19.16,19.15,19.15,9882.0,15.7558,15.7558,15.7476,15.7476,9882.0
2020-01-06 10:35:00,19.15,19.16,19.15,19.16,22227.0,15.7476,15.7558,15.7476,15.7558,22227.0
2020-01-06 10:40:00,19.16,19.17,19.15,19.17,39798.0,15.7558,15.7641,15.7476,15.7641,39798.0
2020-01-06 10:45:00,19.17,19.18,19.17,19.18,24210.0,15.7641,15.7723,15.7641,15.7723,24210.0
2020-01-06 10:50:00,19.17,19.17,19.17,19.17,10194.0,15.7641,15.7641,15.7641,15.7641,10194.0
2020-01-06 10:55:00,19.17,19.17,19.16,19.16,36546.0,15.7641,15.7641,15.7558,15.7558,36546.0
2020-01-06 11:00:00,19.16,19.16,19.15,19.16,27927.0,15.7558,15.7558,15.7476,15.7558,27927.0
2020-01-06 11:05:00,19.16,19.17,19.15,19.16,6723.0,15.7558,15.7641,15.7476,15.7558,6723.0
2020-01-06 11:10:00,19.16,19.18,19.16,19.18,12873.0,15.7558,15.7723,15.7558,15.7723,12873.0
2020-01-06 11:15:00,19.18,19.18,19.17,19.18,5961.0,15.7723,15.7723,15.7641,15.7723,5961.0
2020-01-06 11:20:00,19.17,19.17,19.16,19.17,7986.0,15.7641,15.7641,15.7558,15.7641,7986.0
2020-01-06 11:25:00,19.17,19.17,19.16,19.17,8337.0,15.7641,15.7641,15.7558,15.7641,8337.0
2020-01-06 11:30:00,19.17,19.18,19.17,19.18,11664.0,15.7641,15.7723,15.7641,15.7723,11664.0
2020-01-06 11:35:00,19.17,19.17,19.17,19.17,11391.0,15.7641,15.7641,15.7641,15.7641,11391.0
2020-01-06 11:40:00,19.17,19.17,19.17,19.17,7968.0,15.7641,15.7641,15.7641,15.7641,7968.0
2020-01-06 11:45:00,19.17,19.18,19.17,19.17,8430.0,15.7641,15.7723,15.7641,15.7641,8430.0
2020-01-06 11:50:00,19.17,19.17,19.16,19.17,3201.0,15.7641,15.7641,15.7558,15.7641,3201.0
2020-01-06 11:55:00,19.17,19.17,19.17,19.17,6099.0,15.7641,15.7641,15.7641,15.7641,6099.0
2020-01-06 12:00:00,19.17,19.17,19.16,19.17,19494.0,15.7641,15.7641,15.7558,15.7641,19494.0
2020-01-06 12:05:00,19.17,19.18,19.17,19.18,3774.0,15.7641,15.7723,15.7641,15.7723,3774.0
2020-01-06 12:10:00,19.18,19.19,19.18,19.18,10497.0,15.7723,15.7805,15.7723,15.7723,10497.0
2020-01-06 12:15:00,19.18,19.18,19.17,19.18,5565.0,15.7723,15.7723,15.7641,15.7723,5565.0
2020-01-06 12:20:00,19.18,19.18,19.17,19.18,11100.0,15.7723,15.7723,15.7641,15.7723,11100.0
2020-01-06 12:25:00,19.17,19.18,19.17,19.17,24534.0,15.7641,15.7723,15.7641,15.7641,24534.0
2020-01-06 12:30:00,19.17,19.18,19.17,19.17,35604.0,15.7641,15.7723,15.7641,15.7641,35604.0
2020-01-06 12:35:00,19.17,19.18,19.17,19.18,192495.0,15.7641,15.7723,15.7641,15.7723,192495.0
2020-01-06 12:40:00,19.17,19.19,19.17,19.18,41583.0,15.7641,15.7805,15.7641,15.7723,41583.0
2020-01-06 12:45:00,19.19,19.19,19.18,19.18,13614.0,15.7805,15.7805,15.7723,15.7723,13614.0
2020-01-06 12:50:00,19.18,19.18,19.17,19.17,17148.0,15.7723,15.7723,15.7641,15.7641,17148.0
2020-01-06 12:55:00,19.17,19.18,19.17,19.17,15438.0,15.7641,15.7723,15.7641,15.7641,15438.0
2020-01-06 13:00:00,19.17,19.18,19.17,19.17,8040.0,15.7641,15.7723,15.7641,15.7641,8040.0
2020-01-06 13:05:00,19.18,19.19,19.17,19.18,28584.0,15.7723,15.7805,15.7641,15.7723,28584.0
2020-01-06 13:10:00,19.18,19.19,19.18,19.19,14244.0,15.7723,15.7805,15.7723,15.7805,14244.0
2020-01-06 13:15:00,19.18,19.19,19.18,19.19,7251.0,15.7723,15.7805,15.7723,15.7805,7251.0
2020-01-06 13:20:00,19.19,19.19,19.19,19.19,22995.0,15.7805,15.7805,15.7805,15.7805,22995.0
2020-01-06 13:25:00,19.19,19.19,19.19,19.19,14925.0,15.7805,15.7805,15.7805,15.7805,14925.0
2020-01-06 13:30:00,19.19,19.19,19.18,19.18,21597.0,15.7805,15.7805,15.7723,15.7723,21597.0
2020-01-06 13:35:00,19.18,19.19,19.18,19.18,19983.0,15.7723,15.7805,15.7723,15.7723,19983.0
2020-01-06 13:40:00,19.18,19.18,19.18,19.18,8760.0,15.7723,15.7723,15.7723,15.7723,8760.0
2020-01-06 13:45:00,19.18,19.19,19.18,19.19,36618.0,15.7723,15.7805,15.7723,15.7805,36618.0
2020-01-06 13:50:00,19.19,19.19,19.18,19.18,18663.0,15.7805,15.7805,15.7723,15.7723,18663.0
2020-01-06 13:55:00,19.18,19.19,19.18,19.18,58071.0,15.7723,15.7805,15.7723,15.7723,58071.0
2020-01-06 14:00:00,19.18,19.18,19.17,19.18,11199.0,15.7723,15.7723,15.7641,15.7723,11199.0
2020-01-06 14:05:00,19.18,19.19,19.18,19.18,7431.0,15.7723,15.7805,15.7723,15.7723,7431.0
2020-01-06 14:10:00,19.18,19.2,19.18,19.2,162291.0,15.7723,15.7887,15.7723,15.7887,162291.0
2020-01-06 14:15:00,19.2,19.2,19.19,19.2,18903.0,15.7887,15.7887,15.7805,15.7887,18903.0
2020-01-06 14:20:00,19.2,19.2,19.19,19.19,33063.0,15.7887,15.7887,15.7805,15.7805,33063.0
2020-01-06 14:25:00,19.19,19.19,19.19,19.19,25323.0,15.7805,15.7805,15.7805,15.7805,25323.0
2020-01-06 14:30:00,19.19,19.19,19.19,19.19,26211.0,15.7805,15.7805,15.7805,15.7805,26211.0
2020-01-06 14:35:00,19.18,19.19,19.18,19.18,17664.0,15.7723,15.7805,15.7723,15.7723,17664.0
2020-01-06 14:40:00,19.18,19.19,19.18,19.18,16521.0,15.7723,15.7805,15.7723,15.7723,16521.0
2020-01-06 14:45:00,19.18,19.18,19.18,19.18,72462.0,15.7723,15.7723,15.7723,15.7723,72462.0
2020-01-06 14:50:00,19.18,19.19,19.18,19.18,25734.0,15.7723,15.7805,15.7723,15.7723,25734.0
2020-01-06 14:55:00,19.18,19.19,19.18,19.18,11670.0,15.7723,15.7805,15.7723,15.7723,11670.0
2020-01-06 15:00:00,19.18,19.19,19.18,19.18,19365.0,15.7723,15.7805,15.7723,15.7723,19365.0
2020-01-06 15:05:00,19.18,19.18,19.18,19.18,11520.0,15.7723,15.7723,15.7723,15.7723,11520.0
2020-01-06 15:10:00,19.19,19.2,19.18,19.2,27714.0,15.7805,15.7887,15.7723,15.7887,27714.0
2020-01-06 15:15:00,19.2,19.2,19.19,19.2,44424.0,15.7887,15.7887,15.7805,15.7887,44424.0
2020-01-06 15:20:00,19.19,19.2,19.19,19.19,11028.0,15.7805,15.7887,15.7805,15.7805,11028.0
2020-01-06 15:25:00,19.19,19.2,19.19,19.19,14013.0,15.7805,15.7887,15.7805,15.7805,14013.0
2020-01-06 15:30:00,19.19,19.19,19.18,19.18,44778.0,15.7805,15.7805,15.7723,15.7723,44778.0
2020-01-06 15:35:00,19.19,19.19,19.18,19.19,18912.0,15.7805,15.7805,15.7723,15.7805,18912.0
2020-01-06 15:40:00,19.19,19.2,19.19,19.19,40551.0,15.7805,15.7887,15.7805,15.7805,40551.0
2020-01-06 15:45:00,19.19,19.2,19.19,19.2,28608.0,15.7805,15.7887,15.7805,15.7887,28608.0
2020-01-06 15:50:00,19.2,19.22,19.2,19.21,52761.0,15.7887,15.8052,15.7887,15.7969,52761.0
2020-01-06 15:55:00,19.21,19.22,19.21,19.21,102828.0,15.7969,15.8052,15.7969,15.7969,102828.0
2020-01-07 09:30:00,19.19,19.19,19.15,19.18,133704.0,15.7805,15.7805,15.7476,15.7723,133704.0
2020-01-07 09:35:00,19.18,19.19,19.17,19.17,12888.0,15.7723,15.7805,15.7641,15.7641,12888.0
2020-01-07 09:40:00,19.17,19.17,19.16,19.16,30030.0,15.7641,15.7641,15.7558,15.7558,30030.0
2020-01-07 09:45:00,19.16,19.17,19.16,19.17,14832.0,15.7558,15.7641,15.7558,15.7641,14832.0
2020-01-07 09:50:00,19.17,19.18,19.17,19.17,28332.0,15.7641,15.7723,15.7641,15.7641,28332.0
2020-01-07 09:55:00,19.17,19.18,19.17,19.17,11544.0,15.7641,15.7723,15.7641,15.7641,11544.0
2020-01-07 10:00:00,19.18,19.19,19.17,19.18,28299.0,15.7723,15.7805,15.7641,15.7723,28299.0
2020-01-07 10:05:00,19.19,19.19,19.18,19.19,6717.0,15.7805,15.7805,15.7723,15.7805,6717.0
2020-01-07 10:10:00,19.19,19.2,19.18,19.2,10929.0,15.7805,15.7887,15.7723,15.7887,10929.0
2020-01-07 10:15:00,19.2,19.2,19.2,19.2,10095.0,15.7887,15.7887,15.7887,15.7887,10095.0
2020-01-07 10:20:00,19.2,19.21,19.2,19.2,10113.0,15.7887,15.7969,15.7887,15.7887,10113.0
2020-01-07 10:25:00,19.2,19.2,19.19,19.2,8271.0,15.7887,15.7887,15.7805,15.7887,8271.0
2020-01-07 10:30:00,19.21,19.22,19.19,19.19,35829.0,15.7969,15.8052,15.7805,15.7805,35829.0
2020-01-07 10:35:00,19.2,19.2,19.19,19.2,12333.0,15.7887,15.7887,15.7805,15.7887,12333.0
2020-01-07 10:40:00,19.2,19.2,19.19,19.2,36348.0,15.7887,15.7887,15.7805,15.7887,36348.0
2020-01-07 10:45:00,19.2,19.21,19.2,19.21,14169.0,15.7887,15.7969,15.7887,15.7969,14169.0
2020-01-07 10:50:00,19.21,19.21,19.2,19.21,10449.0,15.7969,15.7969,15.7887,15.7969,10449.0
2020-01-07 10:55:00,19.21,19.22,19.21,19.22,14583.0,15.7969,15.8052,15.7969,15.8052,14583.0
2020-01-07 11:00:00,19.22,19.23,19.21,19.22,19368.0,15.8052,15.8134,15.7969,15.8052,19368.0
2020-01-07 11:05:00,19.22,19.23,19.22,19.22,17820.0,15.8052,15.8134,15.8052,15.8052,17820.0
2020-01-07 11:10:00,19.22,19.23,19.22,19.22,9906.0,15.8052,15.8134,15.8052,15.8052,9906.0
2020-01-07 11:15:00,19.22,19.23,19.22,19.22,11010.0,15.8052,15.8134,15.8052,15.8052,11010.0
2020-01-07 11:20:00,19.22,19.23,19.21,19.22,6141.0,15.8052,15.8134,15.7969,15.8052,6141.0
2020-01-07 11:25:00,19.22,19.23,19.21,19.22,23484.0,15.8052,15.8134,15.7969,15.8052,23484.0
2020-01-07 11:30:00,19.22,19.22,19.2,19.2,19419.0,15.8052,15.8052,15.7887,15.7887,19419.0
2020-01-07 11:35:00,19.2,19.2,19.19,19.2,27273.0,15.7887,15.7887,15.7805,15.7887,27273.0
2020-01-07 11:40:00,19.2,19.2,19.19,19.19,13041.0,15.7887,15.7887,15.7805,15.7805,13041.0
2020-01-07 11:45:00,19.19,19.19,19.18,19.18,11352.0,15.7805,15.7805,15.7723,15.7723,11352.0
2020-01-07 11:50:00,19.18,19.18,19.18,19.18,11577.0,15.7723,15.7723,15.7723,15.7723,11577.0
2020-01-07 11:55:00,19.17,19.18,19.17,19.18,9396.0,15.7641,15.7723,15.7641,15.7723,9396.0
2020-01-07 12:00:00,19.17,19.18,19.17,19.17,14136.0,15.7641,15.7723,15.7641,15.7641,14136.0
2020-01-07 12:05:00,19.17,19.18,19.17,19.17,11601.0,15.7641,15.7723,15.7641,15.7641,11601.0
2020-01-07 12:10:00,19.17,19.17,19.16,19.17,30705.0,15.7641,15.7641,15.7558,15.7641,30705.0
2020-01-07 12:15:00,19.17,19.17,19.16,19.17,14745.0,15.7641,15.7641,15.7558,15.7641,14745.0
2020-01-07 12:20:00,19.18,19.18,19.17,19.18,106131.0,15.7723,15.7723,15.7641,15.7723,106131.0
2020-01-07 12:25:00,19.18,19.18,19.17,19.17,22767.0,15.7723,15.7723,15.7641,15.7641,22767.0
2020-01-07 12:30:00,19.17,19.17,19.16,19.16,21513.0,15.7641,15.7641,15.7558,15.7558,21513.0
2020-01-07 12:35:00,19.16,19.17,19.16,19.17,55239.0,15.7558,15.7641,15.7558,15.7641,55239.0
2020-01-07 12:40:00,19.16,19.17,19.16,19.17,20646.0,15.7558,15.7641,15.7558,15.7641,20646.0
2020-01-07 12:45:00,19.17,19.17,19.16,19.16,18891.0,15.7641,15.7641,15.7558,15.7558,18891.0
2020-01-07 12:50:00,19.17,19.17,19.16,19.17,121290.0,15.7641,15.7641,15.7558,15.7641,121290.0
2020-01-07 12:55:00,19.17,19.18,19.16,19.17,13590.0,15.7641,15.7723,15.7558,15.7641,13590.0
2020-01-07 13:00:00,19.18,19.18,19.18,19.18,9324.0,15.7723,15.7723,15.7723,15.7723,9324.0
2020-01-07 13:05:00,19.18,19.18,19.18,19.18,9798.0,15.7723,15.7723,15.7723,15.7723,9798.0
2020-01-07 13:10:00,19.18,19.19,19.18,19.19,5250.0,15.7723,15.7805,15.7723,15.7805,5250.0
2020-01-07 13:15:00,19.19,19.19,19.18,19.19,11307.0,15.7805,15.7805,15.7723,15.7805,11307.0
2020-01-07 13:20:00,19.19,19.19,19.19,19.19,8403.0,15.7805,15.7805,15.7805,15.7805,8403.0
2020-01-07 13:25:00,19.19,19.19,19.19,19.19,8220.0,15.7805,15.7805,15.7805,15.7805,8220.0
2020-01-07 13:30:00,19.19,19.19,19.19,19.19,1212.0,15.7805,15.7805,15.7805,15.7805,1212.0
2020-01-07 13:35:00,19.19,19.19,19.18,19.18,18066.0,15.7805,15.7805,15.7723,15.7723,18066.0
2020-01-07 13:40:00,19.18,19.18,19.17,19.18,18594.0,15.7723,15.7723,15.7641,15.7723,18594.0
2020-01-07 13:45:00,19.18,19.18,19.17,19.18,19125.0,15.7723,15.7723,15.7641,15.7723,19125.0
2020-01-07 13:50:00,19.18,19.18,19.17,19.18,15981.0,15.7723,15.7723,15.7641,15.7723,15981.0
2020-01-07 13:55:00,19.18,19.19,19.18,19.19,7389.0,15.7723,15.7805,15.7723,15.7805,7389.0
2020-01-07 14:00:00,19.19,19.19,19.18,19.19,8334.0,15.7805,15.7805,15.7723,15.7805,8334.0
2020-01-07 14:05:00,19.18,19.19,19.18,19.19,6531.0,15.7723,15.7805,15.7723,15.7805,6531.0
2020-01-07 14:10:00,19.18,19.19,19.17,19.18,41841.0,15.7723,15.7805,15.7641,15.7723,41841.0
2020-01-07 14:15:00,19.18,19.18,19.18,19.18,14559.0,15.7723,15.7723,15.7723,15.7723,14559.0
2020-01-07 14:20:00,19.18,19.19,19.18,19.19,2430.0,15.7723,15.7805,15.7723,15.7805,2430.0
2020-01-07 14:25:00,19.18,19.19,19.18,19.19,306558.0,15.7723,15.7805,15.7723,15.7805,306558.0
2020-01-07 14:30:00,19.19,19.2,19.19,19.19,16947.0,15.7805,15.7887,15.7805,15.7805,16947.0
2020-01-07 14:35:00,19.2,19.2,19.18,19.18,34212.0,15.7887,15.7887,15.7723,15.7723,34212.0
2020-01-07 14:40:00,19.18,19.19,19.18,19.19,15144.0,15.7723,15.7805,15.7723,15.7805,15144.0
2020-01-07 14:45:00,19.19,19.19,19.19,19.19,8028.0,15.7805,15.7805,15.7805,15.7805,8028.0
2020-01-07 14:50:00,19.18,19.19,19.18,19.19,18228.0,15.7723,15.7805,15.7723,15.7805,18228.0
2020-01-07 14:55:00,19.19,19.2,19.19,19.2,18054.0,15.7805,15.7887,15.7805,15.7887,18054.0
2020-01-07 15:00:00,19.2,19.2,19.19,19.19,13932.0,15.7887,15.7887,15.7805,15.7805,13932.0
2020-01-07 15:05:00,19.19,19.2,19.19,19.2,22023.0,15.7805,15.7887,15.7805,15.7887,22023.0
2020-01-07 15:10:00,19.2,19.21,19.2,19.21,31704.0,15.7887,15.7969,15.7887,15.7969,31704.0
2020-01-07 15:15:00,19.21,19.22,19.21,19.22,10056.0,15.7969,15.8052,15.7969,15.8052,10056.0
2020-01-07 15:20:00,19.22,19.22,19.21,19.21,95664.0,15.8052,15.8052,15.7969,15.7969,95664.0
2020-01-07 15:25:00,19.21,19.21,19.21,19.21,17157.0,15.7969,15.7969,15.7969,15.7969,17157.0
2020-01-07 15:30:00,19.21,19.21,19.2,19.2,31029.0,15.7969,15.7969,15.7887,15.7887,31029.0
2020-01-07 15:35:00,19.2,19.2,19.19,19.19,27351.0,15.7887,15.7887,15.7805,15.7805,27351.0
2020-01-07 15:40:00,19.2,19.2,19.19,19.2,45993.0,15.7887,15.7887,15.7805,15.7887,45993.0
2020-01-07 15:45:00,19.2,19.2,19.19,19.19,27093.0,15.7887,15.7887,15.7805,15.7805,27093.0
2020-01-07 15:50:00,19.19,19.19,19.18,19.19,72738.0,15.7805,15.7805,15.7723,15.7805,72738.0
2020-01-07 15:55:00,19.19,19.19,19.18,19.19,65142.0,15.7805,15.7805,15.7723,15.7805,65142.0
2020-01-08 09:30:00,19.18,19.23,19.18,19.22,111186.0,15.7723,15.8134,15.7723,15.8052,111186.0
2020-01-08 09:35:00,19.22,19.23,19.21,19.22,19803.0,15.8052,15.8134,15.7969,15.8052,19803.0
2020-01-08 09:40:00,19.22,19.23,19.22,19.23,12861.0,15.8052,15.8134,15.8052,15.8134,12861.0
2020-01-08 09:45:00,19.23,19.23,19.22,19.22,26820.0,15.8134,15.8134,15.8052,15.8052,26820.0
2020-01-08 09:50:00,19.22,19.23,19.21,19.23,22788.0,15.8052,15.8134,15.7969,15.8134,22788.0
2020-01-08 09:55:00,19.23,19.25,19.23,19.24,22965.0,15.8134,15.8298,15.8134,15.8216,22965.0
2020-01-08 10:00:00,19.24,19.25,19.24,19.25,24543.0,15.8216,15.8298,15.8216,15.8298,24543.0
2020-01-08 10:05:00,19.25,19.25,19.23,19.24,39096.0,15.8298,15.8298,15.8134,15.8216,39096.0
2020-01-08 10:10:00,19.24,19.25,19.23,19.24,259791.0,15.8216,15.8298,15.8134,15.8216,259791.0
2020-01-08 10:15:00,19.24,19.25,19.23,19.23,19881.0,15.8216,15.8298,15.8134,15.8134,19881.0
2020-01-08 10:20:00,19.23,19.23,19.21,19.21,30018.0,15.8134,15.8134,15.7969,15.7969,30018.0
2020-01-08 10:25:00,19.22,19.22,19.21,19.21,13356.0,15.8052,15.8052,15.7969,15.7969,13356.0
2020-01-08 10:30:00,19.21,19.21,19.2,19.2,14835.0,15.7969,15.7969,15.7887,15.7887,14835.0
2020-01-08 10:35:00,19.2,19.22,19.2,19.21,25674.0,15.7887,15.8052,15.7887,15.7969,25674.0
2020-01-08 10:40:00,19.22,19.22,19.2,19.2,35454.0,15.8052,15.8052,15.7887,15.7887,35454.0
2020-01-08 10:45:00,19.2,19.2,19.19,19.19,18237.0,15.7887,15.7887,15.7805,15.7805,18237.0
2020-01-08 10:50:00,19.2,19.21,19.19,19.21,10983.0,15.7887,15.7969,15.7805,15.7969,10983.0
2020-01-08 10:55:00,19.21,19.21,19.2,19.21,34884.0,15.7969,15.7969,15.7887,15.7969,34884.0
2020-01-08 11:00:00,19.21,19.22,19.21,19.22,6561.0,15.7969,15.8052,15.7969,15.8052,6561.0
2020-01-08 11:05:00,19.22,19.22,19.21,19.22,21123.0,15.8052,15.8052,15.7969,15.8052,21123.0
2020-01-08 11:10:00,19.22,19.23,19.22,19.22,3327.0,15.8052,15.8134,15.8052,15.8052,3327.0
2020-01-08 11:15:00,19.22,19.23,19.22,19.23,6309.0,15.8052,15.8134,15.8052,15.8134,6309.0
2020-01-08 11:20:00,19.23,19.23,19.22,19.23,13818.0,15.8134,15.8134,15.8052,15.8134,13818.0
2020-01-08 11:25:00,19.22,19.26,19.21,19.26,51780.0,15.8052,15.8381,15.7969,15.8381,51780.0
2020-01-08 11:30:00,19.25,19.25,19.22,19.24,67707.0,15.8298,15.8298,15.8052,15.8216,67707.0
2020-01-08 11:35:00,19.23,19.27,19.23,19.27,41238.0,15.8134,15.8463,15.8134,15.8463,41238.0
2020-01-08 11:40:00,19.27,19.31,19.27,19.31,43056.0,15.8463,15.8792,15.8463,15.8792,43056.0
2020-01-08 11:45:00,19.3,19.31,19.29,19.31,23508.0,15.871,15.8792,15.8627,15.8792,23508.0
2020-01-08 11:50:00,19.31,19.32,19.31,19.31,55833.0,15.8792,15.8874,15.8792,15.8792,55833.0
2020-01-08 11:55:00,19.31,19.31,19.3,19.3,38334.0,15.8792,15.8792,15.871,15.871,38334.0
2020-01-08 12:00:00,19.3,19.31,19.3,19.31,12999.0,15.871,15.8792,15.871,15.8792,12999.0
2020-01-08 12:05:00,19.31,19.31,19.3,19.31,25497.0,15.8792,15.8792,15.871,15.8792,25497.0
2020-01-08 12:10:00,19.3,19.31,19.29,19.29,27210.0,15.871,15.8792,15.8627,15.8627,27210.0
2020-01-08 12:15:00,19.3,19.3,19.29,19.3,17604.0,15.871,15.871,15.8627,15.871,17604.0
2020-01-08 12:20:00,19.3,19.31,19.3,19.3,17739.0,15.871,15.8792,15.871,15.871,17739.0
2020-01-08 12:25:00,19.3,19.31,19.3,19.3,54720.0,15.871,15.8792,15.871,15.871,54720.0
2020-01-08 12:30:00,19.3,19.31,19.29,19.3,18858.0,15.871,15.8792,15.8627,15.871,18858.0
2020-01-08 12:35:00,19.3,19.3,19.29,19.29,35358.0,15.871,15.871,15.8627,15.8627,35358.0
2020-01-08 12:40:00,19.29,19.29,19.29,19.29,11913.0,15.8627,15.8627,15.8627,15.8627,11913.0
2020-01-08 12:45:00,19.29,19.3,19.29,19.3,45297.0,15.8627,15.871,15.8627,15.871,45297.0
2020-01-08 12:50:00,19.3,19.3,19.29,19.29,17955.0,15.871,15.871,15.8627,15.8627,17955.0
2020-01-08 12:55:00,19.3,19.3,19.29,19.29,15441.0,15.871,15.871,15.8627,15.8627,15441.0
2020-01-08 13:00:00,19.29,19.29,19.28,19.29,137682.0,15.8627,15.8627,15.8545,15.8627,137682.0
2020-01-08 13:05:00,19.29,19.29,19.28,19.28,19689.0,15.8627,15.8627,15.8545,15.8545,19689.0
2020-01-08 13:10:00,19.28,19.29,19.28,19.29,16623.0,15.8545,15.8627,15.8545,15.8627,16623.0
2020-01-08 13:15:00,19.28,19.28,19.28,19.28,96483.0,15.8545,15.8545,15.8545,15.8545,96483.0
2020-01-08 13:20:00,19.28,19.29,19.28,19.29,2844.0,15.8545,15.8627,15.8545,15.8627,2844.0
2020-01-08 13:25:00,19.29,19.29,19.28,19.29,22413.0,15.8627,15.8627,15.8545,15.8627,22413.0
2020-01-08 13:30:00,19.29,19.29,19.28,19.28,20670.0,15.8627,15.8627,15.8545,15.8545,20670.0
2020-01-08 13:35:00,19.29,19.29,19.28,19.29,13479.0,15.8627,15.8627,15.8545,15.8627,13479.0
2020-01-08 13:40:00,19.29,19.29,19.28,19.29,25197.0,15.8627,15.8627,15.8545,15.8627,25197.0
2020-01-08 13:45:00,19.28,19.29,19.28,19.29,6939.0,15.8545,15.8627,15.8545,15.8627,6939.0
2020-01-08 13:50:00,19.28,19.29,19.27,19.28,38244.0,15.8545,15.8627,15.8463,15.8545,38244.0
2020-01-08 13:55:00,19.28,19.28,19.27,19.27,21597.0,15.8545,15.8545,15.8463,15.8463,21597.0
2020-01-08 14:00:00,19.27,19.28,19.27,19.28,17964.0,15.8463,15.8545,15.8463,15.8545,17964.0
2020-01-08 14:05:00,19.28,19.29,19.28,19.28,42939.0,15.8545,15.8627,15.8545,15.8545,42939.0
2020-01-08 14:10:00,19.28,19.29,19.28,19.28,14334.0,15.8545,15.8627,15.8545,15.8545,14334.0
2020-01-08 14:15:00,19.28,19.28,19.28,19.28,11391.0,15.8545,15.8545,15.8545,15.8545,11391.0
2020-01-08 14:20:00,19.28,19.28,19.28,19.28,11211.0,15.8545,15.8545,15.8545,15.8545,11211.0
2020-01-08 14:25:00,19.28,19.28,19.28,19.28,17421.0,15.8545,15.8545,15.8545,15.8545,17421.0
2020-01-08 14:30:00,19.28,19.29,19.28,19.28,20184.0,15.8545,15.8627,15.8545,15.8545,20184.0
2020-01-08 14:35:00,19.28,19.28,19.28,19.28,30417.0,15.8545,15.8545,15.8545,15.8545,30417.0
2020-01-08 14:40:00,19.28,19.29,19.28,19.29,7980.0,15.8545,15.8627,15.8545,15.8627,7980.0
2020-01-08 14:45:00,19.28,19.29,19.28,19.29,20490.0,15.8545,15.8627,15.8545,15.8627,20490.0
2020-01-08 14:50:00,19.29,19.3,19.29,19.3,32667.0,15.8627,15.871,15.8627,15.871,32667.0
2020-01-08 14:55:00,19.3,19.3,19.29,19.3,7755.0,15.871,15.871,15.8627,15.871,7755.0
2020-01-08 15:00:00,19.3,19.31,19.3,19.3,83763.0,15.871,15.8792,15.871,15.871,83763.0
2020-01-08 15:05:00,19.31,19.32,19.31,19.31,17022.0,15.8792,15.8874,15.8792,15.8792,17022.0
2020-01-08 15:10:00,19.31,19.32,19.31,19.32,12573.0,15.8792,15.8874,15.8792,15.8874,12573.0
2020-01-08 15:15:00,19.32,19.32,19.31,19.31,28233.0,15.8874,15.8874,15.8792,15.8792,28233.0
2020-01-08 15:20:00,19.31,19.32,19.31,19.32,32634.0,15.8792,15.8874,15.8792,15.8874,32634.0
2020-01-08 15:25:00,19.32,19.32,19.32,19.32,23679.0,15.8874,15.8874,15.8874,15.8874,23679.0
2020-01-08 15:30:00,19.32,19.32,19.31,19.32,20157.0,15.8874,15.8874,15.8792,15.8874,20157.0
2020-01-08 15:35:00,19.31,19.32,19.31,19.31,30678.0,15.8792,15.8874,15.8792,15.8792,30678.0
2020-01-08 15:40:00,19.31,19.31,19.3,19.31,34464.0,15.8792,15.8792,15.871,15.8792,34464.0
2020-01-08 15:45:00,19.31,19.31,19.27,19.27,204966.0,15.8792,15.8792,15.8463,15.8463,204966.0
2020-01-08 15:50:00,19.27,19.27,19.25,19.26,75504.0,15.8463,15.8463,15.8298,15.8381,75504.0
2020-01-08 15:55:00,19.26,19.29,19.24,19.24,284862.0,15.8381,15.8627,15.8216,15.8216,284862.0
2020-01-09 09:30:00,19.31,19.33,19.3,19.31,160188.0,15.8792,15.8956,15.871,15.8792,160188.0
2020-01-09 09:35:00,19.31,19.31,19.29,19.3,29040.0,15.8792,15.8792,15.8627,15.871,29040.0
2020-01-09 09:40:00,19.3,19.31,19.3,19.3,30261.0,15.871,15.8792,15.871,15.871,30261.0
2020-01-09 09:45:00,19.3,19.32,19.3,19.32,30717.0,15.871,15.8874,15.871,15.8874,30717.0
2020-01-09 09:50:00,19.33,19.33,19.32,19.33,25404.0,15.8956,15.8956,15.8874,15.8956,25404.0
2020-01-09 09:55:00,19.33,19.33,19.32,19.32,17013.0,15.8956,15.8956,15.8874,15.8874,17013.0
2020-01-09 10:00:00,19.33,19.33,19.31,19.32,27438.0,15.8956,15.8956,15.8792,15.8874,27438.0
2020-01-09 10:05:00,19.32,19.33,19.32,19.33,96882.0,15.8874,15.8956,15.8874,15.8956,96882.0
2020-01-09 10:10:00,19.33,19.34,19.33,19.33,48906.0,15.8956,15.9038,15.8956,15.8956,48906.0
2020-01-09 10:15:00,19.33,19.34,19.33,19.34,77625.0,15.8956,15.9038,15.8956,15.9038,77625.0
2020-01-09 10:20:00,19.34,19.34,19.33,19.34,36099.0,15.9038,15.9038,15.8956,15.9038,36099.0
2020-01-09 10:25:00,19.34,19.35,19.34,19.35,49098.0,15.9038,15.9121,15.9038,15.9121,49098.0
2020-01-09 10:30:00,19.35,19.36,19.35,19.35,11631.0,15.9121,15.9203,15.9121,15.9121,11631.0
2020-01-09 10:35:00,19.35,19.37,19.35,19.37,10791.0,15.9121,15.9285,15.9121,15.9285,10791.0
2020-01-09 10:40:00,19.37,19.37,19.36,19.37,19275.0,15.9285,15.9285,15.9203,15.9285,19275.0
2020-01-09 10:45:00,19.37,19.38,19.37,19.38,9834.0,15.9285,15.9367,15.9285,15.9367,9834.0
2020-01-09 10:50:00,19.37,19.37,19.36,19.37,31941.0,15.9285,15.9285,15.9203,15.9285,31941.0
2020-01-09 10:55:00,19.37,19.37,19.37,19.37,1062.0,15.9285,15.9285,15.9285,15.9285,1062.0
2020-01-09 11:00:00,19.37,19.38,19.36,19.36,16878.0,15.9285,15.9367,15.9203,15.9203,16878.0
2020-01-09 11:05:00,19.37,19.37,19.36,19.36,24852.0,15.9285,15.9285,15.9203,15.9203,24852.0
2020-01-09 11:10:00,19.36,19.36,19.35,19.35,15807.0,15.9203,15.9203,15.9121,15.9121,15807.0
2020-01-09 11:15:00,19.35,19.35,19.35,19.35,35391.0,15.9121,15.9121,15.9121,15.9121,35391.0
2020-01-09 11:20:00,19.35,19.35,19.34,19.34,65589.0,15.9121,15.9121,15.9038,15.9038,65589.0
2020-01-09 11:25:00,19.34,19.34,19.33,19.34,19809.0,15.9038,15.9038,15.8956,15.9038,19809.0
2020-01-09 11:30:00,19.34,19.35,19.34,19.35,74298.0,15.9038,15.9121,15.9038,15.9121,74298.0
2020-01-09 11:35:00,19.35,19.35,19.35,19.35,5772.0,15.9121,15.9121,15.9121,15.9121,5772.0
2020-01-09 11:40:00,19.35,19.35,19.34,19.34,23742.0,15.9121,15.9121,15.9038,15.9038,23742.0
2020-01-09 11:45:00,19.34,19.35,19.34,19.34,18276.0,15.9038,15.9121,15.9038,15.9038,18276.0
2020-01-09 11:50:00,19.35,19.35,19.35,19.35,5985.0,15.9121,15.9121,15.9121,15.9121,5985.0
2020-01-09 11:55:00,19.35,19.35,19.34,19.35,25104.0,15.9121,15.9121,15.9038,15.9121,25104.0
2020-01-09 12:00:00,19.35,19.36,19.35,19.35,25155.0,15.9121,15.9203,15.9121,15.9121,25155.0
2020-01-09 12:05:00,19.35,19.36,19.35,19.35,62601.0,15.9121,15.9203,15.9121,15.9121,62601.0
2020-01-09 12:10:00,19.35,19.35,19.35,19.35,20982.0,15.9121,15.9121,15.9121,15.9121,20982.0
2020-01-09 12:15:00,19.35,19.35,19.34,19.35,20139.0,15.9121,15.9121,15.9038,15.9121,20139.0
2020-01-09 12:20:00,19.35,19.35,19.33,19.33,41163.0,15.9121,15.9121,15.8956,15.8956,41163.0
2020-01-09 12:25:00,19.34,19.34,19.33,19.33,17136.0,15.9038,15.9038,15.8956,15.8956,17136.0
2020-01-09 12:30:00,19.33,19.33,19.32,19.32,19491.0,15.8956,15.8956,15.8874,15.8874,19491.0
2020-01-09 12:35:00,19.32,19.33,19.32,19.32,30636.0,15.8874,15.8956,15.8874,15.8874,30636.0
2020-01-09 12:40:00,19.32,19.33,19.32,19.32,22464.0,15.8874,15.8956,15.8874,15.8874,22464.0
2020-01-09 12:45:00,19.32,19.33,19.32,19.33,23349.0,15.8874,15.8956,15.8874,15.8956,23349.0
2020-01-09 12:50:00,19.33,19.34,19.33,19.34,11733.0,15.8956,15.9038,15.8956,15.9038,11733.0
2020-01-09 12:55:00,19.34,19.34,19.33,19.34,26166.0,15.9038,15.9038,15.8956,15.9038,26166.0
2020-01-09 13:00:00,19.34,19.34,19.33,19.34,19659.0,15.9038,15.9038,15.8956,15.9038,19659.0
2020-01-09 13:05:00,19.34,19.34,19.34,19.34,17700.0,15.9038,15.9038,15.9038,15.9038,17700.0
2020-01-09 13:10:00,19.34,19.34,19.33,19.34,60162.0,15.9038,15.9038,15.8956,15.9038,60162.0
2020-01-09 13:15:00,19.33,19.33,19.32,19.32,34596.0,15.8956,15.8956,15.8874,15.8874,34596.0
2020-01-09 13:20:00,19.32,19.32,19.31,19.32,43368.0,15.8874,15.8874,15.8792,15.8874,43368.0
2020-01-09 13:25:00,19.32,19.33,19.31,19.33,68502.0,15.8874,15.8956,15.8792,15.8956,68502.0
2020-01-09 13:30:00,19.33,19.33,19.33,19.33,21093.0,15.8956,15.8956,15.8956,15.8956,21093.0
2020-01-09 13:35:00,19.33,19.33,19.33,19.33,52623.0,15.8956,15.8956,15.8956,15.8956,52623.0
2020-01-09 13:40:00,19.33,19.34,19.33,19.34,12699.0,15.8956,15.9038,15.8956,15.9038,12699.0
2020-01-09 13:45:00,19.34,19.34,19.34,19.34,18351.0,15.9038,15.9038,15.9038,15.9038,18351.0
2020-01-09 13:50:00,19.34,19.35,19.34,19.34,82599.0,15.9038,15.9121,15.9038,15.9038,82599.0
2020-01-09 13:55:00,19.34,19.34,19.34,19.34,21237.0,15.9038,15.9038,15.9038,15.9038,21237.0
2020-01-09 14:00:00,19.34,19.36,19.34,19.35,131565.0,15.9038,15.9203,15.9038,15.9121,131565.0
2020-01-09 14:05:00,19.35,19.35,19.34,19.35,61071.0,15.9121,15.9121,15.9038,15.9121,61071.0
2020-01-09 14:10:00,19.35,19.36,19.35,19.36,16110.0,15.9121,15.9203,15.9121,15.9203,16110.0
2020-01-09 14:15:00,19.36,19.36,19.35,19.36,44067.0,15.9203,15.9203,15.9121,15.9203,44067.0
2020-01-09 14:20:00,19.36,19.36,19.35,19.35,89793.0,15.9203,15.9203,15.9121,15.9121,89793.0
2020-01-09 14:25:00,19.36,19.36,19.36,19.36,22620.0,15.9203,15.9203,15.9203,15.9203,22620.0
2020-01-09 14:30:00,19.36,19.37,19.36,19.37,34533.0,15.9203,15.9285,15.9203,15.9285,34533.0
2020-01-09 14:35:00,19.37,19.38,19.37,19.38,51348.0,15.9285,15.9367,15.9285,15.9367,51348.0
2020-01-09 14:40:00,19.38,19.38,19.37,19.38,44853.0,15.9367,15.9367,15.9285,15.9367,44853.0
2020-01-09 14:45:00,19.38,19.38,19.36,19.37,32067.0,15.9367,15.9367,15.9203,15.9285,32067.0
2020-01-09 14:50:00,19.37,19.37,19.36,19.37,116115.0,15.9285,15.9285,15.9203,15.9285,116115.0
2020-01-09 14:55:00,19.37,19.37,19.36,19.37,29301.0,15.9285,15.9285,15.9203,15.9285,29301.0
2020-01-09 15:00:00,19.37,19.37,19.36,19.36,7239.0,15.9285,15.9285,15.9203,15.9203,7239.0
2020-01-09 15:05:00,19.37,19.37,19.36,19.36,11910.0,15.9285,15.9285,15.9203,15.9203,11910.0
2020-01-09 15:10:00,19.37,19.37,19.36,19.36,185343.0,15.9285,15.9285,15.9203,15.9203,185343.0
2020-01-09 15:15:00,19.36,19.37,19.36,19.36,65739.0,15.9203,15.9285,15.9203,15.9203,65739.0
2020-01-09 15:20:00,19.36,19.36,19.35,19.35,54306.0,15.9203,15.9203,15.9121,15.9121,54306.0
2020-01-09 15:25:00,19.36,19.36,19.35,19.36,20904.0,15.9203,15.9203,15.9121,15.9203,20904.0
2020-01-09 15:30:00,19.36,19.37,19.36,19.37,36930.0,15.9203,15.9285,15.9203,15.9285,36930.0
2020-01-09 15:35:00,19.37,19.37,19.36,19.36,42123.0,15.9285,15.9285,15.9203,15.9203,42123.0
2020-01-09 15:40:00,19.36,19.37,19.36,19.37,39876.0,15.9203,15.9285,15.9203,15.9285,39876.0
2020-01-09 15:45:00,19.36,19.37,19.35,19.36,35055.0,15.9203,15.9285,15.9121,15.9203,35055.0
2020-01-09 15:50:00,19.36,19.37,19.36,19.37,72888.0,15.9203,15.9285,15.9203,15.9285,72888.0
2020-01-09 15:55:00,19.37,19.38,19.37,19.37,87924.0,15.9285,15.9367,15.9285,15.9285,87924.0
2020-01-10 09:30:00,19.42,19.42,19.4,19.4,142437.0,15.9696,15.9696,15.9532,15.9532,142437.0
2020-01-10 09:35:00,19.4,19.41,19.39,19.4,22143.0,15.9532,15.9614,15.945,15.9532,22143.0
2020-01-10 09:40:00,19.4,19.42,19.4,19.42,24582.0,15.9532,15.9696,15.9532,15.9696,24582.0
2020-01-10 09:45:00,19.41,19.43,19.4,19.43,21498.0,15.9614,15.9779,15.9532,15.9779,21498.0
2020-01-10 09:50:00,19.42,19.43,19.42,19.42,14667.0,15.9696,15.9779,15.9696,15.9696,14667.0
2020-01-10 09:55:00,19.42,19.43,19.41,19.43,21150.0,15.9696,15.9779,15.9614,15.9779,21150.0
2020-01-10 10:00:00,19.43,19.45,19.43,19.45,25800.0,15.9779,15.9943,15.9779,15.9943,25800.0
2020-01-10 10:05:00,19.45,19.46,19.45,19.45,27498.0,15.9943,16.0025,15.9943,15.9943,27498.0
2020-01-10 10:10:00,19.45,19.45,19.43,19.44,78585.0,15.9943,15.9943,15.9779,15.9861,78585.0
2020-01-10 10:15:00,19.44,19.44,19.43,19.44,44316.0,15.9861,15.9861,15.9779,15.9861,44316.0
2020-01-10 10:20:00,19.43,19.44,19.43,19.44,21096.0,15.9779,15.9861,15.9779,15.9861,21096.0
2020-01-10 10:25:00,19.43,19.44,19.42,19.43,30270.0,15.9779,15.9861,15.9696,15.9779,30270.0
2020-01-10 10:30:00,19.43,19.43,19.42,19.43,25389.0,15.9779,15.9779,15.9696,15.9779,25389.0
2020-01-10 10:35:00,19.43,19.43,19.42,19.42,2379.0,15.9779,15.9779,15.9696,15.9696,2379.0
2020-01-10 10:40:00,19.43,19.44,19.43,19.44,26382.0,15.9779,15.9861,15.9779,15.9861,26382.0
2020-01-10 10:45:00,19.43,19.44,19.42,19.42,22167.0,15.9779,15.9861,15.9696,15.9696,22167.0
2020-01-10 10:50:00,19.42,19.42,19.41,19.42,24150.0,15.9696,15.9696,15.9614,15.9696,24150.0
2020-01-10 10:55:00,19.42,19.43,19.42,19.43,11163.0,15.9696,15.9779,15.9696,15.9779,11163.0
2020-01-10 11:00:00,19.43,19.43,19.42,19.43,12207.0,15.9779,15.9779,15.9696,15.9779,12207.0
2020-01-10 11:05:00,19.42,19.43,19.42,19.43,28332.0,15.9696,15.9779,15.9696,15.9779,28332.0
2020-01-10 11:10:00,19.43,19.43,19.42,19.43,19611.0,15.9779,15.9779,15.9696,15.9779,19611.0
2020-01-10 11:15:00,19.43,19.43,19.42,19.42,14031.0,15.9779,15.9779,15.9696,15.9696,14031.0
2020-01-10 11:20:00,19.42,19.42,19.41,19.41,17559.0,15.9696,15.9696,15.9614,15.9614,17559.0
2020-01-10 11:25:00,19.41,19.41,19.39,19.39,16209.0,15.9614,15.9614,15.945,15.945,16209.0
2020-01-10 11:30:00,19.39,19.4,19.38,19.39,64332.0,15.945,15.9532,15.9367,15.945,64332.0
2020-01-10 11:35:00,19.39,19.4,19.39,19.4,14586.0,15.945,15.9532,15.945,15.9532,14586.0
2020-01-10 11:40:00,19.4,19.4,19.38,19.38,17067.0,15.9532,15.9532,15.9367,15.9367,17067.0
2020-01-10 11:45:00,19.38,19.38,19.37,19.37,35709.0,15.9367,15.9367,15.9285,15.9285,35709.0
2020-01-10 11:50:00,19.37,19.38,19.37,19.38,20172.0,15.9285,15.9367,15.9285,15.9367,20172.0
2020-01-10 11:55:00,19.38,19.38,19.37,19.38,14961.0,15.9367,15.9367,15.9285,15.9367,14961.0
2020-01-10 12:00:00,19.37,19.38,19.36,19.37,8703.0,15.9285,15.9367,15.9203,15.9285,8703.0
2020-01-10 12:05:00,19.37,19.37,19.36,19.36,33636.0,15.9285,15.9285,15.9203,15.9203,33636.0
2020-01-10 12:10:00,19.36,19.36,19.35,19.36,15180.0,15.9203,15.9203,15.9121,15.9203,15180.0
2020-01-10 12:15:00,19.36,19.36,19.35,19.36,188352.0,15.9203,15.9203,15.9121,15.9203,188352.0
2020-01-10 12:20:00,19.36,19.37,19.36,19.36,13359.0,15.9203,15.9285,15.9203,15.9203,13359.0
2020-01-10 12:25:00,19.36,19.38,19.36,19.37,12879.0,15.9203,15.9367,15.9203,15.9285,12879.0
2020-01-10 12:30:00,19.38,19.38,19.37,19.37,22857.0,15.9367,15.9367,15.9285,15.9285,22857.0
2020-01-10 12:35:00,19.37,19.38,19.37,19.38,27234.0,15.9285,15.9367,15.9285,15.9367,27234.0
2020-01-10 12:40:00,19.38,19.38,19.38,19.38,11358.0,15.9367,15.9367,15.9367,15.9367,11358.0
2020-01-10 12:45:00,19.38,19.39,19.38,19.39,29682.0,15.9367,15.945,15.9367,15.945,29682.0
2020-01-10 12:50:00,19.39,19.39,19.38,19.39,30123.0,15.945,15.945,15.9367,15.945,30123.0
2020-01-10 12:55:00,19.38,19.39,19.38,19.38,9690.0,15.9367,15.945,15.9367,15.9367,9690.0
2020-01-10 13:00:00,19.38,19.39,19.38,19.39,34980.0,15.9367,15.945,15.9367,15.945,34980.0
2020-01-10 13:05:00,19.39,19.4,19.39,19.4,16545.0,15.945,15.9532,15.945,15.9532,16545.0
2020-01-10 13:10:00,19.4,19.4,19.39,19.39,8454.0,15.9532,15.9532,15.945,15.945,8454.0
2020-01-10 13:15:00,19.4,19.41,19.4,19.4,17970.0,15.9532,15.9614,15.9532,15.9532,17970.0
2020-01-10 13:20:00,19.4,19.4,19.4,19.4,26487.0,15.9532,15.9532,15.9532,15.9532,26487.0
2020-01-10 13:25:00,19.4,19.4,19.39,19.4,12312.0,15.9532,15.9532,15.945,15.9532,12312.0
2020-01-10 13:30:00,19.4,19.4,19.4,19.4,8394.0,15.9532,15.9532,15.9532,15.9532,8394.0
2020-01-10 13:35:00,19.41,19.41,19.4,19.4,9189.0,15.9614,15.9614,15.9532,15.9532,9189.0
2020-01-10 13:40:00,19.4,19.41,19.4,19.41,12780.0,15.9532,15.9614,15.9532,15.9614,12780.0
2020-01-10 13:45:00,19.41,19.41,19.41,19.41,23040.0,15.9614,15.9614,15.9614,15.9614,23040.0
2020-01-10 13:50:00,19.41,19.41,19.4,19.4,11457.0,15.9614,15.9614,15.9532,15.9532,11457.0
2020-01-10 13:55:00,19.4,19.41,19.4,19.4,7224.0,15.9532,15.9614,15.9532,15.9532,7224.0
2020-01-10 14:00:00,19.4,19.4,19.4,19.4,9822.0,15.9532,15.9532,15.9532,15.9532,9822.0
2020-01-10 14:05:00,19.4,19.4,19.39,19.39,11784.0,15.9532,15.9532,15.945,15.945,11784.0
2020-01-10 14:10:00,19.39,19.39,19.38,19.38,19563.0,15.945,15.945,15.9367,15.9367,19563.0
2020-01-10 14:15:00,19.38,19.39,19.38,19.39,25518.0,15.9367,15.945,15.9367,15.945,25518.0
2020-01-10 14:20:00,19.39,19.39,19.38,19.39,13566.0,15.945,15.945,15.9367,15.945,13566.0
2020-01-10 14:25:00,19.39,19.39,19.38,19.38,19422.0,15.945,15.945,15.9367,15.9367,19422.0
2020-01-10 14:30:00,19.38,19.38,19.37,19.37,38274.0,15.9367,15.9367,15.9285,15.9285,38274.0
2020-01-10 14:35:00,19.38,19.38,19.37,19.37,29982.0,15.9367,15.9367,15.9285,15.9285,29982.0
2020-01-10 14:40:00,19.37,19.37,19.37,19.37,69984.0,15.9285,15.9285,15.9285,15.9285,69984.0
2020-01-10 14:45:00,19.37,19.37,19.36,19.37,40944.0,15.9285,15.9285,15.9203,15.9285,40944.0
2020-01-10 14:50:00,19.37,19.37,19.37,19.37,16023.0,15.9285,15.9285,15.9285,15.9285,16023.0
2020-01-10 14:55:00,19.37,19.38,19.37,19.37,72786.0,15.9285,15.9367,15.9285,15.9285,72786.0
2020-01-10 15:00:00,19.37,19.37,19.36,19.36,60699.0,15.9285,15.9285,15.9203,15.9203,60699.0
2020-01-10 15:05:00,19.36,19.36,19.35,19.35,24927.0,15.9203,15.9203,15.9121,15.9121,24927.0
2020-01-10 15:10:00,19.35,19.35,19.34,19.34,16155.0,15.9121,15.9121,15.9038,15.9038,16155.0
2020-01-10 15:15:00,19.34,19.35,19.34,19.34,24891.0,15.9038,15.9121,15.9038,15.9038,24891.0
2020-01-10 15:20:00,19.34,19.35,19.34,19.35,25434.0,15.9038,15.9121,15.9038,15.9121,25434.0
2020-01-10 15:25:00,19.35,19.35,19.35,19.35,13731.0,15.9121,15.9121,15.9121,15.9121,13731.0
2020-01-10 15:30:00,19.35,19.35,19.33,19.33,35205.0,15.9121,15.9121,15.8956,15.8956,35205.0
2020-01-10 15:35:00,19.33,19.33,19.32,19.33,25860.0,15.8956,15.8956,15.8874,15.8956,25860.0
2020-01-10 15:40:00,19.32,19.32,19.31,19.32,34155.0,15.8874,15.8874,15.8792,15.8874,34155.0
2020-01-10 15:45:00,19.32,19.33,19.32,19.32,92889.0,15.8874,15.8956,15.8874,15.8874,92889.0
2020-01-10 15:50:00,19.33,19.34,19.33,19.33,56238.0,15.8956,15.9038,15.8956,15.8956,56238.0
2020-01-10 15:55:00,19.33,19.34,19.33,19.34,53871.0,15.8956,15.9038,15.8956,15.9038,53871.0
2020-01-13 09:30:00,19.38,19.38,19.34,19.35,251445.0,15.9367,15.9367,15.9038,15.9121,251445.0
2020-01-13 09:35:00,19.34,19.37,19.34,19.37,40935.0,15.9038,15.9285,15.9038,15.9285,40935.0
2020-01-13 09:40:00,19.37,19.4,19.35,19.4,78093.0,15.9285,15.9532,15.9121,15.9532,78093.0
2020-01-13 09:45:00,19.4,19.41,19.39,19.4,49494.0,15.9532,15.9614,15.945,15.9532,49494.0
2020-01-13 09:50:00,19.4,19.41,19.4,19.4,33093.0,15.9532,15.9614,15.9532,15.9532,33093.0
2020-01-13 09:55:00,19.41,19.42,19.4,19.42,38280.0,15.9614,15.9696,15.9532,15.9696,38280.0
2020-01-13 10:00:00,19.42,19.42,19.41,19.42,29622.0,15.9696,15.9696,15.9614,15.9696,29622.0
2020-01-13 10:05:00,19.42,19.42,19.41,19.41,30015.0,15.9696,15.9696,15.9614,15.9614,30015.0
2020-01-13 10:10:00,19.41,19.41,19.4,19.4,27879.0,15.9614,15.9614,15.9532,15.9532,27879.0
2020-01-13 10:15:00,19.4,19.42,19.4,19.4,49158.0,15.9532,15.9696,15.9532,15.9532,49158.0
2020-01-13 10:20:00,19.4,19.42,19.4,19.42,47106.0,15.9532,15.9696,15.9532,15.9696,47106.0
2020-01-13 10:25:00,19.42,19.42,19.41,19.42,20223.0,15.9696,15.9696,15.9614,15.9696,20223.0
2020-01-13 10:30:00,19.42,19.42,19.4,19.41,36789.0,15.9696,15.9696,15.9532,15.9614,36789.0
2020-01-13 10:35:00,19.41,19.41,19.4,19.41,9564.0,15.9614,15.9614,15.9532,15.9614,9564.0
2020-01-13 10:40:00,19.41,19.42,19.41,19.42,10746.0,15.9614,15.9696,15.9614,15.9696,10746.0
2020-01-13 10:45:00,19.42,19.43,19.42,19.43,17394.0,15.9696,15.9779,15.9696,15.9779,17394.0
2020-01-13 10:50:00,19.43,19.43,19.43,19.43,28605.0,15.9779,15.9779,15.9779,15.9779,28605.0
2020-01-13 10:55:00,19.43,19.44,19.43,19.44,26043.0,15.9779,15.9861,15.9779,15.9861,26043.0
2020-01-13 11:00:00,19.44,19.45,19.44,19.44,37182.0,15.9861,15.9943,15.9861,15.9861,37182.0
2020-01-13 11:05:00,19.45,19.45,19.44,19.44,16353.0,15.9943,15.9943,15.9861,15.9861,16353.0
2020-01-13 11:10:00,19.44,19.44,19.43,19.44,29883.0,15.9861,15.9861,15.9779,15.9861,29883.0
2020-01-13 11:15:00,19.44,19.45,19.44,19.45,9453.0,15.9861,15.9943,15.9861,15.9943,9453.0
2020-01-13 11:20:00,19.44,19.45,19.44,19.45,4251.0,15.9861,15.9943,15.9861,15.9943,4251.0
2020-01-13 11:25:00,19.44,19.46,19.43,19.44,107178.0,15.9861,16.0025,15.9779,15.9861,107178.0
2020-01-13 11:30:00,19.45,19.45,19.43,19.45,16977.0,15.9943,15.9943,15.9779,15.9943,16977.0
2020-01-13 11:35:00,19.45,19.45,19.44,19.45,9702.0,15.9943,15.9943,15.9861,15.9943,9702.0
2020-01-13 11:40:00,19.45,19.45,19.45,19.45,5328.0,15.9943,15.9943,15.9943,15.9943,5328.0
2020-01-13 11:45:00,19.45,19.45,19.44,19.45,16539.0,15.9943,15.9943,15.9861,15.9943,16539.0
2020-01-13 11:50:00,19.46,19.46,19.45,19.45,12582.0,16.0025,16.0025,15.9943,15.9943,12582.0
2020-01-13 11:55:00,19.45,19.46,19.45,19.46,21507.0,15.9943,16.0025,15.9943,16.0025,21507.0
2020-01-13 12:00:00,19.46,19.46,19.46,19.46,22200.0,16.0025,16.0025,16.0025,16.0025,22200.0
2020-01-13 12:05:00,19.46,19.46,19.45,19.46,36072.0,16.0025,16.0025,15.9943,16.0025,36072.0
2020-01-13 12:10:00,19.46,19.47,19.46,19.47,23253.0,16.0025,16.0108,16.0025,16.0108,23253.0
2020-01-13 12:15:00,19.47,19.47,19.47,19.47,49557.0,16.0108,16.0108,16.0108,16.0108,49557.0
2020-01-13 12:20:00,19.47,19.47,19.46,19.46,41166.0,16.0108,16.0108,16.0025,16.0025,41166.0
2020-01-13 12:25:00,19.46,19.46,19.46,19.46,24510.0,16.0025,16.0025,16.0025,16.0025,24510.0
2020-01-13 12:30:00,19.46,19.46,19.46,19.46,25779.0,16.0025,16.0025,16.0025,16.0025,25779.0
2020-01-13 12:35:00,19.46,19.46,19.45,19.45,9096.0,16.0025,16.0025,15.9943,15.9943,9096.0
2020-01-13 12:40:00,19.45,19.45,19.45,19.45,21120.0,15.9943,15.9943,15.9943,15.9943,21120.0
2020-01-13 12:45:00,19.44,19.45,19.44,19.45,11925.0,15.9861,15.9943,15.9861,15.9943,11925.0
2020-01-13 12:50:00,19.44,19.44,19.44,19.44,39363.0,15.9861,15.9861,15.9861,15.9861,39363.0
2020-01-13 12:55:00,19.44,19.44,19.44,19.44,16944.0,15.9861,15.9861,15.9861,15.9861,16944.0
2020-01-13 13:00:00,19.44,19.44,19.43,19.44,36339.0,15.9861,15.9861,15.9779,15.9861,36339.0
2020-01-13 13:05:00,19.44,19.44,19.43,19.44,10362.0,15.9861,15.9861,15.9779,15.9861,10362.0
2020-01-13 13:10:00,19.44,19.44,19.44,19.44,11718.0,15.9861,15.9861,15.9861,15.9861,11718.0
2020-01-13 13:15:00,19.44,19.44,19.44,19.44,8745.0,15.9861,15.9861,15.9861,15.9861,8745.0
2020-01-13 13:20:00,19.44,19.45,19.44,19.44,44328.0,15.9861,15.9943,15.9861,15.9861,44328.0
2020-01-13 13:25:00,19.44,19.44,19.44,19.44,65706.0,15.9861,15.9861,15.9861,15.9861,65706.0
2020-01-13 13:30:00,19.44,19.44,19.43,19.44,17016.0,15.9861,15.9861,15.9779,15.9861,17016.0
2020-01-13 13:35:00,19.43,19.44,19.43,19.44,110919.0,15.9779,15.9861,15.9779,15.9861,110919.0
2020-01-13 13:40:00,19.44,19.44,19.44,19.44,26382.0,15.9861,15.9861,15.9861,15.9861,26382.0
2020-01-13 13:45:00,19.44,19.44,19.44,19.44,40911.0,15.9861,15.9861,15.9861,15.9861,40911.0
2020-01-13 13:50:00,19.44,19.45,19.44,19.44,41445.0,15.9861,15.9943,15.9861,15.9861,41445.0
2020-01-13 13:55:00,19.44,19.44,19.44,19.44,660.0,15.9861,15.9861,15.9861,15.9861,660.0
2020-01-13 14:00:00,19.44,19.44,19.43,19.44,97131.0,15.9861,15.9861,15.9779,15.9861,97131.0
2020-01-13 14:05:00,19.44,19.45,19.44,19.45,29352.0,15.9861,15.9943,15.9861,15.9943,29352.0
2020-01-13 14:10:00,19.44,19.45,19.44,19.45,17676.0,15.9861,15.9943,15.9861,15.9943,17676.0
2020-01-13 14:15:00,19.45,19.45,19.44,19.44,38496.0,15.9943,15.9943,15.9861,15.9861,38496.0
2020-01-13 14:20:00,19.44,19.44,19.44,19.44,18912.0,15.9861,15.9861,15.9861,15.9861,18912.0
2020-01-13 14:25:00,19.44,19.44,19.44,19.44,25233.0,15.9861,15.9861,15.9861,15.9861,25233.0
2020-01-13 14:30:00,19.44,19.45,19.44,19.45,14700.0,15.9861,15.9943,15.9861,15.9943,14700.0
2020-01-13 14:35:00,19.45,19.45,19.44,19.45,16359.0,15.9943,15.9943,15.9861,15.9943,16359.0
2020-01-13 14:40:00,19.45,19.45,19.44,19.45,214554.0,15.9943,15.9943,15.9861,15.9943,214554.0
2020-01-13 14:45:00,19.45,19.45,19.44,19.44,572277.0,15.9943,15.9943,15.9861,15.9861,572277.0
2020-01-13 14:50:00,19.45,19.45,19.44,19.45,52668.0,15.9943,15.9943,15.9861,15.9943,52668.0
2020-01-13 14:55:00,19.45,19.45,19.45,19.45,32781.0,15.9943,15.9943,15.9943,15.9943,32781.0
2020-01-13 15:00:00,19.45,19.45,19.45,19.45,25383.0,15.9943,15.9943,15.9943,15.9943,25383.0
2020-01-13 15:05:00,19.45,19.45,19.44,19.45,14016.0,15.9943,15.9943,15.9861,15.9943,14016.0
2020-01-13 15:10:00,19.45,19.45,19.44,19.45,15564.0,15.9943,15.9943,15.9861,15.9943,15564.0
2020-01-13 15:15:00,19.45,19.45,19.44,19.45,31350.0,15.9943,15.9943,15.9861,15.9943,31350.0
2020-01-13 15:20:00,19.44,19.45,19.44,19.44,14838.0,15.9861,15.9943,15.9861,15.9861,14838.0
2020-01-13 15:25:00,19.45,19.45,19.43,19.43,36468.0,15.9943,15.9943,15.9779,15.9779,36468.0
2020-01-13 15:30:00,19.44,19.44,19.43,19.44,10251.0,15.9861,15.9861,15.9779,15.9861,10251.0
2020-01-13 15:35:00,19.44,19.44,19.44,19.44,28881.0,15.9861,15.9861,15.9861,15.9861,28881.0
2020-01-13 15:40:00,19.45,19.45,19.44,19.44,26793.0,15.9943,15.9943,15.9861,15.9861,26793.0
2020-01-13 15:45:00,19.44,19.44,19.44,19.44,29115.0,15.9861,15.9861,15.9861,15.9861,29115.0
2020-01-13 15:50:00,19.45,19.46,19.45,19.46,181719.0,15.9943,16.0025,15.9943,16.0025,181719.0
2020-01-13 15:55:00,19.46,19.47,19.46,19.47,104271.0,16.0025,16.0108,16.0025,16.0108,104271.0
2020-01-14 09:30:00,19.46,19.48,19.44,19.45,160491.0,16.0025,16.019,15.9861,15.9943,160491.0
2020-01-14 09:35:00,19.45,19.46,19.44,19.46,26427.0,15.9943,16.0025,15.9861,16.0025,26427.0
2020-01-14 09:40:00,19.46,19.46,19.45,19.45,10530.0,16.0025,16.0025,15.9943,15.9943,10530.0
2020-01-14 09:45:00,19.46,19.46,19.45,19.45,27213.0,16.0025,16.0025,15.9943,15.9943,27213.0
2020-01-14 09:50:00,19.45,19.45,19.43,19.44,25215.0,15.9943,15.9943,15.9779,15.9861,25215.0
2020-01-14 09:55:00,19.44,19.45,19.44,19.44,17769.0,15.9861,15.9943,15.9861,15.9861,17769.0
2020-01-14 10:00:00,19.44,19.45,19.44,19.45,18486.0,15.9861,15.9943,15.9861,15.9943,18486.0
2020-01-14 10:05:00,19.45,19.45,19.43,19.44,54492.0,15.9943,15.9943,15.9779,15.9861,54492.0
2020-01-14 10:10:00,19.44,19.45,19.43,19.44,17001.0,15.9861,15.9943,15.9779,15.9861,17001.0
2020-01-14 10:15:00,19.45,19.45,19.43,19.44,17268.0,15.9943,15.9943,15.9779,15.9861,17268.0
2020-01-14 10:20:00,19.43,19.44,19.42,19.43,11160.0,15.9779,15.9861,15.9696,15.9779,11160.0
2020-01-14 10:25:00,19.43,19.44,19.43,19.44,26331.0,15.9779,15.9861,15.9779,15.9861,26331.0
2020-01-14 10:30:00,19.44,19.45,19.44,19.45,8109.0,15.9861,15.9943,15.9861,15.9943,8109.0
2020-01-14 10:35:00,19.45,19.46,19.45,19.46,14991.0,15.9943,16.0025,15.9943,16.0025,14991.0
2020-01-14 10:40:00,19.46,19.47,19.46,19.47,8562.0,16.0025,16.0108,16.0025,16.0108,8562.0
2020-01-14 10:45:00,19.47,19.47,19.47,19.47,21228.0,16.0108,16.0108,16.0108,16.0108,21228.0
2020-01-14 10:50:00,19.47,19.47,19.46,19.46,7299.0,16.0108,16.0108,16.0025,16.0025,7299.0
2020-01-14 10:55:00,19.45,19.47,19.45,19.47,42567.0,15.9943,16.0108,15.9943,16.0108,42567.0
2020-01-14 11:00:00,19.47,19.48,19.47,19.47,14076.0,16.0108,16.019,16.0108,16.0108,14076.0
2020-01-14 11:05:00,19.48,19.48,19.48,19.48,4971.0,16.019,16.019,16.019,16.019,4971.0
2020-01-14 11:10:00,19.48,19.48,19.48,19.48,7287.0,16.019,16.019,16.019,16.019,7287.0
2020-01-14 11:15:00,19.48,19.49,19.48,19.48,54945.0,16.019,16.0272,16.019,16.019,54945.0
2020-01-14 11:20:00,19.48,19.48,19.48,19.48,40275.0,16.019,16.019,16.019,16.019,40275.0
2020-01-14 11:25:00,19.48,19.48,19.48,19.48,6984.0,16.019,16.019,16.019,16.019,6984.0
2020-01-14 11:30:00,19.48,19.49,19.48,19.48,10335.0,16.019,16.0272,16.019,16.019,10335.0
2020-01-14 11:35:00,19.49,19.49,19.48,19.48,20571.0,16.0272,16.0272,16.019,16.019,20571.0
2020-01-14 11:40:00,19.48,19.48,19.47,19.47,10185.0,16.019,16.019,16.0108,16.0108,10185.0
2020-01-14 11:45:00,19.48,19.48,19.48,19.48,22806.0,16.019,16.019,16.019,16.019,22806.0
2020-01-14 11:50:00,19.48,19.49,19.48,19.48,17721.0,16.019,16.0272,16.019,16.019,17721.0
2020-01-14 11:55:00,19.48,19.49,19.48,19.49,17280.0,16.019,16.0272,16.019,16.0272,17280.0
2020-01-14 12:00:00,19.49,19.5,19.49,19.49,14724.0,16.0272,16.0354,16.0272,16.0272,14724.0
2020-01-14 12:05:00,19.49,19.49,19.48,19.49,19203.0,16.0272,16.0272,16.019,16.0272,19203.0
2020-01-14 12:10:00,19.49,19.49,19.49,19.49,7287.0,16.0272,16.0272,16.0272,16.0272,7287.0
2020-01-14 12:15:00,19.49,19.49,19.49,19.49,16776.0,16.0272,16.0272,16.0272,16.0272,16776.0
2020-01-14 12:20:00,19.49,19.5,19.49,19.5,58851.0,16.0272,16.0354,16.0272,16.0354,58851.0
2020-01-14 12:25:00,19.5,19.5,19.49,19.5,8994.0,16.0354,16.0354,16.0272,16.0354,8994.0
2020-01-14 12:30:00,19.5,19.51,19.5,19.51,25503.0,16.0354,16.0436,16.0354,16.0436,25503.0
2020-01-14 12:35:00,19.51,19.51,19.5,19.51,26667.0,16.0436,16.0436,16.0354,16.0436,26667.0
2020-01-14 12:40:00,19.51,19.51,19.51,19.51,12381.0,16.0436,16.0436,16.0436,16.0436,12381.0
2020-01-14 12:45:00,19.51,19.52,19.51,19.52,20325.0,16.0436,16.0519,16.0436,16.0519,20325.0
2020-01-14 12:50:00,19.52,19.52,19.51,19.52,20973.0,16.0519,16.0519,16.0436,16.0519,20973.0
2020-01-14 12:55:00,19.52,19.52,19.52,19.52,14727.0,16.0519,16.0519,16.0519,16.0519,14727.0
2020-01-14 13:00:00,19.52,19.52,19.52,19.52,16713.0,16.0519,16.0519,16.0519,16.0519,16713.0
2020-01-14 13:05:00,19.52,19.52,19.52,19.52,10581.0,16.0519,16.0519,16.0519,16.0519,10581.0
2020-01-14 13:10:00,19.52,19.52,19.51,19.52,11523.0,16.0519,16.0519,16.0436,16.0519,11523.0
2020-01-14 13:15:00,19.52,19.52,19.52,19.52,25893.0,16.0519,16.0519,16.0519,16.0519,25893.0
2020-01-14 13:20:00,19.52,19.53,19.52,19.53,49902.0,16.0519,16.0601,16.0519,16.0601,49902.0
2020-01-14 13:25:00,19.53,19.53,19.52,19.52,21165.0,16.0601,16.0601,16.0519,16.0519,21165.0
2020-01-14 13:30:00,19.52,19.53,19.52,19.52,7365.0,16.0519,16.0601,16.0519,16.0519,7365.0
2020-01-14 13:35:00,19.53,19.53,19.46,19.5,190269.0,16.0601,16.0601,16.0025,16.0354,190269.0
2020-01-14 13:40:00,19.51,19.51,19.47,19.48,29004.0,16.0436,16.0436,16.0108,16.019,29004.0
2020-01-14 13:45:00,19.48,19.48,19.46,19.48,40320.0,16.019,16.019,16.0025,16.019,40320.0
2020-01-14 13:50:00,19.48,19.49,19.48,19.49,26703.0,16.019,16.0272,16.019,16.0272,26703.0
2020-01-14 13:55:00,19.48,19.49,19.47,19.48,22581.0,16.019,16.0272,16.0108,16.019,22581.0
2020-01-14 14:00:00,19.47,19.48,19.45,19.46,62832.0,16.0108,16.019,15.9943,16.0025,62832.0
2020-01-14 14:05:00,19.46,19.47,19.45,19.45,135696.0,16.0025,16.0108,15.9943,15.9943,135696.0
2020-01-14 14:10:00,19.45,19.45,19.43,19.44,16728.0,15.9943,15.9943,15.9779,15.9861,16728.0
2020-01-14 14:15:00,19.45,19.46,19.44,19.45,23250.0,15.9943,16.0025,15.9861,15.9943,23250.0
2020-01-14 14:20:00,19.45,19.46,19.44,19.46,24357.0,15.9943,16.0025,15.9861,16.0025,24357.0
2020-01-14 14:25:00,19.46,19.47,19.45,19.47,23658.0,16.0025,16.0108,15.9943,16.0108,23658.0
2020-01-14 14:30:00,19.47,19.48,19.47,19.48,33375.0,16.0108,16.019,16.0108,16.019,33375.0
2020-01-14 14:35:00,19.48,19.49,19.48,19.48,42588.0,16.019,16.0272,16.019,16.019,42588.0
2020-01-14 14:40:00,19.49,19.49,19.48,19.49,124131.0,16.0272,16.0272,16.019,16.0272,124131.0
2020-01-14 14:45:00,19.49,19.49,19.49,19.49,86163.0,16.0272,16.0272,16.0272,16.0272,86163.0
2020-01-14 14:50:00,19.49,19.49,19.48,19.49,35805.0,16.0272,16.0272,16.019,16.0272,35805.0
2020-01-14 14:55:00,19.49,19.49,19.47,19.47,56715.0,16.0272,16.0272,16.0108,16.0108,56715.0
2020-01-14 15:00:00,19.48,19.48,19.47,19.47,16518.0,16.019,16.019,16.0108,16.0108,16518.0
2020-01-14 15:05:00,19.47,19.48,19.46,19.46,27240.0,16.0108,16.019,16.0025,16.0025,27240.0
2020-01-14 15:10:00,19.46,19.47,19.45,19.45,13530.0,16.0025,16.0108,15.9943,15.9943,13530.0
2020-01-14 15:15:00,19.45,19.46,19.45,19.46,33990.0,15.9943,16.0025,15.9943,16.0025,33990.0
2020-01-14 15:20:00,19.46,19.47,19.46,19.47,28473.0,16.0025,16.0108,16.0025,16.0108,28473.0
2020-01-14 15:25:00,19.47,19.47,19.44,19.45,36357.0,16.0108,16.0108,15.9861,15.9943,36357.0
2020-01-14 15:30:00,19.44,19.46,19.44,19.46,17130.0,15.9861,16.0025,15.9861,16.0025,17130.0
2020-01-14 15:35:00,19.45,19.46,19.45,19.45,38502.0,15.9943,16.0025,15.9943,15.9943,38502.0
2020-01-14 15:40:00,19.46,19.47,19.46,19.47,80913.0,16.0025,16.0108,16.0025,16.0108,80913.0
2020-01-14 15:45:00,19.47,19.47,19.45,19.46,32130.0,16.0108,16.0108,15.9943,16.0025,32130.0
2020-01-14 15:50:00,19.46,19.46,19.44,19.45,46920.0,16.0025,16.0025,15.9861,15.9943,46920.0
2020-01-14 15:55:00,19.45,19.48,19.45,19.47,44037.0,15.9943,16.019,15.9943,16.0108,44037.0
2020-01-15 09:30:00,19.46,19.48,19.44,19.48,146517.0,16.0025,16.019,15.9861,16.019,146517.0
2020-01-15 09:35:00,19.48,19.49,19.47,19.48,41007.0,16.019,16.0272,16.0108,16.019,41007.0
2020-01-15 09:40:00,19.48,19.5,19.48,19.49,31215.0,16.019,16.0354,16.019,16.0272,31215.0
2020-01-15 09:45:00,19.49,19.51,19.49,19.51,16221.0,16.0272,16.0436,16.0272,16.0436,16221.0
2020-01-15 09:50:00,19.51,19.53,19.51,19.53,24618.0,16.0436,16.0601,16.0436,16.0601,24618.0
2020-01-15 09:55:00,19.53,19.53,19.52,19.53,32922.0,16.0601,16.0601,16.0519,16.0601,32922.0
2020-01-15 10:00:00,19.53,19.54,19.53,19.53,14799.0,16.0601,16.0683,16.0601,16.0601,14799.0
2020-01-15 10:05:00,19.53,19.54,19.53,19.53,44241.0,16.0601,16.0683,16.0601,16.0601,44241.0
2020-01-15 10:10:00,19.53,19.54,19.51,19.52,29055.0,16.0601,16.0683,16.0436,16.0519,29055.0
2020-01-15 10:15:00,19.52,19.52,19.51,19.51,21057.0,16.0519,16.0519,16.0436,16.0436,21057.0
2020-01-15 10:20:00,19.51,19.51,19.5,19.5,27918.0,16.0436,16.0436,16.0354,16.0354,27918.0
2020-01-15 10:25:00,19.5,19.51,19.5,19.51,21111.0,16.0354,16.0436,16.0354,16.0436,21111.0
2020-01-15 10:30:00,19.51,19.51,19.5,19.51,22233.0,16.0436,16.0436,16.0354,16.0436,22233.0
2020-01-15 10:35:00,19.51,19.52,19.51,19.52,20277.0,16.0436,16.0519,16.0436,16.0519,20277.0
2020-01-15 10:40:00,19.51,19.52,19.51,19.51,16491.0,16.0436,16.0519,16.0436,16.0436,16491.0
2020-01-15 10:45:00,19.52,19.52,19.52,19.52,6024.0,16.0519,16.0519,16.0519,16.0519,6024.0
2020-01-15 10:50:00,19.52,19.53,19.51,19.52,24333.0,16.0519,16.0601,16.0436,16.0519,24333.0
2020-01-15 10:55:00,19.52,19.53,19.52,19.53,20775.0,16.0519,16.0601,16.0519,16.0601,20775.0
2020-01-15 11:00:00,19.53,19.54,19.53,19.54,22677.0,16.0601,16.0683,16.0601,16.0683,22677.0
2020-01-15 11:05:00,19.54,19.54,19.53,19.53,24909.0,16.0683,16.0683,16.0601,16.0601,24909.0
2020-01-15 11:10:00,19.52,19.52,19.51,19.52,26046.0,16.0519,16.0519,16.0436,16.0519,26046.0
2020-01-15 11:15:00,19.52,19.53,19.51,19.53,11652.0,16.0519,16.0601,16.0436,16.0601,11652.0
2020-01-15 11:20:00,19.53,19.54,19.53,19.53,18057.0,16.0601,16.0683,16.0601,16.0601,18057.0
2020-01-15 11:25:00,19.53,19.53,19.52,19.52,9786.0,16.0601,16.0601,16.0519,16.0519,9786.0
2020-01-15 11:30:00,19.53,19.54,19.52,19.54,33045.0,16.0601,16.0683,16.0519,16.0683,33045.0
2020-01-15 11:35:00,19.55,19.55,19.54,19.55,28194.0,16.0765,16.0765,16.0683,16.0765,28194.0
2020-01-15 11:40:00,19.55,19.56,19.55,19.55,12318.0,16.0765,16.0848,16.0765,16.0765,12318.0
2020-01-15 11:45:00,19.55,19.56,19.55,19.55,22338.0,16.0765,16.0848,16.0765,16.0765,22338.0
2020-01-15 11:50:00,19.56,19.56,19.55,19.55,17400.0,16.0848,16.0848,16.0765,16.0765,17400.0
2020-01-15 11:55:00,19.55,19.55,19.53,19.53,210735.0,16.0765,16.0765,16.0601,16.0601,210735.0
2020-01-15 12:00:00,19.53,19.53,19.52,19.52,30822.0,16.0601,16.0601,16.0519,16.0519,30822.0
2020-01-15 12:05:00,19.52,19.53,19.52,19.53,7944.0,16.0519,16.0601,16.0519,16.0601,7944.0
2020-01-15 12:10:00,19.53,19.53,19.53,19.53,11970.0,16.0601,16.0601,16.0601,16.0601,11970.0
2020-01-15 12:15:00,19.53,19.53,19.52,19.52,146097.0,16.0601,16.0601,16.0519,16.0519,146097.0
2020-01-15 12:20:00,19.52,19.53,19.52,19.53,12078.0,16.0519,16.0601,16.0519,16.0601,12078.0
2020-01-15 12:25:00,19.53,19.53,19.52,19.52,19194.0,16.0601,16.0601,16.0519,16.0519,19194.0
2020-01-15 12:30:00,19.52,19.52,19.51,19.52,13173.0,16.0519,16.0519,16.0436,16.0519,13173.0
2020-01-15 12:35:00,19.51,19.53,19.51,19.53,24360.0,16.0436,16.0601,16.0436,16.0601,24360.0
2020-01-15 12:40:00,19.53,19.53,19.52,19.53,19932.0,16.0601,16.0601,16.0519,16.0601,19932.0
2020-01-15 12:45:00,19.52,19.53,19.51,19.51,22491.0,16.0519,16.0601,16.0436,16.0436,22491.0
2020-01-15 12:50:00,19.51,19.51,19.49,19.5,28296.0,16.0436,16.0436,16.0272,16.0354,28296.0
2020-01-15 12:55:00,19.49,19.49,19.48,19.49,10308.0,16.0272,16.0272,16.019,16.0272,10308.0
2020-01-15 13:00:00,19.48,19.49,19.48,19.48,25710.0,16.019,16.0272,16.019,16.019,25710.0
2020-01-15 13:05:00,19.48,19.49,19.47,19.48,56808.0,16.019,16.0272,16.0108,16.019,56808.0
2020-01-15 13:10:00,19.48,19.48,19.47,19.48,23247.0,16.019,16.019,16.0108,16.019,23247.0
2020-01-15 13:15:00,19.48,19.48,19.47,19.48,34479.0,16.019,16.019,16.0108,16.019,34479.0
2020-01-15 13:20:00,19.48,19.48,19.47,19.47,24138.0,16.019,16.019,16.0108,16.0108,24138.0
2020-01-15 13:25:00,19.47,19.48,19.47,19.48,15195.0,16.0108,16.019,16.0108,16.019,15195.0
2020-01-15 13:30:00,19.48,19.48,19.46,19.48,33321.0,16.019,16.019,16.0025,16.019,33321.0
2020-01-15 13:35:00,19.47,19.48,19.47,19.48,13281.0,16.0108,16.019,16.0108,16.019,13281.0
2020-01-15 13:40:00,19.48,19.48,19.48,19.48,35769.0,16.019,16.019,16.019,16.019,35769.0
2020-01-15 13:45:00,19.48,19.48,19.48,19.48,23634.0,16.019,16.019,16.019,16.019,23634.0
2020-01-15 13:50:00,19.48,19.49,19.47,19.47,17547.0,16.019,16.0272,16.0108,16.0108,17547.0
2020-01-15 13:55:00,19.47,19.47,19.46,19.47,29337.0,16.0108,16.0108,16.0025,16.0108,29337.0
2020-01-15 14:00:00,19.47,19.48,19.47,19.47,18354.0,16.0108,16.019,16.0108,16.0108,18354.0
2020-01-15 14:05:00,19.48,19.48,19.47,19.48,17673.0,16.019,16.019,16.0108,16.019,17673.0
2020-01-15 14:10:00,19.49,19.49,19.49,19.49,25827.0,16.0272,16.0272,16.0272,16.0272,25827.0
2020-01-15 14:15:00,19.5,19.5,19.49,19.5,17490.0,16.0354,16.0354,16.0272,16.0354,17490.0
2020-01-15 14:20:00,19.5,19.51,19.5,19.51,17955.0,16.0354,16.0436,16.0354,16.0436,17955.0
2020-01-15 14:25:00,19.51,19.52,19.51,19.52,36333.0,16.0436,16.0519,16.0436,16.0519,36333.0
2020-01-15 14:30:00,19.52,19.52,19.51,19.52,72285.0,16.0519,16.0519,16.0436,16.0519,72285.0
2020-01-15 14:35:00,19.52,19.52,19.51,19.52,34551.0,16.0519,16.0519,16.0436,16.0519,34551.0
2020-01-15 14:40:00,19.52,19.52,19.51,19.51,19971.0,16.0519,16.0519,16.0436,16.0436,19971.0
2020-01-15 14:45:00,19.51,19.52,19.51,19.51,16209.0,16.0436,16.0519,16.0436,16.0436,16209.0
2020-01-15 14:50:00,19.51,19.51,19.51,19.51,16626.0,16.0436,16.0436,16.0436,16.0436,16626.0
2020-01-15 14:55:00,19.51,19.52,19.5,19.5,5886.0,16.0436,16.0519,16.0354,16.0354,5886.0
2020-01-15 15:00:00,19.5,19.5,19.49,19.49,36753.0,16.0354,16.0354,16.0272,16.0272,36753.0
2020-01-15 15:05:00,19.49,19.49,19.48,19.48,23583.0,16.0272,16.0272,16.019,16.019,23583.0
2020-01-15 15:10:00,19.48,19.48,19.47,19.48,21522.0,16.019,16.019,16.0108,16.019,21522.0
2020-01-15 15:15:00,19.48,19.49,19.48,19.48,7557.0,16.019,16.0272,16.019,16.019,7557.0
2020-01-15 15:20:00,19.48,19.48,19.48,19.48,15540.0,16.019,16.019,16.019,16.019,15540.0
2020-01-15 15:25:00,19.48,19.48,19.46,19.47,76542.0,16.019,16.019,16.0025,16.0108,76542.0
2020-01-15 15:30:00,19.47,19.47,19.45,19.46,44721.0,16.0108,16.0108,15.9943,16.0025,44721.0
2020-01-15 15:35:00,19.46,19.47,19.45,19.47,63408.0,16.0025,16.0108,15.9943,16.0108,63408.0
2020-01-15 15:40:00,19.47,19.47,19.46,19.47,53526.0,16.0108,16.0108,16.0025,16.0108,53526.0
2020-01-15 15:45:00,19.47,19.49,19.47,19.49,69738.0,16.0108,16.0272,16.0108,16.0272,69738.0
2020-01-15 15:50:00,19.49,19.5,19.49,19.5,180120.0,16.0272,16.0354,16.0272,16.0354,180120.0
2020-01-15 15:55:00,19.49,19.5,19.49,19.5,122493.0,16.0272,16.0354,16.0272,16.0354,122493.0
2020-01-16 09:30:00,19.58,19.59,19.56,19.58,113721.0,16.1012,16.1094,16.0848,16.1012,113721.0
2020-01-16 09:35:00,19.59,19.6,19.59,19.6,48684.0,16.1094,16.1177,16.1094,16.1177,48684.0
2020-01-16 09:40:00,19.6,19.61,19.6,19.6,26493.0,16.1177,16.1259,16.1177,16.1177,26493.0
2020-01-16 09:45:00,19.6,19.61,19.58,19.58,26379.0,16.1177,16.1259,16.1012,16.1012,26379.0
2020-01-16 09:50:00,19.58,19.59,19.58,19.59,21024.0,16.1012,16.1094,16.1012,16.1094,21024.0
2020-01-16 09:55:00,19.58,19.59,19.58,19.58,11325.0,16.1012,16.1094,16.1012,16.1012,11325.0
2020-01-16 10:00:00,19.59,19.59,19.58,19.58,21279.0,16.1094,16.1094,16.1012,16.1012,21279.0
2020-01-16 10:05:00,19.58,19.59,19.58,19.59,25662.0,16.1012,16.1094,16.1012,16.1094,25662.0
2020-01-16 10:10:00,19.59,19.6,19.59,19.59,45642.0,16.1094,16.1177,16.1094,16.1094,45642.0
2020-01-16 10:15:00,19.59,19.6,19.59,19.59,58587.0,16.1094,16.1177,16.1094,16.1094,58587.0
2020-01-16 10:20:00,19.59,19.6,19.58,19.59,45501.0,16.1094,16.1177,16.1012,16.1094,45501.0
2020-01-16 10:25:00,19.59,19.61,19.59,19.6,9831.0,16.1094,16.1259,16.1094,16.1177,9831.0
2020-01-16 10:30:00,19.61,19.61,19.59,19.6,432369.0,16.1259,16.1259,16.1094,16.1177,432369.0
2020-01-16 10:35:00,19.6,19.61,19.6,19.6,29190.0,16.1177,16.1259,16.1177,16.1177,29190.0
2020-01-16 10:40:00,19.61,19.61,19.6,19.61,27399.0,16.1259,16.1259,16.1177,16.1259,27399.0
2020-01-16 10:45:00,19.61,19.61,19.6,19.6,35229.0,16.1259,16.1259,16.1177,16.1177,35229.0
2020-01-16 10:50:00,19.6,19.61,19.59,19.6,46131.0,16.1177,16.1259,16.1094,16.1177,46131.0
2020-01-16 10:55:00,19.6,19.61,19.6,19.6,28758.0,16.1177,16.1259,16.1177,16.1177,28758.0
2020-01-16 11:00:00,19.61,19.61,19.6,19.6,18624.0,16.1259,16.1259,16.1177,16.1177,18624.0
2020-01-16 11:05:00,19.61,19.61,19.6,19.61,19299.0,16.1259,16.1259,16.1177,16.1259,19299.0
2020-01-16 11:10:00,19.61,19.61,19.6,19.6,10998.0,16.1259,16.1259,16.1177,16.1177,10998.0
2020-01-16 11:15:00,19.6,19.6,19.59,19.6,31881.0,16.1177,16.1177,16.1094,16.1177,31881.0
2020-01-16 11:20:00,19.6,19.6,19.59,19.6,45093.0,16.1177,16.1177,16.1094,16.1177,45093.0
2020-01-16 11:25:00,19.6,19.61,19.6,19.6,30675.0,16.1177,16.1259,16.1177,16.1177,30675.0
2020-01-16 11:30:00,19.6,19.61,19.6,19.6,247812.0,16.1177,16.1259,16.1177,16.1177,247812.0
2020-01-16 11:35:00,19.6,19.61,19.6,19.61,16470.0,16.1177,16.1259,16.1177,16.1259,16470.0
2020-01-16 11:40:00,19.61,19.61,19.6,19.61,24699.0,16.1259,16.1259,16.1177,16.1259,24699.0
2020-01-16 11:45:00,19.61,19.61,19.61,19.61,11913.0,16.1259,16.1259,16.1259,16.1259,11913.0
2020-01-16 11:50:00,19.61,19.62,19.61,19.61,9456.0,16.1259,16.1341,16.1259,16.1259,9456.0
2020-01-16 11:55:00,19.61,19.61,19.6,19.61,21378.0,16.1259,16.1259,16.1177,16.1259,21378.0
2020-01-16 12:00:00,19.61,19.61,19.61,19.61,9585.0,16.1259,16.1259,16.1259,16.1259,9585.0
2020-01-16 12:05:00,19.61,19.62,19.61,19.61,14130.0,16.1259,16.1341,16.1259,16.1259,14130.0
2020-01-16 12:10:00,19.61,19.62,19.61,19.61,11541.0,16.1259,16.1341,16.1259,16.1259,11541.0
2020-01-16 12:15:00,19.61,19.61,19.61,19.61,13785.0,16.1259,16.1259,16.1259,16.1259,13785.0
2020-01-16 12:20:00,19.61,19.61,19.61,19.61,4632.0,16.1259,16.1259,16.1259,16.1259,4632.0
2020-01-16 12:25:00,19.61,19.61,19.6,19.61,13380.0,16.1259,16.1259,16.1177,16.1259,13380.0
2020-01-16 12:30:00,19.61,19.61,19.6,19.61,22056.0,16.1259,16.1259,16.1177,16.1259,22056.0
2020-01-16 12:35:00,19.61,19.62,19.61,19.62,10707.0,16.1259,16.1341,16.1259,16.1341,10707.0
2020-01-16 12:40:00,19.62,19.62,19.61,19.61,10788.0,16.1341,16.1341,16.1259,16.1259,10788.0
2020-01-16 12:45:00,19.61,19.61,19.61,19.61,6267.0,16.1259,16.1259,16.1259,16.1259,6267.0
2020-01-16 12:50:00,19.61,19.61,19.6,19.61,28365.0,16.1259,16.1259,16.1177,16.1259,28365.0
2020-01-16 12:55:00,19.61,19.61,19.6,19.6,23283.0,16.1259,16.1259,16.1177,16.1177,23283.0
2020-01-16 13:00:00,19.6,19.61,19.6,19.6,22575.0,16.1177,16.1259,16.1177,16.1177,22575.0
2020-01-16 13:05:00,19.61,19.61,19.6,19.61,9447.0,16.1259,16.1259,16.1177,16.1259,9447.0
2020-01-16 13:10:00,19.61,19.61,19.6,19.6,10857.0,16.1259,16.1259,16.1177,16.1177,10857.0
2020-01-16 13:15:00,19.6,19.6,19.6,19.6,106635.0,16.1177,16.1177,16.1177,16.1177,106635.0
2020-01-16 13:20:00,19.6,19.6,19.6,19.6,11247.0,16.1177,16.1177,16.1177,16.1177,11247.0
2020-01-16 13:25:00,19.6,19.6,19.59,19.6,45105.0,16.1177,16.1177,16.1094,16.1177,45105.0
2020-01-16 13:30:00,19.6,19.6,19.59,19.6,72987.0,16.1177,16.1177,16.1094,16.1177,72987.0
2020-01-16 13:35:00,19.6,19.61,19.6,19.61,19953.0,16.1177,16.1259,16.1177,16.1259,19953.0
2020-01-16 13:40:00,19.6,19.61,19.6,19.61,42705.0,16.1177,16.1259,16.1177,16.1259,42705.0
2020-01-16 13:45:00,19.6,19.61,19.6,19.6,10209.0,16.1177,16.1259,16.1177,16.1177,10209.0
2020-01-16 13:50:00,19.6,19.61,19.6,19.6,6471.0,16.1177,16.1259,16.1177,16.1177,6471.0
2020-01-16 13:55:00,19.6,19.61,19.6,19.6,17055.0,16.1177,16.1259,16.1177,16.1177,17055.0
2020-01-16 14:00:00,19.6,19.6,19.6,19.6,20214.0,16.1177,16.1177,16.1177,16.1177,20214.0
2020-01-16 14:05:00,19.6,19.6,19.6,19.6,13941.0,16.1177,16.1177,16.1177,16.1177,13941.0
2020-01-16 14:10:00,19.6,19.6,19.6,19.6,28410.0,16.1177,16.1177,16.1177,16.1177,28410.0
2020-01-16 14:15:00,19.6,19.6,19.6,19.6,13425.0,16.1177,16.1177,16.1177,16.1177,13425.0
2020-01-16 14:20:00,19.6,19.6,19.6,19.6,16593.0,16.1177,16.1177,16.1177,16.1177,16593.0
2020-01-16 14:25:00,19.6,19.6,19.59,19.59,16659.0,16.1177,16.1177,16.1094,16.1094,16659.0
2020-01-16 14:30:00,19.6,19.6,19.59,19.59,20250.0,16.1177,16.1177,16.1094,16.1094,20250.0
2020-01-16 14:35:00,19.59,19.59,19.59,19.59,28980.0,16.1094,16.1094,16.1094,16.1094,28980.0
2020-01-16 14:40:00,19.59,19.59,19.59,19.59,16095.0,16.1094,16.1094,16.1094,16.1094,16095.0
2020-01-16 14:45:00,19.59,19.59,19.58,19.59,22164.0,16.1094,16.1094,16.1012,16.1094,22164.0
2020-01-16 14:50:00,19.59,19.59,19.59,19.59,8703.0,16.1094,16.1094,16.1094,16.1094,8703.0
2020-01-16 14:55:00,19.59,19.6,19.59,19.6,86784.0,16.1094,16.1177,16.1094,16.1177,86784.0
2020-01-16 15:00:00,19.6,19.6,19.59,19.6,48255.0,16.1177,16.1177,16.1094,16.1177,48255.0
2020-01-16 15:05:00,19.6,19.61,19.6,19.61,34971.0,16.1177,16.1259,16.1177,16.1259,34971.0
2020-01-16 15:10:00,19.61,19.61,19.6,19.61,115017.0,16.1259,16.1259,16.1177,16.1259,115017.0
2020-01-16 15:15:00,19.61,19.61,19.61,19.61,10452.0,16.1259,16.1259,16.1259,16.1259,10452.0
2020-01-16 15:20:00,19.61,19.61,19.61,19.61,13104.0,16.1259,16.1259,16.1259,16.1259,13104.0
2020-01-16 15:25:00,19.61,19.61,19.61,19.61,44829.0,16.1259,16.1259,16.1259,16.1259,44829.0
2020-01-16 15:30:00,19.61,19.62,19.61,19.62,16473.0,16.1259,16.1341,16.1259,16.1341,16473.0
2020-01-16 15:35:00,19.62,19.63,19.62,19.63,57390.0,16.1341,16.1423,16.1341,16.1423,57390.0
2020-01-16 15:40:00,19.63,19.63,19.63,19.63,12906.0,16.1423,16.1423,16.1423,16.1423,12906.0
2020-01-16 15:45:00,19.63,19.63,19.62,19.63,37293.0,16.1423,16.1423,16.1341,16.1423,37293.0
2020-01-16 15:50:00,19.63,19.64,19.63,19.64,51282.0,16.1423,16.1505,16.1423,16.1505,51282.0
2020-01-16 15:55:00,19.64,19.65,19.63,19.64,149901.0,16.1505,16.1588,16.1423,16.1505,149901.0
2020-01-17 09:30:00,19.68,19.69,19.67,19.69,187953.0,16.1834,16.1917,16.1752,16.1917,187953.0
2020-01-17 09:35:00,19.69,19.7,19.69,19.7,89676.0,16.1917,16.1999,16.1917,16.1999,89676.0
2020-01-17 09:40:00,19.69,19.71,19.69,19.7,38280.0,16.1917,16.2081,16.1917,16.1999,38280.0
2020-01-17 09:45:00,19.7,19.72,19.7,19.72,12780.0,16.1999,16.2163,16.1999,16.2163,12780.0
2020-01-17 09:50:00,19.72,19.73,19.7,19.71,80121.0,16.2163,16.2246,16.1999,16.2081,80121.0
2020-01-17 09:55:00,19.7,19.71,19.7,19.71,82956.0,16.1999,16.2081,16.1999,16.2081,82956.0
2020-01-17 10:00:00,19.71,19.72,19.7,19.71,65412.0,16.2081,16.2163,16.1999,16.2081,65412.0
2020-01-17 10:05:00,19.71,19.72,19.71,19.71,36297.0,16.2081,16.2163,16.2081,16.2081,36297.0
2020-01-17 10:10:00,19.71,19.72,19.71,19.71,55389.0,16.2081,16.2163,16.2081,16.2081,55389.0
2020-01-17 10:15:00,19.71,19.72,19.7,19.72,31341.0,16.2081,16.2163,16.1999,16.2163,31341.0
2020-01-17 10:20:00,19.72,19.74,19.72,19.73,43302.0,16.2163,16.2328,16.2163,16.2246,43302.0
2020-01-17 10:25:00,19.73,19.74,19.73,19.74,18780.0,16.2246,16.2328,16.2246,16.2328,18780.0
2020-01-17 10:30:00,19.74,19.74,19.72,19.72,16257.0,16.2328,16.2328,16.2163,16.2163,16257.0
2020-01-17 10:35:00,19.72,19.73,19.71,19.72,26280.0,16.2163,16.2246,16.2081,16.2163,26280.0
2020-01-17 10:40:00,19.72,19.72,19.71,19.72,18417.0,16.2163,16.2163,16.2081,16.2163,18417.0
2020-01-17 10:45:00,19.72,19.72,19.71,19.71,38202.0,16.2163,16.2163,16.2081,16.2081,38202.0
2020-01-17 10:50:00,19.71,19.71,19.7,19.7,27576.0,16.2081,16.2081,16.1999,16.1999,27576.0
2020-01-17 10:55:00,19.7,19.71,19.7,19.71,28761.0,16.1999,16.2081,16.1999,16.2081,28761.0
2020-01-17 11:00:00,19.71,19.72,19.71,19.72,18603.0,16.2081,16.2163,16.2081,16.2163,18603.0
2020-01-17 11:05:00,19.72,19.72,19.7,19.71,71097.0,16.2163,16.2163,16.1999,16.2081,71097.0
2020-01-17 11:10:00,19.71,19.71,19.69,19.69,40869.0,16.2081,16.2081,16.1917,16.1917,40869.0
2020-01-17 11:15:00,19.69,19.69,19.68,19.69,24450.0,16.1917,16.1917,16.1834,16.1917,24450.0
2020-01-17 11:20:00,19.69,19.69,19.68,19.68,18315.0,16.1917,16.1917,16.1834,16.1834,18315.0
2020-01-17 11:25:00,19.68,19.69,19.68,19.69,11967.0,16.1834,16.1917,16.1834,16.1917,11967.0
2020-01-17 11:30:00,19.69,19.71,19.69,19.71,15531.0,16.1917,16.2081,16.1917,16.2081,15531.0
2020-01-17 11:35:00,19.71,19.71,19.7,19.71,34782.0,16.2081,16.2081,16.1999,16.2081,34782.0
2020-01-17 11:40:00,19.71,19.71,19.7,19.71,18441.0,16.2081,16.2081,16.1999,16.2081,18441.0
2020-01-17 11:45:00,19.71,19.71,19.71,19.71,39630.0,16.2081,16.2081,16.2081,16.2081,39630.0
2020-01-17 11:50:00,19.71,19.71,19.71,19.71,7836.0,16.2081,16.2081,16.2081,16.2081,7836.0
2020-01-17 11:55:00,19.71,19.71,19.71,19.71,5823.0,16.2081,16.2081,16.2081,16.2081,5823.0
2020-01-17 12:00:00,19.71,19.71,19.71,19.71,23052.0,16.2081,16.2081,16.2081,16.2081,23052.0
2020-01-17 12:05:00,19.71,19.72,19.71,19.71,17748.0,16.2081,16.2163,16.2081,16.2081,17748.0
2020-01-17 12:10:00,19.71,19.72,19.71,19.72,27153.0,16.2081,16.2163,16.2081,16.2163,27153.0
2020-01-17 12:15:00,19.71,19.72,19.71,19.72,21057.0,16.2081,16.2163,16.2081,16.2163,21057.0
2020-01-17 12:20:00,19.72,19.72,19.71,19.72,10716.0,16.2163,16.2163,16.2081,16.2163,10716.0
2020-01-17 12:25:00,19.72,19.72,19.71,19.72,22560.0,16.2163,16.2163,16.2081,16.2163,22560.0
2020-01-17 12:30:00,19.72,19.72,19.71,19.71,39666.0,16.2163,16.2163,16.2081,16.2081,39666.0
2020-01-17 12:35:00,19.71,19.72,19.71,19.72,9117.0,16.2081,16.2163,16.2081,16.2163,9117.0
2020-01-17 12:40:00,19.72,19.72,19.71,19.72,43512.0,16.2163,16.2163,16.2081,16.2163,43512.0
2020-01-17 12:45:00,19.71,19.72,19.71,19.71,32814.0,16.2081,16.2163,16.2081,16.2081,32814.0
2020-01-17 12:50:00,19.71,19.72,19.71,19.72,49980.0,16.2081,16.2163,16.2081,16.2163,49980.0
2020-01-17 12:55:00,19.72,19.72,19.71,19.72,6408.0,16.2163,16.2163,16.2081,16.2163,6408.0
2020-01-17 13:00:00,19.71,19.72,19.71,19.72,26514.0,16.2081,16.2163,16.2081,16.2163,26514.0
2020-01-17 13:05:00,19.72,19.73,19.72,19.72,25506.0,16.2163,16.2246,16.2163,16.2163,25506.0
2020-01-17 13:10:00,19.73,19.73,19.72,19.73,22254.0,16.2246,16.2246,16.2163,16.2246,22254.0
2020-01-17 13:15:00,19.72,19.73,19.72,19.73,19554.0,16.2163,16.2246,16.2163,16.2246,19554.0
2020-01-17 13:20:00,19.73,19.73,19.72,19.72,93282.0,16.2246,16.2246,16.2163,16.2163,93282.0
2020-01-17 13:25:00,19.72,19.72,19.72,19.72,24687.0,16.2163,16.2163,16.2163,16.2163,24687.0
2020-01-17 13:30:00,19.72,19.73,19.72,19.73,37377.0,16.2163,16.2246,16.2163,16.2246,37377.0
2020-01-17 13:35:00,19.73,19.73,19.72,19.72,11889.0,16.2246,16.2246,16.2163,16.2163,11889.0
2020-01-17 13:40:00,19.72,19.72,19.71,19.71,21993.0,16.2163,16.2163,16.2081,16.2081,21993.0
2020-01-17 13:45:00,19.72,19.72,19.71,19.72,9540.0,16.2163,16.2163,16.2081,16.2163,9540.0
2020-01-17 13:50:00,19.72,19.72,19.72,19.72,170565.0,16.2163,16.2163,16.2163,16.2163,170565.0
2020-01-17 13:55:00,19.72,19.72,19.72,19.72,15021.0,16.2163,16.2163,16.2163,16.2163,15021.0
2020-01-17 14:00:00,19.72,19.72,19.72,19.72,5964.0,16.2163,16.2163,16.2163,16.2163,5964.0
2020-01-17 14:05:00,19.72,19.72,19.72,19.72,17145.0,16.2163,16.2163,16.2163,16.2163,17145.0
2020-01-17 14:10:00,19.72,19.72,19.71,19.72,23325.0,16.2163,16.2163,16.2081,16.2163,23325.0
2020-01-17 14:15:00,19.72,19.72,19.71,19.72,12240.0,16.2163,16.2163,16.2081,16.2163,12240.0
2020-01-17 14:20:00,19.72,19.72,19.72,19.72,13554.0,16.2163,16.2163,16.2163,16.2163,13554.0
2020-01-17 14:25:00,19.71,19.72,19.71,19.71,18738.0,16.2081,16.2163,16.2081,16.2081,18738.0
2020-01-17 14:30:00,19.72,19.72,19.71,19.72,24138.0,16.2163,16.2163,16.2081,16.2163,24138.0
2020-01-17 14:35:00,19.72,19.72,19.71,19.72,57174.0,16.2163,16.2163,16.2081,16.2163,57174.0
2020-01-17 14:40:00,19.72,19.72,19.71,19.71,35784.0,16.2163,16.2163,16.2081,16.2081,35784.0
2020-01-17 14:45:00,19.71,19.72,19.71,19.71,32349.0,16.2081,16.2163,16.2081,16.2081,32349.0
2020-01-17 14:50:00,19.71,19.72,19.71,19.71,23970.0,16.2081,16.2163,16.2081,16.2081,23970.0
2020-01-17 14:55:00,19.71,19.72,19.71,19.72,11286.0,16.2081,16.2163,16.2081,16.2163,11286.0
2020-01-17 15:00:00,19.72,19.72,19.71,19.72,21318.0,16.2163,16.2163,16.2081,16.2163,21318.0
2020-01-17 15:05:00,19.72,19.72,19.7,19.7,53514.0,16.2163,16.2163,16.1999,16.1999,53514.0
2020-01-17 15:10:00,19.71,19.71,19.7,19.71,38661.0,16.2081,16.2081,16.1999,16.2081,38661.0
2020-01-17 15:15:00,19.71,19.71,19.7,19.7,30678.0,16.2081,16.2081,16.1999,16.1999,30678.0
2020-01-17 15:20:00,19.7,19.7,19.7,19.7,15537.0,16.1999,16.1999,16.1999,16.1999,15537.0
2020-01-17 15:25:00,19.7,19.71,19.7,19.71,18939.0,16.1999,16.2081,16.1999,16.2081,18939.0
2020-01-17 15:30:00,19.71,19.72,19.71,19.71,8031.0,16.2081,16.2163,16.2081,16.2081,8031.0
2020-01-17 15:35:00,19.71,19.71,19.7,19.7,63414.0,16.2081,16.2081,16.1999,16.1999,63414.0
2020-01-17 15:40:00,19.7,19.71,19.7,19.71,27894.0,16.1999,16.2081,16.1999,16.2081,27894.0
2020-01-17 15:45:00,19.71,19.71,19.71,19.71,75618.0,16.2081,16.2081,16.2081,16.2081,75618.0
2020-01-17 15:50:00,19.71,19.73,19.71,19.72,72177.0,16.2081,16.2246,16.2081,16.2163,72177.0
2020-01-17 15:55:00,19.72,19.73,19.71,19.72,130623.0,16.2163,16.2246,16.2081,16.2163,130623.0
2020-01-21 09:30:00,19.68,19.7,19.68,19.7,508971.0,16.1834,16.1999,16.1834,16.1999,508971.0
2020-01-21 09:35:00,19.7,19.7,19.67,19.67,72945.0,16.1999,16.1999,16.1752,16.1752,72945.0
2020-01-21 09:40:00,19.68,19.68,19.65,19.65,54066.0,16.1834,16.1834,16.1588,16.1588,54066.0
2020-01-21 09:45:00,19.65,19.67,19.65,19.65,51972.0,16.1588,16.1752,16.1588,16.1588,51972.0
2020-01-21 09:50:00,19.66,19.66,19.65,19.65,49899.0,16.167,16.167,16.1588,16.1588,49899.0
2020-01-21 09:55:00,19.66,19.66,19.64,19.64,91914.0,16.167,16.167,16.1505,16.1505,91914.0
2020-01-21 10:00:00,19.64,19.65,19.64,19.64,105336.0,16.1505,16.1588,16.1505,16.1505,105336.0
2020-01-21 10:05:00,19.64,19.64,19.63,19.64,33900.0,16.1505,16.1505,16.1423,16.1505,33900.0
2020-01-21 10:10:00,19.63,19.63,19.62,19.62,78864.0,16.1423,16.1423,16.1341,16.1341,78864.0
2020-01-21 10:15:00,19.62,19.62,19.6,19.6,26706.0,16.1341,16.1341,16.1177,16.1177,26706.0
2020-01-21 10:20:00,19.6,19.61,19.59,19.61,30648.0,16.1177,16.1259,16.1094,16.1259,30648.0
2020-01-21 10:25:00,19.6,19.62,19.6,19.62,35301.0,16.1177,16.1341,16.1177,16.1341,35301.0
2020-01-21 10:30:00,19.62,19.63,19.62,19.62,29826.0,16.1341,16.1423,16.1341,16.1341,29826.0
2020-01-21 10:35:00,19.62,19.63,19.62,19.62,36333.0,16.1341,16.1423,16.1341,16.1341,36333.0
2020-01-21 10:40:00,19.62,19.63,19.62,19.63,28725.0,16.1341,16.1423,16.1341,16.1423,28725.0
2020-01-21 10:45:00,19.63,19.63,19.62,19.63,57603.0,16.1423,16.1423,16.1341,16.1423,57603.0
2020-01-21 10:50:00,19.63,19.63,19.62,19.63,40866.0,16.1423,16.1423,16.1341,16.1423,40866.0
2020-01-21 10:55:00,19.63,19.64,19.63,19.63,24915.0,16.1423,16.1505,16.1423,16.1423,24915.0
2020-01-21 11:00:00,19.62,19.64,19.62,19.63,20751.0,16.1341,16.1505,16.1341,16.1423,20751.0
2020-01-21 11:05:00,19.64,19.64,19.63,19.63,35295.0,16.1505,16.1505,16.1423,16.1423,35295.0
2020-01-21 11:10:00,19.63,19.64,19.63,19.64,38718.0,16.1423,16.1505,16.1423,16.1505,38718.0
2020-01-21 11:15:00,19.64,19.65,19.64,19.64,27975.0,16.1505,16.1588,16.1505,16.1505,27975.0
2020-01-21 11:20:00,19.65,19.65,19.64,19.65,12051.0,16.1588,16.1588,16.1505,16.1588,12051.0
2020-01-21 11:25:00,19.65,19.66,19.64,19.66,19287.0,16.1588,16.167,16.1505,16.167,19287.0
2020-01-21 11:30:00,19.65,19.66,19.65,19.66,23274.0,16.1588,16.167,16.1588,16.167,23274.0
2020-01-21 11:35:00,19.66,19.67,19.66,19.67,28278.0,16.167,16.1752,16.167,16.1752,28278.0
2020-01-21 11:40:00,19.67,19.68,19.67,19.68,35061.0,16.1752,16.1834,16.1752,16.1834,35061.0
2020-01-21 11:45:00,19.68,19.69,19.67,19.69,11649.0,16.1834,16.1917,16.1752,16.1917,11649.0
2020-01-21 11:50:00,19.68,19.7,19.68,19.69,23475.0,16.1834,16.1999,16.1834,16.1917,23475.0
2020-01-21 11:55:00,19.7,19.7,19.69,19.69,23463.0,16.1999,16.1999,16.1917,16.1917,23463.0
2020-01-21 12:00:00,19.69,19.7,19.69,19.69,13806.0,16.1917,16.1999,16.1917,16.1917,13806.0
2020-01-21 12:05:00,19.69,19.7,19.69,19.7,41976.0,16.1917,16.1999,16.1917,16.1999,41976.0
2020-01-21 12:10:00,19.7,19.7,19.69,19.7,16599.0,16.1999,16.1999,16.1917,16.1999,16599.0
2020-01-21 12:15:00,19.7,19.7,19.69,19.69,13287.0,16.1999,16.1999,16.1917,16.1917,13287.0
2020-01-21 12:20:00,19.69,19.7,19.69,19.69,17190.0,16.1917,16.1999,16.1917,16.1917,17190.0
2020-01-21 12:25:00,19.7,19.7,19.69,19.7,6975.0,16.1999,16.1999,16.1917,16.1999,6975.0
2020-01-21 12:30:00,19.7,19.7,19.69,19.7,42675.0,16.1999,16.1999,16.1917,16.1999,42675.0
2020-01-21 12:35:00,19.7,19.71,19.7,19.71,143625.0,16.1999,16.2081,16.1999,16.2081,143625.0
2020-01-21 12:40:00,19.71,19.71,19.7,19.7,7449.0,16.2081,16.2081,16.1999,16.1999,7449.0
2020-01-21 12:45:00,19.7,19.71,19.7,19.7,9894.0,16.1999,16.2081,16.1999,16.1999,9894.0
2020-01-21 12:50:00,19.7,19.7,19.7,19.7,14154.0,16.1999,16.1999,16.1999,16.1999,14154.0
2020-01-21 12:55:00,19.7,19.7,19.7,19.7,14970.0,16.1999,16.1999,16.1999,16.1999,14970.0
2020-01-21 13:00:00,19.7,19.7,19.69,19.7,21852.0,16.1999,16.1999,16.1917,16.1999,21852.0
2020-01-21 13:05:00,19.7,19.7,19.7,19.7,11943.0,16.1999,16.1999,16.1999,16.1999,11943.0
2020-01-21 13:10:00,19.7,19.7,19.69,19.7,10422.0,16.1999,16.1999,16.1917,16.1999,10422.0
2020-01-21 13:15:00,19.7,19.7,19.68,19.68,30948.0,16.1999,16.1999,16.1834,16.1834,30948.0
2020-01-21 13:20:00,19.68,19.68,19.67,19.68,36633.0,16.1834,16.1834,16.1752,16.1834,36633.0
2020-01-21 13:25:00,19.68,19.68,19.67,19.67,10551.0,16.1834,16.1834,16.1752,16.1752,10551.0
2020-01-21 13:30:00,19.67,19.68,19.66,19.67,20541.0,16.1752,16.1834,16.167,16.1752,20541.0
2020-01-21 13:35:00,19.67,19.67,19.66,19.66,24531.0,16.1752,16.1752,16.167,16.167,24531.0
2020-01-21 13:40:00,19.66,19.67,19.66,19.66,16920.0,16.167,16.1752,16.167,16.167,16920.0
2020-01-21 13:45:00,19.67,19.67,19.66,19.66,29652.0,16.1752,16.1752,16.167,16.167,29652.0
2020-01-21 13:50:00,19.66,19.67,19.65,19.66,19281.0,16.167,16.1752,16.1588,16.167,19281.0
2020-01-21 13:55:00,19.66,19.66,19.65,19.65,23181.0,16.167,16.167,16.1588,16.1588,23181.0
2020-01-21 14:00:00,19.65,19.66,19.64,19.66,23451.0,16.1588,16.167,16.1505,16.167,23451.0
2020-01-21 14:05:00,19.65,19.66,19.65,19.66,10779.0,16.1588,16.167,16.1588,16.167,10779.0
2020-01-21 14:10:00,19.66,19.67,19.66,19.66,60261.0,16.167,16.1752,16.167,16.167,60261.0
2020-01-21 14:15:00,19.66,19.68,19.66,19.67,29178.0,16.167,16.1834,16.167,16.1752,29178.0
2020-01-21 14:20:00,19.67,19.67,19.66,19.66,28758.0,16.1752,16.1752,16.167,16.167,28758.0
2020-01-21 14:25:00,19.66,19.67,19.66,19.66,106947.0,16.167,16.1752,16.167,16.167,106947.0
2020-01-21 14:30:00,19.66,19.66,19.66,19.66,70404.0,16.167,16.167,16.167,16.167,70404.0
2020-01-21 14:35:00,19.66,19.67,19.65,19.67,25320.0,16.167,16.1752,16.1588,16.1752,25320.0
2020-01-21 14:40:00,19.67,19.67,19.67,19.67,26547.0,16.1752,16.1752,16.1752,16.1752,26547.0
2020-01-21 14:45:00,19.67,19.67,19.66,19.66,16626.0,16.1752,16.1752,16.167,16.167,16626.0
2020-01-21 14:50:00,19.66,19.67,19.66,19.67,18516.0,16.167,16.1752,16.167,16.1752,18516.0
2020-01-21 14:55:00,19.67,19.68,19.67,19.68,32802.0,16.1752,16.1834,16.1752,16.1834,32802.0
2020-01-21 15:00:00,19.68,19.69,19.67,19.69,38064.0,16.1834,16.1917,16.1752,16.1917,38064.0
2020-01-21 15:05:00,19.69,19.69,19.68,19.69,39810.0,16.1917,16.1917,16.1834,16.1917,39810.0
2020-01-21 15:10:00,19.69,19.69,19.69,19.69,38640.0,16.1917,16.1917,16.1917,16.1917,38640.0
2020-01-21 15:15:00,19.69,19.69,19.68,19.68,15828.0,16.1917,16.1917,16.1834,16.1834,15828.0
2020-01-21 15:20:00,19.68,19.68,19.67,19.68,44010.0,16.1834,16.1834,16.1752,16.1834,44010.0
2020-01-21 15:25:00,19.68,19.68,19.66,19.67,28101.0,16.1834,16.1834,16.167,16.1752,28101.0
2020-01-21 15:30:00,19.67,19.68,19.66,19.67,82806.0,16.1752,16.1834,16.167,16.1752,82806.0
2020-01-21 15:35:00,19.66,19.67,19.65,19.66,53802.0,16.167,16.1752,16.1588,16.167,53802.0
2020-01-21 15:40:00,19.66,19.66,19.65,19.66,50733.0,16.167,16.167,16.1588,16.167,50733.0
2020-01-21 15:45:00,19.66,19.66,19.64,19.64,27597.0,16.167,16.167,16.1505,16.1505,27597.0
2020-01-21 15:50:00,19.64,19.65,19.64,19.64,76266.0,16.1505,16.1588,16.1505,16.1505,76266.0
2020-01-21 15:55:00,19.65,19.65,19.64,19.65,90471.0,16.1588,16.1588,16.1505,16.1588,90471.0
2020-01-22 09:30:00,19.73,19.76,19.73,19.76,173913.0,16.2246,16.2492,16.2246,16.2492,173913.0
2020-01-22 09:35:00,19.76,19.77,19.76,19.77,38637.0,16.2492,16.2574,16.2492,16.2574,38637.0
2020-01-22 09:40:00,19.77,19.78,19.76,19.78,67326.0,16.2574,16.2657,16.2492,16.2657,67326.0
2020-01-22 09:45:00,19.79,19.79,19.78,19.79,38829.0,16.2739,16.2739,16.2657,16.2739,38829.0
2020-01-22 09:50:00,19.79,19.79,19.77,19.78,42570.0,16.2739,16.2739,16.2574,16.2657,42570.0
2020-01-22 09:55:00,19.77,19.78,19.77,19.78,104565.0,16.2574,16.2657,16.2574,16.2657,104565.0
2020-01-22 10:00:00,19.78,19.78,19.78,19.78,24999.0,16.2657,16.2657,16.2657,16.2657,24999.0
2020-01-22 10:05:00,19.77,19.79,19.76,19.78,25917.0,16.2574,16.2739,16.2492,16.2657,25917.0
2020-01-22 10:10:00,19.78,19.79,19.78,19.78,30387.0,16.2657,16.2739,16.2657,16.2657,30387.0
2020-01-22 10:15:00,19.77,19.78,19.77,19.78,26172.0,16.2574,16.2657,16.2574,16.2657,26172.0
2020-01-22 10:20:00,19.78,19.79,19.78,19.79,20904.0,16.2657,16.2739,16.2657,16.2739,20904.0
2020-01-22 10:25:00,19.79,19.8,19.79,19.79,60411.0,16.2739,16.2821,16.2739,16.2739,60411.0
2020-01-22 10:30:00,19.79,19.8,19.79,19.8,40137.0,16.2739,16.2821,16.2739,16.2821,40137.0
2020-01-22 10:35:00,19.8,19.8,19.79,19.8,32145.0,16.2821,16.2821,16.2739,16.2821,32145.0
2020-01-22 10:40:00,19.8,19.81,19.8,19.8,20646.0,16.2821,16.2903,16.2821,16.2821,20646.0
2020-01-22 10:45:00,19.81,19.81,19.79,19.8,40281.0,16.2903,16.2903,16.2739,16.2821,40281.0
2020-01-22 10:50:00,19.79,19.8,19.79,19.79,34899.0,16.2739,16.2821,16.2739,16.2739,34899.0
2020-01-22 10:55:00,19.79,19.79,19.77,19.78,49116.0,16.2739,16.2739,16.2574,16.2657,49116.0
2020-01-22 11:00:00,19.78,19.78,19.77,19.77,12237.0,16.2657,16.2657,16.2574,16.2574,12237.0
2020-01-22 11:05:00,19.77,19.78,19.77,19.78,30696.0,16.2574,16.2657,16.2574,16.2657,30696.0
2020-01-22 11:10:00,19.78,19.78,19.75,19.76,44523.0,16.2657,16.2657,16.241,16.2492,44523.0
2020-01-22 11:15:00,19.76,19.77,19.75,19.77,34011.0,16.2492,16.2574,16.241,16.2574,34011.0
2020-01-22 11:20:00,19.77,19.78,19.76,19.77,43452.0,16.2574,16.2657,16.2492,16.2574,43452.0
2020-01-22 11:25:00,19.77,19.78,19.77,19.78,9606.0,16.2574,16.2657,16.2574,16.2657,9606.0
2020-01-22 11:30:00,19.78,19.78,19.78,19.78,16647.0,16.2657,16.2657,16.2657,16.2657,16647.0
2020-01-22 11:35:00,19.78,19.78,19.78,19.78,14601.0,16.2657,16.2657,16.2657,16.2657,14601.0
2020-01-22 11:40:00,19.78,19.78,19.77,19.78,17985.0,16.2657,16.2657,16.2574,16.2657,17985.0
2020-01-22 11:45:00,19.78,19.78,19.78,19.78,15492.0,16.2657,16.2657,16.2657,16.2657,15492.0
2020-01-22 11:50:00,19.77,19.78,19.77,19.78,7998.0,16.2574,16.2657,16.2574,16.2657,7998.0
2020-01-22 11:55:00,19.77,19.78,19.76,19.77,43227.0,16.2574,16.2657,16.2492,16.2574,43227.0
2020-01-22 12:00:00,19.77,19.77,19.76,19.76,59892.0,16.2574,16.2574,16.2492,16.2492,59892.0
2020-01-22 12:05:00,19.76,19.77,19.76,19.77,22041.0,16.2492,16.2574,16.2492,16.2574,22041.0
2020-01-22 12:10:00,19.77,19.77,19.76,19.76,17379.0,16.2574,16.2574,16.2492,16.2492,17379.0
2020-01-22 12:15:00,19.76,19.77,19.76,19.76,123603.0,16.2492,16.2574,16.2492,16.2492,123603.0
2020-01-22 12:20:00,19.76,19.76,19.75,19.75,29769.0,16.2492,16.2492,16.241,16.241,29769.0
2020-01-22 12:25:00,19.75,19.75,19.74,19.74,28539.0,16.241,16.241,16.2328,16.2328,28539.0
2020-01-22 12:30:00,19.75,19.76,19.75,19.75,15981.0,16.241,16.2492,16.241,16.241,15981.0
2020-01-22 12:35:00,19.75,19.76,19.75,19.75,76299.0,16.241,16.2492,16.241,16.241,76299.0
2020-01-22 12:40:00,19.76,19.76,19.75,19.76,32250.0,16.2492,16.2492,16.241,16.2492,32250.0
2020-01-22 12:45:00,19.76,19.76,19.76,19.76,10305.0,16.2492,16.2492,16.2492,16.2492,10305.0
2020-01-22 12:50:00,19.76,19.76,19.76,19.76,31077.0,16.2492,16.2492,16.2492,16.2492,31077.0
2020-01-22 12:55:00,19.77,19.77,19.76,19.77,10539.0,16.2574,16.2574,16.2492,16.2574,10539.0
2020-01-22 13:00:00,19.77,19.77,19.76,19.77,16464.0,16.2574,16.2574,16.2492,16.2574,16464.0
2020-01-22 13:05:00,19.77,19.77,19.76,19.76,26004.0,16.2574,16.2574,16.2492,16.2492,26004.0
2020-01-22 13:10:00,19.76,19.78,19.76,19.78,20832.0,16.2492,16.2657,16.2492,16.2657,20832.0
2020-01-22 13:15:00,19.77,19.78,19.77,19.78,7677.0,16.2574,16.2657,16.2574,16.2657,7677.0
2020-01-22 13:20:00,19.78,19.78,19.77,19.77,5313.0,16.2657,16.2657,16.2574,16.2574,5313.0
2020-01-22 13:25:00,19.78,19.78,19.77,19.78,5736.0,16.2657,16.2657,16.2574,16.2657,5736.0
2020-01-22 13:30:00,19.77,19.78,19.77,19.78,10338.0,16.2574,16.2657,16.2574,16.2657,10338.0
2020-01-22 13:35:00,19.78,19.78,19.77,19.78,18366.0,16.2657,16.2657,16.2574,16.2657,18366.0
2020-01-22 13:40:00,19.78,19.78,19.77,19.77,19158.0,16.2657,16.2657,16.2574,16.2574,19158.0
2020-01-22 13:45:00,19.77,19.78,19.77,19.78,16197.0,16.2574,16.2657,16.2574,16.2657,16197.0
2020-01-22 13:50:00,19.77,19.78,19.77,19.77,14886.0,16.2574,16.2657,16.2574,16.2574,14886.0
2020-01-22 13:55:00,19.77,19.77,19.76,19.76,19497.0,16.2574,16.2574,16.2492,16.2492,19497.0
2020-01-22 14:00:00,19.76,19.77,19.76,19.76,6993.0,16.2492,16.2574,16.2492,16.2492,6993.0
2020-01-22 14:05:00,19.76,19.77,19.76,19.76,11856.0,16.2492,16.2574,16.2492,16.2492,11856.0
2020-01-22 14:10:00,19.76,19.77,19.76,19.77,16491.0,16.2492,16.2574,16.2492,16.2574,16491.0
2020-01-22 14:15:00,19.77,19.77,19.76,19.76,32745.0,16.2574,16.2574,16.2492,16.2492,32745.0
2020-01-22 14:20:00,19.76,19.76,19.76,19.76,19212.0,16.2492,16.2492,16.2492,16.2492,19212.0
2020-01-22 14:25:00,19.76,19.76,19.76,19.76,23535.0,16.2492,16.2492,16.2492,16.2492,23535.0
2020-01-22 14:30:00,19.76,19.76,19.76,19.76,7683.0,16.2492,16.2492,16.2492,16.2492,7683.0
2020-01-22 14:35:00,19.76,19.76,19.75,19.75,25074.0,16.2492,16.2492,16.241,16.241,25074.0
2020-01-22 14:40:00,19.75,19.75,19.74,19.74,13593.0,16.241,16.241,16.2328,16.2328,13593.0
2020-01-22 14:45:00,19.74,19.75,19.74,19.74,11520.0,16.2328,16.241,16.2328,16.2328,11520.0
2020-01-22 14:50:00,19.74,19.75,19.74,19.75,35868.0,16.2328,16.241,16.2328,16.241,35868.0
2020-01-22 14:55:00,19.75,19.75,19.74,19.74,22536.0,16.241,16.241,16.2328,16.2328,22536.0
2020-01-22 15:00:00,19.74,19.75,19.73,19.74,27039.0,16.2328,16.241,16.2246,16.2328,27039.0
2020-01-22 15:05:00,19.73,19.74,19.72,19.74,15090.0,16.2246,16.2328,16.2163,16.2328,15090.0
2020-01-22 15:10:00,19.73,19.73,19.72,19.72,21261.0,16.2246,16.2246,16.2163,16.2163,21261.0
2020-01-22 15:15:00,19.73,19.73,19.72,19.73,21927.0,16.2246,16.2246,16.2163,16.2246,21927.0
2020-01-22 15:20:00,19.72,19.73,19.71,19.71,38217.0,16.2163,16.2246,16.2081,16.2081,38217.0
2020-01-22 15:25:00,19.71,19.72,19.71,19.72,20889.0,16.2081,16.2163,16.2081,16.2163,20889.0
2020-01-22 15:30:00,19.72,19.74,19.72,19.73,22134.0,16.2163,16.2328,16.2163,16.2246,22134.0
2020-01-22 15:35:00,19.73,19.74,19.73,19.74,22488.0,16.2246,16.2328,16.2246,16.2328,22488.0
2020-01-22 15:40:00,19.73,19.74,19.72,19.73,36831.0,16.2246,16.2328,16.2163,16.2246,36831.0
2020-01-22 15:45:00,19.72,19.74,19.72,19.74,13401.0,16.2163,16.2328,16.2163,16.2328,13401.0
2020-01-22 15:50:00,19.74,19.75,19.73,19.74,90525.0,16.2328,16.241,16.2246,16.2328,90525.0
2020-01-22 15:55:00,19.74,19.75,19.73,19.73,60885.0,16.2328,16.241,16.2246,16.2246,60885.0
2020-01-23 09:30:00,19.68,19.72,19.62,19.63,203211.0,16.1834,16.2163,16.1341,16.1423,203211.0
2020-01-23 09:35:00,19.63,19.63,19.59,19.61,245352.0,16.1423,16.1423,16.1094,16.1259,245352.0
2020-01-23 09:40:00,19.61,19.63,19.61,19.62,69576.0,16.1259,16.1423,16.1259,16.1341,69576.0
2020-01-23 09:45:00,19.62,19.63,19.61,19.63,27516.0,16.1341,16.1423,16.1259,16.1423,27516.0
2020-01-23 09:50:00,19.63,19.63,19.61,19.62,36678.0,16.1423,16.1423,16.1259,16.1341,36678.0
2020-01-23 09:55:00,19.62,19.65,19.62,19.65,33975.0,16.1341,16.1588,16.1341,16.1588,33975.0
2020-01-23 10:00:00,19.65,19.65,19.63,19.64,46701.0,16.1588,16.1588,16.1423,16.1505,46701.0
2020-01-23 10:05:00,19.64,19.66,19.64,19.66,122040.0,16.1505,16.167,16.1505,16.167,122040.0
2020-01-23 10:10:00,19.66,19.66,19.65,19.66,34512.0,16.167,16.167,16.1588,16.167,34512.0
2020-01-23 10:15:00,19.66,19.66,19.65,19.66,33360.0,16.167,16.167,16.1588,16.167,33360.0
2020-01-23 10:20:00,19.66,19.66,19.64,19.64,51549.0,16.167,16.167,16.1505,16.1505,51549.0
2020-01-23 10:25:00,19.65,19.65,19.64,19.65,45192.0,16.1588,16.1588,16.1505,16.1588,45192.0
2020-01-23 10:30:00,19.66,19.67,19.66,19.66,10521.0,16.167,16.1752,16.167,16.167,10521.0
2020-01-23 10:35:00,19.67,19.67,19.66,19.67,33150.0,16.1752,16.1752,16.167,16.1752,33150.0
2020-01-23 10:40:00,19.67,19.68,19.66,19.66,88854.0,16.1752,16.1834,16.167,16.167,88854.0
2020-01-23 10:45:00,19.66,19.66,19.65,19.65,25701.0,16.167,16.167,16.1588,16.1588,25701.0
2020-01-23 10:50:00,19.64,19.65,19.64,19.65,29220.0,16.1505,16.1588,16.1505,16.1588,29220.0
2020-01-23 10:55:00,19.64,19.65,19.63,19.65,24693.0,16.1505,16.1588,16.1423,16.1588,24693.0
2020-01-23 11:00:00,19.65,19.65,19.63,19.64,39486.0,16.1588,16.1588,16.1423,16.1505,39486.0
2020-01-23 11:05:00,19.63,19.63,19.62,19.63,12120.0,16.1423,16.1423,16.1341,16.1423,12120.0
2020-01-23 11:10:00,19.62,19.63,19.62,19.62,32268.0,16.1341,16.1423,16.1341,16.1341,32268.0
2020-01-23 11:15:00,19.62,19.62,19.61,19.61,23712.0,16.1341,16.1341,16.1259,16.1259,23712.0
2020-01-23 11:20:00,19.61,19.62,19.6,19.61,29148.0,16.1259,16.1341,16.1177,16.1259,29148.0
2020-01-23 11:25:00,19.61,19.61,19.6,19.6,43686.0,16.1259,16.1259,16.1177,16.1177,43686.0
2020-01-23 11:30:00,19.61,19.62,19.61,19.61,22506.0,16.1259,16.1341,16.1259,16.1259,22506.0
2020-01-23 11:35:00,19.62,19.64,19.62,19.63,136746.0,16.1341,16.1505,16.1341,16.1423,136746.0
2020-01-23 11:40:00,19.63,19.64,19.63,19.63,29394.0,16.1423,16.1505,16.1423,16.1423,29394.0
2020-01-23 11:45:00,19.63,19.64,19.62,19.62,36543.0,16.1423,16.1505,16.1341,16.1341,36543.0
2020-01-23 11:50:00,19.62,19.63,19.62,19.63,30717.0,16.1341,16.1423,16.1341,16.1423,30717.0
2020-01-23 11:55:00,19.63,19.64,19.63,19.64,16515.0,16.1423,16.1505,16.1423,16.1505,16515.0
2020-01-23 12:00:00,19.64,19.64,19.63,19.64,29079.0,16.1505,16.1505,16.1423,16.1505,29079.0
2020-01-23 12:05:00,19.64,19.65,19.64,19.65,26892.0,16.1505,16.1588,16.1505,16.1588,26892.0
2020-01-23 12:10:00,19.65,19.66,19.65,19.66,34431.0,16.1588,16.167,16.1588,16.167,34431.0
2020-01-23 12:15:00,19.67,19.67,19.66,19.66,42756.0,16.1752,16.1752,16.167,16.167,42756.0
2020-01-23 12:20:00,19.66,19.67,19.66,19.67,34599.0,16.167,16.1752,16.167,16.1752,34599.0
2020-01-23 12:25:00,19.67,19.67,19.66,19.66,12966.0,16.1752,16.1752,16.167,16.167,12966.0
2020-01-23 12:30:00,19.66,19.67,19.65,19.66,17124.0,16.167,16.1752,16.1588,16.167,17124.0
2020-01-23 12:35:00,19.66,19.66,19.65,19.65,22053.0,16.167,16.167,16.1588,16.1588,22053.0
2020-01-23 12:40:00,19.65,19.65,19.64,19.65,33657.0,16.1588,16.1588,16.1505,16.1588,33657.0
2020-01-23 12:45:00,19.65,19.66,19.64,19.65,27240.0,16.1588,16.167,16.1505,16.1588,27240.0
2020-01-23 12:50:00,19.66,19.66,19.65,19.65,11538.0,16.167,16.167,16.1588,16.1588,11538.0
2020-01-23 12:55:00,19.65,19.65,19.64,19.65,22860.0,16.1588,16.1588,16.1505,16.1588,22860.0
2020-01-23 13:00:00,19.65,19.65,19.65,19.65,18294.0,16.1588,16.1588,16.1588,16.1588,18294.0
2020-01-23 13:05:00,19.65,19.66,19.65,19.65,9483.0,16.1588,16.167,16.1588,16.1588,9483.0
2020-01-23 13:10:00,19.65,19.66,19.65,19.65,4209.0,16.1588,16.167,16.1588,16.1588,4209.0
2020-01-23 13:15:00,19.65,19.66,19.65,19.66,22479.0,16.1588,16.167,16.1588,16.167,22479.0
2020-01-23 13:20:00,19.67,19.69,19.66,19.68,15327.0,16.1752,16.1917,16.167,16.1834,15327.0
2020-01-23 13:25:00,19.69,19.69,19.67,19.67,17160.0,16.1917,16.1917,16.1752,16.1752,17160.0
2020-01-23 13:30:00,19.67,19.68,19.67,19.68,24618.0,16.1752,16.1834,16.1752,16.1834,24618.0
2020-01-23 13:35:00,19.68,19.68,19.67,19.68,28314.0,16.1834,16.1834,16.1752,16.1834,28314.0
2020-01-23 13:40:00,19.68,19.69,19.68,19.69,14670.0,16.1834,16.1917,16.1834,16.1917,14670.0
2020-01-23 13:45:00,19.69,19.7,19.69,19.7,41955.0,16.1917,16.1999,16.1917,16.1999,41955.0
2020-01-23 13:50:00,19.7,19.71,19.7,19.7,36894.0,16.1999,16.2081,16.1999,16.1999,36894.0
2020-01-23 13:55:00,19.7,19.71,19.7,19.71,13386.0,16.1999,16.2081,16.1999,16.2081,13386.0
2020-01-23 14:00:00,19.71,19.72,19.71,19.71,145230.0,16.2081,16.2163,16.2081,16.2081,145230.0
2020-01-23 14:05:00,19.71,19.72,19.71,19.72,16818.0,16.2081,16.2163,16.2081,16.2163,16818.0
2020-01-23 14:10:00,19.72,19.72,19.71,19.72,30903.0,16.2163,16.2163,16.2081,16.2163,30903.0
2020-01-23 14:15:00,19.72,19.73,19.72,19.73,30930.0,16.2163,16.2246,16.2163,16.2246,30930.0
2020-01-23 14:20:00,19.74,19.74,19.73,19.74,13629.0,16.2328,16.2328,16.2246,16.2328,13629.0
2020-01-23 14:25:00,19.74,19.74,19.73,19.74,98706.0,16.2328,16.2328,16.2246,16.2328,98706.0
2020-01-23 14:30:00,19.74,19.75,19.74,19.74,10485.0,16.2328,16.241,16.2328,16.2328,10485.0
2020-01-23 14:35:00,19.74,19.75,19.74,19.74,17634.0,16.2328,16.241,16.2328,16.2328,17634.0
2020-01-23 14:40:00,19.74,19.75,19.74,19.74,13761.0,16.2328,16.241,16.2328,16.2328,13761.0
2020-01-23 14:45:00,19.74,19.74,19.73,19.74,70998.0,16.2328,16.2328,16.2246,16.2328,70998.0
2020-01-23 14:50:00,19.74,19.74,19.73,19.74,20502.0,16.2328,16.2328,16.2246,16.2328,20502.0
2020-01-23 14:55:00,19.74,19.75,19.74,19.75,24021.0,16.2328,16.241,16.2328,16.241,24021.0
2020-01-23 15:00:00,19.75,19.76,19.75,19.76,13956.0,16.241,16.2492,16.241,16.2492,13956.0
2020-01-23 15:05:00,19.75,19.76,19.74,19.76,19038.0,16.241,16.2492,16.2328,16.2492,19038.0
2020-01-23 15:10:00,19.76,19.76,19.75,19.75,34719.0,16.2492,16.2492,16.241,16.241,34719.0
2020-01-23 15:15:00,19.75,19.75,19.75,19.75,11361.0,16.241,16.241,16.241,16.241,11361.0
2020-01-23 15:20:00,19.75,19.76,19.75,19.76,29712.0,16.241,16.2492,16.241,16.2492,29712.0
2020-01-23 15:25:00,19.75,19.77,19.74,19.76,75078.0,16.241,16.2574,16.2328,16.2492,75078.0
2020-01-23 15:30:00,19.76,19.77,19.75,19.77,9459.0,16.2492,16.2574,16.241,16.2574,9459.0
2020-01-23 15:35:00,19.76,19.76,19.75,19.75,14685.0,16.2492,16.2492,16.241,16.241,14685.0
2020-01-23 15:40:00,19.75,19.76,19.74,19.75,101214.0,16.241,16.2492,16.2328,16.241,101214.0
2020-01-23 15:45:00,19.75,19.76,19.75,19.76,29763.0,16.241,16.2492,16.241,16.2492,29763.0
2020-01-23 15:50:00,19.76,19.76,19.74,19.75,132948.0,16.2492,16.2492,16.2328,16.241,132948.0
2020-01-23 15:55:00,19.76,19.77,19.75,19.76,114120.0,16.2492,16.2574,16.241,16.2492,114120.0
2020-01-24 09:30:00,19.84,19.85,19.83,19.83,151494.0,16.315,16.3232,16.3068,16.3068,151494.0
2020-01-24 09:35:00,19.83,19.85,19.82,19.83,56886.0,16.3068,16.3232,16.2986,16.3068,56886.0
2020-01-24 09:40:00,19.83,19.83,19.82,19.82,50478.0,16.3068,16.3068,16.2986,16.2986,50478.0
2020-01-24 09:45:00,19.81,19.81,19.79,19.79,79014.0,16.2903,16.2903,16.2739,16.2739,79014.0
2020-01-24 09:50:00,19.79,19.8,19.78,19.78,42204.0,16.2739,16.2821,16.2657,16.2657,42204.0
2020-01-24 09:55:00,19.78,19.8,19.78,19.8,45774.0,16.2657,16.2821,16.2657,16.2821,45774.0
2020-01-24 10:00:00,19.8,19.8,19.78,19.79,32634.0,16.2821,16.2821,16.2657,16.2739,32634.0
2020-01-24 10:05:00,19.79,19.8,19.78,19.78,29946.0,16.2739,16.2821,16.2657,16.2657,29946.0
2020-01-24 10:10:00,19.78,19.78,19.77,19.78,22359.0,16.2657,16.2657,16.2574,16.2657,22359.0
2020-01-24 10:15:00,19.78,19.78,19.75,19.75,334638.0,16.2657,16.2657,16.241,16.241,334638.0
2020-01-24 10:20:00,19.75,19.76,19.74,19.75,40020.0,16.241,16.2492,16.2328,16.241,40020.0
2020-01-24 10:25:00,19.75,19.75,19.72,19.72,49659.0,16.241,16.241,16.2163,16.2163,49659.0
2020-01-24 10:30:00,19.72,19.73,19.72,19.73,50031.0,16.2163,16.2246,16.2163,16.2246,50031.0
2020-01-24 10:35:00,19.73,19.74,19.72,19.73,24483.0,16.2246,16.2328,16.2163,16.2246,24483.0
2020-01-24 10:40:00,19.74,19.74,19.72,19.72,34110.0,16.2328,16.2328,16.2163,16.2163,34110.0
2020-01-24 10:45:00,19.72,19.72,19.71,19.71,40677.0,16.2163,16.2163,16.2081,16.2081,40677.0
2020-01-24 10:50:00,19.71,19.72,19.71,19.72,37665.0,16.2081,16.2163,16.2081,16.2163,37665.0
2020-01-24 10:55:00,19.73,19.73,19.72,19.73,23379.0,16.2246,16.2246,16.2163,16.2246,23379.0
2020-01-24 11:00:00,19.72,19.75,19.72,19.75,12615.0,16.2163,16.241,16.2163,16.241,12615.0
2020-01-24 11:05:00,19.75,19.75,19.74,19.75,32142.0,16.241,16.241,16.2328,16.241,32142.0
2020-01-24 11:10:00,19.75,19.75,19.74,19.74,8157.0,16.241,16.241,16.2328,16.2328,8157.0
2020-01-24 11:15:00,19.75,19.75,19.7,19.71,25335.0,16.241,16.241,16.1999,16.2081,25335.0
2020-01-24 11:20:00,19.71,19.72,19.69,19.69,21918.0,16.2081,16.2163,16.1917,16.1917,21918.0
2020-01-24 11:25:00,19.69,19.7,19.69,19.69,43011.0,16.1917,16.1999,16.1917,16.1917,43011.0
2020-01-24 11:30:00,19.7,19.7,19.68,19.69,12840.0,16.1999,16.1999,16.1834,16.1917,12840.0
2020-01-24 11:35:00,19.69,19.7,19.68,19.69,23103.0,16.1917,16.1999,16.1834,16.1917,23103.0
2020-01-24 11:40:00,19.69,19.69,19.66,19.67,80487.0,16.1917,16.1917,16.167,16.1752,80487.0
2020-01-24 11:45:00,19.67,19.69,19.67,19.68,33105.0,16.1752,16.1917,16.1752,16.1834,33105.0
2020-01-24 11:50:00,19.69,19.69,19.68,19.68,65580.0,16.1917,16.1917,16.1834,16.1834,65580.0
2020-01-24 11:55:00,19.68,19.69,19.67,19.68,21474.0,16.1834,16.1917,16.1752,16.1834,21474.0
2020-01-24 12:00:00,19.67,19.68,19.67,19.68,49647.0,16.1752,16.1834,16.1752,16.1834,49647.0
2020-01-24 12:05:00,19.68,19.68,19.65,19.65,32235.0,16.1834,16.1834,16.1588,16.1588,32235.0
2020-01-24 12:10:00,19.65,19.66,19.64,19.65,134871.0,16.1588,16.167,16.1505,16.1588,134871.0
2020-01-24 12:15:00,19.65,19.65,19.61,19.61,115707.0,16.1588,16.1588,16.1259,16.1259,115707.0
2020-01-24 12:20:00,19.62,19.64,19.62,19.64,58983.0,16.1341,16.1505,16.1341,16.1505,58983.0
2020-01-24 12:25:00,19.64,19.64,19.62,19.63,52611.0,16.1505,16.1505,16.1341,16.1423,52611.0
2020-01-24 12:30:00,19.63,19.66,19.63,19.66,44640.0,16.1423,16.167,16.1423,16.167,44640.0
2020-01-24 12:35:00,19.66,19.67,19.66,19.67,235608.0,16.167,16.1752,16.167,16.1752,235608.0
2020-01-24 12:40:00,19.67,19.68,19.67,19.68,68301.0,16.1752,16.1834,16.1752,16.1834,68301.0
2020-01-24 12:45:00,19.67,19.68,19.66,19.68,37053.0,16.1752,16.1834,16.167,16.1834,37053.0
2020-01-24 12:50:00,19.68,19.68,19.66,19.67,20136.0,16.1834,16.1834,16.167,16.1752,20136.0
2020-01-24 12:55:00,19.67,19.68,19.66,19.67,30801.0,16.1752,16.1834,16.167,16.1752,30801.0
2020-01-24 13:00:00,19.67,19.67,19.64,19.64,12717.0,16.1752,16.1752,16.1505,16.1505,12717.0
2020-01-24 13:05:00,19.64,19.66,19.63,19.66,53721.0,16.1505,16.167,16.1423,16.167,53721.0
2020-01-24 13:10:00,19.66,19.66,19.63,19.63,22356.0,16.167,16.167,16.1423,16.1423,22356.0
2020-01-24 13:15:00,19.63,19.64,19.63,19.63,22866.0,16.1423,16.1505,16.1423,16.1423,22866.0
2020-01-24 13:20:00,19.63,19.64,19.63,19.64,13191.0,16.1423,16.1505,16.1423,16.1505,13191.0
2020-01-24 13:25:00,19.64,19.64,19.62,19.62,18579.0,16.1505,16.1505,16.1341,16.1341,18579.0
2020-01-24 13:30:00,19.61,19.61,19.6,19.61,28665.0,16.1259,16.1259,16.1177,16.1259,28665.0
2020-01-24 13:35:00,19.6,19.62,19.6,19.61,57990.0,16.1177,16.1341,16.1177,16.1259,57990.0
2020-01-24 13:40:00,19.61,19.61,19.59,19.6,27282.0,16.1259,16.1259,16.1094,16.1177,27282.0
2020-01-24 13:45:00,19.6,19.61,19.58,19.58,45093.0,16.1177,16.1259,16.1012,16.1012,45093.0
2020-01-24 13:50:00,19.58,19.59,19.57,19.59,58062.0,16.1012,16.1094,16.093,16.1094,58062.0
2020-01-24 13:55:00,19.59,19.59,19.58,19.59,47793.0,16.1094,16.1094,16.1012,16.1094,47793.0
2020-01-24 14:00:00,19.59,19.59,19.56,19.57,35382.0,16.1094,16.1094,16.0848,16.093,35382.0
2020-01-24 14:05:00,19.57,19.58,19.57,19.58,10236.0,16.093,16.1012,16.093,16.1012,10236.0
2020-01-24 14:10:00,19.58,19.58,19.57,19.57,23832.0,16.1012,16.1012,16.093,16.093,23832.0
2020-01-24 14:15:00,19.57,19.57,19.56,19.56,32172.0,16.093,16.093,16.0848,16.0848,32172.0
2020-01-24 14:20:00,19.56,19.56,19.53,19.54,59340.0,16.0848,16.0848,16.0601,16.0683,59340.0
2020-01-24 14:25:00,19.54,19.56,19.54,19.54,45471.0,16.0683,16.0848,16.0683,16.0683,45471.0
2020-01-24 14:30:00,19.55,19.57,19.55,19.56,15966.0,16.0765,16.093,16.0765,16.0848,15966.0
2020-01-24 14:35:00,19.56,19.57,19.54,19.55,69663.0,16.0848,16.093,16.0683,16.0765,69663.0
2020-01-24 14:40:00,19.55,19.55,19.53,19.53,29955.0,16.0765,16.0765,16.0601,16.0601,29955.0
2020-01-24 14:45:00,19.53,19.54,19.52,19.53,72024.0,16.0601,16.0683,16.0519,16.0601,72024.0
2020-01-24 14:50:00,19.54,19.55,19.54,19.54,104064.0,16.0683,16.0765,16.0683,16.0683,104064.0
2020-01-24 14:55:00,19.55,19.58,19.55,19.58,75276.0,16.0765,16.1012,16.0765,16.1012,75276.0
2020-01-24 15:00:00,19.58,19.6,19.57,19.59,28623.0,16.1012,16.1177,16.093,16.1094,28623.0
2020-01-24 15:05:00,19.59,19.6,19.58,19.59,41178.0,16.1094,16.1177,16.1012,16.1094,41178.0
2020-01-24 15:10:00,19.59,19.59,19.58,19.59,47796.0,16.1094,16.1094,16.1012,16.1094,47796.0
2020-01-24 15:15:00,19.59,19.61,19.59,19.61,64998.0,16.1094,16.1259,16.1094,16.1259,64998.0
2020-01-24 15:20:00,19.61,19.62,19.6,19.61,45690.0,16.1259,16.1341,16.1177,16.1259,45690.0
2020-01-24 15:25:00,19.61,19.61,19.6,19.6,36639.0,16.1259,16.1259,16.1177,16.1177,36639.0
2020-01-24 15:30:00,19.6,19.61,19.57,19.57,79311.0,16.1177,16.1259,16.093,16.093,79311.0
2020-01-24 15:35:00,19.57,19.59,19.56,19.56,16452.0,16.093,16.1094,16.0848,16.0848,16452.0
2020-01-24 15:40:00,19.57,19.57,19.54,19.55,30360.0,16.093,16.093,16.0683,16.0765,30360.0
2020-01-24 15:45:00,19.56,19.58,19.56,19.58,57027.0,16.0848,16.1012,16.0848,16.1012,57027.0
2020-01-24 15:50:00,19.58,19.62,19.57,19.62,108279.0,16.1012,16.1341,16.093,16.1341,108279.0
2020-01-24 15:55:00,19.62,19.62,19.6,19.61,102309.0,16.1341,16.1341,16.1177,16.1259,102309.0
2020-01-27 09:30:00,19.33,19.4,19.31,19.38,471516.0,15.8956,15.9532,15.8792,15.9367,471516.0
2020-01-27 09:35:00,19.38,19.4,19.37,19.38,122514.0,15.9367,15.9532,15.9285,15.9367,122514.0
2020-01-27 09:40:00,19.39,19.39,19.36,19.39,52515.0,15.945,15.945,15.9203,15.945,52515.0
2020-01-27 09:45:00,19.39,19.43,19.39,19.43,86730.0,15.945,15.9779,15.945,15.9779,86730.0
2020-01-27 09:50:00,19.43,19.44,19.41,19.42,91851.0,15.9779,15.9861,15.9614,15.9696,91851.0
2020-01-27 09:55:00,19.42,19.42,19.4,19.42,37923.0,15.9696,15.9696,15.9532,15.9696,37923.0
2020-01-27 10:00:00,19.41,19.41,19.39,19.39,66564.0,15.9614,15.9614,15.945,15.945,66564.0
2020-01-27 10:05:00,19.38,19.4,19.37,19.4,67755.0,15.9367,15.9532,15.9285,15.9532,67755.0
2020-01-27 10:10:00,19.39,19.4,19.38,19.4,82293.0,15.945,15.9532,15.9367,15.9532,82293.0
2020-01-27 10:15:00,19.39,19.4,19.37,19.37,35949.0,15.945,15.9532,15.9285,15.9285,35949.0
2020-01-27 10:20:00,19.37,19.39,19.37,19.39,26874.0,15.9285,15.945,15.9285,15.945,26874.0
2020-01-27 10:25:00,19.39,19.43,19.38,19.43,48870.0,15.945,15.9779,15.9367,15.9779,48870.0
2020-01-27 10:30:00,19.43,19.43,19.4,19.4,96657.0,15.9779,15.9779,15.9532,15.9532,96657.0
2020-01-27 10:35:00,19.4,19.42,19.4,19.41,34956.0,15.9532,15.9696,15.9532,15.9614,34956.0
2020-01-27 10:40:00,19.41,19.41,19.39,19.39,20571.0,15.9614,15.9614,15.945,15.945,20571.0
2020-01-27 10:45:00,19.39,19.39,19.38,19.38,27024.0,15.945,15.945,15.9367,15.9367,27024.0
2020-01-27 10:50:00,19.38,19.39,19.36,19.37,16077.0,15.9367,15.945,15.9203,15.9285,16077.0
2020-01-27 10:55:00,19.36,19.38,19.36,19.38,70374.0,15.9203,15.9367,15.9203,15.9367,70374.0
2020-01-27 11:00:00,19.38,19.39,19.38,19.39,73446.0,15.9367,15.945,15.9367,15.945,73446.0
2020-01-27 11:05:00,19.4,19.4,19.39,19.39,33654.0,15.9532,15.9532,15.945,15.945,33654.0
2020-01-27 11:10:00,19.39,19.39,19.37,19.37,41238.0,15.945,15.945,15.9285,15.9285,41238.0
2020-01-27 11:15:00,19.37,19.37,19.36,19.36,21267.0,15.9285,15.9285,15.9203,15.9203,21267.0
2020-01-27 11:20:00,19.36,19.38,19.36,19.37,38595.0,15.9203,15.9367,15.9203,15.9285,38595.0
2020-01-27 11:25:00,19.38,19.39,19.36,19.38,50397.0,15.9367,15.945,15.9203,15.9367,50397.0
2020-01-27 11:30:00,19.37,19.39,19.36,19.37,25074.0,15.9285,15.945,15.9203,15.9285,25074.0
2020-01-27 11:35:00,19.37,19.41,19.37,19.4,26433.0,15.9285,15.9614,15.9285,15.9532,26433.0
2020-01-27 11:40:00,19.4,19.4,19.39,19.4,37587.0,15.9532,15.9532,15.945,15.9532,37587.0
2020-01-27 11:45:00,19.4,19.4,19.39,19.39,14517.0,15.9532,15.9532,15.945,15.945,14517.0
2020-01-27 11:50:00,19.39,19.4,19.39,19.4,43938.0,15.945,15.9532,15.945,15.9532,43938.0
2020-01-27 11:55:00,19.39,19.4,19.39,19.39,7050.0,15.945,15.9532,15.945,15.945,7050.0
2020-01-27 12:00:00,19.39,19.4,19.39,19.39,18483.0,15.945,15.9532,15.945,15.945,18483.0
2020-01-27 12:05:00,19.39,19.41,19.39,19.41,21987.0,15.945,15.9614,15.945,15.9614,21987.0
2020-01-27 12:10:00,19.41,19.41,19.39,19.4,41601.0,15.9614,15.9614,15.945,15.9532,41601.0
2020-01-27 12:15:00,19.4,19.42,19.4,19.42,29202.0,15.9532,15.9696,15.9532,15.9696,29202.0
2020-01-27 12:20:00,19.42,19.43,19.41,19.42,38826.0,15.9696,15.9779,15.9614,15.9696,38826.0
2020-01-27 12:25:00,19.42,19.42,19.41,19.42,34800.0,15.9696,15.9696,15.9614,15.9696,34800.0
2020-01-27 12:30:00,19.42,19.43,19.42,19.42,18345.0,15.9696,15.9779,15.9696,15.9696,18345.0
2020-01-27 12:35:00,19.42,19.43,19.42,19.42,16155.0,15.9696,15.9779,15.9696,15.9696,16155.0
2020-01-27 12:40:00,19.43,19.43,19.42,19.43,43575.0,15.9779,15.9779,15.9696,15.9779,43575.0
2020-01-27 12:45:00,19.43,19.43,19.42,19.43,34080.0,15.9779,15.9779,15.9696,15.9779,34080.0
2020-01-27 12:50:00,19.43,19.43,19.41,19.42,35535.0,15.9779,15.9779,15.9614,15.9696,35535.0
2020-01-27 12:55:00,19.41,19.42,19.41,19.42,19413.0,15.9614,15.9696,15.9614,15.9696,19413.0
2020-01-27 13:00:00,19.42,19.43,19.41,19.43,152955.0,15.9696,15.9779,15.9614,15.9779,152955.0
2020-01-27 13:05:00,19.43,19.43,19.41,19.41,23826.0,15.9779,15.9779,15.9614,15.9614,23826.0
2020-01-27 13:10:00,19.41,19.41,19.4,19.41,29748.0,15.9614,15.9614,15.9532,15.9614,29748.0
2020-01-27 13:15:00,19.41,19.42,19.4,19.42,105381.0,15.9614,15.9696,15.9532,15.9696,105381.0
2020-01-27 13:20:00,19.42,19.43,19.41,19.42,42741.0,15.9696,15.9779,15.9614,15.9696,42741.0
2020-01-27 13:25:00,19.42,19.43,19.41,19.42,34041.0,15.9696,15.9779,15.9614,15.9696,34041.0
2020-01-27 13:30:00,19.42,19.43,19.42,19.43,47457.0,15.9696,15.9779,15.9696,15.9779,47457.0
2020-01-27 13:35:00,19.43,19.43,19.43,19.43,15423.0,15.9779,15.9779,15.9779,15.9779,15423.0
2020-01-27 13:40:00,19.43,19.43,19.43,19.43,14598.0,15.9779,15.9779,15.9779,15.9779,14598.0
2020-01-27 13:45:00,19.43,19.43,19.42,19.42,24930.0,15.9779,15.9779,15.9696,15.9696,24930.0
2020-01-27 13:50:00,19.42,19.42,19.4,19.41,13200.0,15.9696,15.9696,15.9532,15.9614,13200.0
2020-01-27 13:55:00,19.41,19.42,19.4,19.41,40200.0,15.9614,15.9696,15.9532,15.9614,40200.0
2020-01-27 14:00:00,19.4,19.4,19.39,19.4,80601.0,15.9532,15.9532,15.945,15.9532,80601.0
2020-01-27 14:05:00,19.39,19.41,19.39,19.41,34284.0,15.945,15.9614,15.945,15.9614,34284.0
2020-01-27 14:10:00,19.41,19.42,19.41,19.42,28344.0,15.9614,15.9696,15.9614,15.9696,28344.0
2020-01-27 14:15:00,19.43,19.43,19.42,19.43,35913.0,15.9779,15.9779,15.9696,15.9779,35913.0
2020-01-27 14:20:00,19.42,19.42,19.4,19.42,34851.0,15.9696,15.9696,15.9532,15.9696,34851.0
2020-01-27 14:25:00,19.42,19.43,19.41,19.43,32745.0,15.9696,15.9779,15.9614,15.9779,32745.0
2020-01-27 14:30:00,19.43,19.43,19.41,19.42,46497.0,15.9779,15.9779,15.9614,15.9696,46497.0
2020-01-27 14:35:00,19.42,19.43,19.42,19.43,40287.0,15.9696,15.9779,15.9696,15.9779,40287.0
2020-01-27 14:40:00,19.43,19.43,19.42,19.42,105969.0,15.9779,15.9779,15.9696,15.9696,105969.0
2020-01-27 14:45:00,19.42,19.42,19.4,19.4,30603.0,15.9696,15.9696,15.9532,15.9532,30603.0
2020-01-27 14:50:00,19.4,19.41,19.39,19.39,28206.0,15.9532,15.9614,15.945,15.945,28206.0
2020-01-27 14:55:00,19.39,19.4,19.39,19.4,33264.0,15.945,15.9532,15.945,15.9532,33264.0
2020-01-27 15:00:00,19.39,19.41,19.39,19.4,52842.0,15.945,15.9614,15.945,15.9532,52842.0
2020-01-27 15:05:00,19.4,19.41,19.4,19.4,43038.0,15.9532,15.9614,15.9532,15.9532,43038.0
2020-01-27 15:10:00,19.39,19.4,19.38,19.39,56769.0,15.945,15.9532,15.9367,15.945,56769.0
2020-01-27 15:15:00,19.39,19.41,19.39,19.41,37197.0,15.945,15.9614,15.945,15.9614,37197.0
2020-01-27 15:20:00,19.41,19.42,19.4,19.41,15231.0,15.9614,15.9696,15.9532,15.9614,15231.0
2020-01-27 15:25:00,19.4,19.41,19.4,19.4,17583.0,15.9532,15.9614,15.9532,15.9532,17583.0
2020-01-27 15:30:00,19.39,19.4,19.37,19.37,38187.0,15.945,15.9532,15.9285,15.9285,38187.0
2020-01-27 15:35:00,19.37,19.38,19.36,19.38,39957.0,15.9285,15.9367,15.9203,15.9367,39957.0
2020-01-27 15:40:00,19.38,19.38,19.37,19.38,16455.0,15.9367,15.9367,15.9285,15.9367,16455.0
2020-01-27 15:45:00,19.38,19.39,19.36,19.36,59010.0,15.9367,15.945,15.9203,15.9203,59010.0
2020-01-27 15:50:00,19.35,19.36,19.34,19.35,75300.0,15.9121,15.9203,15.9038,15.9121,75300.0
2020-01-27 15:55:00,19.35,19.36,19.34,19.34,83229.0,15.9121,15.9203,15.9038,15.9038,83229.0
2020-01-28 09:30:00,19.41,19.43,19.4,19.4,136893.0,15.9614,15.9779,15.9532,15.9532,136893.0
2020-01-28 09:35:00,19.4,19.4,19.38,19.38,29913.0,15.9532,15.9532,15.9367,15.9367,29913.0
2020-01-28 09:40:00,19.37,19.38,19.36,19.38,117555.0,15.9285,15.9367,15.9203,15.9367,117555.0
2020-01-28 09:45:00,19.38,19.39,19.36,19.38,87498.0,15.9367,15.945,15.9203,15.9367,87498.0
2020-01-28 09:50:00,19.38,19.39,19.36,19.39,55776.0,15.9367,15.945,15.9203,15.945,55776.0
2020-01-28 09:55:00,19.39,19.4,19.38,19.4,39819.0,15.945,15.9532,15.9367,15.9532,39819.0
2020-01-28 10:00:00,19.41,19.42,19.41,19.41,35550.0,15.9614,15.9696,15.9614,15.9614,35550.0
2020-01-28 10:05:00,19.42,19.44,19.41,19.44,28749.0,15.9696,15.9861,15.9614,15.9861,28749.0
2020-01-28 10:10:00,19.43,19.46,19.43,19.46,21006.0,15.9779,16.0025,15.9779,16.0025,21006.0
2020-01-28 10:15:00,19.46,19.46,19.45,19.45,47427.0,16.0025,16.0025,15.9943,15.9943,47427.0
2020-01-28 10:20:00,19.45,19.47,19.45,19.47,17415.0,15.9943,16.0108,15.9943,16.0108,17415.0
2020-01-28 10:25:00,19.47,19.48,19.46,19.46,91449.0,16.0108,16.019,16.0025,16.0025,91449.0
2020-01-28 10:30:00,19.46,19.47,19.45,19.47,42468.0,16.0025,16.0108,15.9943,16.0108,42468.0
2020-01-28 10:35:00,19.47,19.47,19.46,19.47,33936.0,16.0108,16.0108,16.0025,16.0108,33936.0
2020-01-28 10:40:00,19.47,19.49,19.47,19.49,15519.0,16.0108,16.0272,16.0108,16.0272,15519.0
2020-01-28 10:45:00,19.49,19.49,19.47,19.47,52401.0,16.0272,16.0272,16.0108,16.0108,52401.0
2020-01-28 10:50:00,19.47,19.48,19.47,19.48,39186.0,16.0108,16.019,16.0108,16.019,39186.0
2020-01-28 10:55:00,19.48,19.48,19.47,19.47,15537.0,16.019,16.019,16.0108,16.0108,15537.0
2020-01-28 11:00:00,19.47,19.47,19.45,19.45,95322.0,16.0108,16.0108,15.9943,15.9943,95322.0
2020-01-28 11:05:00,19.45,19.46,19.44,19.45,52476.0,15.9943,16.0025,15.9861,15.9943,52476.0
2020-01-28 11:10:00,19.45,19.45,19.44,19.45,9723.0,15.9943,15.9943,15.9861,15.9943,9723.0
2020-01-28 11:15:00,19.44,19.45,19.44,19.45,29931.0,15.9861,15.9943,15.9861,15.9943,29931.0
2020-01-28 11:20:00,19.45,19.46,19.44,19.46,52758.0,15.9943,16.0025,15.9861,16.0025,52758.0
2020-01-28 11:25:00,19.46,19.47,19.45,19.47,47187.0,16.0025,16.0108,15.9943,16.0108,47187.0
2020-01-28 11:30:00,19.47,19.47,19.46,19.46,33222.0,16.0108,16.0108,16.0025,16.0025,33222.0
2020-01-28 11:35:00,19.46,19.47,19.46,19.47,35181.0,16.0025,16.0108,16.0025,16.0108,35181.0
2020-01-28 11:40:00,19.46,19.47,19.46,19.47,36306.0,16.0025,16.0108,16.0025,16.0108,36306.0
2020-01-28 11:45:00,19.47,19.47,19.45,19.45,13728.0,16.0108,16.0108,15.9943,15.9943,13728.0
2020-01-28 11:50:00,19.45,19.47,19.45,19.47,24717.0,15.9943,16.0108,15.9943,16.0108,24717.0
2020-01-28 11:55:00,19.47,19.48,19.46,19.48,17655.0,16.0108,16.019,16.0025,16.019,17655.0
2020-01-28 12:00:00,19.48,19.48,19.47,19.47,18369.0,16.019,16.019,16.0108,16.0108,18369.0
2020-01-28 12:05:00,19.47,19.47,19.46,19.46,13704.0,16.0108,16.0108,16.0025,16.0025,13704.0
2020-01-28 12:10:00,19.46,19.47,19.46,19.47,43593.0,16.0025,16.0108,16.0025,16.0108,43593.0
2020-01-28 12:15:00,19.47,19.48,19.47,19.48,53274.0,16.0108,16.019,16.0108,16.019,53274.0
2020-01-28 12:20:00,19.48,19.48,19.48,19.48,12321.0,16.019,16.019,16.019,16.019,12321.0
2020-01-28 12:25:00,19.49,19.49,19.48,19.48,11238.0,16.0272,16.0272,16.019,16.019,11238.0
2020-01-28 12:30:00,19.48,19.48,19.47,19.48,7698.0,16.019,16.019,16.0108,16.019,7698.0
2020-01-28 12:35:00,19.47,19.48,19.47,19.47,16014.0,16.0108,16.019,16.0108,16.0108,16014.0
2020-01-28 12:40:00,19.47,19.47,19.46,19.47,18438.0,16.0108,16.0108,16.0025,16.0108,18438.0
2020-01-28 12:45:00,19.47,19.47,19.47,19.47,11247.0,16.0108,16.0108,16.0108,16.0108,11247.0
2020-01-28 12:50:00,19.47,19.48,19.46,19.47,28443.0,16.0108,16.019,16.0025,16.0108,28443.0
2020-01-28 12:55:00,19.47,19.47,19.47,19.47,6786.0,16.0108,16.0108,16.0108,16.0108,6786.0
2020-01-28 13:00:00,19.47,19.47,19.45,19.45,30504.0,16.0108,16.0108,15.9943,15.9943,30504.0
2020-01-28 13:05:00,19.45,19.45,19.44,19.44,15027.0,15.9943,15.9943,15.9861,15.9861,15027.0
2020-01-28 13:10:00,19.44,19.45,19.44,19.45,21063.0,15.9861,15.9943,15.9861,15.9943,21063.0
2020-01-28 13:15:00,19.45,19.45,19.44,19.44,24801.0,15.9943,15.9943,15.9861,15.9861,24801.0
2020-01-28 13:20:00,19.45,19.45,19.44,19.45,11130.0,15.9943,15.9943,15.9861,15.9943,11130.0
2020-01-28 13:25:00,19.45,19.45,19.45,19.45,31698.0,15.9943,15.9943,15.9943,15.9943,31698.0
2020-01-28 13:30:00,19.44,19.45,19.43,19.44,12015.0,15.9861,15.9943,15.9779,15.9861,12015.0
2020-01-28 13:35:00,19.44,19.44,19.43,19.43,34371.0,15.9861,15.9861,15.9779,15.9779,34371.0
2020-01-28 13:40:00,19.43,19.44,19.43,19.44,22623.0,15.9779,15.9861,15.9779,15.9861,22623.0
2020-01-28 13:45:00,19.44,19.45,19.44,19.45,52095.0,15.9861,15.9943,15.9861,15.9943,52095.0
2020-01-28 13:50:00,19.45,19.45,19.45,19.45,12360.0,15.9943,15.9943,15.9943,15.9943,12360.0
2020-01-28 13:55:00,19.46,19.46,19.45,19.46,14148.0,16.0025,16.0025,15.9943,16.0025,14148.0
2020-01-28 14:00:00,19.46,19.47,19.46,19.47,43233.0,16.0025,16.0108,16.0025,16.0108,43233.0
2020-01-28 14:05:00,19.46,19.47,19.46,19.46,12225.0,16.0025,16.0108,16.0025,16.0025,12225.0
2020-01-28 14:10:00,19.46,19.48,19.46,19.48,9654.0,16.0025,16.019,16.0025,16.019,9654.0
2020-01-28 14:15:00,19.48,19.48,19.47,19.48,24381.0,16.019,16.019,16.0108,16.019,24381.0
2020-01-28 14:20:00,19.48,19.49,19.48,19.48,22023.0,16.019,16.0272,16.019,16.019,22023.0
2020-01-28 14:25:00,19.48,19.48,19.47,19.47,17238.0,16.019,16.019,16.0108,16.0108,17238.0
2020-01-28 14:30:00,19.47,19.48,19.47,19.48,15159.0,16.0108,16.019,16.0108,16.019,15159.0
2020-01-28 14:35:00,19.48,19.5,19.48,19.49,33312.0,16.019,16.0354,16.019,16.0272,33312.0
2020-01-28 14:40:00,19.49,19.5,19.49,19.5,73410.0,16.0272,16.0354,16.0272,16.0354,73410.0
2020-01-28 14:45:00,19.5,19.5,19.49,19.49,16818.0,16.0354,16.0354,16.0272,16.0272,16818.0
2020-01-28 14:50:00,19.49,19.49,19.48,19.48,30663.0,16.0272,16.0272,16.019,16.019,30663.0
2020-01-28 14:55:00,19.49,19.49,19.48,19.48,89673.0,16.0272,16.0272,16.019,16.019,89673.0
2020-01-28 15:00:00,19.48,19.48,19.47,19.47,38319.0,16.019,16.019,16.0108,16.0108,38319.0
2020-01-28 15:05:00,19.47,19.47,19.46,19.47,18351.0,16.0108,16.0108,16.0025,16.0108,18351.0
2020-01-28 15:10:00,19.46,19.47,19.46,19.47,28953.0,16.0025,16.0108,16.0025,16.0108,28953.0
2020-01-28 15:15:00,19.47,19.48,19.46,19.48,40839.0,16.0108,16.019,16.0025,16.019,40839.0
2020-01-28 15:20:00,19.48,19.48,19.47,19.48,40740.0,16.019,16.019,16.0108,16.019,40740.0
2020-01-28 15:25:00,19.48,19.49,19.48,19.49,52158.0,16.019,16.0272,16.019,16.0272,52158.0
2020-01-28 15:30:00,19.49,19.49,19.48,19.48,24273.0,16.0272,16.0272,16.019,16.019,24273.0
2020-01-28 15:35:00,19.49,19.49,19.46,19.46,45633.0,16.0272,16.0272,16.0025,16.0025,45633.0
2020-01-28 15:40:00,19.46,19.47,19.46,19.47,23355.0,16.0025,16.0108,16.0025,16.0108,23355.0
2020-01-28 15:45:00,19.47,19.47,19.46,19.47,86835.0,16.0108,16.0108,16.0025,16.0108,86835.0
2020-01-28 15:50:00,19.47,19.47,19.45,19.45,56277.0,16.0108,16.0108,15.9943,15.9943,56277.0
2020-01-28 15:55:00,19.46,19.47,19.43,19.43,55011.0,16.0025,16.0108,15.9779,15.9779,55011.0
2020-01-29 09:30:00,19.5,19.5,19.47,19.48,250260.0,16.0354,16.0354,16.0108,16.019,250260.0
2020-01-29 09:35:00,19.48,19.48,19.45,19.45,38100.0,16.019,16.019,15.9943,15.9943,38100.0
2020-01-29 09:40:00,19.46,19.46,19.45,19.45,22335.0,16.0025,16.0025,15.9943,15.9943,22335.0
2020-01-29 09:45:00,19.45,19.45,19.42,19.43,49779.0,15.9943,15.9943,15.9696,15.9779,49779.0
2020-01-29 09:50:00,19.42,19.44,19.42,19.43,28935.0,15.9696,15.9861,15.9696,15.9779,28935.0
2020-01-29 09:55:00,19.42,19.42,19.4,19.4,53544.0,15.9696,15.9696,15.9532,15.9532,53544.0
2020-01-29 10:00:00,19.4,19.4,19.36,19.37,35505.0,15.9532,15.9532,15.9203,15.9285,35505.0
2020-01-29 10:05:00,19.37,19.38,19.36,19.37,27903.0,15.9285,15.9367,15.9203,15.9285,27903.0
2020-01-29 10:10:00,19.37,19.37,19.35,19.36,19656.0,15.9285,15.9285,15.9121,15.9203,19656.0
2020-01-29 10:15:00,19.35,19.38,19.35,19.37,27840.0,15.9121,15.9367,15.9121,15.9285,27840.0
2020-01-29 10:20:00,19.36,19.39,19.36,19.38,15942.0,15.9203,15.945,15.9203,15.9367,15942.0
2020-01-29 10:25:00,19.38,19.4,19.38,19.4,36360.0,15.9367,15.9532,15.9367,15.9532,36360.0
2020-01-29 10:30:00,19.39,19.4,19.39,19.4,37233.0,15.945,15.9532,15.945,15.9532,37233.0
2020-01-29 10:35:00,19.4,19.41,19.39,19.4,85254.0,15.9532,15.9614,15.945,15.9532,85254.0
2020-01-29 10:40:00,19.4,19.41,19.4,19.4,33705.0,15.9532,15.9614,15.9532,15.9532,33705.0
2020-01-29 10:45:00,19.4,19.41,19.4,19.41,18792.0,15.9532,15.9614,15.9532,15.9614,18792.0
2020-01-29 10:50:00,19.41,19.43,19.41,19.43,16269.0,15.9614,15.9779,15.9614,15.9779,16269.0
2020-01-29 10:55:00,19.42,19.43,19.42,19.42,13581.0,15.9696,15.9779,15.9696,15.9696,13581.0
2020-01-29 11:00:00,19.42,19.43,19.42,19.42,14001.0,15.9696,15.9779,15.9696,15.9696,14001.0
2020-01-29 11:05:00,19.42,19.43,19.41,19.41,34572.0,15.9696,15.9779,15.9614,15.9614,34572.0
2020-01-29 11:10:00,19.42,19.43,19.4,19.42,33726.0,15.9696,15.9779,15.9532,15.9696,33726.0
2020-01-29 11:15:00,19.42,19.42,19.41,19.41,26604.0,15.9696,15.9696,15.9614,15.9614,26604.0
2020-01-29 11:20:00,19.41,19.42,19.4,19.42,51198.0,15.9614,15.9696,15.9532,15.9696,51198.0
2020-01-29 11:25:00,19.42,19.42,19.42,19.42,3408.0,15.9696,15.9696,15.9696,15.9696,3408.0
2020-01-29 11:30:00,19.42,19.42,19.4,19.4,123894.0,15.9696,15.9696,15.9532,15.9532,123894.0
2020-01-29 11:35:00,19.4,19.41,19.4,19.4,18393.0,15.9532,15.9614,15.9532,15.9532,18393.0
2020-01-29 11:40:00,19.4,19.41,19.4,19.4,24702.0,15.9532,15.9614,15.9532,15.9532,24702.0
2020-01-29 11:45:00,19.4,19.41,19.4,19.4,14694.0,15.9532,15.9614,15.9532,15.9532,14694.0
2020-01-29 11:50:00,19.4,19.41,19.39,19.4,17346.0,15.9532,15.9614,15.945,15.9532,17346.0
2020-01-29 11:55:00,19.41,19.41,19.41,19.41,18762.0,15.9614,15.9614,15.9614,15.9614,18762.0
2020-01-29 12:00:00,19.41,19.41,19.4,19.41,15759.0,15.9614,15.9614,15.9532,15.9614,15759.0
2020-01-29 12:05:00,19.41,19.41,19.4,19.41,18795.0,15.9614,15.9614,15.9532,15.9614,18795.0
2020-01-29 12:10:00,19.41,19.41,19.4,19.41,20037.0,15.9614,15.9614,15.9532,15.9614,20037.0
2020-01-29 12:15:00,19.41,19.41,19.4,19.41,7044.0,15.9614,15.9614,15.9532,15.9614,7044.0
2020-01-29 12:20:00,19.41,19.41,19.4,19.41,104136.0,15.9614,15.9614,15.9532,15.9614,104136.0
2020-01-29 12:25:00,19.41,19.41,19.4,19.41,38721.0,15.9614,15.9614,15.9532,15.9614,38721.0
2020-01-29 12:30:00,19.41,19.41,19.4,19.4,9048.0,15.9614,15.9614,15.9532,15.9532,9048.0
2020-01-29 12:35:00,19.4,19.4,19.4,19.4,16845.0,15.9532,15.9532,15.9532,15.9532,16845.0
2020-01-29 12:40:00,19.4,19.4,19.39,19.39,9180.0,15.9532,15.9532,15.945,15.945,9180.0
2020-01-29 12:45:00,19.39,19.4,19.39,19.39,23829.0,15.945,15.9532,15.945,15.945,23829.0
2020-01-29 12:50:00,19.4,19.4,19.4,19.4,12552.0,15.9532,15.9532,15.9532,15.9532,12552.0
2020-01-29 12:55:00,19.4,19.4,19.39,19.4,20268.0,15.9532,15.9532,15.945,15.9532,20268.0
2020-01-29 13:00:00,19.4,19.4,19.4,19.4,25587.0,15.9532,15.9532,15.9532,15.9532,25587.0
2020-01-29 13:05:00,19.4,19.4,19.39,19.39,18714.0,15.9532,15.9532,15.945,15.945,18714.0
2020-01-29 13:10:00,19.39,19.4,19.39,19.4,4203.0,15.945,15.9532,15.945,15.9532,4203.0
2020-01-29 13:15:00,19.4,19.41,19.4,19.41,3555.0,15.9532,15.9614,15.9532,15.9614,3555.0
2020-01-29 13:20:00,19.41,19.41,19.4,19.4,14136.0,15.9614,15.9614,15.9532,15.9532,14136.0
2020-01-29 13:25:00,19.41,19.41,19.4,19.41,54408.0,15.9614,15.9614,15.9532,15.9614,54408.0
2020-01-29 13:30:00,19.41,19.41,19.41,19.41,30645.0,15.9614,15.9614,15.9614,15.9614,30645.0
2020-01-29 13:35:00,19.41,19.41,19.41,19.41,49098.0,15.9614,15.9614,15.9614,15.9614,49098.0
2020-01-29 13:40:00,19.41,19.41,19.4,19.4,15711.0,15.9614,15.9614,15.9532,15.9532,15711.0
2020-01-29 13:45:00,19.41,19.41,19.41,19.41,11373.0,15.9614,15.9614,15.9614,15.9614,11373.0
2020-01-29 13:50:00,19.41,19.41,19.4,19.4,19590.0,15.9614,15.9614,15.9532,15.9532,19590.0
2020-01-29 13:55:00,19.4,19.42,19.4,19.42,18807.0,15.9532,15.9696,15.9532,15.9696,18807.0
2020-01-29 14:00:00,19.42,19.43,19.4,19.43,39753.0,15.9696,15.9779,15.9532,15.9779,39753.0
2020-01-29 14:05:00,19.43,19.43,19.41,19.42,17652.0,15.9779,15.9779,15.9614,15.9696,17652.0
2020-01-29 14:10:00,19.42,19.42,19.41,19.41,10842.0,15.9696,15.9696,15.9614,15.9614,10842.0
2020-01-29 14:15:00,19.41,19.42,19.41,19.42,11445.0,15.9614,15.9696,15.9614,15.9696,11445.0
2020-01-29 14:20:00,19.42,19.42,19.41,19.41,33843.0,15.9696,15.9696,15.9614,15.9614,33843.0
2020-01-29 14:25:00,19.41,19.41,19.4,19.41,127005.0,15.9614,15.9614,15.9532,15.9614,127005.0
2020-01-29 14:30:00,19.41,19.41,19.4,19.41,43053.0,15.9614,15.9614,15.9532,15.9614,43053.0
2020-01-29 14:35:00,19.41,19.41,19.4,19.41,50496.0,15.9614,15.9614,15.9532,15.9614,50496.0
2020-01-29 14:40:00,19.4,19.4,19.39,19.39,29043.0,15.9532,15.9532,15.945,15.945,29043.0
2020-01-29 14:45:00,19.39,19.4,19.38,19.39,20214.0,15.945,15.9532,15.9367,15.945,20214.0
2020-01-29 14:50:00,19.39,19.39,19.38,19.38,27990.0,15.945,15.945,15.9367,15.9367,27990.0
2020-01-29 14:55:00,19.38,19.38,19.38,19.38,46299.0,15.9367,15.9367,15.9367,15.9367,46299.0
2020-01-29 15:00:00,19.37,19.37,19.34,19.35,38697.0,15.9285,15.9285,15.9038,15.9121,38697.0
2020-01-29 15:05:00,19.35,19.37,19.35,19.37,72375.0,15.9121,15.9285,15.9121,15.9285,72375.0
2020-01-29 15:10:00,19.36,19.37,19.33,19.34,113181.0,15.9203,15.9285,15.8956,15.9038,113181.0
2020-01-29 15:15:00,19.33,19.34,19.33,19.34,96723.0,15.8956,15.9038,15.8956,15.9038,96723.0
2020-01-29 15:20:00,19.34,19.34,19.32,19.33,34236.0,15.9038,15.9038,15.8874,15.8956,34236.0
2020-01-29 15:25:00,19.33,19.35,19.33,19.35,111465.0,15.8956,15.9121,15.8956,15.9121,111465.0
2020-01-29 15:30:00,19.35,19.36,19.34,19.36,84255.0,15.9121,15.9203,15.9038,15.9203,84255.0
2020-01-29 15:35:00,19.36,19.36,19.34,19.34,58902.0,15.9203,15.9203,15.9038,15.9038,58902.0
2020-01-29 15:40:00,19.34,19.34,19.32,19.33,59811.0,15.9038,15.9038,15.8874,15.8956,59811.0
2020-01-29 15:45:00,19.33,19.34,19.32,19.33,54429.0,15.8956,15.9038,15.8874,15.8956,54429.0
2020-01-29 15:50:00,19.33,19.34,19.31,19.31,63618.0,15.8956,15.9038,15.8792,15.8792,63618.0
2020-01-29 15:55:00,19.32,19.32,19.3,19.3,95649.0,15.8874,15.8874,15.871,15.871,95649.0
2020-01-30 09:30:00,19.17,19.18,19.15,19.18,301014.0,15.7641,15.7723,15.7476,15.7723,301014.0
2020-01-30 09:35:00,19.18,19.21,19.17,19.2,84216.0,15.7723,15.7969,15.7641,15.7887,84216.0
2020-01-30 09:40:00,19.21,19.21,19.18,19.19,69222.0,15.7969,15.7969,15.7723,15.7805,69222.0
2020-01-30 09:45:00,19.21,19.22,19.19,19.2,48522.0,15.7969,15.8052,15.7805,15.7887,48522.0
2020-01-30 09:50:00,19.2,19.2,19.19,19.2,36969.0,15.7887,15.7887,15.7805,15.7887,36969.0
2020-01-30 09:55:00,19.19,19.2,19.18,19.19,20637.0,15.7805,15.7887,15.7723,15.7805,20637.0
2020-01-30 10:00:00,19.19,19.2,19.18,19.19,49902.0,15.7805,15.7887,15.7723,15.7805,49902.0
2020-01-30 10:05:00,19.19,19.22,19.19,19.22,42432.0,15.7805,15.8052,15.7805,15.8052,42432.0
2020-01-30 10:10:00,19.22,19.22,19.2,19.2,20991.0,15.8052,15.8052,15.7887,15.7887,20991.0
2020-01-30 10:15:00,19.2,19.2,19.17,19.17,56100.0,15.7887,15.7887,15.7641,15.7641,56100.0
2020-01-30 10:20:00,19.17,19.18,19.17,19.17,57561.0,15.7641,15.7723,15.7641,15.7641,57561.0
2020-01-30 10:25:00,19.17,19.18,19.17,19.18,8073.0,15.7641,15.7723,15.7641,15.7723,8073.0
2020-01-30 10:30:00,19.17,19.18,19.16,19.17,38595.0,15.7641,15.7723,15.7558,15.7641,38595.0
2020-01-30 10:35:00,19.17,19.17,19.14,19.14,34953.0,15.7641,15.7641,15.7394,15.7394,34953.0
2020-01-30 10:40:00,19.14,19.14,19.11,19.11,68676.0,15.7394,15.7394,15.7147,15.7147,68676.0
2020-01-30 10:45:00,19.11,19.12,19.11,19.12,24357.0,15.7147,15.7229,15.7147,15.7229,24357.0
2020-01-30 10:50:00,19.12,19.12,19.08,19.09,30558.0,15.7229,15.7229,15.69,15.6983,30558.0
2020-01-30 10:55:00,19.08,19.11,19.08,19.11,29628.0,15.69,15.7147,15.69,15.7147,29628.0
2020-01-30 11:00:00,19.1,19.12,19.1,19.12,33498.0,15.7065,15.7229,15.7065,15.7229,33498.0
2020-01-30 11:05:00,19.12,19.13,19.11,19.11,14556.0,15.7229,15.7312,15.7147,15.7147,14556.0
2020-01-30 11:10:00,19.11,19.15,19.11,19.14,30981.0,15.7147,15.7476,15.7147,15.7394,30981.0
2020-01-30 11:15:00,19.14,19.15,19.14,19.15,45783.0,15.7394,15.7476,15.7394,15.7476,45783.0
2020-01-30 11:20:00,19.15,19.18,19.15,19.18,26529.0,15.7476,15.7723,15.7476,15.7723,26529.0
2020-01-30 11:25:00,19.17,19.18,19.17,19.18,30306.0,15.7641,15.7723,15.7641,15.7723,30306.0
2020-01-30 11:30:00,19.17,19.17,19.17,19.17,34515.0,15.7641,15.7641,15.7641,15.7641,34515.0
2020-01-30 11:35:00,19.17,19.19,19.16,19.18,100989.0,15.7641,15.7805,15.7558,15.7723,100989.0
2020-01-30 11:40:00,19.18,19.19,19.17,19.18,26955.0,15.7723,15.7805,15.7641,15.7723,26955.0
2020-01-30 11:45:00,19.18,19.2,19.18,19.19,33342.0,15.7723,15.7887,15.7723,15.7805,33342.0
2020-01-30 11:50:00,19.19,19.21,19.19,19.21,32943.0,15.7805,15.7969,15.7805,15.7969,32943.0
2020-01-30 11:55:00,19.21,19.21,19.18,19.18,14472.0,15.7969,15.7969,15.7723,15.7723,14472.0
2020-01-30 12:00:00,19.18,19.19,19.18,19.19,88209.0,15.7723,15.7805,15.7723,15.7805,88209.0
2020-01-30 12:05:00,19.19,19.19,19.17,19.17,14067.0,15.7805,15.7805,15.7641,15.7641,14067.0
2020-01-30 12:10:00,19.17,19.17,19.16,19.16,29433.0,15.7641,15.7641,15.7558,15.7558,29433.0
2020-01-30 12:15:00,19.16,19.16,19.15,19.16,31032.0,15.7558,15.7558,15.7476,15.7558,31032.0
2020-01-30 12:20:00,19.16,19.17,19.16,19.16,19443.0,15.7558,15.7641,15.7558,15.7558,19443.0
2020-01-30 12:25:00,19.16,19.16,19.14,19.14,20220.0,15.7558,15.7558,15.7394,15.7394,20220.0
2020-01-30 12:30:00,19.14,19.14,19.13,19.14,52530.0,15.7394,15.7394,15.7312,15.7394,52530.0
2020-01-30 12:35:00,19.14,19.14,19.1,19.1,65850.0,15.7394,15.7394,15.7065,15.7065,65850.0
2020-01-30 12:40:00,19.11,19.11,19.1,19.1,53769.0,15.7147,15.7147,15.7065,15.7065,53769.0
2020-01-30 12:45:00,19.1,19.11,19.1,19.11,17871.0,15.7065,15.7147,15.7065,15.7147,17871.0
2020-01-30 12:50:00,19.1,19.13,19.1,19.12,52110.0,15.7065,15.7312,15.7065,15.7229,52110.0
2020-01-30 12:55:00,19.11,19.13,19.11,19.12,141240.0,15.7147,15.7312,15.7147,15.7229,141240.0
2020-01-30 13:00:00,19.12,19.13,19.12,19.13,81114.0,15.7229,15.7312,15.7229,15.7312,81114.0
2020-01-30 13:05:00,19.13,19.13,19.12,19.12,15237.0,15.7312,15.7312,15.7229,15.7229,15237.0
2020-01-30 13:10:00,19.12,19.14,19.12,19.13,23766.0,15.7229,15.7394,15.7229,15.7312,23766.0
2020-01-30 13:15:00,19.13,19.14,19.11,19.11,24384.0,15.7312,15.7394,15.7147,15.7147,24384.0
2020-01-30 13:20:00,19.11,19.12,19.11,19.12,21930.0,15.7147,15.7229,15.7147,15.7229,21930.0
2020-01-30 13:25:00,19.12,19.13,19.12,19.12,12366.0,15.7229,15.7312,15.7229,15.7229,12366.0
2020-01-30 13:30:00,19.13,19.14,19.12,19.14,18498.0,15.7312,15.7394,15.7229,15.7394,18498.0
2020-01-30 13:35:00,19.13,19.14,19.13,19.13,5436.0,15.7312,15.7394,15.7312,15.7312,5436.0
2020-01-30 13:40:00,19.13,19.14,19.13,19.14,34098.0,15.7312,15.7394,15.7312,15.7394,34098.0
2020-01-30 13:45:00,19.13,19.15,19.13,19.14,16725.0,15.7312,15.7476,15.7312,15.7394,16725.0
2020-01-30 13:50:00,19.13,19.14,19.13,19.14,8676.0,15.7312,15.7394,15.7312,15.7394,8676.0
2020-01-30 13:55:00,19.13,19.14,19.12,19.13,9996.0,15.7312,15.7394,15.7229,15.7312,9996.0
2020-01-30 14:00:00,19.13,19.14,19.13,19.14,31551.0,15.7312,15.7394,15.7312,15.7394,31551.0
2020-01-30 14:05:00,19.14,19.14,19.13,19.14,31164.0,15.7394,15.7394,15.7312,15.7394,31164.0
2020-01-30 14:10:00,19.15,19.16,19.15,19.16,26310.0,15.7476,15.7558,15.7476,15.7558,26310.0
2020-01-30 14:15:00,19.16,19.17,19.16,19.16,5952.0,15.7558,15.7641,15.7558,15.7558,5952.0
2020-01-30 14:20:00,19.17,19.17,19.16,19.16,29463.0,15.7641,15.7641,15.7558,15.7558,29463.0
2020-01-30 14:25:00,19.16,19.17,19.16,19.16,20760.0,15.7558,15.7641,15.7558,15.7558,20760.0
2020-01-30 14:30:00,19.15,19.15,19.14,19.14,34491.0,15.7476,15.7476,15.7394,15.7394,34491.0
2020-01-30 14:35:00,19.14,19.14,19.13,19.14,34590.0,15.7394,15.7394,15.7312,15.7394,34590.0
2020-01-30 14:40:00,19.14,19.21,19.13,19.13,85767.0,15.7394,15.7969,15.7312,15.7312,85767.0
2020-01-30 14:45:00,19.15,19.19,19.13,19.18,54015.0,15.7476,15.7805,15.7312,15.7723,54015.0
2020-01-30 14:50:00,19.18,19.18,19.15,19.17,19299.0,15.7723,15.7723,15.7476,15.7641,19299.0
2020-01-30 14:55:00,19.17,19.21,19.17,19.19,16776.0,15.7641,15.7969,15.7641,15.7805,16776.0
2020-01-30 15:00:00,19.2,19.24,19.2,19.23,45618.0,15.7887,15.8216,15.7887,15.8134,45618.0
2020-01-30 15:05:00,19.24,19.24,19.2,19.2,74538.0,15.8216,15.8216,15.7887,15.7887,74538.0
2020-01-30 15:10:00,19.21,19.21,19.19,19.2,26559.0,15.7969,15.7969,15.7805,15.7887,26559.0
2020-01-30 15:15:00,19.2,19.22,19.2,19.22,37461.0,15.7887,15.8052,15.7887,15.8052,37461.0
2020-01-30 15:20:00,19.22,19.24,19.22,19.24,37380.0,15.8052,15.8216,15.8052,15.8216,37380.0
2020-01-30 15:25:00,19.24,19.24,19.23,19.23,62496.0,15.8216,15.8216,15.8134,15.8134,62496.0
2020-01-30 15:30:00,19.23,19.25,19.23,19.25,36537.0,15.8134,15.8298,15.8134,15.8298,36537.0
2020-01-30 15:35:00,19.24,19.25,19.24,19.25,24531.0,15.8216,15.8298,15.8216,15.8298,24531.0
2020-01-30 15:40:00,19.25,19.28,19.25,19.27,124338.0,15.8298,15.8545,15.8298,15.8463,124338.0
2020-01-30 15:45:00,19.27,19.29,19.26,19.29,45300.0,15.8463,15.8627,15.8381,15.8627,45300.0
2020-01-30 15:50:00,19.29,19.3,19.28,19.29,46212.0,15.8627,15.871,15.8545,15.8627,46212.0
2020-01-30 15:55:00,19.29,19.32,19.29,19.31,91407.0,15.8627,15.8874,15.8627,15.8792,91407.0
2020-01-31 09:30:00,19.26,19.28,19.22,19.23,94899.0,15.8381,15.8545,15.8052,15.8134,94899.0
2020-01-31 09:35:00,19.23,19.24,19.21,19.24,31965.0,15.8134,15.8216,15.7969,15.8216,31965.0
2020-01-31 09:40:00,19.23,19.24,19.22,19.24,40464.0,15.8134,15.8216,15.8052,15.8216,40464.0
2020-01-31 09:45:00,19.22,19.23,19.2,19.2,21324.0,15.8052,15.8134,15.7887,15.7887,21324.0
2020-01-31 09:50:00,19.22,19.22,19.18,19.19,42834.0,15.8052,15.8052,15.7723,15.7805,42834.0
2020-01-31 09:55:00,19.19,19.22,19.19,19.21,42396.0,15.7805,15.8052,15.7805,15.7969,42396.0
2020-01-31 10:00:00,19.21,19.21,19.16,19.17,21876.0,15.7969,15.7969,15.7558,15.7641,21876.0
2020-01-31 10:05:00,19.17,19.17,19.15,19.16,17166.0,15.7641,15.7641,15.7476,15.7558,17166.0
2020-01-31 10:10:00,19.16,19.18,19.14,19.14,53967.0,15.7558,15.7723,15.7394,15.7394,53967.0
2020-01-31 10:15:00,19.14,19.15,19.13,19.15,31338.0,15.7394,15.7476,15.7312,15.7476,31338.0
2020-01-31 10:20:00,19.15,19.17,19.15,19.16,43290.0,15.7476,15.7641,15.7476,15.7558,43290.0
2020-01-31 10:25:00,19.16,19.17,19.13,19.13,53946.0,15.7558,15.7641,15.7312,15.7312,53946.0
2020-01-31 10:30:00,19.12,19.13,19.12,19.13,67437.0,15.7229,15.7312,15.7229,15.7312,67437.0
2020-01-31 10:35:00,19.13,19.13,19.12,19.12,34671.0,15.7312,15.7312,15.7229,15.7229,34671.0
2020-01-31 10:40:00,19.12,19.14,19.12,19.12,38862.0,15.7229,15.7394,15.7229,15.7229,38862.0
2020-01-31 10:45:00,19.12,19.13,19.1,19.11,349119.0,15.7229,15.7312,15.7065,15.7147,349119.0
2020-01-31 10:50:00,19.1,19.1,19.08,19.09,47358.0,15.7065,15.7065,15.69,15.6983,47358.0
2020-01-31 10:55:00,19.1,19.1,19.08,19.09,51357.0,15.7065,15.7065,15.69,15.6983,51357.0
2020-01-31 11:00:00,19.09,19.1,19.08,19.1,13620.0,15.6983,15.7065,15.69,15.7065,13620.0
2020-01-31 11:05:00,19.09,19.09,19.06,19.06,49239.0,15.6983,15.6983,15.6736,15.6736,49239.0
2020-01-31 11:10:00,19.07,19.09,19.06,19.06,32055.0,15.6818,15.6983,15.6736,15.6736,32055.0
2020-01-31 11:15:00,19.06,19.07,19.03,19.07,86547.0,15.6736,15.6818,15.6489,15.6818,86547.0
2020-01-31 11:20:00,19.07,19.08,19.06,19.06,25785.0,15.6818,15.69,15.6736,15.6736,25785.0
2020-01-31 11:25:00,19.06,19.06,19.04,19.04,31338.0,15.6736,15.6736,15.6571,15.6571,31338.0
2020-01-31 11:30:00,19.04,19.06,19.04,19.06,32631.0,15.6571,15.6736,15.6571,15.6736,32631.0
2020-01-31 11:35:00,19.06,19.07,19.02,19.03,39420.0,15.6736,15.6818,15.6407,15.6489,39420.0
2020-01-31 11:40:00,19.04,19.06,19.04,19.05,37809.0,15.6571,15.6736,15.6571,15.6654,37809.0
2020-01-31 11:45:00,19.07,19.08,19.07,19.07,44301.0,15.6818,15.69,15.6818,15.6818,44301.0
2020-01-31 11:50:00,19.07,19.07,19.06,19.07,25695.0,15.6818,15.6818,15.6736,15.6818,25695.0
2020-01-31 11:55:00,19.08,19.09,19.08,19.09,49092.0,15.69,15.6983,15.69,15.6983,49092.0
2020-01-31 12:00:00,19.09,19.09,19.08,19.09,40032.0,15.6983,15.6983,15.69,15.6983,40032.0
2020-01-31 12:05:00,19.09,19.09,19.07,19.07,12633.0,15.6983,15.6983,15.6818,15.6818,12633.0
2020-01-31 12:10:00,19.08,19.08,19.06,19.06,18387.0,15.69,15.69,15.6736,15.6736,18387.0
2020-01-31 12:15:00,19.05,19.06,19.05,19.05,10494.0,15.6654,15.6736,15.6654,15.6654,10494.0
2020-01-31 12:20:00,19.06,19.06,19.04,19.05,26874.0,15.6736,15.6736,15.6571,15.6654,26874.0
2020-01-31 12:25:00,19.04,19.06,19.04,19.06,22731.0,15.6571,15.6736,15.6571,15.6736,22731.0
2020-01-31 12:30:00,19.05,19.05,19.02,19.02,186954.0,15.6654,15.6654,15.6407,15.6407,186954.0
2020-01-31 12:35:00,19.02,19.02,18.99,18.99,136968.0,15.6407,15.6407,15.616,15.616,136968.0
2020-01-31 12:40:00,18.99,19.03,18.98,19.03,52602.0,15.616,15.6489,15.6078,15.6489,52602.0
2020-01-31 12:45:00,19.03,19.03,18.99,18.99,26514.0,15.6489,15.6489,15.616,15.616,26514.0
2020-01-31 12:50:00,18.99,19.02,18.97,19.02,41304.0,15.616,15.6407,15.5996,15.6407,41304.0
2020-01-31 12:55:00,19.02,19.02,19.0,19.01,48675.0,15.6407,15.6407,15.6243,15.6325,48675.0
2020-01-31 13:00:00,19.01,19.03,19.01,19.02,23163.0,15.6325,15.6489,15.6325,15.6407,23163.0
2020-01-31 13:05:00,19.01,19.02,19.0,19.0,25665.0,15.6325,15.6407,15.6243,15.6243,25665.0
2020-01-31 13:10:00,19.0,19.0,18.99,19.0,22848.0,15.6243,15.6243,15.616,15.6243,22848.0
2020-01-31 13:15:00,18.99,19.0,18.98,18.99,30324.0,15.616,15.6243,15.6078,15.616,30324.0
2020-01-31 13:20:00,18.99,19.0,18.98,19.0,41727.0,15.616,15.6243,15.6078,15.6243,41727.0
2020-01-31 13:25:00,19.0,19.01,18.98,18.99,54774.0,15.6243,15.6325,15.6078,15.616,54774.0
2020-01-31 13:30:00,18.99,18.99,18.97,18.99,43389.0,15.616,15.616,15.5996,15.616,43389.0
2020-01-31 13:35:00,18.99,18.99,18.96,18.97,114861.0,15.616,15.616,15.5914,15.5996,114861.0
2020-01-31 13:40:00,18.97,18.98,18.96,18.96,27249.0,15.5996,15.6078,15.5914,15.5914,27249.0
2020-01-31 13:45:00,18.96,18.98,18.95,18.98,48690.0,15.5914,15.6078,15.5831,15.6078,48690.0
2020-01-31 13:50:00,18.98,18.99,18.96,18.98,105450.0,15.6078,15.616,15.5914,15.6078,105450.0
2020-01-31 13:55:00,18.99,19.0,18.98,18.99,34125.0,15.616,15.6243,15.6078,15.616,34125.0
2020-01-31 14:00:00,19.0,19.02,19.0,19.02,34686.0,15.6243,15.6407,15.6243,15.6407,34686.0
2020-01-31 14:05:00,19.02,19.02,19.0,19.01,20433.0,15.6407,15.6407,15.6243,15.6325,20433.0
2020-01-31 14:10:00,19.01,19.02,19.0,19.0,63342.0,15.6325,15.6407,15.6243,15.6243,63342.0
2020-01-31 14:15:00,19.01,19.02,19.0,19.02,53055.0,15.6325,15.6407,15.6243,15.6407,53055.0
2020-01-31 14:20:00,19.01,19.01,18.98,18.98,126321.0,15.6325,15.6325,15.6078,15.6078,126321.0
2020-01-31 14:25:00,18.98,18.99,18.98,18.99,67278.0,15.6078,15.616,15.6078,15.616,67278.0
2020-01-31 14:30:00,18.99,19.03,18.98,19.02,25608.0,15.616,15.6489,15.6078,15.6407,25608.0
2020-01-31 14:35:00,19.02,19.02,19.01,19.01,52923.0,15.6407,15.6407,15.6325,15.6325,52923.0
2020-01-31 14:40:00,19.01,19.01,18.99,18.99,48984.0,15.6325,15.6325,15.616,15.616,48984.0
2020-01-31 14:45:00,18.99,19.0,18.98,18.98,31425.0,15.616,15.6243,15.6078,15.6078,31425.0
2020-01-31 14:50:00,18.98,18.99,18.98,18.99,36186.0,15.6078,15.616,15.6078,15.616,36186.0
2020-01-31 14:55:00,18.98,19.0,18.98,18.99,41100.0,15.6078,15.6243,15.6078,15.616,41100.0
2020-01-31 15:00:00,19.0,19.0,18.98,18.99,42741.0,15.6243,15.6243,15.6078,15.616,42741.0
2020-01-31 15:05:00,18.99,18.99,18.96,18.97,44052.0,15.616,15.616,15.5914,15.5996,44052.0
2020-01-31 15:10:00,18.97,18.97,18.96,18.96,20736.0,15.5996,15.5996,15.5914,15.5914,20736.0
2020-01-31 15:15:00,18.96,18.97,18.95,18.97,130506.0,15.5914,15.5996,15.5831,15.5996,130506.0
2020-01-31 15:20:00,18.97,18.98,18.95,18.97,36198.0,15.5996,15.6078,15.5831,15.5996,36198.0
2020-01-31 15:25:00,18.97,18.98,18.95,18.95,116748.0,15.5996,15.6078,15.5831,15.5831,116748.0
2020-01-31 15:30:00,18.95,18.95,18.93,18.95,80196.0,15.5831,15.5831,15.5667,15.5831,80196.0
2020-01-31 15:35:00,18.94,18.94,18.92,18.92,88623.0,15.5749,15.5749,15.5585,15.5585,88623.0
2020-01-31 15:40:00,18.92,18.96,18.9,18.96,214275.0,15.5585,15.5914,15.542,15.5914,214275.0
2020-01-31 15:45:00,18.96,18.97,18.94,18.95,64929.0,15.5914,15.5996,15.5749,15.5831,64929.0
2020-01-31 15:50:00,18.94,18.98,18.94,18.98,120417.0,15.5749,15.6078,15.5749,15.6078,120417.0
2020-01-31 15:55:00,18.98,18.98,18.96,18.96,123696.0,15.6078,15.6078,15.5914,15.5914,123696.0
2020-02-03 09:30:00,19.04,19.07,19.03,19.05,168291.0,15.6571,15.6818,15.6489,15.6654,168291.0
2020-02-03 09:35:00,19.05,19.08,19.05,19.06,115962.0,15.6654,15.69,15.6654,15.6736,115962.0
2020-02-03 09:40:00,19.07,19.08,19.06,19.08,39300.0,15.6818,15.69,15.6736,15.69,39300.0
2020-02-03 09:45:00,19.08,19.12,19.08,19.12,54657.0,15.69,15.7229,15.69,15.7229,54657.0
2020-02-03 09:50:00,19.12,19.13,19.11,19.12,73953.0,15.7229,15.7312,15.7147,15.7229,73953.0
2020-02-03 09:55:00,19.12,19.13,19.12,19.12,20814.0,15.7229,15.7312,15.7229,15.7229,20814.0
2020-02-03 10:00:00,19.12,19.17,19.12,19.15,73638.0,15.7229,15.7641,15.7229,15.7476,73638.0
2020-02-03 10:05:00,19.12,19.14,19.11,19.12,30276.0,15.7229,15.7394,15.7147,15.7229,30276.0
2020-02-03 10:10:00,19.12,19.14,19.12,19.13,12234.0,15.7229,15.7394,15.7229,15.7312,12234.0
2020-02-03 10:15:00,19.14,19.15,19.12,19.14,29592.0,15.7394,15.7476,15.7229,15.7394,29592.0
2020-02-03 10:20:00,19.15,19.16,19.14,19.16,17784.0,15.7476,15.7558,15.7394,15.7558,17784.0
2020-02-03 10:25:00,19.17,19.19,19.16,19.18,55608.0,15.7641,15.7805,15.7558,15.7723,55608.0
2020-02-03 10:30:00,19.18,19.19,19.16,19.16,32727.0,15.7723,15.7805,15.7558,15.7558,32727.0
2020-02-03 10:35:00,19.16,19.17,19.16,19.16,25932.0,15.7558,15.7641,15.7558,15.7558,25932.0
2020-02-03 10:40:00,19.16,19.16,19.15,19.15,21606.0,15.7558,15.7558,15.7476,15.7476,21606.0
2020-02-03 10:45:00,19.15,19.15,19.12,19.12,30288.0,15.7476,15.7476,15.7229,15.7229,30288.0
2020-02-03 10:50:00,19.12,19.13,19.11,19.12,21561.0,15.7229,15.7312,15.7147,15.7229,21561.0
2020-02-03 10:55:00,19.12,19.12,19.12,19.12,6828.0,15.7229,15.7229,15.7229,15.7229,6828.0
2020-02-03 11:00:00,19.12,19.13,19.11,19.12,26577.0,15.7229,15.7312,15.7147,15.7229,26577.0
2020-02-03 11:05:00,19.12,19.14,19.11,19.13,14700.0,15.7229,15.7394,15.7147,15.7312,14700.0
2020-02-03 11:10:00,19.13,19.13,19.1,19.1,29202.0,15.7312,15.7312,15.7065,15.7065,29202.0
2020-02-03 11:15:00,19.1,19.11,19.08,19.09,18372.0,15.7065,15.7147,15.69,15.6983,18372.0
2020-02-03 11:20:00,19.1,19.1,19.08,19.09,41466.0,15.7065,15.7065,15.69,15.6983,41466.0
2020-02-03 11:25:00,19.09,19.1,19.08,19.08,32214.0,15.6983,15.7065,15.69,15.69,32214.0
2020-02-03 11:30:00,19.08,19.08,19.06,19.07,27096.0,15.69,15.69,15.6736,15.6818,27096.0
2020-02-03 11:35:00,19.07,19.07,19.05,19.06,13725.0,15.6818,15.6818,15.6654,15.6736,13725.0
2020-02-03 11:40:00,19.06,19.06,19.02,19.03,40503.0,15.6736,15.6736,15.6407,15.6489,40503.0
2020-02-03 11:45:00,19.03,19.03,19.02,19.02,34182.0,15.6489,15.6489,15.6407,15.6407,34182.0
2020-02-03 11:50:00,19.03,19.03,19.02,19.03,21612.0,15.6489,15.6489,15.6407,15.6489,21612.0
2020-02-03 11:55:00,19.03,19.05,19.03,19.04,16701.0,15.6489,15.6654,15.6489,15.6571,16701.0
2020-02-03 12:00:00,19.05,19.05,19.04,19.05,20232.0,15.6654,15.6654,15.6571,15.6654,20232.0
2020-02-03 12:05:00,19.05,19.05,19.03,19.03,16194.0,15.6654,15.6654,15.6489,15.6489,16194.0
2020-02-03 12:10:00,19.03,19.04,19.02,19.04,15195.0,15.6489,15.6571,15.6407,15.6571,15195.0
2020-02-03 12:15:00,19.05,19.07,19.05,19.07,15174.0,15.6654,15.6818,15.6654,15.6818,15174.0
2020-02-03 12:20:00,19.06,19.08,19.06,19.07,51642.0,15.6736,15.69,15.6736,15.6818,51642.0
2020-02-03 12:25:00,19.08,19.08,19.07,19.07,143202.0,15.69,15.69,15.6818,15.6818,143202.0
2020-02-03 12:30:00,19.07,19.07,19.05,19.06,47088.0,15.6818,15.6818,15.6654,15.6736,47088.0
2020-02-03 12:35:00,19.06,19.06,19.05,19.06,18657.0,15.6736,15.6736,15.6654,15.6736,18657.0
2020-02-03 12:40:00,19.06,19.07,19.06,19.07,77484.0,15.6736,15.6818,15.6736,15.6818,77484.0
2020-02-03 12:45:00,19.07,19.08,19.06,19.08,20931.0,15.6818,15.69,15.6736,15.69,20931.0
2020-02-03 12:50:00,19.08,19.08,19.07,19.08,21396.0,15.69,15.69,15.6818,15.69,21396.0
2020-02-03 12:55:00,19.08,19.09,19.08,19.09,12381.0,15.69,15.6983,15.69,15.6983,12381.0
2020-02-03 13:00:00,19.09,19.09,19.08,19.09,29913.0,15.6983,15.6983,15.69,15.6983,29913.0
2020-02-03 13:05:00,19.08,19.09,19.07,19.07,18375.0,15.69,15.6983,15.6818,15.6818,18375.0
2020-02-03 13:10:00,19.07,19.08,19.04,19.05,15873.0,15.6818,15.69,15.6571,15.6654,15873.0
2020-02-03 13:15:00,19.05,19.06,19.04,19.06,51276.0,15.6654,15.6736,15.6571,15.6736,51276.0
2020-02-03 13:20:00,19.06,19.07,19.06,19.06,24555.0,15.6736,15.6818,15.6736,15.6736,24555.0
2020-02-03 13:25:00,19.06,19.06,19.05,19.05,13317.0,15.6736,15.6736,15.6654,15.6654,13317.0
2020-02-03 13:30:00,19.05,19.06,19.04,19.05,13971.0,15.6654,15.6736,15.6571,15.6654,13971.0
2020-02-03 13:35:00,19.06,19.07,19.06,19.07,14382.0,15.6736,15.6818,15.6736,15.6818,14382.0
2020-02-03 13:40:00,19.07,19.07,19.06,19.07,20703.0,15.6818,15.6818,15.6736,15.6818,20703.0
2020-02-03 13:45:00,19.07,19.07,19.06,19.07,8100.0,15.6818,15.6818,15.6736,15.6818,8100.0
2020-02-03 13:50:00,19.07,19.07,19.05,19.06,41007.0,15.6818,15.6818,15.6654,15.6736,41007.0
2020-02-03 13:55:00,19.06,19.07,19.06,19.07,112296.0,15.6736,15.6818,15.6736,15.6818,112296.0
2020-02-03 14:00:00,19.07,19.07,19.05,19.06,26118.0,15.6818,15.6818,15.6654,15.6736,26118.0
2020-02-03 14:05:00,19.05,19.05,19.04,19.05,9303.0,15.6654,15.6654,15.6571,15.6654,9303.0
2020-02-03 14:10:00,19.05,19.05,19.03,19.04,48765.0,15.6654,15.6654,15.6489,15.6571,48765.0
2020-02-03 14:15:00,19.04,19.05,19.03,19.04,8457.0,15.6571,15.6654,15.6489,15.6571,8457.0
2020-02-03 14:20:00,19.05,19.06,19.04,19.05,26634.0,15.6654,15.6736,15.6571,15.6654,26634.0
2020-02-03 14:25:00,19.05,19.06,19.04,19.05,16245.0,15.6654,15.6736,15.6571,15.6654,16245.0
2020-02-03 14:30:00,19.05,19.05,19.03,19.03,14970.0,15.6654,15.6654,15.6489,15.6489,14970.0
2020-02-03 14:35:00,19.03,19.04,19.03,19.04,92721.0,15.6489,15.6571,15.6489,15.6571,92721.0
2020-02-03 14:40:00,19.04,19.06,19.04,19.06,10368.0,15.6571,15.6736,15.6571,15.6736,10368.0
2020-02-03 14:45:00,19.06,19.07,19.06,19.07,99900.0,15.6736,15.6818,15.6736,15.6818,99900.0
2020-02-03 14:50:00,19.06,19.07,19.06,19.07,55056.0,15.6736,15.6818,15.6736,15.6818,55056.0
2020-02-03 14:55:00,19.07,19.07,19.06,19.06,23877.0,15.6818,15.6818,15.6736,15.6736,23877.0
2020-02-03 15:00:00,19.06,19.07,19.06,19.07,55824.0,15.6736,15.6818,15.6736,15.6818,55824.0
2020-02-03 15:05:00,19.07,19.07,19.06,19.07,11841.0,15.6818,15.6818,15.6736,15.6818,11841.0
2020-02-03 15:10:00,19.07,19.07,19.05,19.06,17244.0,15.6818,15.6818,15.6654,15.6736,17244.0
2020-02-03 15:15:00,19.06,19.06,19.05,19.06,10149.0,15.6736,15.6736,15.6654,15.6736,10149.0
2020-02-03 15:20:00,19.06,19.07,19.06,19.07,36618.0,15.6736,15.6818,15.6736,15.6818,36618.0
2020-02-03 15:25:00,19.07,19.08,19.07,19.08,23988.0,15.6818,15.69,15.6818,15.69,23988.0
2020-02-03 15:30:00,19.08,19.08,19.07,19.08,28107.0,15.69,15.69,15.6818,15.69,28107.0
2020-02-03 15:35:00,19.08,19.08,19.07,19.07,19881.0,15.69,15.69,15.6818,15.6818,19881.0
2020-02-03 15:40:00,19.06,19.07,19.05,19.05,43455.0,15.6736,15.6818,15.6654,15.6654,43455.0
2020-02-03 15:45:00,19.05,19.05,19.03,19.03,68226.0,15.6654,15.6654,15.6489,15.6489,68226.0
2020-02-03 15:50:00,19.03,19.03,19.01,19.02,68118.0,15.6489,15.6489,15.6325,15.6407,68118.0
2020-02-03 15:55:00,19.02,19.03,19.01,19.02,84039.0,15.6407,15.6489,15.6325,15.6407,84039.0
2020-02-04 09:30:00,19.25,19.27,19.23,19.25,272724.0,15.8298,15.8463,15.8134,15.8298,272724.0
2020-02-04 09:35:00,19.26,19.27,19.24,19.24,75555.0,15.8381,15.8463,15.8216,15.8216,75555.0
2020-02-04 09:40:00,19.25,19.27,19.24,19.26,37020.0,15.8298,15.8463,15.8216,15.8381,37020.0
2020-02-04 09:45:00,19.26,19.3,19.26,19.3,17934.0,15.8381,15.871,15.8381,15.871,17934.0
2020-02-04 09:50:00,19.3,19.32,19.29,19.31,31743.0,15.871,15.8874,15.8627,15.8792,31743.0
2020-02-04 09:55:00,19.31,19.32,19.3,19.3,13854.0,15.8792,15.8874,15.871,15.871,13854.0
2020-02-04 10:00:00,19.31,19.31,19.29,19.29,22305.0,15.8792,15.8792,15.8627,15.8627,22305.0
2020-02-04 10:05:00,19.29,19.3,19.28,19.3,66315.0,15.8627,15.871,15.8545,15.871,66315.0
2020-02-04 10:10:00,19.3,19.3,19.28,19.28,59679.0,15.871,15.871,15.8545,15.8545,59679.0
2020-02-04 10:15:00,19.28,19.29,19.27,19.29,27051.0,15.8545,15.8627,15.8463,15.8627,27051.0
2020-02-04 10:20:00,19.29,19.3,19.28,19.29,28395.0,15.8627,15.871,15.8545,15.8627,28395.0
2020-02-04 10:25:00,19.3,19.32,19.3,19.32,14112.0,15.871,15.8874,15.871,15.8874,14112.0
2020-02-04 10:30:00,19.32,19.33,19.32,19.32,44358.0,15.8874,15.8956,15.8874,15.8874,44358.0
2020-02-04 10:35:00,19.32,19.33,19.32,19.33,33519.0,15.8874,15.8956,15.8874,15.8956,33519.0
2020-02-04 10:40:00,19.33,19.33,19.32,19.33,10485.0,15.8956,15.8956,15.8874,15.8956,10485.0
2020-02-04 10:45:00,19.32,19.32,19.31,19.32,34917.0,15.8874,15.8874,15.8792,15.8874,34917.0
2020-02-04 10:50:00,19.31,19.32,19.3,19.31,334671.0,15.8792,15.8874,15.871,15.8792,334671.0
2020-02-04 10:55:00,19.31,19.31,19.29,19.29,28557.0,15.8792,15.8792,15.8627,15.8627,28557.0
2020-02-04 11:00:00,19.3,19.3,19.28,19.29,23805.0,15.871,15.871,15.8545,15.8627,23805.0
2020-02-04 11:05:00,19.29,19.3,19.28,19.28,28830.0,15.8627,15.871,15.8545,15.8545,28830.0
2020-02-04 11:10:00,19.28,19.29,19.28,19.28,35442.0,15.8545,15.8627,15.8545,15.8545,35442.0
2020-02-04 11:15:00,19.29,19.3,19.29,19.3,11904.0,15.8627,15.871,15.8627,15.871,11904.0
2020-02-04 11:20:00,19.3,19.31,19.3,19.31,139866.0,15.871,15.8792,15.871,15.8792,139866.0
2020-02-04 11:25:00,19.31,19.32,19.31,19.32,35832.0,15.8792,15.8874,15.8792,15.8874,35832.0
2020-02-04 11:30:00,19.32,19.33,19.31,19.33,42225.0,15.8874,15.8956,15.8792,15.8956,42225.0
2020-02-04 11:35:00,19.32,19.32,19.31,19.32,33438.0,15.8874,15.8874,15.8792,15.8874,33438.0
2020-02-04 11:40:00,19.32,19.32,19.31,19.32,32013.0,15.8874,15.8874,15.8792,15.8874,32013.0
2020-02-04 11:45:00,19.32,19.33,19.32,19.32,67962.0,15.8874,15.8956,15.8874,15.8874,67962.0
2020-02-04 11:50:00,19.32,19.32,19.31,19.31,36324.0,15.8874,15.8874,15.8792,15.8792,36324.0
2020-02-04 11:55:00,19.3,19.31,19.3,19.3,10353.0,15.871,15.8792,15.871,15.871,10353.0
2020-02-04 12:00:00,19.3,19.31,19.3,19.31,28794.0,15.871,15.8792,15.871,15.8792,28794.0
2020-02-04 12:05:00,19.31,19.32,19.31,19.31,13818.0,15.8792,15.8874,15.8792,15.8792,13818.0
2020-02-04 12:10:00,19.31,19.32,19.31,19.31,8958.0,15.8792,15.8874,15.8792,15.8792,8958.0
2020-02-04 12:15:00,19.31,19.32,19.3,19.31,73875.0,15.8792,15.8874,15.871,15.8792,73875.0
2020-02-04 12:20:00,19.31,19.32,19.31,19.32,59874.0,15.8792,15.8874,15.8792,15.8874,59874.0
2020-02-04 12:25:00,19.32,19.33,19.32,19.32,30360.0,15.8874,15.8956,15.8874,15.8874,30360.0
2020-02-04 12:30:00,19.32,19.32,19.32,19.32,15075.0,15.8874,15.8874,15.8874,15.8874,15075.0
2020-02-04 12:35:00,19.32,19.32,19.31,19.32,77763.0,15.8874,15.8874,15.8792,15.8874,77763.0
2020-02-04 12:40:00,19.32,19.32,19.31,19.32,69444.0,15.8874,15.8874,15.8792,15.8874,69444.0
2020-02-04 12:45:00,19.32,19.32,19.31,19.31,249894.0,15.8874,15.8874,15.8792,15.8792,249894.0
2020-02-04 12:50:00,19.31,19.31,19.3,19.31,4236.0,15.8792,15.8792,15.871,15.8792,4236.0
2020-02-04 12:55:00,19.31,19.31,19.3,19.31,18969.0,15.8792,15.8792,15.871,15.8792,18969.0
2020-02-04 13:00:00,19.32,19.32,19.31,19.31,22317.0,15.8874,15.8874,15.8792,15.8792,22317.0
2020-02-04 13:05:00,19.31,19.31,19.31,19.31,19980.0,15.8792,15.8792,15.8792,15.8792,19980.0
2020-02-04 13:10:00,19.31,19.31,19.3,19.3,13500.0,15.8792,15.8792,15.871,15.871,13500.0
2020-02-04 13:15:00,19.3,19.3,19.29,19.29,11712.0,15.871,15.871,15.8627,15.8627,11712.0
2020-02-04 13:20:00,19.29,19.29,19.28,19.29,64047.0,15.8627,15.8627,15.8545,15.8627,64047.0
2020-02-04 13:25:00,19.29,19.29,19.28,19.28,46503.0,15.8627,15.8627,15.8545,15.8545,46503.0
2020-02-04 13:30:00,19.28,19.29,19.28,19.28,6978.0,15.8545,15.8627,15.8545,15.8545,6978.0
2020-02-04 13:35:00,19.29,19.29,19.28,19.29,10233.0,15.8627,15.8627,15.8545,15.8627,10233.0
2020-02-04 13:40:00,19.29,19.29,19.28,19.29,38367.0,15.8627,15.8627,15.8545,15.8627,38367.0
2020-02-04 13:45:00,19.29,19.3,19.29,19.29,5610.0,15.8627,15.871,15.8627,15.8627,5610.0
2020-02-04 13:50:00,19.29,19.3,19.29,19.3,31497.0,15.8627,15.871,15.8627,15.871,31497.0
2020-02-04 13:55:00,19.3,19.3,19.29,19.3,23520.0,15.871,15.871,15.8627,15.871,23520.0
2020-02-04 14:00:00,19.3,19.3,19.3,19.3,2481.0,15.871,15.871,15.871,15.871,2481.0
2020-02-04 14:05:00,19.3,19.3,19.3,19.3,30783.0,15.871,15.871,15.871,15.871,30783.0
2020-02-04 14:10:00,19.3,19.31,19.3,19.31,5166.0,15.871,15.8792,15.871,15.8792,5166.0
2020-02-04 14:15:00,19.31,19.31,19.3,19.31,19845.0,15.8792,15.8792,15.871,15.8792,19845.0
2020-02-04 14:20:00,19.31,19.31,19.3,19.3,7065.0,15.8792,15.8792,15.871,15.871,7065.0
2020-02-04 14:25:00,19.3,19.3,19.29,19.29,23151.0,15.871,15.871,15.8627,15.8627,23151.0
2020-02-04 14:30:00,19.29,19.3,19.29,19.29,5910.0,15.8627,15.871,15.8627,15.8627,5910.0
2020-02-04 14:35:00,19.29,19.3,19.29,19.3,18021.0,15.8627,15.871,15.8627,15.871,18021.0
2020-02-04 14:40:00,19.3,19.31,19.3,19.31,9993.0,15.871,15.8792,15.871,15.8792,9993.0
2020-02-04 14:45:00,19.31,19.32,19.31,19.31,24564.0,15.8792,15.8874,15.8792,15.8792,24564.0
2020-02-04 14:50:00,19.31,19.31,19.3,19.3,29862.0,15.8792,15.8792,15.871,15.871,29862.0
2020-02-04 14:55:00,19.3,19.3,19.3,19.3,25275.0,15.871,15.871,15.871,15.871,25275.0
2020-02-04 15:00:00,19.29,19.3,19.29,19.29,14769.0,15.8627,15.871,15.8627,15.8627,14769.0
2020-02-04 15:05:00,19.29,19.3,19.29,19.29,22539.0,15.8627,15.871,15.8627,15.8627,22539.0
2020-02-04 15:10:00,19.29,19.29,19.28,19.29,43221.0,15.8627,15.8627,15.8545,15.8627,43221.0
2020-02-04 15:15:00,19.29,19.3,19.28,19.3,54456.0,15.8627,15.871,15.8545,15.871,54456.0
2020-02-04 15:20:00,19.31,19.31,19.31,19.31,20535.0,15.8792,15.8792,15.8792,15.8792,20535.0
2020-02-04 15:25:00,19.3,19.31,19.3,19.31,32217.0,15.871,15.8792,15.871,15.8792,32217.0
2020-02-04 15:30:00,19.3,19.31,19.3,19.3,27888.0,15.871,15.8792,15.871,15.871,27888.0
2020-02-04 15:35:00,19.29,19.3,19.29,19.29,27531.0,15.8627,15.871,15.8627,15.8627,27531.0
2020-02-04 15:40:00,19.28,19.29,19.28,19.28,35610.0,15.8545,15.8627,15.8545,15.8545,35610.0
2020-02-04 15:45:00,19.28,19.28,19.27,19.27,47409.0,15.8545,15.8545,15.8463,15.8463,47409.0
2020-02-04 15:50:00,19.27,19.27,19.25,19.25,41208.0,15.8463,15.8463,15.8298,15.8298,41208.0
2020-02-04 15:55:00,19.25,19.25,19.24,19.25,143961.0,15.8298,15.8298,15.8216,15.8298,143961.0
2020-02-05 09:30:00,19.44,19.47,19.41,19.46,193290.0,15.9861,16.0108,15.9614,16.0025,193290.0
2020-02-05 09:35:00,19.46,19.49,19.46,19.47,118941.0,16.0025,16.0272,16.0025,16.0108,118941.0
2020-02-05 09:40:00,19.46,19.49,19.46,19.49,78810.0,16.0025,16.0272,16.0025,16.0272,78810.0
2020-02-05 09:45:00,19.49,19.51,19.48,19.51,56982.0,16.0272,16.0436,16.019,16.0436,56982.0
2020-02-05 09:50:00,19.51,19.52,19.5,19.5,69957.0,16.0436,16.0519,16.0354,16.0354,69957.0
2020-02-05 09:55:00,19.5,19.51,19.49,19.5,31113.0,16.0354,16.0436,16.0272,16.0354,31113.0
2020-02-05 10:00:00,19.5,19.52,19.5,19.5,29562.0,16.0354,16.0519,16.0354,16.0354,29562.0
2020-02-05 10:05:00,19.51,19.52,19.49,19.49,28026.0,16.0436,16.0519,16.0272,16.0272,28026.0
2020-02-05 10:10:00,19.49,19.5,19.48,19.48,15543.0,16.0272,16.0354,16.019,16.019,15543.0
2020-02-05 10:15:00,19.49,19.49,19.47,19.48,33033.0,16.0272,16.0272,16.0108,16.019,33033.0
2020-02-05 10:20:00,19.48,19.5,19.48,19.5,28047.0,16.019,16.0354,16.019,16.0354,28047.0
2020-02-05 10:25:00,19.5,19.5,19.45,19.47,64170.0,16.0354,16.0354,15.9943,16.0108,64170.0
2020-02-05 10:30:00,19.47,19.49,19.47,19.49,19989.0,16.0108,16.0272,16.0108,16.0272,19989.0
2020-02-05 10:35:00,19.48,19.5,19.47,19.48,39300.0,16.019,16.0354,16.0108,16.019,39300.0
2020-02-05 10:40:00,19.48,19.51,19.48,19.51,38958.0,16.019,16.0436,16.019,16.0436,38958.0
2020-02-05 10:45:00,19.51,19.53,19.51,19.52,50085.0,16.0436,16.0601,16.0436,16.0519,50085.0
2020-02-05 10:50:00,19.52,19.53,19.52,19.53,79929.0,16.0519,16.0601,16.0519,16.0601,79929.0
2020-02-05 10:55:00,19.53,19.54,19.52,19.54,75129.0,16.0601,16.0683,16.0519,16.0683,75129.0
2020-02-05 11:00:00,19.54,19.54,19.52,19.53,40962.0,16.0683,16.0683,16.0519,16.0601,40962.0
2020-02-05 11:05:00,19.53,19.54,19.52,19.53,22983.0,16.0601,16.0683,16.0519,16.0601,22983.0
2020-02-05 11:10:00,19.54,19.55,19.53,19.55,46200.0,16.0683,16.0765,16.0601,16.0765,46200.0
2020-02-05 11:15:00,19.55,19.55,19.53,19.54,20724.0,16.0765,16.0765,16.0601,16.0683,20724.0
2020-02-05 11:20:00,19.54,19.55,19.54,19.55,17391.0,16.0683,16.0765,16.0683,16.0765,17391.0
2020-02-05 11:25:00,19.55,19.56,19.55,19.56,32295.0,16.0765,16.0848,16.0765,16.0848,32295.0
2020-02-05 11:30:00,19.56,19.56,19.55,19.55,39723.0,16.0848,16.0848,16.0765,16.0765,39723.0
2020-02-05 11:35:00,19.55,19.56,19.54,19.55,39219.0,16.0765,16.0848,16.0683,16.0765,39219.0
2020-02-05 11:40:00,19.55,19.55,19.53,19.54,11784.0,16.0765,16.0765,16.0601,16.0683,11784.0
2020-02-05 11:45:00,19.54,19.56,19.54,19.56,5571.0,16.0683,16.0848,16.0683,16.0848,5571.0
2020-02-05 11:50:00,19.56,19.56,19.55,19.56,13467.0,16.0848,16.0848,16.0765,16.0848,13467.0
2020-02-05 11:55:00,19.56,19.56,19.56,19.56,16953.0,16.0848,16.0848,16.0848,16.0848,16953.0
2020-02-05 12:00:00,19.56,19.56,19.55,19.56,26100.0,16.0848,16.0848,16.0765,16.0848,26100.0
2020-02-05 12:05:00,19.57,19.58,19.56,19.58,24852.0,16.093,16.1012,16.0848,16.1012,24852.0
2020-02-05 12:10:00,19.57,19.58,19.57,19.57,5118.0,16.093,16.1012,16.093,16.093,5118.0
2020-02-05 12:15:00,19.58,19.58,19.57,19.58,11763.0,16.1012,16.1012,16.093,16.1012,11763.0
2020-02-05 12:20:00,19.57,19.59,19.57,19.58,22917.0,16.093,16.1094,16.093,16.1012,22917.0
2020-02-05 12:25:00,19.58,19.59,19.58,19.58,49791.0,16.1012,16.1094,16.1012,16.1012,49791.0
2020-02-05 12:30:00,19.59,19.59,19.58,19.59,59238.0,16.1094,16.1094,16.1012,16.1094,59238.0
2020-02-05 12:35:00,19.58,19.59,19.58,19.59,12423.0,16.1012,16.1094,16.1012,16.1094,12423.0
2020-02-05 12:40:00,19.59,19.59,19.58,19.58,18996.0,16.1094,16.1094,16.1012,16.1012,18996.0
2020-02-05 12:45:00,19.59,19.59,19.58,19.59,5766.0,16.1094,16.1094,16.1012,16.1094,5766.0
2020-02-05 12:50:00,19.59,19.6,19.59,19.59,17040.0,16.1094,16.1177,16.1094,16.1094,17040.0
2020-02-05 12:55:00,19.59,19.59,19.58,19.59,54870.0,16.1094,16.1094,16.1012,16.1094,54870.0
2020-02-05 13:00:00,19.59,19.59,19.58,19.58,101592.0,16.1094,16.1094,16.1012,16.1012,101592.0
2020-02-05 13:05:00,19.58,19.59,19.58,19.58,33222.0,16.1012,16.1094,16.1012,16.1012,33222.0
2020-02-05 13:10:00,19.58,19.59,19.58,19.59,119619.0,16.1012,16.1094,16.1012,16.1094,119619.0
2020-02-05 13:15:00,19.58,19.59,19.58,19.58,49509.0,16.1012,16.1094,16.1012,16.1012,49509.0
2020-02-05 13:20:00,19.59,19.59,19.58,19.59,6786.0,16.1094,16.1094,16.1012,16.1094,6786.0
2020-02-05 13:25:00,19.59,19.59,19.59,19.59,22449.0,16.1094,16.1094,16.1094,16.1094,22449.0
2020-02-05 13:30:00,19.59,19.59,19.58,19.59,4929.0,16.1094,16.1094,16.1012,16.1094,4929.0
2020-02-05 13:35:00,19.59,19.59,19.58,19.59,19464.0,16.1094,16.1094,16.1012,16.1094,19464.0
2020-02-05 13:40:00,19.59,19.6,19.58,19.6,38466.0,16.1094,16.1177,16.1012,16.1177,38466.0
2020-02-05 13:45:00,19.6,19.6,19.59,19.6,21609.0,16.1177,16.1177,16.1094,16.1177,21609.0
2020-02-05 13:50:00,19.6,19.6,19.59,19.59,31767.0,16.1177,16.1177,16.1094,16.1094,31767.0
2020-02-05 13:55:00,19.59,19.6,19.59,19.59,29979.0,16.1094,16.1177,16.1094,16.1094,29979.0
2020-02-05 14:00:00,19.58,19.59,19.58,19.58,9033.0,16.1012,16.1094,16.1012,16.1012,9033.0
2020-02-05 14:05:00,19.58,19.59,19.57,19.58,28902.0,16.1012,16.1094,16.093,16.1012,28902.0
2020-02-05 14:10:00,19.58,19.58,19.57,19.58,19890.0,16.1012,16.1012,16.093,16.1012,19890.0
2020-02-05 14:15:00,19.58,19.59,19.58,19.59,10146.0,16.1012,16.1094,16.1012,16.1094,10146.0
2020-02-05 14:20:00,19.59,19.6,19.59,19.6,17601.0,16.1094,16.1177,16.1094,16.1177,17601.0
2020-02-05 14:25:00,19.6,19.61,19.6,19.61,11889.0,16.1177,16.1259,16.1177,16.1259,11889.0
2020-02-05 14:30:00,19.6,19.6,19.6,19.6,23958.0,16.1177,16.1177,16.1177,16.1177,23958.0
2020-02-05 14:35:00,19.61,19.61,19.6,19.61,10116.0,16.1259,16.1259,16.1177,16.1259,10116.0
2020-02-05 14:40:00,19.61,19.61,19.6,19.6,26322.0,16.1259,16.1259,16.1177,16.1177,26322.0
2020-02-05 14:45:00,19.6,19.61,19.6,19.6,79938.0,16.1177,16.1259,16.1177,16.1177,79938.0
2020-02-05 14:50:00,19.6,19.62,19.6,19.62,33012.0,16.1177,16.1341,16.1177,16.1341,33012.0
2020-02-05 14:55:00,19.62,19.62,19.61,19.62,22098.0,16.1341,16.1341,16.1259,16.1341,22098.0
2020-02-05 15:00:00,19.61,19.63,19.61,19.63,45399.0,16.1259,16.1423,16.1259,16.1423,45399.0
2020-02-05 15:05:00,19.63,19.63,19.62,19.62,4722.0,16.1423,16.1423,16.1341,16.1341,4722.0
2020-02-05 15:10:00,19.62,19.62,19.61,19.61,26685.0,16.1341,16.1341,16.1259,16.1259,26685.0
2020-02-05 15:15:00,19.62,19.63,19.62,19.62,20814.0,16.1341,16.1423,16.1341,16.1341,20814.0
2020-02-05 15:20:00,19.63,19.65,19.63,19.65,47346.0,16.1423,16.1588,16.1423,16.1588,47346.0
2020-02-05 15:25:00,19.65,19.65,19.63,19.63,23241.0,16.1588,16.1588,16.1423,16.1423,23241.0
2020-02-05 15:30:00,19.63,19.63,19.62,19.62,67689.0,16.1423,16.1423,16.1341,16.1341,67689.0
2020-02-05 15:35:00,19.62,19.63,19.61,19.62,84945.0,16.1341,16.1423,16.1259,16.1341,84945.0
2020-02-05 15:40:00,19.61,19.63,19.61,19.63,25518.0,16.1259,16.1423,16.1259,16.1423,25518.0
2020-02-05 15:45:00,19.62,19.63,19.61,19.62,52194.0,16.1341,16.1423,16.1259,16.1341,52194.0
2020-02-05 15:50:00,19.62,19.62,19.6,19.61,129630.0,16.1341,16.1341,16.1177,16.1259,129630.0
2020-02-05 15:55:00,19.61,19.63,19.6,19.62,67782.0,16.1259,16.1423,16.1177,16.1341,67782.0
2020-02-06 09:30:00,19.71,19.71,19.67,19.7,141849.0,16.2081,16.2081,16.1752,16.1999,141849.0
2020-02-06 09:35:00,19.7,19.7,19.65,19.66,99933.0,16.1999,16.1999,16.1588,16.167,99933.0
2020-02-06 09:40:00,19.66,19.66,19.63,19.64,54264.0,16.167,16.167,16.1423,16.1505,54264.0
2020-02-06 09:45:00,19.64,19.65,19.62,19.63,59529.0,16.1505,16.1588,16.1341,16.1423,59529.0
2020-02-06 09:50:00,19.63,19.64,19.62,19.64,70260.0,16.1423,16.1505,16.1341,16.1505,70260.0
2020-02-06 09:55:00,19.64,19.68,19.64,19.67,49944.0,16.1505,16.1834,16.1505,16.1752,49944.0
2020-02-06 10:00:00,19.67,19.68,19.66,19.68,37134.0,16.1752,16.1834,16.167,16.1834,37134.0
2020-02-06 10:05:00,19.68,19.69,19.68,19.68,34746.0,16.1834,16.1917,16.1834,16.1834,34746.0
2020-02-06 10:10:00,19.68,19.7,19.67,19.67,47571.0,16.1834,16.1999,16.1752,16.1752,47571.0
2020-02-06 10:15:00,19.68,19.68,19.64,19.64,31047.0,16.1834,16.1834,16.1505,16.1505,31047.0
2020-02-06 10:20:00,19.64,19.65,19.62,19.63,17664.0,16.1505,16.1588,16.1341,16.1423,17664.0
2020-02-06 10:25:00,19.63,19.65,19.63,19.65,34077.0,16.1423,16.1588,16.1423,16.1588,34077.0
2020-02-06 10:30:00,19.64,19.65,19.64,19.64,12459.0,16.1505,16.1588,16.1505,16.1505,12459.0
2020-02-06 10:35:00,19.65,19.67,19.65,19.67,23931.0,16.1588,16.1752,16.1588,16.1752,23931.0
2020-02-06 10:40:00,19.67,19.67,19.65,19.65,13545.0,16.1752,16.1752,16.1588,16.1588,13545.0
2020-02-06 10:45:00,19.66,19.68,19.66,19.66,32151.0,16.167,16.1834,16.167,16.167,32151.0
2020-02-06 10:50:00,19.66,19.67,19.65,19.65,48750.0,16.167,16.1752,16.1588,16.1588,48750.0
2020-02-06 10:55:00,19.65,19.67,19.65,19.66,14283.0,16.1588,16.1752,16.1588,16.167,14283.0
2020-02-06 11:00:00,19.66,19.67,19.65,19.66,29583.0,16.167,16.1752,16.1588,16.167,29583.0
2020-02-06 11:05:00,19.66,19.66,19.65,19.65,16566.0,16.167,16.167,16.1588,16.1588,16566.0
2020-02-06 11:10:00,19.67,19.67,19.66,19.67,86118.0,16.1752,16.1752,16.167,16.1752,86118.0
2020-02-06 11:15:00,19.67,19.67,19.66,19.67,12714.0,16.1752,16.1752,16.167,16.1752,12714.0
2020-02-06 11:20:00,19.67,19.67,19.67,19.67,107718.0,16.1752,16.1752,16.1752,16.1752,107718.0
2020-02-06 11:25:00,19.67,19.67,19.67,19.67,163944.0,16.1752,16.1752,16.1752,16.1752,163944.0
2020-02-06 11:30:00,19.67,19.67,19.65,19.66,46335.0,16.1752,16.1752,16.1588,16.167,46335.0
2020-02-06 11:35:00,19.66,19.67,19.66,19.67,49269.0,16.167,16.1752,16.167,16.1752,49269.0
2020-02-06 11:40:00,19.67,19.67,19.66,19.66,25041.0,16.1752,16.1752,16.167,16.167,25041.0
2020-02-06 11:45:00,19.66,19.66,19.65,19.65,3777.0,16.167,16.167,16.1588,16.1588,3777.0
2020-02-06 11:50:00,19.65,19.65,19.64,19.64,6792.0,16.1588,16.1588,16.1505,16.1505,6792.0
2020-02-06 11:55:00,19.64,19.65,19.64,19.64,2592.0,16.1505,16.1588,16.1505,16.1505,2592.0
2020-02-06 12:00:00,19.64,19.65,19.63,19.64,35262.0,16.1505,16.1588,16.1423,16.1505,35262.0
2020-02-06 12:05:00,19.65,19.65,19.64,19.65,49320.0,16.1588,16.1588,16.1505,16.1588,49320.0
2020-02-06 12:10:00,19.65,19.65,19.65,19.65,11331.0,16.1588,16.1588,16.1588,16.1588,11331.0
2020-02-06 12:15:00,19.66,19.66,19.65,19.66,4185.0,16.167,16.167,16.1588,16.167,4185.0
2020-02-06 12:20:00,19.66,19.67,19.66,19.67,8187.0,16.167,16.1752,16.167,16.1752,8187.0
2020-02-06 12:25:00,19.67,19.68,19.67,19.68,13161.0,16.1752,16.1834,16.1752,16.1834,13161.0
2020-02-06 12:30:00,19.68,19.68,19.67,19.68,27384.0,16.1834,16.1834,16.1752,16.1834,27384.0
2020-02-06 12:35:00,19.68,19.68,19.67,19.67,33867.0,16.1834,16.1834,16.1752,16.1752,33867.0
2020-02-06 12:40:00,19.67,19.68,19.67,19.67,16518.0,16.1752,16.1834,16.1752,16.1752,16518.0
2020-02-06 12:45:00,19.67,19.67,19.66,19.66,17763.0,16.1752,16.1752,16.167,16.167,17763.0
2020-02-06 12:50:00,19.66,19.67,19.66,19.67,23313.0,16.167,16.1752,16.167,16.1752,23313.0
2020-02-06 12:55:00,19.67,19.67,19.66,19.66,16185.0,16.1752,16.1752,16.167,16.167,16185.0
2020-02-06 13:00:00,19.67,19.67,19.66,19.67,5871.0,16.1752,16.1752,16.167,16.1752,5871.0
2020-02-06 13:05:00,19.67,19.67,19.67,19.67,18765.0,16.1752,16.1752,16.1752,16.1752,18765.0
2020-02-06 13:10:00,19.67,19.67,19.66,19.66,8892.0,16.1752,16.1752,16.167,16.167,8892.0
2020-02-06 13:15:00,19.66,19.66,19.65,19.66,43140.0,16.167,16.167,16.1588,16.167,43140.0
2020-02-06 13:20:00,19.66,19.66,19.65,19.65,29058.0,16.167,16.167,16.1588,16.1588,29058.0
2020-02-06 13:25:00,19.65,19.65,19.65,19.65,19644.0,16.1588,16.1588,16.1588,16.1588,19644.0
2020-02-06 13:30:00,19.65,19.65,19.64,19.64,10050.0,16.1588,16.1588,16.1505,16.1505,10050.0
2020-02-06 13:35:00,19.64,19.64,19.64,19.64,19092.0,16.1505,16.1505,16.1505,16.1505,19092.0
2020-02-06 13:40:00,19.64,19.64,19.64,19.64,16743.0,16.1505,16.1505,16.1505,16.1505,16743.0
2020-02-06 13:45:00,19.64,19.65,19.64,19.65,18732.0,16.1505,16.1588,16.1505,16.1588,18732.0
2020-02-06 13:50:00,19.65,19.65,19.65,19.65,7479.0,16.1588,16.1588,16.1588,16.1588,7479.0
2020-02-06 13:55:00,19.66,19.66,19.65,19.66,12354.0,16.167,16.167,16.1588,16.167,12354.0
2020-02-06 14:00:00,19.66,19.66,19.65,19.65,13008.0,16.167,16.167,16.1588,16.1588,13008.0
2020-02-06 14:05:00,19.65,19.67,19.65,19.66,21648.0,16.1588,16.1752,16.1588,16.167,21648.0
2020-02-06 14:10:00,19.67,19.67,19.66,19.67,24879.0,16.1752,16.1752,16.167,16.1752,24879.0
2020-02-06 14:15:00,19.67,19.67,19.66,19.66,19563.0,16.1752,16.1752,16.167,16.167,19563.0
2020-02-06 14:20:00,19.66,19.66,19.65,19.66,17817.0,16.167,16.167,16.1588,16.167,17817.0
2020-02-06 14:25:00,19.65,19.67,19.65,19.67,42735.0,16.1588,16.1752,16.1588,16.1752,42735.0
2020-02-06 14:30:00,19.67,19.67,19.66,19.66,13362.0,16.1752,16.1752,16.167,16.167,13362.0
2020-02-06 14:35:00,19.67,19.67,19.66,19.67,22722.0,16.1752,16.1752,16.167,16.1752,22722.0
2020-02-06 14:40:00,19.67,19.67,19.66,19.67,42732.0,16.1752,16.1752,16.167,16.1752,42732.0
2020-02-06 14:45:00,19.66,19.67,19.66,19.67,30075.0,16.167,16.1752,16.167,16.1752,30075.0
2020-02-06 14:50:00,19.67,19.68,19.67,19.67,33486.0,16.1752,16.1834,16.1752,16.1752,33486.0
2020-02-06 14:55:00,19.67,19.67,19.66,19.66,42387.0,16.1752,16.1752,16.167,16.167,42387.0
2020-02-06 15:00:00,19.66,19.66,19.65,19.66,19155.0,16.167,16.167,16.1588,16.167,19155.0
2020-02-06 15:05:00,19.66,19.67,19.66,19.67,13341.0,16.167,16.1752,16.167,16.1752,13341.0
2020-02-06 15:10:00,19.67,19.67,19.65,19.65,14415.0,16.1752,16.1752,16.1588,16.1588,14415.0
2020-02-06 15:15:00,19.65,19.66,19.65,19.65,13842.0,16.1588,16.167,16.1588,16.1588,13842.0
2020-02-06 15:20:00,19.65,19.65,19.64,19.65,51780.0,16.1588,16.1588,16.1505,16.1588,51780.0
2020-02-06 15:25:00,19.65,19.65,19.64,19.64,34716.0,16.1588,16.1588,16.1505,16.1505,34716.0
2020-02-06 15:30:00,19.65,19.67,19.65,19.67,41238.0,16.1588,16.1752,16.1588,16.1752,41238.0
2020-02-06 15:35:00,19.67,19.67,19.66,19.67,18048.0,16.1752,16.1752,16.167,16.1752,18048.0
2020-02-06 15:40:00,19.67,19.67,19.66,19.67,55101.0,16.1752,16.1752,16.167,16.1752,55101.0
2020-02-06 15:45:00,19.67,19.67,19.66,19.66,26625.0,16.1752,16.1752,16.167,16.167,26625.0
2020-02-06 15:50:00,19.66,19.66,19.65,19.66,210024.0,16.167,16.167,16.1588,16.167,210024.0
2020-02-06 15:55:00,19.66,19.67,19.65,19.65,117972.0,16.167,16.1752,16.1588,16.1588,117972.0
2020-02-07 09:30:00,19.6,19.61,19.54,19.54,137160.0,16.1177,16.1259,16.0683,16.0683,137160.0
2020-02-07 09:35:00,19.54,19.58,19.53,19.56,92040.0,16.0683,16.1012,16.0601,16.0848,92040.0
2020-02-07 09:40:00,19.55,19.56,19.54,19.55,23967.0,16.0765,16.0848,16.0683,16.0765,23967.0
2020-02-07 09:45:00,19.54,19.55,19.53,19.55,21858.0,16.0683,16.0765,16.0601,16.0765,21858.0
2020-02-07 09:50:00,19.55,19.56,19.55,19.56,42003.0,16.0765,16.0848,16.0765,16.0848,42003.0
2020-02-07 09:55:00,19.56,19.56,19.52,19.52,13020.0,16.0848,16.0848,16.0519,16.0519,13020.0
2020-02-07 10:00:00,19.52,19.52,19.5,19.51,83688.0,16.0519,16.0519,16.0354,16.0436,83688.0
2020-02-07 10:05:00,19.5,19.52,19.5,19.51,20907.0,16.0354,16.0519,16.0354,16.0436,20907.0
2020-02-07 10:10:00,19.52,19.53,19.52,19.52,21627.0,16.0519,16.0601,16.0519,16.0519,21627.0
2020-02-07 10:15:00,19.53,19.54,19.52,19.54,25461.0,16.0601,16.0683,16.0519,16.0683,25461.0
2020-02-07 10:20:00,19.54,19.55,19.54,19.54,30693.0,16.0683,16.0765,16.0683,16.0683,30693.0
2020-02-07 10:25:00,19.54,19.55,19.54,19.55,18525.0,16.0683,16.0765,16.0683,16.0765,18525.0
2020-02-07 10:30:00,19.56,19.56,19.54,19.55,9450.0,16.0848,16.0848,16.0683,16.0765,9450.0
2020-02-07 10:35:00,19.55,19.55,19.54,19.54,11412.0,16.0765,16.0765,16.0683,16.0683,11412.0
2020-02-07 10:40:00,19.54,19.56,19.53,19.55,16293.0,16.0683,16.0848,16.0601,16.0765,16293.0
2020-02-07 10:45:00,19.54,19.55,19.53,19.54,5949.0,16.0683,16.0765,16.0601,16.0683,5949.0
2020-02-07 10:50:00,19.54,19.54,19.53,19.53,5283.0,16.0683,16.0683,16.0601,16.0601,5283.0
2020-02-07 10:55:00,19.54,19.55,19.53,19.53,10719.0,16.0683,16.0765,16.0601,16.0601,10719.0
2020-02-07 11:00:00,19.52,19.53,19.52,19.53,22365.0,16.0519,16.0601,16.0519,16.0601,22365.0
2020-02-07 11:05:00,19.53,19.54,19.53,19.53,23043.0,16.0601,16.0683,16.0601,16.0601,23043.0
2020-02-07 11:10:00,19.53,19.53,19.52,19.53,44574.0,16.0601,16.0601,16.0519,16.0601,44574.0
2020-02-07 11:15:00,19.53,19.54,19.53,19.54,8751.0,16.0601,16.0683,16.0601,16.0683,8751.0
2020-02-07 11:20:00,19.54,19.56,19.54,19.56,12699.0,16.0683,16.0848,16.0683,16.0848,12699.0
2020-02-07 11:25:00,19.56,19.57,19.56,19.56,6855.0,16.0848,16.093,16.0848,16.0848,6855.0
2020-02-07 11:30:00,19.56,19.57,19.56,19.56,34278.0,16.0848,16.093,16.0848,16.0848,34278.0
2020-02-07 11:35:00,19.56,19.56,19.55,19.55,14229.0,16.0848,16.0848,16.0765,16.0765,14229.0
2020-02-07 11:40:00,19.54,19.55,19.54,19.55,13170.0,16.0683,16.0765,16.0683,16.0765,13170.0
2020-02-07 11:45:00,19.54,19.54,19.53,19.53,32541.0,16.0683,16.0683,16.0601,16.0601,32541.0
2020-02-07 11:50:00,19.53,19.54,19.53,19.54,8100.0,16.0601,16.0683,16.0601,16.0683,8100.0
2020-02-07 11:55:00,19.54,19.55,19.54,19.55,15774.0,16.0683,16.0765,16.0683,16.0765,15774.0
2020-02-07 12:00:00,19.54,19.56,19.54,19.55,10575.0,16.0683,16.0848,16.0683,16.0765,10575.0
2020-02-07 12:05:00,19.56,19.56,19.56,19.56,9900.0,16.0848,16.0848,16.0848,16.0848,9900.0
2020-02-07 12:10:00,19.56,19.56,19.55,19.56,16110.0,16.0848,16.0848,16.0765,16.0848,16110.0
2020-02-07 12:15:00,19.56,19.57,19.56,19.56,68286.0,16.0848,16.093,16.0848,16.0848,68286.0
2020-02-07 12:20:00,19.56,19.57,19.56,19.57,12192.0,16.0848,16.093,16.0848,16.093,12192.0
2020-02-07 12:25:00,19.56,19.57,19.56,19.56,61989.0,16.0848,16.093,16.0848,16.0848,61989.0
2020-02-07 12:30:00,19.56,19.57,19.55,19.55,106533.0,16.0848,16.093,16.0765,16.0765,106533.0
2020-02-07 12:35:00,19.55,19.55,19.55,19.55,25599.0,16.0765,16.0765,16.0765,16.0765,25599.0
2020-02-07 12:40:00,19.55,19.55,19.54,19.54,20001.0,16.0765,16.0765,16.0683,16.0683,20001.0
2020-02-07 12:45:00,19.54,19.55,19.54,19.54,11931.0,16.0683,16.0765,16.0683,16.0683,11931.0
2020-02-07 12:50:00,19.54,19.55,19.54,19.54,21129.0,16.0683,16.0765,16.0683,16.0683,21129.0
2020-02-07 12:55:00,19.54,19.55,19.54,19.55,2892.0,16.0683,16.0765,16.0683,16.0765,2892.0
2020-02-07 13:00:00,19.55,19.55,19.54,19.54,6216.0,16.0765,16.0765,16.0683,16.0683,6216.0
2020-02-07 13:05:00,19.54,19.54,19.53,19.54,11316.0,16.0683,16.0683,16.0601,16.0683,11316.0
2020-02-07 13:10:00,19.54,19.54,19.53,19.54,23511.0,16.0683,16.0683,16.0601,16.0683,23511.0
2020-02-07 13:15:00,19.54,19.54,19.53,19.54,11715.0,16.0683,16.0683,16.0601,16.0683,11715.0
2020-02-07 13:20:00,19.54,19.54,19.53,19.54,19725.0,16.0683,16.0683,16.0601,16.0683,19725.0
2020-02-07 13:25:00,19.54,19.54,19.54,19.54,15642.0,16.0683,16.0683,16.0683,16.0683,15642.0
2020-02-07 13:30:00,19.54,19.54,19.52,19.52,43224.0,16.0683,16.0683,16.0519,16.0519,43224.0
2020-02-07 13:35:00,19.52,19.55,19.52,19.52,91062.0,16.0519,16.0765,16.0519,16.0519,91062.0
2020-02-07 13:40:00,19.53,19.53,19.52,19.53,29031.0,16.0601,16.0601,16.0519,16.0601,29031.0
2020-02-07 13:45:00,19.53,19.53,19.51,19.51,12048.0,16.0601,16.0601,16.0436,16.0436,12048.0
2020-02-07 13:50:00,19.51,19.52,19.51,19.51,19920.0,16.0436,16.0519,16.0436,16.0436,19920.0
2020-02-07 13:55:00,19.51,19.51,19.5,19.5,22866.0,16.0436,16.0436,16.0354,16.0354,22866.0
2020-02-07 14:00:00,19.5,19.5,19.48,19.48,19032.0,16.0354,16.0354,16.019,16.019,19032.0
2020-02-07 14:05:00,19.48,19.49,19.48,19.48,16395.0,16.019,16.0272,16.019,16.019,16395.0
2020-02-07 14:10:00,19.48,19.48,19.47,19.48,10644.0,16.019,16.019,16.0108,16.019,10644.0
2020-02-07 14:15:00,19.48,19.49,19.47,19.48,57711.0,16.019,16.0272,16.0108,16.019,57711.0
2020-02-07 14:20:00,19.48,19.49,19.48,19.48,21825.0,16.019,16.0272,16.019,16.019,21825.0
2020-02-07 14:25:00,19.48,19.5,19.48,19.49,21336.0,16.019,16.0354,16.019,16.0272,21336.0
2020-02-07 14:30:00,19.5,19.5,19.49,19.5,25065.0,16.0354,16.0354,16.0272,16.0354,25065.0
2020-02-07 14:35:00,19.49,19.5,19.49,19.49,19266.0,16.0272,16.0354,16.0272,16.0272,19266.0
2020-02-07 14:40:00,19.49,19.5,19.48,19.5,80553.0,16.0272,16.0354,16.019,16.0354,80553.0
2020-02-07 14:45:00,19.5,19.5,19.49,19.49,15798.0,16.0354,16.0354,16.0272,16.0272,15798.0
2020-02-07 14:50:00,19.49,19.49,19.48,19.49,37857.0,16.0272,16.0272,16.019,16.0272,37857.0
2020-02-07 14:55:00,19.49,19.5,19.49,19.5,14751.0,16.0272,16.0354,16.0272,16.0354,14751.0
2020-02-07 15:00:00,19.5,19.51,19.5,19.5,28131.0,16.0354,16.0436,16.0354,16.0354,28131.0
2020-02-07 15:05:00,19.5,19.5,19.49,19.5,18090.0,16.0354,16.0354,16.0272,16.0354,18090.0
2020-02-07 15:10:00,19.5,19.5,19.49,19.5,20847.0,16.0354,16.0354,16.0272,16.0354,20847.0
2020-02-07 15:15:00,19.5,19.51,19.5,19.51,16965.0,16.0354,16.0436,16.0354,16.0436,16965.0
2020-02-07 15:20:00,19.5,19.5,19.5,19.5,21255.0,16.0354,16.0354,16.0354,16.0354,21255.0
2020-02-07 15:25:00,19.5,19.51,19.5,19.5,22560.0,16.0354,16.0436,16.0354,16.0354,22560.0
2020-02-07 15:30:00,19.5,19.51,19.5,19.51,21765.0,16.0354,16.0436,16.0354,16.0436,21765.0
2020-02-07 15:35:00,19.51,19.51,19.5,19.51,56661.0,16.0436,16.0436,16.0354,16.0436,56661.0
2020-02-07 15:40:00,19.5,19.52,19.5,19.52,73068.0,16.0354,16.0519,16.0354,16.0519,73068.0
2020-02-07 15:45:00,19.51,19.52,19.51,19.51,95124.0,16.0436,16.0519,16.0436,16.0436,95124.0
2020-02-07 15:50:00,19.51,19.51,19.47,19.47,46647.0,16.0436,16.0436,16.0108,16.0108,46647.0
2020-02-07 15:55:00,19.47,19.49,19.47,19.49,80451.0,16.0108,16.0272,16.0108,16.0272,80451.0
2020-02-10 09:30:00,19.45,19.49,19.45,19.48,160776.0,15.9943,16.0272,15.9943,16.019,160776.0
2020-02-10 09:35:00,19.48,19.49,19.47,19.49,37845.0,16.019,16.0272,16.0108,16.0272,37845.0
2020-02-10 09:40:00,19.48,19.49,19.47,19.47,26925.0,16.019,16.0272,16.0108,16.0108,26925.0
2020-02-10 09:45:00,19.47,19.47,19.45,19.45,57174.0,16.0108,16.0108,15.9943,15.9943,57174.0
2020-02-10 09:50:00,19.46,19.47,19.45,19.47,19341.0,16.0025,16.0108,15.9943,16.0108,19341.0
2020-02-10 09:55:00,19.47,19.5,19.47,19.5,55896.0,16.0108,16.0354,16.0108,16.0354,55896.0
2020-02-10 10:00:00,19.5,19.51,19.5,19.5,36231.0,16.0354,16.0436,16.0354,16.0354,36231.0
2020-02-10 10:05:00,19.5,19.52,19.5,19.52,19848.0,16.0354,16.0519,16.0354,16.0519,19848.0
2020-02-10 10:10:00,19.52,19.52,19.5,19.5,31407.0,16.0519,16.0519,16.0354,16.0354,31407.0
2020-02-10 10:15:00,19.51,19.51,19.5,19.51,36393.0,16.0436,16.0436,16.0354,16.0436,36393.0
2020-02-10 10:20:00,19.51,19.51,19.5,19.51,37008.0,16.0436,16.0436,16.0354,16.0436,37008.0
2020-02-10 10:25:00,19.52,19.52,19.51,19.52,43830.0,16.0519,16.0519,16.0436,16.0519,43830.0
2020-02-10 10:30:00,19.52,19.52,19.51,19.52,30675.0,16.0519,16.0519,16.0436,16.0519,30675.0
2020-02-10 10:35:00,19.52,19.53,19.51,19.53,11976.0,16.0519,16.0601,16.0436,16.0601,11976.0
2020-02-10 10:40:00,19.53,19.53,19.52,19.52,12852.0,16.0601,16.0601,16.0519,16.0519,12852.0
2020-02-10 10:45:00,19.52,19.53,19.52,19.53,27138.0,16.0519,16.0601,16.0519,16.0601,27138.0
2020-02-10 10:50:00,19.53,19.53,19.51,19.52,34482.0,16.0601,16.0601,16.0436,16.0519,34482.0
2020-02-10 10:55:00,19.52,19.52,19.51,19.51,12543.0,16.0519,16.0519,16.0436,16.0436,12543.0
2020-02-10 11:00:00,19.52,19.52,19.5,19.51,23568.0,16.0519,16.0519,16.0354,16.0436,23568.0
2020-02-10 11:05:00,19.51,19.51,19.5,19.51,9600.0,16.0436,16.0436,16.0354,16.0436,9600.0
2020-02-10 11:10:00,19.51,19.51,19.5,19.5,19059.0,16.0436,16.0436,16.0354,16.0354,19059.0
2020-02-10 11:15:00,19.51,19.51,19.5,19.5,5679.0,16.0436,16.0436,16.0354,16.0354,5679.0
2020-02-10 11:20:00,19.5,19.51,19.5,19.5,31635.0,16.0354,16.0436,16.0354,16.0354,31635.0
2020-02-10 11:25:00,19.51,19.51,19.5,19.51,17331.0,16.0436,16.0436,16.0354,16.0436,17331.0
2020-02-10 11:30:00,19.51,19.51,19.5,19.5,76098.0,16.0436,16.0436,16.0354,16.0354,76098.0
2020-02-10 11:35:00,19.5,19.5,19.49,19.5,29556.0,16.0354,16.0354,16.0272,16.0354,29556.0
2020-02-10 11:40:00,19.5,19.5,19.49,19.49,7983.0,16.0354,16.0354,16.0272,16.0272,7983.0
2020-02-10 11:45:00,19.5,19.51,19.5,19.51,22023.0,16.0354,16.0436,16.0354,16.0436,22023.0
2020-02-10 11:50:00,19.51,19.51,19.5,19.5,35817.0,16.0436,16.0436,16.0354,16.0354,35817.0
2020-02-10 11:55:00,19.5,19.51,19.5,19.5,19074.0,16.0354,16.0436,16.0354,16.0354,19074.0
2020-02-10 12:00:00,19.5,19.5,19.48,19.49,10215.0,16.0354,16.0354,16.019,16.0272,10215.0
2020-02-10 12:05:00,19.48,19.49,19.48,19.49,53838.0,16.019,16.0272,16.019,16.0272,53838.0
2020-02-10 12:10:00,19.49,19.49,19.48,19.49,6885.0,16.0272,16.0272,16.019,16.0272,6885.0
2020-02-10 12:15:00,19.48,19.49,19.48,19.48,20409.0,16.019,16.0272,16.019,16.019,20409.0
2020-02-10 12:20:00,19.48,19.48,19.48,19.48,8889.0,16.019,16.019,16.019,16.019,8889.0
2020-02-10 12:25:00,19.48,19.48,19.48,19.48,31056.0,16.019,16.019,16.019,16.019,31056.0
2020-02-10 12:30:00,19.49,19.49,19.48,19.48,20472.0,16.0272,16.0272,16.019,16.019,20472.0
2020-02-10 12:35:00,19.48,19.48,19.47,19.48,8928.0,16.019,16.019,16.0108,16.019,8928.0
2020-02-10 12:40:00,19.48,19.49,19.48,19.48,30561.0,16.019,16.0272,16.019,16.019,30561.0
2020-02-10 12:45:00,19.49,19.49,19.48,19.48,9153.0,16.0272,16.0272,16.019,16.019,9153.0
2020-02-10 12:50:00,19.48,19.48,19.47,19.48,10824.0,16.019,16.019,16.0108,16.019,10824.0
2020-02-10 12:55:00,19.48,19.48,19.48,19.48,10383.0,16.019,16.019,16.019,16.019,10383.0
2020-02-10 13:00:00,19.48,19.49,19.48,19.49,4896.0,16.019,16.0272,16.019,16.0272,4896.0
2020-02-10 13:05:00,19.48,19.48,19.48,19.48,134133.0,16.019,16.019,16.019,16.019,134133.0
2020-02-10 13:10:00,19.48,19.49,19.48,19.48,53622.0,16.019,16.0272,16.019,16.019,53622.0
2020-02-10 13:15:00,19.48,19.49,19.48,19.49,9855.0,16.019,16.0272,16.019,16.0272,9855.0
2020-02-10 13:20:00,19.48,19.49,19.48,19.48,24975.0,16.019,16.0272,16.019,16.019,24975.0
2020-02-10 13:25:00,19.48,19.49,19.48,19.48,27654.0,16.019,16.0272,16.019,16.019,27654.0
2020-02-10 13:30:00,19.48,19.49,19.48,19.49,11988.0,16.019,16.0272,16.019,16.0272,11988.0
2020-02-10 13:35:00,19.49,19.49,19.49,19.49,16155.0,16.0272,16.0272,16.0272,16.0272,16155.0
2020-02-10 13:40:00,19.49,19.49,19.48,19.48,21039.0,16.0272,16.0272,16.019,16.019,21039.0
2020-02-10 13:45:00,19.49,19.49,19.48,19.49,9324.0,16.0272,16.0272,16.019,16.0272,9324.0
2020-02-10 13:50:00,19.49,19.49,19.48,19.49,13650.0,16.0272,16.0272,16.019,16.0272,13650.0
2020-02-10 13:55:00,19.49,19.49,19.49,19.49,4656.0,16.0272,16.0272,16.0272,16.0272,4656.0
2020-02-10 14:00:00,19.49,19.49,19.48,19.48,29952.0,16.0272,16.0272,16.019,16.019,29952.0
2020-02-10 14:05:00,19.48,19.49,19.48,19.48,20568.0,16.019,16.0272,16.019,16.019,20568.0
2020-02-10 14:10:00,19.49,19.49,19.48,19.49,26148.0,16.0272,16.0272,16.019,16.0272,26148.0
2020-02-10 14:15:00,19.49,19.49,19.49,19.49,14529.0,16.0272,16.0272,16.0272,16.0272,14529.0
2020-02-10 14:20:00,19.49,19.5,19.49,19.5,17595.0,16.0272,16.0354,16.0272,16.0354,17595.0
2020-02-10 14:25:00,19.5,19.5,19.49,19.5,69405.0,16.0354,16.0354,16.0272,16.0354,69405.0
2020-02-10 14:30:00,19.5,19.5,19.49,19.5,30273.0,16.0354,16.0354,16.0272,16.0354,30273.0
2020-02-10 14:35:00,19.5,19.51,19.5,19.5,52854.0,16.0354,16.0436,16.0354,16.0354,52854.0
2020-02-10 14:40:00,19.5,19.5,19.5,19.5,34992.0,16.0354,16.0354,16.0354,16.0354,34992.0
2020-02-10 14:45:00,19.5,19.51,19.5,19.51,36477.0,16.0354,16.0436,16.0354,16.0436,36477.0
2020-02-10 14:50:00,19.51,19.52,19.51,19.52,60537.0,16.0436,16.0519,16.0436,16.0519,60537.0
2020-02-10 14:55:00,19.52,19.53,19.52,19.52,59139.0,16.0519,16.0601,16.0519,16.0519,59139.0
2020-02-10 15:00:00,19.52,19.53,19.52,19.53,20262.0,16.0519,16.0601,16.0519,16.0601,20262.0
2020-02-10 15:05:00,19.53,19.53,19.53,19.53,18792.0,16.0601,16.0601,16.0601,16.0601,18792.0
2020-02-10 15:10:00,19.54,19.55,19.53,19.54,25269.0,16.0683,16.0765,16.0601,16.0683,25269.0
2020-02-10 15:15:00,19.54,19.55,19.54,19.54,40281.0,16.0683,16.0765,16.0683,16.0683,40281.0
2020-02-10 15:20:00,19.54,19.55,19.54,19.55,22092.0,16.0683,16.0765,16.0683,16.0765,22092.0
2020-02-10 15:25:00,19.55,19.56,19.55,19.56,20052.0,16.0765,16.0848,16.0765,16.0848,20052.0
2020-02-10 15:30:00,19.56,19.56,19.55,19.55,32100.0,16.0848,16.0848,16.0765,16.0765,32100.0
2020-02-10 15:35:00,19.56,19.56,19.55,19.55,34830.0,16.0848,16.0848,16.0765,16.0765,34830.0
2020-02-10 15:40:00,19.55,19.56,19.55,19.56,21039.0,16.0765,16.0848,16.0765,16.0848,21039.0
2020-02-10 15:45:00,19.56,19.56,19.55,19.55,111858.0,16.0848,16.0848,16.0765,16.0765,111858.0
2020-02-10 15:50:00,19.55,19.56,19.55,19.56,76551.0,16.0765,16.0848,16.0765,16.0848,76551.0
2020-02-10 15:55:00,19.56,19.58,19.56,19.58,102588.0,16.0848,16.1012,16.0848,16.1012,102588.0
2020-02-11 09:30:00,19.67,19.67,19.63,19.64,161808.0,16.1752,16.1752,16.1423,16.1505,161808.0
2020-02-11 09:35:00,19.64,19.65,19.64,19.64,73830.0,16.1505,16.1588,16.1505,16.1505,73830.0
2020-02-11 09:40:00,19.64,19.65,19.62,19.65,40635.0,16.1505,16.1588,16.1341,16.1588,40635.0
2020-02-11 09:45:00,19.65,19.66,19.65,19.66,41994.0,16.1588,16.167,16.1588,16.167,41994.0
2020-02-11 09:50:00,19.67,19.67,19.66,19.66,18135.0,16.1752,16.1752,16.167,16.167,18135.0
2020-02-11 09:55:00,19.66,19.67,19.66,19.66,21285.0,16.167,16.1752,16.167,16.167,21285.0
2020-02-11 10:00:00,19.66,19.69,19.66,19.68,26571.0,16.167,16.1917,16.167,16.1834,26571.0
2020-02-11 10:05:00,19.69,19.69,19.68,19.68,27585.0,16.1917,16.1917,16.1834,16.1834,27585.0
2020-02-11 10:10:00,19.68,19.69,19.67,19.69,24117.0,16.1834,16.1917,16.1752,16.1917,24117.0
2020-02-11 10:15:00,19.68,19.69,19.68,19.68,7515.0,16.1834,16.1917,16.1834,16.1834,7515.0
2020-02-11 10:20:00,19.69,19.69,19.68,19.69,4599.0,16.1917,16.1917,16.1834,16.1917,4599.0
2020-02-11 10:25:00,19.68,19.69,19.68,19.68,19734.0,16.1834,16.1917,16.1834,16.1834,19734.0
2020-02-11 10:30:00,19.69,19.7,19.68,19.7,75264.0,16.1917,16.1999,16.1834,16.1999,75264.0
2020-02-11 10:35:00,19.69,19.69,19.68,19.68,33081.0,16.1917,16.1917,16.1834,16.1834,33081.0
2020-02-11 10:40:00,19.68,19.69,19.68,19.69,16875.0,16.1834,16.1917,16.1834,16.1917,16875.0
2020-02-11 10:45:00,19.69,19.69,19.67,19.68,13728.0,16.1917,16.1917,16.1752,16.1834,13728.0
2020-02-11 10:50:00,19.68,19.68,19.67,19.67,54078.0,16.1834,16.1834,16.1752,16.1752,54078.0
2020-02-11 10:55:00,19.67,19.67,19.66,19.66,32943.0,16.1752,16.1752,16.167,16.167,32943.0
2020-02-11 11:00:00,19.66,19.67,19.66,19.66,23652.0,16.167,16.1752,16.167,16.167,23652.0
2020-02-11 11:05:00,19.66,19.66,19.65,19.66,26841.0,16.167,16.167,16.1588,16.167,26841.0
2020-02-11 11:10:00,19.66,19.66,19.65,19.65,16956.0,16.167,16.167,16.1588,16.1588,16956.0
2020-02-11 11:15:00,19.65,19.66,19.64,19.65,15510.0,16.1588,16.167,16.1505,16.1588,15510.0
2020-02-11 11:20:00,19.65,19.66,19.65,19.65,11718.0,16.1588,16.167,16.1588,16.1588,11718.0
2020-02-11 11:25:00,19.65,19.65,19.64,19.65,18891.0,16.1588,16.1588,16.1505,16.1588,18891.0
2020-02-11 11:30:00,19.65,19.65,19.63,19.64,54099.0,16.1588,16.1588,16.1423,16.1505,54099.0
2020-02-11 11:35:00,19.64,19.64,19.63,19.64,109503.0,16.1505,16.1505,16.1423,16.1505,109503.0
2020-02-11 11:40:00,19.64,19.66,19.64,19.66,14670.0,16.1505,16.167,16.1505,16.167,14670.0
2020-02-11 11:45:00,19.65,19.66,19.65,19.66,12798.0,16.1588,16.167,16.1588,16.167,12798.0
2020-02-11 11:50:00,19.66,19.67,19.66,19.66,14424.0,16.167,16.1752,16.167,16.167,14424.0
2020-02-11 11:55:00,19.66,19.67,19.65,19.66,22488.0,16.167,16.1752,16.1588,16.167,22488.0
2020-02-11 12:00:00,19.66,19.66,19.65,19.66,21906.0,16.167,16.167,16.1588,16.167,21906.0
2020-02-11 12:05:00,19.66,19.67,19.66,19.66,14913.0,16.167,16.1752,16.167,16.167,14913.0
2020-02-11 12:10:00,19.66,19.67,19.66,19.66,9930.0,16.167,16.1752,16.167,16.167,9930.0
2020-02-11 12:15:00,19.66,19.68,19.66,19.68,35811.0,16.167,16.1834,16.167,16.1834,35811.0
2020-02-11 12:20:00,19.68,19.68,19.67,19.67,18327.0,16.1834,16.1834,16.1752,16.1752,18327.0
2020-02-11 12:25:00,19.67,19.67,19.67,19.67,9066.0,16.1752,16.1752,16.1752,16.1752,9066.0
2020-02-11 12:30:00,19.67,19.68,19.67,19.67,6348.0,16.1752,16.1834,16.1752,16.1752,6348.0
2020-02-11 12:35:00,19.67,19.67,19.67,19.67,4080.0,16.1752,16.1752,16.1752,16.1752,4080.0
2020-02-11 12:40:00,19.67,19.67,19.66,19.66,18606.0,16.1752,16.1752,16.167,16.167,18606.0
2020-02-11 12:45:00,19.66,19.66,19.65,19.65,16173.0,16.167,16.167,16.1588,16.1588,16173.0
2020-02-11 12:50:00,19.65,19.66,19.65,19.66,4857.0,16.1588,16.167,16.1588,16.167,4857.0
2020-02-11 12:55:00,19.66,19.67,19.66,19.67,27459.0,16.167,16.1752,16.167,16.1752,27459.0
2020-02-11 13:00:00,19.66,19.68,19.66,19.68,40794.0,16.167,16.1834,16.167,16.1834,40794.0
2020-02-11 13:05:00,19.67,19.68,19.67,19.67,6033.0,16.1752,16.1834,16.1752,16.1752,6033.0
2020-02-11 13:10:00,19.67,19.67,19.67,19.67,19677.0,16.1752,16.1752,16.1752,16.1752,19677.0
2020-02-11 13:15:00,19.67,19.67,19.67,19.67,10134.0,16.1752,16.1752,16.1752,16.1752,10134.0
2020-02-11 13:20:00,19.67,19.67,19.66,19.66,17658.0,16.1752,16.1752,16.167,16.167,17658.0
2020-02-11 13:25:00,19.66,19.67,19.66,19.67,10860.0,16.167,16.1752,16.167,16.1752,10860.0
2020-02-11 13:30:00,19.66,19.67,19.66,19.66,5691.0,16.167,16.1752,16.167,16.167,5691.0
2020-02-11 13:35:00,19.67,19.67,19.66,19.66,10011.0,16.1752,16.1752,16.167,16.167,10011.0
2020-02-11 13:40:00,19.66,19.67,19.66,19.67,13599.0,16.167,16.1752,16.167,16.1752,13599.0
2020-02-11 13:45:00,19.67,19.67,19.66,19.66,19581.0,16.1752,16.1752,16.167,16.167,19581.0
2020-02-11 13:50:00,19.66,19.66,19.64,19.65,37863.0,16.167,16.167,16.1505,16.1588,37863.0
2020-02-11 13:55:00,19.65,19.66,19.65,19.66,32280.0,16.1588,16.167,16.1588,16.167,32280.0
2020-02-11 14:00:00,19.66,19.66,19.64,19.64,32817.0,16.167,16.167,16.1505,16.1505,32817.0
2020-02-11 14:05:00,19.64,19.65,19.63,19.64,25773.0,16.1505,16.1588,16.1423,16.1505,25773.0
2020-02-11 14:10:00,19.64,19.66,19.64,19.65,14625.0,16.1505,16.167,16.1505,16.1588,14625.0
2020-02-11 14:15:00,19.65,19.65,19.64,19.65,12297.0,16.1588,16.1588,16.1505,16.1588,12297.0
2020-02-11 14:20:00,19.65,19.65,19.64,19.65,47301.0,16.1588,16.1588,16.1505,16.1588,47301.0
2020-02-11 14:25:00,19.66,19.66,19.65,19.66,23184.0,16.167,16.167,16.1588,16.167,23184.0
2020-02-11 14:30:00,19.66,19.67,19.66,19.67,13851.0,16.167,16.1752,16.167,16.1752,13851.0
2020-02-11 14:35:00,19.67,19.68,19.67,19.67,18678.0,16.1752,16.1834,16.1752,16.1752,18678.0
2020-02-11 14:40:00,19.67,19.68,19.67,19.68,11169.0,16.1752,16.1834,16.1752,16.1834,11169.0
2020-02-11 14:45:00,19.68,19.68,19.67,19.68,16155.0,16.1834,16.1834,16.1752,16.1834,16155.0
2020-02-11 14:50:00,19.68,19.68,19.67,19.67,14865.0,16.1834,16.1834,16.1752,16.1752,14865.0
2020-02-11 14:55:00,19.67,19.67,19.65,19.66,21261.0,16.1752,16.1752,16.1588,16.167,21261.0
2020-02-11 15:00:00,19.66,19.66,19.64,19.64,12243.0,16.167,16.167,16.1505,16.1505,12243.0
2020-02-11 15:05:00,19.65,19.66,19.64,19.64,26298.0,16.1588,16.167,16.1505,16.1505,26298.0
2020-02-11 15:10:00,19.64,19.64,19.64,19.64,19077.0,16.1505,16.1505,16.1505,16.1505,19077.0
2020-02-11 15:15:00,19.64,19.65,19.63,19.64,46509.0,16.1505,16.1588,16.1423,16.1505,46509.0
2020-02-11 15:20:00,19.63,19.65,19.63,19.65,19269.0,16.1423,16.1588,16.1423,16.1588,19269.0
2020-02-11 15:25:00,19.64,19.65,19.64,19.65,18066.0,16.1505,16.1588,16.1505,16.1588,18066.0
2020-02-11 15:30:00,19.65,19.65,19.65,19.65,20337.0,16.1588,16.1588,16.1588,16.1588,20337.0
2020-02-11 15:35:00,19.65,19.66,19.65,19.65,33672.0,16.1588,16.167,16.1588,16.1588,33672.0
2020-02-11 15:40:00,19.66,19.67,19.65,19.66,46317.0,16.167,16.1752,16.1588,16.167,46317.0
2020-02-11 15:45:00,19.66,19.66,19.65,19.65,40740.0,16.167,16.167,16.1588,16.1588,40740.0
2020-02-11 15:50:00,19.64,19.67,19.64,19.67,75987.0,16.1505,16.1752,16.1505,16.1752,75987.0
2020-02-11 15:55:00,19.66,19.66,19.64,19.65,71235.0,16.167,16.167,16.1505,16.1588,71235.0
2020-02-12 09:30:00,19.73,19.76,19.73,19.76,160668.0,16.2246,16.2492,16.2246,16.2492,160668.0
2020-02-12 09:35:00,19.75,19.76,19.74,19.75,53847.0,16.241,16.2492,16.2328,16.241,53847.0
2020-02-12 09:40:00,19.75,19.76,19.74,19.76,50457.0,16.241,16.2492,16.2328,16.2492,50457.0
2020-02-12 09:45:00,19.76,19.76,19.75,19.75,29799.0,16.2492,16.2492,16.241,16.241,29799.0
2020-02-12 09:50:00,19.75,19.76,19.74,19.74,63390.0,16.241,16.2492,16.2328,16.2328,63390.0
2020-02-12 09:55:00,19.74,19.76,19.74,19.75,47463.0,16.2328,16.2492,16.2328,16.241,47463.0
2020-02-12 10:00:00,19.76,19.76,19.72,19.72,25338.0,16.2492,16.2492,16.2163,16.2163,25338.0
2020-02-12 10:05:00,19.72,19.73,19.71,19.72,35295.0,16.2163,16.2246,16.2081,16.2163,35295.0
2020-02-12 10:10:00,19.72,19.72,19.71,19.72,18015.0,16.2163,16.2163,16.2081,16.2163,18015.0
2020-02-12 10:15:00,19.73,19.73,19.72,19.73,7053.0,16.2246,16.2246,16.2163,16.2246,7053.0
2020-02-12 10:20:00,19.73,19.73,19.72,19.73,40290.0,16.2246,16.2246,16.2163,16.2246,40290.0
2020-02-12 10:25:00,19.73,19.73,19.72,19.72,30000.0,16.2246,16.2246,16.2163,16.2163,30000.0
2020-02-12 10:30:00,19.72,19.73,19.71,19.71,20766.0,16.2163,16.2246,16.2081,16.2081,20766.0
2020-02-12 10:35:00,19.72,19.73,19.72,19.72,16527.0,16.2163,16.2246,16.2163,16.2163,16527.0
2020-02-12 10:40:00,19.72,19.73,19.71,19.72,55176.0,16.2163,16.2246,16.2081,16.2163,55176.0
2020-02-12 10:45:00,19.71,19.72,19.7,19.71,23289.0,16.2081,16.2163,16.1999,16.2081,23289.0
2020-02-12 10:50:00,19.71,19.71,19.7,19.7,20457.0,16.2081,16.2081,16.1999,16.1999,20457.0
2020-02-12 10:55:00,19.71,19.71,19.69,19.69,19890.0,16.2081,16.2081,16.1917,16.1917,19890.0
2020-02-12 11:00:00,19.7,19.7,19.69,19.7,14985.0,16.1999,16.1999,16.1917,16.1999,14985.0
2020-02-12 11:05:00,19.71,19.71,19.69,19.69,41466.0,16.2081,16.2081,16.1917,16.1917,41466.0
2020-02-12 11:10:00,19.69,19.7,19.69,19.69,22299.0,16.1917,16.1999,16.1917,16.1917,22299.0
2020-02-12 11:15:00,19.69,19.7,19.69,19.7,25242.0,16.1917,16.1999,16.1917,16.1999,25242.0
2020-02-12 11:20:00,19.7,19.71,19.7,19.71,23094.0,16.1999,16.2081,16.1999,16.2081,23094.0
2020-02-12 11:25:00,19.71,19.71,19.7,19.71,24474.0,16.2081,16.2081,16.1999,16.2081,24474.0
2020-02-12 11:30:00,19.71,19.72,19.71,19.71,25122.0,16.2081,16.2163,16.2081,16.2081,25122.0
2020-02-12 11:35:00,19.71,19.72,19.69,19.7,15267.0,16.2081,16.2163,16.1917,16.1999,15267.0
2020-02-12 11:40:00,19.7,19.7,19.69,19.69,16323.0,16.1999,16.1999,16.1917,16.1917,16323.0
2020-02-12 11:45:00,19.69,19.69,19.68,19.69,12693.0,16.1917,16.1917,16.1834,16.1917,12693.0
2020-02-12 11:50:00,19.69,19.69,19.69,19.69,24573.0,16.1917,16.1917,16.1917,16.1917,24573.0
2020-02-12 11:55:00,19.69,19.69,19.68,19.69,22533.0,16.1917,16.1917,16.1834,16.1917,22533.0
2020-02-12 12:00:00,19.69,19.7,19.69,19.69,38778.0,16.1917,16.1999,16.1917,16.1917,38778.0
2020-02-12 12:05:00,19.69,19.7,19.69,19.69,27654.0,16.1917,16.1999,16.1917,16.1917,27654.0
2020-02-12 12:10:00,19.69,19.69,19.68,19.68,19941.0,16.1917,16.1917,16.1834,16.1834,19941.0
2020-02-12 12:15:00,19.68,19.68,19.68,19.68,17460.0,16.1834,16.1834,16.1834,16.1834,17460.0
2020-02-12 12:20:00,19.68,19.68,19.67,19.68,118686.0,16.1834,16.1834,16.1752,16.1834,118686.0
2020-02-12 12:25:00,19.68,19.69,19.68,19.68,26010.0,16.1834,16.1917,16.1834,16.1834,26010.0
2020-02-12 12:30:00,19.69,19.69,19.68,19.69,36111.0,16.1917,16.1917,16.1834,16.1917,36111.0
2020-02-12 12:35:00,19.69,19.7,19.69,19.7,9456.0,16.1917,16.1999,16.1917,16.1999,9456.0
2020-02-12 12:40:00,19.69,19.7,19.69,19.69,49188.0,16.1917,16.1999,16.1917,16.1917,49188.0
2020-02-12 12:45:00,19.69,19.7,19.69,19.7,28695.0,16.1917,16.1999,16.1917,16.1999,28695.0
2020-02-12 12:50:00,19.7,19.7,19.69,19.69,10701.0,16.1999,16.1999,16.1917,16.1917,10701.0
2020-02-12 12:55:00,19.69,19.69,19.68,19.69,12219.0,16.1917,16.1917,16.1834,16.1917,12219.0
2020-02-12 13:00:00,19.68,19.69,19.68,19.68,21933.0,16.1834,16.1917,16.1834,16.1834,21933.0
2020-02-12 13:05:00,19.68,19.68,19.68,19.68,19941.0,16.1834,16.1834,16.1834,16.1834,19941.0
2020-02-12 13:10:00,19.68,19.68,19.67,19.68,36921.0,16.1834,16.1834,16.1752,16.1834,36921.0
2020-02-12 13:15:00,19.68,19.68,19.67,19.68,4770.0,16.1834,16.1834,16.1752,16.1834,4770.0
2020-02-12 13:20:00,19.67,19.68,19.67,19.67,19059.0,16.1752,16.1834,16.1752,16.1752,19059.0
2020-02-12 13:25:00,19.67,19.68,19.67,19.68,25689.0,16.1752,16.1834,16.1752,16.1834,25689.0
2020-02-12 13:30:00,19.68,19.69,19.68,19.69,7512.0,16.1834,16.1917,16.1834,16.1917,7512.0
2020-02-12 13:35:00,19.69,19.69,19.69,19.69,9696.0,16.1917,16.1917,16.1917,16.1917,9696.0
2020-02-12 13:40:00,19.69,19.69,19.69,19.69,9849.0,16.1917,16.1917,16.1917,16.1917,9849.0
2020-02-12 13:45:00,19.69,19.69,19.68,19.68,43686.0,16.1917,16.1917,16.1834,16.1834,43686.0
2020-02-12 13:50:00,19.68,19.68,19.68,19.68,9846.0,16.1834,16.1834,16.1834,16.1834,9846.0
2020-02-12 13:55:00,19.68,19.69,19.68,19.69,65505.0,16.1834,16.1917,16.1834,16.1917,65505.0
2020-02-12 14:00:00,19.7,19.7,19.69,19.69,4716.0,16.1999,16.1999,16.1917,16.1917,4716.0
2020-02-12 14:05:00,19.7,19.71,19.69,19.7,20877.0,16.1999,16.2081,16.1917,16.1999,20877.0
2020-02-12 14:10:00,19.71,19.71,19.7,19.7,21123.0,16.2081,16.2081,16.1999,16.1999,21123.0
2020-02-12 14:15:00,19.7,19.71,19.7,19.71,9222.0,16.1999,16.2081,16.1999,16.2081,9222.0
2020-02-12 14:20:00,19.71,19.71,19.71,19.71,5808.0,16.2081,16.2081,16.2081,16.2081,5808.0
2020-02-12 14:25:00,19.71,19.71,19.7,19.7,22431.0,16.2081,16.2081,16.1999,16.1999,22431.0
2020-02-12 14:30:00,19.7,19.71,19.7,19.71,29403.0,16.1999,16.2081,16.1999,16.2081,29403.0
2020-02-12 14:35:00,19.71,19.72,19.7,19.71,16719.0,16.2081,16.2163,16.1999,16.2081,16719.0
2020-02-12 14:40:00,19.71,19.71,19.71,19.71,10062.0,16.2081,16.2081,16.2081,16.2081,10062.0
2020-02-12 14:45:00,19.71,19.73,19.71,19.72,26505.0,16.2081,16.2246,16.2081,16.2163,26505.0
2020-02-12 14:50:00,19.72,19.73,19.72,19.72,29718.0,16.2163,16.2246,16.2163,16.2163,29718.0
2020-02-12 14:55:00,19.71,19.71,19.71,19.71,10173.0,16.2081,16.2081,16.2081,16.2081,10173.0
2020-02-12 15:00:00,19.71,19.72,19.71,19.72,13665.0,16.2081,16.2163,16.2081,16.2163,13665.0
2020-02-12 15:05:00,19.72,19.72,19.71,19.71,32100.0,16.2163,16.2163,16.2081,16.2081,32100.0
2020-02-12 15:10:00,19.71,19.71,19.7,19.71,45138.0,16.2081,16.2081,16.1999,16.2081,45138.0
2020-02-12 15:15:00,19.7,19.71,19.7,19.7,15891.0,16.1999,16.2081,16.1999,16.1999,15891.0
2020-02-12 15:20:00,19.71,19.72,19.7,19.71,13665.0,16.2081,16.2163,16.1999,16.2081,13665.0
2020-02-12 15:25:00,19.72,19.72,19.71,19.71,37971.0,16.2163,16.2163,16.2081,16.2081,37971.0
2020-02-12 15:30:00,19.71,19.72,19.71,19.72,45813.0,16.2081,16.2163,16.2081,16.2163,45813.0
2020-02-12 15:35:00,19.72,19.72,19.72,19.72,13485.0,16.2163,16.2163,16.2163,16.2163,13485.0
2020-02-12 15:40:00,19.72,19.73,19.72,19.73,13080.0,16.2163,16.2246,16.2163,16.2246,13080.0
2020-02-12 15:45:00,19.73,19.73,19.72,19.72,78636.0,16.2246,16.2246,16.2163,16.2163,78636.0
2020-02-12 15:50:00,19.73,19.73,19.72,19.73,150348.0,16.2246,16.2246,16.2163,16.2246,150348.0
2020-02-12 15:55:00,19.73,19.73,19.71,19.71,135465.0,16.2246,16.2246,16.2081,16.2081,135465.0
2020-02-13 09:30:00,19.65,19.67,19.62,19.64,109089.0,16.1588,16.1752,16.1341,16.1505,109089.0
2020-02-13 09:35:00,19.64,19.66,19.64,19.64,60984.0,16.1505,16.167,16.1505,16.1505,60984.0
2020-02-13 09:40:00,19.64,19.65,19.63,19.64,38361.0,16.1505,16.1588,16.1423,16.1505,38361.0
2020-02-13 09:45:00,19.64,19.65,19.63,19.63,31314.0,16.1505,16.1588,16.1423,16.1423,31314.0
2020-02-13 09:50:00,19.64,19.64,19.63,19.64,30105.0,16.1505,16.1505,16.1423,16.1505,30105.0
2020-02-13 09:55:00,19.64,19.65,19.61,19.61,43965.0,16.1505,16.1588,16.1259,16.1259,43965.0
2020-02-13 10:00:00,19.61,19.61,19.56,19.56,68967.0,16.1259,16.1259,16.0848,16.0848,68967.0
2020-02-13 10:05:00,19.57,19.6,19.57,19.6,46332.0,16.093,16.1177,16.093,16.1177,46332.0
2020-02-13 10:10:00,19.6,19.62,19.6,19.62,9174.0,16.1177,16.1341,16.1177,16.1341,9174.0
2020-02-13 10:15:00,19.63,19.63,19.62,19.63,13389.0,16.1423,16.1423,16.1341,16.1423,13389.0
2020-02-13 10:20:00,19.62,19.63,19.62,19.62,9564.0,16.1341,16.1423,16.1341,16.1341,9564.0
2020-02-13 10:25:00,19.62,19.63,19.61,19.62,24312.0,16.1341,16.1423,16.1259,16.1341,24312.0
2020-02-13 10:30:00,19.62,19.63,19.61,19.61,42294.0,16.1341,16.1423,16.1259,16.1259,42294.0
2020-02-13 10:35:00,19.62,19.62,19.6,19.61,21495.0,16.1341,16.1341,16.1177,16.1259,21495.0
2020-02-13 10:40:00,19.61,19.62,19.61,19.61,33213.0,16.1259,16.1341,16.1259,16.1259,33213.0
2020-02-13 10:45:00,19.62,19.64,19.62,19.64,35814.0,16.1341,16.1505,16.1341,16.1505,35814.0
2020-02-13 10:50:00,19.64,19.65,19.63,19.65,38193.0,16.1505,16.1588,16.1423,16.1588,38193.0
2020-02-13 10:55:00,19.64,19.66,19.64,19.65,17085.0,16.1505,16.167,16.1505,16.1588,17085.0
2020-02-13 11:00:00,19.65,19.66,19.65,19.66,26925.0,16.1588,16.167,16.1588,16.167,26925.0
2020-02-13 11:05:00,19.66,19.66,19.65,19.66,44952.0,16.167,16.167,16.1588,16.167,44952.0
2020-02-13 11:10:00,19.66,19.66,19.64,19.65,15717.0,16.167,16.167,16.1505,16.1588,15717.0
2020-02-13 11:15:00,19.64,19.65,19.64,19.65,14331.0,16.1505,16.1588,16.1505,16.1588,14331.0
2020-02-13 11:20:00,19.65,19.66,19.65,19.66,20151.0,16.1588,16.167,16.1588,16.167,20151.0
2020-02-13 11:25:00,19.66,19.67,19.66,19.67,30285.0,16.167,16.1752,16.167,16.1752,30285.0
2020-02-13 11:30:00,19.66,19.66,19.66,19.66,9102.0,16.167,16.167,16.167,16.167,9102.0
2020-02-13 11:35:00,19.66,19.67,19.66,19.67,86781.0,16.167,16.1752,16.167,16.1752,86781.0
2020-02-13 11:40:00,19.66,19.67,19.66,19.66,15777.0,16.167,16.1752,16.167,16.167,15777.0
2020-02-13 11:45:00,19.66,19.67,19.65,19.65,20016.0,16.167,16.1752,16.1588,16.1588,20016.0
2020-02-13 11:50:00,19.65,19.65,19.65,19.65,62259.0,16.1588,16.1588,16.1588,16.1588,62259.0
2020-02-13 11:55:00,19.65,19.65,19.65,19.65,38562.0,16.1588,16.1588,16.1588,16.1588,38562.0
2020-02-13 12:00:00,19.65,19.66,19.65,19.66,32661.0,16.1588,16.167,16.1588,16.167,32661.0
2020-02-13 12:05:00,19.66,19.67,19.65,19.67,12648.0,16.167,16.1752,16.1588,16.1752,12648.0
2020-02-13 12:10:00,19.67,19.68,19.67,19.67,18486.0,16.1752,16.1834,16.1752,16.1752,18486.0
2020-02-13 12:15:00,19.67,19.68,19.66,19.67,9366.0,16.1752,16.1834,16.167,16.1752,9366.0
2020-02-13 12:20:00,19.67,19.67,19.66,19.67,8616.0,16.1752,16.1752,16.167,16.1752,8616.0
2020-02-13 12:25:00,19.67,19.67,19.66,19.66,13362.0,16.1752,16.1752,16.167,16.167,13362.0
2020-02-13 12:30:00,19.67,19.67,19.66,19.67,9336.0,16.1752,16.1752,16.167,16.1752,9336.0
2020-02-13 12:35:00,19.67,19.67,19.65,19.66,10542.0,16.1752,16.1752,16.1588,16.167,10542.0
2020-02-13 12:40:00,19.65,19.66,19.65,19.65,7455.0,16.1588,16.167,16.1588,16.1588,7455.0
2020-02-13 12:45:00,19.65,19.66,19.65,19.66,36927.0,16.1588,16.167,16.1588,16.167,36927.0
2020-02-13 12:50:00,19.66,19.66,19.66,19.66,31314.0,16.167,16.167,16.167,16.167,31314.0
2020-02-13 12:55:00,19.66,19.66,19.64,19.64,109566.0,16.167,16.167,16.1505,16.1505,109566.0
2020-02-13 13:00:00,19.64,19.65,19.64,19.65,53724.0,16.1505,16.1588,16.1505,16.1588,53724.0
2020-02-13 13:05:00,19.64,19.65,19.63,19.64,59526.0,16.1505,16.1588,16.1423,16.1505,59526.0
2020-02-13 13:10:00,19.63,19.64,19.63,19.63,12609.0,16.1423,16.1505,16.1423,16.1423,12609.0
2020-02-13 13:15:00,19.63,19.63,19.62,19.63,17442.0,16.1423,16.1423,16.1341,16.1423,17442.0
2020-02-13 13:20:00,19.63,19.64,19.63,19.64,9711.0,16.1423,16.1505,16.1423,16.1505,9711.0
2020-02-13 13:25:00,19.64,19.65,19.64,19.65,9810.0,16.1505,16.1588,16.1505,16.1588,9810.0
2020-02-13 13:30:00,19.65,19.65,19.64,19.65,17385.0,16.1588,16.1588,16.1505,16.1588,17385.0
2020-02-13 13:35:00,19.65,19.65,19.64,19.65,16788.0,16.1588,16.1588,16.1505,16.1588,16788.0
2020-02-13 13:40:00,19.65,19.67,19.65,19.66,22344.0,16.1588,16.1752,16.1588,16.167,22344.0
2020-02-13 13:45:00,19.66,19.67,19.66,19.67,49500.0,16.167,16.1752,16.167,16.1752,49500.0
2020-02-13 13:50:00,19.67,19.67,19.66,19.66,22854.0,16.1752,16.1752,16.167,16.167,22854.0
2020-02-13 13:55:00,19.66,19.67,19.66,19.67,23685.0,16.167,16.1752,16.167,16.1752,23685.0
2020-02-13 14:00:00,19.66,19.68,19.66,19.67,12333.0,16.167,16.1834,16.167,16.1752,12333.0
2020-02-13 14:05:00,19.67,19.67,19.66,19.66,18636.0,16.1752,16.1752,16.167,16.167,18636.0
2020-02-13 14:10:00,19.66,19.67,19.66,19.66,20964.0,16.167,16.1752,16.167,16.167,20964.0
2020-02-13 14:15:00,19.67,19.67,19.66,19.67,19488.0,16.1752,16.1752,16.167,16.1752,19488.0
2020-02-13 14:20:00,19.67,19.68,19.67,19.68,10950.0,16.1752,16.1834,16.1752,16.1834,10950.0
2020-02-13 14:25:00,19.67,19.68,19.66,19.67,15156.0,16.1752,16.1834,16.167,16.1752,15156.0
2020-02-13 14:30:00,19.67,19.68,19.66,19.68,31941.0,16.1752,16.1834,16.167,16.1834,31941.0
2020-02-13 14:35:00,19.68,19.68,19.67,19.68,24954.0,16.1834,16.1834,16.1752,16.1834,24954.0
2020-02-13 14:40:00,19.68,19.68,19.67,19.67,110721.0,16.1834,16.1834,16.1752,16.1752,110721.0
2020-02-13 14:45:00,19.67,19.67,19.66,19.67,18111.0,16.1752,16.1752,16.167,16.1752,18111.0
2020-02-13 14:50:00,19.67,19.68,19.67,19.68,52371.0,16.1752,16.1834,16.1752,16.1834,52371.0
2020-02-13 14:55:00,19.68,19.69,19.68,19.68,54537.0,16.1834,16.1917,16.1834,16.1834,54537.0
2020-02-13 15:00:00,19.68,19.69,19.65,19.66,57066.0,16.1834,16.1917,16.1588,16.167,57066.0
2020-02-13 15:05:00,19.65,19.67,19.65,19.67,304278.0,16.1588,16.1752,16.1588,16.1752,304278.0
2020-02-13 15:10:00,19.67,19.67,19.65,19.65,42558.0,16.1752,16.1752,16.1588,16.1588,42558.0
2020-02-13 15:15:00,19.66,19.66,19.65,19.66,27864.0,16.167,16.167,16.1588,16.167,27864.0
2020-02-13 15:20:00,19.66,19.66,19.65,19.66,23577.0,16.167,16.167,16.1588,16.167,23577.0
2020-02-13 15:25:00,19.66,19.67,19.65,19.66,31821.0,16.167,16.1752,16.1588,16.167,31821.0
2020-02-13 15:30:00,19.66,19.66,19.64,19.64,91926.0,16.167,16.167,16.1505,16.1505,91926.0
2020-02-13 15:35:00,19.65,19.65,19.64,19.64,67716.0,16.1588,16.1588,16.1505,16.1505,67716.0
2020-02-13 15:40:00,19.64,19.64,19.63,19.63,27270.0,16.1505,16.1505,16.1423,16.1423,27270.0
2020-02-13 15:45:00,19.63,19.64,19.63,19.64,23205.0,16.1423,16.1505,16.1423,16.1505,23205.0
2020-02-13 15:50:00,19.64,19.65,19.64,19.65,105156.0,16.1505,16.1588,16.1505,16.1588,105156.0
2020-02-13 15:55:00,19.65,19.65,19.63,19.64,63246.0,16.1588,16.1588,16.1423,16.1505,63246.0
2020-02-14 09:30:00,19.66,19.66,19.64,19.64,67743.0,16.167,16.167,16.1505,16.1505,67743.0
2020-02-14 09:35:00,19.63,19.63,19.61,19.62,56454.0,16.1423,16.1423,16.1259,16.1341,56454.0
2020-02-14 09:40:00,19.62,19.62,19.61,19.62,16185.0,16.1341,16.1341,16.1259,16.1341,16185.0
2020-02-14 09:45:00,19.62,19.64,19.62,19.63,32877.0,16.1341,16.1505,16.1341,16.1423,32877.0
2020-02-14 09:50:00,19.63,19.65,19.63,19.65,19695.0,16.1423,16.1588,16.1423,16.1588,19695.0
2020-02-14 09:55:00,19.64,19.64,19.62,19.63,18204.0,16.1505,16.1505,16.1341,16.1423,18204.0
2020-02-14 10:00:00,19.64,19.64,19.61,19.61,65889.0,16.1505,16.1505,16.1259,16.1259,65889.0
2020-02-14 10:05:00,19.61,19.61,19.6,19.61,79227.0,16.1259,16.1259,16.1177,16.1259,79227.0
2020-02-14 10:10:00,19.61,19.62,19.6,19.6,25254.0,16.1259,16.1341,16.1177,16.1177,25254.0
2020-02-14 10:15:00,19.6,19.62,19.6,19.62,6924.0,16.1177,16.1341,16.1177,16.1341,6924.0
2020-02-14 10:20:00,19.63,19.64,19.63,19.63,12411.0,16.1423,16.1505,16.1423,16.1423,12411.0
2020-02-14 10:25:00,19.62,19.62,19.62,19.62,9792.0,16.1341,16.1341,16.1341,16.1341,9792.0
2020-02-14 10:30:00,19.62,19.62,19.61,19.62,19299.0,16.1341,16.1341,16.1259,16.1341,19299.0
2020-02-14 10:35:00,19.62,19.63,19.61,19.61,7140.0,16.1341,16.1423,16.1259,16.1259,7140.0
2020-02-14 10:40:00,19.62,19.62,19.61,19.61,6837.0,16.1341,16.1341,16.1259,16.1259,6837.0
2020-02-14 10:45:00,19.61,19.62,19.6,19.61,14955.0,16.1259,16.1341,16.1177,16.1259,14955.0
2020-02-14 10:50:00,19.61,19.62,19.61,19.61,13035.0,16.1259,16.1341,16.1259,16.1259,13035.0
2020-02-14 10:55:00,19.6,19.62,19.6,19.61,15606.0,16.1177,16.1341,16.1177,16.1259,15606.0
2020-02-14 11:00:00,19.61,19.61,19.6,19.6,15285.0,16.1259,16.1259,16.1177,16.1177,15285.0
2020-02-14 11:05:00,19.6,19.6,19.59,19.59,24126.0,16.1177,16.1177,16.1094,16.1094,24126.0
2020-02-14 11:10:00,19.6,19.61,19.6,19.61,24957.0,16.1177,16.1259,16.1177,16.1259,24957.0
2020-02-14 11:15:00,19.61,19.61,19.6,19.61,29154.0,16.1259,16.1259,16.1177,16.1259,29154.0
2020-02-14 11:20:00,19.61,19.61,19.61,19.61,10563.0,16.1259,16.1259,16.1259,16.1259,10563.0
2020-02-14 11:25:00,19.61,19.62,19.61,19.61,15267.0,16.1259,16.1341,16.1259,16.1259,15267.0
2020-02-14 11:30:00,19.6,19.61,19.6,19.61,175467.0,16.1177,16.1259,16.1177,16.1259,175467.0
2020-02-14 11:35:00,19.61,19.61,19.61,19.61,46566.0,16.1259,16.1259,16.1259,16.1259,46566.0
2020-02-14 11:40:00,19.6,19.61,19.6,19.6,15369.0,16.1177,16.1259,16.1177,16.1177,15369.0
2020-02-14 11:45:00,19.6,19.6,19.59,19.59,15102.0,16.1177,16.1177,16.1094,16.1094,15102.0
2020-02-14 11:50:00,19.59,19.59,19.58,19.59,17634.0,16.1094,16.1094,16.1012,16.1094,17634.0
2020-02-14 11:55:00,19.59,19.6,19.59,19.59,8235.0,16.1094,16.1177,16.1094,16.1094,8235.0
2020-02-14 12:00:00,19.59,19.6,19.59,19.59,27537.0,16.1094,16.1177,16.1094,16.1094,27537.0
2020-02-14 12:05:00,19.59,19.59,19.58,19.59,13227.0,16.1094,16.1094,16.1012,16.1094,13227.0
2020-02-14 12:10:00,19.58,19.59,19.58,19.59,20592.0,16.1012,16.1094,16.1012,16.1094,20592.0
2020-02-14 12:15:00,19.59,19.59,19.58,19.59,29544.0,16.1094,16.1094,16.1012,16.1094,29544.0
2020-02-14 12:20:00,19.59,19.59,19.57,19.58,103716.0,16.1094,16.1094,16.093,16.1012,103716.0
2020-02-14 12:25:00,19.58,19.59,19.58,19.59,23370.0,16.1012,16.1094,16.1012,16.1094,23370.0
2020-02-14 12:30:00,19.59,19.59,19.58,19.59,21009.0,16.1094,16.1094,16.1012,16.1094,21009.0
2020-02-14 12:35:00,19.59,19.59,19.58,19.59,9612.0,16.1094,16.1094,16.1012,16.1094,9612.0
2020-02-14 12:40:00,19.59,19.59,19.58,19.58,18042.0,16.1094,16.1094,16.1012,16.1012,18042.0
2020-02-14 12:45:00,19.58,19.58,19.57,19.58,9777.0,16.1012,16.1012,16.093,16.1012,9777.0
2020-02-14 12:50:00,19.58,19.58,19.57,19.58,17763.0,16.1012,16.1012,16.093,16.1012,17763.0
2020-02-14 12:55:00,19.58,19.59,19.57,19.58,20118.0,16.1012,16.1094,16.093,16.1012,20118.0
2020-02-14 13:00:00,19.58,19.59,19.57,19.58,29577.0,16.1012,16.1094,16.093,16.1012,29577.0
2020-02-14 13:05:00,19.58,19.58,19.56,19.56,16044.0,16.1012,16.1012,16.0848,16.0848,16044.0
2020-02-14 13:10:00,19.56,19.57,19.56,19.57,20526.0,16.0848,16.093,16.0848,16.093,20526.0
2020-02-14 13:15:00,19.57,19.57,19.55,19.56,8553.0,16.093,16.093,16.0765,16.0848,8553.0
2020-02-14 13:20:00,19.55,19.56,19.55,19.56,48651.0,16.0765,16.0848,16.0765,16.0848,48651.0
2020-02-14 13:25:00,19.56,19.57,19.56,19.56,50454.0,16.0848,16.093,16.0848,16.0848,50454.0
2020-02-14 13:30:00,19.56,19.57,19.56,19.57,12258.0,16.0848,16.093,16.0848,16.093,12258.0
2020-02-14 13:35:00,19.57,19.57,19.57,19.57,5661.0,16.093,16.093,16.093,16.093,5661.0
2020-02-14 13:40:00,19.57,19.57,19.57,19.57,35415.0,16.093,16.093,16.093,16.093,35415.0
2020-02-14 13:45:00,19.57,19.57,19.57,19.57,16155.0,16.093,16.093,16.093,16.093,16155.0
2020-02-14 13:50:00,19.57,19.57,19.56,19.56,22452.0,16.093,16.093,16.0848,16.0848,22452.0
2020-02-14 13:55:00,19.56,19.56,19.56,19.56,11877.0,16.0848,16.0848,16.0848,16.0848,11877.0
2020-02-14 14:00:00,19.56,19.57,19.56,19.57,143481.0,16.0848,16.093,16.0848,16.093,143481.0
2020-02-14 14:05:00,19.57,19.57,19.57,19.57,7590.0,16.093,16.093,16.093,16.093,7590.0
2020-02-14 14:10:00,19.57,19.58,19.56,19.57,33459.0,16.093,16.1012,16.0848,16.093,33459.0
2020-02-14 14:15:00,19.57,19.57,19.54,19.55,29193.0,16.093,16.093,16.0683,16.0765,29193.0
2020-02-14 14:20:00,19.55,19.57,19.55,19.57,48441.0,16.0765,16.093,16.0765,16.093,48441.0
2020-02-14 14:25:00,19.57,19.58,19.57,19.58,12537.0,16.093,16.1012,16.093,16.1012,12537.0
2020-02-14 14:30:00,19.58,19.59,19.57,19.58,9036.0,16.1012,16.1094,16.093,16.1012,9036.0
2020-02-14 14:35:00,19.59,19.6,19.58,19.59,27372.0,16.1094,16.1177,16.1012,16.1094,27372.0
2020-02-14 14:40:00,19.59,19.59,19.58,19.58,21435.0,16.1094,16.1094,16.1012,16.1012,21435.0
2020-02-14 14:45:00,19.58,19.59,19.57,19.58,25194.0,16.1012,16.1094,16.093,16.1012,25194.0
2020-02-14 14:50:00,19.58,19.58,19.57,19.57,87912.0,16.1012,16.1012,16.093,16.093,87912.0
2020-02-14 14:55:00,19.57,19.58,19.57,19.57,26025.0,16.093,16.1012,16.093,16.093,26025.0
2020-02-14 15:00:00,19.58,19.58,19.57,19.57,9105.0,16.1012,16.1012,16.093,16.093,9105.0
2020-02-14 15:05:00,19.57,19.57,19.57,19.57,6102.0,16.093,16.093,16.093,16.093,6102.0
2020-02-14 15:10:00,19.57,19.57,19.55,19.56,29481.0,16.093,16.093,16.0765,16.0848,29481.0
2020-02-14 15:15:00,19.56,19.56,19.55,19.55,23232.0,16.0848,16.0848,16.0765,16.0765,23232.0
2020-02-14 15:20:00,19.56,19.57,19.56,19.57,38325.0,16.0848,16.093,16.0848,16.093,38325.0
2020-02-14 15:25:00,19.57,19.57,19.56,19.57,25767.0,16.093,16.093,16.0848,16.093,25767.0
2020-02-14 15:30:00,19.57,19.58,19.57,19.58,16758.0,16.093,16.1012,16.093,16.1012,16758.0
2020-02-14 15:35:00,19.58,19.59,19.58,19.59,22122.0,16.1012,16.1094,16.1012,16.1094,22122.0
2020-02-14 15:40:00,19.59,19.59,19.58,19.58,35649.0,16.1094,16.1094,16.1012,16.1012,35649.0
2020-02-14 15:45:00,19.59,19.6,19.58,19.6,77079.0,16.1094,16.1177,16.1012,16.1177,77079.0
2020-02-14 15:50:00,19.6,19.61,19.6,19.61,59472.0,16.1177,16.1259,16.1177,16.1259,59472.0
2020-02-14 15:55:00,19.61,19.62,19.61,19.61,39345.0,16.1259,16.1341,16.1259,16.1259,39345.0
2020-02-18 09:30:00,19.55,19.58,19.53,19.57,177450.0,16.0765,16.1012,16.0601,16.093,177450.0
2020-02-18 09:35:00,19.58,19.59,19.54,19.54,89421.0,16.1012,16.1094,16.0683,16.0683,89421.0
2020-02-18 09:40:00,19.54,19.57,19.54,19.56,62781.0,16.0683,16.093,16.0683,16.0848,62781.0
2020-02-18 09:45:00,19.56,19.58,19.56,19.58,45432.0,16.0848,16.1012,16.0848,16.1012,45432.0
2020-02-18 09:50:00,19.58,19.58,19.56,19.56,43836.0,16.1012,16.1012,16.0848,16.0848,43836.0
2020-02-18 09:55:00,19.56,19.57,19.56,19.56,28536.0,16.0848,16.093,16.0848,16.0848,28536.0
2020-02-18 10:00:00,19.56,19.57,19.55,19.55,27861.0,16.0848,16.093,16.0765,16.0765,27861.0
2020-02-18 10:05:00,19.55,19.56,19.54,19.56,14763.0,16.0765,16.0848,16.0683,16.0848,14763.0
2020-02-18 10:10:00,19.56,19.57,19.56,19.56,40644.0,16.0848,16.093,16.0848,16.0848,40644.0
2020-02-18 10:15:00,19.56,19.56,19.54,19.54,16851.0,16.0848,16.0848,16.0683,16.0683,16851.0
2020-02-18 10:20:00,19.54,19.55,19.54,19.54,20949.0,16.0683,16.0765,16.0683,16.0683,20949.0
2020-02-18 10:25:00,19.54,19.54,19.49,19.49,103839.0,16.0683,16.0683,16.0272,16.0272,103839.0
2020-02-18 10:30:00,19.5,19.52,19.5,19.51,233103.0,16.0354,16.0519,16.0354,16.0436,233103.0
2020-02-18 10:35:00,19.51,19.51,19.5,19.5,49449.0,16.0436,16.0436,16.0354,16.0354,49449.0
2020-02-18 10:40:00,19.5,19.51,19.49,19.51,31290.0,16.0354,16.0436,16.0272,16.0436,31290.0
2020-02-18 10:45:00,19.51,19.52,19.51,19.51,22320.0,16.0436,16.0519,16.0436,16.0436,22320.0
2020-02-18 10:50:00,19.51,19.52,19.51,19.51,25503.0,16.0436,16.0519,16.0436,16.0436,25503.0
2020-02-18 10:55:00,19.51,19.52,19.5,19.5,47694.0,16.0436,16.0519,16.0354,16.0354,47694.0
2020-02-18 11:00:00,19.51,19.51,19.5,19.5,23061.0,16.0436,16.0436,16.0354,16.0354,23061.0
2020-02-18 11:05:00,19.49,19.5,19.48,19.48,34671.0,16.0272,16.0354,16.019,16.019,34671.0
2020-02-18 11:10:00,19.48,19.48,19.47,19.47,28371.0,16.019,16.019,16.0108,16.0108,28371.0
2020-02-18 11:15:00,19.47,19.48,19.46,19.46,52179.0,16.0108,16.019,16.0025,16.0025,52179.0
2020-02-18 11:20:00,19.46,19.47,19.45,19.45,42996.0,16.0025,16.0108,15.9943,15.9943,42996.0
2020-02-18 11:25:00,19.45,19.45,19.44,19.45,36456.0,15.9943,15.9943,15.9861,15.9943,36456.0
2020-02-18 11:30:00,19.45,19.46,19.45,19.45,21405.0,15.9943,16.0025,15.9943,15.9943,21405.0
2020-02-18 11:35:00,19.46,19.47,19.45,19.46,27129.0,16.0025,16.0108,15.9943,16.0025,27129.0
2020-02-18 11:40:00,19.46,19.46,19.44,19.44,16023.0,16.0025,16.0025,15.9861,15.9861,16023.0
2020-02-18 11:45:00,19.44,19.45,19.43,19.44,33297.0,15.9861,15.9943,15.9779,15.9861,33297.0
2020-02-18 11:50:00,19.44,19.46,19.44,19.45,18327.0,15.9861,16.0025,15.9861,15.9943,18327.0
2020-02-18 11:55:00,19.44,19.44,19.43,19.43,21882.0,15.9861,15.9861,15.9779,15.9779,21882.0
2020-02-18 12:00:00,19.44,19.45,19.43,19.44,31101.0,15.9861,15.9943,15.9779,15.9861,31101.0
2020-02-18 12:05:00,19.44,19.45,19.44,19.45,26832.0,15.9861,15.9943,15.9861,15.9943,26832.0
2020-02-18 12:10:00,19.45,19.46,19.45,19.46,35328.0,15.9943,16.0025,15.9943,16.0025,35328.0
2020-02-18 12:15:00,19.46,19.46,19.45,19.46,159318.0,16.0025,16.0025,15.9943,16.0025,159318.0
2020-02-18 12:20:00,19.46,19.46,19.45,19.46,20802.0,16.0025,16.0025,15.9943,16.0025,20802.0
2020-02-18 12:25:00,19.45,19.46,19.45,19.46,21375.0,15.9943,16.0025,15.9943,16.0025,21375.0
2020-02-18 12:30:00,19.46,19.47,19.46,19.47,9105.0,16.0025,16.0108,16.0025,16.0108,9105.0
2020-02-18 12:35:00,19.47,19.47,19.46,19.47,24963.0,16.0108,16.0108,16.0025,16.0108,24963.0
2020-02-18 12:40:00,19.47,19.47,19.47,19.47,21948.0,16.0108,16.0108,16.0108,16.0108,21948.0
2020-02-18 12:45:00,19.47,19.47,19.46,19.47,23496.0,16.0108,16.0108,16.0025,16.0108,23496.0
2020-02-18 12:50:00,19.46,19.47,19.46,19.47,10722.0,16.0025,16.0108,16.0025,16.0108,10722.0
2020-02-18 12:55:00,19.47,19.48,19.47,19.47,14913.0,16.0108,16.019,16.0108,16.0108,14913.0
2020-02-18 13:00:00,19.48,19.49,19.47,19.49,16110.0,16.019,16.0272,16.0108,16.0272,16110.0
2020-02-18 13:05:00,19.49,19.49,19.48,19.49,15324.0,16.0272,16.0272,16.019,16.0272,15324.0
2020-02-18 13:10:00,19.49,19.5,19.49,19.49,16503.0,16.0272,16.0354,16.0272,16.0272,16503.0
2020-02-18 13:15:00,19.49,19.5,19.49,19.49,25431.0,16.0272,16.0354,16.0272,16.0272,25431.0
2020-02-18 13:20:00,19.5,19.5,19.49,19.49,20670.0,16.0354,16.0354,16.0272,16.0272,20670.0
2020-02-18 13:25:00,19.5,19.5,19.49,19.49,1938.0,16.0354,16.0354,16.0272,16.0272,1938.0
2020-02-18 13:30:00,19.49,19.5,19.49,19.49,29622.0,16.0272,16.0354,16.0272,16.0272,29622.0
2020-02-18 13:35:00,19.49,19.49,19.48,19.48,21597.0,16.0272,16.0272,16.019,16.019,21597.0
2020-02-18 13:40:00,19.48,19.48,19.47,19.48,31920.0,16.019,16.019,16.0108,16.019,31920.0
2020-02-18 13:45:00,19.48,19.48,19.48,19.48,12936.0,16.019,16.019,16.019,16.019,12936.0
2020-02-18 13:50:00,19.48,19.48,19.47,19.47,12138.0,16.019,16.019,16.0108,16.0108,12138.0
2020-02-18 13:55:00,19.47,19.48,19.47,19.48,33126.0,16.0108,16.019,16.0108,16.019,33126.0
2020-02-18 14:00:00,19.48,19.48,19.47,19.48,43254.0,16.019,16.019,16.0108,16.019,43254.0
2020-02-18 14:05:00,19.48,19.48,19.47,19.47,15945.0,16.019,16.019,16.0108,16.0108,15945.0
2020-02-18 14:10:00,19.47,19.47,19.46,19.47,7116.0,16.0108,16.0108,16.0025,16.0108,7116.0
2020-02-18 14:15:00,19.47,19.49,19.47,19.49,23586.0,16.0108,16.0272,16.0108,16.0272,23586.0
2020-02-18 14:20:00,19.49,19.5,19.48,19.5,25548.0,16.0272,16.0354,16.019,16.0354,25548.0
2020-02-18 14:25:00,19.51,19.52,19.51,19.52,42570.0,16.0436,16.0519,16.0436,16.0519,42570.0
2020-02-18 14:30:00,19.52,19.52,19.5,19.51,21690.0,16.0519,16.0519,16.0354,16.0436,21690.0
2020-02-18 14:35:00,19.51,19.51,19.5,19.5,31971.0,16.0436,16.0436,16.0354,16.0354,31971.0
2020-02-18 14:40:00,19.51,19.52,19.51,19.52,29103.0,16.0436,16.0519,16.0436,16.0519,29103.0
2020-02-18 14:45:00,19.52,19.52,19.51,19.51,17139.0,16.0519,16.0519,16.0436,16.0436,17139.0
2020-02-18 14:50:00,19.51,19.51,19.51,19.51,12237.0,16.0436,16.0436,16.0436,16.0436,12237.0
2020-02-18 14:55:00,19.51,19.51,19.5,19.51,32223.0,16.0436,16.0436,16.0354,16.0436,32223.0
2020-02-18 15:00:00,19.51,19.51,19.5,19.51,19338.0,16.0436,16.0436,16.0354,16.0436,19338.0
2020-02-18 15:05:00,19.51,19.51,19.51,19.51,44304.0,16.0436,16.0436,16.0436,16.0436,44304.0
2020-02-18 15:10:00,19.51,19.52,19.51,19.52,17691.0,16.0436,16.0519,16.0436,16.0519,17691.0
2020-02-18 15:15:00,19.52,19.52,19.5,19.51,17079.0,16.0519,16.0519,16.0354,16.0436,17079.0
2020-02-18 15:20:00,19.51,19.51,19.5,19.51,45066.0,16.0436,16.0436,16.0354,16.0436,45066.0
2020-02-18 15:25:00,19.51,19.51,19.5,19.51,53856.0,16.0436,16.0436,16.0354,16.0436,53856.0
2020-02-18 15:30:00,19.5,19.51,19.49,19.49,49119.0,16.0354,16.0436,16.0272,16.0272,49119.0
2020-02-18 15:35:00,19.5,19.5,19.49,19.49,24804.0,16.0354,16.0354,16.0272,16.0272,24804.0
2020-02-18 15:40:00,19.49,19.5,19.49,19.5,102807.0,16.0272,16.0354,16.0272,16.0354,102807.0
2020-02-18 15:45:00,19.5,19.5,19.48,19.48,48816.0,16.0354,16.0354,16.019,16.019,48816.0
2020-02-18 15:50:00,19.48,19.49,19.48,19.49,42054.0,16.019,16.0272,16.019,16.0272,42054.0
2020-02-18 15:55:00,19.48,19.5,19.48,19.49,72015.0,16.019,16.0354,16.019,16.0272,72015.0
2020-02-19 09:30:00,19.56,19.57,19.54,19.55,92934.0,16.0848,16.093,16.0683,16.0765,92934.0
2020-02-19 09:35:00,19.56,19.57,19.55,19.57,35979.0,16.0848,16.093,16.0765,16.093,35979.0
2020-02-19 09:40:00,19.57,19.59,19.57,19.58,76746.0,16.093,16.1094,16.093,16.1012,76746.0
2020-02-19 09:45:00,19.58,19.59,19.57,19.59,41496.0,16.1012,16.1094,16.093,16.1094,41496.0
2020-02-19 09:50:00,19.59,19.59,19.57,19.58,37008.0,16.1094,16.1094,16.093,16.1012,37008.0
2020-02-19 09:55:00,19.58,19.59,19.56,19.56,25458.0,16.1012,16.1094,16.0848,16.0848,25458.0
2020-02-19 10:00:00,19.56,19.57,19.55,19.55,22761.0,16.0848,16.093,16.0765,16.0765,22761.0
2020-02-19 10:05:00,19.55,19.57,19.55,19.56,16305.0,16.0765,16.093,16.0765,16.0848,16305.0
2020-02-19 10:10:00,19.57,19.57,19.55,19.55,21495.0,16.093,16.093,16.0765,16.0765,21495.0
2020-02-19 10:15:00,19.55,19.56,19.55,19.55,28107.0,16.0765,16.0848,16.0765,16.0765,28107.0
2020-02-19 10:20:00,19.56,19.56,19.55,19.56,16515.0,16.0848,16.0848,16.0765,16.0848,16515.0
2020-02-19 10:25:00,19.56,19.56,19.55,19.56,34029.0,16.0848,16.0848,16.0765,16.0848,34029.0
2020-02-19 10:30:00,19.56,19.57,19.56,19.56,12387.0,16.0848,16.093,16.0848,16.0848,12387.0
2020-02-19 10:35:00,19.57,19.57,19.56,19.56,20037.0,16.093,16.093,16.0848,16.0848,20037.0
2020-02-19 10:40:00,19.57,19.57,19.56,19.57,47121.0,16.093,16.093,16.0848,16.093,47121.0
2020-02-19 10:45:00,19.57,19.58,19.57,19.58,22866.0,16.093,16.1012,16.093,16.1012,22866.0
2020-02-19 10:50:00,19.58,19.58,19.58,19.58,10893.0,16.1012,16.1012,16.1012,16.1012,10893.0
2020-02-19 10:55:00,19.58,19.59,19.58,19.59,40176.0,16.1012,16.1094,16.1012,16.1094,40176.0
2020-02-19 11:00:00,19.59,19.6,19.58,19.59,13464.0,16.1094,16.1177,16.1012,16.1094,13464.0
2020-02-19 11:05:00,19.59,19.59,19.59,19.59,64980.0,16.1094,16.1094,16.1094,16.1094,64980.0
2020-02-19 11:10:00,19.59,19.6,19.59,19.6,15738.0,16.1094,16.1177,16.1094,16.1177,15738.0
2020-02-19 11:15:00,19.6,19.6,19.59,19.6,19104.0,16.1177,16.1177,16.1094,16.1177,19104.0
2020-02-19 11:20:00,19.6,19.6,19.6,19.6,20409.0,16.1177,16.1177,16.1177,16.1177,20409.0
2020-02-19 11:25:00,19.6,19.6,19.59,19.6,28038.0,16.1177,16.1177,16.1094,16.1177,28038.0
2020-02-19 11:30:00,19.59,19.6,19.58,19.58,26766.0,16.1094,16.1177,16.1012,16.1012,26766.0
2020-02-19 11:35:00,19.59,19.59,19.58,19.59,24951.0,16.1094,16.1094,16.1012,16.1094,24951.0
2020-02-19 11:40:00,19.59,19.59,19.58,19.58,33033.0,16.1094,16.1094,16.1012,16.1012,33033.0
2020-02-19 11:45:00,19.58,19.59,19.58,19.59,10290.0,16.1012,16.1094,16.1012,16.1094,10290.0
2020-02-19 11:50:00,19.59,19.59,19.58,19.58,21192.0,16.1094,16.1094,16.1012,16.1012,21192.0
2020-02-19 11:55:00,19.58,19.58,19.58,19.58,6261.0,16.1012,16.1012,16.1012,16.1012,6261.0
2020-02-19 12:00:00,19.58,19.58,19.57,19.58,19017.0,16.1012,16.1012,16.093,16.1012,19017.0
2020-02-19 12:05:00,19.58,19.58,19.57,19.58,11673.0,16.1012,16.1012,16.093,16.1012,11673.0
2020-02-19 12:10:00,19.58,19.59,19.57,19.59,2964.0,16.1012,16.1094,16.093,16.1094,2964.0
2020-02-19 12:15:00,19.59,19.59,19.59,19.59,16977.0,16.1094,16.1094,16.1094,16.1094,16977.0
2020-02-19 12:20:00,19.59,19.6,19.59,19.59,15840.0,16.1094,16.1177,16.1094,16.1094,15840.0
2020-02-19 12:25:00,19.59,19.6,19.59,19.59,47178.0,16.1094,16.1177,16.1094,16.1094,47178.0
2020-02-19 12:30:00,19.58,19.59,19.58,19.59,7803.0,16.1012,16.1094,16.1012,16.1094,7803.0
2020-02-19 12:35:00,19.59,19.59,19.58,19.59,25695.0,16.1094,16.1094,16.1012,16.1094,25695.0
2020-02-19 12:40:00,19.59,19.6,19.59,19.6,4719.0,16.1094,16.1177,16.1094,16.1177,4719.0
2020-02-19 12:45:00,19.59,19.6,19.59,19.59,486933.0,16.1094,16.1177,16.1094,16.1094,486933.0
2020-02-19 12:50:00,19.6,19.6,19.59,19.59,26544.0,16.1177,16.1177,16.1094,16.1094,26544.0
2020-02-19 12:55:00,19.59,19.59,19.59,19.59,27942.0,16.1094,16.1094,16.1094,16.1094,27942.0
2020-02-19 13:00:00,19.59,19.6,19.59,19.59,13140.0,16.1094,16.1177,16.1094,16.1094,13140.0
2020-02-19 13:05:00,19.59,19.6,19.59,19.59,24267.0,16.1094,16.1177,16.1094,16.1094,24267.0
2020-02-19 13:10:00,19.59,19.59,19.58,19.59,120528.0,16.1094,16.1094,16.1012,16.1094,120528.0
2020-02-19 13:15:00,19.58,19.59,19.58,19.58,62688.0,16.1012,16.1094,16.1012,16.1012,62688.0
2020-02-19 13:20:00,19.58,19.59,19.58,19.58,17772.0,16.1012,16.1094,16.1012,16.1012,17772.0
2020-02-19 13:25:00,19.59,19.59,19.58,19.59,18042.0,16.1094,16.1094,16.1012,16.1094,18042.0
2020-02-19 13:30:00,19.59,19.59,19.58,19.58,16755.0,16.1094,16.1094,16.1012,16.1012,16755.0
2020-02-19 13:35:00,19.59,19.59,19.58,19.58,8520.0,16.1094,16.1094,16.1012,16.1012,8520.0
2020-02-19 13:40:00,19.58,19.58,19.58,19.58,15687.0,16.1012,16.1012,16.1012,16.1012,15687.0
2020-02-19 13:45:00,19.58,19.59,19.58,19.58,14358.0,16.1012,16.1094,16.1012,16.1012,14358.0
2020-02-19 13:50:00,19.58,19.58,19.57,19.58,24096.0,16.1012,16.1012,16.093,16.1012,24096.0
2020-02-19 13:55:00,19.58,19.58,19.57,19.58,24702.0,16.1012,16.1012,16.093,16.1012,24702.0
2020-02-19 14:00:00,19.57,19.58,19.56,19.58,4287.0,16.093,16.1012,16.0848,16.1012,4287.0
2020-02-19 14:05:00,19.58,19.58,19.58,19.58,5040.0,16.1012,16.1012,16.1012,16.1012,5040.0
2020-02-19 14:10:00,19.58,19.58,19.57,19.58,9909.0,16.1012,16.1012,16.093,16.1012,9909.0
2020-02-19 14:15:00,19.58,19.58,19.57,19.58,15072.0,16.1012,16.1012,16.093,16.1012,15072.0
2020-02-19 14:20:00,19.58,19.58,19.57,19.57,18621.0,16.1012,16.1012,16.093,16.093,18621.0
2020-02-19 14:25:00,19.57,19.57,19.57,19.57,141429.0,16.093,16.093,16.093,16.093,141429.0
2020-02-19 14:30:00,19.57,19.58,19.57,19.58,25485.0,16.093,16.1012,16.093,16.1012,25485.0
2020-02-19 14:35:00,19.58,19.58,19.57,19.58,48543.0,16.1012,16.1012,16.093,16.1012,48543.0
2020-02-19 14:40:00,19.58,19.59,19.58,19.59,24966.0,16.1012,16.1094,16.1012,16.1094,24966.0
2020-02-19 14:45:00,19.6,19.6,19.59,19.59,27756.0,16.1177,16.1177,16.1094,16.1094,27756.0
2020-02-19 14:50:00,19.59,19.59,19.59,19.59,20307.0,16.1094,16.1094,16.1094,16.1094,20307.0
2020-02-19 14:55:00,19.59,19.59,19.58,19.59,27627.0,16.1094,16.1094,16.1012,16.1094,27627.0
2020-02-19 15:00:00,19.59,19.59,19.58,19.58,21690.0,16.1094,16.1094,16.1012,16.1012,21690.0
2020-02-19 15:05:00,19.59,19.59,19.58,19.59,9867.0,16.1094,16.1094,16.1012,16.1094,9867.0
2020-02-19 15:10:00,19.59,19.59,19.58,19.58,118953.0,16.1094,16.1094,16.1012,16.1012,118953.0
2020-02-19 15:15:00,19.58,19.59,19.58,19.59,16143.0,16.1012,16.1094,16.1012,16.1094,16143.0
2020-02-19 15:20:00,19.59,19.59,19.58,19.59,19053.0,16.1094,16.1094,16.1012,16.1094,19053.0
2020-02-19 15:25:00,19.59,19.59,19.58,19.58,23331.0,16.1094,16.1094,16.1012,16.1012,23331.0
2020-02-19 15:30:00,19.58,19.59,19.58,19.59,33696.0,16.1012,16.1094,16.1012,16.1094,33696.0
2020-02-19 15:35:00,19.58,19.59,19.58,19.59,29220.0,16.1012,16.1094,16.1012,16.1094,29220.0
2020-02-19 15:40:00,19.59,19.6,19.59,19.59,23466.0,16.1094,16.1177,16.1094,16.1094,23466.0
2020-02-19 15:45:00,19.59,19.59,19.58,19.58,52275.0,16.1094,16.1094,16.1012,16.1012,52275.0
2020-02-19 15:50:00,19.58,19.59,19.57,19.59,107145.0,16.1012,16.1094,16.093,16.1094,107145.0
2020-02-19 15:55:00,19.59,19.59,19.58,19.58,77328.0,16.1094,16.1094,16.1012,16.1012,77328.0
2020-02-20 09:30:00,19.54,19.57,19.53,19.57,140112.0,16.0683,16.093,16.0601,16.093,140112.0
2020-02-20 09:35:00,19.57,19.57,19.55,19.57,49593.0,16.093,16.093,16.0765,16.093,49593.0
2020-02-20 09:40:00,19.57,19.58,19.56,19.57,31008.0,16.093,16.1012,16.0848,16.093,31008.0
2020-02-20 09:45:00,19.56,19.57,19.55,19.57,24132.0,16.0848,16.093,16.0765,16.093,24132.0
2020-02-20 09:50:00,19.57,19.59,19.57,19.59,50715.0,16.093,16.1094,16.093,16.1094,50715.0
2020-02-20 09:55:00,19.59,19.59,19.57,19.57,27864.0,16.1094,16.1094,16.093,16.093,27864.0
2020-02-20 10:00:00,19.57,19.59,19.57,19.59,22785.0,16.093,16.1094,16.093,16.1094,22785.0
2020-02-20 10:05:00,19.59,19.61,19.58,19.6,32319.0,16.1094,16.1259,16.1012,16.1177,32319.0
2020-02-20 10:10:00,19.6,19.61,19.6,19.61,16323.0,16.1177,16.1259,16.1177,16.1259,16323.0
2020-02-20 10:15:00,19.6,19.61,19.59,19.59,5805.0,16.1177,16.1259,16.1094,16.1094,5805.0
2020-02-20 10:20:00,19.59,19.6,19.58,19.58,5565.0,16.1094,16.1177,16.1012,16.1012,5565.0
2020-02-20 10:25:00,19.59,19.59,19.58,19.59,4332.0,16.1094,16.1094,16.1012,16.1094,4332.0
2020-02-20 10:30:00,19.59,19.6,19.59,19.6,54504.0,16.1094,16.1177,16.1094,16.1177,54504.0
2020-02-20 10:35:00,19.59,19.6,19.59,19.6,54027.0,16.1094,16.1177,16.1094,16.1177,54027.0
2020-02-20 10:40:00,19.6,19.6,19.59,19.59,19149.0,16.1177,16.1177,16.1094,16.1094,19149.0
2020-02-20 10:45:00,19.6,19.6,19.59,19.59,97287.0,16.1177,16.1177,16.1094,16.1094,97287.0
2020-02-20 10:50:00,19.59,19.61,19.58,19.6,20649.0,16.1094,16.1259,16.1012,16.1177,20649.0
2020-02-20 10:55:00,19.6,19.6,19.6,19.6,19353.0,16.1177,16.1177,16.1177,16.1177,19353.0
2020-02-20 11:00:00,19.59,19.59,19.58,19.58,24114.0,16.1094,16.1094,16.1012,16.1012,24114.0
2020-02-20 11:05:00,19.58,19.59,19.58,19.58,29103.0,16.1012,16.1094,16.1012,16.1012,29103.0
2020-02-20 11:10:00,19.58,19.58,19.55,19.55,56340.0,16.1012,16.1012,16.0765,16.0765,56340.0
2020-02-20 11:15:00,19.55,19.55,19.53,19.54,35133.0,16.0765,16.0765,16.0601,16.0683,35133.0
2020-02-20 11:20:00,19.54,19.55,19.53,19.54,11538.0,16.0683,16.0765,16.0601,16.0683,11538.0
2020-02-20 11:25:00,19.54,19.54,19.5,19.5,88329.0,16.0683,16.0683,16.0354,16.0354,88329.0
2020-02-20 11:30:00,19.5,19.51,19.39,19.43,367545.0,16.0354,16.0436,15.945,15.9779,367545.0
2020-02-20 11:35:00,19.43,19.46,19.41,19.46,74217.0,15.9779,16.0025,15.9614,16.0025,74217.0
2020-02-20 11:40:00,19.46,19.49,19.45,19.47,53118.0,16.0025,16.0272,15.9943,16.0108,53118.0
2020-02-20 11:45:00,19.47,19.47,19.45,19.45,26769.0,16.0108,16.0108,15.9943,15.9943,26769.0
2020-02-20 11:50:00,19.46,19.5,19.45,19.5,29118.0,16.0025,16.0354,15.9943,16.0354,29118.0
2020-02-20 11:55:00,19.5,19.51,19.47,19.47,22818.0,16.0354,16.0436,16.0108,16.0108,22818.0
2020-02-20 12:00:00,19.46,19.47,19.44,19.44,63771.0,16.0025,16.0108,15.9861,15.9861,63771.0
2020-02-20 12:05:00,19.45,19.45,19.43,19.43,11811.0,15.9943,15.9943,15.9779,15.9779,11811.0
2020-02-20 12:10:00,19.43,19.48,19.43,19.48,20493.0,15.9779,16.019,15.9779,16.019,20493.0
2020-02-20 12:15:00,19.47,19.47,19.44,19.45,34494.0,16.0108,16.0108,15.9861,15.9943,34494.0
2020-02-20 12:20:00,19.45,19.46,19.44,19.44,42300.0,15.9943,16.0025,15.9861,15.9861,42300.0
2020-02-20 12:25:00,19.45,19.46,19.44,19.45,14286.0,15.9943,16.0025,15.9861,15.9943,14286.0
2020-02-20 12:30:00,19.45,19.47,19.44,19.47,66588.0,15.9943,16.0108,15.9861,16.0108,66588.0
2020-02-20 12:35:00,19.48,19.48,19.47,19.47,24801.0,16.019,16.019,16.0108,16.0108,24801.0
2020-02-20 12:40:00,19.48,19.48,19.47,19.47,12180.0,16.019,16.019,16.0108,16.0108,12180.0
2020-02-20 12:45:00,19.47,19.49,19.46,19.48,35805.0,16.0108,16.0272,16.0025,16.019,35805.0
2020-02-20 12:50:00,19.47,19.48,19.47,19.48,11415.0,16.0108,16.019,16.0108,16.019,11415.0
2020-02-20 12:55:00,19.48,19.5,19.48,19.5,9639.0,16.019,16.0354,16.019,16.0354,9639.0
2020-02-20 13:00:00,19.49,19.49,19.49,19.49,15351.0,16.0272,16.0272,16.0272,16.0272,15351.0
2020-02-20 13:05:00,19.49,19.51,19.49,19.51,23484.0,16.0272,16.0436,16.0272,16.0436,23484.0
2020-02-20 13:10:00,19.51,19.54,19.51,19.53,34521.0,16.0436,16.0683,16.0436,16.0601,34521.0
2020-02-20 13:15:00,19.54,19.54,19.52,19.52,9207.0,16.0683,16.0683,16.0519,16.0519,9207.0
2020-02-20 13:20:00,19.52,19.53,19.52,19.52,7980.0,16.0519,16.0601,16.0519,16.0519,7980.0
2020-02-20 13:25:00,19.52,19.53,19.52,19.53,22314.0,16.0519,16.0601,16.0519,16.0601,22314.0
2020-02-20 13:30:00,19.53,19.53,19.51,19.53,10020.0,16.0601,16.0601,16.0436,16.0601,10020.0
2020-02-20 13:35:00,19.52,19.52,19.5,19.51,33462.0,16.0519,16.0519,16.0354,16.0436,33462.0
2020-02-20 13:40:00,19.51,19.51,19.49,19.5,45171.0,16.0436,16.0436,16.0272,16.0354,45171.0
2020-02-20 13:45:00,19.5,19.52,19.49,19.51,14532.0,16.0354,16.0519,16.0272,16.0436,14532.0
2020-02-20 13:50:00,19.5,19.51,19.5,19.51,17355.0,16.0354,16.0436,16.0354,16.0436,17355.0
2020-02-20 13:55:00,19.51,19.51,19.49,19.5,30729.0,16.0436,16.0436,16.0272,16.0354,30729.0
2020-02-20 14:00:00,19.5,19.52,19.5,19.52,24699.0,16.0354,16.0519,16.0354,16.0519,24699.0
2020-02-20 14:05:00,19.52,19.53,19.52,19.52,63954.0,16.0519,16.0601,16.0519,16.0519,63954.0
2020-02-20 14:10:00,19.52,19.54,19.52,19.53,13536.0,16.0519,16.0683,16.0519,16.0601,13536.0
2020-02-20 14:15:00,19.53,19.53,19.52,19.52,9696.0,16.0601,16.0601,16.0519,16.0519,9696.0
2020-02-20 14:20:00,19.53,19.54,19.53,19.54,41568.0,16.0601,16.0683,16.0601,16.0683,41568.0
2020-02-20 14:25:00,19.54,19.54,19.52,19.52,10116.0,16.0683,16.0683,16.0519,16.0519,10116.0
2020-02-20 14:30:00,19.53,19.55,19.53,19.55,17706.0,16.0601,16.0765,16.0601,16.0765,17706.0
2020-02-20 14:35:00,19.55,19.56,19.55,19.55,7683.0,16.0765,16.0848,16.0765,16.0765,7683.0
2020-02-20 14:40:00,19.55,19.55,19.54,19.55,25443.0,16.0765,16.0765,16.0683,16.0765,25443.0
2020-02-20 14:45:00,19.55,19.55,19.54,19.54,10605.0,16.0765,16.0765,16.0683,16.0683,10605.0
2020-02-20 14:50:00,19.54,19.54,19.52,19.53,9108.0,16.0683,16.0683,16.0519,16.0601,9108.0
2020-02-20 14:55:00,19.53,19.54,19.53,19.53,21981.0,16.0601,16.0683,16.0601,16.0601,21981.0
2020-02-20 15:00:00,19.53,19.54,19.53,19.53,21036.0,16.0601,16.0683,16.0601,16.0601,21036.0
2020-02-20 15:05:00,19.53,19.54,19.52,19.52,25530.0,16.0601,16.0683,16.0519,16.0519,25530.0
2020-02-20 15:10:00,19.52,19.53,19.5,19.51,15609.0,16.0519,16.0601,16.0354,16.0436,15609.0
2020-02-20 15:15:00,19.51,19.53,19.51,19.53,33984.0,16.0436,16.0601,16.0436,16.0601,33984.0
2020-02-20 15:20:00,19.53,19.54,19.53,19.54,21777.0,16.0601,16.0683,16.0601,16.0683,21777.0
2020-02-20 15:25:00,19.54,19.54,19.53,19.53,11037.0,16.0683,16.0683,16.0601,16.0601,11037.0
2020-02-20 15:30:00,19.54,19.54,19.53,19.54,16401.0,16.0683,16.0683,16.0601,16.0683,16401.0
2020-02-20 15:35:00,19.54,19.54,19.53,19.53,30951.0,16.0683,16.0683,16.0601,16.0601,30951.0
2020-02-20 15:40:00,19.53,19.55,19.53,19.54,69906.0,16.0601,16.0765,16.0601,16.0683,69906.0
2020-02-20 15:45:00,19.54,19.54,19.52,19.53,38352.0,16.0683,16.0683,16.0519,16.0601,38352.0
2020-02-20 15:50:00,19.53,19.55,19.53,19.55,40179.0,16.0601,16.0765,16.0601,16.0765,40179.0
2020-02-20 15:55:00,19.55,19.56,19.55,19.55,92082.0,16.0765,16.0848,16.0765,16.0765,92082.0
2020-02-21 09:30:00,19.46,19.48,19.45,19.45,98430.0,16.0025,16.019,15.9943,15.9943,98430.0
2020-02-21 09:35:00,19.45,19.46,19.43,19.45,90636.0,15.9943,16.0025,15.9779,15.9943,90636.0
2020-02-21 09:40:00,19.44,19.44,19.41,19.42,76515.0,15.9861,15.9861,15.9614,15.9696,76515.0
2020-02-21 09:45:00,19.42,19.43,19.38,19.39,203991.0,15.9696,15.9779,15.9367,15.945,203991.0
2020-02-21 09:50:00,19.39,19.41,19.38,19.41,53523.0,15.945,15.9614,15.9367,15.9614,53523.0
2020-02-21 09:55:00,19.41,19.42,19.4,19.41,47301.0,15.9614,15.9696,15.9532,15.9614,47301.0
2020-02-21 10:00:00,19.41,19.41,19.37,19.38,41259.0,15.9614,15.9614,15.9285,15.9367,41259.0
2020-02-21 10:05:00,19.38,19.4,19.38,19.4,43098.0,15.9367,15.9532,15.9367,15.9532,43098.0
2020-02-21 10:10:00,19.4,19.4,19.37,19.39,43719.0,15.9532,15.9532,15.9285,15.945,43719.0
2020-02-21 10:15:00,19.38,19.42,19.38,19.42,34137.0,15.9367,15.9696,15.9367,15.9696,34137.0
2020-02-21 10:20:00,19.42,19.44,19.42,19.44,13629.0,15.9696,15.9861,15.9696,15.9861,13629.0
2020-02-21 10:25:00,19.43,19.43,19.42,19.42,42171.0,15.9779,15.9779,15.9696,15.9696,42171.0
2020-02-21 10:30:00,19.42,19.42,19.39,19.39,25614.0,15.9696,15.9696,15.945,15.945,25614.0
2020-02-21 10:35:00,19.39,19.4,19.38,19.39,44997.0,15.945,15.9532,15.9367,15.945,44997.0
2020-02-21 10:40:00,19.38,19.38,19.36,19.37,83406.0,15.9367,15.9367,15.9203,15.9285,83406.0
2020-02-21 10:45:00,19.37,19.39,19.36,19.39,17013.0,15.9285,15.945,15.9203,15.945,17013.0
2020-02-21 10:50:00,19.39,19.41,19.39,19.41,57849.0,15.945,15.9614,15.945,15.9614,57849.0
2020-02-21 10:55:00,19.41,19.41,19.4,19.41,14073.0,15.9614,15.9614,15.9532,15.9614,14073.0
2020-02-21 11:00:00,19.41,19.42,19.41,19.41,38475.0,15.9614,15.9696,15.9614,15.9614,38475.0
2020-02-21 11:05:00,19.42,19.43,19.41,19.41,27516.0,15.9696,15.9779,15.9614,15.9614,27516.0
2020-02-21 11:10:00,19.41,19.42,19.41,19.42,18030.0,15.9614,15.9696,15.9614,15.9696,18030.0
2020-02-21 11:15:00,19.42,19.42,19.41,19.41,14091.0,15.9696,15.9696,15.9614,15.9614,14091.0
2020-02-21 11:20:00,19.41,19.43,19.4,19.43,33849.0,15.9614,15.9779,15.9532,15.9779,33849.0
2020-02-21 11:25:00,19.42,19.43,19.42,19.43,25551.0,15.9696,15.9779,15.9696,15.9779,25551.0
2020-02-21 11:30:00,19.43,19.44,19.43,19.44,32685.0,15.9779,15.9861,15.9779,15.9861,32685.0
2020-02-21 11:35:00,19.44,19.44,19.43,19.44,38055.0,15.9861,15.9861,15.9779,15.9861,38055.0
2020-02-21 11:40:00,19.43,19.45,19.43,19.44,20682.0,15.9779,15.9943,15.9779,15.9861,20682.0
2020-02-21 11:45:00,19.44,19.45,19.43,19.43,19962.0,15.9861,15.9943,15.9779,15.9779,19962.0
2020-02-21 11:50:00,19.43,19.45,19.43,19.45,47469.0,15.9779,15.9943,15.9779,15.9943,47469.0
2020-02-21 11:55:00,19.46,19.46,19.45,19.45,11634.0,16.0025,16.0025,15.9943,15.9943,11634.0
2020-02-21 12:00:00,19.45,19.46,19.44,19.45,140940.0,15.9943,16.0025,15.9861,15.9943,140940.0
2020-02-21 12:05:00,19.45,19.47,19.45,19.45,27087.0,15.9943,16.0108,15.9943,15.9943,27087.0
2020-02-21 12:10:00,19.45,19.46,19.45,19.45,12966.0,15.9943,16.0025,15.9943,15.9943,12966.0
2020-02-21 12:15:00,19.45,19.45,19.44,19.45,91620.0,15.9943,15.9943,15.9861,15.9943,91620.0
2020-02-21 12:20:00,19.45,19.45,19.44,19.44,61353.0,15.9943,15.9943,15.9861,15.9861,61353.0
2020-02-21 12:25:00,19.44,19.45,19.44,19.44,55248.0,15.9861,15.9943,15.9861,15.9861,55248.0
2020-02-21 12:30:00,19.45,19.45,19.44,19.44,18753.0,15.9943,15.9943,15.9861,15.9861,18753.0
2020-02-21 12:35:00,19.44,19.45,19.44,19.45,27186.0,15.9861,15.9943,15.9861,15.9943,27186.0
2020-02-21 12:40:00,19.46,19.46,19.45,19.45,17970.0,16.0025,16.0025,15.9943,15.9943,17970.0
2020-02-21 12:45:00,19.45,19.46,19.44,19.44,13947.0,15.9943,16.0025,15.9861,15.9861,13947.0
2020-02-21 12:50:00,19.45,19.45,19.43,19.44,7305.0,15.9943,15.9943,15.9779,15.9861,7305.0
2020-02-21 12:55:00,19.44,19.44,19.44,19.44,9336.0,15.9861,15.9861,15.9861,15.9861,9336.0
2020-02-21 13:00:00,19.44,19.46,19.44,19.45,24714.0,15.9861,16.0025,15.9861,15.9943,24714.0
2020-02-21 13:05:00,19.45,19.45,19.43,19.44,20100.0,15.9943,15.9943,15.9779,15.9861,20100.0
2020-02-21 13:10:00,19.44,19.44,19.42,19.43,18435.0,15.9861,15.9861,15.9696,15.9779,18435.0
2020-02-21 13:15:00,19.43,19.44,19.42,19.43,13947.0,15.9779,15.9861,15.9696,15.9779,13947.0
2020-02-21 13:20:00,19.42,19.43,19.42,19.42,12576.0,15.9696,15.9779,15.9696,15.9696,12576.0
2020-02-21 13:25:00,19.42,19.43,19.41,19.41,89562.0,15.9696,15.9779,15.9614,15.9614,89562.0
2020-02-21 13:30:00,19.41,19.42,19.4,19.41,12489.0,15.9614,15.9696,15.9532,15.9614,12489.0
2020-02-21 13:35:00,19.42,19.42,19.4,19.41,34782.0,15.9696,15.9696,15.9532,15.9614,34782.0
2020-02-21 13:40:00,19.41,19.42,19.41,19.41,11709.0,15.9614,15.9696,15.9614,15.9614,11709.0
2020-02-21 13:45:00,19.41,19.42,19.41,19.41,25536.0,15.9614,15.9696,15.9614,15.9614,25536.0
2020-02-21 13:50:00,19.41,19.41,19.38,19.38,32859.0,15.9614,15.9614,15.9367,15.9367,32859.0
2020-02-21 13:55:00,19.38,19.4,19.38,19.4,24276.0,15.9367,15.9532,15.9367,15.9532,24276.0
2020-02-21 14:00:00,19.4,19.41,19.39,19.41,14823.0,15.9532,15.9614,15.945,15.9614,14823.0
2020-02-21 14:05:00,19.41,19.41,19.4,19.41,12180.0,15.9614,15.9614,15.9532,15.9614,12180.0
2020-02-21 14:10:00,19.4,19.42,19.4,19.41,24258.0,15.9532,15.9696,15.9532,15.9614,24258.0
2020-02-21 14:15:00,19.41,19.42,19.39,19.4,45279.0,15.9614,15.9696,15.945,15.9532,45279.0
2020-02-21 14:20:00,19.4,19.42,19.4,19.4,39507.0,15.9532,15.9696,15.9532,15.9532,39507.0
2020-02-21 14:25:00,19.4,19.42,19.4,19.42,16233.0,15.9532,15.9696,15.9532,15.9696,16233.0
2020-02-21 14:30:00,19.42,19.43,19.42,19.42,13776.0,15.9696,15.9779,15.9696,15.9696,13776.0
2020-02-21 14:35:00,19.42,19.42,19.4,19.4,18606.0,15.9696,15.9696,15.9532,15.9532,18606.0
2020-02-21 14:40:00,19.41,19.42,19.4,19.41,36576.0,15.9614,15.9696,15.9532,15.9614,36576.0
2020-02-21 14:45:00,19.41,19.41,19.39,19.4,22917.0,15.9614,15.9614,15.945,15.9532,22917.0
2020-02-21 14:50:00,19.39,19.41,19.39,19.4,30723.0,15.945,15.9614,15.945,15.9532,30723.0
2020-02-21 14:55:00,19.4,19.41,19.4,19.4,22749.0,15.9532,15.9614,15.9532,15.9532,22749.0
2020-02-21 15:00:00,19.4,19.41,19.39,19.39,18141.0,15.9532,15.9614,15.945,15.945,18141.0
2020-02-21 15:05:00,19.39,19.39,19.38,19.39,78528.0,15.945,15.945,15.9367,15.945,78528.0
2020-02-21 15:10:00,19.39,19.4,19.39,19.39,27681.0,15.945,15.9532,15.945,15.945,27681.0
2020-02-21 15:15:00,19.39,19.39,19.38,19.38,34284.0,15.945,15.945,15.9367,15.9367,34284.0
2020-02-21 15:20:00,19.38,19.39,19.38,19.39,32277.0,15.9367,15.945,15.9367,15.945,32277.0
2020-02-21 15:25:00,19.39,19.39,19.38,19.39,57429.0,15.945,15.945,15.9367,15.945,57429.0
2020-02-21 15:30:00,19.39,19.39,19.37,19.37,27909.0,15.945,15.945,15.9285,15.9285,27909.0
2020-02-21 15:35:00,19.38,19.38,19.37,19.38,29031.0,15.9367,15.9367,15.9285,15.9367,29031.0
2020-02-21 15:40:00,19.38,19.39,19.38,19.38,34506.0,15.9367,15.945,15.9367,15.9367,34506.0
2020-02-21 15:45:00,19.38,19.4,19.38,19.4,30183.0,15.9367,15.9532,15.9367,15.9532,30183.0
2020-02-21 15:50:00,19.4,19.43,19.4,19.41,133236.0,15.9532,15.9779,15.9532,15.9614,133236.0
2020-02-21 15:55:00,19.41,19.42,19.4,19.41,145566.0,15.9614,15.9696,15.9532,15.9614,145566.0
2020-02-24 09:30:00,18.95,19.03,18.94,19.01,478521.0,15.5831,15.6489,15.5749,15.6325,478521.0
2020-02-24 09:35:00,19.01,19.01,18.98,18.99,171468.0,15.6325,15.6325,15.6078,15.616,171468.0
2020-02-24 09:40:00,18.98,18.99,18.96,18.99,177468.0,15.6078,15.616,15.5914,15.616,177468.0
2020-02-24 09:45:00,18.99,19.02,18.98,19.02,95508.0,15.616,15.6407,15.6078,15.6407,95508.0
2020-02-24 09:50:00,19.02,19.02,18.99,19.01,61266.0,15.6407,15.6407,15.616,15.6325,61266.0
2020-02-24 09:55:00,19.0,19.01,18.99,19.0,44994.0,15.6243,15.6325,15.616,15.6243,44994.0
2020-02-24 10:00:00,19.0,19.03,18.99,18.99,78510.0,15.6243,15.6489,15.616,15.616,78510.0
2020-02-24 10:05:00,18.99,19.0,18.98,19.0,80388.0,15.616,15.6243,15.6078,15.6243,80388.0
2020-02-24 10:10:00,19.0,19.02,18.99,19.02,81435.0,15.6243,15.6407,15.616,15.6407,81435.0
2020-02-24 10:15:00,19.02,19.02,18.99,18.99,63834.0,15.6407,15.6407,15.616,15.616,63834.0
2020-02-24 10:20:00,18.99,18.99,18.96,18.96,69957.0,15.616,15.616,15.5914,15.5914,69957.0
2020-02-24 10:25:00,18.96,18.98,18.96,18.96,67614.0,15.5914,15.6078,15.5914,15.5914,67614.0
2020-02-24 10:30:00,18.96,18.97,18.95,18.96,76851.0,15.5914,15.5996,15.5831,15.5914,76851.0
2020-02-24 10:35:00,18.96,18.96,18.92,18.93,94848.0,15.5914,15.5914,15.5585,15.5667,94848.0
2020-02-24 10:40:00,18.93,18.95,18.92,18.95,124350.0,15.5667,15.5831,15.5585,15.5831,124350.0
2020-02-24 10:45:00,18.95,18.97,18.94,18.97,86070.0,15.5831,15.5996,15.5749,15.5996,86070.0
2020-02-24 10:50:00,18.97,19.0,18.97,18.99,67518.0,15.5996,15.6243,15.5996,15.616,67518.0
2020-02-24 10:55:00,18.99,19.0,18.99,19.0,61500.0,15.616,15.6243,15.616,15.6243,61500.0
2020-02-24 11:00:00,18.99,19.0,18.94,18.95,68610.0,15.616,15.6243,15.5749,15.5831,68610.0
2020-02-24 11:05:00,18.95,18.97,18.95,18.96,47499.0,15.5831,15.5996,15.5831,15.5914,47499.0
2020-02-24 11:10:00,18.96,18.97,18.95,18.96,43911.0,15.5914,15.5996,15.5831,15.5914,43911.0
2020-02-24 11:15:00,18.96,18.98,18.95,18.98,40317.0,15.5914,15.6078,15.5831,15.6078,40317.0
2020-02-24 11:20:00,18.98,18.99,18.98,18.98,67011.0,15.6078,15.616,15.6078,15.6078,67011.0
2020-02-24 11:25:00,18.98,18.98,18.96,18.97,55122.0,15.6078,15.6078,15.5914,15.5996,55122.0
2020-02-24 11:30:00,18.97,18.98,18.95,18.96,58854.0,15.5996,15.6078,15.5831,15.5914,58854.0
2020-02-24 11:35:00,18.96,18.98,18.95,18.97,52029.0,15.5914,15.6078,15.5831,15.5996,52029.0
2020-02-24 11:40:00,18.96,18.96,18.92,18.93,114324.0,15.5914,15.5914,15.5585,15.5667,114324.0
2020-02-24 11:45:00,18.93,18.93,18.9,18.9,135567.0,15.5667,15.5667,15.542,15.542,135567.0
2020-02-24 11:50:00,18.9,18.92,18.9,18.91,67521.0,15.542,15.5585,15.542,15.5502,67521.0
2020-02-24 11:55:00,18.91,18.94,18.9,18.92,70665.0,15.5502,15.5749,15.542,15.5585,70665.0
2020-02-24 12:00:00,18.92,18.92,18.89,18.9,48657.0,15.5585,15.5585,15.5338,15.542,48657.0
2020-02-24 12:05:00,18.89,18.9,18.87,18.88,119421.0,15.5338,15.542,15.5174,15.5256,119421.0
2020-02-24 12:10:00,18.87,18.89,18.87,18.87,95880.0,15.5174,15.5338,15.5174,15.5174,95880.0
2020-02-24 12:15:00,18.87,18.88,18.86,18.88,131922.0,15.5174,15.5256,15.5091,15.5256,131922.0
2020-02-24 12:20:00,18.87,18.89,18.87,18.87,68154.0,15.5174,15.5338,15.5174,15.5174,68154.0
2020-02-24 12:25:00,18.87,18.89,18.87,18.87,81411.0,15.5174,15.5338,15.5174,15.5174,81411.0
2020-02-24 12:30:00,18.87,18.87,18.84,18.85,100428.0,15.5174,15.5174,15.4927,15.5009,100428.0
2020-02-24 12:35:00,18.85,18.89,18.85,18.88,78285.0,15.5009,15.5338,15.5009,15.5256,78285.0
2020-02-24 12:40:00,18.89,18.89,18.88,18.88,45279.0,15.5338,15.5338,15.5256,15.5256,45279.0
2020-02-24 12:45:00,18.88,18.88,18.86,18.86,45720.0,15.5256,15.5256,15.5091,15.5091,45720.0
2020-02-24 12:50:00,18.86,18.86,18.85,18.85,39423.0,15.5091,15.5091,15.5009,15.5009,39423.0
2020-02-24 12:55:00,18.85,18.85,18.83,18.84,64713.0,15.5009,15.5009,15.4845,15.4927,64713.0
2020-02-24 13:00:00,18.83,18.83,18.8,18.8,139623.0,15.4845,15.4845,15.4598,15.4598,139623.0
2020-02-24 13:05:00,18.8,18.82,18.8,18.8,135108.0,15.4598,15.4762,15.4598,15.4598,135108.0
2020-02-24 13:10:00,18.8,18.81,18.79,18.8,76467.0,15.4598,15.468,15.4516,15.4598,76467.0
2020-02-24 13:15:00,18.8,18.8,18.78,18.79,93429.0,15.4598,15.4598,15.4433,15.4516,93429.0
2020-02-24 13:20:00,18.79,18.82,18.79,18.8,186483.0,15.4516,15.4762,15.4516,15.4598,186483.0
2020-02-24 13:25:00,18.79,18.84,18.79,18.84,454560.0,15.4516,15.4927,15.4516,15.4927,454560.0
2020-02-24 13:30:00,18.84,18.85,18.83,18.85,54159.0,15.4927,15.5009,15.4845,15.5009,54159.0
2020-02-24 13:35:00,18.84,18.86,18.84,18.85,44256.0,15.4927,15.5091,15.4927,15.5009,44256.0
2020-02-24 13:40:00,18.85,18.85,18.83,18.84,65370.0,15.5009,15.5009,15.4845,15.4927,65370.0
2020-02-24 13:45:00,18.85,18.87,18.84,18.86,84543.0,15.5009,15.5174,15.4927,15.5091,84543.0
2020-02-24 13:50:00,18.87,18.87,18.86,18.87,62901.0,15.5174,15.5174,15.5091,15.5174,62901.0
2020-02-24 13:55:00,18.86,18.87,18.85,18.87,63366.0,15.5091,15.5174,15.5009,15.5174,63366.0
2020-02-24 14:00:00,18.87,18.88,18.85,18.86,45207.0,15.5174,15.5256,15.5009,15.5091,45207.0
2020-02-24 14:05:00,18.85,18.86,18.83,18.84,130170.0,15.5009,15.5091,15.4845,15.4927,130170.0
2020-02-24 14:10:00,18.84,18.84,18.83,18.83,52584.0,15.4927,15.4927,15.4845,15.4845,52584.0
2020-02-24 14:15:00,18.83,18.84,18.82,18.83,46065.0,15.4845,15.4927,15.4762,15.4845,46065.0
2020-02-24 14:20:00,18.84,18.87,18.84,18.87,43221.0,15.4927,15.5174,15.4927,15.5174,43221.0
2020-02-24 14:25:00,18.87,18.91,18.87,18.91,67578.0,15.5174,15.5502,15.5174,15.5502,67578.0
2020-02-24 14:30:00,18.91,18.91,18.9,18.9,63369.0,15.5502,15.5502,15.542,15.542,63369.0
2020-02-24 14:35:00,18.9,18.91,18.89,18.91,42657.0,15.542,15.5502,15.5338,15.5502,42657.0
2020-02-24 14:40:00,18.91,18.91,18.9,18.91,142236.0,15.5502,15.5502,15.542,15.5502,142236.0
2020-02-24 14:45:00,18.91,18.92,18.9,18.92,68193.0,15.5502,15.5585,15.542,15.5585,68193.0
2020-02-24 14:50:00,18.92,18.93,18.91,18.93,37368.0,15.5585,15.5667,15.5502,15.5667,37368.0
2020-02-24 14:55:00,18.93,18.96,18.92,18.94,68178.0,15.5667,15.5914,15.5585,15.5749,68178.0
2020-02-24 15:00:00,18.94,18.97,18.93,18.96,151878.0,15.5749,15.5996,15.5667,15.5914,151878.0
2020-02-24 15:05:00,18.96,18.97,18.95,18.95,40830.0,15.5914,15.5996,15.5831,15.5831,40830.0
2020-02-24 15:10:00,18.95,18.95,18.92,18.92,37218.0,15.5831,15.5831,15.5585,15.5585,37218.0
2020-02-24 15:15:00,18.92,18.93,18.91,18.93,141735.0,15.5585,15.5667,15.5502,15.5667,141735.0
2020-02-24 15:20:00,18.93,18.94,18.91,18.91,68637.0,15.5667,15.5749,15.5502,15.5502,68637.0
2020-02-24 15:25:00,18.92,18.92,18.9,18.9,83481.0,15.5585,15.5585,15.542,15.542,83481.0
2020-02-24 15:30:00,18.9,18.91,18.89,18.9,55863.0,15.542,15.5502,15.5338,15.542,55863.0
2020-02-24 15:35:00,18.9,18.9,18.87,18.87,79614.0,15.542,15.542,15.5174,15.5174,79614.0
2020-02-24 15:40:00,18.88,18.88,18.85,18.86,43935.0,15.5256,15.5256,15.5009,15.5091,43935.0
2020-02-24 15:45:00,18.86,18.9,18.86,18.89,117288.0,15.5091,15.542,15.5091,15.5338,117288.0
2020-02-24 15:50:00,18.89,18.89,18.82,18.83,179532.0,15.5338,15.5338,15.4762,15.4845,179532.0
2020-02-24 15:55:00,18.83,18.83,18.81,18.81,167214.0,15.4845,15.4845,15.468,15.468,167214.0
2020-02-25 09:30:00,18.9,18.9,18.84,18.85,190785.0,15.542,15.542,15.4927,15.5009,190785.0
2020-02-25 09:35:00,18.84,18.88,18.83,18.85,98925.0,15.4927,15.5256,15.4845,15.5009,98925.0
2020-02-25 09:40:00,18.85,18.85,18.81,18.81,74067.0,15.5009,15.5009,15.468,15.468,74067.0
2020-02-25 09:45:00,18.81,18.81,18.78,18.79,108297.0,15.468,15.468,15.4433,15.4516,108297.0
2020-02-25 09:50:00,18.8,18.83,18.77,18.83,68364.0,15.4598,15.4845,15.4351,15.4845,68364.0
2020-02-25 09:55:00,18.83,18.84,18.8,18.82,60855.0,15.4845,15.4927,15.4598,15.4762,60855.0
2020-02-25 10:00:00,18.82,18.85,18.81,18.82,96414.0,15.4762,15.5009,15.468,15.4762,96414.0
2020-02-25 10:05:00,18.82,18.86,18.81,18.84,54777.0,15.4762,15.5091,15.468,15.4927,54777.0
2020-02-25 10:10:00,18.84,18.84,18.81,18.82,63948.0,15.4927,15.4927,15.468,15.4762,63948.0
2020-02-25 10:15:00,18.81,18.82,18.79,18.79,44613.0,15.468,15.4762,15.4516,15.4516,44613.0
2020-02-25 10:20:00,18.79,18.79,18.74,18.75,88389.0,15.4516,15.4516,15.4105,15.4187,88389.0
2020-02-25 10:25:00,18.74,18.74,18.67,18.68,188724.0,15.4105,15.4105,15.3529,15.3611,188724.0
2020-02-25 10:30:00,18.68,18.71,18.66,18.7,175815.0,15.3611,15.3858,15.3447,15.3776,175815.0
2020-02-25 10:35:00,18.7,18.72,18.67,18.71,94833.0,15.3776,15.394,15.3529,15.3858,94833.0
2020-02-25 10:40:00,18.71,18.73,18.69,18.73,99855.0,15.3858,15.4022,15.3693,15.4022,99855.0
2020-02-25 10:45:00,18.73,18.73,18.66,18.67,72741.0,15.4022,15.4022,15.3447,15.3529,72741.0
2020-02-25 10:50:00,18.66,18.66,18.59,18.62,181080.0,15.3447,15.3447,15.2871,15.3118,181080.0
2020-02-25 10:55:00,18.63,18.67,18.61,18.67,130716.0,15.32,15.3529,15.3035,15.3529,130716.0
2020-02-25 11:00:00,18.67,18.7,18.64,18.64,64479.0,15.3529,15.3776,15.3282,15.3282,64479.0
2020-02-25 11:05:00,18.64,18.66,18.62,18.63,70320.0,15.3282,15.3447,15.3118,15.32,70320.0
2020-02-25 11:10:00,18.63,18.67,18.62,18.64,54057.0,15.32,15.3529,15.3118,15.3282,54057.0
2020-02-25 11:15:00,18.63,18.64,18.56,18.59,85020.0,15.32,15.3282,15.2624,15.2871,85020.0
2020-02-25 11:20:00,18.59,18.6,18.57,18.59,68559.0,15.2871,15.2953,15.2707,15.2871,68559.0
2020-02-25 11:25:00,18.59,18.63,18.59,18.63,60816.0,15.2871,15.32,15.2871,15.32,60816.0
2020-02-25 11:30:00,18.63,18.65,18.6,18.64,75150.0,15.32,15.3364,15.2953,15.3282,75150.0
2020-02-25 11:35:00,18.63,18.65,18.62,18.64,57381.0,15.32,15.3364,15.3118,15.3282,57381.0
2020-02-25 11:40:00,18.64,18.64,18.59,18.59,313152.0,15.3282,15.3282,15.2871,15.2871,313152.0
2020-02-25 11:45:00,18.59,18.66,18.59,18.65,221919.0,15.2871,15.3447,15.2871,15.3364,221919.0
2020-02-25 11:50:00,18.64,18.65,18.63,18.65,52269.0,15.3282,15.3364,15.32,15.3364,52269.0
2020-02-25 11:55:00,18.65,18.65,18.62,18.62,38691.0,15.3364,15.3364,15.3118,15.3118,38691.0
2020-02-25 12:00:00,18.63,18.64,18.61,18.61,46824.0,15.32,15.3282,15.3035,15.3035,46824.0
2020-02-25 12:05:00,18.62,18.62,18.6,18.62,56070.0,15.3118,15.3118,15.2953,15.3118,56070.0
2020-02-25 12:10:00,18.61,18.63,18.6,18.6,41277.0,15.3035,15.32,15.2953,15.2953,41277.0
2020-02-25 12:15:00,18.6,18.6,18.56,18.57,40233.0,15.2953,15.2953,15.2624,15.2707,40233.0
2020-02-25 12:20:00,18.57,18.57,18.55,18.55,78696.0,15.2707,15.2707,15.2542,15.2542,78696.0
2020-02-25 12:25:00,18.56,18.56,18.54,18.55,71169.0,15.2624,15.2624,15.246,15.2542,71169.0
2020-02-25 12:30:00,18.55,18.59,18.55,18.59,60393.0,15.2542,15.2871,15.2542,15.2871,60393.0
2020-02-25 12:35:00,18.59,18.6,18.58,18.58,44310.0,15.2871,15.2953,15.2789,15.2789,44310.0
2020-02-25 12:40:00,18.58,18.59,18.52,18.53,95496.0,15.2789,15.2871,15.2295,15.2378,95496.0
2020-02-25 12:45:00,18.53,18.53,18.49,18.5,121569.0,15.2378,15.2378,15.2049,15.2131,121569.0
2020-02-25 12:50:00,18.5,18.52,18.49,18.52,25917.0,15.2131,15.2295,15.2049,15.2295,25917.0
2020-02-25 12:55:00,18.52,18.52,18.49,18.5,36444.0,15.2295,15.2295,15.2049,15.2131,36444.0
2020-02-25 13:00:00,18.49,18.52,18.47,18.49,178980.0,15.2049,15.2295,15.1884,15.2049,178980.0
2020-02-25 13:05:00,18.5,18.52,18.49,18.52,49491.0,15.2131,15.2295,15.2049,15.2295,49491.0
2020-02-25 13:10:00,18.52,18.54,18.5,18.51,50424.0,15.2295,15.246,15.2131,15.2213,50424.0
2020-02-25 13:15:00,18.51,18.52,18.45,18.47,107982.0,15.2213,15.2295,15.172,15.1884,107982.0
2020-02-25 13:20:00,18.47,18.48,18.47,18.47,36156.0,15.1884,15.1966,15.1884,15.1884,36156.0
2020-02-25 13:25:00,18.47,18.48,18.46,18.48,47721.0,15.1884,15.1966,15.1802,15.1966,47721.0
2020-02-25 13:30:00,18.47,18.47,18.44,18.46,77835.0,15.1884,15.1884,15.1638,15.1802,77835.0
2020-02-25 13:35:00,18.46,18.46,18.44,18.45,90567.0,15.1802,15.1802,15.1638,15.172,90567.0
2020-02-25 13:40:00,18.44,18.47,18.43,18.47,57801.0,15.1638,15.1884,15.1555,15.1884,57801.0
2020-02-25 13:45:00,18.46,18.47,18.45,18.45,100008.0,15.1802,15.1884,15.172,15.172,100008.0
2020-02-25 13:50:00,18.45,18.48,18.42,18.44,132888.0,15.172,15.1966,15.1473,15.1638,132888.0
2020-02-25 13:55:00,18.44,18.44,18.4,18.4,210633.0,15.1638,15.1638,15.1309,15.1309,210633.0
2020-02-25 14:00:00,18.39,18.4,18.36,18.38,197190.0,15.1226,15.1309,15.098,15.1144,197190.0
2020-02-25 14:05:00,18.39,18.39,18.28,18.3,311418.0,15.1226,15.1226,15.0322,15.0486,311418.0
2020-02-25 14:10:00,18.31,18.37,18.29,18.36,119013.0,15.0568,15.1062,15.0404,15.098,119013.0
2020-02-25 14:15:00,18.36,18.36,18.3,18.31,67344.0,15.098,15.098,15.0486,15.0568,67344.0
2020-02-25 14:20:00,18.31,18.34,18.29,18.29,96447.0,15.0568,15.0815,15.0404,15.0404,96447.0
2020-02-25 14:25:00,18.3,18.31,18.25,18.26,257664.0,15.0486,15.0568,15.0075,15.0157,257664.0
2020-02-25 14:30:00,18.27,18.29,18.22,18.25,269985.0,15.024,15.0404,14.9828,15.0075,269985.0
2020-02-25 14:35:00,18.25,18.27,18.23,18.23,150597.0,15.0075,15.024,14.9911,14.9911,150597.0
2020-02-25 14:40:00,18.24,18.3,18.22,18.3,162396.0,14.9993,15.0486,14.9828,15.0486,162396.0
2020-02-25 14:45:00,18.28,18.32,18.27,18.3,151641.0,15.0322,15.0651,15.024,15.0486,151641.0
2020-02-25 14:50:00,18.31,18.34,18.29,18.34,61566.0,15.0568,15.0815,15.0404,15.0815,61566.0
2020-02-25 14:55:00,18.35,18.36,18.32,18.33,166626.0,15.0897,15.098,15.0651,15.0733,166626.0
2020-02-25 15:00:00,18.33,18.4,18.33,18.37,135648.0,15.0733,15.1309,15.0733,15.1062,135648.0
2020-02-25 15:05:00,18.36,18.4,18.35,18.36,102510.0,15.098,15.1309,15.0897,15.098,102510.0
2020-02-25 15:10:00,18.35,18.37,18.32,18.32,95748.0,15.0897,15.1062,15.0651,15.0651,95748.0
2020-02-25 15:15:00,18.31,18.35,18.29,18.31,143631.0,15.0568,15.0897,15.0404,15.0568,143631.0
2020-02-25 15:20:00,18.32,18.32,18.24,18.27,125244.0,15.0651,15.0651,14.9993,15.024,125244.0
2020-02-25 15:25:00,18.27,18.3,18.25,18.28,123714.0,15.024,15.0486,15.0075,15.0322,123714.0
2020-02-25 15:30:00,18.28,18.28,18.2,18.23,250638.0,15.0322,15.0322,14.9664,14.9911,250638.0
2020-02-25 15:35:00,18.23,18.24,18.21,18.23,103632.0,14.9911,14.9993,14.9746,14.9911,103632.0
2020-02-25 15:40:00,18.23,18.3,18.23,18.28,130986.0,14.9911,15.0486,14.9911,15.0322,130986.0
2020-02-25 15:45:00,18.28,18.34,18.28,18.29,240606.0,15.0322,15.0815,15.0322,15.0404,240606.0
2020-02-25 15:50:00,18.29,18.29,18.24,18.26,235773.0,15.0404,15.0404,14.9993,15.0157,235773.0
2020-02-25 15:55:00,18.26,18.29,18.24,18.27,177573.0,15.0157,15.0404,14.9993,15.024,177573.0
2020-02-26 09:30:00,18.36,18.38,18.34,18.36,355965.0,15.098,15.1144,15.0815,15.098,355965.0
2020-02-26 09:35:00,18.35,18.41,18.33,18.41,142131.0,15.0897,15.1391,15.0733,15.1391,142131.0
2020-02-26 09:40:00,18.41,18.5,18.41,18.48,190119.0,15.1391,15.2131,15.1391,15.1966,190119.0
2020-02-26 09:45:00,18.49,18.49,18.43,18.43,256479.0,15.2049,15.2049,15.1555,15.1555,256479.0
2020-02-26 09:50:00,18.43,18.44,18.4,18.43,85656.0,15.1555,15.1638,15.1309,15.1555,85656.0
2020-02-26 09:55:00,18.43,18.44,18.39,18.41,92358.0,15.1555,15.1638,15.1226,15.1391,92358.0
2020-02-26 10:00:00,18.4,18.42,18.38,18.4,129525.0,15.1309,15.1473,15.1144,15.1309,129525.0
2020-02-26 10:05:00,18.39,18.41,18.37,18.4,90066.0,15.1226,15.1391,15.1062,15.1309,90066.0
2020-02-26 10:10:00,18.4,18.44,18.37,18.43,102804.0,15.1309,15.1638,15.1062,15.1555,102804.0
2020-02-26 10:15:00,18.44,18.46,18.43,18.45,156195.0,15.1638,15.1802,15.1555,15.172,156195.0
2020-02-26 10:20:00,18.46,18.47,18.43,18.45,80550.0,15.1802,15.1884,15.1555,15.172,80550.0
2020-02-26 10:25:00,18.45,18.49,18.45,18.45,98001.0,15.172,15.2049,15.172,15.172,98001.0
2020-02-26 10:30:00,18.46,18.5,18.45,18.49,95877.0,15.1802,15.2131,15.172,15.2049,95877.0
2020-02-26 10:35:00,18.5,18.51,18.47,18.48,87120.0,15.2131,15.2213,15.1884,15.1966,87120.0
2020-02-26 10:40:00,18.48,18.53,18.48,18.53,135069.0,15.1966,15.2378,15.1966,15.2378,135069.0
2020-02-26 10:45:00,18.52,18.53,18.51,18.52,125949.0,15.2295,15.2378,15.2213,15.2295,125949.0
2020-02-26 10:50:00,18.52,18.54,18.5,18.51,94719.0,15.2295,15.246,15.2131,15.2213,94719.0
2020-02-26 10:55:00,18.51,18.51,18.48,18.49,30435.0,15.2213,15.2213,15.1966,15.2049,30435.0
2020-02-26 11:00:00,18.48,18.49,18.47,18.49,51969.0,15.1966,15.2049,15.1884,15.2049,51969.0
2020-02-26 11:05:00,18.49,18.49,18.46,18.46,56535.0,15.2049,15.2049,15.1802,15.1802,56535.0
2020-02-26 11:10:00,18.46,18.46,18.44,18.46,61986.0,15.1802,15.1802,15.1638,15.1802,61986.0
2020-02-26 11:15:00,18.46,18.5,18.46,18.5,31239.0,15.1802,15.2131,15.1802,15.2131,31239.0
2020-02-26 11:20:00,18.5,18.53,18.5,18.53,89049.0,15.2131,15.2378,15.2131,15.2378,89049.0
2020-02-26 11:25:00,18.53,18.54,18.52,18.53,75720.0,15.2378,15.246,15.2295,15.2378,75720.0
2020-02-26 11:30:00,18.52,18.52,18.49,18.5,82908.0,15.2295,15.2295,15.2049,15.2131,82908.0
2020-02-26 11:35:00,18.5,18.51,18.47,18.51,29634.0,15.2131,15.2213,15.1884,15.2213,29634.0
2020-02-26 11:40:00,18.51,18.51,18.48,18.48,46374.0,15.2213,15.2213,15.1966,15.1966,46374.0
2020-02-26 11:45:00,18.47,18.47,18.45,18.45,38028.0,15.1884,15.1884,15.172,15.172,38028.0
2020-02-26 11:50:00,18.45,18.45,18.41,18.41,29895.0,15.172,15.172,15.1391,15.1391,29895.0
2020-02-26 11:55:00,18.41,18.42,18.39,18.41,63813.0,15.1391,15.1473,15.1226,15.1391,63813.0
2020-02-26 12:00:00,18.41,18.42,18.36,18.36,113610.0,15.1391,15.1473,15.098,15.098,113610.0
2020-02-26 12:05:00,18.36,18.36,18.3,18.32,107367.0,15.098,15.098,15.0486,15.0651,107367.0
2020-02-26 12:10:00,18.32,18.33,18.3,18.31,71880.0,15.0651,15.0733,15.0486,15.0568,71880.0
2020-02-26 12:15:00,18.3,18.32,18.27,18.32,69492.0,15.0486,15.0651,15.024,15.0651,69492.0
2020-02-26 12:20:00,18.31,18.35,18.31,18.34,123315.0,15.0568,15.0897,15.0568,15.0815,123315.0
2020-02-26 12:25:00,18.34,18.35,18.32,18.34,65766.0,15.0815,15.0897,15.0651,15.0815,65766.0
2020-02-26 12:30:00,18.35,18.39,18.35,18.39,71469.0,15.0897,15.1226,15.0897,15.1226,71469.0
2020-02-26 12:35:00,18.39,18.39,18.36,18.37,600807.0,15.1226,15.1226,15.098,15.1062,600807.0
2020-02-26 12:40:00,18.37,18.37,18.34,18.34,44700.0,15.1062,15.1062,15.0815,15.0815,44700.0
2020-02-26 12:45:00,18.35,18.38,18.35,18.36,55362.0,15.0897,15.1144,15.0897,15.098,55362.0
2020-02-26 12:50:00,18.36,18.38,18.34,18.34,49689.0,15.098,15.1144,15.0815,15.0815,49689.0
2020-02-26 12:55:00,18.34,18.36,18.32,18.34,139467.0,15.0815,15.098,15.0651,15.0815,139467.0
2020-02-26 13:00:00,18.35,18.37,18.34,18.36,68157.0,15.0897,15.1062,15.0815,15.098,68157.0
2020-02-26 13:05:00,18.36,18.37,18.32,18.32,40854.0,15.098,15.1062,15.0651,15.0651,40854.0
2020-02-26 13:10:00,18.32,18.33,18.31,18.32,37806.0,15.0651,15.0733,15.0568,15.0651,37806.0
2020-02-26 13:15:00,18.32,18.34,18.3,18.32,56010.0,15.0651,15.0815,15.0486,15.0651,56010.0
2020-02-26 13:20:00,18.32,18.33,18.31,18.31,92676.0,15.0651,15.0733,15.0568,15.0568,92676.0
2020-02-26 13:25:00,18.32,18.35,18.32,18.34,58275.0,15.0651,15.0897,15.0651,15.0815,58275.0
2020-02-26 13:30:00,18.33,18.33,18.25,18.25,128922.0,15.0733,15.0733,15.0075,15.0075,128922.0
2020-02-26 13:35:00,18.26,18.26,18.19,18.19,252168.0,15.0157,15.0157,14.9582,14.9582,252168.0
2020-02-26 13:40:00,18.19,18.21,18.16,18.16,217410.0,14.9582,14.9746,14.9335,14.9335,217410.0
2020-02-26 13:45:00,18.16,18.28,18.16,18.25,201150.0,14.9335,15.0322,14.9335,15.0075,201150.0
2020-02-26 13:50:00,18.24,18.25,18.22,18.22,224433.0,14.9993,15.0075,14.9828,14.9828,224433.0
2020-02-26 13:55:00,18.22,18.22,18.15,18.16,222645.0,14.9828,14.9828,14.9253,14.9335,222645.0
2020-02-26 14:00:00,18.16,18.22,18.14,18.18,105774.0,14.9335,14.9828,14.9171,14.9499,105774.0
2020-02-26 14:05:00,18.18,18.23,18.17,18.2,39870.0,14.9499,14.9911,14.9417,14.9664,39870.0
2020-02-26 14:10:00,18.2,18.25,18.18,18.24,43176.0,14.9664,15.0075,14.9499,14.9993,43176.0
2020-02-26 14:15:00,18.25,18.25,18.19,18.2,32364.0,15.0075,15.0075,14.9582,14.9664,32364.0
2020-02-26 14:20:00,18.19,18.24,18.19,18.23,25560.0,14.9582,14.9993,14.9582,14.9911,25560.0
2020-02-26 14:25:00,18.24,18.26,18.21,18.21,36552.0,14.9993,15.0157,14.9746,14.9746,36552.0
2020-02-26 14:30:00,18.21,18.24,18.18,18.2,43458.0,14.9746,14.9993,14.9499,14.9664,43458.0
2020-02-26 14:35:00,18.2,18.26,18.2,18.23,43431.0,14.9664,15.0157,14.9664,14.9911,43431.0
2020-02-26 14:40:00,18.23,18.23,18.17,18.18,68832.0,14.9911,14.9911,14.9417,14.9499,68832.0
2020-02-26 14:45:00,18.19,18.22,18.17,18.19,36927.0,14.9582,14.9828,14.9417,14.9582,36927.0
2020-02-26 14:50:00,18.19,18.2,18.16,18.19,64929.0,14.9582,14.9664,14.9335,14.9582,64929.0
2020-02-26 14:55:00,18.19,18.21,18.15,18.16,85851.0,14.9582,14.9746,14.9253,14.9335,85851.0
2020-02-26 15:00:00,18.17,18.2,18.16,18.18,72759.0,14.9417,14.9664,14.9335,14.9499,72759.0
2020-02-26 15:05:00,18.18,18.19,18.16,18.18,26499.0,14.9499,14.9582,14.9335,14.9499,26499.0
2020-02-26 15:10:00,18.2,18.23,18.18,18.21,58083.0,14.9664,14.9911,14.9499,14.9746,58083.0
2020-02-26 15:15:00,18.22,18.26,18.21,18.24,106533.0,14.9828,15.0157,14.9746,14.9993,106533.0
2020-02-26 15:20:00,18.24,18.25,18.19,18.2,59244.0,14.9993,15.0075,14.9582,14.9664,59244.0
2020-02-26 15:25:00,18.2,18.21,18.17,18.19,65091.0,14.9664,14.9746,14.9417,14.9582,65091.0
2020-02-26 15:30:00,18.19,18.21,18.17,18.18,72435.0,14.9582,14.9746,14.9417,14.9499,72435.0
2020-02-26 15:35:00,18.18,18.22,18.18,18.22,105129.0,14.9499,14.9828,14.9499,14.9828,105129.0
2020-02-26 15:40:00,18.22,18.22,18.19,18.22,159252.0,14.9828,14.9828,14.9582,14.9828,159252.0
2020-02-26 15:45:00,18.21,18.22,18.19,18.19,149112.0,14.9746,14.9828,14.9582,14.9582,149112.0
2020-02-26 15:50:00,18.2,18.22,18.19,18.19,208638.0,14.9664,14.9828,14.9582,14.9582,208638.0
2020-02-26 15:55:00,18.19,18.2,18.16,18.17,142239.0,14.9582,14.9664,14.9335,14.9417,142239.0
2020-02-27 09:30:00,17.9,17.91,17.85,17.87,588318.0,14.7197,14.7279,14.6786,14.695,588318.0
2020-02-27 09:35:00,17.86,17.97,17.85,17.97,113970.0,14.6868,14.7773,14.6786,14.7773,113970.0
2020-02-27 09:40:00,17.97,17.97,17.85,17.85,124323.0,14.7773,14.7773,14.6786,14.6786,124323.0
2020-02-27 09:45:00,17.85,17.85,17.76,17.81,483309.0,14.6786,14.6786,14.6046,14.6457,483309.0
2020-02-27 09:50:00,17.81,17.86,17.8,17.86,203154.0,14.6457,14.6868,14.6375,14.6868,203154.0
2020-02-27 09:55:00,17.86,17.89,17.8,17.82,313935.0,14.6868,14.7115,14.6375,14.6539,313935.0
2020-02-27 10:00:00,17.81,17.85,17.75,17.75,187458.0,14.6457,14.6786,14.5963,14.5963,187458.0
2020-02-27 10:05:00,17.75,17.79,17.75,17.75,155697.0,14.5963,14.6292,14.5963,14.5963,155697.0
2020-02-27 10:10:00,17.76,17.79,17.74,17.77,241413.0,14.6046,14.6292,14.5881,14.6128,241413.0
2020-02-27 10:15:00,17.76,17.77,17.74,17.76,253479.0,14.6046,14.6128,14.5881,14.6046,253479.0
2020-02-27 10:20:00,17.77,17.77,17.7,17.73,206631.0,14.6128,14.6128,14.5552,14.5799,206631.0
2020-02-27 10:25:00,17.72,17.72,17.68,17.69,245631.0,14.5717,14.5717,14.5388,14.547,245631.0
2020-02-27 10:30:00,17.69,17.69,17.6,17.6,365535.0,14.547,14.547,14.473,14.473,365535.0
2020-02-27 10:35:00,17.59,17.71,17.59,17.71,186219.0,14.4648,14.5635,14.4648,14.5635,186219.0
2020-02-27 10:40:00,17.7,17.71,17.67,17.67,167787.0,14.5552,14.5635,14.5306,14.5306,167787.0
2020-02-27 10:45:00,17.67,17.77,17.67,17.77,322863.0,14.5306,14.6128,14.5306,14.6128,322863.0
2020-02-27 10:50:00,17.77,17.81,17.75,17.76,201789.0,14.6128,14.6457,14.5963,14.6046,201789.0
2020-02-27 10:55:00,17.77,17.85,17.74,17.85,253833.0,14.6128,14.6786,14.5881,14.6786,253833.0
2020-02-27 11:00:00,17.85,17.89,17.84,17.86,152382.0,14.6786,14.7115,14.6704,14.6868,152382.0
2020-02-27 11:05:00,17.87,17.92,17.85,17.91,156429.0,14.695,14.7361,14.6786,14.7279,156429.0
2020-02-27 11:10:00,17.91,17.91,17.85,17.88,204267.0,14.7279,14.7279,14.6786,14.7032,204267.0
2020-02-27 11:15:00,17.89,17.91,17.86,17.91,144696.0,14.7115,14.7279,14.6868,14.7279,144696.0
2020-02-27 11:20:00,17.91,17.91,17.85,17.86,113712.0,14.7279,14.7279,14.6786,14.6868,113712.0
2020-02-27 11:25:00,17.86,17.86,17.83,17.83,158712.0,14.6868,14.6868,14.6621,14.6621,158712.0
2020-02-27 11:30:00,17.83,17.86,17.82,17.82,148725.0,14.6621,14.6868,14.6539,14.6539,148725.0
2020-02-27 11:35:00,17.82,17.84,17.77,17.79,150576.0,14.6539,14.6704,14.6128,14.6292,150576.0
2020-02-27 11:40:00,17.78,17.82,17.78,17.78,105531.0,14.621,14.6539,14.621,14.621,105531.0
2020-02-27 11:45:00,17.77,17.84,17.74,17.82,152955.0,14.6128,14.6704,14.5881,14.6539,152955.0
2020-02-27 11:50:00,17.82,17.86,17.81,17.86,130824.0,14.6539,14.6868,14.6457,14.6868,130824.0
2020-02-27 11:55:00,17.86,17.92,17.84,17.91,78813.0,14.6868,14.7361,14.6704,14.7279,78813.0
2020-02-27 12:00:00,17.9,17.94,17.89,17.92,155871.0,14.7197,14.7526,14.7115,14.7361,155871.0
2020-02-27 12:05:00,17.91,17.97,17.9,17.96,119607.0,14.7279,14.7773,14.7197,14.769,119607.0
2020-02-27 12:10:00,17.97,18.01,17.96,18.01,131322.0,14.7773,14.8102,14.769,14.8102,131322.0
2020-02-27 12:15:00,18.01,18.01,17.96,18.01,144654.0,14.8102,14.8102,14.769,14.8102,144654.0
2020-02-27 12:20:00,18.0,18.0,17.9,17.92,207429.0,14.8019,14.8019,14.7197,14.7361,207429.0
2020-02-27 12:25:00,17.92,17.98,17.92,17.98,73728.0,14.7361,14.7855,14.7361,14.7855,73728.0
2020-02-27 12:30:00,17.97,18.03,17.97,18.02,128253.0,14.7773,14.8266,14.7773,14.8184,128253.0
2020-02-27 12:35:00,18.01,18.06,18.01,18.06,50934.0,14.8102,14.8513,14.8102,14.8513,50934.0
2020-02-27 12:40:00,18.04,18.05,18.0,18.0,64911.0,14.8348,14.843,14.8019,14.8019,64911.0
2020-02-27 12:45:00,18.01,18.04,17.98,18.03,74193.0,14.8102,14.8348,14.7855,14.8266,74193.0
2020-02-27 12:50:00,18.04,18.05,18.01,18.02,123222.0,14.8348,14.843,14.8102,14.8184,123222.0
2020-02-27 12:55:00,18.02,18.03,17.96,17.97,97710.0,14.8184,14.8266,14.769,14.7773,97710.0
2020-02-27 13:00:00,17.96,18.02,17.94,18.01,1118640.0,14.769,14.8184,14.7526,14.8102,1118640.0
2020-02-27 13:05:00,18.01,18.02,17.98,18.02,129456.0,14.8102,14.8184,14.7855,14.8184,129456.0
2020-02-27 13:10:00,18.02,18.04,18.01,18.04,119982.0,14.8184,14.8348,14.8102,14.8348,119982.0
2020-02-27 13:15:00,18.04,18.04,17.98,17.99,63660.0,14.8348,14.8348,14.7855,14.7937,63660.0
2020-02-27 13:20:00,17.99,18.01,17.95,17.97,141054.0,14.7937,14.8102,14.7608,14.7773,141054.0
2020-02-27 13:25:00,17.96,18.0,17.93,17.93,104937.0,14.769,14.8019,14.7444,14.7444,104937.0
2020-02-27 13:30:00,17.93,17.96,17.91,17.92,72825.0,14.7444,14.769,14.7279,14.7361,72825.0
2020-02-27 13:35:00,17.91,17.92,17.85,17.87,105573.0,14.7279,14.7361,14.6786,14.695,105573.0
2020-02-27 13:40:00,17.87,17.88,17.74,17.78,239502.0,14.695,14.7032,14.5881,14.621,239502.0
2020-02-27 13:45:00,17.79,17.84,17.77,17.83,147090.0,14.6292,14.6704,14.6128,14.6621,147090.0
2020-02-27 13:50:00,17.82,17.89,17.78,17.88,213801.0,14.6539,14.7115,14.621,14.7032,213801.0
2020-02-27 13:55:00,17.88,17.89,17.75,17.77,142698.0,14.7032,14.7115,14.5963,14.6128,142698.0
2020-02-27 14:00:00,17.77,17.79,17.74,17.77,168861.0,14.6128,14.6292,14.5881,14.6128,168861.0
2020-02-27 14:05:00,17.77,17.78,17.71,17.72,182226.0,14.6128,14.621,14.5635,14.5717,182226.0
2020-02-27 14:10:00,17.72,17.76,17.7,17.76,197943.0,14.5717,14.6046,14.5552,14.6046,197943.0
2020-02-27 14:15:00,17.76,17.78,17.7,17.7,186348.0,14.6046,14.621,14.5552,14.5552,186348.0
2020-02-27 14:20:00,17.71,17.77,17.71,17.77,62676.0,14.5635,14.6128,14.5635,14.6128,62676.0
2020-02-27 14:25:00,17.77,17.81,17.76,17.8,103212.0,14.6128,14.6457,14.6046,14.6375,103212.0
2020-02-27 14:30:00,17.8,17.8,17.75,17.78,78435.0,14.6375,14.6375,14.5963,14.621,78435.0
2020-02-27 14:35:00,17.76,17.8,17.76,17.77,91782.0,14.6046,14.6375,14.6046,14.6128,91782.0
2020-02-27 14:40:00,17.77,17.8,17.76,17.79,81201.0,14.6128,14.6375,14.6046,14.6292,81201.0
2020-02-27 14:45:00,17.79,17.79,17.74,17.76,70101.0,14.6292,14.6292,14.5881,14.6046,70101.0
2020-02-27 14:50:00,17.77,17.78,17.74,17.75,115854.0,14.6128,14.621,14.5881,14.5963,115854.0
2020-02-27 14:55:00,17.74,17.74,17.7,17.71,47652.0,14.5881,14.5881,14.5552,14.5635,47652.0
2020-02-27 15:00:00,17.7,17.7,17.66,17.69,203934.0,14.5552,14.5552,14.5223,14.547,203934.0
2020-02-27 15:05:00,17.69,17.75,17.67,17.75,191727.0,14.547,14.5963,14.5306,14.5963,191727.0
2020-02-27 15:10:00,17.75,17.77,17.73,17.73,183060.0,14.5963,14.6128,14.5799,14.5799,183060.0
2020-02-27 15:15:00,17.73,17.73,17.69,17.69,99414.0,14.5799,14.5799,14.547,14.547,99414.0
2020-02-27 15:20:00,17.69,17.7,17.67,17.69,125424.0,14.547,14.5552,14.5306,14.547,125424.0
2020-02-27 15:25:00,17.68,17.7,17.65,17.66,145917.0,14.5388,14.5552,14.5141,14.5223,145917.0
2020-02-27 15:30:00,17.65,17.67,17.62,17.65,226503.0,14.5141,14.5306,14.4894,14.5141,226503.0
2020-02-27 15:35:00,17.64,17.65,17.6,17.61,170601.0,14.5059,14.5141,14.473,14.4812,170601.0
2020-02-27 15:40:00,17.61,17.61,17.57,17.58,240570.0,14.4812,14.4812,14.4483,14.4565,240570.0
2020-02-27 15:45:00,17.57,17.62,17.57,17.6,301785.0,14.4483,14.4894,14.4483,14.473,301785.0
2020-02-27 15:50:00,17.6,17.61,17.49,17.5,507957.0,14.473,14.4812,14.3825,14.3908,507957.0
2020-02-27 15:55:00,17.5,17.51,17.39,17.39,440340.0,14.3908,14.399,14.3003,14.3003,440340.0
2020-02-28 09:30:00,16.91,17.05,16.89,17.05,1205985.0,13.9056,14.0207,13.8891,14.0207,1205985.0
2020-02-28 09:35:00,17.03,17.11,17.03,17.05,686325.0,14.0043,14.0701,14.0043,14.0207,686325.0
2020-02-28 09:40:00,17.04,17.08,16.97,16.97,394875.0,14.0125,14.0454,13.9549,13.9549,394875.0
2020-02-28 09:45:00,16.97,16.99,16.89,16.93,625101.0,13.9549,13.9714,13.8891,13.922,625101.0
2020-02-28 09:50:00,16.93,16.95,16.84,16.87,429564.0,13.922,13.9385,13.848,13.8727,429564.0
2020-02-28 09:55:00,16.86,16.86,16.74,16.78,805476.0,13.8645,13.8645,13.7658,13.7987,805476.0
2020-02-28 10:00:00,16.77,16.79,16.67,16.67,477807.0,13.7905,13.8069,13.7082,13.7082,477807.0
2020-02-28 10:05:00,16.66,16.81,16.66,16.77,216387.0,13.7,13.8234,13.7,13.7905,216387.0
2020-02-28 10:10:00,16.76,16.77,16.69,16.7,216873.0,13.7822,13.7905,13.7247,13.7329,216873.0
2020-02-28 10:15:00,16.71,16.86,16.69,16.82,212196.0,13.7411,13.8645,13.7247,13.8316,212196.0
2020-02-28 10:20:00,16.83,16.84,16.75,16.77,952350.0,13.8398,13.848,13.774,13.7905,952350.0
2020-02-28 10:25:00,16.78,16.83,16.69,16.69,247260.0,13.7987,13.8398,13.7247,13.7247,247260.0
2020-02-28 10:30:00,16.67,16.79,16.67,16.79,262977.0,13.7082,13.8069,13.7082,13.8069,262977.0
2020-02-28 10:35:00,16.8,16.83,16.73,16.76,188301.0,13.8151,13.8398,13.7576,13.7822,188301.0
2020-02-28 10:40:00,16.76,16.79,16.73,16.74,323925.0,13.7822,13.8069,13.7576,13.7658,323925.0
2020-02-28 10:45:00,16.75,16.78,16.72,16.72,238449.0,13.774,13.7987,13.7493,13.7493,238449.0
2020-02-28 10:50:00,16.72,16.9,16.72,16.9,182568.0,13.7493,13.8974,13.7493,13.8974,182568.0
2020-02-28 10:55:00,16.9,16.9,16.82,16.87,295908.0,13.8974,13.8974,13.8316,13.8727,295908.0
2020-02-28 11:00:00,16.87,16.88,16.78,16.83,331503.0,13.8727,13.8809,13.7987,13.8398,331503.0
2020-02-28 11:05:00,16.83,16.83,16.75,16.76,148251.0,13.8398,13.8398,13.774,13.7822,148251.0
2020-02-28 11:10:00,16.77,16.86,16.77,16.84,152871.0,13.7905,13.8645,13.7905,13.848,152871.0
2020-02-28 11:15:00,16.84,16.92,16.83,16.91,239274.0,13.848,13.9138,13.8398,13.9056,239274.0
2020-02-28 11:20:00,16.91,16.94,16.87,16.92,252594.0,13.9056,13.9303,13.8727,13.9138,252594.0
2020-02-28 11:25:00,16.92,16.95,16.87,16.94,104502.0,13.9138,13.9385,13.8727,13.9303,104502.0
2020-02-28 11:30:00,16.95,17.02,16.93,16.99,187647.0,13.9385,13.996,13.922,13.9714,187647.0
2020-02-28 11:35:00,16.99,17.08,16.97,17.07,199785.0,13.9714,14.0454,13.9549,14.0372,199785.0
2020-02-28 11:40:00,17.07,17.23,17.06,17.17,205455.0,14.0372,14.1687,14.0289,14.1194,205455.0
2020-02-28 11:45:00,17.17,17.17,17.05,17.07,210768.0,14.1194,14.1194,14.0207,14.0372,210768.0
2020-02-28 11:50:00,17.09,17.11,16.99,17.01,307731.0,14.0536,14.0701,13.9714,13.9878,307731.0
2020-02-28 11:55:00,17.0,17.04,16.95,17.0,261879.0,13.9796,14.0125,13.9385,13.9796,261879.0
2020-02-28 12:00:00,16.99,17.01,16.91,16.96,209574.0,13.9714,13.9878,13.9056,13.9467,209574.0
2020-02-28 12:05:00,16.97,17.03,16.97,16.97,118188.0,13.9549,14.0043,13.9549,13.9549,118188.0
2020-02-28 12:10:00,16.98,16.99,16.96,16.96,184812.0,13.9632,13.9714,13.9467,13.9467,184812.0
2020-02-28 12:15:00,16.95,17.0,16.92,17.0,192663.0,13.9385,13.9796,13.9138,13.9796,192663.0
2020-02-28 12:20:00,17.0,17.05,16.99,16.99,143412.0,13.9796,14.0207,13.9714,13.9714,143412.0
2020-02-28 12:25:00,16.98,17.06,16.97,17.05,88380.0,13.9632,14.0289,13.9549,14.0207,88380.0
2020-02-28 12:30:00,17.06,17.1,17.05,17.07,190623.0,14.0289,14.0618,14.0207,14.0372,190623.0
2020-02-28 12:35:00,17.08,17.15,17.04,17.09,1933005.0,14.0454,14.1029,14.0125,14.0536,1933005.0
2020-02-28 12:40:00,17.09,17.14,17.05,17.07,169242.0,14.0536,14.0947,14.0207,14.0372,169242.0
2020-02-28 12:45:00,17.07,17.08,16.99,17.04,184473.0,14.0372,14.0454,13.9714,14.0125,184473.0
2020-02-28 12:50:00,17.03,17.1,17.02,17.1,140073.0,14.0043,14.0618,13.996,14.0618,140073.0
2020-02-28 12:55:00,17.1,17.16,17.07,17.14,160884.0,14.0618,14.1112,14.0372,14.0947,160884.0
2020-02-28 13:00:00,17.14,17.17,17.08,17.08,101655.0,14.0947,14.1194,14.0454,14.0454,101655.0
2020-02-28 13:05:00,17.09,17.16,17.09,17.15,108366.0,14.0536,14.1112,14.0536,14.1029,108366.0
2020-02-28 13:10:00,17.14,17.14,17.03,17.03,112377.0,14.0947,14.0947,14.0043,14.0043,112377.0
2020-02-28 13:15:00,17.03,17.14,17.03,17.1,120033.0,14.0043,14.0947,14.0043,14.0618,120033.0
2020-02-28 13:20:00,17.1,17.12,17.07,17.09,142179.0,14.0618,14.0783,14.0372,14.0536,142179.0
2020-02-28 13:25:00,17.1,17.13,17.06,17.07,100170.0,14.0618,14.0865,14.0289,14.0372,100170.0
2020-02-28 13:30:00,17.05,17.05,16.96,16.96,102639.0,14.0207,14.0207,13.9467,13.9467,102639.0
2020-02-28 13:35:00,16.96,16.98,16.92,16.95,134844.0,13.9467,13.9632,13.9138,13.9385,134844.0
2020-02-28 13:40:00,16.95,16.95,16.88,16.88,183903.0,13.9385,13.9385,13.8809,13.8809,183903.0
2020-02-28 13:45:00,16.88,16.9,16.83,16.9,224076.0,13.8809,13.8974,13.8398,13.8974,224076.0
2020-02-28 13:50:00,16.89,16.9,16.84,16.88,150960.0,13.8891,13.8974,13.848,13.8809,150960.0
2020-02-28 13:55:00,16.88,16.93,16.86,16.91,55416.0,13.8809,13.922,13.8645,13.9056,55416.0
2020-02-28 14:00:00,16.91,16.91,16.82,16.82,134811.0,13.9056,13.9056,13.8316,13.8316,134811.0
2020-02-28 14:05:00,16.83,16.85,16.8,16.8,116931.0,13.8398,13.8562,13.8151,13.8151,116931.0
2020-02-28 14:10:00,16.81,16.88,16.81,16.86,179766.0,13.8234,13.8809,13.8234,13.8645,179766.0
2020-02-28 14:15:00,16.86,16.9,16.84,16.89,141630.0,13.8645,13.8974,13.848,13.8891,141630.0
2020-02-28 14:20:00,16.88,16.96,16.86,16.91,145818.0,13.8809,13.9467,13.8645,13.9056,145818.0
2020-02-28 14:25:00,16.92,16.92,16.87,16.91,94242.0,13.9138,13.9138,13.8727,13.9056,94242.0
2020-02-28 14:30:00,16.91,17.05,16.89,16.99,298419.0,13.9056,14.0207,13.8891,13.9714,298419.0
2020-02-28 14:35:00,16.98,17.01,16.94,16.95,183384.0,13.9632,13.9878,13.9303,13.9385,183384.0
2020-02-28 14:40:00,16.95,17.12,16.95,17.11,271323.0,13.9385,14.0783,13.9385,14.0701,271323.0
2020-02-28 14:45:00,17.1,17.13,17.02,17.05,227529.0,14.0618,14.0865,13.996,14.0207,227529.0
2020-02-28 14:50:00,17.06,17.09,17.0,17.03,260490.0,14.0289,14.0536,13.9796,14.0043,260490.0
2020-02-28 14:55:00,17.03,17.03,16.95,16.99,325932.0,14.0043,14.0043,13.9385,13.9714,325932.0
2020-02-28 15:00:00,16.99,17.01,16.91,16.91,303678.0,13.9714,13.9878,13.9056,13.9056,303678.0
2020-02-28 15:05:00,16.91,16.94,16.87,16.91,174717.0,13.9056,13.9303,13.8727,13.9056,174717.0
2020-02-28 15:10:00,16.91,16.94,16.89,16.93,203667.0,13.9056,13.9303,13.8891,13.922,203667.0
2020-02-28 15:15:00,16.92,17.03,16.91,17.0,249498.0,13.9138,14.0043,13.9056,13.9796,249498.0
2020-02-28 15:20:00,17.0,17.01,16.91,16.93,236889.0,13.9796,13.9878,13.9056,13.922,236889.0
2020-02-28 15:25:00,16.93,16.96,16.82,16.82,308652.0,13.922,13.9467,13.8316,13.8316,308652.0
2020-02-28 15:30:00,16.82,16.92,16.82,16.86,375957.0,13.8316,13.9138,13.8316,13.8645,375957.0
2020-02-28 15:35:00,16.86,16.87,16.84,16.85,310341.0,13.8645,13.8727,13.848,13.8562,310341.0
2020-02-28 15:40:00,16.86,16.87,16.77,16.77,214053.0,13.8645,13.8727,13.7905,13.7905,214053.0
2020-02-28 15:45:00,16.78,16.93,16.78,16.92,795597.0,13.7987,13.922,13.7987,13.9138,795597.0
2020-02-28 15:50:00,16.92,16.98,16.88,16.98,436158.0,13.9138,13.9632,13.8809,13.9632,436158.0
2020-02-28 15:55:00,16.98,17.21,16.98,17.21,490566.0,13.9632,14.1523,13.9632,14.1523,490566.0
2020-03-02 09:30:00,17.3,17.35,17.26,17.28,635355.0,14.2263,14.2674,14.1934,14.2099,635355.0
2020-03-02 09:35:00,17.27,17.28,17.21,17.22,194667.0,14.2016,14.2099,14.1523,14.1605,194667.0
2020-03-02 09:40:00,17.24,17.31,17.22,17.27,234030.0,14.177,14.2345,14.1605,14.2016,234030.0
2020-03-02 09:45:00,17.26,17.35,17.26,17.29,88947.0,14.1934,14.2674,14.1934,14.2181,88947.0
2020-03-02 09:50:00,17.29,17.32,17.25,17.32,173190.0,14.2181,14.2427,14.1852,14.2427,173190.0
2020-03-02 09:55:00,17.3,17.32,17.25,17.27,287571.0,14.2263,14.2427,14.1852,14.2016,287571.0
2020-03-02 10:00:00,17.28,17.29,17.22,17.27,104202.0,14.2099,14.2181,14.1605,14.2016,104202.0
2020-03-02 10:05:00,17.26,17.26,17.16,17.17,194292.0,14.1934,14.1934,14.1112,14.1194,194292.0
2020-03-02 10:10:00,17.18,17.29,17.17,17.29,131919.0,14.1276,14.2181,14.1194,14.2181,131919.0
2020-03-02 10:15:00,17.3,17.3,17.23,17.27,132219.0,14.2263,14.2263,14.1687,14.2016,132219.0
2020-03-02 10:20:00,17.25,17.25,17.19,17.22,59592.0,14.1852,14.1852,14.1358,14.1605,59592.0
2020-03-02 10:25:00,17.22,17.28,17.22,17.27,76770.0,14.1605,14.2099,14.1605,14.2016,76770.0
2020-03-02 10:30:00,17.28,17.29,17.22,17.26,85335.0,14.2099,14.2181,14.1605,14.1934,85335.0
2020-03-02 10:35:00,17.25,17.35,17.24,17.35,87048.0,14.1852,14.2674,14.177,14.2674,87048.0
2020-03-02 10:40:00,17.36,17.39,17.34,17.39,95625.0,14.2756,14.3003,14.2592,14.3003,95625.0
2020-03-02 10:45:00,17.38,17.45,17.38,17.45,163374.0,14.2921,14.3496,14.2921,14.3496,163374.0
2020-03-02 10:50:00,17.44,17.48,17.44,17.46,241095.0,14.3414,14.3743,14.3414,14.3579,241095.0
2020-03-02 10:55:00,17.47,17.48,17.4,17.4,347148.0,14.3661,14.3743,14.3085,14.3085,347148.0
2020-03-02 11:00:00,17.39,17.45,17.39,17.42,138138.0,14.3003,14.3496,14.3003,14.325,138138.0
2020-03-02 11:05:00,17.41,17.42,17.37,17.39,128124.0,14.3168,14.325,14.2839,14.3003,128124.0
2020-03-02 11:10:00,17.4,17.53,17.39,17.53,138399.0,14.3085,14.4154,14.3003,14.4154,138399.0
2020-03-02 11:15:00,17.53,17.55,17.5,17.51,173937.0,14.4154,14.4319,14.3908,14.399,173937.0
2020-03-02 11:20:00,17.51,17.57,17.51,17.55,84624.0,14.399,14.4483,14.399,14.4319,84624.0
2020-03-02 11:25:00,17.54,17.57,17.54,17.55,148134.0,14.4237,14.4483,14.4237,14.4319,148134.0
2020-03-02 11:30:00,17.56,17.58,17.53,17.54,163353.0,14.4401,14.4565,14.4154,14.4237,163353.0
2020-03-02 11:35:00,17.54,17.62,17.54,17.61,122592.0,14.4237,14.4894,14.4237,14.4812,122592.0
2020-03-02 11:40:00,17.62,17.62,17.55,17.59,200448.0,14.4894,14.4894,14.4319,14.4648,200448.0
2020-03-02 11:45:00,17.59,17.59,17.56,17.58,162033.0,14.4648,14.4648,14.4401,14.4565,162033.0
2020-03-02 11:50:00,17.59,17.65,17.57,17.64,109308.0,14.4648,14.5141,14.4483,14.5059,109308.0
2020-03-02 11:55:00,17.64,17.67,17.64,17.65,126282.0,14.5059,14.5306,14.5059,14.5141,126282.0
2020-03-02 12:00:00,17.67,17.68,17.66,17.66,85470.0,14.5306,14.5388,14.5223,14.5223,85470.0
2020-03-02 12:05:00,17.66,17.68,17.64,17.64,141363.0,14.5223,14.5388,14.5059,14.5059,141363.0
2020-03-02 12:10:00,17.64,17.66,17.62,17.64,155511.0,14.5059,14.5223,14.4894,14.5059,155511.0
2020-03-02 12:15:00,17.63,17.63,17.6,17.6,62970.0,14.4977,14.4977,14.473,14.473,62970.0
2020-03-02 12:20:00,17.61,17.62,17.55,17.56,97584.0,14.4812,14.4894,14.4319,14.4401,97584.0
2020-03-02 12:25:00,17.56,17.6,17.55,17.6,152220.0,14.4401,14.473,14.4319,14.473,152220.0
2020-03-02 12:30:00,17.6,17.64,17.6,17.63,85590.0,14.473,14.5059,14.473,14.4977,85590.0
2020-03-02 12:35:00,17.64,17.67,17.63,17.66,86256.0,14.5059,14.5306,14.4977,14.5223,86256.0
2020-03-02 12:40:00,17.67,17.67,17.61,17.63,102984.0,14.5306,14.5306,14.4812,14.4977,102984.0
2020-03-02 12:45:00,17.64,17.66,17.64,17.66,125730.0,14.5059,14.5223,14.5059,14.5223,125730.0
2020-03-02 12:50:00,17.65,17.68,17.63,17.67,116475.0,14.5141,14.5388,14.4977,14.5306,116475.0
2020-03-02 12:55:00,17.67,17.68,17.64,17.66,314358.0,14.5306,14.5388,14.5059,14.5223,314358.0
2020-03-02 13:00:00,17.67,17.68,17.66,17.68,119439.0,14.5306,14.5388,14.5223,14.5388,119439.0
2020-03-02 13:05:00,17.68,17.68,17.61,17.63,200157.0,14.5388,14.5388,14.4812,14.4977,200157.0
2020-03-02 13:10:00,17.63,17.65,17.61,17.63,93696.0,14.4977,14.5141,14.4812,14.4977,93696.0
2020-03-02 13:15:00,17.62,17.63,17.55,17.56,71790.0,14.4894,14.4977,14.4319,14.4401,71790.0
2020-03-02 13:20:00,17.57,17.58,17.54,17.55,85524.0,14.4483,14.4565,14.4237,14.4319,85524.0
2020-03-02 13:25:00,17.55,17.56,17.5,17.53,139626.0,14.4319,14.4401,14.3908,14.4154,139626.0
2020-03-02 13:30:00,17.53,17.55,17.5,17.53,116301.0,14.4154,14.4319,14.3908,14.4154,116301.0
2020-03-02 13:35:00,17.53,17.59,17.53,17.58,237282.0,14.4154,14.4648,14.4154,14.4565,237282.0
2020-03-02 13:40:00,17.59,17.59,17.56,17.59,172890.0,14.4648,14.4648,14.4401,14.4648,172890.0
2020-03-02 13:45:00,17.6,17.6,17.53,17.54,83709.0,14.473,14.473,14.4154,14.4237,83709.0
2020-03-02 13:50:00,17.54,17.57,17.5,17.51,115500.0,14.4237,14.4483,14.3908,14.399,115500.0
2020-03-02 13:55:00,17.51,17.6,17.51,17.59,90393.0,14.399,14.473,14.399,14.4648,90393.0
2020-03-02 14:00:00,17.58,17.62,17.58,17.61,84018.0,14.4565,14.4894,14.4565,14.4812,84018.0
2020-03-02 14:05:00,17.6,17.64,17.58,17.63,99195.0,14.473,14.5059,14.4565,14.4977,99195.0
2020-03-02 14:10:00,17.64,17.64,17.61,17.63,43848.0,14.5059,14.5059,14.4812,14.4977,43848.0
2020-03-02 14:15:00,17.63,17.63,17.59,17.59,47958.0,14.4977,14.4977,14.4648,14.4648,47958.0
2020-03-02 14:20:00,17.6,17.61,17.57,17.57,54492.0,14.473,14.4812,14.4483,14.4483,54492.0
2020-03-02 14:25:00,17.57,17.6,17.54,17.54,262980.0,14.4483,14.473,14.4237,14.4237,262980.0
2020-03-02 14:30:00,17.55,17.57,17.53,17.53,82284.0,14.4319,14.4483,14.4154,14.4154,82284.0
2020-03-02 14:35:00,17.52,17.53,17.48,17.48,115686.0,14.4072,14.4154,14.3743,14.3743,115686.0
2020-03-02 14:40:00,17.48,17.48,17.41,17.44,165060.0,14.3743,14.3743,14.3168,14.3414,165060.0
2020-03-02 14:45:00,17.43,17.5,17.41,17.5,94182.0,14.3332,14.3908,14.3168,14.3908,94182.0
2020-03-02 14:50:00,17.49,17.52,17.45,17.52,252972.0,14.3825,14.4072,14.3496,14.4072,252972.0
2020-03-02 14:55:00,17.52,17.54,17.44,17.46,141897.0,14.4072,14.4237,14.3414,14.3579,141897.0
2020-03-02 15:00:00,17.45,17.53,17.45,17.52,166920.0,14.3496,14.4154,14.3496,14.4072,166920.0
2020-03-02 15:05:00,17.52,17.58,17.52,17.56,125910.0,14.4072,14.4565,14.4072,14.4401,125910.0
2020-03-02 15:10:00,17.56,17.58,17.54,17.58,154329.0,14.4401,14.4565,14.4237,14.4565,154329.0
2020-03-02 15:15:00,17.58,17.6,17.55,17.56,117228.0,14.4565,14.473,14.4319,14.4401,117228.0
2020-03-02 15:20:00,17.56,17.65,17.56,17.65,109893.0,14.4401,14.5141,14.4401,14.5141,109893.0
2020-03-02 15:25:00,17.65,17.66,17.63,17.64,99867.0,14.5141,14.5223,14.4977,14.5059,99867.0
2020-03-02 15:30:00,17.64,17.67,17.63,17.67,192723.0,14.5059,14.5306,14.4977,14.5306,192723.0
2020-03-02 15:35:00,17.68,17.74,17.67,17.73,167439.0,14.5388,14.5881,14.5306,14.5799,167439.0
2020-03-02 15:40:00,17.73,17.75,17.71,17.72,190905.0,14.5799,14.5963,14.5635,14.5717,190905.0
2020-03-02 15:45:00,17.72,17.81,17.72,17.8,363744.0,14.5717,14.6457,14.5717,14.6375,363744.0
2020-03-02 15:50:00,17.82,17.92,17.82,17.92,239934.0,14.6539,14.7361,14.6539,14.7361,239934.0
2020-03-02 15:55:00,17.93,17.94,17.87,17.94,248820.0,14.7444,14.7526,14.695,14.7526,248820.0
2020-03-03 09:30:00,18.0,18.0,17.83,17.83,626484.0,14.8019,14.8019,14.6621,14.6621,626484.0
2020-03-03 09:35:00,17.82,17.87,17.81,17.87,52518.0,14.6539,14.695,14.6457,14.695,52518.0
2020-03-03 09:40:00,17.86,17.89,17.85,17.86,94221.0,14.6868,14.7115,14.6786,14.6868,94221.0
2020-03-03 09:45:00,17.85,17.87,17.8,17.87,88509.0,14.6786,14.695,14.6375,14.695,88509.0
2020-03-03 09:50:00,17.85,17.85,17.75,17.77,99870.0,14.6786,14.6786,14.5963,14.6128,99870.0
2020-03-03 09:55:00,17.77,17.81,17.74,17.79,76101.0,14.6128,14.6457,14.5881,14.6292,76101.0
2020-03-03 10:00:00,17.79,18.26,17.79,18.21,294012.0,14.6292,15.0157,14.6292,14.9746,294012.0
2020-03-03 10:05:00,18.25,18.25,18.1,18.14,76941.0,15.0075,15.0075,14.8842,14.9171,76941.0
2020-03-03 10:10:00,18.15,18.17,17.95,17.96,156102.0,14.9253,14.9417,14.7608,14.769,156102.0
2020-03-03 10:15:00,17.94,17.98,17.86,17.97,260958.0,14.7526,14.7855,14.6868,14.7773,260958.0
2020-03-03 10:20:00,17.95,18.09,17.94,18.09,181782.0,14.7608,14.8759,14.7526,14.8759,181782.0
2020-03-03 10:25:00,18.08,18.1,17.99,18.01,195519.0,14.8677,14.8842,14.7937,14.8102,195519.0
2020-03-03 10:30:00,18.0,18.05,17.97,17.98,485865.0,14.8019,14.843,14.7773,14.7855,485865.0
2020-03-03 10:35:00,17.98,18.06,17.98,18.04,353952.0,14.7855,14.8513,14.7855,14.8348,353952.0
2020-03-03 10:40:00,18.03,18.1,18.02,18.08,385224.0,14.8266,14.8842,14.8184,14.8677,385224.0
2020-03-03 10:45:00,18.07,18.09,17.94,17.96,271446.0,14.8595,14.8759,14.7526,14.769,271446.0
2020-03-03 10:50:00,17.98,17.99,17.93,17.98,173616.0,14.7855,14.7937,14.7444,14.7855,173616.0
2020-03-03 10:55:00,17.98,18.04,17.97,18.03,411675.0,14.7855,14.8348,14.7773,14.8266,411675.0
2020-03-03 11:00:00,18.03,18.04,17.94,17.96,361200.0,14.8266,14.8348,14.7526,14.769,361200.0
2020-03-03 11:05:00,17.97,17.97,17.88,17.88,256035.0,14.7773,14.7773,14.7032,14.7032,256035.0
2020-03-03 11:10:00,17.88,17.89,17.76,17.77,393939.0,14.7032,14.7115,14.6046,14.6128,393939.0
2020-03-03 11:15:00,17.77,17.86,17.77,17.78,208419.0,14.6128,14.6868,14.6128,14.621,208419.0
2020-03-03 11:20:00,17.78,17.81,17.65,17.65,375231.0,14.621,14.6457,14.5141,14.5141,375231.0
2020-03-03 11:25:00,17.65,17.69,17.57,17.63,224439.0,14.5141,14.547,14.4483,14.4977,224439.0
2020-03-03 11:30:00,17.62,17.68,17.61,17.68,116727.0,14.4894,14.5388,14.4812,14.5388,116727.0
2020-03-03 11:35:00,17.69,17.77,17.66,17.77,193497.0,14.547,14.6128,14.5223,14.6128,193497.0
2020-03-03 11:40:00,17.77,17.79,17.72,17.75,100737.0,14.6128,14.6292,14.5717,14.5963,100737.0
2020-03-03 11:45:00,17.78,17.78,17.7,17.71,80982.0,14.621,14.621,14.5552,14.5635,80982.0
2020-03-03 11:50:00,17.71,17.84,17.71,17.82,140856.0,14.5635,14.6704,14.5635,14.6539,140856.0
2020-03-03 11:55:00,17.81,17.87,17.8,17.87,119121.0,14.6457,14.695,14.6375,14.695,119121.0
2020-03-03 12:00:00,17.86,17.86,17.81,17.86,60435.0,14.6868,14.6868,14.6457,14.6868,60435.0
2020-03-03 12:05:00,17.87,17.92,17.85,17.9,87558.0,14.695,14.7361,14.6786,14.7197,87558.0
2020-03-03 12:10:00,17.9,17.9,17.81,17.81,184692.0,14.7197,14.7197,14.6457,14.6457,184692.0
2020-03-03 12:15:00,17.81,17.82,17.78,17.8,98745.0,14.6457,14.6539,14.621,14.6375,98745.0
2020-03-03 12:20:00,17.8,17.82,17.77,17.82,73572.0,14.6375,14.6539,14.6128,14.6539,73572.0
2020-03-03 12:25:00,17.83,17.84,17.75,17.77,90768.0,14.6621,14.6704,14.5963,14.6128,90768.0
2020-03-03 12:30:00,17.78,17.79,17.73,17.74,135837.0,14.621,14.6292,14.5799,14.5881,135837.0
2020-03-03 12:35:00,17.75,17.8,17.73,17.79,71277.0,14.5963,14.6375,14.5799,14.6292,71277.0
2020-03-03 12:40:00,17.79,17.81,17.76,17.77,39456.0,14.6292,14.6457,14.6046,14.6128,39456.0
2020-03-03 12:45:00,17.77,17.84,17.77,17.81,97902.0,14.6128,14.6704,14.6128,14.6457,97902.0
2020-03-03 12:50:00,17.82,17.82,17.75,17.76,77841.0,14.6539,14.6539,14.5963,14.6046,77841.0
2020-03-03 12:55:00,17.75,17.77,17.72,17.76,99492.0,14.5963,14.6128,14.5717,14.6046,99492.0
2020-03-03 13:00:00,17.75,17.75,17.68,17.7,130713.0,14.5963,14.5963,14.5388,14.5552,130713.0
2020-03-03 13:05:00,17.7,17.72,17.68,17.7,219693.0,14.5552,14.5717,14.5388,14.5552,219693.0
2020-03-03 13:10:00,17.7,17.72,17.66,17.67,262320.0,14.5552,14.5717,14.5223,14.5306,262320.0
2020-03-03 13:15:00,17.68,17.7,17.62,17.63,243561.0,14.5388,14.5552,14.4894,14.4977,243561.0
2020-03-03 13:20:00,17.64,17.67,17.6,17.62,157557.0,14.5059,14.5306,14.473,14.4894,157557.0
2020-03-03 13:25:00,17.61,17.62,17.54,17.62,169302.0,14.4812,14.4894,14.4237,14.4894,169302.0
2020-03-03 13:30:00,17.61,17.65,17.56,17.64,175842.0,14.4812,14.5141,14.4401,14.5059,175842.0
2020-03-03 13:35:00,17.64,17.65,17.6,17.62,200301.0,14.5059,14.5141,14.473,14.4894,200301.0
2020-03-03 13:40:00,17.63,17.63,17.5,17.51,257943.0,14.4977,14.4977,14.3908,14.399,257943.0
2020-03-03 13:45:00,17.51,17.55,17.5,17.5,209598.0,14.399,14.4319,14.3908,14.3908,209598.0
2020-03-03 13:50:00,17.5,17.54,17.49,17.5,216336.0,14.3908,14.4237,14.3825,14.3908,216336.0
2020-03-03 13:55:00,17.51,17.53,17.47,17.48,169407.0,14.399,14.4154,14.3661,14.3743,169407.0
2020-03-03 14:00:00,17.48,17.52,17.43,17.44,276564.0,14.3743,14.4072,14.3332,14.3414,276564.0
2020-03-03 14:05:00,17.44,17.45,17.35,17.35,319299.0,14.3414,14.3496,14.2674,14.2674,319299.0
2020-03-03 14:10:00,17.35,17.47,17.35,17.46,482340.0,14.2674,14.3661,14.2674,14.3579,482340.0
2020-03-03 14:15:00,17.47,17.47,17.36,17.36,294636.0,14.3661,14.3661,14.2756,14.2756,294636.0
2020-03-03 14:20:00,17.35,17.44,17.34,17.37,249711.0,14.2674,14.3414,14.2592,14.2839,249711.0
2020-03-03 14:25:00,17.36,17.52,17.36,17.5,188058.0,14.2756,14.4072,14.2756,14.3908,188058.0
2020-03-03 14:30:00,17.51,17.55,17.47,17.53,268257.0,14.399,14.4319,14.3661,14.4154,268257.0
2020-03-03 14:35:00,17.52,17.52,17.42,17.42,183360.0,14.4072,14.4072,14.325,14.325,183360.0
2020-03-03 14:40:00,17.42,17.44,17.39,17.42,184059.0,14.325,14.3414,14.3003,14.325,184059.0
2020-03-03 14:45:00,17.42,17.54,17.42,17.54,190038.0,14.325,14.4237,14.325,14.4237,190038.0
2020-03-03 14:50:00,17.54,17.59,17.48,17.59,188793.0,14.4237,14.4648,14.3743,14.4648,188793.0
2020-03-03 14:55:00,17.58,17.6,17.54,17.55,188121.0,14.4565,14.473,14.4237,14.4319,188121.0
2020-03-03 15:00:00,17.57,17.64,17.53,17.63,169908.0,14.4483,14.5059,14.4154,14.4977,169908.0
2020-03-03 15:05:00,17.63,17.63,17.55,17.57,226584.0,14.4977,14.4977,14.4319,14.4483,226584.0
2020-03-03 15:10:00,17.57,17.68,17.56,17.65,268590.0,14.4483,14.5388,14.4401,14.5141,268590.0
2020-03-03 15:15:00,17.65,17.7,17.62,17.69,92541.0,14.5141,14.5552,14.4894,14.547,92541.0
2020-03-03 15:20:00,17.68,17.69,17.56,17.58,228480.0,14.5388,14.547,14.4401,14.4565,228480.0
2020-03-03 15:25:00,17.57,17.73,17.57,17.72,188568.0,14.4483,14.5799,14.4483,14.5717,188568.0
2020-03-03 15:30:00,17.72,17.72,17.56,17.6,346818.0,14.5717,14.5717,14.4401,14.473,346818.0
2020-03-03 15:35:00,17.61,17.62,17.46,17.47,324612.0,14.4812,14.4894,14.3579,14.3661,324612.0
2020-03-03 15:40:00,17.47,17.64,17.46,17.62,444993.0,14.3661,14.5059,14.3579,14.4894,444993.0
2020-03-03 15:45:00,17.62,17.69,17.57,17.57,424386.0,14.4894,14.547,14.4483,14.4483,424386.0
2020-03-03 15:50:00,17.56,17.56,17.45,17.54,530478.0,14.4401,14.4401,14.3496,14.4237,530478.0
2020-03-03 15:55:00,17.53,17.61,17.46,17.5,297258.0,14.4154,14.4812,14.3579,14.3908,297258.0
2020-03-04 09:30:00,17.83,17.87,17.78,17.84,357957.0,14.6621,14.695,14.621,14.6704,357957.0
2020-03-04 09:35:00,17.84,17.85,17.7,17.76,142662.0,14.6704,14.6786,14.5552,14.6046,142662.0
2020-03-04 09:40:00,17.76,17.79,17.73,17.77,53811.0,14.6046,14.6292,14.5799,14.6128,53811.0
2020-03-04 09:45:00,17.77,17.79,17.73,17.73,133404.0,14.6128,14.6292,14.5799,14.5799,133404.0
2020-03-04 09:50:00,17.74,17.77,17.72,17.72,80832.0,14.5881,14.6128,14.5717,14.5717,80832.0
2020-03-04 09:55:00,17.72,17.74,17.69,17.71,70161.0,14.5717,14.5881,14.547,14.5635,70161.0
2020-03-04 10:00:00,17.73,17.77,17.71,17.74,104685.0,14.5799,14.6128,14.5635,14.5881,104685.0
2020-03-04 10:05:00,17.73,17.79,17.69,17.77,183045.0,14.5799,14.6292,14.547,14.6128,183045.0
2020-03-04 10:10:00,17.78,17.85,17.76,17.85,71190.0,14.621,14.6786,14.6046,14.6786,71190.0
2020-03-04 10:15:00,17.83,17.9,17.82,17.9,67017.0,14.6621,14.7197,14.6539,14.7197,67017.0
2020-03-04 10:20:00,17.9,17.93,17.87,17.9,40404.0,14.7197,14.7444,14.695,14.7197,40404.0
2020-03-04 10:25:00,17.9,17.92,17.88,17.9,77754.0,14.7197,14.7361,14.7032,14.7197,77754.0
2020-03-04 10:30:00,17.9,17.91,17.83,17.83,54228.0,14.7197,14.7279,14.6621,14.6621,54228.0
2020-03-04 10:35:00,17.83,17.85,17.76,17.78,79572.0,14.6621,14.6786,14.6046,14.621,79572.0
2020-03-04 10:40:00,17.78,17.83,17.75,17.82,143964.0,14.621,14.6621,14.5963,14.6539,143964.0
2020-03-04 10:45:00,17.82,17.83,17.77,17.8,50163.0,14.6539,14.6621,14.6128,14.6375,50163.0
2020-03-04 10:50:00,17.82,17.82,17.77,17.77,39573.0,14.6539,14.6539,14.6128,14.6128,39573.0
2020-03-04 10:55:00,17.78,17.79,17.75,17.77,73719.0,14.621,14.6292,14.5963,14.6128,73719.0
2020-03-04 11:00:00,17.78,17.82,17.77,17.77,74373.0,14.621,14.6539,14.6128,14.6128,74373.0
2020-03-04 11:05:00,17.77,17.81,17.74,17.77,58845.0,14.6128,14.6457,14.5881,14.6128,58845.0
2020-03-04 11:10:00,17.77,17.82,17.77,17.82,34038.0,14.6128,14.6539,14.6128,14.6539,34038.0
2020-03-04 11:15:00,17.82,17.82,17.78,17.81,63603.0,14.6539,14.6539,14.621,14.6457,63603.0
2020-03-04 11:20:00,17.82,17.83,17.77,17.82,47373.0,14.6539,14.6621,14.6128,14.6539,47373.0
2020-03-04 11:25:00,17.83,17.84,17.8,17.83,99858.0,14.6621,14.6704,14.6375,14.6621,99858.0
2020-03-04 11:30:00,17.86,17.86,17.81,17.85,180846.0,14.6868,14.6868,14.6457,14.6786,180846.0
2020-03-04 11:35:00,17.85,17.86,17.8,17.8,66219.0,14.6786,14.6868,14.6375,14.6375,66219.0
2020-03-04 11:40:00,17.8,17.81,17.76,17.81,76935.0,14.6375,14.6457,14.6046,14.6457,76935.0
2020-03-04 11:45:00,17.81,17.83,17.77,17.79,86781.0,14.6457,14.6621,14.6128,14.6292,86781.0
2020-03-04 11:50:00,17.78,17.82,17.78,17.79,69918.0,14.621,14.6539,14.621,14.6292,69918.0
2020-03-04 11:55:00,17.79,17.84,17.78,17.81,76806.0,14.6292,14.6704,14.621,14.6457,76806.0
2020-03-04 12:00:00,17.81,17.86,17.81,17.85,34074.0,14.6457,14.6868,14.6457,14.6786,34074.0
2020-03-04 12:05:00,17.86,17.86,17.83,17.85,35235.0,14.6868,14.6868,14.6621,14.6786,35235.0
2020-03-04 12:10:00,17.85,17.87,17.84,17.87,45831.0,14.6786,14.695,14.6704,14.695,45831.0
2020-03-04 12:15:00,17.87,17.89,17.85,17.86,52227.0,14.695,14.7115,14.6786,14.6868,52227.0
2020-03-04 12:20:00,17.87,17.87,17.85,17.87,21468.0,14.695,14.695,14.6786,14.695,21468.0
2020-03-04 12:25:00,17.88,17.91,17.86,17.9,99228.0,14.7032,14.7279,14.6868,14.7197,99228.0
2020-03-04 12:30:00,17.91,17.91,17.89,17.89,57666.0,14.7279,14.7279,14.7115,14.7115,57666.0
2020-03-04 12:35:00,17.9,17.91,17.88,17.88,67146.0,14.7197,14.7279,14.7032,14.7032,67146.0
2020-03-04 12:40:00,17.88,17.89,17.87,17.88,73671.0,14.7032,14.7115,14.695,14.7032,73671.0
2020-03-04 12:45:00,17.89,17.93,17.88,17.93,77139.0,14.7115,14.7444,14.7032,14.7444,77139.0
2020-03-04 12:50:00,17.93,17.94,17.92,17.94,42090.0,14.7444,14.7526,14.7361,14.7526,42090.0
2020-03-04 12:55:00,17.95,17.97,17.93,17.97,43449.0,14.7608,14.7773,14.7444,14.7773,43449.0
2020-03-04 13:00:00,17.97,17.99,17.96,17.99,52002.0,14.7773,14.7937,14.769,14.7937,52002.0
2020-03-04 13:05:00,18.0,18.01,17.99,17.99,96792.0,14.8019,14.8102,14.7937,14.7937,96792.0
2020-03-04 13:10:00,17.99,17.99,17.97,17.98,36906.0,14.7937,14.7937,14.7773,14.7855,36906.0
2020-03-04 13:15:00,17.99,18.03,17.99,18.02,84807.0,14.7937,14.8266,14.7937,14.8184,84807.0
2020-03-04 13:20:00,18.03,18.04,18.02,18.04,57435.0,14.8266,14.8348,14.8184,14.8348,57435.0
2020-03-04 13:25:00,18.04,18.05,18.02,18.03,45345.0,14.8348,14.843,14.8184,14.8266,45345.0
2020-03-04 13:30:00,18.03,18.05,18.02,18.05,50616.0,14.8266,14.843,14.8184,14.843,50616.0
2020-03-04 13:35:00,18.05,18.06,18.01,18.02,72858.0,14.843,14.8513,14.8102,14.8184,72858.0
2020-03-04 13:40:00,18.02,18.03,18.01,18.02,76656.0,14.8184,14.8266,14.8102,14.8184,76656.0
2020-03-04 13:45:00,18.01,18.04,18.0,18.04,131487.0,14.8102,14.8348,14.8019,14.8348,131487.0
2020-03-04 13:50:00,18.04,18.07,18.04,18.06,54204.0,14.8348,14.8595,14.8348,14.8513,54204.0
2020-03-04 13:55:00,18.05,18.06,18.03,18.04,54927.0,14.843,14.8513,14.8266,14.8348,54927.0
2020-03-04 14:00:00,18.04,18.06,18.0,18.02,99285.0,14.8348,14.8513,14.8019,14.8184,99285.0
2020-03-04 14:05:00,18.02,18.05,18.01,18.04,51945.0,14.8184,14.843,14.8102,14.8348,51945.0
2020-03-04 14:10:00,18.04,18.05,18.02,18.03,38925.0,14.8348,14.843,14.8184,14.8266,38925.0
2020-03-04 14:15:00,18.03,18.07,18.02,18.06,53802.0,14.8266,14.8595,14.8184,14.8513,53802.0
2020-03-04 14:20:00,18.07,18.08,18.05,18.06,50895.0,14.8595,14.8677,14.843,14.8513,50895.0
2020-03-04 14:25:00,18.06,18.1,18.06,18.08,54843.0,14.8513,14.8842,14.8513,14.8677,54843.0
2020-03-04 14:30:00,18.09,18.1,18.08,18.08,111558.0,14.8759,14.8842,14.8677,14.8677,111558.0
2020-03-04 14:35:00,18.08,18.09,18.06,18.06,44280.0,14.8677,14.8759,14.8513,14.8513,44280.0
2020-03-04 14:40:00,18.07,18.09,18.06,18.07,62769.0,14.8595,14.8759,14.8513,14.8595,62769.0
2020-03-04 14:45:00,18.08,18.08,18.05,18.06,48585.0,14.8677,14.8677,14.843,14.8513,48585.0
2020-03-04 14:50:00,18.07,18.08,18.04,18.06,140928.0,14.8595,14.8677,14.8348,14.8513,140928.0
2020-03-04 14:55:00,18.05,18.09,18.05,18.08,79389.0,14.843,14.8759,14.843,14.8677,79389.0
2020-03-04 15:00:00,18.08,18.1,18.07,18.1,30408.0,14.8677,14.8842,14.8595,14.8842,30408.0
2020-03-04 15:05:00,18.1,18.12,18.08,18.09,157608.0,14.8842,14.9006,14.8677,14.8759,157608.0
2020-03-04 15:10:00,18.09,18.12,18.08,18.11,152925.0,14.8759,14.9006,14.8677,14.8924,152925.0
2020-03-04 15:15:00,18.11,18.11,18.1,18.1,84138.0,14.8924,14.8924,14.8842,14.8842,84138.0
2020-03-04 15:20:00,18.11,18.15,18.1,18.14,74445.0,14.8924,14.9253,14.8842,14.9171,74445.0
2020-03-04 15:25:00,18.15,18.17,18.14,18.17,115872.0,14.9253,14.9417,14.9171,14.9417,115872.0
2020-03-04 15:30:00,18.17,18.23,18.17,18.22,143694.0,14.9417,14.9911,14.9417,14.9828,143694.0
2020-03-04 15:35:00,18.22,18.23,18.2,18.22,133485.0,14.9828,14.9911,14.9664,14.9828,133485.0
2020-03-04 15:40:00,18.23,18.23,18.16,18.17,152865.0,14.9911,14.9911,14.9335,14.9417,152865.0
2020-03-04 15:45:00,18.17,18.19,18.14,18.16,132498.0,14.9417,14.9582,14.9171,14.9335,132498.0
2020-03-04 15:50:00,18.16,18.26,18.16,18.25,300597.0,14.9335,15.0157,14.9335,15.0075,300597.0
2020-03-04 15:55:00,18.26,18.28,18.25,18.27,133545.0,15.0157,15.0322,15.0075,15.024,133545.0
2020-03-05 09:30:00,17.8,17.84,17.78,17.84,269877.0,14.6375,14.6704,14.621,14.6704,269877.0
2020-03-05 09:35:00,17.86,17.88,17.83,17.86,115473.0,14.6868,14.7032,14.6621,14.6868,115473.0
2020-03-05 09:40:00,17.86,17.88,17.83,17.86,115296.0,14.6868,14.7032,14.6621,14.6868,115296.0
2020-03-05 09:45:00,17.85,17.87,17.82,17.84,69984.0,14.6786,14.695,14.6539,14.6704,69984.0
2020-03-05 09:50:00,17.84,17.86,17.81,17.81,188121.0,14.6704,14.6868,14.6457,14.6457,188121.0
2020-03-05 09:55:00,17.81,17.82,17.78,17.81,265587.0,14.6457,14.6539,14.621,14.6457,265587.0
2020-03-05 10:00:00,17.8,17.84,17.78,17.8,131784.0,14.6375,14.6704,14.621,14.6375,131784.0
2020-03-05 10:05:00,17.8,17.81,17.78,17.8,53913.0,14.6375,14.6457,14.621,14.6375,53913.0
2020-03-05 10:10:00,17.81,17.87,17.81,17.87,40662.0,14.6457,14.695,14.6457,14.695,40662.0
2020-03-05 10:15:00,17.87,17.89,17.85,17.89,54435.0,14.695,14.7115,14.6786,14.7115,54435.0
2020-03-05 10:20:00,17.88,17.93,17.87,17.89,221223.0,14.7032,14.7444,14.695,14.7115,221223.0
2020-03-05 10:25:00,17.88,17.88,17.83,17.83,108495.0,14.7032,14.7032,14.6621,14.6621,108495.0
2020-03-05 10:30:00,17.84,17.86,17.83,17.84,37407.0,14.6704,14.6868,14.6621,14.6704,37407.0
2020-03-05 10:35:00,17.85,17.86,17.82,17.82,59976.0,14.6786,14.6868,14.6539,14.6539,59976.0
2020-03-05 10:40:00,17.82,17.86,17.82,17.83,20436.0,14.6539,14.6868,14.6539,14.6621,20436.0
2020-03-05 10:45:00,17.83,17.87,17.82,17.87,37281.0,14.6621,14.695,14.6539,14.695,37281.0
2020-03-05 10:50:00,17.87,17.91,17.86,17.91,47037.0,14.695,14.7279,14.6868,14.7279,47037.0
2020-03-05 10:55:00,17.9,17.91,17.87,17.88,38409.0,14.7197,14.7279,14.695,14.7032,38409.0
2020-03-05 11:00:00,17.88,17.93,17.88,17.9,57822.0,14.7032,14.7444,14.7032,14.7197,57822.0
2020-03-05 11:05:00,17.93,17.97,17.91,17.97,63660.0,14.7444,14.7773,14.7279,14.7773,63660.0
2020-03-05 11:10:00,17.97,17.99,17.94,17.99,37401.0,14.7773,14.7937,14.7526,14.7937,37401.0
2020-03-05 11:15:00,17.98,18.0,17.97,17.99,37860.0,14.7855,14.8019,14.7773,14.7937,37860.0
2020-03-05 11:20:00,17.99,17.99,17.95,17.96,30477.0,14.7937,14.7937,14.7608,14.769,30477.0
2020-03-05 11:25:00,17.95,18.01,17.95,17.98,170154.0,14.7608,14.8102,14.7608,14.7855,170154.0
2020-03-05 11:30:00,17.99,18.0,17.95,17.95,32289.0,14.7937,14.8019,14.7608,14.7608,32289.0
2020-03-05 11:35:00,17.94,17.95,17.91,17.93,42687.0,14.7526,14.7608,14.7279,14.7444,42687.0
2020-03-05 11:40:00,17.92,17.92,17.88,17.88,56964.0,14.7361,14.7361,14.7032,14.7032,56964.0
2020-03-05 11:45:00,17.88,17.92,17.87,17.91,64539.0,14.7032,14.7361,14.695,14.7279,64539.0
2020-03-05 11:50:00,17.91,17.92,17.89,17.91,58047.0,14.7279,14.7361,14.7115,14.7279,58047.0
2020-03-05 11:55:00,17.9,17.9,17.84,17.87,45837.0,14.7197,14.7197,14.6704,14.695,45837.0
2020-03-05 12:00:00,17.88,17.88,17.86,17.86,17685.0,14.7032,14.7032,14.6868,14.6868,17685.0
2020-03-05 12:05:00,17.86,17.86,17.82,17.84,93285.0,14.6868,14.6868,14.6539,14.6704,93285.0
2020-03-05 12:10:00,17.83,17.86,17.82,17.85,29349.0,14.6621,14.6868,14.6539,14.6786,29349.0
2020-03-05 12:15:00,17.85,17.87,17.81,17.82,79686.0,14.6786,14.695,14.6457,14.6539,79686.0
2020-03-05 12:20:00,17.82,17.83,17.79,17.79,145335.0,14.6539,14.6621,14.6292,14.6292,145335.0
2020-03-05 12:25:00,17.79,17.81,17.78,17.81,144555.0,14.6292,14.6457,14.621,14.6457,144555.0
2020-03-05 12:30:00,17.81,17.85,17.8,17.83,33405.0,14.6457,14.6786,14.6375,14.6621,33405.0
2020-03-05 12:35:00,17.83,17.84,17.77,17.78,65040.0,14.6621,14.6704,14.6128,14.621,65040.0
2020-03-05 12:40:00,17.78,17.78,17.71,17.71,112506.0,14.621,14.621,14.5635,14.5635,112506.0
2020-03-05 12:45:00,17.7,17.73,17.67,17.73,166914.0,14.5552,14.5799,14.5306,14.5799,166914.0
2020-03-05 12:50:00,17.73,17.74,17.71,17.74,94617.0,14.5799,14.5881,14.5635,14.5881,94617.0
2020-03-05 12:55:00,17.73,17.73,17.69,17.69,60078.0,14.5799,14.5799,14.547,14.547,60078.0
2020-03-05 13:00:00,17.69,17.72,17.69,17.7,56262.0,14.547,14.5717,14.547,14.5552,56262.0
2020-03-05 13:05:00,17.69,17.71,17.65,17.66,114975.0,14.547,14.5635,14.5141,14.5223,114975.0
2020-03-05 13:10:00,17.66,17.68,17.64,17.65,60474.0,14.5223,14.5388,14.5059,14.5141,60474.0
2020-03-05 13:15:00,17.65,17.66,17.63,17.64,130212.0,14.5141,14.5223,14.4977,14.5059,130212.0
2020-03-05 13:20:00,17.63,17.68,17.63,17.66,90072.0,14.4977,14.5388,14.4977,14.5223,90072.0
2020-03-05 13:25:00,17.67,17.71,17.66,17.7,104817.0,14.5306,14.5635,14.5223,14.5552,104817.0
2020-03-05 13:30:00,17.71,17.74,17.69,17.74,75840.0,14.5635,14.5881,14.547,14.5881,75840.0
2020-03-05 13:35:00,17.73,17.77,17.73,17.73,66630.0,14.5799,14.6128,14.5799,14.5799,66630.0
2020-03-05 13:40:00,17.72,17.73,17.69,17.7,58974.0,14.5717,14.5799,14.547,14.5552,58974.0
2020-03-05 13:45:00,17.69,17.75,17.69,17.75,59514.0,14.547,14.5963,14.547,14.5963,59514.0
2020-03-05 13:50:00,17.76,17.77,17.68,17.68,46341.0,14.6046,14.6128,14.5388,14.5388,46341.0
2020-03-05 13:55:00,17.68,17.73,17.68,17.73,55203.0,14.5388,14.5799,14.5388,14.5799,55203.0
2020-03-05 14:00:00,17.72,17.72,17.65,17.66,72702.0,14.5717,14.5717,14.5141,14.5223,72702.0
2020-03-05 14:05:00,17.66,17.69,17.66,17.68,35592.0,14.5223,14.547,14.5223,14.5388,35592.0
2020-03-05 14:10:00,17.68,17.73,17.66,17.72,78831.0,14.5388,14.5799,14.5223,14.5717,78831.0
2020-03-05 14:15:00,17.72,17.72,17.66,17.66,66759.0,14.5717,14.5717,14.5223,14.5223,66759.0
2020-03-05 14:20:00,17.66,17.67,17.62,17.62,113886.0,14.5223,14.5306,14.4894,14.4894,113886.0
2020-03-05 14:25:00,17.61,17.64,17.6,17.62,68964.0,14.4812,14.5059,14.473,14.4894,68964.0
2020-03-05 14:30:00,17.63,17.66,17.61,17.64,122295.0,14.4977,14.5223,14.4812,14.5059,122295.0
2020-03-05 14:35:00,17.64,17.71,17.62,17.69,88095.0,14.5059,14.5635,14.4894,14.547,88095.0
2020-03-05 14:40:00,17.69,17.71,17.67,17.67,63441.0,14.547,14.5635,14.5306,14.5306,63441.0
2020-03-05 14:45:00,17.67,17.68,17.64,17.67,63402.0,14.5306,14.5388,14.5059,14.5306,63402.0
2020-03-05 14:50:00,17.68,17.7,17.63,17.63,146880.0,14.5388,14.5552,14.4977,14.4977,146880.0
2020-03-05 14:55:00,17.63,17.69,17.63,17.67,71196.0,14.4977,14.547,14.4977,14.5306,71196.0
2020-03-05 15:00:00,17.67,17.67,17.62,17.63,69594.0,14.5306,14.5306,14.4894,14.4977,69594.0
2020-03-05 15:05:00,17.62,17.66,17.62,17.65,131688.0,14.4894,14.5223,14.4894,14.5141,131688.0
2020-03-05 15:10:00,17.65,17.66,17.57,17.58,190305.0,14.5141,14.5223,14.4483,14.4565,190305.0
2020-03-05 15:15:00,17.6,17.6,17.56,17.58,115599.0,14.473,14.473,14.4401,14.4565,115599.0
2020-03-05 15:20:00,17.58,17.61,17.57,17.58,154008.0,14.4565,14.4812,14.4483,14.4565,154008.0
2020-03-05 15:25:00,17.58,17.61,17.55,17.59,260250.0,14.4565,14.4812,14.4319,14.4648,260250.0
2020-03-05 15:30:00,17.59,17.7,17.57,17.67,275148.0,14.4648,14.5552,14.4483,14.5306,275148.0
2020-03-05 15:35:00,17.67,17.69,17.63,17.63,145833.0,14.5306,14.547,14.4977,14.4977,145833.0
2020-03-05 15:40:00,17.63,17.66,17.58,17.65,197454.0,14.4977,14.5223,14.4565,14.5141,197454.0
2020-03-05 15:45:00,17.65,17.67,17.61,17.65,204375.0,14.5141,14.5306,14.4812,14.5141,204375.0
2020-03-05 15:50:00,17.64,17.72,17.63,17.65,196824.0,14.5059,14.5717,14.4977,14.5141,196824.0
2020-03-05 15:55:00,17.65,17.73,17.62,17.7,227472.0,14.5141,14.5799,14.4894,14.5552,227472.0
2020-03-06 09:30:00,17.16,17.23,17.1,17.14,338337.0,14.1112,14.1687,14.0618,14.0947,338337.0
2020-03-06 09:35:00,17.17,17.23,17.17,17.21,195732.0,14.1194,14.1687,14.1194,14.1523,195732.0
2020-03-06 09:40:00,17.22,17.22,17.17,17.21,142725.0,14.1605,14.1605,14.1194,14.1523,142725.0
2020-03-06 09:45:00,17.2,17.2,17.14,17.14,148845.0,14.1441,14.1441,14.0947,14.0947,148845.0
2020-03-06 09:50:00,17.14,17.15,17.09,17.13,120378.0,14.0947,14.1029,14.0536,14.0865,120378.0
2020-03-06 09:55:00,17.12,17.21,17.12,17.2,239487.0,14.0783,14.1523,14.0783,14.1441,239487.0
2020-03-06 10:00:00,17.19,17.24,17.19,17.22,91908.0,14.1358,14.177,14.1358,14.1605,91908.0
2020-03-06 10:05:00,17.23,17.25,17.17,17.17,258636.0,14.1687,14.1852,14.1194,14.1194,258636.0
2020-03-06 10:10:00,17.17,17.23,17.15,17.22,103083.0,14.1194,14.1687,14.1029,14.1605,103083.0
2020-03-06 10:15:00,17.22,17.25,17.21,17.21,107148.0,14.1605,14.1852,14.1523,14.1523,107148.0
2020-03-06 10:20:00,17.2,17.24,17.19,17.24,68262.0,14.1441,14.177,14.1358,14.177,68262.0
2020-03-06 10:25:00,17.24,17.36,17.24,17.35,248526.0,14.177,14.2756,14.177,14.2674,248526.0
2020-03-06 10:30:00,17.34,17.39,17.31,17.31,131367.0,14.2592,14.3003,14.2345,14.2345,131367.0
2020-03-06 10:35:00,17.32,17.38,17.29,17.38,107988.0,14.2427,14.2921,14.2181,14.2921,107988.0
2020-03-06 10:40:00,17.37,17.43,17.35,17.39,145695.0,14.2839,14.3332,14.2674,14.3003,145695.0
2020-03-06 10:45:00,17.41,17.44,17.37,17.44,97263.0,14.3168,14.3414,14.2839,14.3414,97263.0
2020-03-06 10:50:00,17.45,17.46,17.41,17.43,143550.0,14.3496,14.3579,14.3168,14.3332,143550.0
2020-03-06 10:55:00,17.43,17.43,17.38,17.42,77241.0,14.3332,14.3332,14.2921,14.325,77241.0
2020-03-06 11:00:00,17.43,17.44,17.36,17.37,167820.0,14.3332,14.3414,14.2756,14.2839,167820.0
2020-03-06 11:05:00,17.36,17.38,17.33,17.34,184110.0,14.2756,14.2921,14.251,14.2592,184110.0
2020-03-06 11:10:00,17.33,17.35,17.29,17.29,115884.0,14.251,14.2674,14.2181,14.2181,115884.0
2020-03-06 11:15:00,17.3,17.33,17.29,17.3,135843.0,14.2263,14.251,14.2181,14.2263,135843.0
2020-03-06 11:20:00,17.3,17.32,17.29,17.3,85689.0,14.2263,14.2427,14.2181,14.2263,85689.0
2020-03-06 11:25:00,17.29,17.33,17.28,17.3,109209.0,14.2181,14.251,14.2099,14.2263,109209.0
2020-03-06 11:30:00,17.3,17.36,17.3,17.35,119481.0,14.2263,14.2756,14.2263,14.2674,119481.0
2020-03-06 11:35:00,17.34,17.36,17.31,17.36,80271.0,14.2592,14.2756,14.2345,14.2756,80271.0
2020-03-06 11:40:00,17.37,17.37,17.29,17.3,65445.0,14.2839,14.2839,14.2181,14.2263,65445.0
2020-03-06 11:45:00,17.3,17.3,17.27,17.27,37947.0,14.2263,14.2263,14.2016,14.2016,37947.0
2020-03-06 11:50:00,17.27,17.33,17.27,17.32,65601.0,14.2016,14.251,14.2016,14.2427,65601.0
2020-03-06 11:55:00,17.32,17.34,17.3,17.32,64182.0,14.2427,14.2592,14.2263,14.2427,64182.0
2020-03-06 12:00:00,17.33,17.33,17.25,17.26,116202.0,14.251,14.251,14.1852,14.1934,116202.0
2020-03-06 12:05:00,17.26,17.26,17.24,17.25,88149.0,14.1934,14.1934,14.177,14.1852,88149.0
2020-03-06 12:10:00,17.25,17.26,17.22,17.25,153804.0,14.1852,14.1934,14.1605,14.1852,153804.0
2020-03-06 12:15:00,17.25,17.27,17.2,17.21,586923.0,14.1852,14.2016,14.1441,14.1523,586923.0
2020-03-06 12:20:00,17.2,17.26,17.2,17.22,190209.0,14.1441,14.1934,14.1441,14.1605,190209.0
2020-03-06 12:25:00,17.22,17.23,17.21,17.22,84846.0,14.1605,14.1687,14.1523,14.1605,84846.0
2020-03-06 12:30:00,17.21,17.31,17.21,17.31,60969.0,14.1523,14.2345,14.1523,14.2345,60969.0
2020-03-06 12:35:00,17.31,17.36,17.28,17.33,296652.0,14.2345,14.2756,14.2099,14.251,296652.0
2020-03-06 12:40:00,17.33,17.37,17.32,17.37,95412.0,14.251,14.2839,14.2427,14.2839,95412.0
2020-03-06 12:45:00,17.36,17.39,17.33,17.34,63489.0,14.2756,14.3003,14.251,14.2592,63489.0
2020-03-06 12:50:00,17.34,17.35,17.31,17.32,71952.0,14.2592,14.2674,14.2345,14.2427,71952.0
2020-03-06 12:55:00,17.32,17.33,17.31,17.33,88392.0,14.2427,14.251,14.2345,14.251,88392.0
2020-03-06 13:00:00,17.32,17.36,17.32,17.35,41811.0,14.2427,14.2756,14.2427,14.2674,41811.0
2020-03-06 13:05:00,17.35,17.39,17.35,17.36,131247.0,14.2674,14.3003,14.2674,14.2756,131247.0
2020-03-06 13:10:00,17.36,17.38,17.32,17.33,217620.0,14.2756,14.2921,14.2427,14.251,217620.0
2020-03-06 13:15:00,17.33,17.36,17.33,17.35,108696.0,14.251,14.2756,14.251,14.2674,108696.0
2020-03-06 13:20:00,17.36,17.44,17.36,17.42,101592.0,14.2756,14.3414,14.2756,14.325,101592.0
2020-03-06 13:25:00,17.42,17.42,17.36,17.37,99117.0,14.325,14.325,14.2756,14.2839,99117.0
2020-03-06 13:30:00,17.37,17.39,17.35,17.35,92073.0,14.2839,14.3003,14.2674,14.2674,92073.0
2020-03-06 13:35:00,17.36,17.39,17.33,17.38,40716.0,14.2756,14.3003,14.251,14.2921,40716.0
2020-03-06 13:40:00,17.38,17.41,17.34,17.35,132333.0,14.2921,14.3168,14.2592,14.2674,132333.0
2020-03-06 13:45:00,17.35,17.36,17.3,17.3,85827.0,14.2674,14.2756,14.2263,14.2263,85827.0
2020-03-06 13:50:00,17.3,17.32,17.26,17.26,122088.0,14.2263,14.2427,14.1934,14.1934,122088.0
2020-03-06 13:55:00,17.27,17.3,17.27,17.27,58659.0,14.2016,14.2263,14.2016,14.2016,58659.0
2020-03-06 14:00:00,17.28,17.28,17.24,17.26,100911.0,14.2099,14.2099,14.177,14.1934,100911.0
2020-03-06 14:05:00,17.26,17.27,17.22,17.23,69714.0,14.1934,14.2016,14.1605,14.1687,69714.0
2020-03-06 14:10:00,17.22,17.26,17.22,17.23,99258.0,14.1605,14.1934,14.1605,14.1687,99258.0
2020-03-06 14:15:00,17.23,17.24,17.21,17.22,74778.0,14.1687,14.177,14.1523,14.1605,74778.0
2020-03-06 14:20:00,17.22,17.24,17.2,17.23,132165.0,14.1605,14.177,14.1441,14.1687,132165.0
2020-03-06 14:25:00,17.23,17.27,17.23,17.24,82515.0,14.1687,14.2016,14.1687,14.177,82515.0
2020-03-06 14:30:00,17.23,17.25,17.18,17.19,103434.0,14.1687,14.1852,14.1276,14.1358,103434.0
2020-03-06 14:35:00,17.19,17.19,17.15,17.15,202389.0,14.1358,14.1358,14.1029,14.1029,202389.0
2020-03-06 14:40:00,17.16,17.16,17.13,17.14,80343.0,14.1112,14.1112,14.0865,14.0947,80343.0
2020-03-06 14:45:00,17.14,17.17,17.09,17.09,223086.0,14.0947,14.1194,14.0536,14.0536,223086.0
2020-03-06 14:50:00,17.09,17.1,17.07,17.09,1404930.0,14.0536,14.0618,14.0372,14.0536,1404930.0
2020-03-06 14:55:00,17.09,17.13,17.09,17.09,107631.0,14.0536,14.0865,14.0536,14.0536,107631.0
2020-03-06 15:00:00,17.09,17.11,17.06,17.07,180279.0,14.0536,14.0701,14.0289,14.0372,180279.0
2020-03-06 15:05:00,17.07,17.08,17.04,17.05,243012.0,14.0372,14.0454,14.0125,14.0207,243012.0
2020-03-06 15:10:00,17.05,17.14,17.05,17.08,290646.0,14.0207,14.0947,14.0207,14.0454,290646.0
2020-03-06 15:15:00,17.08,17.18,17.08,17.18,211611.0,14.0454,14.1276,14.0454,14.1276,211611.0
2020-03-06 15:20:00,17.17,17.19,17.14,17.19,106920.0,14.1194,14.1358,14.0947,14.1358,106920.0
2020-03-06 15:25:00,17.19,17.2,17.13,17.14,149346.0,14.1358,14.1441,14.0865,14.0947,149346.0
2020-03-06 15:30:00,17.12,17.28,17.12,17.26,327834.0,14.0783,14.2099,14.0783,14.1934,327834.0
2020-03-06 15:35:00,17.26,17.31,17.18,17.19,321210.0,14.1934,14.2345,14.1276,14.1358,321210.0
2020-03-06 15:40:00,17.19,17.3,17.18,17.29,435984.0,14.1358,14.2263,14.1276,14.2181,435984.0
2020-03-06 15:45:00,17.29,17.35,17.27,17.32,305073.0,14.2181,14.2674,14.2016,14.2427,305073.0
2020-03-06 15:50:00,17.32,17.45,17.32,17.41,410838.0,14.2427,14.3496,14.2427,14.3168,410838.0
2020-03-06 15:55:00,17.41,17.49,17.4,17.41,506304.0,14.3168,14.3825,14.3085,14.3168,506304.0
2020-03-09 09:30:00,16.24,16.32,16.14,16.32,779916.0,13.3546,13.4204,13.2724,13.4204,779916.0
2020-03-09 09:35:00,16.32,16.32,16.32,16.32,0.0,13.4204,13.4204,13.4204,13.4204,0.0
2020-03-09 09:40:00,16.32,16.32,16.32,16.32,0.0,13.4204,13.4204,13.4204,13.4204,0.0
2020-03-09 09:45:00,16.15,16.33,16.15,16.29,67296.0,13.2806,13.4286,13.2806,13.3957,67296.0
2020-03-09 09:50:00,16.29,16.42,16.29,16.38,170136.0,13.3957,13.5026,13.3957,13.4698,170136.0
2020-03-09 09:55:00,16.38,16.6,16.32,16.5,186771.0,13.4698,13.6507,13.4204,13.5684,186771.0
2020-03-09 10:00:00,16.49,16.52,16.37,16.39,574146.0,13.5602,13.5849,13.4615,13.478,574146.0
2020-03-09 10:05:00,16.39,16.57,16.37,16.54,180057.0,13.478,13.626,13.4615,13.6013,180057.0
2020-03-09 10:10:00,16.55,16.56,16.49,16.51,170331.0,13.6095,13.6178,13.5602,13.5767,170331.0
2020-03-09 10:15:00,16.52,16.6,16.52,16.55,156450.0,13.5849,13.6507,13.5849,13.6095,156450.0
2020-03-09 10:20:00,16.58,16.58,16.45,16.47,68007.0,13.6342,13.6342,13.5273,13.5438,68007.0
2020-03-09 10:25:00,16.48,16.57,16.44,16.51,146211.0,13.552,13.626,13.5191,13.5767,146211.0
2020-03-09 10:30:00,16.51,16.57,16.48,16.54,129630.0,13.5767,13.626,13.552,13.6013,129630.0
2020-03-09 10:35:00,16.54,16.55,16.47,16.55,166110.0,13.6013,13.6095,13.5438,13.6095,166110.0
2020-03-09 10:40:00,16.55,16.57,16.5,16.51,126327.0,13.6095,13.626,13.5684,13.5767,126327.0
2020-03-09 10:45:00,16.5,16.52,16.46,16.47,186474.0,13.5684,13.5849,13.5355,13.5438,186474.0
2020-03-09 10:50:00,16.46,16.46,16.39,16.4,151605.0,13.5355,13.5355,13.478,13.4862,151605.0
2020-03-09 10:55:00,16.4,16.41,16.36,16.36,84051.0,13.4862,13.4944,13.4533,13.4533,84051.0
2020-03-09 11:00:00,16.35,16.38,16.33,16.34,188325.0,13.4451,13.4698,13.4286,13.4369,188325.0
2020-03-09 11:05:00,16.35,16.39,16.34,16.38,193197.0,13.4451,13.478,13.4369,13.4698,193197.0
2020-03-09 11:10:00,16.38,16.45,16.38,16.44,128628.0,13.4698,13.5273,13.4698,13.5191,128628.0
2020-03-09 11:15:00,16.43,16.54,16.43,16.52,184527.0,13.5109,13.6013,13.5109,13.5849,184527.0
2020-03-09 11:20:00,16.51,16.55,16.5,16.55,187278.0,13.5767,13.6095,13.5684,13.6095,187278.0
2020-03-09 11:25:00,16.55,16.58,16.52,16.54,260268.0,13.6095,13.6342,13.5849,13.6013,260268.0
2020-03-09 11:30:00,16.53,16.56,16.49,16.55,263625.0,13.5931,13.6178,13.5602,13.6095,263625.0
2020-03-09 11:35:00,16.55,16.67,16.55,16.64,212673.0,13.6095,13.7082,13.6095,13.6836,212673.0
2020-03-09 11:40:00,16.63,16.68,16.62,16.67,188079.0,13.6753,13.7165,13.6671,13.7082,188079.0
2020-03-09 11:45:00,16.67,16.71,16.65,16.71,239355.0,13.7082,13.7411,13.6918,13.7411,239355.0
2020-03-09 11:50:00,16.71,16.73,16.66,16.68,249228.0,13.7411,13.7576,13.7,13.7165,249228.0
2020-03-09 11:55:00,16.68,16.68,16.64,16.65,154305.0,13.7165,13.7165,13.6836,13.6918,154305.0
2020-03-09 12:00:00,16.64,16.65,16.59,16.61,173451.0,13.6836,13.6918,13.6424,13.6589,173451.0
2020-03-09 12:05:00,16.6,16.71,16.6,16.7,122226.0,13.6507,13.7411,13.6507,13.7329,122226.0
2020-03-09 12:10:00,16.7,16.71,16.65,16.65,86502.0,13.7329,13.7411,13.6918,13.6918,86502.0
2020-03-09 12:15:00,16.65,16.68,16.59,16.61,119262.0,13.6918,13.7165,13.6424,13.6589,119262.0
2020-03-09 12:20:00,16.61,16.63,16.57,16.59,128580.0,13.6589,13.6753,13.626,13.6424,128580.0
2020-03-09 12:25:00,16.58,16.59,16.52,16.52,112791.0,13.6342,13.6424,13.5849,13.5849,112791.0
2020-03-09 12:30:00,16.52,16.55,16.47,16.48,102648.0,13.5849,13.6095,13.5438,13.552,102648.0
2020-03-09 12:35:00,16.48,16.5,16.44,16.49,126546.0,13.552,13.5684,13.5191,13.5602,126546.0
2020-03-09 12:40:00,16.49,16.51,16.39,16.41,271089.0,13.5602,13.5767,13.478,13.4944,271089.0
2020-03-09 12:45:00,16.42,16.44,16.4,16.41,172329.0,13.5026,13.5191,13.4862,13.4944,172329.0
2020-03-09 12:50:00,16.42,16.45,16.41,16.45,143556.0,13.5026,13.5273,13.4944,13.5273,143556.0
2020-03-09 12:55:00,16.44,16.47,16.41,16.44,134496.0,13.5191,13.5438,13.4944,13.5191,134496.0
2020-03-09 13:00:00,16.43,16.48,16.41,16.41,155421.0,13.5109,13.552,13.4944,13.4944,155421.0
2020-03-09 13:05:00,16.41,16.45,16.38,16.42,128409.0,13.4944,13.5273,13.4698,13.5026,128409.0
2020-03-09 13:10:00,16.41,16.49,16.41,16.48,137022.0,13.4944,13.5602,13.4944,13.552,137022.0
2020-03-09 13:15:00,16.46,16.47,16.42,16.42,106029.0,13.5355,13.5438,13.5026,13.5026,106029.0
2020-03-09 13:20:00,16.43,16.43,16.37,16.4,142788.0,13.5109,13.5109,13.4615,13.4862,142788.0
2020-03-09 13:25:00,16.4,16.41,16.35,16.36,121782.0,13.4862,13.4944,13.4451,13.4533,121782.0
2020-03-09 13:30:00,16.36,16.36,16.29,16.29,1162311.0,13.4533,13.4533,13.3957,13.3957,1162311.0
2020-03-09 13:35:00,16.3,16.32,16.26,16.26,1022937.0,13.404,13.4204,13.3711,13.3711,1022937.0
2020-03-09 13:40:00,16.26,16.28,16.2,16.22,317631.0,13.3711,13.3875,13.3217,13.3382,317631.0
2020-03-09 13:45:00,16.23,16.28,16.22,16.26,226197.0,13.3464,13.3875,13.3382,13.3711,226197.0
2020-03-09 13:50:00,16.25,16.25,16.17,16.18,114411.0,13.3629,13.3629,13.2971,13.3053,114411.0
2020-03-09 13:55:00,16.18,16.22,16.16,16.19,195198.0,13.3053,13.3382,13.2888,13.3135,195198.0
2020-03-09 14:00:00,16.18,16.21,16.11,16.12,131364.0,13.3053,13.33,13.2477,13.2559,131364.0
2020-03-09 14:05:00,16.11,16.16,16.08,16.1,186621.0,13.2477,13.2888,13.2231,13.2395,186621.0
2020-03-09 14:10:00,16.11,16.19,16.09,16.19,216678.0,13.2477,13.3135,13.2313,13.3135,216678.0
2020-03-09 14:15:00,16.2,16.28,16.2,16.24,226119.0,13.3217,13.3875,13.3217,13.3546,226119.0
2020-03-09 14:20:00,16.25,16.28,16.21,16.23,178761.0,13.3629,13.3875,13.33,13.3464,178761.0
2020-03-09 14:25:00,16.22,16.22,16.16,16.16,163902.0,13.3382,13.3382,13.2888,13.2888,163902.0
2020-03-09 14:30:00,16.16,16.17,16.11,16.14,111675.0,13.2888,13.2971,13.2477,13.2724,111675.0
2020-03-09 14:35:00,16.14,16.2,16.1,16.18,125421.0,13.2724,13.3217,13.2395,13.3053,125421.0
2020-03-09 14:40:00,16.19,16.19,16.05,16.08,195819.0,13.3135,13.3135,13.1984,13.2231,195819.0
2020-03-09 14:45:00,16.08,16.17,16.07,16.12,278076.0,13.2231,13.2971,13.2148,13.2559,278076.0
2020-03-09 14:50:00,16.12,16.25,16.12,16.25,212802.0,13.2559,13.3629,13.2559,13.3629,212802.0
2020-03-09 14:55:00,16.25,16.3,16.23,16.25,256566.0,13.3629,13.404,13.3464,13.3629,256566.0
2020-03-09 15:00:00,16.25,16.33,16.19,16.3,269421.0,13.3629,13.4286,13.3135,13.404,269421.0
2020-03-09 15:05:00,16.3,16.32,16.25,16.27,152718.0,13.404,13.4204,13.3629,13.3793,152718.0
2020-03-09 15:10:00,16.27,16.28,16.21,16.21,209400.0,13.3793,13.3875,13.33,13.33,209400.0
2020-03-09 15:15:00,16.2,16.29,16.19,16.24,145653.0,13.3217,13.3957,13.3135,13.3546,145653.0
2020-03-09 15:20:00,16.24,16.32,16.21,16.31,183720.0,13.3546,13.4204,13.33,13.4122,183720.0
2020-03-09 15:25:00,16.32,16.39,16.31,16.33,211827.0,13.4204,13.478,13.4122,13.4286,211827.0
2020-03-09 15:30:00,16.33,16.33,16.25,16.28,375324.0,13.4286,13.4286,13.3629,13.3875,375324.0
2020-03-09 15:35:00,16.3,16.41,16.3,16.4,407721.0,13.404,13.4944,13.404,13.4862,407721.0
2020-03-09 15:40:00,16.4,16.42,16.36,16.38,245352.0,13.4862,13.5026,13.4533,13.4698,245352.0
2020-03-09 15:45:00,16.38,16.41,16.31,16.36,342615.0,13.4698,13.4944,13.4122,13.4533,342615.0
2020-03-09 15:50:00,16.36,16.36,16.27,16.34,198528.0,13.4533,13.4533,13.3793,13.4369,198528.0
2020-03-09 15:55:00,16.32,16.32,16.15,16.15,516549.0,13.4204,13.4204,13.2806,13.2806,516549.0
2020-03-10 09:30:00,16.71,16.72,16.64,16.7,389913.0,13.7411,13.7493,13.6836,13.7329,389913.0
2020-03-10 09:35:00,16.71,16.71,16.61,16.62,167298.0,13.7411,13.7411,13.6589,13.6671,167298.0
2020-03-10 09:40:00,16.62,16.63,16.52,16.54,149061.0,13.6671,13.6753,13.5849,13.6013,149061.0
2020-03-10 09:45:00,16.53,16.56,16.48,16.51,238122.0,13.5931,13.6178,13.552,13.5767,238122.0
2020-03-10 09:50:00,16.51,16.55,16.49,16.54,71955.0,13.5767,13.6095,13.5602,13.6013,71955.0
2020-03-10 09:55:00,16.54,16.59,16.53,16.55,100065.0,13.6013,13.6424,13.5931,13.6095,100065.0
2020-03-10 10:00:00,16.55,16.6,16.52,16.59,65595.0,13.6095,13.6507,13.5849,13.6424,65595.0
2020-03-10 10:05:00,16.59,16.64,16.57,16.64,132309.0,13.6424,13.6836,13.626,13.6836,132309.0
2020-03-10 10:10:00,16.64,16.67,16.63,16.65,131118.0,13.6836,13.7082,13.6753,13.6918,131118.0
2020-03-10 10:15:00,16.65,16.66,16.6,16.61,116670.0,13.6918,13.7,13.6507,13.6589,116670.0
2020-03-10 10:20:00,16.63,16.66,16.58,16.59,178350.0,13.6753,13.7,13.6342,13.6424,178350.0
2020-03-10 10:25:00,16.58,16.58,16.5,16.5,54507.0,13.6342,13.6342,13.5684,13.5684,54507.0
2020-03-10 10:30:00,16.5,16.5,16.44,16.45,116925.0,13.5684,13.5684,13.5191,13.5273,116925.0
2020-03-10 10:35:00,16.46,16.47,16.43,16.44,106311.0,13.5355,13.5438,13.5109,13.5191,106311.0
2020-03-10 10:40:00,16.44,16.45,16.39,16.41,270465.0,13.5191,13.5273,13.478,13.4944,270465.0
2020-03-10 10:45:00,16.4,16.42,16.34,16.34,119217.0,13.4862,13.5026,13.4369,13.4369,119217.0
2020-03-10 10:50:00,16.34,16.36,16.28,16.28,155952.0,13.4369,13.4533,13.3875,13.3875,155952.0
2020-03-10 10:55:00,16.29,16.35,16.28,16.28,188523.0,13.3957,13.4451,13.3875,13.3875,188523.0
2020-03-10 11:00:00,16.28,16.33,16.27,16.31,120312.0,13.3875,13.4286,13.3793,13.4122,120312.0
2020-03-10 11:05:00,16.3,16.38,16.3,16.38,110853.0,13.404,13.4698,13.404,13.4698,110853.0
2020-03-10 11:10:00,16.37,16.37,16.26,16.26,271728.0,13.4615,13.4615,13.3711,13.3711,271728.0
2020-03-10 11:15:00,16.26,16.29,16.23,16.23,150006.0,13.3711,13.3957,13.3464,13.3464,150006.0
2020-03-10 11:20:00,16.24,16.24,16.14,16.14,270921.0,13.3546,13.3546,13.2724,13.2724,270921.0
2020-03-10 11:25:00,16.14,16.17,16.08,16.11,112425.0,13.2724,13.2971,13.2231,13.2477,112425.0
2020-03-10 11:30:00,16.08,16.1,16.03,16.06,136224.0,13.2231,13.2395,13.1819,13.2066,136224.0
2020-03-10 11:35:00,16.05,16.09,16.01,16.07,133674.0,13.1984,13.2313,13.1655,13.2148,133674.0
2020-03-10 11:40:00,16.09,16.17,16.04,16.16,119598.0,13.2313,13.2971,13.1902,13.2888,119598.0
2020-03-10 11:45:00,16.17,16.22,16.15,16.2,143913.0,13.2971,13.3382,13.2806,13.3217,143913.0
2020-03-10 11:50:00,16.2,16.22,16.08,16.09,151227.0,13.3217,13.3382,13.2231,13.2313,151227.0
2020-03-10 11:55:00,16.09,16.14,16.06,16.1,89583.0,13.2313,13.2724,13.2066,13.2395,89583.0
2020-03-10 12:00:00,16.1,16.26,16.1,16.2,223041.0,13.2395,13.3711,13.2395,13.3217,223041.0
2020-03-10 12:05:00,16.2,16.24,16.18,16.23,350682.0,13.3217,13.3546,13.3053,13.3464,350682.0
2020-03-10 12:10:00,16.25,16.36,16.24,16.34,218961.0,13.3629,13.4533,13.3546,13.4369,218961.0
2020-03-10 12:15:00,16.35,16.39,16.31,16.33,97491.0,13.4451,13.478,13.4122,13.4286,97491.0
2020-03-10 12:20:00,16.34,16.34,16.28,16.3,258900.0,13.4369,13.4369,13.3875,13.404,258900.0
2020-03-10 12:25:00,16.3,16.31,16.22,16.22,497796.0,13.404,13.4122,13.3382,13.3382,497796.0
2020-03-10 12:30:00,16.22,16.22,16.09,16.13,192555.0,13.3382,13.3382,13.2313,13.2642,192555.0
2020-03-10 12:35:00,16.11,16.2,16.09,16.18,157650.0,13.2477,13.3217,13.2313,13.3053,157650.0
2020-03-10 12:40:00,16.18,16.26,16.14,16.26,199488.0,13.3053,13.3711,13.2724,13.3711,199488.0
2020-03-10 12:45:00,16.26,16.28,16.23,16.24,127662.0,13.3711,13.3875,13.3464,13.3546,127662.0
2020-03-10 12:50:00,16.22,16.31,16.21,16.31,145239.0,13.3382,13.4122,13.33,13.4122,145239.0
2020-03-10 12:55:00,16.3,16.33,16.28,16.28,99777.0,13.404,13.4286,13.3875,13.3875,99777.0
2020-03-10 13:00:00,16.28,16.28,16.19,16.23,231183.0,13.3875,13.3875,13.3135,13.3464,231183.0
2020-03-10 13:05:00,16.23,16.34,16.2,16.34,178215.0,13.3464,13.4369,13.3217,13.4369,178215.0
2020-03-10 13:10:00,16.34,16.36,16.3,16.36,117912.0,13.4369,13.4533,13.404,13.4533,117912.0
2020-03-10 13:15:00,16.35,16.39,16.3,16.37,222312.0,13.4451,13.478,13.404,13.4615,222312.0
2020-03-10 13:20:00,16.37,16.41,16.36,16.37,182565.0,13.4615,13.4944,13.4533,13.4615,182565.0
2020-03-10 13:25:00,16.37,16.38,16.3,16.33,162942.0,13.4615,13.4698,13.404,13.4286,162942.0
2020-03-10 13:30:00,16.32,16.38,16.28,16.37,109812.0,13.4204,13.4698,13.3875,13.4615,109812.0
2020-03-10 13:35:00,16.37,16.37,16.27,16.29,182961.0,13.4615,13.4615,13.3793,13.3957,182961.0
2020-03-10 13:40:00,16.31,16.33,16.25,16.29,171237.0,13.4122,13.4286,13.3629,13.3957,171237.0
2020-03-10 13:45:00,16.28,16.28,16.21,16.22,141876.0,13.3875,13.3875,13.33,13.3382,141876.0
2020-03-10 13:50:00,16.24,16.24,16.19,16.19,127902.0,13.3546,13.3546,13.3135,13.3135,127902.0
2020-03-10 13:55:00,16.2,16.24,16.18,16.23,130800.0,13.3217,13.3546,13.3053,13.3464,130800.0
2020-03-10 14:00:00,16.22,16.22,16.17,16.21,104118.0,13.3382,13.3382,13.2971,13.33,104118.0
2020-03-10 14:05:00,16.2,16.28,16.19,16.28,181929.0,13.3217,13.3875,13.3135,13.3875,181929.0
2020-03-10 14:10:00,16.27,16.34,16.26,16.34,132984.0,13.3793,13.4369,13.3711,13.4369,132984.0
2020-03-10 14:15:00,16.33,16.36,16.31,16.34,119919.0,13.4286,13.4533,13.4122,13.4369,119919.0
2020-03-10 14:20:00,16.33,16.37,16.27,16.27,134517.0,13.4286,13.4615,13.3793,13.3793,134517.0
2020-03-10 14:25:00,16.27,16.38,16.26,16.35,176520.0,13.3793,13.4698,13.3711,13.4451,176520.0
2020-03-10 14:30:00,16.37,16.42,16.35,16.41,149112.0,13.4615,13.5026,13.4451,13.4944,149112.0
2020-03-10 14:35:00,16.42,16.46,16.41,16.42,134535.0,13.5026,13.5355,13.4944,13.5026,134535.0
2020-03-10 14:40:00,16.43,16.54,16.41,16.53,163950.0,13.5109,13.6013,13.4944,13.5931,163950.0
2020-03-10 14:45:00,16.53,16.63,16.52,16.63,164907.0,13.5931,13.6753,13.5849,13.6753,164907.0
2020-03-10 14:50:00,16.62,16.62,16.53,16.58,214635.0,13.6671,13.6671,13.5931,13.6342,214635.0
2020-03-10 14:55:00,16.59,16.6,16.5,16.55,185640.0,13.6424,13.6507,13.5684,13.6095,185640.0
2020-03-10 15:00:00,16.56,16.64,16.53,16.64,309117.0,13.6178,13.6836,13.5931,13.6836,309117.0
2020-03-10 15:05:00,16.64,16.67,16.6,16.61,219795.0,13.6836,13.7082,13.6507,13.6589,219795.0
2020-03-10 15:10:00,16.61,16.68,16.61,16.65,156741.0,13.6589,13.7165,13.6589,13.6918,156741.0
2020-03-10 15:15:00,16.66,16.77,16.61,16.76,209274.0,13.7,13.7905,13.6589,13.7822,209274.0
2020-03-10 15:20:00,16.76,16.81,16.73,16.75,227610.0,13.7822,13.8234,13.7576,13.774,227610.0
2020-03-10 15:25:00,16.75,16.75,16.66,16.66,282747.0,13.774,13.774,13.7,13.7,282747.0
2020-03-10 15:30:00,16.66,16.71,16.6,16.64,207105.0,13.7,13.7411,13.6507,13.6836,207105.0
2020-03-10 15:35:00,16.63,16.76,16.62,16.75,197574.0,13.6753,13.7822,13.6671,13.774,197574.0
2020-03-10 15:40:00,16.76,16.78,16.71,16.72,296229.0,13.7822,13.7987,13.7411,13.7493,296229.0
2020-03-10 15:45:00,16.73,16.81,16.73,16.8,167787.0,13.7576,13.8234,13.7576,13.8151,167787.0
2020-03-10 15:50:00,16.79,16.88,16.79,16.87,390801.0,13.8069,13.8809,13.8069,13.8727,390801.0
2020-03-10 15:55:00,16.88,16.91,16.84,16.9,524946.0,13.8809,13.9056,13.848,13.8974,524946.0
2020-03-11 09:30:00,16.44,16.51,16.38,16.47,567507.0,13.5191,13.5767,13.4698,13.5438,567507.0
2020-03-11 09:35:00,16.48,16.53,16.42,16.42,164613.0,13.552,13.5931,13.5026,13.5026,164613.0
2020-03-11 09:40:00,16.42,16.49,16.38,16.42,92085.0,13.5026,13.5602,13.4698,13.5026,92085.0
2020-03-11 09:45:00,16.42,16.45,16.39,16.4,71256.0,13.5026,13.5273,13.478,13.4862,71256.0
2020-03-11 09:50:00,16.4,16.45,16.37,16.41,54507.0,13.4862,13.5273,13.4615,13.4944,54507.0
2020-03-11 09:55:00,16.42,16.46,16.39,16.45,62403.0,13.5026,13.5355,13.478,13.5273,62403.0
2020-03-11 10:00:00,16.44,16.47,16.41,16.44,64530.0,13.5191,13.5438,13.4944,13.5191,64530.0
2020-03-11 10:05:00,16.45,16.49,16.42,16.49,34791.0,13.5273,13.5602,13.5026,13.5602,34791.0
2020-03-11 10:10:00,16.5,16.51,16.46,16.5,152739.0,13.5684,13.5767,13.5355,13.5684,152739.0
2020-03-11 10:15:00,16.49,16.5,16.45,16.47,65334.0,13.5602,13.5684,13.5273,13.5438,65334.0
2020-03-11 10:20:00,16.47,16.48,16.4,16.41,106278.0,13.5438,13.552,13.4862,13.4944,106278.0
2020-03-11 10:25:00,16.41,16.45,16.35,16.37,129321.0,13.4944,13.5273,13.4451,13.4615,129321.0
2020-03-11 10:30:00,16.37,16.42,16.35,16.42,78552.0,13.4615,13.5026,13.4451,13.5026,78552.0
2020-03-11 10:35:00,16.41,16.41,16.34,16.39,89517.0,13.4944,13.4944,13.4369,13.478,89517.0
2020-03-11 10:40:00,16.38,16.39,16.33,16.33,138090.0,13.4698,13.478,13.4286,13.4286,138090.0
2020-03-11 10:45:00,16.33,16.42,16.31,16.32,112629.0,13.4286,13.5026,13.4122,13.4204,112629.0
2020-03-11 10:50:00,16.32,16.35,16.31,16.31,87645.0,13.4204,13.4451,13.4122,13.4122,87645.0
2020-03-11 10:55:00,16.31,16.37,16.29,16.36,115140.0,13.4122,13.4615,13.3957,13.4533,115140.0
2020-03-11 11:00:00,16.36,16.41,16.33,16.33,145683.0,13.4533,13.4944,13.4286,13.4286,145683.0
2020-03-11 11:05:00,16.34,16.35,16.28,16.34,92973.0,13.4369,13.4451,13.3875,13.4369,92973.0
2020-03-11 11:10:00,16.35,16.37,16.32,16.34,74460.0,13.4451,13.4615,13.4204,13.4369,74460.0
2020-03-11 11:15:00,16.33,16.34,16.26,16.27,149382.0,13.4286,13.4369,13.3711,13.3793,149382.0
2020-03-11 11:20:00,16.27,16.28,16.22,16.22,178005.0,13.3793,13.3875,13.3382,13.3382,178005.0
2020-03-11 11:25:00,16.22,16.27,16.22,16.25,93939.0,13.3382,13.3793,13.3382,13.3629,93939.0
2020-03-11 11:30:00,16.25,16.3,16.22,16.3,58593.0,13.3629,13.404,13.3382,13.404,58593.0
2020-03-11 11:35:00,16.28,16.34,16.26,16.34,287826.0,13.3875,13.4369,13.3711,13.4369,287826.0
2020-03-11 11:40:00,16.34,16.35,16.28,16.29,81846.0,13.4369,13.4451,13.3875,13.3957,81846.0
2020-03-11 11:45:00,16.3,16.32,16.25,16.32,107994.0,13.404,13.4204,13.3629,13.4204,107994.0
2020-03-11 11:50:00,16.33,16.35,16.28,16.29,108984.0,13.4286,13.4451,13.3875,13.3957,108984.0
2020-03-11 11:55:00,16.29,16.34,16.27,16.32,75447.0,13.3957,13.4369,13.3793,13.4204,75447.0
2020-03-11 12:00:00,16.32,16.36,16.28,16.35,59667.0,13.4204,13.4533,13.3875,13.4451,59667.0
2020-03-11 12:05:00,16.36,16.39,16.34,16.39,85914.0,13.4533,13.478,13.4369,13.478,85914.0
2020-03-11 12:10:00,16.39,16.44,16.38,16.42,56436.0,13.478,13.5191,13.4698,13.5026,56436.0
2020-03-11 12:15:00,16.43,16.48,16.41,16.46,205464.0,13.5109,13.552,13.4944,13.5355,205464.0
2020-03-11 12:20:00,16.46,16.48,16.4,16.4,59121.0,13.5355,13.552,13.4862,13.4862,59121.0
2020-03-11 12:25:00,16.39,16.39,16.32,16.34,130086.0,13.478,13.478,13.4204,13.4369,130086.0
2020-03-11 12:30:00,16.34,16.35,16.29,16.31,119940.0,13.4369,13.4451,13.3957,13.4122,119940.0
2020-03-11 12:35:00,16.31,16.32,16.27,16.28,101316.0,13.4122,13.4204,13.3793,13.3875,101316.0
2020-03-11 12:40:00,16.27,16.29,16.22,16.24,246021.0,13.3793,13.3957,13.3382,13.3546,246021.0
2020-03-11 12:45:00,16.25,16.27,16.21,16.23,215664.0,13.3629,13.3793,13.33,13.3464,215664.0
2020-03-11 12:50:00,16.24,16.29,16.23,16.25,135081.0,13.3546,13.3957,13.3464,13.3629,135081.0
2020-03-11 12:55:00,16.23,16.27,16.21,16.26,141204.0,13.3464,13.3793,13.33,13.3711,141204.0
2020-03-11 13:00:00,16.27,16.27,16.18,16.19,162558.0,13.3793,13.3793,13.3053,13.3135,162558.0
2020-03-11 13:05:00,16.19,16.22,16.17,16.18,129123.0,13.3135,13.3382,13.2971,13.3053,129123.0
2020-03-11 13:10:00,16.18,16.21,16.18,16.19,103212.0,13.3053,13.33,13.3053,13.3135,103212.0
2020-03-11 13:15:00,16.2,16.24,16.2,16.23,95181.0,13.3217,13.3546,13.3217,13.3464,95181.0
2020-03-11 13:20:00,16.23,16.26,16.21,16.21,130617.0,13.3464,13.3711,13.33,13.33,130617.0
2020-03-11 13:25:00,16.2,16.28,16.2,16.26,107511.0,13.3217,13.3875,13.3217,13.3711,107511.0
2020-03-11 13:30:00,16.25,16.28,16.23,16.23,85677.0,13.3629,13.3875,13.3464,13.3464,85677.0
2020-03-11 13:35:00,16.24,16.24,16.21,16.21,55983.0,13.3546,13.3546,13.33,13.33,55983.0
2020-03-11 13:40:00,16.21,16.21,16.17,16.17,88335.0,13.33,13.33,13.2971,13.2971,88335.0
2020-03-11 13:45:00,16.17,16.24,16.16,16.22,732468.0,13.2971,13.3546,13.2888,13.3382,732468.0
2020-03-11 13:50:00,16.22,16.22,16.17,16.18,133869.0,13.3382,13.3382,13.2971,13.3053,133869.0
2020-03-11 13:55:00,16.19,16.25,16.19,16.22,165225.0,13.3135,13.3629,13.3135,13.3382,165225.0
2020-03-11 14:00:00,16.23,16.24,16.15,16.15,252342.0,13.3464,13.3546,13.2806,13.2806,252342.0
2020-03-11 14:05:00,16.16,16.2,16.12,16.12,172686.0,13.2888,13.3217,13.2559,13.2559,172686.0
2020-03-11 14:10:00,16.12,16.14,16.11,16.11,125766.0,13.2559,13.2724,13.2477,13.2477,125766.0
2020-03-11 14:15:00,16.11,16.14,16.1,16.11,100818.0,13.2477,13.2724,13.2395,13.2477,100818.0
2020-03-11 14:20:00,16.11,16.12,16.09,16.1,191088.0,13.2477,13.2559,13.2313,13.2395,191088.0
2020-03-11 14:25:00,16.1,16.13,16.09,16.09,105417.0,13.2395,13.2642,13.2313,13.2313,105417.0
2020-03-11 14:30:00,16.09,16.17,16.09,16.11,182874.0,13.2313,13.2971,13.2313,13.2477,182874.0
2020-03-11 14:35:00,16.11,16.17,16.09,16.15,150954.0,13.2477,13.2971,13.2313,13.2806,150954.0
2020-03-11 14:40:00,16.15,16.21,16.1,16.11,160701.0,13.2806,13.33,13.2395,13.2477,160701.0
2020-03-11 14:45:00,16.11,16.15,16.09,16.09,158214.0,13.2477,13.2806,13.2313,13.2313,158214.0
2020-03-11 14:50:00,16.09,16.13,16.05,16.08,337221.0,13.2313,13.2642,13.1984,13.2231,337221.0
2020-03-11 14:55:00,16.08,16.12,16.06,16.06,210663.0,13.2231,13.2559,13.2066,13.2066,210663.0
2020-03-11 15:00:00,16.06,16.09,16.0,16.0,281100.0,13.2066,13.2313,13.1573,13.1573,281100.0
2020-03-11 15:05:00,16.0,16.01,15.95,15.96,402573.0,13.1573,13.1655,13.1162,13.1244,402573.0
2020-03-11 15:10:00,15.96,16.01,15.93,15.94,377487.0,13.1244,13.1655,13.0997,13.1079,377487.0
2020-03-11 15:15:00,15.94,16.01,15.93,16.0,277761.0,13.1079,13.1655,13.0997,13.1573,277761.0
2020-03-11 15:20:00,15.99,16.0,15.92,15.93,230544.0,13.149,13.1573,13.0915,13.0997,230544.0
2020-03-11 15:25:00,15.94,16.05,15.93,16.04,245244.0,13.1079,13.1984,13.0997,13.1902,245244.0
2020-03-11 15:30:00,16.04,16.17,16.02,16.14,343404.0,13.1902,13.2971,13.1737,13.2724,343404.0
2020-03-11 15:35:00,16.14,16.2,16.12,16.17,236721.0,13.2724,13.3217,13.2559,13.2971,236721.0
2020-03-11 15:40:00,16.18,16.22,16.12,16.14,288192.0,13.3053,13.3382,13.2559,13.2724,288192.0
2020-03-11 15:45:00,16.14,16.2,16.1,16.17,167745.0,13.2724,13.3217,13.2395,13.2971,167745.0
2020-03-11 15:50:00,16.16,16.22,16.05,16.14,296832.0,13.2888,13.3382,13.1984,13.2724,296832.0
2020-03-11 15:55:00,16.15,16.18,16.1,16.11,367476.0,13.2806,13.3053,13.2395,13.2477,367476.0
2020-03-12 09:30:00,15.02,15.12,15.0,15.01,863670.0,12.3514,12.4336,12.3349,12.3432,863670.0
2020-03-12 09:35:00,15.02,15.02,15.01,15.01,26865.0,12.3514,12.3514,12.3432,12.3432,26865.0
2020-03-12 09:40:00,15.01,15.01,15.01,15.01,0.0,12.3432,12.3432,12.3432,12.3432,0.0
2020-03-12 09:45:00,15.01,15.01,15.01,15.01,0.0,12.3432,12.3432,12.3432,12.3432,0.0
2020-03-12 09:50:00,15.0,15.06,14.67,14.72,424497.0,12.3349,12.3843,12.0636,12.1047,424497.0
2020-03-12 09:55:00,14.75,15.31,14.73,15.16,425970.0,12.1294,12.5899,12.1129,12.4665,425970.0
2020-03-12 10:00:00,15.23,15.23,14.89,14.89,200331.0,12.5241,12.5241,12.2445,12.2445,200331.0
2020-03-12 10:05:00,14.9,15.0,14.8,14.81,238281.0,12.2527,12.3349,12.1705,12.1787,238281.0
2020-03-12 10:10:00,14.81,14.99,14.8,14.92,207291.0,12.1787,12.3267,12.1705,12.2692,207291.0
2020-03-12 10:15:00,14.93,15.0,14.86,14.9,118002.0,12.2774,12.3349,12.2198,12.2527,118002.0
2020-03-12 10:20:00,14.88,14.94,14.84,14.93,1647501.0,12.2363,12.2856,12.2034,12.2774,1647501.0
2020-03-12 10:25:00,14.94,15.02,14.93,14.95,174153.0,12.2856,12.3514,12.2774,12.2938,174153.0
2020-03-12 10:30:00,14.95,15.05,14.92,15.02,133281.0,12.2938,12.3761,12.2692,12.3514,133281.0
2020-03-12 10:35:00,15.01,15.05,14.98,14.98,90603.0,12.3432,12.3761,12.3185,12.3185,90603.0
2020-03-12 10:40:00,14.97,15.03,14.92,14.95,134688.0,12.3103,12.3596,12.2692,12.2938,134688.0
2020-03-12 10:45:00,14.96,15.02,14.95,14.99,204198.0,12.302,12.3514,12.2938,12.3267,204198.0
2020-03-12 10:50:00,14.99,15.08,14.97,15.08,111780.0,12.3267,12.4007,12.3103,12.4007,111780.0
2020-03-12 10:55:00,15.07,15.07,15.03,15.03,114042.0,12.3925,12.3925,12.3596,12.3596,114042.0
2020-03-12 11:00:00,15.02,15.02,14.91,14.94,157725.0,12.3514,12.3514,12.2609,12.2856,157725.0
2020-03-12 11:05:00,14.93,14.95,14.87,14.88,138519.0,12.2774,12.2938,12.228,12.2363,138519.0
2020-03-12 11:10:00,14.87,14.88,14.83,14.84,210144.0,12.228,12.2363,12.1951,12.2034,210144.0
2020-03-12 11:15:00,14.83,14.9,14.79,14.84,368427.0,12.1951,12.2527,12.1623,12.2034,368427.0
2020-03-12 11:20:00,14.84,14.87,14.8,14.87,201471.0,12.2034,12.228,12.1705,12.228,201471.0
2020-03-12 11:25:00,14.86,14.9,14.84,14.87,121608.0,12.2198,12.2527,12.2034,12.228,121608.0
2020-03-12 11:30:00,14.87,14.94,14.82,14.84,208746.0,12.228,12.2856,12.1869,12.2034,208746.0
2020-03-12 11:35:00,14.84,14.88,14.77,14.79,127914.0,12.2034,12.2363,12.1458,12.1623,127914.0
2020-03-12 11:40:00,14.79,14.8,14.76,14.79,193617.0,12.1623,12.1705,12.1376,12.1623,193617.0
2020-03-12 11:45:00,14.78,14.79,14.73,14.73,115812.0,12.154,12.1623,12.1129,12.1129,115812.0
2020-03-12 11:50:00,14.73,14.73,14.66,14.7,284898.0,12.1129,12.1129,12.0553,12.0882,284898.0
2020-03-12 11:55:00,14.71,14.79,14.71,14.76,121698.0,12.0965,12.1623,12.0965,12.1376,121698.0
2020-03-12 12:00:00,14.76,14.77,14.71,14.72,118206.0,12.1376,12.1458,12.0965,12.1047,118206.0
2020-03-12 12:05:00,14.71,14.73,14.67,14.67,114846.0,12.0965,12.1129,12.0636,12.0636,114846.0
2020-03-12 12:10:00,14.68,14.68,14.62,14.66,153738.0,12.0718,12.0718,12.0225,12.0553,153738.0
2020-03-12 12:15:00,14.66,14.73,14.63,14.65,164193.0,12.0553,12.1129,12.0307,12.0471,164193.0
2020-03-12 12:20:00,14.66,14.79,14.64,14.79,115341.0,12.0553,12.1623,12.0389,12.1623,115341.0
2020-03-12 12:25:00,14.78,14.83,14.76,14.78,146640.0,12.154,12.1951,12.1376,12.154,146640.0
2020-03-12 12:30:00,14.77,14.77,14.66,14.66,133950.0,12.1458,12.1458,12.0553,12.0553,133950.0
2020-03-12 12:35:00,14.67,14.71,14.63,14.67,132351.0,12.0636,12.0965,12.0307,12.0636,132351.0
2020-03-12 12:40:00,14.67,14.67,14.6,14.63,235101.0,12.0636,12.0636,12.006,12.0307,235101.0
2020-03-12 12:45:00,14.63,14.68,14.61,14.61,90984.0,12.0307,12.0718,12.0142,12.0142,90984.0
2020-03-12 12:50:00,14.61,15.01,14.61,14.92,216342.0,12.0142,12.3432,12.0142,12.2692,216342.0
2020-03-12 12:55:00,14.92,15.29,14.89,15.19,120633.0,12.2692,12.5734,12.2445,12.4912,120633.0
2020-03-12 13:00:00,15.17,15.45,15.06,15.43,144093.0,12.4747,12.705,12.3843,12.6885,144093.0
2020-03-12 13:05:00,15.47,15.55,15.31,15.37,172191.0,12.7214,12.7872,12.5899,12.6392,172191.0
2020-03-12 13:10:00,15.39,15.42,15.07,15.17,141093.0,12.6556,12.6803,12.3925,12.4747,141093.0
2020-03-12 13:15:00,15.18,15.22,15.08,15.15,77973.0,12.483,12.5159,12.4007,12.4583,77973.0
2020-03-12 13:20:00,15.14,15.17,15.08,15.1,105054.0,12.4501,12.4747,12.4007,12.4172,105054.0
2020-03-12 13:25:00,15.09,15.14,15.02,15.08,102990.0,12.4089,12.4501,12.3514,12.4007,102990.0
2020-03-12 13:30:00,15.09,15.15,15.01,15.01,117117.0,12.4089,12.4583,12.3432,12.3432,117117.0
2020-03-12 13:35:00,15.02,15.02,14.81,14.82,69924.0,12.3514,12.3514,12.1787,12.1869,69924.0
2020-03-12 13:40:00,14.81,14.87,14.77,14.83,658533.0,12.1787,12.228,12.1458,12.1951,658533.0
2020-03-12 13:45:00,14.83,14.98,14.8,14.95,147615.0,12.1951,12.3185,12.1705,12.2938,147615.0
2020-03-12 13:50:00,14.94,15.01,14.86,14.88,99258.0,12.2856,12.3432,12.2198,12.2363,99258.0
2020-03-12 13:55:00,14.88,15.0,14.88,14.98,161469.0,12.2363,12.3349,12.2363,12.3185,161469.0
2020-03-12 14:00:00,14.98,15.03,14.85,14.96,105924.0,12.3185,12.3596,12.2116,12.302,105924.0
2020-03-12 14:05:00,14.95,14.98,14.89,14.91,1879236.0,12.2938,12.3185,12.2445,12.2609,1879236.0
2020-03-12 14:10:00,14.93,14.94,14.79,14.84,1127691.0,12.2774,12.2856,12.1623,12.2034,1127691.0
2020-03-12 14:15:00,14.82,14.85,14.78,14.78,171336.0,12.1869,12.2116,12.154,12.154,171336.0
2020-03-12 14:20:00,14.79,14.81,14.73,14.74,105375.0,12.1623,12.1787,12.1129,12.1211,105375.0
2020-03-12 14:25:00,14.74,14.83,14.72,14.78,113277.0,12.1211,12.1951,12.1047,12.154,113277.0
2020-03-12 14:30:00,14.77,14.79,14.74,14.74,164034.0,12.1458,12.1623,12.1211,12.1211,164034.0
2020-03-12 14:35:00,14.75,14.76,14.68,14.7,206709.0,12.1294,12.1376,12.0718,12.0882,206709.0
2020-03-12 14:40:00,14.7,14.75,14.69,14.73,116187.0,12.0882,12.1294,12.08,12.1129,116187.0
2020-03-12 14:45:00,14.73,14.86,14.7,14.85,103302.0,12.1129,12.2198,12.0882,12.2116,103302.0
2020-03-12 14:50:00,14.86,14.91,14.77,14.77,178104.0,12.2198,12.2609,12.1458,12.1458,178104.0
2020-03-12 14:55:00,14.78,14.8,14.7,14.71,82494.0,12.154,12.1705,12.0882,12.0965,82494.0
2020-03-12 15:00:00,14.71,14.75,14.7,14.71,137235.0,12.0965,12.1294,12.0882,12.0965,137235.0
2020-03-12 15:05:00,14.7,14.82,14.66,14.78,268188.0,12.0882,12.1869,12.0553,12.154,268188.0
2020-03-12 15:10:00,14.77,14.9,14.75,14.76,308112.0,12.1458,12.2527,12.1294,12.1376,308112.0
2020-03-12 15:15:00,14.76,14.76,14.68,14.69,203652.0,12.1376,12.1376,12.0718,12.08,203652.0
2020-03-12 15:20:00,14.69,14.72,14.64,14.68,278448.0,12.08,12.1047,12.0389,12.0718,278448.0
2020-03-12 15:25:00,14.67,14.71,14.65,14.66,288183.0,12.0636,12.0965,12.0471,12.0553,288183.0
2020-03-12 15:30:00,14.66,14.73,14.64,14.64,176433.0,12.0553,12.1129,12.0389,12.0389,176433.0
2020-03-12 15:35:00,14.64,14.69,14.64,14.68,315288.0,12.0389,12.08,12.0389,12.0718,315288.0
2020-03-12 15:40:00,14.68,14.8,14.68,14.68,201798.0,12.0718,12.1705,12.0718,12.0718,201798.0
2020-03-12 15:45:00,14.69,14.75,14.65,14.73,171303.0,12.08,12.1294,12.0471,12.1129,171303.0
2020-03-12 15:50:00,14.74,14.86,14.73,14.73,413370.0,12.1211,12.2198,12.1129,12.1129,413370.0
2020-03-12 15:55:00,14.73,14.73,14.49,14.51,797055.0,12.1129,12.1129,11.9156,11.932,797055.0
2020-03-13 09:30:00,15.3,15.42,15.23,15.24,520530.0,12.5816,12.6803,12.5241,12.5323,520530.0
2020-03-13 09:35:00,15.23,15.24,15.1,15.1,200856.0,12.5241,12.5323,12.4172,12.4172,200856.0
2020-03-13 09:40:00,15.08,15.09,14.99,15.08,275034.0,12.4007,12.4089,12.3267,12.4007,275034.0
2020-03-13 09:45:00,15.11,15.17,15.05,15.09,114015.0,12.4254,12.4747,12.3761,12.4089,114015.0
2020-03-13 09:50:00,15.07,15.09,14.9,14.9,127461.0,12.3925,12.4089,12.2527,12.2527,127461.0
2020-03-13 09:55:00,14.9,14.97,14.87,14.91,55992.0,12.2527,12.3103,12.228,12.2609,55992.0
2020-03-13 10:00:00,14.9,15.0,14.86,14.98,70185.0,12.2527,12.3349,12.2198,12.3185,70185.0
2020-03-13 10:05:00,14.97,14.99,14.94,14.96,68235.0,12.3103,12.3267,12.2856,12.302,68235.0
2020-03-13 10:10:00,14.96,15.01,14.92,14.97,81903.0,12.302,12.3432,12.2692,12.3103,81903.0
2020-03-13 10:15:00,14.97,15.19,14.94,15.18,95424.0,12.3103,12.4912,12.2856,12.483,95424.0
2020-03-13 10:20:00,15.18,15.25,15.17,15.22,178233.0,12.483,12.5405,12.4747,12.5159,178233.0
2020-03-13 10:25:00,15.22,15.24,15.1,15.11,123978.0,12.5159,12.5323,12.4172,12.4254,123978.0
2020-03-13 10:30:00,15.11,15.14,15.07,15.09,94332.0,12.4254,12.4501,12.3925,12.4089,94332.0
2020-03-13 10:35:00,15.08,15.08,15.02,15.04,71760.0,12.4007,12.4007,12.3514,12.3678,71760.0
2020-03-13 10:40:00,15.04,15.06,14.99,15.01,76962.0,12.3678,12.3843,12.3267,12.3432,76962.0
2020-03-13 10:45:00,15.01,15.02,14.98,14.99,63312.0,12.3432,12.3514,12.3185,12.3267,63312.0
2020-03-13 10:50:00,14.98,15.03,14.98,14.99,59202.0,12.3185,12.3596,12.3185,12.3267,59202.0
2020-03-13 10:55:00,14.99,14.99,14.88,14.9,71163.0,12.3267,12.3267,12.2363,12.2527,71163.0
2020-03-13 11:00:00,14.91,14.97,14.9,14.96,118722.0,12.2609,12.3103,12.2527,12.302,118722.0
2020-03-13 11:05:00,14.95,14.98,14.94,14.98,73716.0,12.2938,12.3185,12.2856,12.3185,73716.0
2020-03-13 11:10:00,14.99,15.01,14.92,14.99,87066.0,12.3267,12.3432,12.2692,12.3267,87066.0
2020-03-13 11:15:00,15.0,15.0,14.9,14.93,75915.0,12.3349,12.3349,12.2527,12.2774,75915.0
2020-03-13 11:20:00,14.95,14.98,14.89,14.89,58533.0,12.2938,12.3185,12.2445,12.2445,58533.0
2020-03-13 11:25:00,14.9,14.92,14.77,14.77,85074.0,12.2527,12.2692,12.1458,12.1458,85074.0
2020-03-13 11:30:00,14.76,14.8,14.66,14.67,106605.0,12.1376,12.1705,12.0553,12.0636,106605.0
2020-03-13 11:35:00,14.66,14.78,14.66,14.7,55572.0,12.0553,12.154,12.0553,12.0882,55572.0
2020-03-13 11:40:00,14.71,14.71,14.63,14.64,131745.0,12.0965,12.0965,12.0307,12.0389,131745.0
2020-03-13 11:45:00,14.64,14.67,14.59,14.6,63087.0,12.0389,12.0636,11.9978,12.006,63087.0
2020-03-13 11:50:00,14.58,14.7,14.58,14.69,137817.0,11.9896,12.0882,11.9896,12.08,137817.0
2020-03-13 11:55:00,14.71,14.83,14.7,14.76,94869.0,12.0965,12.1951,12.0882,12.1376,94869.0
2020-03-13 12:00:00,14.78,14.81,14.65,14.69,138429.0,12.154,12.1787,12.0471,12.08,138429.0
2020-03-13 12:05:00,14.7,14.77,14.65,14.76,88668.0,12.0882,12.1458,12.0471,12.1376,88668.0
2020-03-13 12:10:00,14.75,14.81,14.71,14.79,73212.0,12.1294,12.1787,12.0965,12.1623,73212.0
2020-03-13 12:15:00,14.78,14.83,14.74,14.79,94494.0,12.154,12.1951,12.1211,12.1623,94494.0
2020-03-13 12:20:00,14.79,14.84,14.76,14.77,76368.0,12.1623,12.2034,12.1376,12.1458,76368.0
2020-03-13 12:25:00,14.77,14.79,14.74,14.76,31377.0,12.1458,12.1623,12.1211,12.1376,31377.0
2020-03-13 12:30:00,14.76,14.93,14.74,14.9,69561.0,12.1376,12.2774,12.1211,12.2527,69561.0
2020-03-13 12:35:00,14.86,14.91,14.85,14.9,111240.0,12.2198,12.2609,12.2116,12.2527,111240.0
2020-03-13 12:40:00,14.91,15.0,14.91,15.0,245925.0,12.2609,12.3349,12.2609,12.3349,245925.0
2020-03-13 12:45:00,14.99,15.03,14.97,15.01,223278.0,12.3267,12.3596,12.3103,12.3432,223278.0
2020-03-13 12:50:00,15.03,15.07,15.0,15.02,114615.0,12.3596,12.3925,12.3349,12.3514,114615.0
2020-03-13 12:55:00,15.02,15.03,14.94,14.95,74535.0,12.3514,12.3596,12.2856,12.2938,74535.0
2020-03-13 13:00:00,14.95,14.97,14.9,14.9,166380.0,12.2938,12.3103,12.2527,12.2527,166380.0
2020-03-13 13:05:00,14.9,14.93,14.87,14.9,174921.0,12.2527,12.2774,12.228,12.2527,174921.0
2020-03-13 13:10:00,14.91,15.01,14.89,15.01,152130.0,12.2609,12.3432,12.2445,12.3432,152130.0
2020-03-13 13:15:00,15.0,15.05,14.99,15.04,53274.0,12.3349,12.3761,12.3267,12.3678,53274.0
2020-03-13 13:20:00,15.03,15.11,15.03,15.11,287292.0,12.3596,12.4254,12.3596,12.4254,287292.0
2020-03-13 13:25:00,15.1,15.15,15.09,15.15,109620.0,12.4172,12.4583,12.4089,12.4583,109620.0
2020-03-13 13:30:00,15.14,15.19,15.13,15.13,92160.0,12.4501,12.4912,12.4418,12.4418,92160.0
2020-03-13 13:35:00,15.12,15.13,15.05,15.1,95817.0,12.4336,12.4418,12.3761,12.4172,95817.0
2020-03-13 13:40:00,15.1,15.18,15.1,15.14,64746.0,12.4172,12.483,12.4172,12.4501,64746.0
2020-03-13 13:45:00,15.14,15.2,15.14,15.19,61932.0,12.4501,12.4994,12.4501,12.4912,61932.0
2020-03-13 13:50:00,15.21,15.23,15.19,15.2,148521.0,12.5076,12.5241,12.4912,12.4994,148521.0
2020-03-13 13:55:00,15.2,15.21,15.15,15.18,62697.0,12.4994,12.5076,12.4583,12.483,62697.0
2020-03-13 14:00:00,15.18,15.18,15.08,15.09,93471.0,12.483,12.483,12.4007,12.4089,93471.0
2020-03-13 14:05:00,15.09,15.13,14.97,15.03,91896.0,12.4089,12.4418,12.3103,12.3596,91896.0
2020-03-13 14:10:00,15.01,15.07,15.0,15.04,65280.0,12.3432,12.3925,12.3349,12.3678,65280.0
2020-03-13 14:15:00,15.05,15.09,15.02,15.03,229983.0,12.3761,12.4089,12.3514,12.3596,229983.0
2020-03-13 14:20:00,15.03,15.06,15.0,15.04,158373.0,12.3596,12.3843,12.3349,12.3678,158373.0
2020-03-13 14:25:00,15.05,15.05,14.97,14.97,61596.0,12.3761,12.3761,12.3103,12.3103,61596.0
2020-03-13 14:30:00,14.98,14.98,14.91,14.96,121155.0,12.3185,12.3185,12.2609,12.302,121155.0
2020-03-13 14:35:00,14.98,14.98,14.88,14.89,177546.0,12.3185,12.3185,12.2363,12.2445,177546.0
2020-03-13 14:40:00,14.89,15.06,14.86,15.05,82884.0,12.2445,12.3843,12.2198,12.3761,82884.0
2020-03-13 14:45:00,15.05,15.07,14.99,15.03,191472.0,12.3761,12.3925,12.3267,12.3596,191472.0
2020-03-13 14:50:00,14.99,15.06,14.98,15.01,115992.0,12.3267,12.3843,12.3185,12.3432,115992.0
2020-03-13 14:55:00,15.01,15.07,15.01,15.06,1588617.0,12.3432,12.3925,12.3432,12.3843,1588617.0
2020-03-13 15:00:00,15.08,15.16,15.08,15.09,55503.0,12.4007,12.4665,12.4007,12.4089,55503.0
2020-03-13 15:05:00,15.13,15.16,15.1,15.12,133125.0,12.4418,12.4665,12.4172,12.4336,133125.0
2020-03-13 15:10:00,15.11,15.14,15.03,15.05,80817.0,12.4254,12.4501,12.3596,12.3761,80817.0
2020-03-13 15:15:00,15.11,15.17,15.11,15.13,114837.0,12.4254,12.4747,12.4254,12.4418,114837.0
2020-03-13 15:20:00,15.12,15.19,15.1,15.17,86115.0,12.4336,12.4912,12.4172,12.4747,86115.0
2020-03-13 15:25:00,15.16,15.21,15.15,15.19,48036.0,12.4665,12.5076,12.4583,12.4912,48036.0
2020-03-13 15:30:00,15.2,15.22,14.89,14.96,90252.0,12.4994,12.5159,12.2445,12.302,90252.0
2020-03-13 15:35:00,14.99,15.2,14.95,15.18,160416.0,12.3267,12.4994,12.2938,12.483,160416.0
2020-03-13 15:40:00,15.17,15.31,15.11,15.28,123273.0,12.4747,12.5899,12.4254,12.5652,123273.0
2020-03-13 15:45:00,15.27,15.45,15.27,15.42,298800.0,12.557,12.705,12.557,12.6803,298800.0
2020-03-13 15:50:00,15.44,15.64,15.44,15.64,356832.0,12.6968,12.8612,12.6968,12.8612,356832.0
2020-03-13 15:55:00,15.65,15.8,15.51,15.79,463113.0,12.8695,12.9928,12.7543,12.9846,463113.0
2020-03-16 09:30:00,14.11,14.11,14.11,14.11,572685.0,11.6031,11.6031,11.6031,11.6031,572685.0
2020-03-16 09:35:00,14.11,14.11,14.11,14.11,0.0,11.6031,11.6031,11.6031,11.6031,0.0
2020-03-16 09:40:00,14.11,14.11,14.11,14.11,0.0,11.6031,11.6031,11.6031,11.6031,0.0
2020-03-16 09:45:00,14.0,14.25,13.92,14.16,256689.0,11.5126,11.7182,11.4468,11.6442,256689.0
2020-03-16 09:50:00,14.17,14.33,14.17,14.32,185934.0,11.6524,11.784,11.6524,11.7758,185934.0
2020-03-16 09:55:00,14.32,14.58,14.32,14.49,240327.0,11.7758,11.9896,11.7758,11.9156,240327.0
2020-03-16 10:00:00,14.43,14.58,14.25,14.25,147477.0,11.8662,11.9896,11.7182,11.7182,147477.0
2020-03-16 10:05:00,14.24,14.46,14.24,14.42,519012.0,11.71,11.8909,11.71,11.858,519012.0
2020-03-16 10:10:00,14.47,14.51,14.4,14.4,114237.0,11.8991,11.932,11.8415,11.8415,114237.0
2020-03-16 10:15:00,14.46,14.47,14.37,14.38,86331.0,11.8909,11.8991,11.8169,11.8251,86331.0
2020-03-16 10:20:00,14.39,14.53,14.36,14.49,208479.0,11.8333,11.9484,11.8086,11.9156,208479.0
2020-03-16 10:25:00,14.49,14.59,14.49,14.51,126642.0,11.9156,11.9978,11.9156,11.932,126642.0
2020-03-16 10:30:00,14.5,14.74,14.5,14.72,81564.0,11.9238,12.1211,11.9238,12.1047,81564.0
2020-03-16 10:35:00,14.74,14.83,14.66,14.83,215547.0,12.1211,12.1951,12.0553,12.1951,215547.0
2020-03-16 10:40:00,14.86,14.9,14.72,14.84,113550.0,12.2198,12.2527,12.1047,12.2034,113550.0
2020-03-16 10:45:00,14.85,14.94,14.81,14.87,147081.0,12.2116,12.2856,12.1787,12.228,147081.0
2020-03-16 10:50:00,14.83,14.88,14.75,14.86,60183.0,12.1951,12.2363,12.1294,12.2198,60183.0
2020-03-16 10:55:00,14.86,14.9,14.76,14.83,233481.0,12.2198,12.2527,12.1376,12.1951,233481.0
2020-03-16 11:00:00,14.81,14.9,14.77,14.84,228912.0,12.1787,12.2527,12.1458,12.2034,228912.0
2020-03-16 11:05:00,14.83,14.94,14.81,14.94,74823.0,12.1951,12.2856,12.1787,12.2856,74823.0
2020-03-16 11:10:00,14.95,15.07,14.95,15.04,112461.0,12.2938,12.3925,12.2938,12.3678,112461.0
2020-03-16 11:15:00,15.06,15.15,15.05,15.12,54984.0,12.3843,12.4583,12.3761,12.4336,54984.0
2020-03-16 11:20:00,15.15,15.21,15.12,15.21,46194.0,12.4583,12.5076,12.4336,12.5076,46194.0
2020-03-16 11:25:00,15.19,15.19,15.11,15.13,65055.0,12.4912,12.4912,12.4254,12.4418,65055.0
2020-03-16 11:30:00,15.14,15.18,14.97,14.98,100767.0,12.4501,12.483,12.3103,12.3185,100767.0
2020-03-16 11:35:00,14.96,15.1,14.96,15.07,81909.0,12.302,12.4172,12.302,12.3925,81909.0
2020-03-16 11:40:00,15.07,15.08,14.9,14.94,71160.0,12.3925,12.4007,12.2527,12.2856,71160.0
2020-03-16 11:45:00,14.94,14.95,14.9,14.94,138201.0,12.2856,12.2938,12.2527,12.2856,138201.0
2020-03-16 11:50:00,14.96,15.02,14.95,14.98,44865.0,12.302,12.3514,12.2938,12.3185,44865.0
2020-03-16 11:55:00,15.0,15.05,14.95,15.05,113700.0,12.3349,12.3761,12.2938,12.3761,113700.0
2020-03-16 12:00:00,15.06,15.16,15.02,15.15,57936.0,12.3843,12.4665,12.3514,12.4583,57936.0
2020-03-16 12:05:00,15.16,15.16,15.09,15.1,48807.0,12.4665,12.4665,12.4089,12.4172,48807.0
2020-03-16 12:10:00,15.1,15.13,15.03,15.04,75114.0,12.4172,12.4418,12.3596,12.3678,75114.0
2020-03-16 12:15:00,15.03,15.05,14.92,14.92,22095.0,12.3596,12.3761,12.2692,12.2692,22095.0
2020-03-16 12:20:00,14.92,14.94,14.9,14.91,121140.0,12.2692,12.2856,12.2527,12.2609,121140.0
2020-03-16 12:25:00,14.92,15.03,14.9,14.94,232827.0,12.2692,12.3596,12.2527,12.2856,232827.0
2020-03-16 12:30:00,14.95,14.97,14.89,14.92,71616.0,12.2938,12.3103,12.2445,12.2692,71616.0
2020-03-16 12:35:00,14.93,15.03,14.92,14.93,193353.0,12.2774,12.3596,12.2692,12.2774,193353.0
2020-03-16 12:40:00,14.95,14.97,14.88,14.92,58377.0,12.2938,12.3103,12.2363,12.2692,58377.0
2020-03-16 12:45:00,14.91,14.94,14.82,14.82,98814.0,12.2609,12.2856,12.1869,12.1869,98814.0
2020-03-16 12:50:00,14.83,14.83,14.74,14.77,101622.0,12.1951,12.1951,12.1211,12.1458,101622.0
2020-03-16 12:55:00,14.75,14.82,14.73,14.81,81414.0,12.1294,12.1869,12.1129,12.1787,81414.0
2020-03-16 13:00:00,14.82,14.88,14.79,14.88,63810.0,12.1869,12.2363,12.1623,12.2363,63810.0
2020-03-16 13:05:00,14.89,14.89,14.8,14.81,51690.0,12.2445,12.2445,12.1705,12.1787,51690.0
2020-03-16 13:10:00,14.81,14.98,14.81,14.94,94812.0,12.1787,12.3185,12.1787,12.2856,94812.0
2020-03-16 13:15:00,14.92,14.93,14.84,14.86,156654.0,12.2692,12.2774,12.2034,12.2198,156654.0
2020-03-16 13:20:00,14.86,14.89,14.81,14.89,31554.0,12.2198,12.2445,12.1787,12.2445,31554.0
2020-03-16 13:25:00,14.86,14.87,14.84,14.85,67254.0,12.2198,12.228,12.2034,12.2116,67254.0
2020-03-16 13:30:00,14.83,14.84,14.7,14.74,80535.0,12.1951,12.2034,12.0882,12.1211,80535.0
2020-03-16 13:35:00,14.75,14.77,14.67,14.76,102351.0,12.1294,12.1458,12.0636,12.1376,102351.0
2020-03-16 13:40:00,14.74,14.74,14.68,14.72,42336.0,12.1211,12.1211,12.0718,12.1047,42336.0
2020-03-16 13:45:00,14.72,14.79,14.72,14.77,43863.0,12.1047,12.1623,12.1047,12.1458,43863.0
2020-03-16 13:50:00,14.76,14.81,14.72,14.72,51147.0,12.1376,12.1787,12.1047,12.1047,51147.0
2020-03-16 13:55:00,14.73,14.78,14.72,14.74,1599156.0,12.1129,12.154,12.1047,12.1211,1599156.0
2020-03-16 14:00:00,14.72,14.72,14.62,14.66,107499.0,12.1047,12.1047,12.0225,12.0553,107499.0
2020-03-16 14:05:00,14.71,14.71,14.65,14.65,41616.0,12.0965,12.0965,12.0471,12.0471,41616.0
2020-03-16 14:10:00,14.66,14.7,14.64,14.7,133998.0,12.0553,12.0882,12.0389,12.0882,133998.0
2020-03-16 14:15:00,14.69,14.71,14.61,14.62,121188.0,12.08,12.0965,12.0142,12.0225,121188.0
2020-03-16 14:20:00,14.62,14.65,14.6,14.6,301839.0,12.0225,12.0471,12.006,12.006,301839.0
2020-03-16 14:25:00,14.6,14.71,14.59,14.71,69996.0,12.006,12.0965,11.9978,12.0965,69996.0
2020-03-16 14:30:00,14.71,14.9,14.69,14.9,56910.0,12.0965,12.2527,12.08,12.2527,56910.0
2020-03-16 14:35:00,14.94,14.99,14.78,14.8,103185.0,12.2856,12.3267,12.154,12.1705,103185.0
2020-03-16 14:40:00,14.81,14.81,14.72,14.75,102429.0,12.1787,12.1787,12.1047,12.1294,102429.0
2020-03-16 14:45:00,14.78,14.8,14.7,14.73,45534.0,12.154,12.1705,12.0882,12.1129,45534.0
2020-03-16 14:50:00,14.74,14.82,14.72,14.79,31311.0,12.1211,12.1869,12.1047,12.1623,31311.0
2020-03-16 14:55:00,14.78,14.87,14.75,14.84,60333.0,12.154,12.228,12.1294,12.2034,60333.0
2020-03-16 15:00:00,14.84,14.94,14.78,14.8,106953.0,12.2034,12.2856,12.154,12.1705,106953.0
2020-03-16 15:05:00,14.79,14.86,14.77,14.79,47097.0,12.1623,12.2198,12.1458,12.1623,47097.0
2020-03-16 15:10:00,14.78,14.81,14.7,14.71,41757.0,12.154,12.1787,12.0882,12.0965,41757.0
2020-03-16 15:15:00,14.7,14.79,14.7,14.76,182160.0,12.0882,12.1623,12.0882,12.1376,182160.0
2020-03-16 15:20:00,14.75,14.78,14.65,14.71,739005.0,12.1294,12.154,12.0471,12.0965,739005.0
2020-03-16 15:25:00,14.7,14.72,14.59,14.6,125997.0,12.0882,12.1047,11.9978,12.006,125997.0
2020-03-16 15:30:00,14.6,14.6,14.41,14.43,230841.0,12.006,12.006,11.8498,11.8662,230841.0
2020-03-16 15:35:00,14.43,14.44,14.38,14.42,223704.0,11.8662,11.8744,11.8251,11.858,223704.0
2020-03-16 15:40:00,14.43,14.63,14.38,14.62,324216.0,11.8662,12.0307,11.8251,12.0225,324216.0
2020-03-16 15:45:00,14.65,14.65,14.49,14.53,143619.0,12.0471,12.0471,11.9156,11.9484,143619.0
2020-03-16 15:50:00,14.5,14.5,14.37,14.37,136791.0,11.9238,11.9238,11.8169,11.8169,136791.0
2020-03-16 15:55:00,14.36,14.36,14.19,14.22,790764.0,11.8086,11.8086,11.6689,11.6935,790764.0
2020-03-17 09:30:00,14.51,14.73,14.5,14.57,404607.0,11.932,12.1129,11.9238,11.9813,404607.0
2020-03-17 09:35:00,14.57,14.58,14.42,14.42,188271.0,11.9813,11.9896,11.858,11.858,188271.0
2020-03-17 09:40:00,14.42,14.45,14.31,14.34,339681.0,11.858,11.8827,11.7675,11.7922,339681.0
2020-03-17 09:45:00,14.34,14.55,14.34,14.46,113892.0,11.7922,11.9649,11.7922,11.8909,113892.0
2020-03-17 09:50:00,14.45,14.45,14.29,14.29,393300.0,11.8827,11.8827,11.7511,11.7511,393300.0
2020-03-17 09:55:00,14.29,14.39,14.27,14.28,158490.0,11.7511,11.8333,11.7346,11.7429,158490.0
2020-03-17 10:00:00,14.28,14.38,14.22,14.36,193101.0,11.7429,11.8251,11.6935,11.8086,193101.0
2020-03-17 10:05:00,14.39,14.47,14.35,14.44,135324.0,11.8333,11.8991,11.8004,11.8744,135324.0
2020-03-17 10:10:00,14.43,14.52,14.43,14.45,107955.0,11.8662,11.9402,11.8662,11.8827,107955.0
2020-03-17 10:15:00,14.45,14.57,14.41,14.53,88815.0,11.8827,11.9813,11.8498,11.9484,88815.0
2020-03-17 10:20:00,14.54,14.62,14.49,14.56,128682.0,11.9567,12.0225,11.9156,11.9731,128682.0
2020-03-17 10:25:00,14.56,14.69,14.56,14.67,119913.0,11.9731,12.08,11.9731,12.0636,119913.0
2020-03-17 10:30:00,14.67,14.69,14.56,14.56,182037.0,12.0636,12.08,11.9731,11.9731,182037.0
2020-03-17 10:35:00,14.56,14.66,14.52,14.55,126717.0,11.9731,12.0553,11.9402,11.9649,126717.0
2020-03-17 10:40:00,14.55,14.67,14.53,14.66,116400.0,11.9649,12.0636,11.9484,12.0553,116400.0
2020-03-17 10:45:00,14.67,14.72,14.57,14.64,327231.0,12.0636,12.1047,11.9813,12.0389,327231.0
2020-03-17 10:50:00,14.65,14.65,14.51,14.55,125295.0,12.0471,12.0471,11.932,11.9649,125295.0
2020-03-17 10:55:00,14.55,14.66,14.52,14.64,150072.0,11.9649,12.0553,11.9402,12.0389,150072.0
2020-03-17 11:00:00,14.63,14.69,14.59,14.66,110979.0,12.0307,12.08,11.9978,12.0553,110979.0
2020-03-17 11:05:00,14.66,14.76,14.66,14.76,176811.0,12.0553,12.1376,12.0553,12.1376,176811.0
2020-03-17 11:10:00,14.77,14.86,14.76,14.86,99579.0,12.1458,12.2198,12.1376,12.2198,99579.0
2020-03-17 11:15:00,14.85,14.92,14.78,14.92,102969.0,12.2116,12.2692,12.154,12.2692,102969.0
2020-03-17 11:20:00,14.92,14.95,14.8,14.8,121200.0,12.2692,12.2938,12.1705,12.1705,121200.0
2020-03-17 11:25:00,14.82,14.91,14.82,14.83,97959.0,12.1869,12.2609,12.1869,12.1951,97959.0
2020-03-17 11:30:00,14.85,14.95,14.83,14.9,101778.0,12.2116,12.2938,12.1951,12.2527,101778.0
2020-03-17 11:35:00,14.88,14.88,14.78,14.8,66315.0,12.2363,12.2363,12.154,12.1705,66315.0
2020-03-17 11:40:00,14.8,14.89,14.8,14.86,32148.0,12.1705,12.2445,12.1705,12.2198,32148.0
2020-03-17 11:45:00,14.87,14.92,14.85,14.9,61320.0,12.228,12.2692,12.2116,12.2527,61320.0
2020-03-17 11:50:00,14.9,14.96,14.89,14.94,74661.0,12.2527,12.302,12.2445,12.2856,74661.0
2020-03-17 11:55:00,14.96,14.99,14.9,14.99,164934.0,12.302,12.3267,12.2527,12.3267,164934.0
2020-03-17 12:00:00,14.99,15.01,14.94,14.99,102828.0,12.3267,12.3432,12.2856,12.3267,102828.0
2020-03-17 12:05:00,15.0,15.22,14.99,15.22,155976.0,12.3349,12.5159,12.3267,12.5159,155976.0
2020-03-17 12:10:00,15.22,15.3,15.19,15.3,165615.0,12.5159,12.5816,12.4912,12.5816,165615.0
2020-03-17 12:15:00,15.28,15.29,15.1,15.12,171537.0,12.5652,12.5734,12.4172,12.4336,171537.0
2020-03-17 12:20:00,15.15,15.15,15.0,15.02,358116.0,12.4583,12.4583,12.3349,12.3514,358116.0
2020-03-17 12:25:00,15.02,15.03,14.96,14.98,131832.0,12.3514,12.3596,12.302,12.3185,131832.0
2020-03-17 12:30:00,14.97,15.02,14.93,14.97,70068.0,12.3103,12.3514,12.2774,12.3103,70068.0
2020-03-17 12:35:00,14.97,14.97,14.89,14.92,60129.0,12.3103,12.3103,12.2445,12.2692,60129.0
2020-03-17 12:40:00,14.92,14.93,14.86,14.89,56790.0,12.2692,12.2774,12.2198,12.2445,56790.0
2020-03-17 12:45:00,14.89,14.92,14.87,14.9,89412.0,12.2445,12.2692,12.228,12.2527,89412.0
2020-03-17 12:50:00,14.9,14.9,14.8,14.83,74460.0,12.2527,12.2527,12.1705,12.1951,74460.0
2020-03-17 12:55:00,14.86,14.89,14.84,14.89,37470.0,12.2198,12.2445,12.2034,12.2445,37470.0
2020-03-17 13:00:00,14.88,14.97,14.88,14.88,121950.0,12.2363,12.3103,12.2363,12.2363,121950.0
2020-03-17 13:05:00,14.9,14.92,14.82,14.82,60351.0,12.2527,12.2692,12.1869,12.1869,60351.0
2020-03-17 13:10:00,14.83,14.83,14.7,14.7,73371.0,12.1951,12.1951,12.0882,12.0882,73371.0
2020-03-17 13:15:00,14.71,14.78,14.67,14.75,84864.0,12.0965,12.154,12.0636,12.1294,84864.0
2020-03-17 13:20:00,14.76,14.79,14.7,14.76,107760.0,12.1376,12.1623,12.0882,12.1376,107760.0
2020-03-17 13:25:00,14.74,14.77,14.72,14.76,91299.0,12.1211,12.1458,12.1047,12.1376,91299.0
2020-03-17 13:30:00,14.75,14.83,14.72,14.82,83196.0,12.1294,12.1951,12.1047,12.1869,83196.0
2020-03-17 13:35:00,14.83,14.86,14.8,14.85,144198.0,12.1951,12.2198,12.1705,12.2116,144198.0
2020-03-17 13:40:00,14.86,14.9,14.85,14.9,66201.0,12.2198,12.2527,12.2116,12.2527,66201.0
2020-03-17 13:45:00,14.89,14.95,14.88,14.94,296613.0,12.2445,12.2938,12.2363,12.2856,296613.0
2020-03-17 13:50:00,14.92,14.96,14.87,14.9,65283.0,12.2692,12.302,12.228,12.2527,65283.0
2020-03-17 13:55:00,14.89,14.94,14.89,14.9,65868.0,12.2445,12.2856,12.2445,12.2527,65868.0
2020-03-17 14:00:00,14.9,14.94,14.85,14.91,94770.0,12.2527,12.2856,12.2116,12.2609,94770.0
2020-03-17 14:05:00,14.92,15.05,14.91,15.04,58443.0,12.2692,12.3761,12.2609,12.3678,58443.0
2020-03-17 14:10:00,15.05,15.08,15.02,15.05,84288.0,12.3761,12.4007,12.3514,12.3761,84288.0
2020-03-17 14:15:00,15.06,15.15,15.04,15.15,72444.0,12.3843,12.4583,12.3678,12.4583,72444.0
2020-03-17 14:20:00,15.17,15.17,15.02,15.04,109230.0,12.4747,12.4747,12.3514,12.3678,109230.0
2020-03-17 14:25:00,15.03,15.16,15.02,15.14,72366.0,12.3596,12.4665,12.3514,12.4501,72366.0
2020-03-17 14:30:00,15.17,15.23,15.17,15.22,74829.0,12.4747,12.5241,12.4747,12.5159,74829.0
2020-03-17 14:35:00,15.2,15.27,15.17,15.23,99576.0,12.4994,12.557,12.4747,12.5241,99576.0
2020-03-17 14:40:00,15.21,15.25,15.13,15.13,100716.0,12.5076,12.5405,12.4418,12.4418,100716.0
2020-03-17 14:45:00,15.12,15.14,14.98,15.0,100740.0,12.4336,12.4501,12.3185,12.3349,100740.0
2020-03-17 14:50:00,14.98,15.01,14.91,14.96,68721.0,12.3185,12.3432,12.2609,12.302,68721.0
2020-03-17 14:55:00,14.95,15.02,14.94,15.01,82509.0,12.2938,12.3514,12.2856,12.3432,82509.0
2020-03-17 15:00:00,15.01,15.01,14.79,14.83,163863.0,12.3432,12.3432,12.1623,12.1951,163863.0
2020-03-17 15:05:00,14.84,15.0,14.8,14.95,169734.0,12.2034,12.3349,12.1705,12.2938,169734.0
2020-03-17 15:10:00,14.97,15.0,14.93,14.99,201492.0,12.3103,12.3349,12.2774,12.3267,201492.0
2020-03-17 15:15:00,14.98,15.02,14.97,15.01,71592.0,12.3185,12.3514,12.3103,12.3432,71592.0
2020-03-17 15:20:00,15.01,15.01,14.92,14.96,98430.0,12.3432,12.3432,12.2692,12.302,98430.0
2020-03-17 15:25:00,14.96,14.97,14.88,14.89,228447.0,12.302,12.3103,12.2363,12.2445,228447.0
2020-03-17 15:30:00,14.89,15.01,14.89,14.98,120099.0,12.2445,12.3432,12.2445,12.3185,120099.0
2020-03-17 15:35:00,14.98,15.06,14.98,15.05,176799.0,12.3185,12.3843,12.3185,12.3761,176799.0
2020-03-17 15:40:00,15.06,15.2,15.05,15.18,134277.0,12.3843,12.4994,12.3761,12.483,134277.0
2020-03-17 15:45:00,15.18,15.18,15.07,15.14,387294.0,12.483,12.483,12.3925,12.4501,387294.0
2020-03-17 15:50:00,15.18,15.2,15.02,15.14,213348.0,12.483,12.4994,12.3514,12.4501,213348.0
2020-03-17 15:55:00,15.16,15.3,15.07,15.3,667698.0,12.4665,12.5816,12.3925,12.5816,667698.0
2020-03-18 09:30:00,14.37,14.67,14.33,14.54,298644.0,11.8169,12.0636,11.784,11.9567,298644.0
2020-03-18 09:35:00,14.51,14.53,14.4,14.4,112770.0,11.932,11.9484,11.8415,11.8415,112770.0
2020-03-18 09:40:00,14.41,14.55,14.41,14.54,71292.0,11.8498,11.9649,11.8498,11.9567,71292.0
2020-03-18 09:45:00,14.52,14.53,14.42,14.48,119406.0,11.9402,11.9484,11.858,11.9073,119406.0
2020-03-18 09:50:00,14.46,14.72,14.45,14.72,103365.0,11.8909,12.1047,11.8827,12.1047,103365.0
2020-03-18 09:55:00,14.73,14.78,14.62,14.66,129849.0,12.1129,12.154,12.0225,12.0553,129849.0
2020-03-18 10:00:00,14.65,14.84,14.63,14.82,77238.0,12.0471,12.2034,12.0307,12.1869,77238.0
2020-03-18 10:05:00,14.8,14.87,14.7,14.71,47766.0,12.1705,12.228,12.0882,12.0965,47766.0
2020-03-18 10:10:00,14.72,14.8,14.7,14.79,94176.0,12.1047,12.1705,12.0882,12.1623,94176.0
2020-03-18 10:15:00,14.8,14.88,14.73,14.73,44766.0,12.1705,12.2363,12.1129,12.1129,44766.0
2020-03-18 10:20:00,14.73,14.77,14.66,14.67,52032.0,12.1129,12.1458,12.0553,12.0636,52032.0
2020-03-18 10:25:00,14.69,14.78,14.69,14.78,204807.0,12.08,12.154,12.08,12.154,204807.0
2020-03-18 10:30:00,14.79,14.8,14.72,14.77,79776.0,12.1623,12.1705,12.1047,12.1458,79776.0
2020-03-18 10:35:00,14.77,14.77,14.69,14.74,63327.0,12.1458,12.1458,12.08,12.1211,63327.0
2020-03-18 10:40:00,14.74,14.82,14.74,14.81,87402.0,12.1211,12.1869,12.1211,12.1787,87402.0
2020-03-18 10:45:00,14.8,14.8,14.67,14.68,119385.0,12.1705,12.1705,12.0636,12.0718,119385.0
2020-03-18 10:50:00,14.69,14.69,14.57,14.57,44610.0,12.08,12.08,11.9813,11.9813,44610.0
2020-03-18 10:55:00,14.57,14.59,14.55,14.56,98982.0,11.9813,11.9978,11.9649,11.9731,98982.0
2020-03-18 11:00:00,14.56,14.61,14.53,14.57,78219.0,11.9731,12.0142,11.9484,11.9813,78219.0
2020-03-18 11:05:00,14.56,14.56,14.5,14.51,64419.0,11.9731,11.9731,11.9238,11.932,64419.0
2020-03-18 11:10:00,14.5,14.51,14.45,14.45,124023.0,11.9238,11.932,11.8827,11.8827,124023.0
2020-03-18 11:15:00,14.43,14.47,14.4,14.45,121383.0,11.8662,11.8991,11.8415,11.8827,121383.0
2020-03-18 11:20:00,14.47,14.52,14.45,14.48,121248.0,11.8991,11.9402,11.8827,11.9073,121248.0
2020-03-18 11:25:00,14.47,14.51,14.4,14.41,236358.0,11.8991,11.932,11.8415,11.8498,236358.0
2020-03-18 11:30:00,14.4,14.47,14.36,14.41,45309.0,11.8415,11.8991,11.8086,11.8498,45309.0
2020-03-18 11:35:00,14.41,14.5,14.4,14.4,119946.0,11.8498,11.9238,11.8415,11.8415,119946.0
2020-03-18 11:40:00,14.4,14.43,14.36,14.38,107976.0,11.8415,11.8662,11.8086,11.8251,107976.0
2020-03-18 11:45:00,14.36,14.46,14.33,14.45,164796.0,11.8086,11.8909,11.784,11.8827,164796.0
2020-03-18 11:50:00,14.45,14.54,14.45,14.52,76050.0,11.8827,11.9567,11.8827,11.9402,76050.0
2020-03-18 11:55:00,14.53,14.56,14.51,14.54,71226.0,11.9484,11.9731,11.932,11.9567,71226.0
2020-03-18 12:00:00,14.53,14.55,14.46,14.46,32628.0,11.9484,11.9649,11.8909,11.8909,32628.0
2020-03-18 12:05:00,14.46,14.58,14.46,14.5,85947.0,11.8909,11.9896,11.8909,11.9238,85947.0
2020-03-18 12:10:00,14.51,14.57,14.43,14.43,183915.0,11.932,11.9813,11.8662,11.8662,183915.0
2020-03-18 12:15:00,14.43,14.43,14.35,14.38,136833.0,11.8662,11.8662,11.8004,11.8251,136833.0
2020-03-18 12:20:00,14.37,14.42,14.37,14.42,51984.0,11.8169,11.858,11.8169,11.858,51984.0
2020-03-18 12:25:00,14.4,14.46,14.39,14.43,268668.0,11.8415,11.8909,11.8333,11.8662,268668.0
2020-03-18 12:30:00,14.44,14.46,14.37,14.39,131001.0,11.8744,11.8909,11.8169,11.8333,131001.0
2020-03-18 12:35:00,14.4,14.4,14.31,14.38,170625.0,11.8415,11.8415,11.7675,11.8251,170625.0
2020-03-18 12:40:00,14.38,14.42,14.31,14.42,97176.0,11.8251,11.858,11.7675,11.858,97176.0
2020-03-18 12:45:00,14.42,14.42,14.33,14.37,96597.0,11.858,11.858,11.784,11.8169,96597.0
2020-03-18 12:50:00,14.35,14.39,14.33,14.35,149247.0,11.8004,11.8333,11.784,11.8004,149247.0
2020-03-18 12:55:00,14.36,14.38,14.31,14.31,37812.0,11.8086,11.8251,11.7675,11.7675,37812.0
2020-03-18 13:00:00,14.31,14.31,14.31,14.31,0.0,11.7675,11.7675,11.7675,11.7675,0.0
2020-03-18 13:05:00,14.31,14.31,14.31,14.31,0.0,11.7675,11.7675,11.7675,11.7675,0.0
2020-03-18 13:10:00,14.17,14.38,14.17,14.32,141924.0,11.6524,11.8251,11.6524,11.7758,141924.0
2020-03-18 13:15:00,14.29,14.33,14.25,14.33,110421.0,11.7511,11.784,11.7182,11.784,110421.0
2020-03-18 13:20:00,14.34,14.37,14.26,14.27,58788.0,11.7922,11.8169,11.7264,11.7346,58788.0
2020-03-18 13:25:00,14.27,14.29,14.13,14.16,87027.0,11.7346,11.7511,11.6195,11.6442,87027.0
2020-03-18 13:30:00,14.15,14.15,13.97,14.05,251880.0,11.636,11.636,11.4879,11.5537,251880.0
2020-03-18 13:35:00,14.04,14.18,14.04,14.17,120570.0,11.5455,11.6606,11.5455,11.6524,120570.0
2020-03-18 13:40:00,14.17,14.24,14.09,14.17,174048.0,11.6524,11.71,11.5866,11.6524,174048.0
2020-03-18 13:45:00,14.16,14.17,14.07,14.17,285135.0,11.6442,11.6524,11.5702,11.6524,285135.0
2020-03-18 13:50:00,14.16,14.17,14.06,14.14,91872.0,11.6442,11.6524,11.5619,11.6277,91872.0
2020-03-18 13:55:00,14.14,14.14,14.01,14.03,92817.0,11.6277,11.6277,11.5208,11.5373,92817.0
2020-03-18 14:00:00,14.04,14.05,13.96,13.96,110577.0,11.5455,11.5537,11.4797,11.4797,110577.0
2020-03-18 14:05:00,13.96,14.06,13.95,13.98,117195.0,11.4797,11.5619,11.4715,11.4962,117195.0
2020-03-18 14:10:00,13.98,13.99,13.92,13.92,134316.0,11.4962,11.5044,11.4468,11.4468,134316.0
2020-03-18 14:15:00,13.92,14.0,13.88,13.88,205197.0,11.4468,11.5126,11.4139,11.4139,205197.0
2020-03-18 14:20:00,13.88,13.91,13.82,13.86,298515.0,11.4139,11.4386,11.3646,11.3975,298515.0
2020-03-18 14:25:00,13.86,13.93,13.82,13.91,153996.0,11.3975,11.455,11.3646,11.4386,153996.0
2020-03-18 14:30:00,13.9,13.99,13.84,13.94,146706.0,11.4304,11.5044,11.381,11.4633,146706.0
2020-03-18 14:35:00,13.94,14.07,13.94,14.06,169254.0,11.4633,11.5702,11.4633,11.5619,169254.0
2020-03-18 14:40:00,14.07,14.08,13.92,13.99,110886.0,11.5702,11.5784,11.4468,11.5044,110886.0
2020-03-18 14:45:00,14.0,14.05,13.96,13.99,66303.0,11.5126,11.5537,11.4797,11.5044,66303.0
2020-03-18 14:50:00,14.0,14.1,13.97,14.1,152406.0,11.5126,11.5948,11.4879,11.5948,152406.0
2020-03-18 14:55:00,14.1,14.18,14.08,14.15,84708.0,11.5948,11.6606,11.5784,11.636,84708.0
2020-03-18 15:00:00,14.17,14.21,14.05,14.08,67872.0,11.6524,11.6853,11.5537,11.5784,67872.0
2020-03-18 15:05:00,14.08,14.24,14.08,14.17,158673.0,11.5784,11.71,11.5784,11.6524,158673.0
2020-03-18 15:10:00,14.2,14.34,14.2,14.29,91827.0,11.6771,11.7922,11.6771,11.7511,91827.0
2020-03-18 15:15:00,14.29,14.29,14.16,14.21,219117.0,11.7511,11.7511,11.6442,11.6853,219117.0
2020-03-18 15:20:00,14.23,14.23,14.08,14.08,95511.0,11.7017,11.7017,11.5784,11.5784,95511.0
2020-03-18 15:25:00,14.09,14.15,14.02,14.03,160635.0,11.5866,11.636,11.5291,11.5373,160635.0
2020-03-18 15:30:00,14.01,14.15,14.0,14.05,397752.0,11.5208,11.636,11.5126,11.5537,397752.0
2020-03-18 15:35:00,14.04,14.05,13.92,13.95,264495.0,11.5455,11.5537,11.4468,11.4715,264495.0
2020-03-18 15:40:00,13.95,14.16,13.95,14.13,227691.0,11.4715,11.6442,11.4715,11.6195,227691.0
2020-03-18 15:45:00,14.11,14.23,14.04,14.23,339192.0,11.6031,11.7017,11.5455,11.7017,339192.0
2020-03-18 15:50:00,14.22,14.46,14.19,14.43,265806.0,11.6935,11.8909,11.6689,11.8662,265806.0
2020-03-18 15:55:00,14.44,14.67,14.29,14.6,330930.0,11.8744,12.0636,11.7511,12.006,330930.0
2020-03-19 09:30:00,14.4,14.45,14.17,14.17,800358.0,11.8415,11.8827,11.6524,11.6524,800358.0
2020-03-19 09:35:00,14.22,14.22,14.08,14.09,214620.0,11.6935,11.6935,11.5784,11.5866,214620.0
2020-03-19 09:40:00,14.09,14.09,13.95,14.01,256014.0,11.5866,11.5866,11.4715,11.5208,256014.0
2020-03-19 09:45:00,14.01,14.08,13.99,14.05,165741.0,11.5208,11.5784,11.5044,11.5537,165741.0
2020-03-19 09:50:00,14.05,14.18,14.04,14.17,232260.0,11.5537,11.6606,11.5455,11.6524,232260.0
2020-03-19 09:55:00,14.16,14.27,14.16,14.26,57597.0,11.6442,11.7346,11.6442,11.7264,57597.0
2020-03-19 10:00:00,14.22,14.3,14.18,14.28,81372.0,11.6935,11.7593,11.6606,11.7429,81372.0
2020-03-19 10:05:00,14.27,14.42,14.26,14.4,172524.0,11.7346,11.858,11.7264,11.8415,172524.0
2020-03-19 10:10:00,14.42,14.53,14.37,14.53,46077.0,11.858,11.9484,11.8169,11.9484,46077.0
2020-03-19 10:15:00,14.53,14.58,14.42,14.42,126060.0,11.9484,11.9896,11.858,11.858,126060.0
2020-03-19 10:20:00,14.42,14.5,14.41,14.49,68580.0,11.858,11.9238,11.8498,11.9156,68580.0
2020-03-19 10:25:00,14.48,14.52,14.42,14.5,133065.0,11.9073,11.9402,11.858,11.9238,133065.0
2020-03-19 10:30:00,14.5,14.58,14.47,14.56,62940.0,11.9238,11.9896,11.8991,11.9731,62940.0
2020-03-19 10:35:00,14.54,14.54,14.33,14.35,116499.0,11.9567,11.9567,11.784,11.8004,116499.0
2020-03-19 10:40:00,14.37,14.38,14.3,14.37,64524.0,11.8169,11.8251,11.7593,11.8169,64524.0
2020-03-19 10:45:00,14.35,14.4,14.28,14.28,119457.0,11.8004,11.8415,11.7429,11.7429,119457.0
2020-03-19 10:50:00,14.29,14.33,14.26,14.29,92592.0,11.7511,11.784,11.7264,11.7511,92592.0
2020-03-19 10:55:00,14.29,14.41,14.29,14.29,93807.0,11.7511,11.8498,11.7511,11.7511,93807.0
2020-03-19 11:00:00,14.32,14.39,14.28,14.31,70542.0,11.7758,11.8333,11.7429,11.7675,70542.0
2020-03-19 11:05:00,14.3,14.34,14.27,14.3,37989.0,11.7593,11.7922,11.7346,11.7593,37989.0
2020-03-19 11:10:00,14.29,14.43,14.25,14.41,104268.0,11.7511,11.8662,11.7182,11.8498,104268.0
2020-03-19 11:15:00,14.4,14.41,14.34,14.35,59406.0,11.8415,11.8498,11.7922,11.8004,59406.0
2020-03-19 11:20:00,14.37,14.48,14.35,14.43,89790.0,11.8169,11.9073,11.8004,11.8662,89790.0
2020-03-19 11:25:00,14.46,14.63,14.45,14.62,183345.0,11.8909,12.0307,11.8827,12.0225,183345.0
2020-03-19 11:30:00,14.62,14.62,14.51,14.61,113865.0,12.0225,12.0225,11.932,12.0142,113865.0
2020-03-19 11:35:00,14.61,14.7,14.54,14.6,257433.0,12.0142,12.0882,11.9567,12.006,257433.0
2020-03-19 11:40:00,14.61,14.64,14.55,14.6,56775.0,12.0142,12.0389,11.9649,12.006,56775.0
2020-03-19 11:45:00,14.59,14.63,14.56,14.63,185490.0,11.9978,12.0307,11.9731,12.0307,185490.0
2020-03-19 11:50:00,14.62,14.63,14.56,14.58,55125.0,12.0225,12.0307,11.9731,11.9896,55125.0
2020-03-19 11:55:00,14.61,14.64,14.43,14.43,92907.0,12.0142,12.0389,11.8662,11.8662,92907.0
2020-03-19 12:00:00,14.45,14.48,14.36,14.36,53115.0,11.8827,11.9073,11.8086,11.8086,53115.0
2020-03-19 12:05:00,14.39,14.44,14.35,14.36,44556.0,11.8333,11.8744,11.8004,11.8086,44556.0
2020-03-19 12:10:00,14.36,14.37,14.28,14.37,89385.0,11.8086,11.8169,11.7429,11.8169,89385.0
2020-03-19 12:15:00,14.37,14.38,14.27,14.3,155817.0,11.8169,11.8251,11.7346,11.7593,155817.0
2020-03-19 12:20:00,14.3,14.37,14.23,14.24,143409.0,11.7593,11.8169,11.7017,11.71,143409.0
2020-03-19 12:25:00,14.23,14.33,14.21,14.31,117225.0,11.7017,11.784,11.6853,11.7675,117225.0
2020-03-19 12:30:00,14.32,14.32,14.23,14.24,88470.0,11.7758,11.7758,11.7017,11.71,88470.0
2020-03-19 12:35:00,14.23,14.3,14.21,14.3,87228.0,11.7017,11.7593,11.6853,11.7593,87228.0
2020-03-19 12:40:00,14.29,14.38,14.26,14.34,81492.0,11.7511,11.8251,11.7264,11.7922,81492.0
2020-03-19 12:45:00,14.35,14.43,14.35,14.38,115608.0,11.8004,11.8662,11.8004,11.8251,115608.0
2020-03-19 12:50:00,14.37,14.47,14.36,14.47,60780.0,11.8169,11.8991,11.8086,11.8991,60780.0
2020-03-19 12:55:00,14.47,14.48,14.36,14.38,45366.0,11.8991,11.9073,11.8086,11.8251,45366.0
2020-03-19 13:00:00,14.39,14.41,14.3,14.34,91314.0,11.8333,11.8498,11.7593,11.7922,91314.0
2020-03-19 13:05:00,14.34,14.39,14.31,14.33,72552.0,11.7922,11.8333,11.7675,11.784,72552.0
2020-03-19 13:10:00,14.33,14.42,14.33,14.34,122922.0,11.784,11.858,11.784,11.7922,122922.0
2020-03-19 13:15:00,14.34,14.37,14.3,14.36,66405.0,11.7922,11.8169,11.7593,11.8086,66405.0
2020-03-19 13:20:00,14.36,14.42,14.35,14.4,109722.0,11.8086,11.858,11.8004,11.8415,109722.0
2020-03-19 13:25:00,14.39,14.4,14.29,14.32,316545.0,11.8333,11.8415,11.7511,11.7758,316545.0
2020-03-19 13:30:00,14.32,14.35,14.28,14.35,82488.0,11.7758,11.8004,11.7429,11.8004,82488.0
2020-03-19 13:35:00,14.33,14.36,14.31,14.33,102054.0,11.784,11.8086,11.7675,11.784,102054.0
2020-03-19 13:40:00,14.33,14.38,14.3,14.36,38934.0,11.784,11.8251,11.7593,11.8086,38934.0
2020-03-19 13:45:00,14.36,14.42,14.35,14.39,200646.0,11.8086,11.858,11.8004,11.8333,200646.0
2020-03-19 13:50:00,14.4,14.53,14.4,14.52,74463.0,11.8415,11.9484,11.8415,11.9402,74463.0
2020-03-19 13:55:00,14.52,14.56,14.45,14.45,83619.0,11.9402,11.9731,11.8827,11.8827,83619.0
2020-03-19 14:00:00,14.45,14.46,14.37,14.39,714597.0,11.8827,11.8909,11.8169,11.8333,714597.0
2020-03-19 14:05:00,14.39,14.43,14.34,14.36,63558.0,11.8333,11.8662,11.7922,11.8086,63558.0
2020-03-19 14:10:00,14.36,14.43,14.36,14.43,110541.0,11.8086,11.8662,11.8086,11.8662,110541.0
2020-03-19 14:15:00,14.44,14.51,14.4,14.5,51786.0,11.8744,11.932,11.8415,11.9238,51786.0
2020-03-19 14:20:00,14.5,14.52,14.46,14.51,122391.0,11.9238,11.9402,11.8909,11.932,122391.0
2020-03-19 14:25:00,14.51,14.52,14.42,14.44,64509.0,11.932,11.9402,11.858,11.8744,64509.0
2020-03-19 14:30:00,14.43,14.51,14.42,14.47,60162.0,11.8662,11.932,11.858,11.8991,60162.0
2020-03-19 14:35:00,14.47,14.55,14.46,14.54,525531.0,11.8991,11.9649,11.8909,11.9567,525531.0
2020-03-19 14:40:00,14.57,14.62,14.54,14.58,120039.0,11.9813,12.0225,11.9567,11.9896,120039.0
2020-03-19 14:45:00,14.58,14.58,14.51,14.56,199956.0,11.9896,11.9896,11.932,11.9731,199956.0
2020-03-19 14:50:00,14.55,14.57,14.41,14.43,192576.0,11.9649,11.9813,11.8498,11.8662,192576.0
2020-03-19 14:55:00,14.44,14.49,14.42,14.46,237876.0,11.8744,11.9156,11.858,11.8909,237876.0
2020-03-19 15:00:00,14.44,14.44,14.31,14.37,316266.0,11.8744,11.8744,11.7675,11.8169,316266.0
2020-03-19 15:05:00,14.37,14.4,14.28,14.28,125604.0,11.8169,11.8415,11.7429,11.7429,125604.0
2020-03-19 15:10:00,14.28,14.37,14.22,14.33,378837.0,11.7429,11.8169,11.6935,11.784,378837.0
2020-03-19 15:15:00,14.34,14.43,14.28,14.35,156432.0,11.7922,11.8662,11.7429,11.8004,156432.0
2020-03-19 15:20:00,14.35,14.38,14.31,14.37,185013.0,11.8004,11.8251,11.7675,11.8169,185013.0
2020-03-19 15:25:00,14.38,14.47,14.38,14.4,115731.0,11.8251,11.8991,11.8251,11.8415,115731.0
2020-03-19 15:30:00,14.42,14.45,14.36,14.45,176115.0,11.858,11.8827,11.8086,11.8827,176115.0
2020-03-19 15:35:00,14.43,14.46,14.37,14.39,209604.0,11.8662,11.8909,11.8169,11.8333,209604.0
2020-03-19 15:40:00,14.38,14.5,14.35,14.48,190515.0,11.8251,11.9238,11.8004,11.9073,190515.0
2020-03-19 15:45:00,14.48,14.49,14.38,14.38,210285.0,11.9073,11.9156,11.8251,11.8251,210285.0
2020-03-19 15:50:00,14.38,14.38,14.25,14.31,378894.0,11.8251,11.8251,11.7182,11.7675,378894.0
2020-03-19 15:55:00,14.3,14.37,14.29,14.34,198375.0,11.7593,11.8169,11.7511,11.7922,198375.0
2020-03-20 09:30:00,14.4,14.4,14.29,14.34,306930.0,11.8415,11.8415,11.7511,11.7922,306930.0
2020-03-20 09:35:00,14.37,14.41,14.2,14.2,126741.0,11.8169,11.8498,11.6771,11.6771,126741.0
2020-03-20 09:40:00,14.17,14.19,14.0,14.01,201645.0,11.6524,11.6689,11.5126,11.5208,201645.0
2020-03-20 09:45:00,13.99,14.06,13.95,14.01,84498.0,11.5044,11.5619,11.4715,11.5208,84498.0
2020-03-20 09:50:00,13.98,14.13,13.98,14.11,69978.0,11.4962,11.6195,11.4962,11.6031,69978.0
2020-03-20 09:55:00,14.09,14.13,14.03,14.07,31749.0,11.5866,11.6195,11.5373,11.5702,31749.0
2020-03-20 10:00:00,14.13,14.2,14.1,14.16,366768.0,11.6195,11.6771,11.5948,11.6442,366768.0
2020-03-20 10:05:00,14.19,14.2,14.08,14.11,63597.0,11.6689,11.6771,11.5784,11.6031,63597.0
2020-03-20 10:10:00,14.12,14.16,14.1,14.14,71940.0,11.6113,11.6442,11.5948,11.6277,71940.0
2020-03-20 10:15:00,14.15,14.2,14.13,14.15,37374.0,11.636,11.6771,11.6195,11.636,37374.0
2020-03-20 10:20:00,14.12,14.24,14.12,14.23,622098.0,11.6113,11.71,11.6113,11.7017,622098.0
2020-03-20 10:25:00,14.25,14.28,14.22,14.25,641325.0,11.7182,11.7429,11.6935,11.7182,641325.0
2020-03-20 10:30:00,14.26,14.34,14.26,14.32,128184.0,11.7264,11.7922,11.7264,11.7758,128184.0
2020-03-20 10:35:00,14.34,14.35,14.29,14.32,122505.0,11.7922,11.8004,11.7511,11.7758,122505.0
2020-03-20 10:40:00,14.34,14.35,14.25,14.26,96381.0,11.7922,11.8004,11.7182,11.7264,96381.0
2020-03-20 10:45:00,14.27,14.31,14.21,14.3,100437.0,11.7346,11.7675,11.6853,11.7593,100437.0
2020-03-20 10:50:00,14.31,14.42,14.31,14.4,77730.0,11.7675,11.858,11.7675,11.8415,77730.0
2020-03-20 10:55:00,14.4,14.43,14.38,14.4,115560.0,11.8415,11.8662,11.8251,11.8415,115560.0
2020-03-20 11:00:00,14.41,14.43,14.34,14.34,36990.0,11.8498,11.8662,11.7922,11.7922,36990.0
2020-03-20 11:05:00,14.33,14.36,14.28,14.35,100074.0,11.784,11.8086,11.7429,11.8004,100074.0
2020-03-20 11:10:00,14.38,14.4,14.28,14.31,52572.0,11.8251,11.8415,11.7429,11.7675,52572.0
2020-03-20 11:15:00,14.29,14.3,14.18,14.19,54909.0,11.7511,11.7593,11.6606,11.6689,54909.0
2020-03-20 11:20:00,14.19,14.19,14.01,14.01,91491.0,11.6689,11.6689,11.5208,11.5208,91491.0
2020-03-20 11:25:00,14.02,14.11,14.0,14.08,59253.0,11.5291,11.6031,11.5126,11.5784,59253.0
2020-03-20 11:30:00,14.07,14.11,14.01,14.03,42189.0,11.5702,11.6031,11.5208,11.5373,42189.0
2020-03-20 11:35:00,14.05,14.11,14.03,14.08,21111.0,11.5537,11.6031,11.5373,11.5784,21111.0
2020-03-20 11:40:00,14.08,14.11,14.05,14.09,188499.0,11.5784,11.6031,11.5537,11.5866,188499.0
2020-03-20 11:45:00,14.05,14.1,14.02,14.09,54288.0,11.5537,11.5948,11.5291,11.5866,54288.0
2020-03-20 11:50:00,14.08,14.12,14.05,14.09,98856.0,11.5784,11.6113,11.5537,11.5866,98856.0
2020-03-20 11:55:00,14.07,14.11,14.06,14.06,90978.0,11.5702,11.6031,11.5619,11.5619,90978.0
2020-03-20 12:00:00,14.07,14.09,13.99,14.0,201081.0,11.5702,11.5866,11.5044,11.5126,201081.0
2020-03-20 12:05:00,14.0,14.0,13.89,13.9,106287.0,11.5126,11.5126,11.4222,11.4304,106287.0
2020-03-20 12:10:00,13.9,14.01,13.9,13.99,94419.0,11.4304,11.5208,11.4304,11.5044,94419.0
2020-03-20 12:15:00,13.99,14.01,13.95,13.98,391020.0,11.5044,11.5208,11.4715,11.4962,391020.0
2020-03-20 12:20:00,13.99,13.99,13.9,13.93,103236.0,11.5044,11.5044,11.4304,11.455,103236.0
2020-03-20 12:25:00,13.92,13.93,13.86,13.89,66288.0,11.4468,11.455,11.3975,11.4222,66288.0
2020-03-20 12:30:00,13.9,13.99,13.89,13.99,69237.0,11.4304,11.5044,11.4222,11.5044,69237.0
2020-03-20 12:35:00,13.98,13.98,13.93,13.96,88041.0,11.4962,11.4962,11.455,11.4797,88041.0
2020-03-20 12:40:00,13.95,14.02,13.92,13.99,46503.0,11.4715,11.5291,11.4468,11.5044,46503.0
2020-03-20 12:45:00,13.99,14.06,13.97,14.02,132822.0,11.5044,11.5619,11.4879,11.5291,132822.0
2020-03-20 12:50:00,14.03,14.08,14.02,14.08,26580.0,11.5373,11.5784,11.5291,11.5784,26580.0
2020-03-20 12:55:00,14.07,14.12,14.01,14.01,69417.0,11.5702,11.6113,11.5208,11.5208,69417.0
2020-03-20 13:00:00,14.0,14.12,14.0,14.09,52272.0,11.5126,11.6113,11.5126,11.5866,52272.0
2020-03-20 13:05:00,14.06,14.11,14.04,14.11,59919.0,11.5619,11.6031,11.5455,11.6031,59919.0
2020-03-20 13:10:00,14.11,14.15,14.04,14.04,76674.0,11.6031,11.636,11.5455,11.5455,76674.0
2020-03-20 13:15:00,14.05,14.11,14.03,14.08,53763.0,11.5537,11.6031,11.5373,11.5784,53763.0
2020-03-20 13:20:00,14.08,14.09,14.02,14.02,73464.0,11.5784,11.5866,11.5291,11.5291,73464.0
2020-03-20 13:25:00,14.0,14.03,13.96,14.01,55431.0,11.5126,11.5373,11.4797,11.5208,55431.0
2020-03-20 13:30:00,14.05,14.07,14.01,14.01,49275.0,11.5537,11.5702,11.5208,11.5208,49275.0
2020-03-20 13:35:00,14.04,14.05,13.96,14.04,91638.0,11.5455,11.5537,11.4797,11.5455,91638.0
2020-03-20 13:40:00,14.04,14.07,13.99,14.03,46137.0,11.5455,11.5702,11.5044,11.5373,46137.0
2020-03-20 13:45:00,14.05,14.08,14.0,14.02,79413.0,11.5537,11.5784,11.5126,11.5291,79413.0
2020-03-20 13:50:00,14.0,14.03,13.99,14.0,39534.0,11.5126,11.5373,11.5044,11.5126,39534.0
2020-03-20 13:55:00,14.0,14.04,13.99,14.03,71028.0,11.5126,11.5455,11.5044,11.5373,71028.0
2020-03-20 14:00:00,14.05,14.05,14.01,14.04,34362.0,11.5537,11.5537,11.5208,11.5455,34362.0
2020-03-20 14:05:00,14.02,14.11,14.02,14.06,57582.0,11.5291,11.6031,11.5291,11.5619,57582.0
2020-03-20 14:10:00,14.08,14.08,13.99,13.99,117129.0,11.5784,11.5784,11.5044,11.5044,117129.0
2020-03-20 14:15:00,13.99,14.0,13.93,13.94,43458.0,11.5044,11.5126,11.455,11.4633,43458.0
2020-03-20 14:20:00,13.96,13.99,13.89,13.89,102963.0,11.4797,11.5044,11.4222,11.4222,102963.0
2020-03-20 14:25:00,13.89,13.91,13.82,13.86,171897.0,11.4222,11.4386,11.3646,11.3975,171897.0
2020-03-20 14:30:00,13.88,13.9,13.82,13.82,76284.0,11.4139,11.4304,11.3646,11.3646,76284.0
2020-03-20 14:35:00,13.83,13.86,13.78,13.8,194598.0,11.3728,11.3975,11.3317,11.3481,194598.0
2020-03-20 14:40:00,13.83,13.85,13.78,13.81,172179.0,11.3728,11.3893,11.3317,11.3564,172179.0
2020-03-20 14:45:00,13.82,13.88,13.82,13.84,53745.0,11.3646,11.4139,11.3646,11.381,53745.0
2020-03-20 14:50:00,13.85,13.88,13.71,13.71,75666.0,11.3893,11.4139,11.2741,11.2741,75666.0
2020-03-20 14:55:00,13.74,13.75,13.65,13.7,262059.0,11.2988,11.307,11.2248,11.2659,262059.0
2020-03-20 15:00:00,13.71,13.76,13.64,13.65,129162.0,11.2741,11.3153,11.2166,11.2248,129162.0
2020-03-20 15:05:00,13.64,13.72,13.63,13.66,116859.0,11.2166,11.2824,11.2083,11.233,116859.0
2020-03-20 15:10:00,13.66,13.7,13.63,13.66,114426.0,11.233,11.2659,11.2083,11.233,114426.0
2020-03-20 15:15:00,13.67,13.69,13.54,13.56,125547.0,11.2412,11.2577,11.1343,11.1508,125547.0
2020-03-20 15:20:00,13.57,13.63,13.56,13.62,112056.0,11.159,11.2083,11.1508,11.2001,112056.0
2020-03-20 15:25:00,13.63,13.82,13.61,13.76,204081.0,11.2083,11.3646,11.1919,11.3153,204081.0
2020-03-20 15:30:00,13.77,13.83,13.75,13.82,160716.0,11.3235,11.3728,11.307,11.3646,160716.0
2020-03-20 15:35:00,13.8,13.81,13.67,13.69,150759.0,11.3481,11.3564,11.2412,11.2577,150759.0
2020-03-20 15:40:00,13.68,13.78,13.65,13.68,105357.0,11.2495,11.3317,11.2248,11.2495,105357.0
2020-03-20 15:45:00,13.67,13.7,13.6,13.6,156792.0,11.2412,11.2659,11.1837,11.1837,156792.0
2020-03-20 15:50:00,13.61,13.66,13.5,13.55,291528.0,11.1919,11.233,11.1014,11.1426,291528.0
2020-03-20 15:55:00,13.55,13.58,13.49,13.52,193908.0,11.1426,11.1672,11.0932,11.1179,193908.0
2020-03-23 09:30:00,13.43,13.47,13.3,13.43,1411131.0,11.0439,11.0768,10.937,11.0439,1411131.0
2020-03-23 09:35:00,13.42,13.42,13.08,13.09,408795.0,11.0357,11.0357,10.7561,10.7643,408795.0
2020-03-23 09:40:00,13.11,13.22,13.09,13.19,326385.0,10.7807,10.8712,10.7643,10.8465,326385.0
2020-03-23 09:45:00,13.17,13.25,13.1,13.22,299454.0,10.8301,10.8959,10.7725,10.8712,299454.0
2020-03-23 09:50:00,13.22,13.32,13.17,13.28,148413.0,10.8712,10.9534,10.8301,10.9205,148413.0
2020-03-23 09:55:00,13.31,13.39,13.3,13.38,247554.0,10.9452,11.011,10.937,11.0028,247554.0
2020-03-23 10:00:00,13.38,13.4,13.24,13.3,208593.0,11.0028,11.0192,10.8876,10.937,208593.0
2020-03-23 10:05:00,13.31,13.38,13.3,13.38,165468.0,10.9452,11.0028,10.937,11.0028,165468.0
2020-03-23 10:10:00,13.38,13.51,13.38,13.48,317934.0,11.0028,11.1097,11.0028,11.085,317934.0
2020-03-23 10:15:00,13.48,13.51,13.34,13.35,227016.0,11.085,11.1097,10.9699,10.9781,227016.0
2020-03-23 10:20:00,13.35,13.43,13.31,13.42,172812.0,10.9781,11.0439,10.9452,11.0357,172812.0
2020-03-23 10:25:00,13.43,13.46,13.37,13.43,168825.0,11.0439,11.0686,10.9945,11.0439,168825.0
2020-03-23 10:30:00,13.43,13.48,13.35,13.42,111702.0,11.0439,11.085,10.9781,11.0357,111702.0
2020-03-23 10:35:00,13.43,13.44,13.33,13.42,121689.0,11.0439,11.0521,10.9616,11.0357,121689.0
2020-03-23 10:40:00,13.42,13.56,13.4,13.52,89415.0,11.0357,11.1508,11.0192,11.1179,89415.0
2020-03-23 10:45:00,13.51,13.51,13.39,13.42,156390.0,11.1097,11.1097,11.011,11.0357,156390.0
2020-03-23 10:50:00,13.44,13.46,13.35,13.36,567048.0,11.0521,11.0686,10.9781,10.9863,567048.0
2020-03-23 10:55:00,13.34,13.37,13.27,13.28,144153.0,10.9699,10.9945,10.9123,10.9205,144153.0
2020-03-23 11:00:00,13.27,13.33,13.23,13.32,191346.0,10.9123,10.9616,10.8794,10.9534,191346.0
2020-03-23 11:05:00,13.32,13.32,13.26,13.29,121200.0,10.9534,10.9534,10.9041,10.9288,121200.0
2020-03-23 11:10:00,13.3,13.35,13.23,13.25,99588.0,10.937,10.9781,10.8794,10.8959,99588.0
2020-03-23 11:15:00,13.25,13.29,13.18,13.21,193857.0,10.8959,10.9288,10.8383,10.863,193857.0
2020-03-23 11:20:00,13.21,13.21,13.12,13.14,227385.0,10.863,10.863,10.789,10.8054,227385.0
2020-03-23 11:25:00,13.13,13.16,13.08,13.08,225909.0,10.7972,10.8219,10.7561,10.7561,225909.0
2020-03-23 11:30:00,13.09,13.16,13.07,13.08,185643.0,10.7643,10.8219,10.7478,10.7561,185643.0
2020-03-23 11:35:00,13.08,13.12,13.03,13.03,226167.0,10.7561,10.789,10.715,10.715,226167.0
2020-03-23 11:40:00,13.03,13.06,12.95,12.96,236010.0,10.715,10.7396,10.6492,10.6574,236010.0
2020-03-23 11:45:00,12.96,13.01,12.94,13.0,126033.0,10.6574,10.6985,10.6409,10.6903,126033.0
2020-03-23 11:50:00,12.98,13.08,12.98,13.03,117474.0,10.6738,10.7561,10.6738,10.715,117474.0
2020-03-23 11:55:00,13.03,13.06,12.98,13.05,135669.0,10.715,10.7396,10.6738,10.7314,135669.0
2020-03-23 12:00:00,13.04,13.14,13.04,13.1,166437.0,10.7232,10.8054,10.7232,10.7725,166437.0
2020-03-23 12:05:00,13.1,13.12,13.02,13.02,160368.0,10.7725,10.789,10.7067,10.7067,160368.0
2020-03-23 12:10:00,13.02,13.06,12.98,13.04,149130.0,10.7067,10.7396,10.6738,10.7232,149130.0
2020-03-23 12:15:00,13.03,13.23,13.01,13.19,217653.0,10.715,10.8794,10.6985,10.8465,217653.0
2020-03-23 12:20:00,13.19,13.28,13.17,13.24,112431.0,10.8465,10.9205,10.8301,10.8876,112431.0
2020-03-23 12:25:00,13.23,13.25,13.17,13.21,81945.0,10.8794,10.8959,10.8301,10.863,81945.0
2020-03-23 12:30:00,13.21,13.21,13.12,13.18,79620.0,10.863,10.863,10.789,10.8383,79620.0
2020-03-23 12:35:00,13.2,13.25,13.14,13.22,144303.0,10.8547,10.8959,10.8054,10.8712,144303.0
2020-03-23 12:40:00,13.23,13.35,13.22,13.34,198258.0,10.8794,10.9781,10.8712,10.9699,198258.0
2020-03-23 12:45:00,13.34,13.46,13.29,13.45,163215.0,10.9699,11.0686,10.9288,11.0603,163215.0
2020-03-23 12:50:00,13.45,13.46,13.39,13.42,146961.0,11.0603,11.0686,11.011,11.0357,146961.0
2020-03-23 12:55:00,13.41,13.52,13.4,13.47,1260528.0,11.0274,11.1179,11.0192,11.0768,1260528.0
2020-03-23 13:00:00,13.48,13.48,13.37,13.38,103485.0,11.085,11.085,10.9945,11.0028,103485.0
2020-03-23 13:05:00,13.37,13.45,13.36,13.45,68853.0,10.9945,11.0603,10.9863,11.0603,68853.0
2020-03-23 13:10:00,13.48,13.62,13.45,13.59,70581.0,11.085,11.2001,11.0603,11.1755,70581.0
2020-03-23 13:15:00,13.58,13.58,13.48,13.53,108726.0,11.1672,11.1672,11.085,11.1261,108726.0
2020-03-23 13:20:00,13.53,13.56,13.44,13.47,109233.0,11.1261,11.1508,11.0521,11.0768,109233.0
2020-03-23 13:25:00,13.47,13.48,13.37,13.38,67170.0,11.0768,11.085,10.9945,11.0028,67170.0
2020-03-23 13:30:00,13.38,13.38,13.3,13.35,113418.0,11.0028,11.0028,10.937,10.9781,113418.0
2020-03-23 13:35:00,13.36,13.36,13.25,13.29,150222.0,10.9863,10.9863,10.8959,10.9288,150222.0
2020-03-23 13:40:00,13.28,13.36,13.24,13.25,99090.0,10.9205,10.9863,10.8876,10.8959,99090.0
2020-03-23 13:45:00,13.26,13.45,13.26,13.45,109206.0,10.9041,11.0603,10.9041,11.0603,109206.0
2020-03-23 13:50:00,13.45,13.45,13.31,13.33,88956.0,11.0603,11.0603,10.9452,10.9616,88956.0
2020-03-23 13:55:00,13.32,13.33,13.15,13.21,170163.0,10.9534,10.9616,10.8136,10.863,170163.0
2020-03-23 14:00:00,13.21,13.21,13.1,13.15,67848.0,10.863,10.863,10.7725,10.8136,67848.0
2020-03-23 14:05:00,13.14,13.24,13.11,13.11,94086.0,10.8054,10.8876,10.7807,10.7807,94086.0
2020-03-23 14:10:00,13.1,13.18,13.1,13.14,137730.0,10.7725,10.8383,10.7725,10.8054,137730.0
2020-03-23 14:15:00,13.15,13.19,13.14,13.14,112413.0,10.8136,10.8465,10.8054,10.8054,112413.0
2020-03-23 14:20:00,13.13,13.18,13.07,13.18,67164.0,10.7972,10.8383,10.7478,10.8383,67164.0
2020-03-23 14:25:00,13.17,13.28,13.13,13.25,45135.0,10.8301,10.9205,10.7972,10.8959,45135.0
2020-03-23 14:30:00,13.27,13.27,13.16,13.19,57957.0,10.9123,10.9123,10.8219,10.8465,57957.0
2020-03-23 14:35:00,13.2,13.24,13.14,13.17,75570.0,10.8547,10.8876,10.8054,10.8301,75570.0
2020-03-23 14:40:00,13.18,13.27,13.18,13.26,156243.0,10.8383,10.9123,10.8383,10.9041,156243.0
2020-03-23 14:45:00,13.26,13.36,13.19,13.34,82497.0,10.9041,10.9863,10.8465,10.9699,82497.0
2020-03-23 14:50:00,13.31,13.32,13.19,13.2,88380.0,10.9452,10.9534,10.8465,10.8547,88380.0
2020-03-23 14:55:00,13.19,13.24,13.15,13.16,61503.0,10.8465,10.8876,10.8136,10.8219,61503.0
2020-03-23 15:00:00,13.17,13.2,13.1,13.19,275973.0,10.8301,10.8547,10.7725,10.8465,275973.0
2020-03-23 15:05:00,13.19,13.21,13.12,13.12,110124.0,10.8465,10.863,10.789,10.789,110124.0
2020-03-23 15:10:00,13.12,13.13,13.07,13.09,265134.0,10.789,10.7972,10.7478,10.7643,265134.0
2020-03-23 15:15:00,13.1,13.11,13.05,13.07,103956.0,10.7725,10.7807,10.7314,10.7478,103956.0
2020-03-23 15:20:00,13.07,13.07,12.98,13.01,153093.0,10.7478,10.7478,10.6738,10.6985,153093.0
2020-03-23 15:25:00,12.99,13.07,12.99,13.01,134634.0,10.6821,10.7478,10.6821,10.6985,134634.0
2020-03-23 15:30:00,13.02,13.05,12.97,12.98,115092.0,10.7067,10.7314,10.6656,10.6738,115092.0
2020-03-23 15:35:00,12.98,13.07,12.94,13.02,167721.0,10.6738,10.7478,10.6409,10.7067,167721.0
2020-03-23 15:40:00,13.03,13.09,13.0,13.09,661074.0,10.715,10.7643,10.6903,10.7643,661074.0
2020-03-23 15:45:00,13.09,13.14,13.04,13.04,132705.0,10.7643,10.8054,10.7232,10.7232,132705.0
2020-03-23 15:50:00,13.04,13.27,13.02,13.26,292020.0,10.7232,10.9123,10.7067,10.9041,292020.0
2020-03-23 15:55:00,13.29,13.32,13.14,13.17,557190.0,10.9288,10.9534,10.8054,10.8301,557190.0
2020-03-24 09:30:00,13.91,13.97,13.8,13.96,355521.0,11.4386,11.4879,11.3481,11.4797,355521.0
2020-03-24 09:35:00,13.98,14.05,13.86,13.89,198552.0,11.4962,11.5537,11.3975,11.4222,198552.0
2020-03-24 09:40:00,13.92,13.93,13.79,13.8,148038.0,11.4468,11.455,11.3399,11.3481,148038.0
2020-03-24 09:45:00,13.83,13.88,13.8,13.85,112581.0,11.3728,11.4139,11.3481,11.3893,112581.0
2020-03-24 09:50:00,13.86,13.93,13.85,13.92,208548.0,11.3975,11.455,11.3893,11.4468,208548.0
2020-03-24 09:55:00,13.91,13.93,13.82,13.83,126621.0,11.4386,11.455,11.3646,11.3728,126621.0
2020-03-24 10:00:00,13.84,13.88,13.79,13.81,392187.0,11.381,11.4139,11.3399,11.3564,392187.0
2020-03-24 10:05:00,13.82,13.87,13.81,13.83,107880.0,11.3646,11.4057,11.3564,11.3728,107880.0
2020-03-24 10:10:00,13.82,13.88,13.78,13.88,71088.0,11.3646,11.4139,11.3317,11.4139,71088.0
2020-03-24 10:15:00,13.88,13.92,13.86,13.91,62340.0,11.4139,11.4468,11.3975,11.4386,62340.0
2020-03-24 10:20:00,13.9,13.98,13.9,13.97,201477.0,11.4304,11.4962,11.4304,11.4879,201477.0
2020-03-24 10:25:00,13.96,14.04,13.95,14.01,232425.0,11.4797,11.5455,11.4715,11.5208,232425.0
2020-03-24 10:30:00,14.0,14.03,13.97,13.98,174348.0,11.5126,11.5373,11.4879,11.4962,174348.0
2020-03-24 10:35:00,14.0,14.04,13.96,14.03,77574.0,11.5126,11.5455,11.4797,11.5373,77574.0
2020-03-24 10:40:00,14.03,14.08,14.0,14.07,102291.0,11.5373,11.5784,11.5126,11.5702,102291.0
2020-03-24 10:45:00,14.07,14.09,14.02,14.03,310071.0,11.5702,11.5866,11.5291,11.5373,310071.0
2020-03-24 10:50:00,14.03,14.06,14.02,14.05,123807.0,11.5373,11.5619,11.5291,11.5537,123807.0
2020-03-24 10:55:00,14.04,14.09,14.02,14.03,117273.0,11.5455,11.5866,11.5291,11.5373,117273.0
2020-03-24 11:00:00,14.03,14.05,14.0,14.0,90597.0,11.5373,11.5537,11.5126,11.5126,90597.0
2020-03-24 11:05:00,13.99,14.01,13.94,13.96,58983.0,11.5044,11.5208,11.4633,11.4797,58983.0
2020-03-24 11:10:00,13.94,14.02,13.93,14.01,61857.0,11.4633,11.5291,11.455,11.5208,61857.0
2020-03-24 11:15:00,14.0,14.03,13.98,14.0,69567.0,11.5126,11.5373,11.4962,11.5126,69567.0
2020-03-24 11:20:00,13.99,14.03,13.98,14.0,47298.0,11.5044,11.5373,11.4962,11.5126,47298.0
2020-03-24 11:25:00,14.0,14.05,14.0,14.03,91191.0,11.5126,11.5537,11.5126,11.5373,91191.0
2020-03-24 11:30:00,14.03,14.04,13.98,14.0,98799.0,11.5373,11.5455,11.4962,11.5126,98799.0
2020-03-24 11:35:00,14.0,14.08,14.0,14.07,315102.0,11.5126,11.5784,11.5126,11.5702,315102.0
2020-03-24 11:40:00,14.06,14.1,14.04,14.06,101580.0,11.5619,11.5948,11.5455,11.5619,101580.0
2020-03-24 11:45:00,14.08,14.1,14.03,14.04,162174.0,11.5784,11.5948,11.5373,11.5455,162174.0
2020-03-24 11:50:00,14.06,14.09,14.02,14.08,165063.0,11.5619,11.5866,11.5291,11.5784,165063.0
2020-03-24 11:55:00,14.09,14.14,14.09,14.14,62820.0,11.5866,11.6277,11.5866,11.6277,62820.0
2020-03-24 12:00:00,14.14,14.15,14.12,14.14,231567.0,11.6277,11.636,11.6113,11.6277,231567.0
2020-03-24 12:05:00,14.14,14.17,14.11,14.12,153657.0,11.6277,11.6524,11.6031,11.6113,153657.0
2020-03-24 12:10:00,14.12,14.14,14.11,14.11,137340.0,11.6113,11.6277,11.6031,11.6031,137340.0
2020-03-24 12:15:00,14.11,14.15,14.11,14.14,191931.0,11.6031,11.636,11.6031,11.6277,191931.0
2020-03-24 12:20:00,14.14,14.19,14.14,14.18,68031.0,11.6277,11.6689,11.6277,11.6606,68031.0
2020-03-24 12:25:00,14.18,14.23,14.18,14.22,151767.0,11.6606,11.7017,11.6606,11.6935,151767.0
2020-03-24 12:30:00,14.22,14.23,14.18,14.21,128955.0,11.6935,11.7017,11.6606,11.6853,128955.0
2020-03-24 12:35:00,14.21,14.26,14.19,14.25,184317.0,11.6853,11.7264,11.6689,11.7182,184317.0
2020-03-24 12:40:00,14.24,14.25,14.21,14.24,69423.0,11.71,11.7182,11.6853,11.71,69423.0
2020-03-24 12:45:00,14.24,14.25,14.17,14.19,254268.0,11.71,11.7182,11.6524,11.6689,254268.0
2020-03-24 12:50:00,14.19,14.2,14.13,14.14,114918.0,11.6689,11.6771,11.6195,11.6277,114918.0
2020-03-24 12:55:00,14.14,14.16,14.06,14.06,78372.0,11.6277,11.6442,11.5619,11.5619,78372.0
2020-03-24 13:00:00,14.06,14.11,14.04,14.05,165642.0,11.5619,11.6031,11.5455,11.5537,165642.0
2020-03-24 13:05:00,14.04,14.04,13.97,13.98,119859.0,11.5455,11.5455,11.4879,11.4962,119859.0
2020-03-24 13:10:00,13.96,14.05,13.95,14.03,94536.0,11.4797,11.5537,11.4715,11.5373,94536.0
2020-03-24 13:15:00,14.03,14.04,13.98,14.01,90090.0,11.5373,11.5455,11.4962,11.5208,90090.0
2020-03-24 13:20:00,14.0,14.02,13.96,14.0,142128.0,11.5126,11.5291,11.4797,11.5126,142128.0
2020-03-24 13:25:00,14.01,14.07,13.97,14.04,146850.0,11.5208,11.5702,11.4879,11.5455,146850.0
2020-03-24 13:30:00,14.04,14.08,14.03,14.03,76527.0,11.5455,11.5784,11.5373,11.5373,76527.0
2020-03-24 13:35:00,14.03,14.07,14.02,14.05,62265.0,11.5373,11.5702,11.5291,11.5537,62265.0
2020-03-24 13:40:00,14.06,14.06,13.99,14.01,72510.0,11.5619,11.5619,11.5044,11.5208,72510.0
2020-03-24 13:45:00,14.02,14.04,13.95,13.95,129615.0,11.5291,11.5455,11.4715,11.4715,129615.0
2020-03-24 13:50:00,13.94,13.94,13.87,13.91,148929.0,11.4633,11.4633,11.4057,11.4386,148929.0
2020-03-24 13:55:00,13.91,13.94,13.88,13.89,47439.0,11.4386,11.4633,11.4139,11.4222,47439.0
2020-03-24 14:00:00,13.89,13.94,13.84,13.84,110052.0,11.4222,11.4633,11.381,11.381,110052.0
2020-03-24 14:05:00,13.84,13.86,13.8,13.8,123807.0,11.381,11.3975,11.3481,11.3481,123807.0
2020-03-24 14:10:00,13.8,13.83,13.77,13.8,147768.0,11.3481,11.3728,11.3235,11.3481,147768.0
2020-03-24 14:15:00,13.8,13.88,13.8,13.84,244869.0,11.3481,11.4139,11.3481,11.381,244869.0
2020-03-24 14:20:00,13.85,13.9,13.82,13.9,138672.0,11.3893,11.4304,11.3646,11.4304,138672.0
2020-03-24 14:25:00,13.88,13.92,13.86,13.89,85146.0,11.4139,11.4468,11.3975,11.4222,85146.0
2020-03-24 14:30:00,13.88,13.89,13.85,13.89,51996.0,11.4139,11.4222,11.3893,11.4222,51996.0
2020-03-24 14:35:00,13.9,13.97,13.89,13.96,67872.0,11.4304,11.4879,11.4222,11.4797,67872.0
2020-03-24 14:40:00,13.95,13.95,13.91,13.94,53124.0,11.4715,11.4715,11.4386,11.4633,53124.0
2020-03-24 14:45:00,13.95,13.96,13.88,13.9,134883.0,11.4715,11.4797,11.4139,11.4304,134883.0
2020-03-24 14:50:00,13.9,14.0,13.9,13.97,134760.0,11.4304,11.5126,11.4304,11.4879,134760.0
2020-03-24 14:55:00,13.96,14.07,13.95,14.07,49551.0,11.4797,11.5702,11.4715,11.5702,49551.0
2020-03-24 15:00:00,14.06,14.1,14.05,14.09,245181.0,11.5619,11.5948,11.5537,11.5866,245181.0
2020-03-24 15:05:00,14.08,14.16,14.08,14.16,100092.0,11.5784,11.6442,11.5784,11.6442,100092.0
2020-03-24 15:10:00,14.15,14.15,14.09,14.13,89775.0,11.636,11.636,11.5866,11.6195,89775.0
2020-03-24 15:15:00,14.11,14.14,14.06,14.11,69426.0,11.6031,11.6277,11.5619,11.6031,69426.0
2020-03-24 15:20:00,14.1,14.14,14.09,14.1,74631.0,11.5948,11.6277,11.5866,11.5948,74631.0
2020-03-24 15:25:00,14.12,14.15,14.09,14.13,32634.0,11.6113,11.636,11.5866,11.6195,32634.0
2020-03-24 15:30:00,14.14,14.17,14.12,14.14,153480.0,11.6277,11.6524,11.6113,11.6277,153480.0
2020-03-24 15:35:00,14.14,14.17,14.1,14.16,76974.0,11.6277,11.6524,11.5948,11.6442,76974.0
2020-03-24 15:40:00,14.15,14.2,14.15,14.16,84903.0,11.636,11.6771,11.636,11.6442,84903.0
2020-03-24 15:45:00,14.16,14.18,14.04,14.05,159627.0,11.6442,11.6606,11.5455,11.5537,159627.0
2020-03-24 15:50:00,14.04,14.18,14.04,14.17,429075.0,11.5455,11.6606,11.5455,11.6524,429075.0
2020-03-24 15:55:00,14.17,14.26,14.17,14.21,435765.0,11.6524,11.7264,11.6524,11.6853,435765.0
2020-03-25 09:30:00,14.23,14.23,14.0,14.23,480651.0,11.8231,11.8231,11.632,11.8231,480651.0
2020-03-25 09:35:00,14.2,14.37,14.19,14.37,331143.0,11.7981,11.9394,11.7898,11.9394,331143.0
2020-03-25 09:40:00,14.35,14.38,14.26,14.29,240411.0,11.9228,11.9477,11.848,11.8729,240411.0
2020-03-25 09:45:00,14.28,14.28,14.17,14.18,174501.0,11.8646,11.8646,11.7732,11.7815,174501.0
2020-03-25 09:50:00,14.19,14.2,13.99,14.01,177624.0,11.7898,11.7981,11.6237,11.6403,177624.0
2020-03-25 09:55:00,14.01,14.06,13.92,13.95,182193.0,11.6403,11.6818,11.5655,11.5904,182193.0
2020-03-25 10:00:00,13.94,14.01,13.88,13.91,130863.0,11.5821,11.6403,11.5323,11.5572,130863.0
2020-03-25 10:05:00,13.93,14.0,13.91,13.95,65937.0,11.5738,11.632,11.5572,11.5904,65937.0
2020-03-25 10:10:00,13.95,13.96,13.82,13.85,157005.0,11.5904,11.5987,11.4824,11.5073,157005.0
2020-03-25 10:15:00,13.85,13.92,13.85,13.9,168681.0,11.5073,11.5655,11.5073,11.5489,168681.0
2020-03-25 10:20:00,13.9,13.97,13.88,13.94,134427.0,11.5489,11.6071,11.5323,11.5821,134427.0
2020-03-25 10:25:00,13.95,13.98,13.88,13.97,91815.0,11.5904,11.6154,11.5323,11.6071,91815.0
2020-03-25 10:30:00,13.97,14.04,13.95,13.99,223194.0,11.6071,11.6652,11.5904,11.6237,223194.0
2020-03-25 10:35:00,14.0,14.05,13.95,14.03,113334.0,11.632,11.6735,11.5904,11.6569,113334.0
2020-03-25 10:40:00,14.04,14.09,13.99,14.04,129762.0,11.6652,11.7068,11.6237,11.6652,129762.0
2020-03-25 10:45:00,14.06,14.09,13.97,14.01,205434.0,11.6818,11.7068,11.6071,11.6403,205434.0
2020-03-25 10:50:00,14.01,14.11,14.0,14.04,167556.0,11.6403,11.7234,11.632,11.6652,167556.0
2020-03-25 10:55:00,14.04,14.14,14.02,14.12,169794.0,11.6652,11.7483,11.6486,11.7317,169794.0
2020-03-25 11:00:00,14.12,14.14,14.08,14.13,114075.0,11.7317,11.7483,11.6984,11.74,114075.0
2020-03-25 11:05:00,14.13,14.18,14.12,14.17,103701.0,11.74,11.7815,11.7317,11.7732,103701.0
2020-03-25 11:10:00,14.16,14.17,14.09,14.11,141933.0,11.7649,11.7732,11.7068,11.7234,141933.0
2020-03-25 11:15:00,14.11,14.15,14.07,14.12,156330.0,11.7234,11.7566,11.6901,11.7317,156330.0
2020-03-25 11:20:00,14.11,14.14,14.06,14.09,177375.0,11.7234,11.7483,11.6818,11.7068,177375.0
2020-03-25 11:25:00,14.1,14.18,14.08,14.1,123789.0,11.7151,11.7815,11.6984,11.7151,123789.0
2020-03-25 11:30:00,14.1,14.16,14.07,14.13,92025.0,11.7151,11.7649,11.6901,11.74,92025.0
2020-03-25 11:35:00,14.13,14.17,14.09,14.12,335109.0,11.74,11.7732,11.7068,11.7317,335109.0
2020-03-25 11:40:00,14.12,14.14,14.06,14.09,130314.0,11.7317,11.7483,11.6818,11.7068,130314.0
2020-03-25 11:45:00,14.09,14.14,14.05,14.12,178119.0,11.7068,11.7483,11.6735,11.7317,178119.0
2020-03-25 11:50:00,14.13,14.14,14.09,14.11,88800.0,11.74,11.7483,11.7068,11.7234,88800.0
2020-03-25 11:55:00,14.11,14.16,14.09,14.14,116868.0,11.7234,11.7649,11.7068,11.7483,116868.0
2020-03-25 12:00:00,14.14,14.24,14.13,14.24,203502.0,11.7483,11.8314,11.74,11.8314,203502.0
2020-03-25 12:05:00,14.24,14.24,14.21,14.21,107997.0,11.8314,11.8314,11.8065,11.8065,107997.0
2020-03-25 12:10:00,14.21,14.27,14.21,14.27,116337.0,11.8065,11.8563,11.8065,11.8563,116337.0
2020-03-25 12:15:00,14.27,14.32,14.26,14.3,136389.0,11.8563,11.8979,11.848,11.8812,136389.0
2020-03-25 12:20:00,14.3,14.36,14.3,14.36,344049.0,11.8812,11.9311,11.8812,11.9311,344049.0
2020-03-25 12:25:00,14.36,14.41,14.36,14.39,113730.0,11.9311,11.9726,11.9311,11.956,113730.0
2020-03-25 12:30:00,14.39,14.43,14.34,14.43,142953.0,11.956,11.9892,11.9145,11.9892,142953.0
2020-03-25 12:35:00,14.43,14.49,14.38,14.49,219450.0,11.9892,12.0391,11.9477,12.0391,219450.0
2020-03-25 12:40:00,14.48,14.51,14.46,14.5,242664.0,12.0308,12.0557,12.0142,12.0474,242664.0
2020-03-25 12:45:00,14.5,14.54,14.5,14.5,302856.0,12.0474,12.0806,12.0474,12.0474,302856.0
2020-03-25 12:50:00,14.51,14.55,14.47,14.47,274761.0,12.0557,12.0889,12.0225,12.0225,274761.0
2020-03-25 12:55:00,14.47,14.49,14.41,14.45,162948.0,12.0225,12.0391,11.9726,12.0059,162948.0
2020-03-25 13:00:00,14.45,14.53,14.44,14.5,116973.0,12.0059,12.0723,11.9976,12.0474,116973.0
2020-03-25 13:05:00,14.5,14.59,14.49,14.59,123657.0,12.0474,12.1222,12.0391,12.1222,123657.0
2020-03-25 13:10:00,14.59,14.59,14.52,14.54,155046.0,12.1222,12.1222,12.064,12.0806,155046.0
2020-03-25 13:15:00,14.54,14.64,14.53,14.63,234732.0,12.0806,12.1637,12.0723,12.1554,234732.0
2020-03-25 13:20:00,14.62,14.67,14.62,14.66,207534.0,12.1471,12.1887,12.1471,12.1803,207534.0
2020-03-25 13:25:00,14.66,14.67,14.6,14.65,168132.0,12.1803,12.1887,12.1305,12.172,168132.0
2020-03-25 13:30:00,14.65,14.71,14.62,14.7,138435.0,12.172,12.2219,12.1471,12.2136,138435.0
2020-03-25 13:35:00,14.71,14.73,14.67,14.71,147519.0,12.2219,12.2385,12.1887,12.2219,147519.0
2020-03-25 13:40:00,14.71,14.74,14.69,14.72,121218.0,12.2219,12.2468,12.2053,12.2302,121218.0
2020-03-25 13:45:00,14.73,14.77,14.71,14.72,186438.0,12.2385,12.2717,12.2219,12.2302,186438.0
2020-03-25 13:50:00,14.72,14.75,14.65,14.65,208842.0,12.2302,12.2551,12.172,12.172,208842.0
2020-03-25 13:55:00,14.65,14.68,14.61,14.64,131349.0,12.172,12.197,12.1388,12.1637,131349.0
2020-03-25 14:00:00,14.66,14.67,14.57,14.58,256977.0,12.1803,12.1887,12.1056,12.1139,256977.0
2020-03-25 14:05:00,14.58,14.58,14.47,14.52,186684.0,12.1139,12.1139,12.0225,12.064,186684.0
2020-03-25 14:10:00,14.52,14.63,14.51,14.62,251670.0,12.064,12.1554,12.0557,12.1471,251670.0
2020-03-25 14:15:00,14.63,14.68,14.6,14.67,139134.0,12.1554,12.197,12.1305,12.1887,139134.0
2020-03-25 14:20:00,14.67,14.71,14.66,14.67,136539.0,12.1887,12.2219,12.1803,12.1887,136539.0
2020-03-25 14:25:00,14.68,14.68,14.6,14.64,165636.0,12.197,12.197,12.1305,12.1637,165636.0
2020-03-25 14:30:00,14.63,14.65,14.51,14.53,205860.0,12.1554,12.172,12.0557,12.0723,205860.0
2020-03-25 14:35:00,14.54,14.59,14.5,14.58,189756.0,12.0806,12.1222,12.0474,12.1139,189756.0
2020-03-25 14:40:00,14.57,14.59,14.53,14.58,117075.0,12.1056,12.1222,12.0723,12.1139,117075.0
2020-03-25 14:45:00,14.58,14.67,14.58,14.65,188835.0,12.1139,12.1887,12.1139,12.172,188835.0
2020-03-25 14:50:00,14.65,14.67,14.59,14.62,205593.0,12.172,12.1887,12.1222,12.1471,205593.0
2020-03-25 14:55:00,14.62,14.73,14.61,14.68,275772.0,12.1471,12.2385,12.1388,12.197,275772.0
2020-03-25 15:00:00,14.69,14.74,14.67,14.74,253197.0,12.2053,12.2468,12.1887,12.2468,253197.0
2020-03-25 15:05:00,14.74,14.74,14.66,14.69,214722.0,12.2468,12.2468,12.1803,12.2053,214722.0
2020-03-25 15:10:00,14.68,14.68,14.61,14.64,229416.0,12.197,12.197,12.1388,12.1637,229416.0
2020-03-25 15:15:00,14.64,14.68,14.64,14.66,270354.0,12.1637,12.197,12.1637,12.1803,270354.0
2020-03-25 15:20:00,14.66,14.69,14.63,14.65,398940.0,12.1803,12.2053,12.1554,12.172,398940.0
2020-03-25 15:25:00,14.65,14.68,14.56,14.59,469218.0,12.172,12.197,12.0973,12.1222,469218.0
2020-03-25 15:30:00,14.59,14.68,14.59,14.65,400713.0,12.1222,12.197,12.1222,12.172,400713.0
2020-03-25 15:35:00,14.64,14.69,14.63,14.64,1053324.0,12.1637,12.2053,12.1554,12.1637,1053324.0
2020-03-25 15:40:00,14.64,14.67,14.52,14.54,441969.0,12.1637,12.1887,12.064,12.0806,441969.0
2020-03-25 15:45:00,14.54,14.55,14.39,14.43,554151.0,12.0806,12.0889,11.956,11.9892,554151.0
2020-03-25 15:50:00,14.43,14.43,14.16,14.26,735177.0,11.9892,11.9892,11.7649,11.848,735177.0
2020-03-25 15:55:00,14.27,14.34,14.13,14.16,293694.0,11.8563,11.9145,11.74,11.7649,293694.0
2020-03-26 09:30:00,14.37,14.52,14.37,14.45,178836.0,11.9394,12.064,11.9394,12.0059,178836.0
2020-03-26 09:35:00,14.42,14.57,14.42,14.52,94167.0,11.9809,12.1056,11.9809,12.064,94167.0
2020-03-26 09:40:00,14.53,14.56,14.48,14.51,168120.0,12.0723,12.0973,12.0308,12.0557,168120.0
2020-03-26 09:45:00,14.52,14.54,14.44,14.46,280548.0,12.064,12.0806,11.9976,12.0142,280548.0
2020-03-26 09:50:00,14.46,14.58,14.41,14.57,325359.0,12.0142,12.1139,11.9726,12.1056,325359.0
2020-03-26 09:55:00,14.6,14.67,14.6,14.65,196887.0,12.1305,12.1887,12.1305,12.172,196887.0
2020-03-26 10:00:00,14.67,14.68,14.6,14.63,241392.0,12.1887,12.197,12.1305,12.1554,241392.0
2020-03-26 10:05:00,14.64,14.74,14.64,14.74,215994.0,12.1637,12.2468,12.1637,12.2468,215994.0
2020-03-26 10:10:00,14.74,14.77,14.69,14.69,177309.0,12.2468,12.2717,12.2053,12.2053,177309.0
2020-03-26 10:15:00,14.69,14.81,14.68,14.81,264972.0,12.2053,12.305,12.197,12.305,264972.0
2020-03-26 10:20:00,14.81,14.86,14.77,14.79,154953.0,12.305,12.3465,12.2717,12.2884,154953.0
2020-03-26 10:25:00,14.79,14.8,14.72,14.72,89040.0,12.2884,12.2967,12.2302,12.2302,89040.0
2020-03-26 10:30:00,14.73,14.82,14.72,14.81,202215.0,12.2385,12.3133,12.2302,12.305,202215.0
2020-03-26 10:35:00,14.79,14.79,14.7,14.7,256770.0,12.2884,12.2884,12.2136,12.2136,256770.0
2020-03-26 10:40:00,14.7,14.73,14.64,14.73,162573.0,12.2136,12.2385,12.1637,12.2385,162573.0
2020-03-26 10:45:00,14.73,14.76,14.61,14.65,149898.0,12.2385,12.2634,12.1388,12.172,149898.0
2020-03-26 10:50:00,14.64,14.7,14.63,14.68,141741.0,12.1637,12.2136,12.1554,12.197,141741.0
2020-03-26 10:55:00,14.67,14.73,14.66,14.72,125256.0,12.1887,12.2385,12.1803,12.2302,125256.0
2020-03-26 11:00:00,14.72,14.75,14.64,14.75,100737.0,12.2302,12.2551,12.1637,12.2551,100737.0
2020-03-26 11:05:00,14.75,14.78,14.68,14.73,150684.0,12.2551,12.28,12.197,12.2385,150684.0
2020-03-26 11:10:00,14.74,14.79,14.74,14.76,157209.0,12.2468,12.2884,12.2468,12.2634,157209.0
2020-03-26 11:15:00,14.77,14.84,14.76,14.84,116952.0,12.2717,12.3299,12.2634,12.3299,116952.0
2020-03-26 11:20:00,14.84,14.86,14.81,14.85,459666.0,12.3299,12.3465,12.305,12.3382,459666.0
2020-03-26 11:25:00,14.85,14.91,14.84,14.9,455394.0,12.3382,12.3881,12.3299,12.3797,455394.0
2020-03-26 11:30:00,14.9,14.96,14.88,14.95,374850.0,12.3797,12.4296,12.3631,12.4213,374850.0
2020-03-26 11:35:00,14.95,14.97,14.9,14.94,179418.0,12.4213,12.4379,12.3797,12.413,179418.0
2020-03-26 11:40:00,14.94,14.97,14.93,14.96,136962.0,12.413,12.4379,12.4047,12.4296,136962.0
2020-03-26 11:45:00,14.97,14.97,14.88,14.93,516396.0,12.4379,12.4379,12.3631,12.4047,516396.0
2020-03-26 11:50:00,14.93,14.98,14.91,14.98,100815.0,12.4047,12.4462,12.3881,12.4462,100815.0
2020-03-26 11:55:00,14.97,14.97,14.9,14.97,116148.0,12.4379,12.4379,12.3797,12.4379,116148.0
2020-03-26 12:00:00,14.96,14.99,14.95,14.99,126342.0,12.4296,12.4545,12.4213,12.4545,126342.0
2020-03-26 12:05:00,14.98,15.0,14.92,14.93,124200.0,12.4462,12.4628,12.3964,12.4047,124200.0
2020-03-26 12:10:00,14.93,14.94,14.88,14.9,73200.0,12.4047,12.413,12.3631,12.3797,73200.0
2020-03-26 12:15:00,14.9,14.9,14.83,14.83,131709.0,12.3797,12.3797,12.3216,12.3216,131709.0
2020-03-26 12:20:00,14.83,14.9,14.81,14.89,75261.0,12.3216,12.3797,12.305,12.3714,75261.0
2020-03-26 12:25:00,14.9,14.93,14.88,14.91,255660.0,12.3797,12.4047,12.3631,12.3881,255660.0
2020-03-26 12:30:00,14.93,14.97,14.92,14.96,89094.0,12.4047,12.4379,12.3964,12.4296,89094.0
2020-03-26 12:35:00,14.96,14.97,14.89,14.92,182259.0,12.4296,12.4379,12.3714,12.3964,182259.0
2020-03-26 12:40:00,14.92,14.93,14.88,14.93,346911.0,12.3964,12.4047,12.3631,12.4047,346911.0
2020-03-26 12:45:00,14.92,14.93,14.88,14.93,163146.0,12.3964,12.4047,12.3631,12.4047,163146.0
2020-03-26 12:50:00,14.93,14.98,14.93,14.95,70503.0,12.4047,12.4462,12.4047,12.4213,70503.0
2020-03-26 12:55:00,14.96,15.0,14.93,14.99,149592.0,12.4296,12.4628,12.4047,12.4545,149592.0
2020-03-26 13:00:00,15.0,15.03,14.98,15.03,98796.0,12.4628,12.4878,12.4462,12.4878,98796.0
2020-03-26 13:05:00,15.02,15.05,14.9,14.91,243150.0,12.4794,12.5044,12.3797,12.3881,243150.0
2020-03-26 13:10:00,14.92,14.92,14.86,14.87,80820.0,12.3964,12.3964,12.3465,12.3548,80820.0
2020-03-26 13:15:00,14.86,14.92,14.84,14.86,193404.0,12.3465,12.3964,12.3299,12.3465,193404.0
2020-03-26 13:20:00,14.86,14.87,14.78,14.84,192390.0,12.3465,12.3548,12.28,12.3299,192390.0
2020-03-26 13:25:00,14.85,14.86,14.82,14.83,81462.0,12.3382,12.3465,12.3133,12.3216,81462.0
2020-03-26 13:30:00,14.83,14.84,14.76,14.82,126546.0,12.3216,12.3299,12.2634,12.3133,126546.0
2020-03-26 13:35:00,14.82,14.85,14.8,14.84,122832.0,12.3133,12.3382,12.2967,12.3299,122832.0
2020-03-26 13:40:00,14.85,14.89,14.83,14.88,65982.0,12.3382,12.3714,12.3216,12.3631,65982.0
2020-03-26 13:45:00,14.87,14.91,14.85,14.9,54636.0,12.3548,12.3881,12.3382,12.3797,54636.0
2020-03-26 13:50:00,14.9,14.91,14.88,14.89,184197.0,12.3797,12.3881,12.3631,12.3714,184197.0
2020-03-26 13:55:00,14.89,14.89,14.85,14.86,116394.0,12.3714,12.3714,12.3382,12.3465,116394.0
2020-03-26 14:00:00,14.87,14.89,14.85,14.88,122826.0,12.3548,12.3714,12.3382,12.3631,122826.0
2020-03-26 14:05:00,14.88,14.88,14.79,14.8,143820.0,12.3631,12.3631,12.2884,12.2967,143820.0
2020-03-26 14:10:00,14.8,14.84,14.76,14.78,173901.0,12.2967,12.3299,12.2634,12.28,173901.0
2020-03-26 14:15:00,14.78,14.8,14.76,14.79,142287.0,12.28,12.2967,12.2634,12.2884,142287.0
2020-03-26 14:20:00,14.79,14.84,14.77,14.8,71517.0,12.2884,12.3299,12.2717,12.2967,71517.0
2020-03-26 14:25:00,14.81,14.85,14.8,14.84,89883.0,12.305,12.3382,12.2967,12.3299,89883.0
2020-03-26 14:30:00,14.84,14.94,14.84,14.92,171687.0,12.3299,12.413,12.3299,12.3964,171687.0
2020-03-26 14:35:00,14.92,14.97,14.91,14.94,125805.0,12.3964,12.4379,12.3881,12.413,125805.0
2020-03-26 14:40:00,14.94,14.96,14.89,14.89,110049.0,12.413,12.4296,12.3714,12.3714,110049.0
2020-03-26 14:45:00,14.9,14.95,14.89,14.92,104436.0,12.3797,12.4213,12.3714,12.3964,104436.0
2020-03-26 14:50:00,14.92,14.98,14.92,14.94,649236.0,12.3964,12.4462,12.3964,12.413,649236.0
2020-03-26 14:55:00,14.92,14.98,14.9,14.95,83847.0,12.3964,12.4462,12.3797,12.4213,83847.0
2020-03-26 15:00:00,14.95,14.95,14.91,14.95,102288.0,12.4213,12.4213,12.3881,12.4213,102288.0
2020-03-26 15:05:00,14.95,14.95,14.89,14.9,159606.0,12.4213,12.4213,12.3714,12.3797,159606.0
2020-03-26 15:10:00,14.9,14.91,14.87,14.87,133197.0,12.3797,12.3881,12.3548,12.3548,133197.0
2020-03-26 15:15:00,14.88,14.91,14.86,14.9,143460.0,12.3631,12.3881,12.3465,12.3797,143460.0
2020-03-26 15:20:00,14.9,14.93,14.88,14.88,94158.0,12.3797,12.4047,12.3631,12.3631,94158.0
2020-03-26 15:25:00,14.89,14.96,14.88,14.96,156372.0,12.3714,12.4296,12.3631,12.4296,156372.0
2020-03-26 15:30:00,14.97,15.03,14.96,15.0,284427.0,12.4379,12.4878,12.4296,12.4628,284427.0
2020-03-26 15:35:00,15.0,15.02,14.84,14.89,763650.0,12.4628,12.4794,12.3299,12.3714,763650.0
2020-03-26 15:40:00,14.93,14.96,14.89,14.93,497973.0,12.4047,12.4296,12.3714,12.4047,497973.0
2020-03-26 15:45:00,14.92,14.93,14.86,14.88,530427.0,12.3964,12.4047,12.3465,12.3631,530427.0
2020-03-26 15:50:00,14.88,15.2,14.88,15.18,564867.0,12.3631,12.629,12.3631,12.6124,564867.0
2020-03-26 15:55:00,15.19,15.22,15.11,15.14,492951.0,12.6207,12.6456,12.5542,12.5792,492951.0
2020-03-27 09:30:00,14.67,14.76,14.64,14.7,302805.0,12.1887,12.2634,12.1637,12.2136,302805.0
2020-03-27 09:35:00,14.72,14.81,14.72,14.73,121191.0,12.2302,12.305,12.2302,12.2385,121191.0
2020-03-27 09:40:00,14.73,14.74,14.65,14.7,209868.0,12.2385,12.2468,12.172,12.2136,209868.0
2020-03-27 09:45:00,14.68,14.68,14.62,14.67,125265.0,12.197,12.197,12.1471,12.1887,125265.0
2020-03-27 09:50:00,14.67,14.77,14.67,14.68,205953.0,12.1887,12.2717,12.1887,12.197,205953.0
2020-03-27 09:55:00,14.71,14.76,14.68,14.74,164619.0,12.2219,12.2634,12.197,12.2468,164619.0
2020-03-27 10:00:00,14.72,14.74,14.7,14.74,40728.0,12.2302,12.2468,12.2136,12.2468,40728.0
2020-03-27 10:05:00,14.74,14.81,14.74,14.8,65484.0,12.2468,12.305,12.2468,12.2967,65484.0
2020-03-27 10:10:00,14.81,14.83,14.77,14.81,75966.0,12.305,12.3216,12.2717,12.305,75966.0
2020-03-27 10:15:00,14.8,14.82,14.69,14.69,105333.0,12.2967,12.3133,12.2053,12.2053,105333.0
2020-03-27 10:20:00,14.71,14.73,14.67,14.69,140238.0,12.2219,12.2385,12.1887,12.2053,140238.0
2020-03-27 10:25:00,14.7,14.74,14.68,14.71,89658.0,12.2136,12.2468,12.197,12.2219,89658.0
2020-03-27 10:30:00,14.72,14.73,14.65,14.66,147816.0,12.2302,12.2385,12.172,12.1803,147816.0
2020-03-27 10:35:00,14.67,14.71,14.64,14.69,171459.0,12.1887,12.2219,12.1637,12.2053,171459.0
2020-03-27 10:40:00,14.69,14.73,14.68,14.68,161655.0,12.2053,12.2385,12.197,12.197,161655.0
2020-03-27 10:45:00,14.68,14.73,14.67,14.71,88164.0,12.197,12.2385,12.1887,12.2219,88164.0
2020-03-27 10:50:00,14.71,14.76,14.68,14.76,115059.0,12.2219,12.2634,12.197,12.2634,115059.0
2020-03-27 10:55:00,14.77,14.78,14.72,14.75,71130.0,12.2717,12.28,12.2302,12.2551,71130.0
2020-03-27 11:00:00,14.75,14.78,14.75,14.77,155868.0,12.2551,12.28,12.2551,12.2717,155868.0
2020-03-27 11:05:00,14.77,14.85,14.74,14.85,175902.0,12.2717,12.3382,12.2468,12.3382,175902.0
2020-03-27 11:10:00,14.85,14.85,14.82,14.83,133152.0,12.3382,12.3382,12.3133,12.3216,133152.0
2020-03-27 11:15:00,14.83,14.94,14.83,14.9,69939.0,12.3216,12.413,12.3216,12.3797,69939.0
2020-03-27 11:20:00,14.89,14.9,14.83,14.85,143208.0,12.3714,12.3797,12.3216,12.3382,143208.0
2020-03-27 11:25:00,14.85,14.88,14.78,14.83,143628.0,12.3382,12.3631,12.28,12.3216,143628.0
2020-03-27 11:30:00,14.83,14.84,14.78,14.83,80919.0,12.3216,12.3299,12.28,12.3216,80919.0
2020-03-27 11:35:00,14.83,14.86,14.81,14.82,95028.0,12.3216,12.3465,12.305,12.3133,95028.0
2020-03-27 11:40:00,14.82,14.83,14.75,14.77,88260.0,12.3133,12.3216,12.2551,12.2717,88260.0
2020-03-27 11:45:00,14.77,14.77,14.72,14.75,100392.0,12.2717,12.2717,12.2302,12.2551,100392.0
2020-03-27 11:50:00,14.75,14.77,14.73,14.77,122271.0,12.2551,12.2717,12.2385,12.2717,122271.0
2020-03-27 11:55:00,14.77,14.77,14.7,14.72,160989.0,12.2717,12.2717,12.2136,12.2302,160989.0
2020-03-27 12:00:00,14.72,14.75,14.69,14.72,92847.0,12.2302,12.2551,12.2053,12.2302,92847.0
2020-03-27 12:05:00,14.71,14.74,14.69,14.73,107916.0,12.2219,12.2468,12.2053,12.2385,107916.0
2020-03-27 12:10:00,14.72,14.76,14.71,14.73,109401.0,12.2302,12.2634,12.2219,12.2385,109401.0
2020-03-27 12:15:00,14.74,14.8,14.71,14.79,181053.0,12.2468,12.2967,12.2219,12.2884,181053.0
2020-03-27 12:20:00,14.78,14.79,14.74,14.76,71211.0,12.28,12.2884,12.2468,12.2634,71211.0
2020-03-27 12:25:00,14.75,14.79,14.75,14.76,166107.0,12.2551,12.2884,12.2551,12.2634,166107.0
2020-03-27 12:30:00,14.75,14.83,14.74,14.81,132531.0,12.2551,12.3216,12.2468,12.305,132531.0
2020-03-27 12:35:00,14.82,14.86,14.81,14.84,85560.0,12.3133,12.3465,12.305,12.3299,85560.0
2020-03-27 12:40:00,14.83,14.87,14.83,14.86,70815.0,12.3216,12.3548,12.3216,12.3465,70815.0
2020-03-27 12:45:00,14.87,14.87,14.81,14.81,173184.0,12.3548,12.3548,12.305,12.305,173184.0
2020-03-27 12:50:00,14.82,14.87,14.8,14.85,74247.0,12.3133,12.3548,12.2967,12.3382,74247.0
2020-03-27 12:55:00,14.86,14.87,14.83,14.86,90945.0,12.3465,12.3548,12.3216,12.3465,90945.0
2020-03-27 13:00:00,14.86,14.9,14.85,14.88,83277.0,12.3465,12.3797,12.3382,12.3631,83277.0
2020-03-27 13:05:00,14.87,14.89,14.82,14.83,228525.0,12.3548,12.3714,12.3133,12.3216,228525.0
2020-03-27 13:10:00,14.82,14.84,14.8,14.8,93021.0,12.3133,12.3299,12.2967,12.2967,93021.0
2020-03-27 13:15:00,14.8,14.83,14.78,14.81,36801.0,12.2967,12.3216,12.28,12.305,36801.0
2020-03-27 13:20:00,14.82,14.83,14.81,14.83,100485.0,12.3133,12.3216,12.305,12.3216,100485.0
2020-03-27 13:25:00,14.83,14.87,14.77,14.79,238836.0,12.3216,12.3548,12.2717,12.2884,238836.0
2020-03-27 13:30:00,14.79,14.9,14.78,14.89,109368.0,12.2884,12.3797,12.28,12.3714,109368.0
2020-03-27 13:35:00,14.89,14.94,14.85,14.94,62055.0,12.3714,12.413,12.3382,12.413,62055.0
2020-03-27 13:40:00,14.95,14.99,14.93,14.94,85773.0,12.4213,12.4545,12.4047,12.413,85773.0
2020-03-27 13:45:00,14.95,14.99,14.92,14.98,176028.0,12.4213,12.4545,12.3964,12.4462,176028.0
2020-03-27 13:50:00,14.98,14.99,14.94,14.94,137178.0,12.4462,12.4545,12.413,12.413,137178.0
2020-03-27 13:55:00,14.95,14.97,14.9,14.9,77922.0,12.4213,12.4379,12.3797,12.3797,77922.0
2020-03-27 14:00:00,14.91,14.92,14.87,14.87,137031.0,12.3881,12.3964,12.3548,12.3548,137031.0
2020-03-27 14:05:00,14.87,14.9,14.86,14.87,63762.0,12.3548,12.3797,12.3465,12.3548,63762.0
2020-03-27 14:10:00,14.88,14.92,14.87,14.92,84963.0,12.3631,12.3964,12.3548,12.3964,84963.0
2020-03-27 14:15:00,14.92,14.96,14.92,14.96,85950.0,12.3964,12.4296,12.3964,12.4296,85950.0
2020-03-27 14:20:00,14.95,14.96,14.92,14.93,94047.0,12.4213,12.4296,12.3964,12.4047,94047.0
2020-03-27 14:25:00,14.93,14.97,14.92,14.95,101400.0,12.4047,12.4379,12.3964,12.4213,101400.0
2020-03-27 14:30:00,14.95,15.0,14.95,14.99,170580.0,12.4213,12.4628,12.4213,12.4545,170580.0
2020-03-27 14:35:00,14.99,14.99,14.96,14.97,74388.0,12.4545,12.4545,12.4296,12.4379,74388.0
2020-03-27 14:40:00,14.97,14.98,14.93,14.94,97413.0,12.4379,12.4462,12.4047,12.413,97413.0
2020-03-27 14:45:00,14.94,14.95,14.91,14.93,70470.0,12.413,12.4213,12.3881,12.4047,70470.0
2020-03-27 14:50:00,14.93,14.98,14.9,14.96,102060.0,12.4047,12.4462,12.3797,12.4296,102060.0
2020-03-27 14:55:00,14.96,15.02,14.96,15.02,67104.0,12.4296,12.4794,12.4296,12.4794,67104.0
2020-03-27 15:00:00,15.02,15.06,14.99,15.05,120573.0,12.4794,12.5127,12.4545,12.5044,120573.0
2020-03-27 15:05:00,15.05,15.09,15.02,15.08,74043.0,12.5044,12.5376,12.4794,12.5293,74043.0
2020-03-27 15:10:00,15.08,15.11,15.05,15.05,286626.0,12.5293,12.5542,12.5044,12.5044,286626.0
2020-03-27 15:15:00,15.06,15.14,15.06,15.13,100098.0,12.5127,12.5792,12.5127,12.5708,100098.0
2020-03-27 15:20:00,15.13,15.17,15.09,15.17,122772.0,12.5708,12.6041,12.5376,12.6041,122772.0
2020-03-27 15:25:00,15.18,15.24,15.17,15.18,114234.0,12.6124,12.6622,12.6041,12.6124,114234.0
2020-03-27 15:30:00,15.18,15.19,15.09,15.12,178323.0,12.6124,12.6207,12.5376,12.5625,178323.0
2020-03-27 15:35:00,15.12,15.12,15.02,15.02,342057.0,12.5625,12.5625,12.4794,12.4794,342057.0
2020-03-27 15:40:00,15.0,15.03,14.91,14.95,322581.0,12.4628,12.4878,12.3881,12.4213,322581.0
2020-03-27 15:45:00,14.96,15.01,14.88,14.89,613587.0,12.4296,12.4711,12.3631,12.3714,613587.0
2020-03-27 15:50:00,14.89,14.89,14.73,14.74,337032.0,12.3714,12.3714,12.2385,12.2468,337032.0
2020-03-27 15:55:00,14.74,14.81,14.74,14.8,507882.0,12.2468,12.305,12.2468,12.2967,507882.0
2020-03-30 09:30:00,14.88,15.04,14.88,15.0,324702.0,12.3631,12.4961,12.3631,12.4628,324702.0
2020-03-30 09:35:00,14.98,14.98,14.86,14.87,232473.0,12.4462,12.4462,12.3465,12.3548,232473.0
2020-03-30 09:40:00,14.89,14.9,14.82,14.86,93534.0,12.3714,12.3797,12.3133,12.3465,93534.0
2020-03-30 09:45:00,14.86,14.91,14.84,14.89,58464.0,12.3465,12.3881,12.3299,12.3714,58464.0
2020-03-30 09:50:00,14.92,14.96,14.89,14.9,55926.0,12.3964,12.4296,12.3714,12.3797,55926.0
2020-03-30 09:55:00,14.87,14.92,14.86,14.92,84132.0,12.3548,12.3964,12.3465,12.3964,84132.0
2020-03-30 10:00:00,14.92,14.97,14.87,14.97,76137.0,12.3964,12.4379,12.3548,12.4379,76137.0
2020-03-30 10:05:00,14.97,15.01,14.95,14.97,75015.0,12.4379,12.4711,12.4213,12.4379,75015.0
2020-03-30 10:10:00,14.97,14.98,14.92,14.98,100377.0,12.4379,12.4462,12.3964,12.4462,100377.0
2020-03-30 10:15:00,14.98,15.03,14.98,15.03,148632.0,12.4462,12.4878,12.4462,12.4878,148632.0
2020-03-30 10:20:00,15.02,15.03,14.98,15.0,81093.0,12.4794,12.4878,12.4462,12.4628,81093.0
2020-03-30 10:25:00,14.99,15.03,14.98,14.99,87759.0,12.4545,12.4878,12.4462,12.4545,87759.0
2020-03-30 10:30:00,15.0,15.04,14.99,15.04,51420.0,12.4628,12.4961,12.4545,12.4961,51420.0
2020-03-30 10:35:00,15.05,15.09,15.05,15.07,194916.0,12.5044,12.5376,12.5044,12.521,194916.0
2020-03-30 10:40:00,15.08,15.09,15.04,15.05,106350.0,12.5293,12.5376,12.4961,12.5044,106350.0
2020-03-30 10:45:00,15.04,15.08,15.04,15.08,69663.0,12.4961,12.5293,12.4961,12.5293,69663.0
2020-03-30 10:50:00,15.08,15.08,15.01,15.03,143802.0,12.5293,12.5293,12.4711,12.4878,143802.0
2020-03-30 10:55:00,15.04,15.04,14.97,15.0,55047.0,12.4961,12.4961,12.4379,12.4628,55047.0
2020-03-30 11:00:00,14.99,15.05,14.98,15.05,88743.0,12.4545,12.5044,12.4462,12.5044,88743.0
2020-03-30 11:05:00,15.05,15.1,15.03,15.07,63276.0,12.5044,12.5459,12.4878,12.521,63276.0
2020-03-30 11:10:00,15.08,15.12,15.06,15.11,199302.0,12.5293,12.5625,12.5127,12.5542,199302.0
2020-03-30 11:15:00,15.1,15.14,15.09,15.14,70959.0,12.5459,12.5792,12.5376,12.5792,70959.0
2020-03-30 11:20:00,15.15,15.17,15.12,15.14,92196.0,12.5875,12.6041,12.5625,12.5792,92196.0
2020-03-30 11:25:00,15.12,15.15,15.1,15.15,83604.0,12.5625,12.5875,12.5459,12.5875,83604.0
2020-03-30 11:30:00,15.16,15.17,15.14,15.15,65904.0,12.5958,12.6041,12.5792,12.5875,65904.0
2020-03-30 11:35:00,15.15,15.16,15.1,15.11,88977.0,12.5875,12.5958,12.5459,12.5542,88977.0
2020-03-30 11:40:00,15.11,15.16,15.11,15.15,227634.0,12.5542,12.5958,12.5542,12.5875,227634.0
2020-03-30 11:45:00,15.15,15.15,15.11,15.12,123318.0,12.5875,12.5875,12.5542,12.5625,123318.0
2020-03-30 11:50:00,15.12,15.14,15.1,15.11,601236.0,12.5625,12.5792,12.5459,12.5542,601236.0
2020-03-30 11:55:00,15.1,15.14,15.1,15.11,97947.0,12.5459,12.5792,12.5459,12.5542,97947.0
2020-03-30 12:00:00,15.11,15.11,15.06,15.08,147606.0,12.5542,12.5542,12.5127,12.5293,147606.0
2020-03-30 12:05:00,15.07,15.09,15.04,15.05,50022.0,12.521,12.5376,12.4961,12.5044,50022.0
2020-03-30 12:10:00,15.05,15.1,15.05,15.08,70812.0,12.5044,12.5459,12.5044,12.5293,70812.0
2020-03-30 12:15:00,15.08,15.14,15.08,15.13,76143.0,12.5293,12.5792,12.5293,12.5708,76143.0
2020-03-30 12:20:00,15.14,15.14,15.08,15.11,58578.0,12.5792,12.5792,12.5293,12.5542,58578.0
2020-03-30 12:25:00,15.11,15.15,15.11,15.14,65562.0,12.5542,12.5875,12.5542,12.5792,65562.0
2020-03-30 12:30:00,15.14,15.14,15.09,15.1,76935.0,12.5792,12.5792,12.5376,12.5459,76935.0
2020-03-30 12:35:00,15.09,15.14,15.09,15.14,70818.0,12.5376,12.5792,12.5376,12.5792,70818.0
2020-03-30 12:40:00,15.14,15.15,15.12,15.12,145980.0,12.5792,12.5875,12.5625,12.5625,145980.0
2020-03-30 12:45:00,15.13,15.14,15.1,15.13,84156.0,12.5708,12.5792,12.5459,12.5708,84156.0
2020-03-30 12:50:00,15.12,15.16,15.12,15.15,74268.0,12.5625,12.5958,12.5625,12.5875,74268.0
2020-03-30 12:55:00,15.14,15.15,15.13,15.15,81321.0,12.5792,12.5875,12.5708,12.5875,81321.0
2020-03-30 13:00:00,15.15,15.15,15.11,15.12,106671.0,12.5875,12.5875,12.5542,12.5625,106671.0
2020-03-30 13:05:00,15.13,15.13,15.08,15.09,79500.0,12.5708,12.5708,12.5293,12.5376,79500.0
2020-03-30 13:10:00,15.09,15.13,15.09,15.11,91953.0,12.5376,12.5708,12.5376,12.5542,91953.0
2020-03-30 13:15:00,15.12,15.16,15.12,15.14,65502.0,12.5625,12.5958,12.5625,12.5792,65502.0
2020-03-30 13:20:00,15.13,15.16,15.12,15.14,88731.0,12.5708,12.5958,12.5625,12.5792,88731.0
2020-03-30 13:25:00,15.14,15.16,15.13,15.15,54258.0,12.5792,12.5958,12.5708,12.5875,54258.0
2020-03-30 13:30:00,15.16,15.16,15.12,15.14,135342.0,12.5958,12.5958,12.5625,12.5792,135342.0
2020-03-30 13:35:00,15.14,15.15,15.12,15.14,107610.0,12.5792,12.5875,12.5625,12.5792,107610.0
2020-03-30 13:40:00,15.14,15.15,15.08,15.1,57246.0,12.5792,12.5875,12.5293,12.5459,57246.0
2020-03-30 13:45:00,15.1,15.12,15.09,15.12,91323.0,12.5459,12.5625,12.5376,12.5625,91323.0
2020-03-30 13:50:00,15.12,15.13,15.11,15.13,86289.0,12.5625,12.5708,12.5542,12.5708,86289.0
2020-03-30 13:55:00,15.12,15.12,15.08,15.1,172809.0,12.5625,12.5625,12.5293,12.5459,172809.0
2020-03-30 14:00:00,15.09,15.1,15.08,15.09,54414.0,12.5376,12.5459,12.5293,12.5376,54414.0
2020-03-30 14:05:00,15.1,15.11,15.09,15.09,30333.0,12.5459,12.5542,12.5376,12.5376,30333.0
2020-03-30 14:10:00,15.1,15.1,15.05,15.07,48420.0,12.5459,12.5459,12.5044,12.521,48420.0
2020-03-30 14:15:00,15.07,15.08,15.05,15.08,91965.0,12.521,12.5293,12.5044,12.5293,91965.0
2020-03-30 14:20:00,15.07,15.09,15.04,15.08,32049.0,12.521,12.5376,12.4961,12.5293,32049.0
2020-03-30 14:25:00,15.08,15.13,15.06,15.13,45504.0,12.5293,12.5708,12.5127,12.5708,45504.0
2020-03-30 14:30:00,15.11,15.15,15.11,15.13,59991.0,12.5542,12.5875,12.5542,12.5708,59991.0
2020-03-30 14:35:00,15.14,15.16,15.14,15.16,425892.0,12.5792,12.5958,12.5792,12.5958,425892.0
2020-03-30 14:40:00,15.16,15.2,15.15,15.2,499662.0,12.5958,12.629,12.5875,12.629,499662.0
2020-03-30 14:45:00,15.21,15.21,15.16,15.18,83739.0,12.6373,12.6373,12.5958,12.6124,83739.0
2020-03-30 14:50:00,15.18,15.22,15.17,15.18,650997.0,12.6124,12.6456,12.6041,12.6124,650997.0
2020-03-30 14:55:00,15.19,15.2,15.16,15.18,78714.0,12.6207,12.629,12.5958,12.6124,78714.0
2020-03-30 15:00:00,15.19,15.21,15.17,15.2,102684.0,12.6207,12.6373,12.6041,12.629,102684.0
2020-03-30 15:05:00,15.2,15.23,15.19,15.22,78066.0,12.629,12.6539,12.6207,12.6456,78066.0
2020-03-30 15:10:00,15.23,15.27,15.22,15.25,134211.0,12.6539,12.6872,12.6456,12.6705,134211.0
2020-03-30 15:15:00,15.25,15.25,15.22,15.24,206736.0,12.6705,12.6705,12.6456,12.6622,206736.0
2020-03-30 15:20:00,15.24,15.27,15.19,15.19,73179.0,12.6622,12.6872,12.6207,12.6207,73179.0
2020-03-30 15:25:00,15.2,15.2,15.09,15.15,218802.0,12.629,12.629,12.5376,12.5875,218802.0
2020-03-30 15:30:00,15.16,15.2,15.14,15.17,94158.0,12.5958,12.629,12.5792,12.6041,94158.0
2020-03-30 15:35:00,15.16,15.23,15.14,15.23,124392.0,12.5958,12.6539,12.5792,12.6539,124392.0
2020-03-30 15:40:00,15.22,15.24,15.2,15.23,348741.0,12.6456,12.6622,12.629,12.6539,348741.0
2020-03-30 15:45:00,15.23,15.27,15.23,15.23,1092276.0,12.6539,12.6872,12.6539,12.6539,1092276.0
2020-03-30 15:50:00,15.25,15.31,15.22,15.28,439443.0,12.6705,12.7204,12.6456,12.6955,439443.0
2020-03-30 15:55:00,15.28,15.29,15.22,15.25,418722.0,12.6955,12.7038,12.6456,12.6705,418722.0
2020-03-31 09:30:00,15.17,15.23,15.17,15.2,206943.0,12.6041,12.6539,12.6041,12.629,206943.0
2020-03-31 09:35:00,15.2,15.22,15.15,15.17,128181.0,12.629,12.6456,12.5875,12.6041,128181.0
2020-03-31 09:40:00,15.19,15.22,15.17,15.17,89979.0,12.6207,12.6456,12.6041,12.6041,89979.0
2020-03-31 09:45:00,15.17,15.17,15.09,15.1,96582.0,12.6041,12.6041,12.5376,12.5459,96582.0
2020-03-31 09:50:00,15.09,15.12,15.06,15.08,78768.0,12.5376,12.5625,12.5127,12.5293,78768.0
2020-03-31 09:55:00,15.09,15.15,15.07,15.1,82638.0,12.5376,12.5875,12.521,12.5459,82638.0
2020-03-31 10:00:00,15.11,15.15,15.11,15.13,56892.0,12.5542,12.5875,12.5542,12.5708,56892.0
2020-03-31 10:05:00,15.13,15.16,15.13,15.13,171231.0,12.5708,12.5958,12.5708,12.5708,171231.0
2020-03-31 10:10:00,15.13,15.23,15.13,15.23,67164.0,12.5708,12.6539,12.5708,12.6539,67164.0
2020-03-31 10:15:00,15.22,15.26,15.21,15.26,190551.0,12.6456,12.6789,12.6373,12.6789,190551.0
2020-03-31 10:20:00,15.26,15.27,15.23,15.25,58194.0,12.6789,12.6872,12.6539,12.6705,58194.0
2020-03-31 10:25:00,15.24,15.24,15.18,15.2,60795.0,12.6622,12.6622,12.6124,12.629,60795.0
2020-03-31 10:30:00,15.2,15.25,15.2,15.21,46845.0,12.629,12.6705,12.629,12.6373,46845.0
2020-03-31 10:35:00,15.21,15.27,15.21,15.26,106728.0,12.6373,12.6872,12.6373,12.6789,106728.0
2020-03-31 10:40:00,15.27,15.27,15.23,15.24,223365.0,12.6872,12.6872,12.6539,12.6622,223365.0
2020-03-31 10:45:00,15.23,15.25,15.22,15.23,328347.0,12.6539,12.6705,12.6456,12.6539,328347.0
2020-03-31 10:50:00,15.23,15.26,15.21,15.24,377790.0,12.6539,12.6789,12.6373,12.6622,377790.0
2020-03-31 10:55:00,15.24,15.25,15.2,15.21,267504.0,12.6622,12.6705,12.629,12.6373,267504.0
2020-03-31 11:00:00,15.21,15.21,15.16,15.17,275370.0,12.6373,12.6373,12.5958,12.6041,275370.0
2020-03-31 11:05:00,15.17,15.22,15.17,15.22,312102.0,12.6041,12.6456,12.6041,12.6456,312102.0
2020-03-31 11:10:00,15.23,15.24,15.22,15.23,246189.0,12.6539,12.6622,12.6456,12.6539,246189.0
2020-03-31 11:15:00,15.23,15.26,15.2,15.21,232194.0,12.6539,12.6789,12.629,12.6373,232194.0
2020-03-31 11:20:00,15.22,15.24,15.2,15.22,265110.0,12.6456,12.6622,12.629,12.6456,265110.0
2020-03-31 11:25:00,15.22,15.26,15.22,15.26,301728.0,12.6456,12.6789,12.6456,12.6789,301728.0
2020-03-31 11:30:00,15.26,15.28,15.25,15.28,209790.0,12.6789,12.6955,12.6705,12.6955,209790.0
2020-03-31 11:35:00,15.28,15.28,15.25,15.26,178968.0,12.6955,12.6955,12.6705,12.6789,178968.0
2020-03-31 11:40:00,15.26,15.29,15.26,15.28,44916.0,12.6789,12.7038,12.6789,12.6955,44916.0
2020-03-31 11:45:00,15.28,15.28,15.24,15.26,99369.0,12.6955,12.6955,12.6622,12.6789,99369.0
2020-03-31 11:50:00,15.27,15.29,15.25,15.26,32622.0,12.6872,12.7038,12.6705,12.6789,32622.0
2020-03-31 11:55:00,15.25,15.27,15.24,15.27,106329.0,12.6705,12.6872,12.6622,12.6872,106329.0
2020-03-31 12:00:00,15.26,15.27,15.23,15.23,102645.0,12.6789,12.6872,12.6539,12.6539,102645.0
2020-03-31 12:05:00,15.23,15.27,15.23,15.27,41307.0,12.6539,12.6872,12.6539,12.6872,41307.0
2020-03-31 12:10:00,15.27,15.27,15.25,15.25,46965.0,12.6872,12.6872,12.6705,12.6705,46965.0
2020-03-31 12:15:00,15.25,15.26,15.22,15.22,58119.0,12.6705,12.6789,12.6456,12.6456,58119.0
2020-03-31 12:20:00,15.22,15.23,15.18,15.18,86340.0,12.6456,12.6539,12.6124,12.6124,86340.0
2020-03-31 12:25:00,15.17,15.18,15.12,15.16,141030.0,12.6041,12.6124,12.5625,12.5958,141030.0
2020-03-31 12:30:00,15.16,15.16,15.1,15.12,163563.0,12.5958,12.5958,12.5459,12.5625,163563.0
2020-03-31 12:35:00,15.11,15.11,15.02,15.04,124317.0,12.5542,12.5542,12.4794,12.4961,124317.0
2020-03-31 12:40:00,15.05,15.1,15.05,15.09,186966.0,12.5044,12.5459,12.5044,12.5376,186966.0
2020-03-31 12:45:00,15.09,15.12,15.08,15.11,75672.0,12.5376,12.5625,12.5293,12.5542,75672.0
2020-03-31 12:50:00,15.11,15.13,15.1,15.13,30444.0,12.5542,12.5708,12.5459,12.5708,30444.0
2020-03-31 12:55:00,15.12,15.12,15.07,15.08,83994.0,12.5625,12.5625,12.521,12.5293,83994.0
2020-03-31 13:00:00,15.08,15.12,15.07,15.07,54261.0,12.5293,12.5625,12.521,12.521,54261.0
2020-03-31 13:05:00,15.08,15.09,15.05,15.08,54474.0,12.5293,12.5376,12.5044,12.5293,54474.0
2020-03-31 13:10:00,15.08,15.1,15.06,15.07,69423.0,12.5293,12.5459,12.5127,12.521,69423.0
2020-03-31 13:15:00,15.07,15.08,15.03,15.05,534954.0,12.521,12.5293,12.4878,12.5044,534954.0
2020-03-31 13:20:00,15.04,15.05,14.99,15.02,269292.0,12.4961,12.5044,12.4545,12.4794,269292.0
2020-03-31 13:25:00,15.03,15.04,15.01,15.02,147558.0,12.4878,12.4961,12.4711,12.4794,147558.0
2020-03-31 13:30:00,15.02,15.05,14.99,15.04,159849.0,12.4794,12.5044,12.4545,12.4961,159849.0
2020-03-31 13:35:00,15.05,15.07,15.04,15.07,19071.0,12.5044,12.521,12.4961,12.521,19071.0
2020-03-31 13:40:00,15.06,15.08,15.05,15.06,13926.0,12.5127,12.5293,12.5044,12.5127,13926.0
2020-03-31 13:45:00,15.06,15.08,15.06,15.08,12930.0,12.5127,12.5293,12.5127,12.5293,12930.0
2020-03-31 13:50:00,15.07,15.07,15.04,15.04,20958.0,12.521,12.521,12.4961,12.4961,20958.0
2020-03-31 13:55:00,15.06,15.11,15.06,15.1,86574.0,12.5127,12.5542,12.5127,12.5459,86574.0
2020-03-31 14:00:00,15.09,15.09,15.06,15.07,110226.0,12.5376,12.5376,12.5127,12.521,110226.0
2020-03-31 14:05:00,15.08,15.1,15.06,15.09,33771.0,12.5293,12.5459,12.5127,12.5376,33771.0
2020-03-31 14:10:00,15.09,15.09,15.06,15.06,101838.0,12.5376,12.5376,12.5127,12.5127,101838.0
2020-03-31 14:15:00,15.05,15.06,15.03,15.05,29376.0,12.5044,12.5127,12.4878,12.5044,29376.0
2020-03-31 14:20:00,15.05,15.08,15.05,15.06,33783.0,12.5044,12.5293,12.5044,12.5127,33783.0
2020-03-31 14:25:00,15.06,15.1,15.06,15.1,39774.0,12.5127,12.5459,12.5127,12.5459,39774.0
2020-03-31 14:30:00,15.1,15.12,15.09,15.11,186570.0,12.5459,12.5625,12.5376,12.5542,186570.0
2020-03-31 14:35:00,15.12,15.14,15.1,15.14,39189.0,12.5625,12.5792,12.5459,12.5792,39189.0
2020-03-31 14:40:00,15.13,15.14,15.12,15.13,47133.0,12.5708,12.5792,12.5625,12.5708,47133.0
2020-03-31 14:45:00,15.13,15.13,15.08,15.1,64431.0,12.5708,12.5708,12.5293,12.5459,64431.0
2020-03-31 14:50:00,15.11,15.15,15.1,15.12,168261.0,12.5542,12.5875,12.5459,12.5625,168261.0
2020-03-31 14:55:00,15.12,15.14,15.11,15.13,106191.0,12.5625,12.5792,12.5542,12.5708,106191.0
2020-03-31 15:00:00,15.12,15.15,15.09,15.1,46863.0,12.5625,12.5875,12.5376,12.5459,46863.0
2020-03-31 15:05:00,15.11,15.11,15.07,15.09,85263.0,12.5542,12.5542,12.521,12.5376,85263.0
2020-03-31 15:10:00,15.08,15.08,14.99,15.01,183675.0,12.5293,12.5293,12.4545,12.4711,183675.0
2020-03-31 15:15:00,15.01,15.03,14.97,14.98,149142.0,12.4711,12.4878,12.4379,12.4462,149142.0
2020-03-31 15:20:00,14.98,14.98,14.93,14.93,100485.0,12.4462,12.4462,12.4047,12.4047,100485.0
2020-03-31 15:25:00,14.94,14.98,14.93,14.95,223896.0,12.413,12.4462,12.4047,12.4213,223896.0
2020-03-31 15:30:00,14.95,15.01,14.95,15.01,199551.0,12.4213,12.4711,12.4213,12.4711,199551.0
2020-03-31 15:35:00,15.01,15.03,14.98,15.02,275385.0,12.4711,12.4878,12.4462,12.4794,275385.0
2020-03-31 15:40:00,15.02,15.04,14.99,15.02,160071.0,12.4794,12.4961,12.4545,12.4794,160071.0
2020-03-31 15:45:00,15.02,15.03,14.93,14.93,330456.0,12.4794,12.4878,12.4047,12.4047,330456.0
2020-03-31 15:50:00,14.93,15.04,14.93,15.02,187575.0,12.4047,12.4961,12.4047,12.4794,187575.0
2020-03-31 15:55:00,15.01,15.03,14.96,15.01,219294.0,12.4711,12.4878,12.4296,12.4711,219294.0
2020-04-01 09:30:00,14.47,14.5,14.42,14.47,317577.0,12.0225,12.0474,11.9809,12.0225,317577.0
2020-04-01 09:35:00,14.47,14.56,14.44,14.5,111450.0,12.0225,12.0973,11.9976,12.0474,111450.0
2020-04-01 09:40:00,14.5,14.57,14.49,14.54,92805.0,12.0474,12.1056,12.0391,12.0806,92805.0
2020-04-01 09:45:00,14.54,14.55,14.48,14.53,70335.0,12.0806,12.0889,12.0308,12.0723,70335.0
2020-04-01 09:50:00,14.54,14.58,14.54,14.56,120960.0,12.0806,12.1139,12.0806,12.0973,120960.0
2020-04-01 09:55:00,14.56,14.56,14.52,14.53,102357.0,12.0973,12.0973,12.064,12.0723,102357.0
2020-04-01 10:00:00,14.55,14.56,14.49,14.51,68946.0,12.0889,12.0973,12.0391,12.0557,68946.0
2020-04-01 10:05:00,14.52,14.61,14.5,14.6,64281.0,12.064,12.1388,12.0474,12.1305,64281.0
2020-04-01 10:10:00,14.6,14.64,14.59,14.64,53571.0,12.1305,12.1637,12.1222,12.1637,53571.0
2020-04-01 10:15:00,14.63,14.67,14.62,14.63,78801.0,12.1554,12.1887,12.1471,12.1554,78801.0
2020-04-01 10:20:00,14.63,14.66,14.62,14.62,124803.0,12.1554,12.1803,12.1471,12.1471,124803.0
2020-04-01 10:25:00,14.62,14.64,14.62,14.64,58506.0,12.1471,12.1637,12.1471,12.1637,58506.0
2020-04-01 10:30:00,14.64,14.7,14.62,14.68,102099.0,12.1637,12.2136,12.1471,12.197,102099.0
2020-04-01 10:35:00,14.69,14.71,14.67,14.68,93570.0,12.2053,12.2219,12.1887,12.197,93570.0
2020-04-01 10:40:00,14.68,14.7,14.66,14.69,80988.0,12.197,12.2136,12.1803,12.2053,80988.0
2020-04-01 10:45:00,14.69,14.75,14.69,14.75,118374.0,12.2053,12.2551,12.2053,12.2551,118374.0
2020-04-01 10:50:00,14.75,14.77,14.73,14.73,99399.0,12.2551,12.2717,12.2385,12.2385,99399.0
2020-04-01 10:55:00,14.73,14.75,14.69,14.75,109230.0,12.2385,12.2551,12.2053,12.2551,109230.0
2020-04-01 11:00:00,14.75,14.79,14.74,14.78,162720.0,12.2551,12.2884,12.2468,12.28,162720.0
2020-04-01 11:05:00,14.78,14.8,14.77,14.79,60861.0,12.28,12.2967,12.2717,12.2884,60861.0
2020-04-01 11:10:00,14.79,14.81,14.77,14.77,77442.0,12.2884,12.305,12.2717,12.2717,77442.0
2020-04-01 11:15:00,14.77,14.78,14.75,14.77,105483.0,12.2717,12.28,12.2551,12.2717,105483.0
2020-04-01 11:20:00,14.77,14.78,14.72,14.72,180312.0,12.2717,12.28,12.2302,12.2302,180312.0
2020-04-01 11:25:00,14.72,14.73,14.67,14.68,92607.0,12.2302,12.2385,12.1887,12.197,92607.0
2020-04-01 11:30:00,14.68,14.7,14.66,14.69,74760.0,12.197,12.2136,12.1803,12.2053,74760.0
2020-04-01 11:35:00,14.7,14.7,14.66,14.66,57075.0,12.2136,12.2136,12.1803,12.1803,57075.0
2020-04-01 11:40:00,14.66,14.67,14.62,14.65,106635.0,12.1803,12.1887,12.1471,12.172,106635.0
2020-04-01 11:45:00,14.65,14.65,14.61,14.63,64590.0,12.172,12.172,12.1388,12.1554,64590.0
2020-04-01 11:50:00,14.63,14.64,14.62,14.63,56211.0,12.1554,12.1637,12.1471,12.1554,56211.0
2020-04-01 11:55:00,14.63,14.66,14.62,14.63,63021.0,12.1554,12.1803,12.1471,12.1554,63021.0
2020-04-01 12:00:00,14.63,14.63,14.59,14.59,113811.0,12.1554,12.1554,12.1222,12.1222,113811.0
2020-04-01 12:05:00,14.59,14.62,14.58,14.58,85818.0,12.1222,12.1471,12.1139,12.1139,85818.0
2020-04-01 12:10:00,14.59,14.62,14.58,14.62,81270.0,12.1222,12.1471,12.1139,12.1471,81270.0
2020-04-01 12:15:00,14.61,14.62,14.57,14.57,87111.0,12.1388,12.1471,12.1056,12.1056,87111.0
2020-04-01 12:20:00,14.58,14.6,14.57,14.58,56796.0,12.1139,12.1305,12.1056,12.1139,56796.0
2020-04-01 12:25:00,14.58,14.6,14.54,14.54,74622.0,12.1139,12.1305,12.0806,12.0806,74622.0
2020-04-01 12:30:00,14.56,14.59,14.56,14.57,59229.0,12.0973,12.1222,12.0973,12.1056,59229.0
2020-04-01 12:35:00,14.57,14.57,14.53,14.53,93282.0,12.1056,12.1056,12.0723,12.0723,93282.0
2020-04-01 12:40:00,14.54,14.54,14.51,14.52,78837.0,12.0806,12.0806,12.0557,12.064,78837.0
2020-04-01 12:45:00,14.52,14.53,14.48,14.49,63318.0,12.064,12.0723,12.0308,12.0391,63318.0
2020-04-01 12:50:00,14.49,14.52,14.49,14.52,120468.0,12.0391,12.064,12.0391,12.064,120468.0
2020-04-01 12:55:00,14.51,14.53,14.5,14.5,95490.0,12.0557,12.0723,12.0474,12.0474,95490.0
2020-04-01 13:00:00,14.5,14.55,14.5,14.55,1813083.0,12.0474,12.0889,12.0474,12.0889,1813083.0
2020-04-01 13:05:00,14.55,14.56,14.52,14.53,89676.0,12.0889,12.0973,12.064,12.0723,89676.0
2020-04-01 13:10:00,14.53,14.55,14.51,14.52,86589.0,12.0723,12.0889,12.0557,12.064,86589.0
2020-04-01 13:15:00,14.52,14.53,14.51,14.52,79845.0,12.064,12.0723,12.0557,12.064,79845.0
2020-04-01 13:20:00,14.52,14.57,14.52,14.57,52983.0,12.064,12.1056,12.064,12.1056,52983.0
2020-04-01 13:25:00,14.57,14.58,14.53,14.56,135840.0,12.1056,12.1139,12.0723,12.0973,135840.0
2020-04-01 13:30:00,14.56,14.56,14.52,14.52,76956.0,12.0973,12.0973,12.064,12.064,76956.0
2020-04-01 13:35:00,14.52,14.55,14.52,14.55,192666.0,12.064,12.0889,12.064,12.0889,192666.0
2020-04-01 13:40:00,14.55,14.59,14.54,14.58,105936.0,12.0889,12.1222,12.0806,12.1139,105936.0
2020-04-01 13:45:00,14.57,14.6,14.54,14.58,57681.0,12.1056,12.1305,12.0806,12.1139,57681.0
2020-04-01 13:50:00,14.57,14.61,14.57,14.61,90870.0,12.1056,12.1388,12.1056,12.1388,90870.0
2020-04-01 13:55:00,14.61,14.63,14.61,14.62,58332.0,12.1388,12.1554,12.1388,12.1471,58332.0
2020-04-01 14:00:00,14.62,14.65,14.6,14.64,86805.0,12.1471,12.172,12.1305,12.1637,86805.0
2020-04-01 14:05:00,14.64,14.67,14.64,14.64,122076.0,12.1637,12.1887,12.1637,12.1637,122076.0
2020-04-01 14:10:00,14.64,14.65,14.62,14.62,46944.0,12.1637,12.172,12.1471,12.1471,46944.0
2020-04-01 14:15:00,14.61,14.62,14.59,14.6,68022.0,12.1388,12.1471,12.1222,12.1305,68022.0
2020-04-01 14:20:00,14.6,14.62,14.58,14.58,200061.0,12.1305,12.1471,12.1139,12.1139,200061.0
2020-04-01 14:25:00,14.59,14.62,14.58,14.6,46503.0,12.1222,12.1471,12.1139,12.1305,46503.0
2020-04-01 14:30:00,14.59,14.59,14.54,14.56,54369.0,12.1222,12.1222,12.0806,12.0973,54369.0
2020-04-01 14:35:00,14.56,14.6,14.55,14.59,62664.0,12.0973,12.1305,12.0889,12.1222,62664.0
2020-04-01 14:40:00,14.59,14.59,14.56,14.57,95817.0,12.1222,12.1222,12.0973,12.1056,95817.0
2020-04-01 14:45:00,14.58,14.6,14.57,14.58,63552.0,12.1139,12.1305,12.1056,12.1139,63552.0
2020-04-01 14:50:00,14.58,14.59,14.55,14.56,88845.0,12.1139,12.1222,12.0889,12.0973,88845.0
2020-04-01 14:55:00,14.56,14.56,14.51,14.52,124956.0,12.0973,12.0973,12.0557,12.064,124956.0
2020-04-01 15:00:00,14.52,14.56,14.52,14.53,117087.0,12.064,12.0973,12.064,12.0723,117087.0
2020-04-01 15:05:00,14.52,14.54,14.5,14.5,210996.0,12.064,12.0806,12.0474,12.0474,210996.0
2020-04-01 15:10:00,14.5,14.51,14.49,14.5,95292.0,12.0474,12.0557,12.0391,12.0474,95292.0
2020-04-01 15:15:00,14.49,14.53,14.49,14.53,181179.0,12.0391,12.0723,12.0391,12.0723,181179.0
2020-04-01 15:20:00,14.53,14.53,14.48,14.48,149415.0,12.0723,12.0723,12.0308,12.0308,149415.0
2020-04-01 15:25:00,14.48,14.49,14.47,14.47,193737.0,12.0308,12.0391,12.0225,12.0225,193737.0
2020-04-01 15:30:00,14.47,14.49,14.47,14.47,123555.0,12.0225,12.0391,12.0225,12.0225,123555.0
2020-04-01 15:35:00,14.47,14.47,14.41,14.42,278433.0,12.0225,12.0225,11.9726,11.9809,278433.0
2020-04-01 15:40:00,14.42,14.44,14.39,14.41,248868.0,11.9809,11.9976,11.956,11.9726,248868.0
2020-04-01 15:45:00,14.41,14.54,14.41,14.52,273285.0,11.9726,12.0806,11.9726,12.064,273285.0
2020-04-01 15:50:00,14.51,14.55,14.48,14.53,395049.0,12.0557,12.0889,12.0308,12.0723,395049.0
2020-04-01 15:55:00,14.54,14.58,14.49,14.52,298947.0,12.0806,12.1139,12.0391,12.064,298947.0
2020-04-02 09:30:00,14.46,14.61,14.45,14.58,159042.0,12.0142,12.1388,12.0059,12.1139,159042.0
2020-04-02 09:35:00,14.59,14.61,14.56,14.57,57645.0,12.1222,12.1388,12.0973,12.1056,57645.0
2020-04-02 09:40:00,14.58,14.59,14.48,14.49,90348.0,12.1139,12.1222,12.0308,12.0391,90348.0
2020-04-02 09:45:00,14.5,14.51,14.44,14.49,117573.0,12.0474,12.0557,11.9976,12.0391,117573.0
2020-04-02 09:50:00,14.5,14.52,14.46,14.47,64497.0,12.0474,12.064,12.0142,12.0225,64497.0
2020-04-02 09:55:00,14.47,14.57,14.47,14.57,55560.0,12.0225,12.1056,12.0225,12.1056,55560.0
2020-04-02 10:00:00,14.58,14.61,14.55,14.59,22506.0,12.1139,12.1388,12.0889,12.1222,22506.0
2020-04-02 10:05:00,14.59,14.64,14.56,14.64,49239.0,12.1222,12.1637,12.0973,12.1637,49239.0
2020-04-02 10:10:00,14.65,14.7,14.65,14.68,50289.0,12.172,12.2136,12.172,12.197,50289.0
2020-04-02 10:15:00,14.69,14.7,14.65,14.7,154371.0,12.2053,12.2136,12.172,12.2136,154371.0
2020-04-02 10:20:00,14.7,14.72,14.69,14.7,35505.0,12.2136,12.2302,12.2053,12.2136,35505.0
2020-04-02 10:25:00,14.69,14.73,14.65,14.73,45636.0,12.2053,12.2385,12.172,12.2385,45636.0
2020-04-02 10:30:00,14.71,14.83,14.71,14.8,194484.0,12.2219,12.3216,12.2219,12.2967,194484.0
2020-04-02 10:35:00,14.8,14.94,14.8,14.92,83169.0,12.2967,12.413,12.2967,12.3964,83169.0
2020-04-02 10:40:00,14.91,14.91,14.82,14.83,96720.0,12.3881,12.3881,12.3133,12.3216,96720.0
2020-04-02 10:45:00,14.84,14.88,14.78,14.78,95148.0,12.3299,12.3631,12.28,12.28,95148.0
2020-04-02 10:50:00,14.79,14.84,14.75,14.78,101835.0,12.2884,12.3299,12.2551,12.28,101835.0
2020-04-02 10:55:00,14.78,14.87,14.78,14.86,53124.0,12.28,12.3548,12.28,12.3465,53124.0
2020-04-02 11:00:00,14.87,14.87,14.82,14.85,49548.0,12.3548,12.3548,12.3133,12.3382,49548.0
2020-04-02 11:05:00,14.86,14.86,14.78,14.8,103749.0,12.3465,12.3465,12.28,12.2967,103749.0
2020-04-02 11:10:00,14.79,14.8,14.75,14.76,113034.0,12.2884,12.2967,12.2551,12.2634,113034.0
2020-04-02 11:15:00,14.77,14.84,14.77,14.83,43959.0,12.2717,12.3299,12.2717,12.3216,43959.0
2020-04-02 11:20:00,14.83,14.83,14.77,14.78,69657.0,12.3216,12.3216,12.2717,12.28,69657.0
2020-04-02 11:25:00,14.77,14.77,14.7,14.73,52353.0,12.2717,12.2717,12.2136,12.2385,52353.0
2020-04-02 11:30:00,14.73,14.78,14.73,14.77,81027.0,12.2385,12.28,12.2385,12.2717,81027.0
2020-04-02 11:35:00,14.77,14.8,14.72,14.74,125925.0,12.2717,12.2967,12.2302,12.2468,125925.0
2020-04-02 11:40:00,14.75,14.79,14.75,14.78,87750.0,12.2551,12.2884,12.2551,12.28,87750.0
2020-04-02 11:45:00,14.77,14.85,14.77,14.84,67137.0,12.2717,12.3382,12.2717,12.3299,67137.0
2020-04-02 11:50:00,14.85,14.85,14.81,14.82,279642.0,12.3382,12.3382,12.305,12.3133,279642.0
2020-04-02 11:55:00,14.81,14.86,14.8,14.83,376749.0,12.305,12.3465,12.2967,12.3216,376749.0
2020-04-02 12:00:00,14.84,14.85,14.81,14.84,61893.0,12.3299,12.3382,12.305,12.3299,61893.0
2020-04-02 12:05:00,14.84,14.88,14.83,14.86,105339.0,12.3299,12.3631,12.3216,12.3465,105339.0
2020-04-02 12:10:00,14.85,14.91,14.85,14.9,133284.0,12.3382,12.3881,12.3382,12.3797,133284.0
2020-04-02 12:15:00,14.89,14.9,14.87,14.88,47253.0,12.3714,12.3797,12.3548,12.3631,47253.0
2020-04-02 12:20:00,14.88,14.9,14.85,14.86,25044.0,12.3631,12.3797,12.3382,12.3465,25044.0
2020-04-02 12:25:00,14.85,14.87,14.83,14.83,37608.0,12.3382,12.3548,12.3216,12.3216,37608.0
2020-04-02 12:30:00,14.83,14.85,14.81,14.82,70773.0,12.3216,12.3382,12.305,12.3133,70773.0
2020-04-02 12:35:00,14.82,14.85,14.82,14.83,195672.0,12.3133,12.3382,12.3133,12.3216,195672.0
2020-04-02 12:40:00,14.83,14.86,14.81,14.84,87273.0,12.3216,12.3465,12.305,12.3299,87273.0
2020-04-02 12:45:00,14.85,14.87,14.83,14.87,44199.0,12.3382,12.3548,12.3216,12.3548,44199.0
2020-04-02 12:50:00,14.87,14.89,14.87,14.89,46152.0,12.3548,12.3714,12.3548,12.3714,46152.0
2020-04-02 12:55:00,14.89,14.89,14.85,14.86,58458.0,12.3714,12.3714,12.3382,12.3465,58458.0
2020-04-02 13:00:00,14.86,14.9,14.84,14.86,155496.0,12.3465,12.3797,12.3299,12.3465,155496.0
2020-04-02 13:05:00,14.86,14.86,14.79,14.79,78846.0,12.3465,12.3465,12.2884,12.2884,78846.0
2020-04-02 13:10:00,14.79,14.8,14.74,14.75,51402.0,12.2884,12.2967,12.2468,12.2551,51402.0
2020-04-02 13:15:00,14.75,14.75,14.7,14.7,37185.0,12.2551,12.2551,12.2136,12.2136,37185.0
2020-04-02 13:20:00,14.7,14.75,14.69,14.72,110844.0,12.2136,12.2551,12.2053,12.2302,110844.0
2020-04-02 13:25:00,14.72,14.73,14.67,14.67,62391.0,12.2302,12.2385,12.1887,12.1887,62391.0
2020-04-02 13:30:00,14.67,14.68,14.65,14.68,57282.0,12.1887,12.197,12.172,12.197,57282.0
2020-04-02 13:35:00,14.69,14.71,14.68,14.69,52170.0,12.2053,12.2219,12.197,12.2053,52170.0
2020-04-02 13:40:00,14.69,14.75,14.69,14.74,60525.0,12.2053,12.2551,12.2053,12.2468,60525.0
2020-04-02 13:45:00,14.74,14.74,14.71,14.72,121332.0,12.2468,12.2468,12.2219,12.2302,121332.0
2020-04-02 13:50:00,14.72,14.75,14.71,14.74,20940.0,12.2302,12.2551,12.2219,12.2468,20940.0
2020-04-02 13:55:00,14.73,14.73,14.68,14.69,112923.0,12.2385,12.2385,12.197,12.2053,112923.0
2020-04-02 14:00:00,14.68,14.68,14.62,14.62,56460.0,12.197,12.197,12.1471,12.1471,56460.0
2020-04-02 14:05:00,14.62,14.63,14.59,14.59,67440.0,12.1471,12.1554,12.1222,12.1222,67440.0
2020-04-02 14:10:00,14.59,14.66,14.58,14.66,39186.0,12.1222,12.1803,12.1139,12.1803,39186.0
2020-04-02 14:15:00,14.65,14.65,14.57,14.57,48045.0,12.172,12.172,12.1056,12.1056,48045.0
2020-04-02 14:20:00,14.57,14.62,14.57,14.6,176343.0,12.1056,12.1471,12.1056,12.1305,176343.0
2020-04-02 14:25:00,14.6,14.7,14.6,14.69,35592.0,12.1305,12.2136,12.1305,12.2053,35592.0
2020-04-02 14:30:00,14.68,14.7,14.65,14.67,251631.0,12.197,12.2136,12.172,12.1887,251631.0
2020-04-02 14:35:00,14.69,14.72,14.67,14.71,151080.0,12.2053,12.2302,12.1887,12.2219,151080.0
2020-04-02 14:40:00,14.7,14.72,14.66,14.66,84300.0,12.2136,12.2302,12.1803,12.1803,84300.0
2020-04-02 14:45:00,14.66,14.7,14.64,14.67,144201.0,12.1803,12.2136,12.1637,12.1887,144201.0
2020-04-02 14:50:00,14.68,14.77,14.66,14.73,105975.0,12.197,12.2717,12.1803,12.2385,105975.0
2020-04-02 14:55:00,14.74,14.79,14.73,14.79,91584.0,12.2468,12.2884,12.2385,12.2884,91584.0
2020-04-02 15:00:00,14.79,14.8,14.76,14.78,47892.0,12.2884,12.2967,12.2634,12.28,47892.0
2020-04-02 15:05:00,14.77,14.79,14.74,14.78,32931.0,12.2717,12.2884,12.2468,12.28,32931.0
2020-04-02 15:10:00,14.78,14.81,14.77,14.77,206973.0,12.28,12.305,12.2717,12.2717,206973.0
2020-04-02 15:15:00,14.78,14.85,14.78,14.84,223356.0,12.28,12.3382,12.28,12.3299,223356.0
2020-04-02 15:20:00,14.84,14.85,14.82,14.83,128517.0,12.3299,12.3382,12.3133,12.3216,128517.0
2020-04-02 15:25:00,14.83,14.84,14.78,14.8,56439.0,12.3216,12.3299,12.28,12.2967,56439.0
2020-04-02 15:30:00,14.81,14.84,14.76,14.78,34755.0,12.305,12.3299,12.2634,12.28,34755.0
2020-04-02 15:35:00,14.79,14.81,14.74,14.76,53613.0,12.2884,12.305,12.2468,12.2634,53613.0
2020-04-02 15:40:00,14.76,14.84,14.76,14.84,56529.0,12.2634,12.3299,12.2634,12.3299,56529.0
2020-04-02 15:45:00,14.84,14.87,14.77,14.8,89754.0,12.3299,12.3548,12.2717,12.2967,89754.0
2020-04-02 15:50:00,14.8,14.92,14.8,14.91,153606.0,12.2967,12.3964,12.2967,12.3881,153606.0
2020-04-02 15:55:00,14.91,14.96,14.89,14.93,200238.0,12.3881,12.4296,12.3714,12.4047,200238.0
2020-04-03 09:30:00,14.86,14.98,14.86,14.97,125058.0,12.3465,12.4462,12.3465,12.4379,125058.0
2020-04-03 09:35:00,14.97,15.0,14.95,15.0,59136.0,12.4379,12.4628,12.4213,12.4628,59136.0
2020-04-03 09:40:00,15.0,15.07,15.0,15.05,51342.0,12.4628,12.521,12.4628,12.5044,51342.0
2020-04-03 09:45:00,15.05,15.06,14.99,15.01,65133.0,12.5044,12.5127,12.4545,12.4711,65133.0
2020-04-03 09:50:00,15.01,15.02,14.95,14.99,97578.0,12.4711,12.4794,12.4213,12.4545,97578.0
2020-04-03 09:55:00,14.99,15.04,14.98,15.0,119388.0,12.4545,12.4961,12.4462,12.4628,119388.0
2020-04-03 10:00:00,15.03,15.06,14.99,14.99,59031.0,12.4878,12.5127,12.4545,12.4545,59031.0
2020-04-03 10:05:00,14.99,15.05,14.98,15.02,41733.0,12.4545,12.5044,12.4462,12.4794,41733.0
2020-04-03 10:10:00,15.01,15.01,14.98,14.99,55524.0,12.4711,12.4711,12.4462,12.4545,55524.0
2020-04-03 10:15:00,14.96,14.98,14.91,14.91,43779.0,12.4296,12.4462,12.3881,12.3881,43779.0
2020-04-03 10:20:00,14.91,14.93,14.87,14.93,98160.0,12.3881,12.4047,12.3548,12.4047,98160.0
2020-04-03 10:25:00,14.93,14.93,14.88,14.9,89691.0,12.4047,12.4047,12.3631,12.3797,89691.0
2020-04-03 10:30:00,14.9,14.92,14.85,14.85,61944.0,12.3797,12.3964,12.3382,12.3382,61944.0
2020-04-03 10:35:00,14.85,14.88,14.81,14.82,135033.0,12.3382,12.3631,12.305,12.3133,135033.0
2020-04-03 10:40:00,14.83,14.84,14.8,14.83,56400.0,12.3216,12.3299,12.2967,12.3216,56400.0
2020-04-03 10:45:00,14.83,14.86,14.81,14.85,78687.0,12.3216,12.3465,12.305,12.3382,78687.0
2020-04-03 10:50:00,14.84,14.87,14.8,14.81,79650.0,12.3299,12.3548,12.2967,12.305,79650.0
2020-04-03 10:55:00,14.82,14.86,14.81,14.85,39003.0,12.3133,12.3465,12.305,12.3382,39003.0
2020-04-03 11:00:00,14.85,14.89,14.85,14.85,95898.0,12.3382,12.3714,12.3382,12.3382,95898.0
2020-04-03 11:05:00,14.84,14.85,14.8,14.83,48564.0,12.3299,12.3382,12.2967,12.3216,48564.0
2020-04-03 11:10:00,14.82,14.83,14.78,14.78,84870.0,12.3133,12.3216,12.28,12.28,84870.0
2020-04-03 11:15:00,14.78,14.81,14.77,14.79,84624.0,12.28,12.305,12.2717,12.2884,84624.0
2020-04-03 11:20:00,14.81,14.81,14.75,14.75,59454.0,12.305,12.305,12.2551,12.2551,59454.0
2020-04-03 11:25:00,14.76,14.8,14.76,14.78,60687.0,12.2634,12.2967,12.2634,12.28,60687.0
2020-04-03 11:30:00,14.78,14.81,14.76,14.8,39354.0,12.28,12.305,12.2634,12.2967,39354.0
2020-04-03 11:35:00,14.8,14.81,14.77,14.81,55287.0,12.2967,12.305,12.2717,12.305,55287.0
2020-04-03 11:40:00,14.8,14.8,14.76,14.76,33900.0,12.2967,12.2967,12.2634,12.2634,33900.0
2020-04-03 11:45:00,14.76,14.76,14.72,14.73,33726.0,12.2634,12.2634,12.2302,12.2385,33726.0
2020-04-03 11:50:00,14.74,14.74,14.71,14.73,29052.0,12.2468,12.2468,12.2219,12.2385,29052.0
2020-04-03 11:55:00,14.73,14.76,14.73,14.75,36834.0,12.2385,12.2634,12.2385,12.2551,36834.0
2020-04-03 12:00:00,14.75,14.77,14.74,14.75,52452.0,12.2551,12.2717,12.2468,12.2551,52452.0
2020-04-03 12:05:00,14.75,14.75,14.69,14.7,62601.0,12.2551,12.2551,12.2053,12.2136,62601.0
2020-04-03 12:10:00,14.71,14.72,14.68,14.68,17085.0,12.2219,12.2302,12.197,12.197,17085.0
2020-04-03 12:15:00,14.68,14.69,14.65,14.66,69612.0,12.197,12.2053,12.172,12.1803,69612.0
2020-04-03 12:20:00,14.66,14.7,14.65,14.68,56091.0,12.1803,12.2136,12.172,12.197,56091.0
2020-04-03 12:25:00,14.67,14.69,14.66,14.69,47592.0,12.1887,12.2053,12.1803,12.2053,47592.0
2020-04-03 12:30:00,14.68,14.73,14.68,14.71,68328.0,12.197,12.2385,12.197,12.2219,68328.0
2020-04-03 12:35:00,14.71,14.75,14.71,14.75,53568.0,12.2219,12.2551,12.2219,12.2551,53568.0
2020-04-03 12:40:00,14.75,14.77,14.73,14.77,51861.0,12.2551,12.2717,12.2385,12.2717,51861.0
2020-04-03 12:45:00,14.77,14.77,14.7,14.71,37404.0,12.2717,12.2717,12.2136,12.2219,37404.0
2020-04-03 12:50:00,14.71,14.73,14.71,14.73,33105.0,12.2219,12.2385,12.2219,12.2385,33105.0
2020-04-03 12:55:00,14.72,14.75,14.72,14.73,13500.0,12.2302,12.2551,12.2302,12.2385,13500.0
2020-04-03 13:00:00,14.74,14.75,14.73,14.74,31971.0,12.2468,12.2551,12.2385,12.2468,31971.0
2020-04-03 13:05:00,14.75,14.76,14.74,14.76,128028.0,12.2551,12.2634,12.2468,12.2634,128028.0
2020-04-03 13:10:00,14.76,14.77,14.71,14.71,35124.0,12.2634,12.2717,12.2219,12.2219,35124.0
2020-04-03 13:15:00,14.71,14.75,14.71,14.75,40935.0,12.2219,12.2551,12.2219,12.2551,40935.0
2020-04-03 13:20:00,14.74,14.75,14.72,14.72,24768.0,12.2468,12.2551,12.2302,12.2302,24768.0
2020-04-03 13:25:00,14.72,14.72,14.68,14.69,27123.0,12.2302,12.2302,12.197,12.2053,27123.0
2020-04-03 13:30:00,14.68,14.68,14.65,14.66,26127.0,12.197,12.197,12.172,12.1803,26127.0
2020-04-03 13:35:00,14.66,14.68,14.65,14.65,53496.0,12.1803,12.197,12.172,12.172,53496.0
2020-04-03 13:40:00,14.65,14.65,14.63,14.65,67758.0,12.172,12.172,12.1554,12.172,67758.0
2020-04-03 13:45:00,14.67,14.69,14.66,14.67,86112.0,12.1887,12.2053,12.1803,12.1887,86112.0
2020-04-03 13:50:00,14.67,14.68,14.64,14.66,76479.0,12.1887,12.197,12.1637,12.1803,76479.0
2020-04-03 13:55:00,14.65,14.65,14.62,14.64,61437.0,12.172,12.172,12.1471,12.1637,61437.0
2020-04-03 14:00:00,14.64,14.67,14.63,14.64,57027.0,12.1637,12.1887,12.1554,12.1637,57027.0
2020-04-03 14:05:00,14.65,14.65,14.62,14.62,108000.0,12.172,12.172,12.1471,12.1471,108000.0
2020-04-03 14:10:00,14.63,14.63,14.61,14.63,30705.0,12.1554,12.1554,12.1388,12.1554,30705.0
2020-04-03 14:15:00,14.64,14.64,14.62,14.63,48498.0,12.1637,12.1637,12.1471,12.1554,48498.0
2020-04-03 14:20:00,14.63,14.66,14.63,14.66,53061.0,12.1554,12.1803,12.1554,12.1803,53061.0
2020-04-03 14:25:00,14.65,14.71,14.65,14.71,32520.0,12.172,12.2219,12.172,12.2219,32520.0
2020-04-03 14:30:00,14.7,14.7,14.67,14.69,106845.0,12.2136,12.2136,12.1887,12.2053,106845.0
2020-04-03 14:35:00,14.7,14.7,14.67,14.67,68877.0,12.2136,12.2136,12.1887,12.1887,68877.0
2020-04-03 14:40:00,14.68,14.69,14.64,14.64,50394.0,12.197,12.2053,12.1637,12.1637,50394.0
2020-04-03 14:45:00,14.64,14.69,14.64,14.69,64962.0,12.1637,12.2053,12.1637,12.2053,64962.0
2020-04-03 14:50:00,14.69,14.75,14.69,14.72,109341.0,12.2053,12.2551,12.2053,12.2302,109341.0
2020-04-03 14:55:00,14.73,14.77,14.72,14.76,235662.0,12.2385,12.2717,12.2302,12.2634,235662.0
2020-04-03 15:00:00,14.76,14.79,14.72,14.73,141021.0,12.2634,12.2884,12.2302,12.2385,141021.0
2020-04-03 15:05:00,14.74,14.74,14.71,14.73,69171.0,12.2468,12.2468,12.2219,12.2385,69171.0
2020-04-03 15:10:00,14.72,14.76,14.71,14.75,109911.0,12.2302,12.2634,12.2219,12.2551,109911.0
2020-04-03 15:15:00,14.74,14.81,14.74,14.78,114096.0,12.2468,12.305,12.2468,12.28,114096.0
2020-04-03 15:20:00,14.77,14.78,14.72,14.73,66462.0,12.2717,12.28,12.2302,12.2385,66462.0
2020-04-03 15:25:00,14.72,14.75,14.72,14.75,85449.0,12.2302,12.2551,12.2302,12.2551,85449.0
2020-04-03 15:30:00,14.75,14.78,14.7,14.71,113688.0,12.2551,12.28,12.2136,12.2219,113688.0
2020-04-03 15:35:00,14.71,14.74,14.68,14.68,101808.0,12.2219,12.2468,12.197,12.197,101808.0
2020-04-03 15:40:00,14.69,14.7,14.64,14.64,141150.0,12.2053,12.2136,12.1637,12.1637,141150.0
2020-04-03 15:45:00,14.64,14.76,14.64,14.75,128214.0,12.1637,12.2634,12.1637,12.2551,128214.0
2020-04-03 15:50:00,14.75,14.83,14.75,14.81,137541.0,12.2551,12.3216,12.2551,12.305,137541.0
2020-04-03 15:55:00,14.8,14.82,14.73,14.76,149403.0,12.2967,12.3133,12.2385,12.2634,149403.0
2020-04-06 09:30:00,15.28,15.3,15.23,15.23,560373.0,12.6955,12.7121,12.6539,12.6539,560373.0
2020-04-06 09:35:00,15.23,15.25,15.21,15.24,105423.0,12.6539,12.6705,12.6373,12.6622,105423.0
2020-04-06 09:40:00,15.25,15.3,15.25,15.29,84579.0,12.6705,12.7121,12.6705,12.7038,84579.0
2020-04-06 09:45:00,15.29,15.34,15.29,15.32,173508.0,12.7038,12.7453,12.7038,12.7287,173508.0
2020-04-06 09:50:00,15.33,15.4,15.32,15.39,332445.0,12.737,12.7952,12.7287,12.7869,332445.0
2020-04-06 09:55:00,15.39,15.4,15.36,15.39,178260.0,12.7869,12.7952,12.7619,12.7869,178260.0
2020-04-06 10:00:00,15.39,15.44,15.38,15.4,98703.0,12.7869,12.8284,12.7786,12.7952,98703.0
2020-04-06 10:05:00,15.4,15.41,15.37,15.4,106167.0,12.7952,12.8035,12.7702,12.7952,106167.0
2020-04-06 10:10:00,15.39,15.41,15.35,15.36,67608.0,12.7869,12.8035,12.7536,12.7619,67608.0
2020-04-06 10:15:00,15.36,15.4,15.36,15.4,128583.0,12.7619,12.7952,12.7619,12.7952,128583.0
2020-04-06 10:20:00,15.4,15.43,15.4,15.4,74151.0,12.7952,12.8201,12.7952,12.7952,74151.0
2020-04-06 10:25:00,15.4,15.41,15.34,15.35,80946.0,12.7952,12.8035,12.7453,12.7536,80946.0
2020-04-06 10:30:00,15.35,15.38,15.32,15.35,140241.0,12.7536,12.7786,12.7287,12.7536,140241.0
2020-04-06 10:35:00,15.35,15.38,15.34,15.37,71025.0,12.7536,12.7786,12.7453,12.7702,71025.0
2020-04-06 10:40:00,15.38,15.38,15.34,15.35,76836.0,12.7786,12.7786,12.7453,12.7536,76836.0
2020-04-06 10:45:00,15.35,15.36,15.31,15.31,75765.0,12.7536,12.7619,12.7204,12.7204,75765.0
2020-04-06 10:50:00,15.32,15.34,15.31,15.34,94614.0,12.7287,12.7453,12.7204,12.7453,94614.0
2020-04-06 10:55:00,15.34,15.37,15.33,15.35,48336.0,12.7453,12.7702,12.737,12.7536,48336.0
2020-04-06 11:00:00,15.35,15.36,15.31,15.35,69651.0,12.7536,12.7619,12.7204,12.7536,69651.0
2020-04-06 11:05:00,15.35,15.37,15.35,15.36,67149.0,12.7536,12.7702,12.7536,12.7619,67149.0
2020-04-06 11:10:00,15.37,15.37,15.34,15.36,70599.0,12.7702,12.7702,12.7453,12.7619,70599.0
2020-04-06 11:15:00,15.36,15.38,15.35,15.36,46596.0,12.7619,12.7786,12.7536,12.7619,46596.0
2020-04-06 11:20:00,15.35,15.36,15.34,15.34,41445.0,12.7536,12.7619,12.7453,12.7453,41445.0
2020-04-06 11:25:00,15.35,15.39,15.35,15.39,45168.0,12.7536,12.7869,12.7536,12.7869,45168.0
2020-04-06 11:30:00,15.39,15.4,15.38,15.38,55449.0,12.7869,12.7952,12.7786,12.7786,55449.0
2020-04-06 11:35:00,15.38,15.39,15.37,15.39,63753.0,12.7786,12.7869,12.7702,12.7869,63753.0
2020-04-06 11:40:00,15.39,15.42,15.38,15.41,66462.0,12.7869,12.8118,12.7786,12.8035,66462.0
2020-04-06 11:45:00,15.41,15.45,15.4,15.43,100128.0,12.8035,12.8367,12.7952,12.8201,100128.0
2020-04-06 11:50:00,15.43,15.43,15.42,15.43,77394.0,12.8201,12.8201,12.8118,12.8201,77394.0
2020-04-06 11:55:00,15.43,15.43,15.4,15.41,113145.0,12.8201,12.8201,12.7952,12.8035,113145.0
2020-04-06 12:00:00,15.42,15.43,15.4,15.42,32634.0,12.8118,12.8201,12.7952,12.8118,32634.0
2020-04-06 12:05:00,15.43,15.43,15.4,15.42,32766.0,12.8201,12.8201,12.7952,12.8118,32766.0
2020-04-06 12:10:00,15.43,15.44,15.41,15.44,104538.0,12.8201,12.8284,12.8035,12.8284,104538.0
2020-04-06 12:15:00,15.44,15.46,15.43,15.46,39312.0,12.8284,12.845,12.8201,12.845,39312.0
2020-04-06 12:20:00,15.46,15.49,15.46,15.49,91440.0,12.845,12.87,12.845,12.87,91440.0
2020-04-06 12:25:00,15.48,15.48,15.46,15.46,63702.0,12.8616,12.8616,12.845,12.845,63702.0
2020-04-06 12:30:00,15.46,15.47,15.44,15.46,89274.0,12.845,12.8533,12.8284,12.845,89274.0
2020-04-06 12:35:00,15.46,15.48,15.45,15.47,31380.0,12.845,12.8616,12.8367,12.8533,31380.0
2020-04-06 12:40:00,15.47,15.47,15.44,15.45,37290.0,12.8533,12.8533,12.8284,12.8367,37290.0
2020-04-06 12:45:00,15.45,15.46,15.44,15.44,60069.0,12.8367,12.845,12.8284,12.8284,60069.0
2020-04-06 12:50:00,15.44,15.45,15.43,15.45,77577.0,12.8284,12.8367,12.8201,12.8367,77577.0
2020-04-06 12:55:00,15.44,15.47,15.44,15.47,78270.0,12.8284,12.8533,12.8284,12.8533,78270.0
2020-04-06 13:00:00,15.47,15.48,15.45,15.45,146853.0,12.8533,12.8616,12.8367,12.8367,146853.0
2020-04-06 13:05:00,15.45,15.47,15.45,15.46,51822.0,12.8367,12.8533,12.8367,12.845,51822.0
2020-04-06 13:10:00,15.46,15.47,15.46,15.46,37650.0,12.845,12.8533,12.845,12.845,37650.0
2020-04-06 13:15:00,15.46,15.47,15.44,15.46,52437.0,12.845,12.8533,12.8284,12.845,52437.0
2020-04-06 13:20:00,15.45,15.47,15.45,15.46,102354.0,12.8367,12.8533,12.8367,12.845,102354.0
2020-04-06 13:25:00,15.46,15.47,15.45,15.46,50034.0,12.845,12.8533,12.8367,12.845,50034.0
2020-04-06 13:30:00,15.46,15.47,15.43,15.45,58515.0,12.845,12.8533,12.8201,12.8367,58515.0
2020-04-06 13:35:00,15.45,15.47,15.44,15.47,56043.0,12.8367,12.8533,12.8284,12.8533,56043.0
2020-04-06 13:40:00,15.46,15.48,15.46,15.48,44814.0,12.845,12.8616,12.845,12.8616,44814.0
2020-04-06 13:45:00,15.48,15.51,15.48,15.51,50316.0,12.8616,12.8866,12.8616,12.8866,50316.0
2020-04-06 13:50:00,15.51,15.51,15.49,15.49,73734.0,12.8866,12.8866,12.87,12.87,73734.0
2020-04-06 13:55:00,15.49,15.51,15.49,15.51,33822.0,12.87,12.8866,12.87,12.8866,33822.0
2020-04-06 14:00:00,15.5,15.51,15.47,15.48,60381.0,12.8783,12.8866,12.8533,12.8616,60381.0
2020-04-06 14:05:00,15.48,15.48,15.45,15.46,43614.0,12.8616,12.8616,12.8367,12.845,43614.0
2020-04-06 14:10:00,15.46,15.47,15.44,15.44,52764.0,12.845,12.8533,12.8284,12.8284,52764.0
2020-04-06 14:15:00,15.44,15.45,15.43,15.45,60399.0,12.8284,12.8367,12.8201,12.8367,60399.0
2020-04-06 14:20:00,15.44,15.46,15.43,15.46,90303.0,12.8284,12.845,12.8201,12.845,90303.0
2020-04-06 14:25:00,15.46,15.46,15.44,15.45,43908.0,12.845,12.845,12.8284,12.8367,43908.0
2020-04-06 14:30:00,15.45,15.46,15.43,15.44,55122.0,12.8367,12.845,12.8201,12.8284,55122.0
2020-04-06 14:35:00,15.44,15.46,15.44,15.45,44049.0,12.8284,12.845,12.8284,12.8367,44049.0
2020-04-06 14:40:00,15.45,15.46,15.44,15.46,60177.0,12.8367,12.845,12.8284,12.845,60177.0
2020-04-06 14:45:00,15.46,15.48,15.45,15.47,220905.0,12.845,12.8616,12.8367,12.8533,220905.0
2020-04-06 14:50:00,15.47,15.47,15.46,15.46,66456.0,12.8533,12.8533,12.845,12.845,66456.0
2020-04-06 14:55:00,15.46,15.49,15.46,15.48,75516.0,12.845,12.87,12.845,12.8616,75516.0
2020-04-06 15:00:00,15.48,15.49,15.45,15.48,39744.0,12.8616,12.87,12.8367,12.8616,39744.0
2020-04-06 15:05:00,15.48,15.52,15.48,15.51,64683.0,12.8616,12.8949,12.8616,12.8866,64683.0
2020-04-06 15:10:00,15.51,15.51,15.47,15.47,96048.0,12.8866,12.8866,12.8533,12.8533,96048.0
2020-04-06 15:15:00,15.47,15.49,15.43,15.43,61431.0,12.8533,12.87,12.8201,12.8201,61431.0
2020-04-06 15:20:00,15.43,15.47,15.43,15.47,40599.0,12.8201,12.8533,12.8201,12.8533,40599.0
2020-04-06 15:25:00,15.48,15.5,15.47,15.5,121965.0,12.8616,12.8783,12.8533,12.8783,121965.0
2020-04-06 15:30:00,15.49,15.52,15.48,15.49,101565.0,12.87,12.8949,12.8616,12.87,101565.0
2020-04-06 15:35:00,15.48,15.5,15.48,15.5,73593.0,12.8616,12.8783,12.8616,12.8783,73593.0
2020-04-06 15:40:00,15.5,15.53,15.49,15.53,144762.0,12.8783,12.9032,12.87,12.9032,144762.0
2020-04-06 15:45:00,15.53,15.53,15.48,15.53,160584.0,12.9032,12.9032,12.8616,12.9032,160584.0
2020-04-06 15:50:00,15.53,15.67,15.53,15.67,545376.0,12.9032,13.0195,12.9032,13.0195,545376.0
2020-04-06 15:55:00,15.67,15.7,15.59,15.59,608535.0,13.0195,13.0444,12.953,12.953,608535.0
2020-04-07 09:30:00,16.12,16.13,16.03,16.07,388626.0,13.3934,13.4017,13.3186,13.3518,388626.0
2020-04-07 09:35:00,16.06,16.08,15.98,15.98,188442.0,13.3435,13.3602,13.2771,13.2771,188442.0
2020-04-07 09:40:00,15.98,16.05,15.98,16.05,145668.0,13.2771,13.3352,13.2771,13.3352,145668.0
2020-04-07 09:45:00,16.06,16.1,16.04,16.05,103503.0,13.3435,13.3768,13.3269,13.3352,103503.0
2020-04-07 09:50:00,16.06,16.13,16.05,16.12,171936.0,13.3435,13.4017,13.3352,13.3934,171936.0
2020-04-07 09:55:00,16.13,16.14,16.09,16.11,227034.0,13.4017,13.41,13.3685,13.3851,227034.0
2020-04-07 10:00:00,16.1,16.11,16.02,16.03,126396.0,13.3768,13.3851,13.3103,13.3186,126396.0
2020-04-07 10:05:00,16.04,16.06,15.98,15.98,141210.0,13.3269,13.3435,13.2771,13.2771,141210.0
2020-04-07 10:10:00,15.98,16.01,15.9,15.92,160908.0,13.2771,13.302,13.2106,13.2272,160908.0
2020-04-07 10:15:00,15.92,15.94,15.86,15.93,211536.0,13.2272,13.2438,13.1774,13.2355,211536.0
2020-04-07 10:20:00,15.92,15.95,15.86,15.87,100257.0,13.2272,13.2521,13.1774,13.1857,100257.0
2020-04-07 10:25:00,15.87,15.92,15.87,15.87,82086.0,13.1857,13.2272,13.1857,13.1857,82086.0
2020-04-07 10:30:00,15.87,15.95,15.86,15.93,122502.0,13.1857,13.2521,13.1774,13.2355,122502.0
2020-04-07 10:35:00,15.93,15.95,15.9,15.94,99942.0,13.2355,13.2521,13.2106,13.2438,99942.0
2020-04-07 10:40:00,15.93,15.96,15.9,15.92,141108.0,13.2355,13.2605,13.2106,13.2272,141108.0
2020-04-07 10:45:00,15.91,15.94,15.85,15.85,91176.0,13.2189,13.2438,13.1691,13.1691,91176.0
2020-04-07 10:50:00,15.86,15.86,15.8,15.81,92136.0,13.1774,13.1774,13.1275,13.1358,92136.0
2020-04-07 10:55:00,15.81,15.88,15.81,15.85,77862.0,13.1358,13.194,13.1358,13.1691,77862.0
2020-04-07 11:00:00,15.85,15.86,15.8,15.85,117072.0,13.1691,13.1774,13.1275,13.1691,117072.0
2020-04-07 11:05:00,15.84,15.91,15.83,15.91,93498.0,13.1608,13.2189,13.1524,13.2189,93498.0
2020-04-07 11:10:00,15.91,15.92,15.89,15.91,70596.0,13.2189,13.2272,13.2023,13.2189,70596.0
2020-04-07 11:15:00,15.92,15.97,15.92,15.95,115125.0,13.2272,13.2688,13.2272,13.2521,115125.0
2020-04-07 11:20:00,15.94,15.95,15.92,15.95,144555.0,13.2438,13.2521,13.2272,13.2521,144555.0
2020-04-07 11:25:00,15.95,16.0,15.92,16.0,89988.0,13.2521,13.2937,13.2272,13.2937,89988.0
2020-04-07 11:30:00,16.0,16.04,16.0,16.01,67686.0,13.2937,13.3269,13.2937,13.302,67686.0
2020-04-07 11:35:00,16.01,16.05,16.01,16.05,57249.0,13.302,13.3352,13.302,13.3352,57249.0
2020-04-07 11:40:00,16.05,16.07,16.03,16.05,51648.0,13.3352,13.3518,13.3186,13.3352,51648.0
2020-04-07 11:45:00,16.06,16.06,16.02,16.03,170409.0,13.3435,13.3435,13.3103,13.3186,170409.0
2020-04-07 11:50:00,16.03,16.04,16.0,16.02,193302.0,13.3186,13.3269,13.2937,13.3103,193302.0
2020-04-07 11:55:00,16.02,16.04,16.0,16.02,102768.0,13.3103,13.3269,13.2937,13.3103,102768.0
2020-04-07 12:00:00,16.03,16.08,16.03,16.08,144000.0,13.3186,13.3602,13.3186,13.3602,144000.0
2020-04-07 12:05:00,16.08,16.14,16.08,16.14,96339.0,13.3602,13.41,13.3602,13.41,96339.0
2020-04-07 12:10:00,16.13,16.13,16.11,16.12,74079.0,13.4017,13.4017,13.3851,13.3934,74079.0
2020-04-07 12:15:00,16.13,16.17,16.13,16.15,50670.0,13.4017,13.4349,13.4017,13.4183,50670.0
2020-04-07 12:20:00,16.16,16.16,16.1,16.1,50145.0,13.4266,13.4266,13.3768,13.3768,50145.0
2020-04-07 12:25:00,16.11,16.14,16.09,16.14,71667.0,13.3851,13.41,13.3685,13.41,71667.0
2020-04-07 12:30:00,16.14,16.14,16.09,16.09,50772.0,13.41,13.41,13.3685,13.3685,50772.0
2020-04-07 12:35:00,16.09,16.11,16.07,16.1,101445.0,13.3685,13.3851,13.3518,13.3768,101445.0
2020-04-07 12:40:00,16.09,16.12,16.08,16.11,65604.0,13.3685,13.3934,13.3602,13.3851,65604.0
2020-04-07 12:45:00,16.12,16.14,16.11,16.13,79725.0,13.3934,13.41,13.3851,13.4017,79725.0
2020-04-07 12:50:00,16.13,16.13,16.1,16.11,46854.0,13.4017,13.4017,13.3768,13.3851,46854.0
2020-04-07 12:55:00,16.11,16.13,16.09,16.1,255345.0,13.3851,13.4017,13.3685,13.3768,255345.0
2020-04-07 13:00:00,16.1,16.12,16.09,16.1,101208.0,13.3768,13.3934,13.3685,13.3768,101208.0
2020-04-07 13:05:00,16.11,16.13,16.08,16.09,170520.0,13.3851,13.4017,13.3602,13.3685,170520.0
2020-04-07 13:10:00,16.09,16.11,16.06,16.1,56952.0,13.3685,13.3851,13.3435,13.3768,56952.0
2020-04-07 13:15:00,16.1,16.1,16.05,16.06,114891.0,13.3768,13.3768,13.3352,13.3435,114891.0
2020-04-07 13:20:00,16.06,16.07,16.03,16.07,61599.0,13.3435,13.3518,13.3186,13.3518,61599.0
2020-04-07 13:25:00,16.06,16.07,16.04,16.07,47835.0,13.3435,13.3518,13.3269,13.3518,47835.0
2020-04-07 13:30:00,16.07,16.07,16.04,16.05,61218.0,13.3518,13.3518,13.3269,13.3352,61218.0
2020-04-07 13:35:00,16.05,16.05,16.03,16.03,80376.0,13.3352,13.3352,13.3186,13.3186,80376.0
2020-04-07 13:40:00,16.02,16.06,16.02,16.04,63246.0,13.3103,13.3435,13.3103,13.3269,63246.0
2020-04-07 13:45:00,16.03,16.07,16.03,16.04,43569.0,13.3186,13.3518,13.3186,13.3269,43569.0
2020-04-07 13:50:00,16.03,16.03,15.99,16.01,55143.0,13.3186,13.3186,13.2854,13.302,55143.0
2020-04-07 13:55:00,16.02,16.02,16.0,16.0,35331.0,13.3103,13.3103,13.2937,13.2937,35331.0
2020-04-07 14:00:00,16.0,16.01,15.97,15.97,120273.0,13.2937,13.302,13.2688,13.2688,120273.0
2020-04-07 14:05:00,15.97,15.97,15.91,15.94,86766.0,13.2688,13.2688,13.2189,13.2438,86766.0
2020-04-07 14:10:00,15.94,15.97,15.94,15.94,70764.0,13.2438,13.2688,13.2438,13.2438,70764.0
2020-04-07 14:15:00,15.94,15.95,15.87,15.87,106296.0,13.2438,13.2521,13.1857,13.1857,106296.0
2020-04-07 14:20:00,15.88,15.95,15.87,15.94,66360.0,13.194,13.2521,13.1857,13.2438,66360.0
2020-04-07 14:25:00,15.94,15.98,15.92,15.92,141999.0,13.2438,13.2771,13.2272,13.2272,141999.0
2020-04-07 14:30:00,15.92,15.95,15.91,15.92,64071.0,13.2272,13.2521,13.2189,13.2272,64071.0
2020-04-07 14:35:00,15.91,15.91,15.85,15.86,78861.0,13.2189,13.2189,13.1691,13.1774,78861.0
2020-04-07 14:40:00,15.85,15.86,15.79,15.79,119229.0,13.1691,13.1774,13.1192,13.1192,119229.0
2020-04-07 14:45:00,15.8,15.83,15.78,15.78,93897.0,13.1275,13.1524,13.1109,13.1109,93897.0
2020-04-07 14:50:00,15.77,15.78,15.72,15.73,84177.0,13.1026,13.1109,13.061,13.0694,84177.0
2020-04-07 14:55:00,15.72,15.75,15.7,15.73,99153.0,13.061,13.086,13.0444,13.0694,99153.0
2020-04-07 15:00:00,15.73,15.8,15.72,15.8,70545.0,13.0694,13.1275,13.061,13.1275,70545.0
2020-04-07 15:05:00,15.8,15.83,15.77,15.83,74622.0,13.1275,13.1524,13.1026,13.1524,74622.0
2020-04-07 15:10:00,15.83,15.86,15.82,15.85,64719.0,13.1524,13.1774,13.1441,13.1691,64719.0
2020-04-07 15:15:00,15.85,15.85,15.74,15.74,71673.0,13.1691,13.1691,13.0777,13.0777,71673.0
2020-04-07 15:20:00,15.74,15.75,15.66,15.66,118266.0,13.0777,13.086,13.0112,13.0112,118266.0
2020-04-07 15:25:00,15.67,15.74,15.67,15.67,150423.0,13.0195,13.0777,13.0195,13.0195,150423.0
2020-04-07 15:30:00,15.68,15.73,15.64,15.72,145365.0,13.0278,13.0694,12.9946,13.061,145365.0
2020-04-07 15:35:00,15.73,15.77,15.7,15.77,156327.0,13.0694,13.1026,13.0444,13.1026,156327.0
2020-04-07 15:40:00,15.77,15.82,15.76,15.78,104970.0,13.1026,13.1441,13.0943,13.1109,104970.0
2020-04-07 15:45:00,15.78,15.88,15.77,15.87,495663.0,13.1109,13.194,13.1026,13.1857,495663.0
2020-04-07 15:50:00,15.89,15.89,15.64,15.7,279927.0,13.2023,13.2023,12.9946,13.0444,279927.0
2020-04-07 15:55:00,15.7,15.71,15.6,15.6,272829.0,13.0444,13.0527,12.9613,12.9613,272829.0
2020-04-08 09:30:00,15.8,15.84,15.75,15.75,151218.0,13.1275,13.1608,13.086,13.086,151218.0
2020-04-08 09:35:00,15.8,15.81,15.72,15.78,151506.0,13.1275,13.1358,13.061,13.1109,151506.0
2020-04-08 09:40:00,15.8,15.83,15.75,15.76,99903.0,13.1275,13.1524,13.086,13.0943,99903.0
2020-04-08 09:45:00,15.77,15.78,15.7,15.7,85506.0,13.1026,13.1109,13.0444,13.0444,85506.0
2020-04-08 09:50:00,15.7,15.73,15.68,15.71,67824.0,13.0444,13.0694,13.0278,13.0527,67824.0
2020-04-08 09:55:00,15.71,15.71,15.66,15.67,47778.0,13.0527,13.0527,13.0112,13.0195,47778.0
2020-04-08 10:00:00,15.68,15.7,15.65,15.65,74106.0,13.0278,13.0444,13.0029,13.0029,74106.0
2020-04-08 10:05:00,15.66,15.68,15.62,15.64,69477.0,13.0112,13.0278,12.978,12.9946,69477.0
2020-04-08 10:10:00,15.65,15.69,15.65,15.69,21690.0,13.0029,13.0361,13.0029,13.0361,21690.0
2020-04-08 10:15:00,15.68,15.74,15.67,15.74,45339.0,13.0278,13.0777,13.0195,13.0777,45339.0
2020-04-08 10:20:00,15.74,15.75,15.73,15.73,34065.0,13.0777,13.086,13.0694,13.0694,34065.0
2020-04-08 10:25:00,15.73,15.78,15.72,15.77,57756.0,13.0694,13.1109,13.061,13.1026,57756.0
2020-04-08 10:30:00,15.78,15.79,15.75,15.79,35277.0,13.1109,13.1192,13.086,13.1192,35277.0
2020-04-08 10:35:00,15.8,15.8,15.76,15.76,37551.0,13.1275,13.1275,13.0943,13.0943,37551.0
2020-04-08 10:40:00,15.76,15.78,15.72,15.73,52206.0,13.0943,13.1109,13.061,13.0694,52206.0
2020-04-08 10:45:00,15.74,15.78,15.73,15.78,33945.0,13.0777,13.1109,13.0694,13.1109,33945.0
2020-04-08 10:50:00,15.78,15.81,15.78,15.78,38412.0,13.1109,13.1358,13.1109,13.1109,38412.0
2020-04-08 10:55:00,15.78,15.81,15.76,15.81,30423.0,13.1109,13.1358,13.0943,13.1358,30423.0
2020-04-08 11:00:00,15.81,15.83,15.8,15.8,22008.0,13.1358,13.1524,13.1275,13.1275,22008.0
2020-04-08 11:05:00,15.79,15.82,15.78,15.8,116949.0,13.1192,13.1441,13.1109,13.1275,116949.0
2020-04-08 11:10:00,15.81,15.87,15.81,15.85,99939.0,13.1358,13.1857,13.1358,13.1691,99939.0
2020-04-08 11:15:00,15.86,15.89,15.85,15.88,60585.0,13.1774,13.2023,13.1691,13.194,60585.0
2020-04-08 11:20:00,15.88,15.92,15.88,15.9,305082.0,13.194,13.2272,13.194,13.2106,305082.0
2020-04-08 11:25:00,15.9,15.93,15.9,15.92,76158.0,13.2106,13.2355,13.2106,13.2272,76158.0
2020-04-08 11:30:00,15.92,15.94,15.9,15.93,98295.0,13.2272,13.2438,13.2106,13.2355,98295.0
2020-04-08 11:35:00,15.93,15.97,15.93,15.97,42621.0,13.2355,13.2688,13.2355,13.2688,42621.0
2020-04-08 11:40:00,15.96,15.97,15.94,15.94,38418.0,13.2605,13.2688,13.2438,13.2438,38418.0
2020-04-08 11:45:00,15.94,15.97,15.94,15.95,59703.0,13.2438,13.2688,13.2438,13.2521,59703.0
2020-04-08 11:50:00,15.95,15.95,15.92,15.93,30234.0,13.2521,13.2521,13.2272,13.2355,30234.0
2020-04-08 11:55:00,15.93,15.95,15.92,15.92,32523.0,13.2355,13.2521,13.2272,13.2272,32523.0
2020-04-08 12:00:00,15.92,15.93,15.89,15.93,26883.0,13.2272,13.2355,13.2023,13.2355,26883.0
2020-04-08 12:05:00,15.92,15.94,15.91,15.92,60465.0,13.2272,13.2438,13.2189,13.2272,60465.0
2020-04-08 12:10:00,15.92,15.92,15.89,15.91,24666.0,13.2272,13.2272,13.2023,13.2189,24666.0
2020-04-08 12:15:00,15.92,15.97,15.92,15.95,45240.0,13.2272,13.2688,13.2272,13.2521,45240.0
2020-04-08 12:20:00,15.96,15.97,15.95,15.96,71628.0,13.2605,13.2688,13.2521,13.2605,71628.0
2020-04-08 12:25:00,15.97,15.97,15.94,15.94,79965.0,13.2688,13.2688,13.2438,13.2438,79965.0
2020-04-08 12:30:00,15.94,15.96,15.94,15.96,49995.0,13.2438,13.2605,13.2438,13.2605,49995.0
2020-04-08 12:35:00,15.96,16.0,15.93,15.99,76242.0,13.2605,13.2937,13.2355,13.2854,76242.0
2020-04-08 12:40:00,16.0,16.01,15.97,15.98,47196.0,13.2937,13.302,13.2688,13.2771,47196.0
2020-04-08 12:45:00,15.99,16.01,15.98,16.0,32358.0,13.2854,13.302,13.2771,13.2937,32358.0
2020-04-08 12:50:00,15.99,15.99,15.96,15.97,42594.0,13.2854,13.2854,13.2605,13.2688,42594.0
2020-04-08 12:55:00,15.97,15.98,15.95,15.96,142887.0,13.2688,13.2771,13.2521,13.2605,142887.0
2020-04-08 13:00:00,15.97,15.97,15.95,15.97,94530.0,13.2688,13.2688,13.2521,13.2688,94530.0
2020-04-08 13:05:00,15.96,15.98,15.95,15.95,34605.0,13.2605,13.2771,13.2521,13.2521,34605.0
2020-04-08 13:10:00,15.96,15.96,15.94,15.96,46281.0,13.2605,13.2605,13.2438,13.2605,46281.0
2020-04-08 13:15:00,15.97,15.98,15.96,15.97,55224.0,13.2688,13.2771,13.2605,13.2688,55224.0
2020-04-08 13:20:00,15.97,15.99,15.97,15.99,19995.0,13.2688,13.2854,13.2688,13.2854,19995.0
2020-04-08 13:25:00,15.99,16.0,15.96,15.96,29676.0,13.2854,13.2937,13.2605,13.2605,29676.0
2020-04-08 13:30:00,15.97,15.97,15.93,15.94,129894.0,13.2688,13.2688,13.2355,13.2438,129894.0
2020-04-08 13:35:00,15.94,15.94,15.9,15.91,72540.0,13.2438,13.2438,13.2106,13.2189,72540.0
2020-04-08 13:40:00,15.91,15.92,15.89,15.9,29454.0,13.2189,13.2272,13.2023,13.2106,29454.0
2020-04-08 13:45:00,15.9,15.93,15.9,15.92,37038.0,13.2106,13.2355,13.2106,13.2272,37038.0
2020-04-08 13:50:00,15.92,15.94,15.92,15.93,31986.0,13.2272,13.2438,13.2272,13.2355,31986.0
2020-04-08 13:55:00,15.93,15.93,15.88,15.89,118347.0,13.2355,13.2355,13.194,13.2023,118347.0
2020-04-08 14:00:00,15.9,15.94,15.89,15.93,45591.0,13.2106,13.2438,13.2023,13.2355,45591.0
2020-04-08 14:05:00,15.94,15.96,15.93,15.96,32628.0,13.2438,13.2605,13.2355,13.2605,32628.0
2020-04-08 14:10:00,15.95,15.97,15.95,15.96,41355.0,13.2521,13.2688,13.2521,13.2605,41355.0
2020-04-08 14:15:00,15.95,15.99,15.95,15.97,34239.0,13.2521,13.2854,13.2521,13.2688,34239.0
2020-04-08 14:20:00,15.98,16.02,15.96,16.02,122349.0,13.2771,13.3103,13.2605,13.3103,122349.0
2020-04-08 14:25:00,16.02,16.03,16.01,16.02,56700.0,13.3103,13.3186,13.302,13.3103,56700.0
2020-04-08 14:30:00,16.02,16.05,16.02,16.03,81024.0,13.3103,13.3352,13.3103,13.3186,81024.0
2020-04-08 14:35:00,16.03,16.05,16.03,16.04,75150.0,13.3186,13.3352,13.3186,13.3269,75150.0
2020-04-08 14:40:00,16.04,16.07,16.04,16.05,49659.0,13.3269,13.3518,13.3269,13.3352,49659.0
2020-04-08 14:45:00,16.05,16.06,16.02,16.02,33423.0,13.3352,13.3435,13.3103,13.3103,33423.0
2020-04-08 14:50:00,16.03,16.06,16.03,16.06,106539.0,13.3186,13.3435,13.3186,13.3435,106539.0
2020-04-08 14:55:00,16.06,16.07,16.05,16.07,40704.0,13.3435,13.3518,13.3352,13.3518,40704.0
2020-04-08 15:00:00,16.07,16.08,16.05,16.08,326187.0,13.3518,13.3602,13.3352,13.3602,326187.0
2020-04-08 15:05:00,16.08,16.09,16.06,16.09,72951.0,13.3602,13.3685,13.3435,13.3685,72951.0
2020-04-08 15:10:00,16.09,16.09,16.05,16.05,36372.0,13.3685,13.3685,13.3352,13.3352,36372.0
2020-04-08 15:15:00,16.05,16.08,16.05,16.07,47802.0,13.3352,13.3602,13.3352,13.3518,47802.0
2020-04-08 15:20:00,16.08,16.08,16.03,16.03,166554.0,13.3602,13.3602,13.3186,13.3186,166554.0
2020-04-08 15:25:00,16.04,16.08,16.04,16.08,240015.0,13.3269,13.3602,13.3269,13.3602,240015.0
2020-04-08 15:30:00,16.08,16.13,16.06,16.07,125940.0,13.3602,13.4017,13.3435,13.3518,125940.0
2020-04-08 15:35:00,16.07,16.07,16.02,16.04,82947.0,13.3518,13.3518,13.3103,13.3269,82947.0
2020-04-08 15:40:00,16.04,16.05,15.99,16.05,127380.0,13.3269,13.3352,13.2854,13.3352,127380.0
2020-04-08 15:45:00,16.05,16.06,16.03,16.06,152895.0,13.3352,13.3435,13.3186,13.3435,152895.0
2020-04-08 15:50:00,16.07,16.16,16.07,16.13,190851.0,13.3518,13.4266,13.3518,13.4017,190851.0
2020-04-08 15:55:00,16.13,16.13,16.06,16.09,156852.0,13.4017,13.4017,13.3435,13.3685,156852.0
2020-04-09 09:30:00,16.31,16.33,16.26,16.27,219453.0,13.5513,13.5679,13.5097,13.518,219453.0
2020-04-09 09:35:00,16.27,16.35,16.27,16.32,184674.0,13.518,13.5845,13.518,13.5596,184674.0
2020-04-09 09:40:00,16.32,16.41,16.32,16.4,151650.0,13.5596,13.6343,13.5596,13.626,151650.0
2020-04-09 09:45:00,16.4,16.41,16.36,16.39,188640.0,13.626,13.6343,13.5928,13.6177,188640.0
2020-04-09 09:50:00,16.4,16.43,16.37,16.42,94872.0,13.626,13.651,13.6011,13.6426,94872.0
2020-04-09 09:55:00,16.41,16.45,16.41,16.44,101973.0,13.6343,13.6676,13.6343,13.6593,101973.0
2020-04-09 10:00:00,16.44,16.45,16.38,16.39,104940.0,13.6593,13.6676,13.6094,13.6177,104940.0
2020-04-09 10:05:00,16.38,16.39,16.33,16.34,144594.0,13.6094,13.6177,13.5679,13.5762,144594.0
2020-04-09 10:10:00,16.33,16.39,16.33,16.39,90843.0,13.5679,13.6177,13.5679,13.6177,90843.0
2020-04-09 10:15:00,16.39,16.4,16.32,16.33,99429.0,13.6177,13.626,13.5596,13.5679,99429.0
2020-04-09 10:20:00,16.33,16.36,16.3,16.34,75543.0,13.5679,13.5928,13.5429,13.5762,75543.0
2020-04-09 10:25:00,16.34,16.43,16.34,16.42,98652.0,13.5762,13.651,13.5762,13.6426,98652.0
2020-04-09 10:30:00,16.43,16.45,16.38,16.45,98079.0,13.651,13.6676,13.6094,13.6676,98079.0
2020-04-09 10:35:00,16.45,16.5,16.41,16.49,103353.0,13.6676,13.7091,13.6343,13.7008,103353.0
2020-04-09 10:40:00,16.48,16.49,16.42,16.47,60333.0,13.6925,13.7008,13.6426,13.6842,60333.0
2020-04-09 10:45:00,16.47,16.49,16.45,16.45,51804.0,13.6842,13.7008,13.6676,13.6676,51804.0
2020-04-09 10:50:00,16.45,16.46,16.4,16.4,64002.0,13.6676,13.6759,13.626,13.626,64002.0
2020-04-09 10:55:00,16.4,16.45,16.4,16.43,100434.0,13.626,13.6676,13.626,13.651,100434.0
2020-04-09 11:00:00,16.42,16.42,16.33,16.33,75792.0,13.6426,13.6426,13.5679,13.5679,75792.0
2020-04-09 11:05:00,16.33,16.37,16.31,16.36,89568.0,13.5679,13.6011,13.5513,13.5928,89568.0
2020-04-09 11:10:00,16.37,16.38,16.32,16.36,112677.0,13.6011,13.6094,13.5596,13.5928,112677.0
2020-04-09 11:15:00,16.36,16.36,16.31,16.33,172047.0,13.5928,13.5928,13.5513,13.5679,172047.0
2020-04-09 11:20:00,16.34,16.36,16.3,16.31,113175.0,13.5762,13.5928,13.5429,13.5513,113175.0
2020-04-09 11:25:00,16.31,16.37,16.29,16.37,67092.0,13.5513,13.6011,13.5346,13.6011,67092.0
2020-04-09 11:30:00,16.37,16.39,16.35,16.36,56661.0,13.6011,13.6177,13.5845,13.5928,56661.0
2020-04-09 11:35:00,16.36,16.4,16.34,16.39,80352.0,13.5928,13.626,13.5762,13.6177,80352.0
2020-04-09 11:40:00,16.4,16.42,16.39,16.42,115533.0,13.626,13.6426,13.6177,13.6426,115533.0
2020-04-09 11:45:00,16.42,16.43,16.4,16.43,43812.0,13.6426,13.651,13.626,13.651,43812.0
2020-04-09 11:50:00,16.43,16.44,16.39,16.4,242379.0,13.651,13.6593,13.6177,13.626,242379.0
2020-04-09 11:55:00,16.4,16.42,16.38,16.42,81210.0,13.626,13.6426,13.6094,13.6426,81210.0
2020-04-09 12:00:00,16.42,16.44,16.41,16.44,68445.0,13.6426,13.6593,13.6343,13.6593,68445.0
2020-04-09 12:05:00,16.44,16.45,16.43,16.45,37830.0,13.6593,13.6676,13.651,13.6676,37830.0
2020-04-09 12:10:00,16.46,16.46,16.43,16.45,42411.0,13.6759,13.6759,13.651,13.6676,42411.0
2020-04-09 12:15:00,16.45,16.48,16.44,16.47,50544.0,13.6676,13.6925,13.6593,13.6842,50544.0
2020-04-09 12:20:00,16.48,16.48,16.46,16.46,123672.0,13.6925,13.6925,13.6759,13.6759,123672.0
2020-04-09 12:25:00,16.47,16.47,16.43,16.43,100119.0,13.6842,13.6842,13.651,13.651,100119.0
2020-04-09 12:30:00,16.43,16.45,16.43,16.43,44193.0,13.651,13.6676,13.651,13.651,44193.0
2020-04-09 12:35:00,16.43,16.46,16.42,16.46,73881.0,13.651,13.6759,13.6426,13.6759,73881.0
2020-04-09 12:40:00,16.46,16.48,16.45,16.46,59643.0,13.6759,13.6925,13.6676,13.6759,59643.0
2020-04-09 12:45:00,16.45,16.48,16.44,16.46,43569.0,13.6676,13.6925,13.6593,13.6759,43569.0
2020-04-09 12:50:00,16.46,16.49,16.46,16.48,103446.0,13.6759,13.7008,13.6759,13.6925,103446.0
2020-04-09 12:55:00,16.48,16.52,16.47,16.5,177267.0,13.6925,13.7257,13.6842,13.7091,177267.0
2020-04-09 13:00:00,16.5,16.51,16.49,16.49,147732.0,13.7091,13.7174,13.7008,13.7008,147732.0
2020-04-09 13:05:00,16.49,16.51,16.49,16.51,221970.0,13.7008,13.7174,13.7008,13.7174,221970.0
2020-04-09 13:10:00,16.51,16.51,16.47,16.49,36252.0,13.7174,13.7174,13.6842,13.7008,36252.0
2020-04-09 13:15:00,16.5,16.5,16.47,16.5,43386.0,13.7091,13.7091,13.6842,13.7091,43386.0
2020-04-09 13:20:00,16.5,16.51,16.48,16.5,83232.0,13.7091,13.7174,13.6925,13.7091,83232.0
2020-04-09 13:25:00,16.5,16.52,16.48,16.52,58287.0,13.7091,13.7257,13.6925,13.7257,58287.0
2020-04-09 13:30:00,16.52,16.54,16.5,16.51,85977.0,13.7257,13.7423,13.7091,13.7174,85977.0
2020-04-09 13:35:00,16.51,16.51,16.44,16.45,90897.0,13.7174,13.7174,13.6593,13.6676,90897.0
2020-04-09 13:40:00,16.46,16.48,16.46,16.47,45324.0,13.6759,13.6925,13.6759,13.6842,45324.0
2020-04-09 13:45:00,16.47,16.47,16.43,16.44,34347.0,13.6842,13.6842,13.651,13.6593,34347.0
2020-04-09 13:50:00,16.43,16.46,16.41,16.44,58389.0,13.651,13.6759,13.6343,13.6593,58389.0
2020-04-09 13:55:00,16.43,16.46,16.42,16.45,71535.0,13.651,13.6759,13.6426,13.6676,71535.0
2020-04-09 14:00:00,16.45,16.46,16.38,16.38,632697.0,13.6676,13.6759,13.6094,13.6094,632697.0
2020-04-09 14:05:00,16.38,16.39,16.35,16.37,70779.0,13.6094,13.6177,13.5845,13.6011,70779.0
2020-04-09 14:10:00,16.38,16.39,16.36,16.36,70998.0,13.6094,13.6177,13.5928,13.5928,70998.0
2020-04-09 14:15:00,16.36,16.38,16.32,16.34,77808.0,13.5928,13.6094,13.5596,13.5762,77808.0
2020-04-09 14:20:00,16.34,16.36,16.31,16.35,72117.0,13.5762,13.5928,13.5513,13.5845,72117.0
2020-04-09 14:25:00,16.36,16.36,16.31,16.31,114786.0,13.5928,13.5928,13.5513,13.5513,114786.0
2020-04-09 14:30:00,16.31,16.36,16.3,16.31,159795.0,13.5513,13.5928,13.5429,13.5513,159795.0
2020-04-09 14:35:00,16.32,16.34,16.31,16.33,81240.0,13.5596,13.5762,13.5513,13.5679,81240.0
2020-04-09 14:40:00,16.33,16.34,16.29,16.31,183006.0,13.5679,13.5762,13.5346,13.5513,183006.0
2020-04-09 14:45:00,16.31,16.32,16.23,16.24,167145.0,13.5513,13.5596,13.4848,13.4931,167145.0
2020-04-09 14:50:00,16.24,16.24,16.16,16.16,74583.0,13.4931,13.4931,13.4266,13.4266,74583.0
2020-04-09 14:55:00,16.17,16.21,16.15,16.2,125628.0,13.4349,13.4682,13.4183,13.4599,125628.0
2020-04-09 15:00:00,16.2,16.21,16.17,16.18,56442.0,13.4599,13.4682,13.4349,13.4432,56442.0
2020-04-09 15:05:00,16.18,16.24,16.16,16.24,77259.0,13.4432,13.4931,13.4266,13.4931,77259.0
2020-04-09 15:10:00,16.24,16.26,16.22,16.26,89667.0,13.4931,13.5097,13.4765,13.5097,89667.0
2020-04-09 15:15:00,16.26,16.27,16.23,16.23,89784.0,13.5097,13.518,13.4848,13.4848,89784.0
2020-04-09 15:20:00,16.25,16.25,16.21,16.22,41262.0,13.5014,13.5014,13.4682,13.4765,41262.0
2020-04-09 15:25:00,16.23,16.27,16.21,16.27,123312.0,13.4848,13.518,13.4682,13.518,123312.0
2020-04-09 15:30:00,16.27,16.32,16.27,16.32,159252.0,13.518,13.5596,13.518,13.5596,159252.0
2020-04-09 15:35:00,16.32,16.32,16.25,16.28,67083.0,13.5596,13.5596,13.5014,13.5263,67083.0
2020-04-09 15:40:00,16.28,16.32,16.27,16.28,94173.0,13.5263,13.5596,13.518,13.5263,94173.0
2020-04-09 15:45:00,16.3,16.31,16.22,16.22,196797.0,13.5429,13.5513,13.4765,13.4765,196797.0
2020-04-09 15:50:00,16.23,16.28,16.21,16.28,374859.0,13.4848,13.5263,13.4682,13.5263,374859.0
2020-04-09 15:55:00,16.28,16.3,16.25,16.25,259230.0,13.5263,13.5429,13.5014,13.5014,259230.0
2020-04-13 09:30:00,16.23,16.23,16.14,16.15,289098.0,13.4848,13.4848,13.41,13.4183,289098.0
2020-04-13 09:35:00,16.16,16.21,16.13,16.19,142311.0,13.4266,13.4682,13.4017,13.4516,142311.0
2020-04-13 09:40:00,16.19,16.2,16.09,16.1,120963.0,13.4516,13.4599,13.3685,13.3768,120963.0
2020-04-13 09:45:00,16.1,16.12,16.05,16.07,204267.0,13.3768,13.3934,13.3352,13.3518,204267.0
2020-04-13 09:50:00,16.07,16.1,16.06,16.09,238587.0,13.3518,13.3768,13.3435,13.3685,238587.0
2020-04-13 09:55:00,16.11,16.13,16.05,16.06,54249.0,13.3851,13.4017,13.3352,13.3435,54249.0
2020-04-13 10:00:00,16.06,16.12,16.05,16.12,96231.0,13.3435,13.3934,13.3352,13.3934,96231.0
2020-04-13 10:05:00,16.12,16.14,16.08,16.09,80856.0,13.3934,13.41,13.3602,13.3685,80856.0
2020-04-13 10:10:00,16.1,16.1,16.06,16.07,167100.0,13.3768,13.3768,13.3435,13.3518,167100.0
2020-04-13 10:15:00,16.06,16.06,16.0,16.01,89247.0,13.3435,13.3435,13.2937,13.302,89247.0
2020-04-13 10:20:00,16.01,16.03,15.96,15.96,128028.0,13.302,13.3186,13.2605,13.2605,128028.0
2020-04-13 10:25:00,15.96,16.0,15.96,16.0,84495.0,13.2605,13.2937,13.2605,13.2937,84495.0
2020-04-13 10:30:00,15.99,16.02,15.97,16.01,108348.0,13.2854,13.3103,13.2688,13.302,108348.0
2020-04-13 10:35:00,16.02,16.02,15.95,15.96,127992.0,13.3103,13.3103,13.2521,13.2605,127992.0
2020-04-13 10:40:00,15.96,15.98,15.95,15.95,131010.0,13.2605,13.2771,13.2521,13.2521,131010.0
2020-04-13 10:45:00,15.97,15.99,15.96,15.96,94983.0,13.2688,13.2854,13.2605,13.2605,94983.0
2020-04-13 10:50:00,15.96,15.98,15.94,15.95,89316.0,13.2605,13.2771,13.2438,13.2521,89316.0
2020-04-13 10:55:00,15.95,15.98,15.94,15.98,53208.0,13.2521,13.2771,13.2438,13.2771,53208.0
2020-04-13 11:00:00,15.98,15.98,15.94,15.96,70797.0,13.2771,13.2771,13.2438,13.2605,70797.0
2020-04-13 11:05:00,15.96,15.96,15.91,15.92,110055.0,13.2605,13.2605,13.2189,13.2272,110055.0
2020-04-13 11:10:00,15.92,15.95,15.92,15.94,196653.0,13.2272,13.2521,13.2272,13.2438,196653.0
2020-04-13 11:15:00,15.94,15.97,15.94,15.96,102330.0,13.2438,13.2688,13.2438,13.2605,102330.0
2020-04-13 11:20:00,15.96,15.98,15.94,15.98,61530.0,13.2605,13.2771,13.2438,13.2771,61530.0
2020-04-13 11:25:00,15.98,16.02,15.98,16.01,66747.0,13.2771,13.3103,13.2771,13.302,66747.0
2020-04-13 11:30:00,16.01,16.01,15.97,15.99,62019.0,13.302,13.302,13.2688,13.2854,62019.0
2020-04-13 11:35:00,15.98,16.0,15.98,15.98,57789.0,13.2771,13.2937,13.2771,13.2771,57789.0
2020-04-13 11:40:00,15.98,15.98,15.95,15.97,98856.0,13.2771,13.2771,13.2521,13.2688,98856.0
2020-04-13 11:45:00,15.96,16.02,15.96,16.02,67947.0,13.2605,13.3103,13.2605,13.3103,67947.0
2020-04-13 11:50:00,16.01,16.03,16.01,16.03,44796.0,13.302,13.3186,13.302,13.3186,44796.0
2020-04-13 11:55:00,16.03,16.04,16.01,16.02,62754.0,13.3186,13.3269,13.302,13.3103,62754.0
2020-04-13 12:00:00,16.02,16.06,16.01,16.05,60315.0,13.3103,13.3435,13.302,13.3352,60315.0
2020-04-13 12:05:00,16.06,16.07,16.05,16.06,147780.0,13.3435,13.3518,13.3352,13.3435,147780.0
2020-04-13 12:10:00,16.06,16.1,16.05,16.09,213021.0,13.3435,13.3768,13.3352,13.3685,213021.0
2020-04-13 12:15:00,16.1,16.11,16.08,16.1,338955.0,13.3768,13.3851,13.3602,13.3768,338955.0
2020-04-13 12:20:00,16.1,16.11,16.08,16.09,109854.0,13.3768,13.3851,13.3602,13.3685,109854.0
2020-04-13 12:25:00,16.09,16.1,16.06,16.06,134859.0,13.3685,13.3768,13.3435,13.3435,134859.0
2020-04-13 12:30:00,16.06,16.06,16.03,16.03,655326.0,13.3435,13.3435,13.3186,13.3186,655326.0
2020-04-13 12:35:00,16.04,16.05,16.02,16.03,117621.0,13.3269,13.3352,13.3103,13.3186,117621.0
2020-04-13 12:40:00,16.03,16.05,16.03,16.05,128583.0,13.3186,13.3352,13.3186,13.3352,128583.0
2020-04-13 12:45:00,16.04,16.07,16.04,16.06,141903.0,13.3269,13.3518,13.3269,13.3435,141903.0
2020-04-13 12:50:00,16.05,16.05,16.0,16.0,177378.0,13.3352,13.3352,13.2937,13.2937,177378.0
2020-04-13 12:55:00,16.0,16.0,15.99,16.0,49656.0,13.2937,13.2937,13.2854,13.2937,49656.0
2020-04-13 13:00:00,16.0,16.0,15.97,15.98,52458.0,13.2937,13.2937,13.2688,13.2771,52458.0
2020-04-13 13:05:00,15.98,16.0,15.97,16.0,52143.0,13.2771,13.2937,13.2688,13.2937,52143.0
2020-04-13 13:10:00,15.99,15.99,15.95,15.96,100614.0,13.2854,13.2854,13.2521,13.2605,100614.0
2020-04-13 13:15:00,15.96,15.97,15.95,15.96,57708.0,13.2605,13.2688,13.2521,13.2605,57708.0
2020-04-13 13:20:00,15.97,15.97,15.95,15.96,73605.0,13.2688,13.2688,13.2521,13.2605,73605.0
2020-04-13 13:25:00,15.96,15.97,15.94,15.97,86667.0,13.2605,13.2688,13.2438,13.2688,86667.0
2020-04-13 13:30:00,15.96,15.99,15.96,15.99,33738.0,13.2605,13.2854,13.2605,13.2854,33738.0
2020-04-13 13:35:00,15.99,16.03,15.98,16.03,66252.0,13.2854,13.3186,13.2771,13.3186,66252.0
2020-04-13 13:40:00,16.02,16.05,16.02,16.03,56724.0,13.3103,13.3352,13.3103,13.3186,56724.0
2020-04-13 13:45:00,16.04,16.05,16.02,16.02,87108.0,13.3269,13.3352,13.3103,13.3103,87108.0
2020-04-13 13:50:00,16.01,16.05,16.01,16.05,38022.0,13.302,13.3352,13.302,13.3352,38022.0
2020-04-13 13:55:00,16.06,16.06,16.03,16.04,50550.0,13.3435,13.3435,13.3186,13.3269,50550.0
2020-04-13 14:00:00,16.04,16.05,16.02,16.05,59808.0,13.3269,13.3352,13.3103,13.3352,59808.0
2020-04-13 14:05:00,16.05,16.08,16.03,16.03,55131.0,13.3352,13.3602,13.3186,13.3186,55131.0
2020-04-13 14:10:00,16.03,16.03,15.97,15.97,70959.0,13.3186,13.3186,13.2688,13.2688,70959.0
2020-04-13 14:15:00,15.97,16.0,15.97,16.0,31032.0,13.2688,13.2937,13.2688,13.2937,31032.0
2020-04-13 14:20:00,16.0,16.0,15.96,15.98,80448.0,13.2937,13.2937,13.2605,13.2771,80448.0
2020-04-13 14:25:00,15.99,15.99,15.96,15.99,54003.0,13.2854,13.2854,13.2605,13.2854,54003.0
2020-04-13 14:30:00,15.99,16.02,15.99,16.02,42075.0,13.2854,13.3103,13.2854,13.3103,42075.0
2020-04-13 14:35:00,16.01,16.01,15.98,15.99,49374.0,13.302,13.302,13.2771,13.2854,49374.0
2020-04-13 14:40:00,15.99,16.0,15.97,15.97,39093.0,13.2854,13.2937,13.2688,13.2688,39093.0
2020-04-13 14:45:00,15.98,16.03,15.97,16.02,93546.0,13.2771,13.3186,13.2688,13.3103,93546.0
2020-04-13 14:50:00,16.01,16.03,16.0,16.01,51495.0,13.302,13.3186,13.2937,13.302,51495.0
2020-04-13 14:55:00,16.01,16.04,16.0,16.03,41580.0,13.302,13.3269,13.2937,13.3186,41580.0
2020-04-13 15:00:00,16.03,16.03,15.98,15.98,55818.0,13.3186,13.3186,13.2771,13.2771,55818.0
2020-04-13 15:05:00,15.99,16.01,15.98,15.98,95100.0,13.2854,13.302,13.2771,13.2771,95100.0
2020-04-13 15:10:00,15.98,16.01,15.98,16.0,43656.0,13.2771,13.302,13.2771,13.2937,43656.0
2020-04-13 15:15:00,15.99,16.07,15.99,16.07,90867.0,13.2854,13.3518,13.2854,13.3518,90867.0
2020-04-13 15:20:00,16.07,16.09,16.05,16.07,137010.0,13.3518,13.3685,13.3352,13.3518,137010.0
2020-04-13 15:25:00,16.07,16.07,16.05,16.07,61299.0,13.3518,13.3518,13.3352,13.3518,61299.0
2020-04-13 15:30:00,16.08,16.12,16.06,16.12,239616.0,13.3602,13.3934,13.3435,13.3934,239616.0
2020-04-13 15:35:00,16.12,16.13,16.1,16.12,122358.0,13.3934,13.4017,13.3768,13.3934,122358.0
2020-04-13 15:40:00,16.13,16.14,16.11,16.14,132279.0,13.4017,13.41,13.3851,13.41,132279.0
2020-04-13 15:45:00,16.13,16.16,16.11,16.16,124218.0,13.4017,13.4266,13.3851,13.4266,124218.0
2020-04-13 15:50:00,16.16,16.17,16.05,16.08,258684.0,13.4266,13.4349,13.3352,13.3602,258684.0
2020-04-13 15:55:00,16.08,16.1,16.05,16.08,139380.0,13.3602,13.3768,13.3352,13.3602,139380.0
2020-04-14 09:30:00,16.36,16.41,16.33,16.39,414810.0,13.5928,13.6343,13.5679,13.6177,414810.0
2020-04-14 09:35:00,16.42,16.43,16.39,16.4,79689.0,13.6426,13.651,13.6177,13.626,79689.0
2020-04-14 09:40:00,16.39,16.43,16.37,16.42,88476.0,13.6177,13.651,13.6011,13.6426,88476.0
2020-04-14 09:45:00,16.42,16.44,16.41,16.44,64971.0,13.6426,13.6593,13.6343,13.6593,64971.0
2020-04-14 09:50:00,16.44,16.45,16.42,16.43,110340.0,13.6593,13.6676,13.6426,13.651,110340.0
2020-04-14 09:55:00,16.43,16.47,16.43,16.47,85380.0,13.651,13.6842,13.651,13.6842,85380.0
2020-04-14 10:00:00,16.47,16.47,16.45,16.46,38967.0,13.6842,13.6842,13.6676,13.6759,38967.0
2020-04-14 10:05:00,16.46,16.48,16.45,16.47,48429.0,13.6759,13.6925,13.6676,13.6842,48429.0
2020-04-14 10:10:00,16.47,16.5,16.47,16.47,111348.0,13.6842,13.7091,13.6842,13.6842,111348.0
2020-04-14 10:15:00,16.48,16.53,16.48,16.53,182742.0,13.6925,13.734,13.6925,13.734,182742.0
2020-04-14 10:20:00,16.53,16.54,16.5,16.51,63225.0,13.734,13.7423,13.7091,13.7174,63225.0
2020-04-14 10:25:00,16.52,16.52,16.49,16.5,63147.0,13.7257,13.7257,13.7008,13.7091,63147.0
2020-04-14 10:30:00,16.5,16.51,16.47,16.47,72936.0,13.7091,13.7174,13.6842,13.6842,72936.0
2020-04-14 10:35:00,16.47,16.47,16.45,16.45,100659.0,13.6842,13.6842,13.6676,13.6676,100659.0
2020-04-14 10:40:00,16.46,16.47,16.44,16.47,111354.0,13.6759,13.6842,13.6593,13.6842,111354.0
2020-04-14 10:45:00,16.47,16.49,16.43,16.45,74100.0,13.6842,13.7008,13.651,13.6676,74100.0
2020-04-14 10:50:00,16.45,16.46,16.42,16.42,65814.0,13.6676,13.6759,13.6426,13.6426,65814.0
2020-04-14 10:55:00,16.42,16.43,16.4,16.4,43740.0,13.6426,13.651,13.626,13.626,43740.0
2020-04-14 11:00:00,16.4,16.43,16.38,16.38,104964.0,13.626,13.651,13.6094,13.6094,104964.0
2020-04-14 11:05:00,16.38,16.38,16.36,16.37,58293.0,13.6094,13.6094,13.5928,13.6011,58293.0
2020-04-14 11:10:00,16.38,16.38,16.34,16.36,52749.0,13.6094,13.6094,13.5762,13.5928,52749.0
2020-04-14 11:15:00,16.36,16.37,16.34,16.34,78435.0,13.5928,13.6011,13.5762,13.5762,78435.0
2020-04-14 11:20:00,16.34,16.39,16.34,16.38,68019.0,13.5762,13.6177,13.5762,13.6094,68019.0
2020-04-14 11:25:00,16.39,16.4,16.36,16.37,82254.0,13.6177,13.626,13.5928,13.6011,82254.0
2020-04-14 11:30:00,16.38,16.41,16.38,16.41,54117.0,13.6094,13.6343,13.6094,13.6343,54117.0
2020-04-14 11:35:00,16.41,16.41,16.38,16.4,74976.0,13.6343,13.6343,13.6094,13.626,74976.0
2020-04-14 11:40:00,16.4,16.42,16.39,16.42,42063.0,13.626,13.6426,13.6177,13.6426,42063.0
2020-04-14 11:45:00,16.42,16.42,16.4,16.41,71163.0,13.6426,13.6426,13.626,13.6343,71163.0
2020-04-14 11:50:00,16.41,16.42,16.4,16.42,39795.0,13.6343,13.6426,13.626,13.6426,39795.0
2020-04-14 11:55:00,16.42,16.42,16.38,16.4,93156.0,13.6426,13.6426,13.6094,13.626,93156.0
2020-04-14 12:00:00,16.4,16.47,16.4,16.46,59886.0,13.626,13.6842,13.626,13.6759,59886.0
2020-04-14 12:05:00,16.47,16.48,16.46,16.48,32361.0,13.6842,13.6925,13.6759,13.6925,32361.0
2020-04-14 12:10:00,16.48,16.48,16.46,16.46,15852.0,13.6925,13.6925,13.6759,13.6759,15852.0
2020-04-14 12:15:00,16.46,16.51,16.45,16.5,129561.0,13.6759,13.7174,13.6676,13.7091,129561.0
2020-04-14 12:20:00,16.5,16.51,16.49,16.49,60174.0,13.7091,13.7174,13.7008,13.7008,60174.0
2020-04-14 12:25:00,16.49,16.5,16.47,16.48,25203.0,13.7008,13.7091,13.6842,13.6925,25203.0
2020-04-14 12:30:00,16.48,16.49,16.46,16.46,22119.0,13.6925,13.7008,13.6759,13.6759,22119.0
2020-04-14 12:35:00,16.47,16.48,16.47,16.47,64455.0,13.6842,13.6925,13.6842,13.6842,64455.0
2020-04-14 12:40:00,16.47,16.48,16.46,16.46,37236.0,13.6842,13.6925,13.6759,13.6759,37236.0
2020-04-14 12:45:00,16.47,16.47,16.45,16.46,110445.0,13.6842,13.6842,13.6676,13.6759,110445.0
2020-04-14 12:50:00,16.46,16.48,16.46,16.48,40818.0,13.6759,13.6925,13.6759,13.6925,40818.0
2020-04-14 12:55:00,16.48,16.49,16.46,16.46,43497.0,13.6925,13.7008,13.6759,13.6759,43497.0
2020-04-14 13:00:00,16.46,16.47,16.43,16.44,62424.0,13.6759,13.6842,13.651,13.6593,62424.0
2020-04-14 13:05:00,16.44,16.45,16.44,16.44,34263.0,13.6593,13.6676,13.6593,13.6593,34263.0
2020-04-14 13:10:00,16.44,16.46,16.44,16.45,28611.0,13.6593,13.6759,13.6593,13.6676,28611.0
2020-04-14 13:15:00,16.45,16.45,16.43,16.43,31236.0,13.6676,13.6676,13.651,13.651,31236.0
2020-04-14 13:20:00,16.44,16.46,16.43,16.46,46134.0,13.6593,13.6759,13.651,13.6759,46134.0
2020-04-14 13:25:00,16.46,16.47,16.45,16.46,23844.0,13.6759,13.6842,13.6676,13.6759,23844.0
2020-04-14 13:30:00,16.47,16.49,16.47,16.48,55461.0,13.6842,13.7008,13.6842,13.6925,55461.0
2020-04-14 13:35:00,16.48,16.49,16.47,16.48,55740.0,13.6925,13.7008,13.6842,13.6925,55740.0
2020-04-14 13:40:00,16.48,16.49,16.48,16.48,51600.0,13.6925,13.7008,13.6925,13.6925,51600.0
2020-04-14 13:45:00,16.48,16.5,16.48,16.5,35871.0,13.6925,13.7091,13.6925,13.7091,35871.0
2020-04-14 13:50:00,16.51,16.53,16.5,16.52,73845.0,13.7174,13.734,13.7091,13.7257,73845.0
2020-04-14 13:55:00,16.52,16.53,16.51,16.52,83613.0,13.7257,13.734,13.7174,13.7257,83613.0
2020-04-14 14:00:00,16.53,16.53,16.51,16.51,43752.0,13.734,13.734,13.7174,13.7174,43752.0
2020-04-14 14:05:00,16.51,16.51,16.5,16.5,46809.0,13.7174,13.7174,13.7091,13.7091,46809.0
2020-04-14 14:10:00,16.51,16.52,16.51,16.52,40146.0,13.7174,13.7257,13.7174,13.7257,40146.0
2020-04-14 14:15:00,16.52,16.55,16.52,16.55,45609.0,13.7257,13.7507,13.7257,13.7507,45609.0
2020-04-14 14:20:00,16.55,16.56,16.54,16.55,33051.0,13.7507,13.759,13.7423,13.7507,33051.0
2020-04-14 14:25:00,16.55,16.55,16.52,16.52,49401.0,13.7507,13.7507,13.7257,13.7257,49401.0
2020-04-14 14:30:00,16.53,16.53,16.51,16.52,67029.0,13.734,13.734,13.7174,13.7257,67029.0
2020-04-14 14:35:00,16.52,16.53,16.51,16.52,70578.0,13.7257,13.734,13.7174,13.7257,70578.0
2020-04-14 14:40:00,16.53,16.53,16.51,16.52,25374.0,13.734,13.734,13.7174,13.7257,25374.0
2020-04-14 14:45:00,16.51,16.52,16.5,16.5,39438.0,13.7174,13.7257,13.7091,13.7091,39438.0
2020-04-14 14:50:00,16.51,16.53,16.5,16.51,56247.0,13.7174,13.734,13.7091,13.7174,56247.0
2020-04-14 14:55:00,16.5,16.53,16.5,16.52,25764.0,13.7091,13.734,13.7091,13.7257,25764.0
2020-04-14 15:00:00,16.52,16.52,16.49,16.49,99903.0,13.7257,13.7257,13.7008,13.7008,99903.0
2020-04-14 15:05:00,16.49,16.49,16.48,16.49,43746.0,13.7008,13.7008,13.6925,13.7008,43746.0
2020-04-14 15:10:00,16.49,16.5,16.47,16.49,63438.0,13.7008,13.7091,13.6842,13.7008,63438.0
2020-04-14 15:15:00,16.49,16.5,16.46,16.49,65985.0,13.7008,13.7091,13.6759,13.7008,65985.0
2020-04-14 15:20:00,16.49,16.49,16.46,16.48,71940.0,13.7008,13.7008,13.6759,13.6925,71940.0
2020-04-14 15:25:00,16.48,16.51,16.48,16.51,80076.0,13.6925,13.7174,13.6925,13.7174,80076.0
2020-04-14 15:30:00,16.51,16.53,16.51,16.52,54111.0,13.7174,13.734,13.7174,13.7257,54111.0
2020-04-14 15:35:00,16.52,16.54,16.52,16.53,31527.0,13.7257,13.7423,13.7257,13.734,31527.0
2020-04-14 15:40:00,16.54,16.56,16.53,16.53,76221.0,13.7423,13.759,13.734,13.734,76221.0
2020-04-14 15:45:00,16.53,16.57,16.53,16.56,55128.0,13.734,13.7673,13.734,13.759,55128.0
2020-04-14 15:50:00,16.57,16.58,16.53,16.55,303093.0,13.7673,13.7756,13.734,13.7507,303093.0
2020-04-14 15:55:00,16.55,16.55,16.52,16.54,207342.0,13.7507,13.7507,13.7257,13.7423,207342.0
2020-04-15 09:30:00,16.2,16.2,16.13,16.16,228822.0,13.4599,13.4599,13.4017,13.4266,228822.0
2020-04-15 09:35:00,16.12,16.17,16.12,16.15,79506.0,13.3934,13.4349,13.3934,13.4183,79506.0
2020-04-15 09:40:00,16.15,16.16,16.11,16.11,135843.0,13.4183,13.4266,13.3851,13.3851,135843.0
2020-04-15 09:45:00,16.12,16.12,16.09,16.11,104622.0,13.3934,13.3934,13.3685,13.3851,104622.0
2020-04-15 09:50:00,16.11,16.13,16.08,16.1,52311.0,13.3851,13.4017,13.3602,13.3768,52311.0
2020-04-15 09:55:00,16.09,16.14,16.07,16.13,62880.0,13.3685,13.41,13.3518,13.4017,62880.0
2020-04-15 10:00:00,16.13,16.13,16.07,16.07,80352.0,13.4017,13.4017,13.3518,13.3518,80352.0
2020-04-15 10:05:00,16.07,16.1,16.06,16.07,93009.0,13.3518,13.3768,13.3435,13.3518,93009.0
2020-04-15 10:10:00,16.09,16.11,16.05,16.06,47919.0,13.3685,13.3851,13.3352,13.3435,47919.0
2020-04-15 10:15:00,16.06,16.07,15.99,15.99,153819.0,13.3435,13.3518,13.2854,13.2854,153819.0
2020-04-15 10:20:00,15.99,16.02,15.99,16.01,30030.0,13.2854,13.3103,13.2854,13.302,30030.0
2020-04-15 10:25:00,16.01,16.01,15.99,16.0,82722.0,13.302,13.302,13.2854,13.2937,82722.0
2020-04-15 10:30:00,16.0,16.02,15.99,16.0,53403.0,13.2937,13.3103,13.2854,13.2937,53403.0
2020-04-15 10:35:00,15.99,16.01,15.97,15.98,111585.0,13.2854,13.302,13.2688,13.2771,111585.0
2020-04-15 10:40:00,15.98,16.02,15.98,16.0,59514.0,13.2771,13.3103,13.2771,13.2937,59514.0
2020-04-15 10:45:00,16.0,16.02,16.0,16.01,35646.0,13.2937,13.3103,13.2937,13.302,35646.0
2020-04-15 10:50:00,16.0,16.02,15.99,16.01,45444.0,13.2937,13.3103,13.2854,13.302,45444.0
2020-04-15 10:55:00,16.0,16.02,15.99,16.0,113013.0,13.2937,13.3103,13.2854,13.2937,113013.0
2020-04-15 11:00:00,16.0,16.0,15.96,15.97,70812.0,13.2937,13.2937,13.2605,13.2688,70812.0
2020-04-15 11:05:00,15.96,15.96,15.94,15.95,91065.0,13.2605,13.2605,13.2438,13.2521,91065.0
2020-04-15 11:10:00,15.96,15.98,15.95,15.97,37482.0,13.2605,13.2771,13.2521,13.2688,37482.0
2020-04-15 11:15:00,15.97,15.98,15.94,15.96,50847.0,13.2688,13.2771,13.2438,13.2605,50847.0
2020-04-15 11:20:00,15.95,15.95,15.93,15.93,125658.0,13.2521,13.2521,13.2355,13.2355,125658.0
2020-04-15 11:25:00,15.93,15.97,15.93,15.97,94827.0,13.2355,13.2688,13.2355,13.2688,94827.0
2020-04-15 11:30:00,15.97,16.02,15.97,16.01,44409.0,13.2688,13.3103,13.2688,13.302,44409.0
2020-04-15 11:35:00,16.01,16.01,15.96,15.97,49644.0,13.302,13.302,13.2605,13.2688,49644.0
2020-04-15 11:40:00,15.97,15.97,15.94,15.95,89334.0,13.2688,13.2688,13.2438,13.2521,89334.0
2020-04-15 11:45:00,15.94,15.96,15.94,15.95,48621.0,13.2438,13.2605,13.2438,13.2521,48621.0
2020-04-15 11:50:00,15.95,15.97,15.95,15.96,34647.0,13.2521,13.2688,13.2521,13.2605,34647.0
2020-04-15 11:55:00,15.97,15.98,15.96,15.96,42609.0,13.2688,13.2771,13.2605,13.2605,42609.0
2020-04-15 12:00:00,15.97,15.99,15.96,15.99,26409.0,13.2688,13.2854,13.2605,13.2854,26409.0
2020-04-15 12:05:00,15.99,15.99,15.95,15.96,41436.0,13.2854,13.2854,13.2521,13.2605,41436.0
2020-04-15 12:10:00,15.96,15.97,15.94,15.97,373290.0,13.2605,13.2688,13.2438,13.2688,373290.0
2020-04-15 12:15:00,15.96,15.97,15.95,15.95,27918.0,13.2605,13.2688,13.2521,13.2521,27918.0
2020-04-15 12:20:00,15.96,15.99,15.96,15.98,39948.0,13.2605,13.2854,13.2605,13.2771,39948.0
2020-04-15 12:25:00,15.98,16.01,15.97,16.01,16758.0,13.2771,13.302,13.2688,13.302,16758.0
2020-04-15 12:30:00,16.01,16.02,16.0,16.01,54150.0,13.302,13.3103,13.2937,13.302,54150.0
2020-04-15 12:35:00,16.01,16.02,16.01,16.02,70383.0,13.302,13.3103,13.302,13.3103,70383.0
2020-04-15 12:40:00,16.02,16.05,16.01,16.05,16482.0,13.3103,13.3352,13.302,13.3352,16482.0
2020-04-15 12:45:00,16.05,16.06,16.03,16.05,36615.0,13.3352,13.3435,13.3186,13.3352,36615.0
2020-04-15 12:50:00,16.05,16.07,16.05,16.06,110001.0,13.3352,13.3518,13.3352,13.3435,110001.0
2020-04-15 12:55:00,16.05,16.05,16.03,16.04,28671.0,13.3352,13.3352,13.3186,13.3269,28671.0
2020-04-15 13:00:00,16.03,16.06,16.03,16.06,67137.0,13.3186,13.3435,13.3186,13.3435,67137.0
2020-04-15 13:05:00,16.05,16.07,16.04,16.07,112944.0,13.3352,13.3518,13.3269,13.3518,112944.0
2020-04-15 13:10:00,16.06,16.09,16.06,16.09,45618.0,13.3435,13.3685,13.3435,13.3685,45618.0
2020-04-15 13:15:00,16.1,16.13,16.09,16.12,34533.0,13.3768,13.4017,13.3685,13.3934,34533.0
2020-04-15 13:20:00,16.12,16.12,16.09,16.1,160857.0,13.3934,13.3934,13.3685,13.3768,160857.0
2020-04-15 13:25:00,16.09,16.1,16.06,16.07,59442.0,13.3685,13.3768,13.3435,13.3518,59442.0
2020-04-15 13:30:00,16.06,16.06,16.04,16.05,38355.0,13.3435,13.3435,13.3269,13.3352,38355.0
2020-04-15 13:35:00,16.05,16.06,16.02,16.03,99786.0,13.3352,13.3435,13.3103,13.3186,99786.0
2020-04-15 13:40:00,16.03,16.04,16.02,16.03,50559.0,13.3186,13.3269,13.3103,13.3186,50559.0
2020-04-15 13:45:00,16.03,16.05,16.02,16.04,56649.0,13.3186,13.3352,13.3103,13.3269,56649.0
2020-04-15 13:50:00,16.05,16.05,16.01,16.01,47037.0,13.3352,13.3352,13.302,13.302,47037.0
2020-04-15 13:55:00,16.01,16.02,16.0,16.0,41814.0,13.302,13.3103,13.2937,13.2937,41814.0
2020-04-15 14:00:00,16.0,16.06,16.0,16.05,31404.0,13.2937,13.3435,13.2937,13.3352,31404.0
2020-04-15 14:05:00,16.05,16.06,16.04,16.04,20643.0,13.3352,13.3435,13.3269,13.3269,20643.0
2020-04-15 14:10:00,16.04,16.08,16.04,16.08,23454.0,13.3269,13.3602,13.3269,13.3602,23454.0
2020-04-15 14:15:00,16.07,16.09,16.06,16.09,76926.0,13.3518,13.3685,13.3435,13.3685,76926.0
2020-04-15 14:20:00,16.09,16.11,16.09,16.1,23583.0,13.3685,13.3851,13.3685,13.3768,23583.0
2020-04-15 14:25:00,16.09,16.1,16.07,16.1,47511.0,13.3685,13.3768,13.3518,13.3768,47511.0
2020-04-15 14:30:00,16.1,16.12,16.09,16.11,39603.0,13.3768,13.3934,13.3685,13.3851,39603.0
2020-04-15 14:35:00,16.11,16.13,16.1,16.13,51495.0,13.3851,13.4017,13.3768,13.4017,51495.0
2020-04-15 14:40:00,16.13,16.13,16.11,16.11,17637.0,13.4017,13.4017,13.3851,13.3851,17637.0
2020-04-15 14:45:00,16.12,16.13,16.1,16.11,40854.0,13.3934,13.4017,13.3768,13.3851,40854.0
2020-04-15 14:50:00,16.11,16.11,16.08,16.08,31989.0,13.3851,13.3851,13.3602,13.3602,31989.0
2020-04-15 14:55:00,16.09,16.13,16.09,16.13,91308.0,13.3685,13.4017,13.3685,13.4017,91308.0
2020-04-15 15:00:00,16.13,16.15,16.11,16.11,103203.0,13.4017,13.4183,13.3851,13.3851,103203.0
2020-04-15 15:05:00,16.11,16.11,16.07,16.07,41175.0,13.3851,13.3851,13.3518,13.3518,41175.0
2020-04-15 15:10:00,16.07,16.07,16.06,16.07,41958.0,13.3518,13.3518,13.3435,13.3518,41958.0
2020-04-15 15:15:00,16.06,16.1,16.05,16.09,187971.0,13.3435,13.3768,13.3352,13.3685,187971.0
2020-04-15 15:20:00,16.09,16.1,16.07,16.08,97857.0,13.3685,13.3768,13.3518,13.3602,97857.0
2020-04-15 15:25:00,16.07,16.08,16.04,16.06,141321.0,13.3518,13.3602,13.3269,13.3435,141321.0
2020-04-15 15:30:00,16.06,16.07,16.03,16.04,90507.0,13.3435,13.3518,13.3186,13.3269,90507.0
2020-04-15 15:35:00,16.05,16.07,16.04,16.06,74820.0,13.3352,13.3518,13.3269,13.3435,74820.0
2020-04-15 15:40:00,16.06,16.06,16.03,16.05,107226.0,13.3435,13.3435,13.3186,13.3352,107226.0
2020-04-15 15:45:00,16.06,16.08,16.06,16.07,43524.0,13.3435,13.3602,13.3435,13.3518,43524.0
2020-04-15 15:50:00,16.06,16.06,16.02,16.02,312750.0,13.3435,13.3435,13.3103,13.3103,312750.0
2020-04-15 15:55:00,16.02,16.07,16.02,16.07,194688.0,13.3103,13.3518,13.3103,13.3518,194688.0
2020-04-16 09:30:00,16.13,16.17,16.12,16.13,203337.0,13.4017,13.4349,13.3934,13.4017,203337.0
2020-04-16 09:35:00,16.1,16.13,16.09,16.12,97812.0,13.3768,13.4017,13.3685,13.3934,97812.0
2020-04-16 09:40:00,16.12,16.14,16.11,16.11,59991.0,13.3934,13.41,13.3851,13.3851,59991.0
2020-04-16 09:45:00,16.12,16.13,16.06,16.06,39612.0,13.3934,13.4017,13.3435,13.3435,39612.0
2020-04-16 09:50:00,16.05,16.07,16.04,16.06,106926.0,13.3352,13.3518,13.3269,13.3435,106926.0
2020-04-16 09:55:00,16.06,16.06,15.99,15.99,86376.0,13.3435,13.3435,13.2854,13.2854,86376.0
2020-04-16 10:00:00,15.99,16.0,15.95,15.95,101634.0,13.2854,13.2937,13.2521,13.2521,101634.0
2020-04-16 10:05:00,15.95,15.98,15.95,15.95,34182.0,13.2521,13.2771,13.2521,13.2521,34182.0
2020-04-16 10:10:00,15.94,15.94,15.92,15.94,34080.0,13.2438,13.2438,13.2272,13.2438,34080.0
2020-04-16 10:15:00,15.94,15.97,15.94,15.95,38664.0,13.2438,13.2688,13.2438,13.2521,38664.0
2020-04-16 10:20:00,15.95,15.98,15.94,15.98,50046.0,13.2521,13.2771,13.2438,13.2771,50046.0
2020-04-16 10:25:00,15.97,16.0,15.96,15.99,48801.0,13.2688,13.2937,13.2605,13.2854,48801.0
2020-04-16 10:30:00,15.99,16.0,15.96,15.97,52170.0,13.2854,13.2937,13.2605,13.2688,52170.0
2020-04-16 10:35:00,15.98,15.99,15.96,15.97,25302.0,13.2771,13.2854,13.2605,13.2688,25302.0
2020-04-16 10:40:00,15.96,16.02,15.95,16.01,46857.0,13.2605,13.3103,13.2521,13.302,46857.0
2020-04-16 10:45:00,16.0,16.03,16.0,16.02,59655.0,13.2937,13.3186,13.2937,13.3103,59655.0
2020-04-16 10:50:00,16.02,16.02,16.0,16.01,35283.0,13.3103,13.3103,13.2937,13.302,35283.0
2020-04-16 10:55:00,16.02,16.05,16.01,16.05,21603.0,13.3103,13.3352,13.302,13.3352,21603.0
2020-04-16 11:00:00,16.05,16.06,16.04,16.06,49935.0,13.3352,13.3435,13.3269,13.3435,49935.0
2020-04-16 11:05:00,16.06,16.11,16.06,16.09,72282.0,13.3435,13.3851,13.3435,13.3685,72282.0
2020-04-16 11:10:00,16.1,16.11,16.07,16.07,48483.0,13.3768,13.3851,13.3518,13.3518,48483.0
2020-04-16 11:15:00,16.07,16.1,16.07,16.08,90543.0,13.3518,13.3768,13.3518,13.3602,90543.0
2020-04-16 11:20:00,16.09,16.09,16.07,16.07,84693.0,13.3685,13.3685,13.3518,13.3518,84693.0
2020-04-16 11:25:00,16.07,16.1,16.06,16.07,51591.0,13.3518,13.3768,13.3435,13.3518,51591.0
2020-04-16 11:30:00,16.07,16.07,16.04,16.04,55584.0,13.3518,13.3518,13.3269,13.3269,55584.0
2020-04-16 11:35:00,16.04,16.07,16.04,16.07,26994.0,13.3269,13.3518,13.3269,13.3518,26994.0
2020-04-16 11:40:00,16.07,16.09,16.07,16.08,80748.0,13.3518,13.3685,13.3518,13.3602,80748.0
2020-04-16 11:45:00,16.07,16.08,16.06,16.07,520200.0,13.3518,13.3602,13.3435,13.3518,520200.0
2020-04-16 11:50:00,16.07,16.13,16.07,16.13,383334.0,13.3518,13.4017,13.3518,13.4017,383334.0
2020-04-16 11:55:00,16.13,16.13,16.12,16.12,62367.0,13.4017,13.4017,13.3934,13.3934,62367.0
2020-04-16 12:00:00,16.13,16.13,16.08,16.09,47172.0,13.4017,13.4017,13.3602,13.3685,47172.0
2020-04-16 12:05:00,16.08,16.08,16.05,16.05,44487.0,13.3602,13.3602,13.3352,13.3352,44487.0
2020-04-16 12:10:00,16.05,16.06,16.04,16.05,28020.0,13.3352,13.3435,13.3269,13.3352,28020.0
2020-04-16 12:15:00,16.03,16.05,15.98,15.99,48861.0,13.3186,13.3352,13.2771,13.2854,48861.0
2020-04-16 12:20:00,15.98,15.99,15.96,15.96,34065.0,13.2771,13.2854,13.2605,13.2605,34065.0
2020-04-16 12:25:00,15.97,16.0,15.97,16.0,43059.0,13.2688,13.2937,13.2688,13.2937,43059.0
2020-04-16 12:30:00,16.0,16.0,15.94,15.96,85992.0,13.2937,13.2937,13.2438,13.2605,85992.0
2020-04-16 12:35:00,15.96,15.99,15.95,15.99,37806.0,13.2605,13.2854,13.2521,13.2854,37806.0
2020-04-16 12:40:00,15.99,16.0,15.98,16.0,35142.0,13.2854,13.2937,13.2771,13.2937,35142.0
2020-04-16 12:45:00,16.0,16.01,15.98,16.0,33996.0,13.2937,13.302,13.2771,13.2937,33996.0
2020-04-16 12:50:00,16.0,16.01,16.0,16.01,36771.0,13.2937,13.302,13.2937,13.302,36771.0
2020-04-16 12:55:00,16.0,16.03,15.99,16.02,76638.0,13.2937,13.3186,13.2854,13.3103,76638.0
2020-04-16 13:00:00,16.03,16.03,16.01,16.01,49437.0,13.3186,13.3186,13.302,13.302,49437.0
2020-04-16 13:05:00,16.01,16.03,16.01,16.01,23385.0,13.302,13.3186,13.302,13.302,23385.0
2020-04-16 13:10:00,16.01,16.03,16.0,16.03,33804.0,13.302,13.3186,13.2937,13.3186,33804.0
2020-04-16 13:15:00,16.03,16.04,16.01,16.03,36783.0,13.3186,13.3269,13.302,13.3186,36783.0
2020-04-16 13:20:00,16.03,16.05,16.02,16.04,26364.0,13.3186,13.3352,13.3103,13.3269,26364.0
2020-04-16 13:25:00,16.04,16.06,16.04,16.06,9552.0,13.3269,13.3435,13.3269,13.3435,9552.0
2020-04-16 13:30:00,16.05,16.07,16.05,16.07,6468.0,13.3352,13.3518,13.3352,13.3518,6468.0
2020-04-16 13:35:00,16.07,16.08,16.05,16.06,31338.0,13.3518,13.3602,13.3352,13.3435,31338.0
2020-04-16 13:40:00,16.06,16.08,16.05,16.07,46842.0,13.3435,13.3602,13.3352,13.3518,46842.0
2020-04-16 13:45:00,16.07,16.07,16.05,16.05,43107.0,13.3518,13.3518,13.3352,13.3352,43107.0
2020-04-16 13:50:00,16.05,16.06,16.03,16.04,38070.0,13.3352,13.3435,13.3186,13.3269,38070.0
2020-04-16 13:55:00,16.03,16.04,16.02,16.04,28488.0,13.3186,13.3269,13.3103,13.3269,28488.0
2020-04-16 14:00:00,16.04,16.04,16.01,16.04,32202.0,13.3269,13.3269,13.302,13.3269,32202.0
2020-04-16 14:05:00,16.04,16.08,16.02,16.08,88647.0,13.3269,13.3602,13.3103,13.3602,88647.0
2020-04-16 14:10:00,16.08,16.09,16.07,16.09,30813.0,13.3602,13.3685,13.3518,13.3685,30813.0
2020-04-16 14:15:00,16.09,16.11,16.09,16.09,47919.0,13.3685,13.3851,13.3685,13.3685,47919.0
2020-04-16 14:20:00,16.09,16.09,16.06,16.08,72447.0,13.3685,13.3685,13.3435,13.3602,72447.0
2020-04-16 14:25:00,16.07,16.08,16.06,16.07,56778.0,13.3518,13.3602,13.3435,13.3518,56778.0
2020-04-16 14:30:00,16.07,16.08,16.07,16.08,126744.0,13.3518,13.3602,13.3518,13.3602,126744.0
2020-04-16 14:35:00,16.08,16.11,16.07,16.1,46155.0,13.3602,13.3851,13.3518,13.3768,46155.0
2020-04-16 14:40:00,16.1,16.11,16.08,16.09,39096.0,13.3768,13.3851,13.3602,13.3685,39096.0
2020-04-16 14:45:00,16.1,16.1,16.07,16.08,41442.0,13.3768,13.3768,13.3518,13.3602,41442.0
2020-04-16 14:50:00,16.07,16.09,16.06,16.08,112086.0,13.3518,13.3685,13.3435,13.3602,112086.0
2020-04-16 14:55:00,16.09,16.1,16.08,16.09,20622.0,13.3685,13.3768,13.3602,13.3685,20622.0
2020-04-16 15:00:00,16.09,16.1,16.07,16.08,36168.0,13.3685,13.3768,13.3518,13.3602,36168.0
2020-04-16 15:05:00,16.08,16.09,16.06,16.06,40347.0,13.3602,13.3685,13.3435,13.3435,40347.0
2020-04-16 15:10:00,16.06,16.08,16.06,16.08,79260.0,13.3435,13.3602,13.3435,13.3602,79260.0
2020-04-16 15:15:00,16.07,16.09,16.06,16.08,95307.0,13.3518,13.3685,13.3435,13.3602,95307.0
2020-04-16 15:20:00,16.08,16.1,16.07,16.1,26448.0,13.3602,13.3768,13.3518,13.3768,26448.0
2020-04-16 15:25:00,16.1,16.12,16.09,16.12,56916.0,13.3768,13.3934,13.3685,13.3934,56916.0
2020-04-16 15:30:00,16.13,16.15,16.12,16.14,27426.0,13.4017,13.4183,13.3934,13.41,27426.0
2020-04-16 15:35:00,16.15,16.15,16.13,16.14,156222.0,13.4183,13.4183,13.4017,13.41,156222.0
2020-04-16 15:40:00,16.14,16.16,16.13,16.13,116853.0,13.41,13.4266,13.4017,13.4017,116853.0
2020-04-16 15:45:00,16.14,16.15,16.13,16.14,77778.0,13.41,13.4183,13.4017,13.41,77778.0
2020-04-16 15:50:00,16.14,16.18,16.14,16.17,115836.0,13.41,13.4432,13.41,13.4349,115836.0
2020-04-16 15:55:00,16.17,16.17,16.12,16.12,132171.0,13.4349,13.4349,13.3934,13.3934,132171.0
2020-04-17 09:30:00,16.5,16.5,16.4,16.48,326457.0,13.7091,13.7091,13.626,13.6925,326457.0
2020-04-17 09:35:00,16.48,16.54,16.47,16.53,244854.0,13.6925,13.7423,13.6842,13.734,244854.0
2020-04-17 09:40:00,16.53,16.53,16.48,16.51,117174.0,13.734,13.734,13.6925,13.7174,117174.0
2020-04-17 09:45:00,16.52,16.54,16.51,16.52,83949.0,13.7257,13.7423,13.7174,13.7257,83949.0
2020-04-17 09:50:00,16.51,16.53,16.5,16.51,118542.0,13.7174,13.734,13.7091,13.7174,118542.0
2020-04-17 09:55:00,16.51,16.56,16.51,16.56,59379.0,13.7174,13.759,13.7174,13.759,59379.0
2020-04-17 10:00:00,16.56,16.56,16.52,16.53,53112.0,13.759,13.759,13.7257,13.734,53112.0
2020-04-17 10:05:00,16.54,16.56,16.53,16.54,60234.0,13.7423,13.759,13.734,13.7423,60234.0
2020-04-17 10:10:00,16.55,16.55,16.46,16.47,184866.0,13.7507,13.7507,13.6759,13.6842,184866.0
2020-04-17 10:15:00,16.47,16.48,16.42,16.43,99702.0,13.6842,13.6925,13.6426,13.651,99702.0
2020-04-17 10:20:00,16.42,16.44,16.41,16.44,39267.0,13.6426,13.6593,13.6343,13.6593,39267.0
2020-04-17 10:25:00,16.44,16.46,16.43,16.44,36315.0,13.6593,13.6759,13.651,13.6593,36315.0
2020-04-17 10:30:00,16.43,16.44,16.4,16.4,77097.0,13.651,13.6593,13.626,13.626,77097.0
2020-04-17 10:35:00,16.41,16.41,16.39,16.4,81702.0,13.6343,13.6343,13.6177,13.626,81702.0
2020-04-17 10:40:00,16.4,16.43,16.4,16.41,67170.0,13.626,13.651,13.626,13.6343,67170.0
2020-04-17 10:45:00,16.41,16.41,16.37,16.38,57723.0,13.6343,13.6343,13.6011,13.6094,57723.0
2020-04-17 10:50:00,16.38,16.4,16.38,16.4,43884.0,13.6094,13.626,13.6094,13.626,43884.0
2020-04-17 10:55:00,16.4,16.42,16.4,16.41,98490.0,13.626,13.6426,13.626,13.6343,98490.0
2020-04-17 11:00:00,16.41,16.45,16.4,16.43,51477.0,13.6343,13.6676,13.626,13.651,51477.0
2020-04-17 11:05:00,16.43,16.44,16.42,16.43,52299.0,13.651,13.6593,13.6426,13.651,52299.0
2020-04-17 11:10:00,16.44,16.44,16.4,16.41,57261.0,13.6593,13.6593,13.626,13.6343,57261.0
2020-04-17 11:15:00,16.41,16.42,16.38,16.39,19992.0,13.6343,13.6426,13.6094,13.6177,19992.0
2020-04-17 11:20:00,16.39,16.4,16.37,16.39,53640.0,13.6177,13.626,13.6011,13.6177,53640.0
2020-04-17 11:25:00,16.38,16.39,16.35,16.36,53472.0,13.6094,13.6177,13.5845,13.5928,53472.0
2020-04-17 11:30:00,16.36,16.41,16.36,16.41,57291.0,13.5928,13.6343,13.5928,13.6343,57291.0
2020-04-17 11:35:00,16.41,16.43,16.41,16.42,23805.0,13.6343,13.651,13.6343,13.6426,23805.0
2020-04-17 11:40:00,16.42,16.44,16.42,16.43,62703.0,13.6426,13.6593,13.6426,13.651,62703.0
2020-04-17 11:45:00,16.43,16.43,16.42,16.43,33444.0,13.651,13.651,13.6426,13.651,33444.0
2020-04-17 11:50:00,16.42,16.44,16.41,16.43,26721.0,13.6426,13.6593,13.6343,13.651,26721.0
2020-04-17 11:55:00,16.42,16.43,16.41,16.42,58485.0,13.6426,13.651,13.6343,13.6426,58485.0
2020-04-17 12:00:00,16.42,16.42,16.4,16.41,56661.0,13.6426,13.6426,13.626,13.6343,56661.0
2020-04-17 12:05:00,16.41,16.43,16.41,16.41,20967.0,13.6343,13.651,13.6343,13.6343,20967.0
2020-04-17 12:10:00,16.4,16.44,16.4,16.43,30108.0,13.626,13.6593,13.626,13.651,30108.0
2020-04-17 12:15:00,16.43,16.46,16.42,16.46,217590.0,13.651,13.6759,13.6426,13.6759,217590.0
2020-04-17 12:20:00,16.46,16.46,16.43,16.43,21423.0,13.6759,13.6759,13.651,13.651,21423.0
2020-04-17 12:25:00,16.44,16.44,16.42,16.44,104637.0,13.6593,13.6593,13.6426,13.6593,104637.0
2020-04-17 12:30:00,16.44,16.45,16.44,16.45,35997.0,13.6593,13.6676,13.6593,13.6676,35997.0
2020-04-17 12:35:00,16.45,16.48,16.45,16.48,38298.0,13.6676,13.6925,13.6676,13.6925,38298.0
2020-04-17 12:40:00,16.48,16.5,16.48,16.5,63510.0,13.6925,13.7091,13.6925,13.7091,63510.0
2020-04-17 12:45:00,16.49,16.51,16.48,16.51,196887.0,13.7008,13.7174,13.6925,13.7174,196887.0
2020-04-17 12:50:00,16.51,16.51,16.5,16.51,18126.0,13.7174,13.7174,13.7091,13.7174,18126.0
2020-04-17 12:55:00,16.5,16.51,16.48,16.49,25473.0,13.7091,13.7174,13.6925,13.7008,25473.0
2020-04-17 13:00:00,16.49,16.5,16.48,16.5,26712.0,13.7008,13.7091,13.6925,13.7091,26712.0
2020-04-17 13:05:00,16.49,16.51,16.49,16.5,32262.0,13.7008,13.7174,13.7008,13.7091,32262.0
2020-04-17 13:10:00,16.5,16.5,16.49,16.49,43866.0,13.7091,13.7091,13.7008,13.7008,43866.0
2020-04-17 13:15:00,16.5,16.52,16.49,16.52,15795.0,13.7091,13.7257,13.7008,13.7257,15795.0
2020-04-17 13:20:00,16.52,16.52,16.48,16.49,49920.0,13.7257,13.7257,13.6925,13.7008,49920.0
2020-04-17 13:25:00,16.49,16.5,16.48,16.48,34224.0,13.7008,13.7091,13.6925,13.6925,34224.0
2020-04-17 13:30:00,16.49,16.49,16.48,16.48,35373.0,13.7008,13.7008,13.6925,13.6925,35373.0
2020-04-17 13:35:00,16.48,16.5,16.47,16.5,53223.0,13.6925,13.7091,13.6842,13.7091,53223.0
2020-04-17 13:40:00,16.5,16.51,16.49,16.49,29277.0,13.7091,13.7174,13.7008,13.7008,29277.0
2020-04-17 13:45:00,16.49,16.49,16.46,16.46,36459.0,13.7008,13.7008,13.6759,13.6759,36459.0
2020-04-17 13:50:00,16.46,16.48,16.46,16.47,65067.0,13.6759,13.6925,13.6759,13.6842,65067.0
2020-04-17 13:55:00,16.47,16.49,16.47,16.49,20592.0,13.6842,13.7008,13.6842,13.7008,20592.0
2020-04-17 14:00:00,16.48,16.48,16.47,16.47,16995.0,13.6925,13.6925,13.6842,13.6842,16995.0
2020-04-17 14:05:00,16.48,16.48,16.47,16.48,67851.0,13.6925,13.6925,13.6842,13.6925,67851.0
2020-04-17 14:10:00,16.47,16.48,16.46,16.46,28263.0,13.6842,13.6925,13.6759,13.6759,28263.0
2020-04-17 14:15:00,16.46,16.47,16.46,16.47,53952.0,13.6759,13.6842,13.6759,13.6842,53952.0
2020-04-17 14:20:00,16.47,16.48,16.47,16.48,41880.0,13.6842,13.6925,13.6842,13.6925,41880.0
2020-04-17 14:25:00,16.47,16.48,16.45,16.46,49716.0,13.6842,13.6925,13.6676,13.6759,49716.0
2020-04-17 14:30:00,16.45,16.45,16.43,16.44,38481.0,13.6676,13.6676,13.651,13.6593,38481.0
2020-04-17 14:35:00,16.44,16.44,16.42,16.43,43614.0,13.6593,13.6593,13.6426,13.651,43614.0
2020-04-17 14:40:00,16.44,16.45,16.42,16.45,38367.0,13.6593,13.6676,13.6426,13.6676,38367.0
2020-04-17 14:45:00,16.45,16.46,16.45,16.46,23244.0,13.6676,13.6759,13.6676,13.6759,23244.0
2020-04-17 14:50:00,16.47,16.47,16.45,16.45,49515.0,13.6842,13.6842,13.6676,13.6676,49515.0
2020-04-17 14:55:00,16.45,16.48,16.45,16.48,36060.0,13.6676,13.6925,13.6676,13.6925,36060.0
2020-04-17 15:00:00,16.48,16.49,16.47,16.48,32988.0,13.6925,13.7008,13.6842,13.6925,32988.0
2020-04-17 15:05:00,16.48,16.5,16.48,16.49,36225.0,13.6925,13.7091,13.6925,13.7008,36225.0
2020-04-17 15:10:00,16.5,16.5,16.49,16.5,106164.0,13.7091,13.7091,13.7008,13.7091,106164.0
2020-04-17 15:15:00,16.5,16.52,16.5,16.52,42423.0,13.7091,13.7257,13.7091,13.7257,42423.0
2020-04-17 15:20:00,16.52,16.52,16.5,16.51,75648.0,13.7257,13.7257,13.7091,13.7174,75648.0
2020-04-17 15:25:00,16.51,16.53,16.51,16.52,155523.0,13.7174,13.734,13.7174,13.7257,155523.0
2020-04-17 15:30:00,16.52,16.55,16.52,16.54,59409.0,13.7257,13.7507,13.7257,13.7423,59409.0
2020-04-17 15:35:00,16.55,16.57,16.54,16.56,90846.0,13.7507,13.7673,13.7423,13.759,90846.0
2020-04-17 15:40:00,16.57,16.59,16.56,16.58,76650.0,13.7673,13.7839,13.759,13.7756,76650.0
2020-04-17 15:45:00,16.58,16.61,16.57,16.6,119610.0,13.7756,13.8005,13.7673,13.7922,119610.0
2020-04-17 15:50:00,16.61,16.68,16.61,16.65,212286.0,13.8005,13.8587,13.8005,13.8337,212286.0
2020-04-17 15:55:00,16.65,16.66,16.61,16.63,224061.0,13.8337,13.8421,13.8005,13.8171,224061.0
2020-04-20 09:30:00,16.37,16.39,16.34,16.35,216234.0,13.6011,13.6177,13.5762,13.5845,216234.0
2020-04-20 09:35:00,16.34,16.41,16.34,16.4,75684.0,13.5762,13.6343,13.5762,13.626,75684.0
2020-04-20 09:40:00,16.41,16.42,16.39,16.41,70659.0,13.6343,13.6426,13.6177,13.6343,70659.0
2020-04-20 09:45:00,16.41,16.46,16.41,16.45,73038.0,13.6343,13.6759,13.6343,13.6676,73038.0
2020-04-20 09:50:00,16.45,16.46,16.44,16.45,77538.0,13.6676,13.6759,13.6593,13.6676,77538.0
2020-04-20 09:55:00,16.45,16.47,16.44,16.46,53787.0,13.6676,13.6842,13.6593,13.6759,53787.0
2020-04-20 10:00:00,16.46,16.46,16.42,16.46,129915.0,13.6759,13.6759,13.6426,13.6759,129915.0
2020-04-20 10:05:00,16.46,16.48,16.45,16.47,55440.0,13.6759,13.6925,13.6676,13.6842,55440.0
2020-04-20 10:10:00,16.47,16.5,16.47,16.49,74619.0,13.6842,13.7091,13.6842,13.7008,74619.0
2020-04-20 10:15:00,16.49,16.49,16.46,16.48,64056.0,13.7008,13.7008,13.6759,13.6925,64056.0
2020-04-20 10:20:00,16.48,16.48,16.45,16.47,104148.0,13.6925,13.6925,13.6676,13.6842,104148.0
2020-04-20 10:25:00,16.48,16.49,16.46,16.47,74298.0,13.6925,13.7008,13.6759,13.6842,74298.0
2020-04-20 10:30:00,16.47,16.49,16.46,16.47,90477.0,13.6842,13.7008,13.6759,13.6842,90477.0
2020-04-20 10:35:00,16.47,16.48,16.46,16.46,49950.0,13.6842,13.6925,13.6759,13.6759,49950.0
2020-04-20 10:40:00,16.46,16.5,16.46,16.5,38727.0,13.6759,13.7091,13.6759,13.7091,38727.0
2020-04-20 10:45:00,16.5,16.55,16.5,16.54,39195.0,13.7091,13.7507,13.7091,13.7423,39195.0
2020-04-20 10:50:00,16.54,16.57,16.54,16.56,68667.0,13.7423,13.7673,13.7423,13.759,68667.0
2020-04-20 10:55:00,16.57,16.59,16.57,16.57,43995.0,13.7673,13.7839,13.7673,13.7673,43995.0
2020-04-20 11:00:00,16.57,16.59,16.56,16.57,83202.0,13.7673,13.7839,13.759,13.7673,83202.0
2020-04-20 11:05:00,16.57,16.59,16.56,16.57,59256.0,13.7673,13.7839,13.759,13.7673,59256.0
2020-04-20 11:10:00,16.57,16.57,16.54,16.54,60252.0,13.7673,13.7673,13.7423,13.7423,60252.0
2020-04-20 11:15:00,16.54,16.55,16.53,16.54,49779.0,13.7423,13.7507,13.734,13.7423,49779.0
2020-04-20 11:20:00,16.54,16.57,16.54,16.57,53931.0,13.7423,13.7673,13.7423,13.7673,53931.0
2020-04-20 11:25:00,16.56,16.57,16.56,16.57,49473.0,13.759,13.7673,13.759,13.7673,49473.0
2020-04-20 11:30:00,16.57,16.57,16.55,16.56,80958.0,13.7673,13.7673,13.7507,13.759,80958.0
2020-04-20 11:35:00,16.57,16.61,16.57,16.61,49527.0,13.7673,13.8005,13.7673,13.8005,49527.0
2020-04-20 11:40:00,16.61,16.61,16.59,16.6,42675.0,13.8005,13.8005,13.7839,13.7922,42675.0
2020-04-20 11:45:00,16.59,16.6,16.59,16.6,52791.0,13.7839,13.7922,13.7839,13.7922,52791.0
2020-04-20 11:50:00,16.6,16.6,16.57,16.58,64044.0,13.7922,13.7922,13.7673,13.7756,64044.0
2020-04-20 11:55:00,16.58,16.58,16.57,16.58,34557.0,13.7756,13.7756,13.7673,13.7756,34557.0
2020-04-20 12:00:00,16.58,16.59,16.56,16.56,35922.0,13.7756,13.7839,13.759,13.759,35922.0
2020-04-20 12:05:00,16.56,16.58,16.56,16.58,31350.0,13.759,13.7756,13.759,13.7756,31350.0
2020-04-20 12:10:00,16.58,16.58,16.54,16.54,62505.0,13.7756,13.7756,13.7423,13.7423,62505.0
2020-04-20 12:15:00,16.55,16.56,16.54,16.55,47178.0,13.7507,13.759,13.7423,13.7507,47178.0
2020-04-20 12:20:00,16.55,16.57,16.55,16.56,324840.0,13.7507,13.7673,13.7507,13.759,324840.0
2020-04-20 12:25:00,16.56,16.57,16.56,16.56,257601.0,13.759,13.7673,13.759,13.759,257601.0
2020-04-20 12:30:00,16.56,16.58,16.56,16.58,45549.0,13.759,13.7756,13.759,13.7756,45549.0
2020-04-20 12:35:00,16.58,16.6,16.58,16.59,27312.0,13.7756,13.7922,13.7756,13.7839,27312.0
2020-04-20 12:40:00,16.59,16.59,16.58,16.58,41817.0,13.7839,13.7839,13.7756,13.7756,41817.0
2020-04-20 12:45:00,16.58,16.59,16.58,16.59,45870.0,13.7756,13.7839,13.7756,13.7839,45870.0
2020-04-20 12:50:00,16.59,16.59,16.57,16.57,92616.0,13.7839,13.7839,13.7673,13.7673,92616.0
2020-04-20 12:55:00,16.57,16.57,16.56,16.56,31149.0,13.7673,13.7673,13.759,13.759,31149.0
2020-04-20 13:00:00,16.56,16.56,16.52,16.53,60105.0,13.759,13.759,13.7257,13.734,60105.0
2020-04-20 13:05:00,16.53,16.54,16.53,16.54,58707.0,13.734,13.7423,13.734,13.7423,58707.0
2020-04-20 13:10:00,16.54,16.54,16.52,16.52,87432.0,13.7423,13.7423,13.7257,13.7257,87432.0
2020-04-20 13:15:00,16.52,16.53,16.52,16.52,89361.0,13.7257,13.734,13.7257,13.7257,89361.0
2020-04-20 13:20:00,16.52,16.53,16.5,16.5,58974.0,13.7257,13.734,13.7091,13.7091,58974.0
2020-04-20 13:25:00,16.5,16.52,16.5,16.52,43254.0,13.7091,13.7257,13.7091,13.7257,43254.0
2020-04-20 13:30:00,16.52,16.53,16.5,16.51,36129.0,13.7257,13.734,13.7091,13.7174,36129.0
2020-04-20 13:35:00,16.51,16.51,16.49,16.51,27324.0,13.7174,13.7174,13.7008,13.7174,27324.0
2020-04-20 13:40:00,16.51,16.53,16.51,16.52,60174.0,13.7174,13.734,13.7174,13.7257,60174.0
2020-04-20 13:45:00,16.51,16.53,16.51,16.51,78387.0,13.7174,13.734,13.7174,13.7174,78387.0
2020-04-20 13:50:00,16.52,16.54,16.52,16.53,38760.0,13.7257,13.7423,13.7257,13.734,38760.0
2020-04-20 13:55:00,16.53,16.53,16.52,16.53,72936.0,13.734,13.734,13.7257,13.734,72936.0
2020-04-20 14:00:00,16.52,16.54,16.52,16.54,74523.0,13.7257,13.7423,13.7257,13.7423,74523.0
2020-04-20 14:05:00,16.54,16.54,16.53,16.53,32019.0,13.7423,13.7423,13.734,13.734,32019.0
2020-04-20 14:10:00,16.53,16.53,16.47,16.47,47046.0,13.734,13.734,13.6842,13.6842,47046.0
2020-04-20 14:15:00,16.47,16.47,16.45,16.45,61023.0,13.6842,13.6842,13.6676,13.6676,61023.0
2020-04-20 14:20:00,16.45,16.46,16.43,16.43,44970.0,13.6676,13.6759,13.651,13.651,44970.0
2020-04-20 14:25:00,16.43,16.44,16.4,16.4,39393.0,13.651,13.6593,13.626,13.626,39393.0
2020-04-20 14:30:00,16.4,16.44,16.4,16.43,52737.0,13.626,13.6593,13.626,13.651,52737.0
2020-04-20 14:35:00,16.42,16.44,16.42,16.43,50142.0,13.6426,13.6593,13.6426,13.651,50142.0
2020-04-20 14:40:00,16.43,16.44,16.41,16.42,59568.0,13.651,13.6593,13.6343,13.6426,59568.0
2020-04-20 14:45:00,16.42,16.43,16.4,16.43,47853.0,13.6426,13.651,13.626,13.651,47853.0
2020-04-20 14:50:00,16.42,16.42,16.38,16.38,55941.0,13.6426,13.6426,13.6094,13.6094,55941.0
2020-04-20 14:55:00,16.37,16.38,16.32,16.32,245460.0,13.6011,13.6094,13.5596,13.5596,245460.0
2020-04-20 15:00:00,16.32,16.38,16.32,16.36,106041.0,13.5596,13.6094,13.5596,13.5928,106041.0
2020-04-20 15:05:00,16.36,16.36,16.32,16.35,110763.0,13.5928,13.5928,13.5596,13.5845,110763.0
2020-04-20 15:10:00,16.35,16.37,16.34,16.35,139266.0,13.5845,13.6011,13.5762,13.5845,139266.0
2020-04-20 15:15:00,16.35,16.37,16.33,16.33,60468.0,13.5845,13.6011,13.5679,13.5679,60468.0
2020-04-20 15:20:00,16.34,16.36,16.33,16.36,91680.0,13.5762,13.5928,13.5679,13.5928,91680.0
2020-04-20 15:25:00,16.36,16.37,16.33,16.37,88833.0,13.5928,13.6011,13.5679,13.6011,88833.0
2020-04-20 15:30:00,16.37,16.41,16.36,16.4,76965.0,13.6011,13.6343,13.5928,13.626,76965.0
2020-04-20 15:35:00,16.4,16.41,16.37,16.37,79887.0,13.626,13.6343,13.6011,13.6011,79887.0
2020-04-20 15:40:00,16.37,16.38,16.35,16.37,74094.0,13.6011,13.6094,13.5845,13.6011,74094.0
2020-04-20 15:45:00,16.38,16.39,16.35,16.39,101595.0,13.6094,13.6177,13.5845,13.6177,101595.0
2020-04-20 15:50:00,16.39,16.39,16.31,16.34,200478.0,13.6177,13.6177,13.5513,13.5762,200478.0
2020-04-20 15:55:00,16.33,16.35,16.31,16.31,102954.0,13.5679,13.5845,13.5513,13.5513,102954.0
2020-04-21 09:30:00,16.01,16.01,15.97,15.98,256476.0,13.302,13.302,13.2688,13.2771,256476.0
2020-04-21 09:35:00,15.98,15.98,15.93,15.93,53319.0,13.2771,13.2771,13.2355,13.2355,53319.0
2020-04-21 09:40:00,15.94,16.0,15.93,15.99,88179.0,13.2438,13.2937,13.2355,13.2854,88179.0
2020-04-21 09:45:00,15.99,16.05,15.98,16.05,51720.0,13.2854,13.3352,13.2771,13.3352,51720.0
2020-04-21 09:50:00,16.04,16.07,16.02,16.06,49362.0,13.3269,13.3518,13.3103,13.3435,49362.0
2020-04-21 09:55:00,16.07,16.13,16.06,16.09,90255.0,13.3518,13.4017,13.3435,13.3685,90255.0
2020-04-21 10:00:00,16.09,16.11,16.06,16.11,35505.0,13.3685,13.3851,13.3435,13.3851,35505.0
2020-04-21 10:05:00,16.11,16.11,16.07,16.07,62310.0,13.3851,13.3851,13.3518,13.3518,62310.0
2020-04-21 10:10:00,16.07,16.09,16.05,16.05,67422.0,13.3518,13.3685,13.3352,13.3352,67422.0
2020-04-21 10:15:00,16.05,16.07,16.03,16.05,55056.0,13.3352,13.3518,13.3186,13.3352,55056.0
2020-04-21 10:20:00,16.05,16.11,16.05,16.11,302751.0,13.3352,13.3851,13.3352,13.3851,302751.0
2020-04-21 10:25:00,16.1,16.12,16.08,16.1,139434.0,13.3768,13.3934,13.3602,13.3768,139434.0
2020-04-21 10:30:00,16.11,16.12,16.08,16.08,68682.0,13.3851,13.3934,13.3602,13.3602,68682.0
2020-04-21 10:35:00,16.09,16.09,16.06,16.07,73791.0,13.3685,13.3685,13.3435,13.3518,73791.0
2020-04-21 10:40:00,16.07,16.09,16.06,16.08,93879.0,13.3518,13.3685,13.3435,13.3602,93879.0
2020-04-21 10:45:00,16.08,16.09,16.04,16.04,95103.0,13.3602,13.3685,13.3269,13.3269,95103.0
2020-04-21 10:50:00,16.05,16.07,16.05,16.06,94878.0,13.3352,13.3518,13.3352,13.3435,94878.0
2020-04-21 10:55:00,16.06,16.07,16.04,16.04,139635.0,13.3435,13.3518,13.3269,13.3269,139635.0
2020-04-21 11:00:00,16.03,16.04,16.0,16.0,144705.0,13.3186,13.3269,13.2937,13.2937,144705.0
2020-04-21 11:05:00,16.0,16.02,15.99,16.0,105192.0,13.2937,13.3103,13.2854,13.2937,105192.0
2020-04-21 11:10:00,16.0,16.01,15.95,15.95,123507.0,13.2937,13.302,13.2521,13.2521,123507.0
2020-04-21 11:15:00,15.95,15.97,15.94,15.97,60063.0,13.2521,13.2688,13.2438,13.2688,60063.0
2020-04-21 11:20:00,15.98,16.01,15.97,15.97,88902.0,13.2771,13.302,13.2688,13.2688,88902.0
2020-04-21 11:25:00,15.96,15.97,15.92,15.93,96414.0,13.2605,13.2688,13.2272,13.2355,96414.0
2020-04-21 11:30:00,15.93,15.99,15.93,15.94,296589.0,13.2355,13.2854,13.2355,13.2438,296589.0
2020-04-21 11:35:00,15.93,15.93,15.9,15.92,57420.0,13.2355,13.2355,13.2106,13.2272,57420.0
2020-04-21 11:40:00,15.91,15.92,15.89,15.9,104652.0,13.2189,13.2272,13.2023,13.2106,104652.0
2020-04-21 11:45:00,15.89,15.92,15.89,15.92,64536.0,13.2023,13.2272,13.2023,13.2272,64536.0
2020-04-21 11:50:00,15.92,15.93,15.9,15.93,82659.0,13.2272,13.2355,13.2106,13.2355,82659.0
2020-04-21 11:55:00,15.92,15.95,15.91,15.94,110388.0,13.2272,13.2521,13.2189,13.2438,110388.0
2020-04-21 12:00:00,15.94,15.94,15.91,15.92,63639.0,13.2438,13.2438,13.2189,13.2272,63639.0
2020-04-21 12:05:00,15.92,15.93,15.92,15.93,25956.0,13.2272,13.2355,13.2272,13.2355,25956.0
2020-04-21 12:10:00,15.93,15.95,15.92,15.94,19776.0,13.2355,13.2521,13.2272,13.2438,19776.0
2020-04-21 12:15:00,15.94,15.94,15.92,15.93,41463.0,13.2438,13.2438,13.2272,13.2355,41463.0
2020-04-21 12:20:00,15.93,15.94,15.9,15.91,97602.0,13.2355,13.2438,13.2106,13.2189,97602.0
2020-04-21 12:25:00,15.91,15.93,15.91,15.92,59142.0,13.2189,13.2355,13.2189,13.2272,59142.0
2020-04-21 12:30:00,15.92,15.92,15.89,15.89,127290.0,13.2272,13.2272,13.2023,13.2023,127290.0
2020-04-21 12:35:00,15.89,15.9,15.88,15.89,72762.0,13.2023,13.2106,13.194,13.2023,72762.0
2020-04-21 12:40:00,15.9,15.9,15.88,15.88,88479.0,13.2106,13.2106,13.194,13.194,88479.0
2020-04-21 12:45:00,15.89,15.91,15.88,15.91,63546.0,13.2023,13.2189,13.194,13.2189,63546.0
2020-04-21 12:50:00,15.91,15.96,15.91,15.94,69477.0,13.2189,13.2605,13.2189,13.2438,69477.0
2020-04-21 12:55:00,15.95,15.95,15.93,15.94,24216.0,13.2521,13.2521,13.2355,13.2438,24216.0
2020-04-21 13:00:00,15.94,15.96,15.94,15.95,33252.0,13.2438,13.2605,13.2438,13.2521,33252.0
2020-04-21 13:05:00,15.95,15.95,15.93,15.94,48912.0,13.2521,13.2521,13.2355,13.2438,48912.0
2020-04-21 13:10:00,15.94,15.95,15.92,15.92,46386.0,13.2438,13.2521,13.2272,13.2272,46386.0
2020-04-21 13:15:00,15.92,15.94,15.92,15.94,41460.0,13.2272,13.2438,13.2272,13.2438,41460.0
2020-04-21 13:20:00,15.93,15.98,15.93,15.96,47016.0,13.2355,13.2771,13.2355,13.2605,47016.0
2020-04-21 13:25:00,15.96,15.96,15.94,15.96,53763.0,13.2605,13.2605,13.2438,13.2605,53763.0
2020-04-21 13:30:00,15.96,15.97,15.95,15.97,51153.0,13.2605,13.2688,13.2521,13.2688,51153.0
2020-04-21 13:35:00,15.97,16.0,15.96,16.0,48180.0,13.2688,13.2937,13.2605,13.2937,48180.0
2020-04-21 13:40:00,15.99,15.99,15.97,15.98,35739.0,13.2854,13.2854,13.2688,13.2771,35739.0
2020-04-21 13:45:00,15.98,15.98,15.93,15.93,84570.0,13.2771,13.2771,13.2355,13.2355,84570.0
2020-04-21 13:50:00,15.93,15.95,15.93,15.95,89019.0,13.2355,13.2521,13.2355,13.2521,89019.0
2020-04-21 13:55:00,15.96,15.96,15.93,15.93,47223.0,13.2605,13.2605,13.2355,13.2355,47223.0
2020-04-21 14:00:00,15.94,15.95,15.92,15.95,58182.0,13.2438,13.2521,13.2272,13.2521,58182.0
2020-04-21 14:05:00,15.95,15.98,15.94,15.97,40155.0,13.2521,13.2771,13.2438,13.2688,40155.0
2020-04-21 14:10:00,15.97,15.99,15.96,15.98,28296.0,13.2688,13.2854,13.2605,13.2771,28296.0
2020-04-21 14:15:00,15.98,15.99,15.95,15.96,45480.0,13.2771,13.2854,13.2521,13.2605,45480.0
2020-04-21 14:20:00,15.96,16.03,15.94,16.02,73305.0,13.2605,13.3186,13.2438,13.3103,73305.0
2020-04-21 14:25:00,16.01,16.03,15.99,15.99,72231.0,13.302,13.3186,13.2854,13.2854,72231.0
2020-04-21 14:30:00,16.0,16.0,15.97,15.97,43446.0,13.2937,13.2937,13.2688,13.2688,43446.0
2020-04-21 14:35:00,15.98,15.98,15.94,15.94,44535.0,13.2771,13.2771,13.2438,13.2438,44535.0
2020-04-21 14:40:00,15.94,15.94,15.91,15.92,68022.0,13.2438,13.2438,13.2189,13.2272,68022.0
2020-04-21 14:45:00,15.92,15.94,15.91,15.92,114186.0,13.2272,13.2438,13.2189,13.2272,114186.0
2020-04-21 14:50:00,15.92,15.95,15.91,15.95,59070.0,13.2272,13.2521,13.2189,13.2521,59070.0
2020-04-21 14:55:00,15.94,15.95,15.92,15.93,53211.0,13.2438,13.2521,13.2272,13.2355,53211.0
2020-04-21 15:00:00,15.93,15.96,15.93,15.96,46131.0,13.2355,13.2605,13.2355,13.2605,46131.0
2020-04-21 15:05:00,15.96,15.96,15.89,15.9,76362.0,13.2605,13.2605,13.2023,13.2106,76362.0
2020-04-21 15:10:00,15.9,15.95,15.9,15.95,116082.0,13.2106,13.2521,13.2106,13.2521,116082.0
2020-04-21 15:15:00,15.95,15.98,15.95,15.98,68151.0,13.2521,13.2771,13.2521,13.2771,68151.0
2020-04-21 15:20:00,15.98,16.0,15.97,15.97,80100.0,13.2771,13.2937,13.2688,13.2688,80100.0
2020-04-21 15:25:00,15.98,15.99,15.97,15.98,126849.0,13.2771,13.2854,13.2688,13.2771,126849.0
2020-04-21 15:30:00,15.98,15.99,15.95,15.97,81633.0,13.2771,13.2854,13.2521,13.2688,81633.0
2020-04-21 15:35:00,15.97,16.04,15.97,16.01,126231.0,13.2688,13.3269,13.2688,13.302,126231.0
2020-04-21 15:40:00,16.02,16.02,15.98,15.99,64431.0,13.3103,13.3103,13.2771,13.2854,64431.0
2020-04-21 15:45:00,15.99,15.99,15.95,15.95,37182.0,13.2854,13.2854,13.2521,13.2521,37182.0
2020-04-21 15:50:00,15.93,15.97,15.91,15.91,184005.0,13.2355,13.2688,13.2189,13.2189,184005.0
2020-04-21 15:55:00,15.91,15.97,15.91,15.93,112848.0,13.2189,13.2688,13.2189,13.2355,112848.0
2020-04-22 09:30:00,16.26,16.26,16.19,16.2,151947.0,13.5097,13.5097,13.4516,13.4599,151947.0
2020-04-22 09:35:00,16.21,16.24,16.19,16.21,92286.0,13.4682,13.4931,13.4516,13.4682,92286.0
2020-04-22 09:40:00,16.21,16.22,16.18,16.19,77322.0,13.4682,13.4765,13.4432,13.4516,77322.0
2020-04-22 09:45:00,16.2,16.21,16.14,16.14,76662.0,13.4599,13.4682,13.41,13.41,76662.0
2020-04-22 09:50:00,16.14,16.15,16.12,16.13,602121.0,13.41,13.4183,13.3934,13.4017,602121.0
2020-04-22 09:55:00,16.14,16.15,16.13,16.15,32388.0,13.41,13.4183,13.4017,13.4183,32388.0
2020-04-22 10:00:00,16.14,16.16,16.13,16.14,43617.0,13.41,13.4266,13.4017,13.41,43617.0
2020-04-22 10:05:00,16.14,16.18,16.14,16.17,39582.0,13.41,13.4432,13.41,13.4349,39582.0
2020-04-22 10:10:00,16.17,16.18,16.12,16.12,67059.0,13.4349,13.4432,13.3934,13.3934,67059.0
2020-04-22 10:15:00,16.12,16.14,16.11,16.14,67473.0,13.3934,13.41,13.3851,13.41,67473.0
2020-04-22 10:20:00,16.14,16.16,16.14,16.16,64311.0,13.41,13.4266,13.41,13.4266,64311.0
2020-04-22 10:25:00,16.15,16.17,16.14,16.15,89415.0,13.4183,13.4349,13.41,13.4183,89415.0
2020-04-22 10:30:00,16.15,16.17,16.14,16.15,82653.0,13.4183,13.4349,13.41,13.4183,82653.0
2020-04-22 10:35:00,16.16,16.19,16.16,16.18,77691.0,13.4266,13.4516,13.4266,13.4432,77691.0
2020-04-22 10:40:00,16.18,16.19,16.17,16.17,72963.0,13.4432,13.4516,13.4349,13.4349,72963.0
2020-04-22 10:45:00,16.18,16.18,16.15,16.15,73503.0,13.4432,13.4432,13.4183,13.4183,73503.0
2020-04-22 10:50:00,16.16,16.16,16.12,16.12,46704.0,13.4266,13.4266,13.3934,13.3934,46704.0
2020-04-22 10:55:00,16.13,16.13,16.12,16.13,54258.0,13.4017,13.4017,13.3934,13.4017,54258.0
2020-04-22 11:00:00,16.13,16.14,16.11,16.13,60123.0,13.4017,13.41,13.3851,13.4017,60123.0
2020-04-22 11:05:00,16.14,16.15,16.12,16.13,45234.0,13.41,13.4183,13.3934,13.4017,45234.0
2020-04-22 11:10:00,16.13,16.15,16.12,16.14,54144.0,13.4017,13.4183,13.3934,13.41,54144.0
2020-04-22 11:15:00,16.14,16.18,16.14,16.16,64095.0,13.41,13.4432,13.41,13.4266,64095.0
2020-04-22 11:20:00,16.16,16.17,16.15,16.16,27849.0,13.4266,13.4349,13.4183,13.4266,27849.0
2020-04-22 11:25:00,16.16,16.17,16.14,16.16,56283.0,13.4266,13.4349,13.41,13.4266,56283.0
2020-04-22 11:30:00,16.16,16.18,16.15,16.17,66036.0,13.4266,13.4432,13.4183,13.4349,66036.0
2020-04-22 11:35:00,16.17,16.17,16.15,16.16,34968.0,13.4349,13.4349,13.4183,13.4266,34968.0
2020-04-22 11:40:00,16.16,16.2,16.15,16.19,36915.0,13.4266,13.4599,13.4183,13.4516,36915.0
2020-04-22 11:45:00,16.18,16.19,16.17,16.18,34329.0,13.4432,13.4516,13.4349,13.4432,34329.0
2020-04-22 11:50:00,16.18,16.19,16.18,16.18,25572.0,13.4432,13.4516,13.4432,13.4432,25572.0
2020-04-22 11:55:00,16.18,16.19,16.16,16.17,65814.0,13.4432,13.4516,13.4266,13.4349,65814.0
2020-04-22 12:00:00,16.17,16.19,16.17,16.18,29736.0,13.4349,13.4516,13.4349,13.4432,29736.0
2020-04-22 12:05:00,16.18,16.18,16.15,16.15,26064.0,13.4432,13.4432,13.4183,13.4183,26064.0
2020-04-22 12:10:00,16.16,16.17,16.15,16.16,142218.0,13.4266,13.4349,13.4183,13.4266,142218.0
2020-04-22 12:15:00,16.16,16.18,16.16,16.18,63603.0,13.4266,13.4432,13.4266,13.4432,63603.0
2020-04-22 12:20:00,16.18,16.19,16.17,16.19,41736.0,13.4432,13.4516,13.4349,13.4516,41736.0
2020-04-22 12:25:00,16.18,16.19,16.17,16.19,17907.0,13.4432,13.4516,13.4349,13.4516,17907.0
2020-04-22 12:30:00,16.19,16.2,16.18,16.19,18711.0,13.4516,13.4599,13.4432,13.4516,18711.0
2020-04-22 12:35:00,16.19,16.19,16.17,16.18,23370.0,13.4516,13.4516,13.4349,13.4432,23370.0
2020-04-22 12:40:00,16.19,16.21,16.19,16.19,29187.0,13.4516,13.4682,13.4516,13.4516,29187.0
2020-04-22 12:45:00,16.19,16.19,16.17,16.17,42492.0,13.4516,13.4516,13.4349,13.4349,42492.0
2020-04-22 12:50:00,16.17,16.17,16.15,16.15,26151.0,13.4349,13.4349,13.4183,13.4183,26151.0
2020-04-22 12:55:00,16.16,16.16,16.14,16.16,24411.0,13.4266,13.4266,13.41,13.4266,24411.0
2020-04-22 13:00:00,16.16,16.16,16.15,16.15,16383.0,13.4266,13.4266,13.4183,13.4183,16383.0
2020-04-22 13:05:00,16.15,16.15,16.14,16.14,20190.0,13.4183,13.4183,13.41,13.41,20190.0
2020-04-22 13:10:00,16.14,16.16,16.14,16.16,31641.0,13.41,13.4266,13.41,13.4266,31641.0
2020-04-22 13:15:00,16.15,16.16,16.15,16.16,105921.0,13.4183,13.4266,13.4183,13.4266,105921.0
2020-04-22 13:20:00,16.16,16.17,16.16,16.17,44145.0,13.4266,13.4349,13.4266,13.4349,44145.0
2020-04-22 13:25:00,16.17,16.19,16.16,16.19,39372.0,13.4349,13.4516,13.4266,13.4516,39372.0
2020-04-22 13:30:00,16.2,16.2,16.17,16.17,47763.0,13.4599,13.4599,13.4349,13.4349,47763.0
2020-04-22 13:35:00,16.18,16.18,16.17,16.17,12453.0,13.4432,13.4432,13.4349,13.4349,12453.0
2020-04-22 13:40:00,16.17,16.18,16.16,16.18,22155.0,13.4349,13.4432,13.4266,13.4432,22155.0
2020-04-22 13:45:00,16.18,16.19,16.18,16.18,54756.0,13.4432,13.4516,13.4432,13.4432,54756.0
2020-04-22 13:50:00,16.18,16.2,16.17,16.19,48477.0,13.4432,13.4599,13.4349,13.4516,48477.0
2020-04-22 13:55:00,16.19,16.19,16.18,16.18,62910.0,13.4516,13.4516,13.4432,13.4432,62910.0
2020-04-22 14:00:00,16.19,16.2,16.18,16.19,19725.0,13.4516,13.4599,13.4432,13.4516,19725.0
2020-04-22 14:05:00,16.19,16.2,16.18,16.19,39909.0,13.4516,13.4599,13.4432,13.4516,39909.0
2020-04-22 14:10:00,16.19,16.19,16.18,16.19,44058.0,13.4516,13.4516,13.4432,13.4516,44058.0
2020-04-22 14:15:00,16.19,16.19,16.18,16.18,26535.0,13.4516,13.4516,13.4432,13.4432,26535.0
2020-04-22 14:20:00,16.19,16.21,16.19,16.2,24378.0,13.4516,13.4682,13.4516,13.4599,24378.0
2020-04-22 14:25:00,16.2,16.2,16.18,16.19,134085.0,13.4599,13.4599,13.4432,13.4516,134085.0
2020-04-22 14:30:00,16.19,16.22,16.19,16.22,52806.0,13.4516,13.4765,13.4516,13.4765,52806.0
2020-04-22 14:35:00,16.22,16.22,16.21,16.22,40815.0,13.4765,13.4765,13.4682,13.4765,40815.0
2020-04-22 14:40:00,16.22,16.23,16.22,16.23,70389.0,13.4765,13.4848,13.4765,13.4848,70389.0
2020-04-22 14:45:00,16.22,16.24,16.22,16.24,44385.0,13.4765,13.4931,13.4765,13.4931,44385.0
2020-04-22 14:50:00,16.24,16.24,16.21,16.22,72540.0,13.4931,13.4931,13.4682,13.4765,72540.0
2020-04-22 14:55:00,16.22,16.24,16.22,16.23,119076.0,13.4765,13.4931,13.4765,13.4848,119076.0
2020-04-22 15:00:00,16.23,16.26,16.22,16.26,65961.0,13.4848,13.5097,13.4765,13.5097,65961.0
2020-04-22 15:05:00,16.25,16.25,16.24,16.25,61938.0,13.5014,13.5014,13.4931,13.5014,61938.0
2020-04-22 15:10:00,16.25,16.26,16.24,16.25,32688.0,13.5014,13.5097,13.4931,13.5014,32688.0
2020-04-22 15:15:00,16.24,16.26,16.23,16.26,62568.0,13.4931,13.5097,13.4848,13.5097,62568.0
2020-04-22 15:20:00,16.25,16.27,16.25,16.26,53523.0,13.5014,13.518,13.5014,13.5097,53523.0
2020-04-22 15:25:00,16.25,16.26,16.25,16.25,64473.0,13.5014,13.5097,13.5014,13.5014,64473.0
2020-04-22 15:30:00,16.25,16.26,16.24,16.25,58848.0,13.5014,13.5097,13.4931,13.5014,58848.0
2020-04-22 15:35:00,16.25,16.27,16.25,16.26,94062.0,13.5014,13.518,13.5014,13.5097,94062.0
2020-04-22 15:40:00,16.26,16.28,16.26,16.27,61398.0,13.5097,13.5263,13.5097,13.518,61398.0
2020-04-22 15:45:00,16.27,16.28,16.25,16.28,133239.0,13.518,13.5263,13.5014,13.5263,133239.0
2020-04-22 15:50:00,16.28,16.31,16.25,16.27,188544.0,13.5263,13.5513,13.5014,13.518,188544.0
2020-04-22 15:55:00,16.27,16.27,16.2,16.21,59214.0,13.518,13.518,13.4599,13.4682,59214.0
2020-04-23 09:30:00,16.25,16.34,16.22,16.31,87501.0,13.5014,13.5762,13.4765,13.5513,87501.0
2020-04-23 09:35:00,16.32,16.35,16.31,16.35,19737.0,13.5596,13.5845,13.5513,13.5845,19737.0
2020-04-23 09:40:00,16.34,16.37,16.33,16.34,19977.0,13.5762,13.6011,13.5679,13.5762,19977.0
2020-04-23 09:45:00,16.34,16.34,16.31,16.34,20922.0,13.5762,13.5762,13.5513,13.5762,20922.0
2020-04-23 09:50:00,16.32,16.32,16.29,16.29,46152.0,13.5596,13.5596,13.5346,13.5346,46152.0
2020-04-23 09:55:00,16.29,16.31,16.29,16.31,57423.0,13.5346,13.5513,13.5346,13.5513,57423.0
2020-04-23 10:00:00,16.32,16.33,16.28,16.3,58011.0,13.5596,13.5679,13.5263,13.5429,58011.0
2020-04-23 10:05:00,16.31,16.33,16.31,16.33,39534.0,13.5513,13.5679,13.5513,13.5679,39534.0
2020-04-23 10:10:00,16.33,16.35,16.32,16.35,29424.0,13.5679,13.5845,13.5596,13.5845,29424.0
2020-04-23 10:15:00,16.34,16.36,16.32,16.36,25827.0,13.5762,13.5928,13.5596,13.5928,25827.0
2020-04-23 10:20:00,16.36,16.38,16.36,16.37,34761.0,13.5928,13.6094,13.5928,13.6011,34761.0
2020-04-23 10:25:00,16.37,16.38,16.36,16.37,60582.0,13.6011,13.6094,13.5928,13.6011,60582.0
2020-04-23 10:30:00,16.38,16.42,16.38,16.42,19884.0,13.6094,13.6426,13.6094,13.6426,19884.0
2020-04-23 10:35:00,16.42,16.42,16.4,16.42,58119.0,13.6426,13.6426,13.626,13.6426,58119.0
2020-04-23 10:40:00,16.42,16.47,16.42,16.46,151491.0,13.6426,13.6842,13.6426,13.6759,151491.0
2020-04-23 10:45:00,16.46,16.47,16.44,16.44,54357.0,13.6759,13.6842,13.6593,13.6593,54357.0
2020-04-23 10:50:00,16.45,16.45,16.44,16.44,36606.0,13.6676,13.6676,13.6593,13.6593,36606.0
2020-04-23 10:55:00,16.45,16.46,16.44,16.45,41112.0,13.6676,13.6759,13.6593,13.6676,41112.0
2020-04-23 11:00:00,16.45,16.45,16.43,16.44,46431.0,13.6676,13.6676,13.651,13.6593,46431.0
2020-04-23 11:05:00,16.44,16.44,16.42,16.44,60873.0,13.6593,13.6593,13.6426,13.6593,60873.0
2020-04-23 11:10:00,16.44,16.45,16.42,16.42,77859.0,13.6593,13.6676,13.6426,13.6426,77859.0
2020-04-23 11:15:00,16.43,16.44,16.42,16.43,26394.0,13.651,13.6593,13.6426,13.651,26394.0
2020-04-23 11:20:00,16.43,16.44,16.42,16.42,33201.0,13.651,13.6593,13.6426,13.6426,33201.0
2020-04-23 11:25:00,16.42,16.45,16.42,16.44,50157.0,13.6426,13.6676,13.6426,13.6593,50157.0
2020-04-23 11:30:00,16.44,16.44,16.4,16.41,46818.0,13.6593,13.6593,13.626,13.6343,46818.0
2020-04-23 11:35:00,16.41,16.41,16.38,16.38,46950.0,13.6343,13.6343,13.6094,13.6094,46950.0
2020-04-23 11:40:00,16.38,16.4,16.38,16.39,43818.0,13.6094,13.626,13.6094,13.6177,43818.0
2020-04-23 11:45:00,16.39,16.39,16.37,16.38,63390.0,13.6177,13.6177,13.6011,13.6094,63390.0
2020-04-23 11:50:00,16.38,16.39,16.38,16.38,78519.0,13.6094,13.6177,13.6094,13.6094,78519.0
2020-04-23 11:55:00,16.38,16.4,16.38,16.4,27516.0,13.6094,13.626,13.6094,13.626,27516.0
2020-04-23 12:00:00,16.4,16.41,16.39,16.41,57507.0,13.626,13.6343,13.6177,13.6343,57507.0
2020-04-23 12:05:00,16.41,16.42,16.41,16.42,47739.0,13.6343,13.6426,13.6343,13.6426,47739.0
2020-04-23 12:10:00,16.42,16.42,16.41,16.41,27378.0,13.6426,13.6426,13.6343,13.6343,27378.0
2020-04-23 12:15:00,16.41,16.43,16.41,16.42,40392.0,13.6343,13.651,13.6343,13.6426,40392.0
2020-04-23 12:20:00,16.42,16.44,16.42,16.44,44388.0,13.6426,13.6593,13.6426,13.6593,44388.0
2020-04-23 12:25:00,16.44,16.44,16.43,16.44,34857.0,13.6593,13.6593,13.651,13.6593,34857.0
2020-04-23 12:30:00,16.44,16.44,16.43,16.43,38946.0,13.6593,13.6593,13.651,13.651,38946.0
2020-04-23 12:35:00,16.43,16.44,16.42,16.44,19668.0,13.651,13.6593,13.6426,13.6593,19668.0
2020-04-23 12:40:00,16.44,16.45,16.32,16.34,105933.0,13.6593,13.6676,13.5596,13.5762,105933.0
2020-04-23 12:45:00,16.34,16.37,16.21,16.31,281478.0,13.5762,13.6011,13.4682,13.5513,281478.0
2020-04-23 12:50:00,16.3,16.3,16.23,16.28,93930.0,13.5429,13.5429,13.4848,13.5263,93930.0
2020-04-23 12:55:00,16.28,16.33,16.28,16.31,56553.0,13.5263,13.5679,13.5263,13.5513,56553.0
2020-04-23 13:00:00,16.31,16.35,16.31,16.35,64014.0,13.5513,13.5845,13.5513,13.5845,64014.0
2020-04-23 13:05:00,16.35,16.35,16.32,16.33,35862.0,13.5845,13.5845,13.5596,13.5679,35862.0
2020-04-23 13:10:00,16.34,16.37,16.34,16.37,23076.0,13.5762,13.6011,13.5762,13.6011,23076.0
2020-04-23 13:15:00,16.37,16.37,16.34,16.34,655641.0,13.6011,13.6011,13.5762,13.5762,655641.0
2020-04-23 13:20:00,16.34,16.34,16.27,16.28,41097.0,13.5762,13.5762,13.518,13.5263,41097.0
2020-04-23 13:25:00,16.25,16.28,16.24,16.27,321012.0,13.5014,13.5263,13.4931,13.518,321012.0
2020-04-23 13:30:00,16.28,16.3,16.28,16.3,67191.0,13.5263,13.5429,13.5263,13.5429,67191.0
2020-04-23 13:35:00,16.31,16.32,16.29,16.29,36240.0,13.5513,13.5596,13.5346,13.5346,36240.0
2020-04-23 13:40:00,16.29,16.3,16.24,16.25,21000.0,13.5346,13.5429,13.4931,13.5014,21000.0
2020-04-23 13:45:00,16.25,16.28,16.24,16.24,50073.0,13.5014,13.5263,13.4931,13.4931,50073.0
2020-04-23 13:50:00,16.24,16.25,16.22,16.22,58413.0,13.4931,13.5014,13.4765,13.4765,58413.0
2020-04-23 13:55:00,16.22,16.26,16.22,16.26,55188.0,13.4765,13.5097,13.4765,13.5097,55188.0
2020-04-23 14:00:00,16.27,16.27,16.25,16.26,47280.0,13.518,13.518,13.5014,13.5097,47280.0
2020-04-23 14:05:00,16.26,16.27,16.23,16.23,48012.0,13.5097,13.518,13.4848,13.4848,48012.0
2020-04-23 14:10:00,16.23,16.25,16.21,16.25,79911.0,13.4848,13.5014,13.4682,13.5014,79911.0
2020-04-23 14:15:00,16.25,16.29,16.25,16.28,117246.0,13.5014,13.5346,13.5014,13.5263,117246.0
2020-04-23 14:20:00,16.28,16.3,16.27,16.3,153654.0,13.5263,13.5429,13.518,13.5429,153654.0
2020-04-23 14:25:00,16.3,16.31,16.29,16.3,29595.0,13.5429,13.5513,13.5346,13.5429,29595.0
2020-04-23 14:30:00,16.3,16.31,16.29,16.3,25155.0,13.5429,13.5513,13.5346,13.5429,25155.0
2020-04-23 14:35:00,16.3,16.3,16.28,16.29,23385.0,13.5429,13.5429,13.5263,13.5346,23385.0
2020-04-23 14:40:00,16.29,16.32,16.29,16.31,39489.0,13.5346,13.5596,13.5346,13.5513,39489.0
2020-04-23 14:45:00,16.31,16.31,16.3,16.3,45939.0,13.5513,13.5513,13.5429,13.5429,45939.0
2020-04-23 14:50:00,16.3,16.34,16.3,16.33,97218.0,13.5429,13.5762,13.5429,13.5679,97218.0
2020-04-23 14:55:00,16.34,16.35,16.34,16.34,31035.0,13.5762,13.5845,13.5762,13.5762,31035.0
2020-04-23 15:00:00,16.34,16.34,16.33,16.33,29484.0,13.5762,13.5762,13.5679,13.5679,29484.0
2020-04-23 15:05:00,16.33,16.33,16.31,16.31,26763.0,13.5679,13.5679,13.5513,13.5513,26763.0
2020-04-23 15:10:00,16.31,16.31,16.26,16.27,73524.0,13.5513,13.5513,13.5097,13.518,73524.0
2020-04-23 15:15:00,16.26,16.27,16.24,16.24,39831.0,13.5097,13.518,13.4931,13.4931,39831.0
2020-04-23 15:20:00,16.24,16.25,16.23,16.25,58194.0,13.4931,13.5014,13.4848,13.5014,58194.0
2020-04-23 15:25:00,16.25,16.27,16.24,16.27,42405.0,13.5014,13.518,13.4931,13.518,42405.0
2020-04-23 15:30:00,16.27,16.29,16.23,16.28,82683.0,13.518,13.5346,13.4848,13.5263,82683.0
2020-04-23 15:35:00,16.28,16.29,16.26,16.27,58398.0,13.5263,13.5346,13.5097,13.518,58398.0
2020-04-23 15:40:00,16.27,16.29,16.25,16.25,63192.0,13.518,13.5346,13.5014,13.5014,63192.0
2020-04-23 15:45:00,16.25,16.29,16.25,16.29,67560.0,13.5014,13.5346,13.5014,13.5346,67560.0
2020-04-23 15:50:00,16.29,16.3,16.22,16.24,168135.0,13.5346,13.5429,13.4765,13.4931,168135.0
2020-04-23 15:55:00,16.23,16.25,16.21,16.21,55488.0,13.4848,13.5014,13.4682,13.4682,55488.0
2020-04-24 09:30:00,16.31,16.33,16.29,16.33,76068.0,13.5513,13.5679,13.5346,13.5679,76068.0
2020-04-24 09:35:00,16.33,16.34,16.3,16.34,53652.0,13.5679,13.5762,13.5429,13.5762,53652.0
2020-04-24 09:40:00,16.33,16.33,16.29,16.31,64623.0,13.5679,13.5679,13.5346,13.5513,64623.0
2020-04-24 09:45:00,16.3,16.31,16.27,16.27,59631.0,13.5429,13.5513,13.518,13.518,59631.0
2020-04-24 09:50:00,16.27,16.3,16.27,16.29,31548.0,13.518,13.5429,13.518,13.5346,31548.0
2020-04-24 09:55:00,16.28,16.28,16.25,16.26,81336.0,13.5263,13.5263,13.5014,13.5097,81336.0
2020-04-24 10:00:00,16.26,16.29,16.26,16.27,51609.0,13.5097,13.5346,13.5097,13.518,51609.0
2020-04-24 10:05:00,16.27,16.3,16.25,16.26,38160.0,13.518,13.5429,13.5014,13.5097,38160.0
2020-04-24 10:10:00,16.26,16.29,16.26,16.26,28557.0,13.5097,13.5346,13.5097,13.5097,28557.0
2020-04-24 10:15:00,16.26,16.31,16.25,16.31,37710.0,13.5097,13.5513,13.5014,13.5513,37710.0
2020-04-24 10:20:00,16.3,16.3,16.29,16.29,36660.0,13.5429,13.5429,13.5346,13.5346,36660.0
2020-04-24 10:25:00,16.29,16.29,16.26,16.26,36171.0,13.5346,13.5346,13.5097,13.5097,36171.0
2020-04-24 10:30:00,16.27,16.29,16.26,16.29,34236.0,13.518,13.5346,13.5097,13.5346,34236.0
2020-04-24 10:35:00,16.29,16.32,16.29,16.32,50559.0,13.5346,13.5596,13.5346,13.5596,50559.0
2020-04-24 10:40:00,16.32,16.33,16.31,16.32,54288.0,13.5596,13.5679,13.5513,13.5596,54288.0
2020-04-24 10:45:00,16.33,16.33,16.3,16.31,44745.0,13.5679,13.5679,13.5429,13.5513,44745.0
2020-04-24 10:50:00,16.31,16.32,16.3,16.31,25662.0,13.5513,13.5596,13.5429,13.5513,25662.0
2020-04-24 10:55:00,16.31,16.31,16.28,16.29,33576.0,13.5513,13.5513,13.5263,13.5346,33576.0
2020-04-24 11:00:00,16.29,16.29,16.26,16.27,48558.0,13.5346,13.5346,13.5097,13.518,48558.0
2020-04-24 11:05:00,16.27,16.29,16.26,16.27,43125.0,13.518,13.5346,13.5097,13.518,43125.0
2020-04-24 11:10:00,16.26,16.27,16.24,16.25,41010.0,13.5097,13.518,13.4931,13.5014,41010.0
2020-04-24 11:15:00,16.26,16.28,16.25,16.27,42522.0,13.5097,13.5263,13.5014,13.518,42522.0
2020-04-24 11:20:00,16.28,16.29,16.27,16.29,65568.0,13.5263,13.5346,13.518,13.5346,65568.0
2020-04-24 11:25:00,16.29,16.3,16.28,16.28,140034.0,13.5346,13.5429,13.5263,13.5263,140034.0
2020-04-24 11:30:00,16.28,16.29,16.25,16.27,75195.0,13.5263,13.5346,13.5014,13.518,75195.0
2020-04-24 11:35:00,16.26,16.29,16.26,16.29,22041.0,13.5097,13.5346,13.5097,13.5346,22041.0
2020-04-24 11:40:00,16.29,16.29,16.27,16.28,18906.0,13.5346,13.5346,13.518,13.5263,18906.0
2020-04-24 11:45:00,16.28,16.31,16.28,16.31,46119.0,13.5263,13.5513,13.5263,13.5513,46119.0
2020-04-24 11:50:00,16.31,16.31,16.29,16.3,36126.0,13.5513,13.5513,13.5346,13.5429,36126.0
2020-04-24 11:55:00,16.29,16.3,16.28,16.29,25572.0,13.5346,13.5429,13.5263,13.5346,25572.0
2020-04-24 12:00:00,16.28,16.29,16.27,16.29,115776.0,13.5263,13.5346,13.518,13.5346,115776.0
2020-04-24 12:05:00,16.29,16.31,16.29,16.31,35559.0,13.5346,13.5513,13.5346,13.5513,35559.0
2020-04-24 12:10:00,16.31,16.31,16.3,16.3,43185.0,13.5513,13.5513,13.5429,13.5429,43185.0
2020-04-24 12:15:00,16.3,16.3,16.29,16.3,42660.0,13.5429,13.5429,13.5346,13.5429,42660.0
2020-04-24 12:20:00,16.3,16.3,16.28,16.28,76662.0,13.5429,13.5429,13.5263,13.5263,76662.0
2020-04-24 12:25:00,16.28,16.31,16.28,16.31,30264.0,13.5263,13.5513,13.5263,13.5513,30264.0
2020-04-24 12:30:00,16.31,16.31,16.3,16.3,40821.0,13.5513,13.5513,13.5429,13.5429,40821.0
2020-04-24 12:35:00,16.3,16.31,16.29,16.31,35607.0,13.5429,13.5513,13.5346,13.5513,35607.0
2020-04-24 12:40:00,16.31,16.34,16.31,16.33,58296.0,13.5513,13.5762,13.5513,13.5679,58296.0
2020-04-24 12:45:00,16.33,16.34,16.33,16.34,51060.0,13.5679,13.5762,13.5679,13.5762,51060.0
2020-04-24 12:50:00,16.33,16.34,16.31,16.32,23202.0,13.5679,13.5762,13.5513,13.5596,23202.0
2020-04-24 12:55:00,16.32,16.32,16.31,16.32,30930.0,13.5596,13.5596,13.5513,13.5596,30930.0
2020-04-24 13:00:00,16.32,16.32,16.31,16.31,10107.0,13.5596,13.5596,13.5513,13.5513,10107.0
2020-04-24 13:05:00,16.32,16.32,16.31,16.31,36639.0,13.5596,13.5596,13.5513,13.5513,36639.0
2020-04-24 13:10:00,16.31,16.32,16.3,16.32,25635.0,13.5513,13.5596,13.5429,13.5596,25635.0
2020-04-24 13:15:00,16.31,16.32,16.31,16.32,42531.0,13.5513,13.5596,13.5513,13.5596,42531.0
2020-04-24 13:20:00,16.32,16.32,16.31,16.32,28215.0,13.5596,13.5596,13.5513,13.5596,28215.0
2020-04-24 13:25:00,16.32,16.34,16.32,16.34,38670.0,13.5596,13.5762,13.5596,13.5762,38670.0
2020-04-24 13:30:00,16.34,16.34,16.33,16.34,28476.0,13.5762,13.5762,13.5679,13.5762,28476.0
2020-04-24 13:35:00,16.34,16.35,16.34,16.35,51366.0,13.5762,13.5845,13.5762,13.5845,51366.0
2020-04-24 13:40:00,16.35,16.38,16.35,16.38,54486.0,13.5845,13.6094,13.5845,13.6094,54486.0
2020-04-24 13:45:00,16.38,16.38,16.37,16.38,28449.0,13.6094,13.6094,13.6011,13.6094,28449.0
2020-04-24 13:50:00,16.38,16.39,16.37,16.39,29421.0,13.6094,13.6177,13.6011,13.6177,29421.0
2020-04-24 13:55:00,16.39,16.43,16.38,16.42,33705.0,13.6177,13.651,13.6094,13.6426,33705.0
2020-04-24 14:00:00,16.42,16.43,16.41,16.43,97440.0,13.6426,13.651,13.6343,13.651,97440.0
2020-04-24 14:05:00,16.43,16.45,16.42,16.44,41382.0,13.651,13.6676,13.6426,13.6593,41382.0
2020-04-24 14:10:00,16.44,16.45,16.43,16.44,37647.0,13.6593,13.6676,13.651,13.6593,37647.0
2020-04-24 14:15:00,16.44,16.46,16.44,16.44,103503.0,13.6593,13.6759,13.6593,13.6593,103503.0
2020-04-24 14:20:00,16.45,16.46,16.43,16.44,31062.0,13.6676,13.6759,13.651,13.6593,31062.0
2020-04-24 14:25:00,16.44,16.44,16.42,16.43,30276.0,13.6593,13.6593,13.6426,13.651,30276.0
2020-04-24 14:30:00,16.43,16.44,16.43,16.44,19734.0,13.651,13.6593,13.651,13.6593,19734.0
2020-04-24 14:35:00,16.43,16.47,16.43,16.47,70755.0,13.651,13.6842,13.651,13.6842,70755.0
2020-04-24 14:40:00,16.46,16.47,16.45,16.45,32721.0,13.6759,13.6842,13.6676,13.6676,32721.0
2020-04-24 14:45:00,16.45,16.47,16.45,16.46,59100.0,13.6676,13.6842,13.6676,13.6759,59100.0
2020-04-24 14:50:00,16.47,16.48,16.45,16.45,38193.0,13.6842,13.6925,13.6676,13.6676,38193.0
2020-04-24 14:55:00,16.45,16.46,16.45,16.46,38961.0,13.6676,13.6759,13.6676,13.6759,38961.0
2020-04-24 15:00:00,16.46,16.46,16.43,16.43,75066.0,13.6759,13.6759,13.651,13.651,75066.0
2020-04-24 15:05:00,16.44,16.47,16.44,16.47,65637.0,13.6593,13.6842,13.6593,13.6842,65637.0
2020-04-24 15:10:00,16.47,16.48,16.45,16.46,46872.0,13.6842,13.6925,13.6676,13.6759,46872.0
2020-04-24 15:15:00,16.46,16.48,16.45,16.48,51321.0,13.6759,13.6925,13.6676,13.6925,51321.0
2020-04-24 15:20:00,16.48,16.5,16.47,16.5,79683.0,13.6925,13.7091,13.6842,13.7091,79683.0
2020-04-24 15:25:00,16.5,16.51,16.49,16.51,172065.0,13.7091,13.7174,13.7008,13.7174,172065.0
2020-04-24 15:30:00,16.51,16.51,16.5,16.51,253554.0,13.7174,13.7174,13.7091,13.7174,253554.0
2020-04-24 15:35:00,16.51,16.52,16.5,16.52,49689.0,13.7174,13.7257,13.7091,13.7257,49689.0
2020-04-24 15:40:00,16.53,16.55,16.53,16.54,71784.0,13.734,13.7507,13.734,13.7423,71784.0
2020-04-24 15:45:00,16.54,16.55,16.53,16.54,69021.0,13.7423,13.7507,13.734,13.7423,69021.0
2020-04-24 15:50:00,16.54,16.55,16.48,16.5,98031.0,13.7423,13.7507,13.6925,13.7091,98031.0
2020-04-24 15:55:00,16.5,16.51,16.48,16.5,98931.0,13.7091,13.7174,13.6925,13.7091,98931.0
2020-04-27 09:30:00,16.62,16.64,16.6,16.64,117528.0,13.8088,13.8254,13.7922,13.8254,117528.0
2020-04-27 09:35:00,16.63,16.66,16.63,16.64,101682.0,13.8171,13.8421,13.8171,13.8254,101682.0
2020-04-27 09:40:00,16.64,16.64,16.59,16.6,67719.0,13.8254,13.8254,13.7839,13.7922,67719.0
2020-04-27 09:45:00,16.6,16.63,16.59,16.62,139512.0,13.7922,13.8171,13.7839,13.8088,139512.0
2020-04-27 09:50:00,16.63,16.64,16.61,16.63,44508.0,13.8171,13.8254,13.8005,13.8171,44508.0
2020-04-27 09:55:00,16.62,16.66,16.61,16.64,85365.0,13.8088,13.8421,13.8005,13.8254,85365.0
2020-04-27 10:00:00,16.63,16.66,16.63,16.64,58767.0,13.8171,13.8421,13.8171,13.8254,58767.0
2020-04-27 10:05:00,16.64,16.64,16.61,16.64,74814.0,13.8254,13.8254,13.8005,13.8254,74814.0
2020-04-27 10:10:00,16.64,16.65,16.62,16.64,60651.0,13.8254,13.8337,13.8088,13.8254,60651.0
2020-04-27 10:15:00,16.65,16.67,16.64,16.67,92079.0,13.8337,13.8504,13.8254,13.8504,92079.0
2020-04-27 10:20:00,16.67,16.68,16.66,16.66,93840.0,13.8504,13.8587,13.8421,13.8421,93840.0
2020-04-27 10:25:00,16.67,16.68,16.66,16.67,47307.0,13.8504,13.8587,13.8421,13.8504,47307.0
2020-04-27 10:30:00,16.67,16.68,16.66,16.67,50076.0,13.8504,13.8587,13.8421,13.8504,50076.0
2020-04-27 10:35:00,16.67,16.68,16.65,16.67,71094.0,13.8504,13.8587,13.8337,13.8504,71094.0
2020-04-27 10:40:00,16.67,16.69,16.67,16.68,66954.0,13.8504,13.867,13.8504,13.8587,66954.0
2020-04-27 10:45:00,16.68,16.7,16.67,16.69,92412.0,13.8587,13.8753,13.8504,13.867,92412.0
2020-04-27 10:50:00,16.7,16.72,16.69,16.71,59331.0,13.8753,13.8919,13.867,13.8836,59331.0
2020-04-27 10:55:00,16.71,16.71,16.68,16.68,147678.0,13.8836,13.8836,13.8587,13.8587,147678.0
2020-04-27 11:00:00,16.68,16.69,16.67,16.69,121194.0,13.8587,13.867,13.8504,13.867,121194.0
2020-04-27 11:05:00,16.69,16.7,16.67,16.7,96360.0,13.867,13.8753,13.8504,13.8753,96360.0
2020-04-27 11:10:00,16.7,16.7,16.68,16.69,93276.0,13.8753,13.8753,13.8587,13.867,93276.0
2020-04-27 11:15:00,16.69,16.71,16.68,16.71,154098.0,13.867,13.8836,13.8587,13.8836,154098.0
2020-04-27 11:20:00,16.71,16.72,16.71,16.72,128115.0,13.8836,13.8919,13.8836,13.8919,128115.0
2020-04-27 11:25:00,16.72,16.73,16.72,16.73,134448.0,13.8919,13.9002,13.8919,13.9002,134448.0
2020-04-27 11:30:00,16.73,16.75,16.72,16.75,65247.0,13.9002,13.9168,13.8919,13.9168,65247.0
2020-04-27 11:35:00,16.75,16.76,16.74,16.75,84747.0,13.9168,13.9251,13.9085,13.9168,84747.0
2020-04-27 11:40:00,16.76,16.78,16.75,16.77,126951.0,13.9251,13.9418,13.9168,13.9334,126951.0
2020-04-27 11:45:00,16.77,16.77,16.76,16.77,80802.0,13.9334,13.9334,13.9251,13.9334,80802.0
2020-04-27 11:50:00,16.77,16.78,16.76,16.76,67791.0,13.9334,13.9418,13.9251,13.9251,67791.0
2020-04-27 11:55:00,16.76,16.77,16.76,16.76,58350.0,13.9251,13.9334,13.9251,13.9251,58350.0
2020-04-27 12:00:00,16.77,16.77,16.75,16.75,91533.0,13.9334,13.9334,13.9168,13.9168,91533.0
2020-04-27 12:05:00,16.75,16.76,16.75,16.75,88485.0,13.9168,13.9251,13.9168,13.9168,88485.0
2020-04-27 12:10:00,16.75,16.76,16.74,16.76,61749.0,13.9168,13.9251,13.9085,13.9251,61749.0
2020-04-27 12:15:00,16.76,16.77,16.76,16.77,45900.0,13.9251,13.9334,13.9251,13.9334,45900.0
2020-04-27 12:20:00,16.77,16.77,16.75,16.76,63390.0,13.9334,13.9334,13.9168,13.9251,63390.0
2020-04-27 12:25:00,16.76,16.76,16.74,16.75,193662.0,13.9251,13.9251,13.9085,13.9168,193662.0
2020-04-27 12:30:00,16.76,16.78,16.75,16.77,108867.0,13.9251,13.9418,13.9168,13.9334,108867.0
2020-04-27 12:35:00,16.77,16.79,16.77,16.77,153513.0,13.9334,13.9501,13.9334,13.9334,153513.0
2020-04-27 12:40:00,16.78,16.78,16.77,16.78,277755.0,13.9418,13.9418,13.9334,13.9418,277755.0
2020-04-27 12:45:00,16.77,16.78,16.75,16.77,154155.0,13.9334,13.9418,13.9168,13.9334,154155.0
2020-04-27 12:50:00,16.77,16.78,16.76,16.76,50004.0,13.9334,13.9418,13.9251,13.9251,50004.0
2020-04-27 12:55:00,16.76,16.78,16.76,16.78,35235.0,13.9251,13.9418,13.9251,13.9418,35235.0
2020-04-27 13:00:00,16.78,16.78,16.75,16.76,68499.0,13.9418,13.9418,13.9168,13.9251,68499.0
2020-04-27 13:05:00,16.77,16.77,16.76,16.77,30240.0,13.9334,13.9334,13.9251,13.9334,30240.0
2020-04-27 13:10:00,16.77,16.78,16.76,16.77,27915.0,13.9334,13.9418,13.9251,13.9334,27915.0
2020-04-27 13:15:00,16.77,16.77,16.75,16.76,40683.0,13.9334,13.9334,13.9168,13.9251,40683.0
2020-04-27 13:20:00,16.75,16.76,16.75,16.75,26871.0,13.9168,13.9251,13.9168,13.9168,26871.0
2020-04-27 13:25:00,16.75,16.77,16.75,16.77,26100.0,13.9168,13.9334,13.9168,13.9334,26100.0
2020-04-27 13:30:00,16.77,16.77,16.76,16.76,33087.0,13.9334,13.9334,13.9251,13.9251,33087.0
2020-04-27 13:35:00,16.76,16.76,16.75,16.76,29763.0,13.9251,13.9251,13.9168,13.9251,29763.0
2020-04-27 13:40:00,16.76,16.76,16.75,16.75,31281.0,13.9251,13.9251,13.9168,13.9168,31281.0
2020-04-27 13:45:00,16.75,16.76,16.74,16.75,27255.0,13.9168,13.9251,13.9085,13.9168,27255.0
2020-04-27 13:50:00,16.75,16.76,16.75,16.76,42267.0,13.9168,13.9251,13.9168,13.9251,42267.0
2020-04-27 13:55:00,16.76,16.77,16.76,16.77,40095.0,13.9251,13.9334,13.9251,13.9334,40095.0
2020-04-27 14:00:00,16.77,16.8,16.77,16.79,23715.0,13.9334,13.9584,13.9334,13.9501,23715.0
2020-04-27 14:05:00,16.79,16.8,16.79,16.8,50574.0,13.9501,13.9584,13.9501,13.9584,50574.0
2020-04-27 14:10:00,16.79,16.8,16.79,16.8,30873.0,13.9501,13.9584,13.9501,13.9584,30873.0
2020-04-27 14:15:00,16.8,16.81,16.79,16.8,22572.0,13.9584,13.9667,13.9501,13.9584,22572.0
2020-04-27 14:20:00,16.8,16.81,16.8,16.8,35520.0,13.9584,13.9667,13.9584,13.9584,35520.0
2020-04-27 14:25:00,16.8,16.8,16.79,16.79,30435.0,13.9584,13.9584,13.9501,13.9501,30435.0
2020-04-27 14:30:00,16.79,16.81,16.79,16.8,62064.0,13.9501,13.9667,13.9501,13.9584,62064.0
2020-04-27 14:35:00,16.8,16.8,16.79,16.8,27540.0,13.9584,13.9584,13.9501,13.9584,27540.0
2020-04-27 14:40:00,16.81,16.82,16.8,16.81,89631.0,13.9667,13.975,13.9584,13.9667,89631.0
2020-04-27 14:45:00,16.81,16.83,16.81,16.83,59475.0,13.9667,13.9833,13.9667,13.9833,59475.0
2020-04-27 14:50:00,16.83,16.84,16.82,16.83,70119.0,13.9833,13.9916,13.975,13.9833,70119.0
2020-04-27 14:55:00,16.83,16.83,16.82,16.82,51090.0,13.9833,13.9833,13.975,13.975,51090.0
2020-04-27 15:00:00,16.82,16.85,16.82,16.85,61707.0,13.975,13.9999,13.975,13.9999,61707.0
2020-04-27 15:05:00,16.85,16.85,16.83,16.83,45891.0,13.9999,13.9999,13.9833,13.9833,45891.0
2020-04-27 15:10:00,16.83,16.86,16.83,16.85,72201.0,13.9833,14.0082,13.9833,13.9999,72201.0
2020-04-27 15:15:00,16.85,16.86,16.84,16.85,45732.0,13.9999,14.0082,13.9916,13.9999,45732.0
2020-04-27 15:20:00,16.85,16.86,16.85,16.85,127452.0,13.9999,14.0082,13.9999,13.9999,127452.0
2020-04-27 15:25:00,16.85,16.85,16.83,16.84,45792.0,13.9999,13.9999,13.9833,13.9916,45792.0
2020-04-27 15:30:00,16.84,16.85,16.84,16.85,65532.0,13.9916,13.9999,13.9916,13.9999,65532.0
2020-04-27 15:35:00,16.85,16.87,16.85,16.86,45789.0,13.9999,14.0165,13.9999,14.0082,45789.0
2020-04-27 15:40:00,16.86,16.87,16.86,16.87,69369.0,14.0082,14.0165,14.0082,14.0165,69369.0
2020-04-27 15:45:00,16.87,16.88,16.86,16.86,65856.0,14.0165,14.0248,14.0082,14.0082,65856.0
2020-04-27 15:50:00,16.87,16.87,16.83,16.84,112215.0,14.0165,14.0165,13.9833,13.9916,112215.0
2020-04-27 15:55:00,16.84,16.84,16.8,16.8,139923.0,13.9916,13.9916,13.9584,13.9584,139923.0
2020-04-28 09:30:00,17.07,17.13,17.06,17.06,219768.0,14.1827,14.2326,14.1744,14.1744,219768.0
2020-04-28 09:35:00,17.06,17.1,17.06,17.09,115125.0,14.1744,14.2076,14.1744,14.1993,115125.0
2020-04-28 09:40:00,17.09,17.11,17.07,17.1,121269.0,14.1993,14.2159,14.1827,14.2076,121269.0
2020-04-28 09:45:00,17.1,17.11,17.07,17.07,95232.0,14.2076,14.2159,14.1827,14.1827,95232.0
2020-04-28 09:50:00,17.07,17.11,17.07,17.09,119871.0,14.1827,14.2159,14.1827,14.1993,119871.0
2020-04-28 09:55:00,17.09,17.1,17.04,17.04,123561.0,14.1993,14.2076,14.1578,14.1578,123561.0
2020-04-28 10:00:00,17.03,17.05,17.01,17.04,77376.0,14.1495,14.1661,14.1329,14.1578,77376.0
2020-04-28 10:05:00,17.04,17.07,17.04,17.06,93270.0,14.1578,14.1827,14.1578,14.1744,93270.0
2020-04-28 10:10:00,17.06,17.07,17.05,17.06,87000.0,14.1744,14.1827,14.1661,14.1744,87000.0
2020-04-28 10:15:00,17.06,17.09,17.05,17.06,35604.0,14.1744,14.1993,14.1661,14.1744,35604.0
2020-04-28 10:20:00,17.06,17.06,17.02,17.03,43941.0,14.1744,14.1744,14.1412,14.1495,43941.0
2020-04-28 10:25:00,17.03,17.04,17.02,17.03,27774.0,14.1495,14.1578,14.1412,14.1495,27774.0
2020-04-28 10:30:00,17.03,17.04,16.99,16.99,62571.0,14.1495,14.1578,14.1162,14.1162,62571.0
2020-04-28 10:35:00,17.0,17.01,17.0,17.01,135330.0,14.1245,14.1329,14.1245,14.1329,135330.0
2020-04-28 10:40:00,17.0,17.01,16.94,16.94,96636.0,14.1245,14.1329,14.0747,14.0747,96636.0
2020-04-28 10:45:00,16.95,16.97,16.94,16.96,56640.0,14.083,14.0996,14.0747,14.0913,56640.0
2020-04-28 10:50:00,16.96,16.96,16.93,16.93,63921.0,14.0913,14.0913,14.0664,14.0664,63921.0
2020-04-28 10:55:00,16.93,16.93,16.86,16.86,58566.0,14.0664,14.0664,14.0082,14.0082,58566.0
2020-04-28 11:00:00,16.87,16.91,16.86,16.89,46104.0,14.0165,14.0498,14.0082,14.0331,46104.0
2020-04-28 11:05:00,16.89,16.93,16.89,16.92,29862.0,14.0331,14.0664,14.0331,14.0581,29862.0
2020-04-28 11:10:00,16.93,16.94,16.92,16.94,28398.0,14.0664,14.0747,14.0581,14.0747,28398.0
2020-04-28 11:15:00,16.94,16.94,16.9,16.92,37266.0,14.0747,14.0747,14.0415,14.0581,37266.0
2020-04-28 11:20:00,16.93,16.96,16.92,16.95,82971.0,14.0664,14.0913,14.0581,14.083,82971.0
2020-04-28 11:25:00,16.95,16.98,16.95,16.97,79950.0,14.083,14.1079,14.083,14.0996,79950.0
2020-04-28 11:30:00,16.96,16.99,16.96,16.99,61353.0,14.0913,14.1162,14.0913,14.1162,61353.0
2020-04-28 11:35:00,16.99,16.99,16.97,16.98,43200.0,14.1162,14.1162,14.0996,14.1079,43200.0
2020-04-28 11:40:00,16.97,16.98,16.96,16.97,46626.0,14.0996,14.1079,14.0913,14.0996,46626.0
2020-04-28 11:45:00,16.98,16.98,16.96,16.96,29829.0,14.1079,14.1079,14.0913,14.0913,29829.0
2020-04-28 11:50:00,16.96,16.96,16.92,16.94,52329.0,14.0913,14.0913,14.0581,14.0747,52329.0
2020-04-28 11:55:00,16.94,16.94,16.92,16.93,39804.0,14.0747,14.0747,14.0581,14.0664,39804.0
2020-04-28 12:00:00,16.93,16.94,16.91,16.92,61620.0,14.0664,14.0747,14.0498,14.0581,61620.0
2020-04-28 12:05:00,16.93,16.96,16.93,16.96,98619.0,14.0664,14.0913,14.0664,14.0913,98619.0
2020-04-28 12:10:00,16.96,16.97,16.95,16.95,37251.0,14.0913,14.0996,14.083,14.083,37251.0
2020-04-28 12:15:00,16.94,16.94,16.88,16.89,43521.0,14.0747,14.0747,14.0248,14.0331,43521.0
2020-04-28 12:20:00,16.89,16.92,16.89,16.9,82491.0,14.0331,14.0581,14.0331,14.0415,82491.0
2020-04-28 12:25:00,16.91,16.92,16.9,16.91,41244.0,14.0498,14.0581,14.0415,14.0498,41244.0
2020-04-28 12:30:00,16.91,16.94,16.91,16.94,53439.0,14.0498,14.0747,14.0498,14.0747,53439.0
2020-04-28 12:35:00,16.94,16.94,16.93,16.93,60870.0,14.0747,14.0747,14.0664,14.0664,60870.0
2020-04-28 12:40:00,16.93,16.95,16.93,16.94,27792.0,14.0664,14.083,14.0664,14.0747,27792.0
2020-04-28 12:45:00,16.94,16.94,16.92,16.94,37065.0,14.0747,14.0747,14.0581,14.0747,37065.0
2020-04-28 12:50:00,16.94,16.95,16.94,16.94,28932.0,14.0747,14.083,14.0747,14.0747,28932.0
2020-04-28 12:55:00,16.94,16.98,16.94,16.98,34434.0,14.0747,14.1079,14.0747,14.1079,34434.0
2020-04-28 13:00:00,16.98,16.99,16.97,16.99,64317.0,14.1079,14.1162,14.0996,14.1162,64317.0
2020-04-28 13:05:00,16.99,17.0,16.98,16.99,122916.0,14.1162,14.1245,14.1079,14.1162,122916.0
2020-04-28 13:10:00,16.99,17.0,16.98,16.98,124278.0,14.1162,14.1245,14.1079,14.1079,124278.0
2020-04-28 13:15:00,16.98,16.99,16.97,16.97,390408.0,14.1079,14.1162,14.0996,14.0996,390408.0
2020-04-28 13:20:00,16.97,16.99,16.96,16.98,47760.0,14.0996,14.1162,14.0913,14.1079,47760.0
2020-04-28 13:25:00,16.98,17.0,16.98,16.99,24117.0,14.1079,14.1245,14.1079,14.1162,24117.0
2020-04-28 13:30:00,16.99,16.99,16.98,16.98,53568.0,14.1162,14.1162,14.1079,14.1079,53568.0
2020-04-28 13:35:00,16.97,16.98,16.97,16.97,41967.0,14.0996,14.1079,14.0996,14.0996,41967.0
2020-04-28 13:40:00,16.97,17.01,16.97,17.01,67401.0,14.0996,14.1329,14.0996,14.1329,67401.0
2020-04-28 13:45:00,17.02,17.02,17.01,17.02,80514.0,14.1412,14.1412,14.1329,14.1412,80514.0
2020-04-28 13:50:00,17.02,17.02,17.01,17.02,27036.0,14.1412,14.1412,14.1329,14.1412,27036.0
2020-04-28 13:55:00,17.02,17.02,16.99,17.0,37929.0,14.1412,14.1412,14.1162,14.1245,37929.0
2020-04-28 14:00:00,17.0,17.03,17.0,17.02,63009.0,14.1245,14.1495,14.1245,14.1412,63009.0
2020-04-28 14:05:00,17.02,17.02,17.01,17.02,31524.0,14.1412,14.1412,14.1329,14.1412,31524.0
2020-04-28 14:10:00,17.02,17.04,17.02,17.04,25440.0,14.1412,14.1578,14.1412,14.1578,25440.0
2020-04-28 14:15:00,17.04,17.05,17.03,17.04,35115.0,14.1578,14.1661,14.1495,14.1578,35115.0
2020-04-28 14:20:00,17.04,17.05,17.04,17.04,34068.0,14.1578,14.1661,14.1578,14.1578,34068.0
2020-04-28 14:25:00,17.05,17.06,17.04,17.05,33432.0,14.1661,14.1744,14.1578,14.1661,33432.0
2020-04-28 14:30:00,17.05,17.06,17.05,17.05,25374.0,14.1661,14.1744,14.1661,14.1661,25374.0
2020-04-28 14:35:00,17.05,17.05,17.03,17.03,55221.0,14.1661,14.1661,14.1495,14.1495,55221.0
2020-04-28 14:40:00,17.02,17.04,17.01,17.02,31968.0,14.1412,14.1578,14.1329,14.1412,31968.0
2020-04-28 14:45:00,17.02,17.03,17.01,17.03,51324.0,14.1412,14.1495,14.1329,14.1495,51324.0
2020-04-28 14:50:00,17.02,17.04,17.0,17.0,52266.0,14.1412,14.1578,14.1245,14.1245,52266.0
2020-04-28 14:55:00,17.0,17.01,16.99,17.0,36516.0,14.1245,14.1329,14.1162,14.1245,36516.0
2020-04-28 15:00:00,16.99,17.02,16.99,17.02,44202.0,14.1162,14.1412,14.1162,14.1412,44202.0
2020-04-28 15:05:00,17.02,17.03,17.01,17.02,33897.0,14.1412,14.1495,14.1329,14.1412,33897.0
2020-04-28 15:10:00,17.02,17.03,17.01,17.03,105858.0,14.1412,14.1495,14.1329,14.1495,105858.0
2020-04-28 15:15:00,17.02,17.03,17.01,17.02,124215.0,14.1412,14.1495,14.1329,14.1412,124215.0
2020-04-28 15:20:00,17.02,17.05,16.98,17.01,120537.0,14.1412,14.1661,14.1079,14.1329,120537.0
2020-04-28 15:25:00,17.01,17.02,17.01,17.02,35424.0,14.1329,14.1412,14.1329,14.1412,35424.0
2020-04-28 15:30:00,17.02,17.04,17.01,17.02,53655.0,14.1412,14.1578,14.1329,14.1412,53655.0
2020-04-28 15:35:00,17.02,17.02,17.0,17.02,46131.0,14.1412,14.1412,14.1245,14.1412,46131.0
2020-04-28 15:40:00,17.02,17.03,17.0,17.0,45918.0,14.1412,14.1495,14.1245,14.1245,45918.0
2020-04-28 15:45:00,17.0,17.0,16.95,16.95,101241.0,14.1245,14.1245,14.083,14.083,101241.0
2020-04-28 15:50:00,16.95,16.96,16.9,16.91,131403.0,14.083,14.0913,14.0415,14.0498,131403.0
2020-04-28 15:55:00,16.91,16.94,16.91,16.92,143145.0,14.0498,14.0747,14.0498,14.0581,143145.0
2020-04-29 09:30:00,17.17,17.19,17.13,17.15,536886.0,14.2658,14.2824,14.2326,14.2492,536886.0
2020-04-29 09:35:00,17.15,17.16,17.12,17.12,62475.0,14.2492,14.2575,14.2242,14.2242,62475.0
2020-04-29 09:40:00,17.13,17.14,17.11,17.12,52317.0,14.2326,14.2409,14.2159,14.2242,52317.0
2020-04-29 09:45:00,17.12,17.12,17.09,17.11,41895.0,14.2242,14.2242,14.1993,14.2159,41895.0
2020-04-29 09:50:00,17.11,17.12,17.1,17.12,25560.0,14.2159,14.2242,14.2076,14.2242,25560.0
2020-04-29 09:55:00,17.12,17.13,17.09,17.1,58998.0,14.2242,14.2326,14.1993,14.2076,58998.0
2020-04-29 10:00:00,17.09,17.1,17.07,17.09,75285.0,14.1993,14.2076,14.1827,14.1993,75285.0
2020-04-29 10:05:00,17.09,17.1,17.06,17.06,31674.0,14.1993,14.2076,14.1744,14.1744,31674.0
2020-04-29 10:10:00,17.06,17.08,17.05,17.06,51609.0,14.1744,14.191,14.1661,14.1744,51609.0
2020-04-29 10:15:00,17.08,17.1,17.08,17.1,14676.0,14.191,14.2076,14.191,14.2076,14676.0
2020-04-29 10:20:00,17.1,17.12,17.09,17.12,40980.0,14.2076,14.2242,14.1993,14.2242,40980.0
2020-04-29 10:25:00,17.11,17.13,17.11,17.12,86481.0,14.2159,14.2326,14.2159,14.2242,86481.0
2020-04-29 10:30:00,17.12,17.14,17.12,17.12,39333.0,14.2242,14.2409,14.2242,14.2242,39333.0
2020-04-29 10:35:00,17.12,17.13,17.11,17.12,33459.0,14.2242,14.2326,14.2159,14.2242,33459.0
2020-04-29 10:40:00,17.12,17.14,17.12,17.14,40416.0,14.2242,14.2409,14.2242,14.2409,40416.0
2020-04-29 10:45:00,17.15,17.15,17.12,17.13,38802.0,14.2492,14.2492,14.2242,14.2326,38802.0
2020-04-29 10:50:00,17.14,17.16,17.14,17.16,48723.0,14.2409,14.2575,14.2409,14.2575,48723.0
2020-04-29 10:55:00,17.15,17.16,17.14,17.14,56577.0,14.2492,14.2575,14.2409,14.2409,56577.0
2020-04-29 11:00:00,17.14,17.15,17.12,17.13,40212.0,14.2409,14.2492,14.2242,14.2326,40212.0
2020-04-29 11:05:00,17.13,17.14,17.12,17.14,28227.0,14.2326,14.2409,14.2242,14.2409,28227.0
2020-04-29 11:10:00,17.14,17.16,17.13,17.14,90768.0,14.2409,14.2575,14.2326,14.2409,90768.0
2020-04-29 11:15:00,17.14,17.16,17.14,17.16,63951.0,14.2409,14.2575,14.2409,14.2575,63951.0
2020-04-29 11:20:00,17.15,17.18,17.15,17.18,45207.0,14.2492,14.2741,14.2492,14.2741,45207.0
2020-04-29 11:25:00,17.18,17.19,17.17,17.18,35577.0,14.2741,14.2824,14.2658,14.2741,35577.0
2020-04-29 11:30:00,17.18,17.19,17.16,17.17,86871.0,14.2741,14.2824,14.2575,14.2658,86871.0
2020-04-29 11:35:00,17.17,17.17,17.16,17.17,63492.0,14.2658,14.2658,14.2575,14.2658,63492.0
2020-04-29 11:40:00,17.17,17.17,17.16,17.17,104073.0,14.2658,14.2658,14.2575,14.2658,104073.0
2020-04-29 11:45:00,17.16,17.18,17.16,17.18,52017.0,14.2575,14.2741,14.2575,14.2741,52017.0
2020-04-29 11:50:00,17.18,17.21,17.18,17.21,72000.0,14.2741,14.299,14.2741,14.299,72000.0
2020-04-29 11:55:00,17.2,17.22,17.2,17.21,43590.0,14.2907,14.3073,14.2907,14.299,43590.0
2020-04-29 12:00:00,17.21,17.22,17.2,17.22,34113.0,14.299,14.3073,14.2907,14.3073,34113.0
2020-04-29 12:05:00,17.22,17.23,17.22,17.22,35190.0,14.3073,14.3156,14.3073,14.3073,35190.0
2020-04-29 12:10:00,17.22,17.22,17.22,17.22,17319.0,14.3073,14.3073,14.3073,14.3073,17319.0
2020-04-29 12:15:00,17.23,17.23,17.21,17.22,32949.0,14.3156,14.3156,14.299,14.3073,32949.0
2020-04-29 12:20:00,17.22,17.23,17.21,17.23,100056.0,14.3073,14.3156,14.299,14.3156,100056.0
2020-04-29 12:25:00,17.23,17.24,17.22,17.24,46029.0,14.3156,14.3239,14.3073,14.3239,46029.0
2020-04-29 12:30:00,17.24,17.25,17.24,17.24,52752.0,14.3239,14.3323,14.3239,14.3239,52752.0
2020-04-29 12:35:00,17.24,17.28,17.24,17.28,19428.0,14.3239,14.3572,14.3239,14.3572,19428.0
2020-04-29 12:40:00,17.28,17.29,17.27,17.28,254355.0,14.3572,14.3655,14.3489,14.3572,254355.0
2020-04-29 12:45:00,17.28,17.29,17.27,17.28,32250.0,14.3572,14.3655,14.3489,14.3572,32250.0
2020-04-29 12:50:00,17.28,17.29,17.28,17.29,38094.0,14.3572,14.3655,14.3572,14.3655,38094.0
2020-04-29 12:55:00,17.28,17.29,17.27,17.27,44613.0,14.3572,14.3655,14.3489,14.3489,44613.0
2020-04-29 13:00:00,17.27,17.3,17.27,17.3,33546.0,14.3489,14.3738,14.3489,14.3738,33546.0
2020-04-29 13:05:00,17.29,17.31,17.29,17.31,29460.0,14.3655,14.3821,14.3655,14.3821,29460.0
2020-04-29 13:10:00,17.31,17.32,17.3,17.3,18606.0,14.3821,14.3904,14.3738,14.3738,18606.0
2020-04-29 13:15:00,17.3,17.31,17.3,17.3,24480.0,14.3738,14.3821,14.3738,14.3738,24480.0
2020-04-29 13:20:00,17.3,17.3,17.28,17.28,39249.0,14.3738,14.3738,14.3572,14.3572,39249.0
2020-04-29 13:25:00,17.28,17.29,17.27,17.27,36036.0,14.3572,14.3655,14.3489,14.3489,36036.0
2020-04-29 13:30:00,17.27,17.28,17.24,17.24,23640.0,14.3489,14.3572,14.3239,14.3239,23640.0
2020-04-29 13:35:00,17.24,17.25,17.23,17.25,32937.0,14.3239,14.3323,14.3156,14.3323,32937.0
2020-04-29 13:40:00,17.25,17.25,17.23,17.23,24630.0,14.3323,14.3323,14.3156,14.3156,24630.0
2020-04-29 13:45:00,17.23,17.25,17.23,17.25,32931.0,14.3156,14.3323,14.3156,14.3323,32931.0
2020-04-29 13:50:00,17.25,17.26,17.24,17.24,26937.0,14.3323,14.3406,14.3239,14.3239,26937.0
2020-04-29 13:55:00,17.24,17.25,17.23,17.24,29076.0,14.3239,14.3323,14.3156,14.3239,29076.0
2020-04-29 14:00:00,17.25,17.26,17.2,17.21,37713.0,14.3323,14.3406,14.2907,14.299,37713.0
2020-04-29 14:05:00,17.21,17.21,17.19,17.2,34044.0,14.299,14.299,14.2824,14.2907,34044.0
2020-04-29 14:10:00,17.21,17.21,17.18,17.21,25089.0,14.299,14.299,14.2741,14.299,25089.0
2020-04-29 14:15:00,17.21,17.23,17.21,17.21,25272.0,14.299,14.3156,14.299,14.299,25272.0
2020-04-29 14:20:00,17.21,17.22,17.21,17.22,26256.0,14.299,14.3073,14.299,14.3073,26256.0
2020-04-29 14:25:00,17.22,17.23,17.21,17.22,43200.0,14.3073,14.3156,14.299,14.3073,43200.0
2020-04-29 14:30:00,17.22,17.23,17.2,17.22,23925.0,14.3073,14.3156,14.2907,14.3073,23925.0
2020-04-29 14:35:00,17.22,17.25,17.21,17.24,51753.0,14.3073,14.3323,14.299,14.3239,51753.0
2020-04-29 14:40:00,17.24,17.27,17.24,17.26,23364.0,14.3239,14.3489,14.3239,14.3406,23364.0
2020-04-29 14:45:00,17.26,17.26,17.24,17.24,51846.0,14.3406,14.3406,14.3239,14.3239,51846.0
2020-04-29 14:50:00,17.24,17.25,17.21,17.21,43575.0,14.3239,14.3323,14.299,14.299,43575.0
2020-04-29 14:55:00,17.21,17.26,17.21,17.26,76596.0,14.299,14.3406,14.299,14.3406,76596.0
2020-04-29 15:00:00,17.25,17.29,17.25,17.29,42306.0,14.3323,14.3655,14.3323,14.3655,42306.0
2020-04-29 15:05:00,17.29,17.3,17.28,17.29,27939.0,14.3655,14.3738,14.3572,14.3655,27939.0
2020-04-29 15:10:00,17.29,17.3,17.28,17.29,63774.0,14.3655,14.3738,14.3572,14.3655,63774.0
2020-04-29 15:15:00,17.29,17.29,17.27,17.28,61905.0,14.3655,14.3655,14.3489,14.3572,61905.0
2020-04-29 15:20:00,17.28,17.3,17.28,17.3,49260.0,14.3572,14.3738,14.3572,14.3738,49260.0
2020-04-29 15:25:00,17.3,17.31,17.29,17.31,55296.0,14.3738,14.3821,14.3655,14.3821,55296.0
2020-04-29 15:30:00,17.31,17.31,17.28,17.31,49161.0,14.3821,14.3821,14.3572,14.3821,49161.0
2020-04-29 15:35:00,17.31,17.31,17.29,17.3,96675.0,14.3821,14.3821,14.3655,14.3738,96675.0
2020-04-29 15:40:00,17.3,17.31,17.29,17.3,78048.0,14.3738,14.3821,14.3655,14.3738,78048.0
2020-04-29 15:45:00,17.3,17.3,17.28,17.28,119280.0,14.3738,14.3738,14.3572,14.3572,119280.0
2020-04-29 15:50:00,17.28,17.28,17.22,17.23,153642.0,14.3572,14.3572,14.3073,14.3156,153642.0
2020-04-29 15:55:00,17.23,17.23,17.2,17.22,154314.0,14.3156,14.3156,14.2907,14.3073,154314.0
2020-04-30 09:30:00,17.1,17.1,16.97,16.98,273936.0,14.2076,14.2076,14.0996,14.1079,273936.0
2020-04-30 09:35:00,16.96,16.96,16.91,16.95,130308.0,14.0913,14.0913,14.0498,14.083,130308.0
2020-04-30 09:40:00,16.95,16.95,16.92,16.92,164886.0,14.083,14.083,14.0581,14.0581,164886.0
2020-04-30 09:45:00,16.91,16.91,16.88,16.89,150150.0,14.0498,14.0498,14.0248,14.0331,150150.0
2020-04-30 09:50:00,16.89,16.93,16.89,16.92,28758.0,14.0331,14.0664,14.0331,14.0581,28758.0
2020-04-30 09:55:00,16.94,16.97,16.94,16.96,28347.0,14.0747,14.0996,14.0747,14.0913,28347.0
2020-04-30 10:00:00,16.96,17.01,16.95,16.95,119280.0,14.0913,14.1329,14.083,14.083,119280.0
2020-04-30 10:05:00,16.95,17.0,16.93,16.97,80757.0,14.083,14.1245,14.0664,14.0996,80757.0
2020-04-30 10:10:00,16.97,17.0,16.97,16.98,70755.0,14.0996,14.1245,14.0996,14.1079,70755.0
2020-04-30 10:15:00,16.98,16.98,16.94,16.97,71844.0,14.1079,14.1079,14.0747,14.0996,71844.0
2020-04-30 10:20:00,16.97,16.98,16.94,16.96,1260450.0,14.0996,14.1079,14.0747,14.0913,1260450.0
2020-04-30 10:25:00,16.96,17.02,16.96,17.02,105105.0,14.0913,14.1412,14.0913,14.1412,105105.0
2020-04-30 10:30:00,17.02,17.03,17.01,17.03,27387.0,14.1412,14.1495,14.1329,14.1495,27387.0
2020-04-30 10:35:00,17.03,17.04,17.03,17.03,35688.0,14.1495,14.1578,14.1495,14.1495,35688.0
2020-04-30 10:40:00,17.03,17.03,16.96,16.97,50793.0,14.1495,14.1495,14.0913,14.0996,50793.0
2020-04-30 10:45:00,16.97,17.0,16.96,16.99,39948.0,14.0996,14.1245,14.0913,14.1162,39948.0
2020-04-30 10:50:00,16.99,17.01,16.99,17.01,59982.0,14.1162,14.1329,14.1162,14.1329,59982.0
2020-04-30 10:55:00,17.0,17.02,16.99,16.99,29745.0,14.1245,14.1412,14.1162,14.1162,29745.0
2020-04-30 11:00:00,16.99,17.03,16.99,17.03,34899.0,14.1162,14.1495,14.1162,14.1495,34899.0
2020-04-30 11:05:00,17.03,17.03,17.0,17.01,41754.0,14.1495,14.1495,14.1245,14.1329,41754.0
2020-04-30 11:10:00,17.01,17.02,17.01,17.01,23940.0,14.1329,14.1412,14.1329,14.1329,23940.0
2020-04-30 11:15:00,17.03,17.03,17.0,17.01,22200.0,14.1495,14.1495,14.1245,14.1329,22200.0
2020-04-30 11:20:00,16.99,17.01,16.99,17.0,156477.0,14.1162,14.1329,14.1162,14.1245,156477.0
2020-04-30 11:25:00,16.99,17.0,16.98,16.98,48090.0,14.1162,14.1245,14.1079,14.1079,48090.0
2020-04-30 11:30:00,16.97,16.99,16.97,16.98,60453.0,14.0996,14.1162,14.0996,14.1079,60453.0
2020-04-30 11:35:00,16.97,16.99,16.97,16.98,18585.0,14.0996,14.1162,14.0996,14.1079,18585.0
2020-04-30 11:40:00,16.99,17.0,16.99,16.99,22986.0,14.1162,14.1245,14.1162,14.1162,22986.0
2020-04-30 11:45:00,16.99,16.99,16.94,16.94,149742.0,14.1162,14.1162,14.0747,14.0747,149742.0
2020-04-30 11:50:00,16.95,16.95,16.93,16.93,60900.0,14.083,14.083,14.0664,14.0664,60900.0
2020-04-30 11:55:00,16.93,16.93,16.91,16.91,71202.0,14.0664,14.0664,14.0498,14.0498,71202.0
2020-04-30 12:00:00,16.91,16.91,16.87,16.88,105549.0,14.0498,14.0498,14.0165,14.0248,105549.0
2020-04-30 12:05:00,16.88,16.91,16.88,16.9,120048.0,14.0248,14.0498,14.0248,14.0415,120048.0
2020-04-30 12:10:00,16.9,16.91,16.89,16.91,166416.0,14.0415,14.0498,14.0331,14.0498,166416.0
2020-04-30 12:15:00,16.9,16.91,16.88,16.89,671352.0,14.0415,14.0498,14.0248,14.0331,671352.0
2020-04-30 12:20:00,16.89,16.89,16.87,16.89,105063.0,14.0331,14.0331,14.0165,14.0331,105063.0
2020-04-30 12:25:00,16.88,16.89,16.88,16.89,52968.0,14.0248,14.0331,14.0248,14.0331,52968.0
2020-04-30 12:30:00,16.88,16.88,16.85,16.87,70674.0,14.0248,14.0248,13.9999,14.0165,70674.0
2020-04-30 12:35:00,16.87,16.89,16.86,16.89,71028.0,14.0165,14.0331,14.0082,14.0331,71028.0
2020-04-30 12:40:00,16.89,16.91,16.89,16.9,22863.0,14.0331,14.0498,14.0331,14.0415,22863.0
2020-04-30 12:45:00,16.89,16.91,16.89,16.91,26733.0,14.0331,14.0498,14.0331,14.0498,26733.0
2020-04-30 12:50:00,16.91,16.93,16.91,16.93,202974.0,14.0498,14.0664,14.0498,14.0664,202974.0
2020-04-30 12:55:00,16.93,16.94,16.91,16.93,28035.0,14.0664,14.0747,14.0498,14.0664,28035.0
2020-04-30 13:00:00,16.93,16.93,16.9,16.9,209775.0,14.0664,14.0664,14.0415,14.0415,209775.0
2020-04-30 13:05:00,16.89,16.92,16.89,16.91,34224.0,14.0331,14.0581,14.0331,14.0498,34224.0
2020-04-30 13:10:00,16.91,16.95,16.91,16.95,95019.0,14.0498,14.083,14.0498,14.083,95019.0
2020-04-30 13:15:00,16.95,16.96,16.94,16.94,38574.0,14.083,14.0913,14.0747,14.0747,38574.0
2020-04-30 13:20:00,16.95,16.95,16.94,16.94,32826.0,14.083,14.083,14.0747,14.0747,32826.0
2020-04-30 13:25:00,16.94,16.94,16.92,16.92,38904.0,14.0747,14.0747,14.0581,14.0581,38904.0
2020-04-30 13:30:00,16.92,16.92,16.91,16.91,38013.0,14.0581,14.0581,14.0498,14.0498,38013.0
2020-04-30 13:35:00,16.92,16.93,16.9,16.91,37287.0,14.0581,14.0664,14.0415,14.0498,37287.0
2020-04-30 13:40:00,16.9,16.9,16.88,16.9,44811.0,14.0415,14.0415,14.0248,14.0415,44811.0
2020-04-30 13:45:00,16.9,16.9,16.88,16.89,31581.0,14.0415,14.0415,14.0248,14.0331,31581.0
2020-04-30 13:50:00,16.89,16.89,16.87,16.88,40296.0,14.0331,14.0331,14.0165,14.0248,40296.0
2020-04-30 13:55:00,16.88,16.89,16.87,16.88,56058.0,14.0248,14.0331,14.0165,14.0248,56058.0
2020-04-30 14:00:00,16.88,16.91,16.86,16.9,45441.0,14.0248,14.0498,14.0082,14.0415,45441.0
2020-04-30 14:05:00,16.89,16.91,16.89,16.91,26502.0,14.0331,14.0498,14.0331,14.0498,26502.0
2020-04-30 14:10:00,16.9,16.92,16.9,16.92,29913.0,14.0415,14.0581,14.0415,14.0581,29913.0
2020-04-30 14:15:00,16.92,16.92,16.9,16.9,18258.0,14.0581,14.0581,14.0415,14.0415,18258.0
2020-04-30 14:20:00,16.9,16.91,16.9,16.9,12630.0,14.0415,14.0498,14.0415,14.0415,12630.0
2020-04-30 14:25:00,16.9,16.91,16.89,16.91,25752.0,14.0415,14.0498,14.0331,14.0498,25752.0
2020-04-30 14:30:00,16.91,16.94,16.91,16.93,34041.0,14.0498,14.0747,14.0498,14.0664,34041.0
2020-04-30 14:35:00,16.93,16.93,16.89,16.9,24348.0,14.0664,14.0664,14.0331,14.0415,24348.0
2020-04-30 14:40:00,16.9,16.9,16.88,16.89,43524.0,14.0415,14.0415,14.0248,14.0331,43524.0
2020-04-30 14:45:00,16.89,16.9,16.88,16.9,51600.0,14.0331,14.0415,14.0248,14.0415,51600.0
2020-04-30 14:50:00,16.9,16.9,16.88,16.89,53034.0,14.0415,14.0415,14.0248,14.0331,53034.0
2020-04-30 14:55:00,16.88,16.89,16.87,16.89,32436.0,14.0248,14.0331,14.0165,14.0331,32436.0
2020-04-30 15:00:00,16.89,16.89,16.87,16.87,45624.0,14.0331,14.0331,14.0165,14.0165,45624.0
2020-04-30 15:05:00,16.88,16.91,16.88,16.91,121722.0,14.0248,14.0498,14.0248,14.0498,121722.0
2020-04-30 15:10:00,16.91,16.91,16.89,16.9,32907.0,14.0498,14.0498,14.0331,14.0415,32907.0
2020-04-30 15:15:00,16.91,16.95,16.9,16.94,103572.0,14.0498,14.083,14.0415,14.0747,103572.0
2020-04-30 15:20:00,16.95,16.97,16.94,16.96,92562.0,14.083,14.0996,14.0747,14.0913,92562.0
2020-04-30 15:25:00,16.96,16.97,16.94,16.95,20124.0,14.0913,14.0996,14.0747,14.083,20124.0
2020-04-30 15:30:00,16.95,16.96,16.94,16.94,28560.0,14.083,14.0913,14.0747,14.0747,28560.0
2020-04-30 15:35:00,16.94,16.94,16.91,16.92,55641.0,14.0747,14.0747,14.0498,14.0581,55641.0
2020-04-30 15:40:00,16.91,16.92,16.89,16.91,60567.0,14.0498,14.0581,14.0331,14.0498,60567.0
2020-04-30 15:45:00,16.92,16.93,16.9,16.9,75963.0,14.0581,14.0664,14.0415,14.0415,75963.0
2020-04-30 15:50:00,16.9,16.95,16.88,16.95,298143.0,14.0415,14.083,14.0248,14.083,298143.0
2020-04-30 15:55:00,16.94,16.96,16.88,16.89,332166.0,14.0747,14.0913,14.0248,14.0331,332166.0
2020-05-01 09:30:00,16.64,16.69,16.62,16.68,412260.0,13.8254,13.867,13.8088,13.8587,412260.0
2020-05-01 09:35:00,16.68,16.68,16.61,16.61,105087.0,13.8587,13.8587,13.8005,13.8005,105087.0
2020-05-01 09:40:00,16.61,16.63,16.6,16.63,35907.0,13.8005,13.8171,13.7922,13.8171,35907.0
2020-05-01 09:45:00,16.63,16.63,16.6,16.61,66954.0,13.8171,13.8171,13.7922,13.8005,66954.0
2020-05-01 09:50:00,16.6,16.62,16.57,16.58,28887.0,13.7922,13.8088,13.7673,13.7756,28887.0
2020-05-01 09:55:00,16.6,16.6,16.58,16.59,30267.0,13.7922,13.7922,13.7756,13.7839,30267.0
2020-05-01 10:00:00,16.61,16.64,16.59,16.6,71883.0,13.8005,13.8254,13.7839,13.7922,71883.0
2020-05-01 10:05:00,16.59,16.62,16.59,16.59,45609.0,13.7839,13.8088,13.7839,13.7839,45609.0
2020-05-01 10:10:00,16.58,16.58,16.55,16.57,56664.0,13.7756,13.7756,13.7507,13.7673,56664.0
2020-05-01 10:15:00,16.56,16.59,16.54,16.55,45975.0,13.759,13.7839,13.7423,13.7507,45975.0
2020-05-01 10:20:00,16.54,16.57,16.53,16.55,48396.0,13.7423,13.7673,13.734,13.7507,48396.0
2020-05-01 10:25:00,16.55,16.58,16.55,16.58,38745.0,13.7507,13.7756,13.7507,13.7756,38745.0
2020-05-01 10:30:00,16.58,16.59,16.56,16.59,59235.0,13.7756,13.7839,13.759,13.7839,59235.0
2020-05-01 10:35:00,16.59,16.63,16.59,16.61,27717.0,13.7839,13.8171,13.7839,13.8005,27717.0
2020-05-01 10:40:00,16.61,16.62,16.6,16.61,39330.0,13.8005,13.8088,13.7922,13.8005,39330.0
2020-05-01 10:45:00,16.61,16.64,16.61,16.63,68790.0,13.8005,13.8254,13.8005,13.8171,68790.0
2020-05-01 10:50:00,16.63,16.65,16.62,16.62,35631.0,13.8171,13.8337,13.8088,13.8088,35631.0
2020-05-01 10:55:00,16.62,16.62,16.59,16.59,82887.0,13.8088,13.8088,13.7839,13.7839,82887.0
2020-05-01 11:00:00,16.59,16.59,16.58,16.58,27171.0,13.7839,13.7839,13.7756,13.7756,27171.0
2020-05-01 11:05:00,16.58,16.58,16.56,16.58,39090.0,13.7756,13.7756,13.759,13.7756,39090.0
2020-05-01 11:10:00,16.57,16.58,16.57,16.58,21159.0,13.7673,13.7756,13.7673,13.7756,21159.0
2020-05-01 11:15:00,16.57,16.57,16.54,16.55,61575.0,13.7673,13.7673,13.7423,13.7507,61575.0
2020-05-01 11:20:00,16.55,16.55,16.53,16.53,56958.0,13.7507,13.7507,13.734,13.734,56958.0
2020-05-01 11:25:00,16.53,16.54,16.52,16.52,52611.0,13.734,13.7423,13.7257,13.7257,52611.0
2020-05-01 11:30:00,16.52,16.52,16.51,16.51,48801.0,13.7257,13.7257,13.7174,13.7174,48801.0
2020-05-01 11:35:00,16.51,16.53,16.51,16.53,57690.0,13.7174,13.734,13.7174,13.734,57690.0
2020-05-01 11:40:00,16.52,16.53,16.51,16.51,68613.0,13.7257,13.734,13.7174,13.7174,68613.0
2020-05-01 11:45:00,16.51,16.51,16.47,16.47,57897.0,13.7174,13.7174,13.6842,13.6842,57897.0
2020-05-01 11:50:00,16.47,16.47,16.45,16.46,40920.0,13.6842,13.6842,13.6676,13.6759,40920.0
2020-05-01 11:55:00,16.46,16.47,16.45,16.46,54492.0,13.6759,13.6842,13.6676,13.6759,54492.0
2020-05-01 12:00:00,16.46,16.46,16.43,16.44,147165.0,13.6759,13.6759,13.651,13.6593,147165.0
2020-05-01 12:05:00,16.44,16.46,16.44,16.46,58656.0,13.6593,13.6759,13.6593,13.6759,58656.0
2020-05-01 12:10:00,16.46,16.49,16.46,16.49,170319.0,13.6759,13.7008,13.6759,13.7008,170319.0
2020-05-01 12:15:00,16.49,16.49,16.46,16.47,158193.0,13.7008,13.7008,13.6759,13.6842,158193.0
2020-05-01 12:20:00,16.47,16.48,16.47,16.47,62994.0,13.6842,13.6925,13.6842,13.6842,62994.0
2020-05-01 12:25:00,16.47,16.48,16.46,16.47,55917.0,13.6842,13.6925,13.6759,13.6842,55917.0
2020-05-01 12:30:00,16.47,16.48,16.45,16.47,55956.0,13.6842,13.6925,13.6676,13.6842,55956.0
2020-05-01 12:35:00,16.48,16.48,16.45,16.46,33978.0,13.6925,13.6925,13.6676,13.6759,33978.0
2020-05-01 12:40:00,16.46,16.46,16.43,16.44,44208.0,13.6759,13.6759,13.651,13.6593,44208.0
2020-05-01 12:45:00,16.44,16.46,16.44,16.46,70923.0,13.6593,13.6759,13.6593,13.6759,70923.0
2020-05-01 12:50:00,16.46,16.47,16.45,16.47,27891.0,13.6759,13.6842,13.6676,13.6842,27891.0
2020-05-01 12:55:00,16.46,16.47,16.46,16.47,71109.0,13.6759,13.6842,13.6759,13.6842,71109.0
2020-05-01 13:00:00,16.47,16.49,16.47,16.48,102825.0,13.6842,13.7008,13.6842,13.6925,102825.0
2020-05-01 13:05:00,16.49,16.49,16.47,16.47,56616.0,13.7008,13.7008,13.6842,13.6842,56616.0
2020-05-01 13:10:00,16.47,16.48,16.46,16.46,32628.0,13.6842,13.6925,13.6759,13.6759,32628.0
2020-05-01 13:15:00,16.46,16.47,16.44,16.44,33729.0,13.6759,13.6842,13.6593,13.6593,33729.0
2020-05-01 13:20:00,16.44,16.44,16.43,16.43,70533.0,13.6593,13.6593,13.651,13.651,70533.0
2020-05-01 13:25:00,16.43,16.45,16.43,16.45,32931.0,13.651,13.6676,13.651,13.6676,32931.0
2020-05-01 13:30:00,16.45,16.46,16.44,16.44,33246.0,13.6676,13.6759,13.6593,13.6593,33246.0
2020-05-01 13:35:00,16.44,16.44,16.42,16.42,49140.0,13.6593,13.6593,13.6426,13.6426,49140.0
2020-05-01 13:40:00,16.42,16.43,16.42,16.42,72486.0,13.6426,13.651,13.6426,13.6426,72486.0
2020-05-01 13:45:00,16.42,16.42,16.4,16.41,36339.0,13.6426,13.6426,13.626,13.6343,36339.0
2020-05-01 13:50:00,16.41,16.41,16.4,16.4,54084.0,13.6343,13.6343,13.626,13.626,54084.0
2020-05-01 13:55:00,16.4,16.41,16.4,16.41,47499.0,13.626,13.6343,13.626,13.6343,47499.0
2020-05-01 14:00:00,16.41,16.42,16.39,16.42,74733.0,13.6343,13.6426,13.6177,13.6426,74733.0
2020-05-01 14:05:00,16.42,16.42,16.39,16.4,40728.0,13.6426,13.6426,13.6177,13.626,40728.0
2020-05-01 14:10:00,16.4,16.41,16.38,16.38,52494.0,13.626,13.6343,13.6094,13.6094,52494.0
2020-05-01 14:15:00,16.38,16.41,16.38,16.41,75045.0,13.6094,13.6343,13.6094,13.6343,75045.0
2020-05-01 14:20:00,16.41,16.44,16.41,16.43,183759.0,13.6343,13.6593,13.6343,13.651,183759.0
2020-05-01 14:25:00,16.43,16.44,16.42,16.42,48264.0,13.651,13.6593,13.6426,13.6426,48264.0
2020-05-01 14:30:00,16.42,16.42,16.41,16.41,34905.0,13.6426,13.6426,13.6343,13.6343,34905.0
2020-05-01 14:35:00,16.41,16.42,16.41,16.42,34626.0,13.6343,13.6426,13.6343,13.6426,34626.0
2020-05-01 14:40:00,16.42,16.42,16.41,16.42,21915.0,13.6426,13.6426,13.6343,13.6426,21915.0
2020-05-01 14:45:00,16.42,16.43,16.41,16.42,70980.0,13.6426,13.651,13.6343,13.6426,70980.0
2020-05-01 14:50:00,16.41,16.42,16.4,16.42,37938.0,13.6343,13.6426,13.626,13.6426,37938.0
2020-05-01 14:55:00,16.42,16.43,16.42,16.43,58269.0,13.6426,13.651,13.6426,13.651,58269.0
2020-05-01 15:00:00,16.43,16.44,16.4,16.4,60843.0,13.651,13.6593,13.626,13.626,60843.0
2020-05-01 15:05:00,16.41,16.42,16.4,16.42,27261.0,13.6343,13.6426,13.626,13.6426,27261.0
2020-05-01 15:10:00,16.42,16.44,16.41,16.44,28446.0,13.6426,13.6593,13.6343,13.6593,28446.0
2020-05-01 15:15:00,16.44,16.46,16.44,16.45,44490.0,13.6593,13.6759,13.6593,13.6676,44490.0
2020-05-01 15:20:00,16.45,16.46,16.44,16.44,39564.0,13.6676,13.6759,13.6593,13.6593,39564.0
2020-05-01 15:25:00,16.44,16.44,16.42,16.43,47160.0,13.6593,13.6593,13.6426,13.651,47160.0
2020-05-01 15:30:00,16.43,16.44,16.41,16.41,52125.0,13.651,13.6593,13.6343,13.6343,52125.0
2020-05-01 15:35:00,16.41,16.43,16.4,16.42,96747.0,13.6343,13.651,13.626,13.6426,96747.0
2020-05-01 15:40:00,16.43,16.44,16.41,16.43,191055.0,13.651,13.6593,13.6343,13.651,191055.0
2020-05-01 15:45:00,16.42,16.44,16.4,16.44,117312.0,13.6426,13.6593,13.626,13.6593,117312.0
2020-05-01 15:50:00,16.43,16.43,16.38,16.38,89868.0,13.651,13.651,13.6094,13.6094,89868.0
2020-05-01 15:55:00,16.38,16.44,16.38,16.44,71556.0,13.6094,13.6593,13.6094,13.6593,71556.0
2020-05-04 09:30:00,16.34,16.34,16.27,16.3,360699.0,13.5762,13.5762,13.518,13.5429,360699.0
2020-05-04 09:35:00,16.29,16.3,16.25,16.26,225558.0,13.5346,13.5429,13.5014,13.5097,225558.0
2020-05-04 09:40:00,16.24,16.26,16.23,16.25,49374.0,13.4931,13.5097,13.4848,13.5014,49374.0
2020-05-04 09:45:00,16.25,16.25,16.23,16.25,116598.0,13.5014,13.5014,13.4848,13.5014,116598.0
2020-05-04 09:50:00,16.25,16.29,16.24,16.29,61827.0,13.5014,13.5346,13.4931,13.5346,61827.0
2020-05-04 09:55:00,16.29,16.3,16.28,16.28,93813.0,13.5346,13.5429,13.5263,13.5263,93813.0
2020-05-04 10:00:00,16.28,16.33,16.27,16.32,70779.0,13.5263,13.5679,13.518,13.5596,70779.0
2020-05-04 10:05:00,16.33,16.34,16.31,16.31,70752.0,13.5679,13.5762,13.5513,13.5513,70752.0
2020-05-04 10:10:00,16.31,16.33,16.31,16.32,86448.0,13.5513,13.5679,13.5513,13.5596,86448.0
2020-05-04 10:15:00,16.32,16.37,16.31,16.36,75450.0,13.5596,13.6011,13.5513,13.5928,75450.0
2020-05-04 10:20:00,16.36,16.36,16.31,16.31,55119.0,13.5928,13.5928,13.5513,13.5513,55119.0
2020-05-04 10:25:00,16.31,16.32,16.3,16.32,48405.0,13.5513,13.5596,13.5429,13.5596,48405.0
2020-05-04 10:30:00,16.31,16.32,16.29,16.3,50703.0,13.5513,13.5596,13.5346,13.5429,50703.0
2020-05-04 10:35:00,16.3,16.34,16.3,16.34,46608.0,13.5429,13.5762,13.5429,13.5762,46608.0
2020-05-04 10:40:00,16.34,16.36,16.34,16.34,47397.0,13.5762,13.5928,13.5762,13.5762,47397.0
2020-05-04 10:45:00,16.35,16.35,16.32,16.34,48399.0,13.5845,13.5845,13.5596,13.5762,48399.0
2020-05-04 10:50:00,16.35,16.35,16.32,16.34,60975.0,13.5845,13.5845,13.5596,13.5762,60975.0
2020-05-04 10:55:00,16.34,16.34,16.29,16.29,34824.0,13.5762,13.5762,13.5346,13.5346,34824.0
2020-05-04 11:00:00,16.3,16.31,16.29,16.3,36738.0,13.5429,13.5513,13.5346,13.5429,36738.0
2020-05-04 11:05:00,16.3,16.33,16.3,16.32,64116.0,13.5429,13.5679,13.5429,13.5596,64116.0
2020-05-04 11:10:00,16.32,16.34,16.31,16.31,54366.0,13.5596,13.5762,13.5513,13.5513,54366.0
2020-05-04 11:15:00,16.31,16.33,16.31,16.33,45216.0,13.5513,13.5679,13.5513,13.5679,45216.0
2020-05-04 11:20:00,16.32,16.35,16.3,16.35,35505.0,13.5596,13.5845,13.5429,13.5845,35505.0
2020-05-04 11:25:00,16.34,16.34,16.3,16.31,58533.0,13.5762,13.5762,13.5429,13.5513,58533.0
2020-05-04 11:30:00,16.31,16.33,16.3,16.31,91746.0,13.5513,13.5679,13.5429,13.5513,91746.0
2020-05-04 11:35:00,16.32,16.35,16.32,16.35,117720.0,13.5596,13.5845,13.5596,13.5845,117720.0
2020-05-04 11:40:00,16.35,16.36,16.34,16.34,25560.0,13.5845,13.5928,13.5762,13.5762,25560.0
2020-05-04 11:45:00,16.35,16.36,16.34,16.35,42249.0,13.5845,13.5928,13.5762,13.5845,42249.0
2020-05-04 11:50:00,16.35,16.36,16.35,16.36,55536.0,13.5845,13.5928,13.5845,13.5928,55536.0
2020-05-04 11:55:00,16.35,16.36,16.33,16.33,65361.0,13.5845,13.5928,13.5679,13.5679,65361.0
2020-05-04 12:00:00,16.33,16.35,16.33,16.35,53256.0,13.5679,13.5845,13.5679,13.5845,53256.0
2020-05-04 12:05:00,16.35,16.35,16.34,16.35,54261.0,13.5845,13.5845,13.5762,13.5845,54261.0
2020-05-04 12:10:00,16.35,16.36,16.34,16.34,71274.0,13.5845,13.5928,13.5762,13.5762,71274.0
2020-05-04 12:15:00,16.34,16.35,16.33,16.34,45852.0,13.5762,13.5845,13.5679,13.5762,45852.0
2020-05-04 12:20:00,16.35,16.36,16.34,16.36,31767.0,13.5845,13.5928,13.5762,13.5928,31767.0
2020-05-04 12:25:00,16.36,16.38,16.36,16.38,34986.0,13.5928,13.6094,13.5928,13.6094,34986.0
2020-05-04 12:30:00,16.37,16.39,16.36,16.36,107337.0,13.6011,13.6177,13.5928,13.5928,107337.0
2020-05-04 12:35:00,16.36,16.36,16.33,16.34,36291.0,13.5928,13.5928,13.5679,13.5762,36291.0
2020-05-04 12:40:00,16.34,16.35,16.34,16.35,51537.0,13.5762,13.5845,13.5762,13.5845,51537.0
2020-05-04 12:45:00,16.35,16.36,16.34,16.34,67092.0,13.5845,13.5928,13.5762,13.5762,67092.0
2020-05-04 12:50:00,16.34,16.35,16.33,16.33,37806.0,13.5762,13.5845,13.5679,13.5679,37806.0
2020-05-04 12:55:00,16.33,16.34,16.33,16.33,35619.0,13.5679,13.5762,13.5679,13.5679,35619.0
2020-05-04 13:00:00,16.33,16.34,16.33,16.34,38442.0,13.5679,13.5762,13.5679,13.5762,38442.0
2020-05-04 13:05:00,16.34,16.34,16.33,16.34,58941.0,13.5762,13.5762,13.5679,13.5762,58941.0
2020-05-04 13:10:00,16.33,16.33,16.3,16.31,31371.0,13.5679,13.5679,13.5429,13.5513,31371.0
2020-05-04 13:15:00,16.32,16.32,16.28,16.3,87753.0,13.5596,13.5596,13.5263,13.5429,87753.0
2020-05-04 13:20:00,16.3,16.31,16.29,16.3,38403.0,13.5429,13.5513,13.5346,13.5429,38403.0
2020-05-04 13:25:00,16.3,16.31,16.3,16.31,63678.0,13.5429,13.5513,13.5429,13.5513,63678.0
2020-05-04 13:30:00,16.31,16.32,16.31,16.32,36321.0,13.5513,13.5596,13.5513,13.5596,36321.0
2020-05-04 13:35:00,16.31,16.32,16.31,16.32,61941.0,13.5513,13.5596,13.5513,13.5596,61941.0
2020-05-04 13:40:00,16.31,16.32,16.31,16.31,52071.0,13.5513,13.5596,13.5513,13.5513,52071.0
2020-05-04 13:45:00,16.31,16.33,16.31,16.33,31905.0,13.5513,13.5679,13.5513,13.5679,31905.0
2020-05-04 13:50:00,16.33,16.34,16.32,16.33,33039.0,13.5679,13.5762,13.5596,13.5679,33039.0
2020-05-04 13:55:00,16.33,16.34,16.33,16.33,57339.0,13.5679,13.5762,13.5679,13.5679,57339.0
2020-05-04 14:00:00,16.33,16.34,16.33,16.34,46302.0,13.5679,13.5762,13.5679,13.5762,46302.0
2020-05-04 14:05:00,16.34,16.35,16.33,16.34,27948.0,13.5762,13.5845,13.5679,13.5762,27948.0
2020-05-04 14:10:00,16.34,16.37,16.34,16.36,36828.0,13.5762,13.6011,13.5762,13.5928,36828.0
2020-05-04 14:15:00,16.36,16.36,16.35,16.36,163203.0,13.5928,13.5928,13.5845,13.5928,163203.0
2020-05-04 14:20:00,16.36,16.36,16.35,16.36,39174.0,13.5928,13.5928,13.5845,13.5928,39174.0
2020-05-04 14:25:00,16.36,16.36,16.34,16.35,47868.0,13.5928,13.5928,13.5762,13.5845,47868.0
2020-05-04 14:30:00,16.35,16.37,16.34,16.34,32718.0,13.5845,13.6011,13.5762,13.5762,32718.0
2020-05-04 14:35:00,16.34,16.35,16.32,16.33,58449.0,13.5762,13.5845,13.5596,13.5679,58449.0
2020-05-04 14:40:00,16.32,16.34,16.32,16.33,46458.0,13.5596,13.5762,13.5596,13.5679,46458.0
2020-05-04 14:45:00,16.32,16.36,16.32,16.36,25002.0,13.5596,13.5928,13.5596,13.5928,25002.0
2020-05-04 14:50:00,16.36,16.39,16.36,16.37,40431.0,13.5928,13.6177,13.5928,13.6011,40431.0
2020-05-04 14:55:00,16.37,16.4,16.37,16.4,49074.0,13.6011,13.626,13.6011,13.626,49074.0
2020-05-04 15:00:00,16.39,16.4,16.38,16.4,50121.0,13.6177,13.626,13.6094,13.626,50121.0
2020-05-04 15:05:00,16.39,16.4,16.38,16.4,58638.0,13.6177,13.626,13.6094,13.626,58638.0
2020-05-04 15:10:00,16.4,16.42,16.4,16.42,63738.0,13.626,13.6426,13.626,13.6426,63738.0
2020-05-04 15:15:00,16.41,16.43,16.41,16.43,72150.0,13.6343,13.651,13.6343,13.651,72150.0
2020-05-04 15:20:00,16.43,16.44,16.43,16.43,72648.0,13.651,13.6593,13.651,13.651,72648.0
2020-05-04 15:25:00,16.43,16.45,16.42,16.45,36033.0,13.651,13.6676,13.6426,13.6676,36033.0
2020-05-04 15:30:00,16.45,16.48,16.44,16.48,66450.0,13.6676,13.6925,13.6593,13.6925,66450.0
2020-05-04 15:35:00,16.48,16.48,16.46,16.47,41976.0,13.6925,13.6925,13.6759,13.6842,41976.0
2020-05-04 15:40:00,16.46,16.48,16.46,16.47,50859.0,13.6759,13.6925,13.6759,13.6842,50859.0
2020-05-04 15:45:00,16.47,16.48,16.46,16.48,71493.0,13.6842,13.6925,13.6759,13.6925,71493.0
2020-05-04 15:50:00,16.48,16.48,16.44,16.45,125343.0,13.6925,13.6925,13.6593,13.6676,125343.0
2020-05-04 15:55:00,16.45,16.49,16.45,16.49,87081.0,13.6676,13.7008,13.6676,13.7008,87081.0
2020-05-05 09:30:00,16.66,16.7,16.62,16.7,176259.0,13.8421,13.8753,13.8088,13.8753,176259.0
2020-05-05 09:35:00,16.7,16.71,16.69,16.7,21288.0,13.8753,13.8836,13.867,13.8753,21288.0
2020-05-05 09:40:00,16.7,16.72,16.69,16.71,54549.0,13.8753,13.8919,13.867,13.8836,54549.0
2020-05-05 09:45:00,16.71,16.72,16.69,16.71,27060.0,13.8836,13.8919,13.867,13.8836,27060.0
2020-05-05 09:50:00,16.71,16.73,16.71,16.72,41100.0,13.8836,13.9002,13.8836,13.8919,41100.0
2020-05-05 09:55:00,16.72,16.73,16.71,16.73,19872.0,13.8919,13.9002,13.8836,13.9002,19872.0
2020-05-05 10:00:00,16.73,16.75,16.73,16.73,41778.0,13.9002,13.9168,13.9002,13.9002,41778.0
2020-05-05 10:05:00,16.73,16.74,16.72,16.73,41157.0,13.9002,13.9085,13.8919,13.9002,41157.0
2020-05-05 10:10:00,16.73,16.73,16.69,16.7,34506.0,13.9002,13.9002,13.867,13.8753,34506.0
2020-05-05 10:15:00,16.7,16.73,16.7,16.72,26862.0,13.8753,13.9002,13.8753,13.8919,26862.0
2020-05-05 10:20:00,16.72,16.73,16.69,16.69,20943.0,13.8919,13.9002,13.867,13.867,20943.0
2020-05-05 10:25:00,16.69,16.69,16.67,16.68,25071.0,13.867,13.867,13.8504,13.8587,25071.0
2020-05-05 10:30:00,16.68,16.69,16.67,16.69,24744.0,13.8587,13.867,13.8504,13.867,24744.0
2020-05-05 10:35:00,16.69,16.71,16.69,16.71,33579.0,13.867,13.8836,13.867,13.8836,33579.0
2020-05-05 10:40:00,16.71,16.71,16.69,16.7,46347.0,13.8836,13.8836,13.867,13.8753,46347.0
2020-05-05 10:45:00,16.7,16.72,16.68,16.68,42228.0,13.8753,13.8919,13.8587,13.8587,42228.0
2020-05-05 10:50:00,16.68,16.7,16.67,16.7,19773.0,13.8587,13.8753,13.8504,13.8753,19773.0
2020-05-05 10:55:00,16.7,16.71,16.7,16.71,29562.0,13.8753,13.8836,13.8753,13.8836,29562.0
2020-05-05 11:00:00,16.71,16.72,16.7,16.71,43698.0,13.8836,13.8919,13.8753,13.8836,43698.0
2020-05-05 11:05:00,16.71,16.73,16.71,16.73,23748.0,13.8836,13.9002,13.8836,13.9002,23748.0
2020-05-05 11:10:00,16.73,16.73,16.71,16.73,31776.0,13.9002,13.9002,13.8836,13.9002,31776.0
2020-05-05 11:15:00,16.73,16.73,16.7,16.71,79440.0,13.9002,13.9002,13.8753,13.8836,79440.0
2020-05-05 11:20:00,16.71,16.75,16.71,16.74,26949.0,13.8836,13.9168,13.8836,13.9085,26949.0
2020-05-05 11:25:00,16.74,16.75,16.73,16.74,23316.0,13.9085,13.9168,13.9002,13.9085,23316.0
2020-05-05 11:30:00,16.75,16.76,16.75,16.76,31233.0,13.9168,13.9251,13.9168,13.9251,31233.0
2020-05-05 11:35:00,16.76,16.76,16.75,16.75,96330.0,13.9251,13.9251,13.9168,13.9168,96330.0
2020-05-05 11:40:00,16.75,16.77,16.75,16.77,39924.0,13.9168,13.9334,13.9168,13.9334,39924.0
2020-05-05 11:45:00,16.77,16.77,16.76,16.76,14925.0,13.9334,13.9334,13.9251,13.9251,14925.0
2020-05-05 11:50:00,16.77,16.77,16.76,16.76,21354.0,13.9334,13.9334,13.9251,13.9251,21354.0
2020-05-05 11:55:00,16.76,16.76,16.75,16.76,21129.0,13.9251,13.9251,13.9168,13.9251,21129.0
2020-05-05 12:00:00,16.76,16.77,16.76,16.77,24084.0,13.9251,13.9334,13.9251,13.9334,24084.0
2020-05-05 12:05:00,16.77,16.78,16.77,16.78,69039.0,13.9334,13.9418,13.9334,13.9418,69039.0
2020-05-05 12:10:00,16.78,16.79,16.78,16.79,24180.0,13.9418,13.9501,13.9418,13.9501,24180.0
2020-05-05 12:15:00,16.79,16.79,16.79,16.79,48330.0,13.9501,13.9501,13.9501,13.9501,48330.0
2020-05-05 12:20:00,16.79,16.8,16.78,16.78,118161.0,13.9501,13.9584,13.9418,13.9418,118161.0
2020-05-05 12:25:00,16.79,16.79,16.77,16.77,21297.0,13.9501,13.9501,13.9334,13.9334,21297.0
2020-05-05 12:30:00,16.77,16.78,16.76,16.77,32133.0,13.9334,13.9418,13.9251,13.9334,32133.0
2020-05-05 12:35:00,16.76,16.76,16.75,16.75,19623.0,13.9251,13.9251,13.9168,13.9168,19623.0
2020-05-05 12:40:00,16.75,16.75,16.73,16.74,14301.0,13.9168,13.9168,13.9002,13.9085,14301.0
2020-05-05 12:45:00,16.74,16.75,16.74,16.74,32169.0,13.9085,13.9168,13.9085,13.9085,32169.0
2020-05-05 12:50:00,16.74,16.75,16.73,16.75,23478.0,13.9085,13.9168,13.9002,13.9168,23478.0
2020-05-05 12:55:00,16.75,16.75,16.73,16.73,9498.0,13.9168,13.9168,13.9002,13.9002,9498.0
2020-05-05 13:00:00,16.74,16.75,16.73,16.73,31146.0,13.9085,13.9168,13.9002,13.9002,31146.0
2020-05-05 13:05:00,16.73,16.73,16.72,16.73,23022.0,13.9002,13.9002,13.8919,13.9002,23022.0
2020-05-05 13:10:00,16.73,16.74,16.72,16.73,36432.0,13.9002,13.9085,13.8919,13.9002,36432.0
2020-05-05 13:15:00,16.73,16.74,16.73,16.73,27621.0,13.9002,13.9085,13.9002,13.9002,27621.0
2020-05-05 13:20:00,16.73,16.73,16.72,16.73,19038.0,13.9002,13.9002,13.8919,13.9002,19038.0
2020-05-05 13:25:00,16.73,16.75,16.73,16.75,31716.0,13.9002,13.9168,13.9002,13.9168,31716.0
2020-05-05 13:30:00,16.75,16.76,16.75,16.76,22977.0,13.9168,13.9251,13.9168,13.9251,22977.0
2020-05-05 13:35:00,16.76,16.76,16.75,16.75,10041.0,13.9251,13.9251,13.9168,13.9168,10041.0
2020-05-05 13:40:00,16.75,16.76,16.74,16.75,32976.0,13.9168,13.9251,13.9085,13.9168,32976.0
2020-05-05 13:45:00,16.75,16.76,16.75,16.76,30180.0,13.9168,13.9251,13.9168,13.9251,30180.0
2020-05-05 13:50:00,16.76,16.76,16.75,16.76,35751.0,13.9251,13.9251,13.9168,13.9251,35751.0
2020-05-05 13:55:00,16.76,16.77,16.75,16.75,34800.0,13.9251,13.9334,13.9168,13.9168,34800.0
2020-05-05 14:00:00,16.76,16.76,16.74,16.75,42483.0,13.9251,13.9251,13.9085,13.9168,42483.0
2020-05-05 14:05:00,16.75,16.76,16.75,16.76,27024.0,13.9168,13.9251,13.9168,13.9251,27024.0
2020-05-05 14:10:00,16.76,16.78,16.76,16.78,39195.0,13.9251,13.9418,13.9251,13.9418,39195.0
2020-05-05 14:15:00,16.78,16.78,16.77,16.77,12780.0,13.9418,13.9418,13.9334,13.9334,12780.0
2020-05-05 14:20:00,16.77,16.77,16.76,16.76,19083.0,13.9334,13.9334,13.9251,13.9251,19083.0
2020-05-05 14:25:00,16.77,16.77,16.76,16.76,11238.0,13.9334,13.9334,13.9251,13.9251,11238.0
2020-05-05 14:30:00,16.76,16.77,16.74,16.74,42495.0,13.9251,13.9334,13.9085,13.9085,42495.0
2020-05-05 14:35:00,16.74,16.75,16.74,16.74,48909.0,13.9085,13.9168,13.9085,13.9085,48909.0
2020-05-05 14:40:00,16.74,16.74,16.73,16.74,14337.0,13.9085,13.9085,13.9002,13.9085,14337.0
2020-05-05 14:45:00,16.74,16.75,16.74,16.75,16320.0,13.9085,13.9168,13.9085,13.9168,16320.0
2020-05-05 14:50:00,16.76,16.76,16.75,16.75,13674.0,13.9251,13.9251,13.9168,13.9168,13674.0
2020-05-05 14:55:00,16.75,16.76,16.75,16.76,28428.0,13.9168,13.9251,13.9168,13.9251,28428.0
2020-05-05 15:00:00,16.76,16.76,16.74,16.75,23868.0,13.9251,13.9251,13.9085,13.9168,23868.0
2020-05-05 15:05:00,16.75,16.75,16.74,16.74,96801.0,13.9168,13.9168,13.9085,13.9085,96801.0
2020-05-05 15:10:00,16.74,16.75,16.74,16.75,38439.0,13.9085,13.9168,13.9085,13.9168,38439.0
2020-05-05 15:15:00,16.75,16.75,16.69,16.69,48411.0,13.9168,13.9168,13.867,13.867,48411.0
2020-05-05 15:20:00,16.69,16.7,16.68,16.69,19188.0,13.867,13.8753,13.8587,13.867,19188.0
2020-05-05 15:25:00,16.69,16.71,16.64,16.66,59271.0,13.867,13.8836,13.8254,13.8421,59271.0
2020-05-05 15:30:00,16.65,16.67,16.63,16.64,97179.0,13.8337,13.8504,13.8171,13.8254,97179.0
2020-05-05 15:35:00,16.64,16.64,16.59,16.61,75810.0,13.8254,13.8254,13.7839,13.8005,75810.0
2020-05-05 15:40:00,16.6,16.63,16.59,16.63,105786.0,13.7922,13.8171,13.7839,13.8171,105786.0
2020-05-05 15:45:00,16.62,16.62,16.6,16.62,74172.0,13.8088,13.8088,13.7922,13.8088,74172.0
2020-05-05 15:50:00,16.62,16.66,16.62,16.64,101058.0,13.8088,13.8421,13.8088,13.8254,101058.0
2020-05-05 15:55:00,16.64,16.64,16.6,16.6,134163.0,13.8254,13.8254,13.7922,13.7922,134163.0
2020-05-06 09:30:00,16.71,16.75,16.7,16.72,104652.0,13.8836,13.9168,13.8753,13.8919,104652.0
2020-05-06 09:35:00,16.71,16.73,16.7,16.7,15396.0,13.8836,13.9002,13.8753,13.8753,15396.0
2020-05-06 09:40:00,16.7,16.72,16.67,16.68,10446.0,13.8753,13.8919,13.8504,13.8587,10446.0
2020-05-06 09:45:00,16.68,16.7,16.67,16.67,55830.0,13.8587,13.8753,13.8504,13.8504,55830.0
2020-05-06 09:50:00,16.67,16.67,16.63,16.64,35082.0,13.8504,13.8504,13.8171,13.8254,35082.0
2020-05-06 09:55:00,16.62,16.62,16.6,16.61,50655.0,13.8088,13.8088,13.7922,13.8005,50655.0
2020-05-06 10:00:00,16.61,16.63,16.59,16.59,40542.0,13.8005,13.8171,13.7839,13.7839,40542.0
2020-05-06 10:05:00,16.58,16.6,16.57,16.58,45855.0,13.7756,13.7922,13.7673,13.7756,45855.0
2020-05-06 10:10:00,16.58,16.59,16.56,16.58,18741.0,13.7756,13.7839,13.759,13.7756,18741.0
2020-05-06 10:15:00,16.58,16.62,16.58,16.61,28719.0,13.7756,13.8088,13.7756,13.8005,28719.0
2020-05-06 10:20:00,16.61,16.63,16.6,16.62,16062.0,13.8005,13.8171,13.7922,13.8088,16062.0
2020-05-06 10:25:00,16.62,16.63,16.62,16.62,20193.0,13.8088,13.8171,13.8088,13.8088,20193.0
2020-05-06 10:30:00,16.62,16.65,16.62,16.64,90285.0,13.8088,13.8337,13.8088,13.8254,90285.0
2020-05-06 10:35:00,16.64,16.64,16.61,16.61,30531.0,13.8254,13.8254,13.8005,13.8005,30531.0
2020-05-06 10:40:00,16.61,16.65,16.6,16.65,30864.0,13.8005,13.8337,13.7922,13.8337,30864.0
2020-05-06 10:45:00,16.65,16.69,16.65,16.68,37092.0,13.8337,13.867,13.8337,13.8587,37092.0
2020-05-06 10:50:00,16.67,16.68,16.66,16.67,49347.0,13.8504,13.8587,13.8421,13.8504,49347.0
2020-05-06 10:55:00,16.66,16.67,16.65,16.66,25053.0,13.8421,13.8504,13.8337,13.8421,25053.0
2020-05-06 11:00:00,16.65,16.67,16.65,16.66,34200.0,13.8337,13.8504,13.8337,13.8421,34200.0
2020-05-06 11:05:00,16.65,16.66,16.63,16.64,26343.0,13.8337,13.8421,13.8171,13.8254,26343.0
2020-05-06 11:10:00,16.64,16.65,16.61,16.62,47487.0,13.8254,13.8337,13.8005,13.8088,47487.0
2020-05-06 11:15:00,16.62,16.62,16.6,16.6,82485.0,13.8088,13.8088,13.7922,13.7922,82485.0
2020-05-06 11:20:00,16.6,16.61,16.57,16.57,56760.0,13.7922,13.8005,13.7673,13.7673,56760.0
2020-05-06 11:25:00,16.57,16.6,16.56,16.6,29904.0,13.7673,13.7922,13.759,13.7922,29904.0
2020-05-06 11:30:00,16.6,16.61,16.59,16.59,42522.0,13.7922,13.8005,13.7839,13.7839,42522.0
2020-05-06 11:35:00,16.59,16.62,16.58,16.61,23382.0,13.7839,13.8088,13.7756,13.8005,23382.0
2020-05-06 11:40:00,16.61,16.62,16.58,16.58,47169.0,13.8005,13.8088,13.7756,13.7756,47169.0
2020-05-06 11:45:00,16.59,16.6,16.57,16.57,14241.0,13.7839,13.7922,13.7673,13.7673,14241.0
2020-05-06 11:50:00,16.57,16.57,16.54,16.55,22719.0,13.7673,13.7673,13.7423,13.7507,22719.0
2020-05-06 11:55:00,16.55,16.57,16.55,16.57,29781.0,13.7507,13.7673,13.7507,13.7673,29781.0
2020-05-06 12:00:00,16.57,16.59,16.56,16.59,60636.0,13.7673,13.7839,13.759,13.7839,60636.0
2020-05-06 12:05:00,16.59,16.59,16.56,16.57,24297.0,13.7839,13.7839,13.759,13.7673,24297.0
2020-05-06 12:10:00,16.57,16.58,16.56,16.57,15408.0,13.7673,13.7756,13.759,13.7673,15408.0
2020-05-06 12:15:00,16.57,16.6,16.57,16.6,25338.0,13.7673,13.7922,13.7673,13.7922,25338.0
2020-05-06 12:20:00,16.6,16.6,16.58,16.6,26538.0,13.7922,13.7922,13.7756,13.7922,26538.0
2020-05-06 12:25:00,16.6,16.61,16.59,16.61,11175.0,13.7922,13.8005,13.7839,13.8005,11175.0
2020-05-06 12:30:00,16.61,16.62,16.61,16.61,22428.0,13.8005,13.8088,13.8005,13.8005,22428.0
2020-05-06 12:35:00,16.62,16.62,16.6,16.62,37899.0,13.8088,13.8088,13.7922,13.8088,37899.0
2020-05-06 12:40:00,16.62,16.62,16.6,16.6,26148.0,13.8088,13.8088,13.7922,13.7922,26148.0
2020-05-06 12:45:00,16.6,16.62,16.6,16.62,15069.0,13.7922,13.8088,13.7922,13.8088,15069.0
2020-05-06 12:50:00,16.61,16.62,16.61,16.62,26367.0,13.8005,13.8088,13.8005,13.8088,26367.0
2020-05-06 12:55:00,16.61,16.62,16.6,16.6,110313.0,13.8005,13.8088,13.7922,13.7922,110313.0
2020-05-06 13:00:00,16.6,16.61,16.57,16.58,21306.0,13.7922,13.8005,13.7673,13.7756,21306.0
2020-05-06 13:05:00,16.58,16.58,16.57,16.58,26031.0,13.7756,13.7756,13.7673,13.7756,26031.0
2020-05-06 13:10:00,16.57,16.59,16.57,16.59,17421.0,13.7673,13.7839,13.7673,13.7839,17421.0
2020-05-06 13:15:00,16.59,16.6,16.58,16.6,9276.0,13.7839,13.7922,13.7756,13.7922,9276.0
2020-05-06 13:20:00,16.6,16.61,16.56,16.58,61983.0,13.7922,13.8005,13.759,13.7756,61983.0
2020-05-06 13:25:00,16.58,16.61,16.58,16.6,11421.0,13.7756,13.8005,13.7756,13.7922,11421.0
2020-05-06 13:30:00,16.6,16.62,16.6,16.61,11493.0,13.7922,13.8088,13.7922,13.8005,11493.0
2020-05-06 13:35:00,16.61,16.63,16.61,16.63,23577.0,13.8005,13.8171,13.8005,13.8171,23577.0
2020-05-06 13:40:00,16.62,16.63,16.61,16.62,16299.0,13.8088,13.8171,13.8005,13.8088,16299.0
2020-05-06 13:45:00,16.63,16.64,16.62,16.62,20634.0,13.8171,13.8254,13.8088,13.8088,20634.0
2020-05-06 13:50:00,16.62,16.63,16.62,16.63,23085.0,13.8088,13.8171,13.8088,13.8171,23085.0
2020-05-06 13:55:00,16.63,16.63,16.62,16.62,13200.0,13.8171,13.8171,13.8088,13.8088,13200.0
2020-05-06 14:00:00,16.62,16.62,16.58,16.6,38727.0,13.8088,13.8088,13.7756,13.7922,38727.0
2020-05-06 14:05:00,16.59,16.61,16.59,16.59,15900.0,13.7839,13.8005,13.7839,13.7839,15900.0
2020-05-06 14:10:00,16.59,16.6,16.56,16.57,11538.0,13.7839,13.7922,13.759,13.7673,11538.0
2020-05-06 14:15:00,16.57,16.58,16.57,16.58,17424.0,13.7673,13.7756,13.7673,13.7756,17424.0
2020-05-06 14:20:00,16.58,16.59,16.58,16.59,16998.0,13.7756,13.7839,13.7756,13.7839,16998.0
2020-05-06 14:25:00,16.6,16.6,16.57,16.57,31188.0,13.7922,13.7922,13.7673,13.7673,31188.0
2020-05-06 14:30:00,16.56,16.59,16.55,16.58,38253.0,13.759,13.7839,13.7507,13.7756,38253.0
2020-05-06 14:35:00,16.58,16.58,16.57,16.58,13068.0,13.7756,13.7756,13.7673,13.7756,13068.0
2020-05-06 14:40:00,16.58,16.59,16.56,16.59,51264.0,13.7756,13.7839,13.759,13.7839,51264.0
2020-05-06 14:45:00,16.59,16.61,16.59,16.6,30858.0,13.7839,13.8005,13.7839,13.7922,30858.0
2020-05-06 14:50:00,16.6,16.61,16.6,16.61,30834.0,13.7922,13.8005,13.7922,13.8005,30834.0
2020-05-06 14:55:00,16.61,16.62,16.58,16.58,54831.0,13.8005,13.8088,13.7756,13.7756,54831.0
2020-05-06 15:00:00,16.59,16.59,16.57,16.58,71418.0,13.7839,13.7839,13.7673,13.7756,71418.0
2020-05-06 15:05:00,16.58,16.6,16.58,16.59,13065.0,13.7756,13.7922,13.7756,13.7839,13065.0
2020-05-06 15:10:00,16.59,16.6,16.58,16.59,61875.0,13.7839,13.7922,13.7756,13.7839,61875.0
2020-05-06 15:15:00,16.59,16.6,16.58,16.59,92877.0,13.7839,13.7922,13.7756,13.7839,92877.0
2020-05-06 15:20:00,16.59,16.6,16.58,16.58,25422.0,13.7839,13.7922,13.7756,13.7756,25422.0
2020-05-06 15:25:00,16.59,16.6,16.57,16.58,42774.0,13.7839,13.7922,13.7673,13.7756,42774.0
2020-05-06 15:30:00,16.57,16.57,16.52,16.52,93777.0,13.7673,13.7673,13.7257,13.7257,93777.0
2020-05-06 15:35:00,16.52,16.53,16.5,16.51,32379.0,13.7257,13.734,13.7091,13.7174,32379.0
2020-05-06 15:40:00,16.51,16.52,16.48,16.52,95754.0,13.7174,13.7257,13.6925,13.7257,95754.0
2020-05-06 15:45:00,16.52,16.52,16.48,16.48,60312.0,13.7257,13.7257,13.6925,13.6925,60312.0
2020-05-06 15:50:00,16.47,16.51,16.47,16.51,92163.0,13.6842,13.7174,13.6842,13.7174,92163.0
2020-05-06 15:55:00,16.5,16.51,16.48,16.48,63243.0,13.7091,13.7174,13.6925,13.6925,63243.0
2020-05-07 09:30:00,16.68,16.72,16.67,16.68,98844.0,13.8587,13.8919,13.8504,13.8587,98844.0
2020-05-07 09:35:00,16.68,16.71,16.67,16.68,42630.0,13.8587,13.8836,13.8504,13.8587,42630.0
2020-05-07 09:40:00,16.68,16.7,16.68,16.68,29334.0,13.8587,13.8753,13.8587,13.8587,29334.0
2020-05-07 09:45:00,16.69,16.69,16.67,16.68,45966.0,13.867,13.867,13.8504,13.8587,45966.0
2020-05-07 09:50:00,16.68,16.71,16.67,16.7,32961.0,13.8587,13.8836,13.8504,13.8753,32961.0
2020-05-07 09:55:00,16.7,16.72,16.69,16.69,45276.0,13.8753,13.8919,13.867,13.867,45276.0
2020-05-07 10:00:00,16.69,16.69,16.65,16.65,53982.0,13.867,13.867,13.8337,13.8337,53982.0
2020-05-07 10:05:00,16.65,16.65,16.63,16.63,39774.0,13.8337,13.8337,13.8171,13.8171,39774.0
2020-05-07 10:10:00,16.64,16.64,16.59,16.61,28572.0,13.8254,13.8254,13.7839,13.8005,28572.0
2020-05-07 10:15:00,16.6,16.62,16.6,16.62,22371.0,13.7922,13.8088,13.7922,13.8088,22371.0
2020-05-07 10:20:00,16.61,16.63,16.61,16.62,37047.0,13.8005,13.8171,13.8005,13.8088,37047.0
2020-05-07 10:25:00,16.62,16.63,16.61,16.62,43293.0,13.8088,13.8171,13.8005,13.8088,43293.0
2020-05-07 10:30:00,16.62,16.64,16.62,16.63,41850.0,13.8088,13.8254,13.8088,13.8171,41850.0
2020-05-07 10:35:00,16.63,16.64,16.62,16.63,44664.0,13.8171,13.8254,13.8088,13.8171,44664.0
2020-05-07 10:40:00,16.63,16.67,16.63,16.66,39357.0,13.8171,13.8504,13.8171,13.8421,39357.0
2020-05-07 10:45:00,16.66,16.66,16.61,16.62,42615.0,13.8421,13.8421,13.8005,13.8088,42615.0
2020-05-07 10:50:00,16.61,16.63,16.61,16.61,36267.0,13.8005,13.8171,13.8005,13.8005,36267.0
2020-05-07 10:55:00,16.62,16.62,16.6,16.61,35790.0,13.8088,13.8088,13.7922,13.8005,35790.0
2020-05-07 11:00:00,16.61,16.62,16.6,16.62,63402.0,13.8005,13.8088,13.7922,13.8088,63402.0
2020-05-07 11:05:00,16.61,16.62,16.61,16.62,21909.0,13.8005,13.8088,13.8005,13.8088,21909.0
2020-05-07 11:10:00,16.62,16.64,16.62,16.64,50211.0,13.8088,13.8254,13.8088,13.8254,50211.0
2020-05-07 11:15:00,16.64,16.66,16.64,16.66,30618.0,13.8254,13.8421,13.8254,13.8421,30618.0
2020-05-07 11:20:00,16.66,16.66,16.65,16.66,50532.0,13.8421,13.8421,13.8337,13.8421,50532.0
2020-05-07 11:25:00,16.65,16.67,16.65,16.67,150936.0,13.8337,13.8504,13.8337,13.8504,150936.0
2020-05-07 11:30:00,16.67,16.68,16.66,16.67,106530.0,13.8504,13.8587,13.8421,13.8504,106530.0
2020-05-07 11:35:00,16.68,16.68,16.66,16.66,49692.0,13.8587,13.8587,13.8421,13.8421,49692.0
2020-05-07 11:40:00,16.67,16.72,16.66,16.72,23820.0,13.8504,13.8919,13.8421,13.8919,23820.0
2020-05-07 11:45:00,16.72,16.74,16.72,16.72,51372.0,13.8919,13.9085,13.8919,13.8919,51372.0
2020-05-07 11:50:00,16.73,16.73,16.71,16.71,22161.0,13.9002,13.9002,13.8836,13.8836,22161.0
2020-05-07 11:55:00,16.71,16.72,16.71,16.72,29946.0,13.8836,13.8919,13.8836,13.8919,29946.0
2020-05-07 12:00:00,16.73,16.74,16.71,16.71,42546.0,13.9002,13.9085,13.8836,13.8836,42546.0
2020-05-07 12:05:00,16.71,16.73,16.71,16.72,71565.0,13.8836,13.9002,13.8836,13.8919,71565.0
2020-05-07 12:10:00,16.72,16.73,16.71,16.72,46395.0,13.8919,13.9002,13.8836,13.8919,46395.0
2020-05-07 12:15:00,16.73,16.74,16.73,16.73,49710.0,13.9002,13.9085,13.9002,13.9002,49710.0
2020-05-07 12:20:00,16.73,16.74,16.71,16.72,11367.0,13.9002,13.9085,13.8836,13.8919,11367.0
2020-05-07 12:25:00,16.72,16.74,16.72,16.72,22386.0,13.8919,13.9085,13.8919,13.8919,22386.0
2020-05-07 12:30:00,16.72,16.72,16.7,16.71,30561.0,13.8919,13.8919,13.8753,13.8836,30561.0
2020-05-07 12:35:00,16.7,16.71,16.69,16.69,22461.0,13.8753,13.8836,13.867,13.867,22461.0
2020-05-07 12:40:00,16.69,16.69,16.68,16.68,74256.0,13.867,13.867,13.8587,13.8587,74256.0
2020-05-07 12:45:00,16.68,16.69,16.67,16.67,19722.0,13.8587,13.867,13.8504,13.8504,19722.0
2020-05-07 12:50:00,16.68,16.68,16.66,16.66,22221.0,13.8587,13.8587,13.8421,13.8421,22221.0
2020-05-07 12:55:00,16.67,16.69,16.67,16.69,11823.0,13.8504,13.867,13.8504,13.867,11823.0
2020-05-07 13:00:00,16.69,16.7,16.69,16.7,24447.0,13.867,13.8753,13.867,13.8753,24447.0
2020-05-07 13:05:00,16.69,16.7,16.69,16.7,25545.0,13.867,13.8753,13.867,13.8753,25545.0
2020-05-07 13:10:00,16.69,16.7,16.69,16.7,21477.0,13.867,13.8753,13.867,13.8753,21477.0
2020-05-07 13:15:00,16.7,16.7,16.68,16.68,30048.0,13.8753,13.8753,13.8587,13.8587,30048.0
2020-05-07 13:20:00,16.68,16.69,16.67,16.67,420507.0,13.8587,13.867,13.8504,13.8504,420507.0
2020-05-07 13:25:00,16.67,16.67,16.67,16.67,125289.0,13.8504,13.8504,13.8504,13.8504,125289.0
2020-05-07 13:30:00,16.67,16.68,16.67,16.68,115203.0,13.8504,13.8587,13.8504,13.8587,115203.0
2020-05-07 13:35:00,16.68,16.68,16.67,16.67,93000.0,13.8587,13.8587,13.8504,13.8504,93000.0
2020-05-07 13:40:00,16.67,16.67,16.66,16.66,45312.0,13.8504,13.8504,13.8421,13.8421,45312.0
2020-05-07 13:45:00,16.67,16.68,16.66,16.67,91290.0,13.8504,13.8587,13.8421,13.8504,91290.0
2020-05-07 13:50:00,16.67,16.67,16.63,16.63,13518.0,13.8504,13.8504,13.8171,13.8171,13518.0
2020-05-07 13:55:00,16.64,16.64,16.63,16.64,33393.0,13.8254,13.8254,13.8171,13.8254,33393.0
2020-05-07 14:00:00,16.64,16.64,16.62,16.63,10500.0,13.8254,13.8254,13.8088,13.8171,10500.0
2020-05-07 14:05:00,16.63,16.64,16.62,16.62,14445.0,13.8171,13.8254,13.8088,13.8088,14445.0
2020-05-07 14:10:00,16.62,16.65,16.62,16.64,28773.0,13.8088,13.8337,13.8088,13.8254,28773.0
2020-05-07 14:15:00,16.64,16.64,16.62,16.63,33036.0,13.8254,13.8254,13.8088,13.8171,33036.0
2020-05-07 14:20:00,16.63,16.63,16.59,16.6,36591.0,13.8171,13.8171,13.7839,13.7922,36591.0
2020-05-07 14:25:00,16.6,16.61,16.6,16.6,26346.0,13.7922,13.8005,13.7922,13.7922,26346.0
2020-05-07 14:30:00,16.61,16.62,16.59,16.59,21615.0,13.8005,13.8088,13.7839,13.7839,21615.0
2020-05-07 14:35:00,16.59,16.6,16.59,16.6,17904.0,13.7839,13.7922,13.7839,13.7922,17904.0
2020-05-07 14:40:00,16.6,16.6,16.57,16.57,26259.0,13.7922,13.7922,13.7673,13.7673,26259.0
2020-05-07 14:45:00,16.57,16.58,16.56,16.58,91224.0,13.7673,13.7756,13.759,13.7756,91224.0
2020-05-07 14:50:00,16.58,16.59,16.56,16.59,17880.0,13.7756,13.7839,13.759,13.7839,17880.0
2020-05-07 14:55:00,16.59,16.59,16.58,16.59,30723.0,13.7839,13.7839,13.7756,13.7839,30723.0
2020-05-07 15:00:00,16.59,16.59,16.56,16.58,42747.0,13.7839,13.7839,13.759,13.7756,42747.0
2020-05-07 15:05:00,16.58,16.61,16.58,16.6,23745.0,13.7756,13.8005,13.7756,13.7922,23745.0
2020-05-07 15:10:00,16.6,16.61,16.58,16.59,25734.0,13.7922,13.8005,13.7756,13.7839,25734.0
2020-05-07 15:15:00,16.58,16.58,16.54,16.57,54576.0,13.7756,13.7756,13.7423,13.7673,54576.0
2020-05-07 15:20:00,16.57,16.59,16.56,16.58,25533.0,13.7673,13.7839,13.759,13.7756,25533.0
2020-05-07 15:25:00,16.58,16.6,16.58,16.59,25653.0,13.7756,13.7922,13.7756,13.7839,25653.0
2020-05-07 15:30:00,16.59,16.6,16.55,16.57,66840.0,13.7839,13.7922,13.7507,13.7673,66840.0
2020-05-07 15:35:00,16.57,16.58,16.55,16.56,67929.0,13.7673,13.7756,13.7507,13.759,67929.0
2020-05-07 15:40:00,16.56,16.56,16.54,16.55,52575.0,13.759,13.759,13.7423,13.7507,52575.0
2020-05-07 15:45:00,16.56,16.58,16.55,16.55,89733.0,13.759,13.7756,13.7507,13.7507,89733.0
2020-05-07 15:50:00,16.54,16.58,16.53,16.55,103191.0,13.7423,13.7756,13.734,13.7507,103191.0
2020-05-07 15:55:00,16.55,16.55,16.52,16.55,72717.0,13.7507,13.7507,13.7257,13.7507,72717.0
2020-05-08 09:30:00,16.76,16.78,16.75,16.77,113406.0,13.9251,13.9418,13.9168,13.9334,113406.0
2020-05-08 09:35:00,16.77,16.77,16.72,16.73,48573.0,13.9334,13.9334,13.8919,13.9002,48573.0
2020-05-08 09:40:00,16.73,16.77,16.73,16.77,8646.0,13.9002,13.9334,13.9002,13.9334,8646.0
2020-05-08 09:45:00,16.77,16.79,16.77,16.79,38556.0,13.9334,13.9501,13.9334,13.9501,38556.0
2020-05-08 09:50:00,16.79,16.81,16.78,16.79,32487.0,13.9501,13.9667,13.9418,13.9501,32487.0
2020-05-08 09:55:00,16.79,16.81,16.79,16.81,32157.0,13.9501,13.9667,13.9501,13.9667,32157.0
2020-05-08 10:00:00,16.81,16.84,16.81,16.83,28470.0,13.9667,13.9916,13.9667,13.9833,28470.0
2020-05-08 10:05:00,16.83,16.85,16.82,16.82,52914.0,13.9833,13.9999,13.975,13.975,52914.0
2020-05-08 10:10:00,16.82,16.84,16.82,16.84,32994.0,13.975,13.9916,13.975,13.9916,32994.0
2020-05-08 10:15:00,16.84,16.86,16.84,16.86,80361.0,13.9916,14.0082,13.9916,14.0082,80361.0
2020-05-08 10:20:00,16.85,16.86,16.84,16.84,29913.0,13.9999,14.0082,13.9916,13.9916,29913.0
2020-05-08 10:25:00,16.84,16.86,16.83,16.84,75168.0,13.9916,14.0082,13.9833,13.9916,75168.0
2020-05-08 10:30:00,16.84,16.86,16.83,16.85,53088.0,13.9916,14.0082,13.9833,13.9999,53088.0
2020-05-08 10:35:00,16.85,16.87,16.85,16.86,39012.0,13.9999,14.0165,13.9999,14.0082,39012.0
2020-05-08 10:40:00,16.86,16.87,16.81,16.81,30099.0,14.0082,14.0165,13.9667,13.9667,30099.0
2020-05-08 10:45:00,16.81,16.83,16.81,16.83,37728.0,13.9667,13.9833,13.9667,13.9833,37728.0
2020-05-08 10:50:00,16.83,16.84,16.82,16.83,33636.0,13.9833,13.9916,13.975,13.9833,33636.0
2020-05-08 10:55:00,16.83,16.84,16.82,16.83,41061.0,13.9833,13.9916,13.975,13.9833,41061.0
2020-05-08 11:00:00,16.82,16.84,16.8,16.83,45915.0,13.975,13.9916,13.9584,13.9833,45915.0
2020-05-08 11:05:00,16.83,16.85,16.83,16.85,30933.0,13.9833,13.9999,13.9833,13.9999,30933.0
2020-05-08 11:10:00,16.85,16.86,16.85,16.86,32745.0,13.9999,14.0082,13.9999,14.0082,32745.0
2020-05-08 11:15:00,16.86,16.87,16.86,16.86,26226.0,14.0082,14.0165,14.0082,14.0082,26226.0
2020-05-08 11:20:00,16.87,16.88,16.86,16.87,40482.0,14.0165,14.0248,14.0082,14.0165,40482.0
2020-05-08 11:25:00,16.88,16.88,16.87,16.88,29652.0,14.0248,14.0248,14.0165,14.0248,29652.0
2020-05-08 11:30:00,16.88,16.89,16.87,16.88,25311.0,14.0248,14.0331,14.0165,14.0248,25311.0
2020-05-08 11:35:00,16.88,16.88,16.87,16.87,62991.0,14.0248,14.0248,14.0165,14.0165,62991.0
2020-05-08 11:40:00,16.87,16.88,16.87,16.88,41913.0,14.0165,14.0248,14.0165,14.0248,41913.0
2020-05-08 11:45:00,16.88,16.88,16.87,16.88,27174.0,14.0248,14.0248,14.0165,14.0248,27174.0
2020-05-08 11:50:00,16.88,16.88,16.86,16.87,17883.0,14.0248,14.0248,14.0082,14.0165,17883.0
2020-05-08 11:55:00,16.87,16.88,16.87,16.87,216186.0,14.0165,14.0248,14.0165,14.0165,216186.0
2020-05-08 12:00:00,16.88,16.88,16.87,16.88,36279.0,14.0248,14.0248,14.0165,14.0248,36279.0
2020-05-08 12:05:00,16.88,16.88,16.88,16.88,33777.0,14.0248,14.0248,14.0248,14.0248,33777.0
2020-05-08 12:10:00,16.88,16.89,16.87,16.88,34050.0,14.0248,14.0331,14.0165,14.0248,34050.0
2020-05-08 12:15:00,16.88,16.88,16.86,16.87,33285.0,14.0248,14.0248,14.0082,14.0165,33285.0
2020-05-08 12:20:00,16.87,16.87,16.86,16.87,39432.0,14.0165,14.0165,14.0082,14.0165,39432.0
2020-05-08 12:25:00,16.87,16.87,16.86,16.87,15357.0,14.0165,14.0165,14.0082,14.0165,15357.0
2020-05-08 12:30:00,16.87,16.88,16.87,16.88,18384.0,14.0165,14.0248,14.0165,14.0248,18384.0
2020-05-08 12:35:00,16.88,16.88,16.87,16.88,26358.0,14.0248,14.0248,14.0165,14.0248,26358.0
2020-05-08 12:40:00,16.88,16.89,16.88,16.89,38799.0,14.0248,14.0331,14.0248,14.0331,38799.0
2020-05-08 12:45:00,16.88,16.88,16.87,16.87,24606.0,14.0248,14.0248,14.0165,14.0165,24606.0
2020-05-08 12:50:00,16.87,16.88,16.87,16.88,29529.0,14.0165,14.0248,14.0165,14.0248,29529.0
2020-05-08 12:55:00,16.88,16.88,16.88,16.88,36012.0,14.0248,14.0248,14.0248,14.0248,36012.0
2020-05-08 13:00:00,16.88,16.89,16.88,16.89,10494.0,14.0248,14.0331,14.0248,14.0331,10494.0
2020-05-08 13:05:00,16.89,16.89,16.86,16.87,41229.0,14.0331,14.0331,14.0082,14.0165,41229.0
2020-05-08 13:10:00,16.87,16.88,16.87,16.88,40695.0,14.0165,14.0248,14.0165,14.0248,40695.0
2020-05-08 13:15:00,16.88,16.88,16.86,16.87,63072.0,14.0248,14.0248,14.0082,14.0165,63072.0
2020-05-08 13:20:00,16.87,16.87,16.86,16.87,22287.0,14.0165,14.0165,14.0082,14.0165,22287.0
2020-05-08 13:25:00,16.87,16.88,16.86,16.87,18126.0,14.0165,14.0248,14.0082,14.0165,18126.0
2020-05-08 13:30:00,16.88,16.88,16.87,16.88,42936.0,14.0248,14.0248,14.0165,14.0248,42936.0
2020-05-08 13:35:00,16.88,16.88,16.87,16.87,16800.0,14.0248,14.0248,14.0165,14.0165,16800.0
2020-05-08 13:40:00,16.87,16.88,16.85,16.86,26763.0,14.0165,14.0248,13.9999,14.0082,26763.0
2020-05-08 13:45:00,16.86,16.87,16.83,16.84,47007.0,14.0082,14.0165,13.9833,13.9916,47007.0
2020-05-08 13:50:00,16.84,16.85,16.84,16.84,40305.0,13.9916,13.9999,13.9916,13.9916,40305.0
2020-05-08 13:55:00,16.85,16.86,16.85,16.86,44553.0,13.9999,14.0082,13.9999,14.0082,44553.0
2020-05-08 14:00:00,16.86,16.86,16.85,16.85,66591.0,14.0082,14.0082,13.9999,13.9999,66591.0
2020-05-08 14:05:00,16.85,16.86,16.85,16.86,35484.0,13.9999,14.0082,13.9999,14.0082,35484.0
2020-05-08 14:10:00,16.86,16.88,16.86,16.88,28911.0,14.0082,14.0248,14.0082,14.0248,28911.0
2020-05-08 14:15:00,16.88,16.89,16.88,16.89,27663.0,14.0248,14.0331,14.0248,14.0331,27663.0
2020-05-08 14:20:00,16.89,16.9,16.89,16.9,49869.0,14.0331,14.0415,14.0331,14.0415,49869.0
2020-05-08 14:25:00,16.9,16.9,16.89,16.9,71583.0,14.0415,14.0415,14.0331,14.0415,71583.0
2020-05-08 14:30:00,16.9,16.9,16.89,16.89,42990.0,14.0415,14.0415,14.0331,14.0331,42990.0
2020-05-08 14:35:00,16.89,16.89,16.87,16.88,17490.0,14.0331,14.0331,14.0165,14.0248,17490.0
2020-05-08 14:40:00,16.88,16.89,16.88,16.89,23886.0,14.0248,14.0331,14.0248,14.0331,23886.0
2020-05-08 14:45:00,16.89,16.91,16.89,16.9,37506.0,14.0331,14.0498,14.0331,14.0415,37506.0
2020-05-08 14:50:00,16.9,16.91,16.89,16.89,27942.0,14.0415,14.0498,14.0331,14.0331,27942.0
2020-05-08 14:55:00,16.89,16.9,16.89,16.89,35433.0,14.0331,14.0415,14.0331,14.0331,35433.0
2020-05-08 15:00:00,16.9,16.91,16.9,16.91,94623.0,14.0415,14.0498,14.0415,14.0498,94623.0
2020-05-08 15:05:00,16.91,16.91,16.89,16.9,69114.0,14.0498,14.0498,14.0331,14.0415,69114.0
2020-05-08 15:10:00,16.9,16.9,16.88,16.89,59463.0,14.0415,14.0415,14.0248,14.0331,59463.0
2020-05-08 15:15:00,16.89,16.9,16.88,16.9,37836.0,14.0331,14.0415,14.0248,14.0415,37836.0
2020-05-08 15:20:00,16.89,16.91,16.89,16.91,21798.0,14.0331,14.0498,14.0331,14.0498,21798.0
2020-05-08 15:25:00,16.91,16.91,16.9,16.91,65199.0,14.0498,14.0498,14.0415,14.0498,65199.0
2020-05-08 15:30:00,16.91,16.92,16.9,16.92,63180.0,14.0498,14.0581,14.0415,14.0581,63180.0
2020-05-08 15:35:00,16.92,16.93,16.91,16.92,37176.0,14.0581,14.0664,14.0498,14.0581,37176.0
2020-05-08 15:40:00,16.93,16.93,16.92,16.93,77298.0,14.0664,14.0664,14.0581,14.0664,77298.0
2020-05-08 15:45:00,16.93,16.94,16.92,16.94,255591.0,14.0664,14.0747,14.0581,14.0747,255591.0
2020-05-08 15:50:00,16.94,16.96,16.93,16.94,100362.0,14.0747,14.0913,14.0664,14.0747,100362.0
2020-05-08 15:55:00,16.94,16.94,16.92,16.93,100269.0,14.0747,14.0747,14.0581,14.0664,100269.0
2020-05-11 09:30:00,16.83,16.84,16.8,16.8,123717.0,13.9833,13.9916,13.9584,13.9584,123717.0
2020-05-11 09:35:00,16.81,16.84,16.81,16.84,20973.0,13.9667,13.9916,13.9667,13.9916,20973.0
2020-05-11 09:40:00,16.85,16.88,16.84,16.87,62088.0,13.9999,14.0248,13.9916,14.0165,62088.0
2020-05-11 09:45:00,16.88,16.88,16.85,16.85,68652.0,14.0248,14.0248,13.9999,13.9999,68652.0
2020-05-11 09:50:00,16.86,16.87,16.85,16.85,77601.0,14.0082,14.0165,13.9999,13.9999,77601.0
2020-05-11 09:55:00,16.84,16.85,16.83,16.84,50769.0,13.9916,13.9999,13.9833,13.9916,50769.0
2020-05-11 10:00:00,16.83,16.85,16.83,16.85,36033.0,13.9833,13.9999,13.9833,13.9999,36033.0
2020-05-11 10:05:00,16.85,16.88,16.85,16.85,28464.0,13.9999,14.0248,13.9999,13.9999,28464.0
2020-05-11 10:10:00,16.86,16.86,16.83,16.83,33039.0,14.0082,14.0082,13.9833,13.9833,33039.0
2020-05-11 10:15:00,16.83,16.83,16.81,16.82,34962.0,13.9833,13.9833,13.9667,13.975,34962.0
2020-05-11 10:20:00,16.82,16.85,16.82,16.84,64764.0,13.975,13.9999,13.975,13.9916,64764.0
2020-05-11 10:25:00,16.84,16.85,16.83,16.84,52122.0,13.9916,13.9999,13.9833,13.9916,52122.0
2020-05-11 10:30:00,16.83,16.87,16.82,16.87,26934.0,13.9833,14.0165,13.975,14.0165,26934.0
2020-05-11 10:35:00,16.87,16.87,16.83,16.84,52086.0,14.0165,14.0165,13.9833,13.9916,52086.0
2020-05-11 10:40:00,16.84,16.85,16.84,16.84,20379.0,13.9916,13.9999,13.9916,13.9916,20379.0
2020-05-11 10:45:00,16.84,16.86,16.84,16.86,27882.0,13.9916,14.0082,13.9916,14.0082,27882.0
2020-05-11 10:50:00,16.86,16.86,16.84,16.84,32733.0,14.0082,14.0082,13.9916,13.9916,32733.0
2020-05-11 10:55:00,16.84,16.85,16.82,16.82,35088.0,13.9916,13.9999,13.975,13.975,35088.0
2020-05-11 11:00:00,16.83,16.85,16.83,16.84,23097.0,13.9833,13.9999,13.9833,13.9916,23097.0
2020-05-11 11:05:00,16.84,16.86,16.84,16.84,36813.0,13.9916,14.0082,13.9916,13.9916,36813.0
2020-05-11 11:10:00,16.84,16.85,16.83,16.84,33774.0,13.9916,13.9999,13.9833,13.9916,33774.0
2020-05-11 11:15:00,16.84,16.86,16.84,16.86,15891.0,13.9916,14.0082,13.9916,14.0082,15891.0
2020-05-11 11:20:00,16.86,16.86,16.85,16.85,49272.0,14.0082,14.0082,13.9999,13.9999,49272.0
2020-05-11 11:25:00,16.85,16.87,16.84,16.87,32196.0,13.9999,14.0165,13.9916,14.0165,32196.0
2020-05-11 11:30:00,16.87,16.89,16.87,16.89,42501.0,14.0165,14.0331,14.0165,14.0331,42501.0
2020-05-11 11:35:00,16.89,16.9,16.89,16.9,52140.0,14.0331,14.0415,14.0331,14.0415,52140.0
2020-05-11 11:40:00,16.9,16.9,16.89,16.9,27174.0,14.0415,14.0415,14.0331,14.0415,27174.0
2020-05-11 11:45:00,16.89,16.91,16.89,16.9,50397.0,14.0331,14.0498,14.0331,14.0415,50397.0
2020-05-11 11:50:00,16.9,16.9,16.89,16.9,45375.0,14.0415,14.0415,14.0331,14.0415,45375.0
2020-05-11 11:55:00,16.9,16.91,16.9,16.91,24816.0,14.0415,14.0498,14.0415,14.0498,24816.0
2020-05-11 12:00:00,16.91,16.92,16.9,16.91,49917.0,14.0498,14.0581,14.0415,14.0498,49917.0
2020-05-11 12:05:00,16.9,16.91,16.9,16.9,27588.0,14.0415,14.0498,14.0415,14.0415,27588.0
2020-05-11 12:10:00,16.91,16.91,16.9,16.91,11694.0,14.0498,14.0498,14.0415,14.0498,11694.0
2020-05-11 12:15:00,16.91,16.93,16.9,16.93,14892.0,14.0498,14.0664,14.0415,14.0664,14892.0
2020-05-11 12:20:00,16.93,16.95,16.93,16.95,35100.0,14.0664,14.083,14.0664,14.083,35100.0
2020-05-11 12:25:00,16.95,16.97,16.95,16.97,26961.0,14.083,14.0996,14.083,14.0996,26961.0
2020-05-11 12:30:00,16.96,16.97,16.96,16.97,32844.0,14.0913,14.0996,14.0913,14.0996,32844.0
2020-05-11 12:35:00,16.97,16.99,16.97,16.98,17052.0,14.0996,14.1162,14.0996,14.1079,17052.0
2020-05-11 12:40:00,16.98,16.99,16.98,16.98,18189.0,14.1079,14.1162,14.1079,14.1079,18189.0
2020-05-11 12:45:00,16.98,16.98,16.96,16.96,20877.0,14.1079,14.1079,14.0913,14.0913,20877.0
2020-05-11 12:50:00,16.96,16.98,16.95,16.98,61386.0,14.0913,14.1079,14.083,14.1079,61386.0
2020-05-11 12:55:00,16.98,16.98,16.97,16.98,26874.0,14.1079,14.1079,14.0996,14.1079,26874.0
2020-05-11 13:00:00,16.98,16.99,16.97,16.98,22821.0,14.1079,14.1162,14.0996,14.1079,22821.0
2020-05-11 13:05:00,16.98,17.01,16.98,17.01,69291.0,14.1079,14.1329,14.1079,14.1329,69291.0
2020-05-11 13:10:00,17.01,17.01,17.0,17.0,79440.0,14.1329,14.1329,14.1245,14.1245,79440.0
2020-05-11 13:15:00,17.0,17.01,17.0,17.01,49746.0,14.1245,14.1329,14.1245,14.1329,49746.0
2020-05-11 13:20:00,17.01,17.01,17.0,17.01,18384.0,14.1329,14.1329,14.1245,14.1329,18384.0
2020-05-11 13:25:00,17.01,17.02,17.0,17.01,49590.0,14.1329,14.1412,14.1245,14.1329,49590.0
2020-05-11 13:30:00,17.02,17.02,17.01,17.01,6456.0,14.1412,14.1412,14.1329,14.1329,6456.0
2020-05-11 13:35:00,17.01,17.03,17.01,17.03,26283.0,14.1329,14.1495,14.1329,14.1495,26283.0
2020-05-11 13:40:00,17.02,17.03,17.0,17.0,24387.0,14.1412,14.1495,14.1245,14.1245,24387.0
2020-05-11 13:45:00,17.0,17.0,16.98,16.99,19539.0,14.1245,14.1245,14.1079,14.1162,19539.0
2020-05-11 13:50:00,16.99,16.99,16.98,16.99,17466.0,14.1162,14.1162,14.1079,14.1162,17466.0
2020-05-11 13:55:00,16.99,16.99,16.97,16.97,72441.0,14.1162,14.1162,14.0996,14.0996,72441.0
2020-05-11 14:00:00,16.97,16.98,16.94,16.95,26808.0,14.0996,14.1079,14.0747,14.083,26808.0
2020-05-11 14:05:00,16.94,16.95,16.94,16.95,41256.0,14.0747,14.083,14.0747,14.083,41256.0
2020-05-11 14:10:00,16.95,16.95,16.93,16.93,21321.0,14.083,14.083,14.0664,14.0664,21321.0
2020-05-11 14:15:00,16.93,16.95,16.93,16.95,69336.0,14.0664,14.083,14.0664,14.083,69336.0
2020-05-11 14:20:00,16.95,16.96,16.95,16.95,41337.0,14.083,14.0913,14.083,14.083,41337.0
2020-05-11 14:25:00,16.95,16.96,16.93,16.93,35991.0,14.083,14.0913,14.0664,14.0664,35991.0
2020-05-11 14:30:00,16.93,16.96,16.93,16.96,40464.0,14.0664,14.0913,14.0664,14.0913,40464.0
2020-05-11 14:35:00,16.96,16.97,16.96,16.97,13920.0,14.0913,14.0996,14.0913,14.0996,13920.0
2020-05-11 14:40:00,16.97,16.97,16.96,16.97,25692.0,14.0996,14.0996,14.0913,14.0996,25692.0
2020-05-11 14:45:00,16.97,16.97,16.96,16.97,54906.0,14.0996,14.0996,14.0913,14.0996,54906.0
2020-05-11 14:50:00,16.97,16.99,16.97,16.98,53853.0,14.0996,14.1162,14.0996,14.1079,53853.0
2020-05-11 14:55:00,16.98,16.98,16.97,16.97,17232.0,14.1079,14.1079,14.0996,14.0996,17232.0
2020-05-11 15:00:00,16.97,17.0,16.97,16.99,58542.0,14.0996,14.1245,14.0996,14.1162,58542.0
2020-05-11 15:05:00,16.99,17.0,16.98,17.0,27801.0,14.1162,14.1245,14.1079,14.1245,27801.0
2020-05-11 15:10:00,17.0,17.0,16.98,16.98,36450.0,14.1245,14.1245,14.1079,14.1079,36450.0
2020-05-11 15:15:00,16.98,16.99,16.98,16.98,29580.0,14.1079,14.1162,14.1079,14.1079,29580.0
2020-05-11 15:20:00,16.98,16.98,16.96,16.96,61890.0,14.1079,14.1079,14.0913,14.0913,61890.0
2020-05-11 15:25:00,16.96,16.97,16.95,16.96,27816.0,14.0913,14.0996,14.083,14.0913,27816.0
2020-05-11 15:30:00,16.96,16.97,16.94,16.95,54105.0,14.0913,14.0996,14.0747,14.083,54105.0
2020-05-11 15:35:00,16.94,16.96,16.94,16.96,140022.0,14.0747,14.0913,14.0747,14.0913,140022.0
2020-05-11 15:40:00,16.96,16.97,16.95,16.96,96201.0,14.0913,14.0996,14.083,14.0913,96201.0
2020-05-11 15:45:00,16.96,16.97,16.95,16.95,43449.0,14.0913,14.0996,14.083,14.083,43449.0
2020-05-11 15:50:00,16.95,16.96,16.93,16.95,112716.0,14.083,14.0913,14.0664,14.083,112716.0
2020-05-11 15:55:00,16.96,16.96,16.92,16.92,104415.0,14.0913,14.0913,14.0581,14.0581,104415.0
2020-05-12 09:30:00,16.98,17.03,16.98,17.01,91365.0,14.1079,14.1495,14.1079,14.1329,91365.0
2020-05-12 09:35:00,17.01,17.01,16.98,16.99,35538.0,14.1329,14.1329,14.1079,14.1162,35538.0
2020-05-12 09:40:00,16.99,17.0,16.98,16.98,58485.0,14.1162,14.1245,14.1079,14.1079,58485.0
2020-05-12 09:45:00,16.98,16.99,16.94,16.95,91038.0,14.1079,14.1162,14.0747,14.083,91038.0
2020-05-12 09:50:00,16.95,16.95,16.92,16.93,67968.0,14.083,14.083,14.0581,14.0664,67968.0
2020-05-12 09:55:00,16.93,16.96,16.93,16.96,43797.0,14.0664,14.0913,14.0664,14.0913,43797.0
2020-05-12 10:00:00,16.96,16.98,16.94,16.96,43299.0,14.0913,14.1079,14.0747,14.0913,43299.0
2020-05-12 10:05:00,16.97,16.97,16.94,16.96,49371.0,14.0996,14.0996,14.0747,14.0913,49371.0
2020-05-12 10:10:00,16.96,16.97,16.95,16.96,33258.0,14.0913,14.0996,14.083,14.0913,33258.0
2020-05-12 10:15:00,16.96,16.98,16.96,16.97,46635.0,14.0913,14.1079,14.0913,14.0996,46635.0
2020-05-12 10:20:00,16.97,16.97,16.95,16.96,14739.0,14.0996,14.0996,14.083,14.0913,14739.0
2020-05-12 10:25:00,16.96,16.96,16.92,16.92,36276.0,14.0913,14.0913,14.0581,14.0581,36276.0
2020-05-12 10:30:00,16.93,16.95,16.92,16.94,39816.0,14.0664,14.083,14.0581,14.0747,39816.0
2020-05-12 10:35:00,16.93,16.95,16.93,16.94,43638.0,14.0664,14.083,14.0664,14.0747,43638.0
2020-05-12 10:40:00,16.93,16.94,16.91,16.92,33495.0,14.0664,14.0747,14.0498,14.0581,33495.0
2020-05-12 10:45:00,16.92,16.93,16.88,16.89,37590.0,14.0581,14.0664,14.0248,14.0331,37590.0
2020-05-12 10:50:00,16.89,16.92,16.89,16.92,55098.0,14.0331,14.0581,14.0331,14.0581,55098.0
2020-05-12 10:55:00,16.92,16.95,16.92,16.93,17013.0,14.0581,14.083,14.0581,14.0664,17013.0
2020-05-12 11:00:00,16.93,16.94,16.92,16.93,26556.0,14.0664,14.0747,14.0581,14.0664,26556.0
2020-05-12 11:05:00,16.93,16.96,16.92,16.96,40506.0,14.0664,14.0913,14.0581,14.0913,40506.0
2020-05-12 11:10:00,16.96,16.97,16.95,16.95,27198.0,14.0913,14.0996,14.083,14.083,27198.0
2020-05-12 11:15:00,16.95,16.96,16.95,16.96,47664.0,14.083,14.0913,14.083,14.0913,47664.0
2020-05-12 11:20:00,16.95,16.97,16.95,16.96,37053.0,14.083,14.0996,14.083,14.0913,37053.0
2020-05-12 11:25:00,16.96,16.97,16.95,16.96,53334.0,14.0913,14.0996,14.083,14.0913,53334.0
2020-05-12 11:30:00,16.96,16.97,16.94,16.94,65253.0,14.0913,14.0996,14.0747,14.0747,65253.0
2020-05-12 11:35:00,16.94,16.95,16.93,16.94,70386.0,14.0747,14.083,14.0664,14.0747,70386.0
2020-05-12 11:40:00,16.94,16.94,16.93,16.94,27660.0,14.0747,14.0747,14.0664,14.0747,27660.0
2020-05-12 11:45:00,16.94,16.94,16.92,16.93,38052.0,14.0747,14.0747,14.0581,14.0664,38052.0
2020-05-12 11:50:00,16.93,16.94,16.93,16.94,20319.0,14.0664,14.0747,14.0664,14.0747,20319.0
2020-05-12 11:55:00,16.95,16.96,16.95,16.95,41997.0,14.083,14.0913,14.083,14.083,41997.0
2020-05-12 12:00:00,16.95,16.95,16.95,16.95,9999.0,14.083,14.083,14.083,14.083,9999.0
2020-05-12 12:05:00,16.95,16.95,16.94,16.94,34752.0,14.083,14.083,14.0747,14.0747,34752.0
2020-05-12 12:10:00,16.94,16.94,16.92,16.93,21228.0,14.0747,14.0747,14.0581,14.0664,21228.0
2020-05-12 12:15:00,16.93,16.94,16.92,16.94,110334.0,14.0664,14.0747,14.0581,14.0747,110334.0
2020-05-12 12:20:00,16.94,16.94,16.93,16.94,90528.0,14.0747,14.0747,14.0664,14.0747,90528.0
2020-05-12 12:25:00,16.94,16.95,16.94,16.95,61356.0,14.0747,14.083,14.0747,14.083,61356.0
2020-05-12 12:30:00,16.94,16.95,16.93,16.93,73314.0,14.0747,14.083,14.0664,14.0664,73314.0
2020-05-12 12:35:00,16.94,16.95,16.93,16.94,59304.0,14.0747,14.083,14.0664,14.0747,59304.0
2020-05-12 12:40:00,16.94,16.94,16.92,16.93,124419.0,14.0747,14.0747,14.0581,14.0664,124419.0
2020-05-12 12:45:00,16.92,16.93,16.92,16.93,15531.0,14.0581,14.0664,14.0581,14.0664,15531.0
2020-05-12 12:50:00,16.92,16.92,16.91,16.92,37170.0,14.0581,14.0581,14.0498,14.0581,37170.0
2020-05-12 12:55:00,16.92,16.94,16.92,16.93,16872.0,14.0581,14.0747,14.0581,14.0664,16872.0
2020-05-12 13:00:00,16.93,16.93,16.9,16.91,15891.0,14.0664,14.0664,14.0415,14.0498,15891.0
2020-05-12 13:05:00,16.91,16.92,16.91,16.91,23787.0,14.0498,14.0581,14.0498,14.0498,23787.0
2020-05-12 13:10:00,16.91,16.91,16.88,16.88,12357.0,14.0498,14.0498,14.0248,14.0248,12357.0
2020-05-12 13:15:00,16.88,16.88,16.85,16.85,25218.0,14.0248,14.0248,13.9999,13.9999,25218.0
2020-05-12 13:20:00,16.85,16.85,16.82,16.82,32985.0,13.9999,13.9999,13.975,13.975,32985.0
2020-05-12 13:25:00,16.82,16.83,16.81,16.82,56286.0,13.975,13.9833,13.9667,13.975,56286.0
2020-05-12 13:30:00,16.82,16.83,16.82,16.83,43683.0,13.975,13.9833,13.975,13.9833,43683.0
2020-05-12 13:35:00,16.83,16.84,16.82,16.83,18891.0,13.9833,13.9916,13.975,13.9833,18891.0
2020-05-12 13:40:00,16.83,16.84,16.82,16.83,23007.0,13.9833,13.9916,13.975,13.9833,23007.0
2020-05-12 13:45:00,16.83,16.84,16.82,16.84,16542.0,13.9833,13.9916,13.975,13.9916,16542.0
2020-05-12 13:50:00,16.83,16.84,16.83,16.84,28197.0,13.9833,13.9916,13.9833,13.9916,28197.0
2020-05-12 13:55:00,16.83,16.84,16.83,16.84,43002.0,13.9833,13.9916,13.9833,13.9916,43002.0
2020-05-12 14:00:00,16.84,16.85,16.83,16.83,28293.0,13.9916,13.9999,13.9833,13.9833,28293.0
2020-05-12 14:05:00,16.83,16.84,16.82,16.83,43950.0,13.9833,13.9916,13.975,13.9833,43950.0
2020-05-12 14:10:00,16.83,16.83,16.8,16.81,100047.0,13.9833,13.9833,13.9584,13.9667,100047.0
2020-05-12 14:15:00,16.8,16.81,16.78,16.79,23949.0,13.9584,13.9667,13.9418,13.9501,23949.0
2020-05-12 14:20:00,16.79,16.81,16.79,16.81,17385.0,13.9501,13.9667,13.9501,13.9667,17385.0
2020-05-12 14:25:00,16.81,16.82,16.8,16.81,26529.0,13.9667,13.975,13.9584,13.9667,26529.0
2020-05-12 14:30:00,16.81,16.82,16.8,16.82,25584.0,13.9667,13.975,13.9584,13.975,25584.0
2020-05-12 14:35:00,16.81,16.83,16.8,16.83,36147.0,13.9667,13.9833,13.9584,13.9833,36147.0
2020-05-12 14:40:00,16.83,16.83,16.78,16.81,48810.0,13.9833,13.9833,13.9418,13.9667,48810.0
2020-05-12 14:45:00,16.81,16.82,16.8,16.81,18492.0,13.9667,13.975,13.9584,13.9667,18492.0
2020-05-12 14:50:00,16.81,16.84,16.81,16.84,50286.0,13.9667,13.9916,13.9667,13.9916,50286.0
2020-05-12 14:55:00,16.84,16.84,16.83,16.83,49803.0,13.9916,13.9916,13.9833,13.9833,49803.0
2020-05-12 15:00:00,16.83,16.83,16.81,16.82,81420.0,13.9833,13.9833,13.9667,13.975,81420.0
2020-05-12 15:05:00,16.82,16.83,16.81,16.82,56724.0,13.975,13.9833,13.9667,13.975,56724.0
2020-05-12 15:10:00,16.82,16.82,16.79,16.79,45240.0,13.975,13.975,13.9501,13.9501,45240.0
2020-05-12 15:15:00,16.79,16.8,16.77,16.77,76602.0,13.9501,13.9584,13.9334,13.9334,76602.0
2020-05-12 15:20:00,16.77,16.78,16.76,16.76,75888.0,13.9334,13.9418,13.9251,13.9251,75888.0
2020-05-12 15:25:00,16.76,16.77,16.75,16.76,41088.0,13.9251,13.9334,13.9168,13.9251,41088.0
2020-05-12 15:30:00,16.75,16.77,16.73,16.75,64734.0,13.9168,13.9334,13.9002,13.9168,64734.0
2020-05-12 15:35:00,16.74,16.74,16.71,16.72,55155.0,13.9085,13.9085,13.8836,13.8919,55155.0
2020-05-12 15:40:00,16.72,16.72,16.66,16.66,111069.0,13.8919,13.8919,13.8421,13.8421,111069.0
2020-05-12 15:45:00,16.66,16.68,16.65,16.65,106197.0,13.8421,13.8587,13.8337,13.8337,106197.0
2020-05-12 15:50:00,16.65,16.66,16.62,16.65,184359.0,13.8337,13.8421,13.8088,13.8337,184359.0
2020-05-12 15:55:00,16.65,16.66,16.6,16.6,108357.0,13.8337,13.8421,13.7922,13.7922,108357.0
2020-05-13 09:30:00,16.55,16.58,16.49,16.49,198957.0,13.7507,13.7756,13.7008,13.7008,198957.0
2020-05-13 09:35:00,16.49,16.49,16.44,16.49,133509.0,13.7008,13.7008,13.6593,13.7008,133509.0
2020-05-13 09:40:00,16.49,16.5,16.43,16.43,85761.0,13.7008,13.7091,13.651,13.651,85761.0
2020-05-13 09:45:00,16.42,16.48,16.41,16.47,62967.0,13.6426,13.6925,13.6343,13.6842,62967.0
2020-05-13 09:50:00,16.47,16.47,16.43,16.45,61191.0,13.6842,13.6842,13.651,13.6676,61191.0
2020-05-13 09:55:00,16.45,16.47,16.42,16.46,74613.0,13.6676,13.6842,13.6426,13.6759,74613.0
2020-05-13 10:00:00,16.47,16.52,16.46,16.51,77655.0,13.6842,13.7257,13.6759,13.7174,77655.0
2020-05-13 10:05:00,16.51,16.54,16.51,16.52,69930.0,13.7174,13.7423,13.7174,13.7257,69930.0
2020-05-13 10:10:00,16.51,16.53,16.51,16.51,85794.0,13.7174,13.734,13.7174,13.7174,85794.0
2020-05-13 10:15:00,16.52,16.53,16.51,16.51,95781.0,13.7257,13.734,13.7174,13.7174,95781.0
2020-05-13 10:20:00,16.51,16.51,16.47,16.47,73776.0,13.7174,13.7174,13.6842,13.6842,73776.0
2020-05-13 10:25:00,16.47,16.55,16.47,16.54,146754.0,13.6842,13.7507,13.6842,13.7423,146754.0
2020-05-13 10:30:00,16.54,16.59,16.54,16.57,63513.0,13.7423,13.7839,13.7423,13.7673,63513.0
2020-05-13 10:35:00,16.57,16.57,16.53,16.54,20169.0,13.7673,13.7673,13.734,13.7423,20169.0
2020-05-13 10:40:00,16.54,16.55,16.52,16.52,58698.0,13.7423,13.7507,13.7257,13.7257,58698.0
2020-05-13 10:45:00,16.52,16.52,16.5,16.5,46968.0,13.7257,13.7257,13.7091,13.7091,46968.0
2020-05-13 10:50:00,16.5,16.51,16.48,16.49,34020.0,13.7091,13.7174,13.6925,13.7008,34020.0
2020-05-13 10:55:00,16.49,16.49,16.43,16.44,61020.0,13.7008,13.7008,13.651,13.6593,61020.0
2020-05-13 11:00:00,16.44,16.45,16.43,16.44,94443.0,13.6593,13.6676,13.651,13.6593,94443.0
2020-05-13 11:05:00,16.44,16.46,16.43,16.44,53700.0,13.6593,13.6759,13.651,13.6593,53700.0
2020-05-13 11:10:00,16.45,16.47,16.44,16.47,42666.0,13.6676,13.6842,13.6593,13.6842,42666.0
2020-05-13 11:15:00,16.47,16.48,16.41,16.42,46056.0,13.6842,13.6925,13.6343,13.6426,46056.0
2020-05-13 11:20:00,16.41,16.41,16.37,16.38,68622.0,13.6343,13.6343,13.6011,13.6094,68622.0
2020-05-13 11:25:00,16.38,16.41,16.37,16.41,55209.0,13.6094,13.6343,13.6011,13.6343,55209.0
2020-05-13 11:30:00,16.41,16.43,16.4,16.4,44313.0,13.6343,13.651,13.626,13.626,44313.0
2020-05-13 11:35:00,16.41,16.41,16.35,16.37,59910.0,13.6343,13.6343,13.5845,13.6011,59910.0
2020-05-13 11:40:00,16.37,16.37,16.34,16.34,55827.0,13.6011,13.6011,13.5762,13.5762,55827.0
2020-05-13 11:45:00,16.34,16.35,16.31,16.32,124290.0,13.5762,13.5845,13.5513,13.5596,124290.0
2020-05-13 11:50:00,16.33,16.33,16.29,16.29,149148.0,13.5679,13.5679,13.5346,13.5346,149148.0
2020-05-13 11:55:00,16.29,16.32,16.28,16.32,133983.0,13.5346,13.5596,13.5263,13.5596,133983.0
2020-05-13 12:00:00,16.32,16.35,16.29,16.29,84804.0,13.5596,13.5845,13.5346,13.5346,84804.0
2020-05-13 12:05:00,16.28,16.31,16.27,16.29,94311.0,13.5263,13.5513,13.518,13.5346,94311.0
2020-05-13 12:10:00,16.3,16.31,16.27,16.28,142440.0,13.5429,13.5513,13.518,13.5263,142440.0
2020-05-13 12:15:00,16.28,16.29,16.24,16.25,99924.0,13.5263,13.5346,13.4931,13.5014,99924.0
2020-05-13 12:20:00,16.25,16.29,16.25,16.28,124965.0,13.5014,13.5346,13.5014,13.5263,124965.0
2020-05-13 12:25:00,16.28,16.3,16.27,16.3,115422.0,13.5263,13.5429,13.518,13.5429,115422.0
2020-05-13 12:30:00,16.3,16.33,16.3,16.32,68850.0,13.5429,13.5679,13.5429,13.5596,68850.0
2020-05-13 12:35:00,16.32,16.32,16.3,16.32,55095.0,13.5596,13.5596,13.5429,13.5596,55095.0
2020-05-13 12:40:00,16.32,16.32,16.29,16.29,41886.0,13.5596,13.5596,13.5346,13.5346,41886.0
2020-05-13 12:45:00,16.29,16.34,16.29,16.34,65820.0,13.5346,13.5762,13.5346,13.5762,65820.0
2020-05-13 12:50:00,16.34,16.34,16.32,16.33,84474.0,13.5762,13.5762,13.5596,13.5679,84474.0
2020-05-13 12:55:00,16.33,16.33,16.31,16.32,36516.0,13.5679,13.5679,13.5513,13.5596,36516.0
2020-05-13 13:00:00,16.33,16.33,16.3,16.3,70905.0,13.5679,13.5679,13.5429,13.5429,70905.0
2020-05-13 13:05:00,16.3,16.3,16.27,16.28,68478.0,13.5429,13.5429,13.518,13.5263,68478.0
2020-05-13 13:10:00,16.28,16.34,16.28,16.33,25437.0,13.5263,13.5762,13.5263,13.5679,25437.0
2020-05-13 13:15:00,16.32,16.36,16.31,16.35,63963.0,13.5596,13.5928,13.5513,13.5845,63963.0
2020-05-13 13:20:00,16.35,16.35,16.32,16.32,42375.0,13.5845,13.5845,13.5596,13.5596,42375.0
2020-05-13 13:25:00,16.31,16.33,16.3,16.32,44532.0,13.5513,13.5679,13.5429,13.5596,44532.0
2020-05-13 13:30:00,16.32,16.32,16.29,16.29,22134.0,13.5596,13.5596,13.5346,13.5346,22134.0
2020-05-13 13:35:00,16.29,16.31,16.29,16.31,57693.0,13.5346,13.5513,13.5346,13.5513,57693.0
2020-05-13 13:40:00,16.32,16.32,16.28,16.3,31281.0,13.5596,13.5596,13.5263,13.5429,31281.0
2020-05-13 13:45:00,16.29,16.31,16.28,16.29,29208.0,13.5346,13.5513,13.5263,13.5346,29208.0
2020-05-13 13:50:00,16.3,16.3,16.26,16.26,174411.0,13.5429,13.5429,13.5097,13.5097,174411.0
2020-05-13 13:55:00,16.27,16.28,16.26,16.28,29220.0,13.518,13.5263,13.5097,13.5263,29220.0
2020-05-13 14:00:00,16.27,16.28,16.25,16.25,90090.0,13.518,13.5263,13.5014,13.5014,90090.0
2020-05-13 14:05:00,16.25,16.28,16.25,16.27,29340.0,13.5014,13.5263,13.5014,13.518,29340.0
2020-05-13 14:10:00,16.27,16.3,16.26,16.28,40983.0,13.518,13.5429,13.5097,13.5263,40983.0
2020-05-13 14:15:00,16.28,16.31,16.27,16.28,117057.0,13.5263,13.5513,13.518,13.5263,117057.0
2020-05-13 14:20:00,16.28,16.3,16.27,16.27,34263.0,13.5263,13.5429,13.518,13.518,34263.0
2020-05-13 14:25:00,16.27,16.28,16.25,16.25,142437.0,13.518,13.5263,13.5014,13.5014,142437.0
2020-05-13 14:30:00,16.25,16.26,16.24,16.24,134946.0,13.5014,13.5097,13.4931,13.4931,134946.0
2020-05-13 14:35:00,16.24,16.26,16.24,16.25,81240.0,13.4931,13.5097,13.4931,13.5014,81240.0
2020-05-13 14:40:00,16.24,16.25,16.22,16.22,144681.0,13.4931,13.5014,13.4765,13.4765,144681.0
2020-05-13 14:45:00,16.22,16.26,16.22,16.25,67008.0,13.4765,13.5097,13.4765,13.5014,67008.0
2020-05-13 14:50:00,16.25,16.26,16.24,16.24,169971.0,13.5014,13.5097,13.4931,13.4931,169971.0
2020-05-13 14:55:00,16.24,16.25,16.21,16.21,45831.0,13.4931,13.5014,13.4682,13.4682,45831.0
2020-05-13 15:00:00,16.21,16.3,16.21,16.29,133338.0,13.4682,13.5429,13.4682,13.5346,133338.0
2020-05-13 15:05:00,16.28,16.28,16.23,16.24,78903.0,13.5263,13.5263,13.4848,13.4931,78903.0
2020-05-13 15:10:00,16.25,16.26,16.23,16.24,40488.0,13.5014,13.5097,13.4848,13.4931,40488.0
2020-05-13 15:15:00,16.23,16.25,16.22,16.23,46605.0,13.4848,13.5014,13.4765,13.4848,46605.0
2020-05-13 15:20:00,16.24,16.25,16.18,16.18,76539.0,13.4931,13.5014,13.4432,13.4432,76539.0
2020-05-13 15:25:00,16.18,16.21,16.17,16.21,112545.0,13.4432,13.4682,13.4349,13.4682,112545.0
2020-05-13 15:30:00,16.2,16.25,16.19,16.24,74778.0,13.4599,13.5014,13.4516,13.4931,74778.0
2020-05-13 15:35:00,16.23,16.26,16.22,16.24,172623.0,13.4848,13.5097,13.4765,13.4931,172623.0
2020-05-13 15:40:00,16.24,16.26,16.23,16.24,84837.0,13.4931,13.5097,13.4848,13.4931,84837.0
2020-05-13 15:45:00,16.24,16.27,16.21,16.26,94605.0,13.4931,13.518,13.4682,13.5097,94605.0
2020-05-13 15:50:00,16.26,16.32,16.26,16.29,109182.0,13.5097,13.5596,13.5097,13.5346,109182.0
2020-05-13 15:55:00,16.29,16.32,16.27,16.31,66711.0,13.5346,13.5596,13.518,13.5513,66711.0
2020-05-14 09:30:00,16.16,16.16,16.09,16.1,141537.0,13.4266,13.4266,13.3685,13.3768,141537.0
2020-05-14 09:35:00,16.11,16.14,16.08,16.08,109689.0,13.3851,13.41,13.3602,13.3602,109689.0
2020-05-14 09:40:00,16.07,16.07,16.05,16.06,53976.0,13.3518,13.3518,13.3352,13.3435,53976.0
2020-05-14 09:45:00,16.06,16.09,16.05,16.05,88404.0,13.3435,13.3685,13.3352,13.3352,88404.0
2020-05-14 09:50:00,16.05,16.06,16.0,16.01,145347.0,13.3352,13.3435,13.2937,13.302,145347.0
2020-05-14 09:55:00,16.01,16.03,15.99,16.0,159444.0,13.302,13.3186,13.2854,13.2937,159444.0
2020-05-14 10:00:00,16.0,16.01,15.96,15.97,134682.0,13.2937,13.302,13.2605,13.2688,134682.0
2020-05-14 10:05:00,15.98,16.02,15.97,16.02,95664.0,13.2771,13.3103,13.2688,13.3103,95664.0
2020-05-14 10:10:00,16.02,16.04,16.01,16.01,62157.0,13.3103,13.3269,13.302,13.302,62157.0
2020-05-14 10:15:00,16.02,16.04,16.0,16.03,83289.0,13.3103,13.3269,13.2937,13.3186,83289.0
2020-05-14 10:20:00,16.03,16.06,16.03,16.04,58113.0,13.3186,13.3435,13.3186,13.3269,58113.0
2020-05-14 10:25:00,16.05,16.07,16.03,16.03,79398.0,13.3352,13.3518,13.3186,13.3186,79398.0
2020-05-14 10:30:00,16.03,16.08,16.03,16.08,55599.0,13.3186,13.3602,13.3186,13.3602,55599.0
2020-05-14 10:35:00,16.08,16.16,16.07,16.15,65961.0,13.3602,13.4266,13.3518,13.4183,65961.0
2020-05-14 10:40:00,16.15,16.15,16.12,16.14,64608.0,13.4183,13.4183,13.3934,13.41,64608.0
2020-05-14 10:45:00,16.13,16.19,16.13,16.19,68934.0,13.4017,13.4516,13.4017,13.4516,68934.0
2020-05-14 10:50:00,16.19,16.23,16.18,16.21,85662.0,13.4516,13.4848,13.4432,13.4682,85662.0
2020-05-14 10:55:00,16.21,16.21,16.17,16.18,73191.0,13.4682,13.4682,13.4349,13.4432,73191.0
2020-05-14 11:00:00,16.19,16.21,16.18,16.2,53406.0,13.4516,13.4682,13.4432,13.4599,53406.0
2020-05-14 11:05:00,16.21,16.24,16.2,16.21,72009.0,13.4682,13.4931,13.4599,13.4682,72009.0
2020-05-14 11:10:00,16.21,16.23,16.21,16.21,76290.0,13.4682,13.4848,13.4682,13.4682,76290.0
2020-05-14 11:15:00,16.21,16.26,16.21,16.24,55530.0,13.4682,13.5097,13.4682,13.4931,55530.0
2020-05-14 11:20:00,16.23,16.24,16.18,16.18,56169.0,13.4848,13.4931,13.4432,13.4432,56169.0
2020-05-14 11:25:00,16.19,16.19,16.15,16.16,58701.0,13.4516,13.4516,13.4183,13.4266,58701.0
2020-05-14 11:30:00,16.16,16.2,16.16,16.17,65001.0,13.4266,13.4599,13.4266,13.4349,65001.0
2020-05-14 11:35:00,16.17,16.21,16.14,16.14,65772.0,13.4349,13.4682,13.41,13.41,65772.0
2020-05-14 11:40:00,16.14,16.14,16.12,16.14,46035.0,13.41,13.41,13.3934,13.41,46035.0
2020-05-14 11:45:00,16.14,16.16,16.13,16.14,46512.0,13.41,13.4266,13.4017,13.41,46512.0
2020-05-14 11:50:00,16.14,16.22,16.13,16.22,63714.0,13.41,13.4765,13.4017,13.4765,63714.0
2020-05-14 11:55:00,16.21,16.22,16.18,16.18,98931.0,13.4682,13.4765,13.4432,13.4432,98931.0
2020-05-14 12:00:00,16.18,16.21,16.16,16.19,88542.0,13.4432,13.4682,13.4266,13.4516,88542.0
2020-05-14 12:05:00,16.18,16.2,16.17,16.2,44766.0,13.4432,13.4599,13.4349,13.4599,44766.0
2020-05-14 12:10:00,16.19,16.24,16.19,16.23,99309.0,13.4516,13.4931,13.4516,13.4848,99309.0
2020-05-14 12:15:00,16.23,16.25,16.22,16.23,58368.0,13.4848,13.5014,13.4765,13.4848,58368.0
2020-05-14 12:20:00,16.23,16.28,16.22,16.28,117582.0,13.4848,13.5263,13.4765,13.5263,117582.0
2020-05-14 12:25:00,16.28,16.28,16.25,16.25,37074.0,13.5263,13.5263,13.5014,13.5014,37074.0
2020-05-14 12:30:00,16.24,16.27,16.24,16.26,28293.0,13.4931,13.518,13.4931,13.5097,28293.0
2020-05-14 12:35:00,16.26,16.28,16.25,16.26,80586.0,13.5097,13.5263,13.5014,13.5097,80586.0
2020-05-14 12:40:00,16.25,16.26,16.24,16.24,52224.0,13.5014,13.5097,13.4931,13.4931,52224.0
2020-05-14 12:45:00,16.24,16.25,16.23,16.23,50391.0,13.4931,13.5014,13.4848,13.4848,50391.0
2020-05-14 12:50:00,16.23,16.31,16.23,16.31,90867.0,13.4848,13.5513,13.4848,13.5513,90867.0
2020-05-14 12:55:00,16.32,16.34,16.31,16.33,49305.0,13.5596,13.5762,13.5513,13.5679,49305.0
2020-05-14 13:00:00,16.34,16.34,16.32,16.32,161847.0,13.5762,13.5762,13.5596,13.5596,161847.0
2020-05-14 13:05:00,16.32,16.33,16.31,16.32,925179.0,13.5596,13.5679,13.5513,13.5596,925179.0
2020-05-14 13:10:00,16.32,16.34,16.32,16.32,30693.0,13.5596,13.5762,13.5596,13.5596,30693.0
2020-05-14 13:15:00,16.33,16.35,16.32,16.35,65919.0,13.5679,13.5845,13.5596,13.5845,65919.0
2020-05-14 13:20:00,16.35,16.36,16.35,16.36,34863.0,13.5845,13.5928,13.5845,13.5928,34863.0
2020-05-14 13:25:00,16.36,16.4,16.36,16.39,69213.0,13.5928,13.626,13.5928,13.6177,69213.0
2020-05-14 13:30:00,16.4,16.41,16.38,16.38,31947.0,13.626,13.6343,13.6094,13.6094,31947.0
2020-05-14 13:35:00,16.38,16.38,16.37,16.37,28449.0,13.6094,13.6094,13.6011,13.6011,28449.0
2020-05-14 13:40:00,16.37,16.37,16.35,16.35,29223.0,13.6011,13.6011,13.5845,13.5845,29223.0
2020-05-14 13:45:00,16.36,16.38,16.35,16.37,36543.0,13.5928,13.6094,13.5845,13.6011,36543.0
2020-05-14 13:50:00,16.37,16.37,16.35,16.35,28236.0,13.6011,13.6011,13.5845,13.5845,28236.0
2020-05-14 13:55:00,16.35,16.36,16.32,16.32,40692.0,13.5845,13.5928,13.5596,13.5596,40692.0
2020-05-14 14:00:00,16.32,16.32,16.29,16.3,70173.0,13.5596,13.5596,13.5346,13.5429,70173.0
2020-05-14 14:05:00,16.3,16.31,16.28,16.31,53790.0,13.5429,13.5513,13.5263,13.5513,53790.0
2020-05-14 14:10:00,16.31,16.33,16.31,16.32,27996.0,13.5513,13.5679,13.5513,13.5596,27996.0
2020-05-14 14:15:00,16.33,16.34,16.31,16.32,30447.0,13.5679,13.5762,13.5513,13.5596,30447.0
2020-05-14 14:20:00,16.32,16.35,16.32,16.34,34452.0,13.5596,13.5845,13.5596,13.5762,34452.0
2020-05-14 14:25:00,16.34,16.35,16.34,16.34,25866.0,13.5762,13.5845,13.5762,13.5762,25866.0
2020-05-14 14:30:00,16.35,16.36,16.32,16.32,33087.0,13.5845,13.5928,13.5596,13.5596,33087.0
2020-05-14 14:35:00,16.32,16.32,16.29,16.29,46953.0,13.5596,13.5596,13.5346,13.5346,46953.0
2020-05-14 14:40:00,16.29,16.31,16.27,16.28,79863.0,13.5346,13.5513,13.518,13.5263,79863.0
2020-05-14 14:45:00,16.28,16.29,16.27,16.28,38334.0,13.5263,13.5346,13.518,13.5263,38334.0
2020-05-14 14:50:00,16.28,16.31,16.27,16.31,47760.0,13.5263,13.5513,13.518,13.5513,47760.0
2020-05-14 14:55:00,16.32,16.34,16.31,16.33,33591.0,13.5596,13.5762,13.5513,13.5679,33591.0
2020-05-14 15:00:00,16.33,16.37,16.32,16.37,45612.0,13.5679,13.6011,13.5596,13.6011,45612.0
2020-05-14 15:05:00,16.37,16.4,16.35,16.39,43431.0,13.6011,13.626,13.5845,13.6177,43431.0
2020-05-14 15:10:00,16.39,16.39,16.36,16.39,58047.0,13.6177,13.6177,13.5928,13.6177,58047.0
2020-05-14 15:15:00,16.39,16.41,16.38,16.39,75639.0,13.6177,13.6343,13.6094,13.6177,75639.0
2020-05-14 15:20:00,16.39,16.44,16.39,16.44,59550.0,13.6177,13.6593,13.6177,13.6593,59550.0
2020-05-14 15:25:00,16.44,16.45,16.42,16.44,106698.0,13.6593,13.6676,13.6426,13.6593,106698.0
2020-05-14 15:30:00,16.44,16.45,16.4,16.4,111120.0,13.6593,13.6676,13.626,13.626,111120.0
2020-05-14 15:35:00,16.4,16.41,16.37,16.39,62931.0,13.626,13.6343,13.6011,13.6177,62931.0
2020-05-14 15:40:00,16.39,16.41,16.37,16.41,87003.0,13.6177,13.6343,13.6011,13.6343,87003.0
2020-05-14 15:45:00,16.42,16.45,16.42,16.44,118800.0,13.6426,13.6676,13.6426,13.6593,118800.0
2020-05-14 15:50:00,16.44,16.48,16.44,16.47,147363.0,13.6593,13.6925,13.6593,13.6842,147363.0
2020-05-14 15:55:00,16.47,16.48,16.44,16.48,131100.0,13.6842,13.6925,13.6593,13.6925,131100.0
2020-05-15 09:30:00,16.36,16.37,16.32,16.33,104196.0,13.5928,13.6011,13.5596,13.5679,104196.0
2020-05-15 09:35:00,16.32,16.41,16.3,16.41,61182.0,13.5596,13.6343,13.5429,13.6343,61182.0
2020-05-15 09:40:00,16.41,16.46,16.41,16.45,62037.0,13.6343,13.6759,13.6343,13.6676,62037.0
2020-05-15 09:45:00,16.45,16.46,16.42,16.44,57840.0,13.6676,13.6759,13.6426,13.6593,57840.0
2020-05-15 09:50:00,16.45,16.49,16.45,16.49,40674.0,13.6676,13.7008,13.6676,13.7008,40674.0
2020-05-15 09:55:00,16.49,16.49,16.47,16.47,25377.0,13.7008,13.7008,13.6842,13.6842,25377.0
2020-05-15 10:00:00,16.49,16.5,16.46,16.46,55272.0,13.7008,13.7091,13.6759,13.6759,55272.0
2020-05-15 10:05:00,16.46,16.49,16.46,16.49,33609.0,13.6759,13.7008,13.6759,13.7008,33609.0
2020-05-15 10:10:00,16.49,16.53,16.49,16.53,65820.0,13.7008,13.734,13.7008,13.734,65820.0
2020-05-15 10:15:00,16.54,16.55,16.52,16.52,39450.0,13.7423,13.7507,13.7257,13.7257,39450.0
2020-05-15 10:20:00,16.52,16.53,16.48,16.48,41184.0,13.7257,13.734,13.6925,13.6925,41184.0
2020-05-15 10:25:00,16.47,16.49,16.47,16.49,50256.0,13.6842,13.7008,13.6842,13.7008,50256.0
2020-05-15 10:30:00,16.48,16.5,16.45,16.45,87471.0,13.6925,13.7091,13.6676,13.6676,87471.0
2020-05-15 10:35:00,16.45,16.5,16.43,16.46,83178.0,13.6676,13.7091,13.651,13.6759,83178.0
2020-05-15 10:40:00,16.46,16.47,16.45,16.47,40524.0,13.6759,13.6842,13.6676,13.6842,40524.0
2020-05-15 10:45:00,16.46,16.48,16.45,16.47,44085.0,13.6759,13.6925,13.6676,13.6842,44085.0
2020-05-15 10:50:00,16.47,16.47,16.42,16.42,77157.0,13.6842,13.6842,13.6426,13.6426,77157.0
2020-05-15 10:55:00,16.42,16.43,16.4,16.43,48447.0,13.6426,13.651,13.626,13.651,48447.0
2020-05-15 11:00:00,16.42,16.42,16.37,16.37,103593.0,13.6426,13.6426,13.6011,13.6011,103593.0
2020-05-15 11:05:00,16.37,16.39,16.36,16.39,56322.0,13.6011,13.6177,13.5928,13.6177,56322.0
2020-05-15 11:10:00,16.39,16.41,16.37,16.41,59223.0,13.6177,13.6343,13.6011,13.6343,59223.0
2020-05-15 11:15:00,16.4,16.42,16.4,16.42,136032.0,13.626,13.6426,13.626,13.6426,136032.0
2020-05-15 11:20:00,16.41,16.45,16.4,16.44,45705.0,13.6343,13.6676,13.626,13.6593,45705.0
2020-05-15 11:25:00,16.44,16.45,16.43,16.44,190056.0,13.6593,13.6676,13.651,13.6593,190056.0
2020-05-15 11:30:00,16.44,16.46,16.43,16.45,266517.0,13.6593,13.6759,13.651,13.6676,266517.0
2020-05-15 11:35:00,16.45,16.45,16.42,16.42,42057.0,13.6676,13.6676,13.6426,13.6426,42057.0
2020-05-15 11:40:00,16.42,16.43,16.4,16.43,34575.0,13.6426,13.651,13.626,13.651,34575.0
2020-05-15 11:45:00,16.42,16.43,16.4,16.41,42690.0,13.6426,13.651,13.626,13.6343,42690.0
2020-05-15 11:50:00,16.42,16.43,16.4,16.42,31608.0,13.6426,13.651,13.626,13.6426,31608.0
2020-05-15 11:55:00,16.42,16.45,16.42,16.44,23907.0,13.6426,13.6676,13.6426,13.6593,23907.0
2020-05-15 12:00:00,16.43,16.48,16.43,16.47,53226.0,13.651,13.6925,13.651,13.6842,53226.0
2020-05-15 12:05:00,16.47,16.49,16.47,16.49,27036.0,13.6842,13.7008,13.6842,13.7008,27036.0
2020-05-15 12:10:00,16.49,16.49,16.47,16.47,17973.0,13.7008,13.7008,13.6842,13.6842,17973.0
2020-05-15 12:15:00,16.47,16.48,16.45,16.46,46269.0,13.6842,13.6925,13.6676,13.6759,46269.0
2020-05-15 12:20:00,16.47,16.5,16.47,16.5,25071.0,13.6842,13.7091,13.6842,13.7091,25071.0
2020-05-15 12:25:00,16.5,16.5,16.48,16.48,16482.0,13.7091,13.7091,13.6925,13.6925,16482.0
2020-05-15 12:30:00,16.48,16.5,16.47,16.5,36450.0,13.6925,13.7091,13.6842,13.7091,36450.0
2020-05-15 12:35:00,16.51,16.51,16.49,16.51,13743.0,13.7174,13.7174,13.7008,13.7174,13743.0
2020-05-15 12:40:00,16.51,16.53,16.49,16.49,40662.0,13.7174,13.734,13.7008,13.7008,40662.0
2020-05-15 12:45:00,16.49,16.49,16.46,16.48,63861.0,13.7008,13.7008,13.6759,13.6925,63861.0
2020-05-15 12:50:00,16.48,16.49,16.47,16.49,35004.0,13.6925,13.7008,13.6842,13.7008,35004.0
2020-05-15 12:55:00,16.48,16.48,16.45,16.48,46041.0,13.6925,13.6925,13.6676,13.6925,46041.0
2020-05-15 13:00:00,16.47,16.52,16.47,16.51,48150.0,13.6842,13.7257,13.6842,13.7174,48150.0
2020-05-15 13:05:00,16.51,16.51,16.49,16.5,76533.0,13.7174,13.7174,13.7008,13.7091,76533.0
2020-05-15 13:10:00,16.5,16.54,16.5,16.53,41679.0,13.7091,13.7423,13.7091,13.734,41679.0
2020-05-15 13:15:00,16.53,16.53,16.51,16.53,25983.0,13.734,13.734,13.7174,13.734,25983.0
2020-05-15 13:20:00,16.53,16.53,16.52,16.52,29295.0,13.734,13.734,13.7257,13.7257,29295.0
2020-05-15 13:25:00,16.52,16.53,16.52,16.53,11808.0,13.7257,13.734,13.7257,13.734,11808.0
2020-05-15 13:30:00,16.52,16.53,16.51,16.52,21951.0,13.7257,13.734,13.7174,13.7257,21951.0
2020-05-15 13:35:00,16.52,16.54,16.52,16.53,31941.0,13.7257,13.7423,13.7257,13.734,31941.0
2020-05-15 13:40:00,16.53,16.53,16.52,16.52,19794.0,13.734,13.734,13.7257,13.7257,19794.0
2020-05-15 13:45:00,16.52,16.53,16.49,16.51,43794.0,13.7257,13.734,13.7008,13.7174,43794.0
2020-05-15 13:50:00,16.51,16.54,16.5,16.54,30651.0,13.7174,13.7423,13.7091,13.7423,30651.0
2020-05-15 13:55:00,16.54,16.55,16.54,16.55,37842.0,13.7423,13.7507,13.7423,13.7507,37842.0
2020-05-15 14:00:00,16.55,16.6,16.55,16.59,63207.0,13.7507,13.7922,13.7507,13.7839,63207.0
2020-05-15 14:05:00,16.59,16.59,16.57,16.57,26793.0,13.7839,13.7839,13.7673,13.7673,26793.0
2020-05-15 14:10:00,16.57,16.57,16.56,16.57,13668.0,13.7673,13.7673,13.759,13.7673,13668.0
2020-05-15 14:15:00,16.57,16.58,16.56,16.57,24693.0,13.7673,13.7756,13.759,13.7673,24693.0
2020-05-15 14:20:00,16.57,16.6,16.57,16.59,23676.0,13.7673,13.7922,13.7673,13.7839,23676.0
2020-05-15 14:25:00,16.59,16.6,16.58,16.58,49542.0,13.7839,13.7922,13.7756,13.7756,49542.0
2020-05-15 14:30:00,16.59,16.59,16.56,16.56,44277.0,13.7839,13.7839,13.759,13.759,44277.0
2020-05-15 14:35:00,16.56,16.56,16.52,16.53,59337.0,13.759,13.759,13.7257,13.734,59337.0
2020-05-15 14:40:00,16.53,16.54,16.53,16.53,15438.0,13.734,13.7423,13.734,13.734,15438.0
2020-05-15 14:45:00,16.53,16.55,16.52,16.53,33306.0,13.734,13.7507,13.7257,13.734,33306.0
2020-05-15 14:50:00,16.54,16.56,16.54,16.54,27966.0,13.7423,13.759,13.7423,13.7423,27966.0
2020-05-15 14:55:00,16.54,16.54,16.5,16.5,37989.0,13.7423,13.7423,13.7091,13.7091,37989.0
2020-05-15 15:00:00,16.51,16.55,16.5,16.54,55455.0,13.7174,13.7507,13.7091,13.7423,55455.0
2020-05-15 15:05:00,16.54,16.55,16.54,16.54,29205.0,13.7423,13.7507,13.7423,13.7423,29205.0
2020-05-15 15:10:00,16.54,16.54,16.52,16.54,54636.0,13.7423,13.7423,13.7257,13.7423,54636.0
2020-05-15 15:15:00,16.53,16.54,16.52,16.54,84846.0,13.734,13.7423,13.7257,13.7423,84846.0
2020-05-15 15:20:00,16.53,16.55,16.53,16.53,52947.0,13.734,13.7507,13.734,13.734,52947.0
2020-05-15 15:25:00,16.53,16.55,16.52,16.53,63810.0,13.734,13.7507,13.7257,13.734,63810.0
2020-05-15 15:30:00,16.53,16.54,16.52,16.52,99867.0,13.734,13.7423,13.7257,13.7257,99867.0
2020-05-15 15:35:00,16.52,16.53,16.48,16.48,68385.0,13.7257,13.734,13.6925,13.6925,68385.0
2020-05-15 15:40:00,16.49,16.49,16.46,16.47,87879.0,13.7008,13.7008,13.6759,13.6842,87879.0
2020-05-15 15:45:00,16.47,16.52,16.47,16.51,57063.0,13.6842,13.7257,13.6842,13.7174,57063.0
2020-05-15 15:50:00,16.51,16.52,16.49,16.51,81012.0,13.7174,13.7257,13.7008,13.7174,81012.0
2020-05-15 15:55:00,16.51,16.52,16.5,16.51,50448.0,13.7174,13.7257,13.7091,13.7174,50448.0
2020-05-18 09:30:00,16.95,17.0,16.92,16.98,207180.0,14.083,14.1245,14.0581,14.1079,207180.0
2020-05-18 09:35:00,16.97,17.01,16.96,16.99,96690.0,14.0996,14.1329,14.0913,14.1162,96690.0
2020-05-18 09:40:00,16.99,17.0,16.97,16.97,47550.0,14.1162,14.1245,14.0996,14.0996,47550.0
2020-05-18 09:45:00,16.97,17.02,16.97,16.99,240735.0,14.0996,14.1412,14.0996,14.1162,240735.0
2020-05-18 09:50:00,16.98,16.99,16.94,16.95,61926.0,14.1079,14.1162,14.0747,14.083,61926.0
2020-05-18 09:55:00,16.95,16.98,16.94,16.96,186090.0,14.083,14.1079,14.0747,14.0913,186090.0
2020-05-18 10:00:00,16.97,16.98,16.95,16.98,67548.0,14.0996,14.1079,14.083,14.1079,67548.0
2020-05-18 10:05:00,16.98,16.98,16.95,16.98,40467.0,14.1079,14.1079,14.083,14.1079,40467.0
2020-05-18 10:10:00,16.98,16.98,16.96,16.96,85314.0,14.1079,14.1079,14.0913,14.0913,85314.0
2020-05-18 10:15:00,16.96,16.99,16.95,16.99,67086.0,14.0913,14.1162,14.083,14.1162,67086.0
2020-05-18 10:20:00,16.99,17.0,16.98,16.98,215907.0,14.1162,14.1245,14.1079,14.1079,215907.0
2020-05-18 10:25:00,16.98,16.99,16.97,16.97,36201.0,14.1079,14.1162,14.0996,14.0996,36201.0
2020-05-18 10:30:00,16.97,17.0,16.97,17.0,49461.0,14.0996,14.1245,14.0996,14.1245,49461.0
2020-05-18 10:35:00,16.99,17.0,16.98,17.0,43299.0,14.1162,14.1245,14.1079,14.1245,43299.0
2020-05-18 10:40:00,17.0,17.02,17.0,17.01,93051.0,14.1245,14.1412,14.1245,14.1329,93051.0
2020-05-18 10:45:00,17.01,17.02,17.0,17.02,52395.0,14.1329,14.1412,14.1245,14.1412,52395.0
2020-05-18 10:50:00,17.03,17.04,17.02,17.03,223887.0,14.1495,14.1578,14.1412,14.1495,223887.0
2020-05-18 10:55:00,17.02,17.04,17.02,17.04,47463.0,14.1412,14.1578,14.1412,14.1578,47463.0
2020-05-18 11:00:00,17.04,17.06,17.04,17.06,45756.0,14.1578,14.1744,14.1578,14.1744,45756.0
2020-05-18 11:05:00,17.06,17.07,17.06,17.07,63894.0,14.1744,14.1827,14.1744,14.1827,63894.0
2020-05-18 11:10:00,17.07,17.07,17.05,17.06,53103.0,14.1827,14.1827,14.1661,14.1744,53103.0
2020-05-18 11:15:00,17.07,17.08,17.06,17.08,209934.0,14.1827,14.191,14.1744,14.191,209934.0
2020-05-18 11:20:00,17.09,17.1,17.09,17.1,194850.0,14.1993,14.2076,14.1993,14.2076,194850.0
2020-05-18 11:25:00,17.1,17.1,17.08,17.09,111495.0,14.2076,14.2076,14.191,14.1993,111495.0
2020-05-18 11:30:00,17.1,17.1,17.09,17.09,74706.0,14.2076,14.2076,14.1993,14.1993,74706.0
2020-05-18 11:35:00,17.09,17.1,17.08,17.09,338688.0,14.1993,14.2076,14.191,14.1993,338688.0
2020-05-18 11:40:00,17.1,17.12,17.09,17.1,45663.0,14.2076,14.2242,14.1993,14.2076,45663.0
2020-05-18 11:45:00,17.09,17.1,17.06,17.07,51438.0,14.1993,14.2076,14.1744,14.1827,51438.0
2020-05-18 11:50:00,17.07,17.07,17.06,17.07,54702.0,14.1827,14.1827,14.1744,14.1827,54702.0
2020-05-18 11:55:00,17.07,17.08,17.07,17.08,200961.0,14.1827,14.191,14.1827,14.191,200961.0
2020-05-18 12:00:00,17.07,17.08,17.06,17.07,58569.0,14.1827,14.191,14.1744,14.1827,58569.0
2020-05-18 12:05:00,17.06,17.08,17.06,17.06,190722.0,14.1744,14.191,14.1744,14.1744,190722.0
2020-05-18 12:10:00,17.06,17.07,17.04,17.05,340908.0,14.1744,14.1827,14.1578,14.1661,340908.0
2020-05-18 12:15:00,17.04,17.06,17.04,17.05,52122.0,14.1578,14.1744,14.1578,14.1661,52122.0
2020-05-18 12:20:00,17.05,17.06,17.05,17.05,69945.0,14.1661,14.1744,14.1661,14.1661,69945.0
2020-05-18 12:25:00,17.05,17.07,17.05,17.07,77751.0,14.1661,14.1827,14.1661,14.1827,77751.0
2020-05-18 12:30:00,17.07,17.07,17.06,17.06,380055.0,14.1827,14.1827,14.1744,14.1744,380055.0
2020-05-18 12:35:00,17.06,17.06,17.05,17.06,36747.0,14.1744,14.1744,14.1661,14.1744,36747.0
2020-05-18 12:40:00,17.07,17.07,17.05,17.06,39099.0,14.1827,14.1827,14.1661,14.1744,39099.0
2020-05-18 12:45:00,17.06,17.06,17.03,17.04,51021.0,14.1744,14.1744,14.1495,14.1578,51021.0
2020-05-18 12:50:00,17.05,17.07,17.05,17.06,66063.0,14.1661,14.1827,14.1661,14.1744,66063.0
2020-05-18 12:55:00,17.06,17.07,17.06,17.06,32886.0,14.1744,14.1827,14.1744,14.1744,32886.0
2020-05-18 13:00:00,17.06,17.08,17.06,17.08,34281.0,14.1744,14.191,14.1744,14.191,34281.0
2020-05-18 13:05:00,17.08,17.09,17.08,17.08,21546.0,14.191,14.1993,14.191,14.191,21546.0
2020-05-18 13:10:00,17.08,17.09,17.08,17.09,39780.0,14.191,14.1993,14.191,14.1993,39780.0
2020-05-18 13:15:00,17.09,17.1,17.08,17.1,179592.0,14.1993,14.2076,14.191,14.2076,179592.0
2020-05-18 13:20:00,17.1,17.11,17.1,17.11,28626.0,14.2076,14.2159,14.2076,14.2159,28626.0
2020-05-18 13:25:00,17.1,17.11,17.1,17.11,35136.0,14.2076,14.2159,14.2076,14.2159,35136.0
2020-05-18 13:30:00,17.12,17.12,17.1,17.1,327822.0,14.2242,14.2242,14.2076,14.2076,327822.0
2020-05-18 13:35:00,17.1,17.11,17.1,17.11,51744.0,14.2076,14.2159,14.2076,14.2159,51744.0
2020-05-18 13:40:00,17.11,17.11,17.1,17.1,169713.0,14.2159,14.2159,14.2076,14.2076,169713.0
2020-05-18 13:45:00,17.1,17.12,17.1,17.11,57372.0,14.2076,14.2242,14.2076,14.2159,57372.0
2020-05-18 13:50:00,17.11,17.11,17.09,17.11,316506.0,14.2159,14.2159,14.1993,14.2159,316506.0
2020-05-18 13:55:00,17.11,17.11,17.1,17.11,53739.0,14.2159,14.2159,14.2076,14.2159,53739.0
2020-05-18 14:00:00,17.11,17.13,17.11,17.13,33990.0,14.2159,14.2326,14.2159,14.2326,33990.0
2020-05-18 14:05:00,17.13,17.13,17.11,17.11,172593.0,14.2326,14.2326,14.2159,14.2159,172593.0
2020-05-18 14:10:00,17.11,17.12,17.11,17.12,105636.0,14.2159,14.2242,14.2159,14.2242,105636.0
2020-05-18 14:15:00,17.12,17.12,17.1,17.11,85347.0,14.2242,14.2242,14.2076,14.2159,85347.0
2020-05-18 14:20:00,17.11,17.12,17.1,17.11,72555.0,14.2159,14.2242,14.2076,14.2159,72555.0
2020-05-18 14:25:00,17.11,17.13,17.1,17.12,406869.0,14.2159,14.2326,14.2076,14.2242,406869.0
2020-05-18 14:30:00,17.12,17.13,17.11,17.13,22542.0,14.2242,14.2326,14.2159,14.2326,22542.0
2020-05-18 14:35:00,17.12,17.13,17.12,17.12,21033.0,14.2242,14.2326,14.2242,14.2242,21033.0
2020-05-18 14:40:00,17.13,17.14,17.12,17.14,71013.0,14.2326,14.2409,14.2242,14.2409,71013.0
2020-05-18 14:45:00,17.14,17.14,17.13,17.13,377331.0,14.2409,14.2409,14.2326,14.2326,377331.0
2020-05-18 14:50:00,17.13,17.13,17.11,17.13,394821.0,14.2326,14.2326,14.2159,14.2326,394821.0
2020-05-18 14:55:00,17.13,17.13,17.12,17.13,38235.0,14.2326,14.2326,14.2242,14.2326,38235.0
2020-05-18 15:00:00,17.13,17.15,17.13,17.14,45747.0,14.2326,14.2492,14.2326,14.2409,45747.0
2020-05-18 15:05:00,17.14,17.14,17.13,17.14,69798.0,14.2409,14.2409,14.2326,14.2409,69798.0
2020-05-18 15:10:00,17.14,17.14,17.12,17.14,366450.0,14.2409,14.2409,14.2242,14.2409,366450.0
2020-05-18 15:15:00,17.14,17.15,17.13,17.15,42156.0,14.2409,14.2492,14.2326,14.2492,42156.0
2020-05-18 15:20:00,17.15,17.16,17.13,17.14,390564.0,14.2492,14.2575,14.2326,14.2409,390564.0
2020-05-18 15:25:00,17.13,17.14,17.13,17.14,29616.0,14.2326,14.2409,14.2326,14.2409,29616.0
2020-05-18 15:30:00,17.14,17.16,17.14,17.16,23586.0,14.2409,14.2575,14.2409,14.2575,23586.0
2020-05-18 15:35:00,17.16,17.17,17.15,17.16,372201.0,14.2575,14.2658,14.2492,14.2575,372201.0
2020-05-18 15:40:00,17.16,17.17,17.15,17.16,244041.0,14.2575,14.2658,14.2492,14.2575,244041.0
2020-05-18 15:45:00,17.16,17.18,17.15,17.17,413481.0,14.2575,14.2741,14.2492,14.2658,413481.0
2020-05-18 15:50:00,17.17,17.18,17.13,17.14,803385.0,14.2658,14.2741,14.2326,14.2409,803385.0
2020-05-18 15:55:00,17.14,17.15,17.09,17.1,140388.0,14.2409,14.2492,14.1993,14.2076,140388.0
2020-05-19 09:30:00,17.06,17.06,16.96,16.96,149331.0,14.1744,14.1744,14.0913,14.0913,149331.0
2020-05-19 09:35:00,16.95,16.96,16.94,16.96,16659.0,14.083,14.0913,14.0747,14.0913,16659.0
2020-05-19 09:40:00,16.96,16.98,16.95,16.96,154530.0,14.0913,14.1079,14.083,14.0913,154530.0
2020-05-19 09:45:00,16.97,16.97,16.91,16.92,62877.0,14.0996,14.0996,14.0498,14.0581,62877.0
2020-05-19 09:50:00,16.92,16.95,16.92,16.94,42663.0,14.0581,14.083,14.0581,14.0747,42663.0
2020-05-19 09:55:00,16.94,16.98,16.94,16.97,110550.0,14.0747,14.1079,14.0747,14.0996,110550.0
2020-05-19 10:00:00,16.97,16.99,16.97,16.99,25470.0,14.0996,14.1162,14.0996,14.1162,25470.0
2020-05-19 10:05:00,16.99,17.05,16.99,17.04,266664.0,14.1162,14.1661,14.1162,14.1578,266664.0
2020-05-19 10:10:00,17.04,17.06,17.03,17.03,40992.0,14.1578,14.1744,14.1495,14.1495,40992.0
2020-05-19 10:15:00,17.03,17.03,16.99,17.0,186819.0,14.1495,14.1495,14.1162,14.1245,186819.0
2020-05-19 10:20:00,16.99,17.02,16.99,17.0,199476.0,14.1162,14.1412,14.1162,14.1245,199476.0
2020-05-19 10:25:00,17.0,17.02,16.99,17.01,45774.0,14.1245,14.1412,14.1162,14.1329,45774.0
2020-05-19 10:30:00,17.01,17.05,17.01,17.02,230085.0,14.1329,14.1661,14.1329,14.1412,230085.0
2020-05-19 10:35:00,17.02,17.03,17.01,17.01,64134.0,14.1412,14.1495,14.1329,14.1329,64134.0
2020-05-19 10:40:00,17.01,17.01,16.96,16.96,54612.0,14.1329,14.1329,14.0913,14.0913,54612.0
2020-05-19 10:45:00,16.97,17.0,16.96,16.99,185157.0,14.0996,14.1245,14.0913,14.1162,185157.0
2020-05-19 10:50:00,16.99,17.03,16.99,17.03,50091.0,14.1162,14.1495,14.1162,14.1495,50091.0
2020-05-19 10:55:00,17.03,17.04,17.01,17.02,187380.0,14.1495,14.1578,14.1329,14.1412,187380.0
2020-05-19 11:00:00,17.02,17.04,17.02,17.04,91422.0,14.1412,14.1578,14.1412,14.1578,91422.0
2020-05-19 11:05:00,17.04,17.04,17.02,17.03,187101.0,14.1578,14.1578,14.1412,14.1495,187101.0
2020-05-19 11:10:00,17.03,17.03,16.99,16.99,42855.0,14.1495,14.1495,14.1162,14.1162,42855.0
2020-05-19 11:15:00,16.99,17.02,16.99,17.02,50778.0,14.1162,14.1412,14.1162,14.1412,50778.0
2020-05-19 11:20:00,17.02,17.03,17.02,17.03,32346.0,14.1412,14.1495,14.1412,14.1495,32346.0
2020-05-19 11:25:00,17.03,17.04,17.01,17.03,357318.0,14.1495,14.1578,14.1329,14.1495,357318.0
2020-05-19 11:30:00,17.04,17.05,17.03,17.04,87489.0,14.1578,14.1661,14.1495,14.1578,87489.0
2020-05-19 11:35:00,17.04,17.04,17.02,17.03,38976.0,14.1578,14.1578,14.1412,14.1495,38976.0
2020-05-19 11:40:00,17.02,17.05,17.02,17.03,37548.0,14.1412,14.1661,14.1412,14.1495,37548.0
2020-05-19 11:45:00,17.02,17.04,17.02,17.02,328443.0,14.1412,14.1578,14.1412,14.1412,328443.0
2020-05-19 11:50:00,17.03,17.04,17.02,17.04,26097.0,14.1495,14.1578,14.1412,14.1578,26097.0
2020-05-19 11:55:00,17.04,17.05,17.01,17.03,41547.0,14.1578,14.1661,14.1329,14.1495,41547.0
2020-05-19 12:00:00,17.03,17.04,17.01,17.02,32037.0,14.1495,14.1578,14.1329,14.1412,32037.0
2020-05-19 12:05:00,17.02,17.03,17.02,17.03,30405.0,14.1412,14.1495,14.1412,14.1495,30405.0
2020-05-19 12:10:00,17.03,17.04,17.03,17.04,15621.0,14.1495,14.1578,14.1495,14.1578,15621.0
2020-05-19 12:15:00,17.04,17.04,16.99,17.0,37068.0,14.1578,14.1578,14.1162,14.1245,37068.0
2020-05-19 12:20:00,17.0,17.02,17.0,17.02,20913.0,14.1245,14.1412,14.1245,14.1412,20913.0
2020-05-19 12:25:00,17.01,17.02,17.0,17.01,20406.0,14.1329,14.1412,14.1245,14.1329,20406.0
2020-05-19 12:30:00,17.01,17.02,16.99,16.99,71340.0,14.1329,14.1412,14.1162,14.1162,71340.0
2020-05-19 12:35:00,16.99,17.01,16.99,16.99,10497.0,14.1162,14.1329,14.1162,14.1162,10497.0
2020-05-19 12:40:00,16.99,17.0,16.98,17.0,11931.0,14.1162,14.1245,14.1079,14.1245,11931.0
2020-05-19 12:45:00,17.0,17.01,17.0,17.01,37890.0,14.1245,14.1329,14.1245,14.1329,37890.0
2020-05-19 12:50:00,17.0,17.0,16.99,17.0,15741.0,14.1245,14.1245,14.1162,14.1245,15741.0
2020-05-19 12:55:00,16.99,17.0,16.99,17.0,14292.0,14.1162,14.1245,14.1162,14.1245,14292.0
2020-05-19 13:00:00,17.0,17.01,16.99,16.99,87078.0,14.1245,14.1329,14.1162,14.1162,87078.0
2020-05-19 13:05:00,16.99,17.0,16.99,17.0,26685.0,14.1162,14.1245,14.1162,14.1245,26685.0
2020-05-19 13:10:00,17.0,17.0,16.99,17.0,8274.0,14.1245,14.1245,14.1162,14.1245,8274.0
2020-05-19 13:15:00,16.99,17.0,16.98,17.0,19248.0,14.1162,14.1245,14.1079,14.1245,19248.0
2020-05-19 13:20:00,17.0,17.0,16.99,17.0,9168.0,14.1245,14.1245,14.1162,14.1245,9168.0
2020-05-19 13:25:00,16.99,17.0,16.99,17.0,24747.0,14.1162,14.1245,14.1162,14.1245,24747.0
2020-05-19 13:30:00,16.99,17.0,16.99,17.0,28899.0,14.1162,14.1245,14.1162,14.1245,28899.0
2020-05-19 13:35:00,17.0,17.01,17.0,17.0,30864.0,14.1245,14.1329,14.1245,14.1245,30864.0
2020-05-19 13:40:00,17.0,17.01,17.0,17.01,23196.0,14.1245,14.1329,14.1245,14.1329,23196.0
2020-05-19 13:45:00,17.01,17.01,17.0,17.01,12282.0,14.1329,14.1329,14.1245,14.1329,12282.0
2020-05-19 13:50:00,17.01,17.01,17.0,17.0,15486.0,14.1329,14.1329,14.1245,14.1245,15486.0
2020-05-19 13:55:00,17.0,17.01,17.0,17.0,17526.0,14.1245,14.1329,14.1245,14.1245,17526.0
2020-05-19 14:00:00,17.0,17.01,16.98,17.0,176709.0,14.1245,14.1329,14.1079,14.1245,176709.0
2020-05-19 14:05:00,17.0,17.03,17.0,17.03,41100.0,14.1245,14.1495,14.1245,14.1495,41100.0
2020-05-19 14:10:00,17.03,17.03,17.03,17.03,47034.0,14.1495,14.1495,14.1495,14.1495,47034.0
2020-05-19 14:15:00,17.03,17.03,17.03,17.03,17709.0,14.1495,14.1495,14.1495,14.1495,17709.0
2020-05-19 14:20:00,17.03,17.05,17.03,17.04,12966.0,14.1495,14.1661,14.1495,14.1578,12966.0
2020-05-19 14:25:00,17.04,17.04,17.03,17.03,25284.0,14.1578,14.1578,14.1495,14.1495,25284.0
2020-05-19 14:30:00,17.03,17.04,17.03,17.03,23862.0,14.1495,14.1578,14.1495,14.1495,23862.0
2020-05-19 14:35:00,17.04,17.04,17.03,17.04,168594.0,14.1578,14.1578,14.1495,14.1578,168594.0
2020-05-19 14:40:00,17.04,17.05,17.04,17.04,32607.0,14.1578,14.1661,14.1578,14.1578,32607.0
2020-05-19 14:45:00,17.04,17.06,17.04,17.06,21993.0,14.1578,14.1744,14.1578,14.1744,21993.0
2020-05-19 14:50:00,17.06,17.06,17.04,17.04,16446.0,14.1744,14.1744,14.1578,14.1578,16446.0
2020-05-19 14:55:00,17.04,17.04,16.92,16.94,140595.0,14.1578,14.1578,14.0581,14.0747,140595.0
2020-05-19 15:00:00,16.93,16.98,16.92,16.97,127146.0,14.0664,14.1079,14.0581,14.0996,127146.0
2020-05-19 15:05:00,16.97,16.99,16.97,16.99,74703.0,14.0996,14.1162,14.0996,14.1162,74703.0
2020-05-19 15:10:00,16.98,17.03,16.97,17.0,51537.0,14.1079,14.1495,14.0996,14.1245,51537.0
2020-05-19 15:15:00,17.01,17.01,16.98,16.98,34218.0,14.1329,14.1329,14.1079,14.1079,34218.0
2020-05-19 15:20:00,16.98,16.99,16.95,16.95,53163.0,14.1079,14.1162,14.083,14.083,53163.0
2020-05-19 15:25:00,16.96,16.97,16.94,16.96,185790.0,14.0913,14.0996,14.0747,14.0913,185790.0
2020-05-19 15:30:00,16.96,16.96,16.93,16.93,79134.0,14.0913,14.0913,14.0664,14.0664,79134.0
2020-05-19 15:35:00,16.93,16.93,16.87,16.9,64812.0,14.0664,14.0664,14.0165,14.0415,64812.0
2020-05-19 15:40:00,16.89,16.91,16.88,16.89,85185.0,14.0331,14.0498,14.0248,14.0331,85185.0
2020-05-19 15:45:00,16.89,16.91,16.87,16.88,230274.0,14.0331,14.0498,14.0165,14.0248,230274.0
2020-05-19 15:50:00,16.87,16.88,16.84,16.84,99912.0,14.0165,14.0248,13.9916,13.9916,99912.0
2020-05-19 15:55:00,16.85,16.87,16.82,16.82,77877.0,13.9999,14.0165,13.975,13.975,77877.0
2020-05-20 09:30:00,17.01,17.04,16.99,16.99,86262.0,14.1329,14.1578,14.1162,14.1162,86262.0
2020-05-20 09:35:00,16.98,17.02,16.96,17.02,24288.0,14.1079,14.1412,14.0913,14.1412,24288.0
2020-05-20 09:40:00,17.02,17.04,17.01,17.01,70620.0,14.1412,14.1578,14.1329,14.1329,70620.0
2020-05-20 09:45:00,17.01,17.04,17.01,17.03,207351.0,14.1329,14.1578,14.1329,14.1495,207351.0
2020-05-20 09:50:00,17.04,17.05,17.01,17.01,60624.0,14.1578,14.1661,14.1329,14.1329,60624.0
2020-05-20 09:55:00,17.02,17.04,17.0,17.03,45801.0,14.1412,14.1578,14.1245,14.1495,45801.0
2020-05-20 10:00:00,17.04,17.07,17.03,17.06,55188.0,14.1578,14.1827,14.1495,14.1744,55188.0
2020-05-20 10:05:00,17.06,17.08,17.06,17.08,229482.0,14.1744,14.191,14.1744,14.191,229482.0
2020-05-20 10:10:00,17.08,17.11,17.08,17.11,75333.0,14.191,14.2159,14.191,14.2159,75333.0
2020-05-20 10:15:00,17.11,17.11,17.09,17.11,213522.0,14.2159,14.2159,14.1993,14.2159,213522.0
2020-05-20 10:20:00,17.12,17.13,17.1,17.11,64800.0,14.2242,14.2326,14.2076,14.2159,64800.0
2020-05-20 10:25:00,17.11,17.12,17.09,17.11,45732.0,14.2159,14.2242,14.1993,14.2159,45732.0
2020-05-20 10:30:00,17.12,17.12,17.09,17.1,336009.0,14.2242,14.2242,14.1993,14.2076,336009.0
2020-05-20 10:35:00,17.1,17.11,17.09,17.1,347031.0,14.2076,14.2159,14.1993,14.2076,347031.0
2020-05-20 10:40:00,17.1,17.11,17.09,17.1,36774.0,14.2076,14.2159,14.1993,14.2076,36774.0
2020-05-20 10:45:00,17.09,17.1,17.08,17.09,39825.0,14.1993,14.2076,14.191,14.1993,39825.0
2020-05-20 10:50:00,17.09,17.09,17.07,17.08,12438.0,14.1993,14.1993,14.1827,14.191,12438.0
2020-05-20 10:55:00,17.07,17.08,17.06,17.07,325830.0,14.1827,14.191,14.1744,14.1827,325830.0
2020-05-20 11:00:00,17.07,17.08,17.06,17.06,46626.0,14.1827,14.191,14.1744,14.1744,46626.0
2020-05-20 11:05:00,17.06,17.08,17.06,17.08,39786.0,14.1744,14.191,14.1744,14.191,39786.0
2020-05-20 11:10:00,17.08,17.09,17.07,17.09,35256.0,14.191,14.1993,14.1827,14.1993,35256.0
2020-05-20 11:15:00,17.09,17.11,17.09,17.11,25725.0,14.1993,14.2159,14.1993,14.2159,25725.0
2020-05-20 11:20:00,17.11,17.11,17.09,17.1,45864.0,14.2159,14.2159,14.1993,14.2076,45864.0
2020-05-20 11:25:00,17.09,17.11,17.09,17.11,24438.0,14.1993,14.2159,14.1993,14.2159,24438.0
2020-05-20 11:30:00,17.11,17.11,17.1,17.1,78834.0,14.2159,14.2159,14.2076,14.2076,78834.0
2020-05-20 11:35:00,17.1,17.11,17.08,17.09,23202.0,14.2076,14.2159,14.191,14.1993,23202.0
2020-05-20 11:40:00,17.09,17.1,17.09,17.1,314751.0,14.1993,14.2076,14.1993,14.2076,314751.0
2020-05-20 11:45:00,17.1,17.1,17.1,17.1,28725.0,14.2076,14.2076,14.2076,14.2076,28725.0
2020-05-20 11:50:00,17.1,17.1,17.07,17.07,24021.0,14.2076,14.2076,14.1827,14.1827,24021.0
2020-05-20 11:55:00,17.07,17.08,17.07,17.07,629478.0,14.1827,14.191,14.1827,14.1827,629478.0
2020-05-20 12:00:00,17.07,17.08,17.06,17.07,24003.0,14.1827,14.191,14.1744,14.1827,24003.0
2020-05-20 12:05:00,17.07,17.08,17.05,17.05,636003.0,14.1827,14.191,14.1661,14.1661,636003.0
2020-05-20 12:10:00,17.05,17.05,17.03,17.04,44295.0,14.1661,14.1661,14.1495,14.1578,44295.0
2020-05-20 12:15:00,17.04,17.04,17.02,17.03,31887.0,14.1578,14.1578,14.1412,14.1495,31887.0
2020-05-20 12:20:00,17.03,17.03,17.02,17.02,39930.0,14.1495,14.1495,14.1412,14.1412,39930.0
2020-05-20 12:25:00,17.02,17.04,17.02,17.03,24657.0,14.1412,14.1578,14.1412,14.1495,24657.0
2020-05-20 12:30:00,17.04,17.05,17.03,17.05,333273.0,14.1578,14.1661,14.1495,14.1661,333273.0
2020-05-20 12:35:00,17.05,17.05,17.04,17.04,24297.0,14.1661,14.1661,14.1578,14.1578,24297.0
2020-05-20 12:40:00,17.04,17.04,17.02,17.02,822657.0,14.1578,14.1578,14.1412,14.1412,822657.0
2020-05-20 12:45:00,17.02,17.04,17.01,17.04,49044.0,14.1412,14.1578,14.1329,14.1578,49044.0
2020-05-20 12:50:00,17.04,17.05,17.04,17.04,48939.0,14.1578,14.1661,14.1578,14.1578,48939.0
2020-05-20 12:55:00,17.04,17.04,17.03,17.04,19173.0,14.1578,14.1578,14.1495,14.1578,19173.0
2020-05-20 13:00:00,17.04,17.04,17.03,17.03,30000.0,14.1578,14.1578,14.1495,14.1495,30000.0
2020-05-20 13:05:00,17.03,17.03,17.0,17.0,86385.0,14.1495,14.1495,14.1245,14.1245,86385.0
2020-05-20 13:10:00,17.0,17.03,17.0,17.02,18117.0,14.1245,14.1495,14.1245,14.1412,18117.0
2020-05-20 13:15:00,17.02,17.02,17.01,17.01,23673.0,14.1412,14.1412,14.1329,14.1329,23673.0
2020-05-20 13:20:00,17.01,17.01,16.98,16.99,50157.0,14.1329,14.1329,14.1079,14.1162,50157.0
2020-05-20 13:25:00,16.99,17.0,16.98,16.98,64104.0,14.1162,14.1245,14.1079,14.1079,64104.0
2020-05-20 13:30:00,16.99,17.0,16.98,16.99,16194.0,14.1162,14.1245,14.1079,14.1162,16194.0
2020-05-20 13:35:00,16.99,17.01,16.98,17.01,22215.0,14.1162,14.1329,14.1079,14.1329,22215.0
2020-05-20 13:40:00,17.01,17.02,17.0,17.02,22050.0,14.1329,14.1412,14.1245,14.1412,22050.0
2020-05-20 13:45:00,17.02,17.03,17.01,17.01,27780.0,14.1412,14.1495,14.1329,14.1329,27780.0
2020-05-20 13:50:00,17.02,17.02,17.01,17.01,21834.0,14.1412,14.1412,14.1329,14.1329,21834.0
2020-05-20 13:55:00,17.02,17.02,17.0,17.01,28629.0,14.1412,14.1412,14.1245,14.1329,28629.0
2020-05-20 14:00:00,17.0,17.02,16.98,17.0,112230.0,14.1245,14.1412,14.1079,14.1245,112230.0
2020-05-20 14:05:00,17.0,17.03,17.0,17.0,66429.0,14.1245,14.1495,14.1245,14.1245,66429.0
2020-05-20 14:10:00,17.0,17.01,16.99,16.99,45831.0,14.1245,14.1329,14.1162,14.1162,45831.0
2020-05-20 14:15:00,16.99,17.0,16.97,16.99,57591.0,14.1162,14.1245,14.0996,14.1162,57591.0
2020-05-20 14:20:00,16.98,17.01,16.98,17.01,39606.0,14.1079,14.1329,14.1079,14.1329,39606.0
2020-05-20 14:25:00,17.01,17.01,16.99,17.0,68154.0,14.1329,14.1329,14.1162,14.1245,68154.0
2020-05-20 14:30:00,16.99,17.02,16.99,17.02,35775.0,14.1162,14.1412,14.1162,14.1412,35775.0
2020-05-20 14:35:00,17.01,17.03,17.01,17.01,30798.0,14.1329,14.1495,14.1329,14.1329,30798.0
2020-05-20 14:40:00,17.01,17.02,17.01,17.02,24618.0,14.1329,14.1412,14.1329,14.1412,24618.0
2020-05-20 14:45:00,17.02,17.03,17.01,17.03,26010.0,14.1412,14.1495,14.1329,14.1495,26010.0
2020-05-20 14:50:00,17.03,17.06,17.02,17.05,57423.0,14.1495,14.1744,14.1412,14.1661,57423.0
2020-05-20 14:55:00,17.05,17.05,17.03,17.04,37329.0,14.1661,14.1661,14.1495,14.1578,37329.0
2020-05-20 15:00:00,17.03,17.04,17.02,17.03,50796.0,14.1495,14.1578,14.1412,14.1495,50796.0
2020-05-20 15:05:00,17.03,17.03,17.01,17.01,52899.0,14.1495,14.1495,14.1329,14.1329,52899.0
2020-05-20 15:10:00,17.02,17.02,16.98,16.99,56307.0,14.1412,14.1412,14.1079,14.1162,56307.0
2020-05-20 15:15:00,16.99,17.01,16.98,17.0,35100.0,14.1162,14.1329,14.1079,14.1245,35100.0
2020-05-20 15:20:00,17.01,17.03,17.01,17.03,91653.0,14.1329,14.1495,14.1329,14.1495,91653.0
2020-05-20 15:25:00,17.02,17.04,17.01,17.04,82158.0,14.1412,14.1578,14.1329,14.1578,82158.0
2020-05-20 15:30:00,17.03,17.04,17.02,17.02,46176.0,14.1495,14.1578,14.1412,14.1412,46176.0
2020-05-20 15:35:00,17.02,17.04,17.02,17.04,24114.0,14.1412,14.1578,14.1412,14.1578,24114.0
2020-05-20 15:40:00,17.04,17.05,17.03,17.04,30585.0,14.1578,14.1661,14.1495,14.1578,30585.0
2020-05-20 15:45:00,17.05,17.05,17.0,17.0,66084.0,14.1661,14.1661,14.1245,14.1245,66084.0
2020-05-20 15:50:00,17.0,17.02,16.99,17.01,55173.0,14.1245,14.1412,14.1162,14.1329,55173.0
2020-05-20 15:55:00,17.02,17.04,17.02,17.03,101628.0,14.1412,14.1578,14.1412,14.1495,101628.0
2020-05-21 09:30:00,16.99,17.01,16.97,17.01,91704.0,14.1162,14.1329,14.0996,14.1329,91704.0
2020-05-21 09:35:00,17.01,17.03,17.01,17.02,35025.0,14.1329,14.1495,14.1329,14.1412,35025.0
2020-05-21 09:40:00,17.02,17.03,17.0,17.02,28611.0,14.1412,14.1495,14.1245,14.1412,28611.0
2020-05-21 09:45:00,17.02,17.04,17.02,17.02,27927.0,14.1412,14.1578,14.1412,14.1412,27927.0
2020-05-21 09:50:00,17.02,17.03,16.98,16.99,55020.0,14.1412,14.1495,14.1079,14.1162,55020.0
2020-05-21 09:55:00,16.99,17.02,16.98,17.01,39600.0,14.1162,14.1412,14.1079,14.1329,39600.0
2020-05-21 10:00:00,17.01,17.03,17.0,17.0,55251.0,14.1329,14.1495,14.1245,14.1245,55251.0
2020-05-21 10:05:00,17.0,17.02,16.99,17.01,55929.0,14.1245,14.1412,14.1162,14.1329,55929.0
2020-05-21 10:10:00,17.01,17.04,17.01,17.03,31656.0,14.1329,14.1578,14.1329,14.1495,31656.0
2020-05-21 10:15:00,17.03,17.04,17.02,17.02,32712.0,14.1495,14.1578,14.1412,14.1412,32712.0
2020-05-21 10:20:00,17.03,17.04,17.02,17.04,34815.0,14.1495,14.1578,14.1412,14.1578,34815.0
2020-05-21 10:25:00,17.04,17.04,17.01,17.01,24048.0,14.1578,14.1578,14.1329,14.1329,24048.0
2020-05-21 10:30:00,17.01,17.01,16.96,16.98,34557.0,14.1329,14.1329,14.0913,14.1079,34557.0
2020-05-21 10:35:00,16.97,16.97,16.94,16.94,50934.0,14.0996,14.0996,14.0747,14.0747,50934.0
2020-05-21 10:40:00,16.94,16.98,16.94,16.98,65325.0,14.0747,14.1079,14.0747,14.1079,65325.0
2020-05-21 10:45:00,16.97,16.97,16.96,16.96,39249.0,14.0996,14.0996,14.0913,14.0913,39249.0
2020-05-21 10:50:00,16.96,16.97,16.95,16.96,36138.0,14.0913,14.0996,14.083,14.0913,36138.0
2020-05-21 10:55:00,16.96,16.97,16.95,16.95,43926.0,14.0913,14.0996,14.083,14.083,43926.0
2020-05-21 11:00:00,16.95,16.95,16.89,16.9,44514.0,14.083,14.083,14.0331,14.0415,44514.0
2020-05-21 11:05:00,16.9,16.9,16.88,16.9,42369.0,14.0415,14.0415,14.0248,14.0415,42369.0
2020-05-21 11:10:00,16.9,16.9,16.89,16.9,65022.0,14.0415,14.0415,14.0331,14.0415,65022.0
2020-05-21 11:15:00,16.9,16.9,16.84,16.84,35436.0,14.0415,14.0415,13.9916,13.9916,35436.0
2020-05-21 11:20:00,16.85,16.86,16.83,16.84,89172.0,13.9999,14.0082,13.9833,13.9916,89172.0
2020-05-21 11:25:00,16.84,16.85,16.83,16.85,49074.0,13.9916,13.9999,13.9833,13.9999,49074.0
2020-05-21 11:30:00,16.85,16.87,16.85,16.86,25515.0,13.9999,14.0165,13.9999,14.0082,25515.0
2020-05-21 11:35:00,16.86,16.89,16.86,16.89,36609.0,14.0082,14.0331,14.0082,14.0331,36609.0
2020-05-21 11:40:00,16.89,16.91,16.89,16.9,42654.0,14.0331,14.0498,14.0331,14.0415,42654.0
2020-05-21 11:45:00,16.9,16.91,16.89,16.89,27429.0,14.0415,14.0498,14.0331,14.0331,27429.0
2020-05-21 11:50:00,16.89,16.9,16.88,16.89,21894.0,14.0331,14.0415,14.0248,14.0331,21894.0
2020-05-21 11:55:00,16.89,16.89,16.87,16.88,25365.0,14.0331,14.0331,14.0165,14.0248,25365.0
2020-05-21 12:00:00,16.88,16.92,16.88,16.91,28596.0,14.0248,14.0581,14.0248,14.0498,28596.0
2020-05-21 12:05:00,16.91,16.93,16.91,16.91,46599.0,14.0498,14.0664,14.0498,14.0498,46599.0
2020-05-21 12:10:00,16.91,16.91,16.9,16.91,23922.0,14.0498,14.0498,14.0415,14.0498,23922.0
2020-05-21 12:15:00,16.91,16.91,16.89,16.9,143541.0,14.0498,14.0498,14.0331,14.0415,143541.0
2020-05-21 12:20:00,16.9,16.9,16.89,16.9,41721.0,14.0415,14.0415,14.0331,14.0415,41721.0
2020-05-21 12:25:00,16.9,16.92,16.89,16.89,48819.0,14.0415,14.0581,14.0331,14.0331,48819.0
2020-05-21 12:30:00,16.89,16.89,16.88,16.88,31773.0,14.0331,14.0331,14.0248,14.0248,31773.0
2020-05-21 12:35:00,16.88,16.89,16.85,16.85,37794.0,14.0248,14.0331,13.9999,13.9999,37794.0
2020-05-21 12:40:00,16.85,16.89,16.85,16.89,30042.0,13.9999,14.0331,13.9999,14.0331,30042.0
2020-05-21 12:45:00,16.89,16.9,16.88,16.89,42555.0,14.0331,14.0415,14.0248,14.0331,42555.0
2020-05-21 12:50:00,16.89,16.9,16.87,16.88,27213.0,14.0331,14.0415,14.0165,14.0248,27213.0
2020-05-21 12:55:00,16.88,16.88,16.86,16.87,37878.0,14.0248,14.0248,14.0082,14.0165,37878.0
2020-05-21 13:00:00,16.88,16.92,16.86,16.91,64002.0,14.0248,14.0581,14.0082,14.0498,64002.0
2020-05-21 13:05:00,16.91,16.91,16.89,16.89,48168.0,14.0498,14.0498,14.0331,14.0331,48168.0
2020-05-21 13:10:00,16.9,16.92,16.9,16.91,52893.0,14.0415,14.0581,14.0415,14.0498,52893.0
2020-05-21 13:15:00,16.91,16.92,16.9,16.91,36816.0,14.0498,14.0581,14.0415,14.0498,36816.0
2020-05-21 13:20:00,16.9,16.91,16.89,16.9,65664.0,14.0415,14.0498,14.0331,14.0415,65664.0
2020-05-21 13:25:00,16.9,16.91,16.89,16.9,22878.0,14.0415,14.0498,14.0331,14.0415,22878.0
2020-05-21 13:30:00,16.9,16.9,16.88,16.89,53073.0,14.0415,14.0415,14.0248,14.0331,53073.0
2020-05-21 13:35:00,16.9,16.91,16.88,16.89,46077.0,14.0415,14.0498,14.0248,14.0331,46077.0
2020-05-21 13:40:00,16.89,16.89,16.88,16.89,15540.0,14.0331,14.0331,14.0248,14.0331,15540.0
2020-05-21 13:45:00,16.88,16.9,16.88,16.9,17868.0,14.0248,14.0415,14.0248,14.0415,17868.0
2020-05-21 13:50:00,16.9,16.91,16.89,16.9,17472.0,14.0415,14.0498,14.0331,14.0415,17472.0
2020-05-21 13:55:00,16.89,16.9,16.89,16.89,25239.0,14.0331,14.0415,14.0331,14.0331,25239.0
2020-05-21 14:00:00,16.89,16.92,16.89,16.92,40446.0,14.0331,14.0581,14.0331,14.0581,40446.0
2020-05-21 14:05:00,16.92,16.92,16.91,16.91,23220.0,14.0581,14.0581,14.0498,14.0498,23220.0
2020-05-21 14:10:00,16.92,16.92,16.91,16.92,9300.0,14.0581,14.0581,14.0498,14.0581,9300.0
2020-05-21 14:15:00,16.92,16.92,16.91,16.92,20754.0,14.0581,14.0581,14.0498,14.0581,20754.0
2020-05-21 14:20:00,16.92,16.93,16.92,16.92,17724.0,14.0581,14.0664,14.0581,14.0581,17724.0
2020-05-21 14:25:00,16.93,16.93,16.92,16.92,19767.0,14.0664,14.0664,14.0581,14.0581,19767.0
2020-05-21 14:30:00,16.92,16.93,16.92,16.92,11595.0,14.0581,14.0664,14.0581,14.0581,11595.0
2020-05-21 14:35:00,16.92,16.92,16.87,16.88,48198.0,14.0581,14.0581,14.0165,14.0248,48198.0
2020-05-21 14:40:00,16.88,16.89,16.88,16.89,23148.0,14.0248,14.0331,14.0248,14.0331,23148.0
2020-05-21 14:45:00,16.89,16.89,16.86,16.86,58644.0,14.0331,14.0331,14.0082,14.0082,58644.0
2020-05-21 14:50:00,16.87,16.88,16.85,16.88,68079.0,14.0165,14.0248,13.9999,14.0248,68079.0
2020-05-21 14:55:00,16.88,16.88,16.87,16.88,30285.0,14.0248,14.0248,14.0165,14.0248,30285.0
2020-05-21 15:00:00,16.87,16.91,16.87,16.89,100425.0,14.0165,14.0498,14.0165,14.0331,100425.0
2020-05-21 15:05:00,16.89,16.9,16.88,16.9,58242.0,14.0331,14.0415,14.0248,14.0415,58242.0
2020-05-21 15:10:00,16.89,16.9,16.88,16.9,27915.0,14.0331,14.0415,14.0248,14.0415,27915.0
2020-05-21 15:15:00,16.9,16.92,16.9,16.92,91266.0,14.0415,14.0581,14.0415,14.0581,91266.0
2020-05-21 15:20:00,16.92,16.92,16.91,16.91,55521.0,14.0581,14.0581,14.0498,14.0498,55521.0
2020-05-21 15:25:00,16.92,16.92,16.9,16.9,43773.0,14.0581,14.0581,14.0415,14.0415,43773.0
2020-05-21 15:30:00,16.91,16.91,16.88,16.88,262875.0,14.0498,14.0498,14.0248,14.0248,262875.0
2020-05-21 15:35:00,16.88,16.9,16.87,16.89,91857.0,14.0248,14.0415,14.0165,14.0331,91857.0
2020-05-21 15:40:00,16.89,16.91,16.87,16.91,47304.0,14.0331,14.0498,14.0165,14.0498,47304.0
2020-05-21 15:45:00,16.91,16.91,16.88,16.89,43101.0,14.0498,14.0498,14.0248,14.0331,43101.0
2020-05-21 15:50:00,16.9,16.9,16.86,16.87,69633.0,14.0415,14.0415,14.0082,14.0165,69633.0
2020-05-21 15:55:00,16.87,16.89,16.87,16.88,69123.0,14.0165,14.0331,14.0165,14.0248,69123.0
2020-05-22 09:30:00,16.88,16.88,16.81,16.82,135840.0,14.0248,14.0248,13.9667,13.975,135840.0
2020-05-22 09:35:00,16.81,16.83,16.8,16.81,65178.0,13.9667,13.9833,13.9584,13.9667,65178.0
2020-05-22 09:40:00,16.82,16.83,16.79,16.79,38889.0,13.975,13.9833,13.9501,13.9501,38889.0
2020-05-22 09:45:00,16.79,16.81,16.78,16.8,50868.0,13.9501,13.9667,13.9418,13.9584,50868.0
2020-05-22 09:50:00,16.81,16.81,16.78,16.81,46971.0,13.9667,13.9667,13.9418,13.9667,46971.0
2020-05-22 09:55:00,16.82,16.82,16.79,16.8,29361.0,13.975,13.975,13.9501,13.9584,29361.0
2020-05-22 10:00:00,16.79,16.81,16.77,16.79,58344.0,13.9501,13.9667,13.9334,13.9501,58344.0
2020-05-22 10:05:00,16.79,16.8,16.78,16.79,49395.0,13.9501,13.9584,13.9418,13.9501,49395.0
2020-05-22 10:10:00,16.79,16.81,16.78,16.78,36780.0,13.9501,13.9667,13.9418,13.9418,36780.0
2020-05-22 10:15:00,16.78,16.8,16.77,16.79,36597.0,13.9418,13.9584,13.9334,13.9501,36597.0
2020-05-22 10:20:00,16.79,16.82,16.79,16.81,31785.0,13.9501,13.975,13.9501,13.9667,31785.0
2020-05-22 10:25:00,16.81,16.83,16.8,16.83,31917.0,13.9667,13.9833,13.9584,13.9833,31917.0
2020-05-22 10:30:00,16.83,16.85,16.82,16.84,25131.0,13.9833,13.9999,13.975,13.9916,25131.0
2020-05-22 10:35:00,16.84,16.84,16.83,16.84,27981.0,13.9916,13.9916,13.9833,13.9916,27981.0
2020-05-22 10:40:00,16.85,16.85,16.82,16.83,24990.0,13.9999,13.9999,13.975,13.9833,24990.0
2020-05-22 10:45:00,16.83,16.84,16.81,16.81,28320.0,13.9833,13.9916,13.9667,13.9667,28320.0
2020-05-22 10:50:00,16.8,16.82,16.8,16.82,39285.0,13.9584,13.975,13.9584,13.975,39285.0
2020-05-22 10:55:00,16.81,16.81,16.78,16.79,57306.0,13.9667,13.9667,13.9418,13.9501,57306.0
2020-05-22 11:00:00,16.79,16.8,16.78,16.8,34704.0,13.9501,13.9584,13.9418,13.9584,34704.0
2020-05-22 11:05:00,16.8,16.81,16.79,16.8,32556.0,13.9584,13.9667,13.9501,13.9584,32556.0
2020-05-22 11:10:00,16.8,16.8,16.79,16.8,43203.0,13.9584,13.9584,13.9501,13.9584,43203.0
2020-05-22 11:15:00,16.8,16.81,16.79,16.81,26865.0,13.9584,13.9667,13.9501,13.9667,26865.0
2020-05-22 11:20:00,16.81,16.81,16.79,16.79,31284.0,13.9667,13.9667,13.9501,13.9501,31284.0
2020-05-22 11:25:00,16.79,16.81,16.78,16.81,21576.0,13.9501,13.9667,13.9418,13.9667,21576.0
2020-05-22 11:30:00,16.8,16.81,16.79,16.81,15225.0,13.9584,13.9667,13.9501,13.9667,15225.0
2020-05-22 11:35:00,16.81,16.82,16.8,16.82,11958.0,13.9667,13.975,13.9584,13.975,11958.0
2020-05-22 11:40:00,16.82,16.82,16.8,16.81,28503.0,13.975,13.975,13.9584,13.9667,28503.0
2020-05-22 11:45:00,16.81,16.82,16.81,16.81,25248.0,13.9667,13.975,13.9667,13.9667,25248.0
2020-05-22 11:50:00,16.81,16.82,16.81,16.82,20973.0,13.9667,13.975,13.9667,13.975,20973.0
2020-05-22 11:55:00,16.82,16.82,16.8,16.8,21168.0,13.975,13.975,13.9584,13.9584,21168.0
2020-05-22 12:00:00,16.81,16.82,16.81,16.82,48006.0,13.9667,13.975,13.9667,13.975,48006.0
2020-05-22 12:05:00,16.82,16.82,16.81,16.81,24285.0,13.975,13.975,13.9667,13.9667,24285.0
2020-05-22 12:10:00,16.81,16.81,16.8,16.8,22089.0,13.9667,13.9667,13.9584,13.9584,22089.0
2020-05-22 12:15:00,16.8,16.8,16.79,16.8,14379.0,13.9584,13.9584,13.9501,13.9584,14379.0
2020-05-22 12:20:00,16.8,16.81,16.8,16.81,28488.0,13.9584,13.9667,13.9584,13.9667,28488.0
2020-05-22 12:25:00,16.81,16.81,16.81,16.81,4914.0,13.9667,13.9667,13.9667,13.9667,4914.0
2020-05-22 12:30:00,16.81,16.83,16.81,16.82,22275.0,13.9667,13.9833,13.9667,13.975,22275.0
2020-05-22 12:35:00,16.83,16.85,16.83,16.84,60984.0,13.9833,13.9999,13.9833,13.9916,60984.0
2020-05-22 12:40:00,16.83,16.84,16.83,16.84,8289.0,13.9833,13.9916,13.9833,13.9916,8289.0
2020-05-22 12:45:00,16.84,16.84,16.83,16.83,22779.0,13.9916,13.9916,13.9833,13.9833,22779.0
2020-05-22 12:50:00,16.83,16.84,16.83,16.83,14370.0,13.9833,13.9916,13.9833,13.9833,14370.0
2020-05-22 12:55:00,16.83,16.84,16.83,16.84,67959.0,13.9833,13.9916,13.9833,13.9916,67959.0
2020-05-22 13:00:00,16.84,16.84,16.83,16.84,63603.0,13.9916,13.9916,13.9833,13.9916,63603.0
2020-05-22 13:05:00,16.84,16.84,16.83,16.83,11859.0,13.9916,13.9916,13.9833,13.9833,11859.0
2020-05-22 13:10:00,16.83,16.83,16.83,16.83,24156.0,13.9833,13.9833,13.9833,13.9833,24156.0
2020-05-22 13:15:00,16.83,16.83,16.83,16.83,25947.0,13.9833,13.9833,13.9833,13.9833,25947.0
2020-05-22 13:20:00,16.83,16.84,16.83,16.84,14499.0,13.9833,13.9916,13.9833,13.9916,14499.0
2020-05-22 13:25:00,16.85,16.85,16.84,16.84,58596.0,13.9999,13.9999,13.9916,13.9916,58596.0
2020-05-22 13:30:00,16.84,16.84,16.84,16.84,6645.0,13.9916,13.9916,13.9916,13.9916,6645.0
2020-05-22 13:35:00,16.84,16.84,16.83,16.84,22545.0,13.9916,13.9916,13.9833,13.9916,22545.0
2020-05-22 13:40:00,16.84,16.84,16.83,16.84,26514.0,13.9916,13.9916,13.9833,13.9916,26514.0
2020-05-22 13:45:00,16.84,16.84,16.84,16.84,24720.0,13.9916,13.9916,13.9916,13.9916,24720.0
2020-05-22 13:50:00,16.84,16.84,16.83,16.83,14181.0,13.9916,13.9916,13.9833,13.9833,14181.0
2020-05-22 13:55:00,16.83,16.85,16.83,16.85,25389.0,13.9833,13.9999,13.9833,13.9999,25389.0
2020-05-22 14:00:00,16.85,16.87,16.85,16.87,41247.0,13.9999,14.0165,13.9999,14.0165,41247.0
2020-05-22 14:05:00,16.87,16.87,16.87,16.87,6627.0,14.0165,14.0165,14.0165,14.0165,6627.0
2020-05-22 14:10:00,16.87,16.88,16.87,16.87,7698.0,14.0165,14.0248,14.0165,14.0165,7698.0
2020-05-22 14:15:00,16.87,16.87,16.87,16.87,36642.0,14.0165,14.0165,14.0165,14.0165,36642.0
2020-05-22 14:20:00,16.87,16.87,16.86,16.86,21429.0,14.0165,14.0165,14.0082,14.0082,21429.0
2020-05-22 14:25:00,16.86,16.87,16.86,16.86,17133.0,14.0082,14.0165,14.0082,14.0082,17133.0
2020-05-22 14:30:00,16.87,16.87,16.86,16.87,4830.0,14.0165,14.0165,14.0082,14.0165,4830.0
2020-05-22 14:35:00,16.87,16.88,16.86,16.88,12834.0,14.0165,14.0248,14.0082,14.0248,12834.0
2020-05-22 14:40:00,16.88,16.88,16.85,16.85,57897.0,14.0248,14.0248,13.9999,13.9999,57897.0
2020-05-22 14:45:00,16.86,16.86,16.85,16.86,10974.0,14.0082,14.0082,13.9999,14.0082,10974.0
2020-05-22 14:50:00,16.86,16.86,16.85,16.86,12474.0,14.0082,14.0082,13.9999,14.0082,12474.0
2020-05-22 14:55:00,16.86,16.87,16.86,16.86,27405.0,14.0082,14.0165,14.0082,14.0082,27405.0
2020-05-22 15:00:00,16.86,16.87,16.86,16.87,232101.0,14.0082,14.0165,14.0082,14.0165,232101.0
2020-05-22 15:05:00,16.87,16.88,16.87,16.88,40320.0,14.0165,14.0248,14.0165,14.0248,40320.0
2020-05-22 15:10:00,16.88,16.88,16.87,16.87,43233.0,14.0248,14.0248,14.0165,14.0165,43233.0
2020-05-22 15:15:00,16.87,16.87,16.87,16.87,10554.0,14.0165,14.0165,14.0165,14.0165,10554.0
2020-05-22 15:20:00,16.86,16.87,16.83,16.85,87117.0,14.0082,14.0165,13.9833,13.9999,87117.0
2020-05-22 15:25:00,16.85,16.85,16.83,16.85,36117.0,13.9999,13.9999,13.9833,13.9999,36117.0
2020-05-22 15:30:00,16.85,16.87,16.84,16.87,117753.0,13.9999,14.0165,13.9916,14.0165,117753.0
2020-05-22 15:35:00,16.87,16.87,16.86,16.86,34923.0,14.0165,14.0165,14.0082,14.0082,34923.0
2020-05-22 15:40:00,16.86,16.88,16.85,16.88,34470.0,14.0082,14.0248,13.9999,14.0248,34470.0
2020-05-22 15:45:00,16.88,16.89,16.88,16.89,31635.0,14.0248,14.0331,14.0248,14.0331,31635.0
2020-05-22 15:50:00,16.89,16.89,16.88,16.89,56919.0,14.0331,14.0331,14.0248,14.0331,56919.0
2020-05-22 15:55:00,16.89,16.91,16.88,16.9,116982.0,14.0331,14.0498,14.0248,14.0415,116982.0
2020-05-26 09:30:00,17.29,17.29,17.25,17.26,189339.0,14.3655,14.3655,14.3323,14.3406,189339.0
2020-05-26 09:35:00,17.27,17.28,17.25,17.26,82119.0,14.3489,14.3572,14.3323,14.3406,82119.0
2020-05-26 09:40:00,17.26,17.3,17.26,17.3,118635.0,14.3406,14.3738,14.3406,14.3738,118635.0
2020-05-26 09:45:00,17.3,17.3,17.28,17.29,82911.0,14.3738,14.3738,14.3572,14.3655,82911.0
2020-05-26 09:50:00,17.29,17.3,17.27,17.28,59592.0,14.3655,14.3738,14.3489,14.3572,59592.0
2020-05-26 09:55:00,17.28,17.29,17.25,17.25,39396.0,14.3572,14.3655,14.3323,14.3323,39396.0
2020-05-26 10:00:00,17.24,17.26,17.24,17.25,119100.0,14.3239,14.3406,14.3239,14.3323,119100.0
2020-05-26 10:05:00,17.25,17.25,17.21,17.22,61314.0,14.3323,14.3323,14.299,14.3073,61314.0
2020-05-26 10:10:00,17.22,17.23,17.22,17.23,47916.0,14.3073,14.3156,14.3073,14.3156,47916.0
2020-05-26 10:15:00,17.23,17.24,17.23,17.24,34866.0,14.3156,14.3239,14.3156,14.3239,34866.0
2020-05-26 10:20:00,17.24,17.25,17.24,17.24,25716.0,14.3239,14.3323,14.3239,14.3239,25716.0
2020-05-26 10:25:00,17.24,17.27,17.23,17.27,62148.0,14.3239,14.3489,14.3156,14.3489,62148.0
2020-05-26 10:30:00,17.27,17.28,17.27,17.28,87522.0,14.3489,14.3572,14.3489,14.3572,87522.0
2020-05-26 10:35:00,17.28,17.29,17.26,17.27,72876.0,14.3572,14.3655,14.3406,14.3489,72876.0
2020-05-26 10:40:00,17.28,17.28,17.27,17.27,44691.0,14.3572,14.3572,14.3489,14.3489,44691.0
2020-05-26 10:45:00,17.27,17.29,17.27,17.27,52554.0,14.3489,14.3655,14.3489,14.3489,52554.0
2020-05-26 10:50:00,17.28,17.3,17.28,17.3,38286.0,14.3572,14.3738,14.3572,14.3738,38286.0
2020-05-26 10:55:00,17.29,17.3,17.28,17.29,56856.0,14.3655,14.3738,14.3572,14.3655,56856.0
2020-05-26 11:00:00,17.29,17.31,17.29,17.31,59583.0,14.3655,14.3821,14.3655,14.3821,59583.0
2020-05-26 11:05:00,17.3,17.32,17.3,17.31,33564.0,14.3738,14.3904,14.3738,14.3821,33564.0
2020-05-26 11:10:00,17.31,17.32,17.3,17.31,53124.0,14.3821,14.3904,14.3738,14.3821,53124.0
2020-05-26 11:15:00,17.31,17.32,17.3,17.32,48318.0,14.3821,14.3904,14.3738,14.3904,48318.0
2020-05-26 11:20:00,17.32,17.32,17.3,17.3,64278.0,14.3904,14.3904,14.3738,14.3738,64278.0
2020-05-26 11:25:00,17.3,17.3,17.27,17.29,112074.0,14.3738,14.3738,14.3489,14.3655,112074.0
2020-05-26 11:30:00,17.29,17.3,17.28,17.29,115635.0,14.3655,14.3738,14.3572,14.3655,115635.0
2020-05-26 11:35:00,17.29,17.29,17.28,17.29,53478.0,14.3655,14.3655,14.3572,14.3655,53478.0
2020-05-26 11:40:00,17.29,17.29,17.27,17.27,152136.0,14.3655,14.3655,14.3489,14.3489,152136.0
2020-05-26 11:45:00,17.27,17.28,17.26,17.27,36414.0,14.3489,14.3572,14.3406,14.3489,36414.0
2020-05-26 11:50:00,17.27,17.28,17.26,17.26,63204.0,14.3489,14.3572,14.3406,14.3406,63204.0
2020-05-26 11:55:00,17.26,17.27,17.25,17.26,26364.0,14.3406,14.3489,14.3323,14.3406,26364.0
2020-05-26 12:00:00,17.27,17.27,17.26,17.26,18102.0,14.3489,14.3489,14.3406,14.3406,18102.0
2020-05-26 12:05:00,17.26,17.27,17.26,17.27,13527.0,14.3406,14.3489,14.3406,14.3489,13527.0
2020-05-26 12:10:00,17.27,17.28,17.27,17.28,37590.0,14.3489,14.3572,14.3489,14.3572,37590.0
2020-05-26 12:15:00,17.28,17.28,17.26,17.26,26001.0,14.3572,14.3572,14.3406,14.3406,26001.0
2020-05-26 12:20:00,17.26,17.27,17.25,17.25,44061.0,14.3406,14.3489,14.3323,14.3323,44061.0
2020-05-26 12:25:00,17.25,17.26,17.25,17.26,37446.0,14.3323,14.3406,14.3323,14.3406,37446.0
2020-05-26 12:30:00,17.26,17.27,17.26,17.26,32892.0,14.3406,14.3489,14.3406,14.3406,32892.0
2020-05-26 12:35:00,17.26,17.28,17.26,17.28,32106.0,14.3406,14.3572,14.3406,14.3572,32106.0
2020-05-26 12:40:00,17.28,17.29,17.28,17.29,24120.0,14.3572,14.3655,14.3572,14.3655,24120.0
2020-05-26 12:45:00,17.29,17.29,17.29,17.29,28407.0,14.3655,14.3655,14.3655,14.3655,28407.0
2020-05-26 12:50:00,17.29,17.3,17.29,17.3,34359.0,14.3655,14.3738,14.3655,14.3738,34359.0
2020-05-26 12:55:00,17.3,17.31,17.3,17.3,211881.0,14.3738,14.3821,14.3738,14.3738,211881.0
2020-05-26 13:00:00,17.31,17.31,17.3,17.3,62067.0,14.3821,14.3821,14.3738,14.3738,62067.0
2020-05-26 13:05:00,17.3,17.31,17.3,17.31,19248.0,14.3738,14.3821,14.3738,14.3821,19248.0
2020-05-26 13:10:00,17.3,17.31,17.3,17.3,63000.0,14.3738,14.3821,14.3738,14.3738,63000.0
2020-05-26 13:15:00,17.3,17.31,17.3,17.3,99510.0,14.3738,14.3821,14.3738,14.3738,99510.0
2020-05-26 13:20:00,17.29,17.3,17.29,17.3,11232.0,14.3655,14.3738,14.3655,14.3738,11232.0
2020-05-26 13:25:00,17.3,17.31,17.3,17.3,43770.0,14.3738,14.3821,14.3738,14.3738,43770.0
2020-05-26 13:30:00,17.3,17.3,17.29,17.3,105858.0,14.3738,14.3738,14.3655,14.3738,105858.0
2020-05-26 13:35:00,17.29,17.3,17.29,17.3,40941.0,14.3655,14.3738,14.3655,14.3738,40941.0
2020-05-26 13:40:00,17.29,17.3,17.29,17.3,39723.0,14.3655,14.3738,14.3655,14.3738,39723.0
2020-05-26 13:45:00,17.29,17.29,17.28,17.29,25071.0,14.3655,14.3655,14.3572,14.3655,25071.0
2020-05-26 13:50:00,17.29,17.3,17.29,17.29,24075.0,14.3655,14.3738,14.3655,14.3655,24075.0
2020-05-26 13:55:00,17.29,17.3,17.29,17.29,24438.0,14.3655,14.3738,14.3655,14.3655,24438.0
2020-05-26 14:00:00,17.29,17.31,17.29,17.3,19734.0,14.3655,14.3821,14.3655,14.3738,19734.0
2020-05-26 14:05:00,17.31,17.31,17.3,17.3,32964.0,14.3821,14.3821,14.3738,14.3738,32964.0
2020-05-26 14:10:00,17.3,17.31,17.3,17.3,32457.0,14.3738,14.3821,14.3738,14.3738,32457.0
2020-05-26 14:15:00,17.3,17.31,17.3,17.31,41094.0,14.3738,14.3821,14.3738,14.3821,41094.0
2020-05-26 14:20:00,17.31,17.33,17.31,17.32,26691.0,14.3821,14.3987,14.3821,14.3904,26691.0
2020-05-26 14:25:00,17.32,17.32,17.31,17.32,44250.0,14.3904,14.3904,14.3821,14.3904,44250.0
2020-05-26 14:30:00,17.32,17.32,17.3,17.3,26040.0,14.3904,14.3904,14.3738,14.3738,26040.0
2020-05-26 14:35:00,17.3,17.32,17.3,17.31,47853.0,14.3738,14.3904,14.3738,14.3821,47853.0
2020-05-26 14:40:00,17.31,17.31,17.3,17.3,32595.0,14.3821,14.3821,14.3738,14.3738,32595.0
2020-05-26 14:45:00,17.3,17.3,17.29,17.3,25074.0,14.3738,14.3738,14.3655,14.3738,25074.0
2020-05-26 14:50:00,17.3,17.31,17.3,17.3,35997.0,14.3738,14.3821,14.3738,14.3738,35997.0
2020-05-26 14:55:00,17.3,17.32,17.3,17.31,32922.0,14.3738,14.3904,14.3738,14.3821,32922.0
2020-05-26 15:00:00,17.31,17.32,17.29,17.3,32064.0,14.3821,14.3904,14.3655,14.3738,32064.0
2020-05-26 15:05:00,17.3,17.31,17.3,17.31,40707.0,14.3738,14.3821,14.3738,14.3821,40707.0
2020-05-26 15:10:00,17.31,17.32,17.31,17.31,30945.0,14.3821,14.3904,14.3821,14.3821,30945.0
2020-05-26 15:15:00,17.31,17.32,17.29,17.3,42768.0,14.3821,14.3904,14.3655,14.3738,42768.0
2020-05-26 15:20:00,17.31,17.33,17.3,17.32,49113.0,14.3821,14.3987,14.3738,14.3904,49113.0
2020-05-26 15:25:00,17.32,17.32,17.31,17.32,51648.0,14.3904,14.3904,14.3821,14.3904,51648.0
2020-05-26 15:30:00,17.32,17.32,17.25,17.27,146259.0,14.3904,14.3904,14.3323,14.3489,146259.0
2020-05-26 15:35:00,17.27,17.29,17.26,17.26,68511.0,14.3489,14.3655,14.3406,14.3406,68511.0
2020-05-26 15:40:00,17.26,17.26,17.22,17.23,68946.0,14.3406,14.3406,14.3073,14.3156,68946.0
2020-05-26 15:45:00,17.23,17.23,17.2,17.21,47985.0,14.3156,14.3156,14.2907,14.299,47985.0
2020-05-26 15:50:00,17.2,17.23,17.18,17.18,209895.0,14.2907,14.3156,14.2741,14.2741,209895.0
2020-05-26 15:55:00,17.18,17.19,17.17,17.19,133356.0,14.2741,14.2824,14.2658,14.2824,133356.0
2020-05-27 09:30:00,17.42,17.43,17.38,17.42,162921.0,14.4735,14.4818,14.4403,14.4735,162921.0
2020-05-27 09:35:00,17.42,17.46,17.42,17.46,71796.0,14.4735,14.5067,14.4735,14.5067,71796.0
2020-05-27 09:40:00,17.45,17.46,17.43,17.45,165450.0,14.4984,14.5067,14.4818,14.4984,165450.0
2020-05-27 09:45:00,17.45,17.46,17.43,17.44,77892.0,14.4984,14.5067,14.4818,14.4901,77892.0
2020-05-27 09:50:00,17.45,17.45,17.39,17.39,68448.0,14.4984,14.4984,14.4486,14.4486,68448.0
2020-05-27 09:55:00,17.4,17.41,17.37,17.38,67218.0,14.4569,14.4652,14.432,14.4403,67218.0
2020-05-27 10:00:00,17.38,17.38,17.35,17.37,46770.0,14.4403,14.4403,14.4153,14.432,46770.0
2020-05-27 10:05:00,17.37,17.39,17.36,17.37,136323.0,14.432,14.4486,14.4237,14.432,136323.0
2020-05-27 10:10:00,17.37,17.4,17.37,17.4,39210.0,14.432,14.4569,14.432,14.4569,39210.0
2020-05-27 10:15:00,17.4,17.41,17.4,17.4,26838.0,14.4569,14.4652,14.4569,14.4569,26838.0
2020-05-27 10:20:00,17.4,17.4,17.35,17.37,64470.0,14.4569,14.4569,14.4153,14.432,64470.0
2020-05-27 10:25:00,17.37,17.38,17.36,17.36,29421.0,14.432,14.4403,14.4237,14.4237,29421.0
2020-05-27 10:30:00,17.36,17.36,17.31,17.31,64206.0,14.4237,14.4237,14.3821,14.3821,64206.0
2020-05-27 10:35:00,17.32,17.33,17.31,17.32,71478.0,14.3904,14.3987,14.3821,14.3904,71478.0
2020-05-27 10:40:00,17.32,17.32,17.28,17.3,59676.0,14.3904,14.3904,14.3572,14.3738,59676.0
2020-05-27 10:45:00,17.31,17.31,17.26,17.26,39399.0,14.3821,14.3821,14.3406,14.3406,39399.0
2020-05-27 10:50:00,17.26,17.29,17.25,17.28,45795.0,14.3406,14.3655,14.3323,14.3572,45795.0
2020-05-27 10:55:00,17.27,17.31,17.27,17.3,37227.0,14.3489,14.3821,14.3489,14.3738,37227.0
2020-05-27 11:00:00,17.31,17.34,17.29,17.33,24144.0,14.3821,14.407,14.3655,14.3987,24144.0
2020-05-27 11:05:00,17.32,17.35,17.32,17.34,32931.0,14.3904,14.4153,14.3904,14.407,32931.0
2020-05-27 11:10:00,17.33,17.36,17.33,17.34,16227.0,14.3987,14.4237,14.3987,14.407,16227.0
2020-05-27 11:15:00,17.34,17.36,17.32,17.35,27651.0,14.407,14.4237,14.3904,14.4153,27651.0
2020-05-27 11:20:00,17.35,17.36,17.34,17.34,48084.0,14.4153,14.4237,14.407,14.407,48084.0
2020-05-27 11:25:00,17.34,17.36,17.33,17.36,103914.0,14.407,14.4237,14.3987,14.4237,103914.0
2020-05-27 11:30:00,17.37,17.37,17.37,17.37,6465.0,14.432,14.432,14.432,14.432,6465.0
2020-05-27 11:35:00,17.38,17.38,17.29,17.32,126021.0,14.4403,14.4403,14.3655,14.3904,126021.0
2020-05-27 11:40:00,17.33,17.33,17.31,17.32,48915.0,14.3987,14.3987,14.3821,14.3904,48915.0
2020-05-27 11:45:00,17.32,17.37,17.32,17.37,61212.0,14.3904,14.432,14.3904,14.432,61212.0
2020-05-27 11:50:00,17.37,17.37,17.35,17.36,36033.0,14.432,14.432,14.4153,14.4237,36033.0
2020-05-27 11:55:00,17.36,17.38,17.36,17.38,27450.0,14.4237,14.4403,14.4237,14.4403,27450.0
2020-05-27 12:00:00,17.38,17.4,17.37,17.38,77898.0,14.4403,14.4569,14.432,14.4403,77898.0
2020-05-27 12:05:00,17.38,17.4,17.38,17.39,117741.0,14.4403,14.4569,14.4403,14.4486,117741.0
2020-05-27 12:10:00,17.4,17.4,17.38,17.39,52740.0,14.4569,14.4569,14.4403,14.4486,52740.0
2020-05-27 12:15:00,17.39,17.39,17.38,17.39,36447.0,14.4486,14.4486,14.4403,14.4486,36447.0
2020-05-27 12:20:00,17.39,17.4,17.38,17.39,68940.0,14.4486,14.4569,14.4403,14.4486,68940.0
2020-05-27 12:25:00,17.39,17.4,17.37,17.38,87543.0,14.4486,14.4569,14.432,14.4403,87543.0
2020-05-27 12:30:00,17.38,17.38,17.37,17.38,18054.0,14.4403,14.4403,14.432,14.4403,18054.0
2020-05-27 12:35:00,17.38,17.39,17.38,17.39,41508.0,14.4403,14.4486,14.4403,14.4486,41508.0
2020-05-27 12:40:00,17.38,17.39,17.38,17.39,148692.0,14.4403,14.4486,14.4403,14.4486,148692.0
2020-05-27 12:45:00,17.39,17.41,17.39,17.4,20118.0,14.4486,14.4652,14.4486,14.4569,20118.0
2020-05-27 12:50:00,17.4,17.4,17.39,17.39,19218.0,14.4569,14.4569,14.4486,14.4486,19218.0
2020-05-27 12:55:00,17.4,17.4,17.39,17.39,17292.0,14.4569,14.4569,14.4486,14.4486,17292.0
2020-05-27 13:00:00,17.39,17.4,17.35,17.4,72399.0,14.4486,14.4569,14.4153,14.4569,72399.0
2020-05-27 13:05:00,17.39,17.41,17.39,17.4,66672.0,14.4486,14.4652,14.4486,14.4569,66672.0
2020-05-27 13:10:00,17.39,17.4,17.38,17.39,17235.0,14.4486,14.4569,14.4403,14.4486,17235.0
2020-05-27 13:15:00,17.38,17.39,17.38,17.39,38355.0,14.4403,14.4486,14.4403,14.4486,38355.0
2020-05-27 13:20:00,17.39,17.4,17.38,17.39,13317.0,14.4486,14.4569,14.4403,14.4486,13317.0
2020-05-27 13:25:00,17.39,17.39,17.38,17.39,20067.0,14.4486,14.4486,14.4403,14.4486,20067.0
2020-05-27 13:30:00,17.39,17.39,17.36,17.36,27288.0,14.4486,14.4486,14.4237,14.4237,27288.0
2020-05-27 13:35:00,17.38,17.4,17.36,17.4,16149.0,14.4403,14.4569,14.4237,14.4569,16149.0
2020-05-27 13:40:00,17.4,17.4,17.39,17.4,26091.0,14.4569,14.4569,14.4486,14.4569,26091.0
2020-05-27 13:45:00,17.39,17.4,17.38,17.39,30807.0,14.4486,14.4569,14.4403,14.4486,30807.0
2020-05-27 13:50:00,17.39,17.4,17.38,17.4,81840.0,14.4486,14.4569,14.4403,14.4569,81840.0
2020-05-27 13:55:00,17.4,17.41,17.4,17.4,35763.0,14.4569,14.4652,14.4569,14.4569,35763.0
2020-05-27 14:00:00,17.41,17.44,17.41,17.44,83103.0,14.4652,14.4901,14.4652,14.4901,83103.0
2020-05-27 14:05:00,17.44,17.44,17.43,17.44,37155.0,14.4901,14.4901,14.4818,14.4901,37155.0
2020-05-27 14:10:00,17.44,17.46,17.44,17.45,61875.0,14.4901,14.5067,14.4901,14.4984,61875.0
2020-05-27 14:15:00,17.45,17.45,17.44,17.45,15552.0,14.4984,14.4984,14.4901,14.4984,15552.0
2020-05-27 14:20:00,17.45,17.45,17.43,17.43,42384.0,14.4984,14.4984,14.4818,14.4818,42384.0
2020-05-27 14:25:00,17.43,17.44,17.43,17.44,28194.0,14.4818,14.4901,14.4818,14.4901,28194.0
2020-05-27 14:30:00,17.44,17.44,17.43,17.44,37281.0,14.4901,14.4901,14.4818,14.4901,37281.0
2020-05-27 14:35:00,17.44,17.44,17.43,17.43,15729.0,14.4901,14.4901,14.4818,14.4818,15729.0
2020-05-27 14:40:00,17.43,17.44,17.42,17.43,41679.0,14.4818,14.4901,14.4735,14.4818,41679.0
2020-05-27 14:45:00,17.42,17.43,17.41,17.43,67020.0,14.4735,14.4818,14.4652,14.4818,67020.0
2020-05-27 14:50:00,17.43,17.44,17.42,17.44,47082.0,14.4818,14.4901,14.4735,14.4901,47082.0
2020-05-27 14:55:00,17.44,17.45,17.44,17.45,21495.0,14.4901,14.4984,14.4901,14.4984,21495.0
2020-05-27 15:00:00,17.45,17.45,17.44,17.45,21222.0,14.4984,14.4984,14.4901,14.4984,21222.0
2020-05-27 15:05:00,17.45,17.45,17.43,17.44,35313.0,14.4984,14.4984,14.4818,14.4901,35313.0
2020-05-27 15:10:00,17.44,17.46,17.44,17.46,44061.0,14.4901,14.5067,14.4901,14.5067,44061.0
2020-05-27 15:15:00,17.46,17.46,17.45,17.46,27447.0,14.5067,14.5067,14.4984,14.5067,27447.0
2020-05-27 15:20:00,17.46,17.46,17.45,17.46,35478.0,14.5067,14.5067,14.4984,14.5067,35478.0
2020-05-27 15:25:00,17.46,17.47,17.46,17.47,216831.0,14.5067,14.515,14.5067,14.515,216831.0
2020-05-27 15:30:00,17.47,17.47,17.45,17.46,74373.0,14.515,14.515,14.4984,14.5067,74373.0
2020-05-27 15:35:00,17.46,17.49,17.45,17.48,81477.0,14.5067,14.5317,14.4984,14.5234,81477.0
2020-05-27 15:40:00,17.48,17.51,17.48,17.5,96963.0,14.5234,14.5483,14.5234,14.54,96963.0
2020-05-27 15:45:00,17.5,17.52,17.5,17.52,165105.0,14.54,14.5566,14.54,14.5566,165105.0
2020-05-27 15:50:00,17.53,17.56,17.53,17.55,149409.0,14.5649,14.5898,14.5649,14.5815,149409.0
2020-05-27 15:55:00,17.55,17.57,17.54,17.57,91113.0,14.5815,14.5981,14.5732,14.5981,91113.0
2020-05-28 09:30:00,17.69,17.71,17.64,17.65,135795.0,14.6978,14.7145,14.6563,14.6646,135795.0
2020-05-28 09:35:00,17.65,17.67,17.55,17.55,134349.0,14.6646,14.6812,14.5815,14.5815,134349.0
2020-05-28 09:40:00,17.55,17.58,17.53,17.58,57126.0,14.5815,14.6064,14.5649,14.6064,57126.0
2020-05-28 09:45:00,17.58,17.58,17.54,17.54,63144.0,14.6064,14.6064,14.5732,14.5732,63144.0
2020-05-28 09:50:00,17.54,17.59,17.53,17.59,45408.0,14.5732,14.6147,14.5649,14.6147,45408.0
2020-05-28 09:55:00,17.58,17.59,17.57,17.59,74079.0,14.6064,14.6147,14.5981,14.6147,74079.0
2020-05-28 10:00:00,17.58,17.6,17.57,17.59,59007.0,14.6064,14.6231,14.5981,14.6147,59007.0
2020-05-28 10:05:00,17.59,17.62,17.59,17.61,28515.0,14.6147,14.6397,14.6147,14.6314,28515.0
2020-05-28 10:10:00,17.6,17.63,17.59,17.59,71901.0,14.6231,14.648,14.6147,14.6147,71901.0
2020-05-28 10:15:00,17.6,17.6,17.56,17.57,115200.0,14.6231,14.6231,14.5898,14.5981,115200.0
2020-05-28 10:20:00,17.56,17.6,17.56,17.58,45810.0,14.5898,14.6231,14.5898,14.6064,45810.0
2020-05-28 10:25:00,17.58,17.6,17.58,17.59,31464.0,14.6064,14.6231,14.6064,14.6147,31464.0
2020-05-28 10:30:00,17.59,17.6,17.58,17.59,44991.0,14.6147,14.6231,14.6064,14.6147,44991.0
2020-05-28 10:35:00,17.59,17.6,17.58,17.59,30924.0,14.6147,14.6231,14.6064,14.6147,30924.0
2020-05-28 10:40:00,17.6,17.63,17.6,17.63,39039.0,14.6231,14.648,14.6231,14.648,39039.0
2020-05-28 10:45:00,17.63,17.63,17.62,17.62,40305.0,14.648,14.648,14.6397,14.6397,40305.0
2020-05-28 10:50:00,17.62,17.64,17.61,17.63,38445.0,14.6397,14.6563,14.6314,14.648,38445.0
2020-05-28 10:55:00,17.63,17.64,17.62,17.63,70323.0,14.648,14.6563,14.6397,14.648,70323.0
2020-05-28 11:00:00,17.63,17.63,17.61,17.63,38439.0,14.648,14.648,14.6314,14.648,38439.0
2020-05-28 11:05:00,17.63,17.64,17.61,17.61,39813.0,14.648,14.6563,14.6314,14.6314,39813.0
2020-05-28 11:10:00,17.6,17.63,17.6,17.63,46944.0,14.6231,14.648,14.6231,14.648,46944.0
2020-05-28 11:15:00,17.63,17.63,17.62,17.63,35568.0,14.648,14.648,14.6397,14.648,35568.0
2020-05-28 11:20:00,17.63,17.63,17.61,17.61,36228.0,14.648,14.648,14.6314,14.6314,36228.0
2020-05-28 11:25:00,17.61,17.64,17.61,17.64,50064.0,14.6314,14.6563,14.6314,14.6563,50064.0
2020-05-28 11:30:00,17.64,17.65,17.62,17.62,48933.0,14.6563,14.6646,14.6397,14.6397,48933.0
2020-05-28 11:35:00,17.62,17.64,17.62,17.62,44829.0,14.6397,14.6563,14.6397,14.6397,44829.0
2020-05-28 11:40:00,17.62,17.63,17.61,17.62,29472.0,14.6397,14.648,14.6314,14.6397,29472.0
2020-05-28 11:45:00,17.62,17.63,17.62,17.63,13623.0,14.6397,14.648,14.6397,14.648,13623.0
2020-05-28 11:50:00,17.63,17.64,17.62,17.64,25506.0,14.648,14.6563,14.6397,14.6563,25506.0
2020-05-28 11:55:00,17.64,17.65,17.63,17.64,45171.0,14.6563,14.6646,14.648,14.6563,45171.0
2020-05-28 12:00:00,17.64,17.65,17.63,17.64,36780.0,14.6563,14.6646,14.648,14.6563,36780.0
2020-05-28 12:05:00,17.64,17.66,17.63,17.65,31734.0,14.6563,14.6729,14.648,14.6646,31734.0
2020-05-28 12:10:00,17.65,17.66,17.65,17.65,16251.0,14.6646,14.6729,14.6646,14.6646,16251.0
2020-05-28 12:15:00,17.65,17.66,17.65,17.65,28410.0,14.6646,14.6729,14.6646,14.6646,28410.0
2020-05-28 12:20:00,17.64,17.65,17.64,17.65,37590.0,14.6563,14.6646,14.6563,14.6646,37590.0
2020-05-28 12:25:00,17.65,17.65,17.63,17.64,15927.0,14.6646,14.6646,14.648,14.6563,15927.0
2020-05-28 12:30:00,17.64,17.65,17.63,17.65,47100.0,14.6563,14.6646,14.648,14.6646,47100.0
2020-05-28 12:35:00,17.64,17.67,17.64,17.67,60537.0,14.6563,14.6812,14.6563,14.6812,60537.0
2020-05-28 12:40:00,17.67,17.68,17.67,17.67,47235.0,14.6812,14.6895,14.6812,14.6812,47235.0
2020-05-28 12:45:00,17.67,17.68,17.67,17.68,73323.0,14.6812,14.6895,14.6812,14.6895,73323.0
2020-05-28 12:50:00,17.67,17.69,17.67,17.68,22491.0,14.6812,14.6978,14.6812,14.6895,22491.0
2020-05-28 12:55:00,17.68,17.69,17.68,17.68,24648.0,14.6895,14.6978,14.6895,14.6895,24648.0
2020-05-28 13:00:00,17.69,17.69,17.68,17.68,31305.0,14.6978,14.6978,14.6895,14.6895,31305.0
2020-05-28 13:05:00,17.68,17.68,17.67,17.68,22218.0,14.6895,14.6895,14.6812,14.6895,22218.0
2020-05-28 13:10:00,17.67,17.68,17.66,17.68,441402.0,14.6812,14.6895,14.6729,14.6895,441402.0
2020-05-28 13:15:00,17.68,17.68,17.67,17.67,12600.0,14.6895,14.6895,14.6812,14.6812,12600.0
2020-05-28 13:20:00,17.67,17.67,17.66,17.67,27588.0,14.6812,14.6812,14.6729,14.6812,27588.0
2020-05-28 13:25:00,17.67,17.69,17.67,17.69,18339.0,14.6812,14.6978,14.6812,14.6978,18339.0
2020-05-28 13:30:00,17.68,17.69,17.67,17.67,11601.0,14.6895,14.6978,14.6812,14.6812,11601.0
2020-05-28 13:35:00,17.67,17.68,17.67,17.68,15348.0,14.6812,14.6895,14.6812,14.6895,15348.0
2020-05-28 13:40:00,17.68,17.69,17.68,17.68,15429.0,14.6895,14.6978,14.6895,14.6895,15429.0
2020-05-28 13:45:00,17.69,17.69,17.67,17.68,40443.0,14.6978,14.6978,14.6812,14.6895,40443.0
2020-05-28 13:50:00,17.67,17.68,17.66,17.68,27411.0,14.6812,14.6895,14.6729,14.6895,27411.0
2020-05-28 13:55:00,17.69,17.7,17.68,17.69,25725.0,14.6978,14.7061,14.6895,14.6978,25725.0
2020-05-28 14:00:00,17.69,17.69,17.69,17.69,76572.0,14.6978,14.6978,14.6978,14.6978,76572.0
2020-05-28 14:05:00,17.68,17.69,17.67,17.67,20523.0,14.6895,14.6978,14.6812,14.6812,20523.0
2020-05-28 14:10:00,17.67,17.68,17.67,17.67,27939.0,14.6812,14.6895,14.6812,14.6812,27939.0
2020-05-28 14:15:00,17.67,17.69,17.67,17.68,40440.0,14.6812,14.6978,14.6812,14.6895,40440.0
2020-05-28 14:20:00,17.68,17.69,17.68,17.68,20985.0,14.6895,14.6978,14.6895,14.6895,20985.0
2020-05-28 14:25:00,17.68,17.68,17.66,17.66,23445.0,14.6895,14.6895,14.6729,14.6729,23445.0
2020-05-28 14:30:00,17.66,17.67,17.66,17.67,42444.0,14.6729,14.6812,14.6729,14.6812,42444.0
2020-05-28 14:35:00,17.67,17.68,17.66,17.66,38412.0,14.6812,14.6895,14.6729,14.6729,38412.0
2020-05-28 14:40:00,17.66,17.66,17.63,17.64,25185.0,14.6729,14.6729,14.648,14.6563,25185.0
2020-05-28 14:45:00,17.63,17.64,17.63,17.64,20979.0,14.648,14.6563,14.648,14.6563,20979.0
2020-05-28 14:50:00,17.65,17.65,17.63,17.64,13779.0,14.6646,14.6646,14.648,14.6563,13779.0
2020-05-28 14:55:00,17.63,17.65,17.62,17.65,15696.0,14.648,14.6646,14.6397,14.6646,15696.0
2020-05-28 15:00:00,17.65,17.66,17.65,17.66,38649.0,14.6646,14.6729,14.6646,14.6729,38649.0
2020-05-28 15:05:00,17.66,17.66,17.65,17.65,21039.0,14.6729,14.6729,14.6646,14.6646,21039.0
2020-05-28 15:10:00,17.64,17.67,17.64,17.67,25215.0,14.6563,14.6812,14.6563,14.6812,25215.0
2020-05-28 15:15:00,17.68,17.68,17.6,17.6,58419.0,14.6895,14.6895,14.6231,14.6231,58419.0
2020-05-28 15:20:00,17.6,17.61,17.58,17.6,47751.0,14.6231,14.6314,14.6064,14.6231,47751.0
2020-05-28 15:25:00,17.6,17.62,17.57,17.57,41151.0,14.6231,14.6397,14.5981,14.5981,41151.0
2020-05-28 15:30:00,17.57,17.58,17.53,17.55,64464.0,14.5981,14.6064,14.5649,14.5815,64464.0
2020-05-28 15:35:00,17.55,17.57,17.54,17.55,54249.0,14.5815,14.5981,14.5732,14.5815,54249.0
2020-05-28 15:40:00,17.55,17.55,17.52,17.53,56259.0,14.5815,14.5815,14.5566,14.5649,56259.0
2020-05-28 15:45:00,17.53,17.54,17.47,17.47,81543.0,14.5649,14.5732,14.515,14.515,81543.0
2020-05-28 15:50:00,17.47,17.48,17.44,17.46,127623.0,14.515,14.5234,14.4901,14.5067,127623.0
2020-05-28 15:55:00,17.47,17.51,17.47,17.48,251643.0,14.515,14.5483,14.515,14.5234,251643.0
2020-05-29 09:30:00,17.45,17.45,17.38,17.41,86100.0,14.4984,14.4984,14.4403,14.4652,86100.0
2020-05-29 09:35:00,17.39,17.41,17.38,17.4,40932.0,14.4486,14.4652,14.4403,14.4569,40932.0
2020-05-29 09:40:00,17.4,17.4,17.36,17.39,45372.0,14.4569,14.4569,14.4237,14.4486,45372.0
2020-05-29 09:45:00,17.39,17.43,17.39,17.42,35085.0,14.4486,14.4818,14.4486,14.4735,35085.0
2020-05-29 09:50:00,17.41,17.43,17.4,17.42,61017.0,14.4652,14.4818,14.4569,14.4735,61017.0
2020-05-29 09:55:00,17.42,17.43,17.39,17.39,51240.0,14.4735,14.4818,14.4486,14.4486,51240.0
2020-05-29 10:00:00,17.39,17.42,17.38,17.41,14196.0,14.4486,14.4735,14.4403,14.4652,14196.0
2020-05-29 10:05:00,17.42,17.42,17.37,17.39,18972.0,14.4735,14.4735,14.432,14.4486,18972.0
2020-05-29 10:10:00,17.39,17.42,17.38,17.42,31809.0,14.4486,14.4735,14.4403,14.4735,31809.0
2020-05-29 10:15:00,17.41,17.42,17.4,17.41,37251.0,14.4652,14.4735,14.4569,14.4652,37251.0
2020-05-29 10:20:00,17.41,17.43,17.39,17.41,49029.0,14.4652,14.4818,14.4486,14.4652,49029.0
2020-05-29 10:25:00,17.41,17.42,17.37,17.38,43956.0,14.4652,14.4735,14.432,14.4403,43956.0
2020-05-29 10:30:00,17.39,17.41,17.39,17.39,38643.0,14.4486,14.4652,14.4486,14.4486,38643.0
2020-05-29 10:35:00,17.39,17.39,17.37,17.37,25749.0,14.4486,14.4486,14.432,14.432,25749.0
2020-05-29 10:40:00,17.37,17.38,17.35,17.37,42081.0,14.432,14.4403,14.4153,14.432,42081.0
2020-05-29 10:45:00,17.37,17.38,17.35,17.35,46545.0,14.432,14.4403,14.4153,14.4153,46545.0
2020-05-29 10:50:00,17.35,17.36,17.33,17.34,26664.0,14.4153,14.4237,14.3987,14.407,26664.0
2020-05-29 10:55:00,17.34,17.36,17.33,17.35,86235.0,14.407,14.4237,14.3987,14.4153,86235.0
2020-05-29 11:00:00,17.35,17.36,17.32,17.34,33006.0,14.4153,14.4237,14.3904,14.407,33006.0
2020-05-29 11:05:00,17.33,17.36,17.33,17.34,38118.0,14.3987,14.4237,14.3987,14.407,38118.0
2020-05-29 11:10:00,17.34,17.38,17.34,17.38,30453.0,14.407,14.4403,14.407,14.4403,30453.0
2020-05-29 11:15:00,17.39,17.39,17.36,17.37,49779.0,14.4486,14.4486,14.4237,14.432,49779.0
2020-05-29 11:20:00,17.37,17.39,17.37,17.39,54075.0,14.432,14.4486,14.432,14.4486,54075.0
2020-05-29 11:25:00,17.38,17.39,17.36,17.37,105027.0,14.4403,14.4486,14.4237,14.432,105027.0
2020-05-29 11:30:00,17.36,17.38,17.35,17.37,81531.0,14.4237,14.4403,14.4153,14.432,81531.0
2020-05-29 11:35:00,17.36,17.39,17.36,17.38,135924.0,14.4237,14.4486,14.4237,14.4403,135924.0
2020-05-29 11:40:00,17.38,17.38,17.36,17.36,15870.0,14.4403,14.4403,14.4237,14.4237,15870.0
2020-05-29 11:45:00,17.37,17.39,17.36,17.39,34386.0,14.432,14.4486,14.4237,14.4486,34386.0
2020-05-29 11:50:00,17.38,17.4,17.38,17.38,15444.0,14.4403,14.4569,14.4403,14.4403,15444.0
2020-05-29 11:55:00,17.38,17.38,17.37,17.37,16608.0,14.4403,14.4403,14.432,14.432,16608.0
2020-05-29 12:00:00,17.37,17.38,17.37,17.37,40602.0,14.432,14.4403,14.432,14.432,40602.0
2020-05-29 12:05:00,17.38,17.38,17.35,17.36,42330.0,14.4403,14.4403,14.4153,14.4237,42330.0
2020-05-29 12:10:00,17.36,17.36,17.35,17.35,36660.0,14.4237,14.4237,14.4153,14.4153,36660.0
2020-05-29 12:15:00,17.34,17.34,17.32,17.32,59931.0,14.407,14.407,14.3904,14.3904,59931.0
2020-05-29 12:20:00,17.32,17.33,17.32,17.33,38538.0,14.3904,14.3987,14.3904,14.3987,38538.0
2020-05-29 12:25:00,17.33,17.34,17.33,17.34,42231.0,14.3987,14.407,14.3987,14.407,42231.0
2020-05-29 12:30:00,17.34,17.34,17.32,17.32,34365.0,14.407,14.407,14.3904,14.3904,34365.0
2020-05-29 12:35:00,17.33,17.35,17.32,17.35,27330.0,14.3987,14.4153,14.3904,14.4153,27330.0
2020-05-29 12:40:00,17.35,17.35,17.33,17.33,36111.0,14.4153,14.4153,14.3987,14.3987,36111.0
2020-05-29 12:45:00,17.33,17.33,17.32,17.32,31662.0,14.3987,14.3987,14.3904,14.3904,31662.0
2020-05-29 12:50:00,17.32,17.32,17.26,17.29,64770.0,14.3904,14.3904,14.3406,14.3655,64770.0
2020-05-29 12:55:00,17.29,17.41,17.29,17.38,93345.0,14.3655,14.4652,14.3655,14.4403,93345.0
2020-05-29 13:00:00,17.37,17.38,17.34,17.35,44073.0,14.432,14.4403,14.407,14.4153,44073.0
2020-05-29 13:05:00,17.35,17.37,17.34,17.36,34155.0,14.4153,14.432,14.407,14.4237,34155.0
2020-05-29 13:10:00,17.35,17.38,17.35,17.37,43818.0,14.4153,14.4403,14.4153,14.432,43818.0
2020-05-29 13:15:00,17.38,17.38,17.36,17.37,43722.0,14.4403,14.4403,14.4237,14.432,43722.0
2020-05-29 13:20:00,17.37,17.38,17.36,17.37,28026.0,14.432,14.4403,14.4237,14.432,28026.0
2020-05-29 13:25:00,17.37,17.37,17.36,17.37,60975.0,14.432,14.432,14.4237,14.432,60975.0
2020-05-29 13:30:00,17.37,17.37,17.36,17.36,105312.0,14.432,14.432,14.4237,14.4237,105312.0
2020-05-29 13:35:00,17.36,17.36,17.33,17.33,159816.0,14.4237,14.4237,14.3987,14.3987,159816.0
2020-05-29 13:40:00,17.33,17.34,17.33,17.33,32598.0,14.3987,14.407,14.3987,14.3987,32598.0
2020-05-29 13:45:00,17.33,17.34,17.32,17.33,25479.0,14.3987,14.407,14.3904,14.3987,25479.0
2020-05-29 13:50:00,17.33,17.33,17.31,17.33,33114.0,14.3987,14.3987,14.3821,14.3987,33114.0
2020-05-29 13:55:00,17.33,17.34,17.33,17.34,20808.0,14.3987,14.407,14.3987,14.407,20808.0
2020-05-29 14:00:00,17.33,17.35,17.33,17.33,48810.0,14.3987,14.4153,14.3987,14.3987,48810.0
2020-05-29 14:05:00,17.33,17.4,17.32,17.4,96855.0,14.3987,14.4569,14.3904,14.4569,96855.0
2020-05-29 14:10:00,17.4,17.42,17.37,17.37,43422.0,14.4569,14.4735,14.432,14.432,43422.0
2020-05-29 14:15:00,17.38,17.4,17.37,17.4,47085.0,14.4403,14.4569,14.432,14.4569,47085.0
2020-05-29 14:20:00,17.4,17.41,17.38,17.4,40077.0,14.4569,14.4652,14.4403,14.4569,40077.0
2020-05-29 14:25:00,17.4,17.44,17.4,17.43,30534.0,14.4569,14.4901,14.4569,14.4818,30534.0
2020-05-29 14:30:00,17.43,17.44,17.41,17.43,40899.0,14.4818,14.4901,14.4652,14.4818,40899.0
2020-05-29 14:35:00,17.43,17.44,17.4,17.41,31131.0,14.4818,14.4901,14.4569,14.4652,31131.0
2020-05-29 14:40:00,17.41,17.42,17.39,17.39,42093.0,14.4652,14.4735,14.4486,14.4486,42093.0
2020-05-29 14:45:00,17.4,17.41,17.36,17.36,43758.0,14.4569,14.4652,14.4237,14.4237,43758.0
2020-05-29 14:50:00,17.36,17.36,17.27,17.32,156270.0,14.4237,14.4237,14.3489,14.3904,156270.0
2020-05-29 14:55:00,17.33,17.48,17.3,17.48,208446.0,14.3987,14.5234,14.3738,14.5234,208446.0
2020-05-29 15:00:00,17.48,17.54,17.48,17.53,100002.0,14.5234,14.5732,14.5234,14.5649,100002.0
2020-05-29 15:05:00,17.53,17.53,17.5,17.51,46830.0,14.5649,14.5649,14.54,14.5483,46830.0
2020-05-29 15:10:00,17.51,17.53,17.48,17.48,83664.0,14.5483,14.5649,14.5234,14.5234,83664.0
2020-05-29 15:15:00,17.49,17.5,17.46,17.49,209166.0,14.5317,14.54,14.5067,14.5317,209166.0
2020-05-29 15:20:00,17.5,17.53,17.49,17.52,642816.0,14.54,14.5649,14.5317,14.5566,642816.0
2020-05-29 15:25:00,17.52,17.52,17.47,17.49,114297.0,14.5566,14.5566,14.515,14.5317,114297.0
2020-05-29 15:30:00,17.48,17.51,17.46,17.47,172368.0,14.5234,14.5483,14.5067,14.515,172368.0
2020-05-29 15:35:00,17.47,17.5,17.46,17.49,163806.0,14.515,14.54,14.5067,14.5317,163806.0
2020-05-29 15:40:00,17.49,17.5,17.47,17.49,193377.0,14.5317,14.54,14.515,14.5317,193377.0
2020-05-29 15:45:00,17.49,17.49,17.46,17.46,220065.0,14.5317,14.5317,14.5067,14.5067,220065.0
2020-05-29 15:50:00,17.47,17.54,17.47,17.54,137871.0,14.515,14.5732,14.515,14.5732,137871.0
2020-05-29 15:55:00,17.54,17.57,17.51,17.51,266472.0,14.5732,14.5981,14.5483,14.5483,266472.0
2020-06-01 09:30:00,17.44,17.48,17.39,17.39,160593.0,14.4901,14.5234,14.4486,14.4486,160593.0
2020-06-01 09:35:00,17.4,17.42,17.39,17.41,30201.0,14.4569,14.4735,14.4486,14.4652,30201.0
2020-06-01 09:40:00,17.41,17.44,17.41,17.43,43572.0,14.4652,14.4901,14.4652,14.4818,43572.0
2020-06-01 09:45:00,17.43,17.48,17.43,17.48,28875.0,14.4818,14.5234,14.4818,14.5234,28875.0
2020-06-01 09:50:00,17.48,17.49,17.46,17.46,20928.0,14.5234,14.5317,14.5067,14.5067,20928.0
2020-06-01 09:55:00,17.46,17.46,17.45,17.46,23211.0,14.5067,14.5067,14.4984,14.5067,23211.0
2020-06-01 10:00:00,17.46,17.49,17.44,17.45,74412.0,14.5067,14.5317,14.4901,14.4984,74412.0
2020-06-01 10:05:00,17.45,17.48,17.45,17.47,47904.0,14.4984,14.5234,14.4984,14.515,47904.0
2020-06-01 10:10:00,17.47,17.5,17.46,17.48,92814.0,14.515,14.54,14.5067,14.5234,92814.0
2020-06-01 10:15:00,17.48,17.49,17.47,17.49,31326.0,14.5234,14.5317,14.515,14.5317,31326.0
2020-06-01 10:20:00,17.49,17.5,17.48,17.5,57180.0,14.5317,14.54,14.5234,14.54,57180.0
2020-06-01 10:25:00,17.5,17.52,17.48,17.5,29217.0,14.54,14.5566,14.5234,14.54,29217.0
2020-06-01 10:30:00,17.51,17.52,17.5,17.5,23103.0,14.5483,14.5566,14.54,14.54,23103.0
2020-06-01 10:35:00,17.5,17.51,17.5,17.51,24657.0,14.54,14.5483,14.54,14.5483,24657.0
2020-06-01 10:40:00,17.51,17.52,17.51,17.52,25746.0,14.5483,14.5566,14.5483,14.5566,25746.0
2020-06-01 10:45:00,17.52,17.52,17.5,17.5,38622.0,14.5566,14.5566,14.54,14.54,38622.0
2020-06-01 10:50:00,17.5,17.51,17.49,17.5,29517.0,14.54,14.5483,14.5317,14.54,29517.0
2020-06-01 10:55:00,17.51,17.51,17.5,17.5,17706.0,14.5483,14.5483,14.54,14.54,17706.0
2020-06-01 11:00:00,17.51,17.51,17.47,17.47,27855.0,14.5483,14.5483,14.515,14.515,27855.0
2020-06-01 11:05:00,17.47,17.49,17.47,17.47,28839.0,14.515,14.5317,14.515,14.515,28839.0
2020-06-01 11:10:00,17.47,17.48,17.46,17.47,24426.0,14.515,14.5234,14.5067,14.515,24426.0
2020-06-01 11:15:00,17.47,17.48,17.46,17.47,13008.0,14.515,14.5234,14.5067,14.515,13008.0
2020-06-01 11:20:00,17.48,17.49,17.46,17.47,17934.0,14.5234,14.5317,14.5067,14.515,17934.0
2020-06-01 11:25:00,17.46,17.47,17.46,17.47,15981.0,14.5067,14.515,14.5067,14.515,15981.0
2020-06-01 11:30:00,17.47,17.47,17.46,17.47,41757.0,14.515,14.515,14.5067,14.515,41757.0
2020-06-01 11:35:00,17.48,17.49,17.47,17.49,18777.0,14.5234,14.5317,14.515,14.5317,18777.0
2020-06-01 11:40:00,17.49,17.5,17.49,17.5,16455.0,14.5317,14.54,14.5317,14.54,16455.0
2020-06-01 11:45:00,17.5,17.5,17.49,17.5,22395.0,14.54,14.54,14.5317,14.54,22395.0
2020-06-01 11:50:00,17.5,17.51,17.49,17.5,18840.0,14.54,14.5483,14.5317,14.54,18840.0
2020-06-01 11:55:00,17.5,17.51,17.5,17.5,17445.0,14.54,14.5483,14.54,14.54,17445.0
2020-06-01 12:00:00,17.5,17.5,17.49,17.5,11706.0,14.54,14.54,14.5317,14.54,11706.0
2020-06-01 12:05:00,17.51,17.51,17.51,17.51,22491.0,14.5483,14.5483,14.5483,14.5483,22491.0
2020-06-01 12:10:00,17.51,17.51,17.5,17.5,25782.0,14.5483,14.5483,14.54,14.54,25782.0
2020-06-01 12:15:00,17.5,17.52,17.5,17.52,37497.0,14.54,14.5566,14.54,14.5566,37497.0
2020-06-01 12:20:00,17.52,17.53,17.51,17.53,37500.0,14.5566,14.5649,14.5483,14.5649,37500.0
2020-06-01 12:25:00,17.52,17.53,17.51,17.52,61431.0,14.5566,14.5649,14.5483,14.5566,61431.0
2020-06-01 12:30:00,17.52,17.53,17.52,17.53,9513.0,14.5566,14.5649,14.5566,14.5649,9513.0
2020-06-01 12:35:00,17.53,17.53,17.52,17.53,28998.0,14.5649,14.5649,14.5566,14.5649,28998.0
2020-06-01 12:40:00,17.53,17.53,17.52,17.52,13773.0,14.5649,14.5649,14.5566,14.5566,13773.0
2020-06-01 12:45:00,17.52,17.53,17.52,17.53,33297.0,14.5566,14.5649,14.5566,14.5649,33297.0
2020-06-01 12:50:00,17.53,17.54,17.53,17.54,13203.0,14.5649,14.5732,14.5649,14.5732,13203.0
2020-06-01 12:55:00,17.54,17.54,17.53,17.53,27426.0,14.5732,14.5732,14.5649,14.5649,27426.0
2020-06-01 13:00:00,17.54,17.55,17.54,17.55,49551.0,14.5732,14.5815,14.5732,14.5815,49551.0
2020-06-01 13:05:00,17.55,17.56,17.55,17.55,10917.0,14.5815,14.5898,14.5815,14.5815,10917.0
2020-06-01 13:10:00,17.55,17.55,17.54,17.55,29928.0,14.5815,14.5815,14.5732,14.5815,29928.0
2020-06-01 13:15:00,17.55,17.55,17.55,17.55,11283.0,14.5815,14.5815,14.5815,14.5815,11283.0
2020-06-01 13:20:00,17.55,17.55,17.55,17.55,16107.0,14.5815,14.5815,14.5815,14.5815,16107.0
2020-06-01 13:25:00,17.55,17.56,17.55,17.55,22587.0,14.5815,14.5898,14.5815,14.5815,22587.0
2020-06-01 13:30:00,17.55,17.55,17.54,17.55,19662.0,14.5815,14.5815,14.5732,14.5815,19662.0
2020-06-01 13:35:00,17.55,17.56,17.54,17.56,138390.0,14.5815,14.5898,14.5732,14.5898,138390.0
2020-06-01 13:40:00,17.56,17.57,17.56,17.56,47928.0,14.5898,14.5981,14.5898,14.5898,47928.0
2020-06-01 13:45:00,17.57,17.57,17.56,17.56,13011.0,14.5981,14.5981,14.5898,14.5898,13011.0
2020-06-01 13:50:00,17.56,17.56,17.55,17.55,37701.0,14.5898,14.5898,14.5815,14.5815,37701.0
2020-06-01 13:55:00,17.55,17.55,17.54,17.54,23034.0,14.5815,14.5815,14.5732,14.5732,23034.0
2020-06-01 14:00:00,17.55,17.55,17.54,17.54,31854.0,14.5815,14.5815,14.5732,14.5732,31854.0
2020-06-01 14:05:00,17.55,17.55,17.54,17.54,13311.0,14.5815,14.5815,14.5732,14.5732,13311.0
2020-06-01 14:10:00,17.54,17.55,17.53,17.54,15981.0,14.5732,14.5815,14.5649,14.5732,15981.0
2020-06-01 14:15:00,17.53,17.54,17.53,17.54,26976.0,14.5649,14.5732,14.5649,14.5732,26976.0
2020-06-01 14:20:00,17.53,17.53,17.52,17.52,22143.0,14.5649,14.5649,14.5566,14.5566,22143.0
2020-06-01 14:25:00,17.52,17.53,17.51,17.51,11235.0,14.5566,14.5649,14.5483,14.5483,11235.0
2020-06-01 14:30:00,17.51,17.52,17.51,17.51,12585.0,14.5483,14.5566,14.5483,14.5483,12585.0
2020-06-01 14:35:00,17.51,17.53,17.51,17.52,20625.0,14.5483,14.5649,14.5483,14.5566,20625.0
2020-06-01 14:40:00,17.52,17.53,17.52,17.52,44568.0,14.5566,14.5649,14.5566,14.5566,44568.0
2020-06-01 14:45:00,17.52,17.53,17.52,17.53,19170.0,14.5566,14.5649,14.5566,14.5649,19170.0
2020-06-01 14:50:00,17.53,17.53,17.53,17.53,20403.0,14.5649,14.5649,14.5649,14.5649,20403.0
2020-06-01 14:55:00,17.53,17.54,17.52,17.53,39978.0,14.5649,14.5732,14.5566,14.5649,39978.0
2020-06-01 15:00:00,17.53,17.55,17.53,17.54,106884.0,14.5649,14.5815,14.5649,14.5732,106884.0
2020-06-01 15:05:00,17.54,17.54,17.52,17.54,29667.0,14.5732,14.5732,14.5566,14.5732,29667.0
2020-06-01 15:10:00,17.53,17.54,17.52,17.52,9861.0,14.5649,14.5732,14.5566,14.5566,9861.0
2020-06-01 15:15:00,17.51,17.52,17.5,17.52,78267.0,14.5483,14.5566,14.54,14.5566,78267.0
2020-06-01 15:20:00,17.52,17.52,17.52,17.52,20238.0,14.5566,14.5566,14.5566,14.5566,20238.0
2020-06-01 15:25:00,17.52,17.53,17.52,17.53,177588.0,14.5566,14.5649,14.5566,14.5649,177588.0
2020-06-01 15:30:00,17.52,17.54,17.51,17.53,39600.0,14.5566,14.5732,14.5483,14.5649,39600.0
2020-06-01 15:35:00,17.53,17.53,17.5,17.51,113484.0,14.5649,14.5649,14.54,14.5483,113484.0
2020-06-01 15:40:00,17.51,17.51,17.5,17.51,65979.0,14.5483,14.5483,14.54,14.5483,65979.0
2020-06-01 15:45:00,17.51,17.52,17.49,17.5,110436.0,14.5483,14.5566,14.5317,14.54,110436.0
2020-06-01 15:50:00,17.49,17.51,17.49,17.51,86094.0,14.5317,14.5483,14.5317,14.5483,86094.0
2020-06-01 15:55:00,17.5,17.51,17.49,17.49,81159.0,14.54,14.5483,14.5317,14.5317,81159.0
2020-06-02 09:30:00,17.56,17.58,17.55,17.57,110160.0,14.5898,14.6064,14.5815,14.5981,110160.0
2020-06-02 09:35:00,17.57,17.58,17.53,17.56,63471.0,14.5981,14.6064,14.5649,14.5898,63471.0
2020-06-02 09:40:00,17.56,17.58,17.53,17.56,11566836.0,14.5898,14.6064,14.5649,14.5898,11566836.0
2020-06-02 09:45:00,17.56,17.57,17.54,17.57,40524.0,14.5898,14.5981,14.5732,14.5981,40524.0
2020-06-02 09:50:00,17.57,17.59,17.56,17.58,31665.0,14.5981,14.6147,14.5898,14.6064,31665.0
2020-06-02 09:55:00,17.59,17.6,17.58,17.59,25725.0,14.6147,14.6231,14.6064,14.6147,25725.0
2020-06-02 10:00:00,17.6,17.6,17.58,17.59,39057.0,14.6231,14.6231,14.6064,14.6147,39057.0
2020-06-02 10:05:00,17.59,17.59,17.59,17.59,59448.0,14.6147,14.6147,14.6147,14.6147,59448.0
2020-06-02 10:10:00,17.59,17.61,17.59,17.59,46107.0,14.6147,14.6314,14.6147,14.6147,46107.0
2020-06-02 10:15:00,17.6,17.6,17.59,17.6,102084.0,14.6231,14.6231,14.6147,14.6231,102084.0
2020-06-02 10:20:00,17.6,17.62,17.6,17.62,33423.0,14.6231,14.6397,14.6231,14.6397,33423.0
2020-06-02 10:25:00,17.62,17.63,17.62,17.63,28995.0,14.6397,14.648,14.6397,14.648,28995.0
2020-06-02 10:30:00,17.64,17.64,17.62,17.62,43023.0,14.6563,14.6563,14.6397,14.6397,43023.0
2020-06-02 10:35:00,17.62,17.64,17.62,17.63,55821.0,14.6397,14.6563,14.6397,14.648,55821.0
2020-06-02 10:40:00,17.64,17.64,17.62,17.62,40128.0,14.6563,14.6563,14.6397,14.6397,40128.0
2020-06-02 10:45:00,17.62,17.63,17.6,17.61,63321.0,14.6397,14.648,14.6231,14.6314,63321.0
2020-06-02 10:50:00,17.6,17.61,17.59,17.61,57558.0,14.6231,14.6314,14.6147,14.6314,57558.0
2020-06-02 10:55:00,17.61,17.63,17.61,17.62,34167.0,14.6314,14.648,14.6314,14.6397,34167.0
2020-06-02 11:00:00,17.62,17.62,17.58,17.6,39204.0,14.6397,14.6397,14.6064,14.6231,39204.0
2020-06-02 11:05:00,17.59,17.6,17.57,17.57,156006.0,14.6147,14.6231,14.5981,14.5981,156006.0
2020-06-02 11:10:00,17.58,17.6,17.57,17.58,28035.0,14.6064,14.6231,14.5981,14.6064,28035.0
2020-06-02 11:15:00,17.57,17.6,17.57,17.6,31686.0,14.5981,14.6231,14.5981,14.6231,31686.0
2020-06-02 11:20:00,17.6,17.61,17.6,17.6,8487.0,14.6231,14.6314,14.6231,14.6231,8487.0
2020-06-02 11:25:00,17.6,17.61,17.6,17.6,21153.0,14.6231,14.6314,14.6231,14.6231,21153.0
2020-06-02 11:30:00,17.6,17.62,17.59,17.62,25164.0,14.6231,14.6397,14.6147,14.6397,25164.0
2020-06-02 11:35:00,17.61,17.63,17.61,17.62,21645.0,14.6314,14.648,14.6314,14.6397,21645.0
2020-06-02 11:40:00,17.62,17.63,17.62,17.62,18714.0,14.6397,14.648,14.6397,14.6397,18714.0
2020-06-02 11:45:00,17.62,17.63,17.6,17.62,32604.0,14.6397,14.648,14.6231,14.6397,32604.0
2020-06-02 11:50:00,17.62,17.62,17.6,17.61,14859.0,14.6397,14.6397,14.6231,14.6314,14859.0
2020-06-02 11:55:00,17.61,17.61,17.59,17.61,25029.0,14.6314,14.6314,14.6147,14.6314,25029.0
2020-06-02 12:00:00,17.61,17.62,17.6,17.61,20139.0,14.6314,14.6397,14.6231,14.6314,20139.0
2020-06-02 12:05:00,17.61,17.62,17.61,17.62,54651.0,14.6314,14.6397,14.6314,14.6397,54651.0
2020-06-02 12:10:00,17.62,17.63,17.61,17.63,107841.0,14.6397,14.648,14.6314,14.648,107841.0
2020-06-02 12:15:00,17.62,17.63,17.62,17.62,14856.0,14.6397,14.648,14.6397,14.6397,14856.0
2020-06-02 12:20:00,17.62,17.63,17.61,17.61,16782.0,14.6397,14.648,14.6314,14.6314,16782.0
2020-06-02 12:25:00,17.62,17.63,17.62,17.63,19785.0,14.6397,14.648,14.6397,14.648,19785.0
2020-06-02 12:30:00,17.63,17.63,17.63,17.63,9264.0,14.648,14.648,14.648,14.648,9264.0
2020-06-02 12:35:00,17.63,17.63,17.62,17.63,28077.0,14.648,14.648,14.6397,14.648,28077.0
2020-06-02 12:40:00,17.63,17.63,17.62,17.63,20247.0,14.648,14.648,14.6397,14.648,20247.0
2020-06-02 12:45:00,17.63,17.63,17.63,17.63,35973.0,14.648,14.648,14.648,14.648,35973.0
2020-06-02 12:50:00,17.63,17.63,17.62,17.62,38790.0,14.648,14.648,14.6397,14.6397,38790.0
2020-06-02 12:55:00,17.62,17.62,17.61,17.62,27774.0,14.6397,14.6397,14.6314,14.6397,27774.0
2020-06-02 13:00:00,17.62,17.63,17.61,17.62,21573.0,14.6397,14.648,14.6314,14.6397,21573.0
2020-06-02 13:05:00,17.62,17.64,17.62,17.64,106389.0,14.6397,14.6563,14.6397,14.6563,106389.0
2020-06-02 13:10:00,17.64,17.65,17.63,17.65,21978.0,14.6563,14.6646,14.648,14.6646,21978.0
2020-06-02 13:15:00,17.65,17.65,17.64,17.65,31251.0,14.6646,14.6646,14.6563,14.6646,31251.0
2020-06-02 13:20:00,17.65,17.65,17.64,17.64,59340.0,14.6646,14.6646,14.6563,14.6563,59340.0
2020-06-02 13:25:00,17.65,17.65,17.64,17.64,20574.0,14.6646,14.6646,14.6563,14.6563,20574.0
2020-06-02 13:30:00,17.64,17.65,17.63,17.65,53157.0,14.6563,14.6646,14.648,14.6646,53157.0
2020-06-02 13:35:00,17.65,17.65,17.64,17.65,13140.0,14.6646,14.6646,14.6563,14.6646,13140.0
2020-06-02 13:40:00,17.65,17.66,17.65,17.66,21042.0,14.6646,14.6729,14.6646,14.6729,21042.0
2020-06-02 13:45:00,17.65,17.66,17.64,17.65,72489.0,14.6646,14.6729,14.6563,14.6646,72489.0
2020-06-02 13:50:00,17.65,17.65,17.64,17.65,58020.0,14.6646,14.6646,14.6563,14.6646,58020.0
2020-06-02 13:55:00,17.65,17.65,17.64,17.65,77667.0,14.6646,14.6646,14.6563,14.6646,77667.0
2020-06-02 14:00:00,17.65,17.66,17.65,17.66,13386.0,14.6646,14.6729,14.6646,14.6729,13386.0
2020-06-02 14:05:00,17.66,17.66,17.63,17.63,48567.0,14.6729,14.6729,14.648,14.648,48567.0
2020-06-02 14:10:00,17.64,17.64,17.63,17.64,12510.0,14.6563,14.6563,14.648,14.6563,12510.0
2020-06-02 14:15:00,17.65,17.66,17.64,17.66,9048.0,14.6646,14.6729,14.6563,14.6729,9048.0
2020-06-02 14:20:00,17.66,17.66,17.64,17.65,14034.0,14.6729,14.6729,14.6563,14.6646,14034.0
2020-06-02 14:25:00,17.65,17.65,17.63,17.63,26403.0,14.6646,14.6646,14.648,14.648,26403.0
2020-06-02 14:30:00,17.63,17.63,17.6,17.6,19698.0,14.648,14.648,14.6231,14.6231,19698.0
2020-06-02 14:35:00,17.6,17.61,17.6,17.61,20895.0,14.6231,14.6314,14.6231,14.6314,20895.0
2020-06-02 14:40:00,17.61,17.63,17.61,17.63,12714.0,14.6314,14.648,14.6314,14.648,12714.0
2020-06-02 14:45:00,17.63,17.64,17.62,17.63,21372.0,14.648,14.6563,14.6397,14.648,21372.0
2020-06-02 14:50:00,17.64,17.64,17.63,17.63,15927.0,14.6563,14.6563,14.648,14.648,15927.0
2020-06-02 14:55:00,17.64,17.65,17.63,17.65,19074.0,14.6563,14.6646,14.648,14.6646,19074.0
2020-06-02 15:00:00,17.65,17.65,17.62,17.63,19752.0,14.6646,14.6646,14.6397,14.648,19752.0
2020-06-02 15:05:00,17.64,17.64,17.62,17.62,32787.0,14.6563,14.6563,14.6397,14.6397,32787.0
2020-06-02 15:10:00,17.62,17.63,17.61,17.62,61470.0,14.6397,14.648,14.6314,14.6397,61470.0
2020-06-02 15:15:00,17.62,17.63,17.61,17.63,24180.0,14.6397,14.648,14.6314,14.648,24180.0
2020-06-02 15:20:00,17.63,17.64,17.62,17.62,38058.0,14.648,14.6563,14.6397,14.6397,38058.0
2020-06-02 15:25:00,17.62,17.63,17.61,17.63,22380.0,14.6397,14.648,14.6314,14.648,22380.0
2020-06-02 15:30:00,17.63,17.63,17.62,17.63,36318.0,14.648,14.648,14.6397,14.648,36318.0
2020-06-02 15:35:00,17.63,17.65,17.63,17.63,16515.0,14.648,14.6646,14.648,14.648,16515.0
2020-06-02 15:40:00,17.64,17.65,17.63,17.65,89967.0,14.6563,14.6646,14.648,14.6646,89967.0
2020-06-02 15:45:00,17.65,17.68,17.64,17.68,38073.0,14.6646,14.6895,14.6563,14.6895,38073.0
2020-06-02 15:50:00,17.69,17.71,17.68,17.71,161559.0,14.6978,14.7145,14.6895,14.7145,161559.0
2020-06-02 15:55:00,17.71,17.74,17.7,17.74,188562.0,14.7145,14.7394,14.7061,14.7394,188562.0
2020-06-03 09:30:00,17.9,17.97,17.9,17.96,136728.0,14.8723,14.9305,14.8723,14.9222,136728.0
2020-06-03 09:35:00,17.97,17.97,17.9,17.92,97191.0,14.9305,14.9305,14.8723,14.8889,97191.0
2020-06-03 09:40:00,17.92,17.94,17.92,17.94,49071.0,14.8889,14.9055,14.8889,14.9055,49071.0
2020-06-03 09:45:00,17.95,17.95,17.93,17.93,90669.0,14.9139,14.9139,14.8972,14.8972,90669.0
2020-06-03 09:50:00,17.94,17.95,17.9,17.91,72837.0,14.9055,14.9139,14.8723,14.8806,72837.0
2020-06-03 09:55:00,17.91,17.93,17.9,17.92,158811.0,14.8806,14.8972,14.8723,14.8889,158811.0
2020-06-03 10:00:00,17.92,17.94,17.92,17.94,39738.0,14.8889,14.9055,14.8889,14.9055,39738.0
2020-06-03 10:05:00,17.94,17.94,17.92,17.93,37905.0,14.9055,14.9055,14.8889,14.8972,37905.0
2020-06-03 10:10:00,17.93,17.94,17.92,17.93,46002.0,14.8972,14.9055,14.8889,14.8972,46002.0
2020-06-03 10:15:00,17.93,17.94,17.92,17.93,52845.0,14.8972,14.9055,14.8889,14.8972,52845.0
2020-06-03 10:20:00,17.93,17.95,17.93,17.95,25359.0,14.8972,14.9139,14.8972,14.9139,25359.0
2020-06-03 10:25:00,17.95,17.96,17.94,17.96,39252.0,14.9139,14.9222,14.9055,14.9222,39252.0
2020-06-03 10:30:00,17.95,17.96,17.94,17.95,48858.0,14.9139,14.9222,14.9055,14.9139,48858.0
2020-06-03 10:35:00,17.95,17.97,17.95,17.96,51810.0,14.9139,14.9305,14.9139,14.9222,51810.0
2020-06-03 10:40:00,17.97,17.97,17.96,17.97,30027.0,14.9305,14.9305,14.9222,14.9305,30027.0
2020-06-03 10:45:00,17.97,17.97,17.96,17.97,69813.0,14.9305,14.9305,14.9222,14.9305,69813.0
2020-06-03 10:50:00,17.96,17.98,17.96,17.97,32220.0,14.9222,14.9388,14.9222,14.9305,32220.0
2020-06-03 10:55:00,17.97,17.98,17.97,17.97,46590.0,14.9305,14.9388,14.9305,14.9305,46590.0
2020-06-03 11:00:00,17.97,18.0,17.97,18.0,66213.0,14.9305,14.9554,14.9305,14.9554,66213.0
2020-06-03 11:05:00,18.0,18.02,18.0,18.02,32019.0,14.9554,14.972,14.9554,14.972,32019.0
2020-06-03 11:10:00,18.01,18.02,18.01,18.02,33885.0,14.9637,14.972,14.9637,14.972,33885.0
2020-06-03 11:15:00,18.02,18.03,18.02,18.02,25047.0,14.972,14.9803,14.972,14.972,25047.0
2020-06-03 11:20:00,18.01,18.01,18.0,18.0,36081.0,14.9637,14.9637,14.9554,14.9554,36081.0
2020-06-03 11:25:00,18.01,18.01,17.99,17.99,27507.0,14.9637,14.9637,14.9471,14.9471,27507.0
2020-06-03 11:30:00,18.0,18.02,17.99,18.02,24222.0,14.9554,14.972,14.9471,14.972,24222.0
2020-06-03 11:35:00,18.01,18.02,18.0,18.01,24246.0,14.9637,14.972,14.9554,14.9637,24246.0
2020-06-03 11:40:00,18.01,18.01,18.0,18.0,97035.0,14.9637,14.9637,14.9554,14.9554,97035.0
2020-06-03 11:45:00,18.0,18.02,17.99,18.01,59919.0,14.9554,14.972,14.9471,14.9637,59919.0
2020-06-03 11:50:00,18.01,18.02,18.0,18.01,167727.0,14.9637,14.972,14.9554,14.9637,167727.0
2020-06-03 11:55:00,18.01,18.02,18.0,18.02,281661.0,14.9637,14.972,14.9554,14.972,281661.0
2020-06-03 12:00:00,18.02,18.03,18.01,18.02,24036.0,14.972,14.9803,14.9637,14.972,24036.0
2020-06-03 12:05:00,18.02,18.03,18.01,18.01,142437.0,14.972,14.9803,14.9637,14.9637,142437.0
2020-06-03 12:10:00,18.02,18.02,18.01,18.01,18030.0,14.972,14.972,14.9637,14.9637,18030.0
2020-06-03 12:15:00,18.02,18.02,18.0,18.01,66108.0,14.972,14.972,14.9554,14.9637,66108.0
2020-06-03 12:20:00,18.01,18.01,17.99,17.99,13119.0,14.9637,14.9637,14.9471,14.9471,13119.0
2020-06-03 12:25:00,17.99,18.01,17.99,18.01,22494.0,14.9471,14.9637,14.9471,14.9637,22494.0
2020-06-03 12:30:00,18.02,18.02,18.01,18.02,37395.0,14.972,14.972,14.9637,14.972,37395.0
2020-06-03 12:35:00,18.01,18.01,18.0,18.0,19674.0,14.9637,14.9637,14.9554,14.9554,19674.0
2020-06-03 12:40:00,18.0,18.01,18.0,18.0,28986.0,14.9554,14.9637,14.9554,14.9554,28986.0
2020-06-03 12:45:00,18.0,18.01,17.99,17.99,30522.0,14.9554,14.9637,14.9471,14.9471,30522.0
2020-06-03 12:50:00,17.99,18.0,17.98,17.99,11469.0,14.9471,14.9554,14.9388,14.9471,11469.0
2020-06-03 12:55:00,17.99,17.99,17.98,17.98,22902.0,14.9471,14.9471,14.9388,14.9388,22902.0
2020-06-03 13:00:00,17.98,17.99,17.98,17.99,58944.0,14.9388,14.9471,14.9388,14.9471,58944.0
2020-06-03 13:05:00,17.99,17.99,17.98,17.98,37989.0,14.9471,14.9471,14.9388,14.9388,37989.0
2020-06-03 13:10:00,17.99,18.0,17.98,17.99,41574.0,14.9471,14.9554,14.9388,14.9471,41574.0
2020-06-03 13:15:00,17.99,17.99,17.98,17.99,14739.0,14.9471,14.9471,14.9388,14.9471,14739.0
2020-06-03 13:20:00,17.99,18.0,17.99,17.99,18783.0,14.9471,14.9554,14.9471,14.9471,18783.0
2020-06-03 13:25:00,18.0,18.0,17.99,18.0,18645.0,14.9554,14.9554,14.9471,14.9554,18645.0
2020-06-03 13:30:00,17.99,18.0,17.99,17.99,23250.0,14.9471,14.9554,14.9471,14.9471,23250.0
2020-06-03 13:35:00,18.0,18.0,17.99,17.99,34128.0,14.9554,14.9554,14.9471,14.9471,34128.0
2020-06-03 13:40:00,17.99,18.0,17.99,18.0,25878.0,14.9471,14.9554,14.9471,14.9554,25878.0
2020-06-03 13:45:00,18.0,18.0,17.99,17.99,66198.0,14.9554,14.9554,14.9471,14.9471,66198.0
2020-06-03 13:50:00,17.98,17.99,17.98,17.99,21642.0,14.9388,14.9471,14.9388,14.9471,21642.0
2020-06-03 13:55:00,17.99,17.99,17.98,17.98,15333.0,14.9471,14.9471,14.9388,14.9388,15333.0
2020-06-03 14:00:00,17.99,18.02,17.98,18.02,43464.0,14.9471,14.972,14.9388,14.972,43464.0
2020-06-03 14:05:00,18.02,18.02,18.01,18.02,42657.0,14.972,14.972,14.9637,14.972,42657.0
2020-06-03 14:10:00,18.02,18.03,18.02,18.02,13131.0,14.972,14.9803,14.972,14.972,13131.0
2020-06-03 14:15:00,18.03,18.03,18.02,18.03,32934.0,14.9803,14.9803,14.972,14.9803,32934.0
2020-06-03 14:20:00,18.03,18.04,18.03,18.04,22563.0,14.9803,14.9886,14.9803,14.9886,22563.0
2020-06-03 14:25:00,18.04,18.04,18.04,18.04,28779.0,14.9886,14.9886,14.9886,14.9886,28779.0
2020-06-03 14:30:00,18.04,18.04,18.02,18.04,70623.0,14.9886,14.9886,14.972,14.9886,70623.0
2020-06-03 14:35:00,18.04,18.05,18.03,18.04,26181.0,14.9886,14.9969,14.9803,14.9886,26181.0
2020-06-03 14:40:00,18.04,18.04,18.03,18.04,37182.0,14.9886,14.9886,14.9803,14.9886,37182.0
2020-06-03 14:45:00,18.04,18.05,18.03,18.04,47319.0,14.9886,14.9969,14.9803,14.9886,47319.0
2020-06-03 14:50:00,18.04,18.05,18.03,18.05,37404.0,14.9886,14.9969,14.9803,14.9969,37404.0
2020-06-03 14:55:00,18.04,18.05,18.04,18.04,20388.0,14.9886,14.9969,14.9886,14.9886,20388.0
2020-06-03 15:00:00,18.04,18.04,18.03,18.04,32139.0,14.9886,14.9886,14.9803,14.9886,32139.0
2020-06-03 15:05:00,18.03,18.04,18.03,18.03,43308.0,14.9803,14.9886,14.9803,14.9803,43308.0
2020-06-03 15:10:00,18.03,18.04,18.02,18.03,63723.0,14.9803,14.9886,14.972,14.9803,63723.0
2020-06-03 15:15:00,18.03,18.04,18.02,18.03,64083.0,14.9803,14.9886,14.972,14.9803,64083.0
2020-06-03 15:20:00,18.03,18.05,18.02,18.05,46668.0,14.9803,14.9969,14.972,14.9969,46668.0
2020-06-03 15:25:00,18.05,18.05,18.04,18.05,74352.0,14.9969,14.9969,14.9886,14.9969,74352.0
2020-06-03 15:30:00,18.05,18.05,18.03,18.04,43755.0,14.9969,14.9969,14.9803,14.9886,43755.0
2020-06-03 15:35:00,18.05,18.07,18.04,18.07,66720.0,14.9969,15.0136,14.9886,15.0136,66720.0
2020-06-03 15:40:00,18.07,18.07,18.06,18.06,56844.0,15.0136,15.0136,15.0053,15.0053,56844.0
2020-06-03 15:45:00,18.06,18.07,18.04,18.06,86964.0,15.0053,15.0136,14.9886,15.0053,86964.0
2020-06-03 15:50:00,18.06,18.07,18.05,18.06,73416.0,15.0053,15.0136,14.9969,15.0053,73416.0
2020-06-03 15:55:00,18.06,18.06,18.01,18.03,101001.0,15.0053,15.0053,14.9637,14.9803,101001.0
2020-06-04 09:30:00,17.96,17.99,17.93,17.95,161718.0,14.9222,14.9471,14.8972,14.9139,161718.0
2020-06-04 09:35:00,17.96,17.98,17.95,17.96,75936.0,14.9222,14.9388,14.9139,14.9222,75936.0
2020-06-04 09:40:00,17.96,17.98,17.94,17.98,49437.0,14.9222,14.9388,14.9055,14.9388,49437.0
2020-06-04 09:45:00,17.99,17.99,17.96,17.98,58278.0,14.9471,14.9471,14.9222,14.9388,58278.0
2020-06-04 09:50:00,17.98,18.02,17.98,18.02,60474.0,14.9388,14.972,14.9388,14.972,60474.0
2020-06-04 09:55:00,18.02,18.02,18.01,18.02,58107.0,14.972,14.972,14.9637,14.972,58107.0
2020-06-04 10:00:00,18.02,18.03,18.02,18.03,34569.0,14.972,14.9803,14.972,14.9803,34569.0
2020-06-04 10:05:00,18.03,18.03,18.0,18.02,57891.0,14.9803,14.9803,14.9554,14.972,57891.0
2020-06-04 10:10:00,18.02,18.02,18.01,18.02,26397.0,14.972,14.972,14.9637,14.972,26397.0
2020-06-04 10:15:00,18.03,18.06,18.03,18.06,41481.0,14.9803,15.0053,14.9803,15.0053,41481.0
2020-06-04 10:20:00,18.06,18.06,18.03,18.04,29658.0,15.0053,15.0053,14.9803,14.9886,29658.0
2020-06-04 10:25:00,18.03,18.06,18.03,18.05,32499.0,14.9803,15.0053,14.9803,14.9969,32499.0
2020-06-04 10:30:00,18.06,18.09,18.06,18.09,41187.0,15.0053,15.0302,15.0053,15.0302,41187.0
2020-06-04 10:35:00,18.09,18.09,18.08,18.08,42837.0,15.0302,15.0302,15.0219,15.0219,42837.0
2020-06-04 10:40:00,18.08,18.09,18.07,18.08,16233.0,15.0219,15.0302,15.0136,15.0219,16233.0
2020-06-04 10:45:00,18.08,18.11,18.07,18.11,34401.0,15.0219,15.0468,15.0136,15.0468,34401.0
2020-06-04 10:50:00,18.1,18.1,18.08,18.1,25104.0,15.0385,15.0385,15.0219,15.0385,25104.0
2020-06-04 10:55:00,18.1,18.1,18.09,18.1,17583.0,15.0385,15.0385,15.0302,15.0385,17583.0
2020-06-04 11:00:00,18.1,18.1,18.08,18.09,32733.0,15.0385,15.0385,15.0219,15.0302,32733.0
2020-06-04 11:05:00,18.09,18.09,18.06,18.06,28635.0,15.0302,15.0302,15.0053,15.0053,28635.0
2020-06-04 11:10:00,18.06,18.06,18.03,18.03,27426.0,15.0053,15.0053,14.9803,14.9803,27426.0
2020-06-04 11:15:00,18.04,18.05,18.02,18.03,30387.0,14.9886,14.9969,14.972,14.9803,30387.0
2020-06-04 11:20:00,18.02,18.05,18.02,18.04,35031.0,14.972,14.9969,14.972,14.9886,35031.0
2020-06-04 11:25:00,18.03,18.04,18.02,18.04,72228.0,14.9803,14.9886,14.972,14.9886,72228.0
2020-06-04 11:30:00,18.03,18.04,18.03,18.04,30105.0,14.9803,14.9886,14.9803,14.9886,30105.0
2020-06-04 11:35:00,18.04,18.04,18.03,18.04,54144.0,14.9886,14.9886,14.9803,14.9886,54144.0
2020-06-04 11:40:00,18.04,18.04,18.02,18.03,39708.0,14.9886,14.9886,14.972,14.9803,39708.0
2020-06-04 11:45:00,18.04,18.04,18.02,18.03,21657.0,14.9886,14.9886,14.972,14.9803,21657.0
2020-06-04 11:50:00,18.03,18.05,18.02,18.04,23145.0,14.9803,14.9969,14.972,14.9886,23145.0
2020-06-04 11:55:00,18.04,18.04,18.04,18.04,40446.0,14.9886,14.9886,14.9886,14.9886,40446.0
2020-06-04 12:00:00,18.04,18.04,18.03,18.03,96801.0,14.9886,14.9886,14.9803,14.9803,96801.0
2020-06-04 12:05:00,18.03,18.04,18.03,18.04,24237.0,14.9803,14.9886,14.9803,14.9886,24237.0
2020-06-04 12:10:00,18.04,18.04,18.03,18.03,27867.0,14.9886,14.9886,14.9803,14.9803,27867.0
2020-06-04 12:15:00,18.03,18.05,18.02,18.04,23898.0,14.9803,14.9969,14.972,14.9886,23898.0
2020-06-04 12:20:00,18.04,18.06,18.04,18.06,20955.0,14.9886,15.0053,14.9886,15.0053,20955.0
2020-06-04 12:25:00,18.06,18.06,18.04,18.04,29817.0,15.0053,15.0053,14.9886,14.9886,29817.0
2020-06-04 12:30:00,18.04,18.04,18.0,18.01,34326.0,14.9886,14.9886,14.9554,14.9637,34326.0
2020-06-04 12:35:00,18.01,18.02,18.01,18.02,17640.0,14.9637,14.972,14.9637,14.972,17640.0
2020-06-04 12:40:00,18.02,18.03,18.01,18.01,12837.0,14.972,14.9803,14.9637,14.9637,12837.0
2020-06-04 12:45:00,18.01,18.02,18.0,18.0,29199.0,14.9637,14.972,14.9554,14.9554,29199.0
2020-06-04 12:50:00,18.0,18.01,18.0,18.01,13884.0,14.9554,14.9637,14.9554,14.9637,13884.0
2020-06-04 12:55:00,18.01,18.01,18.0,18.01,15096.0,14.9637,14.9637,14.9554,14.9637,15096.0
2020-06-04 13:00:00,18.0,18.01,17.99,17.99,50280.0,14.9554,14.9637,14.9471,14.9471,50280.0
2020-06-04 13:05:00,17.99,18.02,17.99,18.02,35784.0,14.9471,14.972,14.9471,14.972,35784.0
2020-06-04 13:10:00,18.01,18.02,18.01,18.02,10065.0,14.9637,14.972,14.9637,14.972,10065.0
2020-06-04 13:15:00,18.02,18.02,18.01,18.01,24825.0,14.972,14.972,14.9637,14.9637,24825.0
2020-06-04 13:20:00,18.01,18.01,17.99,17.99,11445.0,14.9637,14.9637,14.9471,14.9471,11445.0
2020-06-04 13:25:00,17.99,18.0,17.99,17.99,21042.0,14.9471,14.9554,14.9471,14.9471,21042.0
2020-06-04 13:30:00,18.0,18.01,18.0,18.01,20115.0,14.9554,14.9637,14.9554,14.9637,20115.0
2020-06-04 13:35:00,18.01,18.03,18.0,18.02,26262.0,14.9637,14.9803,14.9554,14.972,26262.0
2020-06-04 13:40:00,18.02,18.05,18.02,18.05,14835.0,14.972,14.9969,14.972,14.9969,14835.0
2020-06-04 13:45:00,18.05,18.05,18.04,18.05,24258.0,14.9969,14.9969,14.9886,14.9969,24258.0
2020-06-04 13:50:00,18.05,18.06,18.04,18.05,24255.0,14.9969,15.0053,14.9886,14.9969,24255.0
2020-06-04 13:55:00,18.05,18.06,18.05,18.05,14574.0,14.9969,15.0053,14.9969,14.9969,14574.0
2020-06-04 14:00:00,18.05,18.06,18.05,18.05,19563.0,14.9969,15.0053,14.9969,14.9969,19563.0
2020-06-04 14:05:00,18.05,18.05,18.03,18.03,21225.0,14.9969,14.9969,14.9803,14.9803,21225.0
2020-06-04 14:10:00,18.04,18.05,18.03,18.05,25449.0,14.9886,14.9969,14.9803,14.9969,25449.0
2020-06-04 14:15:00,18.05,18.05,18.04,18.05,12267.0,14.9969,14.9969,14.9886,14.9969,12267.0
2020-06-04 14:20:00,18.05,18.05,18.04,18.05,22050.0,14.9969,14.9969,14.9886,14.9969,22050.0
2020-06-04 14:25:00,18.05,18.06,18.04,18.06,56868.0,14.9969,15.0053,14.9886,15.0053,56868.0
2020-06-04 14:30:00,18.06,18.06,18.02,18.03,19305.0,15.0053,15.0053,14.972,14.9803,19305.0
2020-06-04 14:35:00,18.03,18.04,18.03,18.04,34329.0,14.9803,14.9886,14.9803,14.9886,34329.0
2020-06-04 14:40:00,18.04,18.04,18.03,18.04,40125.0,14.9886,14.9886,14.9803,14.9886,40125.0
2020-06-04 14:45:00,18.03,18.06,18.03,18.06,15549.0,14.9803,15.0053,14.9803,15.0053,15549.0
2020-06-04 14:50:00,18.05,18.07,18.05,18.06,17838.0,14.9969,15.0136,14.9969,15.0053,17838.0
2020-06-04 14:55:00,18.06,18.06,18.02,18.02,48714.0,15.0053,15.0053,14.972,14.972,48714.0
2020-06-04 15:00:00,18.02,18.03,18.01,18.02,14625.0,14.972,14.9803,14.9637,14.972,14625.0
2020-06-04 15:05:00,18.02,18.02,17.99,18.0,42255.0,14.972,14.972,14.9471,14.9554,42255.0
2020-06-04 15:10:00,18.0,18.0,17.97,17.97,34902.0,14.9554,14.9554,14.9305,14.9305,34902.0
2020-06-04 15:15:00,17.97,17.98,17.95,17.98,86094.0,14.9305,14.9388,14.9139,14.9388,86094.0
2020-06-04 15:20:00,17.97,17.99,17.97,17.97,77622.0,14.9305,14.9471,14.9305,14.9305,77622.0
2020-06-04 15:25:00,17.97,18.0,17.97,17.99,93876.0,14.9305,14.9554,14.9305,14.9471,93876.0
2020-06-04 15:30:00,18.0,18.04,17.99,18.04,102774.0,14.9554,14.9886,14.9471,14.9886,102774.0
2020-06-04 15:35:00,18.04,18.04,18.02,18.02,55215.0,14.9886,14.9886,14.972,14.972,55215.0
2020-06-04 15:40:00,18.01,18.02,18.0,18.01,37968.0,14.9637,14.972,14.9554,14.9637,37968.0
2020-06-04 15:45:00,18.01,18.03,18.0,18.02,48621.0,14.9637,14.9803,14.9554,14.972,48621.0
2020-06-04 15:50:00,18.03,18.04,18.0,18.04,88293.0,14.9803,14.9886,14.9554,14.9886,88293.0
2020-06-04 15:55:00,18.04,18.09,18.04,18.09,64773.0,14.9886,15.0302,14.9886,15.0302,64773.0
2020-06-05 09:30:00,18.47,18.56,18.46,18.55,374835.0,15.3459,15.4207,15.3376,15.4124,374835.0
2020-06-05 09:35:00,18.55,18.56,18.52,18.54,98253.0,15.4124,15.4207,15.3874,15.4041,98253.0
2020-06-05 09:40:00,18.55,18.55,18.5,18.55,191442.0,15.4124,15.4124,15.3708,15.4124,191442.0
2020-06-05 09:45:00,18.55,18.56,18.52,18.53,91944.0,15.4124,15.4207,15.3874,15.3958,91944.0
2020-06-05 09:50:00,18.53,18.57,18.52,18.56,65760.0,15.3958,15.429,15.3874,15.4207,65760.0
2020-06-05 09:55:00,18.56,18.56,18.49,18.49,100074.0,15.4207,15.4207,15.3625,15.3625,100074.0
2020-06-05 10:00:00,18.49,18.55,18.49,18.54,285414.0,15.3625,15.4124,15.3625,15.4041,285414.0
2020-06-05 10:05:00,18.53,18.56,18.53,18.55,58275.0,15.3958,15.4207,15.3958,15.4124,58275.0
2020-06-05 10:10:00,18.56,18.56,18.53,18.55,72507.0,15.4207,15.4207,15.3958,15.4124,72507.0
2020-06-05 10:15:00,18.55,18.55,18.51,18.53,54036.0,15.4124,15.4124,15.3791,15.3958,54036.0
2020-06-05 10:20:00,18.53,18.53,18.51,18.52,45816.0,15.3958,15.3958,15.3791,15.3874,45816.0
2020-06-05 10:25:00,18.52,18.53,18.49,18.5,60189.0,15.3874,15.3958,15.3625,15.3708,60189.0
2020-06-05 10:30:00,18.5,18.51,18.49,18.51,44229.0,15.3708,15.3791,15.3625,15.3791,44229.0
2020-06-05 10:35:00,18.5,18.52,18.49,18.51,37812.0,15.3708,15.3874,15.3625,15.3791,37812.0
2020-06-05 10:40:00,18.51,18.52,18.5,18.51,43614.0,15.3791,15.3874,15.3708,15.3791,43614.0
2020-06-05 10:45:00,18.51,18.52,18.51,18.52,43734.0,15.3791,15.3874,15.3791,15.3874,43734.0
2020-06-05 10:50:00,18.52,18.55,18.52,18.55,62637.0,15.3874,15.4124,15.3874,15.4124,62637.0
2020-06-05 10:55:00,18.55,18.57,18.54,18.57,102756.0,15.4124,15.429,15.4041,15.429,102756.0
2020-06-05 11:00:00,18.57,18.61,18.56,18.61,49842.0,15.429,15.4622,15.4207,15.4622,49842.0
2020-06-05 11:05:00,18.6,18.61,18.6,18.6,46455.0,15.4539,15.4622,15.4539,15.4539,46455.0
2020-06-05 11:10:00,18.61,18.62,18.61,18.62,38988.0,15.4622,15.4705,15.4622,15.4705,38988.0
2020-06-05 11:15:00,18.62,18.62,18.61,18.62,52695.0,15.4705,15.4705,15.4622,15.4705,52695.0
2020-06-05 11:20:00,18.62,18.67,18.62,18.67,71334.0,15.4705,15.5121,15.4705,15.5121,71334.0
2020-06-05 11:25:00,18.67,18.68,18.67,18.68,50835.0,15.5121,15.5204,15.5121,15.5204,50835.0
2020-06-05 11:30:00,18.68,18.72,18.68,18.7,118740.0,15.5204,15.5536,15.5204,15.537,118740.0
2020-06-05 11:35:00,18.69,18.69,18.65,18.66,49347.0,15.5287,15.5287,15.4955,15.5038,49347.0
2020-06-05 11:40:00,18.66,18.66,18.64,18.65,32496.0,15.5038,15.5038,15.4871,15.4955,32496.0
2020-06-05 11:45:00,18.65,18.66,18.65,18.66,37536.0,15.4955,15.5038,15.4955,15.5038,37536.0
2020-06-05 11:50:00,18.66,18.68,18.65,18.67,74766.0,15.5038,15.5204,15.4955,15.5121,74766.0
2020-06-05 11:55:00,18.67,18.67,18.65,18.65,56502.0,15.5121,15.5121,15.4955,15.4955,56502.0
2020-06-05 12:00:00,18.66,18.66,18.64,18.65,66021.0,15.5038,15.5038,15.4871,15.4955,66021.0
2020-06-05 12:05:00,18.65,18.66,18.64,18.65,52530.0,15.4955,15.5038,15.4871,15.4955,52530.0
2020-06-05 12:10:00,18.65,18.65,18.62,18.62,43554.0,15.4955,15.4955,15.4705,15.4705,43554.0
2020-06-05 12:15:00,18.61,18.61,18.58,18.59,47400.0,15.4622,15.4622,15.4373,15.4456,47400.0
2020-06-05 12:20:00,18.59,18.62,18.59,18.61,39339.0,15.4456,15.4705,15.4456,15.4622,39339.0
2020-06-05 12:25:00,18.61,18.62,18.61,18.62,54459.0,15.4622,15.4705,15.4622,15.4705,54459.0
2020-06-05 12:30:00,18.62,18.64,18.62,18.63,45303.0,15.4705,15.4871,15.4705,15.4788,45303.0
2020-06-05 12:35:00,18.63,18.65,18.63,18.65,63573.0,15.4788,15.4955,15.4788,15.4955,63573.0
2020-06-05 12:40:00,18.65,18.65,18.63,18.63,55005.0,15.4955,15.4955,15.4788,15.4788,55005.0
2020-06-05 12:45:00,18.63,18.64,18.63,18.64,44343.0,15.4788,15.4871,15.4788,15.4871,44343.0
2020-06-05 12:50:00,18.63,18.63,18.62,18.63,28821.0,15.4788,15.4788,15.4705,15.4788,28821.0
2020-06-05 12:55:00,18.62,18.63,18.62,18.63,400035.0,15.4705,15.4788,15.4705,15.4788,400035.0
2020-06-05 13:00:00,18.63,18.64,18.61,18.63,39483.0,15.4788,15.4871,15.4622,15.4788,39483.0
2020-06-05 13:05:00,18.63,18.64,18.63,18.63,45633.0,15.4788,15.4871,15.4788,15.4788,45633.0
2020-06-05 13:10:00,18.63,18.63,18.62,18.62,34638.0,15.4788,15.4788,15.4705,15.4705,34638.0
2020-06-05 13:15:00,18.62,18.63,18.62,18.63,24651.0,15.4705,15.4788,15.4705,15.4788,24651.0
2020-06-05 13:20:00,18.63,18.65,18.63,18.65,30090.0,15.4788,15.4955,15.4788,15.4955,30090.0
2020-06-05 13:25:00,18.65,18.65,18.63,18.65,38001.0,15.4955,15.4955,15.4788,15.4955,38001.0
2020-06-05 13:30:00,18.65,18.65,18.63,18.63,49662.0,15.4955,15.4955,15.4788,15.4788,49662.0
2020-06-05 13:35:00,18.63,18.63,18.62,18.62,51405.0,15.4788,15.4788,15.4705,15.4705,51405.0
2020-06-05 13:40:00,18.62,18.63,18.61,18.63,38886.0,15.4705,15.4788,15.4622,15.4788,38886.0
2020-06-05 13:45:00,18.63,18.63,18.61,18.61,33414.0,15.4788,15.4788,15.4622,15.4622,33414.0
2020-06-05 13:50:00,18.61,18.62,18.61,18.62,25995.0,15.4622,15.4705,15.4622,15.4705,25995.0
2020-06-05 13:55:00,18.62,18.62,18.61,18.62,17142.0,15.4705,15.4705,15.4622,15.4705,17142.0
2020-06-05 14:00:00,18.62,18.65,18.62,18.65,42891.0,15.4705,15.4955,15.4705,15.4955,42891.0
2020-06-05 14:05:00,18.66,18.66,18.62,18.63,60822.0,15.5038,15.5038,15.4705,15.4788,60822.0
2020-06-05 14:10:00,18.63,18.64,18.62,18.62,60972.0,15.4788,15.4871,15.4705,15.4705,60972.0
2020-06-05 14:15:00,18.62,18.63,18.62,18.63,53793.0,15.4705,15.4788,15.4705,15.4788,53793.0
2020-06-05 14:20:00,18.63,18.65,18.63,18.64,41793.0,15.4788,15.4955,15.4788,15.4871,41793.0
2020-06-05 14:25:00,18.64,18.64,18.62,18.64,24294.0,15.4871,15.4871,15.4705,15.4871,24294.0
2020-06-05 14:30:00,18.64,18.65,18.62,18.62,34848.0,15.4871,15.4955,15.4705,15.4705,34848.0
2020-06-05 14:35:00,18.62,18.64,18.59,18.64,184050.0,15.4705,15.4871,15.4456,15.4871,184050.0
2020-06-05 14:40:00,18.64,18.66,18.64,18.66,32862.0,15.4871,15.5038,15.4871,15.5038,32862.0
2020-06-05 14:45:00,18.65,18.65,18.62,18.63,41448.0,15.4955,15.4955,15.4705,15.4788,41448.0
2020-06-05 14:50:00,18.63,18.64,18.6,18.6,43665.0,15.4788,15.4871,15.4539,15.4539,43665.0
2020-06-05 14:55:00,18.6,18.61,18.59,18.59,44103.0,15.4539,15.4622,15.4456,15.4456,44103.0
2020-06-05 15:00:00,18.6,18.6,18.59,18.59,81105.0,15.4539,15.4539,15.4456,15.4456,81105.0
2020-06-05 15:05:00,18.59,18.6,18.56,18.57,49263.0,15.4456,15.4539,15.4207,15.429,49263.0
2020-06-05 15:10:00,18.57,18.57,18.55,18.56,58581.0,15.429,15.429,15.4124,15.4207,58581.0
2020-06-05 15:15:00,18.56,18.58,18.54,18.57,294738.0,15.4207,15.4373,15.4041,15.429,294738.0
2020-06-05 15:20:00,18.57,18.59,18.56,18.58,46614.0,15.429,15.4456,15.4207,15.4373,46614.0
2020-06-05 15:25:00,18.57,18.61,18.57,18.61,44874.0,15.429,15.4622,15.429,15.4622,44874.0
2020-06-05 15:30:00,18.61,18.61,18.57,18.57,97038.0,15.4622,15.4622,15.429,15.429,97038.0
2020-06-05 15:35:00,18.57,18.59,18.56,18.57,65319.0,15.429,15.4456,15.4207,15.429,65319.0
2020-06-05 15:40:00,18.57,18.57,18.55,18.55,122940.0,15.429,15.429,15.4124,15.4124,122940.0
2020-06-05 15:45:00,18.55,18.55,18.51,18.53,84681.0,15.4124,15.4124,15.3791,15.3958,84681.0
2020-06-05 15:50:00,18.53,18.56,18.51,18.55,156879.0,15.3958,15.4207,15.3791,15.4124,156879.0
2020-06-05 15:55:00,18.55,18.57,18.54,18.57,104535.0,15.4124,15.429,15.4041,15.429,104535.0
2020-06-08 09:30:00,18.65,18.71,18.63,18.69,453663.0,15.4955,15.5453,15.4788,15.5287,453663.0
2020-06-08 09:35:00,18.7,18.7,18.66,18.68,91422.0,15.537,15.537,15.5038,15.5204,91422.0
2020-06-08 09:40:00,18.68,18.72,18.65,18.72,121917.0,15.5204,15.5536,15.4955,15.5536,121917.0
2020-06-08 09:45:00,18.72,18.73,18.7,18.71,96150.0,15.5536,15.5619,15.537,15.5453,96150.0
2020-06-08 09:50:00,18.71,18.72,18.69,18.72,47277.0,15.5453,15.5536,15.5287,15.5536,47277.0
2020-06-08 09:55:00,18.72,18.73,18.7,18.73,38883.0,15.5536,15.5619,15.537,15.5619,38883.0
2020-06-08 10:00:00,18.74,18.74,18.7,18.71,64107.0,15.5702,15.5702,15.537,15.5453,64107.0
2020-06-08 10:05:00,18.7,18.71,18.68,18.69,27603.0,15.537,15.5453,15.5204,15.5287,27603.0
2020-06-08 10:10:00,18.68,18.7,18.68,18.69,30852.0,15.5204,15.537,15.5204,15.5287,30852.0
2020-06-08 10:15:00,18.69,18.69,18.65,18.65,44370.0,15.5287,15.5287,15.4955,15.4955,44370.0
2020-06-08 10:20:00,18.65,18.67,18.65,18.66,76746.0,15.4955,15.5121,15.4955,15.5038,76746.0
2020-06-08 10:25:00,18.66,18.66,18.61,18.62,47406.0,15.5038,15.5038,15.4622,15.4705,47406.0
2020-06-08 10:30:00,18.63,18.63,18.62,18.62,24507.0,15.4788,15.4788,15.4705,15.4705,24507.0
2020-06-08 10:35:00,18.61,18.62,18.6,18.61,79356.0,15.4622,15.4705,15.4539,15.4622,79356.0
2020-06-08 10:40:00,18.61,18.66,18.61,18.65,12882.0,15.4622,15.5038,15.4622,15.4955,12882.0
2020-06-08 10:45:00,18.66,18.67,18.65,18.67,44727.0,15.5038,15.5121,15.4955,15.5121,44727.0
2020-06-08 10:50:00,18.67,18.68,18.66,18.67,34089.0,15.5121,15.5204,15.5038,15.5121,34089.0
2020-06-08 10:55:00,18.67,18.68,18.66,18.67,33111.0,15.5121,15.5204,15.5038,15.5121,33111.0
2020-06-08 11:00:00,18.68,18.68,18.67,18.68,19989.0,15.5204,15.5204,15.5121,15.5204,19989.0
2020-06-08 11:05:00,18.68,18.69,18.67,18.69,26688.0,15.5204,15.5287,15.5121,15.5287,26688.0
2020-06-08 11:10:00,18.69,18.7,18.69,18.69,19146.0,15.5287,15.537,15.5287,15.5287,19146.0
2020-06-08 11:15:00,18.69,18.71,18.69,18.71,70521.0,15.5287,15.5453,15.5287,15.5453,70521.0
2020-06-08 11:20:00,18.71,18.71,18.69,18.7,40143.0,15.5453,15.5453,15.5287,15.537,40143.0
2020-06-08 11:25:00,18.7,18.71,18.7,18.71,45966.0,15.537,15.5453,15.537,15.5453,45966.0
2020-06-08 11:30:00,18.71,18.71,18.7,18.7,22650.0,15.5453,15.5453,15.537,15.537,22650.0
2020-06-08 11:35:00,18.71,18.71,18.69,18.69,14856.0,15.5453,15.5453,15.5287,15.5287,14856.0
2020-06-08 11:40:00,18.69,18.7,18.68,18.68,48849.0,15.5287,15.537,15.5204,15.5204,48849.0
2020-06-08 11:45:00,18.68,18.71,18.68,18.71,25746.0,15.5204,15.5453,15.5204,15.5453,25746.0
2020-06-08 11:50:00,18.71,18.72,18.7,18.7,566361.0,15.5453,15.5536,15.537,15.537,566361.0
2020-06-08 11:55:00,18.7,18.71,18.7,18.7,9618.0,15.537,15.5453,15.537,15.537,9618.0
2020-06-08 12:00:00,18.71,18.71,18.69,18.69,37923.0,15.5453,15.5453,15.5287,15.5287,37923.0
2020-06-08 12:05:00,18.69,18.7,18.69,18.7,150423.0,15.5287,15.537,15.5287,15.537,150423.0
2020-06-08 12:10:00,18.7,18.71,18.67,18.67,51477.0,15.537,15.5453,15.5121,15.5121,51477.0
2020-06-08 12:15:00,18.67,18.69,18.67,18.68,17808.0,15.5121,15.5287,15.5121,15.5204,17808.0
2020-06-08 12:20:00,18.68,18.69,18.68,18.69,17421.0,15.5204,15.5287,15.5204,15.5287,17421.0
2020-06-08 12:25:00,18.69,18.7,18.68,18.68,18489.0,15.5287,15.537,15.5204,15.5204,18489.0
2020-06-08 12:30:00,18.68,18.69,18.68,18.69,17526.0,15.5204,15.5287,15.5204,15.5287,17526.0
2020-06-08 12:35:00,18.69,18.69,18.68,18.69,17730.0,15.5287,15.5287,15.5204,15.5287,17730.0
2020-06-08 12:40:00,18.69,18.7,18.69,18.69,19101.0,15.5287,15.537,15.5287,15.5287,19101.0
2020-06-08 12:45:00,18.69,18.7,18.69,18.69,17841.0,15.5287,15.537,15.5287,15.5287,17841.0
2020-06-08 12:50:00,18.69,18.7,18.69,18.69,10080.0,15.5287,15.537,15.5287,15.5287,10080.0
2020-06-08 12:55:00,18.69,18.7,18.69,18.69,115686.0,15.5287,15.537,15.5287,15.5287,115686.0
2020-06-08 13:00:00,18.69,18.69,18.68,18.69,13725.0,15.5287,15.5287,15.5204,15.5287,13725.0
2020-06-08 13:05:00,18.69,18.71,18.69,18.71,121269.0,15.5287,15.5453,15.5287,15.5453,121269.0
2020-06-08 13:10:00,18.71,18.72,18.71,18.72,45567.0,15.5453,15.5536,15.5453,15.5536,45567.0
2020-06-08 13:15:00,18.72,18.72,18.71,18.71,33234.0,15.5536,15.5536,15.5453,15.5453,33234.0
2020-06-08 13:20:00,18.71,18.72,18.71,18.72,21117.0,15.5453,15.5536,15.5453,15.5536,21117.0
2020-06-08 13:25:00,18.72,18.72,18.7,18.7,40749.0,15.5536,15.5536,15.537,15.537,40749.0
2020-06-08 13:30:00,18.7,18.73,18.69,18.73,52743.0,15.537,15.5619,15.5287,15.5619,52743.0
2020-06-08 13:35:00,18.73,18.75,18.72,18.75,37407.0,15.5619,15.5785,15.5536,15.5785,37407.0
2020-06-08 13:40:00,18.74,18.74,18.72,18.72,24081.0,15.5702,15.5702,15.5536,15.5536,24081.0
2020-06-08 13:45:00,18.72,18.73,18.72,18.73,11805.0,15.5536,15.5619,15.5536,15.5619,11805.0
2020-06-08 13:50:00,18.73,18.73,18.72,18.72,26820.0,15.5619,15.5619,15.5536,15.5536,26820.0
2020-06-08 13:55:00,18.73,18.73,18.72,18.73,36387.0,15.5619,15.5619,15.5536,15.5619,36387.0
2020-06-08 14:00:00,18.73,18.74,18.72,18.74,26331.0,15.5619,15.5702,15.5536,15.5702,26331.0
2020-06-08 14:05:00,18.75,18.75,18.74,18.75,36042.0,15.5785,15.5785,15.5702,15.5785,36042.0
2020-06-08 14:10:00,18.74,18.75,18.74,18.74,20646.0,15.5702,15.5785,15.5702,15.5702,20646.0
2020-06-08 14:15:00,18.75,18.76,18.74,18.75,56490.0,15.5785,15.5868,15.5702,15.5785,56490.0
2020-06-08 14:20:00,18.75,18.75,18.75,18.75,26523.0,15.5785,15.5785,15.5785,15.5785,26523.0
2020-06-08 14:25:00,18.75,18.77,18.75,18.77,27135.0,15.5785,15.5952,15.5785,15.5952,27135.0
2020-06-08 14:30:00,18.77,18.77,18.75,18.76,28122.0,15.5952,15.5952,15.5785,15.5868,28122.0
2020-06-08 14:35:00,18.76,18.77,18.76,18.77,19770.0,15.5868,15.5952,15.5868,15.5952,19770.0
2020-06-08 14:40:00,18.77,18.77,18.76,18.76,83586.0,15.5952,15.5952,15.5868,15.5868,83586.0
2020-06-08 14:45:00,18.76,18.77,18.76,18.76,49659.0,15.5868,15.5952,15.5868,15.5868,49659.0
2020-06-08 14:50:00,18.76,18.76,18.75,18.76,14337.0,15.5868,15.5868,15.5785,15.5868,14337.0
2020-06-08 14:55:00,18.75,18.76,18.75,18.76,12333.0,15.5785,15.5868,15.5785,15.5868,12333.0
2020-06-08 15:00:00,18.75,18.76,18.74,18.74,34050.0,15.5785,15.5868,15.5702,15.5702,34050.0
2020-06-08 15:05:00,18.75,18.75,18.74,18.75,35688.0,15.5785,15.5785,15.5702,15.5785,35688.0
2020-06-08 15:10:00,18.75,18.75,18.74,18.75,71841.0,15.5785,15.5785,15.5702,15.5785,71841.0
2020-06-08 15:15:00,18.75,18.75,18.74,18.74,28674.0,15.5785,15.5785,15.5702,15.5702,28674.0
2020-06-08 15:20:00,18.74,18.75,18.74,18.75,30780.0,15.5702,15.5785,15.5702,15.5785,30780.0
2020-06-08 15:25:00,18.75,18.75,18.74,18.74,27483.0,15.5785,15.5785,15.5702,15.5702,27483.0
2020-06-08 15:30:00,18.74,18.77,18.74,18.76,59289.0,15.5702,15.5952,15.5702,15.5868,59289.0
2020-06-08 15:35:00,18.76,18.78,18.76,18.78,40188.0,15.5868,15.6035,15.5868,15.6035,40188.0
2020-06-08 15:40:00,18.78,18.8,18.78,18.79,88908.0,15.6035,15.6201,15.6035,15.6118,88908.0
2020-06-08 15:45:00,18.79,18.79,18.78,18.79,579816.0,15.6118,15.6118,15.6035,15.6118,579816.0
2020-06-08 15:50:00,18.8,18.82,18.8,18.82,132405.0,15.6201,15.6367,15.6201,15.6367,132405.0
2020-06-08 15:55:00,18.81,18.85,18.81,18.84,390153.0,15.6284,15.6616,15.6284,15.6533,390153.0
2020-06-09 09:30:00,18.65,18.65,18.56,18.59,317613.0,15.4955,15.4955,15.4207,15.4456,317613.0
2020-06-09 09:35:00,18.59,18.62,18.56,18.56,74292.0,15.4456,15.4705,15.4207,15.4207,74292.0
2020-06-09 09:40:00,18.56,18.59,18.55,18.59,95847.0,15.4207,15.4456,15.4124,15.4456,95847.0
2020-06-09 09:45:00,18.59,18.6,18.57,18.59,61578.0,15.4456,15.4539,15.429,15.4456,61578.0
2020-06-09 09:50:00,18.59,18.59,18.55,18.56,93588.0,15.4456,15.4456,15.4124,15.4207,93588.0
2020-06-09 09:55:00,18.56,18.57,18.54,18.54,140061.0,15.4207,15.429,15.4041,15.4041,140061.0
2020-06-09 10:00:00,18.54,18.56,18.52,18.56,54111.0,15.4041,15.4207,15.3874,15.4207,54111.0
2020-06-09 10:05:00,18.55,18.56,18.54,18.55,43110.0,15.4124,15.4207,15.4041,15.4124,43110.0
2020-06-09 10:10:00,18.55,18.55,18.53,18.55,44442.0,15.4124,15.4124,15.3958,15.4124,44442.0
2020-06-09 10:15:00,18.55,18.59,18.55,18.59,67194.0,15.4124,15.4456,15.4124,15.4456,67194.0
2020-06-09 10:20:00,18.59,18.61,18.58,18.6,76485.0,15.4456,15.4622,15.4373,15.4539,76485.0
2020-06-09 10:25:00,18.6,18.6,18.57,18.57,55428.0,15.4539,15.4539,15.429,15.429,55428.0
2020-06-09 10:30:00,18.57,18.58,18.57,18.57,47580.0,15.429,15.4373,15.429,15.429,47580.0
2020-06-09 10:35:00,18.57,18.59,18.57,18.58,210420.0,15.429,15.4456,15.429,15.4373,210420.0
2020-06-09 10:40:00,18.58,18.59,18.58,18.59,35430.0,15.4373,15.4456,15.4373,15.4456,35430.0
2020-06-09 10:45:00,18.59,18.63,18.59,18.63,64323.0,15.4456,15.4788,15.4456,15.4788,64323.0
2020-06-09 10:50:00,18.63,18.65,18.63,18.65,63897.0,15.4788,15.4955,15.4788,15.4955,63897.0
2020-06-09 10:55:00,18.65,18.66,18.62,18.62,41178.0,15.4955,15.5038,15.4705,15.4705,41178.0
2020-06-09 11:00:00,18.61,18.64,18.61,18.64,87378.0,15.4622,15.4871,15.4622,15.4871,87378.0
2020-06-09 11:05:00,18.65,18.65,18.62,18.62,580179.0,15.4955,15.4955,15.4705,15.4705,580179.0
2020-06-09 11:10:00,18.63,18.64,18.61,18.61,66465.0,15.4788,15.4871,15.4622,15.4622,66465.0
2020-06-09 11:15:00,18.61,18.62,18.6,18.62,56808.0,15.4622,15.4705,15.4539,15.4705,56808.0
2020-06-09 11:20:00,18.62,18.64,18.62,18.63,46821.0,15.4705,15.4871,15.4705,15.4788,46821.0
2020-06-09 11:25:00,18.63,18.64,18.61,18.62,27765.0,15.4788,15.4871,15.4622,15.4705,27765.0
2020-06-09 11:30:00,18.62,18.63,18.59,18.59,55158.0,15.4705,15.4788,15.4456,15.4456,55158.0
2020-06-09 11:35:00,18.59,18.6,18.57,18.58,30321.0,15.4456,15.4539,15.429,15.4373,30321.0
2020-06-09 11:40:00,18.57,18.58,18.56,18.58,53544.0,15.429,15.4373,15.4207,15.4373,53544.0
2020-06-09 11:45:00,18.58,18.58,18.55,18.56,42216.0,15.4373,15.4373,15.4124,15.4207,42216.0
2020-06-09 11:50:00,18.56,18.57,18.56,18.57,32442.0,15.4207,15.429,15.4207,15.429,32442.0
2020-06-09 11:55:00,18.57,18.58,18.57,18.57,26607.0,15.429,15.4373,15.429,15.429,26607.0
2020-06-09 12:00:00,18.58,18.58,18.53,18.54,1862325.0,15.4373,15.4373,15.3958,15.4041,1862325.0
2020-06-09 12:05:00,18.53,18.56,18.53,18.56,103440.0,15.3958,15.4207,15.3958,15.4207,103440.0
2020-06-09 12:10:00,18.56,18.57,18.56,18.56,23880.0,15.4207,15.429,15.4207,15.4207,23880.0
2020-06-09 12:15:00,18.56,18.57,18.56,18.56,109044.0,15.4207,15.429,15.4207,15.4207,109044.0
2020-06-09 12:20:00,18.56,18.57,18.56,18.56,18861.0,15.4207,15.429,15.4207,15.4207,18861.0
2020-06-09 12:25:00,18.56,18.56,18.56,18.56,27087.0,15.4207,15.4207,15.4207,15.4207,27087.0
2020-06-09 12:30:00,18.56,18.57,18.56,18.57,17616.0,15.4207,15.429,15.4207,15.429,17616.0
2020-06-09 12:35:00,18.56,18.57,18.56,18.57,28245.0,15.4207,15.429,15.4207,15.429,28245.0
2020-06-09 12:40:00,18.57,18.58,18.57,18.57,44382.0,15.429,15.4373,15.429,15.429,44382.0
2020-06-09 12:45:00,18.57,18.57,18.56,18.57,41499.0,15.429,15.429,15.4207,15.429,41499.0
2020-06-09 12:50:00,18.56,18.57,18.56,18.57,24330.0,15.4207,15.429,15.4207,15.429,24330.0
2020-06-09 12:55:00,18.56,18.59,18.56,18.58,31965.0,15.4207,15.4456,15.4207,15.4373,31965.0
2020-06-09 13:00:00,18.58,18.59,18.58,18.59,21540.0,15.4373,15.4456,15.4373,15.4456,21540.0
2020-06-09 13:05:00,18.59,18.59,18.58,18.58,30849.0,15.4456,15.4456,15.4373,15.4373,30849.0
2020-06-09 13:10:00,18.58,18.59,18.58,18.58,25182.0,15.4373,15.4456,15.4373,15.4373,25182.0
2020-06-09 13:15:00,18.58,18.6,18.58,18.59,14298.0,15.4373,15.4539,15.4373,15.4456,14298.0
2020-06-09 13:20:00,18.59,18.62,18.59,18.61,20583.0,15.4456,15.4705,15.4456,15.4622,20583.0
2020-06-09 13:25:00,18.62,18.63,18.61,18.63,20610.0,15.4705,15.4788,15.4622,15.4788,20610.0
2020-06-09 13:30:00,18.62,18.63,18.62,18.62,25665.0,15.4705,15.4788,15.4705,15.4705,25665.0
2020-06-09 13:35:00,18.62,18.63,18.62,18.62,22068.0,15.4705,15.4788,15.4705,15.4705,22068.0
2020-06-09 13:40:00,18.62,18.64,18.62,18.64,55185.0,15.4705,15.4871,15.4705,15.4871,55185.0
2020-06-09 13:45:00,18.64,18.64,18.62,18.63,14511.0,15.4871,15.4871,15.4705,15.4788,14511.0
2020-06-09 13:50:00,18.63,18.63,18.62,18.62,21642.0,15.4788,15.4788,15.4705,15.4705,21642.0
2020-06-09 13:55:00,18.62,18.62,18.61,18.61,21834.0,15.4705,15.4705,15.4622,15.4622,21834.0
2020-06-09 14:00:00,18.62,18.62,18.58,18.6,90495.0,15.4705,15.4705,15.4373,15.4539,90495.0
2020-06-09 14:05:00,18.6,18.6,18.58,18.58,15987.0,15.4539,15.4539,15.4373,15.4373,15987.0
2020-06-09 14:10:00,18.58,18.6,18.58,18.59,19446.0,15.4373,15.4539,15.4373,15.4456,19446.0
2020-06-09 14:15:00,18.6,18.6,18.58,18.58,47544.0,15.4539,15.4539,15.4373,15.4373,47544.0
2020-06-09 14:20:00,18.57,18.58,18.57,18.58,46725.0,15.429,15.4373,15.429,15.4373,46725.0
2020-06-09 14:25:00,18.58,18.59,18.58,18.58,100974.0,15.4373,15.4456,15.4373,15.4373,100974.0
2020-06-09 14:30:00,18.58,18.61,18.58,18.6,35037.0,15.4373,15.4622,15.4373,15.4539,35037.0
2020-06-09 14:35:00,18.6,18.6,18.58,18.6,29442.0,15.4539,15.4539,15.4373,15.4539,29442.0
2020-06-09 14:40:00,18.6,18.61,18.6,18.61,22110.0,15.4539,15.4622,15.4539,15.4622,22110.0
2020-06-09 14:45:00,18.61,18.63,18.6,18.62,39171.0,15.4622,15.4788,15.4539,15.4705,39171.0
2020-06-09 14:50:00,18.63,18.63,18.61,18.63,40182.0,15.4788,15.4788,15.4622,15.4788,40182.0
2020-06-09 14:55:00,18.62,18.64,18.62,18.64,28125.0,15.4705,15.4871,15.4705,15.4871,28125.0
2020-06-09 15:00:00,18.63,18.64,18.62,18.62,67644.0,15.4788,15.4871,15.4705,15.4705,67644.0
2020-06-09 15:05:00,18.62,18.63,18.62,18.63,108711.0,15.4705,15.4788,15.4705,15.4788,108711.0
2020-06-09 15:10:00,18.63,18.65,18.62,18.64,78525.0,15.4788,15.4955,15.4705,15.4871,78525.0
2020-06-09 15:15:00,18.64,18.66,18.64,18.66,53934.0,15.4871,15.5038,15.4871,15.5038,53934.0
2020-06-09 15:20:00,18.66,18.68,18.66,18.67,47922.0,15.5038,15.5204,15.5038,15.5121,47922.0
2020-06-09 15:25:00,18.67,18.68,18.67,18.68,76890.0,15.5121,15.5204,15.5121,15.5204,76890.0
2020-06-09 15:30:00,18.68,18.68,18.64,18.65,46899.0,15.5204,15.5204,15.4871,15.4955,46899.0
2020-06-09 15:35:00,18.64,18.66,18.64,18.66,70662.0,15.4871,15.5038,15.4871,15.5038,70662.0
2020-06-09 15:40:00,18.66,18.67,18.65,18.65,56442.0,15.5038,15.5121,15.4955,15.4955,56442.0
2020-06-09 15:45:00,18.65,18.65,18.61,18.62,118518.0,15.4955,15.4955,15.4622,15.4705,118518.0
2020-06-09 15:50:00,18.62,18.62,18.58,18.6,160446.0,15.4705,15.4705,15.4373,15.4539,160446.0
2020-06-09 15:55:00,18.6,18.62,18.59,18.6,217242.0,15.4539,15.4705,15.4456,15.4539,217242.0
2020-06-10 09:30:00,18.6,18.62,18.57,18.57,164226.0,15.4539,15.4705,15.429,15.429,164226.0
2020-06-10 09:35:00,18.56,18.56,18.54,18.55,52131.0,15.4207,15.4207,15.4041,15.4124,52131.0
2020-06-10 09:40:00,18.55,18.55,18.5,18.51,59268.0,15.4124,15.4124,15.3708,15.3791,59268.0
2020-06-10 09:45:00,18.52,18.54,18.52,18.54,84771.0,15.3874,15.4041,15.3874,15.4041,84771.0
2020-06-10 09:50:00,18.54,18.54,18.47,18.48,95490.0,15.4041,15.4041,15.3459,15.3542,95490.0
2020-06-10 09:55:00,18.48,18.5,18.46,18.5,140136.0,15.3542,15.3708,15.3376,15.3708,140136.0
2020-06-10 10:00:00,18.5,18.52,18.48,18.49,44406.0,15.3708,15.3874,15.3542,15.3625,44406.0
2020-06-10 10:05:00,18.48,18.51,18.48,18.51,39726.0,15.3542,15.3791,15.3542,15.3791,39726.0
2020-06-10 10:10:00,18.51,18.51,18.44,18.44,120000.0,15.3791,15.3791,15.321,15.321,120000.0
2020-06-10 10:15:00,18.44,18.46,18.42,18.42,106056.0,15.321,15.3376,15.3044,15.3044,106056.0
2020-06-10 10:20:00,18.41,18.44,18.41,18.44,75528.0,15.296,15.321,15.296,15.321,75528.0
2020-06-10 10:25:00,18.44,18.46,18.43,18.44,31473.0,15.321,15.3376,15.3127,15.321,31473.0
2020-06-10 10:30:00,18.44,18.46,18.42,18.45,35364.0,15.321,15.3376,15.3044,15.3293,35364.0
2020-06-10 10:35:00,18.46,18.47,18.45,18.47,32904.0,15.3376,15.3459,15.3293,15.3459,32904.0
2020-06-10 10:40:00,18.48,18.49,18.46,18.46,18909.0,15.3542,15.3625,15.3376,15.3376,18909.0
2020-06-10 10:45:00,18.46,18.47,18.43,18.43,64095.0,15.3376,15.3459,15.3127,15.3127,64095.0
2020-06-10 10:50:00,18.44,18.44,18.39,18.39,78876.0,15.321,15.321,15.2794,15.2794,78876.0
2020-06-10 10:55:00,18.39,18.41,18.38,18.41,32655.0,15.2794,15.296,15.2711,15.296,32655.0
2020-06-10 11:00:00,18.41,18.43,18.4,18.43,18891.0,15.296,15.3127,15.2877,15.3127,18891.0
2020-06-10 11:05:00,18.44,18.47,18.44,18.45,41844.0,15.321,15.3459,15.321,15.3293,41844.0
2020-06-10 11:10:00,18.45,18.45,18.42,18.44,16830.0,15.3293,15.3293,15.3044,15.321,16830.0
2020-06-10 11:15:00,18.45,18.46,18.44,18.46,23985.0,15.3293,15.3376,15.321,15.3376,23985.0
2020-06-10 11:20:00,18.46,18.46,18.45,18.46,14868.0,15.3376,15.3376,15.3293,15.3376,14868.0
2020-06-10 11:25:00,18.45,18.46,18.45,18.45,22875.0,15.3293,15.3376,15.3293,15.3293,22875.0
2020-06-10 11:30:00,18.45,18.45,18.42,18.42,41295.0,15.3293,15.3293,15.3044,15.3044,41295.0
2020-06-10 11:35:00,18.42,18.45,18.4,18.45,37854.0,15.3044,15.3293,15.2877,15.3293,37854.0
2020-06-10 11:40:00,18.45,18.48,18.45,18.46,46188.0,15.3293,15.3542,15.3293,15.3376,46188.0
2020-06-10 11:45:00,18.46,18.46,18.44,18.45,18903.0,15.3376,15.3376,15.321,15.3293,18903.0
2020-06-10 11:50:00,18.46,18.47,18.46,18.47,12873.0,15.3376,15.3459,15.3376,15.3459,12873.0
2020-06-10 11:55:00,18.47,18.47,18.45,18.46,15903.0,15.3459,15.3459,15.3293,15.3376,15903.0
2020-06-10 12:00:00,18.46,18.48,18.45,18.48,29775.0,15.3376,15.3542,15.3293,15.3542,29775.0
2020-06-10 12:05:00,18.48,18.48,18.46,18.47,80265.0,15.3542,15.3542,15.3376,15.3459,80265.0
2020-06-10 12:10:00,18.47,18.48,18.46,18.47,28392.0,15.3459,15.3542,15.3376,15.3459,28392.0
2020-06-10 12:15:00,18.47,18.49,18.47,18.48,54051.0,15.3459,15.3625,15.3459,15.3542,54051.0
2020-06-10 12:20:00,18.49,18.5,18.48,18.5,28329.0,15.3625,15.3708,15.3542,15.3708,28329.0
2020-06-10 12:25:00,18.5,18.5,18.48,18.48,6306.0,15.3708,15.3708,15.3542,15.3542,6306.0
2020-06-10 12:30:00,18.48,18.48,18.47,18.47,16626.0,15.3542,15.3542,15.3459,15.3459,16626.0
2020-06-10 12:35:00,18.47,18.47,18.46,18.46,59298.0,15.3459,15.3459,15.3376,15.3376,59298.0
2020-06-10 12:40:00,18.46,18.47,18.46,18.47,19893.0,15.3376,15.3459,15.3376,15.3459,19893.0
2020-06-10 12:45:00,18.46,18.47,18.45,18.46,32517.0,15.3376,15.3459,15.3293,15.3376,32517.0
2020-06-10 12:50:00,18.45,18.46,18.45,18.46,38583.0,15.3293,15.3376,15.3293,15.3376,38583.0
2020-06-10 12:55:00,18.46,18.47,18.46,18.46,23493.0,15.3376,15.3459,15.3376,15.3376,23493.0
2020-06-10 13:00:00,18.46,18.46,18.44,18.45,79506.0,15.3376,15.3376,15.321,15.3293,79506.0
2020-06-10 13:05:00,18.45,18.47,18.45,18.47,33444.0,15.3293,15.3459,15.3293,15.3459,33444.0
2020-06-10 13:10:00,18.47,18.47,18.46,18.47,20280.0,15.3459,15.3459,15.3376,15.3459,20280.0
2020-06-10 13:15:00,18.47,18.48,18.47,18.47,117234.0,15.3459,15.3542,15.3459,15.3459,117234.0
2020-06-10 13:20:00,18.47,18.47,18.47,18.47,149523.0,15.3459,15.3459,15.3459,15.3459,149523.0
2020-06-10 13:25:00,18.47,18.47,18.46,18.46,267105.0,15.3459,15.3459,15.3376,15.3376,267105.0
2020-06-10 13:30:00,18.46,18.47,18.46,18.46,14685.0,15.3376,15.3459,15.3376,15.3376,14685.0
2020-06-10 13:35:00,18.46,18.47,18.46,18.46,23571.0,15.3376,15.3459,15.3376,15.3376,23571.0
2020-06-10 13:40:00,18.46,18.48,18.46,18.47,27885.0,15.3376,15.3542,15.3376,15.3459,27885.0
2020-06-10 13:45:00,18.47,18.48,18.47,18.47,375534.0,15.3459,15.3542,15.3459,15.3459,375534.0
2020-06-10 13:50:00,18.47,18.48,18.47,18.48,102600.0,15.3459,15.3542,15.3459,15.3542,102600.0
2020-06-10 13:55:00,18.48,18.48,18.46,18.46,168369.0,15.3542,15.3542,15.3376,15.3376,168369.0
2020-06-10 14:00:00,18.47,18.55,18.41,18.54,53022.0,15.3459,15.4124,15.296,15.4041,53022.0
2020-06-10 14:05:00,18.55,18.57,18.53,18.53,53931.0,15.4124,15.429,15.3958,15.3958,53931.0
2020-06-10 14:10:00,18.54,18.56,18.54,18.56,27636.0,15.4041,15.4207,15.4041,15.4207,27636.0
2020-06-10 14:15:00,18.56,18.58,18.55,18.58,97371.0,15.4207,15.4373,15.4124,15.4373,97371.0
2020-06-10 14:20:00,18.57,18.58,18.54,18.55,99348.0,15.429,15.4373,15.4041,15.4124,99348.0
2020-06-10 14:25:00,18.55,18.56,18.55,18.56,16380.0,15.4124,15.4207,15.4124,15.4207,16380.0
2020-06-10 14:30:00,18.56,18.56,18.5,18.5,69027.0,15.4207,15.4207,15.3708,15.3708,69027.0
2020-06-10 14:35:00,18.5,18.52,18.48,18.48,69633.0,15.3708,15.3874,15.3542,15.3542,69633.0
2020-06-10 14:40:00,18.48,18.49,18.42,18.49,113799.0,15.3542,15.3625,15.3044,15.3625,113799.0
2020-06-10 14:45:00,18.49,18.5,18.44,18.44,73218.0,15.3625,15.3708,15.321,15.321,73218.0
2020-06-10 14:50:00,18.44,18.46,18.38,18.39,101358.0,15.321,15.3376,15.2711,15.2794,101358.0
2020-06-10 14:55:00,18.4,18.42,18.38,18.41,56547.0,15.2877,15.3044,15.2711,15.296,56547.0
2020-06-10 15:00:00,18.41,18.41,18.36,18.36,270774.0,15.296,15.296,15.2545,15.2545,270774.0
2020-06-10 15:05:00,18.37,18.44,18.37,18.43,206877.0,15.2628,15.321,15.2628,15.3127,206877.0
2020-06-10 15:10:00,18.43,18.46,18.41,18.44,89100.0,15.3127,15.3376,15.296,15.321,89100.0
2020-06-10 15:15:00,18.44,18.44,18.41,18.44,57951.0,15.321,15.321,15.296,15.321,57951.0
2020-06-10 15:20:00,18.44,18.44,18.4,18.41,55773.0,15.321,15.321,15.2877,15.296,55773.0
2020-06-10 15:25:00,18.41,18.48,18.4,18.48,69885.0,15.296,15.3542,15.2877,15.3542,69885.0
2020-06-10 15:30:00,18.48,18.49,18.45,18.45,68904.0,15.3542,15.3625,15.3293,15.3293,68904.0
2020-06-10 15:35:00,18.45,18.45,18.42,18.44,48123.0,15.3293,15.3293,15.3044,15.321,48123.0
2020-06-10 15:40:00,18.45,18.45,18.42,18.43,81018.0,15.3293,15.3293,15.3044,15.3127,81018.0
2020-06-10 15:45:00,18.43,18.43,18.36,18.4,101913.0,15.3127,15.3127,15.2545,15.2877,101913.0
2020-06-10 15:50:00,18.4,18.42,18.39,18.4,145293.0,15.2877,15.3044,15.2794,15.2877,145293.0
2020-06-10 15:55:00,18.41,18.41,18.35,18.35,601050.0,15.296,15.296,15.2462,15.2462,601050.0
2020-06-11 09:30:00,17.92,17.93,17.84,17.88,349560.0,14.8889,14.8972,14.8225,14.8557,349560.0
2020-06-11 09:35:00,17.9,17.91,17.83,17.83,138897.0,14.8723,14.8806,14.8142,14.8142,138897.0
2020-06-11 09:40:00,17.83,17.84,17.8,17.83,180537.0,14.8142,14.8225,14.7892,14.8142,180537.0
2020-06-11 09:45:00,17.82,17.9,17.82,17.87,89790.0,14.8058,14.8723,14.8058,14.8474,89790.0
2020-06-11 09:50:00,17.87,17.91,17.85,17.9,101409.0,14.8474,14.8806,14.8308,14.8723,101409.0
2020-06-11 09:55:00,17.9,17.91,17.88,17.88,70431.0,14.8723,14.8806,14.8557,14.8557,70431.0
2020-06-11 10:00:00,17.88,17.9,17.82,17.82,129981.0,14.8557,14.8723,14.8058,14.8058,129981.0
2020-06-11 10:05:00,17.82,17.83,17.81,17.82,71574.0,14.8058,14.8142,14.7975,14.8058,71574.0
2020-06-11 10:10:00,17.81,17.86,17.81,17.85,54795.0,14.7975,14.8391,14.7975,14.8308,54795.0
2020-06-11 10:15:00,17.84,17.85,17.8,17.81,45492.0,14.8225,14.8308,14.7892,14.7975,45492.0
2020-06-11 10:20:00,17.82,17.83,17.8,17.8,100407.0,14.8058,14.8142,14.7892,14.7892,100407.0
2020-06-11 10:25:00,17.8,17.8,17.77,17.77,88578.0,14.7892,14.7892,14.7643,14.7643,88578.0
2020-06-11 10:30:00,17.77,17.83,17.77,17.81,111921.0,14.7643,14.8142,14.7643,14.7975,111921.0
2020-06-11 10:35:00,17.82,17.83,17.8,17.82,57117.0,14.8058,14.8142,14.7892,14.8058,57117.0
2020-06-11 10:40:00,17.82,17.83,17.79,17.79,94833.0,14.8058,14.8142,14.7809,14.7809,94833.0
2020-06-11 10:45:00,17.79,17.79,17.74,17.74,157116.0,14.7809,14.7809,14.7394,14.7394,157116.0
2020-06-11 10:50:00,17.74,17.76,17.74,17.75,61491.0,14.7394,14.756,14.7394,14.7477,61491.0
2020-06-11 10:55:00,17.75,17.75,17.72,17.73,49353.0,14.7477,14.7477,14.7228,14.7311,49353.0
2020-06-11 11:00:00,17.72,17.73,17.7,17.72,60834.0,14.7228,14.7311,14.7061,14.7228,60834.0
2020-06-11 11:05:00,17.73,17.75,17.71,17.71,128193.0,14.7311,14.7477,14.7145,14.7145,128193.0
2020-06-11 11:10:00,17.71,17.72,17.69,17.7,49515.0,14.7145,14.7228,14.6978,14.7061,49515.0
2020-06-11 11:15:00,17.7,17.75,17.7,17.75,38538.0,14.7061,14.7477,14.7061,14.7477,38538.0
2020-06-11 11:20:00,17.75,17.75,17.73,17.73,29832.0,14.7477,14.7477,14.7311,14.7311,29832.0
2020-06-11 11:25:00,17.73,17.73,17.71,17.71,85101.0,14.7311,14.7311,14.7145,14.7145,85101.0
2020-06-11 11:30:00,17.71,17.72,17.69,17.69,46119.0,14.7145,14.7228,14.6978,14.6978,46119.0
2020-06-11 11:35:00,17.69,17.7,17.67,17.67,128697.0,14.6978,14.7061,14.6812,14.6812,128697.0
2020-06-11 11:40:00,17.67,17.68,17.66,17.68,170043.0,14.6812,14.6895,14.6729,14.6895,170043.0
2020-06-11 11:45:00,17.68,17.68,17.63,17.64,90189.0,14.6895,14.6895,14.648,14.6563,90189.0
2020-06-11 11:50:00,17.64,17.65,17.62,17.65,54612.0,14.6563,14.6646,14.6397,14.6646,54612.0
2020-06-11 11:55:00,17.64,17.66,17.63,17.66,40806.0,14.6563,14.6729,14.648,14.6729,40806.0
2020-06-11 12:00:00,17.65,17.66,17.62,17.64,46203.0,14.6646,14.6729,14.6397,14.6563,46203.0
2020-06-11 12:05:00,17.64,17.65,17.6,17.6,67338.0,14.6563,14.6646,14.6231,14.6231,67338.0
2020-06-11 12:10:00,17.61,17.61,17.58,17.59,49440.0,14.6314,14.6314,14.6064,14.6147,49440.0
2020-06-11 12:15:00,17.59,17.59,17.54,17.55,89952.0,14.6147,14.6147,14.5732,14.5815,89952.0
2020-06-11 12:20:00,17.56,17.58,17.55,17.55,87165.0,14.5898,14.6064,14.5815,14.5815,87165.0
2020-06-11 12:25:00,17.54,17.54,17.51,17.54,116640.0,14.5732,14.5732,14.5483,14.5732,116640.0
2020-06-11 12:30:00,17.53,17.61,17.53,17.59,90681.0,14.5649,14.6314,14.5649,14.6147,90681.0
2020-06-11 12:35:00,17.58,17.59,17.57,17.57,119919.0,14.6064,14.6147,14.5981,14.5981,119919.0
2020-06-11 12:40:00,17.57,17.58,17.53,17.53,55494.0,14.5981,14.6064,14.5649,14.5649,55494.0
2020-06-11 12:45:00,17.53,17.56,17.5,17.51,59538.0,14.5649,14.5898,14.54,14.5483,59538.0
2020-06-11 12:50:00,17.51,17.51,17.47,17.47,132636.0,14.5483,14.5483,14.515,14.515,132636.0
2020-06-11 12:55:00,17.47,17.51,17.46,17.49,123207.0,14.515,14.5483,14.5067,14.5317,123207.0
2020-06-11 13:00:00,17.5,17.55,17.49,17.55,126219.0,14.54,14.5815,14.5317,14.5815,126219.0
2020-06-11 13:05:00,17.55,17.55,17.52,17.54,55875.0,14.5815,14.5815,14.5566,14.5732,55875.0
2020-06-11 13:10:00,17.52,17.55,17.51,17.55,46893.0,14.5566,14.5815,14.5483,14.5815,46893.0
2020-06-11 13:15:00,17.55,17.56,17.54,17.54,46581.0,14.5815,14.5898,14.5732,14.5732,46581.0
2020-06-11 13:20:00,17.54,17.56,17.54,17.55,36861.0,14.5732,14.5898,14.5732,14.5815,36861.0
2020-06-11 13:25:00,17.55,17.56,17.51,17.51,71037.0,14.5815,14.5898,14.5483,14.5483,71037.0
2020-06-11 13:30:00,17.51,17.53,17.5,17.52,112098.0,14.5483,14.5649,14.54,14.5566,112098.0
2020-06-11 13:35:00,17.52,17.52,17.48,17.48,78264.0,14.5566,14.5566,14.5234,14.5234,78264.0
2020-06-11 13:40:00,17.48,17.49,17.45,17.45,38823.0,14.5234,14.5317,14.4984,14.4984,38823.0
2020-06-11 13:45:00,17.45,17.48,17.44,17.47,92685.0,14.4984,14.5234,14.4901,14.515,92685.0
2020-06-11 13:50:00,17.46,17.49,17.46,17.49,78933.0,14.5067,14.5317,14.5067,14.5317,78933.0
2020-06-11 13:55:00,17.49,17.51,17.47,17.49,68490.0,14.5317,14.5483,14.515,14.5317,68490.0
2020-06-11 14:00:00,17.48,17.49,17.42,17.43,114054.0,14.5234,14.5317,14.4735,14.4818,114054.0
2020-06-11 14:05:00,17.43,17.47,17.43,17.43,70944.0,14.4818,14.515,14.4818,14.4818,70944.0
2020-06-11 14:10:00,17.43,17.44,17.39,17.41,75765.0,14.4818,14.4901,14.4486,14.4652,75765.0
2020-06-11 14:15:00,17.41,17.42,17.4,17.4,169830.0,14.4652,14.4735,14.4569,14.4569,169830.0
2020-06-11 14:20:00,17.4,17.43,17.39,17.43,75318.0,14.4569,14.4818,14.4486,14.4818,75318.0
2020-06-11 14:25:00,17.43,17.45,17.42,17.43,44214.0,14.4818,14.4984,14.4735,14.4818,44214.0
2020-06-11 14:30:00,17.43,17.44,17.38,17.38,251736.0,14.4818,14.4901,14.4403,14.4403,251736.0
2020-06-11 14:35:00,17.39,17.39,17.35,17.36,97377.0,14.4486,14.4486,14.4153,14.4237,97377.0
2020-06-11 14:40:00,17.36,17.37,17.32,17.34,192123.0,14.4237,14.432,14.3904,14.407,192123.0
2020-06-11 14:45:00,17.34,17.37,17.33,17.33,104508.0,14.407,14.432,14.3987,14.3987,104508.0
2020-06-11 14:50:00,17.33,17.35,17.29,17.3,135321.0,14.3987,14.4153,14.3655,14.3738,135321.0
2020-06-11 14:55:00,17.29,17.32,17.27,17.3,189531.0,14.3655,14.3904,14.3489,14.3738,189531.0
2020-06-11 15:00:00,17.3,17.33,17.28,17.33,66114.0,14.3738,14.3987,14.3572,14.3987,66114.0
2020-06-11 15:05:00,17.33,17.35,17.31,17.32,144105.0,14.3987,14.4153,14.3821,14.3904,144105.0
2020-06-11 15:10:00,17.32,17.35,17.29,17.29,368871.0,14.3904,14.4153,14.3655,14.3655,368871.0
2020-06-11 15:15:00,17.29,17.32,17.26,17.29,140964.0,14.3655,14.3904,14.3406,14.3655,140964.0
2020-06-11 15:20:00,17.29,17.29,17.23,17.23,64818.0,14.3655,14.3655,14.3156,14.3156,64818.0
2020-06-11 15:25:00,17.23,17.25,17.21,17.24,104280.0,14.3156,14.3323,14.299,14.3239,104280.0
2020-06-11 15:30:00,17.23,17.25,17.2,17.23,158886.0,14.3156,14.3323,14.2907,14.3156,158886.0
2020-06-11 15:35:00,17.23,17.27,17.21,17.24,190353.0,14.3156,14.3489,14.299,14.3239,190353.0
2020-06-11 15:40:00,17.24,17.34,17.24,17.34,174237.0,14.3239,14.407,14.3239,14.407,174237.0
2020-06-11 15:45:00,17.34,17.34,17.27,17.27,139506.0,14.407,14.407,14.3489,14.3489,139506.0
2020-06-11 15:50:00,17.27,17.27,17.23,17.24,167532.0,14.3489,14.3489,14.3156,14.3239,167532.0
2020-06-11 15:55:00,17.24,17.27,17.22,17.23,300117.0,14.3239,14.3489,14.3073,14.3156,300117.0
2020-06-12 09:30:00,17.66,17.66,17.54,17.6,194241.0,14.6729,14.6729,14.5732,14.6231,194241.0
2020-06-12 09:35:00,17.59,17.62,17.58,17.61,92262.0,14.6147,14.6397,14.6064,14.6314,92262.0
2020-06-12 09:40:00,17.61,17.64,17.6,17.61,61434.0,14.6314,14.6563,14.6231,14.6314,61434.0
2020-06-12 09:45:00,17.62,17.63,17.55,17.55,118203.0,14.6397,14.648,14.5815,14.5815,118203.0
2020-06-12 09:50:00,17.56,17.59,17.53,17.53,65175.0,14.5898,14.6147,14.5649,14.5649,65175.0
2020-06-12 09:55:00,17.53,17.56,17.53,17.55,43869.0,14.5649,14.5898,14.5649,14.5815,43869.0
2020-06-12 10:00:00,17.55,17.6,17.55,17.59,51915.0,14.5815,14.6231,14.5815,14.6147,51915.0
2020-06-12 10:05:00,17.59,17.59,17.57,17.57,48822.0,14.6147,14.6147,14.5981,14.5981,48822.0
2020-06-12 10:10:00,17.56,17.57,17.52,17.52,45381.0,14.5898,14.5981,14.5566,14.5566,45381.0
2020-06-12 10:15:00,17.52,17.55,17.51,17.53,47574.0,14.5566,14.5815,14.5483,14.5649,47574.0
2020-06-12 10:20:00,17.53,17.55,17.53,17.54,16764.0,14.5649,14.5815,14.5649,14.5732,16764.0
2020-06-12 10:25:00,17.53,17.54,17.48,17.48,43938.0,14.5649,14.5732,14.5234,14.5234,43938.0
2020-06-12 10:30:00,17.49,17.49,17.46,17.47,58362.0,14.5317,14.5317,14.5067,14.515,58362.0
2020-06-12 10:35:00,17.48,17.48,17.4,17.41,80976.0,14.5234,14.5234,14.4569,14.4652,80976.0
2020-06-12 10:40:00,17.42,17.45,17.41,17.43,53901.0,14.4735,14.4984,14.4652,14.4818,53901.0
2020-06-12 10:45:00,17.43,17.47,17.41,17.43,113700.0,14.4818,14.515,14.4652,14.4818,113700.0
2020-06-12 10:50:00,17.42,17.42,17.34,17.35,46614.0,14.4735,14.4735,14.407,14.4153,46614.0
2020-06-12 10:55:00,17.36,17.38,17.31,17.31,68583.0,14.4237,14.4403,14.3821,14.3821,68583.0
2020-06-12 11:00:00,17.32,17.34,17.23,17.23,70866.0,14.3904,14.407,14.3156,14.3156,70866.0
2020-06-12 11:05:00,17.23,17.35,17.23,17.35,60195.0,14.3156,14.4153,14.3156,14.4153,60195.0
2020-06-12 11:10:00,17.35,17.35,17.28,17.28,76632.0,14.4153,14.4153,14.3572,14.3572,76632.0
2020-06-12 11:15:00,17.28,17.32,17.22,17.22,141507.0,14.3572,14.3904,14.3073,14.3073,141507.0
2020-06-12 11:20:00,17.21,17.27,17.18,17.2,177387.0,14.299,14.3489,14.2741,14.2907,177387.0
2020-06-12 11:25:00,17.2,17.31,17.2,17.29,151419.0,14.2907,14.3821,14.2907,14.3655,151419.0
2020-06-12 11:30:00,17.29,17.35,17.27,17.34,101721.0,14.3655,14.4153,14.3489,14.407,101721.0
2020-06-12 11:35:00,17.35,17.42,17.34,17.41,116934.0,14.4153,14.4735,14.407,14.4652,116934.0
2020-06-12 11:40:00,17.4,17.41,17.35,17.36,63603.0,14.4569,14.4652,14.4153,14.4237,63603.0
2020-06-12 11:45:00,17.37,17.42,17.36,17.4,86277.0,14.432,14.4735,14.4237,14.4569,86277.0
2020-06-12 11:50:00,17.4,17.4,17.36,17.38,98796.0,14.4569,14.4569,14.4237,14.4403,98796.0
2020-06-12 11:55:00,17.39,17.45,17.38,17.45,78552.0,14.4486,14.4984,14.4403,14.4984,78552.0
2020-06-12 12:00:00,17.45,17.47,17.43,17.47,105969.0,14.4984,14.515,14.4818,14.515,105969.0
2020-06-12 12:05:00,17.47,17.49,17.46,17.47,169452.0,14.515,14.5317,14.5067,14.515,169452.0
2020-06-12 12:10:00,17.46,17.46,17.42,17.45,37317.0,14.5067,14.5067,14.4735,14.4984,37317.0
2020-06-12 12:15:00,17.43,17.47,17.43,17.46,51600.0,14.4818,14.515,14.4818,14.5067,51600.0
2020-06-12 12:20:00,17.46,17.46,17.39,17.39,62268.0,14.5067,14.5067,14.4486,14.4486,62268.0
2020-06-12 12:25:00,17.39,17.42,17.37,17.39,120348.0,14.4486,14.4735,14.432,14.4486,120348.0
2020-06-12 12:30:00,17.39,17.39,17.34,17.35,71361.0,14.4486,14.4486,14.407,14.4153,71361.0
2020-06-12 12:35:00,17.34,17.38,17.33,17.35,110097.0,14.407,14.4403,14.3987,14.4153,110097.0
2020-06-12 12:40:00,17.35,17.39,17.34,17.34,94233.0,14.4153,14.4486,14.407,14.407,94233.0
2020-06-12 12:45:00,17.35,17.35,17.3,17.31,129102.0,14.4153,14.4153,14.3738,14.3821,129102.0
2020-06-12 12:50:00,17.31,17.37,17.31,17.37,65571.0,14.3821,14.432,14.3821,14.432,65571.0
2020-06-12 12:55:00,17.36,17.38,17.35,17.36,57861.0,14.4237,14.4403,14.4153,14.4237,57861.0
2020-06-12 13:00:00,17.37,17.37,17.29,17.29,72612.0,14.432,14.432,14.3655,14.3655,72612.0
2020-06-12 13:05:00,17.3,17.31,17.28,17.31,28473.0,14.3738,14.3821,14.3572,14.3821,28473.0
2020-06-12 13:10:00,17.3,17.3,17.28,17.29,50394.0,14.3738,14.3738,14.3572,14.3655,50394.0
2020-06-12 13:15:00,17.29,17.29,17.25,17.27,50094.0,14.3655,14.3655,14.3323,14.3489,50094.0
2020-06-12 13:20:00,17.27,17.3,17.23,17.24,91866.0,14.3489,14.3738,14.3156,14.3239,91866.0
2020-06-12 13:25:00,17.24,17.28,17.24,17.25,130776.0,14.3239,14.3572,14.3239,14.3323,130776.0
2020-06-12 13:30:00,17.25,17.27,17.19,17.19,82092.0,14.3323,14.3489,14.2824,14.2824,82092.0
2020-06-12 13:35:00,17.2,17.22,17.15,17.18,106920.0,14.2907,14.3073,14.2492,14.2741,106920.0
2020-06-12 13:40:00,17.18,17.23,17.16,17.18,102726.0,14.2741,14.3156,14.2575,14.2741,102726.0
2020-06-12 13:45:00,17.18,17.18,17.11,17.12,153081.0,14.2741,14.2741,14.2159,14.2242,153081.0
2020-06-12 13:50:00,17.13,17.14,17.09,17.13,103236.0,14.2326,14.2409,14.1993,14.2326,103236.0
2020-06-12 13:55:00,17.13,17.16,17.08,17.08,114375.0,14.2326,14.2575,14.191,14.191,114375.0
2020-06-12 14:00:00,17.08,17.17,17.07,17.13,239886.0,14.191,14.2658,14.1827,14.2326,239886.0
2020-06-12 14:05:00,17.14,17.14,17.09,17.1,101979.0,14.2409,14.2409,14.1993,14.2076,101979.0
2020-06-12 14:10:00,17.11,17.21,17.11,17.17,194832.0,14.2159,14.299,14.2159,14.2658,194832.0
2020-06-12 14:15:00,17.18,17.19,17.14,17.16,113550.0,14.2741,14.2824,14.2409,14.2575,113550.0
2020-06-12 14:20:00,17.15,17.17,17.13,17.15,84783.0,14.2492,14.2658,14.2326,14.2492,84783.0
2020-06-12 14:25:00,17.16,17.19,17.16,17.18,115662.0,14.2575,14.2824,14.2575,14.2741,115662.0
2020-06-12 14:30:00,17.18,17.27,17.18,17.23,355251.0,14.2741,14.3489,14.2741,14.3156,355251.0
2020-06-12 14:35:00,17.23,17.24,17.19,17.19,53505.0,14.3156,14.3239,14.2824,14.2824,53505.0
2020-06-12 14:40:00,17.19,17.21,17.15,17.17,74925.0,14.2824,14.299,14.2492,14.2658,74925.0
2020-06-12 14:45:00,17.16,17.23,17.16,17.2,72573.0,14.2575,14.3156,14.2575,14.2907,72573.0
2020-06-12 14:50:00,17.21,17.24,17.18,17.24,57513.0,14.299,14.3239,14.2741,14.3239,57513.0
2020-06-12 14:55:00,17.24,17.25,17.2,17.24,70098.0,14.3239,14.3323,14.2907,14.3239,70098.0
2020-06-12 15:00:00,17.25,17.3,17.25,17.28,138651.0,14.3323,14.3738,14.3323,14.3572,138651.0
2020-06-12 15:05:00,17.28,17.33,17.27,17.3,234345.0,14.3572,14.3987,14.3489,14.3738,234345.0
2020-06-12 15:10:00,17.3,17.33,17.29,17.33,61416.0,14.3738,14.3987,14.3655,14.3987,61416.0
2020-06-12 15:15:00,17.34,17.34,17.24,17.28,124131.0,14.407,14.407,14.3239,14.3572,124131.0
2020-06-12 15:20:00,17.28,17.29,17.21,17.21,43377.0,14.3572,14.3655,14.299,14.299,43377.0
2020-06-12 15:25:00,17.22,17.25,17.19,17.22,98772.0,14.3073,14.3323,14.2824,14.3073,98772.0
2020-06-12 15:30:00,17.22,17.24,17.19,17.24,76284.0,14.3073,14.3239,14.2824,14.3239,76284.0
2020-06-12 15:35:00,17.24,17.28,17.24,17.26,197814.0,14.3239,14.3572,14.3239,14.3406,197814.0
2020-06-12 15:40:00,17.27,17.3,17.26,17.29,138390.0,14.3489,14.3738,14.3406,14.3655,138390.0
2020-06-12 15:45:00,17.3,17.38,17.3,17.38,72144.0,14.3738,14.4403,14.3738,14.4403,72144.0
2020-06-12 15:50:00,17.39,17.42,17.35,17.38,104274.0,14.4486,14.4735,14.4153,14.4403,104274.0
2020-06-12 15:55:00,17.38,17.41,17.38,17.38,194442.0,14.4403,14.4652,14.4403,14.4403,194442.0
2020-06-15 09:30:00,17.01,17.05,16.94,16.94,296511.0,14.1329,14.1661,14.0747,14.0747,296511.0
2020-06-15 09:35:00,16.96,17.06,16.95,17.03,85077.0,14.0913,14.1744,14.083,14.1495,85077.0
2020-06-15 09:40:00,17.03,17.08,17.01,17.05,119709.0,14.1495,14.191,14.1329,14.1661,119709.0
2020-06-15 09:45:00,17.05,17.07,17.02,17.04,140754.0,14.1661,14.1827,14.1412,14.1578,140754.0
2020-06-15 09:50:00,17.04,17.12,17.03,17.11,92685.0,14.1578,14.2242,14.1495,14.2159,92685.0
2020-06-15 09:55:00,17.11,17.12,17.08,17.1,102405.0,14.2159,14.2242,14.191,14.2076,102405.0
2020-06-15 10:00:00,17.11,17.13,17.07,17.13,53757.0,14.2159,14.2326,14.1827,14.2326,53757.0
2020-06-15 10:05:00,17.13,17.17,17.13,17.16,85437.0,14.2326,14.2658,14.2326,14.2575,85437.0
2020-06-15 10:10:00,17.16,17.19,17.15,17.17,48399.0,14.2575,14.2824,14.2492,14.2658,48399.0
2020-06-15 10:15:00,17.17,17.19,17.15,17.19,72870.0,14.2658,14.2824,14.2492,14.2824,72870.0
2020-06-15 10:20:00,17.18,17.18,17.13,17.13,85530.0,14.2741,14.2741,14.2326,14.2326,85530.0
2020-06-15 10:25:00,17.13,17.15,17.11,17.12,91041.0,14.2326,14.2492,14.2159,14.2242,91041.0
2020-06-15 10:30:00,17.11,17.15,17.1,17.15,143121.0,14.2159,14.2492,14.2076,14.2492,143121.0
2020-06-15 10:35:00,17.16,17.16,17.11,17.11,44463.0,14.2575,14.2575,14.2159,14.2159,44463.0
2020-06-15 10:40:00,17.1,17.14,17.09,17.14,46110.0,14.2076,14.2409,14.1993,14.2409,46110.0
2020-06-15 10:45:00,17.15,17.21,17.14,17.2,139845.0,14.2492,14.299,14.2409,14.2907,139845.0
2020-06-15 10:50:00,17.19,17.24,17.18,17.23,53916.0,14.2824,14.3239,14.2741,14.3156,53916.0
2020-06-15 10:55:00,17.22,17.22,17.19,17.2,51210.0,14.3073,14.3073,14.2824,14.2907,51210.0
2020-06-15 11:00:00,17.19,17.25,17.17,17.25,43932.0,14.2824,14.3323,14.2658,14.3323,43932.0
2020-06-15 11:05:00,17.25,17.27,17.24,17.26,40116.0,14.3323,14.3489,14.3239,14.3406,40116.0
2020-06-15 11:10:00,17.27,17.28,17.24,17.27,31020.0,14.3489,14.3572,14.3239,14.3489,31020.0
2020-06-15 11:15:00,17.27,17.27,17.22,17.24,64899.0,14.3489,14.3489,14.3073,14.3239,64899.0
2020-06-15 11:20:00,17.24,17.26,17.21,17.26,85428.0,14.3239,14.3406,14.299,14.3406,85428.0
2020-06-15 11:25:00,17.26,17.27,17.21,17.21,47205.0,14.3406,14.3489,14.299,14.299,47205.0
2020-06-15 11:30:00,17.21,17.23,17.19,17.2,69147.0,14.299,14.3156,14.2824,14.2907,69147.0
2020-06-15 11:35:00,17.2,17.24,17.2,17.23,42618.0,14.2907,14.3239,14.2907,14.3156,42618.0
2020-06-15 11:40:00,17.23,17.24,17.19,17.19,71610.0,14.3156,14.3239,14.2824,14.2824,71610.0
2020-06-15 11:45:00,17.2,17.2,17.17,17.19,62244.0,14.2907,14.2907,14.2658,14.2824,62244.0
2020-06-15 11:50:00,17.19,17.23,17.18,17.18,46569.0,14.2824,14.3156,14.2741,14.2741,46569.0
2020-06-15 11:55:00,17.19,17.25,17.19,17.23,36615.0,14.2824,14.3323,14.2824,14.3156,36615.0
2020-06-15 12:00:00,17.23,17.3,17.22,17.3,89958.0,14.3156,14.3738,14.3073,14.3738,89958.0
2020-06-15 12:05:00,17.29,17.31,17.29,17.3,45516.0,14.3655,14.3821,14.3655,14.3738,45516.0
2020-06-15 12:10:00,17.3,17.31,17.29,17.3,25089.0,14.3738,14.3821,14.3655,14.3738,25089.0
2020-06-15 12:15:00,17.3,17.34,17.3,17.33,48759.0,14.3738,14.407,14.3738,14.3987,48759.0
2020-06-15 12:20:00,17.32,17.34,17.32,17.34,955794.0,14.3904,14.407,14.3904,14.407,955794.0
2020-06-15 12:25:00,17.34,17.34,17.32,17.33,66369.0,14.407,14.407,14.3904,14.3987,66369.0
2020-06-15 12:30:00,17.33,17.33,17.31,17.31,138399.0,14.3987,14.3987,14.3821,14.3821,138399.0
2020-06-15 12:35:00,17.31,17.34,17.31,17.34,14271.0,14.3821,14.407,14.3821,14.407,14271.0
2020-06-15 12:40:00,17.34,17.35,17.33,17.34,33498.0,14.407,14.4153,14.3987,14.407,33498.0
2020-06-15 12:45:00,17.34,17.37,17.33,17.36,35730.0,14.407,14.432,14.3987,14.4237,35730.0
2020-06-15 12:50:00,17.36,17.37,17.34,17.37,44487.0,14.4237,14.432,14.407,14.432,44487.0
2020-06-15 12:55:00,17.36,17.38,17.36,17.38,28869.0,14.4237,14.4403,14.4237,14.4403,28869.0
2020-06-15 13:00:00,17.38,17.38,17.37,17.38,35865.0,14.4403,14.4403,14.432,14.4403,35865.0
2020-06-15 13:05:00,17.39,17.41,17.39,17.41,18570.0,14.4486,14.4652,14.4486,14.4652,18570.0
2020-06-15 13:10:00,17.41,17.42,17.4,17.4,30645.0,14.4652,14.4735,14.4569,14.4569,30645.0
2020-06-15 13:15:00,17.4,17.43,17.39,17.39,43398.0,14.4569,14.4818,14.4486,14.4486,43398.0
2020-06-15 13:20:00,17.39,17.41,17.36,17.37,85743.0,14.4486,14.4652,14.4237,14.432,85743.0
2020-06-15 13:25:00,17.37,17.38,17.36,17.37,33729.0,14.432,14.4403,14.4237,14.432,33729.0
2020-06-15 13:30:00,17.37,17.37,17.35,17.35,24117.0,14.432,14.432,14.4153,14.4153,24117.0
2020-06-15 13:35:00,17.35,17.38,17.35,17.37,92094.0,14.4153,14.4403,14.4153,14.432,92094.0
2020-06-15 13:40:00,17.37,17.38,17.34,17.35,37878.0,14.432,14.4403,14.407,14.4153,37878.0
2020-06-15 13:45:00,17.35,17.35,17.32,17.32,11955.0,14.4153,14.4153,14.3904,14.3904,11955.0
2020-06-15 13:50:00,17.33,17.36,17.33,17.34,31359.0,14.3987,14.4237,14.3987,14.407,31359.0
2020-06-15 13:55:00,17.34,17.35,17.33,17.33,22962.0,14.407,14.4153,14.3987,14.3987,22962.0
2020-06-15 14:00:00,17.33,17.5,17.33,17.49,220212.0,14.3987,14.54,14.3987,14.5317,220212.0
2020-06-15 14:05:00,17.49,17.54,17.48,17.52,115101.0,14.5317,14.5732,14.5234,14.5566,115101.0
2020-06-15 14:10:00,17.52,17.54,17.5,17.53,97554.0,14.5566,14.5732,14.54,14.5649,97554.0
2020-06-15 14:15:00,17.54,17.6,17.54,17.59,82974.0,14.5732,14.6231,14.5732,14.6147,82974.0
2020-06-15 14:20:00,17.58,17.59,17.54,17.58,84468.0,14.6064,14.6147,14.5732,14.6064,84468.0
2020-06-15 14:25:00,17.58,17.58,17.56,17.57,33783.0,14.6064,14.6064,14.5898,14.5981,33783.0
2020-06-15 14:30:00,17.58,17.6,17.51,17.52,146259.0,14.6064,14.6231,14.5483,14.5566,146259.0
2020-06-15 14:35:00,17.52,17.56,17.52,17.54,53661.0,14.5566,14.5898,14.5566,14.5732,53661.0
2020-06-15 14:40:00,17.55,17.56,17.52,17.53,94362.0,14.5815,14.5898,14.5566,14.5649,94362.0
2020-06-15 14:45:00,17.53,17.56,17.53,17.55,73431.0,14.5649,14.5898,14.5649,14.5815,73431.0
2020-06-15 14:50:00,17.55,17.56,17.5,17.51,118689.0,14.5815,14.5898,14.54,14.5483,118689.0
2020-06-15 14:55:00,17.51,17.53,17.51,17.51,37143.0,14.5483,14.5649,14.5483,14.5483,37143.0
2020-06-15 15:00:00,17.51,17.57,17.51,17.55,211926.0,14.5483,14.5981,14.5483,14.5815,211926.0
2020-06-15 15:05:00,17.54,17.54,17.51,17.53,61842.0,14.5732,14.5732,14.5483,14.5649,61842.0
2020-06-15 15:10:00,17.54,17.55,17.52,17.54,75282.0,14.5732,14.5815,14.5566,14.5732,75282.0
2020-06-15 15:15:00,17.53,17.54,17.5,17.51,87789.0,14.5649,14.5732,14.54,14.5483,87789.0
2020-06-15 15:20:00,17.51,17.51,17.47,17.49,56538.0,14.5483,14.5483,14.515,14.5317,56538.0
2020-06-15 15:25:00,17.5,17.51,17.43,17.44,38439.0,14.54,14.5483,14.4818,14.4901,38439.0
2020-06-15 15:30:00,17.44,17.45,17.38,17.39,127509.0,14.4901,14.4984,14.4403,14.4486,127509.0
2020-06-15 15:35:00,17.39,17.41,17.36,17.4,101985.0,14.4486,14.4652,14.4237,14.4569,101985.0
2020-06-15 15:40:00,17.39,17.42,17.37,17.42,50811.0,14.4486,14.4735,14.432,14.4735,50811.0
2020-06-15 15:45:00,17.42,17.45,17.4,17.43,79530.0,14.4735,14.4984,14.4569,14.4818,79530.0
2020-06-15 15:50:00,17.43,17.48,17.42,17.48,66483.0,14.4818,14.5234,14.4735,14.5234,66483.0
2020-06-15 15:55:00,17.48,17.52,17.47,17.52,168681.0,14.5234,14.5566,14.515,14.5566,168681.0
2020-06-16 09:30:00,18.02,18.04,17.97,17.98,368025.0,14.972,14.9886,14.9305,14.9388,368025.0
2020-06-16 09:35:00,17.97,18.02,17.96,18.0,59199.0,14.9305,14.972,14.9222,14.9554,59199.0
2020-06-16 09:40:00,18.01,18.02,17.97,17.97,93576.0,14.9637,14.972,14.9305,14.9305,93576.0
2020-06-16 09:45:00,17.98,18.0,17.92,17.93,127410.0,14.9388,14.9554,14.8889,14.8972,127410.0
2020-06-16 09:50:00,17.93,17.95,17.92,17.94,41025.0,14.8972,14.9139,14.8889,14.9055,41025.0
2020-06-16 09:55:00,17.94,17.97,17.94,17.95,96831.0,14.9055,14.9305,14.9055,14.9139,96831.0
2020-06-16 10:00:00,17.96,17.98,17.93,17.97,96684.0,14.9222,14.9388,14.8972,14.9305,96684.0
2020-06-16 10:05:00,17.97,18.0,17.96,17.96,86268.0,14.9305,14.9554,14.9222,14.9222,86268.0
2020-06-16 10:10:00,17.96,17.99,17.95,17.99,48615.0,14.9222,14.9471,14.9139,14.9471,48615.0
2020-06-16 10:15:00,17.99,18.02,17.98,18.01,59283.0,14.9471,14.972,14.9388,14.9637,59283.0
2020-06-16 10:20:00,18.0,18.0,17.95,17.98,53094.0,14.9554,14.9554,14.9139,14.9388,53094.0
2020-06-16 10:25:00,17.98,18.01,17.97,18.01,54021.0,14.9388,14.9637,14.9305,14.9637,54021.0
2020-06-16 10:30:00,18.01,18.02,17.97,17.97,105789.0,14.9637,14.972,14.9305,14.9305,105789.0
2020-06-16 10:35:00,17.97,17.97,17.86,17.9,102918.0,14.9305,14.9305,14.8391,14.8723,102918.0
2020-06-16 10:40:00,17.89,17.89,17.83,17.86,113745.0,14.864,14.864,14.8142,14.8391,113745.0
2020-06-16 10:45:00,17.85,17.89,17.82,17.88,71136.0,14.8308,14.864,14.8058,14.8557,71136.0
2020-06-16 10:50:00,17.88,17.88,17.72,17.75,101313.0,14.8557,14.8557,14.7228,14.7477,101313.0
2020-06-16 10:55:00,17.74,17.76,17.62,17.63,72513.0,14.7394,14.756,14.6397,14.648,72513.0
2020-06-16 11:00:00,17.62,17.7,17.55,17.69,215286.0,14.6397,14.7061,14.5815,14.6978,215286.0
2020-06-16 11:05:00,17.7,17.75,17.69,17.73,242913.0,14.7061,14.7477,14.6978,14.7311,242913.0
2020-06-16 11:10:00,17.75,17.75,17.69,17.74,123042.0,14.7477,14.7477,14.6978,14.7394,123042.0
2020-06-16 11:15:00,17.75,17.82,17.75,17.78,122817.0,14.7477,14.8058,14.7477,14.7726,122817.0
2020-06-16 11:20:00,17.78,17.84,17.77,17.82,86796.0,14.7726,14.8225,14.7643,14.8058,86796.0
2020-06-16 11:25:00,17.82,17.84,17.8,17.83,82008.0,14.8058,14.8225,14.7892,14.8142,82008.0
2020-06-16 11:30:00,17.82,17.87,17.8,17.82,150255.0,14.8058,14.8474,14.7892,14.8058,150255.0
2020-06-16 11:35:00,17.83,17.84,17.78,17.8,112758.0,14.8142,14.8225,14.7726,14.7892,112758.0
2020-06-16 11:40:00,17.79,17.83,17.79,17.81,37437.0,14.7809,14.8142,14.7809,14.7975,37437.0
2020-06-16 11:45:00,17.82,17.86,17.81,17.86,83910.0,14.8058,14.8391,14.7975,14.8391,83910.0
2020-06-16 11:50:00,17.86,17.88,17.82,17.83,58065.0,14.8391,14.8557,14.8058,14.8142,58065.0
2020-06-16 11:55:00,17.83,17.83,17.78,17.79,84837.0,14.8142,14.8142,14.7726,14.7809,84837.0
2020-06-16 12:00:00,17.8,17.81,17.75,17.77,42915.0,14.7892,14.7975,14.7477,14.7643,42915.0
2020-06-16 12:05:00,17.77,17.77,17.74,17.77,60144.0,14.7643,14.7643,14.7394,14.7643,60144.0
2020-06-16 12:10:00,17.76,17.79,17.75,17.79,101088.0,14.756,14.7809,14.7477,14.7809,101088.0
2020-06-16 12:15:00,17.8,17.8,17.76,17.79,25518.0,14.7892,14.7892,14.756,14.7809,25518.0
2020-06-16 12:20:00,17.81,17.82,17.8,17.81,49380.0,14.7975,14.8058,14.7892,14.7975,49380.0
2020-06-16 12:25:00,17.8,17.85,17.8,17.84,131331.0,14.7892,14.8308,14.7892,14.8225,131331.0
2020-06-16 12:30:00,17.84,17.89,17.84,17.88,87546.0,14.8225,14.864,14.8225,14.8557,87546.0
2020-06-16 12:35:00,17.89,17.93,17.89,17.92,73653.0,14.864,14.8972,14.864,14.8889,73653.0
2020-06-16 12:40:00,17.91,17.93,17.9,17.92,63720.0,14.8806,14.8972,14.8723,14.8889,63720.0
2020-06-16 12:45:00,17.93,17.93,17.9,17.9,61353.0,14.8972,14.8972,14.8723,14.8723,61353.0
2020-06-16 12:50:00,17.91,17.91,17.89,17.89,30186.0,14.8806,14.8806,14.864,14.864,30186.0
2020-06-16 12:55:00,17.88,17.9,17.87,17.89,26955.0,14.8557,14.8723,14.8474,14.864,26955.0
2020-06-16 13:00:00,17.9,17.93,17.9,17.9,52473.0,14.8723,14.8972,14.8723,14.8723,52473.0
2020-06-16 13:05:00,17.89,17.91,17.88,17.9,54837.0,14.864,14.8806,14.8557,14.8723,54837.0
2020-06-16 13:10:00,17.91,17.92,17.9,17.91,66531.0,14.8806,14.8889,14.8723,14.8806,66531.0
2020-06-16 13:15:00,17.91,17.94,17.91,17.93,26568.0,14.8806,14.9055,14.8806,14.8972,26568.0
2020-06-16 13:20:00,17.93,17.93,17.9,17.92,32022.0,14.8972,14.8972,14.8723,14.8889,32022.0
2020-06-16 13:25:00,17.92,17.93,17.92,17.92,65595.0,14.8889,14.8972,14.8889,14.8889,65595.0
2020-06-16 13:30:00,17.92,17.93,17.88,17.89,41430.0,14.8889,14.8972,14.8557,14.864,41430.0
2020-06-16 13:35:00,17.88,17.89,17.86,17.86,87870.0,14.8557,14.864,14.8391,14.8391,87870.0
2020-06-16 13:40:00,17.87,17.9,17.87,17.89,37065.0,14.8474,14.8723,14.8474,14.864,37065.0
2020-06-16 13:45:00,17.89,17.9,17.88,17.88,47193.0,14.864,14.8723,14.8557,14.8557,47193.0
2020-06-16 13:50:00,17.88,17.9,17.84,17.85,60888.0,14.8557,14.8723,14.8225,14.8308,60888.0
2020-06-16 13:55:00,17.84,17.86,17.83,17.86,36312.0,14.8225,14.8391,14.8142,14.8391,36312.0
2020-06-16 14:00:00,17.86,17.89,17.86,17.89,81783.0,14.8391,14.864,14.8391,14.864,81783.0
2020-06-16 14:05:00,17.9,17.9,17.88,17.9,32571.0,14.8723,14.8723,14.8557,14.8723,32571.0
2020-06-16 14:10:00,17.9,17.94,17.89,17.93,57237.0,14.8723,14.9055,14.864,14.8972,57237.0
2020-06-16 14:15:00,17.93,17.96,17.93,17.94,207528.0,14.8972,14.9222,14.8972,14.9055,207528.0
2020-06-16 14:20:00,17.95,17.95,17.85,17.9,156147.0,14.9139,14.9139,14.8308,14.8723,156147.0
2020-06-16 14:25:00,17.9,17.92,17.88,17.91,82698.0,14.8723,14.8889,14.8557,14.8806,82698.0
2020-06-16 14:30:00,17.92,17.96,17.92,17.92,115947.0,14.8889,14.9222,14.8889,14.8889,115947.0
2020-06-16 14:35:00,17.92,17.94,17.92,17.93,49473.0,14.8889,14.9055,14.8889,14.8972,49473.0
2020-06-16 14:40:00,17.93,17.93,17.9,17.91,29298.0,14.8972,14.8972,14.8723,14.8806,29298.0
2020-06-16 14:45:00,17.91,17.91,17.88,17.9,54228.0,14.8806,14.8806,14.8557,14.8723,54228.0
2020-06-16 14:50:00,17.9,17.92,17.88,17.9,42465.0,14.8723,14.8889,14.8557,14.8723,42465.0
2020-06-16 14:55:00,17.91,17.91,17.89,17.9,41934.0,14.8806,14.8806,14.864,14.8723,41934.0
2020-06-16 15:00:00,17.9,17.91,17.86,17.88,247146.0,14.8723,14.8806,14.8391,14.8557,247146.0
2020-06-16 15:05:00,17.88,17.89,17.82,17.82,33411.0,14.8557,14.864,14.8058,14.8058,33411.0
2020-06-16 15:10:00,17.82,17.84,17.82,17.83,95079.0,14.8058,14.8225,14.8058,14.8142,95079.0
2020-06-16 15:15:00,17.83,17.83,17.75,17.76,140490.0,14.8142,14.8142,14.7477,14.756,140490.0
2020-06-16 15:20:00,17.77,17.82,17.77,17.81,106065.0,14.7643,14.8058,14.7643,14.7975,106065.0
2020-06-16 15:25:00,17.81,17.84,17.81,17.83,110919.0,14.7975,14.8225,14.7975,14.8142,110919.0
2020-06-16 15:30:00,17.82,17.88,17.81,17.87,75477.0,14.8058,14.8557,14.7975,14.8474,75477.0
2020-06-16 15:35:00,17.87,17.87,17.82,17.83,62229.0,14.8474,14.8474,14.8058,14.8142,62229.0
2020-06-16 15:40:00,17.83,17.85,17.79,17.79,94119.0,14.8142,14.8308,14.7809,14.7809,94119.0
2020-06-16 15:45:00,17.79,17.82,17.77,17.8,71559.0,14.7809,14.8058,14.7643,14.7892,71559.0
2020-06-16 15:50:00,17.8,17.84,17.77,17.79,258654.0,14.7892,14.8225,14.7643,14.7809,258654.0
2020-06-16 15:55:00,17.79,17.86,17.77,17.86,202530.0,14.7809,14.8391,14.7643,14.8391,202530.0
2020-06-17 09:30:00,17.92,17.96,17.9,17.91,129033.0,14.8889,14.9222,14.8723,14.8806,129033.0
2020-06-17 09:35:00,17.92,17.93,17.86,17.86,78291.0,14.8889,14.8972,14.8391,14.8391,78291.0
2020-06-17 09:40:00,17.86,17.9,17.85,17.9,36621.0,14.8391,14.8723,14.8308,14.8723,36621.0
2020-06-17 09:45:00,17.9,17.92,17.87,17.91,42726.0,14.8723,14.8889,14.8474,14.8806,42726.0
2020-06-17 09:50:00,17.92,17.94,17.91,17.91,55260.0,14.8889,14.9055,14.8806,14.8806,55260.0
2020-06-17 09:55:00,17.91,17.91,17.82,17.85,50748.0,14.8806,14.8806,14.8058,14.8308,50748.0
2020-06-17 10:00:00,17.85,17.88,17.84,17.85,55623.0,14.8308,14.8557,14.8225,14.8308,55623.0
2020-06-17 10:05:00,17.84,17.88,17.83,17.88,67125.0,14.8225,14.8557,14.8142,14.8557,67125.0
2020-06-17 10:10:00,17.87,17.89,17.85,17.86,64149.0,14.8474,14.864,14.8308,14.8391,64149.0
2020-06-17 10:15:00,17.87,17.91,17.8,17.82,141765.0,14.8474,14.8806,14.7892,14.8058,141765.0
2020-06-17 10:20:00,17.82,17.84,17.81,17.81,85704.0,14.8058,14.8225,14.7975,14.7975,85704.0
2020-06-17 10:25:00,17.81,17.83,17.79,17.8,128358.0,14.7975,14.8142,14.7809,14.7892,128358.0
2020-06-17 10:30:00,17.79,17.85,17.78,17.84,77949.0,14.7809,14.8308,14.7726,14.8225,77949.0
2020-06-17 10:35:00,17.84,17.85,17.82,17.85,46497.0,14.8225,14.8308,14.8058,14.8308,46497.0
2020-06-17 10:40:00,17.85,17.86,17.82,17.86,39624.0,14.8308,14.8391,14.8058,14.8391,39624.0
2020-06-17 10:45:00,17.86,17.86,17.84,17.86,27921.0,14.8391,14.8391,14.8225,14.8391,27921.0
2020-06-17 10:50:00,17.86,17.89,17.85,17.89,57093.0,14.8391,14.864,14.8308,14.864,57093.0
2020-06-17 10:55:00,17.89,17.91,17.87,17.88,60765.0,14.864,14.8806,14.8474,14.8557,60765.0
2020-06-17 11:00:00,17.88,17.88,17.85,17.86,48837.0,14.8557,14.8557,14.8308,14.8391,48837.0
2020-06-17 11:05:00,17.86,17.88,17.86,17.86,84747.0,14.8391,14.8557,14.8391,14.8391,84747.0
2020-06-17 11:10:00,17.87,17.89,17.84,17.86,72999.0,14.8474,14.864,14.8225,14.8391,72999.0
2020-06-17 11:15:00,17.85,17.86,17.84,17.84,44766.0,14.8308,14.8391,14.8225,14.8225,44766.0
2020-06-17 11:20:00,17.84,17.84,17.82,17.82,22377.0,14.8225,14.8225,14.8058,14.8058,22377.0
2020-06-17 11:25:00,17.82,17.83,17.81,17.83,37476.0,14.8058,14.8142,14.7975,14.8142,37476.0
2020-06-17 11:30:00,17.82,17.85,17.82,17.84,27180.0,14.8058,14.8308,14.8058,14.8225,27180.0
2020-06-17 11:35:00,17.84,17.86,17.84,17.85,26448.0,14.8225,14.8391,14.8225,14.8308,26448.0
2020-06-17 11:40:00,17.85,17.87,17.85,17.87,23181.0,14.8308,14.8474,14.8308,14.8474,23181.0
2020-06-17 11:45:00,17.87,17.88,17.86,17.86,19368.0,14.8474,14.8557,14.8391,14.8391,19368.0
2020-06-17 11:50:00,17.86,17.86,17.85,17.85,31023.0,14.8391,14.8391,14.8308,14.8308,31023.0
2020-06-17 11:55:00,17.85,17.88,17.85,17.88,52104.0,14.8308,14.8557,14.8308,14.8557,52104.0
2020-06-17 12:00:00,17.88,17.88,17.86,17.87,63777.0,14.8557,14.8557,14.8391,14.8474,63777.0
2020-06-17 12:05:00,17.86,17.87,17.86,17.87,15168.0,14.8391,14.8474,14.8391,14.8474,15168.0
2020-06-17 12:10:00,17.87,17.87,17.85,17.85,17829.0,14.8474,14.8474,14.8308,14.8308,17829.0
2020-06-17 12:15:00,17.85,17.86,17.84,17.85,17070.0,14.8308,14.8391,14.8225,14.8308,17070.0
2020-06-17 12:20:00,17.85,17.85,17.83,17.85,20841.0,14.8308,14.8308,14.8142,14.8308,20841.0
2020-06-17 12:25:00,17.85,17.86,17.85,17.85,12429.0,14.8308,14.8391,14.8308,14.8308,12429.0
2020-06-17 12:30:00,17.85,17.9,17.85,17.89,78243.0,14.8308,14.8723,14.8308,14.864,78243.0
2020-06-17 12:35:00,17.89,17.9,17.89,17.9,40581.0,14.864,14.8723,14.864,14.8723,40581.0
2020-06-17 12:40:00,17.9,17.9,17.89,17.9,19218.0,14.8723,14.8723,14.864,14.8723,19218.0
2020-06-17 12:45:00,17.9,17.91,17.89,17.9,28968.0,14.8723,14.8806,14.864,14.8723,28968.0
2020-06-17 12:50:00,17.89,17.9,17.89,17.89,16179.0,14.864,14.8723,14.864,14.864,16179.0
2020-06-17 12:55:00,17.89,17.9,17.88,17.9,19053.0,14.864,14.8723,14.8557,14.8723,19053.0
2020-06-17 13:00:00,17.9,17.92,17.9,17.92,14451.0,14.8723,14.8889,14.8723,14.8889,14451.0
2020-06-17 13:05:00,17.92,17.94,17.92,17.93,22719.0,14.8889,14.9055,14.8889,14.8972,22719.0
2020-06-17 13:10:00,17.93,17.93,17.92,17.92,33228.0,14.8972,14.8972,14.8889,14.8889,33228.0
2020-06-17 13:15:00,17.93,17.93,17.91,17.92,39510.0,14.8972,14.8972,14.8806,14.8889,39510.0
2020-06-17 13:20:00,17.92,17.93,17.92,17.93,13707.0,14.8889,14.8972,14.8889,14.8972,13707.0
2020-06-17 13:25:00,17.92,17.94,17.92,17.93,29967.0,14.8889,14.9055,14.8889,14.8972,29967.0
2020-06-17 13:30:00,17.94,17.95,17.94,17.94,14682.0,14.9055,14.9139,14.9055,14.9055,14682.0
2020-06-17 13:35:00,17.94,17.95,17.94,17.95,61902.0,14.9055,14.9139,14.9055,14.9139,61902.0
2020-06-17 13:40:00,17.95,17.96,17.95,17.95,27165.0,14.9139,14.9222,14.9139,14.9139,27165.0
2020-06-17 13:45:00,17.95,17.95,17.93,17.94,32286.0,14.9139,14.9139,14.8972,14.9055,32286.0
2020-06-17 13:50:00,17.94,17.95,17.93,17.93,20856.0,14.9055,14.9139,14.8972,14.8972,20856.0
2020-06-17 13:55:00,17.94,17.94,17.92,17.92,28527.0,14.9055,14.9055,14.8889,14.8889,28527.0
2020-06-17 14:00:00,17.91,17.92,17.89,17.9,69471.0,14.8806,14.8889,14.864,14.8723,69471.0
2020-06-17 14:05:00,17.9,17.92,17.9,17.92,33522.0,14.8723,14.8889,14.8723,14.8889,33522.0
2020-06-17 14:10:00,17.92,17.93,17.91,17.91,29844.0,14.8889,14.8972,14.8806,14.8806,29844.0
2020-06-17 14:15:00,17.91,17.91,17.89,17.89,26445.0,14.8806,14.8806,14.864,14.864,26445.0
2020-06-17 14:20:00,17.89,17.9,17.89,17.9,22944.0,14.864,14.8723,14.864,14.8723,22944.0
2020-06-17 14:25:00,17.9,17.91,17.88,17.9,16593.0,14.8723,14.8806,14.8557,14.8723,16593.0
2020-06-17 14:30:00,17.9,17.9,17.88,17.88,33363.0,14.8723,14.8723,14.8557,14.8557,33363.0
2020-06-17 14:35:00,17.88,17.89,17.88,17.89,23499.0,14.8557,14.864,14.8557,14.864,23499.0
2020-06-17 14:40:00,17.89,17.92,17.89,17.9,43800.0,14.864,14.8889,14.864,14.8723,43800.0
2020-06-17 14:45:00,17.91,17.91,17.89,17.91,17892.0,14.8806,14.8806,14.864,14.8806,17892.0
2020-06-17 14:50:00,17.9,17.93,17.9,17.9,38166.0,14.8723,14.8972,14.8723,14.8723,38166.0
2020-06-17 14:55:00,17.9,17.91,17.87,17.87,31728.0,14.8723,14.8806,14.8474,14.8474,31728.0
2020-06-17 15:00:00,17.87,17.87,17.84,17.86,58911.0,14.8474,14.8474,14.8225,14.8391,58911.0
2020-06-17 15:05:00,17.86,17.86,17.85,17.86,34002.0,14.8391,14.8391,14.8308,14.8391,34002.0
2020-06-17 15:10:00,17.86,17.86,17.84,17.84,24684.0,14.8391,14.8391,14.8225,14.8225,24684.0
2020-06-17 15:15:00,17.85,17.86,17.83,17.84,162438.0,14.8308,14.8391,14.8142,14.8225,162438.0
2020-06-17 15:20:00,17.84,17.85,17.81,17.81,53100.0,14.8225,14.8308,14.7975,14.7975,53100.0
2020-06-17 15:25:00,17.82,17.82,17.78,17.81,68733.0,14.8058,14.8058,14.7726,14.7975,68733.0
2020-06-17 15:30:00,17.8,17.82,17.78,17.82,39537.0,14.7892,14.8058,14.7726,14.8058,39537.0
2020-06-17 15:35:00,17.81,17.83,17.79,17.82,50805.0,14.7975,14.8142,14.7809,14.8058,50805.0
2020-06-17 15:40:00,17.81,17.81,17.75,17.77,71472.0,14.7975,14.7975,14.7477,14.7643,71472.0
2020-06-17 15:45:00,17.77,17.79,17.75,17.75,86598.0,14.7643,14.7809,14.7477,14.7477,86598.0
2020-06-17 15:50:00,17.75,17.8,17.74,17.78,110031.0,14.7477,14.7892,14.7394,14.7726,110031.0
2020-06-17 15:55:00,17.79,17.8,17.77,17.78,69366.0,14.7809,14.7892,14.7643,14.7726,69366.0
2020-06-18 09:30:00,17.68,17.68,17.64,17.64,258324.0,14.6895,14.6895,14.6563,14.6563,258324.0
2020-06-18 09:35:00,17.64,17.71,17.62,17.7,224682.0,14.6563,14.7145,14.6397,14.7061,224682.0
2020-06-18 09:40:00,17.7,17.72,17.69,17.71,111594.0,14.7061,14.7228,14.6978,14.7145,111594.0
2020-06-18 09:45:00,17.71,17.74,17.71,17.74,76917.0,14.7145,14.7394,14.7145,14.7394,76917.0
2020-06-18 09:50:00,17.74,17.74,17.7,17.71,96255.0,14.7394,14.7394,14.7061,14.7145,96255.0
2020-06-18 09:55:00,17.71,17.73,17.7,17.7,138012.0,14.7145,14.7311,14.7061,14.7061,138012.0
2020-06-18 10:00:00,17.7,17.74,17.7,17.73,140403.0,14.7061,14.7394,14.7061,14.7311,140403.0
2020-06-18 10:05:00,17.74,17.77,17.74,17.77,110025.0,14.7394,14.7643,14.7394,14.7643,110025.0
2020-06-18 10:10:00,17.77,17.78,17.75,17.77,61251.0,14.7643,14.7726,14.7477,14.7643,61251.0
2020-06-18 10:15:00,17.78,17.78,17.76,17.78,72228.0,14.7726,14.7726,14.756,14.7726,72228.0
2020-06-18 10:20:00,17.78,17.78,17.73,17.74,222855.0,14.7726,14.7726,14.7311,14.7394,222855.0
2020-06-18 10:25:00,17.74,17.77,17.74,17.75,163254.0,14.7394,14.7643,14.7394,14.7477,163254.0
2020-06-18 10:30:00,17.76,17.78,17.69,17.76,315765.0,14.756,14.7726,14.6978,14.756,315765.0
2020-06-18 10:35:00,17.76,17.8,17.76,17.78,59484.0,14.756,14.7892,14.756,14.7726,59484.0
2020-06-18 10:40:00,17.77,17.78,17.75,17.76,68340.0,14.7643,14.7726,14.7477,14.756,68340.0
2020-06-18 10:45:00,17.77,17.81,17.76,17.79,71829.0,14.7643,14.7975,14.756,14.7809,71829.0
2020-06-18 10:50:00,17.78,17.78,17.73,17.74,175887.0,14.7726,14.7726,14.7311,14.7394,175887.0
2020-06-18 10:55:00,17.74,17.81,17.74,17.81,30000.0,14.7394,14.7975,14.7394,14.7975,30000.0
2020-06-18 11:00:00,17.81,17.81,17.78,17.79,52191.0,14.7975,14.7975,14.7726,14.7809,52191.0
2020-06-18 11:05:00,17.79,17.8,17.78,17.78,14538.0,14.7809,14.7892,14.7726,14.7726,14538.0
2020-06-18 11:10:00,17.78,17.8,17.78,17.79,7938.0,14.7726,14.7892,14.7726,14.7809,7938.0
2020-06-18 11:15:00,17.8,17.8,17.79,17.79,36660.0,14.7892,14.7892,14.7809,14.7809,36660.0
2020-06-18 11:20:00,17.79,17.79,17.76,17.77,57816.0,14.7809,14.7809,14.756,14.7643,57816.0
2020-06-18 11:25:00,17.77,17.79,17.76,17.78,45987.0,14.7643,14.7809,14.756,14.7726,45987.0
2020-06-18 11:30:00,17.78,17.8,17.77,17.77,18450.0,14.7726,14.7892,14.7643,14.7643,18450.0
2020-06-18 11:35:00,17.77,17.78,17.75,17.75,76653.0,14.7643,14.7726,14.7477,14.7477,76653.0
2020-06-18 11:40:00,17.75,17.76,17.74,17.74,183645.0,14.7477,14.756,14.7394,14.7394,183645.0
2020-06-18 11:45:00,17.74,17.75,17.74,17.75,24357.0,14.7394,14.7477,14.7394,14.7477,24357.0
2020-06-18 11:50:00,17.75,17.75,17.71,17.72,175404.0,14.7477,14.7477,14.7145,14.7228,175404.0
2020-06-18 11:55:00,17.72,17.73,17.71,17.73,118638.0,14.7228,14.7311,14.7145,14.7311,118638.0
2020-06-18 12:00:00,17.73,17.73,17.7,17.71,221391.0,14.7311,14.7311,14.7061,14.7145,221391.0
2020-06-18 12:05:00,17.71,17.73,17.71,17.73,88425.0,14.7145,14.7311,14.7145,14.7311,88425.0
2020-06-18 12:10:00,17.73,17.73,17.72,17.73,132954.0,14.7311,14.7311,14.7228,14.7311,132954.0
2020-06-18 12:15:00,17.73,17.73,17.72,17.72,185481.0,14.7311,14.7311,14.7228,14.7228,185481.0
2020-06-18 12:20:00,17.72,17.75,17.72,17.74,66000.0,14.7228,14.7477,14.7228,14.7394,66000.0
2020-06-18 12:25:00,17.74,17.76,17.74,17.75,56904.0,14.7394,14.756,14.7394,14.7477,56904.0
2020-06-18 12:30:00,17.75,17.75,17.74,17.74,91584.0,14.7477,14.7477,14.7394,14.7394,91584.0
2020-06-18 12:35:00,17.74,17.74,17.71,17.72,148482.0,14.7394,14.7394,14.7145,14.7228,148482.0
2020-06-18 12:40:00,17.72,17.73,17.71,17.72,168102.0,14.7228,14.7311,14.7145,14.7228,168102.0
2020-06-18 12:45:00,17.72,17.73,17.72,17.73,126429.0,14.7228,14.7311,14.7228,14.7311,126429.0
2020-06-18 12:50:00,17.73,17.75,17.73,17.75,116268.0,14.7311,14.7477,14.7311,14.7477,116268.0
2020-06-18 12:55:00,17.75,17.75,17.74,17.74,115509.0,14.7477,14.7477,14.7394,14.7394,115509.0
2020-06-18 13:00:00,17.74,17.76,17.74,17.74,95067.0,14.7394,14.756,14.7394,14.7394,95067.0
2020-06-18 13:05:00,17.74,17.75,17.73,17.75,99783.0,14.7394,14.7477,14.7311,14.7477,99783.0
2020-06-18 13:10:00,17.75,17.76,17.75,17.75,39177.0,14.7477,14.756,14.7477,14.7477,39177.0
2020-06-18 13:15:00,17.75,17.76,17.74,17.76,38307.0,14.7477,14.756,14.7394,14.756,38307.0
2020-06-18 13:20:00,17.76,17.76,17.75,17.75,29187.0,14.756,14.756,14.7477,14.7477,29187.0
2020-06-18 13:25:00,17.75,17.75,17.74,17.75,45135.0,14.7477,14.7477,14.7394,14.7477,45135.0
2020-06-18 13:30:00,17.75,17.76,17.75,17.76,37587.0,14.7477,14.756,14.7477,14.756,37587.0
2020-06-18 13:35:00,17.76,17.77,17.76,17.77,32346.0,14.756,14.7643,14.756,14.7643,32346.0
2020-06-18 13:40:00,17.77,17.77,17.76,17.76,50235.0,14.7643,14.7643,14.756,14.756,50235.0
2020-06-18 13:45:00,17.76,17.77,17.76,17.76,34443.0,14.756,14.7643,14.756,14.756,34443.0
2020-06-18 13:50:00,17.76,17.77,17.76,17.77,24537.0,14.756,14.7643,14.756,14.7643,24537.0
2020-06-18 13:55:00,17.77,17.77,17.76,17.77,24147.0,14.7643,14.7643,14.756,14.7643,24147.0
2020-06-18 14:00:00,17.77,17.77,17.72,17.73,163905.0,14.7643,14.7643,14.7228,14.7311,163905.0
2020-06-18 14:05:00,17.73,17.73,17.7,17.72,262794.0,14.7311,14.7311,14.7061,14.7228,262794.0
2020-06-18 14:10:00,17.72,17.72,17.71,17.72,311445.0,14.7228,14.7228,14.7145,14.7228,311445.0
2020-06-18 14:15:00,17.72,17.72,17.7,17.72,263571.0,14.7228,14.7228,14.7061,14.7228,263571.0
2020-06-18 14:20:00,17.72,17.74,17.72,17.74,233274.0,14.7228,14.7394,14.7228,14.7394,233274.0
2020-06-18 14:25:00,17.74,17.74,17.73,17.73,217287.0,14.7394,14.7394,14.7311,14.7311,217287.0
2020-06-18 14:30:00,17.73,17.76,17.71,17.74,172107.0,14.7311,14.756,14.7145,14.7394,172107.0
2020-06-18 14:35:00,17.73,17.74,17.72,17.73,45138.0,14.7311,14.7394,14.7228,14.7311,45138.0
2020-06-18 14:40:00,17.74,17.74,17.7,17.71,131562.0,14.7394,14.7394,14.7061,14.7145,131562.0
2020-06-18 14:45:00,17.71,17.71,17.7,17.7,83124.0,14.7145,14.7145,14.7061,14.7061,83124.0
2020-06-18 14:50:00,17.7,17.72,17.7,17.71,56994.0,14.7061,14.7228,14.7061,14.7145,56994.0
2020-06-18 14:55:00,17.71,17.71,17.68,17.68,147015.0,14.7145,14.7145,14.6895,14.6895,147015.0
2020-06-18 15:00:00,17.68,17.69,17.66,17.67,341523.0,14.6895,14.6978,14.6729,14.6812,341523.0
2020-06-18 15:05:00,17.66,17.68,17.66,17.68,238089.0,14.6729,14.6895,14.6729,14.6895,238089.0
2020-06-18 15:10:00,17.68,17.68,17.65,17.66,404121.0,14.6895,14.6895,14.6646,14.6729,404121.0
2020-06-18 15:15:00,17.66,17.68,17.66,17.68,322632.0,14.6729,14.6895,14.6729,14.6895,322632.0
2020-06-18 15:20:00,17.68,17.69,17.68,17.69,185814.0,14.6895,14.6978,14.6895,14.6978,185814.0
2020-06-18 15:25:00,17.69,17.69,17.68,17.69,139653.0,14.6978,14.6978,14.6895,14.6978,139653.0
2020-06-18 15:30:00,17.69,17.73,17.68,17.71,94284.0,14.6978,14.7311,14.6895,14.7145,94284.0
2020-06-18 15:35:00,17.71,17.73,17.71,17.72,38073.0,14.7145,14.7311,14.7145,14.7228,38073.0
2020-06-18 15:40:00,17.72,17.72,17.69,17.7,107010.0,14.7228,14.7228,14.6978,14.7061,107010.0
2020-06-18 15:45:00,17.7,17.71,17.69,17.71,81327.0,14.7061,14.7145,14.6978,14.7145,81327.0
2020-06-18 15:50:00,17.71,17.74,17.69,17.73,151089.0,14.7145,14.7394,14.6978,14.7311,151089.0
2020-06-18 15:55:00,17.73,17.77,17.72,17.76,97851.0,14.7311,14.7643,14.7228,14.756,97851.0
2020-06-19 09:30:00,17.99,18.0,17.95,17.99,357414.0,14.9471,14.9554,14.9139,14.9471,357414.0
2020-06-19 09:35:00,17.99,17.99,17.95,17.95,101616.0,14.9471,14.9471,14.9139,14.9139,101616.0
2020-06-19 09:40:00,17.96,17.97,17.93,17.94,102072.0,14.9222,14.9305,14.8972,14.9055,102072.0
2020-06-19 09:45:00,17.94,17.96,17.94,17.96,121611.0,14.9055,14.9222,14.9055,14.9222,121611.0
2020-06-19 09:50:00,17.96,17.97,17.94,17.94,99105.0,14.9222,14.9305,14.9055,14.9055,99105.0
2020-06-19 09:55:00,17.94,17.94,17.89,17.91,63654.0,14.9055,14.9055,14.864,14.8806,63654.0
2020-06-19 10:00:00,17.91,17.92,17.89,17.91,78003.0,14.8806,14.8889,14.864,14.8806,78003.0
2020-06-19 10:05:00,17.9,17.92,17.89,17.9,76983.0,14.8723,14.8889,14.864,14.8723,76983.0
2020-06-19 10:10:00,17.9,17.9,17.88,17.9,59154.0,14.8723,14.8723,14.8557,14.8723,59154.0
2020-06-19 10:15:00,17.9,17.92,17.9,17.92,34260.0,14.8723,14.8889,14.8723,14.8889,34260.0
2020-06-19 10:20:00,17.92,17.92,17.91,17.92,26259.0,14.8889,14.8889,14.8806,14.8889,26259.0
2020-06-19 10:25:00,17.92,17.92,17.89,17.89,67692.0,14.8889,14.8889,14.864,14.864,67692.0
2020-06-19 10:30:00,17.9,17.9,17.86,17.86,22806.0,14.8723,14.8723,14.8391,14.8391,22806.0
2020-06-19 10:35:00,17.86,17.87,17.86,17.87,80325.0,14.8391,14.8474,14.8391,14.8474,80325.0
2020-06-19 10:40:00,17.87,17.88,17.85,17.87,46062.0,14.8474,14.8557,14.8308,14.8474,46062.0
2020-06-19 10:45:00,17.87,17.88,17.85,17.88,21966.0,14.8474,14.8557,14.8308,14.8557,21966.0
2020-06-19 10:50:00,17.88,17.89,17.86,17.89,75441.0,14.8557,14.864,14.8391,14.864,75441.0
2020-06-19 10:55:00,17.89,17.89,17.84,17.85,36468.0,14.864,14.864,14.8225,14.8308,36468.0
2020-06-19 11:00:00,17.85,17.87,17.85,17.87,66081.0,14.8308,14.8474,14.8308,14.8474,66081.0
2020-06-19 11:05:00,17.87,17.87,17.85,17.86,28674.0,14.8474,14.8474,14.8308,14.8391,28674.0
2020-06-19 11:10:00,17.86,17.88,17.85,17.87,28980.0,14.8391,14.8557,14.8308,14.8474,28980.0
2020-06-19 11:15:00,17.88,17.88,17.83,17.84,26505.0,14.8557,14.8557,14.8142,14.8225,26505.0
2020-06-19 11:20:00,17.84,17.85,17.81,17.84,63198.0,14.8225,14.8308,14.7975,14.8225,63198.0
2020-06-19 11:25:00,17.85,17.86,17.84,17.85,60399.0,14.8308,14.8391,14.8225,14.8308,60399.0
2020-06-19 11:30:00,17.85,17.85,17.83,17.84,19290.0,14.8308,14.8308,14.8142,14.8225,19290.0
2020-06-19 11:35:00,17.84,17.84,17.82,17.82,54144.0,14.8225,14.8225,14.8058,14.8058,54144.0
2020-06-19 11:40:00,17.82,17.83,17.81,17.82,42612.0,14.8058,14.8142,14.7975,14.8058,42612.0
2020-06-19 11:45:00,17.82,17.85,17.82,17.84,37128.0,14.8058,14.8308,14.8058,14.8225,37128.0
2020-06-19 11:50:00,17.83,17.84,17.83,17.84,22428.0,14.8142,14.8225,14.8142,14.8225,22428.0
2020-06-19 11:55:00,17.83,17.83,17.82,17.82,28977.0,14.8142,14.8142,14.8058,14.8058,28977.0
2020-06-19 12:00:00,17.82,17.82,17.79,17.8,57714.0,14.8058,14.8058,14.7809,14.7892,57714.0
2020-06-19 12:05:00,17.79,17.79,17.77,17.78,40083.0,14.7809,14.7809,14.7643,14.7726,40083.0
2020-06-19 12:10:00,17.78,17.8,17.73,17.73,92775.0,14.7726,14.7892,14.7311,14.7311,92775.0
2020-06-19 12:15:00,17.73,17.73,17.63,17.63,112581.0,14.7311,14.7311,14.648,14.648,112581.0
2020-06-19 12:20:00,17.63,17.67,17.61,17.62,112212.0,14.648,14.6812,14.6314,14.6397,112212.0
2020-06-19 12:25:00,17.61,17.66,17.61,17.66,245625.0,14.6314,14.6729,14.6314,14.6729,245625.0
2020-06-19 12:30:00,17.66,17.69,17.66,17.66,68052.0,14.6729,14.6978,14.6729,14.6729,68052.0
2020-06-19 12:35:00,17.66,17.68,17.65,17.65,24360.0,14.6729,14.6895,14.6646,14.6646,24360.0
2020-06-19 12:40:00,17.65,17.68,17.63,17.67,41277.0,14.6646,14.6895,14.648,14.6812,41277.0
2020-06-19 12:45:00,17.66,17.69,17.64,17.69,56286.0,14.6729,14.6978,14.6563,14.6978,56286.0
2020-06-19 12:50:00,17.69,17.69,17.68,17.68,17955.0,14.6978,14.6978,14.6895,14.6895,17955.0
2020-06-19 12:55:00,17.68,17.73,17.68,17.73,40836.0,14.6895,14.7311,14.6895,14.7311,40836.0
2020-06-19 13:00:00,17.73,17.73,17.69,17.7,46470.0,14.7311,14.7311,14.6978,14.7061,46470.0
2020-06-19 13:05:00,17.7,17.7,17.69,17.69,19647.0,14.7061,14.7061,14.6978,14.6978,19647.0
2020-06-19 13:10:00,17.69,17.72,17.68,17.69,72462.0,14.6978,14.7228,14.6895,14.6978,72462.0
2020-06-19 13:15:00,17.68,17.69,17.66,17.67,77544.0,14.6895,14.6978,14.6729,14.6812,77544.0
2020-06-19 13:20:00,17.66,17.66,17.63,17.63,34233.0,14.6729,14.6729,14.648,14.648,34233.0
2020-06-19 13:25:00,17.63,17.65,17.63,17.65,20151.0,14.648,14.6646,14.648,14.6646,20151.0
2020-06-19 13:30:00,17.64,17.64,17.62,17.62,19677.0,14.6563,14.6563,14.6397,14.6397,19677.0
2020-06-19 13:35:00,17.62,17.67,17.62,17.67,66705.0,14.6397,14.6812,14.6397,14.6812,66705.0
2020-06-19 13:40:00,17.66,17.67,17.66,17.67,69036.0,14.6729,14.6812,14.6729,14.6812,69036.0
2020-06-19 13:45:00,17.67,17.68,17.62,17.64,47412.0,14.6812,14.6895,14.6397,14.6563,47412.0
2020-06-19 13:50:00,17.64,17.65,17.62,17.63,32805.0,14.6563,14.6646,14.6397,14.648,32805.0
2020-06-19 13:55:00,17.64,17.65,17.6,17.6,43185.0,14.6563,14.6646,14.6231,14.6231,43185.0
2020-06-19 14:00:00,17.6,17.64,17.6,17.63,119586.0,14.6231,14.6563,14.6231,14.648,119586.0
2020-06-19 14:05:00,17.63,17.64,17.57,17.61,66540.0,14.648,14.6563,14.5981,14.6314,66540.0
2020-06-19 14:10:00,17.6,17.61,17.58,17.59,49074.0,14.6231,14.6314,14.6064,14.6147,49074.0
2020-06-19 14:15:00,17.59,17.62,17.58,17.59,76281.0,14.6147,14.6397,14.6064,14.6147,76281.0
2020-06-19 14:20:00,17.59,17.63,17.59,17.63,62436.0,14.6147,14.648,14.6147,14.648,62436.0
2020-06-19 14:25:00,17.63,17.64,17.6,17.6,123960.0,14.648,14.6563,14.6231,14.6231,123960.0
2020-06-19 14:30:00,17.6,17.66,17.58,17.64,77010.0,14.6231,14.6729,14.6064,14.6563,77010.0
2020-06-19 14:35:00,17.64,17.68,17.64,17.67,40413.0,14.6563,14.6895,14.6563,14.6812,40413.0
2020-06-19 14:40:00,17.67,17.7,17.66,17.7,40887.0,14.6812,14.7061,14.6729,14.7061,40887.0
2020-06-19 14:45:00,17.7,17.71,17.69,17.69,55371.0,14.7061,14.7145,14.6978,14.6978,55371.0
2020-06-19 14:50:00,17.69,17.71,17.68,17.7,53382.0,14.6978,14.7145,14.6895,14.7061,53382.0
2020-06-19 14:55:00,17.7,17.72,17.69,17.71,48684.0,14.7061,14.7228,14.6978,14.7145,48684.0
2020-06-19 15:00:00,17.71,17.72,17.69,17.71,67140.0,14.7145,14.7228,14.6978,14.7145,67140.0
2020-06-19 15:05:00,17.7,17.71,17.69,17.69,43605.0,14.7061,14.7145,14.6978,14.6978,43605.0
2020-06-19 15:10:00,17.7,17.73,17.67,17.73,90108.0,14.7061,14.7311,14.6812,14.7311,90108.0
2020-06-19 15:15:00,17.73,17.77,17.73,17.76,66078.0,14.7311,14.7643,14.7311,14.756,66078.0
2020-06-19 15:20:00,17.76,17.77,17.74,17.76,36228.0,14.756,14.7643,14.7394,14.756,36228.0
2020-06-19 15:25:00,17.76,17.76,17.73,17.74,50082.0,14.756,14.756,14.7311,14.7394,50082.0
2020-06-19 15:30:00,17.73,17.75,17.73,17.75,114429.0,14.7311,14.7477,14.7311,14.7477,114429.0
2020-06-19 15:35:00,17.75,17.76,17.72,17.72,110631.0,14.7477,14.756,14.7228,14.7228,110631.0
2020-06-19 15:40:00,17.72,17.74,17.71,17.73,77370.0,14.7228,14.7394,14.7145,14.7311,77370.0
2020-06-19 15:45:00,17.73,17.74,17.68,17.68,165186.0,14.7311,14.7394,14.6895,14.6895,165186.0
2020-06-19 15:50:00,17.68,17.71,17.68,17.7,83559.0,14.6895,14.7145,14.6895,14.7061,83559.0
2020-06-19 15:55:00,17.7,17.7,17.65,17.65,197664.0,14.7061,14.7061,14.6646,14.6646,197664.0
2020-06-22 09:30:00,17.58,17.58,17.38,17.4,271728.0,14.6064,14.6064,14.4403,14.4569,271728.0
2020-06-22 09:35:00,17.41,17.44,17.39,17.41,64395.0,14.4652,14.4901,14.4486,14.4652,64395.0
2020-06-22 09:40:00,17.4,17.45,17.39,17.45,120477.0,14.4569,14.4984,14.4486,14.4984,120477.0
2020-06-22 09:45:00,17.45,17.51,17.44,17.5,86283.0,14.4984,14.5483,14.4901,14.54,86283.0
2020-06-22 09:50:00,17.5,17.53,17.49,17.52,42267.0,14.54,14.5649,14.5317,14.5566,42267.0
2020-06-22 09:55:00,17.52,17.55,17.51,17.51,55686.0,14.5566,14.5815,14.5483,14.5483,55686.0
2020-06-22 10:00:00,17.52,17.54,17.48,17.54,150954.0,14.5566,14.5732,14.5234,14.5732,150954.0
2020-06-22 10:05:00,17.54,17.57,17.52,17.57,37086.0,14.5732,14.5981,14.5566,14.5981,37086.0
2020-06-22 10:10:00,17.56,17.6,17.56,17.59,62484.0,14.5898,14.6231,14.5898,14.6147,62484.0
2020-06-22 10:15:00,17.59,17.59,17.57,17.57,38925.0,14.6147,14.6147,14.5981,14.5981,38925.0
2020-06-22 10:20:00,17.57,17.61,17.57,17.6,61380.0,14.5981,14.6314,14.5981,14.6231,61380.0
2020-06-22 10:25:00,17.6,17.61,17.6,17.6,72630.0,14.6231,14.6314,14.6231,14.6231,72630.0
2020-06-22 10:30:00,17.6,17.6,17.57,17.58,64140.0,14.6231,14.6231,14.5981,14.6064,64140.0
2020-06-22 10:35:00,17.58,17.58,17.55,17.55,42072.0,14.6064,14.6064,14.5815,14.5815,42072.0
2020-06-22 10:40:00,17.56,17.56,17.54,17.55,22239.0,14.5898,14.5898,14.5732,14.5815,22239.0
2020-06-22 10:45:00,17.55,17.57,17.53,17.53,51285.0,14.5815,14.5981,14.5649,14.5649,51285.0
2020-06-22 10:50:00,17.53,17.54,17.51,17.51,73824.0,14.5649,14.5732,14.5483,14.5483,73824.0
2020-06-22 10:55:00,17.51,17.52,17.48,17.48,50274.0,14.5483,14.5566,14.5234,14.5234,50274.0
2020-06-22 11:00:00,17.47,17.49,17.46,17.48,21300.0,14.515,14.5317,14.5067,14.5234,21300.0
2020-06-22 11:05:00,17.48,17.5,17.48,17.48,283914.0,14.5234,14.54,14.5234,14.5234,283914.0
2020-06-22 11:10:00,17.48,17.5,17.47,17.49,947565.0,14.5234,14.54,14.515,14.5317,947565.0
2020-06-22 11:15:00,17.49,17.52,17.49,17.5,1365963.0,14.5317,14.5566,14.5317,14.54,1365963.0
2020-06-22 11:20:00,17.5,17.53,17.5,17.53,181062.0,14.54,14.5649,14.54,14.5649,181062.0
2020-06-22 11:25:00,17.53,17.53,17.5,17.5,144033.0,14.5649,14.5649,14.54,14.54,144033.0
2020-06-22 11:30:00,17.51,17.52,17.49,17.51,166011.0,14.5483,14.5566,14.5317,14.5483,166011.0
2020-06-22 11:35:00,17.51,17.52,17.5,17.52,78336.0,14.5483,14.5566,14.54,14.5566,78336.0
2020-06-22 11:40:00,17.53,17.53,17.5,17.5,32919.0,14.5649,14.5649,14.54,14.54,32919.0
2020-06-22 11:45:00,17.5,17.51,17.49,17.49,40476.0,14.54,14.5483,14.5317,14.5317,40476.0
2020-06-22 11:50:00,17.49,17.51,17.48,17.48,261387.0,14.5317,14.5483,14.5234,14.5234,261387.0
2020-06-22 11:55:00,17.48,17.49,17.48,17.48,261828.0,14.5234,14.5317,14.5234,14.5234,261828.0
2020-06-22 12:00:00,17.48,17.54,17.48,17.53,525639.0,14.5234,14.5732,14.5234,14.5649,525639.0
2020-06-22 12:05:00,17.53,17.53,17.52,17.52,486537.0,14.5649,14.5649,14.5566,14.5566,486537.0
2020-06-22 12:10:00,17.53,17.55,17.52,17.55,1143189.0,14.5649,14.5815,14.5566,14.5815,1143189.0
2020-06-22 12:15:00,17.54,17.56,17.54,17.55,718761.0,14.5732,14.5898,14.5732,14.5815,718761.0
2020-06-22 12:20:00,17.56,17.56,17.54,17.55,31749.0,14.5898,14.5898,14.5732,14.5815,31749.0
2020-06-22 12:25:00,17.55,17.55,17.54,17.54,20193.0,14.5815,14.5815,14.5732,14.5732,20193.0
2020-06-22 12:30:00,17.54,17.54,17.53,17.53,11553.0,14.5732,14.5732,14.5649,14.5649,11553.0
2020-06-22 12:35:00,17.53,17.54,17.53,17.54,17346.0,14.5649,14.5732,14.5649,14.5732,17346.0
2020-06-22 12:40:00,17.54,17.55,17.53,17.55,14610.0,14.5732,14.5815,14.5649,14.5815,14610.0
2020-06-22 12:45:00,17.55,17.58,17.55,17.58,86817.0,14.5815,14.6064,14.5815,14.6064,86817.0
2020-06-22 12:50:00,17.58,17.59,17.58,17.59,66312.0,14.6064,14.6147,14.6064,14.6147,66312.0
2020-06-22 12:55:00,17.58,17.59,17.57,17.58,58080.0,14.6064,14.6147,14.5981,14.6064,58080.0
2020-06-22 13:00:00,17.58,17.59,17.57,17.58,27399.0,14.6064,14.6147,14.5981,14.6064,27399.0
2020-06-22 13:05:00,17.58,17.59,17.57,17.58,20811.0,14.6064,14.6147,14.5981,14.6064,20811.0
2020-06-22 13:10:00,17.59,17.59,17.56,17.56,22683.0,14.6147,14.6147,14.5898,14.5898,22683.0
2020-06-22 13:15:00,17.56,17.57,17.49,17.56,7876308.0,14.5898,14.5981,14.5317,14.5898,7876308.0
2020-06-22 13:20:00,17.57,17.58,17.56,17.57,21540.0,14.5981,14.6064,14.5898,14.5981,21540.0
2020-06-22 13:25:00,17.57,17.57,17.55,17.56,27987.0,14.5981,14.5981,14.5815,14.5898,27987.0
2020-06-22 13:30:00,17.55,17.56,17.55,17.55,65634.0,14.5815,14.5898,14.5815,14.5815,65634.0
2020-06-22 13:35:00,17.55,17.55,17.53,17.54,40269.0,14.5815,14.5815,14.5649,14.5732,40269.0
2020-06-22 13:40:00,17.54,17.55,17.54,17.55,19344.0,14.5732,14.5815,14.5732,14.5815,19344.0
2020-06-22 13:45:00,17.56,17.57,17.55,17.57,30831.0,14.5898,14.5981,14.5815,14.5981,30831.0
2020-06-22 13:50:00,17.57,17.57,17.55,17.55,30141.0,14.5981,14.5981,14.5815,14.5815,30141.0
2020-06-22 13:55:00,17.55,17.56,17.55,17.56,10980.0,14.5815,14.5898,14.5815,14.5898,10980.0
2020-06-22 14:00:00,17.55,17.56,17.51,17.52,55851.0,14.5815,14.5898,14.5483,14.5566,55851.0
2020-06-22 14:05:00,17.52,17.53,17.52,17.53,36192.0,14.5566,14.5649,14.5566,14.5649,36192.0
2020-06-22 14:10:00,17.53,17.53,17.51,17.51,24420.0,14.5649,14.5649,14.5483,14.5483,24420.0
2020-06-22 14:15:00,17.52,17.53,17.52,17.52,31302.0,14.5566,14.5649,14.5566,14.5566,31302.0
2020-06-22 14:20:00,17.52,17.53,17.51,17.53,18435.0,14.5566,14.5649,14.5483,14.5649,18435.0
2020-06-22 14:25:00,17.53,17.54,17.53,17.54,40608.0,14.5649,14.5732,14.5649,14.5732,40608.0
2020-06-22 14:30:00,17.54,17.54,17.52,17.53,25512.0,14.5732,14.5732,14.5566,14.5649,25512.0
2020-06-22 14:35:00,17.54,17.55,17.53,17.55,84921.0,14.5732,14.5815,14.5649,14.5815,84921.0
2020-06-22 14:40:00,17.55,17.55,17.54,17.55,21012.0,14.5815,14.5815,14.5732,14.5815,21012.0
2020-06-22 14:45:00,17.55,17.56,17.55,17.56,31590.0,14.5815,14.5898,14.5815,14.5898,31590.0
2020-06-22 14:50:00,17.56,17.57,17.56,17.56,28137.0,14.5898,14.5981,14.5898,14.5898,28137.0
2020-06-22 14:55:00,17.56,17.59,17.56,17.59,63438.0,14.5898,14.6147,14.5898,14.6147,63438.0
2020-06-22 15:00:00,17.59,17.59,17.57,17.59,50700.0,14.6147,14.6147,14.5981,14.6147,50700.0
2020-06-22 15:05:00,17.59,17.59,17.57,17.57,62952.0,14.6147,14.6147,14.5981,14.5981,62952.0
2020-06-22 15:10:00,17.57,17.59,17.55,17.55,87777.0,14.5981,14.6147,14.5815,14.5815,87777.0
2020-06-22 15:15:00,17.55,17.55,17.52,17.53,38373.0,14.5815,14.5815,14.5566,14.5649,38373.0
2020-06-22 15:20:00,17.52,17.53,17.48,17.48,81477.0,14.5566,14.5649,14.5234,14.5234,81477.0
2020-06-22 15:25:00,17.49,17.5,17.48,17.5,43866.0,14.5317,14.54,14.5234,14.54,43866.0
2020-06-22 15:30:00,17.5,17.54,17.5,17.53,138846.0,14.54,14.5732,14.54,14.5649,138846.0
2020-06-22 15:35:00,17.53,17.53,17.51,17.53,62991.0,14.5649,14.5649,14.5483,14.5649,62991.0
2020-06-22 15:40:00,17.53,17.54,17.52,17.54,82749.0,14.5649,14.5732,14.5566,14.5732,82749.0
2020-06-22 15:45:00,17.54,17.55,17.52,17.52,107748.0,14.5732,14.5815,14.5566,14.5566,107748.0
2020-06-22 15:50:00,17.51,17.54,17.51,17.54,137775.0,14.5483,14.5732,14.5483,14.5732,137775.0
2020-06-22 15:55:00,17.53,17.55,17.53,17.55,252846.0,14.5649,14.5815,14.5649,14.5815,252846.0
2020-06-23 09:30:00,17.73,17.77,17.7,17.76,176007.0,14.7311,14.7643,14.7061,14.756,176007.0
2020-06-23 09:35:00,17.75,17.76,17.73,17.76,65625.0,14.7477,14.756,14.7311,14.756,65625.0
2020-06-23 09:40:00,17.76,17.79,17.75,17.79,39951.0,14.756,14.7809,14.7477,14.7809,39951.0
2020-06-23 09:45:00,17.79,17.79,17.73,17.73,76404.0,14.7809,14.7809,14.7311,14.7311,76404.0
2020-06-23 09:50:00,17.73,17.73,17.7,17.71,52548.0,14.7311,14.7311,14.7061,14.7145,52548.0
2020-06-23 09:55:00,17.71,17.72,17.7,17.71,35409.0,14.7145,14.7228,14.7061,14.7145,35409.0
2020-06-23 10:00:00,17.71,17.73,17.68,17.71,68346.0,14.7145,14.7311,14.6895,14.7145,68346.0
2020-06-23 10:05:00,17.71,17.73,17.69,17.72,69537.0,14.7145,14.7311,14.6978,14.7228,69537.0
2020-06-23 10:10:00,17.71,17.71,17.68,17.71,125802.0,14.7145,14.7145,14.6895,14.7145,125802.0
2020-06-23 10:15:00,17.71,17.73,17.7,17.71,32403.0,14.7145,14.7311,14.7061,14.7145,32403.0
2020-06-23 10:20:00,17.71,17.72,17.67,17.71,46761.0,14.7145,14.7228,14.6812,14.7145,46761.0
2020-06-23 10:25:00,17.72,17.73,17.72,17.73,33237.0,14.7228,14.7311,14.7228,14.7311,33237.0
2020-06-23 10:30:00,17.73,17.74,17.71,17.72,44499.0,14.7311,14.7394,14.7145,14.7228,44499.0
2020-06-23 10:35:00,17.71,17.71,17.68,17.69,19113.0,14.7145,14.7145,14.6895,14.6978,19113.0
2020-06-23 10:40:00,17.7,17.71,17.64,17.64,563877.0,14.7061,14.7145,14.6563,14.6563,563877.0
2020-06-23 10:45:00,17.65,17.65,17.61,17.64,1253796.0,14.6646,14.6646,14.6314,14.6563,1253796.0
2020-06-23 10:50:00,17.65,17.65,17.64,17.65,39489.0,14.6646,14.6646,14.6563,14.6646,39489.0
2020-06-23 10:55:00,17.64,17.65,17.64,17.65,58260.0,14.6563,14.6646,14.6563,14.6646,58260.0
2020-06-23 11:00:00,17.65,17.69,17.63,17.68,59067.0,14.6646,14.6978,14.648,14.6895,59067.0
2020-06-23 11:05:00,17.67,17.69,17.67,17.68,43071.0,14.6812,14.6978,14.6812,14.6895,43071.0
2020-06-23 11:10:00,17.68,17.69,17.67,17.67,42816.0,14.6895,14.6978,14.6812,14.6812,42816.0
2020-06-23 11:15:00,17.66,17.68,17.66,17.68,23517.0,14.6729,14.6895,14.6729,14.6895,23517.0
2020-06-23 11:20:00,17.68,17.73,17.67,17.73,37332.0,14.6895,14.7311,14.6812,14.7311,37332.0
2020-06-23 11:25:00,17.73,17.73,17.71,17.71,22242.0,14.7311,14.7311,14.7145,14.7145,22242.0
2020-06-23 11:30:00,17.71,17.72,17.7,17.71,34881.0,14.7145,14.7228,14.7061,14.7145,34881.0
2020-06-23 11:35:00,17.71,17.71,17.7,17.7,39234.0,14.7145,14.7145,14.7061,14.7061,39234.0
2020-06-23 11:40:00,17.7,17.71,17.69,17.7,39990.0,14.7061,14.7145,14.6978,14.7061,39990.0
2020-06-23 11:45:00,17.7,17.7,17.68,17.69,21510.0,14.7061,14.7061,14.6895,14.6978,21510.0
2020-06-23 11:50:00,17.68,17.69,17.66,17.67,39909.0,14.6895,14.6978,14.6729,14.6812,39909.0
2020-06-23 11:55:00,17.67,17.71,17.67,17.7,23610.0,14.6812,14.7145,14.6812,14.7061,23610.0
2020-06-23 12:00:00,17.71,17.73,17.7,17.72,37938.0,14.7145,14.7311,14.7061,14.7228,37938.0
2020-06-23 12:05:00,17.72,17.73,17.71,17.71,47955.0,14.7228,14.7311,14.7145,14.7145,47955.0
2020-06-23 12:10:00,17.71,17.72,17.7,17.7,60399.0,14.7145,14.7228,14.7061,14.7061,60399.0
2020-06-23 12:15:00,17.69,17.71,17.68,17.7,209601.0,14.6978,14.7145,14.6895,14.7061,209601.0
2020-06-23 12:20:00,17.7,17.72,17.68,17.71,41262.0,14.7061,14.7228,14.6895,14.7145,41262.0
2020-06-23 12:25:00,17.71,17.71,17.69,17.69,40779.0,14.7145,14.7145,14.6978,14.6978,40779.0
2020-06-23 12:30:00,17.7,17.7,17.69,17.69,32223.0,14.7061,14.7061,14.6978,14.6978,32223.0
2020-06-23 12:35:00,17.69,17.7,17.68,17.68,38598.0,14.6978,14.7061,14.6895,14.6895,38598.0
2020-06-23 12:40:00,17.68,17.69,17.67,17.68,18879.0,14.6895,14.6978,14.6812,14.6895,18879.0
2020-06-23 12:45:00,17.67,17.69,17.67,17.69,8298.0,14.6812,14.6978,14.6812,14.6978,8298.0
2020-06-23 12:50:00,17.69,17.69,17.68,17.68,41067.0,14.6978,14.6978,14.6895,14.6895,41067.0
2020-06-23 12:55:00,17.68,17.7,17.68,17.68,29967.0,14.6895,14.7061,14.6895,14.6895,29967.0
2020-06-23 13:00:00,17.68,17.7,17.68,17.7,32244.0,14.6895,14.7061,14.6895,14.7061,32244.0
2020-06-23 13:05:00,17.7,17.71,17.69,17.71,28977.0,14.7061,14.7145,14.6978,14.7145,28977.0
2020-06-23 13:10:00,17.7,17.71,17.7,17.71,20400.0,14.7061,14.7145,14.7061,14.7145,20400.0
2020-06-23 13:15:00,17.71,17.72,17.7,17.71,17574.0,14.7145,14.7228,14.7061,14.7145,17574.0
2020-06-23 13:20:00,17.71,17.72,17.71,17.72,43518.0,14.7145,14.7228,14.7145,14.7228,43518.0
2020-06-23 13:25:00,17.72,17.72,17.71,17.71,30729.0,14.7228,14.7228,14.7145,14.7145,30729.0
2020-06-23 13:30:00,17.71,17.71,17.7,17.7,22854.0,14.7145,14.7145,14.7061,14.7061,22854.0
2020-06-23 13:35:00,17.7,17.71,17.7,17.71,9420.0,14.7061,14.7145,14.7061,14.7145,9420.0
2020-06-23 13:40:00,17.71,17.72,17.7,17.7,31614.0,14.7145,14.7228,14.7061,14.7061,31614.0
2020-06-23 13:45:00,17.71,17.72,17.71,17.71,17760.0,14.7145,14.7228,14.7145,14.7145,17760.0
2020-06-23 13:50:00,17.71,17.72,17.69,17.71,104340.0,14.7145,14.7228,14.6978,14.7145,104340.0
2020-06-23 13:55:00,17.71,17.72,17.7,17.71,15447.0,14.7145,14.7228,14.7061,14.7145,15447.0
2020-06-23 14:00:00,17.71,17.71,17.67,17.67,32352.0,14.7145,14.7145,14.6812,14.6812,32352.0
2020-06-23 14:05:00,17.67,17.69,17.67,17.69,19605.0,14.6812,14.6978,14.6812,14.6978,19605.0
2020-06-23 14:10:00,17.68,17.69,17.67,17.68,39621.0,14.6895,14.6978,14.6812,14.6895,39621.0
2020-06-23 14:15:00,17.67,17.68,17.67,17.68,18765.0,14.6812,14.6895,14.6812,14.6895,18765.0
2020-06-23 14:20:00,17.68,17.7,17.68,17.7,34401.0,14.6895,14.7061,14.6895,14.7061,34401.0
2020-06-23 14:25:00,17.7,17.7,17.69,17.7,26736.0,14.7061,14.7061,14.6978,14.7061,26736.0
2020-06-23 14:30:00,17.71,17.71,17.69,17.69,18213.0,14.7145,14.7145,14.6978,14.6978,18213.0
2020-06-23 14:35:00,17.69,17.71,17.69,17.7,16782.0,14.6978,14.7145,14.6978,14.7061,16782.0
2020-06-23 14:40:00,17.7,17.7,17.68,17.69,16479.0,14.7061,14.7061,14.6895,14.6978,16479.0
2020-06-23 14:45:00,17.69,17.69,17.65,17.67,24300.0,14.6978,14.6978,14.6646,14.6812,24300.0
2020-06-23 14:50:00,17.67,17.68,17.66,17.68,57024.0,14.6812,14.6895,14.6729,14.6895,57024.0
2020-06-23 14:55:00,17.68,17.68,17.67,17.68,36897.0,14.6895,14.6895,14.6812,14.6895,36897.0
2020-06-23 15:00:00,17.67,17.67,17.65,17.66,58191.0,14.6812,14.6812,14.6646,14.6729,58191.0
2020-06-23 15:05:00,17.66,17.67,17.65,17.66,44499.0,14.6729,14.6812,14.6646,14.6729,44499.0
2020-06-23 15:10:00,17.67,17.68,17.65,17.67,59733.0,14.6812,14.6895,14.6646,14.6812,59733.0
2020-06-23 15:15:00,17.67,17.69,17.67,17.69,31701.0,14.6812,14.6978,14.6812,14.6978,31701.0
2020-06-23 15:20:00,17.69,17.69,17.66,17.67,53580.0,14.6978,14.6978,14.6729,14.6812,53580.0
2020-06-23 15:25:00,17.67,17.68,17.65,17.67,43161.0,14.6812,14.6895,14.6646,14.6812,43161.0
2020-06-23 15:30:00,17.66,17.67,17.65,17.67,46533.0,14.6729,14.6812,14.6646,14.6812,46533.0
2020-06-23 15:35:00,17.66,17.67,17.66,17.67,27852.0,14.6729,14.6812,14.6729,14.6812,27852.0
2020-06-23 15:40:00,17.67,17.67,17.64,17.66,82026.0,14.6812,14.6812,14.6563,14.6729,82026.0
2020-06-23 15:45:00,17.65,17.66,17.63,17.63,107907.0,14.6646,14.6729,14.648,14.648,107907.0
2020-06-23 15:50:00,17.64,17.64,17.59,17.61,178029.0,14.6563,14.6563,14.6147,14.6314,178029.0
2020-06-23 15:55:00,17.61,17.61,17.6,17.6,109518.0,14.6314,14.6314,14.6231,14.6231,109518.0
2020-06-24 09:30:00,17.28,17.29,17.2,17.2,150210.0,14.4824,14.4908,14.4154,14.4154,150210.0
2020-06-24 09:35:00,17.21,17.24,17.2,17.21,83637.0,14.4238,14.4489,14.4154,14.4238,83637.0
2020-06-24 09:40:00,17.21,17.21,17.18,17.2,73767.0,14.4238,14.4238,14.3986,14.4154,73767.0
2020-06-24 09:45:00,17.2,17.2,17.16,17.16,100566.0,14.4154,14.4154,14.3818,14.3818,100566.0
2020-06-24 09:50:00,17.16,17.17,17.15,17.15,65970.0,14.3818,14.3902,14.3735,14.3735,65970.0
2020-06-24 09:55:00,17.15,17.17,17.13,17.13,92151.0,14.3735,14.3902,14.3567,14.3567,92151.0
2020-06-24 10:00:00,17.14,17.14,17.09,17.09,142206.0,14.3651,14.3651,14.3232,14.3232,142206.0
2020-06-24 10:05:00,17.1,17.14,17.1,17.11,90039.0,14.3316,14.3651,14.3316,14.3399,90039.0
2020-06-24 10:10:00,17.1,17.14,17.09,17.13,83124.0,14.3316,14.3651,14.3232,14.3567,83124.0
2020-06-24 10:15:00,17.12,17.13,17.08,17.1,65313.0,14.3483,14.3567,14.3148,14.3316,65313.0
2020-06-24 10:20:00,17.1,17.15,17.09,17.15,57252.0,14.3316,14.3735,14.3232,14.3735,57252.0
2020-06-24 10:25:00,17.16,17.17,17.14,17.16,376311.0,14.3818,14.3902,14.3651,14.3818,376311.0
2020-06-24 10:30:00,17.16,17.16,17.1,17.11,71679.0,14.3818,14.3818,14.3316,14.3399,71679.0
2020-06-24 10:35:00,17.11,17.13,17.06,17.06,112971.0,14.3399,14.3567,14.298,14.298,112971.0
2020-06-24 10:40:00,17.06,17.08,17.06,17.08,53586.0,14.298,14.3148,14.298,14.3148,53586.0
2020-06-24 10:45:00,17.08,17.08,17.06,17.07,41253.0,14.3148,14.3148,14.298,14.3064,41253.0
2020-06-24 10:50:00,17.07,17.09,17.04,17.04,140451.0,14.3064,14.3232,14.2813,14.2813,140451.0
2020-06-24 10:55:00,17.05,17.07,17.05,17.06,62619.0,14.2897,14.3064,14.2897,14.298,62619.0
2020-06-24 11:00:00,17.05,17.07,17.03,17.06,106626.0,14.2897,14.3064,14.2729,14.298,106626.0
2020-06-24 11:05:00,17.06,17.07,17.0,17.01,90573.0,14.298,14.3064,14.2478,14.2561,90573.0
2020-06-24 11:10:00,17.01,17.01,16.99,16.99,178092.0,14.2561,14.2561,14.2394,14.2394,178092.0
2020-06-24 11:15:00,16.99,17.0,16.96,16.97,66948.0,14.2394,14.2478,14.2142,14.2226,66948.0
2020-06-24 11:20:00,16.96,16.97,16.94,16.94,96360.0,14.2142,14.2226,14.1975,14.1975,96360.0
2020-06-24 11:25:00,16.94,16.97,16.94,16.96,62646.0,14.1975,14.2226,14.1975,14.2142,62646.0
2020-06-24 11:30:00,16.96,16.97,16.91,16.91,177918.0,14.2142,14.2226,14.1723,14.1723,177918.0
2020-06-24 11:35:00,16.91,16.93,16.87,16.87,120666.0,14.1723,14.1891,14.1388,14.1388,120666.0
2020-06-24 11:40:00,16.87,16.87,16.82,16.83,158049.0,14.1388,14.1388,14.0969,14.1053,158049.0
2020-06-24 11:45:00,16.84,16.86,16.8,16.8,153336.0,14.1137,14.1304,14.0801,14.0801,153336.0
2020-06-24 11:50:00,16.8,16.83,16.8,16.82,52200.0,14.0801,14.1053,14.0801,14.0969,52200.0
2020-06-24 11:55:00,16.82,16.88,16.82,16.88,57009.0,14.0969,14.1472,14.0969,14.1472,57009.0
2020-06-24 12:00:00,16.87,16.92,16.86,16.92,116853.0,14.1388,14.1807,14.1304,14.1807,116853.0
2020-06-24 12:05:00,16.92,16.92,16.87,16.87,72018.0,14.1807,14.1807,14.1388,14.1388,72018.0
2020-06-24 12:10:00,16.87,16.89,16.86,16.88,27432.0,14.1388,14.1556,14.1304,14.1472,27432.0
2020-06-24 12:15:00,16.89,16.92,16.89,16.92,28464.0,14.1556,14.1807,14.1556,14.1807,28464.0
2020-06-24 12:20:00,16.92,16.93,16.9,16.93,91125.0,14.1807,14.1891,14.1639,14.1891,91125.0
2020-06-24 12:25:00,16.93,16.93,16.89,16.9,49464.0,14.1891,14.1891,14.1556,14.1639,49464.0
2020-06-24 12:30:00,16.9,16.9,16.88,16.89,244263.0,14.1639,14.1639,14.1472,14.1556,244263.0
2020-06-24 12:35:00,16.89,16.91,16.89,16.9,102963.0,14.1556,14.1723,14.1556,14.1639,102963.0
2020-06-24 12:40:00,16.9,16.96,16.89,16.95,57669.0,14.1639,14.2142,14.1556,14.2058,57669.0
2020-06-24 12:45:00,16.95,16.97,16.95,16.96,49575.0,14.2058,14.2226,14.2058,14.2142,49575.0
2020-06-24 12:50:00,16.95,16.96,16.94,16.95,24789.0,14.2058,14.2142,14.1975,14.2058,24789.0
2020-06-24 12:55:00,16.95,16.99,16.95,16.99,39357.0,14.2058,14.2394,14.2058,14.2394,39357.0
2020-06-24 13:00:00,16.98,16.99,16.97,16.99,69294.0,14.231,14.2394,14.2226,14.2394,69294.0
2020-06-24 13:05:00,16.99,17.0,16.96,16.97,54246.0,14.2394,14.2478,14.2142,14.2226,54246.0
2020-06-24 13:10:00,16.97,16.97,16.94,16.95,53262.0,14.2226,14.2226,14.1975,14.2058,53262.0
2020-06-24 13:15:00,16.95,16.98,16.94,16.97,31494.0,14.2058,14.231,14.1975,14.2226,31494.0
2020-06-24 13:20:00,16.97,16.97,16.93,16.93,48885.0,14.2226,14.2226,14.1891,14.1891,48885.0
2020-06-24 13:25:00,16.93,16.93,16.9,16.9,40821.0,14.1891,14.1891,14.1639,14.1639,40821.0
2020-06-24 13:30:00,16.9,16.9,16.87,16.87,100368.0,14.1639,14.1639,14.1388,14.1388,100368.0
2020-06-24 13:35:00,16.87,16.88,16.86,16.87,20670.0,14.1388,14.1472,14.1304,14.1388,20670.0
2020-06-24 13:40:00,16.87,16.89,16.87,16.88,23556.0,14.1388,14.1556,14.1388,14.1472,23556.0
2020-06-24 13:45:00,16.88,16.9,16.86,16.9,46467.0,14.1472,14.1639,14.1304,14.1639,46467.0
2020-06-24 13:50:00,16.89,16.9,16.88,16.9,66045.0,14.1556,14.1639,14.1472,14.1639,66045.0
2020-06-24 13:55:00,16.9,16.91,16.89,16.91,45483.0,14.1639,14.1723,14.1556,14.1723,45483.0
2020-06-24 14:00:00,16.91,16.92,16.86,16.88,119673.0,14.1723,14.1807,14.1304,14.1472,119673.0
2020-06-24 14:05:00,16.88,16.95,16.88,16.95,64635.0,14.1472,14.2058,14.1472,14.2058,64635.0
2020-06-24 14:10:00,16.94,16.94,16.91,16.92,30993.0,14.1975,14.1975,14.1723,14.1807,30993.0
2020-06-24 14:15:00,16.93,16.96,16.93,16.94,83421.0,14.1891,14.2142,14.1891,14.1975,83421.0
2020-06-24 14:20:00,16.93,16.95,16.92,16.92,39015.0,14.1891,14.2058,14.1807,14.1807,39015.0
2020-06-24 14:25:00,16.92,16.95,16.92,16.95,308436.0,14.1807,14.2058,14.1807,14.2058,308436.0
2020-06-24 14:30:00,16.94,16.97,16.93,16.96,63591.0,14.1975,14.2226,14.1891,14.2142,63591.0
2020-06-24 14:35:00,16.96,16.96,16.93,16.95,22803.0,14.2142,14.2142,14.1891,14.2058,22803.0
2020-06-24 14:40:00,16.95,16.95,16.91,16.91,91158.0,14.2058,14.2058,14.1723,14.1723,91158.0
2020-06-24 14:45:00,16.92,16.95,16.91,16.94,62751.0,14.1807,14.2058,14.1723,14.1975,62751.0
2020-06-24 14:50:00,16.94,16.94,16.9,16.92,69096.0,14.1975,14.1975,14.1639,14.1807,69096.0
2020-06-24 14:55:00,16.92,16.94,16.91,16.91,74496.0,14.1807,14.1975,14.1723,14.1723,74496.0
2020-06-24 15:00:00,16.92,16.96,16.92,16.96,97119.0,14.1807,14.2142,14.1807,14.2142,97119.0
2020-06-24 15:05:00,16.96,16.96,16.94,16.94,132642.0,14.2142,14.2142,14.1975,14.1975,132642.0
2020-06-24 15:10:00,16.95,17.0,16.93,17.0,83214.0,14.2058,14.2478,14.1891,14.2478,83214.0
2020-06-24 15:15:00,17.0,17.03,16.98,17.02,169347.0,14.2478,14.2729,14.231,14.2645,169347.0
2020-06-24 15:20:00,17.02,17.03,16.98,16.98,84225.0,14.2645,14.2729,14.231,14.231,84225.0
2020-06-24 15:25:00,16.98,16.99,16.96,16.96,67812.0,14.231,14.2394,14.2142,14.2142,67812.0
2020-06-24 15:30:00,16.96,16.97,16.94,16.95,177033.0,14.2142,14.2226,14.1975,14.2058,177033.0
2020-06-24 15:35:00,16.95,16.97,16.92,16.93,100890.0,14.2058,14.2226,14.1807,14.1891,100890.0
2020-06-24 15:40:00,16.93,17.0,16.93,17.0,82590.0,14.1891,14.2478,14.1891,14.2478,82590.0
2020-06-24 15:45:00,17.0,17.01,16.98,16.98,139416.0,14.2478,14.2561,14.231,14.231,139416.0
2020-06-24 15:50:00,16.97,16.97,16.89,16.89,280275.0,14.2226,14.2226,14.1556,14.1556,280275.0
2020-06-24 15:55:00,16.89,16.92,16.88,16.89,197496.0,14.1556,14.1807,14.1472,14.1556,197496.0
2020-06-25 09:30:00,16.83,16.84,16.77,16.8,550875.0,14.1053,14.1137,14.055,14.0801,550875.0
2020-06-25 09:35:00,16.8,16.84,16.78,16.83,185958.0,14.0801,14.1137,14.0634,14.1053,185958.0
2020-06-25 09:40:00,16.83,16.83,16.72,16.75,98022.0,14.1053,14.1053,14.0131,14.0382,98022.0
2020-06-25 09:45:00,16.75,16.78,16.75,16.77,76305.0,14.0382,14.0634,14.0382,14.055,76305.0
2020-06-25 09:50:00,16.76,16.82,16.75,16.81,46386.0,14.0466,14.0969,14.0382,14.0885,46386.0
2020-06-25 09:55:00,16.81,16.83,16.79,16.82,68709.0,14.0885,14.1053,14.0718,14.0969,68709.0
2020-06-25 10:00:00,16.83,16.9,16.83,16.9,39786.0,14.1053,14.1639,14.1053,14.1639,39786.0
2020-06-25 10:05:00,16.91,16.91,16.87,16.89,37245.0,14.1723,14.1723,14.1388,14.1556,37245.0
2020-06-25 10:10:00,16.89,16.96,16.89,16.96,99642.0,14.1556,14.2142,14.1556,14.2142,99642.0
2020-06-25 10:15:00,16.96,16.96,16.92,16.92,196905.0,14.2142,14.2142,14.1807,14.1807,196905.0
2020-06-25 10:20:00,16.93,16.97,16.93,16.96,59880.0,14.1891,14.2226,14.1891,14.2142,59880.0
2020-06-25 10:25:00,16.95,17.0,16.95,16.99,13284.0,14.2058,14.2478,14.2058,14.2394,13284.0
2020-06-25 10:30:00,17.0,17.0,16.93,16.93,47691.0,14.2478,14.2478,14.1891,14.1891,47691.0
2020-06-25 10:35:00,16.93,16.95,16.91,16.91,47034.0,14.1891,14.2058,14.1723,14.1723,47034.0
2020-06-25 10:40:00,16.92,16.92,16.88,16.89,22806.0,14.1807,14.1807,14.1472,14.1556,22806.0
2020-06-25 10:45:00,16.89,16.93,16.87,16.89,53430.0,14.1556,14.1891,14.1388,14.1556,53430.0
2020-06-25 10:50:00,16.89,16.91,16.87,16.88,36330.0,14.1556,14.1723,14.1388,14.1472,36330.0
2020-06-25 10:55:00,16.87,16.9,16.87,16.89,49989.0,14.1388,14.1639,14.1388,14.1556,49989.0
2020-06-25 11:00:00,16.88,16.89,16.86,16.87,177873.0,14.1472,14.1556,14.1304,14.1388,177873.0
2020-06-25 11:05:00,16.87,16.87,16.83,16.83,60864.0,14.1388,14.1388,14.1053,14.1053,60864.0
2020-06-25 11:10:00,16.83,16.89,16.82,16.88,78405.0,14.1053,14.1556,14.0969,14.1472,78405.0
2020-06-25 11:15:00,16.88,16.92,16.88,16.91,23901.0,14.1472,14.1807,14.1472,14.1723,23901.0
2020-06-25 11:20:00,16.91,16.91,16.89,16.91,33171.0,14.1723,14.1723,14.1556,14.1723,33171.0
2020-06-25 11:25:00,16.9,16.9,16.88,16.88,72156.0,14.1639,14.1639,14.1472,14.1472,72156.0
2020-06-25 11:30:00,16.89,16.9,16.82,16.82,77919.0,14.1556,14.1639,14.0969,14.0969,77919.0
2020-06-25 11:35:00,16.82,16.83,16.81,16.83,22815.0,14.0969,14.1053,14.0885,14.1053,22815.0
2020-06-25 11:40:00,16.82,16.83,16.8,16.83,17478.0,14.0969,14.1053,14.0801,14.1053,17478.0
2020-06-25 11:45:00,16.83,16.86,16.83,16.85,219297.0,14.1053,14.1304,14.1053,14.122,219297.0
2020-06-25 11:50:00,16.85,16.86,16.85,16.86,47862.0,14.122,14.1304,14.122,14.1304,47862.0
2020-06-25 11:55:00,16.86,16.87,16.85,16.86,31905.0,14.1304,14.1388,14.122,14.1304,31905.0
2020-06-25 12:00:00,16.86,16.9,16.86,16.89,19461.0,14.1304,14.1639,14.1304,14.1556,19461.0
2020-06-25 12:05:00,16.89,16.91,16.88,16.89,36345.0,14.1556,14.1723,14.1472,14.1556,36345.0
2020-06-25 12:10:00,16.89,16.89,16.88,16.88,19341.0,14.1556,14.1556,14.1472,14.1472,19341.0
2020-06-25 12:15:00,16.88,16.91,16.88,16.9,16542.0,14.1472,14.1723,14.1472,14.1639,16542.0
2020-06-25 12:20:00,16.9,16.93,16.9,16.92,10776.0,14.1639,14.1891,14.1639,14.1807,10776.0
2020-06-25 12:25:00,16.91,16.91,16.9,16.9,36150.0,14.1723,14.1723,14.1639,14.1639,36150.0
2020-06-25 12:30:00,16.91,16.92,16.89,16.91,111744.0,14.1723,14.1807,14.1556,14.1723,111744.0
2020-06-25 12:35:00,16.91,16.94,16.9,16.93,36234.0,14.1723,14.1975,14.1639,14.1891,36234.0
2020-06-25 12:40:00,16.93,16.97,16.92,16.97,15249.0,14.1891,14.2226,14.1807,14.2226,15249.0
2020-06-25 12:45:00,16.96,16.97,16.94,16.94,18120.0,14.2142,14.2226,14.1975,14.1975,18120.0
2020-06-25 12:50:00,16.94,16.95,16.93,16.94,21573.0,14.1975,14.2058,14.1891,14.1975,21573.0
2020-06-25 12:55:00,16.94,16.94,16.93,16.93,7119.0,14.1975,14.1975,14.1891,14.1891,7119.0
2020-06-25 13:00:00,16.93,16.93,16.91,16.93,19164.0,14.1891,14.1891,14.1723,14.1891,19164.0
2020-06-25 13:05:00,16.92,16.93,16.92,16.93,8571.0,14.1807,14.1891,14.1807,14.1891,8571.0
2020-06-25 13:10:00,16.93,16.93,16.91,16.93,22155.0,14.1891,14.1891,14.1723,14.1891,22155.0
2020-06-25 13:15:00,16.93,16.95,16.93,16.94,37584.0,14.1891,14.2058,14.1891,14.1975,37584.0
2020-06-25 13:20:00,16.94,16.94,16.92,16.92,62007.0,14.1975,14.1975,14.1807,14.1807,62007.0
2020-06-25 13:25:00,16.92,16.94,16.92,16.94,26220.0,14.1807,14.1975,14.1807,14.1975,26220.0
2020-06-25 13:30:00,16.93,16.93,16.9,16.92,45306.0,14.1891,14.1891,14.1639,14.1807,45306.0
2020-06-25 13:35:00,16.92,16.96,16.92,16.96,40044.0,14.1807,14.2142,14.1807,14.2142,40044.0
2020-06-25 13:40:00,16.95,16.96,16.94,16.95,12270.0,14.2058,14.2142,14.1975,14.2058,12270.0
2020-06-25 13:45:00,16.94,16.95,16.94,16.94,14052.0,14.1975,14.2058,14.1975,14.1975,14052.0
2020-06-25 13:50:00,16.93,16.94,16.92,16.93,10149.0,14.1891,14.1975,14.1807,14.1891,10149.0
2020-06-25 13:55:00,16.92,16.92,16.91,16.92,29859.0,14.1807,14.1807,14.1723,14.1807,29859.0
2020-06-25 14:00:00,16.93,16.93,16.9,16.91,50838.0,14.1891,14.1891,14.1639,14.1723,50838.0
2020-06-25 14:05:00,16.92,16.93,16.92,16.92,13650.0,14.1807,14.1891,14.1807,14.1807,13650.0
2020-06-25 14:10:00,16.93,16.94,16.92,16.93,29805.0,14.1891,14.1975,14.1807,14.1891,29805.0
2020-06-25 14:15:00,16.93,16.95,16.93,16.95,33258.0,14.1891,14.2058,14.1891,14.2058,33258.0
2020-06-25 14:20:00,16.94,16.94,16.91,16.92,22701.0,14.1975,14.1975,14.1723,14.1807,22701.0
2020-06-25 14:25:00,16.92,16.93,16.92,16.93,8793.0,14.1807,14.1891,14.1807,14.1891,8793.0
2020-06-25 14:30:00,16.93,16.93,16.91,16.91,74355.0,14.1891,14.1891,14.1723,14.1723,74355.0
2020-06-25 14:35:00,16.91,16.92,16.9,16.92,28089.0,14.1723,14.1807,14.1639,14.1807,28089.0
2020-06-25 14:40:00,16.91,16.94,16.91,16.93,91920.0,14.1723,14.1975,14.1723,14.1891,91920.0
2020-06-25 14:45:00,16.93,16.94,16.92,16.93,56805.0,14.1891,14.1975,14.1807,14.1891,56805.0
2020-06-25 14:50:00,16.93,16.95,16.92,16.94,25011.0,14.1891,14.2058,14.1807,14.1975,25011.0
2020-06-25 14:55:00,16.94,16.95,16.93,16.94,19737.0,14.1975,14.2058,14.1891,14.1975,19737.0
2020-06-25 15:00:00,16.94,16.99,16.93,16.99,44694.0,14.1975,14.2394,14.1891,14.2394,44694.0
2020-06-25 15:05:00,16.99,17.05,16.99,17.03,154743.0,14.2394,14.2897,14.2394,14.2729,154743.0
2020-06-25 15:10:00,17.03,17.04,17.02,17.03,36990.0,14.2729,14.2813,14.2645,14.2729,36990.0
2020-06-25 15:15:00,17.03,17.06,17.03,17.06,74211.0,14.2729,14.298,14.2729,14.298,74211.0
2020-06-25 15:20:00,17.05,17.09,17.05,17.09,54528.0,14.2897,14.3232,14.2897,14.3232,54528.0
2020-06-25 15:25:00,17.08,17.12,17.08,17.1,91779.0,14.3148,14.3483,14.3148,14.3316,91779.0
2020-06-25 15:30:00,17.1,17.13,17.07,17.11,236151.0,14.3316,14.3567,14.3064,14.3399,236151.0
2020-06-25 15:35:00,17.11,17.11,17.05,17.06,134832.0,14.3399,14.3399,14.2897,14.298,134832.0
2020-06-25 15:40:00,17.06,17.08,17.05,17.07,83112.0,14.298,14.3148,14.2897,14.3064,83112.0
2020-06-25 15:45:00,17.09,17.09,17.05,17.05,97092.0,14.3232,14.3232,14.2897,14.2897,97092.0
2020-06-25 15:50:00,17.05,17.12,17.05,17.12,198264.0,14.2897,14.3483,14.2897,14.3483,198264.0
2020-06-25 15:55:00,17.12,17.13,17.09,17.11,180570.0,14.3483,14.3567,14.3232,14.3399,180570.0
2020-06-26 09:30:00,17.03,17.03,16.95,16.97,204579.0,14.2729,14.2729,14.2058,14.2226,204579.0
2020-06-26 09:35:00,16.98,16.99,16.95,16.98,81444.0,14.231,14.2394,14.2058,14.231,81444.0
2020-06-26 09:40:00,16.98,16.98,16.92,16.93,100317.0,14.231,14.231,14.1807,14.1891,100317.0
2020-06-26 09:45:00,16.92,16.97,16.92,16.95,50925.0,14.1807,14.2226,14.1807,14.2058,50925.0
2020-06-26 09:50:00,16.96,16.96,16.92,16.95,51519.0,14.2142,14.2142,14.1807,14.2058,51519.0
2020-06-26 09:55:00,16.94,16.95,16.92,16.94,31110.0,14.1975,14.2058,14.1807,14.1975,31110.0
2020-06-26 10:00:00,16.94,16.95,16.9,16.9,64884.0,14.1975,14.2058,14.1639,14.1639,64884.0
2020-06-26 10:05:00,16.9,16.92,16.9,16.9,23427.0,14.1639,14.1807,14.1639,14.1639,23427.0
2020-06-26 10:10:00,16.91,16.91,16.87,16.87,32979.0,14.1723,14.1723,14.1388,14.1388,32979.0
2020-06-26 10:15:00,16.87,16.87,16.84,16.84,11724.0,14.1388,14.1388,14.1137,14.1137,11724.0
2020-06-26 10:20:00,16.85,16.85,16.79,16.83,43602.0,14.122,14.122,14.0718,14.1053,43602.0
2020-06-26 10:25:00,16.84,16.85,16.8,16.83,54768.0,14.1137,14.122,14.0801,14.1053,54768.0
2020-06-26 10:30:00,16.83,16.84,16.76,16.77,117234.0,14.1053,14.1137,14.0466,14.055,117234.0
2020-06-26 10:35:00,16.76,16.78,16.75,16.75,68304.0,14.0466,14.0634,14.0382,14.0382,68304.0
2020-06-26 10:40:00,16.74,16.77,16.74,16.77,52044.0,14.0298,14.055,14.0298,14.055,52044.0
2020-06-26 10:45:00,16.77,16.79,16.74,16.74,34242.0,14.055,14.0718,14.0298,14.0298,34242.0
2020-06-26 10:50:00,16.73,16.78,16.71,16.74,48723.0,14.0215,14.0634,14.0047,14.0298,48723.0
2020-06-26 10:55:00,16.74,16.77,16.72,16.74,54177.0,14.0298,14.055,14.0131,14.0298,54177.0
2020-06-26 11:00:00,16.75,16.78,16.74,16.77,66819.0,14.0382,14.0634,14.0298,14.055,66819.0
2020-06-26 11:05:00,16.77,16.8,16.76,16.77,42894.0,14.055,14.0801,14.0466,14.055,42894.0
2020-06-26 11:10:00,16.77,16.77,16.75,16.76,53907.0,14.055,14.055,14.0382,14.0466,53907.0
2020-06-26 11:15:00,16.75,16.75,16.72,16.73,23823.0,14.0382,14.0382,14.0131,14.0215,23823.0
2020-06-26 11:20:00,16.73,16.74,16.7,16.73,30852.0,14.0215,14.0298,13.9963,14.0215,30852.0
2020-06-26 11:25:00,16.74,16.74,16.71,16.71,34932.0,14.0298,14.0298,14.0047,14.0047,34932.0
2020-06-26 11:30:00,16.72,16.73,16.69,16.7,43260.0,14.0131,14.0215,13.9879,13.9963,43260.0
2020-06-26 11:35:00,16.71,16.73,16.7,16.73,54786.0,14.0047,14.0215,13.9963,14.0215,54786.0
2020-06-26 11:40:00,16.73,16.73,16.71,16.71,66693.0,14.0215,14.0215,14.0047,14.0047,66693.0
2020-06-26 11:45:00,16.71,16.73,16.7,16.73,27423.0,14.0047,14.0215,13.9963,14.0215,27423.0
2020-06-26 11:50:00,16.73,16.73,16.69,16.7,69096.0,14.0215,14.0215,13.9879,13.9963,69096.0
2020-06-26 11:55:00,16.7,16.74,16.69,16.73,47235.0,13.9963,14.0298,13.9879,14.0215,47235.0
2020-06-26 12:00:00,16.73,16.73,16.7,16.71,40167.0,14.0215,14.0215,13.9963,14.0047,40167.0
2020-06-26 12:05:00,16.72,16.72,16.7,16.71,35997.0,14.0131,14.0131,13.9963,14.0047,35997.0
2020-06-26 12:10:00,16.7,16.72,16.7,16.71,33309.0,13.9963,14.0131,13.9963,14.0047,33309.0
2020-06-26 12:15:00,16.7,16.71,16.67,16.67,132903.0,13.9963,14.0047,13.9712,13.9712,132903.0
2020-06-26 12:20:00,16.67,16.7,16.64,16.7,173631.0,13.9712,13.9963,13.946,13.9963,173631.0
2020-06-26 12:25:00,16.7,16.72,16.69,16.72,83376.0,13.9963,14.0131,13.9879,14.0131,83376.0
2020-06-26 12:30:00,16.72,16.72,16.69,16.71,36705.0,14.0131,14.0131,13.9879,14.0047,36705.0
2020-06-26 12:35:00,16.71,16.73,16.7,16.72,47580.0,14.0047,14.0215,13.9963,14.0131,47580.0
2020-06-26 12:40:00,16.72,16.72,16.7,16.71,46359.0,14.0131,14.0131,13.9963,14.0047,46359.0
2020-06-26 12:45:00,16.71,16.72,16.68,16.7,85362.0,14.0047,14.0131,13.9796,13.9963,85362.0
2020-06-26 12:50:00,16.7,16.71,16.69,16.71,56082.0,13.9963,14.0047,13.9879,14.0047,56082.0
2020-06-26 12:55:00,16.71,16.72,16.7,16.72,333219.0,14.0047,14.0131,13.9963,14.0131,333219.0
2020-06-26 13:00:00,16.7,16.74,16.7,16.73,29025.0,13.9963,14.0298,13.9963,14.0215,29025.0
2020-06-26 13:05:00,16.73,16.75,16.73,16.75,13830.0,14.0215,14.0382,14.0215,14.0382,13830.0
2020-06-26 13:10:00,16.74,16.75,16.72,16.72,94659.0,14.0298,14.0382,14.0131,14.0131,94659.0
2020-06-26 13:15:00,16.72,16.73,16.71,16.72,18636.0,14.0131,14.0215,14.0047,14.0131,18636.0
2020-06-26 13:20:00,16.73,16.75,16.72,16.74,50358.0,14.0215,14.0382,14.0131,14.0298,50358.0
2020-06-26 13:25:00,16.74,16.74,16.72,16.74,28740.0,14.0298,14.0298,14.0131,14.0298,28740.0
2020-06-26 13:30:00,16.74,16.75,16.73,16.75,24195.0,14.0298,14.0382,14.0215,14.0382,24195.0
2020-06-26 13:35:00,16.75,16.77,16.73,16.76,45600.0,14.0382,14.055,14.0215,14.0466,45600.0
2020-06-26 13:40:00,16.76,16.76,16.75,16.75,25929.0,14.0466,14.0466,14.0382,14.0382,25929.0
2020-06-26 13:45:00,16.75,16.75,16.74,16.75,13230.0,14.0382,14.0382,14.0298,14.0382,13230.0
2020-06-26 13:50:00,16.75,16.75,16.74,16.75,22758.0,14.0382,14.0382,14.0298,14.0382,22758.0
2020-06-26 13:55:00,16.75,16.75,16.74,16.74,27072.0,14.0382,14.0382,14.0298,14.0298,27072.0
2020-06-26 14:00:00,16.74,16.75,16.72,16.73,76725.0,14.0298,14.0382,14.0131,14.0215,76725.0
2020-06-26 14:05:00,16.73,16.73,16.72,16.72,26802.0,14.0215,14.0215,14.0131,14.0131,26802.0
2020-06-26 14:10:00,16.73,16.74,16.71,16.71,81192.0,14.0215,14.0298,14.0047,14.0047,81192.0
2020-06-26 14:15:00,16.71,16.72,16.71,16.71,31281.0,14.0047,14.0131,14.0047,14.0047,31281.0
2020-06-26 14:20:00,16.71,16.73,16.71,16.72,31794.0,14.0047,14.0215,14.0047,14.0131,31794.0
2020-06-26 14:25:00,16.72,16.72,16.68,16.69,69132.0,14.0131,14.0131,13.9796,13.9879,69132.0
2020-06-26 14:30:00,16.69,16.7,16.67,16.69,43113.0,13.9879,13.9963,13.9712,13.9879,43113.0
2020-06-26 14:35:00,16.68,16.69,16.66,16.66,117666.0,13.9796,13.9879,13.9628,13.9628,117666.0
2020-06-26 14:40:00,16.66,16.68,16.66,16.66,70323.0,13.9628,13.9796,13.9628,13.9628,70323.0
2020-06-26 14:45:00,16.66,16.67,16.63,16.64,84492.0,13.9628,13.9712,13.9377,13.946,84492.0
2020-06-26 14:50:00,16.65,16.67,16.65,16.67,75390.0,13.9544,13.9712,13.9544,13.9712,75390.0
2020-06-26 14:55:00,16.66,16.66,16.65,16.66,57933.0,13.9628,13.9628,13.9544,13.9628,57933.0
2020-06-26 15:00:00,16.66,16.69,16.66,16.66,61140.0,13.9628,13.9879,13.9628,13.9628,61140.0
2020-06-26 15:05:00,16.66,16.67,16.64,16.66,48297.0,13.9628,13.9712,13.946,13.9628,48297.0
2020-06-26 15:10:00,16.66,16.68,16.64,16.68,88782.0,13.9628,13.9796,13.946,13.9796,88782.0
2020-06-26 15:15:00,16.68,16.69,16.65,16.65,87279.0,13.9796,13.9879,13.9544,13.9544,87279.0
2020-06-26 15:20:00,16.65,16.66,16.64,16.64,69867.0,13.9544,13.9628,13.946,13.946,69867.0
2020-06-26 15:25:00,16.63,16.67,16.62,16.66,87807.0,13.9377,13.9712,13.9293,13.9628,87807.0
2020-06-26 15:30:00,16.66,16.66,16.63,16.63,65529.0,13.9628,13.9628,13.9377,13.9377,65529.0
2020-06-26 15:35:00,16.63,16.65,16.62,16.64,98202.0,13.9377,13.9544,13.9293,13.946,98202.0
2020-06-26 15:40:00,16.64,16.71,16.63,16.71,176424.0,13.946,14.0047,13.9377,14.0047,176424.0
2020-06-26 15:45:00,16.71,16.73,16.68,16.69,249588.0,14.0047,14.0215,13.9796,13.9879,249588.0
2020-06-26 15:50:00,16.69,16.7,16.68,16.69,162675.0,13.9879,13.9963,13.9796,13.9879,162675.0
2020-06-26 15:55:00,16.69,16.71,16.67,16.69,336993.0,13.9879,14.0047,13.9712,13.9879,336993.0
2020-06-29 09:30:00,16.82,16.86,16.78,16.79,299280.0,14.0969,14.1304,14.0634,14.0718,299280.0
2020-06-29 09:35:00,16.78,16.81,16.78,16.78,125142.0,14.0634,14.0885,14.0634,14.0634,125142.0
2020-06-29 09:40:00,16.78,16.8,16.75,16.78,211302.0,14.0634,14.0801,14.0382,14.0634,211302.0
2020-06-29 09:45:00,16.78,16.82,16.77,16.81,146976.0,14.0634,14.0969,14.055,14.0885,146976.0
2020-06-29 09:50:00,16.81,16.87,16.8,16.86,66369.0,14.0885,14.1388,14.0801,14.1304,66369.0
2020-06-29 09:55:00,16.86,16.88,16.86,16.86,23931.0,14.1304,14.1472,14.1304,14.1304,23931.0
2020-06-29 10:00:00,16.87,16.91,16.86,16.91,40119.0,14.1388,14.1723,14.1304,14.1723,40119.0
2020-06-29 10:05:00,16.91,16.93,16.91,16.92,102456.0,14.1723,14.1891,14.1723,14.1807,102456.0
2020-06-29 10:10:00,16.92,16.95,16.89,16.93,81003.0,14.1807,14.2058,14.1556,14.1891,81003.0
2020-06-29 10:15:00,16.93,16.97,16.93,16.97,56412.0,14.1891,14.2226,14.1891,14.2226,56412.0
2020-06-29 10:20:00,16.96,16.97,16.94,16.96,186009.0,14.2142,14.2226,14.1975,14.2142,186009.0
2020-06-29 10:25:00,16.97,16.98,16.95,16.97,122154.0,14.2226,14.231,14.2058,14.2226,122154.0
2020-06-29 10:30:00,16.97,16.99,16.96,16.99,147117.0,14.2226,14.2394,14.2142,14.2394,147117.0
2020-06-29 10:35:00,16.99,17.04,16.97,17.03,99216.0,14.2394,14.2813,14.2226,14.2729,99216.0
2020-06-29 10:40:00,17.03,17.04,17.0,17.0,31083.0,14.2729,14.2813,14.2478,14.2478,31083.0
2020-06-29 10:45:00,17.01,17.02,17.0,17.02,42576.0,14.2561,14.2645,14.2478,14.2645,42576.0
2020-06-29 10:50:00,17.02,17.05,17.01,17.02,62310.0,14.2645,14.2897,14.2561,14.2645,62310.0
2020-06-29 10:55:00,17.01,17.02,17.0,17.0,41445.0,14.2561,14.2645,14.2478,14.2478,41445.0
2020-06-29 11:00:00,17.01,17.01,16.99,17.0,59757.0,14.2561,14.2561,14.2394,14.2478,59757.0
2020-06-29 11:05:00,16.99,17.01,16.98,17.01,71997.0,14.2394,14.2561,14.231,14.2561,71997.0
2020-06-29 11:10:00,17.01,17.01,16.98,16.98,62664.0,14.2561,14.2561,14.231,14.231,62664.0
2020-06-29 11:15:00,16.98,16.99,16.95,16.97,64578.0,14.231,14.2394,14.2058,14.2226,64578.0
2020-06-29 11:20:00,16.97,17.0,16.97,17.0,33090.0,14.2226,14.2478,14.2226,14.2478,33090.0
2020-06-29 11:25:00,17.0,17.02,17.0,17.02,31650.0,14.2478,14.2645,14.2478,14.2645,31650.0
2020-06-29 11:30:00,17.02,17.02,16.99,16.99,97776.0,14.2645,14.2645,14.2394,14.2394,97776.0
2020-06-29 11:35:00,17.0,17.0,16.98,17.0,34770.0,14.2478,14.2478,14.231,14.2478,34770.0
2020-06-29 11:40:00,16.99,17.01,16.99,17.01,27804.0,14.2394,14.2561,14.2394,14.2561,27804.0
2020-06-29 11:45:00,17.01,17.01,16.98,17.0,34374.0,14.2561,14.2561,14.231,14.2478,34374.0
2020-06-29 11:50:00,16.99,17.0,16.98,16.99,26580.0,14.2394,14.2478,14.231,14.2394,26580.0
2020-06-29 11:55:00,16.98,16.98,16.95,16.96,37725.0,14.231,14.231,14.2058,14.2142,37725.0
2020-06-29 12:00:00,16.96,16.99,16.96,16.98,55530.0,14.2142,14.2394,14.2142,14.231,55530.0
2020-06-29 12:05:00,16.98,16.98,16.96,16.97,19023.0,14.231,14.231,14.2142,14.2226,19023.0
2020-06-29 12:10:00,16.96,16.98,16.96,16.97,26889.0,14.2142,14.231,14.2142,14.2226,26889.0
2020-06-29 12:15:00,16.97,17.01,16.97,17.01,31344.0,14.2226,14.2561,14.2226,14.2561,31344.0
2020-06-29 12:20:00,17.01,17.02,17.01,17.01,26925.0,14.2561,14.2645,14.2561,14.2561,26925.0
2020-06-29 12:25:00,17.01,17.02,17.01,17.02,43215.0,14.2561,14.2645,14.2561,14.2645,43215.0
2020-06-29 12:30:00,17.02,17.03,17.01,17.03,14967.0,14.2645,14.2729,14.2561,14.2729,14967.0
2020-06-29 12:35:00,17.03,17.03,17.01,17.01,45909.0,14.2729,14.2729,14.2561,14.2561,45909.0
2020-06-29 12:40:00,17.01,17.02,17.01,17.02,20151.0,14.2561,14.2645,14.2561,14.2645,20151.0
2020-06-29 12:45:00,17.02,17.03,17.01,17.02,18525.0,14.2645,14.2729,14.2561,14.2645,18525.0
2020-06-29 12:50:00,17.03,17.03,17.02,17.02,10761.0,14.2729,14.2729,14.2645,14.2645,10761.0
2020-06-29 12:55:00,17.02,17.02,16.99,16.99,13341.0,14.2645,14.2645,14.2394,14.2394,13341.0
2020-06-29 13:00:00,16.99,17.0,16.99,17.0,24828.0,14.2394,14.2478,14.2394,14.2478,24828.0
2020-06-29 13:05:00,17.0,17.0,16.99,16.99,29760.0,14.2478,14.2478,14.2394,14.2394,29760.0
2020-06-29 13:10:00,16.99,17.0,16.99,17.0,40062.0,14.2394,14.2478,14.2394,14.2478,40062.0
2020-06-29 13:15:00,17.0,17.01,17.0,17.01,47544.0,14.2478,14.2561,14.2478,14.2561,47544.0
2020-06-29 13:20:00,17.01,17.02,17.01,17.02,10770.0,14.2561,14.2645,14.2561,14.2645,10770.0
2020-06-29 13:25:00,17.02,17.03,17.02,17.03,4926.0,14.2645,14.2729,14.2645,14.2729,4926.0
2020-06-29 13:30:00,17.03,17.04,17.01,17.01,11772.0,14.2729,14.2813,14.2561,14.2561,11772.0
2020-06-29 13:35:00,17.01,17.04,17.01,17.04,53115.0,14.2561,14.2813,14.2561,14.2813,53115.0
2020-06-29 13:40:00,17.04,17.04,17.02,17.03,71799.0,14.2813,14.2813,14.2645,14.2729,71799.0
2020-06-29 13:45:00,17.02,17.03,17.01,17.01,78174.0,14.2645,14.2729,14.2561,14.2561,78174.0
2020-06-29 13:50:00,17.0,17.01,16.99,17.0,21096.0,14.2478,14.2561,14.2394,14.2478,21096.0
2020-06-29 13:55:00,16.99,17.0,16.99,16.99,23052.0,14.2394,14.2478,14.2394,14.2394,23052.0
2020-06-29 14:00:00,16.99,17.01,16.99,17.0,49590.0,14.2394,14.2561,14.2394,14.2478,49590.0
2020-06-29 14:05:00,17.0,17.0,16.97,16.98,41499.0,14.2478,14.2478,14.2226,14.231,41499.0
2020-06-29 14:10:00,16.98,16.98,16.97,16.98,59169.0,14.231,14.231,14.2226,14.231,59169.0
2020-06-29 14:15:00,16.98,16.99,16.98,16.98,22227.0,14.231,14.2394,14.231,14.231,22227.0
2020-06-29 14:20:00,16.98,16.98,16.97,16.97,17982.0,14.231,14.231,14.2226,14.2226,17982.0
2020-06-29 14:25:00,16.97,16.97,16.95,16.95,18984.0,14.2226,14.2226,14.2058,14.2058,18984.0
2020-06-29 14:30:00,16.96,16.96,16.95,16.95,31560.0,14.2142,14.2142,14.2058,14.2058,31560.0
2020-06-29 14:35:00,16.95,16.95,16.94,16.95,14271.0,14.2058,14.2058,14.1975,14.2058,14271.0
2020-06-29 14:40:00,16.95,16.97,16.95,16.96,24942.0,14.2058,14.2226,14.2058,14.2142,24942.0
2020-06-29 14:45:00,16.96,16.97,16.94,16.95,42300.0,14.2142,14.2226,14.1975,14.2058,42300.0
2020-06-29 14:50:00,16.95,16.95,16.94,16.95,21555.0,14.2058,14.2058,14.1975,14.2058,21555.0
2020-06-29 14:55:00,16.95,16.96,16.94,16.95,29472.0,14.2058,14.2142,14.1975,14.2058,29472.0
2020-06-29 15:00:00,16.95,16.96,16.92,16.92,48024.0,14.2058,14.2142,14.1807,14.1807,48024.0
2020-06-29 15:05:00,16.93,16.93,16.91,16.91,32520.0,14.1891,14.1891,14.1723,14.1723,32520.0
2020-06-29 15:10:00,16.92,16.92,16.91,16.92,25179.0,14.1807,14.1807,14.1723,14.1807,25179.0
2020-06-29 15:15:00,16.91,16.94,16.91,16.94,53697.0,14.1723,14.1975,14.1723,14.1975,53697.0
2020-06-29 15:20:00,16.94,16.95,16.94,16.95,57702.0,14.1975,14.2058,14.1975,14.2058,57702.0
2020-06-29 15:25:00,16.95,16.96,16.94,16.95,38499.0,14.2058,14.2142,14.1975,14.2058,38499.0
2020-06-29 15:30:00,16.95,16.97,16.95,16.97,16752.0,14.2058,14.2226,14.2058,14.2226,16752.0
2020-06-29 15:35:00,16.97,16.97,16.95,16.96,29484.0,14.2226,14.2226,14.2058,14.2142,29484.0
2020-06-29 15:40:00,16.96,16.96,16.93,16.94,54417.0,14.2142,14.2142,14.1891,14.1975,54417.0
2020-06-29 15:45:00,16.94,16.96,16.92,16.92,76404.0,14.1975,14.2142,14.1807,14.1807,76404.0
2020-06-29 15:50:00,16.92,16.97,16.92,16.97,121881.0,14.1807,14.2226,14.1807,14.2226,121881.0
2020-06-29 15:55:00,16.97,17.02,16.97,17.02,71379.0,14.2226,14.2645,14.2226,14.2645,71379.0
2020-06-30 09:30:00,16.98,17.03,16.95,17.03,250107.0,14.231,14.2729,14.2058,14.2729,250107.0
2020-06-30 09:35:00,17.05,17.09,17.05,17.09,68724.0,14.2897,14.3232,14.2897,14.3232,68724.0
2020-06-30 09:40:00,17.08,17.08,17.03,17.04,96705.0,14.3148,14.3148,14.2729,14.2813,96705.0
2020-06-30 09:45:00,17.05,17.08,17.03,17.03,76650.0,14.2897,14.3148,14.2729,14.2729,76650.0
2020-06-30 09:50:00,17.04,17.04,17.0,17.03,40638.0,14.2813,14.2813,14.2478,14.2729,40638.0
2020-06-30 09:55:00,17.03,17.04,17.01,17.03,22311.0,14.2729,14.2813,14.2561,14.2729,22311.0
2020-06-30 10:00:00,17.03,17.05,17.02,17.04,79431.0,14.2729,14.2897,14.2645,14.2813,79431.0
2020-06-30 10:05:00,17.05,17.08,17.04,17.07,29538.0,14.2897,14.3148,14.2813,14.3064,29538.0
2020-06-30 10:10:00,17.07,17.08,17.06,17.06,28356.0,14.3064,14.3148,14.298,14.298,28356.0
2020-06-30 10:15:00,17.07,17.08,17.06,17.07,50067.0,14.3064,14.3148,14.298,14.3064,50067.0
2020-06-30 10:20:00,17.07,17.1,17.07,17.09,44427.0,14.3064,14.3316,14.3064,14.3232,44427.0
2020-06-30 10:25:00,17.1,17.11,17.07,17.08,28755.0,14.3316,14.3399,14.3064,14.3148,28755.0
2020-06-30 10:30:00,17.09,17.1,17.08,17.09,30738.0,14.3232,14.3316,14.3148,14.3232,30738.0
2020-06-30 10:35:00,17.08,17.09,17.05,17.05,74064.0,14.3148,14.3232,14.2897,14.2897,74064.0
2020-06-30 10:40:00,17.06,17.09,17.05,17.08,28995.0,14.298,14.3232,14.2897,14.3148,28995.0
2020-06-30 10:45:00,17.08,17.11,17.08,17.1,25815.0,14.3148,14.3399,14.3148,14.3316,25815.0
2020-06-30 10:50:00,17.1,17.16,17.1,17.14,129126.0,14.3316,14.3818,14.3316,14.3651,129126.0
2020-06-30 10:55:00,17.14,17.15,17.14,17.15,135321.0,14.3651,14.3735,14.3651,14.3735,135321.0
2020-06-30 11:00:00,17.15,17.17,17.14,17.17,202437.0,14.3735,14.3902,14.3651,14.3902,202437.0
2020-06-30 11:05:00,17.17,17.18,17.15,17.15,179382.0,14.3902,14.3986,14.3735,14.3735,179382.0
2020-06-30 11:10:00,17.16,17.16,17.14,17.16,141675.0,14.3818,14.3818,14.3651,14.3818,141675.0
2020-06-30 11:15:00,17.16,17.18,17.15,17.18,162300.0,14.3818,14.3986,14.3735,14.3986,162300.0
2020-06-30 11:20:00,17.18,17.19,17.17,17.17,158481.0,14.3986,14.407,14.3902,14.3902,158481.0
2020-06-30 11:25:00,17.17,17.19,17.17,17.18,148593.0,14.3902,14.407,14.3902,14.3986,148593.0
2020-06-30 11:30:00,17.18,17.18,17.15,17.15,345198.0,14.3986,14.3986,14.3735,14.3735,345198.0
2020-06-30 11:35:00,17.15,17.15,17.13,17.14,340506.0,14.3735,14.3735,14.3567,14.3651,340506.0
2020-06-30 11:40:00,17.14,17.16,17.13,17.15,219384.0,14.3651,14.3818,14.3567,14.3735,219384.0
2020-06-30 11:45:00,17.15,17.16,17.14,17.14,21639.0,14.3735,14.3818,14.3651,14.3651,21639.0
2020-06-30 11:50:00,17.15,17.16,17.15,17.16,19860.0,14.3735,14.3818,14.3735,14.3818,19860.0
2020-06-30 11:55:00,17.16,17.17,17.16,17.16,32655.0,14.3818,14.3902,14.3818,14.3818,32655.0
2020-06-30 12:00:00,17.17,17.17,17.15,17.16,48435.0,14.3902,14.3902,14.3735,14.3818,48435.0
2020-06-30 12:05:00,17.16,17.17,17.16,17.16,22815.0,14.3818,14.3902,14.3818,14.3818,22815.0
2020-06-30 12:10:00,17.16,17.18,17.16,17.18,65874.0,14.3818,14.3986,14.3818,14.3986,65874.0
2020-06-30 12:15:00,17.18,17.2,17.18,17.19,37650.0,14.3986,14.4154,14.3986,14.407,37650.0
2020-06-30 12:20:00,17.18,17.19,17.17,17.17,35076.0,14.3986,14.407,14.3902,14.3902,35076.0
2020-06-30 12:25:00,17.17,17.19,17.17,17.18,31074.0,14.3902,14.407,14.3902,14.3986,31074.0
2020-06-30 12:30:00,17.18,17.18,17.15,17.15,107562.0,14.3986,14.3986,14.3735,14.3735,107562.0
2020-06-30 12:35:00,17.15,17.17,17.15,17.17,51846.0,14.3735,14.3902,14.3735,14.3902,51846.0
2020-06-30 12:40:00,17.17,17.17,17.13,17.14,54777.0,14.3902,14.3902,14.3567,14.3651,54777.0
2020-06-30 12:45:00,17.14,17.14,17.11,17.12,20400.0,14.3651,14.3651,14.3399,14.3483,20400.0
2020-06-30 12:50:00,17.12,17.13,17.12,17.12,14973.0,14.3483,14.3567,14.3483,14.3483,14973.0
2020-06-30 12:55:00,17.12,17.13,17.11,17.11,32085.0,14.3483,14.3567,14.3399,14.3399,32085.0
2020-06-30 13:00:00,17.11,17.12,17.1,17.1,33882.0,14.3399,14.3483,14.3316,14.3316,33882.0
2020-06-30 13:05:00,17.1,17.11,17.09,17.1,23679.0,14.3316,14.3399,14.3232,14.3316,23679.0
2020-06-30 13:10:00,17.09,17.1,17.08,17.1,30561.0,14.3232,14.3316,14.3148,14.3316,30561.0
2020-06-30 13:15:00,17.1,17.1,17.08,17.09,26094.0,14.3316,14.3316,14.3148,14.3232,26094.0
2020-06-30 13:20:00,17.09,17.11,17.09,17.1,37539.0,14.3232,14.3399,14.3232,14.3316,37539.0
2020-06-30 13:25:00,17.1,17.11,17.1,17.11,19005.0,14.3316,14.3399,14.3316,14.3399,19005.0
2020-06-30 13:30:00,17.11,17.11,17.09,17.09,18189.0,14.3399,14.3399,14.3232,14.3232,18189.0
2020-06-30 13:35:00,17.08,17.09,17.08,17.09,31020.0,14.3148,14.3232,14.3148,14.3232,31020.0
2020-06-30 13:40:00,17.09,17.09,17.08,17.08,55170.0,14.3232,14.3232,14.3148,14.3148,55170.0
2020-06-30 13:45:00,17.08,17.1,17.08,17.09,28914.0,14.3148,14.3316,14.3148,14.3232,28914.0
2020-06-30 13:50:00,17.09,17.1,17.08,17.1,20490.0,14.3232,14.3316,14.3148,14.3316,20490.0
2020-06-30 13:55:00,17.11,17.12,17.11,17.11,20175.0,14.3399,14.3483,14.3399,14.3399,20175.0
2020-06-30 14:00:00,17.11,17.11,17.09,17.11,98892.0,14.3399,14.3399,14.3232,14.3399,98892.0
2020-06-30 14:05:00,17.11,17.12,17.1,17.12,19215.0,14.3399,14.3483,14.3316,14.3483,19215.0
2020-06-30 14:10:00,17.12,17.12,17.1,17.1,18768.0,14.3483,14.3483,14.3316,14.3316,18768.0
2020-06-30 14:15:00,17.1,17.12,17.1,17.12,338487.0,14.3316,14.3483,14.3316,14.3483,338487.0
2020-06-30 14:20:00,17.12,17.14,17.11,17.14,147051.0,14.3483,14.3651,14.3399,14.3651,147051.0
2020-06-30 14:25:00,17.13,17.15,17.13,17.14,173145.0,14.3567,14.3735,14.3567,14.3651,173145.0
2020-06-30 14:30:00,17.14,17.15,17.13,17.14,13665.0,14.3651,14.3735,14.3567,14.3651,13665.0
2020-06-30 14:35:00,17.14,17.14,17.13,17.14,25332.0,14.3651,14.3651,14.3567,14.3651,25332.0
2020-06-30 14:40:00,17.14,17.16,17.14,17.16,81609.0,14.3651,14.3818,14.3651,14.3818,81609.0
2020-06-30 14:45:00,17.15,17.16,17.14,17.15,27231.0,14.3735,14.3818,14.3651,14.3735,27231.0
2020-06-30 14:50:00,17.16,17.16,17.15,17.15,37758.0,14.3818,14.3818,14.3735,14.3735,37758.0
2020-06-30 14:55:00,17.15,17.15,17.14,17.15,59871.0,14.3735,14.3735,14.3651,14.3735,59871.0
2020-06-30 15:00:00,17.15,17.15,17.12,17.13,43305.0,14.3735,14.3735,14.3483,14.3567,43305.0
2020-06-30 15:05:00,17.13,17.14,17.12,17.13,36921.0,14.3567,14.3651,14.3483,14.3567,36921.0
2020-06-30 15:10:00,17.13,17.15,17.12,17.15,24969.0,14.3567,14.3735,14.3483,14.3735,24969.0
2020-06-30 15:15:00,17.15,17.17,17.13,17.16,81330.0,14.3735,14.3902,14.3567,14.3818,81330.0
2020-06-30 15:20:00,17.17,17.18,17.16,17.18,35610.0,14.3902,14.3986,14.3818,14.3986,35610.0
2020-06-30 15:25:00,17.17,17.19,17.17,17.18,27279.0,14.3902,14.407,14.3902,14.3986,27279.0
2020-06-30 15:30:00,17.17,17.22,17.17,17.22,122574.0,14.3902,14.4321,14.3902,14.4321,122574.0
2020-06-30 15:35:00,17.22,17.22,17.2,17.21,77886.0,14.4321,14.4321,14.4154,14.4238,77886.0
2020-06-30 15:40:00,17.21,17.22,17.21,17.22,59007.0,14.4238,14.4321,14.4238,14.4321,59007.0
2020-06-30 15:45:00,17.22,17.25,17.21,17.23,99624.0,14.4321,14.4573,14.4238,14.4405,99624.0
2020-06-30 15:50:00,17.23,17.33,17.23,17.33,143460.0,14.4405,14.5243,14.4405,14.5243,143460.0
2020-06-30 15:55:00,17.32,17.32,17.24,17.25,215688.0,14.5159,14.5159,14.4489,14.4573,215688.0
2020-07-01 09:30:00,17.34,17.38,17.34,17.38,122106.0,14.5327,14.5662,14.5327,14.5662,122106.0
2020-07-01 09:35:00,17.4,17.42,17.36,17.36,32013.0,14.583,14.5998,14.5495,14.5495,32013.0
2020-07-01 09:40:00,17.36,17.41,17.36,17.4,30171.0,14.5495,14.5914,14.5495,14.583,30171.0
2020-07-01 09:45:00,17.39,17.4,17.37,17.37,65472.0,14.5746,14.583,14.5579,14.5579,65472.0
2020-07-01 09:50:00,17.37,17.39,17.32,17.33,62085.0,14.5579,14.5746,14.5159,14.5243,62085.0
2020-07-01 09:55:00,17.33,17.33,17.3,17.31,38886.0,14.5243,14.5243,14.4992,14.5076,38886.0
2020-07-01 10:00:00,17.32,17.37,17.32,17.33,84699.0,14.5159,14.5579,14.5159,14.5243,84699.0
2020-07-01 10:05:00,17.33,17.35,17.32,17.34,57270.0,14.5243,14.5411,14.5159,14.5327,57270.0
2020-07-01 10:10:00,17.35,17.38,17.35,17.37,30210.0,14.5411,14.5662,14.5411,14.5579,30210.0
2020-07-01 10:15:00,17.38,17.38,17.34,17.34,32577.0,14.5662,14.5662,14.5327,14.5327,32577.0
2020-07-01 10:20:00,17.34,17.35,17.32,17.32,26298.0,14.5327,14.5411,14.5159,14.5159,26298.0
2020-07-01 10:25:00,17.32,17.33,17.31,17.32,28224.0,14.5159,14.5243,14.5076,14.5159,28224.0
2020-07-01 10:30:00,17.33,17.35,17.32,17.32,38322.0,14.5243,14.5411,14.5159,14.5159,38322.0
2020-07-01 10:35:00,17.32,17.32,17.27,17.29,24873.0,14.5159,14.5159,14.474,14.4908,24873.0
2020-07-01 10:40:00,17.31,17.31,17.27,17.27,71595.0,14.5076,14.5076,14.474,14.474,71595.0
2020-07-01 10:45:00,17.27,17.27,17.23,17.24,12390.0,14.474,14.474,14.4405,14.4489,12390.0
2020-07-01 10:50:00,17.24,17.27,17.23,17.25,15372.0,14.4489,14.474,14.4405,14.4573,15372.0
2020-07-01 10:55:00,17.25,17.28,17.24,17.28,25959.0,14.4573,14.4824,14.4489,14.4824,25959.0
2020-07-01 11:00:00,17.29,17.29,17.25,17.26,37386.0,14.4908,14.4908,14.4573,14.4657,37386.0
2020-07-01 11:05:00,17.26,17.27,17.25,17.26,20880.0,14.4657,14.474,14.4573,14.4657,20880.0
2020-07-01 11:10:00,17.26,17.26,17.2,17.23,27543.0,14.4657,14.4657,14.4154,14.4405,27543.0
2020-07-01 11:15:00,17.23,17.24,17.18,17.18,65499.0,14.4405,14.4489,14.3986,14.3986,65499.0
2020-07-01 11:20:00,17.18,17.19,17.17,17.18,21960.0,14.3986,14.407,14.3902,14.3986,21960.0
2020-07-01 11:25:00,17.17,17.18,17.13,17.13,48171.0,14.3902,14.3986,14.3567,14.3567,48171.0
2020-07-01 11:30:00,17.14,17.16,17.14,17.16,43311.0,14.3651,14.3818,14.3651,14.3818,43311.0
2020-07-01 11:35:00,17.18,17.18,17.16,17.17,17427.0,14.3986,14.3986,14.3818,14.3902,17427.0
2020-07-01 11:40:00,17.17,17.19,17.16,17.19,14163.0,14.3902,14.407,14.3818,14.407,14163.0
2020-07-01 11:45:00,17.18,17.2,17.18,17.19,35685.0,14.3986,14.4154,14.3986,14.407,35685.0
2020-07-01 11:50:00,17.19,17.2,17.19,17.2,16242.0,14.407,14.4154,14.407,14.4154,16242.0
2020-07-01 11:55:00,17.2,17.21,17.19,17.2,46656.0,14.4154,14.4238,14.407,14.4154,46656.0
2020-07-01 12:00:00,17.2,17.2,17.18,17.19,35826.0,14.4154,14.4154,14.3986,14.407,35826.0
2020-07-01 12:05:00,17.19,17.19,17.18,17.19,30789.0,14.407,14.407,14.3986,14.407,30789.0
2020-07-01 12:10:00,17.19,17.2,17.19,17.2,18198.0,14.407,14.4154,14.407,14.4154,18198.0
2020-07-01 12:15:00,17.21,17.23,17.21,17.23,23391.0,14.4238,14.4405,14.4238,14.4405,23391.0
2020-07-01 12:20:00,17.23,17.24,17.22,17.22,12843.0,14.4405,14.4489,14.4321,14.4321,12843.0
2020-07-01 12:25:00,17.23,17.24,17.22,17.22,48384.0,14.4405,14.4489,14.4321,14.4321,48384.0
2020-07-01 12:30:00,17.22,17.23,17.21,17.21,112776.0,14.4321,14.4405,14.4238,14.4238,112776.0
2020-07-01 12:35:00,17.21,17.23,17.21,17.23,52506.0,14.4238,14.4405,14.4238,14.4405,52506.0
2020-07-01 12:40:00,17.23,17.23,17.22,17.22,22797.0,14.4405,14.4405,14.4321,14.4321,22797.0
2020-07-01 12:45:00,17.22,17.22,17.18,17.2,70080.0,14.4321,14.4321,14.3986,14.4154,70080.0
2020-07-01 12:50:00,17.2,17.21,17.17,17.18,17976.0,14.4154,14.4238,14.3902,14.3986,17976.0
2020-07-01 12:55:00,17.19,17.2,17.17,17.18,12315.0,14.407,14.4154,14.3902,14.3986,12315.0
2020-07-01 13:00:00,17.18,17.18,17.16,17.17,13782.0,14.3986,14.3986,14.3818,14.3902,13782.0
2020-07-01 13:05:00,17.18,17.18,17.17,17.17,26010.0,14.3986,14.3986,14.3902,14.3902,26010.0
2020-07-01 13:10:00,17.17,17.18,17.17,17.18,46569.0,14.3902,14.3986,14.3902,14.3986,46569.0
2020-07-01 13:15:00,17.18,17.18,17.17,17.17,28950.0,14.3986,14.3986,14.3902,14.3902,28950.0
2020-07-01 13:20:00,17.17,17.2,17.17,17.2,26337.0,14.3902,14.4154,14.3902,14.4154,26337.0
2020-07-01 13:25:00,17.2,17.2,17.2,17.2,8397.0,14.4154,14.4154,14.4154,14.4154,8397.0
2020-07-01 13:30:00,17.2,17.2,17.18,17.18,22041.0,14.4154,14.4154,14.3986,14.3986,22041.0
2020-07-01 13:35:00,17.18,17.19,17.18,17.19,45180.0,14.3986,14.407,14.3986,14.407,45180.0
2020-07-01 13:40:00,17.19,17.19,17.16,17.16,41988.0,14.407,14.407,14.3818,14.3818,41988.0
2020-07-01 13:45:00,17.16,17.16,17.14,17.15,32493.0,14.3818,14.3818,14.3651,14.3735,32493.0
2020-07-01 13:50:00,17.14,17.16,17.14,17.15,22377.0,14.3651,14.3818,14.3651,14.3735,22377.0
2020-07-01 13:55:00,17.15,17.15,17.14,17.15,30978.0,14.3735,14.3735,14.3651,14.3735,30978.0
2020-07-01 14:00:00,17.16,17.18,17.15,17.18,16185.0,14.3818,14.3986,14.3735,14.3986,16185.0
2020-07-01 14:05:00,17.17,17.18,17.16,17.18,10749.0,14.3902,14.3986,14.3818,14.3986,10749.0
2020-07-01 14:10:00,17.18,17.18,17.17,17.18,13794.0,14.3986,14.3986,14.3902,14.3986,13794.0
2020-07-01 14:15:00,17.19,17.19,17.17,17.17,23019.0,14.407,14.407,14.3902,14.3902,23019.0
2020-07-01 14:20:00,17.17,17.17,17.15,17.15,45078.0,14.3902,14.3902,14.3735,14.3735,45078.0
2020-07-01 14:25:00,17.15,17.16,17.15,17.15,45576.0,14.3735,14.3818,14.3735,14.3735,45576.0
2020-07-01 14:30:00,17.16,17.16,17.13,17.14,102894.0,14.3818,14.3818,14.3567,14.3651,102894.0
2020-07-01 14:35:00,17.14,17.14,17.13,17.13,56001.0,14.3651,14.3651,14.3567,14.3567,56001.0
2020-07-01 14:40:00,17.13,17.14,17.12,17.12,37245.0,14.3567,14.3651,14.3483,14.3483,37245.0
2020-07-01 14:45:00,17.12,17.13,17.12,17.12,58794.0,14.3483,14.3567,14.3483,14.3483,58794.0
2020-07-01 14:50:00,17.12,17.14,17.12,17.14,33426.0,14.3483,14.3651,14.3483,14.3651,33426.0
2020-07-01 14:55:00,17.14,17.15,17.14,17.14,18558.0,14.3651,14.3735,14.3651,14.3651,18558.0
2020-07-01 15:00:00,17.14,17.16,17.13,17.16,18063.0,14.3651,14.3818,14.3567,14.3818,18063.0
2020-07-01 15:05:00,17.17,17.17,17.15,17.15,31452.0,14.3902,14.3902,14.3735,14.3735,31452.0
2020-07-01 15:10:00,17.15,17.16,17.13,17.15,62544.0,14.3735,14.3818,14.3567,14.3735,62544.0
2020-07-01 15:15:00,17.15,17.15,17.13,17.15,37890.0,14.3735,14.3735,14.3567,14.3735,37890.0
2020-07-01 15:20:00,17.15,17.17,17.15,17.17,31644.0,14.3735,14.3902,14.3735,14.3902,31644.0
2020-07-01 15:25:00,17.17,17.18,17.17,17.17,48042.0,14.3902,14.3986,14.3902,14.3902,48042.0
2020-07-01 15:30:00,17.18,17.18,17.16,17.16,60261.0,14.3986,14.3986,14.3818,14.3818,60261.0
2020-07-01 15:35:00,17.16,17.16,17.15,17.16,35145.0,14.3818,14.3818,14.3735,14.3818,35145.0
2020-07-01 15:40:00,17.16,17.17,17.15,17.15,45687.0,14.3818,14.3902,14.3735,14.3735,45687.0
2020-07-01 15:45:00,17.15,17.17,17.15,17.17,69231.0,14.3735,14.3902,14.3735,14.3902,69231.0
2020-07-01 15:50:00,17.17,17.17,17.11,17.11,68817.0,14.3902,14.3902,14.3399,14.3399,68817.0
2020-07-01 15:55:00,17.11,17.11,17.08,17.09,99840.0,14.3399,14.3399,14.3148,14.3232,99840.0
2020-07-02 09:30:00,17.37,17.45,17.37,17.45,152409.0,14.5579,14.6249,14.5579,14.6249,152409.0
2020-07-02 09:35:00,17.48,17.48,17.41,17.46,91794.0,14.65,14.65,14.5914,14.6333,91794.0
2020-07-02 09:40:00,17.46,17.46,17.44,17.44,112779.0,14.6333,14.6333,14.6165,14.6165,112779.0
2020-07-02 09:45:00,17.45,17.5,17.45,17.5,58980.0,14.6249,14.6668,14.6249,14.6668,58980.0
2020-07-02 09:50:00,17.5,17.51,17.47,17.48,56079.0,14.6668,14.6752,14.6417,14.65,56079.0
2020-07-02 09:55:00,17.48,17.5,17.48,17.49,67914.0,14.65,14.6668,14.65,14.6584,67914.0
2020-07-02 10:00:00,17.5,17.51,17.48,17.5,94167.0,14.6668,14.6752,14.65,14.6668,94167.0
2020-07-02 10:05:00,17.5,17.52,17.49,17.5,82737.0,14.6668,14.6836,14.6584,14.6668,82737.0
2020-07-02 10:10:00,17.5,17.5,17.46,17.47,140631.0,14.6668,14.6668,14.6333,14.6417,140631.0
2020-07-02 10:15:00,17.47,17.48,17.45,17.46,44973.0,14.6417,14.65,14.6249,14.6333,44973.0
2020-07-02 10:20:00,17.46,17.46,17.4,17.4,76539.0,14.6333,14.6333,14.583,14.583,76539.0
2020-07-02 10:25:00,17.41,17.43,17.38,17.39,192945.0,14.5914,14.6081,14.5662,14.5746,192945.0
2020-07-02 10:30:00,17.38,17.4,17.36,17.38,50709.0,14.5662,14.583,14.5495,14.5662,50709.0
2020-07-02 10:35:00,17.38,17.39,17.38,17.39,31455.0,14.5662,14.5746,14.5662,14.5746,31455.0
2020-07-02 10:40:00,17.38,17.4,17.37,17.37,47205.0,14.5662,14.583,14.5579,14.5579,47205.0
2020-07-02 10:45:00,17.37,17.38,17.33,17.34,57177.0,14.5579,14.5662,14.5243,14.5327,57177.0
2020-07-02 10:50:00,17.35,17.35,17.28,17.29,55677.0,14.5411,14.5411,14.4824,14.4908,55677.0
2020-07-02 10:55:00,17.29,17.29,17.26,17.27,46140.0,14.4908,14.4908,14.4657,14.474,46140.0
2020-07-02 11:00:00,17.26,17.28,17.25,17.27,50739.0,14.4657,14.4824,14.4573,14.474,50739.0
2020-07-02 11:05:00,17.27,17.3,17.27,17.27,17967.0,14.474,14.4992,14.474,14.474,17967.0
2020-07-02 11:10:00,17.27,17.27,17.23,17.23,64755.0,14.474,14.474,14.4405,14.4405,64755.0
2020-07-02 11:15:00,17.24,17.26,17.22,17.26,38964.0,14.4489,14.4657,14.4321,14.4657,38964.0
2020-07-02 11:20:00,17.25,17.31,17.25,17.3,31680.0,14.4573,14.5076,14.4573,14.4992,31680.0
2020-07-02 11:25:00,17.3,17.31,17.29,17.3,69171.0,14.4992,14.5076,14.4908,14.4992,69171.0
2020-07-02 11:30:00,17.31,17.34,17.31,17.34,41901.0,14.5076,14.5327,14.5076,14.5327,41901.0
2020-07-02 11:35:00,17.34,17.34,17.32,17.32,32262.0,14.5327,14.5327,14.5159,14.5159,32262.0
2020-07-02 11:40:00,17.32,17.34,17.32,17.33,44223.0,14.5159,14.5327,14.5159,14.5243,44223.0
2020-07-02 11:45:00,17.33,17.34,17.33,17.34,16053.0,14.5243,14.5327,14.5243,14.5327,16053.0
2020-07-02 11:50:00,17.34,17.34,17.32,17.33,40758.0,14.5327,14.5327,14.5159,14.5243,40758.0
2020-07-02 11:55:00,17.33,17.34,17.32,17.32,29052.0,14.5243,14.5327,14.5159,14.5159,29052.0
2020-07-02 12:00:00,17.33,17.33,17.29,17.3,36000.0,14.5243,14.5243,14.4908,14.4992,36000.0
2020-07-02 12:05:00,17.3,17.31,17.3,17.31,16941.0,14.4992,14.5076,14.4992,14.5076,16941.0
2020-07-02 12:10:00,17.31,17.33,17.31,17.31,28365.0,14.5076,14.5243,14.5076,14.5076,28365.0
2020-07-02 12:15:00,17.31,17.31,17.29,17.31,12753.0,14.5076,14.5076,14.4908,14.5076,12753.0
2020-07-02 12:20:00,17.31,17.31,17.3,17.31,20727.0,14.5076,14.5076,14.4992,14.5076,20727.0
2020-07-02 12:25:00,17.31,17.33,17.31,17.33,21288.0,14.5076,14.5243,14.5076,14.5243,21288.0
2020-07-02 12:30:00,17.33,17.33,17.31,17.32,30363.0,14.5243,14.5243,14.5076,14.5159,30363.0
2020-07-02 12:35:00,17.32,17.33,17.3,17.32,28086.0,14.5159,14.5243,14.4992,14.5159,28086.0
2020-07-02 12:40:00,17.32,17.32,17.3,17.31,37599.0,14.5159,14.5159,14.4992,14.5076,37599.0
2020-07-02 12:45:00,17.31,17.32,17.3,17.31,58608.0,14.5076,14.5159,14.4992,14.5076,58608.0
2020-07-02 12:50:00,17.31,17.33,17.31,17.32,22599.0,14.5076,14.5243,14.5076,14.5159,22599.0
2020-07-02 12:55:00,17.33,17.33,17.31,17.32,46941.0,14.5243,14.5243,14.5076,14.5159,46941.0
2020-07-02 13:00:00,17.33,17.33,17.31,17.32,51231.0,14.5243,14.5243,14.5076,14.5159,51231.0
2020-07-02 13:05:00,17.32,17.32,17.31,17.32,34743.0,14.5159,14.5159,14.5076,14.5159,34743.0
2020-07-02 13:10:00,17.32,17.32,17.31,17.31,25449.0,14.5159,14.5159,14.5076,14.5076,25449.0
2020-07-02 13:15:00,17.31,17.31,17.3,17.3,22731.0,14.5076,14.5076,14.4992,14.4992,22731.0
2020-07-02 13:20:00,17.29,17.29,17.29,17.29,20139.0,14.4908,14.4908,14.4908,14.4908,20139.0
2020-07-02 13:25:00,17.29,17.29,17.29,17.29,19227.0,14.4908,14.4908,14.4908,14.4908,19227.0
2020-07-02 13:30:00,17.29,17.3,17.29,17.29,13434.0,14.4908,14.4992,14.4908,14.4908,13434.0
2020-07-02 13:35:00,17.29,17.3,17.29,17.3,29601.0,14.4908,14.4992,14.4908,14.4992,29601.0
2020-07-02 13:40:00,17.3,17.33,17.3,17.33,72087.0,14.4992,14.5243,14.4992,14.5243,72087.0
2020-07-02 13:45:00,17.33,17.35,17.32,17.35,55269.0,14.5243,14.5411,14.5159,14.5411,55269.0
2020-07-02 13:50:00,17.35,17.35,17.34,17.35,15456.0,14.5411,14.5411,14.5327,14.5411,15456.0
2020-07-02 13:55:00,17.35,17.35,17.32,17.32,64767.0,14.5411,14.5411,14.5159,14.5159,64767.0
2020-07-02 14:00:00,17.32,17.34,17.32,17.32,25404.0,14.5159,14.5327,14.5159,14.5159,25404.0
2020-07-02 14:05:00,17.31,17.32,17.31,17.31,27090.0,14.5076,14.5159,14.5076,14.5076,27090.0
2020-07-02 14:10:00,17.31,17.32,17.31,17.31,14412.0,14.5076,14.5159,14.5076,14.5076,14412.0
2020-07-02 14:15:00,17.32,17.32,17.31,17.31,18663.0,14.5159,14.5159,14.5076,14.5076,18663.0
2020-07-02 14:20:00,17.31,17.33,17.3,17.33,13398.0,14.5076,14.5243,14.4992,14.5243,13398.0
2020-07-02 14:25:00,17.33,17.34,17.33,17.33,57114.0,14.5243,14.5327,14.5243,14.5243,57114.0
2020-07-02 14:30:00,17.33,17.35,17.33,17.34,21402.0,14.5243,14.5411,14.5243,14.5327,21402.0
2020-07-02 14:35:00,17.34,17.36,17.34,17.35,42792.0,14.5327,14.5495,14.5327,14.5411,42792.0
2020-07-02 14:40:00,17.35,17.35,17.33,17.34,20334.0,14.5411,14.5411,14.5243,14.5327,20334.0
2020-07-02 14:45:00,17.34,17.34,17.33,17.34,45924.0,14.5327,14.5327,14.5243,14.5327,45924.0
2020-07-02 14:50:00,17.34,17.35,17.33,17.33,26001.0,14.5327,14.5411,14.5243,14.5243,26001.0
2020-07-02 14:55:00,17.33,17.34,17.32,17.33,45807.0,14.5243,14.5327,14.5159,14.5243,45807.0
2020-07-02 15:00:00,17.33,17.33,17.3,17.31,22590.0,14.5243,14.5243,14.4992,14.5076,22590.0
2020-07-02 15:05:00,17.31,17.32,17.31,17.31,25500.0,14.5076,14.5159,14.5076,14.5076,25500.0
2020-07-02 15:10:00,17.3,17.3,17.29,17.29,32877.0,14.4992,14.4992,14.4908,14.4908,32877.0
2020-07-02 15:15:00,17.29,17.3,17.29,17.29,32622.0,14.4908,14.4992,14.4908,14.4908,32622.0
2020-07-02 15:20:00,17.29,17.3,17.29,17.3,9102.0,14.4908,14.4992,14.4908,14.4992,9102.0
2020-07-02 15:25:00,17.3,17.3,17.29,17.29,45555.0,14.4992,14.4992,14.4908,14.4908,45555.0
2020-07-02 15:30:00,17.29,17.29,17.27,17.28,94239.0,14.4908,14.4908,14.474,14.4824,94239.0
2020-07-02 15:35:00,17.28,17.29,17.27,17.28,40638.0,14.4824,14.4908,14.474,14.4824,40638.0
2020-07-02 15:40:00,17.28,17.28,17.24,17.25,48813.0,14.4824,14.4824,14.4489,14.4573,48813.0
2020-07-02 15:45:00,17.25,17.26,17.24,17.24,66630.0,14.4573,14.4657,14.4489,14.4489,66630.0
2020-07-02 15:50:00,17.24,17.24,17.2,17.21,82548.0,14.4489,14.4489,14.4154,14.4238,82548.0
2020-07-02 15:55:00,17.21,17.23,17.19,17.23,219825.0,14.4238,14.4405,14.407,14.4405,219825.0
2020-07-06 09:30:00,17.47,17.51,17.47,17.5,213210.0,14.6417,14.6752,14.6417,14.6668,213210.0
2020-07-06 09:35:00,17.5,17.51,17.44,17.47,64677.0,14.6668,14.6752,14.6165,14.6417,64677.0
2020-07-06 09:40:00,17.47,17.49,17.45,17.49,83694.0,14.6417,14.6584,14.6249,14.6584,83694.0
2020-07-06 09:45:00,17.49,17.53,17.49,17.53,161931.0,14.6584,14.6919,14.6584,14.6919,161931.0
2020-07-06 09:50:00,17.53,17.55,17.53,17.54,99972.0,14.6919,14.7087,14.6919,14.7003,99972.0
2020-07-06 09:55:00,17.54,17.56,17.53,17.53,39315.0,14.7003,14.7171,14.6919,14.6919,39315.0
2020-07-06 10:00:00,17.54,17.57,17.5,17.51,91584.0,14.7003,14.7255,14.6668,14.6752,91584.0
2020-07-06 10:05:00,17.51,17.51,17.45,17.46,163485.0,14.6752,14.6752,14.6249,14.6333,163485.0
2020-07-06 10:10:00,17.46,17.47,17.42,17.42,109980.0,14.6333,14.6417,14.5998,14.5998,109980.0
2020-07-06 10:15:00,17.42,17.45,17.42,17.43,46869.0,14.5998,14.6249,14.5998,14.6081,46869.0
2020-07-06 10:20:00,17.43,17.43,17.4,17.4,53220.0,14.6081,14.6081,14.583,14.583,53220.0
2020-07-06 10:25:00,17.4,17.4,17.37,17.39,53886.0,14.583,14.583,14.5579,14.5746,53886.0
2020-07-06 10:30:00,17.39,17.4,17.37,17.4,19677.0,14.5746,14.583,14.5579,14.583,19677.0
2020-07-06 10:35:00,17.4,17.41,17.39,17.41,29955.0,14.583,14.5914,14.5746,14.5914,29955.0
2020-07-06 10:40:00,17.41,17.42,17.39,17.4,31215.0,14.5914,14.5998,14.5746,14.583,31215.0
2020-07-06 10:45:00,17.4,17.44,17.4,17.43,44184.0,14.583,14.6165,14.583,14.6081,44184.0
2020-07-06 10:50:00,17.43,17.44,17.42,17.44,25641.0,14.6081,14.6165,14.5998,14.6165,25641.0
2020-07-06 10:55:00,17.43,17.43,17.41,17.42,69879.0,14.6081,14.6081,14.5914,14.5998,69879.0
2020-07-06 11:00:00,17.42,17.42,17.4,17.41,55410.0,14.5998,14.5998,14.583,14.5914,55410.0
2020-07-06 11:05:00,17.4,17.41,17.39,17.39,25836.0,14.583,14.5914,14.5746,14.5746,25836.0
2020-07-06 11:10:00,17.39,17.4,17.38,17.39,28113.0,14.5746,14.583,14.5662,14.5746,28113.0
2020-07-06 11:15:00,17.39,17.41,17.39,17.41,44673.0,14.5746,14.5914,14.5746,14.5914,44673.0
2020-07-06 11:20:00,17.41,17.41,17.38,17.39,54984.0,14.5914,14.5914,14.5662,14.5746,54984.0
2020-07-06 11:25:00,17.39,17.4,17.39,17.4,23016.0,14.5746,14.583,14.5746,14.583,23016.0
2020-07-06 11:30:00,17.4,17.4,17.37,17.37,72033.0,14.583,14.583,14.5579,14.5579,72033.0
2020-07-06 11:35:00,17.38,17.39,17.37,17.37,31521.0,14.5662,14.5746,14.5579,14.5579,31521.0
2020-07-06 11:40:00,17.37,17.38,17.37,17.37,49836.0,14.5579,14.5662,14.5579,14.5579,49836.0
2020-07-06 11:45:00,17.37,17.38,17.37,17.38,24876.0,14.5579,14.5662,14.5579,14.5662,24876.0
2020-07-06 11:50:00,17.38,17.38,17.35,17.36,36384.0,14.5662,14.5662,14.5411,14.5495,36384.0
2020-07-06 11:55:00,17.35,17.35,17.33,17.34,23883.0,14.5411,14.5411,14.5243,14.5327,23883.0
2020-07-06 12:00:00,17.33,17.34,17.33,17.34,195933.0,14.5243,14.5327,14.5243,14.5327,195933.0
2020-07-06 12:05:00,17.34,17.35,17.33,17.35,226188.0,14.5327,14.5411,14.5243,14.5411,226188.0
2020-07-06 12:10:00,17.35,17.35,17.34,17.35,15171.0,14.5411,14.5411,14.5327,14.5411,15171.0
2020-07-06 12:15:00,17.35,17.36,17.35,17.35,18741.0,14.5411,14.5495,14.5411,14.5411,18741.0
2020-07-06 12:20:00,17.35,17.37,17.34,17.37,72045.0,14.5411,14.5579,14.5327,14.5579,72045.0
2020-07-06 12:25:00,17.36,17.37,17.36,17.37,10434.0,14.5495,14.5579,14.5495,14.5579,10434.0
2020-07-06 12:30:00,17.37,17.37,17.35,17.36,29121.0,14.5579,14.5579,14.5411,14.5495,29121.0
2020-07-06 12:35:00,17.36,17.36,17.34,17.35,17772.0,14.5495,14.5495,14.5327,14.5411,17772.0
2020-07-06 12:40:00,17.35,17.35,17.34,17.34,24699.0,14.5411,14.5411,14.5327,14.5327,24699.0
2020-07-06 12:45:00,17.34,17.35,17.34,17.35,21702.0,14.5327,14.5411,14.5327,14.5411,21702.0
2020-07-06 12:50:00,17.34,17.35,17.34,17.35,13338.0,14.5327,14.5411,14.5327,14.5411,13338.0
2020-07-06 12:55:00,17.35,17.35,17.34,17.35,21543.0,14.5411,14.5411,14.5327,14.5411,21543.0
2020-07-06 13:00:00,17.35,17.36,17.34,17.35,17973.0,14.5411,14.5495,14.5327,14.5411,17973.0
2020-07-06 13:05:00,17.35,17.35,17.33,17.34,35076.0,14.5411,14.5411,14.5243,14.5327,35076.0
2020-07-06 13:10:00,17.34,17.35,17.34,17.35,12213.0,14.5327,14.5411,14.5327,14.5411,12213.0
2020-07-06 13:15:00,17.34,17.35,17.34,17.35,28659.0,14.5327,14.5411,14.5327,14.5411,28659.0
2020-07-06 13:20:00,17.35,17.36,17.35,17.36,32298.0,14.5411,14.5495,14.5411,14.5495,32298.0
2020-07-06 13:25:00,17.36,17.37,17.36,17.37,17865.0,14.5495,14.5579,14.5495,14.5579,17865.0
2020-07-06 13:30:00,17.37,17.37,17.37,17.37,42729.0,14.5579,14.5579,14.5579,14.5579,42729.0
2020-07-06 13:35:00,17.37,17.38,17.37,17.37,15183.0,14.5579,14.5662,14.5579,14.5579,15183.0
2020-07-06 13:40:00,17.37,17.38,17.37,17.38,10974.0,14.5579,14.5662,14.5579,14.5662,10974.0
2020-07-06 13:45:00,17.38,17.38,17.37,17.38,25614.0,14.5662,14.5662,14.5579,14.5662,25614.0
2020-07-06 13:50:00,17.39,17.39,17.38,17.39,14619.0,14.5746,14.5746,14.5662,14.5746,14619.0
2020-07-06 13:55:00,17.38,17.4,17.38,17.39,21195.0,14.5662,14.583,14.5662,14.5746,21195.0
2020-07-06 14:00:00,17.39,17.39,17.37,17.38,78960.0,14.5746,14.5746,14.5579,14.5662,78960.0
2020-07-06 14:05:00,17.38,17.39,17.37,17.39,39390.0,14.5662,14.5746,14.5579,14.5746,39390.0
2020-07-06 14:10:00,17.39,17.39,17.38,17.38,35487.0,14.5746,14.5746,14.5662,14.5662,35487.0
2020-07-06 14:15:00,17.38,17.38,17.35,17.35,41886.0,14.5662,14.5662,14.5411,14.5411,41886.0
2020-07-06 14:20:00,17.35,17.36,17.34,17.35,60051.0,14.5411,14.5495,14.5327,14.5411,60051.0
2020-07-06 14:25:00,17.35,17.36,17.35,17.36,22731.0,14.5411,14.5495,14.5411,14.5495,22731.0
2020-07-06 14:30:00,17.36,17.37,17.35,17.37,41379.0,14.5495,14.5579,14.5411,14.5579,41379.0
2020-07-06 14:35:00,17.37,17.38,17.36,17.37,15192.0,14.5579,14.5662,14.5495,14.5579,15192.0
2020-07-06 14:40:00,17.37,17.37,17.34,17.34,34692.0,14.5579,14.5579,14.5327,14.5327,34692.0
2020-07-06 14:45:00,17.34,17.35,17.34,17.35,18786.0,14.5327,14.5411,14.5327,14.5411,18786.0
2020-07-06 14:50:00,17.35,17.35,17.34,17.35,11169.0,14.5411,14.5411,14.5327,14.5411,11169.0
2020-07-06 14:55:00,17.35,17.37,17.35,17.36,38028.0,14.5411,14.5579,14.5411,14.5495,38028.0
2020-07-06 15:00:00,17.35,17.37,17.35,17.36,30141.0,14.5411,14.5579,14.5411,14.5495,30141.0
2020-07-06 15:05:00,17.36,17.38,17.35,17.37,21909.0,14.5495,14.5662,14.5411,14.5579,21909.0
2020-07-06 15:10:00,17.37,17.38,17.35,17.37,40029.0,14.5579,14.5662,14.5411,14.5579,40029.0
2020-07-06 15:15:00,17.36,17.36,17.35,17.36,29262.0,14.5495,14.5495,14.5411,14.5495,29262.0
2020-07-06 15:20:00,17.36,17.37,17.35,17.36,40299.0,14.5495,14.5579,14.5411,14.5495,40299.0
2020-07-06 15:25:00,17.35,17.37,17.35,17.37,78324.0,14.5411,14.5579,14.5411,14.5579,78324.0
2020-07-06 15:30:00,17.37,17.37,17.34,17.36,76605.0,14.5579,14.5579,14.5327,14.5495,76605.0
2020-07-06 15:35:00,17.37,17.38,17.36,17.37,885732.0,14.5579,14.5662,14.5495,14.5579,885732.0
2020-07-06 15:40:00,17.37,17.39,17.37,17.38,44421.0,14.5579,14.5746,14.5579,14.5662,44421.0
2020-07-06 15:45:00,17.38,17.41,17.38,17.41,72021.0,14.5662,14.5914,14.5662,14.5914,72021.0
2020-07-06 15:50:00,17.42,17.42,17.4,17.42,98679.0,14.5998,14.5998,14.583,14.5998,98679.0
2020-07-06 15:55:00,17.42,17.42,17.39,17.41,76410.0,14.5998,14.5998,14.5746,14.5914,76410.0
2020-07-07 09:30:00,17.26,17.27,17.22,17.23,131406.0,14.4657,14.474,14.4321,14.4405,131406.0
2020-07-07 09:35:00,17.23,17.27,17.22,17.26,66624.0,14.4405,14.474,14.4321,14.4657,66624.0
2020-07-07 09:40:00,17.26,17.27,17.23,17.24,58770.0,14.4657,14.474,14.4405,14.4489,58770.0
2020-07-07 09:45:00,17.24,17.27,17.24,17.25,59313.0,14.4489,14.474,14.4489,14.4573,59313.0
2020-07-07 09:50:00,17.24,17.26,17.23,17.26,45882.0,14.4489,14.4657,14.4405,14.4657,45882.0
2020-07-07 09:55:00,17.26,17.27,17.24,17.27,101763.0,14.4657,14.474,14.4489,14.474,101763.0
2020-07-07 10:00:00,17.26,17.29,17.26,17.29,75237.0,14.4657,14.4908,14.4657,14.4908,75237.0
2020-07-07 10:05:00,17.29,17.29,17.27,17.27,54927.0,14.4908,14.4908,14.474,14.474,54927.0
2020-07-07 10:10:00,17.27,17.29,17.27,17.28,66915.0,14.474,14.4908,14.474,14.4824,66915.0
2020-07-07 10:15:00,17.28,17.28,17.25,17.25,48183.0,14.4824,14.4824,14.4573,14.4573,48183.0
2020-07-07 10:20:00,17.25,17.26,17.23,17.25,35607.0,14.4573,14.4657,14.4405,14.4573,35607.0
2020-07-07 10:25:00,17.25,17.25,17.23,17.24,22908.0,14.4573,14.4573,14.4405,14.4489,22908.0
2020-07-07 10:30:00,17.24,17.24,17.21,17.21,52149.0,14.4489,14.4489,14.4238,14.4238,52149.0
2020-07-07 10:35:00,17.21,17.22,17.2,17.21,19899.0,14.4238,14.4321,14.4154,14.4238,19899.0
2020-07-07 10:40:00,17.21,17.21,17.18,17.18,27336.0,14.4238,14.4238,14.3986,14.3986,27336.0
2020-07-07 10:45:00,17.18,17.18,17.17,17.18,44424.0,14.3986,14.3986,14.3902,14.3986,44424.0
2020-07-07 10:50:00,17.19,17.22,17.19,17.22,22665.0,14.407,14.4321,14.407,14.4321,22665.0
2020-07-07 10:55:00,17.22,17.23,17.22,17.23,15483.0,14.4321,14.4405,14.4321,14.4405,15483.0
2020-07-07 11:00:00,17.24,17.24,17.22,17.22,23910.0,14.4489,14.4489,14.4321,14.4321,23910.0
2020-07-07 11:05:00,17.23,17.23,17.21,17.22,38250.0,14.4405,14.4405,14.4238,14.4321,38250.0
2020-07-07 11:10:00,17.22,17.25,17.22,17.24,58569.0,14.4321,14.4573,14.4321,14.4489,58569.0
2020-07-07 11:15:00,17.23,17.25,17.23,17.25,41901.0,14.4405,14.4573,14.4405,14.4573,41901.0
2020-07-07 11:20:00,17.25,17.26,17.25,17.26,30630.0,14.4573,14.4657,14.4573,14.4657,30630.0
2020-07-07 11:25:00,17.26,17.26,17.23,17.24,27549.0,14.4657,14.4657,14.4405,14.4489,27549.0
2020-07-07 11:30:00,17.24,17.24,17.23,17.23,21447.0,14.4489,14.4489,14.4405,14.4405,21447.0
2020-07-07 11:35:00,17.23,17.23,17.22,17.22,11469.0,14.4405,14.4405,14.4321,14.4321,11469.0
2020-07-07 11:40:00,17.22,17.22,17.21,17.21,21459.0,14.4321,14.4321,14.4238,14.4238,21459.0
2020-07-07 11:45:00,17.21,17.24,17.21,17.24,24348.0,14.4238,14.4489,14.4238,14.4489,24348.0
2020-07-07 11:50:00,17.24,17.24,17.23,17.23,32922.0,14.4489,14.4489,14.4405,14.4405,32922.0
2020-07-07 11:55:00,17.23,17.23,17.21,17.22,35025.0,14.4405,14.4405,14.4238,14.4321,35025.0
2020-07-07 12:00:00,17.22,17.23,17.21,17.22,31581.0,14.4321,14.4405,14.4238,14.4321,31581.0
2020-07-07 12:05:00,17.22,17.23,17.22,17.22,33912.0,14.4321,14.4405,14.4321,14.4321,33912.0
2020-07-07 12:10:00,17.22,17.23,17.22,17.22,15213.0,14.4321,14.4405,14.4321,14.4321,15213.0
2020-07-07 12:15:00,17.22,17.23,17.22,17.23,10794.0,14.4321,14.4405,14.4321,14.4405,10794.0
2020-07-07 12:20:00,17.22,17.22,17.21,17.21,8670.0,14.4321,14.4321,14.4238,14.4238,8670.0
2020-07-07 12:25:00,17.21,17.23,17.21,17.22,43275.0,14.4238,14.4405,14.4238,14.4321,43275.0
2020-07-07 12:30:00,17.22,17.22,17.21,17.21,39348.0,14.4321,14.4321,14.4238,14.4238,39348.0
2020-07-07 12:35:00,17.21,17.21,17.2,17.2,21435.0,14.4238,14.4238,14.4154,14.4154,21435.0
2020-07-07 12:40:00,17.19,17.2,17.19,17.2,37218.0,14.407,14.4154,14.407,14.4154,37218.0
2020-07-07 12:45:00,17.2,17.2,17.19,17.2,35958.0,14.4154,14.4154,14.407,14.4154,35958.0
2020-07-07 12:50:00,17.2,17.2,17.19,17.2,30579.0,14.4154,14.4154,14.407,14.4154,30579.0
2020-07-07 12:55:00,17.2,17.22,17.2,17.21,51381.0,14.4154,14.4321,14.4154,14.4238,51381.0
2020-07-07 13:00:00,17.21,17.23,17.21,17.23,42372.0,14.4238,14.4405,14.4238,14.4405,42372.0
2020-07-07 13:05:00,17.23,17.23,17.21,17.21,60483.0,14.4405,14.4405,14.4238,14.4238,60483.0
2020-07-07 13:10:00,17.21,17.22,17.21,17.21,44322.0,14.4238,14.4321,14.4238,14.4238,44322.0
2020-07-07 13:15:00,17.21,17.22,17.21,17.22,29490.0,14.4238,14.4321,14.4238,14.4321,29490.0
2020-07-07 13:20:00,17.21,17.23,17.21,17.23,31914.0,14.4238,14.4405,14.4238,14.4405,31914.0
2020-07-07 13:25:00,17.23,17.23,17.21,17.23,43530.0,14.4405,14.4405,14.4238,14.4405,43530.0
2020-07-07 13:30:00,17.22,17.22,17.21,17.22,35718.0,14.4321,14.4321,14.4238,14.4321,35718.0
2020-07-07 13:35:00,17.22,17.23,17.22,17.22,25158.0,14.4321,14.4405,14.4321,14.4321,25158.0
2020-07-07 13:40:00,17.22,17.23,17.21,17.23,48489.0,14.4321,14.4405,14.4238,14.4405,48489.0
2020-07-07 13:45:00,17.23,17.23,17.22,17.23,14544.0,14.4405,14.4405,14.4321,14.4405,14544.0
2020-07-07 13:50:00,17.23,17.24,17.23,17.23,30270.0,14.4405,14.4489,14.4405,14.4405,30270.0
2020-07-07 13:55:00,17.23,17.25,17.23,17.25,53046.0,14.4405,14.4573,14.4405,14.4573,53046.0
2020-07-07 14:00:00,17.24,17.25,17.23,17.23,12414.0,14.4489,14.4573,14.4405,14.4405,12414.0
2020-07-07 14:05:00,17.23,17.24,17.22,17.22,36273.0,14.4405,14.4489,14.4321,14.4321,36273.0
2020-07-07 14:10:00,17.22,17.23,17.22,17.23,31068.0,14.4321,14.4405,14.4321,14.4405,31068.0
2020-07-07 14:15:00,17.23,17.23,17.22,17.23,23466.0,14.4405,14.4405,14.4321,14.4405,23466.0
2020-07-07 14:20:00,17.22,17.23,17.22,17.22,15525.0,14.4321,14.4405,14.4321,14.4321,15525.0
2020-07-07 14:25:00,17.22,17.23,17.22,17.22,14562.0,14.4321,14.4405,14.4321,14.4321,14562.0
2020-07-07 14:30:00,17.22,17.22,17.2,17.2,57510.0,14.4321,14.4321,14.4154,14.4154,57510.0
2020-07-07 14:35:00,17.2,17.2,17.18,17.19,20652.0,14.4154,14.4154,14.3986,14.407,20652.0
2020-07-07 14:40:00,17.19,17.2,17.19,17.2,26250.0,14.407,14.4154,14.407,14.4154,26250.0
2020-07-07 14:45:00,17.2,17.2,17.19,17.19,26019.0,14.4154,14.4154,14.407,14.407,26019.0
2020-07-07 14:50:00,17.19,17.19,17.18,17.18,67233.0,14.407,14.407,14.3986,14.3986,67233.0
2020-07-07 14:55:00,17.18,17.2,17.18,17.2,99948.0,14.3986,14.4154,14.3986,14.4154,99948.0
2020-07-07 15:00:00,17.2,17.2,17.17,17.18,65583.0,14.4154,14.4154,14.3902,14.3986,65583.0
2020-07-07 15:05:00,17.18,17.19,17.17,17.18,93879.0,14.3986,14.407,14.3902,14.3986,93879.0
2020-07-07 15:10:00,17.18,17.19,17.17,17.17,52434.0,14.3986,14.407,14.3902,14.3902,52434.0
2020-07-07 15:15:00,17.17,17.18,17.17,17.17,72363.0,14.3902,14.3986,14.3902,14.3902,72363.0
2020-07-07 15:20:00,17.17,17.18,17.16,17.18,88200.0,14.3902,14.3986,14.3818,14.3986,88200.0
2020-07-07 15:25:00,17.18,17.19,17.17,17.17,60834.0,14.3986,14.407,14.3902,14.3902,60834.0
2020-07-07 15:30:00,17.17,17.18,17.16,17.16,103800.0,14.3902,14.3986,14.3818,14.3818,103800.0
2020-07-07 15:35:00,17.17,17.17,17.14,17.15,40920.0,14.3902,14.3902,14.3651,14.3735,40920.0
2020-07-07 15:40:00,17.14,17.15,17.13,17.13,78348.0,14.3651,14.3735,14.3567,14.3567,78348.0
2020-07-07 15:45:00,17.13,17.13,17.12,17.13,48294.0,14.3567,14.3567,14.3483,14.3567,48294.0
2020-07-07 15:50:00,17.12,17.12,17.09,17.11,64395.0,14.3483,14.3483,14.3232,14.3399,64395.0
2020-07-07 15:55:00,17.11,17.13,17.1,17.12,141843.0,14.3399,14.3567,14.3316,14.3483,141843.0
2020-07-08 09:30:00,17.15,17.16,17.09,17.13,86112.0,14.3735,14.3818,14.3232,14.3567,86112.0
2020-07-08 09:35:00,17.12,17.15,17.1,17.14,40986.0,14.3483,14.3735,14.3316,14.3651,40986.0
2020-07-08 09:40:00,17.14,17.17,17.13,17.17,46119.0,14.3651,14.3902,14.3567,14.3902,46119.0
2020-07-08 09:45:00,17.17,17.21,17.17,17.2,28074.0,14.3902,14.4238,14.3902,14.4154,28074.0
2020-07-08 09:50:00,17.2,17.22,17.2,17.22,30291.0,14.4154,14.4321,14.4154,14.4321,30291.0
2020-07-08 09:55:00,17.22,17.22,17.2,17.21,24450.0,14.4321,14.4321,14.4154,14.4238,24450.0
2020-07-08 10:00:00,17.21,17.24,17.2,17.24,17097.0,14.4238,14.4489,14.4154,14.4489,17097.0
2020-07-08 10:05:00,17.23,17.24,17.22,17.22,41766.0,14.4405,14.4489,14.4321,14.4321,41766.0
2020-07-08 10:10:00,17.22,17.24,17.21,17.21,38574.0,14.4321,14.4489,14.4238,14.4238,38574.0
2020-07-08 10:15:00,17.21,17.21,17.18,17.19,17034.0,14.4238,14.4238,14.3986,14.407,17034.0
2020-07-08 10:20:00,17.18,17.19,17.17,17.17,15198.0,14.3986,14.407,14.3902,14.3902,15198.0
2020-07-08 10:25:00,17.17,17.18,17.15,17.16,33357.0,14.3902,14.3986,14.3735,14.3818,33357.0
2020-07-08 10:30:00,17.16,17.18,17.16,17.17,17619.0,14.3818,14.3986,14.3818,14.3902,17619.0
2020-07-08 10:35:00,17.16,17.17,17.16,17.17,15852.0,14.3818,14.3902,14.3818,14.3902,15852.0
2020-07-08 10:40:00,17.17,17.17,17.14,17.15,19602.0,14.3902,14.3902,14.3651,14.3735,19602.0
2020-07-08 10:45:00,17.15,17.15,17.13,17.14,15996.0,14.3735,14.3735,14.3567,14.3651,15996.0
2020-07-08 10:50:00,17.14,17.14,17.13,17.14,36342.0,14.3651,14.3651,14.3567,14.3651,36342.0
2020-07-08 10:55:00,17.14,17.14,17.12,17.13,50958.0,14.3651,14.3651,14.3483,14.3567,50958.0
2020-07-08 11:00:00,17.12,17.13,17.09,17.09,39381.0,14.3483,14.3567,14.3232,14.3232,39381.0
2020-07-08 11:05:00,17.09,17.1,17.06,17.07,31992.0,14.3232,14.3316,14.298,14.3064,31992.0
2020-07-08 11:10:00,17.08,17.09,17.07,17.09,36255.0,14.3148,14.3232,14.3064,14.3232,36255.0
2020-07-08 11:15:00,17.09,17.09,17.05,17.05,75150.0,14.3232,14.3232,14.2897,14.2897,75150.0
2020-07-08 11:20:00,17.05,17.06,17.02,17.03,23283.0,14.2897,14.298,14.2645,14.2729,23283.0
2020-07-08 11:25:00,17.03,17.05,17.02,17.05,29424.0,14.2729,14.2897,14.2645,14.2897,29424.0
2020-07-08 11:30:00,17.05,17.08,17.05,17.07,59244.0,14.2897,14.3148,14.2897,14.3064,59244.0
2020-07-08 11:35:00,17.08,17.08,17.06,17.07,36360.0,14.3148,14.3148,14.298,14.3064,36360.0
2020-07-08 11:40:00,17.07,17.07,17.06,17.07,13887.0,14.3064,14.3064,14.298,14.3064,13887.0
2020-07-08 11:45:00,17.08,17.09,17.06,17.07,38838.0,14.3148,14.3232,14.298,14.3064,38838.0
2020-07-08 11:50:00,17.07,17.09,17.06,17.09,73896.0,14.3064,14.3232,14.298,14.3232,73896.0
2020-07-08 11:55:00,17.08,17.08,17.07,17.07,27351.0,14.3148,14.3148,14.3064,14.3064,27351.0
2020-07-08 12:00:00,17.08,17.08,17.06,17.06,10587.0,14.3148,14.3148,14.298,14.298,10587.0
2020-07-08 12:05:00,17.07,17.07,17.06,17.06,12885.0,14.3064,14.3064,14.298,14.298,12885.0
2020-07-08 12:10:00,17.07,17.08,17.07,17.08,8463.0,14.3064,14.3148,14.3064,14.3148,8463.0
2020-07-08 12:15:00,17.07,17.1,17.07,17.1,9045.0,14.3064,14.3316,14.3064,14.3316,9045.0
2020-07-08 12:20:00,17.1,17.1,17.09,17.09,56193.0,14.3316,14.3316,14.3232,14.3232,56193.0
2020-07-08 12:25:00,17.1,17.11,17.1,17.1,8637.0,14.3316,14.3399,14.3316,14.3316,8637.0
2020-07-08 12:30:00,17.1,17.11,17.08,17.08,22524.0,14.3316,14.3399,14.3148,14.3148,22524.0
2020-07-08 12:35:00,17.08,17.09,17.08,17.08,6510.0,14.3148,14.3232,14.3148,14.3148,6510.0
2020-07-08 12:40:00,17.08,17.09,17.07,17.07,7743.0,14.3148,14.3232,14.3064,14.3064,7743.0
2020-07-08 12:45:00,17.07,17.08,17.07,17.08,22248.0,14.3064,14.3148,14.3064,14.3148,22248.0
2020-07-08 12:50:00,17.08,17.08,17.06,17.07,3708.0,14.3148,14.3148,14.298,14.3064,3708.0
2020-07-08 12:55:00,17.07,17.09,17.07,17.09,18909.0,14.3064,14.3232,14.3064,14.3232,18909.0
2020-07-08 13:00:00,17.08,17.09,17.08,17.08,17796.0,14.3148,14.3232,14.3148,14.3148,17796.0
2020-07-08 13:05:00,17.08,17.08,17.07,17.08,17397.0,14.3148,14.3148,14.3064,14.3148,17397.0
2020-07-08 13:10:00,17.07,17.07,17.06,17.07,15591.0,14.3064,14.3064,14.298,14.3064,15591.0
2020-07-08 13:15:00,17.06,17.06,17.04,17.04,10263.0,14.298,14.298,14.2813,14.2813,10263.0
2020-07-08 13:20:00,17.04,17.04,17.02,17.02,13092.0,14.2813,14.2813,14.2645,14.2645,13092.0
2020-07-08 13:25:00,17.03,17.03,17.02,17.03,16749.0,14.2729,14.2729,14.2645,14.2729,16749.0
2020-07-08 13:30:00,17.03,17.04,17.03,17.04,11691.0,14.2729,14.2813,14.2729,14.2813,11691.0
2020-07-08 13:35:00,17.05,17.05,17.04,17.05,18147.0,14.2897,14.2897,14.2813,14.2897,18147.0
2020-07-08 13:40:00,17.05,17.05,17.04,17.04,34908.0,14.2897,14.2897,14.2813,14.2813,34908.0
2020-07-08 13:45:00,17.04,17.05,17.04,17.05,14112.0,14.2813,14.2897,14.2813,14.2897,14112.0
2020-07-08 13:50:00,17.05,17.06,17.04,17.05,62868.0,14.2897,14.298,14.2813,14.2897,62868.0
2020-07-08 13:55:00,17.05,17.05,17.04,17.04,30024.0,14.2897,14.2897,14.2813,14.2813,30024.0
2020-07-08 14:00:00,17.04,17.06,17.04,17.04,90051.0,14.2813,14.298,14.2813,14.2813,90051.0
2020-07-08 14:05:00,17.04,17.05,17.04,17.05,12267.0,14.2813,14.2897,14.2813,14.2897,12267.0
2020-07-08 14:10:00,17.05,17.06,17.05,17.05,18261.0,14.2897,14.298,14.2897,14.2897,18261.0
2020-07-08 14:15:00,17.05,17.06,17.05,17.05,11229.0,14.2897,14.298,14.2897,14.2897,11229.0
2020-07-08 14:20:00,17.05,17.08,17.05,17.06,42954.0,14.2897,14.3148,14.2897,14.298,42954.0
2020-07-08 14:25:00,17.06,17.06,17.06,17.06,13728.0,14.298,14.298,14.298,14.298,13728.0
2020-07-08 14:30:00,17.06,17.06,17.05,17.05,16629.0,14.298,14.298,14.2897,14.2897,16629.0
2020-07-08 14:35:00,17.04,17.05,17.04,17.05,49167.0,14.2813,14.2897,14.2813,14.2897,49167.0
2020-07-08 14:40:00,17.05,17.06,17.03,17.03,20544.0,14.2897,14.298,14.2729,14.2729,20544.0
2020-07-08 14:45:00,17.03,17.04,17.03,17.04,24051.0,14.2729,14.2813,14.2729,14.2813,24051.0
2020-07-08 14:50:00,17.05,17.06,17.04,17.04,23565.0,14.2897,14.298,14.2813,14.2813,23565.0
2020-07-08 14:55:00,17.04,17.07,17.04,17.06,137835.0,14.2813,14.3064,14.2813,14.298,137835.0
2020-07-08 15:00:00,17.06,17.07,17.06,17.07,19695.0,14.298,14.3064,14.298,14.3064,19695.0
2020-07-08 15:05:00,17.07,17.08,17.06,17.08,148494.0,14.3064,14.3148,14.298,14.3148,148494.0
2020-07-08 15:10:00,17.08,17.1,17.08,17.1,34248.0,14.3148,14.3316,14.3148,14.3316,34248.0
2020-07-08 15:15:00,17.11,17.11,17.1,17.11,174996.0,14.3399,14.3399,14.3316,14.3399,174996.0
2020-07-08 15:20:00,17.11,17.16,17.11,17.16,23637.0,14.3399,14.3818,14.3399,14.3818,23637.0
2020-07-08 15:25:00,17.16,17.16,17.14,17.14,37446.0,14.3818,14.3818,14.3651,14.3651,37446.0
2020-07-08 15:30:00,17.15,17.16,17.14,17.15,25590.0,14.3735,14.3818,14.3651,14.3735,25590.0
2020-07-08 15:35:00,17.15,17.17,17.14,17.15,45267.0,14.3735,14.3902,14.3651,14.3735,45267.0
2020-07-08 15:40:00,17.15,17.15,17.14,17.15,21933.0,14.3735,14.3735,14.3651,14.3735,21933.0
2020-07-08 15:45:00,17.14,17.15,17.14,17.14,43797.0,14.3651,14.3735,14.3651,14.3651,43797.0
2020-07-08 15:50:00,17.13,17.16,17.12,17.16,67932.0,14.3567,14.3818,14.3483,14.3818,67932.0
2020-07-08 15:55:00,17.16,17.16,17.14,17.16,50763.0,14.3818,14.3818,14.3651,14.3818,50763.0
2020-07-09 09:30:00,17.13,17.13,17.07,17.07,117396.0,14.3567,14.3567,14.3064,14.3064,117396.0
2020-07-09 09:35:00,17.08,17.09,17.03,17.03,57759.0,14.3148,14.3232,14.2729,14.2729,57759.0
2020-07-09 09:40:00,17.03,17.03,17.01,17.01,89697.0,14.2729,14.2729,14.2561,14.2561,89697.0
2020-07-09 09:45:00,17.0,17.0,16.98,16.99,68685.0,14.2478,14.2478,14.231,14.2394,68685.0
2020-07-09 09:50:00,17.0,17.0,16.96,16.98,16491.0,14.2478,14.2478,14.2142,14.231,16491.0
2020-07-09 09:55:00,16.98,16.99,16.98,16.99,18762.0,14.231,14.2394,14.231,14.2394,18762.0
2020-07-09 10:00:00,16.99,17.01,16.99,17.01,25965.0,14.2394,14.2561,14.2394,14.2561,25965.0
2020-07-09 10:05:00,17.01,17.02,16.99,17.0,41913.0,14.2561,14.2645,14.2394,14.2478,41913.0
2020-07-09 10:10:00,16.99,16.99,16.96,16.97,51696.0,14.2394,14.2394,14.2142,14.2226,51696.0
2020-07-09 10:15:00,16.96,16.96,16.91,16.92,35703.0,14.2142,14.2142,14.1723,14.1807,35703.0
2020-07-09 10:20:00,16.91,16.95,16.9,16.93,27267.0,14.1723,14.2058,14.1639,14.1891,27267.0
2020-07-09 10:25:00,16.93,16.94,16.92,16.92,133812.0,14.1891,14.1975,14.1807,14.1807,133812.0
2020-07-09 10:30:00,16.93,16.94,16.92,16.92,17592.0,14.1891,14.1975,14.1807,14.1807,17592.0
2020-07-09 10:35:00,16.92,16.92,16.86,16.87,48210.0,14.1807,14.1807,14.1304,14.1388,48210.0
2020-07-09 10:40:00,16.86,16.87,16.83,16.84,108249.0,14.1304,14.1388,14.1053,14.1137,108249.0
2020-07-09 10:45:00,16.83,16.84,16.82,16.83,87012.0,14.1053,14.1137,14.0969,14.1053,87012.0
2020-07-09 10:50:00,16.82,16.84,16.81,16.82,92955.0,14.0969,14.1137,14.0885,14.0969,92955.0
2020-07-09 10:55:00,16.82,16.82,16.76,16.77,59361.0,14.0969,14.0969,14.0466,14.055,59361.0
2020-07-09 11:00:00,16.76,16.77,16.73,16.73,58362.0,14.0466,14.055,14.0215,14.0215,58362.0
2020-07-09 11:05:00,16.73,16.79,16.72,16.79,56412.0,14.0215,14.0718,14.0131,14.0718,56412.0
2020-07-09 11:10:00,16.79,16.79,16.77,16.78,18129.0,14.0718,14.0718,14.055,14.0634,18129.0
2020-07-09 11:15:00,16.78,16.78,16.69,16.69,93534.0,14.0634,14.0634,13.9879,13.9879,93534.0
2020-07-09 11:20:00,16.69,16.73,16.69,16.72,70494.0,13.9879,14.0215,13.9879,14.0131,70494.0
2020-07-09 11:25:00,16.72,16.75,16.69,16.74,82362.0,14.0131,14.0382,13.9879,14.0298,82362.0
2020-07-09 11:30:00,16.74,16.76,16.73,16.74,35163.0,14.0298,14.0466,14.0215,14.0298,35163.0
2020-07-09 11:35:00,16.74,16.77,16.73,16.73,17676.0,14.0298,14.055,14.0215,14.0215,17676.0
2020-07-09 11:40:00,16.74,16.74,16.69,16.71,43770.0,14.0298,14.0298,13.9879,14.0047,43770.0
2020-07-09 11:45:00,16.7,16.75,16.7,16.75,42117.0,13.9963,14.0382,13.9963,14.0382,42117.0
2020-07-09 11:50:00,16.75,16.77,16.73,16.77,36534.0,14.0382,14.055,14.0215,14.055,36534.0
2020-07-09 11:55:00,16.77,16.77,16.75,16.76,22233.0,14.055,14.055,14.0382,14.0466,22233.0
2020-07-09 12:00:00,16.75,16.82,16.75,16.82,106242.0,14.0382,14.0969,14.0382,14.0969,106242.0
2020-07-09 12:05:00,16.81,16.83,16.81,16.82,44874.0,14.0885,14.1053,14.0885,14.0969,44874.0
2020-07-09 12:10:00,16.82,16.82,16.79,16.8,22563.0,14.0969,14.0969,14.0718,14.0801,22563.0
2020-07-09 12:15:00,16.8,16.81,16.8,16.81,19767.0,14.0801,14.0885,14.0801,14.0885,19767.0
2020-07-09 12:20:00,16.8,16.81,16.79,16.81,38718.0,14.0801,14.0885,14.0718,14.0885,38718.0
2020-07-09 12:25:00,16.82,16.82,16.79,16.79,9672.0,14.0969,14.0969,14.0718,14.0718,9672.0
2020-07-09 12:30:00,16.79,16.8,16.78,16.8,73500.0,14.0718,14.0801,14.0634,14.0801,73500.0
2020-07-09 12:35:00,16.79,16.81,16.79,16.79,21423.0,14.0718,14.0885,14.0718,14.0718,21423.0
2020-07-09 12:40:00,16.8,16.81,16.79,16.79,16665.0,14.0801,14.0885,14.0718,14.0718,16665.0
2020-07-09 12:45:00,16.79,16.82,16.79,16.81,35256.0,14.0718,14.0969,14.0718,14.0885,35256.0
2020-07-09 12:50:00,16.81,16.81,16.79,16.8,64308.0,14.0885,14.0885,14.0718,14.0801,64308.0
2020-07-09 12:55:00,16.8,16.82,16.79,16.81,23736.0,14.0801,14.0969,14.0718,14.0885,23736.0
2020-07-09 13:00:00,16.81,16.85,16.8,16.84,73806.0,14.0885,14.122,14.0801,14.1137,73806.0
2020-07-09 13:05:00,16.84,16.85,16.84,16.85,35397.0,14.1137,14.122,14.1137,14.122,35397.0
2020-07-09 13:10:00,16.86,16.87,16.85,16.87,21381.0,14.1304,14.1388,14.122,14.1388,21381.0
2020-07-09 13:15:00,16.87,16.88,16.86,16.86,56805.0,14.1388,14.1472,14.1304,14.1304,56805.0
2020-07-09 13:20:00,16.86,16.86,16.84,16.85,57183.0,14.1304,14.1304,14.1137,14.122,57183.0
2020-07-09 13:25:00,16.85,16.85,16.84,16.85,29502.0,14.122,14.122,14.1137,14.122,29502.0
2020-07-09 13:30:00,16.85,16.85,16.85,16.85,13956.0,14.122,14.122,14.122,14.122,13956.0
2020-07-09 13:35:00,16.85,16.85,16.85,16.85,17328.0,14.122,14.122,14.122,14.122,17328.0
2020-07-09 13:40:00,16.85,16.87,16.83,16.84,59694.0,14.122,14.1388,14.1053,14.1137,59694.0
2020-07-09 13:45:00,16.83,16.84,16.83,16.83,23823.0,14.1053,14.1137,14.1053,14.1053,23823.0
2020-07-09 13:50:00,16.83,16.83,16.82,16.83,20544.0,14.1053,14.1053,14.0969,14.1053,20544.0
2020-07-09 13:55:00,16.82,16.83,16.8,16.81,33765.0,14.0969,14.1053,14.0801,14.0885,33765.0
2020-07-09 14:00:00,16.8,16.82,16.8,16.82,47337.0,14.0801,14.0969,14.0801,14.0969,47337.0
2020-07-09 14:05:00,16.82,16.85,16.82,16.84,53250.0,14.0969,14.122,14.0969,14.1137,53250.0
2020-07-09 14:10:00,16.84,16.84,16.83,16.84,31974.0,14.1137,14.1137,14.1053,14.1137,31974.0
2020-07-09 14:15:00,16.84,16.88,16.84,16.87,62223.0,14.1137,14.1472,14.1137,14.1388,62223.0
2020-07-09 14:20:00,16.87,16.87,16.85,16.86,23496.0,14.1388,14.1388,14.122,14.1304,23496.0
2020-07-09 14:25:00,16.85,16.86,16.85,16.86,20973.0,14.122,14.1304,14.122,14.1304,20973.0
2020-07-09 14:30:00,16.86,16.86,16.84,16.84,110832.0,14.1304,14.1304,14.1137,14.1137,110832.0
2020-07-09 14:35:00,16.84,16.85,16.84,16.85,52407.0,14.1137,14.122,14.1137,14.122,52407.0
2020-07-09 14:40:00,16.85,16.86,16.83,16.84,183540.0,14.122,14.1304,14.1053,14.1137,183540.0
2020-07-09 14:45:00,16.84,16.86,16.83,16.85,38610.0,14.1137,14.1304,14.1053,14.122,38610.0
2020-07-09 14:50:00,16.85,16.85,16.84,16.84,15774.0,14.122,14.122,14.1137,14.1137,15774.0
2020-07-09 14:55:00,16.85,16.87,16.85,16.85,28926.0,14.122,14.1388,14.122,14.122,28926.0
2020-07-09 15:00:00,16.86,16.88,16.85,16.86,77121.0,14.1304,14.1472,14.122,14.1304,77121.0
2020-07-09 15:05:00,16.86,16.86,16.85,16.85,10155.0,14.1304,14.1304,14.122,14.122,10155.0
2020-07-09 15:10:00,16.84,16.87,16.84,16.87,38886.0,14.1137,14.1388,14.1137,14.1388,38886.0
2020-07-09 15:15:00,16.87,16.89,16.85,16.85,81759.0,14.1388,14.1556,14.122,14.122,81759.0
2020-07-09 15:20:00,16.85,16.85,16.82,16.83,37743.0,14.122,14.122,14.0969,14.1053,37743.0
2020-07-09 15:25:00,16.83,16.83,16.8,16.8,83199.0,14.1053,14.1053,14.0801,14.0801,83199.0
2020-07-09 15:30:00,16.8,16.81,16.78,16.78,28014.0,14.0801,14.0885,14.0634,14.0634,28014.0
2020-07-09 15:35:00,16.79,16.79,16.77,16.78,311484.0,14.0718,14.0718,14.055,14.0634,311484.0
2020-07-09 15:40:00,16.78,16.79,16.77,16.78,108819.0,14.0634,14.0718,14.055,14.0634,108819.0
2020-07-09 15:45:00,16.79,16.85,16.79,16.83,113232.0,14.0718,14.122,14.0718,14.1053,113232.0
2020-07-09 15:50:00,16.82,16.82,16.8,16.8,57513.0,14.0969,14.0969,14.0801,14.0801,57513.0
2020-07-09 15:55:00,16.8,16.8,16.78,16.79,63507.0,14.0801,14.0801,14.0634,14.0718,63507.0
2020-07-10 09:30:00,16.79,16.87,16.79,16.84,118386.0,14.0718,14.1388,14.0718,14.1137,118386.0
2020-07-10 09:35:00,16.83,16.93,16.82,16.93,57906.0,14.1053,14.1891,14.0969,14.1891,57906.0
2020-07-10 09:40:00,16.95,16.97,16.93,16.97,61590.0,14.2058,14.2226,14.1891,14.2226,61590.0
2020-07-10 09:45:00,16.97,16.99,16.96,16.97,34395.0,14.2226,14.2394,14.2142,14.2226,34395.0
2020-07-10 09:50:00,16.95,16.96,16.9,16.9,54456.0,14.2058,14.2142,14.1639,14.1639,54456.0
2020-07-10 09:55:00,16.9,16.91,16.88,16.91,49743.0,14.1639,14.1723,14.1472,14.1723,49743.0
2020-07-10 10:00:00,16.9,16.9,16.84,16.85,48228.0,14.1639,14.1639,14.1137,14.122,48228.0
2020-07-10 10:05:00,16.86,16.89,16.86,16.88,16491.0,14.1304,14.1556,14.1304,14.1472,16491.0
2020-07-10 10:10:00,16.89,16.94,16.89,16.94,42552.0,14.1556,14.1975,14.1556,14.1975,42552.0
2020-07-10 10:15:00,16.95,16.95,16.92,16.92,25512.0,14.2058,14.2058,14.1807,14.1807,25512.0
2020-07-10 10:20:00,16.91,16.93,16.89,16.89,27831.0,14.1723,14.1891,14.1556,14.1556,27831.0
2020-07-10 10:25:00,16.89,16.94,16.89,16.94,46674.0,14.1556,14.1975,14.1556,14.1975,46674.0
2020-07-10 10:30:00,16.92,16.96,16.92,16.96,14358.0,14.1807,14.2142,14.1807,14.2142,14358.0
2020-07-10 10:35:00,16.96,16.97,16.95,16.96,43530.0,14.2142,14.2226,14.2058,14.2142,43530.0
2020-07-10 10:40:00,16.97,17.02,16.96,17.01,120498.0,14.2226,14.2645,14.2142,14.2561,120498.0
2020-07-10 10:45:00,17.01,17.01,16.98,17.0,119817.0,14.2561,14.2561,14.231,14.2478,119817.0
2020-07-10 10:50:00,17.0,17.0,16.97,16.97,38790.0,14.2478,14.2478,14.2226,14.2226,38790.0
2020-07-10 10:55:00,16.99,16.99,16.96,16.97,24903.0,14.2394,14.2394,14.2142,14.2226,24903.0
2020-07-10 11:00:00,16.98,16.98,16.94,16.96,19665.0,14.231,14.231,14.1975,14.2142,19665.0
2020-07-10 11:05:00,16.96,16.99,16.95,16.99,34761.0,14.2142,14.2394,14.2058,14.2394,34761.0
2020-07-10 11:10:00,16.99,17.01,16.99,16.99,35421.0,14.2394,14.2561,14.2394,14.2394,35421.0
2020-07-10 11:15:00,17.0,17.0,16.99,16.99,140157.0,14.2478,14.2478,14.2394,14.2394,140157.0
2020-07-10 11:20:00,17.0,17.02,16.99,17.01,11100.0,14.2478,14.2645,14.2394,14.2561,11100.0
2020-07-10 11:25:00,17.01,17.01,17.0,17.0,12381.0,14.2561,14.2561,14.2478,14.2478,12381.0
2020-07-10 11:30:00,17.01,17.02,16.98,16.98,22980.0,14.2561,14.2645,14.231,14.231,22980.0
2020-07-10 11:35:00,16.99,17.0,16.99,17.0,24228.0,14.2394,14.2478,14.2394,14.2478,24228.0
2020-07-10 11:40:00,17.0,17.03,17.0,17.03,18519.0,14.2478,14.2729,14.2478,14.2729,18519.0
2020-07-10 11:45:00,17.03,17.03,17.01,17.02,32262.0,14.2729,14.2729,14.2561,14.2645,32262.0
2020-07-10 11:50:00,17.02,17.03,17.01,17.02,20031.0,14.2645,14.2729,14.2561,14.2645,20031.0
2020-07-10 11:55:00,17.02,17.04,17.01,17.03,60399.0,14.2645,14.2813,14.2561,14.2729,60399.0
2020-07-10 12:00:00,17.02,17.04,17.02,17.04,18180.0,14.2645,14.2813,14.2645,14.2813,18180.0
2020-07-10 12:05:00,17.04,17.05,17.03,17.05,26031.0,14.2813,14.2897,14.2729,14.2897,26031.0
2020-07-10 12:10:00,17.05,17.06,17.04,17.05,16980.0,14.2897,14.298,14.2813,14.2897,16980.0
2020-07-10 12:15:00,17.05,17.06,17.02,17.02,62622.0,14.2897,14.298,14.2645,14.2645,62622.0
2020-07-10 12:20:00,17.03,17.03,17.01,17.02,27447.0,14.2729,14.2729,14.2561,14.2645,27447.0
2020-07-10 12:25:00,17.02,17.02,17.01,17.01,33282.0,14.2645,14.2645,14.2561,14.2561,33282.0
2020-07-10 12:30:00,17.01,17.01,17.0,17.01,25950.0,14.2561,14.2561,14.2478,14.2561,25950.0
2020-07-10 12:35:00,17.01,17.01,17.0,17.0,68091.0,14.2561,14.2561,14.2478,14.2478,68091.0
2020-07-10 12:40:00,17.0,17.01,16.98,17.01,19800.0,14.2478,14.2561,14.231,14.2561,19800.0
2020-07-10 12:45:00,17.02,17.03,17.02,17.03,31212.0,14.2645,14.2729,14.2645,14.2729,31212.0
2020-07-10 12:50:00,17.03,17.04,17.03,17.04,27927.0,14.2729,14.2813,14.2729,14.2813,27927.0
2020-07-10 12:55:00,17.04,17.06,17.04,17.06,25038.0,14.2813,14.298,14.2813,14.298,25038.0
2020-07-10 13:00:00,17.05,17.05,17.04,17.05,18858.0,14.2897,14.2897,14.2813,14.2897,18858.0
2020-07-10 13:05:00,17.05,17.05,17.04,17.04,11694.0,14.2897,14.2897,14.2813,14.2813,11694.0
2020-07-10 13:10:00,17.04,17.04,17.02,17.02,19059.0,14.2813,14.2813,14.2645,14.2645,19059.0
2020-07-10 13:15:00,17.03,17.03,17.01,17.02,14463.0,14.2729,14.2729,14.2561,14.2645,14463.0
2020-07-10 13:20:00,17.02,17.03,17.01,17.02,22590.0,14.2645,14.2729,14.2561,14.2645,22590.0
2020-07-10 13:25:00,17.02,17.02,17.01,17.02,15003.0,14.2645,14.2645,14.2561,14.2645,15003.0
2020-07-10 13:30:00,17.03,17.04,17.02,17.03,10440.0,14.2729,14.2813,14.2645,14.2729,10440.0
2020-07-10 13:35:00,17.03,17.04,17.03,17.04,9069.0,14.2729,14.2813,14.2729,14.2813,9069.0
2020-07-10 13:40:00,17.04,17.07,17.04,17.07,31443.0,14.2813,14.3064,14.2813,14.3064,31443.0
2020-07-10 13:45:00,17.07,17.07,17.06,17.07,27183.0,14.3064,14.3064,14.298,14.3064,27183.0
2020-07-10 13:50:00,17.07,17.09,17.07,17.08,15681.0,14.3064,14.3232,14.3064,14.3148,15681.0
2020-07-10 13:55:00,17.08,17.09,17.08,17.09,17865.0,14.3148,14.3232,14.3148,14.3232,17865.0
2020-07-10 14:00:00,17.09,17.09,17.08,17.08,38484.0,14.3232,14.3232,14.3148,14.3148,38484.0
2020-07-10 14:05:00,17.09,17.1,17.09,17.09,29043.0,14.3232,14.3316,14.3232,14.3232,29043.0
2020-07-10 14:10:00,17.09,17.09,17.07,17.07,4647.0,14.3232,14.3232,14.3064,14.3064,4647.0
2020-07-10 14:15:00,17.08,17.08,17.07,17.07,20319.0,14.3148,14.3148,14.3064,14.3064,20319.0
2020-07-10 14:20:00,17.07,17.07,17.06,17.07,17583.0,14.3064,14.3064,14.298,14.3064,17583.0
2020-07-10 14:25:00,17.07,17.08,17.07,17.07,19650.0,14.3064,14.3148,14.3064,14.3064,19650.0
2020-07-10 14:30:00,17.08,17.09,17.08,17.08,11316.0,14.3148,14.3232,14.3148,14.3148,11316.0
2020-07-10 14:35:00,17.09,17.1,17.09,17.1,11262.0,14.3232,14.3316,14.3232,14.3316,11262.0
2020-07-10 14:40:00,17.1,17.11,17.1,17.11,38172.0,14.3316,14.3399,14.3316,14.3399,38172.0
2020-07-10 14:45:00,17.1,17.11,17.1,17.1,14034.0,14.3316,14.3399,14.3316,14.3316,14034.0
2020-07-10 14:50:00,17.1,17.11,17.1,17.1,66630.0,14.3316,14.3399,14.3316,14.3316,66630.0
2020-07-10 14:55:00,17.1,17.1,17.09,17.09,25167.0,14.3316,14.3316,14.3232,14.3232,25167.0
2020-07-10 15:00:00,17.08,17.1,17.07,17.09,27369.0,14.3148,14.3316,14.3064,14.3232,27369.0
2020-07-10 15:05:00,17.09,17.09,17.08,17.09,109530.0,14.3232,14.3232,14.3148,14.3232,109530.0
2020-07-10 15:10:00,17.09,17.12,17.09,17.12,43167.0,14.3232,14.3483,14.3232,14.3483,43167.0
2020-07-10 15:15:00,17.12,17.14,17.11,17.14,742200.0,14.3483,14.3651,14.3399,14.3651,742200.0
2020-07-10 15:20:00,17.14,17.15,17.13,17.14,73938.0,14.3651,14.3735,14.3567,14.3651,73938.0
2020-07-10 15:25:00,17.14,17.15,17.13,17.14,31776.0,14.3651,14.3735,14.3567,14.3651,31776.0
2020-07-10 15:30:00,17.14,17.17,17.13,17.17,25572.0,14.3651,14.3902,14.3567,14.3902,25572.0
2020-07-10 15:35:00,17.16,17.17,17.13,17.14,80787.0,14.3818,14.3902,14.3567,14.3651,80787.0
2020-07-10 15:40:00,17.15,17.15,17.13,17.13,37362.0,14.3735,14.3735,14.3567,14.3567,37362.0
2020-07-10 15:45:00,17.14,17.16,17.13,17.16,54360.0,14.3651,14.3818,14.3567,14.3818,54360.0
2020-07-10 15:50:00,17.17,17.18,17.15,17.17,42789.0,14.3902,14.3986,14.3735,14.3902,42789.0
2020-07-10 15:55:00,17.17,17.17,17.15,17.17,53940.0,14.3902,14.3902,14.3735,14.3902,53940.0
2020-07-13 09:30:00,17.32,17.37,17.32,17.34,196668.0,14.5159,14.5579,14.5159,14.5327,196668.0
2020-07-13 09:35:00,17.33,17.35,17.26,17.27,87399.0,14.5243,14.5411,14.4657,14.474,87399.0
2020-07-13 09:40:00,17.28,17.29,17.23,17.24,57693.0,14.4824,14.4908,14.4405,14.4489,57693.0
2020-07-13 09:45:00,17.24,17.24,17.21,17.24,42732.0,14.4489,14.4489,14.4238,14.4489,42732.0
2020-07-13 09:50:00,17.24,17.26,17.23,17.24,40947.0,14.4489,14.4657,14.4405,14.4489,40947.0
2020-07-13 09:55:00,17.24,17.25,17.21,17.21,39816.0,14.4489,14.4573,14.4238,14.4238,39816.0
2020-07-13 10:00:00,17.22,17.23,17.2,17.22,46977.0,14.4321,14.4405,14.4154,14.4321,46977.0
2020-07-13 10:05:00,17.22,17.27,17.21,17.26,42408.0,14.4321,14.474,14.4238,14.4657,42408.0
2020-07-13 10:10:00,17.26,17.3,17.26,17.29,44094.0,14.4657,14.4992,14.4657,14.4908,44094.0
2020-07-13 10:15:00,17.29,17.31,17.29,17.31,35448.0,14.4908,14.5076,14.4908,14.5076,35448.0
2020-07-13 10:20:00,17.31,17.33,17.31,17.32,78657.0,14.5076,14.5243,14.5076,14.5159,78657.0
2020-07-13 10:25:00,17.32,17.34,17.32,17.33,43233.0,14.5159,14.5327,14.5159,14.5243,43233.0
2020-07-13 10:30:00,17.34,17.36,17.34,17.35,75267.0,14.5327,14.5495,14.5327,14.5411,75267.0
2020-07-13 10:35:00,17.35,17.36,17.32,17.32,47550.0,14.5411,14.5495,14.5159,14.5159,47550.0
2020-07-13 10:40:00,17.32,17.33,17.3,17.3,48012.0,14.5159,14.5243,14.4992,14.4992,48012.0
2020-07-13 10:45:00,17.3,17.33,17.29,17.33,47196.0,14.4992,14.5243,14.4908,14.5243,47196.0
2020-07-13 10:50:00,17.33,17.33,17.31,17.33,47427.0,14.5243,14.5243,14.5076,14.5243,47427.0
2020-07-13 10:55:00,17.32,17.35,17.32,17.35,34143.0,14.5159,14.5411,14.5159,14.5411,34143.0
2020-07-13 11:00:00,17.35,17.36,17.33,17.35,81222.0,14.5411,14.5495,14.5243,14.5411,81222.0
2020-07-13 11:05:00,17.35,17.36,17.34,17.35,43560.0,14.5411,14.5495,14.5327,14.5411,43560.0
2020-07-13 11:10:00,17.35,17.35,17.34,17.34,76932.0,14.5411,14.5411,14.5327,14.5327,76932.0
2020-07-13 11:15:00,17.34,17.34,17.32,17.33,35757.0,14.5327,14.5327,14.5159,14.5243,35757.0
2020-07-13 11:20:00,17.34,17.36,17.34,17.36,30084.0,14.5327,14.5495,14.5327,14.5495,30084.0
2020-07-13 11:25:00,17.36,17.37,17.35,17.37,32742.0,14.5495,14.5579,14.5411,14.5579,32742.0
2020-07-13 11:30:00,17.37,17.37,17.35,17.35,53499.0,14.5579,14.5579,14.5411,14.5411,53499.0
2020-07-13 11:35:00,17.35,17.35,17.33,17.34,33273.0,14.5411,14.5411,14.5243,14.5327,33273.0
2020-07-13 11:40:00,17.34,17.35,17.33,17.33,86988.0,14.5327,14.5411,14.5243,14.5243,86988.0
2020-07-13 11:45:00,17.34,17.34,17.31,17.34,59586.0,14.5327,14.5327,14.5076,14.5327,59586.0
2020-07-13 11:50:00,17.34,17.35,17.33,17.35,24504.0,14.5327,14.5411,14.5243,14.5411,24504.0
2020-07-13 11:55:00,17.35,17.35,17.33,17.34,24693.0,14.5411,14.5411,14.5243,14.5327,24693.0
2020-07-13 12:00:00,17.34,17.36,17.34,17.35,16734.0,14.5327,14.5495,14.5327,14.5411,16734.0
2020-07-13 12:05:00,17.36,17.36,17.34,17.35,47883.0,14.5495,14.5495,14.5327,14.5411,47883.0
2020-07-13 12:10:00,17.35,17.35,17.34,17.34,65412.0,14.5411,14.5411,14.5327,14.5327,65412.0
2020-07-13 12:15:00,17.34,17.35,17.33,17.33,41769.0,14.5327,14.5411,14.5243,14.5243,41769.0
2020-07-13 12:20:00,17.33,17.34,17.33,17.34,35007.0,14.5243,14.5327,14.5243,14.5327,35007.0
2020-07-13 12:25:00,17.34,17.35,17.34,17.34,35349.0,14.5327,14.5411,14.5327,14.5327,35349.0
2020-07-13 12:30:00,17.34,17.36,17.34,17.36,15747.0,14.5327,14.5495,14.5327,14.5495,15747.0
2020-07-13 12:35:00,17.35,17.38,17.35,17.38,40254.0,14.5411,14.5662,14.5411,14.5662,40254.0
2020-07-13 12:40:00,17.38,17.39,17.38,17.38,43878.0,14.5662,14.5746,14.5662,14.5662,43878.0
2020-07-13 12:45:00,17.39,17.39,17.37,17.39,29694.0,14.5746,14.5746,14.5579,14.5746,29694.0
2020-07-13 12:50:00,17.39,17.4,17.38,17.39,66375.0,14.5746,14.583,14.5662,14.5746,66375.0
2020-07-13 12:55:00,17.4,17.42,17.39,17.42,13731.0,14.583,14.5998,14.5746,14.5998,13731.0
2020-07-13 13:00:00,17.42,17.42,17.4,17.4,32799.0,14.5998,14.5998,14.583,14.583,32799.0
2020-07-13 13:05:00,17.4,17.41,17.4,17.41,21372.0,14.583,14.5914,14.583,14.5914,21372.0
2020-07-13 13:10:00,17.41,17.43,17.41,17.43,102726.0,14.5914,14.6081,14.5914,14.6081,102726.0
2020-07-13 13:15:00,17.43,17.45,17.43,17.45,13131.0,14.6081,14.6249,14.6081,14.6249,13131.0
2020-07-13 13:20:00,17.45,17.45,17.44,17.44,17496.0,14.6249,14.6249,14.6165,14.6165,17496.0
2020-07-13 13:25:00,17.43,17.43,17.41,17.42,40629.0,14.6081,14.6081,14.5914,14.5998,40629.0
2020-07-13 13:30:00,17.42,17.44,17.42,17.43,26769.0,14.5998,14.6165,14.5998,14.6081,26769.0
2020-07-13 13:35:00,17.44,17.46,17.44,17.45,37047.0,14.6165,14.6333,14.6165,14.6249,37047.0
2020-07-13 13:40:00,17.45,17.47,17.45,17.47,70884.0,14.6249,14.6417,14.6249,14.6417,70884.0
2020-07-13 13:45:00,17.47,17.48,17.46,17.46,38829.0,14.6417,14.65,14.6333,14.6333,38829.0
2020-07-13 13:50:00,17.46,17.47,17.46,17.46,21018.0,14.6333,14.6417,14.6333,14.6333,21018.0
2020-07-13 13:55:00,17.46,17.47,17.46,17.47,33321.0,14.6333,14.6417,14.6333,14.6417,33321.0
2020-07-13 14:00:00,17.47,17.47,17.45,17.46,27183.0,14.6417,14.6417,14.6249,14.6333,27183.0
2020-07-13 14:05:00,17.46,17.47,17.44,17.44,149529.0,14.6333,14.6417,14.6165,14.6165,149529.0
2020-07-13 14:10:00,17.44,17.46,17.42,17.44,36087.0,14.6165,14.6333,14.5998,14.6165,36087.0
2020-07-13 14:15:00,17.44,17.45,17.43,17.45,32388.0,14.6165,14.6249,14.6081,14.6249,32388.0
2020-07-13 14:20:00,17.44,17.45,17.42,17.43,144264.0,14.6165,14.6249,14.5998,14.6081,144264.0
2020-07-13 14:25:00,17.43,17.44,17.42,17.44,88854.0,14.6081,14.6165,14.5998,14.6165,88854.0
2020-07-13 14:30:00,17.44,17.45,17.42,17.44,113013.0,14.6165,14.6249,14.5998,14.6165,113013.0
2020-07-13 14:35:00,17.43,17.45,17.42,17.43,63567.0,14.6081,14.6249,14.5998,14.6081,63567.0
2020-07-13 14:40:00,17.43,17.44,17.42,17.43,42447.0,14.6081,14.6165,14.5998,14.6081,42447.0
2020-07-13 14:45:00,17.43,17.46,17.43,17.45,22080.0,14.6081,14.6333,14.6081,14.6249,22080.0
2020-07-13 14:50:00,17.45,17.47,17.44,17.47,63699.0,14.6249,14.6417,14.6165,14.6417,63699.0
2020-07-13 14:55:00,17.47,17.47,17.44,17.46,53034.0,14.6417,14.6417,14.6165,14.6333,53034.0
2020-07-13 15:00:00,17.46,17.46,17.43,17.43,75942.0,14.6333,14.6333,14.6081,14.6081,75942.0
2020-07-13 15:05:00,17.44,17.44,17.37,17.38,169914.0,14.6165,14.6165,14.5579,14.5662,169914.0
2020-07-13 15:10:00,17.38,17.4,17.38,17.39,48288.0,14.5662,14.583,14.5662,14.5746,48288.0
2020-07-13 15:15:00,17.38,17.4,17.37,17.37,71103.0,14.5662,14.583,14.5579,14.5579,71103.0
2020-07-13 15:20:00,17.37,17.39,17.37,17.37,74667.0,14.5579,14.5746,14.5579,14.5579,74667.0
2020-07-13 15:25:00,17.37,17.38,17.35,17.35,239415.0,14.5579,14.5662,14.5411,14.5411,239415.0
2020-07-13 15:30:00,17.35,17.35,17.28,17.29,220209.0,14.5411,14.5411,14.4824,14.4908,220209.0
2020-07-13 15:35:00,17.29,17.31,17.26,17.26,156312.0,14.4908,14.5076,14.4657,14.4657,156312.0
2020-07-13 15:40:00,17.26,17.33,17.26,17.29,172332.0,14.4657,14.5243,14.4657,14.4908,172332.0
2020-07-13 15:45:00,17.29,17.29,17.23,17.23,109872.0,14.4908,14.4908,14.4405,14.4405,109872.0
2020-07-13 15:50:00,17.22,17.24,17.21,17.21,73254.0,14.4321,14.4489,14.4238,14.4238,73254.0
2020-07-13 15:55:00,17.22,17.26,17.22,17.23,173289.0,14.4321,14.4657,14.4321,14.4405,173289.0
2020-07-14 09:30:00,17.18,17.2,17.13,17.14,145860.0,14.3986,14.4154,14.3567,14.3651,145860.0
2020-07-14 09:35:00,17.13,17.15,17.08,17.15,118713.0,14.3567,14.3735,14.3148,14.3735,118713.0
2020-07-14 09:40:00,17.14,17.18,17.12,17.18,34224.0,14.3651,14.3986,14.3483,14.3986,34224.0
2020-07-14 09:45:00,17.17,17.19,17.16,17.18,69321.0,14.3902,14.407,14.3818,14.3986,69321.0
2020-07-14 09:50:00,17.18,17.2,17.13,17.2,124902.0,14.3986,14.4154,14.3567,14.4154,124902.0
2020-07-14 09:55:00,17.19,17.28,17.19,17.27,86472.0,14.407,14.4824,14.407,14.474,86472.0
2020-07-14 10:00:00,17.27,17.28,17.25,17.26,30486.0,14.474,14.4824,14.4573,14.4657,30486.0
2020-07-14 10:05:00,17.26,17.26,17.2,17.21,57450.0,14.4657,14.4657,14.4154,14.4238,57450.0
2020-07-14 10:10:00,17.21,17.28,17.21,17.26,40275.0,14.4238,14.4824,14.4238,14.4657,40275.0
2020-07-14 10:15:00,17.27,17.3,17.27,17.29,18822.0,14.474,14.4992,14.474,14.4908,18822.0
2020-07-14 10:20:00,17.29,17.32,17.29,17.31,19497.0,14.4908,14.5159,14.4908,14.5076,19497.0
2020-07-14 10:25:00,17.3,17.32,17.29,17.31,19191.0,14.4992,14.5159,14.4908,14.5076,19191.0
2020-07-14 10:30:00,17.33,17.38,17.33,17.37,30618.0,14.5243,14.5662,14.5243,14.5579,30618.0
2020-07-14 10:35:00,17.37,17.37,17.34,17.36,77286.0,14.5579,14.5579,14.5327,14.5495,77286.0
2020-07-14 10:40:00,17.37,17.39,17.36,17.37,115101.0,14.5579,14.5746,14.5495,14.5579,115101.0
2020-07-14 10:45:00,17.38,17.38,17.33,17.34,56571.0,14.5662,14.5662,14.5243,14.5327,56571.0
2020-07-14 10:50:00,17.34,17.38,17.33,17.37,37731.0,14.5327,14.5662,14.5243,14.5579,37731.0
2020-07-14 10:55:00,17.36,17.36,17.33,17.34,54681.0,14.5495,14.5495,14.5243,14.5327,54681.0
2020-07-14 11:00:00,17.35,17.4,17.33,17.38,76584.0,14.5411,14.583,14.5243,14.5662,76584.0
2020-07-14 11:05:00,17.36,17.41,17.35,17.41,49920.0,14.5495,14.5914,14.5411,14.5914,49920.0
2020-07-14 11:10:00,17.39,17.4,17.36,17.37,26622.0,14.5746,14.583,14.5495,14.5579,26622.0
2020-07-14 11:15:00,17.38,17.39,17.36,17.37,14289.0,14.5662,14.5746,14.5495,14.5579,14289.0
2020-07-14 11:20:00,17.38,17.38,17.36,17.36,33039.0,14.5662,14.5662,14.5495,14.5495,33039.0
2020-07-14 11:25:00,17.37,17.37,17.36,17.36,10872.0,14.5579,14.5579,14.5495,14.5495,10872.0
2020-07-14 11:30:00,17.35,17.41,17.35,17.39,35709.0,14.5411,14.5914,14.5411,14.5746,35709.0
2020-07-14 11:35:00,17.39,17.39,17.36,17.36,24351.0,14.5746,14.5746,14.5495,14.5495,24351.0
2020-07-14 11:40:00,17.36,17.39,17.36,17.39,43023.0,14.5495,14.5746,14.5495,14.5746,43023.0
2020-07-14 11:45:00,17.39,17.41,17.38,17.38,74475.0,14.5746,14.5914,14.5662,14.5662,74475.0
2020-07-14 11:50:00,17.39,17.4,17.38,17.38,15978.0,14.5746,14.583,14.5662,14.5662,15978.0
2020-07-14 11:55:00,17.38,17.39,17.37,17.39,27564.0,14.5662,14.5746,14.5579,14.5746,27564.0
2020-07-14 12:00:00,17.39,17.4,17.38,17.39,17424.0,14.5746,14.583,14.5662,14.5746,17424.0
2020-07-14 12:05:00,17.39,17.39,17.34,17.35,47511.0,14.5746,14.5746,14.5327,14.5411,47511.0
2020-07-14 12:10:00,17.35,17.35,17.35,17.35,41004.0,14.5411,14.5411,14.5411,14.5411,41004.0
2020-07-14 12:15:00,17.35,17.37,17.35,17.37,65691.0,14.5411,14.5579,14.5411,14.5579,65691.0
2020-07-14 12:20:00,17.36,17.38,17.36,17.37,32976.0,14.5495,14.5662,14.5495,14.5579,32976.0
2020-07-14 12:25:00,17.37,17.37,17.34,17.34,33366.0,14.5579,14.5579,14.5327,14.5327,33366.0
2020-07-14 12:30:00,17.35,17.35,17.34,17.34,20532.0,14.5411,14.5411,14.5327,14.5327,20532.0
2020-07-14 12:35:00,17.34,17.35,17.33,17.33,20574.0,14.5327,14.5411,14.5243,14.5243,20574.0
2020-07-14 12:40:00,17.34,17.34,17.32,17.33,48969.0,14.5327,14.5327,14.5159,14.5243,48969.0
2020-07-14 12:45:00,17.33,17.36,17.33,17.35,43002.0,14.5243,14.5495,14.5243,14.5411,43002.0
2020-07-14 12:50:00,17.35,17.36,17.34,17.34,86124.0,14.5411,14.5495,14.5327,14.5327,86124.0
2020-07-14 12:55:00,17.34,17.34,17.32,17.33,17088.0,14.5327,14.5327,14.5159,14.5243,17088.0
2020-07-14 13:00:00,17.33,17.34,17.32,17.33,16065.0,14.5243,14.5327,14.5159,14.5243,16065.0
2020-07-14 13:05:00,17.32,17.33,17.3,17.3,42297.0,14.5159,14.5243,14.4992,14.4992,42297.0
2020-07-14 13:10:00,17.3,17.32,17.3,17.31,18309.0,14.4992,14.5159,14.4992,14.5076,18309.0
2020-07-14 13:15:00,17.31,17.31,17.3,17.31,27912.0,14.5076,14.5076,14.4992,14.5076,27912.0
2020-07-14 13:20:00,17.31,17.33,17.31,17.33,19110.0,14.5076,14.5243,14.5076,14.5243,19110.0
2020-07-14 13:25:00,17.33,17.33,17.31,17.31,29787.0,14.5243,14.5243,14.5076,14.5076,29787.0
2020-07-14 13:30:00,17.32,17.33,17.31,17.33,24405.0,14.5159,14.5243,14.5076,14.5243,24405.0
2020-07-14 13:35:00,17.33,17.35,17.32,17.35,62781.0,14.5243,14.5411,14.5159,14.5411,62781.0
2020-07-14 13:40:00,17.35,17.36,17.35,17.36,31656.0,14.5411,14.5495,14.5411,14.5495,31656.0
2020-07-14 13:45:00,17.35,17.37,17.35,17.36,40101.0,14.5411,14.5579,14.5411,14.5495,40101.0
2020-07-14 13:50:00,17.36,17.37,17.35,17.36,41268.0,14.5495,14.5579,14.5411,14.5495,41268.0
2020-07-14 13:55:00,17.36,17.36,17.3,17.34,131082.0,14.5495,14.5495,14.4992,14.5327,131082.0
2020-07-14 14:00:00,17.34,17.38,17.32,17.37,63474.0,14.5327,14.5662,14.5159,14.5579,63474.0
2020-07-14 14:05:00,17.37,17.37,17.35,17.35,18543.0,14.5579,14.5579,14.5411,14.5411,18543.0
2020-07-14 14:10:00,17.35,17.36,17.35,17.36,12096.0,14.5411,14.5495,14.5411,14.5495,12096.0
2020-07-14 14:15:00,17.36,17.39,17.36,17.39,50952.0,14.5495,14.5746,14.5495,14.5746,50952.0
2020-07-14 14:20:00,17.38,17.4,17.37,17.38,57849.0,14.5662,14.583,14.5579,14.5662,57849.0
2020-07-14 14:25:00,17.38,17.38,17.36,17.37,31668.0,14.5662,14.5662,14.5495,14.5579,31668.0
2020-07-14 14:30:00,17.37,17.38,17.36,17.36,11091.0,14.5579,14.5662,14.5495,14.5495,11091.0
2020-07-14 14:35:00,17.37,17.38,17.36,17.36,42297.0,14.5579,14.5662,14.5495,14.5495,42297.0
2020-07-14 14:40:00,17.36,17.37,17.35,17.36,19644.0,14.5495,14.5579,14.5411,14.5495,19644.0
2020-07-14 14:45:00,17.36,17.38,17.34,17.34,37290.0,14.5495,14.5662,14.5327,14.5327,37290.0
2020-07-14 14:50:00,17.34,17.38,17.34,17.37,24468.0,14.5327,14.5662,14.5327,14.5579,24468.0
2020-07-14 14:55:00,17.37,17.4,17.37,17.39,40284.0,14.5579,14.583,14.5579,14.5746,40284.0
2020-07-14 15:00:00,17.39,17.39,17.35,17.36,68079.0,14.5746,14.5746,14.5411,14.5495,68079.0
2020-07-14 15:05:00,17.36,17.38,17.35,17.37,58134.0,14.5495,14.5662,14.5411,14.5579,58134.0
2020-07-14 15:10:00,17.37,17.38,17.36,17.36,17457.0,14.5579,14.5662,14.5495,14.5495,17457.0
2020-07-14 15:15:00,17.35,17.36,17.35,17.35,84012.0,14.5411,14.5495,14.5411,14.5411,84012.0
2020-07-14 15:20:00,17.36,17.39,17.36,17.39,62631.0,14.5495,14.5746,14.5495,14.5746,62631.0
2020-07-14 15:25:00,17.39,17.4,17.39,17.39,34770.0,14.5746,14.583,14.5746,14.5746,34770.0
2020-07-14 15:30:00,17.4,17.42,17.4,17.41,66576.0,14.583,14.5998,14.583,14.5914,66576.0
2020-07-14 15:35:00,17.41,17.42,17.4,17.42,54876.0,14.5914,14.5998,14.583,14.5998,54876.0
2020-07-14 15:40:00,17.42,17.43,17.42,17.43,74958.0,14.5998,14.6081,14.5998,14.6081,74958.0
2020-07-14 15:45:00,17.42,17.46,17.42,17.45,207807.0,14.5998,14.6333,14.5998,14.6249,207807.0
2020-07-14 15:50:00,17.45,17.48,17.45,17.47,164913.0,14.6249,14.65,14.6249,14.6417,164913.0
2020-07-14 15:55:00,17.47,17.47,17.45,17.45,117159.0,14.6417,14.6417,14.6249,14.6249,117159.0
2020-07-15 09:30:00,17.71,17.76,17.71,17.74,174684.0,14.8428,14.8847,14.8428,14.8679,174684.0
2020-07-15 09:35:00,17.75,17.78,17.66,17.66,118995.0,14.8763,14.9015,14.8009,14.8009,118995.0
2020-07-15 09:40:00,17.67,17.7,17.65,17.66,123690.0,14.8093,14.8344,14.7925,14.8009,123690.0
2020-07-15 09:45:00,17.67,17.72,17.67,17.68,71220.0,14.8093,14.8512,14.8093,14.8177,71220.0
2020-07-15 09:50:00,17.69,17.7,17.66,17.68,67176.0,14.826,14.8344,14.8009,14.8177,67176.0
2020-07-15 09:55:00,17.69,17.7,17.68,17.69,65229.0,14.826,14.8344,14.8177,14.826,65229.0
2020-07-15 10:00:00,17.69,17.69,17.62,17.63,120801.0,14.826,14.826,14.7674,14.7758,120801.0
2020-07-15 10:05:00,17.64,17.65,17.62,17.65,60336.0,14.7841,14.7925,14.7674,14.7925,60336.0
2020-07-15 10:10:00,17.64,17.66,17.62,17.65,56712.0,14.7841,14.8009,14.7674,14.7925,56712.0
2020-07-15 10:15:00,17.64,17.68,17.64,17.68,37302.0,14.7841,14.8177,14.7841,14.8177,37302.0
2020-07-15 10:20:00,17.69,17.69,17.68,17.69,48273.0,14.826,14.826,14.8177,14.826,48273.0
2020-07-15 10:25:00,17.69,17.72,17.68,17.72,65118.0,14.826,14.8512,14.8177,14.8512,65118.0
2020-07-15 10:30:00,17.71,17.75,17.71,17.75,40029.0,14.8428,14.8763,14.8428,14.8763,40029.0
2020-07-15 10:35:00,17.75,17.77,17.75,17.76,25455.0,14.8763,14.8931,14.8763,14.8847,25455.0
2020-07-15 10:40:00,17.76,17.77,17.75,17.76,35127.0,14.8847,14.8931,14.8763,14.8847,35127.0
2020-07-15 10:45:00,17.77,17.77,17.74,17.75,37623.0,14.8931,14.8931,14.8679,14.8763,37623.0
2020-07-15 10:50:00,17.75,17.77,17.75,17.75,24708.0,14.8763,14.8931,14.8763,14.8763,24708.0
2020-07-15 10:55:00,17.75,17.77,17.75,17.77,18591.0,14.8763,14.8931,14.8763,14.8931,18591.0
2020-07-15 11:00:00,17.78,17.78,17.74,17.76,41958.0,14.9015,14.9015,14.8679,14.8847,41958.0
2020-07-15 11:05:00,17.76,17.76,17.73,17.74,91824.0,14.8847,14.8847,14.8596,14.8679,91824.0
2020-07-15 11:10:00,17.74,17.75,17.73,17.75,40332.0,14.8679,14.8763,14.8596,14.8763,40332.0
2020-07-15 11:15:00,17.74,17.75,17.71,17.73,39339.0,14.8679,14.8763,14.8428,14.8596,39339.0
2020-07-15 11:20:00,17.73,17.73,17.69,17.69,42954.0,14.8596,14.8596,14.826,14.826,42954.0
2020-07-15 11:25:00,17.69,17.74,17.69,17.74,41883.0,14.826,14.8679,14.826,14.8679,41883.0
2020-07-15 11:30:00,17.74,17.75,17.73,17.74,27072.0,14.8679,14.8763,14.8596,14.8679,27072.0
2020-07-15 11:35:00,17.74,17.74,17.71,17.71,21603.0,14.8679,14.8679,14.8428,14.8428,21603.0
2020-07-15 11:40:00,17.7,17.73,17.69,17.73,91446.0,14.8344,14.8596,14.826,14.8596,91446.0
2020-07-15 11:45:00,17.73,17.73,17.7,17.71,71064.0,14.8596,14.8596,14.8344,14.8428,71064.0
2020-07-15 11:50:00,17.71,17.73,17.7,17.72,101100.0,14.8428,14.8596,14.8344,14.8512,101100.0
2020-07-15 11:55:00,17.72,17.72,17.69,17.69,34122.0,14.8512,14.8512,14.826,14.826,34122.0
2020-07-15 12:00:00,17.68,17.69,17.66,17.66,32130.0,14.8177,14.826,14.8009,14.8009,32130.0
2020-07-15 12:05:00,17.67,17.7,17.66,17.69,26073.0,14.8093,14.8344,14.8009,14.826,26073.0
2020-07-15 12:10:00,17.69,17.7,17.67,17.7,24792.0,14.826,14.8344,14.8093,14.8344,24792.0
2020-07-15 12:15:00,17.7,17.73,17.7,17.73,39393.0,14.8344,14.8596,14.8344,14.8596,39393.0
2020-07-15 12:20:00,17.73,17.74,17.72,17.73,96345.0,14.8596,14.8679,14.8512,14.8596,96345.0
2020-07-15 12:25:00,17.73,17.73,17.71,17.73,22461.0,14.8596,14.8596,14.8428,14.8596,22461.0
2020-07-15 12:30:00,17.73,17.73,17.7,17.71,132954.0,14.8596,14.8596,14.8344,14.8428,132954.0
2020-07-15 12:35:00,17.71,17.73,17.69,17.69,18213.0,14.8428,14.8596,14.826,14.826,18213.0
2020-07-15 12:40:00,17.69,17.72,17.69,17.71,28779.0,14.826,14.8512,14.826,14.8428,28779.0
2020-07-15 12:45:00,17.71,17.73,17.71,17.73,25614.0,14.8428,14.8596,14.8428,14.8596,25614.0
2020-07-15 12:50:00,17.73,17.74,17.73,17.74,15960.0,14.8596,14.8679,14.8596,14.8679,15960.0
2020-07-15 12:55:00,17.74,17.75,17.73,17.75,12087.0,14.8679,14.8763,14.8596,14.8763,12087.0
2020-07-15 13:00:00,17.75,17.77,17.75,17.77,44220.0,14.8763,14.8931,14.8763,14.8931,44220.0
2020-07-15 13:05:00,17.77,17.78,17.76,17.78,54888.0,14.8931,14.9015,14.8847,14.9015,54888.0
2020-07-15 13:10:00,17.78,17.79,17.76,17.77,23319.0,14.9015,14.9099,14.8847,14.8931,23319.0
2020-07-15 13:15:00,17.77,17.77,17.76,17.77,12489.0,14.8931,14.8931,14.8847,14.8931,12489.0
2020-07-15 13:20:00,17.77,17.78,17.77,17.78,20448.0,14.8931,14.9015,14.8931,14.9015,20448.0
2020-07-15 13:25:00,17.78,17.78,17.77,17.78,9336.0,14.9015,14.9015,14.8931,14.9015,9336.0
2020-07-15 13:30:00,17.78,17.79,17.78,17.79,28770.0,14.9015,14.9099,14.9015,14.9099,28770.0
2020-07-15 13:35:00,17.79,17.8,17.78,17.8,22374.0,14.9099,14.9182,14.9015,14.9182,22374.0
2020-07-15 13:40:00,17.79,17.79,17.79,17.79,14127.0,14.9099,14.9099,14.9099,14.9099,14127.0
2020-07-15 13:45:00,17.79,17.79,17.78,17.78,53772.0,14.9099,14.9099,14.9015,14.9015,53772.0
2020-07-15 13:50:00,17.78,17.78,17.77,17.77,49143.0,14.9015,14.9015,14.8931,14.8931,49143.0
2020-07-15 13:55:00,17.77,17.77,17.76,17.77,8385.0,14.8931,14.8931,14.8847,14.8931,8385.0
2020-07-15 14:00:00,17.77,17.8,17.76,17.79,35004.0,14.8931,14.9182,14.8847,14.9099,35004.0
2020-07-15 14:05:00,17.79,17.79,17.76,17.76,55728.0,14.9099,14.9099,14.8847,14.8847,55728.0
2020-07-15 14:10:00,17.77,17.78,17.76,17.76,26613.0,14.8931,14.9015,14.8847,14.8847,26613.0
2020-07-15 14:15:00,17.76,17.77,17.75,17.76,35151.0,14.8847,14.8931,14.8763,14.8847,35151.0
2020-07-15 14:20:00,17.76,17.76,17.75,17.76,31818.0,14.8847,14.8847,14.8763,14.8847,31818.0
2020-07-15 14:25:00,17.76,17.77,17.75,17.76,43584.0,14.8847,14.8931,14.8763,14.8847,43584.0
2020-07-15 14:30:00,17.77,17.78,17.77,17.78,14223.0,14.8931,14.9015,14.8931,14.9015,14223.0
2020-07-15 14:35:00,17.78,17.78,17.76,17.77,57567.0,14.9015,14.9015,14.8847,14.8931,57567.0
2020-07-15 14:40:00,17.78,17.79,17.77,17.78,24264.0,14.9015,14.9099,14.8931,14.9015,24264.0
2020-07-15 14:45:00,17.78,17.79,17.77,17.79,54753.0,14.9015,14.9099,14.8931,14.9099,54753.0
2020-07-15 14:50:00,17.79,17.79,17.75,17.75,24678.0,14.9099,14.9099,14.8763,14.8763,24678.0
2020-07-15 14:55:00,17.75,17.76,17.74,17.74,55653.0,14.8763,14.8847,14.8679,14.8679,55653.0
2020-07-15 15:00:00,17.74,17.76,17.74,17.75,64215.0,14.8679,14.8847,14.8679,14.8763,64215.0
2020-07-15 15:05:00,17.74,17.75,17.73,17.74,71208.0,14.8679,14.8763,14.8596,14.8679,71208.0
2020-07-15 15:10:00,17.75,17.75,17.73,17.74,60855.0,14.8763,14.8763,14.8596,14.8679,60855.0
2020-07-15 15:15:00,17.73,17.75,17.72,17.75,41616.0,14.8596,14.8763,14.8512,14.8763,41616.0
2020-07-15 15:20:00,17.75,17.76,17.75,17.75,45753.0,14.8763,14.8847,14.8763,14.8763,45753.0
2020-07-15 15:25:00,17.76,17.78,17.75,17.78,81264.0,14.8847,14.9015,14.8763,14.9015,81264.0
2020-07-15 15:30:00,17.78,17.8,17.77,17.8,50601.0,14.9015,14.9182,14.8931,14.9182,50601.0
2020-07-15 15:35:00,17.8,17.81,17.79,17.81,37629.0,14.9182,14.9266,14.9099,14.9266,37629.0
2020-07-15 15:40:00,17.8,17.81,17.79,17.81,60966.0,14.9182,14.9266,14.9099,14.9266,60966.0
2020-07-15 15:45:00,17.81,17.84,17.81,17.84,69537.0,14.9266,14.9518,14.9266,14.9518,69537.0
2020-07-15 15:50:00,17.84,17.84,17.77,17.78,67989.0,14.9518,14.9518,14.8931,14.9015,67989.0
2020-07-15 15:55:00,17.77,17.79,17.77,17.78,119454.0,14.8931,14.9099,14.8931,14.9015,119454.0
2020-07-16 09:30:00,17.71,17.71,17.65,17.66,116355.0,14.8428,14.8428,14.7925,14.8009,116355.0
2020-07-16 09:35:00,17.65,17.68,17.64,17.67,28998.0,14.7925,14.8177,14.7841,14.8093,28998.0
2020-07-16 09:40:00,17.67,17.67,17.63,17.65,41661.0,14.8093,14.8093,14.7758,14.7925,41661.0
2020-07-16 09:45:00,17.66,17.7,17.65,17.68,22368.0,14.8009,14.8344,14.7925,14.8177,22368.0
2020-07-16 09:50:00,17.68,17.74,17.68,17.73,69987.0,14.8177,14.8679,14.8177,14.8596,69987.0
2020-07-16 09:55:00,17.73,17.74,17.7,17.7,33024.0,14.8596,14.8679,14.8344,14.8344,33024.0
2020-07-16 10:00:00,17.71,17.75,17.71,17.74,19464.0,14.8428,14.8763,14.8428,14.8679,19464.0
2020-07-16 10:05:00,17.72,17.74,17.71,17.74,33231.0,14.8512,14.8679,14.8428,14.8679,33231.0
2020-07-16 10:10:00,17.74,17.8,17.74,17.8,27003.0,14.8679,14.9182,14.8679,14.9182,27003.0
2020-07-16 10:15:00,17.79,17.79,17.77,17.79,42420.0,14.9099,14.9099,14.8931,14.9099,42420.0
2020-07-16 10:20:00,17.78,17.81,17.78,17.8,49413.0,14.9015,14.9266,14.9015,14.9182,49413.0
2020-07-16 10:25:00,17.8,17.82,17.77,17.82,23238.0,14.9182,14.935,14.8931,14.935,23238.0
2020-07-16 10:30:00,17.82,17.83,17.81,17.82,20169.0,14.935,14.9434,14.9266,14.935,20169.0
2020-07-16 10:35:00,17.83,17.84,17.81,17.83,12816.0,14.9434,14.9518,14.9266,14.9434,12816.0
2020-07-16 10:40:00,17.83,17.85,17.83,17.83,62727.0,14.9434,14.9601,14.9434,14.9434,62727.0
2020-07-16 10:45:00,17.84,17.85,17.84,17.85,35832.0,14.9518,14.9601,14.9518,14.9601,35832.0
2020-07-16 10:50:00,17.85,17.87,17.84,17.87,69357.0,14.9601,14.9769,14.9518,14.9769,69357.0
2020-07-16 10:55:00,17.87,17.87,17.85,17.85,11889.0,14.9769,14.9769,14.9601,14.9601,11889.0
2020-07-16 11:00:00,17.85,17.87,17.85,17.86,17865.0,14.9601,14.9769,14.9601,14.9685,17865.0
2020-07-16 11:05:00,17.86,17.87,17.84,17.85,15918.0,14.9685,14.9769,14.9518,14.9601,15918.0
2020-07-16 11:10:00,17.85,17.87,17.85,17.86,12420.0,14.9601,14.9769,14.9601,14.9685,12420.0
2020-07-16 11:15:00,17.88,17.88,17.86,17.88,25608.0,14.9853,14.9853,14.9685,14.9853,25608.0
2020-07-16 11:20:00,17.88,17.9,17.87,17.89,40332.0,14.9853,15.002,14.9769,14.9937,40332.0
2020-07-16 11:25:00,17.89,17.9,17.88,17.9,21327.0,14.9937,15.002,14.9853,15.002,21327.0
2020-07-16 11:30:00,17.88,17.89,17.86,17.86,14223.0,14.9853,14.9937,14.9685,14.9685,14223.0
2020-07-16 11:35:00,17.87,17.87,17.84,17.85,33471.0,14.9769,14.9769,14.9518,14.9601,33471.0
2020-07-16 11:40:00,17.85,17.85,17.84,17.84,26310.0,14.9601,14.9601,14.9518,14.9518,26310.0
2020-07-16 11:45:00,17.84,17.84,17.83,17.83,33597.0,14.9518,14.9518,14.9434,14.9434,33597.0
2020-07-16 11:50:00,17.83,17.84,17.83,17.84,23025.0,14.9434,14.9518,14.9434,14.9518,23025.0
2020-07-16 11:55:00,17.84,17.84,17.83,17.83,22947.0,14.9518,14.9518,14.9434,14.9434,22947.0
2020-07-16 12:00:00,17.83,17.83,17.81,17.83,85506.0,14.9434,14.9434,14.9266,14.9434,85506.0
2020-07-16 12:05:00,17.83,17.84,17.82,17.84,73389.0,14.9434,14.9518,14.935,14.9518,73389.0
2020-07-16 12:10:00,17.84,17.84,17.81,17.81,58356.0,14.9518,14.9518,14.9266,14.9266,58356.0
2020-07-16 12:15:00,17.8,17.8,17.8,17.8,18594.0,14.9182,14.9182,14.9182,14.9182,18594.0
2020-07-16 12:20:00,17.8,17.81,17.8,17.81,32127.0,14.9182,14.9266,14.9182,14.9266,32127.0
2020-07-16 12:25:00,17.81,17.82,17.81,17.82,14964.0,14.9266,14.935,14.9266,14.935,14964.0
2020-07-16 12:30:00,17.82,17.82,17.8,17.81,7248.0,14.935,14.935,14.9182,14.9266,7248.0
2020-07-16 12:35:00,17.81,17.81,17.8,17.81,16068.0,14.9266,14.9266,14.9182,14.9266,16068.0
2020-07-16 12:40:00,17.81,17.82,17.81,17.81,16116.0,14.9266,14.935,14.9266,14.9266,16116.0
2020-07-16 12:45:00,17.81,17.82,17.8,17.82,7590.0,14.9266,14.935,14.9182,14.935,7590.0
2020-07-16 12:50:00,17.81,17.81,17.81,17.81,8304.0,14.9266,14.9266,14.9266,14.9266,8304.0
2020-07-16 12:55:00,17.81,17.81,17.79,17.79,31140.0,14.9266,14.9266,14.9099,14.9099,31140.0
2020-07-16 13:00:00,17.79,17.81,17.79,17.8,8550.0,14.9099,14.9266,14.9099,14.9182,8550.0
2020-07-16 13:05:00,17.8,17.81,17.8,17.81,35916.0,14.9182,14.9266,14.9182,14.9266,35916.0
2020-07-16 13:10:00,17.81,17.82,17.81,17.81,9129.0,14.9266,14.935,14.9266,14.9266,9129.0
2020-07-16 13:15:00,17.82,17.83,17.82,17.82,47577.0,14.935,14.9434,14.935,14.935,47577.0
2020-07-16 13:20:00,17.83,17.83,17.82,17.82,30867.0,14.9434,14.9434,14.935,14.935,30867.0
2020-07-16 13:25:00,17.82,17.82,17.81,17.82,9894.0,14.935,14.935,14.9266,14.935,9894.0
2020-07-16 13:30:00,17.82,17.82,17.81,17.81,27600.0,14.935,14.935,14.9266,14.9266,27600.0
2020-07-16 13:35:00,17.81,17.81,17.79,17.79,41187.0,14.9266,14.9266,14.9099,14.9099,41187.0
2020-07-16 13:40:00,17.79,17.81,17.79,17.81,34746.0,14.9099,14.9266,14.9099,14.9266,34746.0
2020-07-16 13:45:00,17.81,17.81,17.8,17.81,19200.0,14.9266,14.9266,14.9182,14.9266,19200.0
2020-07-16 13:50:00,17.81,17.82,17.8,17.8,18990.0,14.9266,14.935,14.9182,14.9182,18990.0
2020-07-16 13:55:00,17.8,17.8,17.79,17.79,24093.0,14.9182,14.9182,14.9099,14.9099,24093.0
2020-07-16 14:00:00,17.79,17.8,17.78,17.79,51567.0,14.9099,14.9182,14.9015,14.9099,51567.0
2020-07-16 14:05:00,17.79,17.81,17.79,17.79,17238.0,14.9099,14.9266,14.9099,14.9099,17238.0
2020-07-16 14:10:00,17.8,17.8,17.78,17.8,16821.0,14.9182,14.9182,14.9015,14.9182,16821.0
2020-07-16 14:15:00,17.8,17.81,17.79,17.79,9033.0,14.9182,14.9266,14.9099,14.9099,9033.0
2020-07-16 14:20:00,17.79,17.79,17.79,17.79,13866.0,14.9099,14.9099,14.9099,14.9099,13866.0
2020-07-16 14:25:00,17.79,17.79,17.78,17.78,9921.0,14.9099,14.9099,14.9015,14.9015,9921.0
2020-07-16 14:30:00,17.78,17.78,17.77,17.78,396375.0,14.9015,14.9015,14.8931,14.9015,396375.0
2020-07-16 14:35:00,17.77,17.77,17.75,17.75,20574.0,14.8931,14.8931,14.8763,14.8763,20574.0
2020-07-16 14:40:00,17.75,17.77,17.75,17.76,25776.0,14.8763,14.8931,14.8763,14.8847,25776.0
2020-07-16 14:45:00,17.76,17.76,17.72,17.73,25932.0,14.8847,14.8847,14.8512,14.8596,25932.0
2020-07-16 14:50:00,17.73,17.74,17.73,17.73,28281.0,14.8596,14.8679,14.8596,14.8596,28281.0
2020-07-16 14:55:00,17.72,17.73,17.7,17.71,61524.0,14.8512,14.8596,14.8344,14.8428,61524.0
2020-07-16 15:00:00,17.71,17.73,17.71,17.72,24327.0,14.8428,14.8596,14.8428,14.8512,24327.0
2020-07-16 15:05:00,17.73,17.73,17.72,17.73,17673.0,14.8596,14.8596,14.8512,14.8596,17673.0
2020-07-16 15:10:00,17.73,17.74,17.72,17.74,19686.0,14.8596,14.8679,14.8512,14.8679,19686.0
2020-07-16 15:15:00,17.74,17.77,17.74,17.76,44535.0,14.8679,14.8931,14.8679,14.8847,44535.0
2020-07-16 15:20:00,17.77,17.78,17.76,17.78,22329.0,14.8931,14.9015,14.8847,14.9015,22329.0
2020-07-16 15:25:00,17.78,17.8,17.77,17.8,31191.0,14.9015,14.9182,14.8931,14.9182,31191.0
2020-07-16 15:30:00,17.8,17.81,17.78,17.8,42645.0,14.9182,14.9266,14.9015,14.9182,42645.0
2020-07-16 15:35:00,17.8,17.82,17.79,17.81,74613.0,14.9182,14.935,14.9099,14.9266,74613.0
2020-07-16 15:40:00,17.81,17.81,17.79,17.79,70251.0,14.9266,14.9266,14.9099,14.9099,70251.0
2020-07-16 15:45:00,17.79,17.81,17.79,17.8,90192.0,14.9099,14.9266,14.9099,14.9182,90192.0
2020-07-16 15:50:00,17.8,17.81,17.78,17.81,90846.0,14.9182,14.9266,14.9015,14.9266,90846.0
2020-07-16 15:55:00,17.81,17.82,17.8,17.8,61539.0,14.9266,14.935,14.9182,14.9182,61539.0
2020-07-17 09:30:00,17.87,17.87,17.83,17.83,80115.0,14.9769,14.9769,14.9434,14.9434,80115.0
2020-07-17 09:35:00,17.83,17.85,17.82,17.84,41544.0,14.9434,14.9601,14.935,14.9518,41544.0
2020-07-17 09:40:00,17.84,17.9,17.84,17.9,79248.0,14.9518,15.002,14.9518,15.002,79248.0
2020-07-17 09:45:00,17.9,17.92,17.9,17.91,24663.0,15.002,15.0188,15.002,15.0104,24663.0
2020-07-17 09:50:00,17.92,17.93,17.89,17.9,24852.0,15.0188,15.0272,14.9937,15.002,24852.0
2020-07-17 09:55:00,17.89,17.89,17.87,17.87,27672.0,14.9937,14.9937,14.9769,14.9769,27672.0
2020-07-17 10:00:00,17.87,17.88,17.84,17.85,58194.0,14.9769,14.9853,14.9518,14.9601,58194.0
2020-07-17 10:05:00,17.85,17.85,17.83,17.83,7470.0,14.9601,14.9601,14.9434,14.9434,7470.0
2020-07-17 10:10:00,17.83,17.84,17.83,17.84,9576.0,14.9434,14.9518,14.9434,14.9518,9576.0
2020-07-17 10:15:00,17.83,17.86,17.82,17.84,26679.0,14.9434,14.9685,14.935,14.9518,26679.0
2020-07-17 10:20:00,17.84,17.84,17.79,17.8,264615.0,14.9518,14.9518,14.9099,14.9182,264615.0
2020-07-17 10:25:00,17.8,17.8,17.77,17.78,41295.0,14.9182,14.9182,14.8931,14.9015,41295.0
2020-07-17 10:30:00,17.78,17.78,17.76,17.77,31446.0,14.9015,14.9015,14.8847,14.8931,31446.0
2020-07-17 10:35:00,17.78,17.79,17.78,17.79,29778.0,14.9015,14.9099,14.9015,14.9099,29778.0
2020-07-17 10:40:00,17.78,17.79,17.76,17.76,21561.0,14.9015,14.9099,14.8847,14.8847,21561.0
2020-07-17 10:45:00,17.76,17.78,17.75,17.78,26874.0,14.8847,14.9015,14.8763,14.9015,26874.0
2020-07-17 10:50:00,17.78,17.79,17.78,17.79,14505.0,14.9015,14.9099,14.9015,14.9099,14505.0
2020-07-17 10:55:00,17.8,17.81,17.79,17.81,19251.0,14.9182,14.9266,14.9099,14.9266,19251.0
2020-07-17 11:00:00,17.81,17.83,17.81,17.82,15621.0,14.9266,14.9434,14.9266,14.935,15621.0
2020-07-17 11:05:00,17.82,17.82,17.81,17.82,9684.0,14.935,14.935,14.9266,14.935,9684.0
2020-07-17 11:10:00,17.82,17.83,17.81,17.83,24717.0,14.935,14.9434,14.9266,14.9434,24717.0
2020-07-17 11:15:00,17.83,17.84,17.81,17.81,27696.0,14.9434,14.9518,14.9266,14.9266,27696.0
2020-07-17 11:20:00,17.82,17.82,17.81,17.81,27453.0,14.935,14.935,14.9266,14.9266,27453.0
2020-07-17 11:25:00,17.81,17.81,17.79,17.8,13689.0,14.9266,14.9266,14.9099,14.9182,13689.0
2020-07-17 11:30:00,17.8,17.8,17.79,17.79,10989.0,14.9182,14.9182,14.9099,14.9099,10989.0
2020-07-17 11:35:00,17.8,17.8,17.79,17.8,10458.0,14.9182,14.9182,14.9099,14.9182,10458.0
2020-07-17 11:40:00,17.8,17.8,17.8,17.8,12006.0,14.9182,14.9182,14.9182,14.9182,12006.0
2020-07-17 11:45:00,17.81,17.81,17.79,17.8,19686.0,14.9266,14.9266,14.9099,14.9182,19686.0
2020-07-17 11:50:00,17.79,17.81,17.79,17.81,27582.0,14.9099,14.9266,14.9099,14.9266,27582.0
2020-07-17 11:55:00,17.81,17.81,17.81,17.81,16773.0,14.9266,14.9266,14.9266,14.9266,16773.0
2020-07-17 12:00:00,17.81,17.81,17.81,17.81,43302.0,14.9266,14.9266,14.9266,14.9266,43302.0
2020-07-17 12:05:00,17.81,17.82,17.81,17.82,45438.0,14.9266,14.935,14.9266,14.935,45438.0
2020-07-17 12:10:00,17.81,17.82,17.81,17.81,57729.0,14.9266,14.935,14.9266,14.9266,57729.0
2020-07-17 12:15:00,17.8,17.82,17.8,17.81,41043.0,14.9182,14.935,14.9182,14.9266,41043.0
2020-07-17 12:20:00,17.81,17.82,17.81,17.81,16119.0,14.9266,14.935,14.9266,14.9266,16119.0
2020-07-17 12:25:00,17.82,17.82,17.81,17.81,317544.0,14.935,14.935,14.9266,14.9266,317544.0
2020-07-17 12:30:00,17.81,17.82,17.81,17.82,20604.0,14.9266,14.935,14.9266,14.935,20604.0
2020-07-17 12:35:00,17.82,17.82,17.81,17.81,10260.0,14.935,14.935,14.9266,14.9266,10260.0
2020-07-17 12:40:00,17.81,17.81,17.79,17.79,19272.0,14.9266,14.9266,14.9099,14.9099,19272.0
2020-07-17 12:45:00,17.79,17.8,17.79,17.8,4116.0,14.9099,14.9182,14.9099,14.9182,4116.0
2020-07-17 12:50:00,17.8,17.8,17.79,17.8,35127.0,14.9182,14.9182,14.9099,14.9182,35127.0
2020-07-17 12:55:00,17.8,17.8,17.79,17.79,23364.0,14.9182,14.9182,14.9099,14.9099,23364.0
2020-07-17 13:00:00,17.79,17.79,17.79,17.79,17124.0,14.9099,14.9099,14.9099,14.9099,17124.0
2020-07-17 13:05:00,17.79,17.8,17.79,17.8,14385.0,14.9099,14.9182,14.9099,14.9182,14385.0
2020-07-17 13:10:00,17.8,17.82,17.8,17.81,29664.0,14.9182,14.935,14.9182,14.9266,29664.0
2020-07-17 13:15:00,17.81,17.82,17.79,17.79,67719.0,14.9266,14.935,14.9099,14.9099,67719.0
2020-07-17 13:20:00,17.8,17.82,17.8,17.82,20559.0,14.9182,14.935,14.9182,14.935,20559.0
2020-07-17 13:25:00,17.82,17.82,17.81,17.81,21267.0,14.935,14.935,14.9266,14.9266,21267.0
2020-07-17 13:30:00,17.81,17.81,17.8,17.8,17970.0,14.9266,14.9266,14.9182,14.9182,17970.0
2020-07-17 13:35:00,17.8,17.8,17.79,17.79,10734.0,14.9182,14.9182,14.9099,14.9099,10734.0
2020-07-17 13:40:00,17.79,17.8,17.79,17.8,11106.0,14.9099,14.9182,14.9099,14.9182,11106.0
2020-07-17 13:45:00,17.81,17.81,17.8,17.8,6477.0,14.9266,14.9266,14.9182,14.9182,6477.0
2020-07-17 13:50:00,17.8,17.8,17.79,17.8,9726.0,14.9182,14.9182,14.9099,14.9182,9726.0
2020-07-17 13:55:00,17.79,17.8,17.78,17.79,22254.0,14.9099,14.9182,14.9015,14.9099,22254.0
2020-07-17 14:00:00,17.79,17.8,17.79,17.8,45792.0,14.9099,14.9182,14.9099,14.9182,45792.0
2020-07-17 14:05:00,17.8,17.8,17.79,17.79,22878.0,14.9182,14.9182,14.9099,14.9099,22878.0
2020-07-17 14:10:00,17.79,17.8,17.79,17.8,24099.0,14.9099,14.9182,14.9099,14.9182,24099.0
2020-07-17 14:15:00,17.8,17.81,17.8,17.81,3189.0,14.9182,14.9266,14.9182,14.9266,3189.0
2020-07-17 14:20:00,17.82,17.82,17.81,17.81,11517.0,14.935,14.935,14.9266,14.9266,11517.0
2020-07-17 14:25:00,17.81,17.81,17.81,17.81,8637.0,14.9266,14.9266,14.9266,14.9266,8637.0
2020-07-17 14:30:00,17.81,17.81,17.8,17.8,10680.0,14.9266,14.9266,14.9182,14.9182,10680.0
2020-07-17 14:35:00,17.8,17.8,17.79,17.8,29772.0,14.9182,14.9182,14.9099,14.9182,29772.0
2020-07-17 14:40:00,17.8,17.8,17.79,17.79,8643.0,14.9182,14.9182,14.9099,14.9099,8643.0
2020-07-17 14:45:00,17.8,17.8,17.78,17.79,14781.0,14.9182,14.9182,14.9015,14.9099,14781.0
2020-07-17 14:50:00,17.79,17.79,17.79,17.79,24711.0,14.9099,14.9099,14.9099,14.9099,24711.0
2020-07-17 14:55:00,17.79,17.79,17.79,17.79,104082.0,14.9099,14.9099,14.9099,14.9099,104082.0
2020-07-17 15:00:00,17.79,17.79,17.78,17.79,12456.0,14.9099,14.9099,14.9015,14.9099,12456.0
2020-07-17 15:05:00,17.79,17.81,17.79,17.8,12459.0,14.9099,14.9266,14.9099,14.9182,12459.0
2020-07-17 15:10:00,17.79,17.79,17.78,17.78,34065.0,14.9099,14.9099,14.9015,14.9015,34065.0
2020-07-17 15:15:00,17.77,17.78,17.77,17.78,30345.0,14.8931,14.9015,14.8931,14.9015,30345.0
2020-07-17 15:20:00,17.78,17.8,17.78,17.8,34980.0,14.9015,14.9182,14.9015,14.9182,34980.0
2020-07-17 15:25:00,17.81,17.82,17.8,17.82,20802.0,14.9266,14.935,14.9182,14.935,20802.0
2020-07-17 15:30:00,17.81,17.82,17.81,17.82,29196.0,14.9266,14.935,14.9266,14.935,29196.0
2020-07-17 15:35:00,17.82,17.83,17.81,17.81,47367.0,14.935,14.9434,14.9266,14.9266,47367.0
2020-07-17 15:40:00,17.81,17.83,17.81,17.83,26325.0,14.9266,14.9434,14.9266,14.9434,26325.0
2020-07-17 15:45:00,17.82,17.83,17.81,17.83,27834.0,14.935,14.9434,14.9266,14.9434,27834.0
2020-07-17 15:50:00,17.83,17.83,17.79,17.79,69246.0,14.9434,14.9434,14.9099,14.9099,69246.0
2020-07-17 15:55:00,17.79,17.81,17.79,17.79,118938.0,14.9099,14.9266,14.9099,14.9099,118938.0
2020-07-20 09:30:00,17.77,17.77,17.7,17.75,158184.0,14.8931,14.8931,14.8344,14.8763,158184.0
2020-07-20 09:35:00,17.75,17.76,17.71,17.75,115506.0,14.8763,14.8847,14.8428,14.8763,115506.0
2020-07-20 09:40:00,17.75,17.75,17.68,17.69,79788.0,14.8763,14.8763,14.8177,14.826,79788.0
2020-07-20 09:45:00,17.69,17.69,17.63,17.64,202794.0,14.826,14.826,14.7758,14.7841,202794.0
2020-07-20 09:50:00,17.63,17.64,17.61,17.62,48630.0,14.7758,14.7841,14.759,14.7674,48630.0
2020-07-20 09:55:00,17.61,17.61,17.59,17.6,104334.0,14.759,14.759,14.7422,14.7506,104334.0
2020-07-20 10:00:00,17.6,17.6,17.59,17.6,13278.0,14.7506,14.7506,14.7422,14.7506,13278.0
2020-07-20 10:05:00,17.61,17.63,17.61,17.61,61026.0,14.759,14.7758,14.759,14.759,61026.0
2020-07-20 10:10:00,17.61,17.63,17.61,17.62,38469.0,14.759,14.7758,14.759,14.7674,38469.0
2020-07-20 10:15:00,17.61,17.62,17.6,17.61,75804.0,14.759,14.7674,14.7506,14.759,75804.0
2020-07-20 10:20:00,17.61,17.61,17.6,17.6,13434.0,14.759,14.759,14.7506,14.7506,13434.0
2020-07-20 10:25:00,17.61,17.63,17.6,17.63,30231.0,14.759,14.7758,14.7506,14.7758,30231.0
2020-07-20 10:30:00,17.63,17.65,17.63,17.65,18747.0,14.7758,14.7925,14.7758,14.7925,18747.0
2020-07-20 10:35:00,17.65,17.67,17.65,17.65,26778.0,14.7925,14.8093,14.7925,14.7925,26778.0
2020-07-20 10:40:00,17.65,17.66,17.64,17.65,28812.0,14.7925,14.8009,14.7841,14.7925,28812.0
2020-07-20 10:45:00,17.66,17.66,17.64,17.64,27876.0,14.8009,14.8009,14.7841,14.7841,27876.0
2020-07-20 10:50:00,17.64,17.64,17.62,17.62,19917.0,14.7841,14.7841,14.7674,14.7674,19917.0
2020-07-20 10:55:00,17.61,17.63,17.61,17.62,9756.0,14.759,14.7758,14.759,14.7674,9756.0
2020-07-20 11:00:00,17.62,17.64,17.61,17.63,94125.0,14.7674,14.7841,14.759,14.7758,94125.0
2020-07-20 11:05:00,17.63,17.63,17.62,17.63,17628.0,14.7758,14.7758,14.7674,14.7758,17628.0
2020-07-20 11:10:00,17.64,17.64,17.62,17.62,21072.0,14.7841,14.7841,14.7674,14.7674,21072.0
2020-07-20 11:15:00,17.62,17.63,17.62,17.63,6090.0,14.7674,14.7758,14.7674,14.7758,6090.0
2020-07-20 11:20:00,17.63,17.64,17.62,17.62,18150.0,14.7758,14.7841,14.7674,14.7674,18150.0
2020-07-20 11:25:00,17.62,17.63,17.62,17.63,28506.0,14.7674,14.7758,14.7674,14.7758,28506.0
2020-07-20 11:30:00,17.63,17.63,17.62,17.63,50628.0,14.7758,14.7758,14.7674,14.7758,50628.0
2020-07-20 11:35:00,17.63,17.64,17.62,17.64,28986.0,14.7758,14.7841,14.7674,14.7841,28986.0
2020-07-20 11:40:00,17.64,17.64,17.63,17.63,64044.0,14.7841,14.7841,14.7758,14.7758,64044.0
2020-07-20 11:45:00,17.63,17.64,17.63,17.64,29532.0,14.7758,14.7841,14.7758,14.7841,29532.0
2020-07-20 11:50:00,17.64,17.64,17.63,17.63,24234.0,14.7841,14.7841,14.7758,14.7758,24234.0
2020-07-20 11:55:00,17.63,17.63,17.61,17.61,27171.0,14.7758,14.7758,14.759,14.759,27171.0
2020-07-20 12:00:00,17.61,17.62,17.59,17.59,67308.0,14.759,14.7674,14.7422,14.7422,67308.0
2020-07-20 12:05:00,17.6,17.6,17.59,17.59,15378.0,14.7506,14.7506,14.7422,14.7422,15378.0
2020-07-20 12:10:00,17.59,17.6,17.59,17.6,26415.0,14.7422,14.7506,14.7422,14.7506,26415.0
2020-07-20 12:15:00,17.6,17.61,17.6,17.6,31128.0,14.7506,14.759,14.7506,14.7506,31128.0
2020-07-20 12:20:00,17.61,17.61,17.6,17.6,12642.0,14.759,14.759,14.7506,14.7506,12642.0
2020-07-20 12:25:00,17.6,17.61,17.6,17.6,24558.0,14.7506,14.759,14.7506,14.7506,24558.0
2020-07-20 12:30:00,17.6,17.62,17.6,17.62,6117.0,14.7506,14.7674,14.7506,14.7674,6117.0
2020-07-20 12:35:00,17.62,17.63,17.61,17.62,18081.0,14.7674,14.7758,14.759,14.7674,18081.0
2020-07-20 12:40:00,17.62,17.62,17.61,17.61,40476.0,14.7674,14.7674,14.759,14.759,40476.0
2020-07-20 12:45:00,17.61,17.63,17.61,17.63,39042.0,14.759,14.7758,14.759,14.7758,39042.0
2020-07-20 12:50:00,17.63,17.63,17.62,17.62,15039.0,14.7758,14.7758,14.7674,14.7674,15039.0
2020-07-20 12:55:00,17.62,17.62,17.62,17.62,40011.0,14.7674,14.7674,14.7674,14.7674,40011.0
2020-07-20 13:00:00,17.62,17.62,17.61,17.61,46323.0,14.7674,14.7674,14.759,14.759,46323.0
2020-07-20 13:05:00,17.61,17.61,17.6,17.61,15201.0,14.759,14.759,14.7506,14.759,15201.0
2020-07-20 13:10:00,17.61,17.62,17.61,17.61,12000.0,14.759,14.7674,14.759,14.759,12000.0
2020-07-20 13:15:00,17.61,17.63,17.61,17.62,19851.0,14.759,14.7758,14.759,14.7674,19851.0
2020-07-20 13:20:00,17.63,17.63,17.62,17.63,20220.0,14.7758,14.7758,14.7674,14.7758,20220.0
2020-07-20 13:25:00,17.63,17.63,17.63,17.63,7797.0,14.7758,14.7758,14.7758,14.7758,7797.0
2020-07-20 13:30:00,17.63,17.64,17.63,17.63,22053.0,14.7758,14.7841,14.7758,14.7758,22053.0
2020-07-20 13:35:00,17.63,17.64,17.63,17.64,104274.0,14.7758,14.7841,14.7758,14.7841,104274.0
2020-07-20 13:40:00,17.64,17.66,17.64,17.66,20808.0,14.7841,14.8009,14.7841,14.8009,20808.0
2020-07-20 13:45:00,17.66,17.66,17.64,17.64,25206.0,14.8009,14.8009,14.7841,14.7841,25206.0
2020-07-20 13:50:00,17.64,17.67,17.64,17.67,24315.0,14.7841,14.8093,14.7841,14.8093,24315.0
2020-07-20 13:55:00,17.67,17.68,17.66,17.67,40743.0,14.8093,14.8177,14.8009,14.8093,40743.0
2020-07-20 14:00:00,17.67,17.67,17.65,17.66,24762.0,14.8093,14.8093,14.7925,14.8009,24762.0
2020-07-20 14:05:00,17.66,17.66,17.65,17.65,32478.0,14.8009,14.8009,14.7925,14.7925,32478.0
2020-07-20 14:10:00,17.65,17.66,17.64,17.64,19626.0,14.7925,14.8009,14.7841,14.7841,19626.0
2020-07-20 14:15:00,17.64,17.65,17.64,17.64,36378.0,14.7841,14.7925,14.7841,14.7841,36378.0
2020-07-20 14:20:00,17.64,17.64,17.63,17.63,32133.0,14.7841,14.7841,14.7758,14.7758,32133.0
2020-07-20 14:25:00,17.63,17.65,17.63,17.64,50673.0,14.7758,14.7925,14.7758,14.7841,50673.0
2020-07-20 14:30:00,17.64,17.65,17.64,17.64,30711.0,14.7841,14.7925,14.7841,14.7841,30711.0
2020-07-20 14:35:00,17.64,17.65,17.64,17.64,13914.0,14.7841,14.7925,14.7841,14.7841,13914.0
2020-07-20 14:40:00,17.64,17.64,17.64,17.64,11619.0,14.7841,14.7841,14.7841,14.7841,11619.0
2020-07-20 14:45:00,17.64,17.64,17.63,17.64,36780.0,14.7841,14.7841,14.7758,14.7841,36780.0
2020-07-20 14:50:00,17.64,17.64,17.64,17.64,15150.0,14.7841,14.7841,14.7841,14.7841,15150.0
2020-07-20 14:55:00,17.64,17.64,17.63,17.63,21099.0,14.7841,14.7841,14.7758,14.7758,21099.0
2020-07-20 15:00:00,17.63,17.64,17.63,17.63,50703.0,14.7758,14.7841,14.7758,14.7758,50703.0
2020-07-20 15:05:00,17.63,17.64,17.63,17.63,30891.0,14.7758,14.7841,14.7758,14.7758,30891.0
2020-07-20 15:10:00,17.63,17.63,17.62,17.62,36273.0,14.7758,14.7758,14.7674,14.7674,36273.0
2020-07-20 15:15:00,17.62,17.64,17.62,17.64,48198.0,14.7674,14.7841,14.7674,14.7841,48198.0
2020-07-20 15:20:00,17.64,17.65,17.64,17.64,14046.0,14.7841,14.7925,14.7841,14.7841,14046.0
2020-07-20 15:25:00,17.65,17.66,17.64,17.65,63780.0,14.7925,14.8009,14.7841,14.7925,63780.0
2020-07-20 15:30:00,17.65,17.67,17.64,17.66,45891.0,14.7925,14.8093,14.7841,14.8009,45891.0
2020-07-20 15:35:00,17.66,17.67,17.66,17.66,27297.0,14.8009,14.8093,14.8009,14.8009,27297.0
2020-07-20 15:40:00,17.66,17.67,17.66,17.66,45048.0,14.8009,14.8093,14.8009,14.8009,45048.0
2020-07-20 15:45:00,17.67,17.67,17.66,17.67,22599.0,14.8093,14.8093,14.8009,14.8093,22599.0
2020-07-20 15:50:00,17.67,17.67,17.65,17.66,82923.0,14.8093,14.8093,14.7925,14.8009,82923.0
2020-07-20 15:55:00,17.66,17.66,17.63,17.63,82050.0,14.8009,14.8009,14.7758,14.7758,82050.0
2020-07-21 09:30:00,17.79,17.85,17.78,17.83,157080.0,14.9099,14.9601,14.9015,14.9434,157080.0
2020-07-21 09:35:00,17.84,17.92,17.84,17.91,100431.0,14.9518,15.0188,14.9518,15.0104,100431.0
2020-07-21 09:40:00,17.92,17.97,17.91,17.96,169881.0,15.0188,15.0607,15.0104,15.0523,169881.0
2020-07-21 09:45:00,17.96,17.96,17.92,17.92,82950.0,15.0523,15.0523,15.0188,15.0188,82950.0
2020-07-21 09:50:00,17.93,17.93,17.92,17.93,23376.0,15.0272,15.0272,15.0188,15.0272,23376.0
2020-07-21 09:55:00,17.91,17.92,17.89,17.91,60960.0,15.0104,15.0188,14.9937,15.0104,60960.0
2020-07-21 10:00:00,17.91,17.92,17.9,17.91,43437.0,15.0104,15.0188,15.002,15.0104,43437.0
2020-07-21 10:05:00,17.91,17.95,17.91,17.92,27102.0,15.0104,15.044,15.0104,15.0188,27102.0
2020-07-21 10:10:00,17.92,17.95,17.91,17.91,157125.0,15.0188,15.044,15.0104,15.0104,157125.0
2020-07-21 10:15:00,17.92,17.92,17.88,17.89,35244.0,15.0188,15.0188,14.9853,14.9937,35244.0
2020-07-21 10:20:00,17.88,17.89,17.88,17.88,92520.0,14.9853,14.9937,14.9853,14.9853,92520.0
2020-07-21 10:25:00,17.88,17.88,17.84,17.85,49350.0,14.9853,14.9853,14.9518,14.9601,49350.0
2020-07-21 10:30:00,17.85,17.88,17.85,17.88,22215.0,14.9601,14.9853,14.9601,14.9853,22215.0
2020-07-21 10:35:00,17.87,17.91,17.86,17.91,118719.0,14.9769,15.0104,14.9685,15.0104,118719.0
2020-07-21 10:40:00,17.9,17.92,17.88,17.89,41565.0,15.002,15.0188,14.9853,14.9937,41565.0
2020-07-21 10:45:00,17.88,17.94,17.88,17.94,76260.0,14.9853,15.0356,14.9853,15.0356,76260.0
2020-07-21 10:50:00,17.94,17.94,17.92,17.93,57465.0,15.0356,15.0356,15.0188,15.0272,57465.0
2020-07-21 10:55:00,17.93,17.94,17.92,17.94,21933.0,15.0272,15.0356,15.0188,15.0356,21933.0
2020-07-21 11:00:00,17.94,17.95,17.93,17.94,12288.0,15.0356,15.044,15.0272,15.0356,12288.0
2020-07-21 11:05:00,17.94,17.95,17.92,17.93,55821.0,15.0356,15.044,15.0188,15.0272,55821.0
2020-07-21 11:10:00,17.93,17.94,17.92,17.94,69342.0,15.0272,15.0356,15.0188,15.0356,69342.0
2020-07-21 11:15:00,17.94,17.97,17.93,17.96,37104.0,15.0356,15.0607,15.0272,15.0523,37104.0
2020-07-21 11:20:00,17.95,17.96,17.95,17.96,28047.0,15.044,15.0523,15.044,15.0523,28047.0
2020-07-21 11:25:00,17.96,17.97,17.95,17.97,46569.0,15.0523,15.0607,15.044,15.0607,46569.0
2020-07-21 11:30:00,17.97,17.97,17.95,17.96,44457.0,15.0607,15.0607,15.044,15.0523,44457.0
2020-07-21 11:35:00,17.97,17.98,17.96,17.97,67581.0,15.0607,15.0691,15.0523,15.0607,67581.0
2020-07-21 11:40:00,17.97,17.98,17.95,17.98,32949.0,15.0607,15.0691,15.044,15.0691,32949.0
2020-07-21 11:45:00,17.98,17.98,17.96,17.96,31638.0,15.0691,15.0691,15.0523,15.0523,31638.0
2020-07-21 11:50:00,17.95,17.97,17.95,17.96,22653.0,15.044,15.0607,15.044,15.0523,22653.0
2020-07-21 11:55:00,17.96,17.98,17.96,17.98,29607.0,15.0523,15.0691,15.0523,15.0691,29607.0
2020-07-21 12:00:00,17.98,17.99,17.97,17.97,68523.0,15.0691,15.0775,15.0607,15.0607,68523.0
2020-07-21 12:05:00,17.97,17.97,17.96,17.96,21471.0,15.0607,15.0607,15.0523,15.0523,21471.0
2020-07-21 12:10:00,17.96,17.96,17.93,17.94,35280.0,15.0523,15.0523,15.0272,15.0356,35280.0
2020-07-21 12:15:00,17.94,17.95,17.94,17.95,13149.0,15.0356,15.044,15.0356,15.044,13149.0
2020-07-21 12:20:00,17.95,17.95,17.94,17.94,45363.0,15.044,15.044,15.0356,15.0356,45363.0
2020-07-21 12:25:00,17.94,17.96,17.94,17.96,28458.0,15.0356,15.0523,15.0356,15.0523,28458.0
2020-07-21 12:30:00,17.96,17.97,17.96,17.97,22716.0,15.0523,15.0607,15.0523,15.0607,22716.0
2020-07-21 12:35:00,17.97,17.97,17.96,17.96,32670.0,15.0607,15.0607,15.0523,15.0523,32670.0
2020-07-21 12:40:00,17.96,17.99,17.96,17.98,84003.0,15.0523,15.0775,15.0523,15.0691,84003.0
2020-07-21 12:45:00,17.98,17.98,17.97,17.97,11124.0,15.0691,15.0691,15.0607,15.0607,11124.0
2020-07-21 12:50:00,17.96,17.97,17.96,17.97,24222.0,15.0523,15.0607,15.0523,15.0607,24222.0
2020-07-21 12:55:00,17.97,17.98,17.97,17.97,18021.0,15.0607,15.0691,15.0607,15.0607,18021.0
2020-07-21 13:00:00,17.97,17.98,17.97,17.97,9159.0,15.0607,15.0691,15.0607,15.0607,9159.0
2020-07-21 13:05:00,17.97,17.98,17.97,17.98,24855.0,15.0607,15.0691,15.0607,15.0691,24855.0
2020-07-21 13:10:00,17.98,17.98,17.96,17.96,27219.0,15.0691,15.0691,15.0523,15.0523,27219.0
2020-07-21 13:15:00,17.96,17.98,17.96,17.97,21246.0,15.0523,15.0691,15.0523,15.0607,21246.0
2020-07-21 13:20:00,17.97,17.97,17.97,17.97,24993.0,15.0607,15.0607,15.0607,15.0607,24993.0
2020-07-21 13:25:00,17.96,17.97,17.96,17.96,23943.0,15.0523,15.0607,15.0523,15.0523,23943.0
2020-07-21 13:30:00,17.96,17.96,17.95,17.96,30324.0,15.0523,15.0523,15.044,15.0523,30324.0
2020-07-21 13:35:00,17.96,17.96,17.95,17.96,20859.0,15.0523,15.0523,15.044,15.0523,20859.0
2020-07-21 13:40:00,17.95,17.96,17.95,17.96,20334.0,15.044,15.0523,15.044,15.0523,20334.0
2020-07-21 13:45:00,17.95,17.95,17.95,17.95,3891.0,15.044,15.044,15.044,15.044,3891.0
2020-07-21 13:50:00,17.95,17.95,17.94,17.95,25428.0,15.044,15.044,15.0356,15.044,25428.0
2020-07-21 13:55:00,17.95,17.95,17.94,17.94,31605.0,15.044,15.044,15.0356,15.0356,31605.0
2020-07-21 14:00:00,17.95,17.96,17.94,17.95,58488.0,15.044,15.0523,15.0356,15.044,58488.0
2020-07-21 14:05:00,17.95,17.95,17.94,17.94,23769.0,15.044,15.044,15.0356,15.0356,23769.0
2020-07-21 14:10:00,17.93,17.93,17.92,17.93,23535.0,15.0272,15.0272,15.0188,15.0272,23535.0
2020-07-21 14:15:00,17.93,17.93,17.92,17.92,75150.0,15.0272,15.0272,15.0188,15.0188,75150.0
2020-07-21 14:20:00,17.92,17.93,17.91,17.92,24363.0,15.0188,15.0272,15.0104,15.0188,24363.0
2020-07-21 14:25:00,17.92,17.93,17.92,17.93,22077.0,15.0188,15.0272,15.0188,15.0272,22077.0
2020-07-21 14:30:00,17.93,17.94,17.92,17.94,28653.0,15.0272,15.0356,15.0188,15.0356,28653.0
2020-07-21 14:35:00,17.93,17.94,17.93,17.94,22575.0,15.0272,15.0356,15.0272,15.0356,22575.0
2020-07-21 14:40:00,17.94,17.95,17.94,17.95,17895.0,15.0356,15.044,15.0356,15.044,17895.0
2020-07-21 14:45:00,17.94,17.94,17.94,17.94,10080.0,15.0356,15.0356,15.0356,15.0356,10080.0
2020-07-21 14:50:00,17.94,17.95,17.94,17.95,14919.0,15.0356,15.044,15.0356,15.044,14919.0
2020-07-21 14:55:00,17.95,17.95,17.94,17.95,17610.0,15.044,15.044,15.0356,15.044,17610.0
2020-07-21 15:00:00,17.95,17.95,17.94,17.94,110505.0,15.044,15.044,15.0356,15.0356,110505.0
2020-07-21 15:05:00,17.94,17.94,17.93,17.94,23397.0,15.0356,15.0356,15.0272,15.0356,23397.0
2020-07-21 15:10:00,17.94,17.95,17.92,17.92,40893.0,15.0356,15.044,15.0188,15.0188,40893.0
2020-07-21 15:15:00,17.92,17.93,17.9,17.91,24702.0,15.0188,15.0272,15.002,15.0104,24702.0
2020-07-21 15:20:00,17.91,17.92,17.9,17.91,52143.0,15.0104,15.0188,15.002,15.0104,52143.0
2020-07-21 15:25:00,17.91,17.93,17.9,17.91,41463.0,15.0104,15.0272,15.002,15.0104,41463.0
2020-07-21 15:30:00,17.91,17.92,17.89,17.9,38976.0,15.0104,15.0188,14.9937,15.002,38976.0
2020-07-21 15:35:00,17.9,17.9,17.88,17.89,39684.0,15.002,15.002,14.9853,14.9937,39684.0
2020-07-21 15:40:00,17.88,17.9,17.88,17.89,41142.0,14.9853,15.002,14.9853,14.9937,41142.0
2020-07-21 15:45:00,17.9,17.91,17.89,17.9,144717.0,15.002,15.0104,14.9937,15.002,144717.0
2020-07-21 15:50:00,17.89,17.89,17.85,17.87,110682.0,14.9937,14.9937,14.9601,14.9769,110682.0
2020-07-21 15:55:00,17.87,17.89,17.86,17.89,144978.0,14.9769,14.9937,14.9685,14.9937,144978.0
2020-07-22 09:30:00,17.9,17.9,17.83,17.85,117204.0,15.002,15.002,14.9434,14.9601,117204.0
2020-07-22 09:35:00,17.86,17.91,17.86,17.87,48471.0,14.9685,15.0104,14.9685,14.9769,48471.0
2020-07-22 09:40:00,17.88,17.93,17.88,17.93,76332.0,14.9853,15.0272,14.9853,15.0272,76332.0
2020-07-22 09:45:00,17.94,17.94,17.92,17.92,31806.0,15.0356,15.0356,15.0188,15.0188,31806.0
2020-07-22 09:50:00,17.91,17.93,17.91,17.93,63390.0,15.0104,15.0272,15.0104,15.0272,63390.0
2020-07-22 09:55:00,17.92,17.92,17.89,17.9,37845.0,15.0188,15.0188,14.9937,15.002,37845.0
2020-07-22 10:00:00,17.89,17.89,17.87,17.87,22380.0,14.9937,14.9937,14.9769,14.9769,22380.0
2020-07-22 10:05:00,17.87,17.91,17.87,17.9,16974.0,14.9769,15.0104,14.9769,15.002,16974.0
2020-07-22 10:10:00,17.9,17.92,17.9,17.9,27603.0,15.002,15.0188,15.002,15.002,27603.0
2020-07-22 10:15:00,17.9,17.91,17.88,17.9,15114.0,15.002,15.0104,14.9853,15.002,15114.0
2020-07-22 10:20:00,17.89,17.91,17.89,17.9,34524.0,14.9937,15.0104,14.9937,15.002,34524.0
2020-07-22 10:25:00,17.89,17.9,17.89,17.9,8397.0,14.9937,15.002,14.9937,15.002,8397.0
2020-07-22 10:30:00,17.89,17.92,17.89,17.92,22410.0,14.9937,15.0188,14.9937,15.0188,22410.0
2020-07-22 10:35:00,17.92,17.95,17.92,17.94,27102.0,15.0188,15.044,15.0188,15.0356,27102.0
2020-07-22 10:40:00,17.94,17.96,17.93,17.96,15546.0,15.0356,15.0523,15.0272,15.0523,15546.0
2020-07-22 10:45:00,17.96,17.98,17.95,17.95,24642.0,15.0523,15.0691,15.044,15.044,24642.0
2020-07-22 10:50:00,17.93,17.95,17.93,17.94,30072.0,15.0272,15.044,15.0272,15.0356,30072.0
2020-07-22 10:55:00,17.94,17.95,17.93,17.95,19497.0,15.0356,15.044,15.0272,15.044,19497.0
2020-07-22 11:00:00,17.97,17.97,17.95,17.96,12852.0,15.0607,15.0607,15.044,15.0523,12852.0
2020-07-22 11:05:00,17.96,17.97,17.94,17.94,27696.0,15.0523,15.0607,15.0356,15.0356,27696.0
2020-07-22 11:10:00,17.93,17.94,17.93,17.94,34026.0,15.0272,15.0356,15.0272,15.0356,34026.0
2020-07-22 11:15:00,17.94,17.95,17.94,17.94,11694.0,15.0356,15.044,15.0356,15.0356,11694.0
2020-07-22 11:20:00,17.94,17.95,17.94,17.94,21090.0,15.0356,15.044,15.0356,15.0356,21090.0
2020-07-22 11:25:00,17.94,17.95,17.94,17.94,17943.0,15.0356,15.044,15.0356,15.0356,17943.0
2020-07-22 11:30:00,17.94,17.94,17.92,17.93,20487.0,15.0356,15.0356,15.0188,15.0272,20487.0
2020-07-22 11:35:00,17.93,17.94,17.92,17.94,15372.0,15.0272,15.0356,15.0188,15.0356,15372.0
2020-07-22 11:40:00,17.94,17.94,17.93,17.93,25602.0,15.0356,15.0356,15.0272,15.0272,25602.0
2020-07-22 11:45:00,17.93,17.94,17.92,17.93,33756.0,15.0272,15.0356,15.0188,15.0272,33756.0
2020-07-22 11:50:00,17.93,17.93,17.93,17.93,6144.0,15.0272,15.0272,15.0272,15.0272,6144.0
2020-07-22 11:55:00,17.92,17.93,17.91,17.92,8463.0,15.0188,15.0272,15.0104,15.0188,8463.0
2020-07-22 12:00:00,17.92,17.93,17.91,17.92,23547.0,15.0188,15.0272,15.0104,15.0188,23547.0
2020-07-22 12:05:00,17.93,17.93,17.91,17.91,26454.0,15.0272,15.0272,15.0104,15.0104,26454.0
2020-07-22 12:10:00,17.92,17.94,17.92,17.94,42429.0,15.0188,15.0356,15.0188,15.0356,42429.0
2020-07-22 12:15:00,17.94,17.95,17.94,17.94,32412.0,15.0356,15.044,15.0356,15.0356,32412.0
2020-07-22 12:20:00,17.93,17.94,17.93,17.93,28533.0,15.0272,15.0356,15.0272,15.0272,28533.0
2020-07-22 12:25:00,17.93,17.94,17.93,17.94,54696.0,15.0272,15.0356,15.0272,15.0356,54696.0
2020-07-22 12:30:00,17.94,17.95,17.94,17.94,30039.0,15.0356,15.044,15.0356,15.0356,30039.0
2020-07-22 12:35:00,17.94,17.94,17.93,17.93,38724.0,15.0356,15.0356,15.0272,15.0272,38724.0
2020-07-22 12:40:00,17.93,17.93,17.92,17.93,48147.0,15.0272,15.0272,15.0188,15.0272,48147.0
2020-07-22 12:45:00,17.92,17.93,17.92,17.93,180681.0,15.0188,15.0272,15.0188,15.0272,180681.0
2020-07-22 12:50:00,17.93,17.93,17.92,17.92,16887.0,15.0272,15.0272,15.0188,15.0188,16887.0
2020-07-22 12:55:00,17.93,17.93,17.92,17.92,40392.0,15.0272,15.0272,15.0188,15.0188,40392.0
2020-07-22 13:00:00,17.93,17.93,17.93,17.93,22263.0,15.0272,15.0272,15.0272,15.0272,22263.0
2020-07-22 13:05:00,17.93,17.94,17.93,17.93,17913.0,15.0272,15.0356,15.0272,15.0272,17913.0
2020-07-22 13:10:00,17.92,17.93,17.92,17.93,6666.0,15.0188,15.0272,15.0188,15.0272,6666.0
2020-07-22 13:15:00,17.92,17.93,17.92,17.93,23493.0,15.0188,15.0272,15.0188,15.0272,23493.0
2020-07-22 13:20:00,17.93,17.93,17.92,17.92,15003.0,15.0272,15.0272,15.0188,15.0188,15003.0
2020-07-22 13:25:00,17.92,17.92,17.92,17.92,11865.0,15.0188,15.0188,15.0188,15.0188,11865.0
2020-07-22 13:30:00,17.92,17.92,17.91,17.92,13944.0,15.0188,15.0188,15.0104,15.0188,13944.0
2020-07-22 13:35:00,17.91,17.92,17.91,17.92,9831.0,15.0104,15.0188,15.0104,15.0188,9831.0
2020-07-22 13:40:00,17.92,17.92,17.91,17.92,18315.0,15.0188,15.0188,15.0104,15.0188,18315.0
2020-07-22 13:45:00,17.92,17.92,17.9,17.91,105297.0,15.0188,15.0188,15.002,15.0104,105297.0
2020-07-22 13:50:00,17.91,17.91,17.9,17.91,42354.0,15.0104,15.0104,15.002,15.0104,42354.0
2020-07-22 13:55:00,17.91,17.91,17.89,17.89,44832.0,15.0104,15.0104,14.9937,14.9937,44832.0
2020-07-22 14:00:00,17.89,17.92,17.89,17.92,22548.0,14.9937,15.0188,14.9937,15.0188,22548.0
2020-07-22 14:05:00,17.91,17.93,17.91,17.92,54408.0,15.0104,15.0272,15.0104,15.0188,54408.0
2020-07-22 14:10:00,17.93,17.93,17.91,17.93,22263.0,15.0272,15.0272,15.0104,15.0272,22263.0
2020-07-22 14:15:00,17.92,17.93,17.92,17.93,46059.0,15.0188,15.0272,15.0188,15.0272,46059.0
2020-07-22 14:20:00,17.93,17.93,17.92,17.92,37233.0,15.0272,15.0272,15.0188,15.0188,37233.0
2020-07-22 14:25:00,17.92,17.92,17.91,17.92,7710.0,15.0188,15.0188,15.0104,15.0188,7710.0
2020-07-22 14:30:00,17.92,17.93,17.91,17.93,14829.0,15.0188,15.0272,15.0104,15.0272,14829.0
2020-07-22 14:35:00,17.93,17.94,17.92,17.93,11724.0,15.0272,15.0356,15.0188,15.0272,11724.0
2020-07-22 14:40:00,17.94,17.94,17.93,17.94,9240.0,15.0356,15.0356,15.0272,15.0356,9240.0
2020-07-22 14:45:00,17.93,17.95,17.93,17.94,17349.0,15.0272,15.044,15.0272,15.0356,17349.0
2020-07-22 14:50:00,17.94,17.95,17.94,17.95,24759.0,15.0356,15.044,15.0356,15.044,24759.0
2020-07-22 14:55:00,17.95,17.95,17.94,17.94,11106.0,15.044,15.044,15.0356,15.0356,11106.0
2020-07-22 15:00:00,17.94,17.95,17.93,17.93,31941.0,15.0356,15.044,15.0272,15.0272,31941.0
2020-07-22 15:05:00,17.93,17.95,17.93,17.95,17874.0,15.0272,15.044,15.0272,15.044,17874.0
2020-07-22 15:10:00,17.95,17.97,17.95,17.97,87048.0,15.044,15.0607,15.044,15.0607,87048.0
2020-07-22 15:15:00,17.97,17.97,17.95,17.95,28431.0,15.0607,15.0607,15.044,15.044,28431.0
2020-07-22 15:20:00,17.96,17.97,17.96,17.96,57945.0,15.0523,15.0607,15.0523,15.0523,57945.0
2020-07-22 15:25:00,17.96,17.97,17.96,17.96,15177.0,15.0523,15.0607,15.0523,15.0523,15177.0
2020-07-22 15:30:00,17.97,17.97,17.96,17.96,51738.0,15.0607,15.0607,15.0523,15.0523,51738.0
2020-07-22 15:35:00,17.96,17.98,17.96,17.97,70815.0,15.0523,15.0691,15.0523,15.0607,70815.0
2020-07-22 15:40:00,17.98,17.99,17.97,17.99,41535.0,15.0691,15.0775,15.0607,15.0775,41535.0
2020-07-22 15:45:00,18.0,18.01,18.0,18.01,59700.0,15.0859,15.0942,15.0859,15.0942,59700.0
2020-07-22 15:50:00,18.01,18.01,17.99,18.0,62172.0,15.0942,15.0942,15.0775,15.0859,62172.0
2020-07-22 15:55:00,18.0,18.01,18.0,18.0,117876.0,15.0859,15.0942,15.0859,15.0859,117876.0
2020-07-23 09:30:00,18.02,18.09,18.02,18.09,136248.0,15.1026,15.1613,15.1026,15.1613,136248.0
2020-07-23 09:35:00,18.09,18.09,18.03,18.04,25404.0,15.1613,15.1613,15.111,15.1194,25404.0
2020-07-23 09:40:00,18.04,18.04,18.0,18.0,76872.0,15.1194,15.1194,15.0859,15.0859,76872.0
2020-07-23 09:45:00,18.01,18.02,18.0,18.02,52578.0,15.0942,15.1026,15.0859,15.1026,52578.0
2020-07-23 09:50:00,18.03,18.04,18.02,18.03,47715.0,15.111,15.1194,15.1026,15.111,47715.0
2020-07-23 09:55:00,18.03,18.04,18.02,18.04,24591.0,15.111,15.1194,15.1026,15.1194,24591.0
2020-07-23 10:00:00,18.04,18.05,18.03,18.05,34359.0,15.1194,15.1278,15.111,15.1278,34359.0
2020-07-23 10:05:00,18.05,18.07,18.05,18.05,22545.0,15.1278,15.1445,15.1278,15.1278,22545.0
2020-07-23 10:10:00,18.05,18.05,18.02,18.02,48135.0,15.1278,15.1278,15.1026,15.1026,48135.0
2020-07-23 10:15:00,18.03,18.03,18.02,18.02,105507.0,15.111,15.111,15.1026,15.1026,105507.0
2020-07-23 10:20:00,18.01,18.01,18.0,18.01,35664.0,15.0942,15.0942,15.0859,15.0942,35664.0
2020-07-23 10:25:00,18.02,18.04,18.02,18.03,38625.0,15.1026,15.1194,15.1026,15.111,38625.0
2020-07-23 10:30:00,18.03,18.04,18.03,18.03,28740.0,15.111,15.1194,15.111,15.111,28740.0
2020-07-23 10:35:00,18.03,18.04,18.01,18.04,43935.0,15.111,15.1194,15.0942,15.1194,43935.0
2020-07-23 10:40:00,18.05,18.06,18.04,18.05,16368.0,15.1278,15.1361,15.1194,15.1278,16368.0
2020-07-23 10:45:00,18.05,18.05,18.03,18.04,30714.0,15.1278,15.1278,15.111,15.1194,30714.0
2020-07-23 10:50:00,18.04,18.05,18.04,18.04,13149.0,15.1194,15.1278,15.1194,15.1194,13149.0
2020-07-23 10:55:00,18.04,18.05,18.02,18.02,9006.0,15.1194,15.1278,15.1026,15.1026,9006.0
2020-07-23 11:00:00,18.02,18.05,18.02,18.03,17319.0,15.1026,15.1278,15.1026,15.111,17319.0
2020-07-23 11:05:00,18.02,18.04,18.01,18.04,133392.0,15.1026,15.1194,15.0942,15.1194,133392.0
2020-07-23 11:10:00,18.05,18.05,18.03,18.04,5430.0,15.1278,15.1278,15.111,15.1194,5430.0
2020-07-23 11:15:00,18.04,18.05,18.03,18.04,14628.0,15.1194,15.1278,15.111,15.1194,14628.0
2020-07-23 11:20:00,18.04,18.04,18.03,18.04,11376.0,15.1194,15.1194,15.111,15.1194,11376.0
2020-07-23 11:25:00,18.04,18.06,18.04,18.06,27366.0,15.1194,15.1361,15.1194,15.1361,27366.0
2020-07-23 11:30:00,18.06,18.08,18.06,18.08,21024.0,15.1361,15.1529,15.1361,15.1529,21024.0
2020-07-23 11:35:00,18.07,18.09,18.06,18.08,24717.0,15.1445,15.1613,15.1361,15.1529,24717.0
2020-07-23 11:40:00,18.08,18.08,18.06,18.06,30615.0,15.1529,15.1529,15.1361,15.1361,30615.0
2020-07-23 11:45:00,18.06,18.08,18.06,18.08,29418.0,15.1361,15.1529,15.1361,15.1529,29418.0
2020-07-23 11:50:00,18.08,18.08,18.07,18.08,27441.0,15.1529,15.1529,15.1445,15.1529,27441.0
2020-07-23 11:55:00,18.08,18.09,18.07,18.08,32367.0,15.1529,15.1613,15.1445,15.1529,32367.0
2020-07-23 12:00:00,18.09,18.09,18.08,18.08,17913.0,15.1613,15.1613,15.1529,15.1529,17913.0
2020-07-23 12:05:00,18.07,18.07,18.06,18.06,30528.0,15.1445,15.1445,15.1361,15.1361,30528.0
2020-07-23 12:10:00,18.06,18.09,18.06,18.08,24285.0,15.1361,15.1613,15.1361,15.1529,24285.0
2020-07-23 12:15:00,18.08,18.09,18.08,18.09,20874.0,15.1529,15.1613,15.1529,15.1613,20874.0
2020-07-23 12:20:00,18.09,18.11,18.09,18.1,27378.0,15.1613,15.178,15.1613,15.1697,27378.0
2020-07-23 12:25:00,18.1,18.1,18.08,18.1,66411.0,15.1697,15.1697,15.1529,15.1697,66411.0
2020-07-23 12:30:00,18.1,18.11,18.09,18.11,30003.0,15.1697,15.178,15.1613,15.178,30003.0
2020-07-23 12:35:00,18.11,18.12,18.1,18.12,44703.0,15.178,15.1864,15.1697,15.1864,44703.0
2020-07-23 12:40:00,18.11,18.13,18.11,18.12,42426.0,15.178,15.1948,15.178,15.1864,42426.0
2020-07-23 12:45:00,18.13,18.13,18.11,18.11,23961.0,15.1948,15.1948,15.178,15.178,23961.0
2020-07-23 12:50:00,18.11,18.12,18.1,18.12,138894.0,15.178,15.1864,15.1697,15.1864,138894.0
2020-07-23 12:55:00,18.12,18.12,18.08,18.08,451740.0,15.1864,15.1864,15.1529,15.1529,451740.0
2020-07-23 13:00:00,18.08,18.1,18.07,18.1,40728.0,15.1529,15.1697,15.1445,15.1697,40728.0
2020-07-23 13:05:00,18.09,18.1,18.08,18.08,240630.0,15.1613,15.1697,15.1529,15.1529,240630.0
2020-07-23 13:10:00,18.08,18.09,18.08,18.09,35691.0,15.1529,15.1613,15.1529,15.1613,35691.0
2020-07-23 13:15:00,18.09,18.09,18.06,18.08,35313.0,15.1613,15.1613,15.1361,15.1529,35313.0
2020-07-23 13:20:00,18.08,18.08,18.06,18.07,52524.0,15.1529,15.1529,15.1361,15.1445,52524.0
2020-07-23 13:25:00,18.07,18.08,18.07,18.08,113253.0,15.1445,15.1529,15.1445,15.1529,113253.0
2020-07-23 13:30:00,18.08,18.08,18.06,18.07,39360.0,15.1529,15.1529,15.1361,15.1445,39360.0
2020-07-23 13:35:00,18.07,18.08,18.06,18.07,27564.0,15.1445,15.1529,15.1361,15.1445,27564.0
2020-07-23 13:40:00,18.06,18.07,18.03,18.03,89724.0,15.1361,15.1445,15.111,15.111,89724.0
2020-07-23 13:45:00,18.03,18.04,18.03,18.03,81129.0,15.111,15.1194,15.111,15.111,81129.0
2020-07-23 13:50:00,18.03,18.03,18.01,18.01,89400.0,15.111,15.111,15.0942,15.0942,89400.0
2020-07-23 13:55:00,18.01,18.02,18.0,18.01,155115.0,15.0942,15.1026,15.0859,15.0942,155115.0
2020-07-23 14:00:00,18.01,18.02,17.99,18.0,63264.0,15.0942,15.1026,15.0775,15.0859,63264.0
2020-07-23 14:05:00,18.0,18.01,17.99,18.0,44412.0,15.0859,15.0942,15.0775,15.0859,44412.0
2020-07-23 14:10:00,17.99,17.99,17.96,17.98,98790.0,15.0775,15.0775,15.0523,15.0691,98790.0
2020-07-23 14:15:00,17.97,17.97,17.94,17.97,55545.0,15.0607,15.0607,15.0356,15.0607,55545.0
2020-07-23 14:20:00,17.97,17.98,17.94,17.98,23940.0,15.0607,15.0691,15.0356,15.0691,23940.0
2020-07-23 14:25:00,17.98,17.98,17.96,17.97,58107.0,15.0691,15.0691,15.0523,15.0607,58107.0
2020-07-23 14:30:00,17.97,18.0,17.95,17.99,115779.0,15.0607,15.0859,15.044,15.0775,115779.0
2020-07-23 14:35:00,17.99,17.99,17.95,17.95,84714.0,15.0775,15.0775,15.044,15.044,84714.0
2020-07-23 14:40:00,17.96,17.98,17.96,17.97,52638.0,15.0523,15.0691,15.0523,15.0607,52638.0
2020-07-23 14:45:00,17.97,18.0,17.95,17.99,25680.0,15.0607,15.0859,15.044,15.0775,25680.0
2020-07-23 14:50:00,18.0,18.02,17.99,18.02,31818.0,15.0859,15.1026,15.0775,15.1026,31818.0
2020-07-23 14:55:00,18.0,18.01,17.99,18.01,39048.0,15.0859,15.0942,15.0775,15.0942,39048.0
2020-07-23 15:00:00,18.01,18.02,18.0,18.02,41361.0,15.0942,15.1026,15.0859,15.1026,41361.0
2020-07-23 15:05:00,18.02,18.02,17.98,17.99,203067.0,15.1026,15.1026,15.0691,15.0775,203067.0
2020-07-23 15:10:00,17.99,18.02,17.98,18.01,32196.0,15.0775,15.1026,15.0691,15.0942,32196.0
2020-07-23 15:15:00,18.01,18.03,18.0,18.02,190833.0,15.0942,15.111,15.0859,15.1026,190833.0
2020-07-23 15:20:00,18.02,18.02,17.99,17.99,90261.0,15.1026,15.1026,15.0775,15.0775,90261.0
2020-07-23 15:25:00,17.99,18.0,17.98,18.0,64200.0,15.0775,15.0859,15.0691,15.0859,64200.0
2020-07-23 15:30:00,18.0,18.01,17.95,18.0,63621.0,15.0859,15.0942,15.044,15.0859,63621.0
2020-07-23 15:35:00,18.0,18.02,17.99,18.0,83316.0,15.0859,15.1026,15.0775,15.0859,83316.0
2020-07-23 15:40:00,17.99,18.02,17.99,18.01,41661.0,15.0775,15.1026,15.0775,15.0942,41661.0
2020-07-23 15:45:00,18.01,18.02,18.0,18.01,39081.0,15.0942,15.1026,15.0859,15.0942,39081.0
2020-07-23 15:50:00,18.0,18.0,17.96,18.0,92043.0,15.0859,15.0859,15.0523,15.0859,92043.0
2020-07-23 15:55:00,18.0,18.03,18.0,18.02,106158.0,15.0859,15.111,15.0859,15.1026,106158.0
2020-07-24 09:30:00,18.02,18.08,18.01,18.08,183393.0,15.1026,15.1529,15.0942,15.1529,183393.0
2020-07-24 09:35:00,18.08,18.1,18.04,18.05,108969.0,15.1529,15.1697,15.1194,15.1278,108969.0
2020-07-24 09:40:00,18.05,18.09,18.03,18.03,80844.0,15.1278,15.1613,15.111,15.111,80844.0
2020-07-24 09:45:00,18.01,18.09,18.01,18.09,56220.0,15.0942,15.1613,15.0942,15.1613,56220.0
2020-07-24 09:50:00,18.1,18.11,18.07,18.07,89811.0,15.1697,15.178,15.1445,15.1445,89811.0
2020-07-24 09:55:00,18.07,18.09,18.06,18.07,24783.0,15.1445,15.1613,15.1361,15.1445,24783.0
2020-07-24 10:00:00,18.07,18.08,18.06,18.07,46200.0,15.1445,15.1529,15.1361,15.1445,46200.0
2020-07-24 10:05:00,18.07,18.08,18.06,18.07,21828.0,15.1445,15.1529,15.1361,15.1445,21828.0
2020-07-24 10:10:00,18.07,18.11,18.07,18.11,51447.0,15.1445,15.178,15.1445,15.178,51447.0
2020-07-24 10:15:00,18.1,18.1,18.08,18.08,43578.0,15.1697,15.1697,15.1529,15.1529,43578.0
2020-07-24 10:20:00,18.08,18.08,18.06,18.08,157383.0,15.1529,15.1529,15.1361,15.1529,157383.0
2020-07-24 10:25:00,18.08,18.09,18.07,18.08,49206.0,15.1529,15.1613,15.1445,15.1529,49206.0
2020-07-24 10:30:00,18.08,18.08,18.05,18.06,28623.0,15.1529,15.1529,15.1278,15.1361,28623.0
2020-07-24 10:35:00,18.06,18.06,18.04,18.05,64635.0,15.1361,15.1361,15.1194,15.1278,64635.0
2020-07-24 10:40:00,18.05,18.07,18.05,18.06,42912.0,15.1278,15.1445,15.1278,15.1361,42912.0
2020-07-24 10:45:00,18.07,18.07,18.05,18.06,15060.0,15.1445,15.1445,15.1278,15.1361,15060.0
2020-07-24 10:50:00,18.06,18.06,18.04,18.05,23697.0,15.1361,15.1361,15.1194,15.1278,23697.0
2020-07-24 10:55:00,18.04,18.04,18.02,18.03,39825.0,15.1194,15.1194,15.1026,15.111,39825.0
2020-07-24 11:00:00,18.03,18.05,18.03,18.04,40590.0,15.111,15.1278,15.111,15.1194,40590.0
2020-07-24 11:05:00,18.03,18.03,18.01,18.01,45276.0,15.111,15.111,15.0942,15.0942,45276.0
2020-07-24 11:10:00,18.01,18.02,18.0,18.0,38904.0,15.0942,15.1026,15.0859,15.0859,38904.0
2020-07-24 11:15:00,18.0,18.01,18.0,18.01,23433.0,15.0859,15.0942,15.0859,15.0942,23433.0
2020-07-24 11:20:00,17.99,18.0,17.96,17.97,22953.0,15.0775,15.0859,15.0523,15.0607,22953.0
2020-07-24 11:25:00,17.97,17.97,17.96,17.96,23790.0,15.0607,15.0607,15.0523,15.0523,23790.0
2020-07-24 11:30:00,17.96,17.97,17.95,17.96,85410.0,15.0523,15.0607,15.044,15.0523,85410.0
2020-07-24 11:35:00,17.95,17.98,17.95,17.96,41655.0,15.044,15.0691,15.044,15.0523,41655.0
2020-07-24 11:40:00,17.96,17.97,17.96,17.97,39690.0,15.0523,15.0607,15.0523,15.0607,39690.0
2020-07-24 11:45:00,17.97,17.97,17.96,17.96,18318.0,15.0607,15.0607,15.0523,15.0523,18318.0
2020-07-24 11:50:00,17.96,17.97,17.96,17.97,20673.0,15.0523,15.0607,15.0523,15.0607,20673.0
2020-07-24 11:55:00,17.97,17.98,17.96,17.96,29886.0,15.0607,15.0691,15.0523,15.0523,29886.0
2020-07-24 12:00:00,17.97,17.97,17.95,17.96,30687.0,15.0607,15.0607,15.044,15.0523,30687.0
2020-07-24 12:05:00,17.96,17.96,17.95,17.95,38073.0,15.0523,15.0523,15.044,15.044,38073.0
2020-07-24 12:10:00,17.96,17.98,17.96,17.98,15813.0,15.0523,15.0691,15.0523,15.0691,15813.0
2020-07-24 12:15:00,17.99,18.0,17.98,17.99,74238.0,15.0775,15.0859,15.0691,15.0775,74238.0
2020-07-24 12:20:00,17.99,17.99,17.98,17.99,12804.0,15.0775,15.0775,15.0691,15.0775,12804.0
2020-07-24 12:25:00,17.99,18.0,17.97,17.98,24213.0,15.0775,15.0859,15.0607,15.0691,24213.0
2020-07-24 12:30:00,17.97,17.99,17.97,17.99,45747.0,15.0607,15.0775,15.0607,15.0775,45747.0
2020-07-24 12:35:00,17.99,18.0,17.98,17.98,27786.0,15.0775,15.0859,15.0691,15.0691,27786.0
2020-07-24 12:40:00,17.98,17.98,17.97,17.97,19584.0,15.0691,15.0691,15.0607,15.0607,19584.0
2020-07-24 12:45:00,17.97,17.97,17.96,17.97,11661.0,15.0607,15.0607,15.0523,15.0607,11661.0
2020-07-24 12:50:00,17.97,17.97,17.96,17.96,19233.0,15.0607,15.0607,15.0523,15.0523,19233.0
2020-07-24 12:55:00,17.96,17.97,17.96,17.97,92427.0,15.0523,15.0607,15.0523,15.0607,92427.0
2020-07-24 13:00:00,17.97,17.98,17.96,17.96,36279.0,15.0607,15.0691,15.0523,15.0523,36279.0
2020-07-24 13:05:00,17.96,17.96,17.93,17.94,73758.0,15.0523,15.0523,15.0272,15.0356,73758.0
2020-07-24 13:10:00,17.94,17.95,17.92,17.93,38802.0,15.0356,15.044,15.0188,15.0272,38802.0
2020-07-24 13:15:00,17.93,17.94,17.92,17.94,30408.0,15.0272,15.0356,15.0188,15.0356,30408.0
2020-07-24 13:20:00,17.94,17.95,17.94,17.95,8211.0,15.0356,15.044,15.0356,15.044,8211.0
2020-07-24 13:25:00,17.95,17.95,17.94,17.94,24588.0,15.044,15.044,15.0356,15.0356,24588.0
2020-07-24 13:30:00,17.94,17.95,17.94,17.94,15687.0,15.0356,15.044,15.0356,15.0356,15687.0
2020-07-24 13:35:00,17.94,17.94,17.93,17.93,99771.0,15.0356,15.0356,15.0272,15.0272,99771.0
2020-07-24 13:40:00,17.93,17.93,17.91,17.92,109005.0,15.0272,15.0272,15.0104,15.0188,109005.0
2020-07-24 13:45:00,17.92,17.93,17.92,17.92,15930.0,15.0188,15.0272,15.0188,15.0188,15930.0
2020-07-24 13:50:00,17.92,17.93,17.92,17.93,34704.0,15.0188,15.0272,15.0188,15.0272,34704.0
2020-07-24 13:55:00,17.94,17.94,17.93,17.94,16989.0,15.0356,15.0356,15.0272,15.0356,16989.0
2020-07-24 14:00:00,17.94,17.95,17.94,17.94,17997.0,15.0356,15.044,15.0356,15.0356,17997.0
2020-07-24 14:05:00,17.94,17.96,17.93,17.95,15624.0,15.0356,15.0523,15.0272,15.044,15624.0
2020-07-24 14:10:00,17.95,17.95,17.94,17.94,26043.0,15.044,15.044,15.0356,15.0356,26043.0
2020-07-24 14:15:00,17.94,17.96,17.94,17.95,26532.0,15.0356,15.0523,15.0356,15.044,26532.0
2020-07-24 14:20:00,17.95,17.97,17.94,17.96,35013.0,15.044,15.0607,15.0356,15.0523,35013.0
2020-07-24 14:25:00,17.96,17.97,17.96,17.97,21138.0,15.0523,15.0607,15.0523,15.0607,21138.0
2020-07-24 14:30:00,17.97,17.97,17.96,17.96,31806.0,15.0607,15.0607,15.0523,15.0523,31806.0
2020-07-24 14:35:00,17.96,17.97,17.95,17.97,39483.0,15.0523,15.0607,15.044,15.0607,39483.0
2020-07-24 14:40:00,17.97,17.98,17.96,17.96,17649.0,15.0607,15.0691,15.0523,15.0523,17649.0
2020-07-24 14:45:00,17.96,17.97,17.95,17.96,13647.0,15.0523,15.0607,15.044,15.0523,13647.0
2020-07-24 14:50:00,17.95,17.95,17.94,17.95,20796.0,15.044,15.044,15.0356,15.044,20796.0
2020-07-24 14:55:00,17.94,17.95,17.94,17.94,11124.0,15.0356,15.044,15.0356,15.0356,11124.0
2020-07-24 15:00:00,17.94,17.96,17.94,17.96,36327.0,15.0356,15.0523,15.0356,15.0523,36327.0
2020-07-24 15:05:00,17.96,17.96,17.95,17.96,28779.0,15.0523,15.0523,15.044,15.0523,28779.0
2020-07-24 15:10:00,17.96,17.97,17.95,17.95,15999.0,15.0523,15.0607,15.044,15.044,15999.0
2020-07-24 15:15:00,17.96,17.96,17.92,17.92,48975.0,15.0523,15.0523,15.0188,15.0188,48975.0
2020-07-24 15:20:00,17.92,17.93,17.92,17.92,19374.0,15.0188,15.0272,15.0188,15.0188,19374.0
2020-07-24 15:25:00,17.91,17.92,17.91,17.91,21165.0,15.0104,15.0188,15.0104,15.0104,21165.0
2020-07-24 15:30:00,17.91,17.91,17.89,17.89,83496.0,15.0104,15.0104,14.9937,14.9937,83496.0
2020-07-24 15:35:00,17.9,17.94,17.9,17.94,186015.0,15.002,15.0356,15.002,15.0356,186015.0
2020-07-24 15:40:00,17.94,17.95,17.94,17.94,38562.0,15.0356,15.044,15.0356,15.0356,38562.0
2020-07-24 15:45:00,17.94,17.95,17.93,17.94,12261.0,15.0356,15.044,15.0272,15.0356,12261.0
2020-07-24 15:50:00,17.93,17.95,17.92,17.94,81885.0,15.0272,15.044,15.0188,15.0356,81885.0
2020-07-24 15:55:00,17.94,17.95,17.92,17.94,65487.0,15.0356,15.044,15.0188,15.0356,65487.0
2020-07-27 09:30:00,17.94,17.94,17.83,17.83,102315.0,15.0356,15.0356,14.9434,14.9434,102315.0
2020-07-27 09:35:00,17.84,17.84,17.81,17.82,56715.0,14.9518,14.9518,14.9266,14.935,56715.0
2020-07-27 09:40:00,17.81,17.86,17.81,17.86,58317.0,14.9266,14.9685,14.9266,14.9685,58317.0
2020-07-27 09:45:00,17.85,17.89,17.85,17.87,38325.0,14.9601,14.9937,14.9601,14.9769,38325.0
2020-07-27 09:50:00,17.87,17.92,17.87,17.92,43803.0,14.9769,15.0188,14.9769,15.0188,43803.0
2020-07-27 09:55:00,17.92,17.95,17.91,17.95,48810.0,15.0188,15.044,15.0104,15.044,48810.0
2020-07-27 10:00:00,17.95,17.95,17.91,17.93,21483.0,15.044,15.044,15.0104,15.0272,21483.0
2020-07-27 10:05:00,17.94,17.97,17.94,17.96,21315.0,15.0356,15.0607,15.0356,15.0523,21315.0
2020-07-27 10:10:00,17.96,17.98,17.95,17.97,23895.0,15.0523,15.0691,15.044,15.0607,23895.0
2020-07-27 10:15:00,17.98,17.99,17.97,17.98,25590.0,15.0691,15.0775,15.0607,15.0691,25590.0
2020-07-27 10:20:00,17.99,18.0,17.98,17.99,41841.0,15.0775,15.0859,15.0691,15.0775,41841.0
2020-07-27 10:25:00,17.99,18.01,17.98,18.01,56235.0,15.0775,15.0942,15.0691,15.0942,56235.0
2020-07-27 10:30:00,18.0,18.0,17.99,17.99,58356.0,15.0859,15.0859,15.0775,15.0775,58356.0
2020-07-27 10:35:00,17.99,18.01,17.99,18.01,127956.0,15.0775,15.0942,15.0775,15.0942,127956.0
2020-07-27 10:40:00,18.01,18.01,17.99,17.99,59028.0,15.0942,15.0942,15.0775,15.0775,59028.0
2020-07-27 10:45:00,18.0,18.0,17.98,18.0,72654.0,15.0859,15.0859,15.0691,15.0859,72654.0
2020-07-27 10:50:00,18.0,18.01,17.99,18.0,36159.0,15.0859,15.0942,15.0775,15.0859,36159.0
2020-07-27 10:55:00,17.99,18.0,17.98,17.98,19695.0,15.0775,15.0859,15.0691,15.0691,19695.0
2020-07-27 11:00:00,17.98,17.99,17.98,17.99,58326.0,15.0691,15.0775,15.0691,15.0775,58326.0
2020-07-27 11:05:00,17.99,18.0,17.98,18.0,30810.0,15.0775,15.0859,15.0691,15.0859,30810.0
2020-07-27 11:10:00,17.99,18.01,17.99,18.01,30855.0,15.0775,15.0942,15.0775,15.0942,30855.0
2020-07-27 11:15:00,18.0,18.01,17.99,18.0,46617.0,15.0859,15.0942,15.0775,15.0859,46617.0
2020-07-27 11:20:00,18.0,18.0,17.99,18.0,28557.0,15.0859,15.0859,15.0775,15.0859,28557.0
2020-07-27 11:25:00,18.0,18.01,17.99,18.0,31158.0,15.0859,15.0942,15.0775,15.0859,31158.0
2020-07-27 11:30:00,18.0,18.01,18.0,18.01,14199.0,15.0859,15.0942,15.0859,15.0942,14199.0
2020-07-27 11:35:00,18.01,18.01,17.99,17.99,40995.0,15.0942,15.0942,15.0775,15.0775,40995.0
2020-07-27 11:40:00,18.0,18.0,18.0,18.0,5397.0,15.0859,15.0859,15.0859,15.0859,5397.0
2020-07-27 11:45:00,18.0,18.0,17.99,18.0,29061.0,15.0859,15.0859,15.0775,15.0859,29061.0
2020-07-27 11:50:00,18.0,18.01,18.0,18.0,31629.0,15.0859,15.0942,15.0859,15.0859,31629.0
2020-07-27 11:55:00,18.0,18.01,18.0,18.01,34695.0,15.0859,15.0942,15.0859,15.0942,34695.0
2020-07-27 12:00:00,18.01,18.01,18.0,18.0,34680.0,15.0942,15.0942,15.0859,15.0859,34680.0
2020-07-27 12:05:00,18.01,18.02,18.01,18.02,22854.0,15.0942,15.1026,15.0942,15.1026,22854.0
2020-07-27 12:10:00,18.02,18.02,18.0,18.0,11631.0,15.1026,15.1026,15.0859,15.0859,11631.0
2020-07-27 12:15:00,18.0,18.01,18.0,18.0,29193.0,15.0859,15.0942,15.0859,15.0859,29193.0
2020-07-27 12:20:00,18.0,18.02,18.0,18.01,10353.0,15.0859,15.1026,15.0859,15.0942,10353.0
2020-07-27 12:25:00,18.01,18.03,18.01,18.03,19074.0,15.0942,15.111,15.0942,15.111,19074.0
2020-07-27 12:30:00,18.03,18.03,18.02,18.02,17787.0,15.111,15.111,15.1026,15.1026,17787.0
2020-07-27 12:35:00,18.02,18.03,18.02,18.02,29697.0,15.1026,15.111,15.1026,15.1026,29697.0
2020-07-27 12:40:00,18.02,18.03,18.02,18.03,30567.0,15.1026,15.111,15.1026,15.111,30567.0
2020-07-27 12:45:00,18.03,18.03,18.02,18.02,8358.0,15.111,15.111,15.1026,15.1026,8358.0
2020-07-27 12:50:00,18.03,18.03,18.02,18.02,45966.0,15.111,15.111,15.1026,15.1026,45966.0
2020-07-27 12:55:00,18.02,18.03,18.01,18.01,17439.0,15.1026,15.111,15.0942,15.0942,17439.0
2020-07-27 13:00:00,18.02,18.02,18.01,18.01,34725.0,15.1026,15.1026,15.0942,15.0942,34725.0
2020-07-27 13:05:00,18.01,18.01,18.0,18.0,28281.0,15.0942,15.0942,15.0859,15.0859,28281.0
2020-07-27 13:10:00,18.0,18.02,18.0,18.01,10581.0,15.0859,15.1026,15.0859,15.0942,10581.0
2020-07-27 13:15:00,18.01,18.02,18.01,18.02,19974.0,15.0942,15.1026,15.0942,15.1026,19974.0
2020-07-27 13:20:00,18.01,18.02,18.01,18.02,14724.0,15.0942,15.1026,15.0942,15.1026,14724.0
2020-07-27 13:25:00,18.01,18.02,18.01,18.02,25383.0,15.0942,15.1026,15.0942,15.1026,25383.0
2020-07-27 13:30:00,18.02,18.02,18.02,18.02,12399.0,15.1026,15.1026,15.1026,15.1026,12399.0
2020-07-27 13:35:00,18.02,18.04,18.02,18.04,15303.0,15.1026,15.1194,15.1026,15.1194,15303.0
2020-07-27 13:40:00,18.03,18.03,18.02,18.03,35667.0,15.111,15.111,15.1026,15.111,35667.0
2020-07-27 13:45:00,18.03,18.03,18.02,18.03,9372.0,15.111,15.111,15.1026,15.111,9372.0
2020-07-27 13:50:00,18.02,18.03,18.02,18.02,34596.0,15.1026,15.111,15.1026,15.1026,34596.0
2020-07-27 13:55:00,18.02,18.02,18.01,18.01,11640.0,15.1026,15.1026,15.0942,15.0942,11640.0
2020-07-27 14:00:00,18.02,18.02,18.01,18.01,31266.0,15.1026,15.1026,15.0942,15.0942,31266.0
2020-07-27 14:05:00,18.0,18.01,18.0,18.01,3909144.0,15.0859,15.0942,15.0859,15.0942,3909144.0
2020-07-27 14:10:00,18.0,18.01,17.99,17.99,27828.0,15.0859,15.0942,15.0775,15.0775,27828.0
2020-07-27 14:15:00,18.0,18.0,17.99,18.0,15030.0,15.0859,15.0859,15.0775,15.0859,15030.0
2020-07-27 14:20:00,18.0,18.02,18.0,18.01,45918.0,15.0859,15.1026,15.0859,15.0942,45918.0
2020-07-27 14:25:00,18.02,18.02,18.01,18.01,15501.0,15.1026,15.1026,15.0942,15.0942,15501.0
2020-07-27 14:30:00,18.01,18.01,18.01,18.01,18885.0,15.0942,15.0942,15.0942,15.0942,18885.0
2020-07-27 14:35:00,18.01,18.02,18.01,18.02,12813.0,15.0942,15.1026,15.0942,15.1026,12813.0
2020-07-27 14:40:00,18.02,18.03,18.02,18.03,21531.0,15.1026,15.111,15.1026,15.111,21531.0
2020-07-27 14:45:00,18.03,18.03,18.01,18.01,16161.0,15.111,15.111,15.0942,15.0942,16161.0
2020-07-27 14:50:00,18.01,18.02,18.01,18.01,121260.0,15.0942,15.1026,15.0942,15.0942,121260.0
2020-07-27 14:55:00,18.01,18.01,18.0,18.01,11676.0,15.0942,15.0942,15.0859,15.0942,11676.0
2020-07-27 15:00:00,18.01,18.02,18.01,18.02,33636.0,15.0942,15.1026,15.0942,15.1026,33636.0
2020-07-27 15:05:00,18.02,18.03,18.01,18.02,29733.0,15.1026,15.111,15.0942,15.1026,29733.0
2020-07-27 15:10:00,18.02,18.02,18.01,18.01,37989.0,15.1026,15.1026,15.0942,15.0942,37989.0
2020-07-27 15:15:00,18.02,18.02,18.02,18.02,46293.0,15.1026,15.1026,15.1026,15.1026,46293.0
2020-07-27 15:20:00,18.02,18.04,18.02,18.04,36996.0,15.1026,15.1194,15.1026,15.1194,36996.0
2020-07-27 15:25:00,18.03,18.05,18.03,18.04,89673.0,15.111,15.1278,15.111,15.1194,89673.0
2020-07-27 15:30:00,18.05,18.06,18.04,18.05,23547.0,15.1278,15.1361,15.1194,15.1278,23547.0
2020-07-27 15:35:00,18.05,18.05,18.04,18.04,39561.0,15.1278,15.1278,15.1194,15.1194,39561.0
2020-07-27 15:40:00,18.04,18.05,18.04,18.05,47946.0,15.1194,15.1278,15.1194,15.1278,47946.0
2020-07-27 15:45:00,18.05,18.06,18.04,18.06,30630.0,15.1278,15.1361,15.1194,15.1361,30630.0
2020-07-27 15:50:00,18.06,18.06,18.05,18.06,65310.0,15.1361,15.1361,15.1278,15.1361,65310.0
2020-07-27 15:55:00,18.06,18.07,18.06,18.07,132486.0,15.1361,15.1445,15.1361,15.1445,132486.0
2020-07-28 09:30:00,18.03,18.09,18.03,18.07,73221.0,15.111,15.1613,15.111,15.1445,73221.0
2020-07-28 09:35:00,18.05,18.07,18.04,18.06,48816.0,15.1278,15.1445,15.1194,15.1361,48816.0
2020-07-28 09:40:00,18.06,18.06,18.01,18.03,36540.0,15.1361,15.1361,15.0942,15.111,36540.0
2020-07-28 09:45:00,18.02,18.03,18.0,18.0,103659.0,15.1026,15.111,15.0859,15.0859,103659.0
2020-07-28 09:50:00,17.99,17.99,17.97,17.98,30606.0,15.0775,15.0775,15.0607,15.0691,30606.0
2020-07-28 09:55:00,17.97,17.99,17.96,17.99,139971.0,15.0607,15.0775,15.0523,15.0775,139971.0
2020-07-28 10:00:00,17.99,18.05,17.99,18.04,59238.0,15.0775,15.1278,15.0775,15.1194,59238.0
2020-07-28 10:05:00,18.03,18.04,18.03,18.04,14538.0,15.111,15.1194,15.111,15.1194,14538.0
2020-07-28 10:10:00,18.04,18.06,18.03,18.04,36978.0,15.1194,15.1361,15.111,15.1194,36978.0
2020-07-28 10:15:00,18.05,18.07,18.05,18.07,28794.0,15.1278,15.1445,15.1278,15.1445,28794.0
2020-07-28 10:20:00,18.07,18.07,18.05,18.05,18207.0,15.1445,15.1445,15.1278,15.1278,18207.0
2020-07-28 10:25:00,18.05,18.05,18.02,18.03,25320.0,15.1278,15.1278,15.1026,15.111,25320.0
2020-07-28 10:30:00,18.04,18.04,18.02,18.02,12378.0,15.1194,15.1194,15.1026,15.1026,12378.0
2020-07-28 10:35:00,18.02,18.03,18.01,18.01,21429.0,15.1026,15.111,15.0942,15.0942,21429.0
2020-07-28 10:40:00,18.01,18.01,17.98,17.98,23418.0,15.0942,15.0942,15.0691,15.0691,23418.0
2020-07-28 10:45:00,17.98,17.99,17.98,17.99,34953.0,15.0691,15.0775,15.0691,15.0775,34953.0
2020-07-28 10:50:00,18.0,18.0,17.99,18.0,28401.0,15.0859,15.0859,15.0775,15.0859,28401.0
2020-07-28 10:55:00,18.0,18.02,18.0,18.01,39942.0,15.0859,15.1026,15.0859,15.0942,39942.0
2020-07-28 11:00:00,18.01,18.01,17.98,17.98,84501.0,15.0942,15.0942,15.0691,15.0691,84501.0
2020-07-28 11:05:00,17.98,17.98,17.97,17.98,22347.0,15.0691,15.0691,15.0607,15.0691,22347.0
2020-07-28 11:10:00,17.99,18.03,17.99,18.03,21840.0,15.0775,15.111,15.0775,15.111,21840.0
2020-07-28 11:15:00,18.03,18.03,18.02,18.02,10341.0,15.111,15.111,15.1026,15.1026,10341.0
2020-07-28 11:20:00,18.03,18.03,18.01,18.02,23505.0,15.111,15.111,15.0942,15.1026,23505.0
2020-07-28 11:25:00,18.02,18.03,18.02,18.03,19767.0,15.1026,15.111,15.1026,15.111,19767.0
2020-07-28 11:30:00,18.03,18.03,18.02,18.03,18288.0,15.111,15.111,15.1026,15.111,18288.0
2020-07-28 11:35:00,18.03,18.05,18.02,18.05,20598.0,15.111,15.1278,15.1026,15.1278,20598.0
2020-07-28 11:40:00,18.04,18.05,18.03,18.03,16914.0,15.1194,15.1278,15.111,15.111,16914.0
2020-07-28 11:45:00,18.03,18.05,18.03,18.05,26814.0,15.111,15.1278,15.111,15.1278,26814.0
2020-07-28 11:50:00,18.04,18.05,18.03,18.03,6930.0,15.1194,15.1278,15.111,15.111,6930.0
2020-07-28 11:55:00,18.03,18.03,18.02,18.03,19380.0,15.111,15.111,15.1026,15.111,19380.0
2020-07-28 12:00:00,18.03,18.04,18.02,18.03,11319.0,15.111,15.1194,15.1026,15.111,11319.0
2020-07-28 12:05:00,18.03,18.04,18.03,18.03,23274.0,15.111,15.1194,15.111,15.111,23274.0
2020-07-28 12:10:00,18.03,18.03,18.01,18.02,16491.0,15.111,15.111,15.0942,15.1026,16491.0
2020-07-28 12:15:00,18.02,18.03,18.01,18.01,29616.0,15.1026,15.111,15.0942,15.0942,29616.0
2020-07-28 12:20:00,18.01,18.02,18.01,18.01,9348.0,15.0942,15.1026,15.0942,15.0942,9348.0
2020-07-28 12:25:00,18.02,18.02,18.0,18.01,15738.0,15.1026,15.1026,15.0859,15.0942,15738.0
2020-07-28 12:30:00,18.01,18.02,18.01,18.02,9774.0,15.0942,15.1026,15.0942,15.1026,9774.0
2020-07-28 12:35:00,18.02,18.02,18.01,18.02,27648.0,15.1026,15.1026,15.0942,15.1026,27648.0
2020-07-28 12:40:00,18.02,18.02,18.01,18.01,29004.0,15.1026,15.1026,15.0942,15.0942,29004.0
2020-07-28 12:45:00,18.01,18.01,18.0,18.01,25587.0,15.0942,15.0942,15.0859,15.0942,25587.0
2020-07-28 12:50:00,18.01,18.01,18.01,18.01,8796.0,15.0942,15.0942,15.0942,15.0942,8796.0
2020-07-28 12:55:00,18.02,18.02,18.01,18.02,7548.0,15.1026,15.1026,15.0942,15.1026,7548.0
2020-07-28 13:00:00,18.02,18.03,18.01,18.02,16908.0,15.1026,15.111,15.0942,15.1026,16908.0
2020-07-28 13:05:00,18.02,18.03,18.02,18.03,17913.0,15.1026,15.111,15.1026,15.111,17913.0
2020-07-28 13:10:00,18.03,18.03,18.01,18.01,5439.0,15.111,15.111,15.0942,15.0942,5439.0
2020-07-28 13:15:00,18.01,18.02,18.01,18.02,11631.0,15.0942,15.1026,15.0942,15.1026,11631.0
2020-07-28 13:20:00,18.02,18.03,18.02,18.02,13494.0,15.1026,15.111,15.1026,15.1026,13494.0
2020-07-28 13:25:00,18.02,18.03,18.02,18.03,16653.0,15.1026,15.111,15.1026,15.111,16653.0
2020-07-28 13:30:00,18.03,18.03,18.03,18.03,8427.0,15.111,15.111,15.111,15.111,8427.0
2020-07-28 13:35:00,18.03,18.04,18.03,18.04,15522.0,15.111,15.1194,15.111,15.1194,15522.0
2020-07-28 13:40:00,18.04,18.04,18.03,18.04,18987.0,15.1194,15.1194,15.111,15.1194,18987.0
2020-07-28 13:45:00,18.04,18.04,18.03,18.04,9036.0,15.1194,15.1194,15.111,15.1194,9036.0
2020-07-28 13:50:00,18.04,18.05,18.04,18.04,48099.0,15.1194,15.1278,15.1194,15.1194,48099.0
2020-07-28 13:55:00,18.05,18.05,18.04,18.05,29250.0,15.1278,15.1278,15.1194,15.1278,29250.0
2020-07-28 14:00:00,18.05,18.07,18.04,18.07,29280.0,15.1278,15.1445,15.1194,15.1445,29280.0
2020-07-28 14:05:00,18.07,18.07,18.06,18.07,44802.0,15.1445,15.1445,15.1361,15.1445,44802.0
2020-07-28 14:10:00,18.07,18.08,18.06,18.06,33048.0,15.1445,15.1529,15.1361,15.1361,33048.0
2020-07-28 14:15:00,18.06,18.06,18.05,18.05,46683.0,15.1361,15.1361,15.1278,15.1278,46683.0
2020-07-28 14:20:00,18.05,18.06,18.05,18.06,21018.0,15.1278,15.1361,15.1278,15.1361,21018.0
2020-07-28 14:25:00,18.05,18.06,18.05,18.05,10761.0,15.1278,15.1361,15.1278,15.1278,10761.0
2020-07-28 14:30:00,18.05,18.06,18.05,18.06,6846.0,15.1278,15.1361,15.1278,15.1361,6846.0
2020-07-28 14:35:00,18.06,18.07,18.05,18.07,4839.0,15.1361,15.1445,15.1278,15.1445,4839.0
2020-07-28 14:40:00,18.07,18.07,18.06,18.06,8565.0,15.1445,15.1445,15.1361,15.1361,8565.0
2020-07-28 14:45:00,18.07,18.08,18.06,18.06,13422.0,15.1445,15.1529,15.1361,15.1361,13422.0
2020-07-28 14:50:00,18.06,18.07,18.05,18.07,7770.0,15.1361,15.1445,15.1278,15.1445,7770.0
2020-07-28 14:55:00,18.07,18.07,18.05,18.06,20361.0,15.1445,15.1445,15.1278,15.1361,20361.0
2020-07-28 15:00:00,18.06,18.06,18.04,18.04,12750.0,15.1361,15.1361,15.1194,15.1194,12750.0
2020-07-28 15:05:00,18.04,18.05,18.04,18.04,26811.0,15.1194,15.1278,15.1194,15.1194,26811.0
2020-07-28 15:10:00,18.05,18.05,18.04,18.04,11967.0,15.1278,15.1278,15.1194,15.1194,11967.0
2020-07-28 15:15:00,18.04,18.05,18.03,18.05,16293.0,15.1194,15.1278,15.111,15.1278,16293.0
2020-07-28 15:20:00,18.05,18.05,18.02,18.03,45198.0,15.1278,15.1278,15.1026,15.111,45198.0
2020-07-28 15:25:00,18.03,18.03,18.01,18.01,16827.0,15.111,15.111,15.0942,15.0942,16827.0
2020-07-28 15:30:00,18.01,18.03,18.01,18.01,430542.0,15.0942,15.111,15.0942,15.0942,430542.0
2020-07-28 15:35:00,18.01,18.02,18.01,18.01,87243.0,15.0942,15.1026,15.0942,15.0942,87243.0
2020-07-28 15:40:00,18.01,18.01,18.0,18.0,38508.0,15.0942,15.0942,15.0859,15.0859,38508.0
2020-07-28 15:45:00,18.0,18.01,17.98,17.98,111717.0,15.0859,15.0942,15.0691,15.0691,111717.0
2020-07-28 15:50:00,17.97,17.97,17.96,17.97,84840.0,15.0607,15.0607,15.0523,15.0607,84840.0
2020-07-28 15:55:00,17.97,17.98,17.95,17.97,88590.0,15.0607,15.0691,15.044,15.0607,88590.0
2020-07-29 09:30:00,18.04,18.06,18.02,18.02,91599.0,15.1194,15.1361,15.1026,15.1026,91599.0
2020-07-29 09:35:00,18.01,18.01,17.96,17.96,53727.0,15.0942,15.0942,15.0523,15.0523,53727.0
2020-07-29 09:40:00,17.97,18.01,17.97,18.01,37959.0,15.0607,15.0942,15.0607,15.0942,37959.0
2020-07-29 09:45:00,18.01,18.01,17.99,18.01,32511.0,15.0942,15.0942,15.0775,15.0942,32511.0
2020-07-29 09:50:00,18.02,18.03,18.01,18.03,53586.0,15.1026,15.111,15.0942,15.111,53586.0
2020-07-29 09:55:00,18.04,18.04,18.02,18.03,22302.0,15.1194,15.1194,15.1026,15.111,22302.0
2020-07-29 10:00:00,18.02,18.03,18.01,18.02,14847.0,15.1026,15.111,15.0942,15.1026,14847.0
2020-07-29 10:05:00,18.01,18.04,18.01,18.03,59412.0,15.0942,15.1194,15.0942,15.111,59412.0
2020-07-29 10:10:00,18.03,18.05,18.03,18.04,30195.0,15.111,15.1278,15.111,15.1194,30195.0
2020-07-29 10:15:00,18.05,18.07,18.05,18.05,25926.0,15.1278,15.1445,15.1278,15.1278,25926.0
2020-07-29 10:20:00,18.06,18.06,18.04,18.05,42849.0,15.1361,15.1361,15.1194,15.1278,42849.0
2020-07-29 10:25:00,18.05,18.06,18.04,18.04,23004.0,15.1278,15.1361,15.1194,15.1194,23004.0
2020-07-29 10:30:00,18.04,18.04,18.04,18.04,22410.0,15.1194,15.1194,15.1194,15.1194,22410.0
2020-07-29 10:35:00,18.04,18.04,18.01,18.02,18033.0,15.1194,15.1194,15.0942,15.1026,18033.0
2020-07-29 10:40:00,18.02,18.03,18.02,18.03,19614.0,15.1026,15.111,15.1026,15.111,19614.0
2020-07-29 10:45:00,18.03,18.05,18.03,18.05,17733.0,15.111,15.1278,15.111,15.1278,17733.0
2020-07-29 10:50:00,18.05,18.05,18.04,18.05,13074.0,15.1278,15.1278,15.1194,15.1278,13074.0
2020-07-29 10:55:00,18.04,18.06,18.04,18.06,9510.0,15.1194,15.1361,15.1194,15.1361,9510.0
2020-07-29 11:00:00,18.06,18.06,18.05,18.06,17475.0,15.1361,15.1361,15.1278,15.1361,17475.0
2020-07-29 11:05:00,18.06,18.06,18.04,18.05,34140.0,15.1361,15.1361,15.1194,15.1278,34140.0
2020-07-29 11:10:00,18.05,18.06,18.04,18.06,39552.0,15.1278,15.1361,15.1194,15.1361,39552.0
2020-07-29 11:15:00,18.06,18.06,18.05,18.06,12957.0,15.1361,15.1361,15.1278,15.1361,12957.0
2020-07-29 11:20:00,18.06,18.06,18.05,18.06,15408.0,15.1361,15.1361,15.1278,15.1361,15408.0
2020-07-29 11:25:00,18.06,18.09,18.06,18.09,9969.0,15.1361,15.1613,15.1361,15.1613,9969.0
2020-07-29 11:30:00,18.09,18.1,18.09,18.09,29649.0,15.1613,15.1697,15.1613,15.1613,29649.0
2020-07-29 11:35:00,18.09,18.1,18.09,18.09,73056.0,15.1613,15.1697,15.1613,15.1613,73056.0
2020-07-29 11:40:00,18.09,18.1,18.09,18.09,41565.0,15.1613,15.1697,15.1613,15.1613,41565.0
2020-07-29 11:45:00,18.09,18.09,18.08,18.08,9222.0,15.1613,15.1613,15.1529,15.1529,9222.0
2020-07-29 11:50:00,18.08,18.09,18.08,18.08,13170.0,15.1529,15.1613,15.1529,15.1529,13170.0
2020-07-29 11:55:00,18.08,18.08,18.08,18.08,6354.0,15.1529,15.1529,15.1529,15.1529,6354.0
2020-07-29 12:00:00,18.08,18.09,18.08,18.09,304800.0,15.1529,15.1613,15.1529,15.1613,304800.0
2020-07-29 12:05:00,18.1,18.12,18.1,18.11,23211.0,15.1697,15.1864,15.1697,15.178,23211.0
2020-07-29 12:10:00,18.11,18.13,18.11,18.11,48117.0,15.178,15.1948,15.178,15.178,48117.0
2020-07-29 12:15:00,18.11,18.12,18.1,18.11,17964.0,15.178,15.1864,15.1697,15.178,17964.0
2020-07-29 12:20:00,18.12,18.13,18.12,18.13,23052.0,15.1864,15.1948,15.1864,15.1948,23052.0
2020-07-29 12:25:00,18.13,18.14,18.13,18.13,9879.0,15.1948,15.2032,15.1948,15.1948,9879.0
2020-07-29 12:30:00,18.13,18.13,18.12,18.12,14172.0,15.1948,15.1948,15.1864,15.1864,14172.0
2020-07-29 12:35:00,18.12,18.13,18.12,18.13,7161.0,15.1864,15.1948,15.1864,15.1948,7161.0
2020-07-29 12:40:00,18.14,18.14,18.13,18.14,5190.0,15.2032,15.2032,15.1948,15.2032,5190.0
2020-07-29 12:45:00,18.14,18.15,18.14,18.14,8037.0,15.2032,15.2116,15.2032,15.2032,8037.0
2020-07-29 12:50:00,18.14,18.14,18.14,18.14,10743.0,15.2032,15.2032,15.2032,15.2032,10743.0
2020-07-29 12:55:00,18.14,18.14,18.13,18.14,10011.0,15.2032,15.2032,15.1948,15.2032,10011.0
2020-07-29 13:00:00,18.14,18.14,18.13,18.14,10473.0,15.2032,15.2032,15.1948,15.2032,10473.0
2020-07-29 13:05:00,18.14,18.14,18.13,18.13,19731.0,15.2032,15.2032,15.1948,15.1948,19731.0
2020-07-29 13:10:00,18.13,18.14,18.13,18.13,12546.0,15.1948,15.2032,15.1948,15.1948,12546.0
2020-07-29 13:15:00,18.14,18.14,18.13,18.14,17055.0,15.2032,15.2032,15.1948,15.2032,17055.0
2020-07-29 13:20:00,18.14,18.15,18.14,18.15,24594.0,15.2032,15.2116,15.2032,15.2116,24594.0
2020-07-29 13:25:00,18.15,18.15,18.15,18.15,5385.0,15.2116,15.2116,15.2116,15.2116,5385.0
2020-07-29 13:30:00,18.16,18.16,18.16,18.16,47427.0,15.22,15.22,15.22,15.22,47427.0
2020-07-29 13:35:00,18.15,18.15,18.14,18.14,6342.0,15.2116,15.2116,15.2032,15.2032,6342.0
2020-07-29 13:40:00,18.14,18.14,18.13,18.14,7998.0,15.2032,15.2032,15.1948,15.2032,7998.0
2020-07-29 13:45:00,18.15,18.15,18.14,18.15,18348.0,15.2116,15.2116,15.2032,15.2116,18348.0
2020-07-29 13:50:00,18.15,18.15,18.15,18.15,11349.0,15.2116,15.2116,15.2116,15.2116,11349.0
2020-07-29 13:55:00,18.15,18.15,18.15,18.15,15582.0,15.2116,15.2116,15.2116,15.2116,15582.0
2020-07-29 14:00:00,18.16,18.18,18.15,18.15,26121.0,15.22,15.2367,15.2116,15.2116,26121.0
2020-07-29 14:05:00,18.15,18.17,18.15,18.16,6222.0,15.2116,15.2283,15.2116,15.22,6222.0
2020-07-29 14:10:00,18.17,18.17,18.15,18.16,7251.0,15.2283,15.2283,15.2116,15.22,7251.0
2020-07-29 14:15:00,18.16,18.18,18.16,18.18,11472.0,15.22,15.2367,15.22,15.2367,11472.0
2020-07-29 14:20:00,18.18,18.18,18.17,18.18,10038.0,15.2367,15.2367,15.2283,15.2367,10038.0
2020-07-29 14:25:00,18.18,18.18,18.17,18.17,8574.0,15.2367,15.2367,15.2283,15.2283,8574.0
2020-07-29 14:30:00,18.17,18.2,18.17,18.19,41076.0,15.2283,15.2535,15.2283,15.2451,41076.0
2020-07-29 14:35:00,18.19,18.2,18.19,18.2,21897.0,15.2451,15.2535,15.2451,15.2535,21897.0
2020-07-29 14:40:00,18.2,18.22,18.2,18.21,50073.0,15.2535,15.2702,15.2535,15.2619,50073.0
2020-07-29 14:45:00,18.21,18.22,18.21,18.22,28938.0,15.2619,15.2702,15.2619,15.2702,28938.0
2020-07-29 14:50:00,18.21,18.22,18.21,18.22,8004.0,15.2619,15.2702,15.2619,15.2702,8004.0
2020-07-29 14:55:00,18.22,18.22,18.2,18.2,28857.0,15.2702,15.2702,15.2535,15.2535,28857.0
2020-07-29 15:00:00,18.2,18.2,18.18,18.18,26388.0,15.2535,15.2535,15.2367,15.2367,26388.0
2020-07-29 15:05:00,18.17,18.2,18.17,18.2,22809.0,15.2283,15.2535,15.2283,15.2535,22809.0
2020-07-29 15:10:00,18.2,18.23,18.2,18.22,24747.0,15.2535,15.2786,15.2535,15.2702,24747.0
2020-07-29 15:15:00,18.22,18.24,18.22,18.24,28704.0,15.2702,15.287,15.2702,15.287,28704.0
2020-07-29 15:20:00,18.24,18.26,18.24,18.26,47775.0,15.287,15.3038,15.287,15.3038,47775.0
2020-07-29 15:25:00,18.26,18.26,18.23,18.25,91089.0,15.3038,15.3038,15.2786,15.2954,91089.0
2020-07-29 15:30:00,18.25,18.28,18.25,18.27,73515.0,15.2954,15.3205,15.2954,15.3121,73515.0
2020-07-29 15:35:00,18.27,18.28,18.26,18.26,33600.0,15.3121,15.3205,15.3038,15.3038,33600.0
2020-07-29 15:40:00,18.26,18.27,18.25,18.25,23073.0,15.3038,15.3121,15.2954,15.2954,23073.0
2020-07-29 15:45:00,18.25,18.26,18.24,18.26,28752.0,15.2954,15.3038,15.287,15.3038,28752.0
2020-07-29 15:50:00,18.25,18.25,18.22,18.22,55566.0,15.2954,15.2954,15.2702,15.2702,55566.0
2020-07-29 15:55:00,18.22,18.24,18.21,18.24,110298.0,15.2702,15.287,15.2619,15.287,110298.0
2020-07-30 09:30:00,18.17,18.17,18.11,18.13,146154.0,15.2283,15.2283,15.178,15.1948,146154.0
2020-07-30 09:35:00,18.13,18.14,18.08,18.09,74613.0,15.1948,15.2032,15.1529,15.1613,74613.0
2020-07-30 09:40:00,18.09,18.1,18.05,18.07,40740.0,15.1613,15.1697,15.1278,15.1445,40740.0
2020-07-30 09:45:00,18.07,18.11,18.07,18.09,24945.0,15.1445,15.178,15.1445,15.1613,24945.0
2020-07-30 09:50:00,18.09,18.09,18.04,18.04,47394.0,15.1613,15.1613,15.1194,15.1194,47394.0
2020-07-30 09:55:00,18.04,18.04,17.99,17.99,70887.0,15.1194,15.1194,15.0775,15.0775,70887.0
2020-07-30 10:00:00,17.98,18.02,17.97,18.02,58485.0,15.0691,15.1026,15.0607,15.1026,58485.0
2020-07-30 10:05:00,18.01,18.03,17.97,18.03,44430.0,15.0942,15.111,15.0607,15.111,44430.0
2020-07-30 10:10:00,18.04,18.06,18.04,18.05,47922.0,15.1194,15.1361,15.1194,15.1278,47922.0
2020-07-30 10:15:00,18.04,18.06,18.03,18.05,46353.0,15.1194,15.1361,15.111,15.1278,46353.0
2020-07-30 10:20:00,18.05,18.08,18.03,18.08,44739.0,15.1278,15.1529,15.111,15.1529,44739.0
2020-07-30 10:25:00,18.07,18.07,18.06,18.07,37080.0,15.1445,15.1445,15.1361,15.1445,37080.0
2020-07-30 10:30:00,18.08,18.1,18.07,18.1,17070.0,15.1529,15.1697,15.1445,15.1697,17070.0
2020-07-30 10:35:00,18.09,18.1,18.08,18.1,40329.0,15.1613,15.1697,15.1529,15.1697,40329.0
2020-07-30 10:40:00,18.1,18.1,18.07,18.07,33051.0,15.1697,15.1697,15.1445,15.1445,33051.0
2020-07-30 10:45:00,18.07,18.08,18.06,18.06,17769.0,15.1445,15.1529,15.1361,15.1361,17769.0
2020-07-30 10:50:00,18.05,18.06,18.05,18.06,53763.0,15.1278,15.1361,15.1278,15.1361,53763.0
2020-07-30 10:55:00,18.06,18.1,18.06,18.1,51405.0,15.1361,15.1697,15.1361,15.1697,51405.0
2020-07-30 11:00:00,18.09,18.12,18.09,18.12,29793.0,15.1613,15.1864,15.1613,15.1864,29793.0
2020-07-30 11:05:00,18.13,18.14,18.12,18.14,20076.0,15.1948,15.2032,15.1864,15.2032,20076.0
2020-07-30 11:10:00,18.14,18.17,18.14,18.17,86364.0,15.2032,15.2283,15.2032,15.2283,86364.0
2020-07-30 11:15:00,18.16,18.17,18.15,18.17,33471.0,15.22,15.2283,15.2116,15.2283,33471.0
2020-07-30 11:20:00,18.17,18.18,18.15,18.15,44808.0,15.2283,15.2367,15.2116,15.2116,44808.0
2020-07-30 11:25:00,18.15,18.17,18.14,18.14,30174.0,15.2116,15.2283,15.2032,15.2032,30174.0
2020-07-30 11:30:00,18.14,18.16,18.13,18.15,23877.0,15.2032,15.22,15.1948,15.2116,23877.0
2020-07-30 11:35:00,18.15,18.16,18.15,18.15,11829.0,15.2116,15.22,15.2116,15.2116,11829.0
2020-07-30 11:40:00,18.15,18.16,18.15,18.15,30096.0,15.2116,15.22,15.2116,15.2116,30096.0
2020-07-30 11:45:00,18.15,18.15,18.14,18.14,21387.0,15.2116,15.2116,15.2032,15.2032,21387.0
2020-07-30 11:50:00,18.14,18.14,18.13,18.14,13347.0,15.2032,15.2032,15.1948,15.2032,13347.0
2020-07-30 11:55:00,18.14,18.14,18.13,18.13,37953.0,15.2032,15.2032,15.1948,15.1948,37953.0
2020-07-30 12:00:00,18.14,18.15,18.12,18.13,34713.0,15.2032,15.2116,15.1864,15.1948,34713.0
2020-07-30 12:05:00,18.13,18.13,18.11,18.11,13155.0,15.1948,15.1948,15.178,15.178,13155.0
2020-07-30 12:10:00,18.11,18.12,18.11,18.12,14355.0,15.178,15.1864,15.178,15.1864,14355.0
2020-07-30 12:15:00,18.12,18.18,18.12,18.18,56004.0,15.1864,15.2367,15.1864,15.2367,56004.0
2020-07-30 12:20:00,18.17,18.18,18.16,18.17,39978.0,15.2283,15.2367,15.22,15.2283,39978.0
2020-07-30 12:25:00,18.17,18.18,18.17,18.17,43458.0,15.2283,15.2367,15.2283,15.2283,43458.0
2020-07-30 12:30:00,18.18,18.2,18.18,18.19,19671.0,15.2367,15.2535,15.2367,15.2451,19671.0
2020-07-30 12:35:00,18.19,18.19,18.19,18.19,13071.0,15.2451,15.2451,15.2451,15.2451,13071.0
2020-07-30 12:40:00,18.18,18.19,18.17,18.18,45444.0,15.2367,15.2451,15.2283,15.2367,45444.0
2020-07-30 12:45:00,18.18,18.18,18.17,18.18,21363.0,15.2367,15.2367,15.2283,15.2367,21363.0
2020-07-30 12:50:00,18.19,18.2,18.19,18.19,12864.0,15.2451,15.2535,15.2451,15.2451,12864.0
2020-07-30 12:55:00,18.19,18.2,18.19,18.2,17805.0,15.2451,15.2535,15.2451,15.2535,17805.0
2020-07-30 13:00:00,18.2,18.22,18.2,18.22,33939.0,15.2535,15.2702,15.2535,15.2702,33939.0
2020-07-30 13:05:00,18.23,18.23,18.22,18.22,26724.0,15.2786,15.2786,15.2702,15.2702,26724.0
2020-07-30 13:10:00,18.22,18.24,18.21,18.24,26118.0,15.2702,15.287,15.2619,15.287,26118.0
2020-07-30 13:15:00,18.24,18.24,18.22,18.22,18831.0,15.287,15.287,15.2702,15.2702,18831.0
2020-07-30 13:20:00,18.22,18.22,18.2,18.2,14310.0,15.2702,15.2702,15.2535,15.2535,14310.0
2020-07-30 13:25:00,18.2,18.2,18.18,18.18,10320.0,15.2535,15.2535,15.2367,15.2367,10320.0
2020-07-30 13:30:00,18.17,18.17,18.16,18.16,29628.0,15.2283,15.2283,15.22,15.22,29628.0
2020-07-30 13:35:00,18.17,18.17,18.16,18.16,10719.0,15.2283,15.2283,15.22,15.22,10719.0
2020-07-30 13:40:00,18.16,18.17,18.16,18.16,10248.0,15.22,15.2283,15.22,15.22,10248.0
2020-07-30 13:45:00,18.17,18.17,18.15,18.15,12732.0,15.2283,15.2283,15.2116,15.2116,12732.0
2020-07-30 13:50:00,18.15,18.17,18.15,18.17,7005.0,15.2116,15.2283,15.2116,15.2283,7005.0
2020-07-30 13:55:00,18.16,18.17,18.16,18.16,15606.0,15.22,15.2283,15.22,15.22,15606.0
2020-07-30 14:00:00,18.16,18.16,18.14,18.15,15417.0,15.22,15.22,15.2032,15.2116,15417.0
2020-07-30 14:05:00,18.15,18.17,18.15,18.17,8520.0,15.2116,15.2283,15.2116,15.2283,8520.0
2020-07-30 14:10:00,18.16,18.16,18.16,18.16,5946.0,15.22,15.22,15.22,15.22,5946.0
2020-07-30 14:15:00,18.15,18.17,18.15,18.17,26409.0,15.2116,15.2283,15.2116,15.2283,26409.0
2020-07-30 14:20:00,18.16,18.18,18.15,18.18,12801.0,15.22,15.2367,15.2116,15.2367,12801.0
2020-07-30 14:25:00,18.18,18.18,18.15,18.15,11955.0,15.2367,15.2367,15.2116,15.2116,11955.0
2020-07-30 14:30:00,18.15,18.17,18.15,18.17,17394.0,15.2116,15.2283,15.2116,15.2283,17394.0
2020-07-30 14:35:00,18.17,18.18,18.17,18.18,49758.0,15.2283,15.2367,15.2283,15.2367,49758.0
2020-07-30 14:40:00,18.19,18.2,18.19,18.2,32937.0,15.2451,15.2535,15.2451,15.2535,32937.0
2020-07-30 14:45:00,18.2,18.21,18.19,18.2,42660.0,15.2535,15.2619,15.2451,15.2535,42660.0
2020-07-30 14:50:00,18.2,18.2,18.18,18.18,12852.0,15.2535,15.2535,15.2367,15.2367,12852.0
2020-07-30 14:55:00,18.18,18.19,18.17,18.19,139731.0,15.2367,15.2451,15.2283,15.2451,139731.0
2020-07-30 15:00:00,18.19,18.21,18.19,18.19,40641.0,15.2451,15.2619,15.2451,15.2451,40641.0
2020-07-30 15:05:00,18.18,18.19,18.18,18.18,48744.0,15.2367,15.2451,15.2367,15.2367,48744.0
2020-07-30 15:10:00,18.18,18.19,18.17,18.19,37287.0,15.2367,15.2451,15.2283,15.2451,37287.0
2020-07-30 15:15:00,18.19,18.21,18.18,18.21,47325.0,15.2451,15.2619,15.2367,15.2619,47325.0
2020-07-30 15:20:00,18.21,18.22,18.19,18.22,27048.0,15.2619,15.2702,15.2451,15.2702,27048.0
2020-07-30 15:25:00,18.22,18.22,18.2,18.21,54213.0,15.2702,15.2702,15.2535,15.2619,54213.0
2020-07-30 15:30:00,18.21,18.23,18.21,18.22,23505.0,15.2619,15.2786,15.2619,15.2702,23505.0
2020-07-30 15:35:00,18.22,18.22,18.2,18.2,13428.0,15.2702,15.2702,15.2535,15.2535,13428.0
2020-07-30 15:40:00,18.2,18.21,18.2,18.2,71088.0,15.2535,15.2619,15.2535,15.2535,71088.0
2020-07-30 15:45:00,18.2,18.21,18.19,18.21,37860.0,15.2535,15.2619,15.2451,15.2619,37860.0
2020-07-30 15:50:00,18.2,18.22,18.2,18.2,40944.0,15.2535,15.2702,15.2535,15.2535,40944.0
2020-07-30 15:55:00,18.2,18.21,18.2,18.21,144393.0,15.2535,15.2619,15.2535,15.2619,144393.0
2020-07-31 09:30:00,18.14,18.14,18.1,18.12,100998.0,15.2032,15.2032,15.1697,15.1864,100998.0
2020-07-31 09:35:00,18.14,18.17,18.12,18.13,47484.0,15.2032,15.2283,15.1864,15.1948,47484.0
2020-07-31 09:40:00,18.13,18.13,18.1,18.1,95766.0,15.1948,15.1948,15.1697,15.1697,95766.0
2020-07-31 09:45:00,18.1,18.11,18.09,18.1,108744.0,15.1697,15.178,15.1613,15.1697,108744.0
2020-07-31 09:50:00,18.09,18.1,18.07,18.1,49215.0,15.1613,15.1697,15.1445,15.1697,49215.0
2020-07-31 09:55:00,18.09,18.11,18.09,18.09,10647.0,15.1613,15.178,15.1613,15.1613,10647.0
2020-07-31 10:00:00,18.1,18.12,18.06,18.07,39786.0,15.1697,15.1864,15.1361,15.1445,39786.0
2020-07-31 10:05:00,18.07,18.07,18.06,18.07,34983.0,15.1445,15.1445,15.1361,15.1445,34983.0
2020-07-31 10:10:00,18.06,18.07,18.05,18.06,53784.0,15.1361,15.1445,15.1278,15.1361,53784.0
2020-07-31 10:15:00,18.05,18.06,18.02,18.02,33903.0,15.1278,15.1361,15.1026,15.1026,33903.0
2020-07-31 10:20:00,18.02,18.03,18.0,18.01,47343.0,15.1026,15.111,15.0859,15.0942,47343.0
2020-07-31 10:25:00,18.01,18.01,17.98,17.99,31434.0,15.0942,15.0942,15.0691,15.0775,31434.0
2020-07-31 10:30:00,17.99,18.0,17.98,17.98,19401.0,15.0775,15.0859,15.0691,15.0691,19401.0
2020-07-31 10:35:00,17.98,17.99,17.97,17.99,25086.0,15.0691,15.0775,15.0607,15.0775,25086.0
2020-07-31 10:40:00,17.98,17.98,17.97,17.97,21918.0,15.0691,15.0691,15.0607,15.0607,21918.0
2020-07-31 10:45:00,17.97,17.98,17.96,17.98,365877.0,15.0607,15.0691,15.0523,15.0691,365877.0
2020-07-31 10:50:00,17.98,17.99,17.95,17.97,43047.0,15.0691,15.0775,15.044,15.0607,43047.0
2020-07-31 10:55:00,17.97,17.98,17.95,17.98,39825.0,15.0607,15.0691,15.044,15.0691,39825.0
2020-07-31 11:00:00,17.99,18.0,17.98,17.99,54405.0,15.0775,15.0859,15.0691,15.0775,54405.0
2020-07-31 11:05:00,17.99,18.0,17.97,17.98,20769.0,15.0775,15.0859,15.0607,15.0691,20769.0
2020-07-31 11:10:00,17.98,18.0,17.97,18.0,16302.0,15.0691,15.0859,15.0607,15.0859,16302.0
2020-07-31 11:15:00,17.99,18.04,17.99,18.03,47973.0,15.0775,15.1194,15.0775,15.111,47973.0
2020-07-31 11:20:00,18.03,18.03,18.02,18.02,23751.0,15.111,15.111,15.1026,15.1026,23751.0
2020-07-31 11:25:00,18.02,18.04,18.02,18.04,7440.0,15.1026,15.1194,15.1026,15.1194,7440.0
2020-07-31 11:30:00,18.05,18.05,18.0,18.01,37722.0,15.1278,15.1278,15.0859,15.0942,37722.0
2020-07-31 11:35:00,18.0,18.0,17.99,18.0,109302.0,15.0859,15.0859,15.0775,15.0859,109302.0
2020-07-31 11:40:00,18.0,18.01,17.99,17.99,22455.0,15.0859,15.0942,15.0775,15.0775,22455.0
2020-07-31 11:45:00,17.99,18.01,17.99,18.0,33738.0,15.0775,15.0942,15.0775,15.0859,33738.0
2020-07-31 11:50:00,18.0,18.0,17.98,17.98,65616.0,15.0859,15.0859,15.0691,15.0691,65616.0
2020-07-31 11:55:00,17.99,17.99,17.97,17.98,44715.0,15.0775,15.0775,15.0607,15.0691,44715.0
2020-07-31 12:00:00,17.98,17.98,17.95,17.95,21414.0,15.0691,15.0691,15.044,15.044,21414.0
2020-07-31 12:05:00,17.95,17.97,17.94,17.95,45426.0,15.044,15.0607,15.0356,15.044,45426.0
2020-07-31 12:10:00,17.95,17.97,17.95,17.96,41283.0,15.044,15.0607,15.044,15.0523,41283.0
2020-07-31 12:15:00,17.96,17.96,17.93,17.94,19716.0,15.0523,15.0523,15.0272,15.0356,19716.0
2020-07-31 12:20:00,17.93,17.96,17.93,17.96,21318.0,15.0272,15.0523,15.0272,15.0523,21318.0
2020-07-31 12:25:00,17.96,17.98,17.96,17.97,17049.0,15.0523,15.0691,15.0523,15.0607,17049.0
2020-07-31 12:30:00,17.97,17.97,17.95,17.95,40281.0,15.0607,15.0607,15.044,15.044,40281.0
2020-07-31 12:35:00,17.95,17.95,17.92,17.93,21420.0,15.044,15.044,15.0188,15.0272,21420.0
2020-07-31 12:40:00,17.93,17.94,17.93,17.93,18294.0,15.0272,15.0356,15.0272,15.0272,18294.0
2020-07-31 12:45:00,17.93,17.94,17.91,17.92,66807.0,15.0272,15.0356,15.0104,15.0188,66807.0
2020-07-31 12:50:00,17.92,17.93,17.91,17.91,21606.0,15.0188,15.0272,15.0104,15.0104,21606.0
2020-07-31 12:55:00,17.91,17.92,17.9,17.92,44484.0,15.0104,15.0188,15.002,15.0188,44484.0
2020-07-31 13:00:00,17.92,17.94,17.92,17.92,10725.0,15.0188,15.0356,15.0188,15.0188,10725.0
2020-07-31 13:05:00,17.92,17.94,17.92,17.93,21870.0,15.0188,15.0356,15.0188,15.0272,21870.0
2020-07-31 13:10:00,17.93,17.94,17.93,17.93,12303.0,15.0272,15.0356,15.0272,15.0272,12303.0
2020-07-31 13:15:00,17.93,17.94,17.92,17.93,14700.0,15.0272,15.0356,15.0188,15.0272,14700.0
2020-07-31 13:20:00,17.94,17.96,17.94,17.96,21231.0,15.0356,15.0523,15.0356,15.0523,21231.0
2020-07-31 13:25:00,17.96,17.96,17.95,17.96,21783.0,15.0523,15.0523,15.044,15.0523,21783.0
2020-07-31 13:30:00,17.96,17.96,17.95,17.95,42249.0,15.0523,15.0523,15.044,15.044,42249.0
2020-07-31 13:35:00,17.96,17.96,17.95,17.95,12177.0,15.0523,15.0523,15.044,15.044,12177.0
2020-07-31 13:40:00,17.95,17.96,17.95,17.95,11601.0,15.044,15.0523,15.044,15.044,11601.0
2020-07-31 13:45:00,17.95,17.97,17.95,17.97,9600.0,15.044,15.0607,15.044,15.0607,9600.0
2020-07-31 13:50:00,17.98,17.98,17.97,17.97,12672.0,15.0691,15.0691,15.0607,15.0607,12672.0
2020-07-31 13:55:00,17.97,17.97,17.96,17.97,26856.0,15.0607,15.0607,15.0523,15.0607,26856.0
2020-07-31 14:00:00,17.97,17.98,17.96,17.98,17484.0,15.0607,15.0691,15.0523,15.0691,17484.0
2020-07-31 14:05:00,17.97,17.97,17.94,17.95,20019.0,15.0607,15.0607,15.0356,15.044,20019.0
2020-07-31 14:10:00,17.94,17.95,17.94,17.94,15243.0,15.0356,15.044,15.0356,15.0356,15243.0
2020-07-31 14:15:00,17.94,17.95,17.93,17.94,18906.0,15.0356,15.044,15.0272,15.0356,18906.0
2020-07-31 14:20:00,17.94,17.94,17.94,17.94,13143.0,15.0356,15.0356,15.0356,15.0356,13143.0
2020-07-31 14:25:00,17.94,17.96,17.94,17.96,7854.0,15.0356,15.0523,15.0356,15.0523,7854.0
2020-07-31 14:30:00,17.96,17.97,17.96,17.97,42006.0,15.0523,15.0607,15.0523,15.0607,42006.0
2020-07-31 14:35:00,17.97,17.99,17.96,17.98,37551.0,15.0607,15.0775,15.0523,15.0691,37551.0
2020-07-31 14:40:00,17.97,18.0,17.97,18.0,27306.0,15.0607,15.0859,15.0607,15.0859,27306.0
2020-07-31 14:45:00,18.0,18.0,17.99,17.99,34905.0,15.0859,15.0859,15.0775,15.0775,34905.0
2020-07-31 14:50:00,17.99,18.01,17.99,18.0,22617.0,15.0775,15.0942,15.0775,15.0859,22617.0
2020-07-31 14:55:00,18.0,18.02,18.0,18.02,29727.0,15.0859,15.1026,15.0859,15.1026,29727.0
2020-07-31 15:00:00,18.02,18.04,18.01,18.03,44241.0,15.1026,15.1194,15.0942,15.111,44241.0
2020-07-31 15:05:00,18.03,18.03,18.02,18.03,33597.0,15.111,15.111,15.1026,15.111,33597.0
2020-07-31 15:10:00,18.03,18.03,18.02,18.02,42984.0,15.111,15.111,15.1026,15.1026,42984.0
2020-07-31 15:15:00,18.02,18.03,18.01,18.02,42165.0,15.1026,15.111,15.0942,15.1026,42165.0
2020-07-31 15:20:00,18.03,18.04,18.03,18.03,44421.0,15.111,15.1194,15.111,15.111,44421.0
2020-07-31 15:25:00,18.04,18.04,18.03,18.04,18924.0,15.1194,15.1194,15.111,15.1194,18924.0
2020-07-31 15:30:00,18.04,18.05,18.04,18.04,48252.0,15.1194,15.1278,15.1194,15.1194,48252.0
2020-07-31 15:35:00,18.05,18.06,18.05,18.05,19710.0,15.1278,15.1361,15.1278,15.1278,19710.0
2020-07-31 15:40:00,18.05,18.07,18.04,18.06,77016.0,15.1278,15.1445,15.1194,15.1361,77016.0
2020-07-31 15:45:00,18.06,18.11,18.06,18.11,128817.0,15.1361,15.178,15.1361,15.178,128817.0
2020-07-31 15:50:00,18.11,18.11,18.09,18.11,98760.0,15.178,15.178,15.1613,15.178,98760.0
2020-07-31 15:55:00,18.11,18.17,18.11,18.17,48270.0,15.178,15.2283,15.178,15.2283,48270.0
2020-08-03 09:30:00,18.24,18.24,18.14,18.15,102348.0,15.287,15.287,15.2032,15.2116,102348.0
2020-08-03 09:35:00,18.18,18.18,18.15,18.16,23676.0,15.2367,15.2367,15.2116,15.22,23676.0
2020-08-03 09:40:00,18.15,18.15,18.11,18.13,37392.0,15.2116,15.2116,15.178,15.1948,37392.0
2020-08-03 09:45:00,18.13,18.17,18.13,18.17,55209.0,15.1948,15.2283,15.1948,15.2283,55209.0
2020-08-03 09:50:00,18.17,18.19,18.17,18.19,47316.0,15.2283,15.2451,15.2283,15.2451,47316.0
2020-08-03 09:55:00,18.19,18.19,18.17,18.19,26049.0,15.2451,15.2451,15.2283,15.2451,26049.0
2020-08-03 10:00:00,18.21,18.25,18.2,18.24,78543.0,15.2619,15.2954,15.2535,15.287,78543.0
2020-08-03 10:05:00,18.25,18.28,18.25,18.28,41361.0,15.2954,15.3205,15.2954,15.3205,41361.0
2020-08-03 10:10:00,18.29,18.31,18.28,18.3,46806.0,15.3289,15.3457,15.3205,15.3373,46806.0
2020-08-03 10:15:00,18.31,18.31,18.3,18.3,29262.0,15.3457,15.3457,15.3373,15.3373,29262.0
2020-08-03 10:20:00,18.3,18.3,18.28,18.28,31746.0,15.3373,15.3373,15.3205,15.3205,31746.0
2020-08-03 10:25:00,18.29,18.29,18.26,18.27,80640.0,15.3289,15.3289,15.3038,15.3121,80640.0
2020-08-03 10:30:00,18.26,18.28,18.26,18.28,67149.0,15.3038,15.3205,15.3038,15.3205,67149.0
2020-08-03 10:35:00,18.27,18.28,18.26,18.27,60900.0,15.3121,15.3205,15.3038,15.3121,60900.0
2020-08-03 10:40:00,18.27,18.28,18.26,18.26,36309.0,15.3121,15.3205,15.3038,15.3038,36309.0
2020-08-03 10:45:00,18.26,18.26,18.23,18.23,39258.0,15.3038,15.3038,15.2786,15.2786,39258.0
2020-08-03 10:50:00,18.23,18.24,18.23,18.24,9456.0,15.2786,15.287,15.2786,15.287,9456.0
2020-08-03 10:55:00,18.23,18.24,18.22,18.23,38967.0,15.2786,15.287,15.2702,15.2786,38967.0
2020-08-03 11:00:00,18.23,18.24,18.23,18.24,15909.0,15.2786,15.287,15.2786,15.287,15909.0
2020-08-03 11:05:00,18.25,18.26,18.25,18.25,25902.0,15.2954,15.3038,15.2954,15.2954,25902.0
2020-08-03 11:10:00,18.25,18.26,18.24,18.26,38310.0,15.2954,15.3038,15.287,15.3038,38310.0
2020-08-03 11:15:00,18.26,18.27,18.26,18.27,20295.0,15.3038,15.3121,15.3038,15.3121,20295.0
2020-08-03 11:20:00,18.27,18.28,18.26,18.26,45603.0,15.3121,15.3205,15.3038,15.3038,45603.0
2020-08-03 11:25:00,18.26,18.26,18.24,18.25,48090.0,15.3038,15.3038,15.287,15.2954,48090.0
2020-08-03 11:30:00,18.25,18.27,18.25,18.27,74448.0,15.2954,15.3121,15.2954,15.3121,74448.0
2020-08-03 11:35:00,18.27,18.28,18.26,18.28,14196.0,15.3121,15.3205,15.3038,15.3205,14196.0
2020-08-03 11:40:00,18.28,18.3,18.28,18.3,21534.0,15.3205,15.3373,15.3205,15.3373,21534.0
2020-08-03 11:45:00,18.3,18.3,18.28,18.28,10530.0,15.3373,15.3373,15.3205,15.3205,10530.0
2020-08-03 11:50:00,18.28,18.28,18.27,18.27,51165.0,15.3205,15.3205,15.3121,15.3121,51165.0
2020-08-03 11:55:00,18.27,18.27,18.26,18.26,33246.0,15.3121,15.3121,15.3038,15.3038,33246.0
2020-08-03 12:00:00,18.26,18.26,18.25,18.26,27930.0,15.3038,15.3038,15.2954,15.3038,27930.0
2020-08-03 12:05:00,18.26,18.27,18.26,18.27,21426.0,15.3038,15.3121,15.3038,15.3121,21426.0
2020-08-03 12:10:00,18.27,18.28,18.27,18.28,27606.0,15.3121,15.3205,15.3121,15.3205,27606.0
2020-08-03 12:15:00,18.27,18.28,18.27,18.27,8910.0,15.3121,15.3205,15.3121,15.3121,8910.0
2020-08-03 12:20:00,18.27,18.27,18.26,18.27,24591.0,15.3121,15.3121,15.3038,15.3121,24591.0
2020-08-03 12:25:00,18.27,18.27,18.25,18.25,35205.0,15.3121,15.3121,15.2954,15.2954,35205.0
2020-08-03 12:30:00,18.25,18.25,18.24,18.25,13074.0,15.2954,15.2954,15.287,15.2954,13074.0
2020-08-03 12:35:00,18.24,18.25,18.24,18.25,67956.0,15.287,15.2954,15.287,15.2954,67956.0
2020-08-03 12:40:00,18.25,18.26,18.25,18.26,10218.0,15.2954,15.3038,15.2954,15.3038,10218.0
2020-08-03 12:45:00,18.26,18.27,18.25,18.26,14202.0,15.3038,15.3121,15.2954,15.3038,14202.0
2020-08-03 12:50:00,18.26,18.27,18.25,18.27,56223.0,15.3038,15.3121,15.2954,15.3121,56223.0
2020-08-03 12:55:00,18.27,18.27,18.25,18.25,31608.0,15.3121,15.3121,15.2954,15.2954,31608.0
2020-08-03 13:00:00,18.26,18.26,18.25,18.26,57675.0,15.3038,15.3038,15.2954,15.3038,57675.0
2020-08-03 13:05:00,18.26,18.26,18.25,18.26,22893.0,15.3038,15.3038,15.2954,15.3038,22893.0
2020-08-03 13:10:00,18.25,18.26,18.25,18.26,22170.0,15.2954,15.3038,15.2954,15.3038,22170.0
2020-08-03 13:15:00,18.26,18.26,18.25,18.26,15624.0,15.3038,15.3038,15.2954,15.3038,15624.0
2020-08-03 13:20:00,18.26,18.27,18.25,18.27,11751.0,15.3038,15.3121,15.2954,15.3121,11751.0
2020-08-03 13:25:00,18.27,18.28,18.27,18.28,19368.0,15.3121,15.3205,15.3121,15.3205,19368.0
2020-08-03 13:30:00,18.28,18.28,18.27,18.28,14265.0,15.3205,15.3205,15.3121,15.3205,14265.0
2020-08-03 13:35:00,18.29,18.29,18.28,18.28,18663.0,15.3289,15.3289,15.3205,15.3205,18663.0
2020-08-03 13:40:00,18.28,18.28,18.27,18.27,116154.0,15.3205,15.3205,15.3121,15.3121,116154.0
2020-08-03 13:45:00,18.27,18.27,18.27,18.27,30462.0,15.3121,15.3121,15.3121,15.3121,30462.0
2020-08-03 13:50:00,18.27,18.27,18.26,18.27,26220.0,15.3121,15.3121,15.3038,15.3121,26220.0
2020-08-03 13:55:00,18.27,18.28,18.27,18.28,40656.0,15.3121,15.3205,15.3121,15.3205,40656.0
2020-08-03 14:00:00,18.28,18.28,18.27,18.27,19836.0,15.3205,15.3205,15.3121,15.3121,19836.0
2020-08-03 14:05:00,18.27,18.28,18.27,18.27,23115.0,15.3121,15.3205,15.3121,15.3121,23115.0
2020-08-03 14:10:00,18.27,18.28,18.27,18.28,27273.0,15.3121,15.3205,15.3121,15.3205,27273.0
2020-08-03 14:15:00,18.28,18.29,18.28,18.28,2415.0,15.3205,15.3289,15.3205,15.3205,2415.0
2020-08-03 14:20:00,18.28,18.29,18.28,18.28,31683.0,15.3205,15.3289,15.3205,15.3205,31683.0
2020-08-03 14:25:00,18.28,18.29,18.28,18.29,27420.0,15.3205,15.3289,15.3205,15.3289,27420.0
2020-08-03 14:30:00,18.28,18.29,18.28,18.28,24510.0,15.3205,15.3289,15.3205,15.3205,24510.0
2020-08-03 14:35:00,18.28,18.29,18.28,18.29,21486.0,15.3205,15.3289,15.3205,15.3289,21486.0
2020-08-03 14:40:00,18.29,18.29,18.28,18.29,31455.0,15.3289,15.3289,15.3205,15.3289,31455.0
2020-08-03 14:45:00,18.29,18.3,18.29,18.29,41058.0,15.3289,15.3373,15.3289,15.3289,41058.0
2020-08-03 14:50:00,18.29,18.29,18.28,18.28,35400.0,15.3289,15.3289,15.3205,15.3205,35400.0
2020-08-03 14:55:00,18.28,18.29,18.28,18.29,20709.0,15.3205,15.3289,15.3205,15.3289,20709.0
2020-08-03 15:00:00,18.29,18.29,18.28,18.28,25506.0,15.3289,15.3289,15.3205,15.3205,25506.0
2020-08-03 15:05:00,18.28,18.28,18.27,18.28,16452.0,15.3205,15.3205,15.3121,15.3205,16452.0
2020-08-03 15:10:00,18.28,18.28,18.27,18.28,22149.0,15.3205,15.3205,15.3121,15.3205,22149.0
2020-08-03 15:15:00,18.28,18.28,18.26,18.26,68106.0,15.3205,15.3205,15.3038,15.3038,68106.0
2020-08-03 15:20:00,18.26,18.26,18.26,18.26,29172.0,15.3038,15.3038,15.3038,15.3038,29172.0
2020-08-03 15:25:00,18.27,18.27,18.26,18.26,29688.0,15.3121,15.3121,15.3038,15.3038,29688.0
2020-08-03 15:30:00,18.26,18.27,18.23,18.24,119265.0,15.3038,15.3121,15.2786,15.287,119265.0
2020-08-03 15:35:00,18.25,18.25,18.24,18.25,21951.0,15.2954,15.2954,15.287,15.2954,21951.0
2020-08-03 15:40:00,18.25,18.25,18.24,18.25,33039.0,15.2954,15.2954,15.287,15.2954,33039.0
2020-08-03 15:45:00,18.25,18.26,18.23,18.24,39285.0,15.2954,15.3038,15.2786,15.287,39285.0
2020-08-03 15:50:00,18.24,18.25,18.23,18.24,101454.0,15.287,15.2954,15.2786,15.287,101454.0
2020-08-03 15:55:00,18.25,18.25,18.24,18.24,51402.0,15.2954,15.2954,15.287,15.287,51402.0
2020-08-04 09:30:00,18.2,18.25,18.18,18.24,82413.0,15.2535,15.2954,15.2367,15.287,82413.0
2020-08-04 09:35:00,18.24,18.25,18.22,18.24,50907.0,15.287,15.2954,15.2702,15.287,50907.0
2020-08-04 09:40:00,18.24,18.24,18.21,18.22,91644.0,15.287,15.287,15.2619,15.2702,91644.0
2020-08-04 09:45:00,18.23,18.24,18.21,18.21,43872.0,15.2786,15.287,15.2619,15.2619,43872.0
2020-08-04 09:50:00,18.21,18.21,18.2,18.2,46029.0,15.2619,15.2619,15.2535,15.2535,46029.0
2020-08-04 09:55:00,18.21,18.21,18.2,18.2,23370.0,15.2619,15.2619,15.2535,15.2535,23370.0
2020-08-04 10:00:00,18.19,18.22,18.19,18.21,37926.0,15.2451,15.2702,15.2451,15.2619,37926.0
2020-08-04 10:05:00,18.21,18.23,18.2,18.23,27483.0,15.2619,15.2786,15.2535,15.2786,27483.0
2020-08-04 10:10:00,18.23,18.25,18.23,18.25,28044.0,15.2786,15.2954,15.2786,15.2954,28044.0
2020-08-04 10:15:00,18.25,18.26,18.24,18.25,34848.0,15.2954,15.3038,15.287,15.2954,34848.0
2020-08-04 10:20:00,18.24,18.24,18.22,18.22,11382.0,15.287,15.287,15.2702,15.2702,11382.0
2020-08-04 10:25:00,18.22,18.22,18.2,18.2,44595.0,15.2702,15.2702,15.2535,15.2535,44595.0
2020-08-04 10:30:00,18.2,18.21,18.18,18.2,36741.0,15.2535,15.2619,15.2367,15.2535,36741.0
2020-08-04 10:35:00,18.2,18.22,18.2,18.22,24486.0,15.2535,15.2702,15.2535,15.2702,24486.0
2020-08-04 10:40:00,18.22,18.24,18.22,18.23,28218.0,15.2702,15.287,15.2702,15.2786,28218.0
2020-08-04 10:45:00,18.24,18.27,18.24,18.27,30249.0,15.287,15.3121,15.287,15.3121,30249.0
2020-08-04 10:50:00,18.27,18.28,18.27,18.28,29409.0,15.3121,15.3205,15.3121,15.3205,29409.0
2020-08-04 10:55:00,18.27,18.28,18.27,18.28,11067.0,15.3121,15.3205,15.3121,15.3205,11067.0
2020-08-04 11:00:00,18.29,18.29,18.27,18.27,24090.0,15.3289,15.3289,15.3121,15.3121,24090.0
2020-08-04 11:05:00,18.27,18.28,18.27,18.27,21594.0,15.3121,15.3205,15.3121,15.3121,21594.0
2020-08-04 11:10:00,18.27,18.29,18.27,18.28,11376.0,15.3121,15.3289,15.3121,15.3205,11376.0
2020-08-04 11:15:00,18.28,18.3,18.28,18.29,25557.0,15.3205,15.3373,15.3205,15.3289,25557.0
2020-08-04 11:20:00,18.29,18.31,18.29,18.31,40083.0,15.3289,15.3457,15.3289,15.3457,40083.0
2020-08-04 11:25:00,18.31,18.32,18.3,18.31,45633.0,15.3457,15.354,15.3373,15.3457,45633.0
2020-08-04 11:30:00,18.31,18.31,18.29,18.3,16542.0,15.3457,15.3457,15.3289,15.3373,16542.0
2020-08-04 11:35:00,18.3,18.31,18.3,18.3,9801.0,15.3373,15.3457,15.3373,15.3373,9801.0
2020-08-04 11:40:00,18.31,18.31,18.3,18.31,19404.0,15.3457,15.3457,15.3373,15.3457,19404.0
2020-08-04 11:45:00,18.31,18.31,18.3,18.31,12711.0,15.3457,15.3457,15.3373,15.3457,12711.0
2020-08-04 11:50:00,18.31,18.31,18.3,18.31,13080.0,15.3457,15.3457,15.3373,15.3457,13080.0
2020-08-04 11:55:00,18.31,18.31,18.29,18.29,10350.0,15.3457,15.3457,15.3289,15.3289,10350.0
2020-08-04 12:00:00,18.29,18.29,18.28,18.29,69705.0,15.3289,15.3289,15.3205,15.3289,69705.0
2020-08-04 12:05:00,18.29,18.29,18.28,18.28,38016.0,15.3289,15.3289,15.3205,15.3205,38016.0
2020-08-04 12:10:00,18.28,18.28,18.27,18.27,18255.0,15.3205,15.3205,15.3121,15.3121,18255.0
2020-08-04 12:15:00,18.27,18.28,18.27,18.27,24117.0,15.3121,15.3205,15.3121,15.3121,24117.0
2020-08-04 12:20:00,18.27,18.28,18.27,18.27,6408.0,15.3121,15.3205,15.3121,15.3121,6408.0
2020-08-04 12:25:00,18.27,18.28,18.27,18.27,9861.0,15.3121,15.3205,15.3121,15.3121,9861.0
2020-08-04 12:30:00,18.27,18.28,18.27,18.27,15909.0,15.3121,15.3205,15.3121,15.3121,15909.0
2020-08-04 12:35:00,18.27,18.27,18.26,18.26,49578.0,15.3121,15.3121,15.3038,15.3038,49578.0
2020-08-04 12:40:00,18.26,18.26,18.26,18.26,19434.0,15.3038,15.3038,15.3038,15.3038,19434.0
2020-08-04 12:45:00,18.26,18.26,18.26,18.26,5919.0,15.3038,15.3038,15.3038,15.3038,5919.0
2020-08-04 12:50:00,18.26,18.26,18.25,18.25,22116.0,15.3038,15.3038,15.2954,15.2954,22116.0
2020-08-04 12:55:00,18.25,18.26,18.25,18.25,12357.0,15.2954,15.3038,15.2954,15.2954,12357.0
2020-08-04 13:00:00,18.25,18.26,18.24,18.25,30963.0,15.2954,15.3038,15.287,15.2954,30963.0
2020-08-04 13:05:00,18.25,18.25,18.24,18.24,8280.0,15.2954,15.2954,15.287,15.287,8280.0
2020-08-04 13:10:00,18.25,18.26,18.24,18.26,86499.0,15.2954,15.3038,15.287,15.3038,86499.0
2020-08-04 13:15:00,18.26,18.27,18.26,18.27,19572.0,15.3038,15.3121,15.3038,15.3121,19572.0
2020-08-04 13:20:00,18.27,18.28,18.27,18.28,217263.0,15.3121,15.3205,15.3121,15.3205,217263.0
2020-08-04 13:25:00,18.28,18.28,18.28,18.28,11286.0,15.3205,15.3205,15.3205,15.3205,11286.0
2020-08-04 13:30:00,18.28,18.28,18.27,18.28,116238.0,15.3205,15.3205,15.3121,15.3205,116238.0
2020-08-04 13:35:00,18.28,18.28,18.27,18.28,18810.0,15.3205,15.3205,15.3121,15.3205,18810.0
2020-08-04 13:40:00,18.28,18.28,18.26,18.27,12024.0,15.3205,15.3205,15.3038,15.3121,12024.0
2020-08-04 13:45:00,18.27,18.27,18.26,18.26,20913.0,15.3121,15.3121,15.3038,15.3038,20913.0
2020-08-04 13:50:00,18.27,18.27,18.26,18.27,52404.0,15.3121,15.3121,15.3038,15.3121,52404.0
2020-08-04 13:55:00,18.27,18.28,18.27,18.27,22845.0,15.3121,15.3205,15.3121,15.3121,22845.0
2020-08-04 14:00:00,18.28,18.28,18.28,18.28,4542.0,15.3205,15.3205,15.3205,15.3205,4542.0
2020-08-04 14:05:00,18.28,18.28,18.27,18.27,16557.0,15.3205,15.3205,15.3121,15.3121,16557.0
2020-08-04 14:10:00,18.28,18.28,18.27,18.27,15753.0,15.3205,15.3205,15.3121,15.3121,15753.0
2020-08-04 14:15:00,18.28,18.28,18.27,18.28,9900.0,15.3205,15.3205,15.3121,15.3205,9900.0
2020-08-04 14:20:00,18.28,18.28,18.27,18.27,21564.0,15.3205,15.3205,15.3121,15.3121,21564.0
2020-08-04 14:25:00,18.27,18.27,18.26,18.26,9321.0,15.3121,15.3121,15.3038,15.3038,9321.0
2020-08-04 14:30:00,18.26,18.26,18.24,18.24,18249.0,15.3038,15.3038,15.287,15.287,18249.0
2020-08-04 14:35:00,18.24,18.25,18.24,18.24,10077.0,15.287,15.2954,15.287,15.287,10077.0
2020-08-04 14:40:00,18.24,18.25,18.24,18.25,21729.0,15.287,15.2954,15.287,15.2954,21729.0
2020-08-04 14:45:00,18.25,18.26,18.25,18.26,12951.0,15.2954,15.3038,15.2954,15.3038,12951.0
2020-08-04 14:50:00,18.26,18.28,18.26,18.28,17100.0,15.3038,15.3205,15.3038,15.3205,17100.0
2020-08-04 14:55:00,18.27,18.29,18.27,18.29,26448.0,15.3121,15.3289,15.3121,15.3289,26448.0
2020-08-04 15:00:00,18.28,18.29,18.28,18.29,16581.0,15.3205,15.3289,15.3205,15.3289,16581.0
2020-08-04 15:05:00,18.28,18.29,18.28,18.28,21198.0,15.3205,15.3289,15.3205,15.3205,21198.0
2020-08-04 15:10:00,18.28,18.29,18.27,18.29,40533.0,15.3205,15.3289,15.3121,15.3289,40533.0
2020-08-04 15:15:00,18.29,18.29,18.28,18.29,11409.0,15.3289,15.3289,15.3205,15.3289,11409.0
2020-08-04 15:20:00,18.29,18.29,18.28,18.29,27912.0,15.3289,15.3289,15.3205,15.3289,27912.0
2020-08-04 15:25:00,18.29,18.29,18.28,18.29,30813.0,15.3289,15.3289,15.3205,15.3289,30813.0
2020-08-04 15:30:00,18.29,18.29,18.27,18.28,64989.0,15.3289,15.3289,15.3121,15.3205,64989.0
2020-08-04 15:35:00,18.28,18.28,18.27,18.28,92916.0,15.3205,15.3205,15.3121,15.3205,92916.0
2020-08-04 15:40:00,18.28,18.28,18.27,18.28,23517.0,15.3205,15.3205,15.3121,15.3205,23517.0
2020-08-04 15:45:00,18.28,18.29,18.27,18.29,49443.0,15.3205,15.3289,15.3121,15.3289,49443.0
2020-08-04 15:50:00,18.28,18.3,18.27,18.28,40581.0,15.3205,15.3373,15.3121,15.3205,40581.0
2020-08-04 15:55:00,18.28,18.3,18.28,18.3,62004.0,15.3205,15.3373,15.3205,15.3373,62004.0
2020-08-05 09:30:00,18.39,18.46,18.38,18.45,183267.0,15.4127,15.4714,15.4043,15.463,183267.0
2020-08-05 09:35:00,18.45,18.49,18.45,18.49,52140.0,15.463,15.4965,15.463,15.4965,52140.0
2020-08-05 09:40:00,18.49,18.5,18.48,18.49,96066.0,15.4965,15.5049,15.4881,15.4965,96066.0
2020-08-05 09:45:00,18.49,18.5,18.44,18.44,282849.0,15.4965,15.5049,15.4546,15.4546,282849.0
2020-08-05 09:50:00,18.44,18.45,18.43,18.44,171879.0,15.4546,15.463,15.4462,15.4546,171879.0
2020-08-05 09:55:00,18.44,18.46,18.44,18.45,52161.0,15.4546,15.4714,15.4546,15.463,52161.0
2020-08-05 10:00:00,18.45,18.46,18.44,18.45,52245.0,15.463,15.4714,15.4546,15.463,52245.0
2020-08-05 10:05:00,18.45,18.47,18.45,18.46,33645.0,15.463,15.4798,15.463,15.4714,33645.0
2020-08-05 10:10:00,18.46,18.47,18.45,18.46,34788.0,15.4714,15.4798,15.463,15.4714,34788.0
2020-08-05 10:15:00,18.46,18.46,18.45,18.46,33591.0,15.4714,15.4714,15.463,15.4714,33591.0
2020-08-05 10:20:00,18.46,18.47,18.46,18.46,33591.0,15.4714,15.4798,15.4714,15.4714,33591.0
2020-08-05 10:25:00,18.46,18.47,18.45,18.45,20694.0,15.4714,15.4798,15.463,15.463,20694.0
2020-08-05 10:30:00,18.46,18.48,18.46,18.47,16650.0,15.4714,15.4881,15.4714,15.4798,16650.0
2020-08-05 10:35:00,18.46,18.46,18.45,18.45,69132.0,15.4714,15.4714,15.463,15.463,69132.0
2020-08-05 10:40:00,18.45,18.47,18.45,18.46,56949.0,15.463,15.4798,15.463,15.4714,56949.0
2020-08-05 10:45:00,18.47,18.48,18.47,18.47,36531.0,15.4798,15.4881,15.4798,15.4798,36531.0
2020-08-05 10:50:00,18.48,18.49,18.48,18.48,34623.0,15.4881,15.4965,15.4881,15.4881,34623.0
2020-08-05 10:55:00,18.48,18.48,18.47,18.48,31701.0,15.4881,15.4881,15.4798,15.4881,31701.0
2020-08-05 11:00:00,18.48,18.5,18.48,18.49,34773.0,15.4881,15.5049,15.4881,15.4965,34773.0
2020-08-05 11:05:00,18.49,18.51,18.49,18.5,17076.0,15.4965,15.5133,15.4965,15.5049,17076.0
2020-08-05 11:10:00,18.5,18.5,18.49,18.5,20019.0,15.5049,15.5049,15.4965,15.5049,20019.0
2020-08-05 11:15:00,18.5,18.51,18.5,18.5,20343.0,15.5049,15.5133,15.5049,15.5049,20343.0
2020-08-05 11:20:00,18.51,18.51,18.49,18.49,25071.0,15.5133,15.5133,15.4965,15.4965,25071.0
2020-08-05 11:25:00,18.5,18.51,18.49,18.49,18966.0,15.5049,15.5133,15.4965,15.4965,18966.0
2020-08-05 11:30:00,18.49,18.51,18.49,18.51,20823.0,15.4965,15.5133,15.4965,15.5133,20823.0
2020-08-05 11:35:00,18.51,18.51,18.49,18.5,30924.0,15.5133,15.5133,15.4965,15.5049,30924.0
2020-08-05 11:40:00,18.5,18.5,18.48,18.49,54300.0,15.5049,15.5049,15.4881,15.4965,54300.0
2020-08-05 11:45:00,18.49,18.49,18.48,18.49,8667.0,15.4965,15.4965,15.4881,15.4965,8667.0
2020-08-05 11:50:00,18.48,18.49,18.47,18.48,36351.0,15.4881,15.4965,15.4798,15.4881,36351.0
2020-08-05 11:55:00,18.48,18.48,18.47,18.48,21564.0,15.4881,15.4881,15.4798,15.4881,21564.0
2020-08-05 12:00:00,18.48,18.48,18.47,18.47,11694.0,15.4881,15.4881,15.4798,15.4798,11694.0
2020-08-05 12:05:00,18.48,18.48,18.46,18.47,9561.0,15.4881,15.4881,15.4714,15.4798,9561.0
2020-08-05 12:10:00,18.47,18.48,18.47,18.48,7704.0,15.4798,15.4881,15.4798,15.4881,7704.0
2020-08-05 12:15:00,18.48,18.48,18.47,18.47,10917.0,15.4881,15.4881,15.4798,15.4798,10917.0
2020-08-05 12:20:00,18.47,18.47,18.46,18.46,29493.0,15.4798,15.4798,15.4714,15.4714,29493.0
2020-08-05 12:25:00,18.46,18.46,18.46,18.46,44781.0,15.4714,15.4714,15.4714,15.4714,44781.0
2020-08-05 12:30:00,18.46,18.47,18.46,18.47,43287.0,15.4714,15.4798,15.4714,15.4798,43287.0
2020-08-05 12:35:00,18.47,18.48,18.46,18.48,26133.0,15.4798,15.4881,15.4714,15.4881,26133.0
2020-08-05 12:40:00,18.48,18.49,18.48,18.48,21459.0,15.4881,15.4965,15.4881,15.4881,21459.0
2020-08-05 12:45:00,18.48,18.49,18.48,18.49,14517.0,15.4881,15.4965,15.4881,15.4965,14517.0
2020-08-05 12:50:00,18.48,18.49,18.48,18.49,5769.0,15.4881,15.4965,15.4881,15.4965,5769.0
2020-08-05 12:55:00,18.48,18.48,18.48,18.48,11913.0,15.4881,15.4881,15.4881,15.4881,11913.0
2020-08-05 13:00:00,18.49,18.49,18.47,18.47,25293.0,15.4965,15.4965,15.4798,15.4798,25293.0
2020-08-05 13:05:00,18.47,18.47,18.47,18.47,18762.0,15.4798,15.4798,15.4798,15.4798,18762.0
2020-08-05 13:10:00,18.47,18.47,18.46,18.47,29961.0,15.4798,15.4798,15.4714,15.4798,29961.0
2020-08-05 13:15:00,18.47,18.48,18.47,18.48,26562.0,15.4798,15.4881,15.4798,15.4881,26562.0
2020-08-05 13:20:00,18.48,18.48,18.47,18.48,26181.0,15.4881,15.4881,15.4798,15.4881,26181.0
2020-08-05 13:25:00,18.48,18.49,18.48,18.49,18312.0,15.4881,15.4965,15.4881,15.4965,18312.0
2020-08-05 13:30:00,18.48,18.49,18.48,18.48,5055.0,15.4881,15.4965,15.4881,15.4881,5055.0
2020-08-05 13:35:00,18.48,18.49,18.48,18.48,12339.0,15.4881,15.4965,15.4881,15.4881,12339.0
2020-08-05 13:40:00,18.48,18.49,18.48,18.48,20574.0,15.4881,15.4965,15.4881,15.4881,20574.0
2020-08-05 13:45:00,18.48,18.49,18.48,18.48,17970.0,15.4881,15.4965,15.4881,15.4881,17970.0
2020-08-05 13:50:00,18.48,18.49,18.48,18.48,11622.0,15.4881,15.4965,15.4881,15.4881,11622.0
2020-08-05 13:55:00,18.48,18.49,18.48,18.48,21483.0,15.4881,15.4965,15.4881,15.4881,21483.0
2020-08-05 14:00:00,18.49,18.5,18.48,18.5,1290807.0,15.4965,15.5049,15.4881,15.5049,1290807.0
2020-08-05 14:05:00,18.5,18.5,18.5,18.5,32646.0,15.5049,15.5049,15.5049,15.5049,32646.0
2020-08-05 14:10:00,18.5,18.51,18.49,18.5,34389.0,15.5049,15.5133,15.4965,15.5049,34389.0
2020-08-05 14:15:00,18.5,18.51,18.5,18.51,10860.0,15.5049,15.5133,15.5049,15.5133,10860.0
2020-08-05 14:20:00,18.51,18.51,18.5,18.5,13125.0,15.5133,15.5133,15.5049,15.5049,13125.0
2020-08-05 14:25:00,18.5,18.51,18.5,18.5,18855.0,15.5049,15.5133,15.5049,15.5049,18855.0
2020-08-05 14:30:00,18.51,18.51,18.5,18.51,79380.0,15.5133,15.5133,15.5049,15.5133,79380.0
2020-08-05 14:35:00,18.51,18.51,18.5,18.5,14130.0,15.5133,15.5133,15.5049,15.5049,14130.0
2020-08-05 14:40:00,18.5,18.51,18.5,18.5,23991.0,15.5049,15.5133,15.5049,15.5049,23991.0
2020-08-05 14:45:00,18.5,18.51,18.49,18.49,28959.0,15.5049,15.5133,15.4965,15.4965,28959.0
2020-08-05 14:50:00,18.49,18.49,18.49,18.49,25593.0,15.4965,15.4965,15.4965,15.4965,25593.0
2020-08-05 14:55:00,18.49,18.49,18.48,18.49,34815.0,15.4965,15.4965,15.4881,15.4965,34815.0
2020-08-05 15:00:00,18.48,18.5,18.48,18.5,26157.0,15.4881,15.5049,15.4881,15.5049,26157.0
2020-08-05 15:05:00,18.5,18.5,18.49,18.49,15546.0,15.5049,15.5049,15.4965,15.4965,15546.0
2020-08-05 15:10:00,18.48,18.49,18.48,18.48,40005.0,15.4881,15.4965,15.4881,15.4881,40005.0
2020-08-05 15:15:00,18.48,18.49,18.47,18.49,72177.0,15.4881,15.4965,15.4798,15.4965,72177.0
2020-08-05 15:20:00,18.49,18.5,18.49,18.49,27669.0,15.4965,15.5049,15.4965,15.4965,27669.0
2020-08-05 15:25:00,18.49,18.49,18.48,18.48,21993.0,15.4965,15.4965,15.4881,15.4881,21993.0
2020-08-05 15:30:00,18.48,18.51,18.48,18.51,52233.0,15.4881,15.5133,15.4881,15.5133,52233.0
2020-08-05 15:35:00,18.51,18.52,18.51,18.51,69645.0,15.5133,15.5217,15.5133,15.5133,69645.0
2020-08-05 15:40:00,18.51,18.51,18.48,18.49,2186718.0,15.5133,15.5133,15.4881,15.4965,2186718.0
2020-08-05 15:45:00,18.49,18.5,18.48,18.48,80976.0,15.4965,15.5049,15.4881,15.4881,80976.0
2020-08-05 15:50:00,18.48,18.51,18.47,18.51,82797.0,15.4881,15.5133,15.4798,15.5133,82797.0
2020-08-05 15:55:00,18.51,18.53,18.51,18.52,92505.0,15.5133,15.5301,15.5133,15.5217,92505.0
2020-08-06 09:30:00,18.48,18.5,18.45,18.5,70395.0,15.4881,15.5049,15.463,15.5049,70395.0
2020-08-06 09:35:00,18.5,18.51,18.48,18.48,28515.0,15.5049,15.5133,15.4881,15.4881,28515.0
2020-08-06 09:40:00,18.48,18.5,18.48,18.49,164430.0,15.4881,15.5049,15.4881,15.4965,164430.0
2020-08-06 09:45:00,18.49,18.51,18.48,18.51,57627.0,15.4965,15.5133,15.4881,15.5133,57627.0
2020-08-06 09:50:00,18.51,18.51,18.49,18.5,31524.0,15.5133,15.5133,15.4965,15.5049,31524.0
2020-08-06 09:55:00,18.5,18.52,18.49,18.51,49899.0,15.5049,15.5217,15.4965,15.5133,49899.0
2020-08-06 10:00:00,18.51,18.52,18.5,18.5,26541.0,15.5133,15.5217,15.5049,15.5049,26541.0
2020-08-06 10:05:00,18.5,18.5,18.48,18.49,14958.0,15.5049,15.5049,15.4881,15.4965,14958.0
2020-08-06 10:10:00,18.48,18.5,18.48,18.49,35379.0,15.4881,15.5049,15.4881,15.4965,35379.0
2020-08-06 10:15:00,18.49,18.5,18.49,18.5,237570.0,15.4965,15.5049,15.4965,15.5049,237570.0
2020-08-06 10:20:00,18.5,18.52,18.5,18.52,23322.0,15.5049,15.5217,15.5049,15.5217,23322.0
2020-08-06 10:25:00,18.52,18.54,18.52,18.54,32835.0,15.5217,15.5384,15.5217,15.5384,32835.0
2020-08-06 10:30:00,18.54,18.55,18.53,18.53,17760.0,15.5384,15.5468,15.5301,15.5301,17760.0
2020-08-06 10:35:00,18.53,18.53,18.48,18.48,37104.0,15.5301,15.5301,15.4881,15.4881,37104.0
2020-08-06 10:40:00,18.48,18.48,18.46,18.46,28302.0,15.4881,15.4881,15.4714,15.4714,28302.0
2020-08-06 10:45:00,18.46,18.48,18.46,18.46,17235.0,15.4714,15.4881,15.4714,15.4714,17235.0
2020-08-06 10:50:00,18.46,18.47,18.44,18.47,37602.0,15.4714,15.4798,15.4546,15.4798,37602.0
2020-08-06 10:55:00,18.47,18.48,18.46,18.48,17757.0,15.4798,15.4881,15.4714,15.4881,17757.0
2020-08-06 11:00:00,18.47,18.47,18.46,18.47,37548.0,15.4798,15.4798,15.4714,15.4798,37548.0
2020-08-06 11:05:00,18.46,18.47,18.45,18.45,17703.0,15.4714,15.4798,15.463,15.463,17703.0
2020-08-06 11:10:00,18.45,18.46,18.44,18.44,20631.0,15.463,15.4714,15.4546,15.4546,20631.0
2020-08-06 11:15:00,18.45,18.45,18.44,18.44,7185.0,15.463,15.463,15.4546,15.4546,7185.0
2020-08-06 11:20:00,18.44,18.45,18.44,18.45,15033.0,15.4546,15.463,15.4546,15.463,15033.0
2020-08-06 11:25:00,18.46,18.46,18.44,18.44,57579.0,15.4714,15.4714,15.4546,15.4546,57579.0
2020-08-06 11:30:00,18.44,18.44,18.42,18.43,35517.0,15.4546,15.4546,15.4379,15.4462,35517.0
2020-08-06 11:35:00,18.43,18.43,18.42,18.42,38355.0,15.4462,15.4462,15.4379,15.4379,38355.0
2020-08-06 11:40:00,18.42,18.42,18.4,18.41,23763.0,15.4379,15.4379,15.4211,15.4295,23763.0
2020-08-06 11:45:00,18.41,18.43,18.41,18.43,25518.0,15.4295,15.4462,15.4295,15.4462,25518.0
2020-08-06 11:50:00,18.43,18.43,18.42,18.43,24417.0,15.4462,15.4462,15.4379,15.4462,24417.0
2020-08-06 11:55:00,18.43,18.44,18.43,18.43,10620.0,15.4462,15.4546,15.4462,15.4462,10620.0
2020-08-06 12:00:00,18.43,18.45,18.43,18.44,31599.0,15.4462,15.463,15.4462,15.4546,31599.0
2020-08-06 12:05:00,18.44,18.44,18.43,18.43,6975.0,15.4546,15.4546,15.4462,15.4462,6975.0
2020-08-06 12:10:00,18.43,18.44,18.43,18.44,40419.0,15.4462,15.4546,15.4462,15.4546,40419.0
2020-08-06 12:15:00,18.44,18.45,18.44,18.44,43524.0,15.4546,15.463,15.4546,15.4546,43524.0
2020-08-06 12:20:00,18.44,18.44,18.42,18.43,46641.0,15.4546,15.4546,15.4379,15.4462,46641.0
2020-08-06 12:25:00,18.43,18.44,18.43,18.44,37350.0,15.4462,15.4546,15.4462,15.4546,37350.0
2020-08-06 12:30:00,18.44,18.44,18.43,18.43,181626.0,15.4546,15.4546,15.4462,15.4462,181626.0
2020-08-06 12:35:00,18.43,18.44,18.43,18.43,31506.0,15.4462,15.4546,15.4462,15.4462,31506.0
2020-08-06 12:40:00,18.44,18.44,18.43,18.44,19695.0,15.4546,15.4546,15.4462,15.4546,19695.0
2020-08-06 12:45:00,18.44,18.44,18.43,18.43,23985.0,15.4546,15.4546,15.4462,15.4462,23985.0
2020-08-06 12:50:00,18.43,18.43,18.41,18.41,48591.0,15.4462,15.4462,15.4295,15.4295,48591.0
2020-08-06 12:55:00,18.42,18.43,18.41,18.43,42549.0,15.4379,15.4462,15.4295,15.4462,42549.0
2020-08-06 13:00:00,18.43,18.43,18.43,18.43,23700.0,15.4462,15.4462,15.4462,15.4462,23700.0
2020-08-06 13:05:00,18.43,18.44,18.43,18.43,15330.0,15.4462,15.4546,15.4462,15.4462,15330.0
2020-08-06 13:10:00,18.43,18.43,18.42,18.42,14091.0,15.4462,15.4462,15.4379,15.4379,14091.0
2020-08-06 13:15:00,18.42,18.43,18.42,18.42,31800.0,15.4379,15.4462,15.4379,15.4379,31800.0
2020-08-06 13:20:00,18.43,18.43,18.42,18.42,32274.0,15.4462,15.4462,15.4379,15.4379,32274.0
2020-08-06 13:25:00,18.42,18.43,18.42,18.43,21750.0,15.4379,15.4462,15.4379,15.4462,21750.0
2020-08-06 13:30:00,18.43,18.43,18.42,18.42,17415.0,15.4462,15.4462,15.4379,15.4379,17415.0
2020-08-06 13:35:00,18.42,18.43,18.42,18.42,43758.0,15.4379,15.4462,15.4379,15.4379,43758.0
2020-08-06 13:40:00,18.43,18.44,18.42,18.44,50253.0,15.4462,15.4546,15.4379,15.4546,50253.0
2020-08-06 13:45:00,18.44,18.44,18.43,18.44,25611.0,15.4546,15.4546,15.4462,15.4546,25611.0
2020-08-06 13:50:00,18.44,18.44,18.43,18.43,24939.0,15.4546,15.4546,15.4462,15.4462,24939.0
2020-08-06 13:55:00,18.43,18.44,18.43,18.43,15801.0,15.4462,15.4546,15.4462,15.4462,15801.0
2020-08-06 14:00:00,18.43,18.46,18.43,18.45,54630.0,15.4462,15.4714,15.4462,15.463,54630.0
2020-08-06 14:05:00,18.45,18.45,18.44,18.45,33189.0,15.463,15.463,15.4546,15.463,33189.0
2020-08-06 14:10:00,18.44,18.46,18.44,18.45,21411.0,15.4546,15.4714,15.4546,15.463,21411.0
2020-08-06 14:15:00,18.45,18.46,18.45,18.45,10203.0,15.463,15.4714,15.463,15.463,10203.0
2020-08-06 14:20:00,18.45,18.46,18.45,18.46,44877.0,15.463,15.4714,15.463,15.4714,44877.0
2020-08-06 14:25:00,18.46,18.47,18.45,18.46,14790.0,15.4714,15.4798,15.463,15.4714,14790.0
2020-08-06 14:30:00,18.46,18.48,18.46,18.47,40206.0,15.4714,15.4881,15.4714,15.4798,40206.0
2020-08-06 14:35:00,18.47,18.48,18.47,18.48,30069.0,15.4798,15.4881,15.4798,15.4881,30069.0
2020-08-06 14:40:00,18.48,18.5,18.48,18.49,20304.0,15.4881,15.5049,15.4881,15.4965,20304.0
2020-08-06 14:45:00,18.49,18.5,18.48,18.49,28563.0,15.4965,15.5049,15.4881,15.4965,28563.0
2020-08-06 14:50:00,18.49,18.49,18.48,18.49,17448.0,15.4965,15.4965,15.4881,15.4965,17448.0
2020-08-06 14:55:00,18.48,18.48,18.47,18.48,92859.0,15.4881,15.4881,15.4798,15.4881,92859.0
2020-08-06 15:00:00,18.48,18.48,18.47,18.47,29928.0,15.4881,15.4881,15.4798,15.4798,29928.0
2020-08-06 15:05:00,18.48,18.48,18.47,18.48,21396.0,15.4881,15.4881,15.4798,15.4881,21396.0
2020-08-06 15:10:00,18.48,18.48,18.47,18.47,39804.0,15.4881,15.4881,15.4798,15.4798,39804.0
2020-08-06 15:15:00,18.47,18.49,18.47,18.49,53319.0,15.4798,15.4965,15.4798,15.4965,53319.0
2020-08-06 15:20:00,18.48,18.49,18.47,18.47,307920.0,15.4881,15.4965,15.4798,15.4798,307920.0
2020-08-06 15:25:00,18.47,18.47,18.46,18.47,74301.0,15.4798,15.4798,15.4714,15.4798,74301.0
2020-08-06 15:30:00,18.47,18.48,18.46,18.47,68100.0,15.4798,15.4881,15.4714,15.4798,68100.0
2020-08-06 15:35:00,18.48,18.48,18.47,18.48,70851.0,15.4881,15.4881,15.4798,15.4881,70851.0
2020-08-06 15:40:00,18.48,18.48,18.47,18.47,44967.0,15.4881,15.4881,15.4798,15.4798,44967.0
2020-08-06 15:45:00,18.47,18.48,18.46,18.46,97407.0,15.4798,15.4881,15.4714,15.4714,97407.0
2020-08-06 15:50:00,18.46,18.47,18.46,18.47,248103.0,15.4714,15.4798,15.4714,15.4798,248103.0
2020-08-06 15:55:00,18.47,18.48,18.46,18.48,113586.0,15.4798,15.4881,15.4714,15.4881,113586.0
2020-08-07 09:30:00,18.43,18.44,18.42,18.43,167589.0,15.4462,15.4546,15.4379,15.4462,167589.0
2020-08-07 09:35:00,18.44,18.44,18.41,18.42,41838.0,15.4546,15.4546,15.4295,15.4379,41838.0
2020-08-07 09:40:00,18.43,18.44,18.41,18.42,45219.0,15.4462,15.4546,15.4295,15.4379,45219.0
2020-08-07 09:45:00,18.43,18.44,18.42,18.44,47349.0,15.4462,15.4546,15.4379,15.4546,47349.0
2020-08-07 09:50:00,18.45,18.46,18.44,18.45,17733.0,15.463,15.4714,15.4546,15.463,17733.0
2020-08-07 09:55:00,18.45,18.47,18.45,18.46,45225.0,15.463,15.4798,15.463,15.4714,45225.0
2020-08-07 10:00:00,18.46,18.48,18.45,18.48,46704.0,15.4714,15.4881,15.463,15.4881,46704.0
2020-08-07 10:05:00,18.47,18.48,18.46,18.46,18687.0,15.4798,15.4881,15.4714,15.4714,18687.0
2020-08-07 10:10:00,18.47,18.48,18.46,18.47,6297.0,15.4798,15.4881,15.4714,15.4798,6297.0
2020-08-07 10:15:00,18.46,18.46,18.43,18.43,15879.0,15.4714,15.4714,15.4462,15.4462,15879.0
2020-08-07 10:20:00,18.44,18.44,18.42,18.43,25296.0,15.4546,15.4546,15.4379,15.4462,25296.0
2020-08-07 10:25:00,18.44,18.46,18.44,18.46,28371.0,15.4546,15.4714,15.4546,15.4714,28371.0
2020-08-07 10:30:00,18.46,18.49,18.46,18.48,32652.0,15.4714,15.4965,15.4714,15.4881,32652.0
2020-08-07 10:35:00,18.48,18.49,18.48,18.49,81720.0,15.4881,15.4965,15.4881,15.4965,81720.0
2020-08-07 10:40:00,18.49,18.49,18.48,18.49,47442.0,15.4965,15.4965,15.4881,15.4965,47442.0
2020-08-07 10:45:00,18.49,18.49,18.48,18.48,26028.0,15.4965,15.4965,15.4881,15.4881,26028.0
2020-08-07 10:50:00,18.48,18.48,18.47,18.47,120624.0,15.4881,15.4881,15.4798,15.4798,120624.0
2020-08-07 10:55:00,18.48,18.48,18.45,18.46,29316.0,15.4881,15.4881,15.463,15.4714,29316.0
2020-08-07 11:00:00,18.46,18.48,18.46,18.48,24993.0,15.4714,15.4881,15.4714,15.4881,24993.0
2020-08-07 11:05:00,18.48,18.5,18.48,18.5,60012.0,15.4881,15.5049,15.4881,15.5049,60012.0
2020-08-07 11:10:00,18.5,18.5,18.48,18.48,8439.0,15.5049,15.5049,15.4881,15.4881,8439.0
2020-08-07 11:15:00,18.48,18.48,18.47,18.48,55110.0,15.4881,15.4881,15.4798,15.4881,55110.0
2020-08-07 11:20:00,18.47,18.49,18.47,18.49,39615.0,15.4798,15.4965,15.4798,15.4965,39615.0
2020-08-07 11:25:00,18.48,18.48,18.47,18.48,15111.0,15.4881,15.4881,15.4798,15.4881,15111.0
2020-08-07 11:30:00,18.48,18.49,18.48,18.49,22878.0,15.4881,15.4965,15.4881,15.4965,22878.0
2020-08-07 11:35:00,18.49,18.5,18.48,18.5,34053.0,15.4965,15.5049,15.4881,15.5049,34053.0
2020-08-07 11:40:00,18.5,18.51,18.5,18.5,17238.0,15.5049,15.5133,15.5049,15.5049,17238.0
2020-08-07 11:45:00,18.51,18.51,18.5,18.5,29934.0,15.5133,15.5133,15.5049,15.5049,29934.0
2020-08-07 11:50:00,18.5,18.5,18.49,18.49,10665.0,15.5049,15.5049,15.4965,15.4965,10665.0
2020-08-07 11:55:00,18.5,18.51,18.5,18.5,28200.0,15.5049,15.5133,15.5049,15.5049,28200.0
2020-08-07 12:00:00,18.5,18.51,18.49,18.51,60471.0,15.5049,15.5133,15.4965,15.5133,60471.0
2020-08-07 12:05:00,18.52,18.52,18.51,18.52,9585.0,15.5217,15.5217,15.5133,15.5217,9585.0
2020-08-07 12:10:00,18.52,18.53,18.52,18.53,10014.0,15.5217,15.5301,15.5217,15.5301,10014.0
2020-08-07 12:15:00,18.53,18.53,18.52,18.52,17934.0,15.5301,15.5301,15.5217,15.5217,17934.0
2020-08-07 12:20:00,18.52,18.55,18.52,18.54,26493.0,15.5217,15.5468,15.5217,15.5384,26493.0
2020-08-07 12:25:00,18.54,18.57,18.54,18.56,28263.0,15.5384,15.5636,15.5384,15.5552,28263.0
2020-08-07 12:30:00,18.56,18.57,18.56,18.57,30093.0,15.5552,15.5636,15.5552,15.5636,30093.0
2020-08-07 12:35:00,18.57,18.59,18.57,18.59,12681.0,15.5636,15.5803,15.5636,15.5803,12681.0
2020-08-07 12:40:00,18.59,18.6,18.59,18.6,16284.0,15.5803,15.5887,15.5803,15.5887,16284.0
2020-08-07 12:45:00,18.6,18.61,18.6,18.6,23439.0,15.5887,15.5971,15.5887,15.5887,23439.0
2020-08-07 12:50:00,18.6,18.61,18.6,18.6,38856.0,15.5887,15.5971,15.5887,15.5887,38856.0
2020-08-07 12:55:00,18.61,18.61,18.6,18.61,12624.0,15.5971,15.5971,15.5887,15.5971,12624.0
2020-08-07 13:00:00,18.61,18.62,18.6,18.61,26937.0,15.5971,15.6055,15.5887,15.5971,26937.0
2020-08-07 13:05:00,18.6,18.61,18.59,18.59,20937.0,15.5887,15.5971,15.5803,15.5803,20937.0
2020-08-07 13:10:00,18.59,18.61,18.58,18.61,32973.0,15.5803,15.5971,15.572,15.5971,32973.0
2020-08-07 13:15:00,18.61,18.63,18.61,18.63,10644.0,15.5971,15.6139,15.5971,15.6139,10644.0
2020-08-07 13:20:00,18.63,18.63,18.62,18.63,10431.0,15.6139,15.6139,15.6055,15.6139,10431.0
2020-08-07 13:25:00,18.63,18.64,18.62,18.64,11985.0,15.6139,15.6222,15.6055,15.6222,11985.0
2020-08-07 13:30:00,18.64,18.65,18.64,18.64,46683.0,15.6222,15.6306,15.6222,15.6222,46683.0
2020-08-07 13:35:00,18.64,18.65,18.64,18.65,91407.0,15.6222,15.6306,15.6222,15.6306,91407.0
2020-08-07 13:40:00,18.65,18.66,18.64,18.65,17082.0,15.6306,15.639,15.6222,15.6306,17082.0
2020-08-07 13:45:00,18.65,18.66,18.64,18.64,63285.0,15.6306,15.639,15.6222,15.6222,63285.0
2020-08-07 13:50:00,18.65,18.65,18.62,18.63,20763.0,15.6306,15.6306,15.6055,15.6139,20763.0
2020-08-07 13:55:00,18.63,18.64,18.62,18.62,32067.0,15.6139,15.6222,15.6055,15.6055,32067.0
2020-08-07 14:00:00,18.63,18.64,18.63,18.63,25044.0,15.6139,15.6222,15.6139,15.6139,25044.0
2020-08-07 14:05:00,18.63,18.63,18.6,18.61,48201.0,15.6139,15.6139,15.5887,15.5971,48201.0
2020-08-07 14:10:00,18.62,18.64,18.62,18.64,27825.0,15.6055,15.6222,15.6055,15.6222,27825.0
2020-08-07 14:15:00,18.64,18.64,18.62,18.62,30564.0,15.6222,15.6222,15.6055,15.6055,30564.0
2020-08-07 14:20:00,18.63,18.63,18.62,18.62,30708.0,15.6139,15.6139,15.6055,15.6055,30708.0
2020-08-07 14:25:00,18.62,18.63,18.62,18.63,21477.0,15.6055,15.6139,15.6055,15.6139,21477.0
2020-08-07 14:30:00,18.62,18.65,18.62,18.65,14862.0,15.6055,15.6306,15.6055,15.6306,14862.0
2020-08-07 14:35:00,18.65,18.66,18.64,18.65,68541.0,15.6306,15.639,15.6222,15.6306,68541.0
2020-08-07 14:40:00,18.65,18.65,18.64,18.65,16572.0,15.6306,15.6306,15.6222,15.6306,16572.0
2020-08-07 14:45:00,18.66,18.68,18.65,18.67,104235.0,15.639,15.6558,15.6306,15.6474,104235.0
2020-08-07 14:50:00,18.65,18.66,18.65,18.65,12975.0,15.6306,15.639,15.6306,15.6306,12975.0
2020-08-07 14:55:00,18.65,18.67,18.65,18.67,19116.0,15.6306,15.6474,15.6306,15.6474,19116.0
2020-08-07 15:00:00,18.67,18.67,18.66,18.67,30873.0,15.6474,15.6474,15.639,15.6474,30873.0
2020-08-07 15:05:00,18.67,18.68,18.67,18.68,10680.0,15.6474,15.6558,15.6474,15.6558,10680.0
2020-08-07 15:10:00,18.68,18.68,18.64,18.65,63132.0,15.6558,15.6558,15.6222,15.6306,63132.0
2020-08-07 15:15:00,18.65,18.67,18.65,18.66,47106.0,15.6306,15.6474,15.6306,15.639,47106.0
2020-08-07 15:20:00,18.66,18.67,18.66,18.66,12912.0,15.639,15.6474,15.639,15.639,12912.0
2020-08-07 15:25:00,18.67,18.67,18.66,18.67,18042.0,15.6474,15.6474,15.639,15.6474,18042.0
2020-08-07 15:30:00,18.67,18.68,18.65,18.67,19506.0,15.6474,15.6558,15.6306,15.6474,19506.0
2020-08-07 15:35:00,18.67,18.68,18.66,18.68,42378.0,15.6474,15.6558,15.639,15.6558,42378.0
2020-08-07 15:40:00,18.68,18.7,18.68,18.7,36747.0,15.6558,15.6725,15.6558,15.6725,36747.0
2020-08-07 15:45:00,18.71,18.73,18.71,18.73,43980.0,15.6809,15.6977,15.6809,15.6977,43980.0
2020-08-07 15:50:00,18.73,18.74,18.71,18.73,121791.0,15.6977,15.7061,15.6809,15.6977,121791.0
2020-08-07 15:55:00,18.73,18.74,18.72,18.74,161661.0,15.6977,15.7061,15.6893,15.7061,161661.0
2020-08-10 09:30:00,18.77,18.85,18.77,18.85,203163.0,15.7312,15.7982,15.7312,15.7982,203163.0
2020-08-10 09:35:00,18.86,18.86,18.79,18.79,106938.0,15.8066,15.8066,15.748,15.748,106938.0
2020-08-10 09:40:00,18.79,18.83,18.79,18.83,30063.0,15.748,15.7815,15.748,15.7815,30063.0
2020-08-10 09:45:00,18.83,18.86,18.81,18.85,99852.0,15.7815,15.8066,15.7647,15.7982,99852.0
2020-08-10 09:50:00,18.85,18.87,18.85,18.86,33030.0,15.7982,15.815,15.7982,15.8066,33030.0
2020-08-10 09:55:00,18.85,18.88,18.85,18.88,66960.0,15.7982,15.8234,15.7982,15.8234,66960.0
2020-08-10 10:00:00,18.88,18.88,18.85,18.87,89664.0,15.8234,15.8234,15.7982,15.815,89664.0
2020-08-10 10:05:00,18.87,18.89,18.87,18.89,294066.0,15.815,15.8318,15.815,15.8318,294066.0
2020-08-10 10:10:00,18.89,18.91,18.89,18.91,48684.0,15.8318,15.8485,15.8318,15.8485,48684.0
2020-08-10 10:15:00,18.91,18.92,18.91,18.92,47730.0,15.8485,15.8569,15.8485,15.8569,47730.0
2020-08-10 10:20:00,18.92,18.93,18.92,18.93,56634.0,15.8569,15.8653,15.8569,15.8653,56634.0
2020-08-10 10:25:00,18.93,18.94,18.92,18.94,16335.0,15.8653,15.8737,15.8569,15.8737,16335.0
2020-08-10 10:30:00,18.94,18.95,18.93,18.95,37782.0,15.8737,15.8821,15.8653,15.8821,37782.0
2020-08-10 10:35:00,18.95,18.96,18.95,18.96,30054.0,15.8821,15.8904,15.8821,15.8904,30054.0
2020-08-10 10:40:00,18.96,18.96,18.94,18.96,20547.0,15.8904,15.8904,15.8737,15.8904,20547.0
2020-08-10 10:45:00,18.96,18.96,18.94,18.94,57960.0,15.8904,15.8904,15.8737,15.8737,57960.0
2020-08-10 10:50:00,18.93,18.94,18.92,18.94,31710.0,15.8653,15.8737,15.8569,15.8737,31710.0
2020-08-10 10:55:00,18.94,18.94,18.9,18.91,59187.0,15.8737,15.8737,15.8401,15.8485,59187.0
2020-08-10 11:00:00,18.9,18.92,18.9,18.91,43044.0,15.8401,15.8569,15.8401,15.8485,43044.0
2020-08-10 11:05:00,18.91,18.92,18.9,18.91,17661.0,15.8485,15.8569,15.8401,15.8485,17661.0
2020-08-10 11:10:00,18.91,18.93,18.91,18.93,16593.0,15.8485,15.8653,15.8485,15.8653,16593.0
2020-08-10 11:15:00,18.93,18.94,18.92,18.94,43143.0,15.8653,15.8737,15.8569,15.8737,43143.0
2020-08-10 11:20:00,18.94,18.94,18.92,18.93,15534.0,15.8737,15.8737,15.8569,15.8653,15534.0
2020-08-10 11:25:00,18.93,18.93,18.92,18.92,25560.0,15.8653,15.8653,15.8569,15.8569,25560.0
2020-08-10 11:30:00,18.92,18.94,18.92,18.94,25872.0,15.8569,15.8737,15.8569,15.8737,25872.0
2020-08-10 11:35:00,18.94,18.94,18.93,18.93,16488.0,15.8737,15.8737,15.8653,15.8653,16488.0
2020-08-10 11:40:00,18.93,18.95,18.93,18.95,39021.0,15.8653,15.8821,15.8653,15.8821,39021.0
2020-08-10 11:45:00,18.95,18.97,18.94,18.95,35928.0,15.8821,15.8988,15.8737,15.8821,35928.0
2020-08-10 11:50:00,18.95,18.96,18.95,18.96,54630.0,15.8821,15.8904,15.8821,15.8904,54630.0
2020-08-10 11:55:00,18.96,18.97,18.96,18.96,80076.0,15.8904,15.8988,15.8904,15.8904,80076.0
2020-08-10 12:00:00,18.96,18.96,18.96,18.96,21243.0,15.8904,15.8904,15.8904,15.8904,21243.0
2020-08-10 12:05:00,18.96,18.96,18.94,18.95,18726.0,15.8904,15.8904,15.8737,15.8821,18726.0
2020-08-10 12:10:00,18.95,18.96,18.95,18.96,26514.0,15.8821,15.8904,15.8821,15.8904,26514.0
2020-08-10 12:15:00,18.96,18.96,18.94,18.95,23709.0,15.8904,15.8904,15.8737,15.8821,23709.0
2020-08-10 12:20:00,18.95,18.96,18.95,18.95,18822.0,15.8821,15.8904,15.8821,15.8821,18822.0
2020-08-10 12:25:00,18.95,18.96,18.95,18.95,16113.0,15.8821,15.8904,15.8821,15.8821,16113.0
2020-08-10 12:30:00,18.94,18.96,18.94,18.96,44028.0,15.8737,15.8904,15.8737,15.8904,44028.0
2020-08-10 12:35:00,18.96,18.96,18.95,18.96,28596.0,15.8904,15.8904,15.8821,15.8904,28596.0
2020-08-10 12:40:00,18.95,18.97,18.95,18.96,15945.0,15.8821,15.8988,15.8821,15.8904,15945.0
2020-08-10 12:45:00,18.96,18.96,18.94,18.94,88143.0,15.8904,15.8904,15.8737,15.8737,88143.0
2020-08-10 12:50:00,18.94,18.95,18.93,18.94,29328.0,15.8737,15.8821,15.8653,15.8737,29328.0
2020-08-10 12:55:00,18.94,18.95,18.93,18.95,22773.0,15.8737,15.8821,15.8653,15.8821,22773.0
2020-08-10 13:00:00,18.95,18.96,18.95,18.96,17376.0,15.8821,15.8904,15.8821,15.8904,17376.0
2020-08-10 13:05:00,18.96,18.96,18.94,18.94,48618.0,15.8904,15.8904,15.8737,15.8737,48618.0
2020-08-10 13:10:00,18.94,18.94,18.92,18.93,64938.0,15.8737,15.8737,15.8569,15.8653,64938.0
2020-08-10 13:15:00,18.93,18.94,18.93,18.94,59484.0,15.8653,15.8737,15.8653,15.8737,59484.0
2020-08-10 13:20:00,18.93,18.94,18.93,18.94,14586.0,15.8653,15.8737,15.8653,15.8737,14586.0
2020-08-10 13:25:00,18.94,18.95,18.93,18.94,16089.0,15.8737,15.8821,15.8653,15.8737,16089.0
2020-08-10 13:30:00,18.94,18.95,18.94,18.95,9945.0,15.8737,15.8821,15.8737,15.8821,9945.0
2020-08-10 13:35:00,18.95,18.96,18.95,18.96,30975.0,15.8821,15.8904,15.8821,15.8904,30975.0
2020-08-10 13:40:00,18.96,18.97,18.95,18.95,34134.0,15.8904,15.8988,15.8821,15.8821,34134.0
2020-08-10 13:45:00,18.95,18.97,18.95,18.97,13623.0,15.8821,15.8988,15.8821,15.8988,13623.0
2020-08-10 13:50:00,18.97,18.97,18.97,18.97,13638.0,15.8988,15.8988,15.8988,15.8988,13638.0
2020-08-10 13:55:00,18.97,18.97,18.96,18.97,13617.0,15.8988,15.8988,15.8904,15.8988,13617.0
2020-08-10 14:00:00,18.97,18.98,18.97,18.97,39573.0,15.8988,15.9072,15.8988,15.8988,39573.0
2020-08-10 14:05:00,18.97,18.97,18.97,18.97,41823.0,15.8988,15.8988,15.8988,15.8988,41823.0
2020-08-10 14:10:00,18.98,18.98,18.97,18.97,14259.0,15.9072,15.9072,15.8988,15.8988,14259.0
2020-08-10 14:15:00,18.97,18.98,18.97,18.98,20031.0,15.8988,15.9072,15.8988,15.9072,20031.0
2020-08-10 14:20:00,18.98,18.98,18.97,18.98,11931.0,15.9072,15.9072,15.8988,15.9072,11931.0
2020-08-10 14:25:00,18.97,18.99,18.97,18.99,30264.0,15.8988,15.9156,15.8988,15.9156,30264.0
2020-08-10 14:30:00,18.98,18.99,18.98,18.99,24894.0,15.9072,15.9156,15.9072,15.9156,24894.0
2020-08-10 14:35:00,18.99,18.99,18.98,18.98,25284.0,15.9156,15.9156,15.9072,15.9072,25284.0
2020-08-10 14:40:00,18.98,18.98,18.96,18.96,20769.0,15.9072,15.9072,15.8904,15.8904,20769.0
2020-08-10 14:45:00,18.97,18.98,18.96,18.98,29646.0,15.8988,15.9072,15.8904,15.9072,29646.0
2020-08-10 14:50:00,18.98,18.99,18.98,18.98,27534.0,15.9072,15.9156,15.9072,15.9072,27534.0
2020-08-10 14:55:00,18.98,18.99,18.98,18.98,30483.0,15.9072,15.9156,15.9072,15.9072,30483.0
2020-08-10 15:00:00,18.98,19.0,18.98,19.0,55227.0,15.9072,15.924,15.9072,15.924,55227.0
2020-08-10 15:05:00,18.99,19.01,18.99,19.0,74121.0,15.9156,15.9323,15.9156,15.924,74121.0
2020-08-10 15:10:00,19.0,19.0,18.99,19.0,65727.0,15.924,15.924,15.9156,15.924,65727.0
2020-08-10 15:15:00,18.99,19.0,18.98,18.98,29298.0,15.9156,15.924,15.9072,15.9072,29298.0
2020-08-10 15:20:00,18.99,19.0,18.99,19.0,49692.0,15.9156,15.924,15.9156,15.924,49692.0
2020-08-10 15:25:00,19.0,19.0,18.99,19.0,57555.0,15.924,15.924,15.9156,15.924,57555.0
2020-08-10 15:30:00,19.0,19.0,18.99,18.99,75174.0,15.924,15.924,15.9156,15.9156,75174.0
2020-08-10 15:35:00,18.99,19.0,18.98,18.99,27213.0,15.9156,15.924,15.9072,15.9156,27213.0
2020-08-10 15:40:00,18.99,18.99,18.98,18.98,34368.0,15.9156,15.9156,15.9072,15.9072,34368.0
2020-08-10 15:45:00,18.98,18.98,18.96,18.96,62616.0,15.9072,15.9072,15.8904,15.8904,62616.0
2020-08-10 15:50:00,18.96,18.99,18.96,18.99,83574.0,15.8904,15.9156,15.8904,15.9156,83574.0
2020-08-10 15:55:00,18.98,18.99,18.97,18.98,99789.0,15.9072,15.9156,15.8988,15.9072,99789.0
2020-08-11 09:30:00,19.19,19.33,19.19,19.3,251247.0,16.0832,16.2005,16.0832,16.1754,251247.0
2020-08-11 09:35:00,19.32,19.34,19.29,19.31,172815.0,16.1922,16.2089,16.167,16.1838,172815.0
2020-08-11 09:40:00,19.32,19.34,19.3,19.33,93900.0,16.1922,16.2089,16.1754,16.2005,93900.0
2020-08-11 09:45:00,19.32,19.33,19.3,19.32,111789.0,16.1922,16.2005,16.1754,16.1922,111789.0
2020-08-11 09:50:00,19.31,19.32,19.28,19.29,89820.0,16.1838,16.1922,16.1586,16.167,89820.0
2020-08-11 09:55:00,19.3,19.31,19.27,19.28,48978.0,16.1754,16.1838,16.1502,16.1586,48978.0
2020-08-11 10:00:00,19.29,19.31,19.27,19.31,81882.0,16.167,16.1838,16.1502,16.1838,81882.0
2020-08-11 10:05:00,19.3,19.3,19.26,19.27,52314.0,16.1754,16.1754,16.1419,16.1502,52314.0
2020-08-11 10:10:00,19.26,19.28,19.24,19.25,103965.0,16.1419,16.1586,16.1251,16.1335,103965.0
2020-08-11 10:15:00,19.25,19.27,19.24,19.27,29040.0,16.1335,16.1502,16.1251,16.1502,29040.0
2020-08-11 10:20:00,19.27,19.27,19.24,19.25,36750.0,16.1502,16.1502,16.1251,16.1335,36750.0
2020-08-11 10:25:00,19.25,19.27,19.24,19.26,35508.0,16.1335,16.1502,16.1251,16.1419,35508.0
2020-08-11 10:30:00,19.26,19.27,19.26,19.27,31461.0,16.1419,16.1502,16.1419,16.1502,31461.0
2020-08-11 10:35:00,19.27,19.29,19.27,19.28,40857.0,16.1502,16.167,16.1502,16.1586,40857.0
2020-08-11 10:40:00,19.28,19.3,19.27,19.27,49545.0,16.1586,16.1754,16.1502,16.1502,49545.0
2020-08-11 10:45:00,19.27,19.3,19.27,19.27,145737.0,16.1502,16.1754,16.1502,16.1502,145737.0
2020-08-11 10:50:00,19.27,19.29,19.27,19.28,62091.0,16.1502,16.167,16.1502,16.1586,62091.0
2020-08-11 10:55:00,19.29,19.3,19.28,19.28,62058.0,16.167,16.1754,16.1586,16.1586,62058.0
2020-08-11 11:00:00,19.29,19.29,19.27,19.27,99963.0,16.167,16.167,16.1502,16.1502,99963.0
2020-08-11 11:05:00,19.28,19.29,19.27,19.28,32019.0,16.1586,16.167,16.1502,16.1586,32019.0
2020-08-11 11:10:00,19.27,19.27,19.25,19.25,31866.0,16.1502,16.1502,16.1335,16.1335,31866.0
2020-08-11 11:15:00,19.25,19.28,19.25,19.27,239772.0,16.1335,16.1586,16.1335,16.1502,239772.0
2020-08-11 11:20:00,19.27,19.27,19.25,19.26,44001.0,16.1502,16.1502,16.1335,16.1419,44001.0
2020-08-11 11:25:00,19.25,19.25,19.23,19.24,125763.0,16.1335,16.1335,16.1167,16.1251,125763.0
2020-08-11 11:30:00,19.24,19.25,19.23,19.25,76239.0,16.1251,16.1335,16.1167,16.1335,76239.0
2020-08-11 11:35:00,19.25,19.26,19.23,19.24,40338.0,16.1335,16.1419,16.1167,16.1251,40338.0
2020-08-11 11:40:00,19.24,19.26,19.24,19.25,34803.0,16.1251,16.1419,16.1251,16.1335,34803.0
2020-08-11 11:45:00,19.25,19.25,19.23,19.24,47784.0,16.1335,16.1335,16.1167,16.1251,47784.0
2020-08-11 11:50:00,19.24,19.24,19.23,19.23,13419.0,16.1251,16.1251,16.1167,16.1167,13419.0
2020-08-11 11:55:00,19.23,19.23,19.23,19.23,130119.0,16.1167,16.1167,16.1167,16.1167,130119.0
2020-08-11 12:00:00,19.24,19.24,19.21,19.21,155067.0,16.1251,16.1251,16.1,16.1,155067.0
2020-08-11 12:05:00,19.21,19.23,19.21,19.21,19548.0,16.1,16.1167,16.1,16.1,19548.0
2020-08-11 12:10:00,19.21,19.23,19.21,19.23,57438.0,16.1,16.1167,16.1,16.1167,57438.0
2020-08-11 12:15:00,19.23,19.25,19.23,19.25,98214.0,16.1167,16.1335,16.1167,16.1335,98214.0
2020-08-11 12:20:00,19.25,19.26,19.24,19.25,44025.0,16.1335,16.1419,16.1251,16.1335,44025.0
2020-08-11 12:25:00,19.25,19.26,19.24,19.25,21801.0,16.1335,16.1419,16.1251,16.1335,21801.0
2020-08-11 12:30:00,19.25,19.26,19.25,19.26,20508.0,16.1335,16.1419,16.1335,16.1419,20508.0
2020-08-11 12:35:00,19.26,19.26,19.24,19.24,46230.0,16.1419,16.1419,16.1251,16.1251,46230.0
2020-08-11 12:40:00,19.24,19.25,19.23,19.24,35916.0,16.1251,16.1335,16.1167,16.1251,35916.0
2020-08-11 12:45:00,19.25,19.25,19.24,19.25,30081.0,16.1335,16.1335,16.1251,16.1335,30081.0
2020-08-11 12:50:00,19.25,19.25,19.24,19.24,138087.0,16.1335,16.1335,16.1251,16.1251,138087.0
2020-08-11 12:55:00,19.24,19.25,19.23,19.25,26337.0,16.1251,16.1335,16.1167,16.1335,26337.0
2020-08-11 13:00:00,19.25,19.26,19.24,19.24,95064.0,16.1335,16.1419,16.1251,16.1251,95064.0
2020-08-11 13:05:00,19.24,19.25,19.24,19.25,7188.0,16.1251,16.1335,16.1251,16.1335,7188.0
2020-08-11 13:10:00,19.25,19.26,19.25,19.26,27303.0,16.1335,16.1419,16.1335,16.1419,27303.0
2020-08-11 13:15:00,19.26,19.28,19.26,19.28,80724.0,16.1419,16.1586,16.1419,16.1586,80724.0
2020-08-11 13:20:00,19.28,19.3,19.27,19.3,24447.0,16.1586,16.1754,16.1502,16.1754,24447.0
2020-08-11 13:25:00,19.3,19.31,19.3,19.3,19620.0,16.1754,16.1838,16.1754,16.1754,19620.0
2020-08-11 13:30:00,19.3,19.31,19.3,19.3,39609.0,16.1754,16.1838,16.1754,16.1754,39609.0
2020-08-11 13:35:00,19.3,19.31,19.3,19.31,59646.0,16.1754,16.1838,16.1754,16.1838,59646.0
2020-08-11 13:40:00,19.31,19.31,19.3,19.31,22884.0,16.1838,16.1838,16.1754,16.1838,22884.0
2020-08-11 13:45:00,19.31,19.31,19.29,19.3,62742.0,16.1838,16.1838,16.167,16.1754,62742.0
2020-08-11 13:50:00,19.3,19.31,19.3,19.3,20067.0,16.1754,16.1838,16.1754,16.1754,20067.0
2020-08-11 13:55:00,19.3,19.32,19.3,19.32,10209.0,16.1754,16.1922,16.1754,16.1922,10209.0
2020-08-11 14:00:00,19.31,19.32,19.31,19.32,56412.0,16.1838,16.1922,16.1838,16.1922,56412.0
2020-08-11 14:05:00,19.32,19.32,19.31,19.31,32604.0,16.1922,16.1922,16.1838,16.1838,32604.0
2020-08-11 14:10:00,19.31,19.32,19.31,19.31,26157.0,16.1838,16.1922,16.1838,16.1838,26157.0
2020-08-11 14:15:00,19.31,19.32,19.3,19.31,46314.0,16.1838,16.1922,16.1754,16.1838,46314.0
2020-08-11 14:20:00,19.31,19.32,19.3,19.3,23403.0,16.1838,16.1922,16.1754,16.1754,23403.0
2020-08-11 14:25:00,19.3,19.3,19.28,19.29,39804.0,16.1754,16.1754,16.1586,16.167,39804.0
2020-08-11 14:30:00,19.29,19.29,19.28,19.29,19506.0,16.167,16.167,16.1586,16.167,19506.0
2020-08-11 14:35:00,19.28,19.28,19.25,19.26,46338.0,16.1586,16.1586,16.1335,16.1419,46338.0
2020-08-11 14:40:00,19.26,19.27,19.25,19.27,51096.0,16.1419,16.1502,16.1335,16.1502,51096.0
2020-08-11 14:45:00,19.26,19.26,19.24,19.24,36696.0,16.1419,16.1419,16.1251,16.1251,36696.0
2020-08-11 14:50:00,19.24,19.27,19.24,19.27,12612.0,16.1251,16.1502,16.1251,16.1502,12612.0
2020-08-11 14:55:00,19.27,19.28,19.26,19.27,57768.0,16.1502,16.1586,16.1419,16.1502,57768.0
2020-08-11 15:00:00,19.27,19.27,19.25,19.25,273396.0,16.1502,16.1502,16.1335,16.1335,273396.0
2020-08-11 15:05:00,19.25,19.26,19.24,19.25,36588.0,16.1335,16.1419,16.1251,16.1335,36588.0
2020-08-11 15:10:00,19.24,19.27,19.24,19.24,102873.0,16.1251,16.1502,16.1251,16.1251,102873.0
2020-08-11 15:15:00,19.23,19.23,19.12,19.12,160542.0,16.1167,16.1167,16.0245,16.0245,160542.0
2020-08-11 15:20:00,19.13,19.16,19.12,19.12,80061.0,16.0329,16.0581,16.0245,16.0245,80061.0
2020-08-11 15:25:00,19.12,19.18,19.12,19.17,86337.0,16.0245,16.0748,16.0245,16.0664,86337.0
2020-08-11 15:30:00,19.17,19.18,19.11,19.11,36939.0,16.0664,16.0748,16.0162,16.0162,36939.0
2020-08-11 15:35:00,19.13,19.15,19.1,19.12,63024.0,16.0329,16.0497,16.0078,16.0245,63024.0
2020-08-11 15:40:00,19.13,19.14,19.1,19.11,46731.0,16.0329,16.0413,16.0078,16.0162,46731.0
2020-08-11 15:45:00,19.11,19.11,19.07,19.09,67701.0,16.0162,16.0162,15.9826,15.9994,67701.0
2020-08-11 15:50:00,19.08,19.08,19.03,19.04,87021.0,15.991,15.991,15.9491,15.9575,87021.0
2020-08-11 15:55:00,19.05,19.08,19.05,19.08,118086.0,15.9659,15.991,15.9659,15.991,118086.0
2020-08-12 09:30:00,19.26,19.29,19.25,19.28,163854.0,16.1419,16.167,16.1335,16.1586,163854.0
2020-08-12 09:35:00,19.28,19.28,19.25,19.25,72123.0,16.1586,16.1586,16.1335,16.1335,72123.0
2020-08-12 09:40:00,19.24,19.26,19.23,19.26,76836.0,16.1251,16.1419,16.1167,16.1419,76836.0
2020-08-12 09:45:00,19.26,19.26,19.22,19.22,34611.0,16.1419,16.1419,16.1083,16.1083,34611.0
2020-08-12 09:50:00,19.22,19.22,19.18,19.19,78201.0,16.1083,16.1083,16.0748,16.0832,78201.0
2020-08-12 09:55:00,19.18,19.22,19.18,19.18,43368.0,16.0748,16.1083,16.0748,16.0748,43368.0
2020-08-12 10:00:00,19.18,19.2,19.17,19.2,369177.0,16.0748,16.0916,16.0664,16.0916,369177.0
2020-08-12 10:05:00,19.2,19.22,19.19,19.21,19881.0,16.0916,16.1083,16.0832,16.1,19881.0
2020-08-12 10:10:00,19.21,19.22,19.19,19.19,86778.0,16.1,16.1083,16.0832,16.0832,86778.0
2020-08-12 10:15:00,19.2,19.23,19.19,19.22,32997.0,16.0916,16.1167,16.0832,16.1083,32997.0
2020-08-12 10:20:00,19.22,19.25,19.21,19.24,26529.0,16.1083,16.1335,16.1,16.1251,26529.0
2020-08-12 10:25:00,19.24,19.24,19.21,19.23,40254.0,16.1251,16.1251,16.1,16.1167,40254.0
2020-08-12 10:30:00,19.23,19.26,19.23,19.25,160587.0,16.1167,16.1419,16.1167,16.1335,160587.0
2020-08-12 10:35:00,19.25,19.26,19.23,19.23,132315.0,16.1335,16.1419,16.1167,16.1167,132315.0
2020-08-12 10:40:00,19.23,19.27,19.23,19.24,176325.0,16.1167,16.1502,16.1167,16.1251,176325.0
2020-08-12 10:45:00,19.24,19.25,19.23,19.23,17568.0,16.1251,16.1335,16.1167,16.1167,17568.0
2020-08-12 10:50:00,19.24,19.25,19.22,19.23,35031.0,16.1251,16.1335,16.1083,16.1167,35031.0
2020-08-12 10:55:00,19.23,19.25,19.23,19.24,22662.0,16.1167,16.1335,16.1167,16.1251,22662.0
2020-08-12 11:00:00,19.23,19.27,19.23,19.26,27345.0,16.1167,16.1502,16.1167,16.1419,27345.0
2020-08-12 11:05:00,19.27,19.27,19.23,19.23,19119.0,16.1502,16.1502,16.1167,16.1167,19119.0
2020-08-12 11:10:00,19.23,19.23,19.21,19.21,18816.0,16.1167,16.1167,16.1,16.1,18816.0
2020-08-12 11:15:00,19.21,19.22,19.2,19.21,21918.0,16.1,16.1083,16.0916,16.1,21918.0
2020-08-12 11:20:00,19.2,19.21,19.2,19.21,9267.0,16.0916,16.1,16.0916,16.1,9267.0
2020-08-12 11:25:00,19.21,19.21,19.19,19.2,28488.0,16.1,16.1,16.0832,16.0916,28488.0
2020-08-12 11:30:00,19.21,19.22,19.2,19.22,35184.0,16.1,16.1083,16.0916,16.1083,35184.0
2020-08-12 11:35:00,19.22,19.22,19.2,19.21,26787.0,16.1083,16.1083,16.0916,16.1,26787.0
2020-08-12 11:40:00,19.2,19.2,19.18,19.18,14379.0,16.0916,16.0916,16.0748,16.0748,14379.0
2020-08-12 11:45:00,19.18,19.19,19.16,19.17,47583.0,16.0748,16.0832,16.0581,16.0664,47583.0
2020-08-12 11:50:00,19.17,19.18,19.16,19.16,42720.0,16.0664,16.0748,16.0581,16.0581,42720.0
2020-08-12 11:55:00,19.16,19.18,19.16,19.17,32061.0,16.0581,16.0748,16.0581,16.0664,32061.0
2020-08-12 12:00:00,19.17,19.19,19.17,19.18,61932.0,16.0664,16.0832,16.0664,16.0748,61932.0
2020-08-12 12:05:00,19.19,19.19,19.17,19.18,138414.0,16.0832,16.0832,16.0664,16.0748,138414.0
2020-08-12 12:10:00,19.18,19.18,19.17,19.18,29094.0,16.0748,16.0748,16.0664,16.0748,29094.0
2020-08-12 12:15:00,19.18,19.2,19.18,19.2,60765.0,16.0748,16.0916,16.0748,16.0916,60765.0
2020-08-12 12:20:00,19.2,19.2,19.19,19.2,24273.0,16.0916,16.0916,16.0832,16.0916,24273.0
2020-08-12 12:25:00,19.2,19.21,19.2,19.2,20124.0,16.0916,16.1,16.0916,16.0916,20124.0
2020-08-12 12:30:00,19.2,19.21,19.2,19.21,16989.0,16.0916,16.1,16.0916,16.1,16989.0
2020-08-12 12:35:00,19.21,19.21,19.2,19.21,16785.0,16.1,16.1,16.0916,16.1,16785.0
2020-08-12 12:40:00,19.21,19.21,19.2,19.2,19686.0,16.1,16.1,16.0916,16.0916,19686.0
2020-08-12 12:45:00,19.2,19.21,19.19,19.19,20355.0,16.0916,16.1,16.0832,16.0832,20355.0
2020-08-12 12:50:00,19.19,19.19,19.18,19.18,49887.0,16.0832,16.0832,16.0748,16.0748,49887.0
2020-08-12 12:55:00,19.18,19.19,19.16,19.16,32187.0,16.0748,16.0832,16.0581,16.0581,32187.0
2020-08-12 13:00:00,19.16,19.17,19.14,19.15,22113.0,16.0581,16.0664,16.0413,16.0497,22113.0
2020-08-12 13:05:00,19.14,19.15,19.13,19.13,49992.0,16.0413,16.0497,16.0329,16.0329,49992.0
2020-08-12 13:10:00,19.13,19.13,19.11,19.11,40113.0,16.0329,16.0329,16.0162,16.0162,40113.0
2020-08-12 13:15:00,19.12,19.12,19.1,19.12,13641.0,16.0245,16.0245,16.0078,16.0245,13641.0
2020-08-12 13:20:00,19.12,19.13,19.12,19.13,49605.0,16.0245,16.0329,16.0245,16.0329,49605.0
2020-08-12 13:25:00,19.12,19.13,19.12,19.13,40869.0,16.0245,16.0329,16.0245,16.0329,40869.0
2020-08-12 13:30:00,19.14,19.14,19.13,19.14,36438.0,16.0413,16.0413,16.0329,16.0413,36438.0
2020-08-12 13:35:00,19.14,19.16,19.14,19.16,30054.0,16.0413,16.0581,16.0413,16.0581,30054.0
2020-08-12 13:40:00,19.16,19.17,19.15,19.16,61119.0,16.0581,16.0664,16.0497,16.0581,61119.0
2020-08-12 13:45:00,19.16,19.17,19.15,19.17,26325.0,16.0581,16.0664,16.0497,16.0664,26325.0
2020-08-12 13:50:00,19.17,19.18,19.16,19.18,74934.0,16.0664,16.0748,16.0581,16.0748,74934.0
2020-08-12 13:55:00,19.18,19.18,19.17,19.18,822660.0,16.0748,16.0748,16.0664,16.0748,822660.0
2020-08-12 14:00:00,19.18,19.19,19.18,19.18,28878.0,16.0748,16.0832,16.0748,16.0748,28878.0
2020-08-12 14:05:00,19.18,19.18,19.17,19.17,19101.0,16.0748,16.0748,16.0664,16.0664,19101.0
2020-08-12 14:10:00,19.17,19.18,19.17,19.18,21339.0,16.0664,16.0748,16.0664,16.0748,21339.0
2020-08-12 14:15:00,19.18,19.18,19.17,19.18,19320.0,16.0748,16.0748,16.0664,16.0748,19320.0
2020-08-12 14:20:00,19.18,19.19,19.18,19.19,38271.0,16.0748,16.0832,16.0748,16.0832,38271.0
2020-08-12 14:25:00,19.19,19.19,19.18,19.18,58884.0,16.0832,16.0832,16.0748,16.0748,58884.0
2020-08-12 14:30:00,19.18,19.19,19.18,19.19,42138.0,16.0748,16.0832,16.0748,16.0832,42138.0
2020-08-12 14:35:00,19.2,19.2,19.18,19.18,18342.0,16.0916,16.0916,16.0748,16.0748,18342.0
2020-08-12 14:40:00,19.18,19.2,19.18,19.2,33405.0,16.0748,16.0916,16.0748,16.0916,33405.0
2020-08-12 14:45:00,19.2,19.21,19.19,19.21,113070.0,16.0916,16.1,16.0832,16.1,113070.0
2020-08-12 14:50:00,19.21,19.21,19.2,19.21,21918.0,16.1,16.1,16.0916,16.1,21918.0
2020-08-12 14:55:00,19.21,19.22,19.21,19.21,45900.0,16.1,16.1083,16.1,16.1,45900.0
2020-08-12 15:00:00,19.21,19.22,19.2,19.21,30357.0,16.1,16.1083,16.0916,16.1,30357.0
2020-08-12 15:05:00,19.21,19.22,19.2,19.21,42525.0,16.1,16.1083,16.0916,16.1,42525.0
2020-08-12 15:10:00,19.2,19.22,19.2,19.22,65385.0,16.0916,16.1083,16.0916,16.1083,65385.0
2020-08-12 15:15:00,19.22,19.24,19.22,19.22,69561.0,16.1083,16.1251,16.1083,16.1083,69561.0
2020-08-12 15:20:00,19.23,19.23,19.22,19.22,104448.0,16.1167,16.1167,16.1083,16.1083,104448.0
2020-08-12 15:25:00,19.22,19.23,19.22,19.23,94845.0,16.1083,16.1167,16.1083,16.1167,94845.0
2020-08-12 15:30:00,19.23,19.23,19.19,19.21,50523.0,16.1167,16.1167,16.0832,16.1,50523.0
2020-08-12 15:35:00,19.2,19.21,19.19,19.2,33888.0,16.0916,16.1,16.0832,16.0916,33888.0
2020-08-12 15:40:00,19.2,19.22,19.2,19.21,58743.0,16.0916,16.1083,16.0916,16.1,58743.0
2020-08-12 15:45:00,19.21,19.22,19.2,19.21,30174.0,16.1,16.1083,16.0916,16.1,30174.0
2020-08-12 15:50:00,19.21,19.21,19.19,19.2,79767.0,16.1,16.1,16.0832,16.0916,79767.0
2020-08-12 15:55:00,19.19,19.21,19.18,19.2,139767.0,16.0832,16.1,16.0748,16.0916,139767.0
2020-08-13 09:30:00,19.11,19.11,19.04,19.06,173508.0,16.0162,16.0162,15.9575,15.9742,173508.0
2020-08-13 09:35:00,19.07,19.09,19.06,19.06,62301.0,15.9826,15.9994,15.9742,15.9742,62301.0
2020-08-13 09:40:00,19.06,19.11,19.04,19.1,167838.0,15.9742,16.0162,15.9575,16.0078,167838.0
2020-08-13 09:45:00,19.09,19.11,19.07,19.11,49146.0,15.9994,16.0162,15.9826,16.0162,49146.0
2020-08-13 09:50:00,19.11,19.16,19.1,19.15,205812.0,16.0162,16.0581,16.0078,16.0497,205812.0
2020-08-13 09:55:00,19.15,19.16,19.14,19.14,44808.0,16.0497,16.0581,16.0413,16.0413,44808.0
2020-08-13 10:00:00,19.14,19.17,19.14,19.16,23916.0,16.0413,16.0664,16.0413,16.0581,23916.0
2020-08-13 10:05:00,19.16,19.16,19.14,19.15,40557.0,16.0581,16.0581,16.0413,16.0497,40557.0
2020-08-13 10:10:00,19.15,19.16,19.14,19.14,29268.0,16.0497,16.0581,16.0413,16.0413,29268.0
2020-08-13 10:15:00,19.14,19.14,19.13,19.14,18444.0,16.0413,16.0413,16.0329,16.0413,18444.0
2020-08-13 10:20:00,19.14,19.14,19.11,19.11,27432.0,16.0413,16.0413,16.0162,16.0162,27432.0
2020-08-13 10:25:00,19.11,19.13,19.1,19.1,14700.0,16.0162,16.0329,16.0078,16.0078,14700.0
2020-08-13 10:30:00,19.1,19.12,19.09,19.11,30510.0,16.0078,16.0245,15.9994,16.0162,30510.0
2020-08-13 10:35:00,19.11,19.11,19.08,19.09,25047.0,16.0162,16.0162,15.991,15.9994,25047.0
2020-08-13 10:40:00,19.09,19.1,19.08,19.09,14046.0,15.9994,16.0078,15.991,15.9994,14046.0
2020-08-13 10:45:00,19.08,19.08,19.07,19.08,104883.0,15.991,15.991,15.9826,15.991,104883.0
2020-08-13 10:50:00,19.08,19.1,19.07,19.09,38916.0,15.991,16.0078,15.9826,15.9994,38916.0
2020-08-13 10:55:00,19.1,19.11,19.1,19.1,11046.0,16.0078,16.0162,16.0078,16.0078,11046.0
2020-08-13 11:00:00,19.09,19.1,19.09,19.09,11073.0,15.9994,16.0078,15.9994,15.9994,11073.0
2020-08-13 11:05:00,19.08,19.1,19.08,19.09,46989.0,15.991,16.0078,15.991,15.9994,46989.0
2020-08-13 11:10:00,19.08,19.1,19.08,19.1,35175.0,15.991,16.0078,15.991,16.0078,35175.0
2020-08-13 11:15:00,19.1,19.11,19.09,19.1,26910.0,16.0078,16.0162,15.9994,16.0078,26910.0
2020-08-13 11:20:00,19.1,19.1,19.09,19.09,23577.0,16.0078,16.0078,15.9994,15.9994,23577.0
2020-08-13 11:25:00,19.09,19.1,19.09,19.1,32868.0,15.9994,16.0078,15.9994,16.0078,32868.0
2020-08-13 11:30:00,19.1,19.1,19.08,19.08,14967.0,16.0078,16.0078,15.991,15.991,14967.0
2020-08-13 11:35:00,19.08,19.09,19.08,19.08,22119.0,15.991,15.9994,15.991,15.991,22119.0
2020-08-13 11:40:00,19.08,19.11,19.08,19.1,25581.0,15.991,16.0162,15.991,16.0078,25581.0
2020-08-13 11:45:00,19.1,19.11,19.1,19.1,13362.0,16.0078,16.0162,16.0078,16.0078,13362.0
2020-08-13 11:50:00,19.1,19.11,19.1,19.11,14829.0,16.0078,16.0162,16.0078,16.0162,14829.0
2020-08-13 11:55:00,19.11,19.11,19.1,19.1,19470.0,16.0162,16.0162,16.0078,16.0078,19470.0
2020-08-13 12:00:00,19.1,19.11,19.09,19.09,15762.0,16.0078,16.0162,15.9994,15.9994,15762.0
2020-08-13 12:05:00,19.09,19.11,19.09,19.1,30363.0,15.9994,16.0162,15.9994,16.0078,30363.0
2020-08-13 12:10:00,19.1,19.11,19.1,19.1,20349.0,16.0078,16.0162,16.0078,16.0078,20349.0
2020-08-13 12:15:00,19.1,19.11,19.1,19.1,35475.0,16.0078,16.0162,16.0078,16.0078,35475.0
2020-08-13 12:20:00,19.1,19.1,19.09,19.1,43185.0,16.0078,16.0078,15.9994,16.0078,43185.0
2020-08-13 12:25:00,19.1,19.1,19.09,19.09,89676.0,16.0078,16.0078,15.9994,15.9994,89676.0
2020-08-13 12:30:00,19.09,19.1,19.09,19.09,66291.0,15.9994,16.0078,15.9994,15.9994,66291.0
2020-08-13 12:35:00,19.09,19.09,19.08,19.09,15753.0,15.9994,15.9994,15.991,15.9994,15753.0
2020-08-13 12:40:00,19.1,19.1,19.09,19.1,13914.0,16.0078,16.0078,15.9994,16.0078,13914.0
2020-08-13 12:45:00,19.1,19.1,19.1,19.1,6870.0,16.0078,16.0078,16.0078,16.0078,6870.0
2020-08-13 12:50:00,19.1,19.1,19.09,19.1,11973.0,16.0078,16.0078,15.9994,16.0078,11973.0
2020-08-13 12:55:00,19.1,19.1,19.09,19.1,24990.0,16.0078,16.0078,15.9994,16.0078,24990.0
2020-08-13 13:00:00,19.1,19.11,19.09,19.1,34737.0,16.0078,16.0162,15.9994,16.0078,34737.0
2020-08-13 13:05:00,19.1,19.1,19.1,19.1,7053.0,16.0078,16.0078,16.0078,16.0078,7053.0
2020-08-13 13:10:00,19.1,19.11,19.1,19.1,28119.0,16.0078,16.0162,16.0078,16.0078,28119.0
2020-08-13 13:15:00,19.11,19.12,19.1,19.12,23214.0,16.0162,16.0245,16.0078,16.0245,23214.0
2020-08-13 13:20:00,19.12,19.12,19.11,19.11,16911.0,16.0245,16.0245,16.0162,16.0162,16911.0
2020-08-13 13:25:00,19.11,19.12,19.11,19.12,21639.0,16.0162,16.0245,16.0162,16.0245,21639.0
2020-08-13 13:30:00,19.12,19.12,19.09,19.1,49566.0,16.0245,16.0245,15.9994,16.0078,49566.0
2020-08-13 13:35:00,19.1,19.11,19.1,19.11,11487.0,16.0078,16.0162,16.0078,16.0162,11487.0
2020-08-13 13:40:00,19.1,19.11,19.1,19.11,9894.0,16.0078,16.0162,16.0078,16.0162,9894.0
2020-08-13 13:45:00,19.11,19.13,19.11,19.13,15801.0,16.0162,16.0329,16.0162,16.0329,15801.0
2020-08-13 13:50:00,19.13,19.13,19.12,19.13,15681.0,16.0329,16.0329,16.0245,16.0329,15681.0
2020-08-13 13:55:00,19.12,19.13,19.12,19.12,50478.0,16.0245,16.0329,16.0245,16.0245,50478.0
2020-08-13 14:00:00,19.12,19.12,19.1,19.12,14790.0,16.0245,16.0245,16.0078,16.0245,14790.0
2020-08-13 14:05:00,19.12,19.12,19.11,19.12,15285.0,16.0245,16.0245,16.0162,16.0245,15285.0
2020-08-13 14:10:00,19.12,19.12,19.1,19.1,10260.0,16.0245,16.0245,16.0078,16.0078,10260.0
2020-08-13 14:15:00,19.11,19.11,19.09,19.09,40707.0,16.0162,16.0162,15.9994,15.9994,40707.0
2020-08-13 14:20:00,19.09,19.09,19.06,19.07,54537.0,15.9994,15.9994,15.9742,15.9826,54537.0
2020-08-13 14:25:00,19.07,19.09,19.07,19.09,16395.0,15.9826,15.9994,15.9826,15.9994,16395.0
2020-08-13 14:30:00,19.08,19.09,19.06,19.07,27627.0,15.991,15.9994,15.9742,15.9826,27627.0
2020-08-13 14:35:00,19.07,19.07,19.04,19.04,51297.0,15.9826,15.9826,15.9575,15.9575,51297.0
2020-08-13 14:40:00,19.05,19.07,19.04,19.04,35289.0,15.9659,15.9826,15.9575,15.9575,35289.0
2020-08-13 14:45:00,19.06,19.08,19.06,19.06,25005.0,15.9742,15.991,15.9742,15.9742,25005.0
2020-08-13 14:50:00,19.05,19.06,19.01,19.03,72003.0,15.9659,15.9742,15.9323,15.9491,72003.0
2020-08-13 14:55:00,19.03,19.04,19.01,19.02,26502.0,15.9491,15.9575,15.9323,15.9407,26502.0
2020-08-13 15:00:00,19.03,19.04,19.01,19.03,43386.0,15.9491,15.9575,15.9323,15.9491,43386.0
2020-08-13 15:05:00,19.03,19.04,19.02,19.04,23937.0,15.9491,15.9575,15.9407,15.9575,23937.0
2020-08-13 15:10:00,19.03,19.05,19.03,19.05,26883.0,15.9491,15.9659,15.9491,15.9659,26883.0
2020-08-13 15:15:00,19.05,19.07,19.05,19.06,27285.0,15.9659,15.9826,15.9659,15.9742,27285.0
2020-08-13 15:20:00,19.07,19.09,19.07,19.09,19149.0,15.9826,15.9994,15.9826,15.9994,19149.0
2020-08-13 15:25:00,19.09,19.09,19.08,19.09,19533.0,15.9994,15.9994,15.991,15.9994,19533.0
2020-08-13 15:30:00,19.09,19.09,19.08,19.08,48828.0,15.9994,15.9994,15.991,15.991,48828.0
2020-08-13 15:35:00,19.09,19.09,19.07,19.08,27327.0,15.9994,15.9994,15.9826,15.991,27327.0
2020-08-13 15:40:00,19.06,19.08,19.06,19.07,32082.0,15.9742,15.991,15.9742,15.9826,32082.0
2020-08-13 15:45:00,19.07,19.07,19.04,19.05,56637.0,15.9826,15.9826,15.9575,15.9659,56637.0
2020-08-13 15:50:00,19.04,19.07,19.04,19.06,38373.0,15.9575,15.9826,15.9575,15.9742,38373.0
2020-08-13 15:55:00,19.06,19.07,19.06,19.07,73170.0,15.9742,15.9826,15.9742,15.9826,73170.0
2020-08-14 09:30:00,19.01,19.03,18.96,19.01,160509.0,15.9323,15.9491,15.8904,15.9323,160509.0
2020-08-14 09:35:00,19.03,19.03,19.0,19.01,27183.0,15.9491,15.9491,15.924,15.9323,27183.0
2020-08-14 09:40:00,19.0,19.02,19.0,19.02,26748.0,15.924,15.9407,15.924,15.9407,26748.0
2020-08-14 09:45:00,19.02,19.04,19.01,19.03,50718.0,15.9407,15.9575,15.9323,15.9491,50718.0
2020-08-14 09:50:00,19.04,19.06,19.03,19.06,15174.0,15.9575,15.9742,15.9491,15.9742,15174.0
2020-08-14 09:55:00,19.05,19.07,19.04,19.06,16839.0,15.9659,15.9826,15.9575,15.9742,16839.0
2020-08-14 10:00:00,19.07,19.09,19.06,19.07,30384.0,15.9826,15.9994,15.9742,15.9826,30384.0
2020-08-14 10:05:00,19.07,19.1,19.07,19.1,39840.0,15.9826,16.0078,15.9826,16.0078,39840.0
2020-08-14 10:10:00,19.1,19.1,19.07,19.07,50994.0,16.0078,16.0078,15.9826,15.9826,50994.0
2020-08-14 10:15:00,19.07,19.11,19.06,19.09,39600.0,15.9826,16.0162,15.9742,15.9994,39600.0
2020-08-14 10:20:00,19.09,19.13,19.09,19.13,9852.0,15.9994,16.0329,15.9994,16.0329,9852.0
2020-08-14 10:25:00,19.13,19.13,19.12,19.13,71976.0,16.0329,16.0329,16.0245,16.0329,71976.0
2020-08-14 10:30:00,19.13,19.16,19.13,19.15,67875.0,16.0329,16.0581,16.0329,16.0497,67875.0
2020-08-14 10:35:00,19.15,19.15,19.14,19.15,15600.0,16.0497,16.0497,16.0413,16.0497,15600.0
2020-08-14 10:40:00,19.15,19.15,19.14,19.14,30990.0,16.0497,16.0497,16.0413,16.0413,30990.0
2020-08-14 10:45:00,19.13,19.15,19.13,19.14,28830.0,16.0329,16.0497,16.0329,16.0413,28830.0
2020-08-14 10:50:00,19.14,19.15,19.13,19.14,10977.0,16.0413,16.0497,16.0329,16.0413,10977.0
2020-08-14 10:55:00,19.14,19.15,19.13,19.14,12441.0,16.0413,16.0497,16.0329,16.0413,12441.0
2020-08-14 11:00:00,19.14,19.14,19.12,19.13,19578.0,16.0413,16.0413,16.0245,16.0329,19578.0
2020-08-14 11:05:00,19.14,19.15,19.13,19.15,26682.0,16.0413,16.0497,16.0329,16.0497,26682.0
2020-08-14 11:10:00,19.15,19.16,19.15,19.15,33150.0,16.0497,16.0581,16.0497,16.0497,33150.0
2020-08-14 11:15:00,19.15,19.18,19.15,19.18,22503.0,16.0497,16.0748,16.0497,16.0748,22503.0
2020-08-14 11:20:00,19.18,19.19,19.18,19.18,9156.0,16.0748,16.0832,16.0748,16.0748,9156.0
2020-08-14 11:25:00,19.19,19.19,19.18,19.18,68013.0,16.0832,16.0832,16.0748,16.0748,68013.0
2020-08-14 11:30:00,19.18,19.18,19.18,19.18,42246.0,16.0748,16.0748,16.0748,16.0748,42246.0
2020-08-14 11:35:00,19.18,19.18,19.17,19.17,78873.0,16.0748,16.0748,16.0664,16.0664,78873.0
2020-08-14 11:40:00,19.18,19.19,19.17,19.19,26007.0,16.0748,16.0832,16.0664,16.0832,26007.0
2020-08-14 11:45:00,19.19,19.19,19.17,19.18,509976.0,16.0832,16.0832,16.0664,16.0748,509976.0
2020-08-14 11:50:00,19.18,19.19,19.17,19.17,10965.0,16.0748,16.0832,16.0664,16.0664,10965.0
2020-08-14 11:55:00,19.17,19.2,19.17,19.2,72093.0,16.0664,16.0916,16.0664,16.0916,72093.0
2020-08-14 12:00:00,19.2,19.2,19.18,19.18,44769.0,16.0916,16.0916,16.0748,16.0748,44769.0
2020-08-14 12:05:00,19.18,19.19,19.18,19.19,15882.0,16.0748,16.0832,16.0748,16.0832,15882.0
2020-08-14 12:10:00,19.19,19.2,19.19,19.2,41682.0,16.0832,16.0916,16.0832,16.0916,41682.0
2020-08-14 12:15:00,19.2,19.2,19.19,19.19,37011.0,16.0916,16.0916,16.0832,16.0832,37011.0
2020-08-14 12:20:00,19.19,19.19,19.17,19.18,9042.0,16.0832,16.0832,16.0664,16.0748,9042.0
2020-08-14 12:25:00,19.18,19.18,19.18,19.18,8319.0,16.0748,16.0748,16.0748,16.0748,8319.0
2020-08-14 12:30:00,19.18,19.19,19.18,19.18,7689.0,16.0748,16.0832,16.0748,16.0748,7689.0
2020-08-14 12:35:00,19.18,19.19,19.18,19.18,10605.0,16.0748,16.0832,16.0748,16.0748,10605.0
2020-08-14 12:40:00,19.18,19.18,19.17,19.18,11736.0,16.0748,16.0748,16.0664,16.0748,11736.0
2020-08-14 12:45:00,19.17,19.17,19.16,19.16,28257.0,16.0664,16.0664,16.0581,16.0581,28257.0
2020-08-14 12:50:00,19.16,19.16,19.15,19.16,14475.0,16.0581,16.0581,16.0497,16.0581,14475.0
2020-08-14 12:55:00,19.16,19.16,19.14,19.15,8097.0,16.0581,16.0581,16.0413,16.0497,8097.0
2020-08-14 13:00:00,19.14,19.15,19.14,19.15,10101.0,16.0413,16.0497,16.0413,16.0497,10101.0
2020-08-14 13:05:00,19.15,19.16,19.15,19.16,3528.0,16.0497,16.0581,16.0497,16.0581,3528.0
2020-08-14 13:10:00,19.17,19.17,19.16,19.17,4233.0,16.0664,16.0664,16.0581,16.0664,4233.0
2020-08-14 13:15:00,19.16,19.16,19.16,19.16,5418.0,16.0581,16.0581,16.0581,16.0581,5418.0
2020-08-14 13:20:00,19.16,19.16,19.16,19.16,5019.0,16.0581,16.0581,16.0581,16.0581,5019.0
2020-08-14 13:25:00,19.16,19.17,19.16,19.17,9339.0,16.0581,16.0664,16.0581,16.0664,9339.0
2020-08-14 13:30:00,19.17,19.17,19.17,19.17,10968.0,16.0664,16.0664,16.0664,16.0664,10968.0
2020-08-14 13:35:00,19.17,19.18,19.17,19.17,56694.0,16.0664,16.0748,16.0664,16.0664,56694.0
2020-08-14 13:40:00,19.17,19.19,19.17,19.18,20244.0,16.0664,16.0832,16.0664,16.0748,20244.0
2020-08-14 13:45:00,19.19,19.2,19.18,19.19,24882.0,16.0832,16.0916,16.0748,16.0832,24882.0
2020-08-14 13:50:00,19.19,19.2,19.18,19.2,31506.0,16.0832,16.0916,16.0748,16.0916,31506.0
2020-08-14 13:55:00,19.2,19.2,19.19,19.2,104328.0,16.0916,16.0916,16.0832,16.0916,104328.0
2020-08-14 14:00:00,19.2,19.2,19.19,19.19,8658.0,16.0916,16.0916,16.0832,16.0832,8658.0
2020-08-14 14:05:00,19.19,19.19,19.19,19.19,11298.0,16.0832,16.0832,16.0832,16.0832,11298.0
2020-08-14 14:10:00,19.19,19.19,19.18,19.19,11337.0,16.0832,16.0832,16.0748,16.0832,11337.0
2020-08-14 14:15:00,19.19,19.2,19.18,19.19,22674.0,16.0832,16.0916,16.0748,16.0832,22674.0
2020-08-14 14:20:00,19.19,19.2,19.19,19.19,27081.0,16.0832,16.0916,16.0832,16.0832,27081.0
2020-08-14 14:25:00,19.19,19.19,19.17,19.18,19053.0,16.0832,16.0832,16.0664,16.0748,19053.0
2020-08-14 14:30:00,19.18,19.18,19.18,19.18,8112.0,16.0748,16.0748,16.0748,16.0748,8112.0
2020-08-14 14:35:00,19.17,19.18,19.17,19.17,19491.0,16.0664,16.0748,16.0664,16.0664,19491.0
2020-08-14 14:40:00,19.16,19.17,19.15,19.15,29304.0,16.0581,16.0664,16.0497,16.0497,29304.0
2020-08-14 14:45:00,19.16,19.16,19.15,19.15,24540.0,16.0581,16.0581,16.0497,16.0497,24540.0
2020-08-14 14:50:00,19.15,19.16,19.15,19.15,17802.0,16.0497,16.0581,16.0497,16.0497,17802.0
2020-08-14 14:55:00,19.15,19.15,19.14,19.14,20190.0,16.0497,16.0497,16.0413,16.0413,20190.0
2020-08-14 15:00:00,19.13,19.14,19.12,19.13,25200.0,16.0329,16.0413,16.0245,16.0329,25200.0
2020-08-14 15:05:00,19.13,19.14,19.12,19.13,19086.0,16.0329,16.0413,16.0245,16.0329,19086.0
2020-08-14 15:10:00,19.13,19.13,19.11,19.11,13881.0,16.0329,16.0329,16.0162,16.0162,13881.0
2020-08-14 15:15:00,19.11,19.11,19.1,19.11,38295.0,16.0162,16.0162,16.0078,16.0162,38295.0
2020-08-14 15:20:00,19.11,19.11,19.09,19.1,88122.0,16.0162,16.0162,15.9994,16.0078,88122.0
2020-08-14 15:25:00,19.1,19.12,19.1,19.11,42825.0,16.0078,16.0245,16.0078,16.0162,42825.0
2020-08-14 15:30:00,19.11,19.12,19.1,19.1,17346.0,16.0162,16.0245,16.0078,16.0078,17346.0
2020-08-14 15:35:00,19.1,19.1,19.08,19.09,16251.0,16.0078,16.0078,15.991,15.9994,16251.0
2020-08-14 15:40:00,19.09,19.11,19.08,19.11,149994.0,15.9994,16.0162,15.991,16.0162,149994.0
2020-08-14 15:45:00,19.1,19.11,19.08,19.08,83460.0,16.0078,16.0162,15.991,15.991,83460.0
2020-08-14 15:50:00,19.07,19.12,19.07,19.12,113775.0,15.9826,16.0245,15.9826,16.0245,113775.0
2020-08-14 15:55:00,19.11,19.14,19.11,19.13,77076.0,16.0162,16.0413,16.0162,16.0329,77076.0
2020-08-17 09:30:00,19.15,19.16,19.12,19.16,243954.0,16.0497,16.0581,16.0245,16.0581,243954.0
2020-08-17 09:35:00,19.16,19.17,19.12,19.14,82317.0,16.0581,16.0664,16.0245,16.0413,82317.0
2020-08-17 09:40:00,19.14,19.14,19.13,19.13,64848.0,16.0413,16.0413,16.0329,16.0329,64848.0
2020-08-17 09:45:00,19.13,19.13,19.12,19.12,44118.0,16.0329,16.0329,16.0245,16.0245,44118.0
2020-08-17 09:50:00,19.12,19.12,19.08,19.09,55860.0,16.0245,16.0245,15.991,15.9994,55860.0
2020-08-17 09:55:00,19.09,19.09,19.07,19.07,12351.0,15.9994,15.9994,15.9826,15.9826,12351.0
2020-08-17 10:00:00,19.07,19.08,19.03,19.05,75834.0,15.9826,15.991,15.9491,15.9659,75834.0
2020-08-17 10:05:00,19.05,19.06,19.04,19.06,72531.0,15.9659,15.9742,15.9575,15.9742,72531.0
2020-08-17 10:10:00,19.07,19.09,19.07,19.08,29412.0,15.9826,15.9994,15.9826,15.991,29412.0
2020-08-17 10:15:00,19.08,19.09,19.08,19.09,13746.0,15.991,15.9994,15.991,15.9994,13746.0
2020-08-17 10:20:00,19.09,19.11,19.09,19.11,33948.0,15.9994,16.0162,15.9994,16.0162,33948.0
2020-08-17 10:25:00,19.11,19.11,19.09,19.1,54510.0,16.0162,16.0162,15.9994,16.0078,54510.0
2020-08-17 10:30:00,19.1,19.12,19.1,19.11,21903.0,16.0078,16.0245,16.0078,16.0162,21903.0
2020-08-17 10:35:00,19.11,19.11,19.09,19.09,18663.0,16.0162,16.0162,15.9994,15.9994,18663.0
2020-08-17 10:40:00,19.1,19.11,19.1,19.11,23262.0,16.0078,16.0162,16.0078,16.0162,23262.0
2020-08-17 10:45:00,19.11,19.12,19.11,19.11,48600.0,16.0162,16.0245,16.0162,16.0162,48600.0
2020-08-17 10:50:00,19.11,19.13,19.11,19.13,29013.0,16.0162,16.0329,16.0162,16.0329,29013.0
2020-08-17 10:55:00,19.13,19.13,19.11,19.12,77151.0,16.0329,16.0329,16.0162,16.0245,77151.0
2020-08-17 11:00:00,19.12,19.12,19.1,19.12,33585.0,16.0245,16.0245,16.0078,16.0245,33585.0
2020-08-17 11:05:00,19.11,19.11,19.1,19.1,14445.0,16.0162,16.0162,16.0078,16.0078,14445.0
2020-08-17 11:10:00,19.1,19.11,19.1,19.11,14259.0,16.0078,16.0162,16.0078,16.0162,14259.0
2020-08-17 11:15:00,19.11,19.12,19.1,19.11,24075.0,16.0162,16.0245,16.0078,16.0162,24075.0
2020-08-17 11:20:00,19.11,19.12,19.11,19.11,13614.0,16.0162,16.0245,16.0162,16.0162,13614.0
2020-08-17 11:25:00,19.12,19.12,19.11,19.12,41130.0,16.0245,16.0245,16.0162,16.0245,41130.0
2020-08-17 11:30:00,19.12,19.12,19.1,19.11,43524.0,16.0245,16.0245,16.0078,16.0162,43524.0
2020-08-17 11:35:00,19.11,19.12,19.11,19.11,19479.0,16.0162,16.0245,16.0162,16.0162,19479.0
2020-08-17 11:40:00,19.12,19.12,19.11,19.11,23115.0,16.0245,16.0245,16.0162,16.0162,23115.0
2020-08-17 11:45:00,19.11,19.11,19.11,19.11,35409.0,16.0162,16.0162,16.0162,16.0162,35409.0
2020-08-17 11:50:00,19.11,19.12,19.1,19.12,25065.0,16.0162,16.0245,16.0078,16.0245,25065.0
2020-08-17 11:55:00,19.12,19.12,19.12,19.12,33963.0,16.0245,16.0245,16.0245,16.0245,33963.0
2020-08-17 12:00:00,19.13,19.13,19.12,19.13,12822.0,16.0329,16.0329,16.0245,16.0329,12822.0
2020-08-17 12:05:00,19.13,19.13,19.12,19.12,73092.0,16.0329,16.0329,16.0245,16.0245,73092.0
2020-08-17 12:10:00,19.12,19.12,19.11,19.12,29109.0,16.0245,16.0245,16.0162,16.0245,29109.0
2020-08-17 12:15:00,19.11,19.12,19.11,19.12,72669.0,16.0162,16.0245,16.0162,16.0245,72669.0
2020-08-17 12:20:00,19.12,19.12,19.11,19.11,32493.0,16.0245,16.0245,16.0162,16.0162,32493.0
2020-08-17 12:25:00,19.11,19.12,19.11,19.11,11277.0,16.0162,16.0245,16.0162,16.0162,11277.0
2020-08-17 12:30:00,19.12,19.12,19.11,19.12,13629.0,16.0245,16.0245,16.0162,16.0245,13629.0
2020-08-17 12:35:00,19.12,19.13,19.12,19.12,10869.0,16.0245,16.0329,16.0245,16.0245,10869.0
2020-08-17 12:40:00,19.12,19.12,19.12,19.12,21492.0,16.0245,16.0245,16.0245,16.0245,21492.0
2020-08-17 12:45:00,19.13,19.13,19.12,19.12,36702.0,16.0329,16.0329,16.0245,16.0245,36702.0
2020-08-17 12:50:00,19.12,19.12,19.12,19.12,16620.0,16.0245,16.0245,16.0245,16.0245,16620.0
2020-08-17 12:55:00,19.12,19.12,19.12,19.12,21285.0,16.0245,16.0245,16.0245,16.0245,21285.0
2020-08-17 13:00:00,19.12,19.12,19.1,19.1,25359.0,16.0245,16.0245,16.0078,16.0078,25359.0
2020-08-17 13:05:00,19.11,19.11,19.1,19.1,22698.0,16.0162,16.0162,16.0078,16.0078,22698.0
2020-08-17 13:10:00,19.1,19.11,19.1,19.11,23076.0,16.0078,16.0162,16.0078,16.0162,23076.0
2020-08-17 13:15:00,19.1,19.11,19.1,19.11,10440.0,16.0078,16.0162,16.0078,16.0162,10440.0
2020-08-17 13:20:00,19.11,19.11,19.11,19.11,16848.0,16.0162,16.0162,16.0162,16.0162,16848.0
2020-08-17 13:25:00,19.11,19.12,19.11,19.11,11253.0,16.0162,16.0245,16.0162,16.0162,11253.0
2020-08-17 13:30:00,19.11,19.11,19.11,19.11,33123.0,16.0162,16.0162,16.0162,16.0162,33123.0
2020-08-17 13:35:00,19.11,19.11,19.1,19.1,53535.0,16.0162,16.0162,16.0078,16.0078,53535.0
2020-08-17 13:40:00,19.1,19.1,19.09,19.1,17613.0,16.0078,16.0078,15.9994,16.0078,17613.0
2020-08-17 13:45:00,19.1,19.1,19.09,19.09,181896.0,16.0078,16.0078,15.9994,15.9994,181896.0
2020-08-17 13:50:00,19.09,19.09,19.09,19.09,6240.0,15.9994,15.9994,15.9994,15.9994,6240.0
2020-08-17 13:55:00,19.09,19.09,19.09,19.09,7308.0,15.9994,15.9994,15.9994,15.9994,7308.0
2020-08-17 14:00:00,19.09,19.1,19.09,19.09,37302.0,15.9994,16.0078,15.9994,15.9994,37302.0
2020-08-17 14:05:00,19.09,19.09,19.09,19.09,12075.0,15.9994,15.9994,15.9994,15.9994,12075.0
2020-08-17 14:10:00,19.09,19.09,19.07,19.08,43935.0,15.9994,15.9994,15.9826,15.991,43935.0
2020-08-17 14:15:00,19.08,19.08,19.08,19.08,6243.0,15.991,15.991,15.991,15.991,6243.0
2020-08-17 14:20:00,19.08,19.08,19.07,19.07,18969.0,15.991,15.991,15.9826,15.9826,18969.0
2020-08-17 14:25:00,19.08,19.08,19.07,19.07,26712.0,15.991,15.991,15.9826,15.9826,26712.0
2020-08-17 14:30:00,19.07,19.08,19.07,19.08,11559.0,15.9826,15.991,15.9826,15.991,11559.0
2020-08-17 14:35:00,19.07,19.08,19.07,19.07,16509.0,15.9826,15.991,15.9826,15.9826,16509.0
2020-08-17 14:40:00,19.07,19.07,19.07,19.07,12957.0,15.9826,15.9826,15.9826,15.9826,12957.0
2020-08-17 14:45:00,19.07,19.07,19.06,19.06,12660.0,15.9826,15.9826,15.9742,15.9742,12660.0
2020-08-17 14:50:00,19.06,19.07,19.06,19.07,27540.0,15.9742,15.9826,15.9742,15.9826,27540.0
2020-08-17 14:55:00,19.07,19.07,19.06,19.06,21630.0,15.9826,15.9826,15.9742,15.9742,21630.0
2020-08-17 15:00:00,19.06,19.06,19.05,19.05,17631.0,15.9742,15.9742,15.9659,15.9659,17631.0
2020-08-17 15:05:00,19.05,19.06,19.05,19.05,14019.0,15.9659,15.9742,15.9659,15.9659,14019.0
2020-08-17 15:10:00,19.05,19.05,19.04,19.05,39549.0,15.9659,15.9659,15.9575,15.9659,39549.0
2020-08-17 15:15:00,19.04,19.05,19.04,19.05,21027.0,15.9575,15.9659,15.9575,15.9659,21027.0
2020-08-17 15:20:00,19.05,19.06,19.05,19.05,17058.0,15.9659,15.9742,15.9659,15.9659,17058.0
2020-08-17 15:25:00,19.05,19.06,19.04,19.05,31962.0,15.9659,15.9742,15.9575,15.9659,31962.0
2020-08-17 15:30:00,19.05,19.07,19.05,19.06,16875.0,15.9659,15.9826,15.9659,15.9742,16875.0
2020-08-17 15:35:00,19.06,19.06,19.06,19.06,43179.0,15.9742,15.9742,15.9742,15.9742,43179.0
2020-08-17 15:40:00,19.06,19.06,19.06,19.06,64467.0,15.9742,15.9742,15.9742,15.9742,64467.0
2020-08-17 15:45:00,19.06,19.07,19.05,19.07,54321.0,15.9742,15.9826,15.9659,15.9826,54321.0
2020-08-17 15:50:00,19.07,19.07,19.06,19.07,68016.0,15.9826,15.9826,15.9742,15.9826,68016.0
2020-08-17 15:55:00,19.07,19.07,19.06,19.06,120099.0,15.9826,15.9826,15.9742,15.9742,120099.0
2020-08-18 09:30:00,19.09,19.09,19.07,19.08,171834.0,15.9994,15.9994,15.9826,15.991,171834.0
2020-08-18 09:35:00,19.06,19.08,19.05,19.06,41523.0,15.9742,15.991,15.9659,15.9742,41523.0
2020-08-18 09:40:00,19.06,19.08,19.05,19.07,73155.0,15.9742,15.991,15.9659,15.9826,73155.0
2020-08-18 09:45:00,19.07,19.08,19.06,19.07,54462.0,15.9826,15.991,15.9742,15.9826,54462.0
2020-08-18 09:50:00,19.07,19.08,19.05,19.05,48192.0,15.9826,15.991,15.9659,15.9659,48192.0
2020-08-18 09:55:00,19.05,19.07,19.04,19.04,45192.0,15.9659,15.9826,15.9575,15.9575,45192.0
2020-08-18 10:00:00,19.04,19.06,19.04,19.06,30363.0,15.9575,15.9742,15.9575,15.9742,30363.0
2020-08-18 10:05:00,19.06,19.06,19.02,19.02,30627.0,15.9742,15.9742,15.9407,15.9407,30627.0
2020-08-18 10:10:00,19.01,19.02,19.0,19.01,40500.0,15.9323,15.9407,15.924,15.9323,40500.0
2020-08-18 10:15:00,19.01,19.03,19.01,19.02,38433.0,15.9323,15.9491,15.9323,15.9407,38433.0
2020-08-18 10:20:00,19.02,19.02,18.99,18.99,49830.0,15.9407,15.9407,15.9156,15.9156,49830.0
2020-08-18 10:25:00,18.98,18.99,18.98,18.98,41466.0,15.9072,15.9156,15.9072,15.9072,41466.0
2020-08-18 10:30:00,18.97,19.0,18.97,18.99,35763.0,15.8988,15.924,15.8988,15.9156,35763.0
2020-08-18 10:35:00,18.99,19.0,18.99,19.0,14199.0,15.9156,15.924,15.9156,15.924,14199.0
2020-08-18 10:40:00,19.01,19.01,18.98,18.98,63705.0,15.9323,15.9323,15.9072,15.9072,63705.0
2020-08-18 10:45:00,18.98,18.99,18.97,18.97,29433.0,15.9072,15.9156,15.8988,15.8988,29433.0
2020-08-18 10:50:00,18.98,18.99,18.97,18.98,25380.0,15.9072,15.9156,15.8988,15.9072,25380.0
2020-08-18 10:55:00,18.99,19.0,18.98,19.0,8226.0,15.9156,15.924,15.9072,15.924,8226.0
2020-08-18 11:00:00,19.0,19.0,18.99,18.99,10032.0,15.924,15.924,15.9156,15.9156,10032.0
2020-08-18 11:05:00,18.99,19.01,18.99,19.01,14766.0,15.9156,15.9323,15.9156,15.9323,14766.0
2020-08-18 11:10:00,19.02,19.02,19.0,19.02,30597.0,15.9407,15.9407,15.924,15.9407,30597.0
2020-08-18 11:15:00,19.02,19.03,19.02,19.03,15771.0,15.9407,15.9491,15.9407,15.9491,15771.0
2020-08-18 11:20:00,19.03,19.03,19.02,19.03,25161.0,15.9491,15.9491,15.9407,15.9491,25161.0
2020-08-18 11:25:00,19.03,19.04,19.03,19.04,20229.0,15.9491,15.9575,15.9491,15.9575,20229.0
2020-08-18 11:30:00,19.05,19.05,19.04,19.04,20241.0,15.9659,15.9659,15.9575,15.9575,20241.0
2020-08-18 11:35:00,19.05,19.05,19.04,19.04,16623.0,15.9659,15.9659,15.9575,15.9575,16623.0
2020-08-18 11:40:00,19.04,19.05,19.04,19.05,20616.0,15.9575,15.9659,15.9575,15.9659,20616.0
2020-08-18 11:45:00,19.05,19.05,19.04,19.05,19245.0,15.9659,15.9659,15.9575,15.9659,19245.0
2020-08-18 11:50:00,19.04,19.04,19.04,19.04,8337.0,15.9575,15.9575,15.9575,15.9575,8337.0
2020-08-18 11:55:00,19.04,19.04,19.04,19.04,13521.0,15.9575,15.9575,15.9575,15.9575,13521.0
2020-08-18 12:00:00,19.04,19.05,19.04,19.04,8079.0,15.9575,15.9659,15.9575,15.9575,8079.0
2020-08-18 12:05:00,19.04,19.04,19.04,19.04,13491.0,15.9575,15.9575,15.9575,15.9575,13491.0
2020-08-18 12:10:00,19.04,19.04,19.02,19.02,75642.0,15.9575,15.9575,15.9407,15.9407,75642.0
2020-08-18 12:15:00,19.02,19.02,19.01,19.01,46656.0,15.9407,15.9407,15.9323,15.9323,46656.0
2020-08-18 12:20:00,19.01,19.01,19.01,19.01,13491.0,15.9323,15.9323,15.9323,15.9323,13491.0
2020-08-18 12:25:00,19.01,19.03,19.01,19.02,35706.0,15.9323,15.9491,15.9323,15.9407,35706.0
2020-08-18 12:30:00,19.03,19.03,19.01,19.01,30489.0,15.9491,15.9491,15.9323,15.9323,30489.0
2020-08-18 12:35:00,19.01,19.02,19.01,19.02,46371.0,15.9323,15.9407,15.9323,15.9407,46371.0
2020-08-18 12:40:00,19.03,19.03,19.02,19.02,71970.0,15.9491,15.9491,15.9407,15.9407,71970.0
2020-08-18 12:45:00,19.02,19.03,19.02,19.03,20808.0,15.9407,15.9491,15.9407,15.9491,20808.0
2020-08-18 12:50:00,19.03,19.03,19.02,19.03,5718.0,15.9491,15.9491,15.9407,15.9491,5718.0
2020-08-18 12:55:00,19.03,19.04,19.03,19.03,10872.0,15.9491,15.9575,15.9491,15.9491,10872.0
2020-08-18 13:00:00,19.04,19.04,19.03,19.03,99123.0,15.9575,15.9575,15.9491,15.9491,99123.0
2020-08-18 13:05:00,19.03,19.03,19.03,19.03,48009.0,15.9491,15.9491,15.9491,15.9491,48009.0
2020-08-18 13:10:00,19.03,19.04,19.02,19.03,13596.0,15.9491,15.9575,15.9407,15.9491,13596.0
2020-08-18 13:15:00,19.03,19.03,19.02,19.03,8577.0,15.9491,15.9491,15.9407,15.9491,8577.0
2020-08-18 13:20:00,19.03,19.03,19.02,19.02,13626.0,15.9491,15.9491,15.9407,15.9407,13626.0
2020-08-18 13:25:00,19.02,19.02,19.02,19.02,4950.0,15.9407,15.9407,15.9407,15.9407,4950.0
2020-08-18 13:30:00,19.02,19.03,19.02,19.02,26718.0,15.9407,15.9491,15.9407,15.9407,26718.0
2020-08-18 13:35:00,19.03,19.04,19.03,19.04,13158.0,15.9491,15.9575,15.9491,15.9575,13158.0
2020-08-18 13:40:00,19.04,19.04,19.04,19.04,42867.0,15.9575,15.9575,15.9575,15.9575,42867.0
2020-08-18 13:45:00,19.04,19.05,19.03,19.05,21354.0,15.9575,15.9659,15.9491,15.9659,21354.0
2020-08-18 13:50:00,19.05,19.05,19.04,19.05,74724.0,15.9659,15.9659,15.9575,15.9659,74724.0
2020-08-18 13:55:00,19.05,19.05,19.04,19.04,20331.0,15.9659,15.9659,15.9575,15.9575,20331.0
2020-08-18 14:00:00,19.04,19.04,19.03,19.03,16491.0,15.9575,15.9575,15.9491,15.9491,16491.0
2020-08-18 14:05:00,19.03,19.04,19.03,19.03,22080.0,15.9491,15.9575,15.9491,15.9491,22080.0
2020-08-18 14:10:00,19.03,19.04,19.03,19.03,24165.0,15.9491,15.9575,15.9491,15.9491,24165.0
2020-08-18 14:15:00,19.03,19.03,19.02,19.03,23991.0,15.9491,15.9491,15.9407,15.9491,23991.0
2020-08-18 14:20:00,19.03,19.03,19.02,19.03,21561.0,15.9491,15.9491,15.9407,15.9491,21561.0
2020-08-18 14:25:00,19.03,19.03,19.03,19.03,19893.0,15.9491,15.9491,15.9491,15.9491,19893.0
2020-08-18 14:30:00,19.03,19.03,19.02,19.02,31212.0,15.9491,15.9491,15.9407,15.9407,31212.0
2020-08-18 14:35:00,19.03,19.03,19.01,19.01,24147.0,15.9491,15.9491,15.9323,15.9323,24147.0
2020-08-18 14:40:00,19.01,19.02,19.01,19.01,12462.0,15.9323,15.9407,15.9323,15.9323,12462.0
2020-08-18 14:45:00,19.01,19.01,19.01,19.01,7470.0,15.9323,15.9323,15.9323,15.9323,7470.0
2020-08-18 14:50:00,19.01,19.01,19.0,19.01,2376.0,15.9323,15.9323,15.924,15.9323,2376.0
2020-08-18 14:55:00,19.01,19.01,19.01,19.01,8325.0,15.9323,15.9323,15.9323,15.9323,8325.0
2020-08-18 15:00:00,19.01,19.01,18.99,18.99,55227.0,15.9323,15.9323,15.9156,15.9156,55227.0
2020-08-18 15:05:00,19.0,19.0,18.99,18.99,12297.0,15.924,15.924,15.9156,15.9156,12297.0
2020-08-18 15:10:00,18.99,19.0,18.99,19.0,24048.0,15.9156,15.924,15.9156,15.924,24048.0
2020-08-18 15:15:00,19.0,19.0,18.98,18.99,23559.0,15.924,15.924,15.9072,15.9156,23559.0
2020-08-18 15:20:00,18.99,19.0,18.99,18.99,14979.0,15.9156,15.924,15.9156,15.9156,14979.0
2020-08-18 15:25:00,18.98,18.99,18.98,18.99,89814.0,15.9072,15.9156,15.9072,15.9156,89814.0
2020-08-18 15:30:00,18.98,19.0,18.98,18.99,56334.0,15.9072,15.924,15.9072,15.9156,56334.0
2020-08-18 15:35:00,18.99,18.99,18.98,18.98,31230.0,15.9156,15.9156,15.9072,15.9072,31230.0
2020-08-18 15:40:00,18.98,18.99,18.97,18.98,19491.0,15.9072,15.9156,15.8988,15.9072,19491.0
2020-08-18 15:45:00,18.98,18.98,18.97,18.97,44952.0,15.9072,15.9072,15.8988,15.8988,44952.0
2020-08-18 15:50:00,18.97,18.97,18.95,18.95,60504.0,15.8988,15.8988,15.8821,15.8821,60504.0
2020-08-18 15:55:00,18.96,18.97,18.95,18.97,171114.0,15.8904,15.8988,15.8821,15.8988,171114.0
2020-08-19 09:30:00,19.01,19.01,18.97,18.98,163761.0,15.9323,15.9323,15.8988,15.9072,163761.0
2020-08-19 09:35:00,18.98,19.02,18.96,19.01,46101.0,15.9072,15.9407,15.8904,15.9323,46101.0
2020-08-19 09:40:00,19.01,19.04,19.01,19.04,47361.0,15.9323,15.9575,15.9323,15.9575,47361.0
2020-08-19 09:45:00,19.05,19.07,19.04,19.06,80718.0,15.9659,15.9826,15.9575,15.9742,80718.0
2020-08-19 09:50:00,19.06,19.09,19.06,19.08,33138.0,15.9742,15.9994,15.9742,15.991,33138.0
2020-08-19 09:55:00,19.08,19.08,19.07,19.07,82227.0,15.991,15.991,15.9826,15.9826,82227.0
2020-08-19 10:00:00,19.06,19.08,19.06,19.06,38484.0,15.9742,15.991,15.9742,15.9742,38484.0
2020-08-19 10:05:00,19.06,19.07,19.05,19.05,13467.0,15.9742,15.9826,15.9659,15.9659,13467.0
2020-08-19 10:10:00,19.05,19.05,19.03,19.05,19437.0,15.9659,15.9659,15.9491,15.9659,19437.0
2020-08-19 10:15:00,19.05,19.05,19.03,19.03,19305.0,15.9659,15.9659,15.9491,15.9491,19305.0
2020-08-19 10:20:00,19.03,19.06,19.03,19.05,63321.0,15.9491,15.9742,15.9491,15.9659,63321.0
2020-08-19 10:25:00,19.05,19.06,19.05,19.06,19140.0,15.9659,15.9742,15.9659,15.9742,19140.0
2020-08-19 10:30:00,19.05,19.07,19.05,19.07,27693.0,15.9659,15.9826,15.9659,15.9826,27693.0
2020-08-19 10:35:00,19.07,19.07,19.05,19.05,18633.0,15.9826,15.9826,15.9659,15.9659,18633.0
2020-08-19 10:40:00,19.06,19.08,19.05,19.08,25290.0,15.9742,15.991,15.9659,15.991,25290.0
2020-08-19 10:45:00,19.08,19.09,19.06,19.07,27834.0,15.991,15.9994,15.9742,15.9826,27834.0
2020-08-19 10:50:00,19.07,19.08,19.06,19.07,23682.0,15.9826,15.991,15.9742,15.9826,23682.0
2020-08-19 10:55:00,19.08,19.08,19.06,19.06,46935.0,15.991,15.991,15.9742,15.9742,46935.0
2020-08-19 11:00:00,19.06,19.06,19.04,19.05,54009.0,15.9742,15.9742,15.9575,15.9659,54009.0
2020-08-19 11:05:00,19.05,19.05,19.04,19.05,39471.0,15.9659,15.9659,15.9575,15.9659,39471.0
2020-08-19 11:10:00,19.05,19.06,19.05,19.05,48642.0,15.9659,15.9742,15.9659,15.9659,48642.0
2020-08-19 11:15:00,19.05,19.06,19.04,19.04,34596.0,15.9659,15.9742,15.9575,15.9575,34596.0
2020-08-19 11:20:00,19.04,19.05,19.03,19.04,30543.0,15.9575,15.9659,15.9491,15.9575,30543.0
2020-08-19 11:25:00,19.05,19.05,19.05,19.05,12726.0,15.9659,15.9659,15.9659,15.9659,12726.0
2020-08-19 11:30:00,19.05,19.06,19.05,19.06,57804.0,15.9659,15.9742,15.9659,15.9742,57804.0
2020-08-19 11:35:00,19.07,19.07,19.07,19.07,58038.0,15.9826,15.9826,15.9826,15.9826,58038.0
2020-08-19 11:40:00,19.07,19.07,19.06,19.07,31767.0,15.9826,15.9826,15.9742,15.9826,31767.0
2020-08-19 11:45:00,19.07,19.07,19.06,19.06,46677.0,15.9826,15.9826,15.9742,15.9742,46677.0
2020-08-19 11:50:00,19.06,19.07,19.06,19.07,24945.0,15.9742,15.9826,15.9742,15.9826,24945.0
2020-08-19 11:55:00,19.07,19.07,19.05,19.05,19047.0,15.9826,15.9826,15.9659,15.9659,19047.0
2020-08-19 12:00:00,19.05,19.05,19.04,19.04,15810.0,15.9659,15.9659,15.9575,15.9575,15810.0
2020-08-19 12:05:00,19.04,19.05,19.04,19.04,20646.0,15.9575,15.9659,15.9575,15.9575,20646.0
2020-08-19 12:10:00,19.05,19.05,19.04,19.04,27465.0,15.9659,15.9659,15.9575,15.9575,27465.0
2020-08-19 12:15:00,19.04,19.05,19.04,19.04,8178.0,15.9575,15.9659,15.9575,15.9575,8178.0
2020-08-19 12:20:00,19.03,19.04,19.03,19.04,25149.0,15.9491,15.9575,15.9491,15.9575,25149.0
2020-08-19 12:25:00,19.04,19.04,19.04,19.04,16845.0,15.9575,15.9575,15.9575,15.9575,16845.0
2020-08-19 12:30:00,19.04,19.05,19.04,19.04,17238.0,15.9575,15.9659,15.9575,15.9575,17238.0
2020-08-19 12:35:00,19.04,19.04,19.03,19.04,13455.0,15.9575,15.9575,15.9491,15.9575,13455.0
2020-08-19 12:40:00,19.03,19.03,19.02,19.02,9516.0,15.9491,15.9491,15.9407,15.9407,9516.0
2020-08-19 12:45:00,19.02,19.02,19.01,19.01,10305.0,15.9407,15.9407,15.9323,15.9323,10305.0
2020-08-19 12:50:00,19.01,19.01,19.0,19.01,19194.0,15.9323,15.9323,15.924,15.9323,19194.0
2020-08-19 12:55:00,19.01,19.02,19.01,19.01,18531.0,15.9323,15.9407,15.9323,15.9323,18531.0
2020-08-19 13:00:00,19.01,19.02,19.01,19.02,23940.0,15.9323,15.9407,15.9323,15.9407,23940.0
2020-08-19 13:05:00,19.01,19.02,19.01,19.02,6405.0,15.9323,15.9407,15.9323,15.9407,6405.0
2020-08-19 13:10:00,19.02,19.03,19.02,19.02,7041.0,15.9407,15.9491,15.9407,15.9407,7041.0
2020-08-19 13:15:00,19.03,19.03,19.02,19.03,4440.0,15.9491,15.9491,15.9407,15.9491,4440.0
2020-08-19 13:20:00,19.03,19.03,19.02,19.02,25926.0,15.9491,15.9491,15.9407,15.9407,25926.0
2020-08-19 13:25:00,19.02,19.02,19.01,19.01,12177.0,15.9407,15.9407,15.9323,15.9323,12177.0
2020-08-19 13:30:00,19.01,19.01,19.01,19.01,14916.0,15.9323,15.9323,15.9323,15.9323,14916.0
2020-08-19 13:35:00,19.01,19.02,19.0,19.0,54963.0,15.9323,15.9407,15.924,15.924,54963.0
2020-08-19 13:40:00,19.0,19.02,19.0,19.02,17745.0,15.924,15.9407,15.924,15.9407,17745.0
2020-08-19 13:45:00,19.02,19.02,19.01,19.02,42924.0,15.9407,15.9407,15.9323,15.9407,42924.0
2020-08-19 13:50:00,19.02,19.02,19.01,19.01,6051.0,15.9407,15.9407,15.9323,15.9323,6051.0
2020-08-19 13:55:00,19.01,19.02,19.01,19.01,11358.0,15.9323,15.9407,15.9323,15.9323,11358.0
2020-08-19 14:00:00,19.01,19.02,19.01,19.02,10254.0,15.9323,15.9407,15.9323,15.9407,10254.0
2020-08-19 14:05:00,19.03,19.03,19.0,19.02,31278.0,15.9491,15.9491,15.924,15.9407,31278.0
2020-08-19 14:10:00,19.01,19.01,18.98,18.98,26736.0,15.9323,15.9323,15.9072,15.9072,26736.0
2020-08-19 14:15:00,18.98,18.98,18.97,18.98,34479.0,15.9072,15.9072,15.8988,15.9072,34479.0
2020-08-19 14:20:00,18.98,19.01,18.98,19.0,92766.0,15.9072,15.9323,15.9072,15.924,92766.0
2020-08-19 14:25:00,19.0,19.01,18.99,19.0,52020.0,15.924,15.9323,15.9156,15.924,52020.0
2020-08-19 14:30:00,18.99,19.0,18.97,18.98,53706.0,15.9156,15.924,15.8988,15.9072,53706.0
2020-08-19 14:35:00,18.98,18.98,18.96,18.97,29346.0,15.9072,15.9072,15.8904,15.8988,29346.0
2020-08-19 14:40:00,18.97,18.97,18.96,18.96,21624.0,15.8988,15.8988,15.8904,15.8904,21624.0
2020-08-19 14:45:00,18.97,18.99,18.97,18.98,18807.0,15.8988,15.9156,15.8988,15.9072,18807.0
2020-08-19 14:50:00,18.99,19.0,18.98,18.99,40392.0,15.9156,15.924,15.9072,15.9156,40392.0
2020-08-19 14:55:00,18.99,19.0,18.98,18.99,45810.0,15.9156,15.924,15.9072,15.9156,45810.0
2020-08-19 15:00:00,18.99,19.0,18.99,18.99,35937.0,15.9156,15.924,15.9156,15.9156,35937.0
2020-08-19 15:05:00,19.0,19.0,18.99,19.0,20763.0,15.924,15.924,15.9156,15.924,20763.0
2020-08-19 15:10:00,18.99,19.0,18.98,18.98,37944.0,15.9156,15.924,15.9072,15.9072,37944.0
2020-08-19 15:15:00,18.98,18.99,18.97,18.97,45411.0,15.9072,15.9156,15.8988,15.8988,45411.0
2020-08-19 15:20:00,18.97,18.98,18.96,18.96,20292.0,15.8988,15.9072,15.8904,15.8904,20292.0
2020-08-19 15:25:00,18.95,18.96,18.94,18.95,38526.0,15.8821,15.8904,15.8737,15.8821,38526.0
2020-08-19 15:30:00,18.95,18.95,18.94,18.95,21030.0,15.8821,15.8821,15.8737,15.8821,21030.0
2020-08-19 15:35:00,18.95,18.96,18.94,18.94,39528.0,15.8821,15.8904,15.8737,15.8737,39528.0
2020-08-19 15:40:00,18.94,18.96,18.93,18.95,94431.0,15.8737,15.8904,15.8653,15.8821,94431.0
2020-08-19 15:45:00,18.95,18.95,18.9,18.9,57756.0,15.8821,15.8821,15.8401,15.8401,57756.0
2020-08-19 15:50:00,18.89,18.92,18.88,18.92,140037.0,15.8318,15.8569,15.8234,15.8569,140037.0
2020-08-19 15:55:00,18.92,18.93,18.91,18.92,66714.0,15.8569,15.8653,15.8485,15.8569,66714.0
2020-08-20 09:30:00,18.8,18.8,18.75,18.76,173067.0,15.7563,15.7563,15.7144,15.7228,173067.0
2020-08-20 09:35:00,18.77,18.79,18.75,18.76,45849.0,15.7312,15.748,15.7144,15.7228,45849.0
2020-08-20 09:40:00,18.76,18.76,18.73,18.75,139272.0,15.7228,15.7228,15.6977,15.7144,139272.0
2020-08-20 09:45:00,18.75,18.77,18.75,18.75,37050.0,15.7144,15.7312,15.7144,15.7144,37050.0
2020-08-20 09:50:00,18.76,18.79,18.75,18.77,29502.0,15.7228,15.748,15.7144,15.7312,29502.0
2020-08-20 09:55:00,18.77,18.77,18.76,18.76,26637.0,15.7312,15.7312,15.7228,15.7228,26637.0
2020-08-20 10:00:00,18.77,18.79,18.76,18.77,37284.0,15.7312,15.748,15.7228,15.7312,37284.0
2020-08-20 10:05:00,18.77,18.78,18.76,18.78,49032.0,15.7312,15.7396,15.7228,15.7396,49032.0
2020-08-20 10:10:00,18.79,18.8,18.79,18.79,20730.0,15.748,15.7563,15.748,15.748,20730.0
2020-08-20 10:15:00,18.8,18.84,18.8,18.84,17670.0,15.7563,15.7899,15.7563,15.7899,17670.0
2020-08-20 10:20:00,18.84,18.85,18.82,18.82,19122.0,15.7899,15.7982,15.7731,15.7731,19122.0
2020-08-20 10:25:00,18.83,18.84,18.82,18.82,16977.0,15.7815,15.7899,15.7731,15.7731,16977.0
2020-08-20 10:30:00,18.82,18.82,18.81,18.81,38646.0,15.7731,15.7731,15.7647,15.7647,38646.0
2020-08-20 10:35:00,18.81,18.82,18.79,18.79,18591.0,15.7647,15.7731,15.748,15.748,18591.0
2020-08-20 10:40:00,18.79,18.8,18.78,18.78,31779.0,15.748,15.7563,15.7396,15.7396,31779.0
2020-08-20 10:45:00,18.78,18.8,18.78,18.8,23199.0,15.7396,15.7563,15.7396,15.7563,23199.0
2020-08-20 10:50:00,18.8,18.81,18.8,18.8,13866.0,15.7563,15.7647,15.7563,15.7563,13866.0
2020-08-20 10:55:00,18.79,18.79,18.76,18.77,16533.0,15.748,15.748,15.7228,15.7312,16533.0
2020-08-20 11:00:00,18.76,18.77,18.76,18.76,78405.0,15.7228,15.7312,15.7228,15.7228,78405.0
2020-08-20 11:05:00,18.76,18.77,18.76,18.76,14724.0,15.7228,15.7312,15.7228,15.7228,14724.0
2020-08-20 11:10:00,18.77,18.77,18.76,18.77,9846.0,15.7312,15.7312,15.7228,15.7312,9846.0
2020-08-20 11:15:00,18.76,18.78,18.76,18.76,12255.0,15.7228,15.7396,15.7228,15.7228,12255.0
2020-08-20 11:20:00,18.77,18.77,18.76,18.76,5682.0,15.7312,15.7312,15.7228,15.7228,5682.0
2020-08-20 11:25:00,18.77,18.78,18.77,18.78,21429.0,15.7312,15.7396,15.7312,15.7396,21429.0
2020-08-20 11:30:00,18.77,18.78,18.76,18.78,25803.0,15.7312,15.7396,15.7228,15.7396,25803.0
2020-08-20 11:35:00,18.78,18.8,18.78,18.79,39222.0,15.7396,15.7563,15.7396,15.748,39222.0
2020-08-20 11:40:00,18.79,18.81,18.79,18.8,90639.0,15.748,15.7647,15.748,15.7563,90639.0
2020-08-20 11:45:00,18.8,18.81,18.8,18.8,13959.0,15.7563,15.7647,15.7563,15.7563,13959.0
2020-08-20 11:50:00,18.8,18.81,18.8,18.81,20595.0,15.7563,15.7647,15.7563,15.7647,20595.0
2020-08-20 11:55:00,18.81,18.81,18.81,18.81,42663.0,15.7647,15.7647,15.7647,15.7647,42663.0
2020-08-20 12:00:00,18.81,18.81,18.8,18.81,20583.0,15.7647,15.7647,15.7563,15.7647,20583.0
2020-08-20 12:05:00,18.8,18.82,18.8,18.82,71277.0,15.7563,15.7731,15.7563,15.7731,71277.0
2020-08-20 12:10:00,18.82,18.83,18.82,18.82,4509.0,15.7731,15.7815,15.7731,15.7731,4509.0
2020-08-20 12:15:00,18.82,18.83,18.82,18.82,14601.0,15.7731,15.7815,15.7731,15.7731,14601.0
2020-08-20 12:20:00,18.82,18.82,18.81,18.81,8412.0,15.7731,15.7731,15.7647,15.7647,8412.0
2020-08-20 12:25:00,18.81,18.82,18.81,18.82,10236.0,15.7647,15.7731,15.7647,15.7731,10236.0
2020-08-20 12:30:00,18.82,18.83,18.81,18.82,51492.0,15.7731,15.7815,15.7647,15.7731,51492.0
2020-08-20 12:35:00,18.82,18.82,18.81,18.81,5862.0,15.7731,15.7731,15.7647,15.7647,5862.0
2020-08-20 12:40:00,18.81,18.82,18.81,18.81,5739.0,15.7647,15.7731,15.7647,15.7647,5739.0
2020-08-20 12:45:00,18.82,18.82,18.82,18.82,987.0,15.7731,15.7731,15.7731,15.7731,987.0
2020-08-20 12:50:00,18.82,18.83,18.82,18.82,25299.0,15.7731,15.7815,15.7731,15.7731,25299.0
2020-08-20 12:55:00,18.82,18.82,18.81,18.81,16734.0,15.7731,15.7731,15.7647,15.7647,16734.0
2020-08-20 13:00:00,18.81,18.83,18.81,18.82,16710.0,15.7647,15.7815,15.7647,15.7731,16710.0
2020-08-20 13:05:00,18.83,18.83,18.81,18.81,19476.0,15.7815,15.7815,15.7647,15.7647,19476.0
2020-08-20 13:10:00,18.81,18.81,18.8,18.8,24387.0,15.7647,15.7647,15.7563,15.7563,24387.0
2020-08-20 13:15:00,18.81,18.81,18.8,18.8,15387.0,15.7647,15.7647,15.7563,15.7563,15387.0
2020-08-20 13:20:00,18.8,18.81,18.8,18.8,8934.0,15.7563,15.7647,15.7563,15.7563,8934.0
2020-08-20 13:25:00,18.8,18.8,18.79,18.8,9618.0,15.7563,15.7563,15.748,15.7563,9618.0
2020-08-20 13:30:00,18.8,18.81,18.8,18.81,33921.0,15.7563,15.7647,15.7563,15.7647,33921.0
2020-08-20 13:35:00,18.81,18.81,18.81,18.81,12291.0,15.7647,15.7647,15.7647,15.7647,12291.0
2020-08-20 13:40:00,18.81,18.81,18.8,18.8,3099.0,15.7647,15.7647,15.7563,15.7563,3099.0
2020-08-20 13:45:00,18.81,18.81,18.8,18.81,41217.0,15.7647,15.7647,15.7563,15.7647,41217.0
2020-08-20 13:50:00,18.81,18.81,18.8,18.8,8667.0,15.7647,15.7647,15.7563,15.7563,8667.0
2020-08-20 13:55:00,18.79,18.79,18.78,18.79,47676.0,15.748,15.748,15.7396,15.748,47676.0
2020-08-20 14:00:00,18.79,18.8,18.79,18.79,59286.0,15.748,15.7563,15.748,15.748,59286.0
2020-08-20 14:05:00,18.79,18.79,18.78,18.79,32163.0,15.748,15.748,15.7396,15.748,32163.0
2020-08-20 14:10:00,18.79,18.81,18.78,18.8,25500.0,15.748,15.7647,15.7396,15.7563,25500.0
2020-08-20 14:15:00,18.81,18.81,18.8,18.8,21669.0,15.7647,15.7647,15.7563,15.7563,21669.0
2020-08-20 14:20:00,18.8,18.81,18.8,18.8,128778.0,15.7563,15.7647,15.7563,15.7563,128778.0
2020-08-20 14:25:00,18.8,18.81,18.8,18.8,24501.0,15.7563,15.7647,15.7563,15.7563,24501.0
2020-08-20 14:30:00,18.8,18.81,18.8,18.8,13812.0,15.7563,15.7647,15.7563,15.7563,13812.0
2020-08-20 14:35:00,18.8,18.81,18.8,18.81,15726.0,15.7563,15.7647,15.7563,15.7647,15726.0
2020-08-20 14:40:00,18.8,18.81,18.8,18.8,15303.0,15.7563,15.7647,15.7563,15.7563,15303.0
2020-08-20 14:45:00,18.8,18.8,18.79,18.8,12426.0,15.7563,15.7563,15.748,15.7563,12426.0
2020-08-20 14:50:00,18.81,18.81,18.8,18.81,7458.0,15.7647,15.7647,15.7563,15.7647,7458.0
2020-08-20 14:55:00,18.81,18.81,18.8,18.8,19398.0,15.7647,15.7647,15.7563,15.7563,19398.0
2020-08-20 15:00:00,18.8,18.83,18.8,18.82,68874.0,15.7563,15.7815,15.7563,15.7731,68874.0
2020-08-20 15:05:00,18.82,18.83,18.82,18.82,1328865.0,15.7731,15.7815,15.7731,15.7731,1328865.0
2020-08-20 15:10:00,18.82,18.82,18.81,18.81,27798.0,15.7731,15.7731,15.7647,15.7647,27798.0
2020-08-20 15:15:00,18.82,18.82,18.8,18.8,24273.0,15.7731,15.7731,15.7563,15.7563,24273.0
2020-08-20 15:20:00,18.8,18.8,18.79,18.79,55404.0,15.7563,15.7563,15.748,15.748,55404.0
2020-08-20 15:25:00,18.79,18.79,18.78,18.79,15390.0,15.748,15.748,15.7396,15.748,15390.0
2020-08-20 15:30:00,18.79,18.79,18.78,18.79,16269.0,15.748,15.748,15.7396,15.748,16269.0
2020-08-20 15:35:00,18.79,18.8,18.79,18.79,26676.0,15.748,15.7563,15.748,15.748,26676.0
2020-08-20 15:40:00,18.8,18.82,18.79,18.82,50190.0,15.7563,15.7731,15.748,15.7731,50190.0
2020-08-20 15:45:00,18.82,18.83,18.81,18.81,24630.0,15.7731,15.7815,15.7647,15.7647,24630.0
2020-08-20 15:50:00,18.81,18.81,18.79,18.8,30537.0,15.7647,15.7647,15.748,15.7563,30537.0
2020-08-20 15:55:00,18.8,18.81,18.8,18.8,96072.0,15.7563,15.7647,15.7563,15.7563,96072.0
2020-08-21 09:30:00,18.78,18.78,18.75,18.77,120102.0,15.7396,15.7396,15.7144,15.7312,120102.0
2020-08-21 09:35:00,18.76,18.77,18.72,18.76,95745.0,15.7228,15.7312,15.6893,15.7228,95745.0
2020-08-21 09:40:00,18.76,18.76,18.73,18.73,57894.0,15.7228,15.7228,15.6977,15.6977,57894.0
2020-08-21 09:45:00,18.73,18.81,18.73,18.81,50889.0,15.6977,15.7647,15.6977,15.7647,50889.0
2020-08-21 09:50:00,18.81,18.81,18.79,18.81,40170.0,15.7647,15.7647,15.748,15.7647,40170.0
2020-08-21 09:55:00,18.81,18.81,18.8,18.8,31401.0,15.7647,15.7647,15.7563,15.7563,31401.0
2020-08-21 10:00:00,18.82,18.82,18.78,18.79,22653.0,15.7731,15.7731,15.7396,15.748,22653.0
2020-08-21 10:05:00,18.78,18.81,18.78,18.81,24291.0,15.7396,15.7647,15.7396,15.7647,24291.0
2020-08-21 10:10:00,18.81,18.81,18.78,18.78,101754.0,15.7647,15.7647,15.7396,15.7396,101754.0
2020-08-21 10:15:00,18.78,18.79,18.77,18.77,21678.0,15.7396,15.748,15.7312,15.7312,21678.0
2020-08-21 10:20:00,18.76,18.76,18.74,18.75,12570.0,15.7228,15.7228,15.7061,15.7144,12570.0
2020-08-21 10:25:00,18.75,18.75,18.74,18.75,15885.0,15.7144,15.7144,15.7061,15.7144,15885.0
2020-08-21 10:30:00,18.75,18.75,18.74,18.74,11187.0,15.7144,15.7144,15.7061,15.7061,11187.0
2020-08-21 10:35:00,18.74,18.76,18.74,18.75,17589.0,15.7061,15.7228,15.7061,15.7144,17589.0
2020-08-21 10:40:00,18.75,18.76,18.74,18.74,38982.0,15.7144,15.7228,15.7061,15.7061,38982.0
2020-08-21 10:45:00,18.74,18.75,18.72,18.73,38769.0,15.7061,15.7144,15.6893,15.6977,38769.0
2020-08-21 10:50:00,18.73,18.75,18.73,18.74,55302.0,15.6977,15.7144,15.6977,15.7061,55302.0
2020-08-21 10:55:00,18.74,18.74,18.72,18.73,62907.0,15.7061,15.7061,15.6893,15.6977,62907.0
2020-08-21 11:00:00,18.73,18.73,18.72,18.73,21669.0,15.6977,15.6977,15.6893,15.6977,21669.0
2020-08-21 11:05:00,18.74,18.76,18.73,18.76,28869.0,15.7061,15.7228,15.6977,15.7228,28869.0
2020-08-21 11:10:00,18.76,18.76,18.75,18.76,11805.0,15.7228,15.7228,15.7144,15.7228,11805.0
2020-08-21 11:15:00,18.76,18.76,18.74,18.74,21273.0,15.7228,15.7228,15.7061,15.7061,21273.0
2020-08-21 11:20:00,18.74,18.75,18.73,18.75,16086.0,15.7061,15.7144,15.6977,15.7144,16086.0
2020-08-21 11:25:00,18.75,18.75,18.74,18.74,17337.0,15.7144,15.7144,15.7061,15.7061,17337.0
2020-08-21 11:30:00,18.74,18.75,18.73,18.74,28167.0,15.7061,15.7144,15.6977,15.7061,28167.0
2020-08-21 11:35:00,18.75,18.75,18.73,18.75,22764.0,15.7144,15.7144,15.6977,15.7144,22764.0
2020-08-21 11:40:00,18.75,18.75,18.73,18.73,36789.0,15.7144,15.7144,15.6977,15.6977,36789.0
2020-08-21 11:45:00,18.73,18.74,18.73,18.73,24627.0,15.6977,15.7061,15.6977,15.6977,24627.0
2020-08-21 11:50:00,18.73,18.74,18.73,18.74,12120.0,15.6977,15.7061,15.6977,15.7061,12120.0
2020-08-21 11:55:00,18.73,18.74,18.72,18.72,25635.0,15.6977,15.7061,15.6893,15.6893,25635.0
2020-08-21 12:00:00,18.72,18.73,18.72,18.73,17541.0,15.6893,15.6977,15.6893,15.6977,17541.0
2020-08-21 12:05:00,18.73,18.74,18.73,18.74,13053.0,15.6977,15.7061,15.6977,15.7061,13053.0
2020-08-21 12:10:00,18.74,18.74,18.74,18.74,76998.0,15.7061,15.7061,15.7061,15.7061,76998.0
2020-08-21 12:15:00,18.75,18.75,18.74,18.75,62100.0,15.7144,15.7144,15.7061,15.7144,62100.0
2020-08-21 12:20:00,18.75,18.75,18.74,18.74,15432.0,15.7144,15.7144,15.7061,15.7061,15432.0
2020-08-21 12:25:00,18.74,18.74,18.73,18.73,24060.0,15.7061,15.7061,15.6977,15.6977,24060.0
2020-08-21 12:30:00,18.73,18.74,18.73,18.73,45639.0,15.6977,15.7061,15.6977,15.6977,45639.0
2020-08-21 12:35:00,18.73,18.73,18.73,18.73,97512.0,15.6977,15.6977,15.6977,15.6977,97512.0
2020-08-21 12:40:00,18.73,18.73,18.72,18.73,15672.0,15.6977,15.6977,15.6893,15.6977,15672.0
2020-08-21 12:45:00,18.73,18.74,18.73,18.73,13488.0,15.6977,15.7061,15.6977,15.6977,13488.0
2020-08-21 12:50:00,18.73,18.73,18.72,18.73,45588.0,15.6977,15.6977,15.6893,15.6977,45588.0
2020-08-21 12:55:00,18.73,18.73,18.72,18.72,8619.0,15.6977,15.6977,15.6893,15.6893,8619.0
2020-08-21 13:00:00,18.72,18.72,18.71,18.72,33267.0,15.6893,15.6893,15.6809,15.6893,33267.0
2020-08-21 13:05:00,18.72,18.73,18.72,18.73,24891.0,15.6893,15.6977,15.6893,15.6977,24891.0
2020-08-21 13:10:00,18.73,18.74,18.73,18.74,6861.0,15.6977,15.7061,15.6977,15.7061,6861.0
2020-08-21 13:15:00,18.74,18.75,18.74,18.74,38037.0,15.7061,15.7144,15.7061,15.7061,38037.0
2020-08-21 13:20:00,18.74,18.74,18.73,18.73,16044.0,15.7061,15.7061,15.6977,15.6977,16044.0
2020-08-21 13:25:00,18.73,18.74,18.73,18.74,25098.0,15.6977,15.7061,15.6977,15.7061,25098.0
2020-08-21 13:30:00,18.74,18.76,18.74,18.76,10710.0,15.7061,15.7228,15.7061,15.7228,10710.0
2020-08-21 13:35:00,18.76,18.77,18.75,18.77,16701.0,15.7228,15.7312,15.7144,15.7312,16701.0
2020-08-21 13:40:00,18.76,18.77,18.76,18.77,30111.0,15.7228,15.7312,15.7228,15.7312,30111.0
2020-08-21 13:45:00,18.77,18.78,18.77,18.78,31797.0,15.7312,15.7396,15.7312,15.7396,31797.0
2020-08-21 13:50:00,18.78,18.78,18.78,18.78,17595.0,15.7396,15.7396,15.7396,15.7396,17595.0
2020-08-21 13:55:00,18.78,18.78,18.77,18.78,38409.0,15.7396,15.7396,15.7312,15.7396,38409.0
2020-08-21 14:00:00,18.79,18.79,18.77,18.78,28233.0,15.748,15.748,15.7312,15.7396,28233.0
2020-08-21 14:05:00,18.78,18.78,18.78,18.78,10413.0,15.7396,15.7396,15.7396,15.7396,10413.0
2020-08-21 14:10:00,18.78,18.78,18.77,18.77,21141.0,15.7396,15.7396,15.7312,15.7312,21141.0
2020-08-21 14:15:00,18.77,18.78,18.77,18.77,36678.0,15.7312,15.7396,15.7312,15.7312,36678.0
2020-08-21 14:20:00,18.77,18.78,18.77,18.78,19083.0,15.7312,15.7396,15.7312,15.7396,19083.0
2020-08-21 14:25:00,18.78,18.78,18.77,18.78,7881.0,15.7396,15.7396,15.7312,15.7396,7881.0
2020-08-21 14:30:00,18.77,18.79,18.77,18.79,42825.0,15.7312,15.748,15.7312,15.748,42825.0
2020-08-21 14:35:00,18.79,18.8,18.79,18.79,27198.0,15.748,15.7563,15.748,15.748,27198.0
2020-08-21 14:40:00,18.79,18.8,18.79,18.79,31458.0,15.748,15.7563,15.748,15.748,31458.0
2020-08-21 14:45:00,18.79,18.8,18.78,18.78,76080.0,15.748,15.7563,15.7396,15.7396,76080.0
2020-08-21 14:50:00,18.78,18.79,18.78,18.79,17304.0,15.7396,15.748,15.7396,15.748,17304.0
2020-08-21 14:55:00,18.79,18.79,18.78,18.78,18237.0,15.748,15.748,15.7396,15.7396,18237.0
2020-08-21 15:00:00,18.79,18.8,18.78,18.79,25020.0,15.748,15.7563,15.7396,15.748,25020.0
2020-08-21 15:05:00,18.79,18.8,18.79,18.79,32658.0,15.748,15.7563,15.748,15.748,32658.0
2020-08-21 15:10:00,18.8,18.8,18.79,18.79,44070.0,15.7563,15.7563,15.748,15.748,44070.0
2020-08-21 15:15:00,18.79,18.79,18.79,18.79,21135.0,15.748,15.748,15.748,15.748,21135.0
2020-08-21 15:20:00,18.79,18.79,18.78,18.78,9630.0,15.748,15.748,15.7396,15.7396,9630.0
2020-08-21 15:25:00,18.79,18.79,18.78,18.78,28983.0,15.748,15.748,15.7396,15.7396,28983.0
2020-08-21 15:30:00,18.78,18.79,18.78,18.78,26148.0,15.7396,15.748,15.7396,15.7396,26148.0
2020-08-21 15:35:00,18.79,18.8,18.78,18.78,116235.0,15.748,15.7563,15.7396,15.7396,116235.0
2020-08-21 15:40:00,18.78,18.79,18.78,18.78,67482.0,15.7396,15.748,15.7396,15.7396,67482.0
2020-08-21 15:45:00,18.79,18.79,18.77,18.78,83466.0,15.748,15.748,15.7312,15.7396,83466.0
2020-08-21 15:50:00,18.78,18.8,18.78,18.79,57465.0,15.7396,15.7563,15.7396,15.748,57465.0
2020-08-21 15:55:00,18.79,18.81,18.79,18.8,102219.0,15.748,15.7647,15.748,15.7563,102219.0
2020-08-24 09:30:00,18.89,18.91,18.87,18.88,883368.0,15.8318,15.8485,15.815,15.8234,883368.0
2020-08-24 09:35:00,18.86,18.89,18.85,18.86,51399.0,15.8066,15.8318,15.7982,15.8066,51399.0
2020-08-24 09:40:00,18.85,18.88,18.85,18.87,197616.0,15.7982,15.8234,15.7982,15.815,197616.0
2020-08-24 09:45:00,18.88,18.89,18.87,18.89,58395.0,15.8234,15.8318,15.815,15.8318,58395.0
2020-08-24 09:50:00,18.89,18.94,18.88,18.94,134868.0,15.8318,15.8737,15.8234,15.8737,134868.0
2020-08-24 09:55:00,18.95,18.95,18.91,18.92,30780.0,15.8821,15.8821,15.8485,15.8569,30780.0
2020-08-24 10:00:00,18.93,18.95,18.92,18.95,47697.0,15.8653,15.8821,15.8569,15.8821,47697.0
2020-08-24 10:05:00,18.96,19.0,18.95,18.99,80109.0,15.8904,15.924,15.8821,15.9156,80109.0
2020-08-24 10:10:00,18.99,19.0,18.96,18.97,43446.0,15.9156,15.924,15.8904,15.8988,43446.0
2020-08-24 10:15:00,18.97,19.0,18.97,19.0,116136.0,15.8988,15.924,15.8988,15.924,116136.0
2020-08-24 10:20:00,19.0,19.01,18.99,19.01,42321.0,15.924,15.9323,15.9156,15.9323,42321.0
2020-08-24 10:25:00,19.01,19.02,19.0,19.02,57756.0,15.9323,15.9407,15.924,15.9407,57756.0
2020-08-24 10:30:00,19.02,19.05,19.01,19.04,352875.0,15.9407,15.9659,15.9323,15.9575,352875.0
2020-08-24 10:35:00,19.03,19.06,19.03,19.05,35028.0,15.9491,15.9742,15.9491,15.9659,35028.0
2020-08-24 10:40:00,19.05,19.06,19.05,19.06,35073.0,15.9659,15.9742,15.9659,15.9742,35073.0
2020-08-24 10:45:00,19.06,19.06,19.05,19.06,45324.0,15.9742,15.9742,15.9659,15.9742,45324.0
2020-08-24 10:50:00,19.06,19.07,19.06,19.07,48852.0,15.9742,15.9826,15.9742,15.9826,48852.0
2020-08-24 10:55:00,19.07,19.09,19.06,19.09,63333.0,15.9826,15.9994,15.9742,15.9994,63333.0
2020-08-24 11:00:00,19.09,19.09,19.07,19.07,22896.0,15.9994,15.9994,15.9826,15.9826,22896.0
2020-08-24 11:05:00,19.06,19.08,19.06,19.07,60615.0,15.9742,15.991,15.9742,15.9826,60615.0
2020-08-24 11:10:00,19.07,19.08,19.06,19.07,297045.0,15.9826,15.991,15.9742,15.9826,297045.0
2020-08-24 11:15:00,19.07,19.08,19.07,19.08,16911.0,15.9826,15.991,15.9826,15.991,16911.0
2020-08-24 11:20:00,19.08,19.08,19.07,19.08,68868.0,15.991,15.991,15.9826,15.991,68868.0
2020-08-24 11:25:00,19.08,19.1,19.08,19.08,99465.0,15.991,16.0078,15.991,15.991,99465.0
2020-08-24 11:30:00,19.08,19.1,19.08,19.1,79698.0,15.991,16.0078,15.991,16.0078,79698.0
2020-08-24 11:35:00,19.1,19.1,19.08,19.08,77838.0,16.0078,16.0078,15.991,15.991,77838.0
2020-08-24 11:40:00,19.08,19.08,19.07,19.07,50382.0,15.991,15.991,15.9826,15.9826,50382.0
2020-08-24 11:45:00,19.07,19.07,19.06,19.07,223581.0,15.9826,15.9826,15.9742,15.9826,223581.0
2020-08-24 11:50:00,19.06,19.07,19.06,19.06,108585.0,15.9742,15.9826,15.9742,15.9742,108585.0
2020-08-24 11:55:00,19.06,19.07,19.05,19.05,36249.0,15.9742,15.9826,15.9659,15.9659,36249.0
2020-08-24 12:00:00,19.05,19.05,19.04,19.04,27342.0,15.9659,15.9659,15.9575,15.9575,27342.0
2020-08-24 12:05:00,19.04,19.05,19.04,19.05,15882.0,15.9575,15.9659,15.9575,15.9659,15882.0
2020-08-24 12:10:00,19.05,19.06,19.05,19.05,106716.0,15.9659,15.9742,15.9659,15.9659,106716.0
2020-08-24 12:15:00,19.05,19.06,19.05,19.05,25731.0,15.9659,15.9742,15.9659,15.9659,25731.0
2020-08-24 12:20:00,19.06,19.06,19.05,19.05,67665.0,15.9742,15.9742,15.9659,15.9659,67665.0
2020-08-24 12:25:00,19.05,19.06,19.05,19.06,31524.0,15.9659,15.9742,15.9659,15.9742,31524.0
2020-08-24 12:30:00,19.06,19.07,19.05,19.07,45555.0,15.9742,15.9826,15.9659,15.9826,45555.0
2020-08-24 12:35:00,19.07,19.07,19.06,19.06,10839.0,15.9826,15.9826,15.9742,15.9742,10839.0
2020-08-24 12:40:00,19.07,19.07,19.07,19.07,309039.0,15.9826,15.9826,15.9826,15.9826,309039.0
2020-08-24 12:45:00,19.07,19.07,19.06,19.06,29835.0,15.9826,15.9826,15.9742,15.9742,29835.0
2020-08-24 12:50:00,19.06,19.06,19.05,19.06,13131.0,15.9742,15.9742,15.9659,15.9742,13131.0
2020-08-24 12:55:00,19.05,19.06,19.05,19.06,19074.0,15.9659,15.9742,15.9659,15.9742,19074.0
2020-08-24 13:00:00,19.06,19.07,19.06,19.06,53670.0,15.9742,15.9826,15.9742,15.9742,53670.0
2020-08-24 13:05:00,19.06,19.06,19.05,19.05,32829.0,15.9742,15.9742,15.9659,15.9659,32829.0
2020-08-24 13:10:00,19.05,19.05,19.04,19.04,24489.0,15.9659,15.9659,15.9575,15.9575,24489.0
2020-08-24 13:15:00,19.04,19.04,19.04,19.04,5946.0,15.9575,15.9575,15.9575,15.9575,5946.0
2020-08-24 13:20:00,19.04,19.05,19.04,19.05,11274.0,15.9575,15.9659,15.9575,15.9659,11274.0
2020-08-24 13:25:00,19.05,19.06,19.05,19.06,119523.0,15.9659,15.9742,15.9659,15.9742,119523.0
2020-08-24 13:30:00,19.06,19.07,19.06,19.06,115779.0,15.9742,15.9826,15.9742,15.9742,115779.0
2020-08-24 13:35:00,19.06,19.07,19.06,19.07,30378.0,15.9742,15.9826,15.9742,15.9826,30378.0
2020-08-24 13:40:00,19.06,19.07,19.06,19.06,24033.0,15.9742,15.9826,15.9742,15.9742,24033.0
2020-08-24 13:45:00,19.06,19.07,19.05,19.06,93678.0,15.9742,15.9826,15.9659,15.9742,93678.0
2020-08-24 13:50:00,19.05,19.06,19.05,19.05,29775.0,15.9659,15.9742,15.9659,15.9659,29775.0
2020-08-24 13:55:00,19.05,19.05,19.04,19.05,35319.0,15.9659,15.9659,15.9575,15.9659,35319.0
2020-08-24 14:00:00,19.05,19.05,19.04,19.05,17097.0,15.9659,15.9659,15.9575,15.9659,17097.0
2020-08-24 14:05:00,19.05,19.05,19.04,19.05,95703.0,15.9659,15.9659,15.9575,15.9659,95703.0
2020-08-24 14:10:00,19.05,19.06,19.05,19.05,8784.0,15.9659,15.9742,15.9659,15.9659,8784.0
2020-08-24 14:15:00,19.05,19.06,19.05,19.06,37689.0,15.9659,15.9742,15.9659,15.9742,37689.0
2020-08-24 14:20:00,19.06,19.08,19.06,19.08,41577.0,15.9742,15.991,15.9742,15.991,41577.0
2020-08-24 14:25:00,19.08,19.09,19.07,19.09,84657.0,15.991,15.9994,15.9826,15.9994,84657.0
2020-08-24 14:30:00,19.09,19.09,19.08,19.08,20715.0,15.9994,15.9994,15.991,15.991,20715.0
2020-08-24 14:35:00,19.08,19.09,19.07,19.08,30360.0,15.991,15.9994,15.9826,15.991,30360.0
2020-08-24 14:40:00,19.08,19.08,19.07,19.08,22080.0,15.991,15.991,15.9826,15.991,22080.0
2020-08-24 14:45:00,19.08,19.09,19.08,19.08,38727.0,15.991,15.9994,15.991,15.991,38727.0
2020-08-24 14:50:00,19.09,19.09,19.08,19.08,33030.0,15.9994,15.9994,15.991,15.991,33030.0
2020-08-24 14:55:00,19.08,19.1,19.08,19.1,42531.0,15.991,16.0078,15.991,16.0078,42531.0
2020-08-24 15:00:00,19.09,19.1,19.09,19.09,91845.0,15.9994,16.0078,15.9994,15.9994,91845.0
2020-08-24 15:05:00,19.09,19.1,19.08,19.1,45156.0,15.9994,16.0078,15.991,16.0078,45156.0
2020-08-24 15:10:00,19.09,19.1,19.09,19.1,47811.0,15.9994,16.0078,15.9994,16.0078,47811.0
2020-08-24 15:15:00,19.1,19.1,19.09,19.09,53184.0,16.0078,16.0078,15.9994,15.9994,53184.0
2020-08-24 15:20:00,19.09,19.11,19.09,19.11,134865.0,15.9994,16.0162,15.9994,16.0162,134865.0
2020-08-24 15:25:00,19.11,19.11,19.1,19.11,22290.0,16.0162,16.0162,16.0078,16.0162,22290.0
2020-08-24 15:30:00,19.11,19.11,19.1,19.11,49257.0,16.0162,16.0162,16.0078,16.0162,49257.0
2020-08-24 15:35:00,19.11,19.12,19.11,19.12,68370.0,16.0162,16.0245,16.0162,16.0245,68370.0
2020-08-24 15:40:00,19.12,19.13,19.11,19.12,30852.0,16.0245,16.0329,16.0162,16.0245,30852.0
2020-08-24 15:45:00,19.12,19.13,19.12,19.13,237972.0,16.0245,16.0329,16.0245,16.0329,237972.0
2020-08-24 15:50:00,19.14,19.14,19.13,19.14,211785.0,16.0413,16.0413,16.0329,16.0413,211785.0
2020-08-24 15:55:00,19.14,19.17,19.14,19.17,121632.0,16.0413,16.0664,16.0413,16.0664,121632.0
2020-08-25 09:30:00,19.22,19.25,19.21,19.21,263436.0,16.1083,16.1335,16.1,16.1,263436.0
2020-08-25 09:35:00,19.2,19.21,19.14,19.16,92958.0,16.0916,16.1,16.0413,16.0581,92958.0
2020-08-25 09:40:00,19.15,19.17,19.13,19.14,156354.0,16.0497,16.0664,16.0329,16.0413,156354.0
2020-08-25 09:45:00,19.14,19.19,19.14,19.19,66501.0,16.0413,16.0832,16.0413,16.0832,66501.0
2020-08-25 09:50:00,19.19,19.19,19.16,19.17,33711.0,16.0832,16.0832,16.0581,16.0664,33711.0
2020-08-25 09:55:00,19.17,19.17,19.16,19.16,26508.0,16.0664,16.0664,16.0581,16.0581,26508.0
2020-08-25 10:00:00,19.16,19.17,19.13,19.15,71574.0,16.0581,16.0664,16.0329,16.0497,71574.0
2020-08-25 10:05:00,19.14,19.14,19.11,19.11,71175.0,16.0413,16.0413,16.0162,16.0162,71175.0
2020-08-25 10:10:00,19.11,19.11,19.07,19.07,19371.0,16.0162,16.0162,15.9826,15.9826,19371.0
2020-08-25 10:15:00,19.08,19.11,19.07,19.1,44493.0,15.991,16.0162,15.9826,16.0078,44493.0
2020-08-25 10:20:00,19.09,19.11,19.08,19.1,29673.0,15.9994,16.0162,15.991,16.0078,29673.0
2020-08-25 10:25:00,19.1,19.1,19.07,19.08,72945.0,16.0078,16.0078,15.9826,15.991,72945.0
2020-08-25 10:30:00,19.08,19.08,19.05,19.06,42366.0,15.991,15.991,15.9659,15.9742,42366.0
2020-08-25 10:35:00,19.06,19.07,19.05,19.07,21300.0,15.9742,15.9826,15.9659,15.9826,21300.0
2020-08-25 10:40:00,19.07,19.07,19.06,19.06,41931.0,15.9826,15.9826,15.9742,15.9742,41931.0
2020-08-25 10:45:00,19.06,19.06,19.04,19.05,88686.0,15.9742,15.9742,15.9575,15.9659,88686.0
2020-08-25 10:50:00,19.04,19.05,19.04,19.04,35244.0,15.9575,15.9659,15.9575,15.9575,35244.0
2020-08-25 10:55:00,19.03,19.05,19.03,19.05,26532.0,15.9491,15.9659,15.9491,15.9659,26532.0
2020-08-25 11:00:00,19.05,19.06,19.05,19.05,20340.0,15.9659,15.9742,15.9659,15.9659,20340.0
2020-08-25 11:05:00,19.05,19.05,19.03,19.04,26025.0,15.9659,15.9659,15.9491,15.9575,26025.0
2020-08-25 11:10:00,19.04,19.04,19.02,19.04,42162.0,15.9575,15.9575,15.9407,15.9575,42162.0
2020-08-25 11:15:00,19.03,19.03,19.01,19.01,60144.0,15.9491,15.9491,15.9323,15.9323,60144.0
2020-08-25 11:20:00,19.01,19.02,19.01,19.02,19710.0,15.9323,15.9407,15.9323,15.9407,19710.0
2020-08-25 11:25:00,19.02,19.04,19.02,19.03,123729.0,15.9407,15.9575,15.9407,15.9491,123729.0
2020-08-25 11:30:00,19.04,19.05,19.03,19.05,48195.0,15.9575,15.9659,15.9491,15.9659,48195.0
2020-08-25 11:35:00,19.05,19.05,19.02,19.03,22467.0,15.9659,15.9659,15.9407,15.9491,22467.0
2020-08-25 11:40:00,19.02,19.03,19.01,19.01,26514.0,15.9407,15.9491,15.9323,15.9323,26514.0
2020-08-25 11:45:00,19.01,19.02,19.01,19.01,16713.0,15.9323,15.9407,15.9323,15.9323,16713.0
2020-08-25 11:50:00,19.02,19.02,19.01,19.01,20364.0,15.9407,15.9407,15.9323,15.9323,20364.0
2020-08-25 11:55:00,19.02,19.02,19.01,19.01,25644.0,15.9407,15.9407,15.9323,15.9323,25644.0
2020-08-25 12:00:00,19.01,19.01,19.0,19.0,276612.0,15.9323,15.9323,15.924,15.924,276612.0
2020-08-25 12:05:00,19.01,19.03,19.0,19.03,64185.0,15.9323,15.9491,15.924,15.9491,64185.0
2020-08-25 12:10:00,19.02,19.02,19.01,19.02,27987.0,15.9407,15.9407,15.9323,15.9407,27987.0
2020-08-25 12:15:00,19.01,19.02,19.01,19.02,45036.0,15.9323,15.9407,15.9323,15.9407,45036.0
2020-08-25 12:20:00,19.02,19.02,19.02,19.02,85044.0,15.9407,15.9407,15.9407,15.9407,85044.0
2020-08-25 12:25:00,19.03,19.03,19.02,19.02,19197.0,15.9491,15.9491,15.9407,15.9407,19197.0
2020-08-25 12:30:00,19.02,19.02,19.01,19.02,26895.0,15.9407,15.9407,15.9323,15.9407,26895.0
2020-08-25 12:35:00,19.03,19.04,19.02,19.03,29529.0,15.9491,15.9575,15.9407,15.9491,29529.0
2020-08-25 12:40:00,19.03,19.04,19.03,19.03,27126.0,15.9491,15.9575,15.9491,15.9491,27126.0
2020-08-25 12:45:00,19.04,19.04,19.03,19.04,11565.0,15.9575,15.9575,15.9491,15.9575,11565.0
2020-08-25 12:50:00,19.04,19.04,19.03,19.03,22311.0,15.9575,15.9575,15.9491,15.9491,22311.0
2020-08-25 12:55:00,19.04,19.04,19.03,19.04,20697.0,15.9575,15.9575,15.9491,15.9575,20697.0
2020-08-25 13:00:00,19.03,19.04,19.03,19.03,11190.0,15.9491,15.9575,15.9491,15.9491,11190.0
2020-08-25 13:05:00,19.03,19.04,19.03,19.04,30759.0,15.9491,15.9575,15.9491,15.9575,30759.0
2020-08-25 13:10:00,19.04,19.04,19.03,19.04,14922.0,15.9575,15.9575,15.9491,15.9575,14922.0
2020-08-25 13:15:00,19.04,19.05,19.03,19.04,31992.0,15.9575,15.9659,15.9491,15.9575,31992.0
2020-08-25 13:20:00,19.04,19.05,19.04,19.05,9357.0,15.9575,15.9659,15.9575,15.9659,9357.0
2020-08-25 13:25:00,19.06,19.06,19.05,19.05,13821.0,15.9742,15.9742,15.9659,15.9659,13821.0
2020-08-25 13:30:00,19.05,19.07,19.05,19.07,21690.0,15.9659,15.9826,15.9659,15.9826,21690.0
2020-08-25 13:35:00,19.07,19.07,19.06,19.06,10410.0,15.9826,15.9826,15.9742,15.9742,10410.0
2020-08-25 13:40:00,19.06,19.06,19.05,19.05,68667.0,15.9742,15.9742,15.9659,15.9659,68667.0
2020-08-25 13:45:00,19.05,19.06,19.05,19.06,15177.0,15.9659,15.9742,15.9659,15.9742,15177.0
2020-08-25 13:50:00,19.06,19.06,19.05,19.05,17766.0,15.9742,15.9742,15.9659,15.9659,17766.0
2020-08-25 13:55:00,19.06,19.06,19.05,19.05,22203.0,15.9742,15.9742,15.9659,15.9659,22203.0
2020-08-25 14:00:00,19.05,19.05,19.04,19.05,30276.0,15.9659,15.9659,15.9575,15.9659,30276.0
2020-08-25 14:05:00,19.05,19.06,19.05,19.05,16284.0,15.9659,15.9742,15.9659,15.9659,16284.0
2020-08-25 14:10:00,19.05,19.06,19.04,19.04,39099.0,15.9659,15.9742,15.9575,15.9575,39099.0
2020-08-25 14:15:00,19.04,19.05,19.02,19.05,83721.0,15.9575,15.9659,15.9407,15.9659,83721.0
2020-08-25 14:20:00,19.05,19.05,19.04,19.05,49401.0,15.9659,15.9659,15.9575,15.9659,49401.0
2020-08-25 14:25:00,19.05,19.05,19.05,19.05,89439.0,15.9659,15.9659,15.9659,15.9659,89439.0
2020-08-25 14:30:00,19.05,19.05,19.04,19.04,22053.0,15.9659,15.9659,15.9575,15.9575,22053.0
2020-08-25 14:35:00,19.05,19.05,19.04,19.05,46227.0,15.9659,15.9659,15.9575,15.9659,46227.0
2020-08-25 14:40:00,19.05,19.06,19.05,19.05,29664.0,15.9659,15.9742,15.9659,15.9659,29664.0
2020-08-25 14:45:00,19.05,19.06,19.05,19.05,20829.0,15.9659,15.9742,15.9659,15.9659,20829.0
2020-08-25 14:50:00,19.05,19.06,19.05,19.05,28314.0,15.9659,15.9742,15.9659,15.9659,28314.0
2020-08-25 14:55:00,19.06,19.06,19.05,19.06,28818.0,15.9742,15.9742,15.9659,15.9742,28818.0
2020-08-25 15:00:00,19.05,19.06,19.04,19.05,77814.0,15.9659,15.9742,15.9575,15.9659,77814.0
2020-08-25 15:05:00,19.05,19.06,19.05,19.05,12255.0,15.9659,15.9742,15.9659,15.9659,12255.0
2020-08-25 15:10:00,19.06,19.06,19.05,19.05,19551.0,15.9742,15.9742,15.9659,15.9659,19551.0
2020-08-25 15:15:00,19.05,19.06,19.05,19.06,91092.0,15.9659,15.9742,15.9659,15.9742,91092.0
2020-08-25 15:20:00,19.06,19.06,19.06,19.06,105138.0,15.9742,15.9742,15.9742,15.9742,105138.0
2020-08-25 15:25:00,19.06,19.07,19.06,19.07,19773.0,15.9742,15.9826,15.9742,15.9826,19773.0
2020-08-25 15:30:00,19.07,19.07,19.06,19.07,66096.0,15.9826,15.9826,15.9742,15.9826,66096.0
2020-08-25 15:35:00,19.06,19.07,19.06,19.07,31932.0,15.9742,15.9826,15.9742,15.9826,31932.0
2020-08-25 15:40:00,19.07,19.07,19.06,19.06,36693.0,15.9826,15.9826,15.9742,15.9742,36693.0
2020-08-25 15:45:00,19.07,19.07,19.06,19.07,19455.0,15.9826,15.9826,15.9742,15.9826,19455.0
2020-08-25 15:50:00,19.07,19.07,19.06,19.07,15057.0,15.9826,15.9826,15.9742,15.9826,15057.0
2020-08-25 15:55:00,19.07,19.07,19.06,19.07,47139.0,15.9826,15.9826,15.9742,15.9826,47139.0
2020-08-26 09:30:00,19.06,19.06,18.98,19.0,115308.0,15.9742,15.9742,15.9072,15.924,115308.0
2020-08-26 09:35:00,18.99,18.99,18.96,18.98,78624.0,15.9156,15.9156,15.8904,15.9072,78624.0
2020-08-26 09:40:00,18.98,19.0,18.96,18.97,45600.0,15.9072,15.924,15.8904,15.8988,45600.0
2020-08-26 09:45:00,18.95,18.98,18.94,18.98,60633.0,15.8821,15.9072,15.8737,15.9072,60633.0
2020-08-26 09:50:00,18.98,19.01,18.98,19.01,24798.0,15.9072,15.9323,15.9072,15.9323,24798.0
2020-08-26 09:55:00,19.01,19.01,19.0,19.0,73560.0,15.9323,15.9323,15.924,15.924,73560.0
2020-08-26 10:00:00,18.99,19.01,18.99,19.01,96222.0,15.9156,15.9323,15.9156,15.9323,96222.0
2020-08-26 10:05:00,19.01,19.02,19.01,19.02,62160.0,15.9323,15.9407,15.9323,15.9407,62160.0
2020-08-26 10:10:00,19.02,19.03,19.02,19.03,65817.0,15.9407,15.9491,15.9407,15.9491,65817.0
2020-08-26 10:15:00,19.03,19.03,19.0,19.0,37599.0,15.9491,15.9491,15.924,15.924,37599.0
2020-08-26 10:20:00,19.01,19.01,18.99,18.99,56307.0,15.9323,15.9323,15.9156,15.9156,56307.0
2020-08-26 10:25:00,18.99,18.99,18.98,18.98,68271.0,15.9156,15.9156,15.9072,15.9072,68271.0
2020-08-26 10:30:00,18.98,18.99,18.97,18.98,21300.0,15.9072,15.9156,15.8988,15.9072,21300.0
2020-08-26 10:35:00,18.98,18.99,18.98,18.98,46704.0,15.9072,15.9156,15.9072,15.9072,46704.0
2020-08-26 10:40:00,18.98,18.98,18.97,18.98,30033.0,15.9072,15.9072,15.8988,15.9072,30033.0
2020-08-26 10:45:00,18.98,18.98,18.97,18.98,35289.0,15.9072,15.9072,15.8988,15.9072,35289.0
2020-08-26 10:50:00,18.98,18.98,18.97,18.98,128658.0,15.9072,15.9072,15.8988,15.9072,128658.0
2020-08-26 10:55:00,18.98,18.99,18.96,18.96,37710.0,15.9072,15.9156,15.8904,15.8904,37710.0
2020-08-26 11:00:00,18.96,18.96,18.94,18.96,121995.0,15.8904,15.8904,15.8737,15.8904,121995.0
2020-08-26 11:05:00,18.96,18.97,18.95,18.96,32601.0,15.8904,15.8988,15.8821,15.8904,32601.0
2020-08-26 11:10:00,18.96,18.98,18.96,18.97,32349.0,15.8904,15.9072,15.8904,15.8988,32349.0
2020-08-26 11:15:00,18.97,18.97,18.95,18.95,48819.0,15.8988,15.8988,15.8821,15.8821,48819.0
2020-08-26 11:20:00,18.95,18.96,18.95,18.95,111168.0,15.8821,15.8904,15.8821,15.8821,111168.0
2020-08-26 11:25:00,18.95,18.96,18.95,18.96,35505.0,15.8821,15.8904,15.8821,15.8904,35505.0
2020-08-26 11:30:00,18.96,18.96,18.94,18.95,61083.0,15.8904,15.8904,15.8737,15.8821,61083.0
2020-08-26 11:35:00,18.95,18.95,18.94,18.94,23451.0,15.8821,15.8821,15.8737,15.8737,23451.0
2020-08-26 11:40:00,18.94,18.97,18.94,18.96,116577.0,15.8737,15.8988,15.8737,15.8904,116577.0
2020-08-26 11:45:00,18.96,18.98,18.96,18.98,852474.0,15.8904,15.9072,15.8904,15.9072,852474.0
2020-08-26 11:50:00,18.98,18.98,18.97,18.98,15213.0,15.9072,15.9072,15.8988,15.9072,15213.0
2020-08-26 11:55:00,18.97,18.98,18.97,18.98,20481.0,15.8988,15.9072,15.8988,15.9072,20481.0
2020-08-26 12:00:00,18.98,18.99,18.98,18.98,39231.0,15.9072,15.9156,15.9072,15.9072,39231.0
2020-08-26 12:05:00,18.98,19.0,18.98,19.0,23142.0,15.9072,15.924,15.9072,15.924,23142.0
2020-08-26 12:10:00,19.0,19.0,18.99,18.99,22446.0,15.924,15.924,15.9156,15.9156,22446.0
2020-08-26 12:15:00,18.99,19.0,18.99,19.0,17190.0,15.9156,15.924,15.9156,15.924,17190.0
2020-08-26 12:20:00,19.0,19.01,19.0,19.0,38133.0,15.924,15.9323,15.924,15.924,38133.0
2020-08-26 12:25:00,19.01,19.01,19.0,19.0,29922.0,15.9323,15.9323,15.924,15.924,29922.0
2020-08-26 12:30:00,18.99,19.0,18.99,18.99,30924.0,15.9156,15.924,15.9156,15.9156,30924.0
2020-08-26 12:35:00,18.99,19.0,18.99,18.99,63183.0,15.9156,15.924,15.9156,15.9156,63183.0
2020-08-26 12:40:00,18.99,19.01,18.99,19.01,51357.0,15.9156,15.9323,15.9156,15.9323,51357.0
2020-08-26 12:45:00,19.01,19.02,19.01,19.02,17661.0,15.9323,15.9407,15.9323,15.9407,17661.0
2020-08-26 12:50:00,19.02,19.02,19.01,19.02,27615.0,15.9407,15.9407,15.9323,15.9407,27615.0
2020-08-26 12:55:00,19.02,19.02,19.01,19.02,46266.0,15.9407,15.9407,15.9323,15.9407,46266.0
2020-08-26 13:00:00,19.02,19.02,19.01,19.02,10812.0,15.9407,15.9407,15.9323,15.9407,10812.0
2020-08-26 13:05:00,19.02,19.02,19.01,19.02,17307.0,15.9407,15.9407,15.9323,15.9407,17307.0
2020-08-26 13:10:00,19.02,19.02,19.01,19.01,38667.0,15.9407,15.9407,15.9323,15.9323,38667.0
2020-08-26 13:15:00,19.01,19.01,19.0,19.01,17577.0,15.9323,15.9323,15.924,15.9323,17577.0
2020-08-26 13:20:00,19.01,19.01,19.0,19.0,39360.0,15.9323,15.9323,15.924,15.924,39360.0
2020-08-26 13:25:00,19.0,19.0,19.0,19.0,31620.0,15.924,15.924,15.924,15.924,31620.0
2020-08-26 13:30:00,19.0,19.0,19.0,19.0,13632.0,15.924,15.924,15.924,15.924,13632.0
2020-08-26 13:35:00,19.0,19.01,19.0,19.01,12795.0,15.924,15.9323,15.924,15.9323,12795.0
2020-08-26 13:40:00,19.01,19.01,19.0,19.0,21957.0,15.9323,15.9323,15.924,15.924,21957.0
2020-08-26 13:45:00,19.0,19.0,19.0,19.0,11697.0,15.924,15.924,15.924,15.924,11697.0
2020-08-26 13:50:00,19.0,19.0,19.0,19.0,14154.0,15.924,15.924,15.924,15.924,14154.0
2020-08-26 13:55:00,19.0,19.01,19.0,19.0,13014.0,15.924,15.9323,15.924,15.924,13014.0
2020-08-26 14:00:00,19.0,19.02,19.0,19.01,19908.0,15.924,15.9407,15.924,15.9323,19908.0
2020-08-26 14:05:00,19.01,19.02,19.01,19.02,13791.0,15.9323,15.9407,15.9323,15.9407,13791.0
2020-08-26 14:10:00,19.02,19.02,19.01,19.02,123399.0,15.9407,15.9407,15.9323,15.9407,123399.0
2020-08-26 14:15:00,19.02,19.03,19.02,19.03,14523.0,15.9407,15.9491,15.9407,15.9491,14523.0
2020-08-26 14:20:00,19.03,19.04,19.03,19.04,24765.0,15.9491,15.9575,15.9491,15.9575,24765.0
2020-08-26 14:25:00,19.04,19.05,19.04,19.05,57195.0,15.9575,15.9659,15.9575,15.9659,57195.0
2020-08-26 14:30:00,19.05,19.05,19.03,19.04,31458.0,15.9659,15.9659,15.9491,15.9575,31458.0
2020-08-26 14:35:00,19.04,19.04,19.03,19.03,60594.0,15.9575,15.9575,15.9491,15.9491,60594.0
2020-08-26 14:40:00,19.03,19.04,19.02,19.02,21807.0,15.9491,15.9575,15.9407,15.9407,21807.0
2020-08-26 14:45:00,19.03,19.03,19.02,19.02,31470.0,15.9491,15.9491,15.9407,15.9407,31470.0
2020-08-26 14:50:00,19.02,19.04,19.02,19.03,24456.0,15.9407,15.9575,15.9407,15.9491,24456.0
2020-08-26 14:55:00,19.03,19.03,19.02,19.02,29382.0,15.9491,15.9491,15.9407,15.9407,29382.0
2020-08-26 15:00:00,19.02,19.03,19.01,19.02,25500.0,15.9407,15.9491,15.9323,15.9407,25500.0
2020-08-26 15:05:00,19.03,19.04,19.03,19.04,42879.0,15.9491,15.9575,15.9491,15.9575,42879.0
2020-08-26 15:10:00,19.03,19.04,19.03,19.04,31086.0,15.9491,15.9575,15.9491,15.9575,31086.0
2020-08-26 15:15:00,19.04,19.04,19.03,19.04,90126.0,15.9575,15.9575,15.9491,15.9575,90126.0
2020-08-26 15:20:00,19.04,19.05,19.04,19.05,101769.0,15.9575,15.9659,15.9575,15.9659,101769.0
2020-08-26 15:25:00,19.05,19.06,19.05,19.05,36039.0,15.9659,15.9742,15.9659,15.9659,36039.0
2020-08-26 15:30:00,19.05,19.06,19.03,19.03,69315.0,15.9659,15.9742,15.9491,15.9491,69315.0
2020-08-26 15:35:00,19.03,19.04,19.02,19.02,95820.0,15.9491,15.9575,15.9407,15.9407,95820.0
2020-08-26 15:40:00,19.02,19.03,19.01,19.01,281904.0,15.9407,15.9491,15.9323,15.9323,281904.0
2020-08-26 15:45:00,19.01,19.02,19.01,19.02,28560.0,15.9323,15.9407,15.9323,15.9407,28560.0
2020-08-26 15:50:00,19.02,19.03,19.0,19.01,85005.0,15.9407,15.9491,15.924,15.9323,85005.0
2020-08-26 15:55:00,19.01,19.02,19.0,19.0,52455.0,15.9323,15.9407,15.924,15.924,52455.0
2020-08-27 09:30:00,19.06,19.12,19.03,19.1,74700.0,15.9742,16.0245,15.9491,16.0078,74700.0
2020-08-27 09:35:00,19.1,19.13,19.1,19.11,91914.0,16.0078,16.0329,16.0078,16.0162,91914.0
2020-08-27 09:40:00,19.1,19.13,19.1,19.12,69678.0,16.0078,16.0329,16.0078,16.0245,69678.0
2020-08-27 09:45:00,19.13,19.15,19.11,19.14,132921.0,16.0329,16.0497,16.0162,16.0413,132921.0
2020-08-27 09:50:00,19.14,19.17,19.14,19.16,98619.0,16.0413,16.0664,16.0413,16.0581,98619.0
2020-08-27 09:55:00,19.16,19.2,19.16,19.19,61677.0,16.0581,16.0916,16.0581,16.0832,61677.0
2020-08-27 10:00:00,19.2,19.21,19.18,19.19,87432.0,16.0916,16.1,16.0748,16.0832,87432.0
2020-08-27 10:05:00,19.19,19.2,19.12,19.12,191064.0,16.0832,16.0916,16.0245,16.0245,191064.0
2020-08-27 10:10:00,19.11,19.13,19.1,19.1,172554.0,16.0162,16.0329,16.0078,16.0078,172554.0
2020-08-27 10:15:00,19.1,19.12,19.1,19.12,130530.0,16.0078,16.0245,16.0078,16.0245,130530.0
2020-08-27 10:20:00,19.12,19.15,19.12,19.14,133020.0,16.0245,16.0497,16.0245,16.0413,133020.0
2020-08-27 10:25:00,19.14,19.16,19.14,19.14,35436.0,16.0413,16.0581,16.0413,16.0413,35436.0
2020-08-27 10:30:00,19.14,19.17,19.14,19.17,55209.0,16.0413,16.0664,16.0413,16.0664,55209.0
2020-08-27 10:35:00,19.17,19.17,19.14,19.14,48558.0,16.0664,16.0664,16.0413,16.0413,48558.0
2020-08-27 10:40:00,19.14,19.14,19.12,19.12,53085.0,16.0413,16.0413,16.0245,16.0245,53085.0
2020-08-27 10:45:00,19.12,19.13,19.12,19.13,47487.0,16.0245,16.0329,16.0245,16.0329,47487.0
2020-08-27 10:50:00,19.13,19.16,19.12,19.16,23205.0,16.0329,16.0581,16.0245,16.0581,23205.0
2020-08-27 10:55:00,19.15,19.16,19.14,19.16,27306.0,16.0497,16.0581,16.0413,16.0581,27306.0
2020-08-27 11:00:00,19.16,19.16,19.14,19.14,67197.0,16.0581,16.0581,16.0413,16.0413,67197.0
2020-08-27 11:05:00,19.14,19.14,19.13,19.13,25365.0,16.0413,16.0413,16.0329,16.0329,25365.0
2020-08-27 11:10:00,19.12,19.13,19.11,19.11,23838.0,16.0245,16.0329,16.0162,16.0162,23838.0
2020-08-27 11:15:00,19.1,19.11,19.09,19.09,23664.0,16.0078,16.0162,15.9994,15.9994,23664.0
2020-08-27 11:20:00,19.09,19.1,19.08,19.1,32979.0,15.9994,16.0078,15.991,16.0078,32979.0
2020-08-27 11:25:00,19.09,19.1,19.08,19.1,27543.0,15.9994,16.0078,15.991,16.0078,27543.0
2020-08-27 11:30:00,19.1,19.1,19.08,19.09,124323.0,16.0078,16.0078,15.991,15.9994,124323.0
2020-08-27 11:35:00,19.1,19.11,19.1,19.11,26679.0,16.0078,16.0162,16.0078,16.0162,26679.0
2020-08-27 11:40:00,19.11,19.13,19.11,19.12,22866.0,16.0162,16.0329,16.0162,16.0245,22866.0
2020-08-27 11:45:00,19.12,19.13,19.12,19.12,14100.0,16.0245,16.0329,16.0245,16.0245,14100.0
2020-08-27 11:50:00,19.12,19.13,19.12,19.13,27594.0,16.0245,16.0329,16.0245,16.0329,27594.0
2020-08-27 11:55:00,19.13,19.14,19.12,19.13,34359.0,16.0329,16.0413,16.0245,16.0329,34359.0
2020-08-27 12:00:00,19.13,19.13,19.11,19.12,33168.0,16.0329,16.0329,16.0162,16.0245,33168.0
2020-08-27 12:05:00,19.12,19.12,19.11,19.12,11832.0,16.0245,16.0245,16.0162,16.0245,11832.0
2020-08-27 12:10:00,19.12,19.12,19.1,19.11,87891.0,16.0245,16.0245,16.0078,16.0162,87891.0
2020-08-27 12:15:00,19.11,19.11,19.09,19.1,31797.0,16.0162,16.0162,15.9994,16.0078,31797.0
2020-08-27 12:20:00,19.09,19.1,19.08,19.1,96240.0,15.9994,16.0078,15.991,16.0078,96240.0
2020-08-27 12:25:00,19.09,19.1,19.08,19.08,23793.0,15.9994,16.0078,15.991,15.991,23793.0
2020-08-27 12:30:00,19.08,19.1,19.07,19.07,16413.0,15.991,16.0078,15.9826,15.9826,16413.0
2020-08-27 12:35:00,19.07,19.07,19.05,19.06,50655.0,15.9826,15.9826,15.9659,15.9742,50655.0
2020-08-27 12:40:00,19.07,19.07,19.06,19.07,33120.0,15.9826,15.9826,15.9742,15.9826,33120.0
2020-08-27 12:45:00,19.07,19.08,19.06,19.07,20001.0,15.9826,15.991,15.9742,15.9826,20001.0
2020-08-27 12:50:00,19.07,19.08,19.06,19.06,44889.0,15.9826,15.991,15.9742,15.9742,44889.0
2020-08-27 12:55:00,19.07,19.08,19.06,19.07,29859.0,15.9826,15.991,15.9742,15.9826,29859.0
2020-08-27 13:00:00,19.06,19.07,19.05,19.05,38478.0,15.9742,15.9826,15.9659,15.9659,38478.0
2020-08-27 13:05:00,19.05,19.08,19.04,19.08,68028.0,15.9659,15.991,15.9575,15.991,68028.0
2020-08-27 13:10:00,19.07,19.1,19.07,19.1,14082.0,15.9826,16.0078,15.9826,16.0078,14082.0
2020-08-27 13:15:00,19.1,19.11,19.09,19.1,87108.0,16.0078,16.0162,15.9994,16.0078,87108.0
2020-08-27 13:20:00,19.11,19.13,19.11,19.12,21912.0,16.0162,16.0329,16.0162,16.0245,21912.0
2020-08-27 13:25:00,19.13,19.13,19.11,19.12,23331.0,16.0329,16.0329,16.0162,16.0245,23331.0
2020-08-27 13:30:00,19.12,19.13,19.12,19.12,25011.0,16.0245,16.0329,16.0245,16.0245,25011.0
2020-08-27 13:35:00,19.12,19.12,19.12,19.12,17199.0,16.0245,16.0245,16.0245,16.0245,17199.0
2020-08-27 13:40:00,19.12,19.12,19.11,19.11,16854.0,16.0245,16.0245,16.0162,16.0162,16854.0
2020-08-27 13:45:00,19.12,19.12,19.11,19.11,24753.0,16.0245,16.0245,16.0162,16.0162,24753.0
2020-08-27 13:50:00,19.11,19.11,19.09,19.09,74244.0,16.0162,16.0162,15.9994,15.9994,74244.0
2020-08-27 13:55:00,19.09,19.12,19.09,19.12,39156.0,15.9994,16.0245,15.9994,16.0245,39156.0
2020-08-27 14:00:00,19.12,19.15,19.12,19.14,10380.0,16.0245,16.0497,16.0245,16.0413,10380.0
2020-08-27 14:05:00,19.14,19.14,19.13,19.13,39144.0,16.0413,16.0413,16.0329,16.0329,39144.0
2020-08-27 14:10:00,19.13,19.14,19.13,19.14,7173.0,16.0329,16.0413,16.0329,16.0413,7173.0
2020-08-27 14:15:00,19.13,19.14,19.13,19.13,17292.0,16.0329,16.0413,16.0329,16.0329,17292.0
2020-08-27 14:20:00,19.13,19.13,19.12,19.12,15855.0,16.0329,16.0329,16.0245,16.0245,15855.0
2020-08-27 14:25:00,19.13,19.14,19.13,19.14,36372.0,16.0329,16.0413,16.0329,16.0413,36372.0
2020-08-27 14:30:00,19.14,19.15,19.14,19.14,31185.0,16.0413,16.0497,16.0413,16.0413,31185.0
2020-08-27 14:35:00,19.14,19.15,19.14,19.14,67134.0,16.0413,16.0497,16.0413,16.0413,67134.0
2020-08-27 14:40:00,19.15,19.15,19.15,19.15,63432.0,16.0497,16.0497,16.0497,16.0497,63432.0
2020-08-27 14:45:00,19.15,19.15,19.14,19.15,13182.0,16.0497,16.0497,16.0413,16.0497,13182.0
2020-08-27 14:50:00,19.15,19.15,19.14,19.14,30888.0,16.0497,16.0497,16.0413,16.0413,30888.0
2020-08-27 14:55:00,19.14,19.15,19.14,19.15,25839.0,16.0413,16.0497,16.0413,16.0497,25839.0
2020-08-27 15:00:00,19.14,19.16,19.14,19.16,29103.0,16.0413,16.0581,16.0413,16.0581,29103.0
2020-08-27 15:05:00,19.15,19.17,19.14,19.16,88161.0,16.0497,16.0664,16.0413,16.0581,88161.0
2020-08-27 15:10:00,19.16,19.17,19.16,19.16,33951.0,16.0581,16.0664,16.0581,16.0581,33951.0
2020-08-27 15:15:00,19.16,19.18,19.15,19.18,29364.0,16.0581,16.0748,16.0497,16.0748,29364.0
2020-08-27 15:20:00,19.18,19.18,19.17,19.17,46746.0,16.0748,16.0748,16.0664,16.0664,46746.0
2020-08-27 15:25:00,19.17,19.17,19.17,19.17,13305.0,16.0664,16.0664,16.0664,16.0664,13305.0
2020-08-27 15:30:00,19.17,19.18,19.16,19.17,461310.0,16.0664,16.0748,16.0581,16.0664,461310.0
2020-08-27 15:35:00,19.17,19.17,19.16,19.16,27510.0,16.0664,16.0664,16.0581,16.0581,27510.0
2020-08-27 15:40:00,19.16,19.17,19.15,19.15,54273.0,16.0581,16.0664,16.0497,16.0497,54273.0
2020-08-27 15:45:00,19.15,19.16,19.14,19.14,54651.0,16.0497,16.0581,16.0413,16.0413,54651.0
2020-08-27 15:50:00,19.13,19.13,19.12,19.13,116538.0,16.0329,16.0329,16.0245,16.0329,116538.0
2020-08-27 15:55:00,19.13,19.13,19.11,19.12,72069.0,16.0329,16.0329,16.0162,16.0245,72069.0
2020-08-28 09:30:00,19.17,19.17,19.1,19.1,150450.0,16.0664,16.0664,16.0078,16.0078,150450.0
2020-08-28 09:35:00,19.12,19.13,19.1,19.12,91932.0,16.0245,16.0329,16.0078,16.0245,91932.0
2020-08-28 09:40:00,19.12,19.14,19.11,19.13,70842.0,16.0245,16.0413,16.0162,16.0329,70842.0
2020-08-28 09:45:00,19.12,19.16,19.12,19.15,31983.0,16.0245,16.0581,16.0245,16.0497,31983.0
2020-08-28 09:50:00,19.15,19.16,19.13,19.15,44166.0,16.0497,16.0581,16.0329,16.0497,44166.0
2020-08-28 09:55:00,19.15,19.15,19.12,19.13,24048.0,16.0497,16.0497,16.0245,16.0329,24048.0
2020-08-28 10:00:00,19.12,19.13,19.09,19.1,61056.0,16.0245,16.0329,15.9994,16.0078,61056.0
2020-08-28 10:05:00,19.1,19.1,19.08,19.09,50082.0,16.0078,16.0078,15.991,15.9994,50082.0
2020-08-28 10:10:00,19.09,19.1,19.08,19.09,24744.0,15.9994,16.0078,15.991,15.9994,24744.0
2020-08-28 10:15:00,19.09,19.1,19.07,19.1,21219.0,15.9994,16.0078,15.9826,16.0078,21219.0
2020-08-28 10:20:00,19.1,19.11,19.1,19.1,31086.0,16.0078,16.0162,16.0078,16.0078,31086.0
2020-08-28 10:25:00,19.1,19.1,19.08,19.09,24081.0,16.0078,16.0078,15.991,15.9994,24081.0
2020-08-28 10:30:00,19.08,19.1,19.07,19.08,28527.0,15.991,16.0078,15.9826,15.991,28527.0
2020-08-28 10:35:00,19.07,19.09,19.07,19.09,16440.0,15.9826,15.9994,15.9826,15.9994,16440.0
2020-08-28 10:40:00,19.09,19.11,19.09,19.1,16632.0,15.9994,16.0162,15.9994,16.0078,16632.0
2020-08-28 10:45:00,19.1,19.12,19.1,19.12,69198.0,16.0078,16.0245,16.0078,16.0245,69198.0
2020-08-28 10:50:00,19.12,19.12,19.1,19.11,13560.0,16.0245,16.0245,16.0078,16.0162,13560.0
2020-08-28 10:55:00,19.11,19.11,19.09,19.1,29517.0,16.0162,16.0162,15.9994,16.0078,29517.0
2020-08-28 11:00:00,19.1,19.11,19.09,19.1,40092.0,16.0078,16.0162,15.9994,16.0078,40092.0
2020-08-28 11:05:00,19.11,19.13,19.11,19.12,80856.0,16.0162,16.0329,16.0162,16.0245,80856.0
2020-08-28 11:10:00,19.12,19.13,19.12,19.13,17031.0,16.0245,16.0329,16.0245,16.0329,17031.0
2020-08-28 11:15:00,19.12,19.13,19.12,19.12,90543.0,16.0245,16.0329,16.0245,16.0245,90543.0
2020-08-28 11:20:00,19.13,19.14,19.12,19.13,74319.0,16.0329,16.0413,16.0245,16.0329,74319.0
2020-08-28 11:25:00,19.13,19.13,19.12,19.12,31482.0,16.0329,16.0329,16.0245,16.0245,31482.0
2020-08-28 11:30:00,19.12,19.12,19.11,19.12,13314.0,16.0245,16.0245,16.0162,16.0245,13314.0
2020-08-28 11:35:00,19.12,19.13,19.12,19.13,33138.0,16.0245,16.0329,16.0245,16.0329,33138.0
2020-08-28 11:40:00,19.13,19.14,19.13,19.14,12681.0,16.0329,16.0413,16.0329,16.0413,12681.0
2020-08-28 11:45:00,19.14,19.14,19.13,19.13,34866.0,16.0413,16.0413,16.0329,16.0329,34866.0
2020-08-28 11:50:00,19.13,19.14,19.13,19.14,41097.0,16.0329,16.0413,16.0329,16.0413,41097.0
2020-08-28 11:55:00,19.14,19.15,19.14,19.15,83181.0,16.0413,16.0497,16.0413,16.0497,83181.0
2020-08-28 12:00:00,19.15,19.16,19.14,19.16,39933.0,16.0497,16.0581,16.0413,16.0581,39933.0
2020-08-28 12:05:00,19.16,19.17,19.15,19.17,12930.0,16.0581,16.0664,16.0497,16.0664,12930.0
2020-08-28 12:10:00,19.16,19.17,19.16,19.17,41775.0,16.0581,16.0664,16.0581,16.0664,41775.0
2020-08-28 12:15:00,19.17,19.18,19.17,19.18,25746.0,16.0664,16.0748,16.0664,16.0748,25746.0
2020-08-28 12:20:00,19.18,19.18,19.17,19.18,27657.0,16.0748,16.0748,16.0664,16.0748,27657.0
2020-08-28 12:25:00,19.17,19.18,19.17,19.17,17697.0,16.0664,16.0748,16.0664,16.0664,17697.0
2020-08-28 12:30:00,19.17,19.18,19.17,19.17,36375.0,16.0664,16.0748,16.0664,16.0664,36375.0
2020-08-28 12:35:00,19.18,19.18,19.16,19.17,37446.0,16.0748,16.0748,16.0581,16.0664,37446.0
2020-08-28 12:40:00,19.17,19.19,19.17,19.18,30360.0,16.0664,16.0832,16.0664,16.0748,30360.0
2020-08-28 12:45:00,19.18,19.2,19.18,19.2,22182.0,16.0748,16.0916,16.0748,16.0916,22182.0
2020-08-28 12:50:00,19.2,19.21,19.2,19.2,47448.0,16.0916,16.1,16.0916,16.0916,47448.0
2020-08-28 12:55:00,19.2,19.21,19.2,19.21,6945.0,16.0916,16.1,16.0916,16.1,6945.0
2020-08-28 13:00:00,19.21,19.21,19.2,19.2,10656.0,16.1,16.1,16.0916,16.0916,10656.0
2020-08-28 13:05:00,19.2,19.21,19.2,19.2,19515.0,16.0916,16.1,16.0916,16.0916,19515.0
2020-08-28 13:10:00,19.2,19.21,19.2,19.2,54438.0,16.0916,16.1,16.0916,16.0916,54438.0
2020-08-28 13:15:00,19.2,19.21,19.2,19.2,32919.0,16.0916,16.1,16.0916,16.0916,32919.0
2020-08-28 13:20:00,19.2,19.21,19.2,19.2,20019.0,16.0916,16.1,16.0916,16.0916,20019.0
2020-08-28 13:25:00,19.2,19.2,19.18,19.18,11088.0,16.0916,16.0916,16.0748,16.0748,11088.0
2020-08-28 13:30:00,19.18,19.19,19.18,19.19,94080.0,16.0748,16.0832,16.0748,16.0832,94080.0
2020-08-28 13:35:00,19.18,19.19,19.18,19.18,14928.0,16.0748,16.0832,16.0748,16.0748,14928.0
2020-08-28 13:40:00,19.18,19.19,19.17,19.18,12096.0,16.0748,16.0832,16.0664,16.0748,12096.0
2020-08-28 13:45:00,19.18,19.19,19.18,19.18,10575.0,16.0748,16.0832,16.0748,16.0748,10575.0
2020-08-28 13:50:00,19.18,19.18,19.17,19.18,23613.0,16.0748,16.0748,16.0664,16.0748,23613.0
2020-08-28 13:55:00,19.18,19.18,19.17,19.18,22995.0,16.0748,16.0748,16.0664,16.0748,22995.0
2020-08-28 14:00:00,19.18,19.19,19.17,19.19,55269.0,16.0748,16.0832,16.0664,16.0832,55269.0
2020-08-28 14:05:00,19.19,19.19,19.18,19.19,11229.0,16.0832,16.0832,16.0748,16.0832,11229.0
2020-08-28 14:10:00,19.19,19.2,19.19,19.2,31812.0,16.0832,16.0916,16.0832,16.0916,31812.0
2020-08-28 14:15:00,19.2,19.21,19.2,19.21,16812.0,16.0916,16.1,16.0916,16.1,16812.0
2020-08-28 14:20:00,19.22,19.22,19.22,19.22,29415.0,16.1083,16.1083,16.1083,16.1083,29415.0
2020-08-28 14:25:00,19.22,19.22,19.21,19.22,35187.0,16.1083,16.1083,16.1,16.1083,35187.0
2020-08-28 14:30:00,19.22,19.22,19.21,19.21,10035.0,16.1083,16.1083,16.1,16.1,10035.0
2020-08-28 14:35:00,19.21,19.22,19.21,19.22,12351.0,16.1,16.1083,16.1,16.1083,12351.0
2020-08-28 14:40:00,19.22,19.22,19.21,19.22,14703.0,16.1083,16.1083,16.1,16.1083,14703.0
2020-08-28 14:45:00,19.21,19.23,19.21,19.23,15402.0,16.1,16.1167,16.1,16.1167,15402.0
2020-08-28 14:50:00,19.23,19.23,19.22,19.23,25797.0,16.1167,16.1167,16.1083,16.1167,25797.0
2020-08-28 14:55:00,19.23,19.24,19.23,19.24,149523.0,16.1167,16.1251,16.1167,16.1251,149523.0
2020-08-28 15:00:00,19.24,19.24,19.23,19.23,21756.0,16.1251,16.1251,16.1167,16.1167,21756.0
2020-08-28 15:05:00,19.24,19.26,19.24,19.26,14922.0,16.1251,16.1419,16.1251,16.1419,14922.0
2020-08-28 15:10:00,19.26,19.28,19.25,19.27,33771.0,16.1419,16.1586,16.1335,16.1502,33771.0
2020-08-28 15:15:00,19.27,19.28,19.26,19.27,134097.0,16.1502,16.1586,16.1419,16.1502,134097.0
2020-08-28 15:20:00,19.27,19.28,19.27,19.28,88752.0,16.1502,16.1586,16.1502,16.1586,88752.0
2020-08-28 15:25:00,19.27,19.28,19.26,19.26,57072.0,16.1502,16.1586,16.1419,16.1419,57072.0
2020-08-28 15:30:00,19.26,19.27,19.26,19.27,108519.0,16.1419,16.1502,16.1419,16.1502,108519.0
2020-08-28 15:35:00,19.27,19.27,19.26,19.26,46614.0,16.1502,16.1502,16.1419,16.1419,46614.0
2020-08-28 15:40:00,19.27,19.27,19.26,19.27,45861.0,16.1502,16.1502,16.1419,16.1502,45861.0
2020-08-28 15:45:00,19.27,19.27,19.26,19.27,103902.0,16.1502,16.1502,16.1419,16.1502,103902.0
2020-08-28 15:50:00,19.27,19.27,19.26,19.27,141966.0,16.1502,16.1502,16.1419,16.1502,141966.0
2020-08-28 15:55:00,19.27,19.29,19.27,19.29,145743.0,16.1502,16.167,16.1502,16.167,145743.0
2020-08-31 09:30:00,19.27,19.27,19.2,19.21,120783.0,16.1502,16.1502,16.0916,16.1,120783.0
2020-08-31 09:35:00,19.21,19.24,19.19,19.23,65718.0,16.1,16.1251,16.0832,16.1167,65718.0
2020-08-31 09:40:00,19.23,19.23,19.18,19.18,158628.0,16.1167,16.1167,16.0748,16.0748,158628.0
2020-08-31 09:45:00,19.18,19.22,19.18,19.2,42942.0,16.0748,16.1083,16.0748,16.0916,42942.0
2020-08-31 09:50:00,19.2,19.2,19.15,19.16,79449.0,16.0916,16.0916,16.0497,16.0581,79449.0
2020-08-31 09:55:00,19.16,19.17,19.14,19.16,70224.0,16.0581,16.0664,16.0413,16.0581,70224.0
2020-08-31 10:00:00,19.14,19.18,19.14,19.18,63753.0,16.0413,16.0748,16.0413,16.0748,63753.0
2020-08-31 10:05:00,19.17,19.18,19.15,19.17,42540.0,16.0664,16.0748,16.0497,16.0664,42540.0
2020-08-31 10:10:00,19.17,19.18,19.16,19.18,96558.0,16.0664,16.0748,16.0581,16.0748,96558.0
2020-08-31 10:15:00,19.17,19.19,19.16,19.18,53412.0,16.0664,16.0832,16.0581,16.0748,53412.0
2020-08-31 10:20:00,19.18,19.19,19.17,19.18,85770.0,16.0748,16.0832,16.0664,16.0748,85770.0
2020-08-31 10:25:00,19.18,19.18,19.16,19.18,114510.0,16.0748,16.0748,16.0581,16.0748,114510.0
2020-08-31 10:30:00,19.18,19.22,19.18,19.22,65982.0,16.0748,16.1083,16.0748,16.1083,65982.0
2020-08-31 10:35:00,19.22,19.22,19.21,19.21,36573.0,16.1083,16.1083,16.1,16.1,36573.0
2020-08-31 10:40:00,19.21,19.21,19.18,19.18,43104.0,16.1,16.1,16.0748,16.0748,43104.0
2020-08-31 10:45:00,19.18,19.19,19.18,19.19,48714.0,16.0748,16.0832,16.0748,16.0832,48714.0
2020-08-31 10:50:00,19.19,19.19,19.17,19.17,41403.0,16.0832,16.0832,16.0664,16.0664,41403.0
2020-08-31 10:55:00,19.18,19.18,19.16,19.18,50862.0,16.0748,16.0748,16.0581,16.0748,50862.0
2020-08-31 11:00:00,19.18,19.2,19.17,19.18,90552.0,16.0748,16.0916,16.0664,16.0748,90552.0
2020-08-31 11:05:00,19.18,19.18,19.17,19.17,73494.0,16.0748,16.0748,16.0664,16.0664,73494.0
2020-08-31 11:10:00,19.17,19.18,19.16,19.18,64053.0,16.0664,16.0748,16.0581,16.0748,64053.0
2020-08-31 11:15:00,19.18,19.19,19.16,19.16,29205.0,16.0748,16.0832,16.0581,16.0581,29205.0
2020-08-31 11:20:00,19.16,19.16,19.14,19.14,44178.0,16.0581,16.0581,16.0413,16.0413,44178.0
2020-08-31 11:25:00,19.14,19.15,19.13,19.13,69219.0,16.0413,16.0497,16.0329,16.0329,69219.0
2020-08-31 11:30:00,19.13,19.15,19.13,19.14,26688.0,16.0329,16.0497,16.0329,16.0413,26688.0
2020-08-31 11:35:00,19.14,19.15,19.14,19.15,50520.0,16.0413,16.0497,16.0413,16.0497,50520.0
2020-08-31 11:40:00,19.15,19.17,19.15,19.16,30525.0,16.0497,16.0664,16.0497,16.0581,30525.0
2020-08-31 11:45:00,19.17,19.17,19.16,19.17,34722.0,16.0664,16.0664,16.0581,16.0664,34722.0
2020-08-31 11:50:00,19.17,19.18,19.17,19.17,41616.0,16.0664,16.0748,16.0664,16.0664,41616.0
2020-08-31 11:55:00,19.17,19.18,19.17,19.17,20691.0,16.0664,16.0748,16.0664,16.0664,20691.0
2020-08-31 12:00:00,19.17,19.18,19.16,19.17,29853.0,16.0664,16.0748,16.0581,16.0664,29853.0
2020-08-31 12:05:00,19.17,19.18,19.17,19.17,30579.0,16.0664,16.0748,16.0664,16.0664,30579.0
2020-08-31 12:10:00,19.17,19.18,19.16,19.17,26490.0,16.0664,16.0748,16.0581,16.0664,26490.0
2020-08-31 12:15:00,19.16,19.18,19.16,19.18,41532.0,16.0581,16.0748,16.0581,16.0748,41532.0
2020-08-31 12:20:00,19.18,19.18,19.16,19.17,37941.0,16.0748,16.0748,16.0581,16.0664,37941.0
2020-08-31 12:25:00,19.17,19.17,19.15,19.16,8763.0,16.0664,16.0664,16.0497,16.0581,8763.0
2020-08-31 12:30:00,19.16,19.16,19.16,19.16,97140.0,16.0581,16.0581,16.0581,16.0581,97140.0
2020-08-31 12:35:00,19.16,19.16,19.15,19.15,54615.0,16.0581,16.0581,16.0497,16.0497,54615.0
2020-08-31 12:40:00,19.14,19.15,19.14,19.14,10200.0,16.0413,16.0497,16.0413,16.0413,10200.0
2020-08-31 12:45:00,19.14,19.14,19.13,19.13,17418.0,16.0413,16.0413,16.0329,16.0329,17418.0
2020-08-31 12:50:00,19.13,19.14,19.13,19.14,10725.0,16.0329,16.0413,16.0329,16.0413,10725.0
2020-08-31 12:55:00,19.14,19.14,19.13,19.14,12039.0,16.0413,16.0413,16.0329,16.0413,12039.0
2020-08-31 13:00:00,19.14,19.14,19.13,19.13,16038.0,16.0413,16.0413,16.0329,16.0329,16038.0
2020-08-31 13:05:00,19.13,19.13,19.13,19.13,24132.0,16.0329,16.0329,16.0329,16.0329,24132.0
2020-08-31 13:10:00,19.13,19.14,19.13,19.14,12336.0,16.0329,16.0413,16.0329,16.0413,12336.0
2020-08-31 13:15:00,19.14,19.15,19.14,19.15,70908.0,16.0413,16.0497,16.0413,16.0497,70908.0
2020-08-31 13:20:00,19.14,19.14,19.13,19.14,16206.0,16.0413,16.0413,16.0329,16.0413,16206.0
2020-08-31 13:25:00,19.14,19.15,19.14,19.15,26154.0,16.0413,16.0497,16.0413,16.0497,26154.0
2020-08-31 13:30:00,19.15,19.15,19.14,19.14,133368.0,16.0497,16.0497,16.0413,16.0413,133368.0
2020-08-31 13:35:00,19.14,19.14,19.13,19.13,19347.0,16.0413,16.0413,16.0329,16.0329,19347.0
2020-08-31 13:40:00,19.13,19.13,19.12,19.13,22815.0,16.0329,16.0329,16.0245,16.0329,22815.0
2020-08-31 13:45:00,19.12,19.13,19.12,19.12,28803.0,16.0245,16.0329,16.0245,16.0245,28803.0
2020-08-31 13:50:00,19.12,19.13,19.12,19.12,26967.0,16.0245,16.0329,16.0245,16.0245,26967.0
2020-08-31 13:55:00,19.12,19.12,19.11,19.11,24135.0,16.0245,16.0245,16.0162,16.0162,24135.0
2020-08-31 14:00:00,19.11,19.12,19.11,19.12,23481.0,16.0162,16.0245,16.0162,16.0245,23481.0
2020-08-31 14:05:00,19.12,19.12,19.11,19.12,15687.0,16.0245,16.0245,16.0162,16.0245,15687.0
2020-08-31 14:10:00,19.12,19.13,19.12,19.12,16467.0,16.0245,16.0329,16.0245,16.0245,16467.0
2020-08-31 14:15:00,19.12,19.12,19.11,19.12,32820.0,16.0245,16.0245,16.0162,16.0245,32820.0
2020-08-31 14:20:00,19.12,19.12,19.11,19.11,18078.0,16.0245,16.0245,16.0162,16.0162,18078.0
2020-08-31 14:25:00,19.12,19.12,19.1,19.1,356172.0,16.0245,16.0245,16.0078,16.0078,356172.0
2020-08-31 14:30:00,19.1,19.11,19.1,19.1,102867.0,16.0078,16.0162,16.0078,16.0078,102867.0
2020-08-31 14:35:00,19.1,19.12,19.1,19.11,82587.0,16.0078,16.0245,16.0078,16.0162,82587.0
2020-08-31 14:40:00,19.11,19.13,19.11,19.13,37548.0,16.0162,16.0329,16.0162,16.0329,37548.0
2020-08-31 14:45:00,19.13,19.14,19.13,19.13,22161.0,16.0329,16.0413,16.0329,16.0329,22161.0
2020-08-31 14:50:00,19.13,19.14,19.13,19.13,37914.0,16.0329,16.0413,16.0329,16.0329,37914.0
2020-08-31 14:55:00,19.13,19.14,19.13,19.13,27435.0,16.0329,16.0413,16.0329,16.0329,27435.0
2020-08-31 15:00:00,19.13,19.13,19.12,19.12,78849.0,16.0329,16.0329,16.0245,16.0245,78849.0
2020-08-31 15:05:00,19.12,19.14,19.12,19.13,29532.0,16.0245,16.0413,16.0245,16.0329,29532.0
2020-08-31 15:10:00,19.13,19.14,19.12,19.13,40623.0,16.0329,16.0413,16.0245,16.0329,40623.0
2020-08-31 15:15:00,19.12,19.13,19.11,19.11,44190.0,16.0245,16.0329,16.0162,16.0162,44190.0
2020-08-31 15:20:00,19.11,19.12,19.1,19.1,15831.0,16.0162,16.0245,16.0078,16.0078,15831.0
2020-08-31 15:25:00,19.1,19.12,19.1,19.12,30168.0,16.0078,16.0245,16.0078,16.0245,30168.0
2020-08-31 15:30:00,19.12,19.12,19.11,19.11,129600.0,16.0245,16.0245,16.0162,16.0162,129600.0
2020-08-31 15:35:00,19.12,19.13,19.12,19.13,45441.0,16.0245,16.0329,16.0245,16.0329,45441.0
2020-08-31 15:40:00,19.13,19.13,19.11,19.12,47238.0,16.0329,16.0329,16.0162,16.0245,47238.0
2020-08-31 15:45:00,19.13,19.16,19.12,19.16,28416.0,16.0329,16.0581,16.0245,16.0581,28416.0
2020-08-31 15:50:00,19.16,19.17,19.14,19.15,83475.0,16.0581,16.0664,16.0413,16.0497,83475.0
2020-08-31 15:55:00,19.15,19.15,19.09,19.09,164739.0,16.0497,16.0497,15.9994,15.9994,164739.0
2020-09-01 09:30:00,19.09,19.09,18.97,19.01,634806.0,15.9994,15.9994,15.8988,15.9323,634806.0
2020-09-01 09:35:00,19.02,19.04,18.99,19.04,138411.0,15.9407,15.9575,15.9156,15.9575,138411.0
2020-09-01 09:40:00,19.04,19.06,19.02,19.05,95754.0,15.9575,15.9742,15.9407,15.9659,95754.0
2020-09-01 09:45:00,19.05,19.07,19.03,19.07,57393.0,15.9659,15.9826,15.9491,15.9826,57393.0
2020-09-01 09:50:00,19.06,19.08,19.04,19.08,27840.0,15.9742,15.991,15.9575,15.991,27840.0
2020-09-01 09:55:00,19.07,19.08,19.05,19.07,43002.0,15.9826,15.991,15.9659,15.9826,43002.0
2020-09-01 10:00:00,19.08,19.11,19.08,19.09,43287.0,15.991,16.0162,15.991,15.9994,43287.0
2020-09-01 10:05:00,19.1,19.11,19.07,19.08,33996.0,16.0078,16.0162,15.9826,15.991,33996.0
2020-09-01 10:10:00,19.08,19.1,19.08,19.08,20307.0,15.991,16.0078,15.991,15.991,20307.0
2020-09-01 10:15:00,19.09,19.11,19.09,19.11,50439.0,15.9994,16.0162,15.9994,16.0162,50439.0
2020-09-01 10:20:00,19.11,19.14,19.11,19.13,25965.0,16.0162,16.0413,16.0162,16.0329,25965.0
2020-09-01 10:25:00,19.13,19.15,19.12,19.15,55008.0,16.0329,16.0497,16.0245,16.0497,55008.0
2020-09-01 10:30:00,19.14,19.16,19.14,19.14,35835.0,16.0413,16.0581,16.0413,16.0413,35835.0
2020-09-01 10:35:00,19.15,19.15,19.13,19.15,55881.0,16.0497,16.0497,16.0329,16.0497,55881.0
2020-09-01 10:40:00,19.15,19.16,19.15,19.15,26292.0,16.0497,16.0581,16.0497,16.0497,26292.0
2020-09-01 10:45:00,19.16,19.16,19.14,19.15,26448.0,16.0581,16.0581,16.0413,16.0497,26448.0
2020-09-01 10:50:00,19.15,19.16,19.13,19.13,31140.0,16.0497,16.0581,16.0329,16.0329,31140.0
2020-09-01 10:55:00,19.13,19.14,19.12,19.13,81636.0,16.0329,16.0413,16.0245,16.0329,81636.0
2020-09-01 11:00:00,19.14,19.14,19.12,19.13,27114.0,16.0413,16.0413,16.0245,16.0329,27114.0
2020-09-01 11:05:00,19.13,19.14,19.13,19.14,14511.0,16.0329,16.0413,16.0329,16.0413,14511.0
2020-09-01 11:10:00,19.14,19.15,19.13,19.13,31806.0,16.0413,16.0497,16.0329,16.0329,31806.0
2020-09-01 11:15:00,19.13,19.16,19.13,19.15,19788.0,16.0329,16.0581,16.0329,16.0497,19788.0
2020-09-01 11:20:00,19.15,19.15,19.12,19.12,101469.0,16.0497,16.0497,16.0245,16.0245,101469.0
2020-09-01 11:25:00,19.12,19.13,19.12,19.12,44283.0,16.0245,16.0329,16.0245,16.0245,44283.0
2020-09-01 11:30:00,19.12,19.14,19.12,19.14,56154.0,16.0245,16.0413,16.0245,16.0413,56154.0
2020-09-01 11:35:00,19.14,19.14,19.13,19.13,58815.0,16.0413,16.0413,16.0329,16.0329,58815.0
2020-09-01 11:40:00,19.13,19.14,19.13,19.14,21426.0,16.0329,16.0413,16.0329,16.0413,21426.0
2020-09-01 11:45:00,19.14,19.14,19.13,19.14,24966.0,16.0413,16.0413,16.0329,16.0413,24966.0
2020-09-01 11:50:00,19.14,19.15,19.14,19.14,18132.0,16.0413,16.0497,16.0413,16.0413,18132.0
2020-09-01 11:55:00,19.14,19.15,19.13,19.13,25806.0,16.0413,16.0497,16.0329,16.0329,25806.0
2020-09-01 12:00:00,19.13,19.14,19.13,19.13,12159.0,16.0329,16.0413,16.0329,16.0329,12159.0
2020-09-01 12:05:00,19.13,19.13,19.12,19.13,17268.0,16.0329,16.0329,16.0245,16.0329,17268.0
2020-09-01 12:10:00,19.13,19.13,19.12,19.13,18126.0,16.0329,16.0329,16.0245,16.0329,18126.0
2020-09-01 12:15:00,19.13,19.13,19.12,19.12,18231.0,16.0329,16.0329,16.0245,16.0245,18231.0
2020-09-01 12:20:00,19.12,19.13,19.12,19.12,11259.0,16.0245,16.0329,16.0245,16.0245,11259.0
2020-09-01 12:25:00,19.12,19.12,19.11,19.11,23280.0,16.0245,16.0245,16.0162,16.0162,23280.0
2020-09-01 12:30:00,19.11,19.11,19.11,19.11,32604.0,16.0162,16.0162,16.0162,16.0162,32604.0
2020-09-01 12:35:00,19.11,19.11,19.1,19.1,12204.0,16.0162,16.0162,16.0078,16.0078,12204.0
2020-09-01 12:40:00,19.11,19.11,19.1,19.11,25173.0,16.0162,16.0162,16.0078,16.0162,25173.0
2020-09-01 12:45:00,19.11,19.11,19.1,19.11,23439.0,16.0162,16.0162,16.0078,16.0162,23439.0
2020-09-01 12:50:00,19.11,19.11,19.1,19.11,21672.0,16.0162,16.0162,16.0078,16.0162,21672.0
2020-09-01 12:55:00,19.11,19.12,19.11,19.12,34143.0,16.0162,16.0245,16.0162,16.0245,34143.0
2020-09-01 13:00:00,19.12,19.12,19.11,19.12,24231.0,16.0245,16.0245,16.0162,16.0245,24231.0
2020-09-01 13:05:00,19.12,19.12,19.11,19.11,76494.0,16.0245,16.0245,16.0162,16.0162,76494.0
2020-09-01 13:10:00,19.11,19.11,19.11,19.11,60147.0,16.0162,16.0162,16.0162,16.0162,60147.0
2020-09-01 13:15:00,19.11,19.11,19.1,19.1,14124.0,16.0162,16.0162,16.0078,16.0078,14124.0
2020-09-01 13:20:00,19.1,19.1,19.1,19.1,36024.0,16.0078,16.0078,16.0078,16.0078,36024.0
2020-09-01 13:25:00,19.1,19.1,19.09,19.09,10461.0,16.0078,16.0078,15.9994,15.9994,10461.0
2020-09-01 13:30:00,19.09,19.09,19.08,19.08,10980.0,15.9994,15.9994,15.991,15.991,10980.0
2020-09-01 13:35:00,19.08,19.09,19.08,19.08,33837.0,15.991,15.9994,15.991,15.991,33837.0
2020-09-01 13:40:00,19.08,19.1,19.08,19.09,26784.0,15.991,16.0078,15.991,15.9994,26784.0
2020-09-01 13:45:00,19.1,19.1,19.09,19.1,35634.0,16.0078,16.0078,15.9994,16.0078,35634.0
2020-09-01 13:50:00,19.1,19.1,19.08,19.08,25707.0,16.0078,16.0078,15.991,15.991,25707.0
2020-09-01 13:55:00,19.08,19.08,19.08,19.08,16284.0,15.991,15.991,15.991,15.991,16284.0
2020-09-01 14:00:00,19.08,19.09,19.08,19.09,19005.0,15.991,15.9994,15.991,15.9994,19005.0
2020-09-01 14:05:00,19.09,19.1,19.09,19.09,26175.0,15.9994,16.0078,15.9994,15.9994,26175.0
2020-09-01 14:10:00,19.1,19.1,19.09,19.09,28065.0,16.0078,16.0078,15.9994,15.9994,28065.0
2020-09-01 14:15:00,19.09,19.1,19.09,19.09,24600.0,15.9994,16.0078,15.9994,15.9994,24600.0
2020-09-01 14:20:00,19.09,19.1,19.09,19.1,13746.0,15.9994,16.0078,15.9994,16.0078,13746.0
2020-09-01 14:25:00,19.1,19.11,19.1,19.11,34134.0,16.0078,16.0162,16.0078,16.0162,34134.0
2020-09-01 14:30:00,19.11,19.11,19.11,19.11,19590.0,16.0162,16.0162,16.0162,16.0162,19590.0
2020-09-01 14:35:00,19.11,19.12,19.1,19.12,9222.0,16.0162,16.0245,16.0078,16.0245,9222.0
2020-09-01 14:40:00,19.11,19.12,19.11,19.12,30426.0,16.0162,16.0245,16.0162,16.0245,30426.0
2020-09-01 14:45:00,19.12,19.12,19.11,19.12,8358.0,16.0245,16.0245,16.0162,16.0245,8358.0
2020-09-01 14:50:00,19.12,19.13,19.12,19.12,41694.0,16.0245,16.0329,16.0245,16.0245,41694.0
2020-09-01 14:55:00,19.12,19.13,19.11,19.12,20241.0,16.0245,16.0329,16.0162,16.0245,20241.0
2020-09-01 15:00:00,19.13,19.13,19.12,19.12,37056.0,16.0329,16.0329,16.0245,16.0245,37056.0
2020-09-01 15:05:00,19.12,19.13,19.12,19.12,10833.0,16.0245,16.0329,16.0245,16.0245,10833.0
2020-09-01 15:10:00,19.12,19.12,19.09,19.1,37806.0,16.0245,16.0245,15.9994,16.0078,37806.0
2020-09-01 15:15:00,19.1,19.11,19.1,19.11,40434.0,16.0078,16.0162,16.0078,16.0162,40434.0
2020-09-01 15:20:00,19.11,19.12,19.11,19.12,56862.0,16.0162,16.0245,16.0162,16.0245,56862.0
2020-09-01 15:25:00,19.12,19.12,19.11,19.11,52869.0,16.0245,16.0245,16.0162,16.0162,52869.0
2020-09-01 15:30:00,19.11,19.12,19.1,19.11,32745.0,16.0162,16.0245,16.0078,16.0162,32745.0
2020-09-01 15:35:00,19.12,19.12,19.11,19.12,37398.0,16.0245,16.0245,16.0162,16.0245,37398.0
2020-09-01 15:40:00,19.12,19.13,19.12,19.13,74775.0,16.0245,16.0329,16.0245,16.0329,74775.0
2020-09-01 15:45:00,19.13,19.13,19.12,19.12,56625.0,16.0329,16.0329,16.0245,16.0245,56625.0
2020-09-01 15:50:00,19.11,19.13,19.11,19.13,75606.0,16.0162,16.0329,16.0162,16.0329,75606.0
2020-09-01 15:55:00,19.13,19.16,19.12,19.16,75510.0,16.0329,16.0581,16.0245,16.0581,75510.0
2020-09-02 09:30:00,19.23,19.23,19.18,19.21,140736.0,16.1167,16.1167,16.0748,16.1,140736.0
2020-09-02 09:35:00,19.23,19.25,19.22,19.25,218286.0,16.1167,16.1335,16.1083,16.1335,218286.0
2020-09-02 09:40:00,19.25,19.25,19.22,19.23,111018.0,16.1335,16.1335,16.1083,16.1167,111018.0
2020-09-02 09:45:00,19.24,19.24,19.22,19.22,99129.0,16.1251,16.1251,16.1083,16.1083,99129.0
2020-09-02 09:50:00,19.22,19.26,19.2,19.26,82713.0,16.1083,16.1419,16.0916,16.1419,82713.0
2020-09-02 09:55:00,19.27,19.35,19.26,19.35,142023.0,16.1502,16.2173,16.1419,16.2173,142023.0
2020-09-02 10:00:00,19.35,19.35,19.3,19.31,122184.0,16.2173,16.2173,16.1754,16.1838,122184.0
2020-09-02 10:05:00,19.31,19.32,19.27,19.29,157641.0,16.1838,16.1922,16.1502,16.167,157641.0
2020-09-02 10:10:00,19.29,19.32,19.29,19.31,73215.0,16.167,16.1922,16.167,16.1838,73215.0
2020-09-02 10:15:00,19.32,19.32,19.31,19.32,103200.0,16.1922,16.1922,16.1838,16.1922,103200.0
2020-09-02 10:20:00,19.31,19.33,19.31,19.32,64596.0,16.1838,16.2005,16.1838,16.1922,64596.0
2020-09-02 10:25:00,19.31,19.32,19.31,19.32,95973.0,16.1838,16.1922,16.1838,16.1922,95973.0
2020-09-02 10:30:00,19.33,19.35,19.33,19.34,68736.0,16.2005,16.2173,16.2005,16.2089,68736.0
2020-09-02 10:35:00,19.34,19.35,19.33,19.35,44115.0,16.2089,16.2173,16.2005,16.2173,44115.0
2020-09-02 10:40:00,19.36,19.37,19.35,19.35,37092.0,16.2257,16.2341,16.2173,16.2173,37092.0
2020-09-02 10:45:00,19.35,19.35,19.34,19.34,44619.0,16.2173,16.2173,16.2089,16.2089,44619.0
2020-09-02 10:50:00,19.34,19.36,19.33,19.36,45630.0,16.2089,16.2257,16.2005,16.2257,45630.0
2020-09-02 10:55:00,19.35,19.36,19.35,19.35,103287.0,16.2173,16.2257,16.2173,16.2173,103287.0
2020-09-02 11:00:00,19.35,19.38,19.35,19.38,54207.0,16.2173,16.2424,16.2173,16.2424,54207.0
2020-09-02 11:05:00,19.38,19.38,19.37,19.38,67713.0,16.2424,16.2424,16.2341,16.2424,67713.0
2020-09-02 11:10:00,19.38,19.39,19.38,19.38,46050.0,16.2424,16.2508,16.2424,16.2424,46050.0
2020-09-02 11:15:00,19.38,19.38,19.38,19.38,73917.0,16.2424,16.2424,16.2424,16.2424,73917.0
2020-09-02 11:20:00,19.38,19.38,19.36,19.36,64083.0,16.2424,16.2424,16.2257,16.2257,64083.0
2020-09-02 11:25:00,19.36,19.37,19.36,19.37,50424.0,16.2257,16.2341,16.2257,16.2341,50424.0
2020-09-02 11:30:00,19.37,19.38,19.37,19.38,14157.0,16.2341,16.2424,16.2341,16.2424,14157.0
2020-09-02 11:35:00,19.38,19.39,19.38,19.38,68949.0,16.2424,16.2508,16.2424,16.2424,68949.0
2020-09-02 11:40:00,19.38,19.39,19.38,19.38,53316.0,16.2424,16.2508,16.2424,16.2424,53316.0
2020-09-02 11:45:00,19.38,19.39,19.37,19.39,42636.0,16.2424,16.2508,16.2341,16.2508,42636.0
2020-09-02 11:50:00,19.39,19.4,19.38,19.4,47271.0,16.2508,16.2592,16.2424,16.2592,47271.0
2020-09-02 11:55:00,19.4,19.41,19.4,19.4,43500.0,16.2592,16.2676,16.2592,16.2592,43500.0
2020-09-02 12:00:00,19.4,19.41,19.39,19.39,69045.0,16.2592,16.2676,16.2508,16.2508,69045.0
2020-09-02 12:05:00,19.39,19.39,19.37,19.38,29520.0,16.2508,16.2508,16.2341,16.2424,29520.0
2020-09-02 12:10:00,19.37,19.39,19.37,19.39,22974.0,16.2341,16.2508,16.2341,16.2508,22974.0
2020-09-02 12:15:00,19.39,19.4,19.39,19.4,50409.0,16.2508,16.2592,16.2508,16.2592,50409.0
2020-09-02 12:20:00,19.39,19.41,19.39,19.41,24645.0,16.2508,16.2676,16.2508,16.2676,24645.0
2020-09-02 12:25:00,19.41,19.41,19.4,19.41,19527.0,16.2676,16.2676,16.2592,16.2676,19527.0
2020-09-02 12:30:00,19.41,19.41,19.4,19.4,15741.0,16.2676,16.2676,16.2592,16.2592,15741.0
2020-09-02 12:35:00,19.41,19.41,19.4,19.41,87018.0,16.2676,16.2676,16.2592,16.2676,87018.0
2020-09-02 12:40:00,19.41,19.41,19.41,19.41,25155.0,16.2676,16.2676,16.2676,16.2676,25155.0
2020-09-02 12:45:00,19.41,19.41,19.4,19.4,30021.0,16.2676,16.2676,16.2592,16.2592,30021.0
2020-09-02 12:50:00,19.4,19.4,19.39,19.39,32076.0,16.2592,16.2592,16.2508,16.2508,32076.0
2020-09-02 12:55:00,19.39,19.39,19.38,19.39,25143.0,16.2508,16.2508,16.2424,16.2508,25143.0
2020-09-02 13:00:00,19.38,19.38,19.37,19.38,60321.0,16.2424,16.2424,16.2341,16.2424,60321.0
2020-09-02 13:05:00,19.38,19.38,19.37,19.37,21129.0,16.2424,16.2424,16.2341,16.2341,21129.0
2020-09-02 13:10:00,19.37,19.38,19.37,19.38,54219.0,16.2341,16.2424,16.2341,16.2424,54219.0
2020-09-02 13:15:00,19.38,19.39,19.38,19.39,40146.0,16.2424,16.2508,16.2424,16.2508,40146.0
2020-09-02 13:20:00,19.39,19.4,19.39,19.4,17937.0,16.2508,16.2592,16.2508,16.2592,17937.0
2020-09-02 13:25:00,19.39,19.41,19.39,19.4,63900.0,16.2508,16.2676,16.2508,16.2592,63900.0
2020-09-02 13:30:00,19.4,19.41,19.4,19.4,38148.0,16.2592,16.2676,16.2592,16.2592,38148.0
2020-09-02 13:35:00,19.4,19.41,19.4,19.41,13584.0,16.2592,16.2676,16.2592,16.2676,13584.0
2020-09-02 13:40:00,19.41,19.43,19.41,19.42,16278.0,16.2676,16.2843,16.2676,16.276,16278.0
2020-09-02 13:45:00,19.42,19.43,19.42,19.42,27483.0,16.276,16.2843,16.276,16.276,27483.0
2020-09-02 13:50:00,19.42,19.43,19.42,19.43,66063.0,16.276,16.2843,16.276,16.2843,66063.0
2020-09-02 13:55:00,19.43,19.43,19.42,19.42,27834.0,16.2843,16.2843,16.276,16.276,27834.0
2020-09-02 14:00:00,19.41,19.42,19.39,19.4,71190.0,16.2676,16.276,16.2508,16.2592,71190.0
2020-09-02 14:05:00,19.41,19.41,19.4,19.4,15396.0,16.2676,16.2676,16.2592,16.2592,15396.0
2020-09-02 14:10:00,19.4,19.4,19.38,19.39,19317.0,16.2592,16.2592,16.2424,16.2508,19317.0
2020-09-02 14:15:00,19.39,19.4,19.39,19.4,28065.0,16.2508,16.2592,16.2508,16.2592,28065.0
2020-09-02 14:20:00,19.4,19.41,19.4,19.41,15012.0,16.2592,16.2676,16.2592,16.2676,15012.0
2020-09-02 14:25:00,19.41,19.41,19.4,19.41,49605.0,16.2676,16.2676,16.2592,16.2676,49605.0
2020-09-02 14:30:00,19.41,19.41,19.4,19.41,23220.0,16.2676,16.2676,16.2592,16.2676,23220.0
2020-09-02 14:35:00,19.4,19.41,19.39,19.4,15066.0,16.2592,16.2676,16.2508,16.2592,15066.0
2020-09-02 14:40:00,19.4,19.41,19.4,19.4,36033.0,16.2592,16.2676,16.2592,16.2592,36033.0
2020-09-02 14:45:00,19.4,19.42,19.4,19.42,65781.0,16.2592,16.276,16.2592,16.276,65781.0
2020-09-02 14:50:00,19.42,19.43,19.42,19.43,137919.0,16.276,16.2843,16.276,16.2843,137919.0
2020-09-02 14:55:00,19.43,19.45,19.43,19.45,19797.0,16.2843,16.3011,16.2843,16.3011,19797.0
2020-09-02 15:00:00,19.45,19.45,19.44,19.45,26763.0,16.3011,16.3011,16.2927,16.3011,26763.0
2020-09-02 15:05:00,19.45,19.45,19.44,19.45,27249.0,16.3011,16.3011,16.2927,16.3011,27249.0
2020-09-02 15:10:00,19.46,19.48,19.45,19.48,21285.0,16.3095,16.3262,16.3011,16.3262,21285.0
2020-09-02 15:15:00,19.48,19.49,19.48,19.49,26442.0,16.3262,16.3346,16.3262,16.3346,26442.0
2020-09-02 15:20:00,19.49,19.5,19.49,19.5,53826.0,16.3346,16.343,16.3346,16.343,53826.0
2020-09-02 15:25:00,19.5,19.5,19.49,19.49,111636.0,16.343,16.343,16.3346,16.3346,111636.0
2020-09-02 15:30:00,19.49,19.51,19.49,19.51,83508.0,16.3346,16.3514,16.3346,16.3514,83508.0
2020-09-02 15:35:00,19.52,19.53,19.5,19.53,31269.0,16.3598,16.3682,16.343,16.3682,31269.0
2020-09-02 15:40:00,19.52,19.54,19.52,19.54,45252.0,16.3598,16.3765,16.3598,16.3765,45252.0
2020-09-02 15:45:00,19.54,19.56,19.53,19.56,73563.0,16.3765,16.3933,16.3682,16.3933,73563.0
2020-09-02 15:50:00,19.56,19.56,19.53,19.56,94233.0,16.3933,16.3933,16.3682,16.3933,94233.0
2020-09-02 15:55:00,19.55,19.55,19.51,19.52,145053.0,16.3849,16.3849,16.3514,16.3598,145053.0
2020-09-03 09:30:00,19.49,19.56,19.49,19.55,256443.0,16.3346,16.3933,16.3346,16.3849,256443.0
2020-09-03 09:35:00,19.56,19.6,19.55,19.59,92196.0,16.3933,16.4268,16.3849,16.4184,92196.0
2020-09-03 09:40:00,19.6,19.63,19.58,19.61,63726.0,16.4268,16.452,16.4101,16.4352,63726.0
2020-09-03 09:45:00,19.61,19.66,19.61,19.66,70266.0,16.4352,16.4771,16.4352,16.4771,70266.0
2020-09-03 09:50:00,19.66,19.66,19.62,19.63,179379.0,16.4771,16.4771,16.4436,16.452,179379.0
2020-09-03 09:55:00,19.62,19.65,19.62,19.64,45642.0,16.4436,16.4687,16.4436,16.4603,45642.0
2020-09-03 10:00:00,19.64,19.64,19.6,19.6,64152.0,16.4603,16.4603,16.4268,16.4268,64152.0
2020-09-03 10:05:00,19.59,19.59,19.52,19.54,122919.0,16.4184,16.4184,16.3598,16.3765,122919.0
2020-09-03 10:10:00,19.53,19.55,19.53,19.54,30636.0,16.3682,16.3849,16.3682,16.3765,30636.0
2020-09-03 10:15:00,19.54,19.55,19.52,19.53,89736.0,16.3765,16.3849,16.3598,16.3682,89736.0
2020-09-03 10:20:00,19.53,19.53,19.44,19.44,115083.0,16.3682,16.3682,16.2927,16.2927,115083.0
2020-09-03 10:25:00,19.45,19.47,19.45,19.46,50100.0,16.3011,16.3179,16.3011,16.3095,50100.0
2020-09-03 10:30:00,19.45,19.5,19.44,19.49,45000.0,16.3011,16.343,16.2927,16.3346,45000.0
2020-09-03 10:35:00,19.5,19.5,19.44,19.46,148479.0,16.343,16.343,16.2927,16.3095,148479.0
2020-09-03 10:40:00,19.46,19.48,19.46,19.48,51084.0,16.3095,16.3262,16.3095,16.3262,51084.0
2020-09-03 10:45:00,19.47,19.49,19.43,19.43,81066.0,16.3179,16.3346,16.2843,16.2843,81066.0
2020-09-03 10:50:00,19.44,19.46,19.43,19.45,79251.0,16.2927,16.3095,16.2843,16.3011,79251.0
2020-09-03 10:55:00,19.45,19.45,19.42,19.43,43773.0,16.3011,16.3011,16.276,16.2843,43773.0
2020-09-03 11:00:00,19.44,19.44,19.36,19.36,75582.0,16.2927,16.2927,16.2257,16.2257,75582.0
2020-09-03 11:05:00,19.36,19.37,19.28,19.29,183642.0,16.2257,16.2341,16.1586,16.167,183642.0
2020-09-03 11:10:00,19.3,19.32,19.29,19.3,69270.0,16.1754,16.1922,16.167,16.1754,69270.0
2020-09-03 11:15:00,19.29,19.29,19.12,19.12,230964.0,16.167,16.167,16.0245,16.0245,230964.0
2020-09-03 11:20:00,19.12,19.19,19.11,19.18,145971.0,16.0245,16.0832,16.0162,16.0748,145971.0
2020-09-03 11:25:00,19.18,19.2,19.16,19.2,65442.0,16.0748,16.0916,16.0581,16.0916,65442.0
2020-09-03 11:30:00,19.19,19.24,19.18,19.22,60000.0,16.0832,16.1251,16.0748,16.1083,60000.0
2020-09-03 11:35:00,19.22,19.26,19.18,19.26,65781.0,16.1083,16.1419,16.0748,16.1419,65781.0
2020-09-03 11:40:00,19.26,19.3,19.26,19.28,74595.0,16.1419,16.1754,16.1419,16.1586,74595.0
2020-09-03 11:45:00,19.28,19.3,19.26,19.27,73740.0,16.1586,16.1754,16.1419,16.1502,73740.0
2020-09-03 11:50:00,19.28,19.3,19.27,19.28,43494.0,16.1586,16.1754,16.1502,16.1586,43494.0
2020-09-03 11:55:00,19.29,19.29,19.22,19.24,53382.0,16.167,16.167,16.1083,16.1251,53382.0
2020-09-03 12:00:00,19.25,19.25,19.2,19.24,106371.0,16.1335,16.1335,16.0916,16.1251,106371.0
2020-09-03 12:05:00,19.24,19.27,19.23,19.26,83571.0,16.1251,16.1502,16.1167,16.1419,83571.0
2020-09-03 12:10:00,19.27,19.28,19.26,19.28,57363.0,16.1502,16.1586,16.1419,16.1586,57363.0
2020-09-03 12:15:00,19.28,19.29,19.26,19.29,84654.0,16.1586,16.167,16.1419,16.167,84654.0
2020-09-03 12:20:00,19.29,19.29,19.26,19.26,41373.0,16.167,16.167,16.1419,16.1419,41373.0
2020-09-03 12:25:00,19.25,19.26,19.24,19.24,172113.0,16.1335,16.1419,16.1251,16.1251,172113.0
2020-09-03 12:30:00,19.23,19.24,19.19,19.19,80703.0,16.1167,16.1251,16.0832,16.0832,80703.0
2020-09-03 12:35:00,19.18,19.23,19.17,19.2,64884.0,16.0748,16.1167,16.0664,16.0916,64884.0
2020-09-03 12:40:00,19.21,19.21,19.17,19.17,14697.0,16.1,16.1,16.0664,16.0664,14697.0
2020-09-03 12:45:00,19.17,19.19,19.13,19.14,83520.0,16.0664,16.0832,16.0329,16.0413,83520.0
2020-09-03 12:50:00,19.14,19.15,19.12,19.14,33333.0,16.0413,16.0497,16.0245,16.0413,33333.0
2020-09-03 12:55:00,19.14,19.17,19.12,19.12,62031.0,16.0413,16.0664,16.0245,16.0245,62031.0
2020-09-03 13:00:00,19.12,19.13,19.05,19.06,131805.0,16.0245,16.0329,15.9659,15.9742,131805.0
2020-09-03 13:05:00,19.06,19.12,19.06,19.11,41343.0,15.9742,16.0245,15.9742,16.0162,41343.0
2020-09-03 13:10:00,19.12,19.17,19.12,19.16,105465.0,16.0245,16.0664,16.0245,16.0581,105465.0
2020-09-03 13:15:00,19.16,19.16,19.09,19.1,53853.0,16.0581,16.0581,15.9994,16.0078,53853.0
2020-09-03 13:20:00,19.11,19.13,19.09,19.13,67362.0,16.0162,16.0329,15.9994,16.0329,67362.0
2020-09-03 13:25:00,19.11,19.15,19.09,19.15,37863.0,16.0162,16.0497,15.9994,16.0497,37863.0
2020-09-03 13:30:00,19.14,19.14,19.06,19.07,78507.0,16.0413,16.0413,15.9742,15.9826,78507.0
2020-09-03 13:35:00,19.07,19.09,19.06,19.06,20979.0,15.9826,15.9994,15.9742,15.9742,20979.0
2020-09-03 13:40:00,19.07,19.08,19.05,19.06,35601.0,15.9826,15.991,15.9659,15.9742,35601.0
2020-09-03 13:45:00,19.06,19.07,19.05,19.05,64662.0,15.9742,15.9826,15.9659,15.9659,64662.0
2020-09-03 13:50:00,19.05,19.11,19.05,19.11,50943.0,15.9659,16.0162,15.9659,16.0162,50943.0
2020-09-03 13:55:00,19.1,19.11,19.08,19.09,45249.0,16.0078,16.0162,15.991,15.9994,45249.0
2020-09-03 14:00:00,19.07,19.1,19.07,19.09,94542.0,15.9826,16.0078,15.9826,15.9994,94542.0
2020-09-03 14:05:00,19.09,19.1,19.07,19.08,28902.0,15.9994,16.0078,15.9826,15.991,28902.0
2020-09-03 14:10:00,19.08,19.12,19.07,19.09,71157.0,15.991,16.0245,15.9826,15.9994,71157.0
2020-09-03 14:15:00,19.09,19.09,19.05,19.05,38868.0,15.9994,15.9994,15.9659,15.9659,38868.0
2020-09-03 14:20:00,19.06,19.08,19.05,19.05,57711.0,15.9742,15.991,15.9659,15.9659,57711.0
2020-09-03 14:25:00,19.05,19.09,19.04,19.08,77508.0,15.9659,15.9994,15.9575,15.991,77508.0
2020-09-03 14:30:00,19.07,19.13,19.07,19.13,45717.0,15.9826,16.0329,15.9826,16.0329,45717.0
2020-09-03 14:35:00,19.12,19.15,19.11,19.12,48261.0,16.0245,16.0497,16.0162,16.0245,48261.0
2020-09-03 14:40:00,19.11,19.13,19.08,19.08,39345.0,16.0162,16.0329,15.991,15.991,39345.0
2020-09-03 14:45:00,19.08,19.09,19.06,19.06,45483.0,15.991,15.9994,15.9742,15.9742,45483.0
2020-09-03 14:50:00,19.07,19.08,19.05,19.06,46551.0,15.9826,15.991,15.9659,15.9742,46551.0
2020-09-03 14:55:00,19.05,19.05,19.01,19.01,78747.0,15.9659,15.9659,15.9323,15.9323,78747.0
2020-09-03 15:00:00,19.01,19.03,19.0,19.01,167292.0,15.9323,15.9491,15.924,15.9323,167292.0
2020-09-03 15:05:00,19.01,19.04,19.0,19.03,129801.0,15.9323,15.9575,15.924,15.9491,129801.0
2020-09-03 15:10:00,19.03,19.05,19.01,19.05,73305.0,15.9491,15.9659,15.9323,15.9659,73305.0
2020-09-03 15:15:00,19.05,19.05,19.02,19.03,60492.0,15.9659,15.9659,15.9407,15.9491,60492.0
2020-09-03 15:20:00,19.03,19.03,18.98,18.99,87345.0,15.9491,15.9491,15.9072,15.9156,87345.0
2020-09-03 15:25:00,18.99,19.02,18.97,18.99,116781.0,15.9156,15.9407,15.8988,15.9156,116781.0
2020-09-03 15:30:00,18.98,19.01,18.96,18.96,126432.0,15.9072,15.9323,15.8904,15.8904,126432.0
2020-09-03 15:35:00,18.96,19.04,18.96,19.02,136086.0,15.8904,15.9575,15.8904,15.9407,136086.0
2020-09-03 15:40:00,19.02,19.04,19.0,19.03,133521.0,15.9407,15.9575,15.924,15.9491,133521.0
2020-09-03 15:45:00,19.04,19.04,18.97,18.97,150408.0,15.9575,15.9575,15.8988,15.8988,150408.0
2020-09-03 15:50:00,18.97,19.07,18.94,19.06,373053.0,15.8988,15.9826,15.8737,15.9742,373053.0
2020-09-03 15:55:00,19.06,19.09,19.05,19.07,162351.0,15.9742,15.9994,15.9659,15.9826,162351.0
2020-09-04 09:30:00,19.22,19.29,19.2,19.29,171009.0,16.1083,16.167,16.0916,16.167,171009.0
2020-09-04 09:35:00,19.3,19.3,19.21,19.21,134883.0,16.1754,16.1754,16.1,16.1,134883.0
2020-09-04 09:40:00,19.22,19.33,19.21,19.32,235008.0,16.1083,16.2005,16.1,16.1922,235008.0
2020-09-04 09:45:00,19.32,19.34,19.29,19.3,106449.0,16.1922,16.2089,16.167,16.1754,106449.0
2020-09-04 09:50:00,19.29,19.33,19.27,19.3,125703.0,16.167,16.2005,16.1502,16.1754,125703.0
2020-09-04 09:55:00,19.31,19.31,19.24,19.24,116424.0,16.1838,16.1838,16.1251,16.1251,116424.0
2020-09-04 10:00:00,19.25,19.3,19.25,19.28,189096.0,16.1335,16.1754,16.1335,16.1586,189096.0
2020-09-04 10:05:00,19.29,19.31,19.28,19.3,86841.0,16.167,16.1838,16.1586,16.1754,86841.0
2020-09-04 10:10:00,19.3,19.3,19.24,19.24,83682.0,16.1754,16.1754,16.1251,16.1251,83682.0
2020-09-04 10:15:00,19.24,19.26,19.14,19.14,129648.0,16.1251,16.1419,16.0413,16.0413,129648.0
2020-09-04 10:20:00,19.14,19.17,19.11,19.14,121275.0,16.0413,16.0664,16.0162,16.0413,121275.0
2020-09-04 10:25:00,19.15,19.19,19.09,19.1,150150.0,16.0497,16.0832,15.9994,16.0078,150150.0
2020-09-04 10:30:00,19.1,19.14,19.07,19.07,85662.0,16.0078,16.0413,15.9826,15.9826,85662.0
2020-09-04 10:35:00,19.08,19.08,18.95,19.02,162012.0,15.991,15.991,15.8821,15.9407,162012.0
2020-09-04 10:40:00,19.01,19.03,18.92,18.94,125472.0,15.9323,15.9491,15.8569,15.8737,125472.0
2020-09-04 10:45:00,18.94,19.02,18.94,19.01,137649.0,15.8737,15.9407,15.8737,15.9323,137649.0
2020-09-04 10:50:00,19.0,19.0,18.95,19.0,65328.0,15.924,15.924,15.8821,15.924,65328.0
2020-09-04 10:55:00,19.0,19.04,18.99,19.02,77538.0,15.924,15.9575,15.9156,15.9407,77538.0
2020-09-04 11:00:00,19.01,19.03,18.97,19.01,85422.0,15.9323,15.9491,15.8988,15.9323,85422.0
2020-09-04 11:05:00,19.01,19.01,18.94,18.95,60039.0,15.9323,15.9323,15.8737,15.8821,60039.0
2020-09-04 11:10:00,18.95,18.97,18.91,18.95,53862.0,15.8821,15.8988,15.8485,15.8821,53862.0
2020-09-04 11:15:00,18.95,18.97,18.9,18.94,56256.0,15.8821,15.8988,15.8401,15.8737,56256.0
2020-09-04 11:20:00,18.94,18.94,18.89,18.9,66102.0,15.8737,15.8737,15.8318,15.8401,66102.0
2020-09-04 11:25:00,18.9,18.9,18.86,18.89,107235.0,15.8401,15.8401,15.8066,15.8318,107235.0
2020-09-04 11:30:00,18.9,18.95,18.9,18.95,87996.0,15.8401,15.8821,15.8401,15.8821,87996.0
2020-09-04 11:35:00,18.94,18.96,18.91,18.91,49269.0,15.8737,15.8904,15.8485,15.8485,49269.0
2020-09-04 11:40:00,18.91,18.93,18.86,18.86,118461.0,15.8485,15.8653,15.8066,15.8066,118461.0
2020-09-04 11:45:00,18.86,18.89,18.86,18.88,51996.0,15.8066,15.8318,15.8066,15.8234,51996.0
2020-09-04 11:50:00,18.88,18.94,18.86,18.94,97287.0,15.8234,15.8737,15.8066,15.8737,97287.0
2020-09-04 11:55:00,18.94,18.95,18.9,18.93,59031.0,15.8737,15.8821,15.8401,15.8653,59031.0
2020-09-04 12:00:00,18.93,18.96,18.92,18.93,122370.0,15.8653,15.8904,15.8569,15.8653,122370.0
2020-09-04 12:05:00,18.94,18.95,18.91,18.92,62286.0,15.8737,15.8821,15.8485,15.8569,62286.0
2020-09-04 12:10:00,18.92,18.95,18.92,18.94,51858.0,15.8569,15.8821,15.8569,15.8737,51858.0
2020-09-04 12:15:00,18.95,18.95,18.91,18.92,80961.0,15.8821,15.8821,15.8485,15.8569,80961.0
2020-09-04 12:20:00,18.92,18.98,18.91,18.97,71787.0,15.8569,15.9072,15.8485,15.8988,71787.0
2020-09-04 12:25:00,18.98,19.0,18.97,19.0,51168.0,15.9072,15.924,15.8988,15.924,51168.0
2020-09-04 12:30:00,19.0,19.02,18.99,19.02,50739.0,15.924,15.9407,15.9156,15.9407,50739.0
2020-09-04 12:35:00,19.01,19.03,19.0,19.03,62034.0,15.9323,15.9491,15.924,15.9491,62034.0
2020-09-04 12:40:00,19.03,19.07,19.03,19.05,93660.0,15.9491,15.9826,15.9491,15.9659,93660.0
2020-09-04 12:45:00,19.06,19.1,19.05,19.07,66312.0,15.9742,16.0078,15.9659,15.9826,66312.0
2020-09-04 12:50:00,19.06,19.08,19.05,19.08,42633.0,15.9742,15.991,15.9659,15.991,42633.0
2020-09-04 12:55:00,19.07,19.07,19.05,19.06,17283.0,15.9826,15.9826,15.9659,15.9742,17283.0
2020-09-04 13:00:00,19.06,19.06,19.03,19.04,22857.0,15.9742,15.9742,15.9491,15.9575,22857.0
2020-09-04 13:05:00,19.04,19.05,19.03,19.05,28668.0,15.9575,15.9659,15.9491,15.9659,28668.0
2020-09-04 13:10:00,19.05,19.05,19.04,19.05,38193.0,15.9659,15.9659,15.9575,15.9659,38193.0
2020-09-04 13:15:00,19.04,19.04,19.01,19.01,41481.0,15.9575,15.9575,15.9323,15.9323,41481.0
2020-09-04 13:20:00,19.01,19.04,19.01,19.04,36714.0,15.9323,15.9575,15.9323,15.9575,36714.0
2020-09-04 13:25:00,19.04,19.06,19.03,19.03,40299.0,15.9575,15.9742,15.9491,15.9491,40299.0
2020-09-04 13:30:00,19.03,19.03,18.98,18.99,62787.0,15.9491,15.9491,15.9072,15.9156,62787.0
2020-09-04 13:35:00,18.99,19.01,18.98,19.01,47316.0,15.9156,15.9323,15.9072,15.9323,47316.0
2020-09-04 13:40:00,19.01,19.02,18.99,19.01,30639.0,15.9323,15.9407,15.9156,15.9323,30639.0
2020-09-04 13:45:00,19.0,19.04,19.0,19.03,28554.0,15.924,15.9575,15.924,15.9491,28554.0
2020-09-04 13:50:00,19.02,19.04,18.99,19.04,31932.0,15.9407,15.9575,15.9156,15.9575,31932.0
2020-09-04 13:55:00,19.04,19.05,19.03,19.05,63213.0,15.9575,15.9659,15.9491,15.9659,63213.0
2020-09-04 14:00:00,19.04,19.06,19.03,19.03,26805.0,15.9575,15.9742,15.9491,15.9491,26805.0
2020-09-04 14:05:00,19.03,19.06,19.03,19.04,159336.0,15.9491,15.9742,15.9491,15.9575,159336.0
2020-09-04 14:10:00,19.04,19.04,19.03,19.03,25410.0,15.9575,15.9575,15.9491,15.9491,25410.0
2020-09-04 14:15:00,19.03,19.07,19.02,19.06,46125.0,15.9491,15.9826,15.9407,15.9742,46125.0
2020-09-04 14:20:00,19.06,19.08,19.05,19.07,33021.0,15.9742,15.991,15.9659,15.9826,33021.0
2020-09-04 14:25:00,19.07,19.1,19.06,19.1,66918.0,15.9826,16.0078,15.9742,16.0078,66918.0
2020-09-04 14:30:00,19.1,19.1,19.08,19.09,51270.0,16.0078,16.0078,15.991,15.9994,51270.0
2020-09-04 14:35:00,19.1,19.15,19.1,19.15,64644.0,16.0078,16.0497,16.0078,16.0497,64644.0
2020-09-04 14:40:00,19.15,19.19,19.15,19.17,56244.0,16.0497,16.0832,16.0497,16.0664,56244.0
2020-09-04 14:45:00,19.17,19.22,19.17,19.19,66135.0,16.0664,16.1083,16.0664,16.0832,66135.0
2020-09-04 14:50:00,19.19,19.2,19.16,19.16,113169.0,16.0832,16.0916,16.0581,16.0581,113169.0
2020-09-04 14:55:00,19.17,19.21,19.17,19.2,73908.0,16.0664,16.1,16.0664,16.0916,73908.0
2020-09-04 15:00:00,19.21,19.21,19.18,19.2,68787.0,16.1,16.1,16.0748,16.0916,68787.0
2020-09-04 15:05:00,19.2,19.21,19.18,19.19,44223.0,16.0916,16.1,16.0748,16.0832,44223.0
2020-09-04 15:10:00,19.19,19.19,19.16,19.16,59676.0,16.0832,16.0832,16.0581,16.0581,59676.0
2020-09-04 15:15:00,19.15,19.22,19.15,19.21,71118.0,16.0497,16.1083,16.0497,16.1,71118.0
2020-09-04 15:20:00,19.21,19.22,19.21,19.21,60525.0,16.1,16.1083,16.1,16.1,60525.0
2020-09-04 15:25:00,19.21,19.23,19.19,19.2,58740.0,16.1,16.1167,16.0832,16.0916,58740.0
2020-09-04 15:30:00,19.2,19.2,19.16,19.17,129630.0,16.0916,16.0916,16.0581,16.0664,129630.0
2020-09-04 15:35:00,19.17,19.18,19.1,19.12,191391.0,16.0664,16.0748,16.0078,16.0245,191391.0
2020-09-04 15:40:00,19.13,19.13,19.1,19.11,65991.0,16.0329,16.0329,16.0078,16.0162,65991.0
2020-09-04 15:45:00,19.11,19.16,19.08,19.08,145572.0,16.0162,16.0581,15.991,15.991,145572.0
2020-09-04 15:50:00,19.08,19.12,19.07,19.11,110031.0,15.991,16.0245,15.9826,16.0162,110031.0
2020-09-04 15:55:00,19.11,19.13,19.09,19.1,71922.0,16.0162,16.0329,15.9994,16.0078,71922.0
2020-09-08 09:30:00,18.98,18.98,18.83,18.87,284106.0,15.9072,15.9072,15.7815,15.815,284106.0
2020-09-08 09:35:00,18.87,18.89,18.82,18.84,277731.0,15.815,15.8318,15.7731,15.7899,277731.0
2020-09-08 09:40:00,18.83,18.83,18.73,18.73,211752.0,15.7815,15.7815,15.6977,15.6977,211752.0
2020-09-08 09:45:00,18.72,18.75,18.67,18.68,298650.0,15.6893,15.7144,15.6474,15.6558,298650.0
2020-09-08 09:50:00,18.68,18.72,18.67,18.7,86244.0,15.6558,15.6893,15.6474,15.6725,86244.0
2020-09-08 09:55:00,18.7,18.78,18.69,18.76,71007.0,15.6725,15.7396,15.6641,15.7228,71007.0
2020-09-08 10:00:00,18.77,18.77,18.66,18.66,296724.0,15.7312,15.7312,15.639,15.639,296724.0
2020-09-08 10:05:00,18.67,18.72,18.64,18.71,115590.0,15.6474,15.6893,15.6222,15.6809,115590.0
2020-09-08 10:10:00,18.72,18.76,18.69,18.75,91836.0,15.6893,15.7228,15.6641,15.7144,91836.0
2020-09-08 10:15:00,18.73,18.73,18.7,18.71,151965.0,15.6977,15.6977,15.6725,15.6809,151965.0
2020-09-08 10:20:00,18.69,18.75,18.67,18.74,132651.0,15.6641,15.7144,15.6474,15.7061,132651.0
2020-09-08 10:25:00,18.74,18.76,18.73,18.76,70503.0,15.7061,15.7228,15.6977,15.7228,70503.0
2020-09-08 10:30:00,18.75,18.77,18.74,18.76,77526.0,15.7144,15.7312,15.7061,15.7228,77526.0
2020-09-08 10:35:00,18.77,18.8,18.75,18.8,62883.0,15.7312,15.7563,15.7144,15.7563,62883.0
2020-09-08 10:40:00,18.8,18.8,18.72,18.73,44292.0,15.7563,15.7563,15.6893,15.6977,44292.0
2020-09-08 10:45:00,18.72,18.72,18.66,18.67,40365.0,15.6893,15.6893,15.639,15.6474,40365.0
2020-09-08 10:50:00,18.66,18.71,18.65,18.68,55188.0,15.639,15.6809,15.6306,15.6558,55188.0
2020-09-08 10:55:00,18.68,18.71,18.67,18.67,392826.0,15.6558,15.6809,15.6474,15.6474,392826.0
2020-09-08 11:00:00,18.67,18.75,18.65,18.75,135306.0,15.6474,15.7144,15.6306,15.7144,135306.0
2020-09-08 11:05:00,18.74,18.75,18.7,18.74,55176.0,15.7061,15.7144,15.6725,15.7061,55176.0
2020-09-08 11:10:00,18.75,18.75,18.72,18.74,122100.0,15.7144,15.7144,15.6893,15.7061,122100.0
2020-09-08 11:15:00,18.74,18.75,18.73,18.74,75288.0,15.7061,15.7144,15.6977,15.7061,75288.0
2020-09-08 11:20:00,18.75,18.76,18.72,18.74,67581.0,15.7144,15.7228,15.6893,15.7061,67581.0
2020-09-08 11:25:00,18.73,18.75,18.72,18.73,47097.0,15.6977,15.7144,15.6893,15.6977,47097.0
2020-09-08 11:30:00,18.72,18.73,18.68,18.7,69843.0,15.6893,15.6977,15.6558,15.6725,69843.0
2020-09-08 11:35:00,18.7,18.73,18.7,18.71,33741.0,15.6725,15.6977,15.6725,15.6809,33741.0
2020-09-08 11:40:00,18.71,18.71,18.68,18.7,52215.0,15.6809,15.6809,15.6558,15.6725,52215.0
2020-09-08 11:45:00,18.69,18.71,18.68,18.69,29769.0,15.6641,15.6809,15.6558,15.6641,29769.0
2020-09-08 11:50:00,18.69,18.7,18.65,18.66,80175.0,15.6641,15.6725,15.6306,15.639,80175.0
2020-09-08 11:55:00,18.65,18.71,18.65,18.7,74040.0,15.6306,15.6809,15.6306,15.6725,74040.0
2020-09-08 12:00:00,18.7,18.72,18.69,18.71,129261.0,15.6725,15.6893,15.6641,15.6809,129261.0
2020-09-08 12:05:00,18.7,18.74,18.7,18.73,100977.0,15.6725,15.7061,15.6725,15.6977,100977.0
2020-09-08 12:10:00,18.73,18.76,18.73,18.75,46644.0,15.6977,15.7228,15.6977,15.7144,46644.0
2020-09-08 12:15:00,18.75,18.77,18.75,18.77,42390.0,15.7144,15.7312,15.7144,15.7312,42390.0
2020-09-08 12:20:00,18.77,18.8,18.76,18.79,46587.0,15.7312,15.7563,15.7228,15.748,46587.0
2020-09-08 12:25:00,18.79,18.8,18.76,18.77,70953.0,15.748,15.7563,15.7228,15.7312,70953.0
2020-09-08 12:30:00,18.76,18.77,18.75,18.77,26166.0,15.7228,15.7312,15.7144,15.7312,26166.0
2020-09-08 12:35:00,18.77,18.77,18.76,18.76,121047.0,15.7312,15.7312,15.7228,15.7228,121047.0
2020-09-08 12:40:00,18.76,18.77,18.74,18.76,40938.0,15.7228,15.7312,15.7061,15.7228,40938.0
2020-09-08 12:45:00,18.76,18.79,18.76,18.79,16392.0,15.7228,15.748,15.7228,15.748,16392.0
2020-09-08 12:50:00,18.79,18.8,18.79,18.79,19284.0,15.748,15.7563,15.748,15.748,19284.0
2020-09-08 12:55:00,18.79,18.8,18.78,18.79,41424.0,15.748,15.7563,15.7396,15.748,41424.0
2020-09-08 13:00:00,18.79,18.8,18.77,18.8,11697.0,15.748,15.7563,15.7312,15.7563,11697.0
2020-09-08 13:05:00,18.79,18.82,18.78,18.8,29784.0,15.748,15.7731,15.7396,15.7563,29784.0
2020-09-08 13:10:00,18.8,18.83,18.8,18.82,43275.0,15.7563,15.7815,15.7563,15.7731,43275.0
2020-09-08 13:15:00,18.82,18.84,18.82,18.84,21129.0,15.7731,15.7899,15.7731,15.7899,21129.0
2020-09-08 13:20:00,18.84,18.84,18.83,18.83,7254.0,15.7899,15.7899,15.7815,15.7815,7254.0
2020-09-08 13:25:00,18.83,18.84,18.83,18.83,16341.0,15.7815,15.7899,15.7815,15.7815,16341.0
2020-09-08 13:30:00,18.83,18.83,18.81,18.82,80613.0,15.7815,15.7815,15.7647,15.7731,80613.0
2020-09-08 13:35:00,18.82,18.85,18.82,18.84,29454.0,15.7731,15.7982,15.7731,15.7899,29454.0
2020-09-08 13:40:00,18.84,18.85,18.84,18.84,20613.0,15.7899,15.7982,15.7899,15.7899,20613.0
2020-09-08 13:45:00,18.85,18.85,18.82,18.84,21099.0,15.7982,15.7982,15.7731,15.7899,21099.0
2020-09-08 13:50:00,18.83,18.85,18.83,18.84,28692.0,15.7815,15.7982,15.7815,15.7899,28692.0
2020-09-08 13:55:00,18.84,18.84,18.82,18.82,18315.0,15.7899,15.7899,15.7731,15.7731,18315.0
2020-09-08 14:00:00,18.83,18.83,18.81,18.82,36426.0,15.7815,15.7815,15.7647,15.7731,36426.0
2020-09-08 14:05:00,18.82,18.82,18.81,18.82,54873.0,15.7731,15.7731,15.7647,15.7731,54873.0
2020-09-08 14:10:00,18.82,18.82,18.78,18.78,29874.0,15.7731,15.7731,15.7396,15.7396,29874.0
2020-09-08 14:15:00,18.78,18.79,18.75,18.76,37929.0,15.7396,15.748,15.7144,15.7228,37929.0
2020-09-08 14:20:00,18.77,18.77,18.75,18.75,18426.0,15.7312,15.7312,15.7144,15.7144,18426.0
2020-09-08 14:25:00,18.75,18.76,18.74,18.74,21465.0,15.7144,15.7228,15.7061,15.7061,21465.0
2020-09-08 14:30:00,18.74,18.74,18.71,18.72,30558.0,15.7061,15.7061,15.6809,15.6893,30558.0
2020-09-08 14:35:00,18.72,18.72,18.68,18.68,31605.0,15.6893,15.6893,15.6558,15.6558,31605.0
2020-09-08 14:40:00,18.68,18.69,18.65,18.65,92196.0,15.6558,15.6641,15.6306,15.6306,92196.0
2020-09-08 14:45:00,18.65,18.67,18.64,18.66,36330.0,15.6306,15.6474,15.6222,15.639,36330.0
2020-09-08 14:50:00,18.66,18.66,18.63,18.63,81990.0,15.639,15.639,15.6139,15.6139,81990.0
2020-09-08 14:55:00,18.63,18.71,18.62,18.7,106758.0,15.6139,15.6809,15.6055,15.6725,106758.0
2020-09-08 15:00:00,18.7,18.7,18.61,18.61,84591.0,15.6725,15.6725,15.5971,15.5971,84591.0
2020-09-08 15:05:00,18.61,18.64,18.61,18.63,46737.0,15.5971,15.6222,15.5971,15.6139,46737.0
2020-09-08 15:10:00,18.63,18.68,18.63,18.67,114561.0,15.6139,15.6558,15.6139,15.6474,114561.0
2020-09-08 15:15:00,18.66,18.69,18.64,18.67,36618.0,15.639,15.6641,15.6222,15.6474,36618.0
2020-09-08 15:20:00,18.67,18.7,18.67,18.68,60600.0,15.6474,15.6725,15.6474,15.6558,60600.0
2020-09-08 15:25:00,18.7,18.71,18.67,18.71,43368.0,15.6725,15.6809,15.6474,15.6809,43368.0
2020-09-08 15:30:00,18.71,18.74,18.68,18.68,127425.0,15.6809,15.7061,15.6558,15.6558,127425.0
2020-09-08 15:35:00,18.68,18.73,18.68,18.71,70776.0,15.6558,15.6977,15.6558,15.6809,70776.0
2020-09-08 15:40:00,18.71,18.74,18.7,18.74,44235.0,15.6809,15.7061,15.6725,15.7061,44235.0
2020-09-08 15:45:00,18.74,18.74,18.68,18.7,191994.0,15.7061,15.7061,15.6558,15.6725,191994.0
2020-09-08 15:50:00,18.7,18.7,18.64,18.66,274791.0,15.6725,15.6725,15.6222,15.639,274791.0
2020-09-08 15:55:00,18.66,18.67,18.63,18.64,117273.0,15.639,15.6474,15.6139,15.6222,117273.0
2020-09-09 09:30:00,18.82,18.85,18.79,18.79,259263.0,15.7731,15.7982,15.748,15.748,259263.0
2020-09-09 09:35:00,18.79,18.82,18.78,18.82,114147.0,15.748,15.7731,15.7396,15.7731,114147.0
2020-09-09 09:40:00,18.81,18.84,18.81,18.82,120267.0,15.7647,15.7899,15.7647,15.7731,120267.0
2020-09-09 09:45:00,18.83,18.83,18.81,18.81,141033.0,15.7815,15.7815,15.7647,15.7647,141033.0
2020-09-09 09:50:00,18.81,18.88,18.81,18.87,94371.0,15.7647,15.8234,15.7647,15.815,94371.0
2020-09-09 09:55:00,18.87,18.87,18.84,18.87,41517.0,15.815,15.815,15.7899,15.815,41517.0
2020-09-09 10:00:00,18.88,18.91,18.87,18.9,96465.0,15.8234,15.8485,15.815,15.8401,96465.0
2020-09-09 10:05:00,18.91,18.92,18.87,18.87,50370.0,15.8485,15.8569,15.815,15.815,50370.0
2020-09-09 10:10:00,18.87,18.91,18.87,18.88,54087.0,15.815,15.8485,15.815,15.8234,54087.0
2020-09-09 10:15:00,18.89,18.93,18.89,18.93,70944.0,15.8318,15.8653,15.8318,15.8653,70944.0
2020-09-09 10:20:00,18.92,18.93,18.91,18.92,54327.0,15.8569,15.8653,15.8485,15.8569,54327.0
2020-09-09 10:25:00,18.91,18.92,18.86,18.86,77247.0,15.8485,15.8569,15.8066,15.8066,77247.0
2020-09-09 10:30:00,18.86,18.89,18.86,18.86,102168.0,15.8066,15.8318,15.8066,15.8066,102168.0
2020-09-09 10:35:00,18.87,18.87,18.84,18.84,71217.0,15.815,15.815,15.7899,15.7899,71217.0
2020-09-09 10:40:00,18.84,18.85,18.84,18.85,93357.0,15.7899,15.7982,15.7899,15.7982,93357.0
2020-09-09 10:45:00,18.85,18.85,18.81,18.81,61179.0,15.7982,15.7982,15.7647,15.7647,61179.0
2020-09-09 10:50:00,18.82,18.82,18.79,18.79,49659.0,15.7731,15.7731,15.748,15.748,49659.0
2020-09-09 10:55:00,18.79,18.81,18.79,18.81,59799.0,15.748,15.7647,15.748,15.7647,59799.0
2020-09-09 11:00:00,18.83,18.88,18.83,18.87,111582.0,15.7815,15.8234,15.7815,15.815,111582.0
2020-09-09 11:05:00,18.87,18.88,18.85,18.85,70461.0,15.815,15.8234,15.7982,15.7982,70461.0
2020-09-09 11:10:00,18.85,18.85,18.84,18.85,47286.0,15.7982,15.7982,15.7899,15.7982,47286.0
2020-09-09 11:15:00,18.85,18.86,18.84,18.85,37110.0,15.7982,15.8066,15.7899,15.7982,37110.0
2020-09-09 11:20:00,18.85,18.88,18.85,18.87,41478.0,15.7982,15.8234,15.7982,15.815,41478.0
2020-09-09 11:25:00,18.87,18.89,18.87,18.89,23649.0,15.815,15.8318,15.815,15.8318,23649.0
2020-09-09 11:30:00,18.89,18.9,18.88,18.88,26259.0,15.8318,15.8401,15.8234,15.8234,26259.0
2020-09-09 11:35:00,18.88,18.89,18.87,18.89,37215.0,15.8234,15.8318,15.815,15.8318,37215.0
2020-09-09 11:40:00,18.88,18.89,18.88,18.89,34860.0,15.8234,15.8318,15.8234,15.8318,34860.0
2020-09-09 11:45:00,18.9,18.9,18.89,18.89,45969.0,15.8401,15.8401,15.8318,15.8318,45969.0
2020-09-09 11:50:00,18.89,18.9,18.88,18.89,80946.0,15.8318,15.8401,15.8234,15.8318,80946.0
2020-09-09 11:55:00,18.89,18.89,18.87,18.87,27315.0,15.8318,15.8318,15.815,15.815,27315.0
2020-09-09 12:00:00,18.87,18.89,18.87,18.89,21501.0,15.815,15.8318,15.815,15.8318,21501.0
2020-09-09 12:05:00,18.89,18.89,18.87,18.89,36609.0,15.8318,15.8318,15.815,15.8318,36609.0
2020-09-09 12:10:00,18.89,18.89,18.88,18.89,66288.0,15.8318,15.8318,15.8234,15.8318,66288.0
2020-09-09 12:15:00,18.89,18.9,18.89,18.89,25119.0,15.8318,15.8401,15.8318,15.8318,25119.0
2020-09-09 12:20:00,18.89,18.89,18.88,18.89,40152.0,15.8318,15.8318,15.8234,15.8318,40152.0
2020-09-09 12:25:00,18.89,18.89,18.88,18.88,25938.0,15.8318,15.8318,15.8234,15.8234,25938.0
2020-09-09 12:30:00,18.88,18.9,18.88,18.89,61131.0,15.8234,15.8401,15.8234,15.8318,61131.0
2020-09-09 12:35:00,18.9,18.91,18.9,18.91,29040.0,15.8401,15.8485,15.8401,15.8485,29040.0
2020-09-09 12:40:00,18.91,18.92,18.9,18.92,24198.0,15.8485,15.8569,15.8401,15.8569,24198.0
2020-09-09 12:45:00,18.92,18.93,18.9,18.9,27138.0,15.8569,15.8653,15.8401,15.8401,27138.0
2020-09-09 12:50:00,18.9,18.91,18.89,18.89,42798.0,15.8401,15.8485,15.8318,15.8318,42798.0
2020-09-09 12:55:00,18.89,18.9,18.89,18.89,69957.0,15.8318,15.8401,15.8318,15.8318,69957.0
2020-09-09 13:00:00,18.9,18.93,18.9,18.93,65058.0,15.8401,15.8653,15.8401,15.8653,65058.0
2020-09-09 13:05:00,18.93,18.94,18.92,18.94,22992.0,15.8653,15.8737,15.8569,15.8737,22992.0
2020-09-09 13:10:00,18.94,18.96,18.94,18.96,40572.0,15.8737,15.8904,15.8737,15.8904,40572.0
2020-09-09 13:15:00,18.95,18.96,18.95,18.96,26391.0,15.8821,15.8904,15.8821,15.8904,26391.0
2020-09-09 13:20:00,18.96,18.97,18.96,18.96,13791.0,15.8904,15.8988,15.8904,15.8904,13791.0
2020-09-09 13:25:00,18.97,18.97,18.95,18.96,47382.0,15.8988,15.8988,15.8821,15.8904,47382.0
2020-09-09 13:30:00,18.96,18.98,18.96,18.98,32094.0,15.8904,15.9072,15.8904,15.9072,32094.0
2020-09-09 13:35:00,18.98,19.0,18.98,18.99,37518.0,15.9072,15.924,15.9072,15.9156,37518.0
2020-09-09 13:40:00,18.99,19.0,18.98,18.98,38694.0,15.9156,15.924,15.9072,15.9072,38694.0
2020-09-09 13:45:00,18.98,18.98,18.96,18.97,83061.0,15.9072,15.9072,15.8904,15.8988,83061.0
2020-09-09 13:50:00,18.97,18.98,18.97,18.97,17601.0,15.8988,15.9072,15.8988,15.8988,17601.0
2020-09-09 13:55:00,18.98,18.98,18.96,18.97,28494.0,15.9072,15.9072,15.8904,15.8988,28494.0
2020-09-09 14:00:00,18.97,18.98,18.95,18.95,68160.0,15.8988,15.9072,15.8821,15.8821,68160.0
2020-09-09 14:05:00,18.96,18.98,18.96,18.98,61755.0,15.8904,15.9072,15.8904,15.9072,61755.0
2020-09-09 14:10:00,18.99,18.99,18.97,18.98,18426.0,15.9156,15.9156,15.8988,15.9072,18426.0
2020-09-09 14:15:00,18.98,18.98,18.96,18.96,25620.0,15.9072,15.9072,15.8904,15.8904,25620.0
2020-09-09 14:20:00,18.96,18.96,18.94,18.95,17340.0,15.8904,15.8904,15.8737,15.8821,17340.0
2020-09-09 14:25:00,18.95,18.96,18.93,18.94,32679.0,15.8821,15.8904,15.8653,15.8737,32679.0
2020-09-09 14:30:00,18.94,18.97,18.94,18.97,16452.0,15.8737,15.8988,15.8737,15.8988,16452.0
2020-09-09 14:35:00,18.97,18.98,18.97,18.97,38013.0,15.8988,15.9072,15.8988,15.8988,38013.0
2020-09-09 14:40:00,18.97,18.97,18.96,18.97,102303.0,15.8988,15.8988,15.8904,15.8988,102303.0
2020-09-09 14:45:00,18.97,18.97,18.96,18.97,16668.0,15.8988,15.8988,15.8904,15.8988,16668.0
2020-09-09 14:50:00,18.97,18.97,18.96,18.97,77583.0,15.8988,15.8988,15.8904,15.8988,77583.0
2020-09-09 14:55:00,18.97,18.98,18.97,18.97,31365.0,15.8988,15.9072,15.8988,15.8988,31365.0
2020-09-09 15:00:00,18.97,18.99,18.97,18.99,29682.0,15.8988,15.9156,15.8988,15.9156,29682.0
2020-09-09 15:05:00,18.98,18.99,18.98,18.99,20871.0,15.9072,15.9156,15.9072,15.9156,20871.0
2020-09-09 15:10:00,18.99,18.99,18.98,18.98,19485.0,15.9156,15.9156,15.9072,15.9072,19485.0
2020-09-09 15:15:00,18.98,18.99,18.97,18.99,50490.0,15.9072,15.9156,15.8988,15.9156,50490.0
2020-09-09 15:20:00,19.0,19.01,18.99,19.0,73953.0,15.924,15.9323,15.9156,15.924,73953.0
2020-09-09 15:25:00,19.0,19.0,18.98,18.99,138351.0,15.924,15.924,15.9072,15.9156,138351.0
2020-09-09 15:30:00,18.99,19.0,18.97,18.97,90807.0,15.9156,15.924,15.8988,15.8988,90807.0
2020-09-09 15:35:00,18.97,18.97,18.94,18.94,102996.0,15.8988,15.8988,15.8737,15.8737,102996.0
2020-09-09 15:40:00,18.94,18.95,18.93,18.94,112197.0,15.8737,15.8821,15.8653,15.8737,112197.0
2020-09-09 15:45:00,18.93,18.93,18.91,18.92,92718.0,15.8653,15.8653,15.8485,15.8569,92718.0
2020-09-09 15:50:00,18.92,18.93,18.9,18.93,102408.0,15.8569,15.8653,15.8401,15.8653,102408.0
2020-09-09 15:55:00,18.93,18.93,18.86,18.87,107274.0,15.8653,15.8653,15.8066,15.815,107274.0
2020-09-10 09:30:00,18.92,18.94,18.89,18.93,99639.0,15.8569,15.8737,15.8318,15.8653,99639.0
2020-09-10 09:35:00,18.94,18.94,18.9,18.93,29697.0,15.8737,15.8737,15.8401,15.8653,29697.0
2020-09-10 09:40:00,18.94,18.96,18.93,18.95,34632.0,15.8737,15.8904,15.8653,15.8821,34632.0
2020-09-10 09:45:00,18.95,18.97,18.94,18.95,58755.0,15.8821,15.8988,15.8737,15.8821,58755.0
2020-09-10 09:50:00,18.95,18.96,18.94,18.95,51594.0,15.8821,15.8904,15.8737,15.8821,51594.0
2020-09-10 09:55:00,18.95,18.98,18.92,18.92,33759.0,15.8821,15.9072,15.8569,15.8569,33759.0
2020-09-10 10:00:00,18.93,18.94,18.91,18.93,94023.0,15.8653,15.8737,15.8485,15.8653,94023.0
2020-09-10 10:05:00,18.93,18.94,18.91,18.91,87426.0,15.8653,15.8737,15.8485,15.8485,87426.0
2020-09-10 10:10:00,18.91,18.91,18.88,18.9,31104.0,15.8485,15.8485,15.8234,15.8401,31104.0
2020-09-10 10:15:00,18.91,18.94,18.91,18.93,25950.0,15.8485,15.8737,15.8485,15.8653,25950.0
2020-09-10 10:20:00,18.93,18.94,18.91,18.91,15429.0,15.8653,15.8737,15.8485,15.8485,15429.0
2020-09-10 10:25:00,18.9,18.9,18.86,18.87,37593.0,15.8401,15.8401,15.8066,15.815,37593.0
2020-09-10 10:30:00,18.87,18.91,18.87,18.89,35799.0,15.815,15.8485,15.815,15.8318,35799.0
2020-09-10 10:35:00,18.89,18.9,18.88,18.9,29253.0,15.8318,15.8401,15.8234,15.8401,29253.0
2020-09-10 10:40:00,18.9,18.91,18.88,18.89,85797.0,15.8401,15.8485,15.8234,15.8318,85797.0
2020-09-10 10:45:00,18.89,18.89,18.81,18.84,143022.0,15.8318,15.8318,15.7647,15.7899,143022.0
2020-09-10 10:50:00,18.84,18.86,18.84,18.86,31719.0,15.7899,15.8066,15.7899,15.8066,31719.0
2020-09-10 10:55:00,18.85,18.85,18.77,18.77,98289.0,15.7982,15.7982,15.7312,15.7312,98289.0
2020-09-10 11:00:00,18.77,18.8,18.75,18.8,44088.0,15.7312,15.7563,15.7144,15.7563,44088.0
2020-09-10 11:05:00,18.8,18.82,18.8,18.82,27519.0,15.7563,15.7731,15.7563,15.7731,27519.0
2020-09-10 11:10:00,18.81,18.84,18.81,18.84,16734.0,15.7647,15.7899,15.7647,15.7899,16734.0
2020-09-10 11:15:00,18.84,18.84,18.77,18.81,52932.0,15.7899,15.7899,15.7312,15.7647,52932.0
2020-09-10 11:20:00,18.81,18.84,18.81,18.83,76974.0,15.7647,15.7899,15.7647,15.7815,76974.0
2020-09-10 11:25:00,18.84,18.84,18.82,18.84,24054.0,15.7899,15.7899,15.7731,15.7899,24054.0
2020-09-10 11:30:00,18.84,18.84,18.81,18.82,25863.0,15.7899,15.7899,15.7647,15.7731,25863.0
2020-09-10 11:35:00,18.82,18.84,18.81,18.82,20682.0,15.7731,15.7899,15.7647,15.7731,20682.0
2020-09-10 11:40:00,18.82,18.83,18.81,18.81,88176.0,15.7731,15.7815,15.7647,15.7647,88176.0
2020-09-10 11:45:00,18.81,18.82,18.78,18.81,48654.0,15.7647,15.7731,15.7396,15.7647,48654.0
2020-09-10 11:50:00,18.81,18.82,18.79,18.79,12078.0,15.7647,15.7731,15.748,15.748,12078.0
2020-09-10 11:55:00,18.78,18.78,18.75,18.76,72276.0,15.7396,15.7396,15.7144,15.7228,72276.0
2020-09-10 12:00:00,18.76,18.79,18.74,18.75,68994.0,15.7228,15.748,15.7061,15.7144,68994.0
2020-09-10 12:05:00,18.76,18.78,18.75,18.76,63273.0,15.7228,15.7396,15.7144,15.7228,63273.0
2020-09-10 12:10:00,18.76,18.79,18.76,18.77,35973.0,15.7228,15.748,15.7228,15.7312,35973.0
2020-09-10 12:15:00,18.76,18.77,18.75,18.76,22077.0,15.7228,15.7312,15.7144,15.7228,22077.0
2020-09-10 12:20:00,18.77,18.77,18.74,18.74,94950.0,15.7312,15.7312,15.7061,15.7061,94950.0
2020-09-10 12:25:00,18.74,18.76,18.74,18.76,71562.0,15.7061,15.7228,15.7061,15.7228,71562.0
2020-09-10 12:30:00,18.76,18.77,18.75,18.75,68694.0,15.7228,15.7312,15.7144,15.7144,68694.0
2020-09-10 12:35:00,18.74,18.74,18.69,18.7,158448.0,15.7061,15.7061,15.6641,15.6725,158448.0
2020-09-10 12:40:00,18.7,18.72,18.69,18.69,28113.0,15.6725,15.6893,15.6641,15.6641,28113.0
2020-09-10 12:45:00,18.69,18.7,18.68,18.69,104859.0,15.6641,15.6725,15.6558,15.6641,104859.0
2020-09-10 12:50:00,18.69,18.73,18.69,18.72,75297.0,15.6641,15.6977,15.6641,15.6893,75297.0
2020-09-10 12:55:00,18.72,18.74,18.72,18.73,47976.0,15.6893,15.7061,15.6893,15.6977,47976.0
2020-09-10 13:00:00,18.74,18.75,18.72,18.74,37671.0,15.7061,15.7144,15.6893,15.7061,37671.0
2020-09-10 13:05:00,18.74,18.76,18.74,18.76,81483.0,15.7061,15.7228,15.7061,15.7228,81483.0
2020-09-10 13:10:00,18.76,18.77,18.75,18.76,30057.0,15.7228,15.7312,15.7144,15.7228,30057.0
2020-09-10 13:15:00,18.76,18.79,18.76,18.79,29007.0,15.7228,15.748,15.7228,15.748,29007.0
2020-09-10 13:20:00,18.79,18.8,18.78,18.79,16749.0,15.748,15.7563,15.7396,15.748,16749.0
2020-09-10 13:25:00,18.77,18.77,18.74,18.75,60702.0,15.7312,15.7312,15.7061,15.7144,60702.0
2020-09-10 13:30:00,18.75,18.78,18.75,18.77,43299.0,15.7144,15.7396,15.7144,15.7312,43299.0
2020-09-10 13:35:00,18.77,18.77,18.74,18.74,17847.0,15.7312,15.7312,15.7061,15.7061,17847.0
2020-09-10 13:40:00,18.74,18.75,18.73,18.73,38943.0,15.7061,15.7144,15.6977,15.6977,38943.0
2020-09-10 13:45:00,18.73,18.75,18.73,18.73,21105.0,15.6977,15.7144,15.6977,15.6977,21105.0
2020-09-10 13:50:00,18.74,18.74,18.71,18.72,35502.0,15.7061,15.7061,15.6809,15.6893,35502.0
2020-09-10 13:55:00,18.72,18.74,18.72,18.73,8070.0,15.6893,15.7061,15.6893,15.6977,8070.0
2020-09-10 14:00:00,18.73,18.77,18.72,18.77,61116.0,15.6977,15.7312,15.6893,15.7312,61116.0
2020-09-10 14:05:00,18.76,18.77,18.75,18.76,42786.0,15.7228,15.7312,15.7144,15.7228,42786.0
2020-09-10 14:10:00,18.75,18.76,18.73,18.74,15591.0,15.7144,15.7228,15.6977,15.7061,15591.0
2020-09-10 14:15:00,18.74,18.74,18.69,18.7,48903.0,15.7061,15.7061,15.6641,15.6725,48903.0
2020-09-10 14:20:00,18.7,18.71,18.66,18.66,90468.0,15.6725,15.6809,15.639,15.639,90468.0
2020-09-10 14:25:00,18.66,18.69,18.59,18.6,122754.0,15.639,15.6641,15.5803,15.5887,122754.0
2020-09-10 14:30:00,18.6,18.64,18.58,18.62,73689.0,15.5887,15.6222,15.572,15.6055,73689.0
2020-09-10 14:35:00,18.62,18.65,18.61,18.65,44973.0,15.6055,15.6306,15.5971,15.6306,44973.0
2020-09-10 14:40:00,18.64,18.64,18.6,18.6,173256.0,15.6222,15.6222,15.5887,15.5887,173256.0
2020-09-10 14:45:00,18.6,18.66,18.59,18.66,74730.0,15.5887,15.639,15.5803,15.639,74730.0
2020-09-10 14:50:00,18.66,18.66,18.62,18.63,31632.0,15.639,15.639,15.6055,15.6139,31632.0
2020-09-10 14:55:00,18.63,18.68,18.63,18.67,55227.0,15.6139,15.6558,15.6139,15.6474,55227.0
2020-09-10 15:00:00,18.67,18.67,18.63,18.64,55959.0,15.6474,15.6474,15.6139,15.6222,55959.0
2020-09-10 15:05:00,18.64,18.66,18.61,18.62,120021.0,15.6222,15.639,15.5971,15.6055,120021.0
2020-09-10 15:10:00,18.61,18.63,18.6,18.62,108420.0,15.5971,15.6139,15.5887,15.6055,108420.0
2020-09-10 15:15:00,18.61,18.61,18.56,18.56,112884.0,15.5971,15.5971,15.5552,15.5552,112884.0
2020-09-10 15:20:00,18.56,18.59,18.54,18.55,77712.0,15.5552,15.5803,15.5384,15.5468,77712.0
2020-09-10 15:25:00,18.55,18.6,18.53,18.58,88080.0,15.5468,15.5887,15.5301,15.572,88080.0
2020-09-10 15:30:00,18.58,18.6,18.57,18.6,76602.0,15.572,15.5887,15.5636,15.5887,76602.0
2020-09-10 15:35:00,18.59,18.6,18.57,18.6,60741.0,15.5803,15.5887,15.5636,15.5887,60741.0
2020-09-10 15:40:00,18.6,18.66,18.6,18.64,72033.0,15.5887,15.639,15.5887,15.6222,72033.0
2020-09-10 15:45:00,18.64,18.64,18.57,18.58,59739.0,15.6222,15.6222,15.5636,15.572,59739.0
2020-09-10 15:50:00,18.58,18.63,18.56,18.63,166392.0,15.572,15.6139,15.5552,15.6139,166392.0
2020-09-10 15:55:00,18.63,18.64,18.58,18.58,130113.0,15.6139,15.6222,15.572,15.572,130113.0
2020-09-11 09:30:00,18.66,18.67,18.62,18.63,158397.0,15.639,15.6474,15.6055,15.6139,158397.0
2020-09-11 09:35:00,18.63,18.65,18.62,18.65,38085.0,15.6139,15.6306,15.6055,15.6306,38085.0
2020-09-11 09:40:00,18.64,18.64,18.59,18.64,43761.0,15.6222,15.6222,15.5803,15.6222,43761.0
2020-09-11 09:45:00,18.63,18.66,18.63,18.66,40494.0,15.6139,15.639,15.6139,15.639,40494.0
2020-09-11 09:50:00,18.65,18.69,18.64,18.66,56868.0,15.6306,15.6641,15.6222,15.639,56868.0
2020-09-11 09:55:00,18.66,18.66,18.6,18.61,72024.0,15.639,15.639,15.5887,15.5971,72024.0
2020-09-11 10:00:00,18.61,18.66,18.61,18.65,52701.0,15.5971,15.639,15.5971,15.6306,52701.0
2020-09-11 10:05:00,18.65,18.69,18.65,18.67,40470.0,15.6306,15.6641,15.6306,15.6474,40470.0
2020-09-11 10:10:00,18.67,18.68,18.63,18.68,61740.0,15.6474,15.6558,15.6139,15.6558,61740.0
2020-09-11 10:15:00,18.68,18.71,18.66,18.69,104208.0,15.6558,15.6809,15.639,15.6641,104208.0
2020-09-11 10:20:00,18.69,18.71,18.68,18.7,54153.0,15.6641,15.6809,15.6558,15.6725,54153.0
2020-09-11 10:25:00,18.7,18.72,18.68,18.69,76533.0,15.6725,15.6893,15.6558,15.6641,76533.0
2020-09-11 10:30:00,18.69,18.7,18.67,18.67,49728.0,15.6641,15.6725,15.6474,15.6474,49728.0
2020-09-11 10:35:00,18.67,18.7,18.65,18.69,88116.0,15.6474,15.6725,15.6306,15.6641,88116.0
2020-09-11 10:40:00,18.69,18.72,18.69,18.72,38901.0,15.6641,15.6893,15.6641,15.6893,38901.0
2020-09-11 10:45:00,18.73,18.73,18.71,18.73,72639.0,15.6977,15.6977,15.6809,15.6977,72639.0
2020-09-11 10:50:00,18.72,18.73,18.72,18.73,56187.0,15.6893,15.6977,15.6893,15.6977,56187.0
2020-09-11 10:55:00,18.73,18.73,18.7,18.71,72888.0,15.6977,15.6977,15.6725,15.6809,72888.0
2020-09-11 11:00:00,18.71,18.76,18.69,18.75,41442.0,15.6809,15.7228,15.6641,15.7144,41442.0
2020-09-11 11:05:00,18.76,18.77,18.75,18.77,15366.0,15.7228,15.7312,15.7144,15.7312,15366.0
2020-09-11 11:10:00,18.77,18.77,18.75,18.76,19557.0,15.7312,15.7312,15.7144,15.7228,19557.0
2020-09-11 11:15:00,18.75,18.77,18.75,18.77,65223.0,15.7144,15.7312,15.7144,15.7312,65223.0
2020-09-11 11:20:00,18.76,18.77,18.72,18.74,43983.0,15.7228,15.7312,15.6893,15.7061,43983.0
2020-09-11 11:25:00,18.73,18.76,18.73,18.75,53061.0,15.6977,15.7228,15.6977,15.7144,53061.0
2020-09-11 11:30:00,18.74,18.75,18.71,18.72,17514.0,15.7061,15.7144,15.6809,15.6893,17514.0
2020-09-11 11:35:00,18.71,18.73,18.71,18.73,14580.0,15.6809,15.6977,15.6809,15.6977,14580.0
2020-09-11 11:40:00,18.72,18.73,18.71,18.73,26985.0,15.6893,15.6977,15.6809,15.6977,26985.0
2020-09-11 11:45:00,18.73,18.73,18.72,18.72,29235.0,15.6977,15.6977,15.6893,15.6893,29235.0
2020-09-11 11:50:00,18.72,18.73,18.72,18.73,12663.0,15.6893,15.6977,15.6893,15.6977,12663.0
2020-09-11 11:55:00,18.73,18.75,18.73,18.73,52686.0,15.6977,15.7144,15.6977,15.6977,52686.0
2020-09-11 12:00:00,18.73,18.76,18.71,18.76,109392.0,15.6977,15.7228,15.6809,15.7228,109392.0
2020-09-11 12:05:00,18.76,18.78,18.76,18.78,10776.0,15.7228,15.7396,15.7228,15.7396,10776.0
2020-09-11 12:10:00,18.77,18.78,18.77,18.77,40521.0,15.7312,15.7396,15.7312,15.7312,40521.0
2020-09-11 12:15:00,18.78,18.78,18.76,18.78,52965.0,15.7396,15.7396,15.7228,15.7396,52965.0
2020-09-11 12:20:00,18.79,18.79,18.78,18.79,29889.0,15.748,15.748,15.7396,15.748,29889.0
2020-09-11 12:25:00,18.79,18.79,18.77,18.77,22461.0,15.748,15.748,15.7312,15.7312,22461.0
2020-09-11 12:30:00,18.77,18.77,18.74,18.74,53112.0,15.7312,15.7312,15.7061,15.7061,53112.0
2020-09-11 12:35:00,18.75,18.76,18.74,18.75,33270.0,15.7144,15.7228,15.7061,15.7144,33270.0
2020-09-11 12:40:00,18.75,18.75,18.71,18.72,72777.0,15.7144,15.7144,15.6809,15.6893,72777.0
2020-09-11 12:45:00,18.72,18.73,18.72,18.73,54591.0,15.6893,15.6977,15.6893,15.6977,54591.0
2020-09-11 12:50:00,18.73,18.75,18.73,18.74,17460.0,15.6977,15.7144,15.6977,15.7061,17460.0
2020-09-11 12:55:00,18.74,18.75,18.69,18.69,79362.0,15.7061,15.7144,15.6641,15.6641,79362.0
2020-09-11 13:00:00,18.69,18.7,18.69,18.69,43515.0,15.6641,15.6725,15.6641,15.6641,43515.0
2020-09-11 13:05:00,18.69,18.69,18.65,18.66,80616.0,15.6641,15.6641,15.6306,15.639,80616.0
2020-09-11 13:10:00,18.66,18.67,18.65,18.65,61581.0,15.639,15.6474,15.6306,15.6306,61581.0
2020-09-11 13:15:00,18.66,18.67,18.63,18.65,118797.0,15.639,15.6474,15.6139,15.6306,118797.0
2020-09-11 13:20:00,18.66,18.66,18.64,18.64,16827.0,15.639,15.639,15.6222,15.6222,16827.0
2020-09-11 13:25:00,18.65,18.65,18.62,18.62,55524.0,15.6306,15.6306,15.6055,15.6055,55524.0
2020-09-11 13:30:00,18.62,18.62,18.59,18.61,64470.0,15.6055,15.6055,15.5803,15.5971,64470.0
2020-09-11 13:35:00,18.61,18.63,18.61,18.62,42033.0,15.5971,15.6139,15.5971,15.6055,42033.0
2020-09-11 13:40:00,18.61,18.64,18.61,18.64,19836.0,15.5971,15.6222,15.5971,15.6222,19836.0
2020-09-11 13:45:00,18.64,18.64,18.61,18.63,44832.0,15.6222,15.6222,15.5971,15.6139,44832.0
2020-09-11 13:50:00,18.63,18.65,18.62,18.63,61806.0,15.6139,15.6306,15.6055,15.6139,61806.0
2020-09-11 13:55:00,18.63,18.63,18.6,18.6,24147.0,15.6139,15.6139,15.5887,15.5887,24147.0
2020-09-11 14:00:00,18.6,18.61,18.58,18.6,80448.0,15.5887,15.5971,15.572,15.5887,80448.0
2020-09-11 14:05:00,18.6,18.64,18.6,18.64,39330.0,15.5887,15.6222,15.5887,15.6222,39330.0
2020-09-11 14:10:00,18.64,18.66,18.63,18.66,54657.0,15.6222,15.639,15.6139,15.639,54657.0
2020-09-11 14:15:00,18.66,18.67,18.65,18.66,22494.0,15.639,15.6474,15.6306,15.639,22494.0
2020-09-11 14:20:00,18.65,18.66,18.63,18.65,48153.0,15.6306,15.639,15.6139,15.6306,48153.0
2020-09-11 14:25:00,18.66,18.67,18.65,18.65,21498.0,15.639,15.6474,15.6306,15.6306,21498.0
2020-09-11 14:30:00,18.65,18.69,18.65,18.67,59028.0,15.6306,15.6641,15.6306,15.6474,59028.0
2020-09-11 14:35:00,18.68,18.72,18.67,18.71,79521.0,15.6558,15.6893,15.6474,15.6809,79521.0
2020-09-11 14:40:00,18.71,18.73,18.69,18.71,74190.0,15.6809,15.6977,15.6641,15.6809,74190.0
2020-09-11 14:45:00,18.71,18.72,18.69,18.69,45813.0,15.6809,15.6893,15.6641,15.6641,45813.0
2020-09-11 14:50:00,18.7,18.73,18.69,18.72,68955.0,15.6725,15.6977,15.6641,15.6893,68955.0
2020-09-11 14:55:00,18.72,18.73,18.71,18.71,30675.0,15.6893,15.6977,15.6809,15.6809,30675.0
2020-09-11 15:00:00,18.71,18.72,18.68,18.69,68949.0,15.6809,15.6893,15.6558,15.6641,68949.0
2020-09-11 15:05:00,18.69,18.7,18.66,18.66,22155.0,15.6641,15.6725,15.639,15.639,22155.0
2020-09-11 15:10:00,18.67,18.67,18.65,18.67,49287.0,15.6474,15.6474,15.6306,15.6474,49287.0
2020-09-11 15:15:00,18.67,18.72,18.67,18.71,62055.0,15.6474,15.6893,15.6474,15.6809,62055.0
2020-09-11 15:20:00,18.71,18.75,18.71,18.75,73239.0,15.6809,15.7144,15.6809,15.7144,73239.0
2020-09-11 15:25:00,18.75,18.76,18.74,18.76,92358.0,15.7144,15.7228,15.7061,15.7228,92358.0
2020-09-11 15:30:00,18.76,18.78,18.76,18.77,56019.0,15.7228,15.7396,15.7228,15.7312,56019.0
2020-09-11 15:35:00,18.77,18.77,18.73,18.74,108405.0,15.7312,15.7312,15.6977,15.7061,108405.0
2020-09-11 15:40:00,18.74,18.76,18.73,18.74,77655.0,15.7061,15.7228,15.6977,15.7061,77655.0
2020-09-11 15:45:00,18.75,18.76,18.73,18.75,82962.0,15.7144,15.7228,15.6977,15.7144,82962.0
2020-09-11 15:50:00,18.75,18.76,18.73,18.73,147945.0,15.7144,15.7228,15.6977,15.6977,147945.0
2020-09-11 15:55:00,18.72,18.74,18.71,18.73,220935.0,15.6893,15.7061,15.6809,15.6977,220935.0
2020-09-14 09:30:00,18.89,18.9,18.86,18.87,124542.0,15.8318,15.8401,15.8066,15.815,124542.0
2020-09-14 09:35:00,18.88,18.9,18.86,18.89,107037.0,15.8234,15.8401,15.8066,15.8318,107037.0
2020-09-14 09:40:00,18.88,18.92,18.88,18.91,75624.0,15.8234,15.8569,15.8234,15.8485,75624.0
2020-09-14 09:45:00,18.91,18.93,18.9,18.93,97590.0,15.8485,15.8653,15.8401,15.8653,97590.0
2020-09-14 09:50:00,18.93,18.95,18.93,18.95,33867.0,15.8653,15.8821,15.8653,15.8821,33867.0
2020-09-14 09:55:00,18.94,18.96,18.94,18.95,49338.0,15.8737,15.8904,15.8737,15.8821,49338.0
2020-09-14 10:00:00,18.96,18.98,18.95,18.97,97113.0,15.8904,15.9072,15.8821,15.8988,97113.0
2020-09-14 10:05:00,18.97,19.0,18.96,18.98,103971.0,15.8988,15.924,15.8904,15.9072,103971.0
2020-09-14 10:10:00,18.98,18.99,18.96,18.96,42639.0,15.9072,15.9156,15.8904,15.8904,42639.0
2020-09-14 10:15:00,18.96,19.0,18.96,19.0,31974.0,15.8904,15.924,15.8904,15.924,31974.0
2020-09-14 10:20:00,19.0,19.01,18.99,19.0,54495.0,15.924,15.9323,15.9156,15.924,54495.0
2020-09-14 10:25:00,19.0,19.01,18.99,19.0,38901.0,15.924,15.9323,15.9156,15.924,38901.0
2020-09-14 10:30:00,19.0,19.01,18.99,18.99,45393.0,15.924,15.9323,15.9156,15.9156,45393.0
2020-09-14 10:35:00,19.0,19.0,18.97,18.97,40896.0,15.924,15.924,15.8988,15.8988,40896.0
2020-09-14 10:40:00,18.98,19.0,18.98,18.99,26226.0,15.9072,15.924,15.9072,15.9156,26226.0
2020-09-14 10:45:00,18.99,19.02,18.99,19.02,20298.0,15.9156,15.9407,15.9156,15.9407,20298.0
2020-09-14 10:50:00,19.02,19.03,19.01,19.01,18498.0,15.9407,15.9491,15.9323,15.9323,18498.0
2020-09-14 10:55:00,19.01,19.01,18.99,18.99,23646.0,15.9323,15.9323,15.9156,15.9156,23646.0
2020-09-14 11:00:00,18.99,19.0,18.98,19.0,36861.0,15.9156,15.924,15.9072,15.924,36861.0
2020-09-14 11:05:00,18.99,19.0,18.98,18.99,24639.0,15.9156,15.924,15.9072,15.9156,24639.0
2020-09-14 11:10:00,18.98,18.99,18.98,18.98,53076.0,15.9072,15.9156,15.9072,15.9072,53076.0
2020-09-14 11:15:00,18.99,18.99,18.98,18.98,47133.0,15.9156,15.9156,15.9072,15.9072,47133.0
2020-09-14 11:20:00,18.98,18.99,18.97,18.99,20085.0,15.9072,15.9156,15.8988,15.9156,20085.0
2020-09-14 11:25:00,18.99,19.0,18.99,19.0,14049.0,15.9156,15.924,15.9156,15.924,14049.0
2020-09-14 11:30:00,19.0,19.02,19.0,19.01,24249.0,15.924,15.9407,15.924,15.9323,24249.0
2020-09-14 11:35:00,19.01,19.03,19.01,19.03,20349.0,15.9323,15.9491,15.9323,15.9491,20349.0
2020-09-14 11:40:00,19.03,19.03,19.03,19.03,27672.0,15.9491,15.9491,15.9491,15.9491,27672.0
2020-09-14 11:45:00,19.03,19.03,19.01,19.01,32535.0,15.9491,15.9491,15.9323,15.9323,32535.0
2020-09-14 11:50:00,19.01,19.01,19.0,19.0,29100.0,15.9323,15.9323,15.924,15.924,29100.0
2020-09-14 11:55:00,19.0,19.01,18.99,19.0,22476.0,15.924,15.9323,15.9156,15.924,22476.0
2020-09-14 12:00:00,19.0,19.01,19.0,19.01,20250.0,15.924,15.9323,15.924,15.9323,20250.0
2020-09-14 12:05:00,19.01,19.02,19.0,19.02,38409.0,15.9323,15.9407,15.924,15.9407,38409.0
2020-09-14 12:10:00,19.02,19.02,19.01,19.02,8904.0,15.9407,15.9407,15.9323,15.9407,8904.0
2020-09-14 12:15:00,19.01,19.03,19.01,19.03,8376.0,15.9323,15.9491,15.9323,15.9491,8376.0
2020-09-14 12:20:00,19.03,19.04,19.03,19.03,20265.0,15.9491,15.9575,15.9491,15.9491,20265.0
2020-09-14 12:25:00,19.03,19.05,19.03,19.05,35787.0,15.9491,15.9659,15.9491,15.9659,35787.0
2020-09-14 12:30:00,19.04,19.05,19.04,19.05,43404.0,15.9575,15.9659,15.9575,15.9659,43404.0
2020-09-14 12:35:00,19.05,19.05,19.05,19.05,22293.0,15.9659,15.9659,15.9659,15.9659,22293.0
2020-09-14 12:40:00,19.05,19.06,19.05,19.05,33846.0,15.9659,15.9742,15.9659,15.9659,33846.0
2020-09-14 12:45:00,19.05,19.06,19.05,19.05,24651.0,15.9659,15.9742,15.9659,15.9659,24651.0
2020-09-14 12:50:00,19.05,19.07,19.05,19.06,16368.0,15.9659,15.9826,15.9659,15.9742,16368.0
2020-09-14 12:55:00,19.06,19.07,19.06,19.07,10503.0,15.9742,15.9826,15.9742,15.9826,10503.0
2020-09-14 13:00:00,19.07,19.09,19.07,19.08,28119.0,15.9826,15.9994,15.9826,15.991,28119.0
2020-09-14 13:05:00,19.08,19.08,19.05,19.05,41799.0,15.991,15.991,15.9659,15.9659,41799.0
2020-09-14 13:10:00,19.04,19.05,19.04,19.05,30495.0,15.9575,15.9659,15.9575,15.9659,30495.0
2020-09-14 13:15:00,19.05,19.05,19.04,19.04,21477.0,15.9659,15.9659,15.9575,15.9575,21477.0
2020-09-14 13:20:00,19.03,19.04,19.02,19.03,41517.0,15.9491,15.9575,15.9407,15.9491,41517.0
2020-09-14 13:25:00,19.03,19.04,19.03,19.03,10470.0,15.9491,15.9575,15.9491,15.9491,10470.0
2020-09-14 13:30:00,19.04,19.04,19.02,19.02,32448.0,15.9575,15.9575,15.9407,15.9407,32448.0
2020-09-14 13:35:00,19.02,19.02,19.0,19.0,21138.0,15.9407,15.9407,15.924,15.924,21138.0
2020-09-14 13:40:00,19.01,19.01,18.99,18.99,105855.0,15.9323,15.9323,15.9156,15.9156,105855.0
2020-09-14 13:45:00,18.99,19.01,18.99,19.01,14676.0,15.9156,15.9323,15.9156,15.9323,14676.0
2020-09-14 13:50:00,19.01,19.03,19.01,19.03,31194.0,15.9323,15.9491,15.9323,15.9491,31194.0
2020-09-14 13:55:00,19.03,19.03,19.02,19.02,35022.0,15.9491,15.9491,15.9407,15.9407,35022.0
2020-09-14 14:00:00,19.02,19.03,19.01,19.02,19065.0,15.9407,15.9491,15.9323,15.9407,19065.0
2020-09-14 14:05:00,19.02,19.04,19.02,19.04,8901.0,15.9407,15.9575,15.9407,15.9575,8901.0
2020-09-14 14:10:00,19.04,19.04,19.03,19.04,20394.0,15.9575,15.9575,15.9491,15.9575,20394.0
2020-09-14 14:15:00,19.04,19.05,19.03,19.05,42774.0,15.9575,15.9659,15.9491,15.9659,42774.0
2020-09-14 14:20:00,19.04,19.04,19.03,19.04,17445.0,15.9575,15.9575,15.9491,15.9575,17445.0
2020-09-14 14:25:00,19.04,19.04,19.03,19.03,32712.0,15.9575,15.9575,15.9491,15.9491,32712.0
2020-09-14 14:30:00,19.03,19.04,19.02,19.02,17277.0,15.9491,15.9575,15.9407,15.9407,17277.0
2020-09-14 14:35:00,19.02,19.03,19.01,19.02,13527.0,15.9407,15.9491,15.9323,15.9407,13527.0
2020-09-14 14:40:00,19.02,19.04,19.01,19.03,44535.0,15.9407,15.9575,15.9323,15.9491,44535.0
2020-09-14 14:45:00,19.03,19.04,19.02,19.02,16647.0,15.9491,15.9575,15.9407,15.9407,16647.0
2020-09-14 14:50:00,19.03,19.04,19.01,19.01,64095.0,15.9491,15.9575,15.9323,15.9323,64095.0
2020-09-14 14:55:00,19.0,19.02,18.98,19.02,153597.0,15.924,15.9407,15.9072,15.9407,153597.0
2020-09-14 15:00:00,19.01,19.02,18.99,18.99,22599.0,15.9323,15.9407,15.9156,15.9156,22599.0
2020-09-14 15:05:00,19.0,19.01,18.98,19.0,30762.0,15.924,15.9323,15.9072,15.924,30762.0
2020-09-14 15:10:00,19.0,19.0,18.97,18.98,43782.0,15.924,15.924,15.8988,15.9072,43782.0
2020-09-14 15:15:00,18.98,18.99,18.96,18.99,56343.0,15.9072,15.9156,15.8904,15.9156,56343.0
2020-09-14 15:20:00,18.99,18.99,18.94,18.95,85320.0,15.9156,15.9156,15.8737,15.8821,85320.0
2020-09-14 15:25:00,18.95,18.98,18.95,18.98,21423.0,15.8821,15.9072,15.8821,15.9072,21423.0
2020-09-14 15:30:00,18.98,18.98,18.95,18.97,50739.0,15.9072,15.9072,15.8821,15.8988,50739.0
2020-09-14 15:35:00,18.97,18.99,18.96,18.99,17235.0,15.8988,15.9156,15.8904,15.9156,17235.0
2020-09-14 15:40:00,18.99,19.02,18.99,19.02,17394.0,15.9156,15.9407,15.9156,15.9407,17394.0
2020-09-14 15:45:00,19.02,19.05,19.02,19.05,57399.0,15.9407,15.9659,15.9407,15.9659,57399.0
2020-09-14 15:50:00,19.05,19.05,19.03,19.03,89955.0,15.9659,15.9659,15.9491,15.9491,89955.0
2020-09-14 15:55:00,19.03,19.03,18.99,19.0,63873.0,15.9491,15.9491,15.9156,15.924,63873.0
2020-09-15 09:30:00,19.08,19.12,19.06,19.11,166542.0,15.991,16.0245,15.9742,16.0162,166542.0
2020-09-15 09:35:00,19.09,19.11,19.08,19.1,48207.0,15.9994,16.0162,15.991,16.0078,48207.0
2020-09-15 09:40:00,19.1,19.13,19.09,19.1,65949.0,16.0078,16.0329,15.9994,16.0078,65949.0
2020-09-15 09:45:00,19.1,19.1,19.03,19.03,72237.0,16.0078,16.0078,15.9491,15.9491,72237.0
2020-09-15 09:50:00,19.03,19.04,19.02,19.02,59022.0,15.9491,15.9575,15.9407,15.9407,59022.0
2020-09-15 09:55:00,19.02,19.02,19.01,19.01,56655.0,15.9407,15.9407,15.9323,15.9323,56655.0
2020-09-15 10:00:00,19.01,19.05,19.01,19.05,75513.0,15.9323,15.9659,15.9323,15.9659,75513.0
2020-09-15 10:05:00,19.05,19.06,19.03,19.03,113055.0,15.9659,15.9742,15.9491,15.9491,113055.0
2020-09-15 10:10:00,19.04,19.06,19.02,19.06,39036.0,15.9575,15.9742,15.9407,15.9742,39036.0
2020-09-15 10:15:00,19.06,19.09,19.06,19.08,19320.0,15.9742,15.9994,15.9742,15.991,19320.0
2020-09-15 10:20:00,19.08,19.09,19.07,19.07,44340.0,15.991,15.9994,15.9826,15.9826,44340.0
2020-09-15 10:25:00,19.06,19.08,19.06,19.07,56610.0,15.9742,15.991,15.9742,15.9826,56610.0
2020-09-15 10:30:00,19.07,19.1,19.06,19.08,22899.0,15.9826,16.0078,15.9742,15.991,22899.0
2020-09-15 10:35:00,19.08,19.11,19.08,19.09,34920.0,15.991,16.0162,15.991,15.9994,34920.0
2020-09-15 10:40:00,19.09,19.11,19.07,19.07,44952.0,15.9994,16.0162,15.9826,15.9826,44952.0
2020-09-15 10:45:00,19.07,19.1,19.07,19.1,29622.0,15.9826,16.0078,15.9826,16.0078,29622.0
2020-09-15 10:50:00,19.1,19.11,19.09,19.09,54861.0,16.0078,16.0162,15.9994,15.9994,54861.0
2020-09-15 10:55:00,19.09,19.1,19.09,19.09,14868.0,15.9994,16.0078,15.9994,15.9994,14868.0
2020-09-15 11:00:00,19.09,19.11,19.09,19.09,35538.0,15.9994,16.0162,15.9994,15.9994,35538.0
2020-09-15 11:05:00,19.09,19.1,19.08,19.08,41457.0,15.9994,16.0078,15.991,15.991,41457.0
2020-09-15 11:10:00,19.08,19.09,19.08,19.08,46479.0,15.991,15.9994,15.991,15.991,46479.0
2020-09-15 11:15:00,19.08,19.08,19.07,19.08,30228.0,15.991,15.991,15.9826,15.991,30228.0
2020-09-15 11:20:00,19.08,19.09,19.07,19.08,70335.0,15.991,15.9994,15.9826,15.991,70335.0
2020-09-15 11:25:00,19.08,19.08,19.06,19.08,62364.0,15.991,15.991,15.9742,15.991,62364.0
2020-09-15 11:30:00,19.07,19.08,19.05,19.06,42951.0,15.9826,15.991,15.9659,15.9742,42951.0
2020-09-15 11:35:00,19.06,19.08,19.06,19.07,13263.0,15.9742,15.991,15.9742,15.9826,13263.0
2020-09-15 11:40:00,19.06,19.07,19.05,19.06,57039.0,15.9742,15.9826,15.9659,15.9742,57039.0
2020-09-15 11:45:00,19.06,19.06,19.05,19.06,64218.0,15.9742,15.9742,15.9659,15.9742,64218.0
2020-09-15 11:50:00,19.06,19.06,19.04,19.04,100251.0,15.9742,15.9742,15.9575,15.9575,100251.0
2020-09-15 11:55:00,19.05,19.05,19.03,19.04,32178.0,15.9659,15.9659,15.9491,15.9575,32178.0
2020-09-15 12:00:00,19.04,19.04,19.04,19.04,41088.0,15.9575,15.9575,15.9575,15.9575,41088.0
2020-09-15 12:05:00,19.03,19.04,19.03,19.03,47625.0,15.9491,15.9575,15.9491,15.9491,47625.0
2020-09-15 12:10:00,19.03,19.04,19.02,19.04,53964.0,15.9491,15.9575,15.9407,15.9575,53964.0
2020-09-15 12:15:00,19.04,19.04,19.03,19.03,17958.0,15.9575,15.9575,15.9491,15.9491,17958.0
2020-09-15 12:20:00,19.03,19.04,19.02,19.03,33165.0,15.9491,15.9575,15.9407,15.9491,33165.0
2020-09-15 12:25:00,19.03,19.04,19.03,19.04,47586.0,15.9491,15.9575,15.9491,15.9575,47586.0
2020-09-15 12:30:00,19.04,19.05,19.04,19.05,19839.0,15.9575,15.9659,15.9575,15.9659,19839.0
2020-09-15 12:35:00,19.05,19.06,19.05,19.06,12894.0,15.9659,15.9742,15.9659,15.9742,12894.0
2020-09-15 12:40:00,19.06,19.06,19.05,19.05,9249.0,15.9742,15.9742,15.9659,15.9659,9249.0
2020-09-15 12:45:00,19.04,19.05,19.04,19.05,27888.0,15.9575,15.9659,15.9575,15.9659,27888.0
2020-09-15 12:50:00,19.04,19.05,19.04,19.04,21462.0,15.9575,15.9659,15.9575,15.9575,21462.0
2020-09-15 12:55:00,19.04,19.04,19.03,19.04,37263.0,15.9575,15.9575,15.9491,15.9575,37263.0
2020-09-15 13:00:00,19.04,19.06,19.04,19.05,32118.0,15.9575,15.9742,15.9575,15.9659,32118.0
2020-09-15 13:05:00,19.05,19.05,19.04,19.05,13056.0,15.9659,15.9659,15.9575,15.9659,13056.0
2020-09-15 13:10:00,19.05,19.05,19.05,19.05,24045.0,15.9659,15.9659,15.9659,15.9659,24045.0
2020-09-15 13:15:00,19.05,19.06,19.05,19.05,17616.0,15.9659,15.9742,15.9659,15.9659,17616.0
2020-09-15 13:20:00,19.05,19.05,19.04,19.04,16476.0,15.9659,15.9659,15.9575,15.9575,16476.0
2020-09-15 13:25:00,19.04,19.04,19.03,19.03,51996.0,15.9575,15.9575,15.9491,15.9491,51996.0
2020-09-15 13:30:00,19.03,19.03,19.02,19.03,18522.0,15.9491,15.9491,15.9407,15.9491,18522.0
2020-09-15 13:35:00,19.03,19.04,19.03,19.03,15612.0,15.9491,15.9575,15.9491,15.9491,15612.0
2020-09-15 13:40:00,19.04,19.04,19.03,19.04,24480.0,15.9575,15.9575,15.9491,15.9575,24480.0
2020-09-15 13:45:00,19.04,19.04,19.03,19.03,30561.0,15.9575,15.9575,15.9491,15.9491,30561.0
2020-09-15 13:50:00,19.03,19.03,19.03,19.03,9303.0,15.9491,15.9491,15.9491,15.9491,9303.0
2020-09-15 13:55:00,19.02,19.03,19.02,19.02,19881.0,15.9407,15.9491,15.9407,15.9407,19881.0
2020-09-15 14:00:00,19.02,19.02,19.01,19.02,61692.0,15.9407,15.9407,15.9323,15.9407,61692.0
2020-09-15 14:05:00,19.02,19.02,19.01,19.01,21837.0,15.9407,15.9407,15.9323,15.9323,21837.0
2020-09-15 14:10:00,19.01,19.02,19.01,19.01,12084.0,15.9323,15.9407,15.9323,15.9323,12084.0
2020-09-15 14:15:00,19.01,19.02,19.01,19.02,24987.0,15.9323,15.9407,15.9323,15.9407,24987.0
2020-09-15 14:20:00,19.02,19.03,19.02,19.03,13545.0,15.9407,15.9491,15.9407,15.9491,13545.0
2020-09-15 14:25:00,19.03,19.03,19.02,19.03,16275.0,15.9491,15.9491,15.9407,15.9491,16275.0
2020-09-15 14:30:00,19.02,19.02,19.01,19.02,18621.0,15.9407,15.9407,15.9323,15.9407,18621.0
2020-09-15 14:35:00,19.02,19.03,19.02,19.02,21318.0,15.9407,15.9491,15.9407,15.9407,21318.0
2020-09-15 14:40:00,19.02,19.03,19.02,19.03,90582.0,15.9407,15.9491,15.9407,15.9491,90582.0
2020-09-15 14:45:00,19.03,19.04,19.03,19.03,60624.0,15.9491,15.9575,15.9491,15.9491,60624.0
2020-09-15 14:50:00,19.03,19.03,19.02,19.03,15267.0,15.9491,15.9491,15.9407,15.9491,15267.0
2020-09-15 14:55:00,19.03,19.04,19.03,19.04,13500.0,15.9491,15.9575,15.9491,15.9575,13500.0
2020-09-15 15:00:00,19.04,19.04,19.02,19.03,26751.0,15.9575,15.9575,15.9407,15.9491,26751.0
2020-09-15 15:05:00,19.02,19.03,19.0,19.0,112425.0,15.9407,15.9491,15.924,15.924,112425.0
2020-09-15 15:10:00,19.0,19.02,19.0,19.01,31797.0,15.924,15.9407,15.924,15.9323,31797.0
2020-09-15 15:15:00,19.0,19.02,19.0,19.01,35241.0,15.924,15.9407,15.924,15.9323,35241.0
2020-09-15 15:20:00,19.01,19.01,18.99,19.0,348006.0,15.9323,15.9323,15.9156,15.924,348006.0
2020-09-15 15:25:00,19.0,19.0,18.99,18.99,80718.0,15.924,15.924,15.9156,15.9156,80718.0
2020-09-15 15:30:00,18.99,18.99,18.96,18.96,75627.0,15.9156,15.9156,15.8904,15.8904,75627.0
2020-09-15 15:35:00,18.96,18.97,18.95,18.95,62316.0,15.8904,15.8988,15.8821,15.8821,62316.0
2020-09-15 15:40:00,18.95,18.96,18.94,18.96,109983.0,15.8821,15.8904,15.8737,15.8904,109983.0
2020-09-15 15:45:00,18.96,18.97,18.96,18.97,49671.0,15.8904,15.8988,15.8904,15.8988,49671.0
2020-09-15 15:50:00,18.97,18.98,18.97,18.98,60564.0,15.8988,15.9072,15.8988,15.9072,60564.0
2020-09-15 15:55:00,18.98,18.98,18.95,18.96,117876.0,15.9072,15.9072,15.8821,15.8904,117876.0
2020-09-16 09:30:00,19.09,19.09,19.05,19.06,119439.0,15.9994,15.9994,15.9659,15.9742,119439.0
2020-09-16 09:35:00,19.05,19.07,19.03,19.03,55737.0,15.9659,15.9826,15.9491,15.9491,55737.0
2020-09-16 09:40:00,19.04,19.04,19.0,19.01,25917.0,15.9575,15.9575,15.924,15.9323,25917.0
2020-09-16 09:45:00,19.01,19.06,19.01,19.06,33261.0,15.9323,15.9742,15.9323,15.9742,33261.0
2020-09-16 09:50:00,19.06,19.07,19.04,19.05,25821.0,15.9742,15.9826,15.9575,15.9659,25821.0
2020-09-16 09:55:00,19.05,19.07,19.05,19.07,28980.0,15.9659,15.9826,15.9659,15.9826,28980.0
2020-09-16 10:00:00,19.07,19.1,19.07,19.09,73242.0,15.9826,16.0078,15.9826,15.9994,73242.0
2020-09-16 10:05:00,19.09,19.11,19.09,19.09,91884.0,15.9994,16.0162,15.9994,15.9994,91884.0
2020-09-16 10:10:00,19.1,19.1,19.08,19.08,34689.0,16.0078,16.0078,15.991,15.991,34689.0
2020-09-16 10:15:00,19.08,19.12,19.08,19.12,36651.0,15.991,16.0245,15.991,16.0245,36651.0
2020-09-16 10:20:00,19.13,19.13,19.11,19.13,23505.0,16.0329,16.0329,16.0162,16.0329,23505.0
2020-09-16 10:25:00,19.13,19.14,19.1,19.1,8550.0,16.0329,16.0413,16.0078,16.0078,8550.0
2020-09-16 10:30:00,19.11,19.12,19.1,19.11,24444.0,16.0162,16.0245,16.0078,16.0162,24444.0
2020-09-16 10:35:00,19.11,19.13,19.1,19.12,52512.0,16.0162,16.0329,16.0078,16.0245,52512.0
2020-09-16 10:40:00,19.12,19.13,19.11,19.11,22791.0,16.0245,16.0329,16.0162,16.0162,22791.0
2020-09-16 10:45:00,19.12,19.12,19.1,19.11,53361.0,16.0245,16.0245,16.0078,16.0162,53361.0
2020-09-16 10:50:00,19.11,19.13,19.11,19.13,39468.0,16.0162,16.0329,16.0162,16.0329,39468.0
2020-09-16 10:55:00,19.13,19.14,19.12,19.14,42135.0,16.0329,16.0413,16.0245,16.0413,42135.0
2020-09-16 11:00:00,19.14,19.16,19.14,19.16,9912.0,16.0413,16.0581,16.0413,16.0581,9912.0
2020-09-16 11:05:00,19.16,19.18,19.15,19.18,15675.0,16.0581,16.0748,16.0497,16.0748,15675.0
2020-09-16 11:10:00,19.18,19.19,19.17,19.19,11448.0,16.0748,16.0832,16.0664,16.0832,11448.0
2020-09-16 11:15:00,19.19,19.21,19.19,19.21,16905.0,16.0832,16.1,16.0832,16.1,16905.0
2020-09-16 11:20:00,19.21,19.21,19.19,19.2,47817.0,16.1,16.1,16.0832,16.0916,47817.0
2020-09-16 11:25:00,19.2,19.21,19.2,19.2,18912.0,16.0916,16.1,16.0916,16.0916,18912.0
2020-09-16 11:30:00,19.2,19.2,19.19,19.19,37026.0,16.0916,16.0916,16.0832,16.0832,37026.0
2020-09-16 11:35:00,19.19,19.2,19.18,19.18,32457.0,16.0832,16.0916,16.0748,16.0748,32457.0
2020-09-16 11:40:00,19.19,19.2,19.18,19.19,21915.0,16.0832,16.0916,16.0748,16.0832,21915.0
2020-09-16 11:45:00,19.19,19.19,19.18,19.19,22137.0,16.0832,16.0832,16.0748,16.0832,22137.0
2020-09-16 11:50:00,19.19,19.2,19.19,19.19,21222.0,16.0832,16.0916,16.0832,16.0832,21222.0
2020-09-16 11:55:00,19.19,19.2,19.18,19.18,14898.0,16.0832,16.0916,16.0748,16.0748,14898.0
2020-09-16 12:00:00,19.18,19.19,19.18,19.18,16002.0,16.0748,16.0832,16.0748,16.0748,16002.0
2020-09-16 12:05:00,19.17,19.18,19.17,19.17,68706.0,16.0664,16.0748,16.0664,16.0664,68706.0
2020-09-16 12:10:00,19.17,19.18,19.17,19.18,20289.0,16.0664,16.0748,16.0664,16.0748,20289.0
2020-09-16 12:15:00,19.17,19.17,19.17,19.17,6915.0,16.0664,16.0664,16.0664,16.0664,6915.0
2020-09-16 12:20:00,19.17,19.18,19.17,19.17,15852.0,16.0664,16.0748,16.0664,16.0664,15852.0
2020-09-16 12:25:00,19.17,19.18,19.17,19.18,49587.0,16.0664,16.0748,16.0664,16.0748,49587.0
2020-09-16 12:30:00,19.18,19.18,19.17,19.18,31662.0,16.0748,16.0748,16.0664,16.0748,31662.0
2020-09-16 12:35:00,19.18,19.18,19.17,19.18,38811.0,16.0748,16.0748,16.0664,16.0748,38811.0
2020-09-16 12:40:00,19.18,19.19,19.18,19.19,16923.0,16.0748,16.0832,16.0748,16.0832,16923.0
2020-09-16 12:45:00,19.2,19.2,19.18,19.18,19659.0,16.0916,16.0916,16.0748,16.0748,19659.0
2020-09-16 12:50:00,19.18,19.18,19.17,19.18,7143.0,16.0748,16.0748,16.0664,16.0748,7143.0
2020-09-16 12:55:00,19.18,19.18,19.17,19.18,5745.0,16.0748,16.0748,16.0664,16.0748,5745.0
2020-09-16 13:00:00,19.17,19.18,19.17,19.17,35526.0,16.0664,16.0748,16.0664,16.0664,35526.0
2020-09-16 13:05:00,19.17,19.17,19.16,19.16,22929.0,16.0664,16.0664,16.0581,16.0581,22929.0
2020-09-16 13:10:00,19.16,19.17,19.16,19.17,24834.0,16.0581,16.0664,16.0581,16.0664,24834.0
2020-09-16 13:15:00,19.17,19.17,19.16,19.17,22413.0,16.0664,16.0664,16.0581,16.0664,22413.0
2020-09-16 13:20:00,19.18,19.18,19.17,19.17,26472.0,16.0748,16.0748,16.0664,16.0664,26472.0
2020-09-16 13:25:00,19.17,19.17,19.15,19.15,41733.0,16.0664,16.0664,16.0497,16.0497,41733.0
2020-09-16 13:30:00,19.16,19.17,19.15,19.16,46395.0,16.0581,16.0664,16.0497,16.0581,46395.0
2020-09-16 13:35:00,19.17,19.17,19.15,19.17,16572.0,16.0664,16.0664,16.0497,16.0664,16572.0
2020-09-16 13:40:00,19.16,19.17,19.16,19.17,40911.0,16.0581,16.0664,16.0581,16.0664,40911.0
2020-09-16 13:45:00,19.17,19.19,19.17,19.18,11052.0,16.0664,16.0832,16.0664,16.0748,11052.0
2020-09-16 13:50:00,19.18,19.19,19.18,19.19,9318.0,16.0748,16.0832,16.0748,16.0832,9318.0
2020-09-16 13:55:00,19.19,19.2,19.18,19.19,49563.0,16.0832,16.0916,16.0748,16.0832,49563.0
2020-09-16 14:00:00,19.17,19.23,19.17,19.21,16968.0,16.0664,16.1167,16.0664,16.1,16968.0
2020-09-16 14:05:00,19.2,19.2,19.18,19.19,47844.0,16.0916,16.0916,16.0748,16.0832,47844.0
2020-09-16 14:10:00,19.21,19.23,19.19,19.23,30117.0,16.1,16.1167,16.0832,16.1167,30117.0
2020-09-16 14:15:00,19.23,19.26,19.23,19.25,41736.0,16.1167,16.1419,16.1167,16.1335,41736.0
2020-09-16 14:20:00,19.25,19.26,19.25,19.25,18990.0,16.1335,16.1419,16.1335,16.1335,18990.0
2020-09-16 14:25:00,19.25,19.26,19.24,19.25,34239.0,16.1335,16.1419,16.1251,16.1335,34239.0
2020-09-16 14:30:00,19.25,19.27,19.25,19.27,29811.0,16.1335,16.1502,16.1335,16.1502,29811.0
2020-09-16 14:35:00,19.26,19.3,19.26,19.3,76764.0,16.1419,16.1754,16.1419,16.1754,76764.0
2020-09-16 14:40:00,19.3,19.31,19.28,19.28,50739.0,16.1754,16.1838,16.1586,16.1586,50739.0
2020-09-16 14:45:00,19.28,19.28,19.26,19.28,61026.0,16.1586,16.1586,16.1419,16.1586,61026.0
2020-09-16 14:50:00,19.28,19.28,19.23,19.23,36321.0,16.1586,16.1586,16.1167,16.1167,36321.0
2020-09-16 14:55:00,19.23,19.25,19.22,19.24,33516.0,16.1167,16.1335,16.1083,16.1251,33516.0
2020-09-16 15:00:00,19.24,19.26,19.24,19.25,72255.0,16.1251,16.1419,16.1251,16.1335,72255.0
2020-09-16 15:05:00,19.24,19.24,19.17,19.18,64434.0,16.1251,16.1251,16.0664,16.0748,64434.0
2020-09-16 15:10:00,19.19,19.19,19.1,19.15,103488.0,16.0832,16.0832,16.0078,16.0497,103488.0
2020-09-16 15:15:00,19.14,19.16,19.11,19.16,32088.0,16.0413,16.0581,16.0162,16.0581,32088.0
2020-09-16 15:20:00,19.14,19.16,19.13,19.13,249045.0,16.0413,16.0581,16.0329,16.0329,249045.0
2020-09-16 15:25:00,19.13,19.16,19.13,19.13,32472.0,16.0329,16.0581,16.0329,16.0329,32472.0
2020-09-16 15:30:00,19.13,19.14,19.08,19.12,50826.0,16.0329,16.0413,15.991,16.0245,50826.0
2020-09-16 15:35:00,19.13,19.15,19.11,19.12,32940.0,16.0329,16.0497,16.0162,16.0245,32940.0
2020-09-16 15:40:00,19.12,19.14,19.09,19.14,41055.0,16.0245,16.0413,15.9994,16.0413,41055.0
2020-09-16 15:45:00,19.14,19.18,19.13,19.15,93756.0,16.0413,16.0748,16.0329,16.0497,93756.0
2020-09-16 15:50:00,19.15,19.15,19.1,19.1,121230.0,16.0497,16.0497,16.0078,16.0078,121230.0
2020-09-16 15:55:00,19.1,19.1,19.06,19.07,133584.0,16.0078,16.0078,15.9742,15.9826,133584.0
2020-09-17 09:30:00,18.87,18.87,18.77,18.84,174804.0,15.815,15.815,15.7312,15.7899,174804.0
2020-09-17 09:35:00,18.86,18.88,18.84,18.87,43263.0,15.8066,15.8234,15.7899,15.815,43263.0
2020-09-17 09:40:00,18.87,18.9,18.84,18.84,69306.0,15.815,15.8401,15.7899,15.7899,69306.0
2020-09-17 09:45:00,18.84,18.87,18.84,18.86,34671.0,15.7899,15.815,15.7899,15.8066,34671.0
2020-09-17 09:50:00,18.86,18.9,18.85,18.9,93444.0,15.8066,15.8401,15.7982,15.8401,93444.0
2020-09-17 09:55:00,18.88,18.89,18.88,18.89,36000.0,15.8234,15.8318,15.8234,15.8318,36000.0
2020-09-17 10:00:00,18.89,18.93,18.88,18.91,76356.0,15.8318,15.8653,15.8234,15.8485,76356.0
2020-09-17 10:05:00,18.92,18.96,18.92,18.95,391695.0,15.8569,15.8904,15.8569,15.8821,391695.0
2020-09-17 10:10:00,18.95,19.0,18.95,19.0,98028.0,15.8821,15.924,15.8821,15.924,98028.0
2020-09-17 10:15:00,18.99,19.0,18.98,18.99,44139.0,15.9156,15.924,15.9072,15.9156,44139.0
2020-09-17 10:20:00,19.0,19.03,18.98,18.98,124623.0,15.924,15.9491,15.9072,15.9072,124623.0
2020-09-17 10:25:00,18.98,19.01,18.97,19.0,33216.0,15.9072,15.9323,15.8988,15.924,33216.0
2020-09-17 10:30:00,19.01,19.03,18.99,19.03,42351.0,15.9323,15.9491,15.9156,15.9491,42351.0
2020-09-17 10:35:00,19.04,19.04,19.02,19.02,14640.0,15.9575,15.9575,15.9407,15.9407,14640.0
2020-09-17 10:40:00,19.02,19.03,19.0,19.02,40092.0,15.9407,15.9491,15.924,15.9407,40092.0
2020-09-17 10:45:00,19.03,19.06,19.03,19.05,96939.0,15.9491,15.9742,15.9491,15.9659,96939.0
2020-09-17 10:50:00,19.05,19.07,19.05,19.07,5514.0,15.9659,15.9826,15.9659,15.9826,5514.0
2020-09-17 10:55:00,19.04,19.05,19.04,19.04,59775.0,15.9575,15.9659,15.9575,15.9575,59775.0
2020-09-17 11:00:00,19.04,19.09,19.04,19.09,31260.0,15.9575,15.9994,15.9575,15.9994,31260.0
2020-09-17 11:05:00,19.09,19.1,19.08,19.08,33273.0,15.9994,16.0078,15.991,15.991,33273.0
2020-09-17 11:10:00,19.09,19.1,19.07,19.09,28632.0,15.9994,16.0078,15.9826,15.9994,28632.0
2020-09-17 11:15:00,19.1,19.1,19.07,19.07,12711.0,16.0078,16.0078,15.9826,15.9826,12711.0
2020-09-17 11:20:00,19.08,19.09,19.07,19.07,33567.0,15.991,15.9994,15.9826,15.9826,33567.0
2020-09-17 11:25:00,19.08,19.08,19.05,19.05,56799.0,15.991,15.991,15.9659,15.9659,56799.0
2020-09-17 11:30:00,19.05,19.07,19.04,19.05,54642.0,15.9659,15.9826,15.9575,15.9659,54642.0
2020-09-17 11:35:00,19.06,19.06,19.05,19.05,17223.0,15.9742,15.9742,15.9659,15.9659,17223.0
2020-09-17 11:40:00,19.06,19.06,19.04,19.05,38931.0,15.9742,15.9742,15.9575,15.9659,38931.0
2020-09-17 11:45:00,19.04,19.04,19.03,19.04,46587.0,15.9575,15.9575,15.9491,15.9575,46587.0
2020-09-17 11:50:00,19.04,19.05,19.03,19.04,4716.0,15.9575,15.9659,15.9491,15.9575,4716.0
2020-09-17 11:55:00,19.04,19.04,19.01,19.03,16779.0,15.9575,15.9575,15.9323,15.9491,16779.0
2020-09-17 12:00:00,19.03,19.03,19.02,19.02,16593.0,15.9491,15.9491,15.9407,15.9407,16593.0
2020-09-17 12:05:00,19.03,19.03,19.0,19.0,45753.0,15.9491,15.9491,15.924,15.924,45753.0
2020-09-17 12:10:00,19.0,19.0,18.97,18.97,34743.0,15.924,15.924,15.8988,15.8988,34743.0
2020-09-17 12:15:00,18.97,18.97,18.92,18.93,36762.0,15.8988,15.8988,15.8569,15.8653,36762.0
2020-09-17 12:20:00,18.92,18.94,18.92,18.93,35781.0,15.8569,15.8737,15.8569,15.8653,35781.0
2020-09-17 12:25:00,18.92,18.94,18.91,18.94,67173.0,15.8569,15.8737,15.8485,15.8737,67173.0
2020-09-17 12:30:00,18.93,18.95,18.92,18.95,156498.0,15.8653,15.8821,15.8569,15.8821,156498.0
2020-09-17 12:35:00,18.95,18.97,18.95,18.97,23970.0,15.8821,15.8988,15.8821,15.8988,23970.0
2020-09-17 12:40:00,18.96,18.97,18.94,18.96,29022.0,15.8904,15.8988,15.8737,15.8904,29022.0
2020-09-17 12:45:00,18.96,18.96,18.93,18.96,45954.0,15.8904,15.8904,15.8653,15.8904,45954.0
2020-09-17 12:50:00,18.95,18.98,18.95,18.98,157338.0,15.8821,15.9072,15.8821,15.9072,157338.0
2020-09-17 12:55:00,18.97,19.01,18.97,19.01,42867.0,15.8988,15.9323,15.8988,15.9323,42867.0
2020-09-17 13:00:00,19.01,19.01,18.99,18.99,76863.0,15.9323,15.9323,15.9156,15.9156,76863.0
2020-09-17 13:05:00,18.99,19.0,18.99,18.99,18015.0,15.9156,15.924,15.9156,15.9156,18015.0
2020-09-17 13:10:00,18.99,18.99,18.98,18.99,23520.0,15.9156,15.9156,15.9072,15.9156,23520.0
2020-09-17 13:15:00,18.99,18.99,18.97,18.98,32427.0,15.9156,15.9156,15.8988,15.9072,32427.0
2020-09-17 13:20:00,18.98,18.99,18.97,18.98,22284.0,15.9072,15.9156,15.8988,15.9072,22284.0
2020-09-17 13:25:00,18.98,18.98,18.97,18.97,24177.0,15.9072,15.9072,15.8988,15.8988,24177.0
2020-09-17 13:30:00,18.97,19.0,18.97,18.99,39609.0,15.8988,15.924,15.8988,15.9156,39609.0
2020-09-17 13:35:00,18.99,19.0,18.98,18.99,9975.0,15.9156,15.924,15.9072,15.9156,9975.0
2020-09-17 13:40:00,18.99,19.0,18.97,19.0,25647.0,15.9156,15.924,15.8988,15.924,25647.0
2020-09-17 13:45:00,18.99,19.0,18.98,18.99,23670.0,15.9156,15.924,15.9072,15.9156,23670.0
2020-09-17 13:50:00,18.99,19.0,18.99,18.99,19362.0,15.9156,15.924,15.9156,15.9156,19362.0
2020-09-17 13:55:00,18.99,19.0,18.98,18.99,26898.0,15.9156,15.924,15.9072,15.9156,26898.0
2020-09-17 14:00:00,18.99,19.01,18.98,19.01,22650.0,15.9156,15.9323,15.9072,15.9323,22650.0
2020-09-17 14:05:00,19.02,19.03,19.01,19.02,28749.0,15.9407,15.9491,15.9323,15.9407,28749.0
2020-09-17 14:10:00,19.02,19.03,19.02,19.03,10875.0,15.9407,15.9491,15.9407,15.9491,10875.0
2020-09-17 14:15:00,19.03,19.04,19.02,19.02,24327.0,15.9491,15.9575,15.9407,15.9407,24327.0
2020-09-17 14:20:00,19.02,19.03,19.01,19.01,25242.0,15.9407,15.9491,15.9323,15.9323,25242.0
2020-09-17 14:25:00,19.01,19.02,18.99,18.99,53844.0,15.9323,15.9407,15.9156,15.9156,53844.0
2020-09-17 14:30:00,18.97,18.98,18.97,18.97,48867.0,15.8988,15.9072,15.8988,15.8988,48867.0
2020-09-17 14:35:00,18.97,18.98,18.95,18.96,358515.0,15.8988,15.9072,15.8821,15.8904,358515.0
2020-09-17 14:40:00,18.95,18.98,18.95,18.98,54210.0,15.8821,15.9072,15.8821,15.9072,54210.0
2020-09-17 14:45:00,18.98,18.99,18.97,18.98,13626.0,15.9072,15.9156,15.8988,15.9072,13626.0
2020-09-17 14:50:00,18.98,18.99,18.97,18.99,13011.0,15.9072,15.9156,15.8988,15.9156,13011.0
2020-09-17 14:55:00,18.98,19.0,18.98,18.98,33570.0,15.9072,15.924,15.9072,15.9072,33570.0
2020-09-17 15:00:00,18.98,18.99,18.93,18.93,63705.0,15.9072,15.9156,15.8653,15.8653,63705.0
2020-09-17 15:05:00,18.93,18.96,18.92,18.95,33552.0,15.8653,15.8904,15.8569,15.8821,33552.0
2020-09-17 15:10:00,18.96,19.0,18.96,18.99,50436.0,15.8904,15.924,15.8904,15.9156,50436.0
2020-09-17 15:15:00,18.99,18.99,18.96,18.96,38262.0,15.9156,15.9156,15.8904,15.8904,38262.0
2020-09-17 15:20:00,18.96,18.98,18.95,18.95,56124.0,15.8904,15.9072,15.8821,15.8821,56124.0
2020-09-17 15:25:00,18.94,18.95,18.93,18.95,43941.0,15.8737,15.8821,15.8653,15.8821,43941.0
2020-09-17 15:30:00,18.94,19.0,18.94,19.0,112119.0,15.8737,15.924,15.8737,15.924,112119.0
2020-09-17 15:35:00,19.0,19.03,19.0,19.03,54600.0,15.924,15.9491,15.924,15.9491,54600.0
2020-09-17 15:40:00,19.04,19.05,19.01,19.01,30105.0,15.9575,15.9659,15.9323,15.9323,30105.0
2020-09-17 15:45:00,19.02,19.03,18.99,19.03,91086.0,15.9407,15.9491,15.9156,15.9491,91086.0
2020-09-17 15:50:00,19.02,19.04,19.01,19.03,128937.0,15.9407,15.9575,15.9323,15.9491,128937.0
2020-09-17 15:55:00,19.03,19.04,19.01,19.03,44298.0,15.9491,15.9575,15.9323,15.9491,44298.0
2020-09-18 09:30:00,19.07,19.07,19.03,19.06,101340.0,15.9826,15.9826,15.9491,15.9742,101340.0
2020-09-18 09:35:00,19.05,19.05,19.03,19.04,50280.0,15.9659,15.9659,15.9491,15.9575,50280.0
2020-09-18 09:40:00,19.05,19.05,19.02,19.02,67584.0,15.9659,15.9659,15.9407,15.9407,67584.0
2020-09-18 09:45:00,19.03,19.03,18.98,18.98,69510.0,15.9491,15.9491,15.9072,15.9072,69510.0
2020-09-18 09:50:00,18.99,19.0,18.96,18.99,45582.0,15.9156,15.924,15.8904,15.9156,45582.0
2020-09-18 09:55:00,18.99,19.0,18.97,18.99,40017.0,15.9156,15.924,15.8988,15.9156,40017.0
2020-09-18 10:00:00,18.99,19.0,18.99,19.0,30036.0,15.9156,15.924,15.9156,15.924,30036.0
2020-09-18 10:05:00,19.0,19.03,18.99,19.02,38325.0,15.924,15.9491,15.9156,15.9407,38325.0
2020-09-18 10:10:00,19.02,19.04,19.02,19.04,22812.0,15.9407,15.9575,15.9407,15.9575,22812.0
2020-09-18 10:15:00,19.05,19.06,19.04,19.05,59481.0,15.9659,15.9742,15.9575,15.9659,59481.0
2020-09-18 10:20:00,19.06,19.08,19.05,19.08,48366.0,15.9742,15.991,15.9659,15.991,48366.0
2020-09-18 10:25:00,19.07,19.1,19.07,19.09,44898.0,15.9826,16.0078,15.9826,15.9994,44898.0
2020-09-18 10:30:00,19.09,19.09,19.05,19.06,50973.0,15.9994,15.9994,15.9659,15.9742,50973.0
2020-09-18 10:35:00,19.06,19.06,19.03,19.05,30531.0,15.9742,15.9742,15.9491,15.9659,30531.0
2020-09-18 10:40:00,19.05,19.07,19.04,19.06,32001.0,15.9659,15.9826,15.9575,15.9742,32001.0
2020-09-18 10:45:00,19.06,19.06,19.03,19.05,48960.0,15.9742,15.9742,15.9491,15.9659,48960.0
2020-09-18 10:50:00,19.05,19.05,19.0,19.0,37521.0,15.9659,15.9659,15.924,15.924,37521.0
2020-09-18 10:55:00,19.01,19.01,18.99,19.01,36531.0,15.9323,15.9323,15.9156,15.9323,36531.0
2020-09-18 11:00:00,19.01,19.03,19.0,19.03,41646.0,15.9323,15.9491,15.924,15.9491,41646.0
2020-09-18 11:05:00,19.03,19.04,19.02,19.03,41505.0,15.9491,15.9575,15.9407,15.9491,41505.0
2020-09-18 11:10:00,19.03,19.03,19.01,19.02,23247.0,15.9491,15.9491,15.9323,15.9407,23247.0
2020-09-18 11:15:00,19.02,19.03,18.99,18.99,58407.0,15.9407,15.9491,15.9156,15.9156,58407.0
2020-09-18 11:20:00,18.99,19.02,18.99,19.02,47028.0,15.9156,15.9407,15.9156,15.9407,47028.0
2020-09-18 11:25:00,19.02,19.03,19.02,19.02,21957.0,15.9407,15.9491,15.9407,15.9407,21957.0
2020-09-18 11:30:00,19.02,19.03,19.0,19.0,33585.0,15.9407,15.9491,15.924,15.924,33585.0
2020-09-18 11:35:00,19.0,19.01,18.99,19.01,47046.0,15.924,15.9323,15.9156,15.9323,47046.0
2020-09-18 11:40:00,19.01,19.02,18.99,18.99,43542.0,15.9323,15.9407,15.9156,15.9156,43542.0
2020-09-18 11:45:00,19.0,19.05,19.0,19.05,53430.0,15.924,15.9659,15.924,15.9659,53430.0
2020-09-18 11:50:00,19.05,19.06,19.03,19.03,29349.0,15.9659,15.9742,15.9491,15.9491,29349.0
2020-09-18 11:55:00,19.03,19.04,19.02,19.02,21042.0,15.9491,15.9575,15.9407,15.9407,21042.0
2020-09-18 12:00:00,19.02,19.03,19.01,19.01,22479.0,15.9407,15.9491,15.9323,15.9323,22479.0
2020-09-18 12:05:00,19.01,19.03,19.0,19.01,17355.0,15.9323,15.9491,15.924,15.9323,17355.0
2020-09-18 12:10:00,19.01,19.02,19.0,19.0,20514.0,15.9323,15.9407,15.924,15.924,20514.0
2020-09-18 12:15:00,19.0,19.0,18.98,18.98,65496.0,15.924,15.924,15.9072,15.9072,65496.0
2020-09-18 12:20:00,18.99,18.99,18.97,18.98,41994.0,15.9156,15.9156,15.8988,15.9072,41994.0
2020-09-18 12:25:00,18.98,19.0,18.97,18.99,34548.0,15.9072,15.924,15.8988,15.9156,34548.0
2020-09-18 12:30:00,18.99,18.99,18.96,18.96,49431.0,15.9156,15.9156,15.8904,15.8904,49431.0
2020-09-18 12:35:00,18.96,18.97,18.95,18.97,19962.0,15.8904,15.8988,15.8821,15.8988,19962.0
2020-09-18 12:40:00,18.96,18.97,18.95,18.95,27036.0,15.8904,15.8988,15.8821,15.8821,27036.0
2020-09-18 12:45:00,18.95,18.96,18.94,18.94,36432.0,15.8821,15.8904,15.8737,15.8737,36432.0
2020-09-18 12:50:00,18.94,18.94,18.92,18.92,28152.0,15.8737,15.8737,15.8569,15.8569,28152.0
2020-09-18 12:55:00,18.92,18.93,18.91,18.92,61362.0,15.8569,15.8653,15.8485,15.8569,61362.0
2020-09-18 13:00:00,18.93,18.94,18.91,18.93,32343.0,15.8653,15.8737,15.8485,15.8653,32343.0
2020-09-18 13:05:00,18.92,18.92,18.92,18.92,53265.0,15.8569,15.8569,15.8569,15.8569,53265.0
2020-09-18 13:10:00,18.92,18.95,18.91,18.94,44046.0,15.8569,15.8821,15.8485,15.8737,44046.0
2020-09-18 13:15:00,18.93,18.93,18.91,18.91,33663.0,15.8653,15.8653,15.8485,15.8485,33663.0
2020-09-18 13:20:00,18.91,18.92,18.91,18.91,27351.0,15.8485,15.8569,15.8485,15.8485,27351.0
2020-09-18 13:25:00,18.91,18.91,18.86,18.86,75138.0,15.8485,15.8485,15.8066,15.8066,75138.0
2020-09-18 13:30:00,18.85,18.85,18.79,18.85,93426.0,15.7982,15.7982,15.748,15.7982,93426.0
2020-09-18 13:35:00,18.85,18.85,18.81,18.83,24087.0,15.7982,15.7982,15.7647,15.7815,24087.0
2020-09-18 13:40:00,18.84,18.84,18.82,18.84,34026.0,15.7899,15.7899,15.7731,15.7899,34026.0
2020-09-18 13:45:00,18.83,18.85,18.83,18.84,32325.0,15.7815,15.7982,15.7815,15.7899,32325.0
2020-09-18 13:50:00,18.84,18.85,18.83,18.85,37773.0,15.7899,15.7982,15.7815,15.7982,37773.0
2020-09-18 13:55:00,18.85,18.86,18.85,18.86,22806.0,15.7982,15.8066,15.7982,15.8066,22806.0
2020-09-18 14:00:00,18.87,18.87,18.83,18.84,482505.0,15.815,15.815,15.7815,15.7899,482505.0
2020-09-18 14:05:00,18.85,18.87,18.85,18.86,54867.0,15.7982,15.815,15.7982,15.8066,54867.0
2020-09-18 14:10:00,18.86,18.87,18.86,18.87,56424.0,15.8066,15.815,15.8066,15.815,56424.0
2020-09-18 14:15:00,18.87,18.88,18.83,18.83,50244.0,15.815,15.8234,15.7815,15.7815,50244.0
2020-09-18 14:20:00,18.84,18.88,18.83,18.87,50301.0,15.7899,15.8234,15.7815,15.815,50301.0
2020-09-18 14:25:00,18.87,18.88,18.86,18.87,119352.0,15.815,15.8234,15.8066,15.815,119352.0
2020-09-18 14:30:00,18.87,18.88,18.86,18.88,9768.0,15.815,15.8234,15.8066,15.8234,9768.0
2020-09-18 14:35:00,18.87,18.88,18.86,18.87,40104.0,15.815,15.8234,15.8066,15.815,40104.0
2020-09-18 14:40:00,18.87,18.88,18.85,18.85,53331.0,15.815,15.8234,15.7982,15.7982,53331.0
2020-09-18 14:45:00,18.85,18.88,18.85,18.87,13092.0,15.7982,15.8234,15.7982,15.815,13092.0
2020-09-18 14:50:00,18.87,18.88,18.85,18.87,17028.0,15.815,15.8234,15.7982,15.815,17028.0
2020-09-18 14:55:00,18.86,18.89,18.86,18.89,31407.0,15.8066,15.8318,15.8066,15.8318,31407.0
2020-09-18 15:00:00,18.89,18.9,18.89,18.9,41508.0,15.8318,15.8401,15.8318,15.8401,41508.0
2020-09-18 15:05:00,18.9,18.9,18.89,18.89,45003.0,15.8401,15.8401,15.8318,15.8318,45003.0
2020-09-18 15:10:00,18.89,18.91,18.88,18.88,23304.0,15.8318,15.8485,15.8234,15.8234,23304.0
2020-09-18 15:15:00,18.89,18.9,18.88,18.89,58119.0,15.8318,15.8401,15.8234,15.8318,58119.0
2020-09-18 15:20:00,18.88,18.89,18.87,18.89,27531.0,15.8234,15.8318,15.815,15.8318,27531.0
2020-09-18 15:25:00,18.89,18.92,18.89,18.92,83115.0,15.8318,15.8569,15.8318,15.8569,83115.0
2020-09-18 15:30:00,18.91,18.93,18.89,18.91,37254.0,15.8485,15.8653,15.8318,15.8485,37254.0
2020-09-18 15:35:00,18.92,18.93,18.9,18.92,40959.0,15.8569,15.8653,15.8401,15.8569,40959.0
2020-09-18 15:40:00,18.92,18.93,18.9,18.9,38604.0,15.8569,15.8653,15.8401,15.8401,38604.0
2020-09-18 15:45:00,18.9,18.92,18.9,18.9,90975.0,15.8401,15.8569,15.8401,15.8401,90975.0
2020-09-18 15:50:00,18.9,18.9,18.86,18.86,127347.0,15.8401,15.8401,15.8066,15.8066,127347.0
2020-09-18 15:55:00,18.86,18.88,18.86,18.86,82050.0,15.8066,15.8234,15.8066,15.8066,82050.0
2020-09-21 09:30:00,18.6,18.6,18.52,18.52,349011.0,15.5887,15.5887,15.5217,15.5217,349011.0
2020-09-21 09:35:00,18.52,18.53,18.46,18.47,196395.0,15.5217,15.5301,15.4714,15.4798,196395.0
2020-09-21 09:40:00,18.47,18.48,18.44,18.47,138924.0,15.4798,15.4881,15.4546,15.4798,138924.0
2020-09-21 09:45:00,18.46,18.49,18.45,18.48,83631.0,15.4714,15.4965,15.463,15.4881,83631.0
2020-09-21 09:50:00,18.47,18.49,18.45,18.49,144345.0,15.4798,15.4965,15.463,15.4965,144345.0
2020-09-21 09:55:00,18.49,18.52,18.45,18.52,71784.0,15.4965,15.5217,15.463,15.5217,71784.0
2020-09-21 10:00:00,18.51,18.54,18.44,18.47,55056.0,15.5133,15.5384,15.4546,15.4798,55056.0
2020-09-21 10:05:00,18.47,18.48,18.45,18.47,52920.0,15.4798,15.4881,15.463,15.4798,52920.0
2020-09-21 10:10:00,18.47,18.49,18.43,18.44,67461.0,15.4798,15.4965,15.4462,15.4546,67461.0
2020-09-21 10:15:00,18.43,18.43,18.36,18.36,157719.0,15.4462,15.4462,15.3876,15.3876,157719.0
2020-09-21 10:20:00,18.36,18.36,18.32,18.36,335016.0,15.3876,15.3876,15.354,15.3876,335016.0
2020-09-21 10:25:00,18.36,18.37,18.34,18.37,80928.0,15.3876,15.396,15.3708,15.396,80928.0
2020-09-21 10:30:00,18.37,18.37,18.33,18.33,63354.0,15.396,15.396,15.3624,15.3624,63354.0
2020-09-21 10:35:00,18.33,18.33,18.31,18.31,64110.0,15.3624,15.3624,15.3457,15.3457,64110.0
2020-09-21 10:40:00,18.31,18.34,18.29,18.31,136443.0,15.3457,15.3708,15.3289,15.3457,136443.0
2020-09-21 10:45:00,18.31,18.35,18.31,18.35,65130.0,15.3457,15.3792,15.3457,15.3792,65130.0
2020-09-21 10:50:00,18.35,18.36,18.32,18.36,72948.0,15.3792,15.3876,15.354,15.3876,72948.0
2020-09-21 10:55:00,18.36,18.36,18.33,18.33,48612.0,15.3876,15.3876,15.3624,15.3624,48612.0
2020-09-21 11:00:00,18.33,18.37,18.32,18.37,99669.0,15.3624,15.396,15.354,15.396,99669.0
2020-09-21 11:05:00,18.37,18.37,18.36,18.36,71514.0,15.396,15.396,15.3876,15.3876,71514.0
2020-09-21 11:10:00,18.36,18.37,18.32,18.32,80526.0,15.3876,15.396,15.354,15.354,80526.0
2020-09-21 11:15:00,18.32,18.32,18.27,18.28,76281.0,15.354,15.354,15.3121,15.3205,76281.0
2020-09-21 11:20:00,18.28,18.29,18.26,18.27,82338.0,15.3205,15.3289,15.3038,15.3121,82338.0
2020-09-21 11:25:00,18.27,18.29,18.25,18.27,71862.0,15.3121,15.3289,15.2954,15.3121,71862.0
2020-09-21 11:30:00,18.27,18.29,18.24,18.25,61767.0,15.3121,15.3289,15.287,15.2954,61767.0
2020-09-21 11:35:00,18.26,18.28,18.24,18.26,57639.0,15.3038,15.3205,15.287,15.3038,57639.0
2020-09-21 11:40:00,18.26,18.3,18.25,18.27,31203.0,15.3038,15.3373,15.2954,15.3121,31203.0
2020-09-21 11:45:00,18.27,18.32,18.27,18.31,31377.0,15.3121,15.354,15.3121,15.3457,31377.0
2020-09-21 11:50:00,18.31,18.32,18.3,18.32,49992.0,15.3457,15.354,15.3373,15.354,49992.0
2020-09-21 11:55:00,18.31,18.32,18.29,18.3,142533.0,15.3457,15.354,15.3289,15.3373,142533.0
2020-09-21 12:00:00,18.29,18.34,18.29,18.34,40407.0,15.3289,15.3708,15.3289,15.3708,40407.0
2020-09-21 12:05:00,18.33,18.35,18.33,18.35,162528.0,15.3624,15.3792,15.3624,15.3792,162528.0
2020-09-21 12:10:00,18.34,18.34,18.31,18.32,45912.0,15.3708,15.3708,15.3457,15.354,45912.0
2020-09-21 12:15:00,18.31,18.33,18.3,18.32,67065.0,15.3457,15.3624,15.3373,15.354,67065.0
2020-09-21 12:20:00,18.32,18.32,18.3,18.32,43137.0,15.354,15.354,15.3373,15.354,43137.0
2020-09-21 12:25:00,18.32,18.34,18.31,18.32,51522.0,15.354,15.3708,15.3457,15.354,51522.0
2020-09-21 12:30:00,18.31,18.32,18.28,18.28,42168.0,15.3457,15.354,15.3205,15.3205,42168.0
2020-09-21 12:35:00,18.28,18.31,18.28,18.31,27957.0,15.3205,15.3457,15.3205,15.3457,27957.0
2020-09-21 12:40:00,18.3,18.33,18.28,18.29,62991.0,15.3373,15.3624,15.3205,15.3289,62991.0
2020-09-21 12:45:00,18.28,18.29,18.26,18.27,49224.0,15.3205,15.3289,15.3038,15.3121,49224.0
2020-09-21 12:50:00,18.27,18.27,18.24,18.24,60225.0,15.3121,15.3121,15.287,15.287,60225.0
2020-09-21 12:55:00,18.25,18.25,18.22,18.24,34689.0,15.2954,15.2954,15.2702,15.287,34689.0
2020-09-21 13:00:00,18.25,18.25,18.21,18.24,94152.0,15.2954,15.2954,15.2619,15.287,94152.0
2020-09-21 13:05:00,18.24,18.24,18.23,18.24,25686.0,15.287,15.287,15.2786,15.287,25686.0
2020-09-21 13:10:00,18.23,18.26,18.23,18.25,35316.0,15.2786,15.3038,15.2786,15.2954,35316.0
2020-09-21 13:15:00,18.26,18.26,18.24,18.24,66555.0,15.3038,15.3038,15.287,15.287,66555.0
2020-09-21 13:20:00,18.24,18.27,18.24,18.27,46314.0,15.287,15.3121,15.287,15.3121,46314.0
2020-09-21 13:25:00,18.27,18.27,18.26,18.27,33249.0,15.3121,15.3121,15.3038,15.3121,33249.0
2020-09-21 13:30:00,18.26,18.28,18.26,18.27,31134.0,15.3038,15.3205,15.3038,15.3121,31134.0
2020-09-21 13:35:00,18.26,18.27,18.26,18.27,32370.0,15.3038,15.3121,15.3038,15.3121,32370.0
2020-09-21 13:40:00,18.27,18.27,18.25,18.25,52407.0,15.3121,15.3121,15.2954,15.2954,52407.0
2020-09-21 13:45:00,18.24,18.26,18.24,18.25,95127.0,15.287,15.3038,15.287,15.2954,95127.0
2020-09-21 13:50:00,18.25,18.26,18.23,18.23,81261.0,15.2954,15.3038,15.2786,15.2786,81261.0
2020-09-21 13:55:00,18.23,18.24,18.22,18.23,59724.0,15.2786,15.287,15.2702,15.2786,59724.0
2020-09-21 14:00:00,18.23,18.24,18.22,18.24,41661.0,15.2786,15.287,15.2702,15.287,41661.0
2020-09-21 14:05:00,18.23,18.23,18.2,18.21,34548.0,15.2786,15.2786,15.2535,15.2619,34548.0
2020-09-21 14:10:00,18.22,18.22,18.2,18.21,49905.0,15.2702,15.2702,15.2535,15.2619,49905.0
2020-09-21 14:15:00,18.22,18.23,18.19,18.2,40476.0,15.2702,15.2786,15.2451,15.2535,40476.0
2020-09-21 14:20:00,18.2,18.23,18.2,18.22,15567.0,15.2535,15.2786,15.2535,15.2702,15567.0
2020-09-21 14:25:00,18.22,18.24,18.22,18.22,18609.0,15.2702,15.287,15.2702,15.2702,18609.0
2020-09-21 14:30:00,18.22,18.22,18.18,18.19,28656.0,15.2702,15.2702,15.2367,15.2451,28656.0
2020-09-21 14:35:00,18.19,18.19,18.17,18.18,32031.0,15.2451,15.2451,15.2283,15.2367,32031.0
2020-09-21 14:40:00,18.18,18.19,18.17,18.17,30186.0,15.2367,15.2451,15.2283,15.2283,30186.0
2020-09-21 14:45:00,18.17,18.18,18.16,18.18,90423.0,15.2283,15.2367,15.22,15.2367,90423.0
2020-09-21 14:50:00,18.18,18.2,18.17,18.2,51078.0,15.2367,15.2535,15.2283,15.2535,51078.0
2020-09-21 14:55:00,18.2,18.22,18.2,18.21,23562.0,15.2535,15.2702,15.2535,15.2619,23562.0
2020-09-21 15:00:00,18.21,18.25,18.21,18.25,22290.0,15.2619,15.2954,15.2619,15.2954,22290.0
2020-09-21 15:05:00,18.26,18.26,18.24,18.26,113820.0,15.3038,15.3038,15.287,15.3038,113820.0
2020-09-21 15:10:00,18.27,18.29,18.26,18.28,58023.0,15.3121,15.3289,15.3038,15.3205,58023.0
2020-09-21 15:15:00,18.29,18.3,18.27,18.3,98649.0,15.3289,15.3373,15.3121,15.3373,98649.0
2020-09-21 15:20:00,18.29,18.32,18.28,18.32,38016.0,15.3289,15.354,15.3205,15.354,38016.0
2020-09-21 15:25:00,18.32,18.32,18.3,18.3,57300.0,15.354,15.354,15.3373,15.3373,57300.0
2020-09-21 15:30:00,18.31,18.31,18.28,18.3,49119.0,15.3457,15.3457,15.3205,15.3373,49119.0
2020-09-21 15:35:00,18.3,18.34,18.3,18.31,54234.0,15.3373,15.3708,15.3373,15.3457,54234.0
2020-09-21 15:40:00,18.32,18.32,18.29,18.31,67668.0,15.354,15.354,15.3289,15.3457,67668.0
2020-09-21 15:45:00,18.32,18.32,18.3,18.31,52902.0,15.354,15.354,15.3373,15.3457,52902.0
2020-09-21 15:50:00,18.31,18.35,18.31,18.34,85038.0,15.3457,15.3792,15.3457,15.3708,85038.0
2020-09-21 15:55:00,18.34,18.38,18.33,18.38,89529.0,15.3708,15.4043,15.3624,15.4043,89529.0
2020-09-22 09:30:00,18.41,18.45,18.38,18.42,162180.0,15.4295,15.463,15.4043,15.4379,162180.0
2020-09-22 09:35:00,18.41,18.51,18.41,18.51,62031.0,15.4295,15.5133,15.4295,15.5133,62031.0
2020-09-22 09:40:00,18.51,18.54,18.49,18.51,41754.0,15.5133,15.5384,15.4965,15.5133,41754.0
2020-09-22 09:45:00,18.51,18.53,18.45,18.45,40584.0,15.5133,15.5301,15.463,15.463,40584.0
2020-09-22 09:50:00,18.44,18.45,18.41,18.42,81318.0,15.4546,15.463,15.4295,15.4379,81318.0
2020-09-22 09:55:00,18.41,18.42,18.37,18.37,39792.0,15.4295,15.4379,15.396,15.396,39792.0
2020-09-22 10:00:00,18.37,18.39,18.36,18.38,83076.0,15.396,15.4127,15.3876,15.4043,83076.0
2020-09-22 10:05:00,18.38,18.41,18.38,18.4,66579.0,15.4043,15.4295,15.4043,15.4211,66579.0
2020-09-22 10:10:00,18.4,18.42,18.39,18.41,52134.0,15.4211,15.4379,15.4127,15.4295,52134.0
2020-09-22 10:15:00,18.42,18.45,18.42,18.44,47772.0,15.4379,15.463,15.4379,15.4546,47772.0
2020-09-22 10:20:00,18.45,18.46,18.44,18.44,21189.0,15.463,15.4714,15.4546,15.4546,21189.0
2020-09-22 10:25:00,18.44,18.45,18.42,18.44,39213.0,15.4546,15.463,15.4379,15.4546,39213.0
2020-09-22 10:30:00,18.46,18.46,18.44,18.44,42399.0,15.4714,15.4714,15.4546,15.4546,42399.0
2020-09-22 10:35:00,18.44,18.45,18.42,18.43,24819.0,15.4546,15.463,15.4379,15.4462,24819.0
2020-09-22 10:40:00,18.43,18.43,18.39,18.39,38082.0,15.4462,15.4462,15.4127,15.4127,38082.0
2020-09-22 10:45:00,18.39,18.39,18.36,18.37,24102.0,15.4127,15.4127,15.3876,15.396,24102.0
2020-09-22 10:50:00,18.36,18.38,18.36,18.38,41208.0,15.3876,15.4043,15.3876,15.4043,41208.0
2020-09-22 10:55:00,18.37,18.37,18.29,18.3,78933.0,15.396,15.396,15.3289,15.3373,78933.0
2020-09-22 11:00:00,18.3,18.31,18.28,18.29,58068.0,15.3373,15.3457,15.3205,15.3289,58068.0
2020-09-22 11:05:00,18.3,18.31,18.28,18.29,197421.0,15.3373,15.3457,15.3205,15.3289,197421.0
2020-09-22 11:10:00,18.29,18.31,18.28,18.3,44373.0,15.3289,15.3457,15.3205,15.3373,44373.0
2020-09-22 11:15:00,18.3,18.33,18.29,18.32,28596.0,15.3373,15.3624,15.3289,15.354,28596.0
2020-09-22 11:20:00,18.32,18.33,18.31,18.32,74928.0,15.354,15.3624,15.3457,15.354,74928.0
2020-09-22 11:25:00,18.32,18.32,18.3,18.31,29895.0,15.354,15.354,15.3373,15.3457,29895.0
2020-09-22 11:30:00,18.31,18.31,18.26,18.26,28131.0,15.3457,15.3457,15.3038,15.3038,28131.0
2020-09-22 11:35:00,18.26,18.28,18.26,18.28,45144.0,15.3038,15.3205,15.3038,15.3205,45144.0
2020-09-22 11:40:00,18.28,18.31,18.28,18.29,45864.0,15.3205,15.3457,15.3205,15.3289,45864.0
2020-09-22 11:45:00,18.29,18.31,18.29,18.3,22107.0,15.3289,15.3457,15.3289,15.3373,22107.0
2020-09-22 11:50:00,18.3,18.31,18.3,18.3,13629.0,15.3373,15.3457,15.3373,15.3373,13629.0
2020-09-22 11:55:00,18.3,18.32,18.3,18.31,14256.0,15.3373,15.354,15.3373,15.3457,14256.0
2020-09-22 12:00:00,18.31,18.33,18.31,18.33,10056.0,15.3457,15.3624,15.3457,15.3624,10056.0
2020-09-22 12:05:00,18.33,18.34,18.33,18.34,34038.0,15.3624,15.3708,15.3624,15.3708,34038.0
2020-09-22 12:10:00,18.33,18.34,18.33,18.33,27930.0,15.3624,15.3708,15.3624,15.3624,27930.0
2020-09-22 12:15:00,18.33,18.33,18.32,18.32,41553.0,15.3624,15.3624,15.354,15.354,41553.0
2020-09-22 12:20:00,18.32,18.33,18.31,18.32,43653.0,15.354,15.3624,15.3457,15.354,43653.0
2020-09-22 12:25:00,18.32,18.33,18.32,18.32,13098.0,15.354,15.3624,15.354,15.354,13098.0
2020-09-22 12:30:00,18.32,18.32,18.31,18.31,50277.0,15.354,15.354,15.3457,15.3457,50277.0
2020-09-22 12:35:00,18.3,18.32,18.3,18.32,33417.0,15.3373,15.354,15.3373,15.354,33417.0
2020-09-22 12:40:00,18.32,18.33,18.31,18.33,14793.0,15.354,15.3624,15.3457,15.3624,14793.0
2020-09-22 12:45:00,18.33,18.33,18.31,18.31,58095.0,15.3624,15.3624,15.3457,15.3457,58095.0
2020-09-22 12:50:00,18.31,18.31,18.29,18.29,35367.0,15.3457,15.3457,15.3289,15.3289,35367.0
2020-09-22 12:55:00,18.29,18.29,18.27,18.28,33507.0,15.3289,15.3289,15.3121,15.3205,33507.0
2020-09-22 13:00:00,18.28,18.28,18.27,18.28,12363.0,15.3205,15.3205,15.3121,15.3205,12363.0
2020-09-22 13:05:00,18.27,18.29,18.27,18.29,22119.0,15.3121,15.3289,15.3121,15.3289,22119.0
2020-09-22 13:10:00,18.29,18.3,18.28,18.3,50211.0,15.3289,15.3373,15.3205,15.3373,50211.0
2020-09-22 13:15:00,18.3,18.31,18.3,18.3,43059.0,15.3373,15.3457,15.3373,15.3373,43059.0
2020-09-22 13:20:00,18.31,18.32,18.31,18.32,41976.0,15.3457,15.354,15.3457,15.354,41976.0
2020-09-22 13:25:00,18.32,18.34,18.32,18.34,22812.0,15.354,15.3708,15.354,15.3708,22812.0
2020-09-22 13:30:00,18.33,18.35,18.33,18.35,36108.0,15.3624,15.3792,15.3624,15.3792,36108.0
2020-09-22 13:35:00,18.35,18.36,18.34,18.36,15906.0,15.3792,15.3876,15.3708,15.3876,15906.0
2020-09-22 13:40:00,18.35,18.36,18.35,18.36,33822.0,15.3792,15.3876,15.3792,15.3876,33822.0
2020-09-22 13:45:00,18.36,18.38,18.36,18.38,33876.0,15.3876,15.4043,15.3876,15.4043,33876.0
2020-09-22 13:50:00,18.38,18.38,18.36,18.37,51168.0,15.4043,15.4043,15.3876,15.396,51168.0
2020-09-22 13:55:00,18.37,18.37,18.36,18.37,41283.0,15.396,15.396,15.3876,15.396,41283.0
2020-09-22 14:00:00,18.38,18.41,18.38,18.4,66903.0,15.4043,15.4295,15.4043,15.4211,66903.0
2020-09-22 14:05:00,18.4,18.41,18.39,18.39,51273.0,15.4211,15.4295,15.4127,15.4127,51273.0
2020-09-22 14:10:00,18.38,18.39,18.38,18.39,35040.0,15.4043,15.4127,15.4043,15.4127,35040.0
2020-09-22 14:15:00,18.39,18.39,18.38,18.39,40551.0,15.4127,15.4127,15.4043,15.4127,40551.0
2020-09-22 14:20:00,18.39,18.39,18.36,18.37,83832.0,15.4127,15.4127,15.3876,15.396,83832.0
2020-09-22 14:25:00,18.37,18.38,18.37,18.38,49950.0,15.396,15.4043,15.396,15.4043,49950.0
2020-09-22 14:30:00,18.38,18.39,18.37,18.38,60045.0,15.4043,15.4127,15.396,15.4043,60045.0
2020-09-22 14:35:00,18.38,18.39,18.38,18.39,26886.0,15.4043,15.4127,15.4043,15.4127,26886.0
2020-09-22 14:40:00,18.38,18.4,18.38,18.39,34992.0,15.4043,15.4211,15.4043,15.4127,34992.0
2020-09-22 14:45:00,18.39,18.39,18.38,18.38,24588.0,15.4127,15.4127,15.4043,15.4043,24588.0
2020-09-22 14:50:00,18.38,18.38,18.37,18.37,85908.0,15.4043,15.4043,15.396,15.396,85908.0
2020-09-22 14:55:00,18.37,18.38,18.36,18.37,32157.0,15.396,15.4043,15.3876,15.396,32157.0
2020-09-22 15:00:00,18.36,18.37,18.35,18.36,29169.0,15.3876,15.396,15.3792,15.3876,29169.0
2020-09-22 15:05:00,18.36,18.38,18.36,18.37,10827.0,15.3876,15.4043,15.3876,15.396,10827.0
2020-09-22 15:10:00,18.37,18.37,18.36,18.36,78357.0,15.396,15.396,15.3876,15.3876,78357.0
2020-09-22 15:15:00,18.36,18.38,18.35,18.37,99372.0,15.3876,15.4043,15.3792,15.396,99372.0
2020-09-22 15:20:00,18.38,18.38,18.37,18.37,84786.0,15.4043,15.4043,15.396,15.396,84786.0
2020-09-22 15:25:00,18.37,18.41,18.37,18.4,57267.0,15.396,15.4295,15.396,15.4211,57267.0
2020-09-22 15:30:00,18.4,18.4,18.37,18.38,171843.0,15.4211,15.4211,15.396,15.4043,171843.0
2020-09-22 15:35:00,18.38,18.4,18.38,18.39,161796.0,15.4043,15.4211,15.4043,15.4127,161796.0
2020-09-22 15:40:00,18.39,18.41,18.39,18.4,110463.0,15.4127,15.4295,15.4127,15.4211,110463.0
2020-09-22 15:45:00,18.4,18.42,18.4,18.42,106620.0,15.4211,15.4379,15.4211,15.4379,106620.0
2020-09-22 15:50:00,18.42,18.42,18.37,18.38,135948.0,15.4379,15.4379,15.396,15.4043,135948.0
2020-09-22 15:55:00,18.38,18.4,18.37,18.39,138882.0,15.4043,15.4211,15.396,15.4127,138882.0
2020-09-23 09:30:00,18.27,18.31,18.27,18.3,192387.0,15.4675,15.5013,15.4675,15.4929,192387.0
2020-09-23 09:35:00,18.31,18.35,18.3,18.34,54030.0,15.5013,15.5352,15.4929,15.5267,54030.0
2020-09-23 09:40:00,18.35,18.36,18.29,18.32,37302.0,15.5352,15.5437,15.4844,15.5098,37302.0
2020-09-23 09:45:00,18.33,18.36,18.32,18.36,36000.0,15.5183,15.5437,15.5098,15.5437,36000.0
2020-09-23 09:50:00,18.36,18.36,18.3,18.31,97464.0,15.5437,15.5437,15.4929,15.5013,97464.0
2020-09-23 09:55:00,18.31,18.31,18.28,18.28,42345.0,15.5013,15.5013,15.4759,15.4759,42345.0
2020-09-23 10:00:00,18.28,18.29,18.26,18.26,10656.0,15.4759,15.4844,15.459,15.459,10656.0
2020-09-23 10:05:00,18.26,18.26,18.25,18.25,42597.0,15.459,15.459,15.4505,15.4505,42597.0
2020-09-23 10:10:00,18.25,18.25,18.23,18.25,19005.0,15.4505,15.4505,15.4336,15.4505,19005.0
2020-09-23 10:15:00,18.25,18.25,18.23,18.25,43002.0,15.4505,15.4505,15.4336,15.4505,43002.0
2020-09-23 10:20:00,18.25,18.26,18.23,18.24,21987.0,15.4505,15.459,15.4336,15.4421,21987.0
2020-09-23 10:25:00,18.24,18.27,18.24,18.24,24390.0,15.4421,15.4675,15.4421,15.4421,24390.0
2020-09-23 10:30:00,18.25,18.26,18.22,18.22,33147.0,15.4505,15.459,15.4251,15.4251,33147.0
2020-09-23 10:35:00,18.21,18.21,18.17,18.18,90864.0,15.4167,15.4167,15.3828,15.3913,90864.0
2020-09-23 10:40:00,18.18,18.22,18.18,18.22,74658.0,15.3913,15.4251,15.3913,15.4251,74658.0
2020-09-23 10:45:00,18.21,18.23,18.21,18.23,51987.0,15.4167,15.4336,15.4167,15.4336,51987.0
2020-09-23 10:50:00,18.24,18.24,18.21,18.21,41172.0,15.4421,15.4421,15.4167,15.4167,41172.0
2020-09-23 10:55:00,18.22,18.25,18.21,18.23,42171.0,15.4251,15.4505,15.4167,15.4336,42171.0
2020-09-23 11:00:00,18.23,18.24,18.2,18.24,91146.0,15.4336,15.4421,15.4082,15.4421,91146.0
2020-09-23 11:05:00,18.25,18.26,18.24,18.24,35919.0,15.4505,15.459,15.4421,15.4421,35919.0
2020-09-23 11:10:00,18.25,18.25,18.22,18.23,47382.0,15.4505,15.4505,15.4251,15.4336,47382.0
2020-09-23 11:15:00,18.23,18.24,18.21,18.22,69126.0,15.4336,15.4421,15.4167,15.4251,69126.0
2020-09-23 11:20:00,18.22,18.23,18.2,18.2,18561.0,15.4251,15.4336,15.4082,15.4082,18561.0
2020-09-23 11:25:00,18.2,18.21,18.18,18.19,12810.0,15.4082,15.4167,15.3913,15.3997,12810.0
2020-09-23 11:30:00,18.2,18.2,18.18,18.19,80802.0,15.4082,15.4082,15.3913,15.3997,80802.0
2020-09-23 11:35:00,18.19,18.22,18.18,18.22,82332.0,15.3997,15.4251,15.3913,15.4251,82332.0
2020-09-23 11:40:00,18.22,18.23,18.21,18.22,15384.0,15.4251,15.4336,15.4167,15.4251,15384.0
2020-09-23 11:45:00,18.22,18.22,18.18,18.18,17244.0,15.4251,15.4251,15.3913,15.3913,17244.0
2020-09-23 11:50:00,18.17,18.18,18.16,18.16,59547.0,15.3828,15.3913,15.3743,15.3743,59547.0
2020-09-23 11:55:00,18.16,18.17,18.15,18.16,9396.0,15.3743,15.3828,15.3659,15.3743,9396.0
2020-09-23 12:00:00,18.15,18.18,18.14,18.17,25593.0,15.3659,15.3913,15.3574,15.3828,25593.0
2020-09-23 12:05:00,18.16,18.18,18.16,18.17,10602.0,15.3743,15.3913,15.3743,15.3828,10602.0
2020-09-23 12:10:00,18.18,18.19,18.17,18.17,14670.0,15.3913,15.3997,15.3828,15.3828,14670.0
2020-09-23 12:15:00,18.16,18.19,18.16,18.16,19272.0,15.3743,15.3997,15.3743,15.3743,19272.0
2020-09-23 12:20:00,18.16,18.17,18.14,18.15,55824.0,15.3743,15.3828,15.3574,15.3659,55824.0
2020-09-23 12:25:00,18.15,18.17,18.15,18.17,35928.0,15.3659,15.3828,15.3659,15.3828,35928.0
2020-09-23 12:30:00,18.17,18.18,18.16,18.17,20361.0,15.3828,15.3913,15.3743,15.3828,20361.0
2020-09-23 12:35:00,18.16,18.19,18.16,18.19,21168.0,15.3743,15.3997,15.3743,15.3997,21168.0
2020-09-23 12:40:00,18.2,18.21,18.19,18.19,13461.0,15.4082,15.4167,15.3997,15.3997,13461.0
2020-09-23 12:45:00,18.19,18.19,18.18,18.18,16653.0,15.3997,15.3997,15.3913,15.3913,16653.0
2020-09-23 12:50:00,18.18,18.19,18.18,18.18,30642.0,15.3913,15.3997,15.3913,15.3913,30642.0
2020-09-23 12:55:00,18.18,18.2,18.18,18.19,7767.0,15.3913,15.4082,15.3913,15.3997,7767.0
2020-09-23 13:00:00,18.2,18.2,18.17,18.17,31593.0,15.4082,15.4082,15.3828,15.3828,31593.0
2020-09-23 13:05:00,18.17,18.18,18.17,18.17,16596.0,15.3828,15.3913,15.3828,15.3828,16596.0
2020-09-23 13:10:00,18.17,18.18,18.16,18.17,43512.0,15.3828,15.3913,15.3743,15.3828,43512.0
2020-09-23 13:15:00,18.17,18.19,18.16,18.18,24798.0,15.3828,15.3997,15.3743,15.3913,24798.0
2020-09-23 13:20:00,18.18,18.19,18.18,18.19,19056.0,15.3913,15.3997,15.3913,15.3997,19056.0
2020-09-23 13:25:00,18.18,18.18,18.15,18.16,39057.0,15.3913,15.3913,15.3659,15.3743,39057.0
2020-09-23 13:30:00,18.15,18.17,18.15,18.16,41154.0,15.3659,15.3828,15.3659,15.3743,41154.0
2020-09-23 13:35:00,18.16,18.16,18.15,18.15,23769.0,15.3743,15.3743,15.3659,15.3659,23769.0
2020-09-23 13:40:00,18.15,18.15,18.14,18.14,12999.0,15.3659,15.3659,15.3574,15.3574,12999.0
2020-09-23 13:45:00,18.14,18.14,18.13,18.13,26571.0,15.3574,15.3574,15.3489,15.3489,26571.0
2020-09-23 13:50:00,18.12,18.13,18.1,18.11,22953.0,15.3405,15.3489,15.3235,15.332,22953.0
2020-09-23 13:55:00,18.12,18.13,18.1,18.13,12966.0,15.3405,15.3489,15.3235,15.3489,12966.0
2020-09-23 14:00:00,18.11,18.11,18.08,18.1,85749.0,15.332,15.332,15.3066,15.3235,85749.0
2020-09-23 14:05:00,18.1,18.11,18.09,18.09,73644.0,15.3235,15.332,15.3151,15.3151,73644.0
2020-09-23 14:10:00,18.09,18.1,18.08,18.1,36363.0,15.3151,15.3235,15.3066,15.3235,36363.0
2020-09-23 14:15:00,18.09,18.09,17.99,18.0,82686.0,15.3151,15.3151,15.2304,15.2389,82686.0
2020-09-23 14:20:00,18.01,18.02,17.99,18.0,74322.0,15.2474,15.2558,15.2304,15.2389,74322.0
2020-09-23 14:25:00,17.99,18.01,17.99,18.0,33372.0,15.2304,15.2474,15.2304,15.2389,33372.0
2020-09-23 14:30:00,18.0,18.01,17.98,18.0,34461.0,15.2389,15.2474,15.222,15.2389,34461.0
2020-09-23 14:35:00,18.0,18.0,17.99,18.0,59721.0,15.2389,15.2389,15.2304,15.2389,59721.0
2020-09-23 14:40:00,17.99,18.0,17.96,17.98,42660.0,15.2304,15.2389,15.205,15.222,42660.0
2020-09-23 14:45:00,17.98,17.98,17.96,17.97,52632.0,15.222,15.222,15.205,15.2135,52632.0
2020-09-23 14:50:00,17.97,17.99,17.95,17.95,40017.0,15.2135,15.2304,15.1966,15.1966,40017.0
2020-09-23 14:55:00,17.95,17.95,17.92,17.93,57033.0,15.1966,15.1966,15.1712,15.1796,57033.0
2020-09-23 15:00:00,17.93,17.94,17.89,17.89,102315.0,15.1796,15.1881,15.1458,15.1458,102315.0
2020-09-23 15:05:00,17.89,17.91,17.87,17.9,132252.0,15.1458,15.1627,15.1288,15.1542,132252.0
2020-09-23 15:10:00,17.9,17.94,17.89,17.93,37950.0,15.1542,15.1881,15.1458,15.1796,37950.0
2020-09-23 15:15:00,17.92,17.92,17.88,17.91,121029.0,15.1712,15.1712,15.1373,15.1627,121029.0
2020-09-23 15:20:00,17.9,17.91,17.88,17.88,62709.0,15.1542,15.1627,15.1373,15.1373,62709.0
2020-09-23 15:25:00,17.88,17.93,17.87,17.93,52821.0,15.1373,15.1796,15.1288,15.1796,52821.0
2020-09-23 15:30:00,17.93,17.94,17.91,17.92,128919.0,15.1796,15.1881,15.1627,15.1712,128919.0
2020-09-23 15:35:00,17.92,17.92,17.9,17.92,44637.0,15.1712,15.1712,15.1542,15.1712,44637.0
2020-09-23 15:40:00,17.91,17.93,17.9,17.92,109959.0,15.1627,15.1796,15.1542,15.1712,109959.0
2020-09-23 15:45:00,17.91,17.92,17.87,17.88,122628.0,15.1627,15.1712,15.1288,15.1373,122628.0
2020-09-23 15:50:00,17.88,17.88,17.84,17.85,123723.0,15.1373,15.1373,15.1034,15.1119,123723.0
2020-09-23 15:55:00,17.85,17.87,17.84,17.84,142008.0,15.1119,15.1288,15.1034,15.1034,142008.0
2020-09-24 09:30:00,17.82,17.83,17.71,17.71,225381.0,15.0865,15.095,14.9934,14.9934,225381.0
2020-09-24 09:35:00,17.72,17.73,17.66,17.66,163872.0,15.0018,15.0103,14.951,14.951,163872.0
2020-09-24 09:40:00,17.67,17.69,17.65,17.68,94521.0,14.9595,14.9764,14.9426,14.968,94521.0
2020-09-24 09:45:00,17.68,17.79,17.66,17.79,156111.0,14.968,15.0611,14.951,15.0611,156111.0
2020-09-24 09:50:00,17.79,17.8,17.77,17.79,44262.0,15.0611,15.0696,15.0442,15.0611,44262.0
2020-09-24 09:55:00,17.79,17.79,17.75,17.76,77925.0,15.0611,15.0611,15.0272,15.0357,77925.0
2020-09-24 10:00:00,17.77,17.83,17.77,17.81,30591.0,15.0442,15.095,15.0442,15.078,30591.0
2020-09-24 10:05:00,17.82,17.89,17.82,17.87,180690.0,15.0865,15.1458,15.0865,15.1288,180690.0
2020-09-24 10:10:00,17.88,17.88,17.84,17.85,55779.0,15.1373,15.1373,15.1034,15.1119,55779.0
2020-09-24 10:15:00,17.89,17.9,17.87,17.88,63300.0,15.1458,15.1542,15.1288,15.1373,63300.0
2020-09-24 10:20:00,17.87,17.88,17.84,17.84,71511.0,15.1288,15.1373,15.1034,15.1034,71511.0
2020-09-24 10:25:00,17.83,17.84,17.81,17.82,52005.0,15.095,15.1034,15.078,15.0865,52005.0
2020-09-24 10:30:00,17.82,17.82,17.77,17.78,55851.0,15.0865,15.0865,15.0442,15.0526,55851.0
2020-09-24 10:35:00,17.77,17.79,17.76,17.76,72567.0,15.0442,15.0611,15.0357,15.0357,72567.0
2020-09-24 10:40:00,17.76,17.79,17.74,17.75,29793.0,15.0357,15.0611,15.0188,15.0272,29793.0
2020-09-24 10:45:00,17.76,17.8,17.76,17.79,62601.0,15.0357,15.0696,15.0357,15.0611,62601.0
2020-09-24 10:50:00,17.78,17.81,17.76,17.8,21933.0,15.0526,15.078,15.0357,15.0696,21933.0
2020-09-24 10:55:00,17.79,17.81,17.77,17.81,42126.0,15.0611,15.078,15.0442,15.078,42126.0
2020-09-24 11:00:00,17.81,17.82,17.79,17.8,46668.0,15.078,15.0865,15.0611,15.0696,46668.0
2020-09-24 11:05:00,17.8,17.81,17.77,17.78,72591.0,15.0696,15.078,15.0442,15.0526,72591.0
2020-09-24 11:10:00,17.78,17.79,17.76,17.79,20232.0,15.0526,15.0611,15.0357,15.0611,20232.0
2020-09-24 11:15:00,17.79,17.79,17.74,17.75,18801.0,15.0611,15.0611,15.0188,15.0272,18801.0
2020-09-24 11:20:00,17.74,17.79,17.74,17.78,37032.0,15.0188,15.0611,15.0188,15.0526,37032.0
2020-09-24 11:25:00,17.78,17.81,17.78,17.78,32418.0,15.0526,15.078,15.0526,15.0526,32418.0
2020-09-24 11:30:00,17.78,17.81,17.77,17.8,58428.0,15.0526,15.078,15.0442,15.0696,58428.0
2020-09-24 11:35:00,17.79,17.83,17.79,17.83,27117.0,15.0611,15.095,15.0611,15.095,27117.0
2020-09-24 11:40:00,17.83,17.86,17.83,17.85,41523.0,15.095,15.1204,15.095,15.1119,41523.0
2020-09-24 11:45:00,17.85,17.85,17.83,17.83,23082.0,15.1119,15.1119,15.095,15.095,23082.0
2020-09-24 11:50:00,17.84,17.87,17.84,17.87,26781.0,15.1034,15.1288,15.1034,15.1288,26781.0
2020-09-24 11:55:00,17.86,17.9,17.86,17.9,30411.0,15.1204,15.1542,15.1204,15.1542,30411.0
2020-09-24 12:00:00,17.9,17.92,17.9,17.91,61860.0,15.1542,15.1712,15.1542,15.1627,61860.0
2020-09-24 12:05:00,17.92,17.93,17.91,17.93,62265.0,15.1712,15.1796,15.1627,15.1796,62265.0
2020-09-24 12:10:00,17.93,17.93,17.91,17.92,42837.0,15.1796,15.1796,15.1627,15.1712,42837.0
2020-09-24 12:15:00,17.91,17.94,17.91,17.93,89016.0,15.1627,15.1881,15.1627,15.1796,89016.0
2020-09-24 12:20:00,17.93,17.95,17.93,17.93,115800.0,15.1796,15.1966,15.1796,15.1796,115800.0
2020-09-24 12:25:00,17.93,17.96,17.93,17.94,37689.0,15.1796,15.205,15.1796,15.1881,37689.0
2020-09-24 12:30:00,17.93,17.93,17.9,17.9,13167.0,15.1796,15.1796,15.1542,15.1542,13167.0
2020-09-24 12:35:00,17.9,17.9,17.87,17.88,52968.0,15.1542,15.1542,15.1288,15.1373,52968.0
2020-09-24 12:40:00,17.88,17.9,17.88,17.9,20562.0,15.1373,15.1542,15.1373,15.1542,20562.0
2020-09-24 12:45:00,17.9,17.91,17.89,17.9,26112.0,15.1542,15.1627,15.1458,15.1542,26112.0
2020-09-24 12:50:00,17.91,17.92,17.9,17.92,28758.0,15.1627,15.1712,15.1542,15.1712,28758.0
2020-09-24 12:55:00,17.92,17.96,17.92,17.96,23553.0,15.1712,15.205,15.1712,15.205,23553.0
2020-09-24 13:00:00,17.96,17.98,17.96,17.98,34671.0,15.205,15.222,15.205,15.222,34671.0
2020-09-24 13:05:00,17.98,18.0,17.98,18.0,19989.0,15.222,15.2389,15.222,15.2389,19989.0
2020-09-24 13:10:00,17.99,18.03,17.99,18.03,59973.0,15.2304,15.2643,15.2304,15.2643,59973.0
2020-09-24 13:15:00,18.03,18.06,18.03,18.04,44553.0,15.2643,15.2897,15.2643,15.2727,44553.0
2020-09-24 13:20:00,18.04,18.08,18.04,18.07,26796.0,15.2727,15.3066,15.2727,15.2981,26796.0
2020-09-24 13:25:00,18.07,18.08,18.07,18.07,36228.0,15.2981,15.3066,15.2981,15.2981,36228.0
2020-09-24 13:30:00,18.07,18.1,18.07,18.09,86883.0,15.2981,15.3235,15.2981,15.3151,86883.0
2020-09-24 13:35:00,18.09,18.09,18.06,18.08,38271.0,15.3151,15.3151,15.2897,15.3066,38271.0
2020-09-24 13:40:00,18.08,18.09,18.06,18.07,27732.0,15.3066,15.3151,15.2897,15.2981,27732.0
2020-09-24 13:45:00,18.07,18.08,18.06,18.06,36288.0,15.2981,15.3066,15.2897,15.2897,36288.0
2020-09-24 13:50:00,18.06,18.09,18.06,18.08,19902.0,15.2897,15.3151,15.2897,15.3066,19902.0
2020-09-24 13:55:00,18.08,18.08,18.03,18.04,50886.0,15.3066,15.3066,15.2643,15.2727,50886.0
2020-09-24 14:00:00,18.04,18.05,18.0,18.02,193770.0,15.2727,15.2812,15.2389,15.2558,193770.0
2020-09-24 14:05:00,18.02,18.03,18.01,18.03,11409.0,15.2558,15.2643,15.2474,15.2643,11409.0
2020-09-24 14:10:00,18.03,18.03,18.01,18.02,15654.0,15.2643,15.2643,15.2474,15.2558,15654.0
2020-09-24 14:15:00,18.02,18.03,17.97,17.97,36831.0,15.2558,15.2643,15.2135,15.2135,36831.0
2020-09-24 14:20:00,17.97,17.97,17.96,17.96,16818.0,15.2135,15.2135,15.205,15.205,16818.0
2020-09-24 14:25:00,17.95,17.98,17.95,17.96,29061.0,15.1966,15.222,15.1966,15.205,29061.0
2020-09-24 14:30:00,17.96,17.99,17.96,17.98,17496.0,15.205,15.2304,15.205,15.222,17496.0
2020-09-24 14:35:00,17.97,17.98,17.95,17.97,26829.0,15.2135,15.222,15.1966,15.2135,26829.0
2020-09-24 14:40:00,17.97,18.0,17.96,17.98,26862.0,15.2135,15.2389,15.205,15.222,26862.0
2020-09-24 14:45:00,17.98,17.98,17.92,17.92,30324.0,15.222,15.222,15.1712,15.1712,30324.0
2020-09-24 14:50:00,17.93,17.93,17.89,17.9,46059.0,15.1796,15.1796,15.1458,15.1542,46059.0
2020-09-24 14:55:00,17.89,17.9,17.86,17.86,31392.0,15.1458,15.1542,15.1204,15.1204,31392.0
2020-09-24 15:00:00,17.87,17.89,17.87,17.88,40989.0,15.1288,15.1458,15.1288,15.1373,40989.0
2020-09-24 15:05:00,17.88,17.88,17.86,17.87,67851.0,15.1373,15.1373,15.1204,15.1288,67851.0
2020-09-24 15:10:00,17.86,17.89,17.85,17.89,61062.0,15.1204,15.1458,15.1119,15.1458,61062.0
2020-09-24 15:15:00,17.89,17.91,17.87,17.87,81954.0,15.1458,15.1627,15.1288,15.1288,81954.0
2020-09-24 15:20:00,17.86,17.86,17.81,17.83,138732.0,15.1204,15.1204,15.078,15.095,138732.0
2020-09-24 15:25:00,17.84,17.84,17.82,17.83,65331.0,15.1034,15.1034,15.0865,15.095,65331.0
2020-09-24 15:30:00,17.83,17.85,17.81,17.84,102090.0,15.095,15.1119,15.078,15.1034,102090.0
2020-09-24 15:35:00,17.84,17.87,17.82,17.87,83466.0,15.1034,15.1288,15.0865,15.1288,83466.0
2020-09-24 15:40:00,17.87,17.9,17.87,17.88,256260.0,15.1288,15.1542,15.1288,15.1373,256260.0
2020-09-24 15:45:00,17.88,17.92,17.87,17.87,68793.0,15.1373,15.1712,15.1288,15.1288,68793.0
2020-09-24 15:50:00,17.87,17.91,17.86,17.9,61689.0,15.1288,15.1627,15.1204,15.1542,61689.0
2020-09-24 15:55:00,17.91,17.91,17.89,17.9,82578.0,15.1627,15.1627,15.1458,15.1542,82578.0
2020-09-25 09:30:00,17.81,17.85,17.78,17.85,143835.0,15.078,15.1119,15.0526,15.1119,143835.0
2020-09-25 09:35:00,17.86,17.87,17.82,17.84,38136.0,15.1204,15.1288,15.0865,15.1034,38136.0
2020-09-25 09:40:00,17.83,17.91,17.83,17.9,106494.0,15.095,15.1627,15.095,15.1542,106494.0
2020-09-25 09:45:00,17.9,17.91,17.86,17.86,71898.0,15.1542,15.1627,15.1204,15.1204,71898.0
2020-09-25 09:50:00,17.86,17.89,17.84,17.87,57630.0,15.1204,15.1458,15.1034,15.1288,57630.0
2020-09-25 09:55:00,17.88,17.9,17.83,17.89,56514.0,15.1373,15.1542,15.095,15.1458,56514.0
2020-09-25 10:00:00,17.88,17.91,17.88,17.9,55179.0,15.1373,15.1627,15.1373,15.1542,55179.0
2020-09-25 10:05:00,17.9,17.92,17.88,17.89,44748.0,15.1542,15.1712,15.1373,15.1458,44748.0
2020-09-25 10:10:00,17.89,17.89,17.8,17.8,102819.0,15.1458,15.1458,15.0696,15.0696,102819.0
2020-09-25 10:15:00,17.81,17.86,17.8,17.86,85368.0,15.078,15.1204,15.0696,15.1204,85368.0
2020-09-25 10:20:00,17.86,17.91,17.86,17.9,52938.0,15.1204,15.1627,15.1204,15.1542,52938.0
2020-09-25 10:25:00,17.9,17.91,17.89,17.9,54048.0,15.1542,15.1627,15.1458,15.1542,54048.0
2020-09-25 10:30:00,17.9,17.9,17.87,17.87,74970.0,15.1542,15.1542,15.1288,15.1288,74970.0
2020-09-25 10:35:00,17.86,17.94,17.86,17.94,73290.0,15.1204,15.1881,15.1204,15.1881,73290.0
2020-09-25 10:40:00,17.94,17.97,17.93,17.95,69042.0,15.1881,15.2135,15.1796,15.1966,69042.0
2020-09-25 10:45:00,17.95,17.96,17.92,17.92,34377.0,15.1966,15.205,15.1712,15.1712,34377.0
2020-09-25 10:50:00,17.92,17.96,17.91,17.95,36894.0,15.1712,15.205,15.1627,15.1966,36894.0
2020-09-25 10:55:00,17.95,17.95,17.92,17.93,327549.0,15.1966,15.1966,15.1712,15.1796,327549.0
2020-09-25 11:00:00,17.93,17.93,17.9,17.9,40839.0,15.1796,15.1796,15.1542,15.1542,40839.0
2020-09-25 11:05:00,17.91,17.91,17.89,17.9,30228.0,15.1627,15.1627,15.1458,15.1542,30228.0
2020-09-25 11:10:00,17.89,17.94,17.89,17.92,46692.0,15.1458,15.1881,15.1458,15.1712,46692.0
2020-09-25 11:15:00,17.91,17.96,17.91,17.95,36927.0,15.1627,15.205,15.1627,15.1966,36927.0
2020-09-25 11:20:00,17.95,17.96,17.94,17.95,38409.0,15.1966,15.205,15.1881,15.1966,38409.0
2020-09-25 11:25:00,17.95,17.96,17.94,17.95,56718.0,15.1966,15.205,15.1881,15.1966,56718.0
2020-09-25 11:30:00,17.95,17.97,17.95,17.97,21420.0,15.1966,15.2135,15.1966,15.2135,21420.0
2020-09-25 11:35:00,17.97,17.98,17.96,17.96,23790.0,15.2135,15.222,15.205,15.205,23790.0
2020-09-25 11:40:00,17.97,17.97,17.92,17.92,38112.0,15.2135,15.2135,15.1712,15.1712,38112.0
2020-09-25 11:45:00,17.93,17.93,17.9,17.9,18984.0,15.1796,15.1796,15.1542,15.1542,18984.0
2020-09-25 11:50:00,17.91,17.91,17.9,17.91,22896.0,15.1627,15.1627,15.1542,15.1627,22896.0
2020-09-25 11:55:00,17.91,17.92,17.9,17.9,14388.0,15.1627,15.1712,15.1542,15.1542,14388.0
2020-09-25 12:00:00,17.9,17.92,17.9,17.92,161853.0,15.1542,15.1712,15.1542,15.1712,161853.0
2020-09-25 12:05:00,17.92,17.96,17.92,17.95,16512.0,15.1712,15.205,15.1712,15.1966,16512.0
2020-09-25 12:10:00,17.96,17.97,17.95,17.97,49620.0,15.205,15.2135,15.1966,15.2135,49620.0
2020-09-25 12:15:00,17.97,17.97,17.94,17.95,54639.0,15.2135,15.2135,15.1881,15.1966,54639.0
2020-09-25 12:20:00,17.95,17.95,17.93,17.95,61179.0,15.1966,15.1966,15.1796,15.1966,61179.0
2020-09-25 12:25:00,17.94,17.94,17.92,17.94,35763.0,15.1881,15.1881,15.1712,15.1881,35763.0
2020-09-25 12:30:00,17.94,17.96,17.92,17.95,40884.0,15.1881,15.205,15.1712,15.1966,40884.0
2020-09-25 12:35:00,17.95,17.97,17.94,17.97,21900.0,15.1966,15.2135,15.1881,15.2135,21900.0
2020-09-25 12:40:00,17.97,17.98,17.97,17.98,28611.0,15.2135,15.222,15.2135,15.222,28611.0
2020-09-25 12:45:00,17.98,17.98,17.96,17.96,27360.0,15.222,15.222,15.205,15.205,27360.0
2020-09-25 12:50:00,17.97,17.99,17.96,17.98,55722.0,15.2135,15.2304,15.205,15.222,55722.0
2020-09-25 12:55:00,17.98,17.99,17.98,17.98,31113.0,15.222,15.2304,15.222,15.222,31113.0
2020-09-25 13:00:00,17.98,18.0,17.97,17.99,55431.0,15.222,15.2389,15.2135,15.2304,55431.0
2020-09-25 13:05:00,17.99,18.01,17.99,18.0,53640.0,15.2304,15.2474,15.2304,15.2389,53640.0
2020-09-25 13:10:00,18.0,18.01,18.0,18.01,25689.0,15.2389,15.2474,15.2389,15.2474,25689.0
2020-09-25 13:15:00,18.01,18.02,18.01,18.01,21753.0,15.2474,15.2558,15.2474,15.2474,21753.0
2020-09-25 13:20:00,18.01,18.03,18.01,18.01,36240.0,15.2474,15.2643,15.2474,15.2474,36240.0
2020-09-25 13:25:00,18.01,18.01,18.01,18.01,10446.0,15.2474,15.2474,15.2474,15.2474,10446.0
2020-09-25 13:30:00,18.02,18.03,18.01,18.02,81363.0,15.2558,15.2643,15.2474,15.2558,81363.0
2020-09-25 13:35:00,18.02,18.02,18.01,18.01,7998.0,15.2558,15.2558,15.2474,15.2474,7998.0
2020-09-25 13:40:00,18.01,18.04,18.01,18.04,42786.0,15.2474,15.2727,15.2474,15.2727,42786.0
2020-09-25 13:45:00,18.04,18.05,18.03,18.03,22314.0,15.2727,15.2812,15.2643,15.2643,22314.0
2020-09-25 13:50:00,18.03,18.04,18.03,18.04,20886.0,15.2643,15.2727,15.2643,15.2727,20886.0
2020-09-25 13:55:00,18.03,18.04,18.03,18.03,7947.0,15.2643,15.2727,15.2643,15.2643,7947.0
2020-09-25 14:00:00,18.03,18.06,18.03,18.06,21531.0,15.2643,15.2897,15.2643,15.2897,21531.0
2020-09-25 14:05:00,18.06,18.06,18.05,18.05,13971.0,15.2897,15.2897,15.2812,15.2812,13971.0
2020-09-25 14:10:00,18.05,18.05,18.03,18.03,23388.0,15.2812,15.2812,15.2643,15.2643,23388.0
2020-09-25 14:15:00,18.02,18.05,18.02,18.05,46260.0,15.2558,15.2812,15.2558,15.2812,46260.0
2020-09-25 14:20:00,18.05,18.06,18.04,18.05,23037.0,15.2812,15.2897,15.2727,15.2812,23037.0
2020-09-25 14:25:00,18.06,18.06,18.05,18.06,63249.0,15.2897,15.2897,15.2812,15.2897,63249.0
2020-09-25 14:30:00,18.05,18.06,18.04,18.04,52122.0,15.2812,15.2897,15.2727,15.2727,52122.0
2020-09-25 14:35:00,18.04,18.05,18.04,18.04,24018.0,15.2727,15.2812,15.2727,15.2727,24018.0
2020-09-25 14:40:00,18.04,18.05,18.03,18.03,53571.0,15.2727,15.2812,15.2643,15.2643,53571.0
2020-09-25 14:45:00,18.04,18.05,18.03,18.04,30378.0,15.2727,15.2812,15.2643,15.2727,30378.0
2020-09-25 14:50:00,18.04,18.05,18.03,18.05,53697.0,15.2727,15.2812,15.2643,15.2812,53697.0
2020-09-25 14:55:00,18.05,18.07,18.05,18.07,50124.0,15.2812,15.2981,15.2812,15.2981,50124.0
2020-09-25 15:00:00,18.07,18.09,18.07,18.09,25743.0,15.2981,15.3151,15.2981,15.3151,25743.0
2020-09-25 15:05:00,18.09,18.12,18.09,18.12,18876.0,15.3151,15.3405,15.3151,15.3405,18876.0
2020-09-25 15:10:00,18.12,18.14,18.1,18.1,30192.0,15.3405,15.3574,15.3235,15.3235,30192.0
2020-09-25 15:15:00,18.11,18.15,18.11,18.15,37188.0,15.332,15.3659,15.332,15.3659,37188.0
2020-09-25 15:20:00,18.14,18.15,18.14,18.14,60414.0,15.3574,15.3659,15.3574,15.3574,60414.0
2020-09-25 15:25:00,18.14,18.15,18.13,18.14,80811.0,15.3574,15.3659,15.3489,15.3574,80811.0
2020-09-25 15:30:00,18.14,18.14,18.08,18.08,36951.0,15.3574,15.3574,15.3066,15.3066,36951.0
2020-09-25 15:35:00,18.09,18.11,18.07,18.08,74757.0,15.3151,15.332,15.2981,15.3066,74757.0
2020-09-25 15:40:00,18.07,18.08,18.06,18.08,57747.0,15.2981,15.3066,15.2897,15.3066,57747.0
2020-09-25 15:45:00,18.08,18.1,18.07,18.1,64266.0,15.3066,15.3235,15.2981,15.3235,64266.0
2020-09-25 15:50:00,18.1,18.1,18.07,18.09,68208.0,15.3235,15.3235,15.2981,15.3151,68208.0
2020-09-25 15:55:00,18.09,18.11,18.08,18.1,68787.0,15.3151,15.332,15.3066,15.3235,68787.0
2020-09-28 09:30:00,18.33,18.43,18.33,18.43,362502.0,15.5183,15.6029,15.5183,15.6029,362502.0
2020-09-28 09:35:00,18.43,18.44,18.36,18.37,127338.0,15.6029,15.6114,15.5437,15.5521,127338.0
2020-09-28 09:40:00,18.37,18.39,18.35,18.35,120018.0,15.5521,15.5691,15.5352,15.5352,120018.0
2020-09-28 09:45:00,18.36,18.42,18.34,18.4,76239.0,15.5437,15.5945,15.5267,15.5775,76239.0
2020-09-28 09:50:00,18.39,18.39,18.35,18.36,42951.0,15.5691,15.5691,15.5352,15.5437,42951.0
2020-09-28 09:55:00,18.36,18.41,18.35,18.41,81426.0,15.5437,15.586,15.5352,15.586,81426.0
2020-09-28 10:00:00,18.41,18.41,18.38,18.39,40797.0,15.586,15.586,15.5606,15.5691,40797.0
2020-09-28 10:05:00,18.4,18.4,18.37,18.38,65550.0,15.5775,15.5775,15.5521,15.5606,65550.0
2020-09-28 10:10:00,18.38,18.42,18.38,18.42,42543.0,15.5606,15.5945,15.5606,15.5945,42543.0
2020-09-28 10:15:00,18.42,18.45,18.42,18.44,50583.0,15.5945,15.6199,15.5945,15.6114,50583.0
2020-09-28 10:20:00,18.44,18.5,18.44,18.5,72270.0,15.6114,15.6622,15.6114,15.6622,72270.0
2020-09-28 10:25:00,18.5,18.52,18.49,18.49,49911.0,15.6622,15.6791,15.6537,15.6537,49911.0
2020-09-28 10:30:00,18.49,18.52,18.49,18.52,71010.0,15.6537,15.6791,15.6537,15.6791,71010.0
2020-09-28 10:35:00,18.52,18.53,18.49,18.49,31140.0,15.6791,15.6876,15.6537,15.6537,31140.0
2020-09-28 10:40:00,18.49,18.52,18.49,18.52,38712.0,15.6537,15.6791,15.6537,15.6791,38712.0
2020-09-28 10:45:00,18.52,18.53,18.47,18.47,58296.0,15.6791,15.6876,15.6368,15.6368,58296.0
2020-09-28 10:50:00,18.47,18.48,18.46,18.47,19419.0,15.6368,15.6453,15.6283,15.6368,19419.0
2020-09-28 10:55:00,18.48,18.49,18.47,18.48,40497.0,15.6453,15.6537,15.6368,15.6453,40497.0
2020-09-28 11:00:00,18.5,18.5,18.49,18.49,10515.0,15.6622,15.6622,15.6537,15.6537,10515.0
2020-09-28 11:05:00,18.48,18.49,18.48,18.48,48306.0,15.6453,15.6537,15.6453,15.6453,48306.0
2020-09-28 11:10:00,18.48,18.49,18.47,18.48,39468.0,15.6453,15.6537,15.6368,15.6453,39468.0
2020-09-28 11:15:00,18.48,18.5,18.48,18.5,29697.0,15.6453,15.6622,15.6453,15.6622,29697.0
2020-09-28 11:20:00,18.5,18.5,18.48,18.5,79929.0,15.6622,15.6622,15.6453,15.6622,79929.0
2020-09-28 11:25:00,18.5,18.5,18.47,18.49,49539.0,15.6622,15.6622,15.6368,15.6537,49539.0
2020-09-28 11:30:00,18.48,18.5,18.48,18.49,109185.0,15.6453,15.6622,15.6453,15.6537,109185.0
2020-09-28 11:35:00,18.49,18.52,18.48,18.52,57027.0,15.6537,15.6791,15.6453,15.6791,57027.0
2020-09-28 11:40:00,18.52,18.52,18.5,18.52,63312.0,15.6791,15.6791,15.6622,15.6791,63312.0
2020-09-28 11:45:00,18.52,18.53,18.51,18.52,25446.0,15.6791,15.6876,15.6707,15.6791,25446.0
2020-09-28 11:50:00,18.52,18.52,18.5,18.51,26382.0,15.6791,15.6791,15.6622,15.6707,26382.0
2020-09-28 11:55:00,18.51,18.52,18.5,18.51,44952.0,15.6707,15.6791,15.6622,15.6707,44952.0
2020-09-28 12:00:00,18.51,18.52,18.5,18.52,61536.0,15.6707,15.6791,15.6622,15.6791,61536.0
2020-09-28 12:05:00,18.52,18.53,18.52,18.52,11271.0,15.6791,15.6876,15.6791,15.6791,11271.0
2020-09-28 12:10:00,18.53,18.53,18.52,18.53,21174.0,15.6876,15.6876,15.6791,15.6876,21174.0
2020-09-28 12:15:00,18.53,18.53,18.51,18.51,25932.0,15.6876,15.6876,15.6707,15.6707,25932.0
2020-09-28 12:20:00,18.52,18.52,18.51,18.52,19467.0,15.6791,15.6791,15.6707,15.6791,19467.0
2020-09-28 12:25:00,18.52,18.53,18.51,18.52,34815.0,15.6791,15.6876,15.6707,15.6791,34815.0
2020-09-28 12:30:00,18.53,18.53,18.51,18.53,113259.0,15.6876,15.6876,15.6707,15.6876,113259.0
2020-09-28 12:35:00,18.52,18.53,18.52,18.52,17940.0,15.6791,15.6876,15.6791,15.6791,17940.0
2020-09-28 12:40:00,18.52,18.54,18.52,18.54,16650.0,15.6791,15.6961,15.6791,15.6961,16650.0
2020-09-28 12:45:00,18.55,18.55,18.54,18.55,140094.0,15.7045,15.7045,15.6961,15.7045,140094.0
2020-09-28 12:50:00,18.55,18.56,18.55,18.55,28449.0,15.7045,15.713,15.7045,15.7045,28449.0
2020-09-28 12:55:00,18.55,18.55,18.54,18.54,29082.0,15.7045,15.7045,15.6961,15.6961,29082.0
2020-09-28 13:00:00,18.54,18.54,18.53,18.54,42969.0,15.6961,15.6961,15.6876,15.6961,42969.0
2020-09-28 13:05:00,18.53,18.54,18.52,18.52,30435.0,15.6876,15.6961,15.6791,15.6791,30435.0
2020-09-28 13:10:00,18.53,18.54,18.53,18.54,11175.0,15.6876,15.6961,15.6876,15.6961,11175.0
2020-09-28 13:15:00,18.54,18.55,18.53,18.53,8784.0,15.6961,15.7045,15.6876,15.6876,8784.0
2020-09-28 13:20:00,18.53,18.54,18.53,18.53,11799.0,15.6876,15.6961,15.6876,15.6876,11799.0
2020-09-28 13:25:00,18.53,18.53,18.51,18.51,99999.0,15.6876,15.6876,15.6707,15.6707,99999.0
2020-09-28 13:30:00,18.52,18.53,18.52,18.53,31899.0,15.6791,15.6876,15.6791,15.6876,31899.0
2020-09-28 13:35:00,18.53,18.53,18.52,18.53,35166.0,15.6876,15.6876,15.6791,15.6876,35166.0
2020-09-28 13:40:00,18.53,18.53,18.51,18.52,38082.0,15.6876,15.6876,15.6707,15.6791,38082.0
2020-09-28 13:45:00,18.52,18.52,18.51,18.52,13656.0,15.6791,15.6791,15.6707,15.6791,13656.0
2020-09-28 13:50:00,18.52,18.53,18.51,18.52,46941.0,15.6791,15.6876,15.6707,15.6791,46941.0
2020-09-28 13:55:00,18.52,18.52,18.51,18.52,24705.0,15.6791,15.6791,15.6707,15.6791,24705.0
2020-09-28 14:00:00,18.52,18.52,18.5,18.51,171618.0,15.6791,15.6791,15.6622,15.6707,171618.0
2020-09-28 14:05:00,18.51,18.52,18.51,18.52,70068.0,15.6707,15.6791,15.6707,15.6791,70068.0
2020-09-28 14:10:00,18.52,18.53,18.52,18.53,20418.0,15.6791,15.6876,15.6791,15.6876,20418.0
2020-09-28 14:15:00,18.53,18.54,18.53,18.54,31293.0,15.6876,15.6961,15.6876,15.6961,31293.0
2020-09-28 14:20:00,18.54,18.54,18.51,18.52,207753.0,15.6961,15.6961,15.6707,15.6791,207753.0
2020-09-28 14:25:00,18.52,18.53,18.52,18.52,39630.0,15.6791,15.6876,15.6791,15.6791,39630.0
2020-09-28 14:30:00,18.53,18.54,18.52,18.53,22890.0,15.6876,15.6961,15.6791,15.6876,22890.0
2020-09-28 14:35:00,18.53,18.54,18.53,18.54,45588.0,15.6876,15.6961,15.6876,15.6961,45588.0
2020-09-28 14:40:00,18.54,18.55,18.54,18.54,20439.0,15.6961,15.7045,15.6961,15.6961,20439.0
2020-09-28 14:45:00,18.54,18.55,18.54,18.54,17343.0,15.6961,15.7045,15.6961,15.6961,17343.0
2020-09-28 14:50:00,18.55,18.55,18.53,18.54,16494.0,15.7045,15.7045,15.6876,15.6961,16494.0
2020-09-28 14:55:00,18.54,18.55,18.54,18.54,20157.0,15.6961,15.7045,15.6961,15.6961,20157.0
2020-09-28 15:00:00,18.54,18.54,18.51,18.53,27912.0,15.6961,15.6961,15.6707,15.6876,27912.0
2020-09-28 15:05:00,18.53,18.53,18.5,18.51,18990.0,15.6876,15.6876,15.6622,15.6707,18990.0
2020-09-28 15:10:00,18.51,18.52,18.5,18.52,23400.0,15.6707,15.6791,15.6622,15.6791,23400.0
2020-09-28 15:15:00,18.52,18.53,18.5,18.5,71595.0,15.6791,15.6876,15.6622,15.6622,71595.0
2020-09-28 15:20:00,18.51,18.51,18.5,18.5,30714.0,15.6707,15.6707,15.6622,15.6622,30714.0
2020-09-28 15:25:00,18.5,18.52,18.5,18.52,33852.0,15.6622,15.6791,15.6622,15.6791,33852.0
2020-09-28 15:30:00,18.52,18.52,18.47,18.48,39561.0,15.6791,15.6791,15.6368,15.6453,39561.0
2020-09-28 15:35:00,18.48,18.49,18.47,18.48,93321.0,15.6453,15.6537,15.6368,15.6453,93321.0
2020-09-28 15:40:00,18.48,18.51,18.47,18.5,62802.0,15.6453,15.6707,15.6368,15.6622,62802.0
2020-09-28 15:45:00,18.5,18.51,18.47,18.47,96447.0,15.6622,15.6707,15.6368,15.6368,96447.0
2020-09-28 15:50:00,18.47,18.48,18.46,18.48,118095.0,15.6368,15.6453,15.6283,15.6453,118095.0
2020-09-28 15:55:00,18.47,18.48,18.45,18.46,127461.0,15.6368,15.6453,15.6199,15.6283,127461.0
2020-09-29 09:30:00,18.49,18.49,18.42,18.43,150537.0,15.6537,15.6537,15.5945,15.6029,150537.0
2020-09-29 09:35:00,18.43,18.43,18.42,18.42,78564.0,15.6029,15.6029,15.5945,15.5945,78564.0
2020-09-29 09:40:00,18.43,18.44,18.39,18.41,60915.0,15.6029,15.6114,15.5691,15.586,60915.0
2020-09-29 09:45:00,18.41,18.46,18.41,18.45,44907.0,15.586,15.6283,15.586,15.6199,44907.0
2020-09-29 09:50:00,18.44,18.44,18.39,18.41,55674.0,15.6114,15.6114,15.5691,15.586,55674.0
2020-09-29 09:55:00,18.41,18.44,18.4,18.41,43068.0,15.586,15.6114,15.5775,15.586,43068.0
2020-09-29 10:00:00,18.41,18.45,18.4,18.45,79359.0,15.586,15.6199,15.5775,15.6199,79359.0
2020-09-29 10:05:00,18.46,18.46,18.42,18.43,30657.0,15.6283,15.6283,15.5945,15.6029,30657.0
2020-09-29 10:10:00,18.44,18.46,18.44,18.45,15297.0,15.6114,15.6283,15.6114,15.6199,15297.0
2020-09-29 10:15:00,18.46,18.48,18.46,18.47,177909.0,15.6283,15.6453,15.6283,15.6368,177909.0
2020-09-29 10:20:00,18.47,18.49,18.46,18.49,435549.0,15.6368,15.6537,15.6283,15.6537,435549.0
2020-09-29 10:25:00,18.49,18.5,18.47,18.48,328401.0,15.6537,15.6622,15.6368,15.6453,328401.0
2020-09-29 10:30:00,18.47,18.47,18.44,18.44,243921.0,15.6368,15.6368,15.6114,15.6114,243921.0
2020-09-29 10:35:00,18.44,18.44,18.4,18.4,535116.0,15.6114,15.6114,15.5775,15.5775,535116.0
2020-09-29 10:40:00,18.4,18.41,18.39,18.39,347133.0,15.5775,15.586,15.5691,15.5691,347133.0
2020-09-29 10:45:00,18.39,18.39,18.36,18.37,201639.0,15.5691,15.5691,15.5437,15.5521,201639.0
2020-09-29 10:50:00,18.37,18.39,18.35,18.36,277899.0,15.5521,15.5691,15.5352,15.5437,277899.0
2020-09-29 10:55:00,18.36,18.37,18.35,18.35,178608.0,15.5437,15.5521,15.5352,15.5352,178608.0
2020-09-29 11:00:00,18.35,18.36,18.32,18.33,98391.0,15.5352,15.5437,15.5098,15.5183,98391.0
2020-09-29 11:05:00,18.33,18.34,18.31,18.31,51774.0,15.5183,15.5267,15.5013,15.5013,51774.0
2020-09-29 11:10:00,18.31,18.32,18.3,18.3,45837.0,15.5013,15.5098,15.4929,15.4929,45837.0
2020-09-29 11:15:00,18.3,18.33,18.3,18.32,43677.0,15.4929,15.5183,15.4929,15.5098,43677.0
2020-09-29 11:20:00,18.32,18.34,18.32,18.33,54996.0,15.5098,15.5267,15.5098,15.5183,54996.0
2020-09-29 11:25:00,18.33,18.33,18.31,18.32,23307.0,15.5183,15.5183,15.5013,15.5098,23307.0
2020-09-29 11:30:00,18.31,18.33,18.31,18.33,39219.0,15.5013,15.5183,15.5013,15.5183,39219.0
2020-09-29 11:35:00,18.33,18.34,18.32,18.33,24384.0,15.5183,15.5267,15.5098,15.5183,24384.0
2020-09-29 11:40:00,18.33,18.33,18.26,18.27,53889.0,15.5183,15.5183,15.459,15.4675,53889.0
2020-09-29 11:45:00,18.27,18.27,18.24,18.25,52677.0,15.4675,15.4675,15.4421,15.4505,52677.0
2020-09-29 11:50:00,18.25,18.26,18.24,18.26,19104.0,15.4505,15.459,15.4421,15.459,19104.0
2020-09-29 11:55:00,18.25,18.27,18.25,18.25,60327.0,15.4505,15.4675,15.4505,15.4505,60327.0
2020-09-29 12:00:00,18.25,18.26,18.23,18.23,53595.0,15.4505,15.459,15.4336,15.4336,53595.0
2020-09-29 12:05:00,18.23,18.25,18.22,18.25,71469.0,15.4336,15.4505,15.4251,15.4505,71469.0
2020-09-29 12:10:00,18.25,18.27,18.25,18.26,78126.0,15.4505,15.4675,15.4505,15.459,78126.0
2020-09-29 12:15:00,18.26,18.27,18.25,18.26,72102.0,15.459,15.4675,15.4505,15.459,72102.0
2020-09-29 12:20:00,18.26,18.27,18.25,18.25,60738.0,15.459,15.4675,15.4505,15.4505,60738.0
2020-09-29 12:25:00,18.25,18.28,18.25,18.28,72609.0,15.4505,15.4759,15.4505,15.4759,72609.0
2020-09-29 12:30:00,18.27,18.27,18.27,18.27,52218.0,15.4675,15.4675,15.4675,15.4675,52218.0
2020-09-29 12:35:00,18.27,18.29,18.27,18.28,76578.0,15.4675,15.4844,15.4675,15.4759,76578.0
2020-09-29 12:40:00,18.28,18.28,18.27,18.27,46896.0,15.4759,15.4759,15.4675,15.4675,46896.0
2020-09-29 12:45:00,18.27,18.28,18.26,18.28,27111.0,15.4675,15.4759,15.459,15.4759,27111.0
2020-09-29 12:50:00,18.28,18.29,18.28,18.29,19656.0,15.4759,15.4844,15.4759,15.4844,19656.0
2020-09-29 12:55:00,18.29,18.3,18.28,18.29,19686.0,15.4844,15.4929,15.4759,15.4844,19686.0
2020-09-29 13:00:00,18.29,18.29,18.29,18.29,23646.0,15.4844,15.4844,15.4844,15.4844,23646.0
2020-09-29 13:05:00,18.29,18.29,18.25,18.25,67086.0,15.4844,15.4844,15.4505,15.4505,67086.0
2020-09-29 13:10:00,18.25,18.26,18.25,18.25,43266.0,15.4505,15.459,15.4505,15.4505,43266.0
2020-09-29 13:15:00,18.25,18.28,18.25,18.28,56145.0,15.4505,15.4759,15.4505,15.4759,56145.0
2020-09-29 13:20:00,18.28,18.3,18.28,18.3,37995.0,15.4759,15.4929,15.4759,15.4929,37995.0
2020-09-29 13:25:00,18.3,18.31,18.29,18.31,27333.0,15.4929,15.5013,15.4844,15.5013,27333.0
2020-09-29 13:30:00,18.31,18.32,18.31,18.32,25107.0,15.5013,15.5098,15.5013,15.5098,25107.0
2020-09-29 13:35:00,18.32,18.32,18.31,18.31,13884.0,15.5098,15.5098,15.5013,15.5013,13884.0
2020-09-29 13:40:00,18.31,18.32,18.31,18.31,11337.0,15.5013,15.5098,15.5013,15.5013,11337.0
2020-09-29 13:45:00,18.32,18.33,18.32,18.32,11901.0,15.5098,15.5183,15.5098,15.5098,11901.0
2020-09-29 13:50:00,18.33,18.37,18.33,18.37,38601.0,15.5183,15.5521,15.5183,15.5521,38601.0
2020-09-29 13:55:00,18.36,18.36,18.35,18.36,28623.0,15.5437,15.5437,15.5352,15.5437,28623.0
2020-09-29 14:00:00,18.36,18.36,18.35,18.35,17877.0,15.5437,15.5437,15.5352,15.5352,17877.0
2020-09-29 14:05:00,18.35,18.35,18.34,18.34,15324.0,15.5352,15.5352,15.5267,15.5267,15324.0
2020-09-29 14:10:00,18.34,18.35,18.34,18.34,22992.0,15.5267,15.5352,15.5267,15.5267,22992.0
2020-09-29 14:15:00,18.35,18.37,18.35,18.37,13290.0,15.5352,15.5521,15.5352,15.5521,13290.0
2020-09-29 14:20:00,18.37,18.37,18.36,18.36,13797.0,15.5521,15.5521,15.5437,15.5437,13797.0
2020-09-29 14:25:00,18.37,18.39,18.37,18.39,42729.0,15.5521,15.5691,15.5521,15.5691,42729.0
2020-09-29 14:30:00,18.38,18.4,18.38,18.39,23583.0,15.5606,15.5775,15.5606,15.5691,23583.0
2020-09-29 14:35:00,18.39,18.39,18.38,18.38,31056.0,15.5691,15.5691,15.5606,15.5606,31056.0
2020-09-29 14:40:00,18.38,18.39,18.37,18.39,32526.0,15.5606,15.5691,15.5521,15.5691,32526.0
2020-09-29 14:45:00,18.38,18.38,18.37,18.37,24453.0,15.5606,15.5606,15.5521,15.5521,24453.0
2020-09-29 14:50:00,18.37,18.37,18.35,18.36,27846.0,15.5521,15.5521,15.5352,15.5437,27846.0
2020-09-29 14:55:00,18.36,18.37,18.36,18.36,51663.0,15.5437,15.5521,15.5437,15.5437,51663.0
2020-09-29 15:00:00,18.36,18.37,18.36,18.37,52362.0,15.5437,15.5521,15.5437,15.5521,52362.0
2020-09-29 15:05:00,18.37,18.37,18.36,18.36,15123.0,15.5521,15.5521,15.5437,15.5437,15123.0
2020-09-29 15:10:00,18.37,18.37,18.36,18.37,35178.0,15.5521,15.5521,15.5437,15.5521,35178.0
2020-09-29 15:15:00,18.37,18.39,18.37,18.39,17517.0,15.5521,15.5691,15.5521,15.5691,17517.0
2020-09-29 15:20:00,18.39,18.39,18.36,18.38,23229.0,15.5691,15.5691,15.5437,15.5606,23229.0
2020-09-29 15:25:00,18.37,18.38,18.36,18.37,24633.0,15.5521,15.5606,15.5437,15.5521,24633.0
2020-09-29 15:30:00,18.37,18.38,18.36,18.37,67551.0,15.5521,15.5606,15.5437,15.5521,67551.0
2020-09-29 15:35:00,18.38,18.38,18.35,18.35,33924.0,15.5606,15.5606,15.5352,15.5352,33924.0
2020-09-29 15:40:00,18.35,18.36,18.35,18.35,49839.0,15.5352,15.5437,15.5352,15.5352,49839.0
2020-09-29 15:45:00,18.36,18.37,18.35,18.36,76704.0,15.5437,15.5521,15.5352,15.5437,76704.0
2020-09-29 15:50:00,18.36,18.36,18.33,18.34,89592.0,15.5437,15.5437,15.5183,15.5267,89592.0
2020-09-29 15:55:00,18.34,18.34,18.31,18.31,124113.0,15.5267,15.5267,15.5013,15.5013,124113.0
2020-09-30 09:30:00,18.37,18.47,18.36,18.46,89028.0,15.5521,15.6368,15.5437,15.6283,89028.0
2020-09-30 09:35:00,18.45,18.46,18.43,18.46,77349.0,15.6199,15.6283,15.6029,15.6283,77349.0
2020-09-30 09:40:00,18.46,18.47,18.44,18.47,66498.0,15.6283,15.6368,15.6114,15.6368,66498.0
2020-09-30 09:45:00,18.46,18.5,18.44,18.47,66129.0,15.6283,15.6622,15.6114,15.6368,66129.0
2020-09-30 09:50:00,18.47,18.47,18.44,18.45,36669.0,15.6368,15.6368,15.6114,15.6199,36669.0
2020-09-30 09:55:00,18.46,18.49,18.46,18.47,66375.0,15.6283,15.6537,15.6283,15.6368,66375.0
2020-09-30 10:00:00,18.47,18.56,18.46,18.55,83856.0,15.6368,15.713,15.6283,15.7045,83856.0
2020-09-30 10:05:00,18.55,18.57,18.53,18.53,64071.0,15.7045,15.7214,15.6876,15.6876,64071.0
2020-09-30 10:10:00,18.54,18.54,18.51,18.53,40923.0,15.6961,15.6961,15.6707,15.6876,40923.0
2020-09-30 10:15:00,18.53,18.55,18.52,18.52,63198.0,15.6876,15.7045,15.6791,15.6791,63198.0
2020-09-30 10:20:00,18.52,18.53,18.52,18.53,26262.0,15.6791,15.6876,15.6791,15.6876,26262.0
2020-09-30 10:25:00,18.5,18.51,18.49,18.5,64098.0,15.6622,15.6707,15.6537,15.6622,64098.0
2020-09-30 10:30:00,18.51,18.51,18.49,18.5,26724.0,15.6707,15.6707,15.6537,15.6622,26724.0
2020-09-30 10:35:00,18.49,18.53,18.49,18.53,20307.0,15.6537,15.6876,15.6537,15.6876,20307.0
2020-09-30 10:40:00,18.54,18.55,18.52,18.53,56721.0,15.6961,15.7045,15.6791,15.6876,56721.0
2020-09-30 10:45:00,18.55,18.56,18.54,18.54,14820.0,15.7045,15.713,15.6961,15.6961,14820.0
2020-09-30 10:50:00,18.54,18.55,18.53,18.55,36432.0,15.6961,15.7045,15.6876,15.7045,36432.0
2020-09-30 10:55:00,18.55,18.55,18.53,18.53,22455.0,15.7045,15.7045,15.6876,15.6876,22455.0
2020-09-30 11:00:00,18.52,18.52,18.5,18.5,17130.0,15.6791,15.6791,15.6622,15.6622,17130.0
2020-09-30 11:05:00,18.5,18.51,18.49,18.5,33681.0,15.6622,15.6707,15.6537,15.6622,33681.0
2020-09-30 11:10:00,18.5,18.51,18.49,18.5,20493.0,15.6622,15.6707,15.6537,15.6622,20493.0
2020-09-30 11:15:00,18.5,18.52,18.5,18.52,28158.0,15.6622,15.6791,15.6622,15.6791,28158.0
2020-09-30 11:20:00,18.52,18.53,18.51,18.52,22167.0,15.6791,15.6876,15.6707,15.6791,22167.0
2020-09-30 11:25:00,18.52,18.55,18.51,18.51,28386.0,15.6791,15.7045,15.6707,15.6707,28386.0
2020-09-30 11:30:00,18.51,18.52,18.48,18.48,30948.0,15.6707,15.6791,15.6453,15.6453,30948.0
2020-09-30 11:35:00,18.48,18.49,18.46,18.47,33882.0,15.6453,15.6537,15.6283,15.6368,33882.0
2020-09-30 11:40:00,18.47,18.47,18.45,18.47,16758.0,15.6368,15.6368,15.6199,15.6368,16758.0
2020-09-30 11:45:00,18.46,18.47,18.46,18.47,333033.0,15.6283,15.6368,15.6283,15.6368,333033.0
2020-09-30 11:50:00,18.47,18.47,18.46,18.47,21189.0,15.6368,15.6368,15.6283,15.6368,21189.0
2020-09-30 11:55:00,18.47,18.48,18.47,18.48,35328.0,15.6368,15.6453,15.6368,15.6453,35328.0
2020-09-30 12:00:00,18.48,18.5,18.48,18.49,25158.0,15.6453,15.6622,15.6453,15.6537,25158.0
2020-09-30 12:05:00,18.49,18.5,18.49,18.49,24009.0,15.6537,15.6622,15.6537,15.6537,24009.0
2020-09-30 12:10:00,18.49,18.51,18.49,18.51,11166.0,15.6537,15.6707,15.6537,15.6707,11166.0
2020-09-30 12:15:00,18.51,18.52,18.51,18.52,17910.0,15.6707,15.6791,15.6707,15.6791,17910.0
2020-09-30 12:20:00,18.52,18.55,18.51,18.54,16200.0,15.6791,15.7045,15.6707,15.6961,16200.0
2020-09-30 12:25:00,18.54,18.55,18.53,18.54,98706.0,15.6961,15.7045,15.6876,15.6961,98706.0
2020-09-30 12:30:00,18.55,18.55,18.53,18.54,42573.0,15.7045,15.7045,15.6876,15.6961,42573.0
2020-09-30 12:35:00,18.54,18.55,18.53,18.55,73107.0,15.6961,15.7045,15.6876,15.7045,73107.0
2020-09-30 12:40:00,18.55,18.55,18.54,18.55,18099.0,15.7045,15.7045,15.6961,15.7045,18099.0
2020-09-30 12:45:00,18.55,18.55,18.55,18.55,15354.0,15.7045,15.7045,15.7045,15.7045,15354.0
2020-09-30 12:50:00,18.55,18.56,18.54,18.54,12156.0,15.7045,15.713,15.6961,15.6961,12156.0
2020-09-30 12:55:00,18.54,18.57,18.54,18.56,15912.0,15.6961,15.7214,15.6961,15.713,15912.0
2020-09-30 13:00:00,18.56,18.56,18.53,18.53,57930.0,15.713,15.713,15.6876,15.6876,57930.0
2020-09-30 13:05:00,18.53,18.55,18.52,18.53,40494.0,15.6876,15.7045,15.6791,15.6876,40494.0
2020-09-30 13:10:00,18.53,18.53,18.53,18.53,25605.0,15.6876,15.6876,15.6876,15.6876,25605.0
2020-09-30 13:15:00,18.53,18.55,18.53,18.53,12486.0,15.6876,15.7045,15.6876,15.6876,12486.0
2020-09-30 13:20:00,18.54,18.55,18.53,18.54,21216.0,15.6961,15.7045,15.6876,15.6961,21216.0
2020-09-30 13:25:00,18.54,18.55,18.54,18.54,32667.0,15.6961,15.7045,15.6961,15.6961,32667.0
2020-09-30 13:30:00,18.54,18.57,18.54,18.57,59922.0,15.6961,15.7214,15.6961,15.7214,59922.0
2020-09-30 13:35:00,18.57,18.57,18.56,18.56,23358.0,15.7214,15.7214,15.713,15.713,23358.0
2020-09-30 13:40:00,18.56,18.57,18.56,18.56,17817.0,15.713,15.7214,15.713,15.713,17817.0
2020-09-30 13:45:00,18.56,18.56,18.55,18.55,32196.0,15.713,15.713,15.7045,15.7045,32196.0
2020-09-30 13:50:00,18.55,18.56,18.55,18.55,17577.0,15.7045,15.713,15.7045,15.7045,17577.0
2020-09-30 13:55:00,18.55,18.56,18.54,18.55,49809.0,15.7045,15.713,15.6961,15.7045,49809.0
2020-09-30 14:00:00,18.55,18.57,18.55,18.56,67260.0,15.7045,15.7214,15.7045,15.713,67260.0
2020-09-30 14:05:00,18.56,18.59,18.56,18.59,17046.0,15.713,15.7384,15.713,15.7384,17046.0
2020-09-30 14:10:00,18.59,18.59,18.59,18.59,32034.0,15.7384,15.7384,15.7384,15.7384,32034.0
2020-09-30 14:15:00,18.59,18.6,18.58,18.58,24465.0,15.7384,15.7468,15.7299,15.7299,24465.0
2020-09-30 14:20:00,18.59,18.61,18.5,18.51,134583.0,15.7384,15.7553,15.6622,15.6707,134583.0
2020-09-30 14:25:00,18.51,18.51,18.44,18.48,34311.0,15.6707,15.6707,15.6114,15.6453,34311.0
2020-09-30 14:30:00,18.48,18.48,18.45,18.46,147672.0,15.6453,15.6453,15.6199,15.6283,147672.0
2020-09-30 14:35:00,18.46,18.47,18.46,18.46,19650.0,15.6283,15.6368,15.6283,15.6283,19650.0
2020-09-30 14:40:00,18.44,18.45,18.4,18.42,50454.0,15.6114,15.6199,15.5775,15.5945,50454.0
2020-09-30 14:45:00,18.41,18.42,18.37,18.37,39186.0,15.586,15.5945,15.5521,15.5521,39186.0
2020-09-30 14:50:00,18.37,18.4,18.37,18.39,22314.0,15.5521,15.5775,15.5521,15.5691,22314.0
2020-09-30 14:55:00,18.39,18.46,18.38,18.46,323718.0,15.5691,15.6283,15.5606,15.6283,323718.0
2020-09-30 15:00:00,18.45,18.47,18.42,18.42,45756.0,15.6199,15.6368,15.5945,15.5945,45756.0
2020-09-30 15:05:00,18.42,18.46,18.42,18.45,89463.0,15.5945,15.6283,15.5945,15.6199,89463.0
2020-09-30 15:10:00,18.45,18.45,18.36,18.36,126777.0,15.6199,15.6199,15.5437,15.5437,126777.0
2020-09-30 15:15:00,18.35,18.37,18.32,18.33,46221.0,15.5352,15.5521,15.5098,15.5183,46221.0
2020-09-30 15:20:00,18.34,18.35,18.3,18.35,112728.0,15.5267,15.5352,15.4929,15.5352,112728.0
2020-09-30 15:25:00,18.34,18.38,18.33,18.37,29103.0,15.5267,15.5606,15.5183,15.5521,29103.0
2020-09-30 15:30:00,18.36,18.37,18.35,18.36,53589.0,15.5437,15.5521,15.5352,15.5437,53589.0
2020-09-30 15:35:00,18.36,18.39,18.36,18.38,30462.0,15.5437,15.5691,15.5437,15.5606,30462.0
2020-09-30 15:40:00,18.38,18.4,18.37,18.39,101343.0,15.5606,15.5775,15.5521,15.5691,101343.0
2020-09-30 15:45:00,18.39,18.45,18.39,18.45,113868.0,15.5691,15.6199,15.5691,15.6199,113868.0
2020-09-30 15:50:00,18.45,18.48,18.44,18.47,165576.0,15.6199,15.6453,15.6114,15.6368,165576.0
2020-09-30 15:55:00,18.47,18.5,18.42,18.42,162681.0,15.6368,15.6622,15.5945,15.5945,162681.0
2020-10-01 09:30:00,18.53,18.59,18.51,18.54,169161.0,15.6876,15.7384,15.6707,15.6961,169161.0
2020-10-01 09:35:00,18.55,18.56,18.53,18.53,69600.0,15.7045,15.713,15.6876,15.6876,69600.0
2020-10-01 09:40:00,18.54,18.58,18.52,18.52,191961.0,15.6961,15.7299,15.6791,15.6791,191961.0
2020-10-01 09:45:00,18.52,18.55,18.51,18.54,51234.0,15.6791,15.7045,15.6707,15.6961,51234.0
2020-10-01 09:50:00,18.54,18.54,18.46,18.46,50097.0,15.6961,15.6961,15.6283,15.6283,50097.0
2020-10-01 09:55:00,18.47,18.48,18.43,18.43,42903.0,15.6368,15.6453,15.6029,15.6029,42903.0
2020-10-01 10:00:00,18.43,18.44,18.39,18.39,74559.0,15.6029,15.6114,15.5691,15.5691,74559.0
2020-10-01 10:05:00,18.39,18.39,18.37,18.38,23328.0,15.5691,15.5691,15.5521,15.5606,23328.0
2020-10-01 10:10:00,18.38,18.39,18.35,18.39,38601.0,15.5606,15.5691,15.5352,15.5691,38601.0
2020-10-01 10:15:00,18.39,18.41,18.37,18.39,66507.0,15.5691,15.586,15.5521,15.5691,66507.0
2020-10-01 10:20:00,18.38,18.41,18.38,18.4,52197.0,15.5606,15.586,15.5606,15.5775,52197.0
2020-10-01 10:25:00,18.37,18.38,18.35,18.38,62514.0,15.5521,15.5606,15.5352,15.5606,62514.0
2020-10-01 10:30:00,18.39,18.45,18.37,18.44,43851.0,15.5691,15.6199,15.5521,15.6114,43851.0
2020-10-01 10:35:00,18.44,18.45,18.44,18.45,20136.0,15.6114,15.6199,15.6114,15.6199,20136.0
2020-10-01 10:40:00,18.44,18.48,18.44,18.45,28689.0,15.6114,15.6453,15.6114,15.6199,28689.0
2020-10-01 10:45:00,18.45,18.46,18.41,18.42,45477.0,15.6199,15.6283,15.586,15.5945,45477.0
2020-10-01 10:50:00,18.42,18.42,18.4,18.41,35169.0,15.5945,15.5945,15.5775,15.586,35169.0
2020-10-01 10:55:00,18.41,18.41,18.38,18.41,80565.0,15.586,15.586,15.5606,15.586,80565.0
2020-10-01 11:00:00,18.42,18.44,18.38,18.43,27786.0,15.5945,15.6114,15.5606,15.6029,27786.0
2020-10-01 11:05:00,18.42,18.44,18.4,18.41,31002.0,15.5945,15.6114,15.5775,15.586,31002.0
2020-10-01 11:10:00,18.4,18.43,18.38,18.42,45015.0,15.5775,15.6029,15.5606,15.5945,45015.0
2020-10-01 11:15:00,18.42,18.45,18.41,18.42,45138.0,15.5945,15.6199,15.586,15.5945,45138.0
2020-10-01 11:20:00,18.42,18.45,18.42,18.45,36903.0,15.5945,15.6199,15.5945,15.6199,36903.0
2020-10-01 11:25:00,18.46,18.46,18.44,18.45,36717.0,15.6283,15.6283,15.6114,15.6199,36717.0
2020-10-01 11:30:00,18.45,18.46,18.44,18.46,54534.0,15.6199,15.6283,15.6114,15.6283,54534.0
2020-10-01 11:35:00,18.45,18.46,18.42,18.42,116667.0,15.6199,15.6283,15.5945,15.5945,116667.0
2020-10-01 11:40:00,18.42,18.43,18.42,18.43,45081.0,15.5945,15.6029,15.5945,15.6029,45081.0
2020-10-01 11:45:00,18.43,18.44,18.41,18.41,75855.0,15.6029,15.6114,15.586,15.586,75855.0
2020-10-01 11:50:00,18.41,18.44,18.41,18.44,25737.0,15.586,15.6114,15.586,15.6114,25737.0
2020-10-01 11:55:00,18.43,18.45,18.43,18.44,22359.0,15.6029,15.6199,15.6029,15.6114,22359.0
2020-10-01 12:00:00,18.44,18.44,18.41,18.42,33609.0,15.6114,15.6114,15.586,15.5945,33609.0
2020-10-01 12:05:00,18.42,18.43,18.41,18.42,27108.0,15.5945,15.6029,15.586,15.5945,27108.0
2020-10-01 12:10:00,18.43,18.43,18.42,18.43,40473.0,15.6029,15.6029,15.5945,15.6029,40473.0
2020-10-01 12:15:00,18.42,18.43,18.4,18.42,83955.0,15.5945,15.6029,15.5775,15.5945,83955.0
2020-10-01 12:20:00,18.42,18.45,18.42,18.45,53715.0,15.5945,15.6199,15.5945,15.6199,53715.0
2020-10-01 12:25:00,18.44,18.46,18.44,18.46,43947.0,15.6114,15.6283,15.6114,15.6283,43947.0
2020-10-01 12:30:00,18.46,18.46,18.44,18.44,84483.0,15.6283,15.6283,15.6114,15.6114,84483.0
2020-10-01 12:35:00,18.44,18.45,18.43,18.45,53130.0,15.6114,15.6199,15.6029,15.6199,53130.0
2020-10-01 12:40:00,18.45,18.47,18.45,18.46,32982.0,15.6199,15.6368,15.6199,15.6283,32982.0
2020-10-01 12:45:00,18.47,18.47,18.45,18.45,73050.0,15.6368,15.6368,15.6199,15.6199,73050.0
2020-10-01 12:50:00,18.45,18.45,18.44,18.44,14577.0,15.6199,15.6199,15.6114,15.6114,14577.0
2020-10-01 12:55:00,18.45,18.45,18.44,18.44,28611.0,15.6199,15.6199,15.6114,15.6114,28611.0
2020-10-01 13:00:00,18.44,18.44,18.44,18.44,44418.0,15.6114,15.6114,15.6114,15.6114,44418.0
2020-10-01 13:05:00,18.44,18.47,18.44,18.47,20424.0,15.6114,15.6368,15.6114,15.6368,20424.0
2020-10-01 13:10:00,18.47,18.47,18.44,18.44,28362.0,15.6368,15.6368,15.6114,15.6114,28362.0
2020-10-01 13:15:00,18.45,18.45,18.44,18.44,22515.0,15.6199,15.6199,15.6114,15.6114,22515.0
2020-10-01 13:20:00,18.44,18.45,18.43,18.44,28506.0,15.6114,15.6199,15.6029,15.6114,28506.0
2020-10-01 13:25:00,18.44,18.44,18.41,18.41,43869.0,15.6114,15.6114,15.586,15.586,43869.0
2020-10-01 13:30:00,18.42,18.42,18.41,18.42,31218.0,15.5945,15.5945,15.586,15.5945,31218.0
2020-10-01 13:35:00,18.41,18.44,18.41,18.43,23886.0,15.586,15.6114,15.586,15.6029,23886.0
2020-10-01 13:40:00,18.43,18.43,18.42,18.42,21228.0,15.6029,15.6029,15.5945,15.5945,21228.0
2020-10-01 13:45:00,18.43,18.43,18.4,18.41,27246.0,15.6029,15.6029,15.5775,15.586,27246.0
2020-10-01 13:50:00,18.4,18.42,18.4,18.41,23541.0,15.5775,15.5945,15.5775,15.586,23541.0
2020-10-01 13:55:00,18.41,18.42,18.36,18.37,86592.0,15.586,15.5945,15.5437,15.5521,86592.0
2020-10-01 14:00:00,18.37,18.4,18.31,18.35,142710.0,15.5521,15.5775,15.5013,15.5352,142710.0
2020-10-01 14:05:00,18.35,18.35,18.3,18.31,101220.0,15.5352,15.5352,15.4929,15.5013,101220.0
2020-10-01 14:10:00,18.31,18.32,18.29,18.32,34011.0,15.5013,15.5098,15.4844,15.5098,34011.0
2020-10-01 14:15:00,18.32,18.32,18.29,18.31,36723.0,15.5098,15.5098,15.4844,15.5013,36723.0
2020-10-01 14:20:00,18.31,18.33,18.3,18.33,27552.0,15.5013,15.5183,15.4929,15.5183,27552.0
2020-10-01 14:25:00,18.33,18.37,18.33,18.37,45954.0,15.5183,15.5521,15.5183,15.5521,45954.0
2020-10-01 14:30:00,18.37,18.38,18.37,18.38,25698.0,15.5521,15.5606,15.5521,15.5606,25698.0
2020-10-01 14:35:00,18.38,18.39,18.37,18.38,44376.0,15.5606,15.5691,15.5521,15.5606,44376.0
2020-10-01 14:40:00,18.38,18.39,18.36,18.39,36312.0,15.5606,15.5691,15.5437,15.5691,36312.0
2020-10-01 14:45:00,18.39,18.39,18.37,18.37,33423.0,15.5691,15.5691,15.5521,15.5521,33423.0
2020-10-01 14:50:00,18.37,18.4,18.37,18.39,33984.0,15.5521,15.5775,15.5521,15.5691,33984.0
2020-10-01 14:55:00,18.38,18.39,18.38,18.38,11532.0,15.5606,15.5691,15.5606,15.5606,11532.0
2020-10-01 15:00:00,18.38,18.41,18.38,18.4,47700.0,15.5606,15.586,15.5606,15.5775,47700.0
2020-10-01 15:05:00,18.4,18.4,18.38,18.38,32493.0,15.5775,15.5775,15.5606,15.5606,32493.0
2020-10-01 15:10:00,18.39,18.4,18.38,18.38,16215.0,15.5691,15.5775,15.5606,15.5606,16215.0
2020-10-01 15:15:00,18.39,18.39,18.36,18.37,27693.0,15.5691,15.5691,15.5437,15.5521,27693.0
2020-10-01 15:20:00,18.36,18.36,18.33,18.35,39507.0,15.5437,15.5437,15.5183,15.5352,39507.0
2020-10-01 15:25:00,18.34,18.35,18.33,18.34,40629.0,15.5267,15.5352,15.5183,15.5267,40629.0
2020-10-01 15:30:00,18.33,18.36,18.33,18.36,90378.0,15.5183,15.5437,15.5183,15.5437,90378.0
2020-10-01 15:35:00,18.36,18.37,18.33,18.35,116781.0,15.5437,15.5521,15.5183,15.5352,116781.0
2020-10-01 15:40:00,18.36,18.36,18.34,18.34,140880.0,15.5437,15.5437,15.5267,15.5267,140880.0
2020-10-01 15:45:00,18.34,18.36,18.33,18.36,88272.0,15.5267,15.5437,15.5183,15.5437,88272.0
2020-10-01 15:50:00,18.36,18.38,18.36,18.38,39012.0,15.5437,15.5606,15.5437,15.5606,39012.0
2020-10-01 15:55:00,18.38,18.42,18.38,18.42,63762.0,15.5606,15.5945,15.5606,15.5945,63762.0
2020-10-02 09:30:00,18.15,18.27,18.12,18.26,310512.0,15.3659,15.4675,15.3405,15.459,310512.0
2020-10-02 09:35:00,18.27,18.34,18.25,18.34,90981.0,15.4675,15.5267,15.4505,15.5267,90981.0
2020-10-02 09:40:00,18.33,18.34,18.3,18.31,130305.0,15.5183,15.5267,15.4929,15.5013,130305.0
2020-10-02 09:45:00,18.3,18.34,18.29,18.33,65664.0,15.4929,15.5267,15.4844,15.5183,65664.0
2020-10-02 09:50:00,18.33,18.33,18.27,18.28,131868.0,15.5183,15.5183,15.4675,15.4759,131868.0
2020-10-02 09:55:00,18.29,18.32,18.28,18.31,64038.0,15.4844,15.5098,15.4759,15.5013,64038.0
2020-10-02 10:00:00,18.32,18.38,18.31,18.37,84033.0,15.5098,15.5606,15.5013,15.5521,84033.0
2020-10-02 10:05:00,18.37,18.41,18.37,18.4,44394.0,15.5521,15.586,15.5521,15.5775,44394.0
2020-10-02 10:10:00,18.4,18.41,18.36,18.37,35064.0,15.5775,15.586,15.5437,15.5521,35064.0
2020-10-02 10:15:00,18.37,18.37,18.35,18.35,21024.0,15.5521,15.5521,15.5352,15.5352,21024.0
2020-10-02 10:20:00,18.35,18.36,18.32,18.33,185433.0,15.5352,15.5437,15.5098,15.5183,185433.0
2020-10-02 10:25:00,18.33,18.38,18.32,18.37,128397.0,15.5183,15.5606,15.5098,15.5521,128397.0
2020-10-02 10:30:00,18.37,18.38,18.35,18.38,128274.0,15.5521,15.5606,15.5352,15.5606,128274.0
2020-10-02 10:35:00,18.38,18.38,18.33,18.33,25974.0,15.5606,15.5606,15.5183,15.5183,25974.0
2020-10-02 10:40:00,18.34,18.34,18.32,18.33,22485.0,15.5267,15.5267,15.5098,15.5183,22485.0
2020-10-02 10:45:00,18.33,18.36,18.32,18.35,41661.0,15.5183,15.5437,15.5098,15.5352,41661.0
2020-10-02 10:50:00,18.35,18.36,18.34,18.35,22956.0,15.5352,15.5437,15.5267,15.5352,22956.0
2020-10-02 10:55:00,18.36,18.38,18.35,18.35,57639.0,15.5437,15.5606,15.5352,15.5352,57639.0
2020-10-02 11:00:00,18.35,18.38,18.34,18.36,29952.0,15.5352,15.5606,15.5267,15.5437,29952.0
2020-10-02 11:05:00,18.36,18.4,18.35,18.38,35640.0,15.5437,15.5775,15.5352,15.5606,35640.0
2020-10-02 11:10:00,18.38,18.4,18.38,18.4,21150.0,15.5606,15.5775,15.5606,15.5775,21150.0
2020-10-02 11:15:00,18.4,18.44,18.38,18.43,38220.0,15.5775,15.6114,15.5606,15.6029,38220.0
2020-10-02 11:20:00,18.43,18.45,18.43,18.44,38148.0,15.6029,15.6199,15.6029,15.6114,38148.0
2020-10-02 11:25:00,18.45,18.46,18.43,18.45,24933.0,15.6199,15.6283,15.6029,15.6199,24933.0
2020-10-02 11:30:00,18.45,18.45,18.43,18.44,17199.0,15.6199,15.6199,15.6029,15.6114,17199.0
2020-10-02 11:35:00,18.43,18.44,18.42,18.42,40179.0,15.6029,15.6114,15.5945,15.5945,40179.0
2020-10-02 11:40:00,18.41,18.43,18.41,18.42,70473.0,15.586,15.6029,15.586,15.5945,70473.0
2020-10-02 11:45:00,18.41,18.44,18.41,18.44,43242.0,15.586,15.6114,15.586,15.6114,43242.0
2020-10-02 11:50:00,18.44,18.44,18.4,18.41,28458.0,15.6114,15.6114,15.5775,15.586,28458.0
2020-10-02 11:55:00,18.4,18.4,18.37,18.37,69399.0,15.5775,15.5775,15.5521,15.5521,69399.0
2020-10-02 12:00:00,18.37,18.39,18.37,18.37,94677.0,15.5521,15.5691,15.5521,15.5521,94677.0
2020-10-02 12:05:00,18.37,18.46,18.37,18.46,157830.0,15.5521,15.6283,15.5521,15.6283,157830.0
2020-10-02 12:10:00,18.47,18.56,18.45,18.51,130917.0,15.6368,15.713,15.6199,15.6707,130917.0
2020-10-02 12:15:00,18.51,18.56,18.51,18.55,25404.0,15.6707,15.713,15.6707,15.7045,25404.0
2020-10-02 12:20:00,18.57,18.59,18.52,18.54,61191.0,15.7214,15.7384,15.6791,15.6961,61191.0
2020-10-02 12:25:00,18.54,18.55,18.53,18.53,19725.0,15.6961,15.7045,15.6876,15.6876,19725.0
2020-10-02 12:30:00,18.53,18.56,18.53,18.55,36999.0,15.6876,15.713,15.6876,15.7045,36999.0
2020-10-02 12:35:00,18.55,18.59,18.55,18.58,34713.0,15.7045,15.7384,15.7045,15.7299,34713.0
2020-10-02 12:40:00,18.58,18.6,18.58,18.59,31920.0,15.7299,15.7468,15.7299,15.7384,31920.0
2020-10-02 12:45:00,18.59,18.59,18.57,18.57,72738.0,15.7384,15.7384,15.7214,15.7214,72738.0
2020-10-02 12:50:00,18.58,18.58,18.56,18.57,33885.0,15.7299,15.7299,15.713,15.7214,33885.0
2020-10-02 12:55:00,18.57,18.6,18.57,18.59,32430.0,15.7214,15.7468,15.7214,15.7384,32430.0
2020-10-02 13:00:00,18.59,18.61,18.58,18.6,18123.0,15.7384,15.7553,15.7299,15.7468,18123.0
2020-10-02 13:05:00,18.59,18.59,18.57,18.58,26895.0,15.7384,15.7384,15.7214,15.7299,26895.0
2020-10-02 13:10:00,18.58,18.61,18.57,18.57,15354.0,15.7299,15.7553,15.7214,15.7214,15354.0
2020-10-02 13:15:00,18.58,18.59,18.57,18.59,33576.0,15.7299,15.7384,15.7214,15.7384,33576.0
2020-10-02 13:20:00,18.58,18.6,18.57,18.6,64047.0,15.7299,15.7468,15.7214,15.7468,64047.0
2020-10-02 13:25:00,18.6,18.61,18.59,18.59,42672.0,15.7468,15.7553,15.7384,15.7384,42672.0
2020-10-02 13:30:00,18.6,18.6,18.56,18.56,30972.0,15.7468,15.7468,15.713,15.713,30972.0
2020-10-02 13:35:00,18.56,18.57,18.55,18.57,740511.0,15.713,15.7214,15.7045,15.7214,740511.0
2020-10-02 13:40:00,18.57,18.57,18.5,18.5,99606.0,15.7214,15.7214,15.6622,15.6622,99606.0
2020-10-02 13:45:00,18.5,18.51,18.48,18.49,263202.0,15.6622,15.6707,15.6453,15.6537,263202.0
2020-10-02 13:50:00,18.49,18.49,18.47,18.49,39267.0,15.6537,15.6537,15.6368,15.6537,39267.0
2020-10-02 13:55:00,18.49,18.5,18.49,18.5,21129.0,15.6537,15.6622,15.6537,15.6622,21129.0
2020-10-02 14:00:00,18.5,18.53,18.5,18.53,20325.0,15.6622,15.6876,15.6622,15.6876,20325.0
2020-10-02 14:05:00,18.53,18.56,18.53,18.55,31071.0,15.6876,15.713,15.6876,15.7045,31071.0
2020-10-02 14:10:00,18.55,18.56,18.55,18.56,120768.0,15.7045,15.713,15.7045,15.713,120768.0
2020-10-02 14:15:00,18.56,18.57,18.56,18.57,124098.0,15.713,15.7214,15.713,15.7214,124098.0
2020-10-02 14:20:00,18.57,18.59,18.57,18.59,38691.0,15.7214,15.7384,15.7214,15.7384,38691.0
2020-10-02 14:25:00,18.58,18.59,18.57,18.57,13806.0,15.7299,15.7384,15.7214,15.7214,13806.0
2020-10-02 14:30:00,18.57,18.58,18.56,18.58,63354.0,15.7214,15.7299,15.713,15.7299,63354.0
2020-10-02 14:35:00,18.58,18.59,18.57,18.58,43689.0,15.7299,15.7384,15.7214,15.7299,43689.0
2020-10-02 14:40:00,18.58,18.59,18.57,18.58,34899.0,15.7299,15.7384,15.7214,15.7299,34899.0
2020-10-02 14:45:00,18.58,18.6,18.57,18.58,43380.0,15.7299,15.7468,15.7214,15.7299,43380.0
2020-10-02 14:50:00,18.57,18.58,18.56,18.56,43572.0,15.7214,15.7299,15.713,15.713,43572.0
2020-10-02 14:55:00,18.56,18.59,18.55,18.57,53997.0,15.713,15.7384,15.7045,15.7214,53997.0
2020-10-02 15:00:00,18.57,18.57,18.53,18.56,47505.0,15.7214,15.7214,15.6876,15.713,47505.0
2020-10-02 15:05:00,18.56,18.56,18.55,18.55,40110.0,15.713,15.713,15.7045,15.7045,40110.0
2020-10-02 15:10:00,18.56,18.59,18.52,18.53,243489.0,15.713,15.7384,15.6791,15.6876,243489.0
2020-10-02 15:15:00,18.53,18.56,18.52,18.56,57756.0,15.6876,15.713,15.6791,15.713,57756.0
2020-10-02 15:20:00,18.55,18.58,18.55,18.57,29961.0,15.7045,15.7299,15.7045,15.7214,29961.0
2020-10-02 15:25:00,18.58,18.58,18.56,18.58,27585.0,15.7299,15.7299,15.713,15.7299,27585.0
2020-10-02 15:30:00,18.58,18.6,18.57,18.59,75549.0,15.7299,15.7468,15.7214,15.7384,75549.0
2020-10-02 15:35:00,18.58,18.59,18.56,18.57,52362.0,15.7299,15.7384,15.713,15.7214,52362.0
2020-10-02 15:40:00,18.57,18.58,18.54,18.56,67890.0,15.7214,15.7299,15.6961,15.713,67890.0
2020-10-02 15:45:00,18.55,18.56,18.54,18.56,39270.0,15.7045,15.713,15.6961,15.713,39270.0
2020-10-02 15:50:00,18.56,18.56,18.53,18.53,79737.0,15.713,15.713,15.6876,15.6876,79737.0
2020-10-02 15:55:00,18.53,18.54,18.51,18.52,81747.0,15.6876,15.6961,15.6707,15.6791,81747.0
2020-10-05 09:30:00,18.67,18.78,18.67,18.76,214485.0,15.8061,15.8992,15.8061,15.8823,214485.0
2020-10-05 09:35:00,18.76,18.79,18.76,18.77,51681.0,15.8823,15.9077,15.8823,15.8908,51681.0
2020-10-05 09:40:00,18.77,18.78,18.74,18.77,132420.0,15.8908,15.8992,15.8654,15.8908,132420.0
2020-10-05 09:45:00,18.77,18.79,18.76,18.77,42663.0,15.8908,15.9077,15.8823,15.8908,42663.0
2020-10-05 09:50:00,18.78,18.78,18.75,18.75,100107.0,15.8992,15.8992,15.8738,15.8738,100107.0
2020-10-05 09:55:00,18.75,18.77,18.74,18.75,43896.0,15.8738,15.8908,15.8654,15.8738,43896.0
2020-10-05 10:00:00,18.75,18.77,18.73,18.75,62421.0,15.8738,15.8908,15.8569,15.8738,62421.0
2020-10-05 10:05:00,18.75,18.78,18.75,18.78,49113.0,15.8738,15.8992,15.8738,15.8992,49113.0
2020-10-05 10:10:00,18.78,18.78,18.76,18.77,51360.0,15.8992,15.8992,15.8823,15.8908,51360.0
2020-10-05 10:15:00,18.78,18.81,18.78,18.8,35601.0,15.8992,15.9246,15.8992,15.9162,35601.0
2020-10-05 10:20:00,18.8,18.82,18.79,18.81,26274.0,15.9162,15.9331,15.9077,15.9246,26274.0
2020-10-05 10:25:00,18.81,18.81,18.79,18.79,8889.0,15.9246,15.9246,15.9077,15.9077,8889.0
2020-10-05 10:30:00,18.8,18.84,18.8,18.84,110964.0,15.9162,15.95,15.9162,15.95,110964.0
2020-10-05 10:35:00,18.83,18.83,18.81,18.83,39741.0,15.9416,15.9416,15.9246,15.9416,39741.0
2020-10-05 10:40:00,18.84,18.85,18.83,18.84,26541.0,15.95,15.9585,15.9416,15.95,26541.0
2020-10-05 10:45:00,18.84,18.86,18.83,18.86,45729.0,15.95,15.967,15.9416,15.967,45729.0
2020-10-05 10:50:00,18.86,18.88,18.86,18.86,34962.0,15.967,15.9839,15.967,15.967,34962.0
2020-10-05 10:55:00,18.86,18.87,18.85,18.86,11109.0,15.967,15.9754,15.9585,15.967,11109.0
2020-10-05 11:00:00,18.86,18.88,18.85,18.88,16479.0,15.967,15.9839,15.9585,15.9839,16479.0
2020-10-05 11:05:00,18.88,18.89,18.86,18.86,31593.0,15.9839,15.9924,15.967,15.967,31593.0
2020-10-05 11:10:00,18.86,18.86,18.85,18.86,47982.0,15.967,15.967,15.9585,15.967,47982.0
2020-10-05 11:15:00,18.86,18.9,18.86,18.88,18480.0,15.967,16.0008,15.967,15.9839,18480.0
2020-10-05 11:20:00,18.88,18.89,18.87,18.87,30579.0,15.9839,15.9924,15.9754,15.9754,30579.0
2020-10-05 11:25:00,18.87,18.88,18.86,18.86,26784.0,15.9754,15.9839,15.967,15.967,26784.0
2020-10-05 11:30:00,18.86,18.86,18.85,18.85,33510.0,15.967,15.967,15.9585,15.9585,33510.0
2020-10-05 11:35:00,18.84,18.85,18.83,18.83,33564.0,15.95,15.9585,15.9416,15.9416,33564.0
2020-10-05 11:40:00,18.84,18.86,18.84,18.86,22941.0,15.95,15.967,15.95,15.967,22941.0
2020-10-05 11:45:00,18.85,18.86,18.85,18.86,4899.0,15.9585,15.967,15.9585,15.967,4899.0
2020-10-05 11:50:00,18.86,18.87,18.86,18.86,14031.0,15.967,15.9754,15.967,15.967,14031.0
2020-10-05 11:55:00,18.87,18.87,18.86,18.87,13818.0,15.9754,15.9754,15.967,15.9754,13818.0
2020-10-05 12:00:00,18.87,18.87,18.86,18.86,21843.0,15.9754,15.9754,15.967,15.967,21843.0
2020-10-05 12:05:00,18.86,18.86,18.85,18.85,13065.0,15.967,15.967,15.9585,15.9585,13065.0
2020-10-05 12:10:00,18.85,18.86,18.85,18.85,245115.0,15.9585,15.967,15.9585,15.9585,245115.0
2020-10-05 12:15:00,18.85,18.85,18.84,18.85,8286.0,15.9585,15.9585,15.95,15.9585,8286.0
2020-10-05 12:20:00,18.84,18.85,18.84,18.85,10524.0,15.95,15.9585,15.95,15.9585,10524.0
2020-10-05 12:25:00,18.85,18.86,18.84,18.86,38829.0,15.9585,15.967,15.95,15.967,38829.0
2020-10-05 12:30:00,18.85,18.86,18.85,18.86,17940.0,15.9585,15.967,15.9585,15.967,17940.0
2020-10-05 12:35:00,18.86,18.87,18.86,18.87,42921.0,15.967,15.9754,15.967,15.9754,42921.0
2020-10-05 12:40:00,18.87,18.87,18.86,18.87,39240.0,15.9754,15.9754,15.967,15.9754,39240.0
2020-10-05 12:45:00,18.87,18.87,18.85,18.86,12864.0,15.9754,15.9754,15.9585,15.967,12864.0
2020-10-05 12:50:00,18.85,18.86,18.85,18.85,21639.0,15.9585,15.967,15.9585,15.9585,21639.0
2020-10-05 12:55:00,18.85,18.85,18.84,18.84,9093.0,15.9585,15.9585,15.95,15.95,9093.0
2020-10-05 13:00:00,18.84,18.84,18.83,18.83,17991.0,15.95,15.95,15.9416,15.9416,17991.0
2020-10-05 13:05:00,18.83,18.84,18.83,18.84,16581.0,15.9416,15.95,15.9416,15.95,16581.0
2020-10-05 13:10:00,18.84,18.85,18.84,18.85,46413.0,15.95,15.9585,15.95,15.9585,46413.0
2020-10-05 13:15:00,18.85,18.85,18.84,18.84,46293.0,15.9585,15.9585,15.95,15.95,46293.0
2020-10-05 13:20:00,18.84,18.84,18.83,18.83,13317.0,15.95,15.95,15.9416,15.9416,13317.0
2020-10-05 13:25:00,18.84,18.85,18.83,18.85,86688.0,15.95,15.9585,15.9416,15.9585,86688.0
2020-10-05 13:30:00,18.85,18.86,18.85,18.86,18153.0,15.9585,15.967,15.9585,15.967,18153.0
2020-10-05 13:35:00,18.86,18.87,18.85,18.86,21681.0,15.967,15.9754,15.9585,15.967,21681.0
2020-10-05 13:40:00,18.86,18.86,18.86,18.86,34461.0,15.967,15.967,15.967,15.967,34461.0
2020-10-05 13:45:00,18.86,18.86,18.85,18.85,24120.0,15.967,15.967,15.9585,15.9585,24120.0
2020-10-05 13:50:00,18.85,18.86,18.85,18.85,28044.0,15.9585,15.967,15.9585,15.9585,28044.0
2020-10-05 13:55:00,18.85,18.85,18.83,18.83,8358.0,15.9585,15.9585,15.9416,15.9416,8358.0
2020-10-05 14:00:00,18.84,18.84,18.83,18.83,21021.0,15.95,15.95,15.9416,15.9416,21021.0
2020-10-05 14:05:00,18.83,18.84,18.83,18.84,6054.0,15.9416,15.95,15.9416,15.95,6054.0
2020-10-05 14:10:00,18.84,18.85,18.84,18.85,17979.0,15.95,15.9585,15.95,15.9585,17979.0
2020-10-05 14:15:00,18.85,18.86,18.85,18.86,22527.0,15.9585,15.967,15.9585,15.967,22527.0
2020-10-05 14:20:00,18.86,18.87,18.86,18.87,20883.0,15.967,15.9754,15.967,15.9754,20883.0
2020-10-05 14:25:00,18.86,18.87,18.85,18.86,58050.0,15.967,15.9754,15.9585,15.967,58050.0
2020-10-05 14:30:00,18.86,18.88,18.86,18.87,36381.0,15.967,15.9839,15.967,15.9754,36381.0
2020-10-05 14:35:00,18.86,18.88,18.86,18.88,23232.0,15.967,15.9839,15.967,15.9839,23232.0
2020-10-05 14:40:00,18.88,18.88,18.87,18.88,28035.0,15.9839,15.9839,15.9754,15.9839,28035.0
2020-10-05 14:45:00,18.88,18.89,18.87,18.87,17178.0,15.9839,15.9924,15.9754,15.9754,17178.0
2020-10-05 14:50:00,18.88,18.88,18.87,18.88,9213.0,15.9839,15.9839,15.9754,15.9839,9213.0
2020-10-05 14:55:00,18.88,18.9,18.87,18.9,32535.0,15.9839,16.0008,15.9754,16.0008,32535.0
2020-10-05 15:00:00,18.9,18.9,18.89,18.9,11598.0,16.0008,16.0008,15.9924,16.0008,11598.0
2020-10-05 15:05:00,18.9,18.9,18.89,18.9,66507.0,16.0008,16.0008,15.9924,16.0008,66507.0
2020-10-05 15:10:00,18.91,18.92,18.9,18.92,104568.0,16.0093,16.0178,16.0008,16.0178,104568.0
2020-10-05 15:15:00,18.92,18.93,18.92,18.92,43335.0,16.0178,16.0262,16.0178,16.0178,43335.0
2020-10-05 15:20:00,18.92,18.92,18.91,18.91,24795.0,16.0178,16.0178,16.0093,16.0093,24795.0
2020-10-05 15:25:00,18.92,18.94,18.92,18.93,40749.0,16.0178,16.0347,16.0178,16.0262,40749.0
2020-10-05 15:30:00,18.93,18.93,18.91,18.92,63450.0,16.0262,16.0262,16.0093,16.0178,63450.0
2020-10-05 15:35:00,18.91,18.92,18.9,18.91,85137.0,16.0093,16.0178,16.0008,16.0093,85137.0
2020-10-05 15:40:00,18.91,18.92,18.91,18.91,64851.0,16.0093,16.0178,16.0093,16.0093,64851.0
2020-10-05 15:45:00,18.9,18.91,18.9,18.9,42168.0,16.0008,16.0093,16.0008,16.0008,42168.0
2020-10-05 15:50:00,18.91,18.91,18.9,18.91,29865.0,16.0093,16.0093,16.0008,16.0093,29865.0
2020-10-05 15:55:00,18.91,18.92,18.9,18.92,99531.0,16.0093,16.0178,16.0008,16.0178,99531.0
2020-10-06 09:30:00,18.98,19.01,18.95,18.97,138819.0,16.0686,16.094,16.0432,16.0601,138819.0
2020-10-06 09:35:00,18.98,19.0,18.98,18.98,33519.0,16.0686,16.0855,16.0686,16.0686,33519.0
2020-10-06 09:40:00,18.98,19.0,18.96,19.0,44370.0,16.0686,16.0855,16.0516,16.0855,44370.0
2020-10-06 09:45:00,18.99,19.0,18.98,18.99,79836.0,16.077,16.0855,16.0686,16.077,79836.0
2020-10-06 09:50:00,18.99,19.0,18.97,18.97,44667.0,16.077,16.0855,16.0601,16.0601,44667.0
2020-10-06 09:55:00,18.97,18.98,18.96,18.96,63876.0,16.0601,16.0686,16.0516,16.0516,63876.0
2020-10-06 10:00:00,18.96,18.98,18.95,18.98,47061.0,16.0516,16.0686,16.0432,16.0686,47061.0
2020-10-06 10:05:00,18.98,19.0,18.97,18.99,57741.0,16.0686,16.0855,16.0601,16.077,57741.0
2020-10-06 10:10:00,18.99,19.02,18.99,19.02,33663.0,16.077,16.1024,16.077,16.1024,33663.0
2020-10-06 10:15:00,19.01,19.05,19.01,19.04,26895.0,16.094,16.1278,16.094,16.1194,26895.0
2020-10-06 10:20:00,19.04,19.05,19.03,19.04,48882.0,16.1194,16.1278,16.1109,16.1194,48882.0
2020-10-06 10:25:00,19.04,19.06,19.04,19.06,57384.0,16.1194,16.1363,16.1194,16.1363,57384.0
2020-10-06 10:30:00,19.06,19.06,19.05,19.05,71250.0,16.1363,16.1363,16.1278,16.1278,71250.0
2020-10-06 10:35:00,19.06,19.07,19.04,19.05,15030.0,16.1363,16.1448,16.1194,16.1278,15030.0
2020-10-06 10:40:00,19.05,19.07,18.99,19.02,27261.0,16.1278,16.1448,16.077,16.1024,27261.0
2020-10-06 10:45:00,19.03,19.05,19.03,19.04,82398.0,16.1109,16.1278,16.1109,16.1194,82398.0
2020-10-06 10:50:00,19.04,19.06,19.04,19.05,32535.0,16.1194,16.1363,16.1194,16.1278,32535.0
2020-10-06 10:55:00,19.05,19.07,19.05,19.07,16080.0,16.1278,16.1448,16.1278,16.1448,16080.0
2020-10-06 11:00:00,19.06,19.07,19.06,19.07,44544.0,16.1363,16.1448,16.1363,16.1448,44544.0
2020-10-06 11:05:00,19.07,19.08,19.07,19.07,19227.0,16.1448,16.1532,16.1448,16.1448,19227.0
2020-10-06 11:10:00,19.07,19.08,19.06,19.07,37182.0,16.1448,16.1532,16.1363,16.1448,37182.0
2020-10-06 11:15:00,19.07,19.1,19.07,19.09,94005.0,16.1448,16.1702,16.1448,16.1617,94005.0
2020-10-06 11:20:00,19.1,19.1,19.08,19.08,37098.0,16.1702,16.1702,16.1532,16.1532,37098.0
2020-10-06 11:25:00,19.09,19.1,19.08,19.1,121686.0,16.1617,16.1702,16.1532,16.1702,121686.0
2020-10-06 11:30:00,19.1,19.1,19.08,19.1,34281.0,16.1702,16.1702,16.1532,16.1702,34281.0
2020-10-06 11:35:00,19.1,19.12,19.09,19.12,16212.0,16.1702,16.1871,16.1617,16.1871,16212.0
2020-10-06 11:40:00,19.12,19.12,19.11,19.12,81624.0,16.1871,16.1871,16.1786,16.1871,81624.0
2020-10-06 11:45:00,19.12,19.12,19.1,19.11,29955.0,16.1871,16.1871,16.1702,16.1786,29955.0
2020-10-06 11:50:00,19.09,19.1,19.07,19.08,81693.0,16.1617,16.1702,16.1448,16.1532,81693.0
2020-10-06 11:55:00,19.08,19.08,19.07,19.07,7206.0,16.1532,16.1532,16.1448,16.1448,7206.0
2020-10-06 12:00:00,19.08,19.1,19.08,19.08,44526.0,16.1532,16.1702,16.1532,16.1532,44526.0
2020-10-06 12:05:00,19.08,19.09,19.08,19.09,24054.0,16.1532,16.1617,16.1532,16.1617,24054.0
2020-10-06 12:10:00,19.08,19.1,19.08,19.1,14106.0,16.1532,16.1702,16.1532,16.1702,14106.0
2020-10-06 12:15:00,19.1,19.1,19.08,19.09,15387.0,16.1702,16.1702,16.1532,16.1617,15387.0
2020-10-06 12:20:00,19.08,19.1,19.08,19.09,9744.0,16.1532,16.1702,16.1532,16.1617,9744.0
2020-10-06 12:25:00,19.09,19.09,19.08,19.08,11493.0,16.1617,16.1617,16.1532,16.1532,11493.0
2020-10-06 12:30:00,19.08,19.09,19.08,19.08,19134.0,16.1532,16.1617,16.1532,16.1532,19134.0
2020-10-06 12:35:00,19.08,19.09,19.08,19.09,32259.0,16.1532,16.1617,16.1532,16.1617,32259.0
2020-10-06 12:40:00,19.09,19.09,19.08,19.09,33669.0,16.1617,16.1617,16.1532,16.1617,33669.0
2020-10-06 12:45:00,19.1,19.12,19.1,19.12,24663.0,16.1702,16.1871,16.1702,16.1871,24663.0
2020-10-06 12:50:00,19.12,19.13,19.12,19.13,21774.0,16.1871,16.1955,16.1871,16.1955,21774.0
2020-10-06 12:55:00,19.13,19.14,19.13,19.14,6693.0,16.1955,16.204,16.1955,16.204,6693.0
2020-10-06 13:00:00,19.14,19.14,19.13,19.14,16410.0,16.204,16.204,16.1955,16.204,16410.0
2020-10-06 13:05:00,19.14,19.16,19.14,19.16,37218.0,16.204,16.2209,16.204,16.2209,37218.0
2020-10-06 13:10:00,19.16,19.17,19.15,19.17,40980.0,16.2209,16.2294,16.2125,16.2294,40980.0
2020-10-06 13:15:00,19.17,19.17,19.16,19.16,39738.0,16.2294,16.2294,16.2209,16.2209,39738.0
2020-10-06 13:20:00,19.17,19.19,19.16,19.16,63969.0,16.2294,16.2463,16.2209,16.2209,63969.0
2020-10-06 13:25:00,19.17,19.17,19.16,19.16,32181.0,16.2294,16.2294,16.2209,16.2209,32181.0
2020-10-06 13:30:00,19.16,19.17,19.16,19.17,19914.0,16.2209,16.2294,16.2209,16.2294,19914.0
2020-10-06 13:35:00,19.17,19.17,19.16,19.16,16131.0,16.2294,16.2294,16.2209,16.2209,16131.0
2020-10-06 13:40:00,19.16,19.17,19.15,19.16,37806.0,16.2209,16.2294,16.2125,16.2209,37806.0
2020-10-06 13:45:00,19.16,19.16,19.14,19.14,55938.0,16.2209,16.2209,16.204,16.204,55938.0
2020-10-06 13:50:00,19.14,19.15,19.14,19.15,26763.0,16.204,16.2125,16.204,16.2125,26763.0
2020-10-06 13:55:00,19.15,19.15,19.14,19.15,40674.0,16.2125,16.2125,16.204,16.2125,40674.0
2020-10-06 14:00:00,19.14,19.15,19.14,19.15,37089.0,16.204,16.2125,16.204,16.2125,37089.0
2020-10-06 14:05:00,19.15,19.17,19.15,19.15,37335.0,16.2125,16.2294,16.2125,16.2125,37335.0
2020-10-06 14:10:00,19.15,19.18,19.15,19.18,26184.0,16.2125,16.2379,16.2125,16.2379,26184.0
2020-10-06 14:15:00,19.18,19.19,19.18,19.19,17259.0,16.2379,16.2463,16.2379,16.2463,17259.0
2020-10-06 14:20:00,19.19,19.2,19.19,19.2,31518.0,16.2463,16.2548,16.2463,16.2548,31518.0
2020-10-06 14:25:00,19.2,19.2,19.18,19.19,20106.0,16.2548,16.2548,16.2379,16.2463,20106.0
2020-10-06 14:30:00,19.19,19.21,19.19,19.2,42471.0,16.2463,16.2633,16.2463,16.2548,42471.0
2020-10-06 14:35:00,19.2,19.22,19.2,19.21,30861.0,16.2548,16.2717,16.2548,16.2633,30861.0
2020-10-06 14:40:00,19.21,19.23,19.21,19.23,28083.0,16.2633,16.2802,16.2633,16.2802,28083.0
2020-10-06 14:45:00,19.23,19.24,19.13,19.13,291780.0,16.2802,16.2887,16.1955,16.1955,291780.0
2020-10-06 14:50:00,19.13,19.13,18.91,18.91,247800.0,16.1955,16.1955,16.0093,16.0093,247800.0
2020-10-06 14:55:00,18.91,18.94,18.84,18.88,202884.0,16.0093,16.0347,15.95,15.9839,202884.0
2020-10-06 15:00:00,18.88,18.89,18.82,18.84,118863.0,15.9839,15.9924,15.9331,15.95,118863.0
2020-10-06 15:05:00,18.82,18.85,18.77,18.83,63465.0,15.9331,15.9585,15.8908,15.9416,63465.0
2020-10-06 15:10:00,18.84,18.86,18.81,18.83,48465.0,15.95,15.967,15.9246,15.9416,48465.0
2020-10-06 15:15:00,18.81,18.84,18.79,18.79,107919.0,15.9246,15.95,15.9077,15.9077,107919.0
2020-10-06 15:20:00,18.79,18.82,18.77,18.79,108282.0,15.9077,15.9331,15.8908,15.9077,108282.0
2020-10-06 15:25:00,18.79,18.84,18.78,18.83,146661.0,15.9077,15.95,15.8992,15.9416,146661.0
2020-10-06 15:30:00,18.83,18.91,18.82,18.91,106566.0,15.9416,16.0093,15.9331,16.0093,106566.0
2020-10-06 15:35:00,18.9,18.91,18.86,18.86,90048.0,16.0008,16.0093,15.967,15.967,90048.0
2020-10-06 15:40:00,18.86,18.86,18.82,18.83,65832.0,15.967,15.967,15.9331,15.9416,65832.0
2020-10-06 15:45:00,18.83,18.84,18.77,18.79,100158.0,15.9416,15.95,15.8908,15.9077,100158.0
2020-10-06 15:50:00,18.77,18.78,18.75,18.78,167376.0,15.8908,15.8992,15.8738,15.8992,167376.0
2020-10-06 15:55:00,18.79,18.82,18.78,18.79,99882.0,15.9077,15.9331,15.8992,15.9077,99882.0
2020-10-07 09:30:00,18.96,19.06,18.96,19.03,146676.0,16.0516,16.1363,16.0516,16.1109,146676.0
2020-10-07 09:35:00,19.02,19.03,19.01,19.02,97359.0,16.1024,16.1109,16.094,16.1024,97359.0
2020-10-07 09:40:00,19.03,19.07,19.03,19.07,143622.0,16.1109,16.1448,16.1109,16.1448,143622.0
2020-10-07 09:45:00,19.07,19.09,19.06,19.08,88419.0,16.1448,16.1617,16.1363,16.1532,88419.0
2020-10-07 09:50:00,19.08,19.11,19.06,19.1,125040.0,16.1532,16.1786,16.1363,16.1702,125040.0
2020-10-07 09:55:00,19.11,19.12,19.09,19.1,82389.0,16.1786,16.1871,16.1617,16.1702,82389.0
2020-10-07 10:00:00,19.1,19.1,19.07,19.09,127113.0,16.1702,16.1702,16.1448,16.1617,127113.0
2020-10-07 10:05:00,19.1,19.1,19.07,19.1,74451.0,16.1702,16.1702,16.1448,16.1702,74451.0
2020-10-07 10:10:00,19.1,19.11,19.07,19.08,44229.0,16.1702,16.1786,16.1448,16.1532,44229.0
2020-10-07 10:15:00,19.08,19.14,19.08,19.14,34743.0,16.1532,16.204,16.1532,16.204,34743.0
2020-10-07 10:20:00,19.14,19.16,19.13,19.15,162645.0,16.204,16.2209,16.1955,16.2125,162645.0
2020-10-07 10:25:00,19.15,19.16,19.14,19.16,40362.0,16.2125,16.2209,16.204,16.2209,40362.0
2020-10-07 10:30:00,19.16,19.18,19.15,19.16,112287.0,16.2209,16.2379,16.2125,16.2209,112287.0
2020-10-07 10:35:00,19.15,19.15,19.13,19.13,32277.0,16.2125,16.2125,16.1955,16.1955,32277.0
2020-10-07 10:40:00,19.13,19.14,19.1,19.11,31518.0,16.1955,16.204,16.1702,16.1786,31518.0
2020-10-07 10:45:00,19.12,19.12,19.11,19.12,62682.0,16.1871,16.1871,16.1786,16.1871,62682.0
2020-10-07 10:50:00,19.12,19.14,19.12,19.12,23682.0,16.1871,16.204,16.1871,16.1871,23682.0
2020-10-07 10:55:00,19.12,19.12,19.11,19.11,24993.0,16.1871,16.1871,16.1786,16.1786,24993.0
2020-10-07 11:00:00,19.11,19.12,19.1,19.1,15615.0,16.1786,16.1871,16.1702,16.1702,15615.0
2020-10-07 11:05:00,19.11,19.11,19.1,19.1,15402.0,16.1786,16.1786,16.1702,16.1702,15402.0
2020-10-07 11:10:00,19.1,19.11,19.08,19.09,41172.0,16.1702,16.1786,16.1532,16.1617,41172.0
2020-10-07 11:15:00,19.09,19.09,19.08,19.08,10314.0,16.1617,16.1617,16.1532,16.1532,10314.0
2020-10-07 11:20:00,19.08,19.08,19.07,19.08,36198.0,16.1532,16.1532,16.1448,16.1532,36198.0
2020-10-07 11:25:00,19.08,19.08,19.05,19.07,26082.0,16.1532,16.1532,16.1278,16.1448,26082.0
2020-10-07 11:30:00,19.07,19.07,19.05,19.07,11313.0,16.1448,16.1448,16.1278,16.1448,11313.0
2020-10-07 11:35:00,19.07,19.07,19.05,19.06,7590.0,16.1448,16.1448,16.1278,16.1363,7590.0
2020-10-07 11:40:00,19.06,19.08,19.06,19.08,53097.0,16.1363,16.1532,16.1363,16.1532,53097.0
2020-10-07 11:45:00,19.08,19.08,19.06,19.07,143925.0,16.1532,16.1532,16.1363,16.1448,143925.0
2020-10-07 11:50:00,19.07,19.07,19.05,19.06,25317.0,16.1448,16.1448,16.1278,16.1363,25317.0
2020-10-07 11:55:00,19.06,19.06,19.04,19.05,8082.0,16.1363,16.1363,16.1194,16.1278,8082.0
2020-10-07 12:00:00,19.05,19.05,19.04,19.05,14556.0,16.1278,16.1278,16.1194,16.1278,14556.0
2020-10-07 12:05:00,19.05,19.06,19.04,19.05,128694.0,16.1278,16.1363,16.1194,16.1278,128694.0
2020-10-07 12:10:00,19.05,19.05,19.04,19.04,23172.0,16.1278,16.1278,16.1194,16.1194,23172.0
2020-10-07 12:15:00,19.04,19.06,19.04,19.06,34362.0,16.1194,16.1363,16.1194,16.1363,34362.0
2020-10-07 12:20:00,19.07,19.07,19.06,19.07,30624.0,16.1448,16.1448,16.1363,16.1448,30624.0
2020-10-07 12:25:00,19.07,19.07,19.02,19.05,46179.0,16.1448,16.1448,16.1024,16.1278,46179.0
2020-10-07 12:30:00,19.05,19.07,19.05,19.06,23310.0,16.1278,16.1448,16.1278,16.1363,23310.0
2020-10-07 12:35:00,19.06,19.06,19.04,19.05,18672.0,16.1363,16.1363,16.1194,16.1278,18672.0
2020-10-07 12:40:00,19.05,19.06,19.05,19.06,34119.0,16.1278,16.1363,16.1278,16.1363,34119.0
2020-10-07 12:45:00,19.06,19.06,19.05,19.06,28722.0,16.1363,16.1363,16.1278,16.1363,28722.0
2020-10-07 12:50:00,19.06,19.06,19.05,19.05,16776.0,16.1363,16.1363,16.1278,16.1278,16776.0
2020-10-07 12:55:00,19.05,19.05,19.04,19.05,6507.0,16.1278,16.1278,16.1194,16.1278,6507.0
2020-10-07 13:00:00,19.05,19.06,19.05,19.05,2169.0,16.1278,16.1363,16.1278,16.1278,2169.0
2020-10-07 13:05:00,19.06,19.06,19.05,19.06,15648.0,16.1363,16.1363,16.1278,16.1363,15648.0
2020-10-07 13:10:00,19.06,19.06,19.05,19.05,33288.0,16.1363,16.1363,16.1278,16.1278,33288.0
2020-10-07 13:15:00,19.05,19.06,19.05,19.06,7386.0,16.1278,16.1363,16.1278,16.1363,7386.0
2020-10-07 13:20:00,19.05,19.05,19.05,19.05,10452.0,16.1278,16.1278,16.1278,16.1278,10452.0
2020-10-07 13:25:00,19.05,19.06,19.05,19.06,13911.0,16.1278,16.1363,16.1278,16.1363,13911.0
2020-10-07 13:30:00,19.06,19.07,19.06,19.07,23922.0,16.1363,16.1448,16.1363,16.1448,23922.0
2020-10-07 13:35:00,19.07,19.07,19.06,19.06,20883.0,16.1448,16.1448,16.1363,16.1363,20883.0
2020-10-07 13:40:00,19.06,19.09,19.06,19.09,75930.0,16.1363,16.1617,16.1363,16.1617,75930.0
2020-10-07 13:45:00,19.09,19.1,19.08,19.1,17349.0,16.1617,16.1702,16.1532,16.1702,17349.0
2020-10-07 13:50:00,19.1,19.13,19.1,19.13,13104.0,16.1702,16.1955,16.1702,16.1955,13104.0
2020-10-07 13:55:00,19.12,19.12,19.09,19.1,16137.0,16.1871,16.1871,16.1617,16.1702,16137.0
2020-10-07 14:00:00,19.11,19.12,19.11,19.12,12954.0,16.1786,16.1871,16.1786,16.1871,12954.0
2020-10-07 14:05:00,19.12,19.12,19.11,19.11,28530.0,16.1871,16.1871,16.1786,16.1786,28530.0
2020-10-07 14:10:00,19.12,19.13,19.11,19.12,37155.0,16.1871,16.1955,16.1786,16.1871,37155.0
2020-10-07 14:15:00,19.12,19.15,19.12,19.15,23799.0,16.1871,16.2125,16.1871,16.2125,23799.0
2020-10-07 14:20:00,19.14,19.17,19.14,19.16,52230.0,16.204,16.2294,16.204,16.2209,52230.0
2020-10-07 14:25:00,19.16,19.18,19.16,19.18,36321.0,16.2209,16.2379,16.2209,16.2379,36321.0
2020-10-07 14:30:00,19.17,19.18,19.17,19.17,21930.0,16.2294,16.2379,16.2294,16.2294,21930.0
2020-10-07 14:35:00,19.17,19.17,19.17,19.17,26367.0,16.2294,16.2294,16.2294,16.2294,26367.0
2020-10-07 14:40:00,19.17,19.17,19.15,19.16,35481.0,16.2294,16.2294,16.2125,16.2209,35481.0
2020-10-07 14:45:00,19.16,19.17,19.15,19.16,33171.0,16.2209,16.2294,16.2125,16.2209,33171.0
2020-10-07 14:50:00,19.16,19.17,19.15,19.17,19842.0,16.2209,16.2294,16.2125,16.2294,19842.0
2020-10-07 14:55:00,19.17,19.18,19.17,19.17,11439.0,16.2294,16.2379,16.2294,16.2294,11439.0
2020-10-07 15:00:00,19.17,19.18,19.17,19.18,19821.0,16.2294,16.2379,16.2294,16.2379,19821.0
2020-10-07 15:05:00,19.18,19.2,19.18,19.2,31557.0,16.2379,16.2548,16.2379,16.2548,31557.0
2020-10-07 15:10:00,19.19,19.2,19.19,19.2,37176.0,16.2463,16.2548,16.2463,16.2548,37176.0
2020-10-07 15:15:00,19.2,19.2,19.19,19.19,67533.0,16.2548,16.2548,16.2463,16.2463,67533.0
2020-10-07 15:20:00,19.19,19.2,19.19,19.2,33039.0,16.2463,16.2548,16.2463,16.2548,33039.0
2020-10-07 15:25:00,19.2,19.2,19.19,19.19,59493.0,16.2548,16.2548,16.2463,16.2463,59493.0
2020-10-07 15:30:00,19.2,19.2,19.16,19.16,80943.0,16.2548,16.2548,16.2209,16.2209,80943.0
2020-10-07 15:35:00,19.16,19.18,19.16,19.18,36900.0,16.2209,16.2379,16.2209,16.2379,36900.0
2020-10-07 15:40:00,19.18,19.19,19.17,19.17,17478.0,16.2379,16.2463,16.2294,16.2294,17478.0
2020-10-07 15:45:00,19.18,19.18,19.17,19.18,66255.0,16.2379,16.2379,16.2294,16.2379,66255.0
2020-10-07 15:50:00,19.19,19.2,19.17,19.2,37953.0,16.2463,16.2548,16.2294,16.2548,37953.0
2020-10-07 15:55:00,19.21,19.21,19.17,19.17,107727.0,16.2633,16.2633,16.2294,16.2294,107727.0
2020-10-08 09:30:00,19.33,19.36,19.29,19.35,163005.0,16.3649,16.3903,16.331,16.3818,163005.0
2020-10-08 09:35:00,19.35,19.37,19.35,19.36,69681.0,16.3818,16.3987,16.3818,16.3903,69681.0
2020-10-08 09:40:00,19.36,19.38,19.35,19.37,144597.0,16.3903,16.4072,16.3818,16.3987,144597.0
2020-10-08 09:45:00,19.37,19.37,19.34,19.35,74958.0,16.3987,16.3987,16.3733,16.3818,74958.0
2020-10-08 09:50:00,19.35,19.4,19.34,19.39,136419.0,16.3818,16.4241,16.3733,16.4157,136419.0
2020-10-08 09:55:00,19.39,19.41,19.39,19.41,64014.0,16.4157,16.4326,16.4157,16.4326,64014.0
2020-10-08 10:00:00,19.41,19.42,19.36,19.38,147846.0,16.4326,16.4411,16.3903,16.4072,147846.0
2020-10-08 10:05:00,19.39,19.41,19.38,19.4,113106.0,16.4157,16.4326,16.4072,16.4241,113106.0
2020-10-08 10:10:00,19.4,19.41,19.39,19.4,56091.0,16.4241,16.4326,16.4157,16.4241,56091.0
2020-10-08 10:15:00,19.4,19.43,19.4,19.42,61116.0,16.4241,16.4495,16.4241,16.4411,61116.0
2020-10-08 10:20:00,19.43,19.44,19.42,19.44,27774.0,16.4495,16.458,16.4411,16.458,27774.0
2020-10-08 10:25:00,19.44,19.44,19.42,19.43,22368.0,16.458,16.458,16.4411,16.4495,22368.0
2020-10-08 10:30:00,19.43,19.47,19.43,19.47,54381.0,16.4495,16.4834,16.4495,16.4834,54381.0
2020-10-08 10:35:00,19.47,19.48,19.46,19.46,16602.0,16.4834,16.4919,16.4749,16.4749,16602.0
2020-10-08 10:40:00,19.46,19.47,19.43,19.43,42120.0,16.4749,16.4834,16.4495,16.4495,42120.0
2020-10-08 10:45:00,19.43,19.45,19.43,19.45,14868.0,16.4495,16.4665,16.4495,16.4665,14868.0
2020-10-08 10:50:00,19.47,19.47,19.43,19.43,35406.0,16.4834,16.4834,16.4495,16.4495,35406.0
2020-10-08 10:55:00,19.43,19.44,19.43,19.43,17463.0,16.4495,16.458,16.4495,16.4495,17463.0
2020-10-08 11:00:00,19.43,19.44,19.41,19.43,70743.0,16.4495,16.458,16.4326,16.4495,70743.0
2020-10-08 11:05:00,19.42,19.44,19.42,19.43,49413.0,16.4411,16.458,16.4411,16.4495,49413.0
2020-10-08 11:10:00,19.43,19.43,19.42,19.42,47895.0,16.4495,16.4495,16.4411,16.4411,47895.0
2020-10-08 11:15:00,19.43,19.43,19.42,19.42,28035.0,16.4495,16.4495,16.4411,16.4411,28035.0
2020-10-08 11:20:00,19.42,19.42,19.39,19.4,77754.0,16.4411,16.4411,16.4157,16.4241,77754.0
2020-10-08 11:25:00,19.4,19.4,19.37,19.38,29541.0,16.4241,16.4241,16.3987,16.4072,29541.0
2020-10-08 11:30:00,19.37,19.38,19.32,19.32,88161.0,16.3987,16.4072,16.3564,16.3564,88161.0
2020-10-08 11:35:00,19.33,19.36,19.33,19.36,62748.0,16.3649,16.3903,16.3649,16.3903,62748.0
2020-10-08 11:40:00,19.36,19.37,19.36,19.37,14979.0,16.3903,16.3987,16.3903,16.3987,14979.0
2020-10-08 11:45:00,19.37,19.38,19.36,19.36,12780.0,16.3987,16.4072,16.3903,16.3903,12780.0
2020-10-08 11:50:00,19.36,19.36,19.34,19.34,14232.0,16.3903,16.3903,16.3733,16.3733,14232.0
2020-10-08 11:55:00,19.34,19.35,19.34,19.34,27237.0,16.3733,16.3818,16.3733,16.3733,27237.0
2020-10-08 12:00:00,19.34,19.35,19.33,19.35,36948.0,16.3733,16.3818,16.3649,16.3818,36948.0
2020-10-08 12:05:00,19.35,19.38,19.35,19.38,36867.0,16.3818,16.4072,16.3818,16.4072,36867.0
2020-10-08 12:10:00,19.38,19.38,19.37,19.38,12060.0,16.4072,16.4072,16.3987,16.4072,12060.0
2020-10-08 12:15:00,19.38,19.39,19.37,19.38,41427.0,16.4072,16.4157,16.3987,16.4072,41427.0
2020-10-08 12:20:00,19.38,19.38,19.37,19.38,12249.0,16.4072,16.4072,16.3987,16.4072,12249.0
2020-10-08 12:25:00,19.39,19.39,19.38,19.39,19359.0,16.4157,16.4157,16.4072,16.4157,19359.0
2020-10-08 12:30:00,19.39,19.4,19.39,19.39,49848.0,16.4157,16.4241,16.4157,16.4157,49848.0
2020-10-08 12:35:00,19.39,19.41,19.39,19.4,51798.0,16.4157,16.4326,16.4157,16.4241,51798.0
2020-10-08 12:40:00,19.4,19.4,19.38,19.38,77646.0,16.4241,16.4241,16.4072,16.4072,77646.0
2020-10-08 12:45:00,19.38,19.39,19.38,19.38,21450.0,16.4072,16.4157,16.4072,16.4072,21450.0
2020-10-08 12:50:00,19.38,19.38,19.37,19.37,15543.0,16.4072,16.4072,16.3987,16.3987,15543.0
2020-10-08 12:55:00,19.38,19.38,19.37,19.38,19461.0,16.4072,16.4072,16.3987,16.4072,19461.0
2020-10-08 13:00:00,19.38,19.39,19.38,19.39,23202.0,16.4072,16.4157,16.4072,16.4157,23202.0
2020-10-08 13:05:00,19.39,19.39,19.38,19.38,9738.0,16.4157,16.4157,16.4072,16.4072,9738.0
2020-10-08 13:10:00,19.39,19.39,19.38,19.39,7404.0,16.4157,16.4157,16.4072,16.4157,7404.0
2020-10-08 13:15:00,19.38,19.39,19.37,19.38,17886.0,16.4072,16.4157,16.3987,16.4072,17886.0
2020-10-08 13:20:00,19.38,19.38,19.37,19.38,17517.0,16.4072,16.4072,16.3987,16.4072,17517.0
2020-10-08 13:25:00,19.38,19.38,19.38,19.38,11646.0,16.4072,16.4072,16.4072,16.4072,11646.0
2020-10-08 13:30:00,19.39,19.4,19.38,19.39,43482.0,16.4157,16.4241,16.4072,16.4157,43482.0
2020-10-08 13:35:00,19.39,19.39,19.39,19.39,13518.0,16.4157,16.4157,16.4157,16.4157,13518.0
2020-10-08 13:40:00,19.39,19.4,19.39,19.4,14595.0,16.4157,16.4241,16.4157,16.4241,14595.0
2020-10-08 13:45:00,19.4,19.4,19.39,19.4,11526.0,16.4241,16.4241,16.4157,16.4241,11526.0
2020-10-08 13:50:00,19.39,19.41,19.39,19.41,6648.0,16.4157,16.4326,16.4157,16.4326,6648.0
2020-10-08 13:55:00,19.41,19.41,19.39,19.39,21060.0,16.4326,16.4326,16.4157,16.4157,21060.0
2020-10-08 14:00:00,19.4,19.41,19.39,19.4,19269.0,16.4241,16.4326,16.4157,16.4241,19269.0
2020-10-08 14:05:00,19.41,19.43,19.41,19.43,19791.0,16.4326,16.4495,16.4326,16.4495,19791.0
2020-10-08 14:10:00,19.43,19.43,19.42,19.43,69159.0,16.4495,16.4495,16.4411,16.4495,69159.0
2020-10-08 14:15:00,19.43,19.43,19.43,19.43,19677.0,16.4495,16.4495,16.4495,16.4495,19677.0
2020-10-08 14:20:00,19.43,19.44,19.43,19.44,24690.0,16.4495,16.458,16.4495,16.458,24690.0
2020-10-08 14:25:00,19.44,19.44,19.43,19.43,11754.0,16.458,16.458,16.4495,16.4495,11754.0
2020-10-08 14:30:00,19.43,19.44,19.42,19.43,38349.0,16.4495,16.458,16.4411,16.4495,38349.0
2020-10-08 14:35:00,19.43,19.43,19.42,19.43,12777.0,16.4495,16.4495,16.4411,16.4495,12777.0
2020-10-08 14:40:00,19.43,19.43,19.42,19.43,42597.0,16.4495,16.4495,16.4411,16.4495,42597.0
2020-10-08 14:45:00,19.43,19.44,19.43,19.43,13497.0,16.4495,16.458,16.4495,16.4495,13497.0
2020-10-08 14:50:00,19.43,19.43,19.42,19.42,8505.0,16.4495,16.4495,16.4411,16.4411,8505.0
2020-10-08 14:55:00,19.42,19.44,19.42,19.43,8862.0,16.4411,16.458,16.4411,16.4495,8862.0
2020-10-08 15:00:00,19.43,19.43,19.41,19.43,37548.0,16.4495,16.4495,16.4326,16.4495,37548.0
2020-10-08 15:05:00,19.43,19.43,19.42,19.43,25875.0,16.4495,16.4495,16.4411,16.4495,25875.0
2020-10-08 15:10:00,19.43,19.46,19.43,19.45,106068.0,16.4495,16.4749,16.4495,16.4665,106068.0
2020-10-08 15:15:00,19.45,19.45,19.44,19.45,71028.0,16.4665,16.4665,16.458,16.4665,71028.0
2020-10-08 15:20:00,19.45,19.45,19.44,19.45,30327.0,16.4665,16.4665,16.458,16.4665,30327.0
2020-10-08 15:25:00,19.45,19.46,19.44,19.46,162576.0,16.4665,16.4749,16.458,16.4749,162576.0
2020-10-08 15:30:00,19.46,19.47,19.45,19.46,41004.0,16.4749,16.4834,16.4665,16.4749,41004.0
2020-10-08 15:35:00,19.46,19.46,19.45,19.45,18825.0,16.4749,16.4749,16.4665,16.4665,18825.0
2020-10-08 15:40:00,19.45,19.46,19.45,19.46,22473.0,16.4665,16.4749,16.4665,16.4749,22473.0
2020-10-08 15:45:00,19.46,19.46,19.45,19.46,66288.0,16.4749,16.4749,16.4665,16.4749,66288.0
2020-10-08 15:50:00,19.45,19.47,19.45,19.46,36594.0,16.4665,16.4834,16.4665,16.4749,36594.0
2020-10-08 15:55:00,19.47,19.47,19.45,19.47,89400.0,16.4834,16.4834,16.4665,16.4834,89400.0
2020-10-09 09:30:00,19.59,19.62,19.58,19.6,250977.0,16.585,16.6104,16.5765,16.5935,250977.0
2020-10-09 09:35:00,19.6,19.6,19.56,19.57,102825.0,16.5935,16.5935,16.5596,16.5681,102825.0
2020-10-09 09:40:00,19.56,19.57,19.55,19.56,63444.0,16.5596,16.5681,16.5511,16.5596,63444.0
2020-10-09 09:45:00,19.56,19.56,19.53,19.54,68118.0,16.5596,16.5596,16.5342,16.5427,68118.0
2020-10-09 09:50:00,19.54,19.54,19.5,19.52,80943.0,16.5427,16.5427,16.5088,16.5257,80943.0
2020-10-09 09:55:00,19.53,19.55,19.53,19.54,48834.0,16.5342,16.5511,16.5342,16.5427,48834.0
2020-10-09 10:00:00,19.55,19.55,19.54,19.54,31590.0,16.5511,16.5511,16.5427,16.5427,31590.0
2020-10-09 10:05:00,19.54,19.54,19.52,19.52,14373.0,16.5427,16.5427,16.5257,16.5257,14373.0
2020-10-09 10:10:00,19.52,19.52,19.5,19.5,29127.0,16.5257,16.5257,16.5088,16.5088,29127.0
2020-10-09 10:15:00,19.5,19.53,19.5,19.53,20334.0,16.5088,16.5342,16.5088,16.5342,20334.0
2020-10-09 10:20:00,19.52,19.52,19.48,19.48,46884.0,16.5257,16.5257,16.4919,16.4919,46884.0
2020-10-09 10:25:00,19.49,19.49,19.45,19.45,42390.0,16.5003,16.5003,16.4665,16.4665,42390.0
2020-10-09 10:30:00,19.45,19.46,19.44,19.44,36717.0,16.4665,16.4749,16.458,16.458,36717.0
2020-10-09 10:35:00,19.44,19.47,19.44,19.47,26895.0,16.458,16.4834,16.458,16.4834,26895.0
2020-10-09 10:40:00,19.47,19.47,19.46,19.47,13974.0,16.4834,16.4834,16.4749,16.4834,13974.0
2020-10-09 10:45:00,19.47,19.49,19.47,19.48,29757.0,16.4834,16.5003,16.4834,16.4919,29757.0
2020-10-09 10:50:00,19.48,19.48,19.47,19.48,21627.0,16.4919,16.4919,16.4834,16.4919,21627.0
2020-10-09 10:55:00,19.48,19.49,19.47,19.48,15576.0,16.4919,16.5003,16.4834,16.4919,15576.0
2020-10-09 11:00:00,19.48,19.5,19.48,19.5,30444.0,16.4919,16.5088,16.4919,16.5088,30444.0
2020-10-09 11:05:00,19.5,19.53,19.5,19.5,89493.0,16.5088,16.5342,16.5088,16.5088,89493.0
2020-10-09 11:10:00,19.5,19.51,19.5,19.5,75726.0,16.5088,16.5173,16.5088,16.5088,75726.0
2020-10-09 11:15:00,19.5,19.51,19.5,19.51,15147.0,16.5088,16.5173,16.5088,16.5173,15147.0
2020-10-09 11:20:00,19.51,19.52,19.5,19.51,43824.0,16.5173,16.5257,16.5088,16.5173,43824.0
2020-10-09 11:25:00,19.5,19.52,19.5,19.51,27156.0,16.5088,16.5257,16.5088,16.5173,27156.0
2020-10-09 11:30:00,19.51,19.52,19.51,19.52,61569.0,16.5173,16.5257,16.5173,16.5257,61569.0
2020-10-09 11:35:00,19.52,19.52,19.51,19.52,29325.0,16.5257,16.5257,16.5173,16.5257,29325.0
2020-10-09 11:40:00,19.52,19.54,19.51,19.52,108303.0,16.5257,16.5427,16.5173,16.5257,108303.0
2020-10-09 11:45:00,19.53,19.59,19.53,19.59,111720.0,16.5342,16.585,16.5342,16.585,111720.0
2020-10-09 11:50:00,19.6,19.62,19.57,19.62,76809.0,16.5935,16.6104,16.5681,16.6104,76809.0
2020-10-09 11:55:00,19.62,19.63,19.6,19.61,81123.0,16.6104,16.6189,16.5935,16.6019,81123.0
2020-10-09 12:00:00,19.62,19.62,19.61,19.61,20175.0,16.6104,16.6104,16.6019,16.6019,20175.0
2020-10-09 12:05:00,19.61,19.63,19.61,19.63,29580.0,16.6019,16.6189,16.6019,16.6189,29580.0
2020-10-09 12:10:00,19.62,19.62,19.6,19.6,20454.0,16.6104,16.6104,16.5935,16.5935,20454.0
2020-10-09 12:15:00,19.61,19.61,19.59,19.6,33786.0,16.6019,16.6019,16.585,16.5935,33786.0
2020-10-09 12:20:00,19.6,19.61,19.6,19.6,12009.0,16.5935,16.6019,16.5935,16.5935,12009.0
2020-10-09 12:25:00,19.6,19.62,19.59,19.6,129885.0,16.5935,16.6104,16.585,16.5935,129885.0
2020-10-09 12:30:00,19.6,19.61,19.58,19.59,26994.0,16.5935,16.6019,16.5765,16.585,26994.0
2020-10-09 12:35:00,19.6,19.6,19.59,19.6,7248.0,16.5935,16.5935,16.585,16.5935,7248.0
2020-10-09 12:40:00,19.6,19.6,19.58,19.59,45222.0,16.5935,16.5935,16.5765,16.585,45222.0
2020-10-09 12:45:00,19.6,19.6,19.58,19.59,13491.0,16.5935,16.5935,16.5765,16.585,13491.0
2020-10-09 12:50:00,19.58,19.58,19.57,19.58,14970.0,16.5765,16.5765,16.5681,16.5765,14970.0
2020-10-09 12:55:00,19.58,19.58,19.57,19.57,24414.0,16.5765,16.5765,16.5681,16.5681,24414.0
2020-10-09 13:00:00,19.57,19.57,19.56,19.56,29769.0,16.5681,16.5681,16.5596,16.5596,29769.0
2020-10-09 13:05:00,19.55,19.56,19.55,19.56,31935.0,16.5511,16.5596,16.5511,16.5596,31935.0
2020-10-09 13:10:00,19.56,19.56,19.55,19.56,13752.0,16.5596,16.5596,16.5511,16.5596,13752.0
2020-10-09 13:15:00,19.56,19.57,19.56,19.56,153069.0,16.5596,16.5681,16.5596,16.5596,153069.0
2020-10-09 13:20:00,19.56,19.57,19.55,19.55,11574.0,16.5596,16.5681,16.5511,16.5511,11574.0
2020-10-09 13:25:00,19.55,19.56,19.55,19.56,45741.0,16.5511,16.5596,16.5511,16.5596,45741.0
2020-10-09 13:30:00,19.56,19.57,19.56,19.56,20874.0,16.5596,16.5681,16.5596,16.5596,20874.0
2020-10-09 13:35:00,19.56,19.57,19.56,19.57,25281.0,16.5596,16.5681,16.5596,16.5681,25281.0
2020-10-09 13:40:00,19.57,19.58,19.57,19.58,26421.0,16.5681,16.5765,16.5681,16.5765,26421.0
2020-10-09 13:45:00,19.58,19.58,19.57,19.57,100152.0,16.5765,16.5765,16.5681,16.5681,100152.0
2020-10-09 13:50:00,19.57,19.57,19.57,19.57,24393.0,16.5681,16.5681,16.5681,16.5681,24393.0
2020-10-09 13:55:00,19.57,19.58,19.57,19.58,26376.0,16.5681,16.5765,16.5681,16.5765,26376.0
2020-10-09 14:00:00,19.58,19.58,19.56,19.57,34533.0,16.5765,16.5765,16.5596,16.5681,34533.0
2020-10-09 14:05:00,19.57,19.57,19.55,19.55,38487.0,16.5681,16.5681,16.5511,16.5511,38487.0
2020-10-09 14:10:00,19.55,19.55,19.54,19.54,18858.0,16.5511,16.5511,16.5427,16.5427,18858.0
2020-10-09 14:15:00,19.54,19.54,19.53,19.53,28446.0,16.5427,16.5427,16.5342,16.5342,28446.0
2020-10-09 14:20:00,19.54,19.54,19.53,19.53,57234.0,16.5427,16.5427,16.5342,16.5342,57234.0
2020-10-09 14:25:00,19.53,19.53,19.52,19.52,28788.0,16.5342,16.5342,16.5257,16.5257,28788.0
2020-10-09 14:30:00,19.53,19.54,19.53,19.53,14307.0,16.5342,16.5427,16.5342,16.5342,14307.0
2020-10-09 14:35:00,19.53,19.54,19.5,19.51,85815.0,16.5342,16.5427,16.5088,16.5173,85815.0
2020-10-09 14:40:00,19.51,19.54,19.5,19.54,59709.0,16.5173,16.5427,16.5088,16.5427,59709.0
2020-10-09 14:45:00,19.54,19.54,19.53,19.54,173187.0,16.5427,16.5427,16.5342,16.5427,173187.0
2020-10-09 14:50:00,19.54,19.54,19.52,19.52,17091.0,16.5427,16.5427,16.5257,16.5257,17091.0
2020-10-09 14:55:00,19.52,19.53,19.51,19.52,25914.0,16.5257,16.5342,16.5173,16.5257,25914.0
2020-10-09 15:00:00,19.52,19.53,19.52,19.53,12036.0,16.5257,16.5342,16.5257,16.5342,12036.0
2020-10-09 15:05:00,19.52,19.53,19.52,19.53,16929.0,16.5257,16.5342,16.5257,16.5342,16929.0
2020-10-09 15:10:00,19.53,19.53,19.52,19.53,14364.0,16.5342,16.5342,16.5257,16.5342,14364.0
2020-10-09 15:15:00,19.52,19.53,19.52,19.53,25203.0,16.5257,16.5342,16.5257,16.5342,25203.0
2020-10-09 15:20:00,19.53,19.55,19.53,19.53,41784.0,16.5342,16.5511,16.5342,16.5342,41784.0
2020-10-09 15:25:00,19.53,19.54,19.53,19.53,57111.0,16.5342,16.5427,16.5342,16.5342,57111.0
2020-10-09 15:30:00,19.53,19.53,19.5,19.5,41787.0,16.5342,16.5342,16.5088,16.5088,41787.0
2020-10-09 15:35:00,19.5,19.5,19.48,19.49,34011.0,16.5088,16.5088,16.4919,16.5003,34011.0
2020-10-09 15:40:00,19.49,19.49,19.48,19.48,33981.0,16.5003,16.5003,16.4919,16.4919,33981.0
2020-10-09 15:45:00,19.48,19.49,19.47,19.47,41352.0,16.4919,16.5003,16.4834,16.4834,41352.0
2020-10-09 15:50:00,19.47,19.48,19.47,19.48,54906.0,16.4834,16.4919,16.4834,16.4919,54906.0
2020-10-09 15:55:00,19.48,19.5,19.47,19.49,77598.0,16.4919,16.5088,16.4834,16.5003,77598.0
2020-10-12 09:30:00,19.57,19.57,19.53,19.55,173199.0,16.5681,16.5681,16.5342,16.5511,173199.0
2020-10-12 09:35:00,19.55,19.56,19.53,19.55,144018.0,16.5511,16.5596,16.5342,16.5511,144018.0
2020-10-12 09:40:00,19.55,19.58,19.55,19.56,85554.0,16.5511,16.5765,16.5511,16.5596,85554.0
2020-10-12 09:45:00,19.56,19.57,19.54,19.56,85809.0,16.5596,16.5681,16.5427,16.5596,85809.0
2020-10-12 09:50:00,19.56,19.58,19.55,19.57,82752.0,16.5596,16.5765,16.5511,16.5681,82752.0
2020-10-12 09:55:00,19.57,19.58,19.56,19.57,206850.0,16.5681,16.5765,16.5596,16.5681,206850.0
2020-10-12 10:00:00,19.58,19.6,19.58,19.6,32517.0,16.5765,16.5935,16.5765,16.5935,32517.0
2020-10-12 10:05:00,19.6,19.61,19.58,19.59,67998.0,16.5935,16.6019,16.5765,16.585,67998.0
2020-10-12 10:10:00,19.6,19.61,19.59,19.59,27954.0,16.5935,16.6019,16.585,16.585,27954.0
2020-10-12 10:15:00,19.59,19.59,19.58,19.58,154641.0,16.585,16.585,16.5765,16.5765,154641.0
2020-10-12 10:20:00,19.58,19.58,19.56,19.57,40779.0,16.5765,16.5765,16.5596,16.5681,40779.0
2020-10-12 10:25:00,19.58,19.61,19.58,19.61,21375.0,16.5765,16.6019,16.5765,16.6019,21375.0
2020-10-12 10:30:00,19.6,19.61,19.59,19.61,28431.0,16.5935,16.6019,16.585,16.6019,28431.0
2020-10-12 10:35:00,19.61,19.62,19.6,19.61,56010.0,16.6019,16.6104,16.5935,16.6019,56010.0
2020-10-12 10:40:00,19.6,19.6,19.59,19.59,59973.0,16.5935,16.5935,16.585,16.585,59973.0
2020-10-12 10:45:00,19.59,19.6,19.58,19.59,10698.0,16.585,16.5935,16.5765,16.585,10698.0
2020-10-12 10:50:00,19.6,19.62,19.6,19.61,133743.0,16.5935,16.6104,16.5935,16.6019,133743.0
2020-10-12 10:55:00,19.61,19.62,19.57,19.58,33735.0,16.6019,16.6104,16.5681,16.5765,33735.0
2020-10-12 11:00:00,19.58,19.6,19.58,19.6,31791.0,16.5765,16.5935,16.5765,16.5935,31791.0
2020-10-12 11:05:00,19.6,19.62,19.6,19.61,62409.0,16.5935,16.6104,16.5935,16.6019,62409.0
2020-10-12 11:10:00,19.62,19.63,19.61,19.63,58869.0,16.6104,16.6189,16.6019,16.6189,58869.0
2020-10-12 11:15:00,19.63,19.65,19.63,19.64,38544.0,16.6189,16.6358,16.6189,16.6273,38544.0
2020-10-12 11:20:00,19.64,19.65,19.64,19.64,31407.0,16.6273,16.6358,16.6273,16.6273,31407.0
2020-10-12 11:25:00,19.64,19.65,19.64,19.64,25377.0,16.6273,16.6358,16.6273,16.6273,25377.0
2020-10-12 11:30:00,19.64,19.64,19.63,19.64,41070.0,16.6273,16.6273,16.6189,16.6273,41070.0
2020-10-12 11:35:00,19.64,19.64,19.63,19.63,44388.0,16.6273,16.6273,16.6189,16.6189,44388.0
2020-10-12 11:40:00,19.63,19.63,19.63,19.63,32043.0,16.6189,16.6189,16.6189,16.6189,32043.0
2020-10-12 11:45:00,19.63,19.63,19.61,19.62,50979.0,16.6189,16.6189,16.6019,16.6104,50979.0
2020-10-12 11:50:00,19.62,19.63,19.62,19.62,26931.0,16.6104,16.6189,16.6104,16.6104,26931.0
2020-10-12 11:55:00,19.62,19.63,19.62,19.62,13119.0,16.6104,16.6189,16.6104,16.6104,13119.0
2020-10-12 12:00:00,19.62,19.62,19.61,19.61,37626.0,16.6104,16.6104,16.6019,16.6019,37626.0
2020-10-12 12:05:00,19.61,19.61,19.6,19.61,15195.0,16.6019,16.6019,16.5935,16.6019,15195.0
2020-10-12 12:10:00,19.61,19.62,19.61,19.62,34365.0,16.6019,16.6104,16.6019,16.6104,34365.0
2020-10-12 12:15:00,19.62,19.63,19.62,19.62,25323.0,16.6104,16.6189,16.6104,16.6104,25323.0
2020-10-12 12:20:00,19.62,19.64,19.62,19.64,20565.0,16.6104,16.6273,16.6104,16.6273,20565.0
2020-10-12 12:25:00,19.64,19.65,19.63,19.65,54465.0,16.6273,16.6358,16.6189,16.6358,54465.0
2020-10-12 12:30:00,19.65,19.66,19.65,19.65,16017.0,16.6358,16.6442,16.6358,16.6358,16017.0
2020-10-12 12:35:00,19.65,19.66,19.64,19.65,16992.0,16.6358,16.6442,16.6273,16.6358,16992.0
2020-10-12 12:40:00,19.65,19.66,19.64,19.64,31992.0,16.6358,16.6442,16.6273,16.6273,31992.0
2020-10-12 12:45:00,19.64,19.64,19.63,19.64,30141.0,16.6273,16.6273,16.6189,16.6273,30141.0
2020-10-12 12:50:00,19.64,19.64,19.62,19.63,17586.0,16.6273,16.6273,16.6104,16.6189,17586.0
2020-10-12 12:55:00,19.62,19.62,19.62,19.62,4986.0,16.6104,16.6104,16.6104,16.6104,4986.0
2020-10-12 13:00:00,19.62,19.62,19.61,19.62,22173.0,16.6104,16.6104,16.6019,16.6104,22173.0
2020-10-12 13:05:00,19.61,19.62,19.61,19.61,11031.0,16.6019,16.6104,16.6019,16.6019,11031.0
2020-10-12 13:10:00,19.61,19.62,19.61,19.61,11430.0,16.6019,16.6104,16.6019,16.6019,11430.0
2020-10-12 13:15:00,19.62,19.63,19.62,19.63,42909.0,16.6104,16.6189,16.6104,16.6189,42909.0
2020-10-12 13:20:00,19.64,19.65,19.64,19.65,43533.0,16.6273,16.6358,16.6273,16.6358,43533.0
2020-10-12 13:25:00,19.64,19.65,19.64,19.64,15957.0,16.6273,16.6358,16.6273,16.6273,15957.0
2020-10-12 13:30:00,19.64,19.65,19.63,19.63,18519.0,16.6273,16.6358,16.6189,16.6189,18519.0
2020-10-12 13:35:00,19.63,19.63,19.61,19.62,50805.0,16.6189,16.6189,16.6019,16.6104,50805.0
2020-10-12 13:40:00,19.61,19.62,19.61,19.62,92037.0,16.6019,16.6104,16.6019,16.6104,92037.0
2020-10-12 13:45:00,19.62,19.62,19.6,19.61,67743.0,16.6104,16.6104,16.5935,16.6019,67743.0
2020-10-12 13:50:00,19.62,19.62,19.61,19.61,15957.0,16.6104,16.6104,16.6019,16.6019,15957.0
2020-10-12 13:55:00,19.62,19.62,19.61,19.62,11277.0,16.6104,16.6104,16.6019,16.6104,11277.0
2020-10-12 14:00:00,19.61,19.63,19.61,19.61,15933.0,16.6019,16.6189,16.6019,16.6019,15933.0
2020-10-12 14:05:00,19.61,19.62,19.61,19.62,37626.0,16.6019,16.6104,16.6019,16.6104,37626.0
2020-10-12 14:10:00,19.62,19.62,19.61,19.61,13869.0,16.6104,16.6104,16.6019,16.6019,13869.0
2020-10-12 14:15:00,19.61,19.61,19.6,19.6,12585.0,16.6019,16.6019,16.5935,16.5935,12585.0
2020-10-12 14:20:00,19.61,19.61,19.6,19.6,7821.0,16.6019,16.6019,16.5935,16.5935,7821.0
2020-10-12 14:25:00,19.6,19.61,19.6,19.61,53451.0,16.5935,16.6019,16.5935,16.6019,53451.0
2020-10-12 14:30:00,19.61,19.62,19.61,19.61,24876.0,16.6019,16.6104,16.6019,16.6019,24876.0
2020-10-12 14:35:00,19.61,19.61,19.6,19.61,21837.0,16.6019,16.6019,16.5935,16.6019,21837.0
2020-10-12 14:40:00,19.61,19.62,19.6,19.62,77736.0,16.6019,16.6104,16.5935,16.6104,77736.0
2020-10-12 14:45:00,19.61,19.61,19.6,19.61,12273.0,16.6019,16.6019,16.5935,16.6019,12273.0
2020-10-12 14:50:00,19.61,19.61,19.6,19.61,12636.0,16.6019,16.6019,16.5935,16.6019,12636.0
2020-10-12 14:55:00,19.61,19.63,19.61,19.63,18783.0,16.6019,16.6189,16.6019,16.6189,18783.0
2020-10-12 15:00:00,19.63,19.63,19.62,19.63,14493.0,16.6189,16.6189,16.6104,16.6189,14493.0
2020-10-12 15:05:00,19.63,19.64,19.63,19.63,25953.0,16.6189,16.6273,16.6189,16.6189,25953.0
2020-10-12 15:10:00,19.63,19.63,19.62,19.62,44544.0,16.6189,16.6189,16.6104,16.6104,44544.0
2020-10-12 15:15:00,19.62,19.64,19.62,19.64,23814.0,16.6104,16.6273,16.6104,16.6273,23814.0
2020-10-12 15:20:00,19.65,19.65,19.64,19.65,67296.0,16.6358,16.6358,16.6273,16.6358,67296.0
2020-10-12 15:25:00,19.66,19.66,19.65,19.65,23235.0,16.6442,16.6442,16.6358,16.6358,23235.0
2020-10-12 15:30:00,19.65,19.65,19.63,19.64,82821.0,16.6358,16.6358,16.6189,16.6273,82821.0
2020-10-12 15:35:00,19.64,19.65,19.64,19.64,54621.0,16.6273,16.6358,16.6273,16.6273,54621.0
2020-10-12 15:40:00,19.64,19.65,19.63,19.64,102123.0,16.6273,16.6358,16.6189,16.6273,102123.0
2020-10-12 15:45:00,19.64,19.64,19.61,19.61,60558.0,16.6273,16.6273,16.6019,16.6019,60558.0
2020-10-12 15:50:00,19.6,19.63,19.6,19.62,100209.0,16.5935,16.6189,16.5935,16.6104,100209.0
2020-10-12 15:55:00,19.62,19.63,19.62,19.63,124539.0,16.6104,16.6189,16.6104,16.6189,124539.0
2020-10-13 09:30:00,19.61,19.61,19.55,19.61,146436.0,16.6019,16.6019,16.5511,16.6019,146436.0
2020-10-13 09:35:00,19.61,19.61,19.58,19.59,44535.0,16.6019,16.6019,16.5765,16.585,44535.0
2020-10-13 09:40:00,19.59,19.61,19.57,19.6,46176.0,16.585,16.6019,16.5681,16.5935,46176.0
2020-10-13 09:45:00,19.58,19.6,19.58,19.59,63384.0,16.5765,16.5935,16.5765,16.585,63384.0
2020-10-13 09:50:00,19.59,19.59,19.54,19.55,80385.0,16.585,16.585,16.5427,16.5511,80385.0
2020-10-13 09:55:00,19.54,19.56,19.54,19.55,37698.0,16.5427,16.5596,16.5427,16.5511,37698.0
2020-10-13 10:00:00,19.55,19.6,19.55,19.6,31851.0,16.5511,16.5935,16.5511,16.5935,31851.0
2020-10-13 10:05:00,19.6,19.6,19.54,19.54,30915.0,16.5935,16.5935,16.5427,16.5427,30915.0
2020-10-13 10:10:00,19.54,19.54,19.51,19.53,94914.0,16.5427,16.5427,16.5173,16.5342,94914.0
2020-10-13 10:15:00,19.53,19.53,19.5,19.51,33399.0,16.5342,16.5342,16.5088,16.5173,33399.0
2020-10-13 10:20:00,19.52,19.52,19.5,19.51,44595.0,16.5257,16.5257,16.5088,16.5173,44595.0
2020-10-13 10:25:00,19.51,19.52,19.5,19.51,21294.0,16.5173,16.5257,16.5088,16.5173,21294.0
2020-10-13 10:30:00,19.51,19.52,19.49,19.5,36342.0,16.5173,16.5257,16.5003,16.5088,36342.0
2020-10-13 10:35:00,19.51,19.52,19.49,19.5,20703.0,16.5173,16.5257,16.5003,16.5088,20703.0
2020-10-13 10:40:00,19.5,19.5,19.47,19.47,21216.0,16.5088,16.5088,16.4834,16.4834,21216.0
2020-10-13 10:45:00,19.48,19.48,19.46,19.46,43662.0,16.4919,16.4919,16.4749,16.4749,43662.0
2020-10-13 10:50:00,19.46,19.47,19.45,19.47,525126.0,16.4749,16.4834,16.4665,16.4834,525126.0
2020-10-13 10:55:00,19.47,19.5,19.46,19.48,26883.0,16.4834,16.5088,16.4749,16.4919,26883.0
2020-10-13 11:00:00,19.48,19.5,19.48,19.49,68820.0,16.4919,16.5088,16.4919,16.5003,68820.0
2020-10-13 11:05:00,19.49,19.49,19.47,19.47,45882.0,16.5003,16.5003,16.4834,16.4834,45882.0
2020-10-13 11:10:00,19.48,19.49,19.47,19.48,39456.0,16.4919,16.5003,16.4834,16.4919,39456.0
2020-10-13 11:15:00,19.48,19.48,19.47,19.47,34650.0,16.4919,16.4919,16.4834,16.4834,34650.0
2020-10-13 11:20:00,19.48,19.49,19.47,19.47,31173.0,16.4919,16.5003,16.4834,16.4834,31173.0
2020-10-13 11:25:00,19.47,19.47,19.46,19.47,33873.0,16.4834,16.4834,16.4749,16.4834,33873.0
2020-10-13 11:30:00,19.47,19.47,19.46,19.46,29916.0,16.4834,16.4834,16.4749,16.4749,29916.0
2020-10-13 11:35:00,19.46,19.46,19.45,19.45,37551.0,16.4749,16.4749,16.4665,16.4665,37551.0
2020-10-13 11:40:00,19.45,19.45,19.42,19.43,54831.0,16.4665,16.4665,16.4411,16.4495,54831.0
2020-10-13 11:45:00,19.44,19.45,19.44,19.45,78588.0,16.458,16.4665,16.458,16.4665,78588.0
2020-10-13 11:50:00,19.46,19.47,19.45,19.47,15546.0,16.4749,16.4834,16.4665,16.4834,15546.0
2020-10-13 11:55:00,19.47,19.48,19.46,19.47,63390.0,16.4834,16.4919,16.4749,16.4834,63390.0
2020-10-13 12:00:00,19.47,19.47,19.46,19.46,29520.0,16.4834,16.4834,16.4749,16.4749,29520.0
2020-10-13 12:05:00,19.46,19.48,19.46,19.47,31908.0,16.4749,16.4919,16.4749,16.4834,31908.0
2020-10-13 12:10:00,19.48,19.48,19.45,19.47,40065.0,16.4919,16.4919,16.4665,16.4834,40065.0
2020-10-13 12:15:00,19.47,19.5,19.47,19.5,64155.0,16.4834,16.5088,16.4834,16.5088,64155.0
2020-10-13 12:20:00,19.5,19.51,19.5,19.5,89934.0,16.5088,16.5173,16.5088,16.5088,89934.0
2020-10-13 12:25:00,19.51,19.52,19.5,19.51,28290.0,16.5173,16.5257,16.5088,16.5173,28290.0
2020-10-13 12:30:00,19.5,19.51,19.49,19.49,41547.0,16.5088,16.5173,16.5003,16.5003,41547.0
2020-10-13 12:35:00,19.49,19.49,19.47,19.47,21744.0,16.5003,16.5003,16.4834,16.4834,21744.0
2020-10-13 12:40:00,19.47,19.47,19.47,19.47,0.0,16.4834,16.4834,16.4834,16.4834,0.0
2020-10-13 12:45:00,19.48,19.51,19.48,19.51,64302.0,16.4919,16.5173,16.4919,16.5173,64302.0
2020-10-13 12:50:00,19.51,19.52,19.51,19.52,22071.0,16.5173,16.5257,16.5173,16.5257,22071.0
2020-10-13 12:55:00,19.52,19.53,19.52,19.52,26793.0,16.5257,16.5342,16.5257,16.5257,26793.0
2020-10-13 13:00:00,19.52,19.53,19.52,19.52,12102.0,16.5257,16.5342,16.5257,16.5257,12102.0
2020-10-13 13:05:00,19.52,19.52,19.49,19.5,39909.0,16.5257,16.5257,16.5003,16.5088,39909.0
2020-10-13 13:10:00,19.49,19.51,19.49,19.51,20844.0,16.5003,16.5173,16.5003,16.5173,20844.0
2020-10-13 13:15:00,19.5,19.52,19.5,19.51,31446.0,16.5088,16.5257,16.5088,16.5173,31446.0
2020-10-13 13:20:00,19.51,19.52,19.49,19.5,23166.0,16.5173,16.5257,16.5003,16.5088,23166.0
2020-10-13 13:25:00,19.5,19.51,19.5,19.51,27822.0,16.5088,16.5173,16.5088,16.5173,27822.0
2020-10-13 13:30:00,19.51,19.51,19.5,19.51,18654.0,16.5173,16.5173,16.5088,16.5173,18654.0
2020-10-13 13:35:00,19.51,19.52,19.51,19.51,46167.0,16.5173,16.5257,16.5173,16.5173,46167.0
2020-10-13 13:40:00,19.51,19.52,19.51,19.51,9345.0,16.5173,16.5257,16.5173,16.5173,9345.0
2020-10-13 13:45:00,19.51,19.52,19.51,19.51,13221.0,16.5173,16.5257,16.5173,16.5173,13221.0
2020-10-13 13:50:00,19.51,19.51,19.49,19.49,20907.0,16.5173,16.5173,16.5003,16.5003,20907.0
2020-10-13 13:55:00,19.49,19.49,19.47,19.48,14868.0,16.5003,16.5003,16.4834,16.4919,14868.0
2020-10-13 14:00:00,19.47,19.48,19.46,19.48,21666.0,16.4834,16.4919,16.4749,16.4919,21666.0
2020-10-13 14:05:00,19.48,19.48,19.47,19.48,19542.0,16.4919,16.4919,16.4834,16.4919,19542.0
2020-10-13 14:10:00,19.48,19.49,19.48,19.49,9507.0,16.4919,16.5003,16.4919,16.5003,9507.0
2020-10-13 14:15:00,19.49,19.5,19.49,19.49,17598.0,16.5003,16.5088,16.5003,16.5003,17598.0
2020-10-13 14:20:00,19.49,19.49,19.47,19.48,23076.0,16.5003,16.5003,16.4834,16.4919,23076.0
2020-10-13 14:25:00,19.49,19.49,19.44,19.44,19182.0,16.5003,16.5003,16.458,16.458,19182.0
2020-10-13 14:30:00,19.43,19.45,19.41,19.45,82701.0,16.4495,16.4665,16.4326,16.4665,82701.0
2020-10-13 14:35:00,19.43,19.43,19.41,19.41,13458.0,16.4495,16.4495,16.4326,16.4326,13458.0
2020-10-13 14:40:00,19.42,19.42,19.41,19.42,34542.0,16.4411,16.4411,16.4326,16.4411,34542.0
2020-10-13 14:45:00,19.41,19.43,19.4,19.41,39507.0,16.4326,16.4495,16.4241,16.4326,39507.0
2020-10-13 14:50:00,19.41,19.42,19.41,19.41,15609.0,16.4326,16.4411,16.4326,16.4326,15609.0
2020-10-13 14:55:00,19.41,19.44,19.41,19.43,46395.0,16.4326,16.458,16.4326,16.4495,46395.0
2020-10-13 15:00:00,19.42,19.45,19.42,19.45,40077.0,16.4411,16.4665,16.4411,16.4665,40077.0
2020-10-13 15:05:00,19.44,19.45,19.44,19.44,33726.0,16.458,16.4665,16.458,16.458,33726.0
2020-10-13 15:10:00,19.45,19.46,19.44,19.46,32571.0,16.4665,16.4749,16.458,16.4749,32571.0
2020-10-13 15:15:00,19.45,19.46,19.45,19.46,11175.0,16.4665,16.4749,16.4665,16.4749,11175.0
2020-10-13 15:20:00,19.46,19.48,19.45,19.48,50292.0,16.4749,16.4919,16.4665,16.4919,50292.0
2020-10-13 15:25:00,19.47,19.5,19.47,19.49,48387.0,16.4834,16.5088,16.4834,16.5003,48387.0
2020-10-13 15:30:00,19.49,19.5,19.49,19.5,29073.0,16.5003,16.5088,16.5003,16.5088,29073.0
2020-10-13 15:35:00,19.5,19.5,19.48,19.5,37458.0,16.5088,16.5088,16.4919,16.5088,37458.0
2020-10-13 15:40:00,19.5,19.51,19.49,19.49,62304.0,16.5088,16.5173,16.5003,16.5003,62304.0
2020-10-13 15:45:00,19.49,19.5,19.48,19.48,112428.0,16.5003,16.5088,16.4919,16.4919,112428.0
2020-10-13 15:50:00,19.48,19.49,19.47,19.49,86889.0,16.4919,16.5003,16.4834,16.5003,86889.0
2020-10-13 15:55:00,19.49,19.49,19.45,19.45,52329.0,16.5003,16.5003,16.4665,16.4665,52329.0
2020-10-14 09:30:00,19.5,19.58,19.5,19.57,101496.0,16.5088,16.5765,16.5088,16.5681,101496.0
2020-10-14 09:35:00,19.55,19.55,19.52,19.53,32715.0,16.5511,16.5511,16.5257,16.5342,32715.0
2020-10-14 09:40:00,19.53,19.57,19.53,19.57,92055.0,16.5342,16.5681,16.5342,16.5681,92055.0
2020-10-14 09:45:00,19.57,19.6,19.56,19.6,53091.0,16.5681,16.5935,16.5596,16.5935,53091.0
2020-10-14 09:50:00,19.6,19.62,19.59,19.6,58977.0,16.5935,16.6104,16.585,16.5935,58977.0
2020-10-14 09:55:00,19.6,19.62,19.6,19.6,31416.0,16.5935,16.6104,16.5935,16.5935,31416.0
2020-10-14 10:00:00,19.59,19.61,19.59,19.6,27420.0,16.585,16.6019,16.585,16.5935,27420.0
2020-10-14 10:05:00,19.6,19.6,19.58,19.58,43317.0,16.5935,16.5935,16.5765,16.5765,43317.0
2020-10-14 10:10:00,19.58,19.58,19.57,19.58,56670.0,16.5765,16.5765,16.5681,16.5765,56670.0
2020-10-14 10:15:00,19.58,19.58,19.57,19.57,55386.0,16.5765,16.5765,16.5681,16.5681,55386.0
2020-10-14 10:20:00,19.57,19.61,19.57,19.6,158856.0,16.5681,16.6019,16.5681,16.5935,158856.0
2020-10-14 10:25:00,19.59,19.59,19.55,19.55,89976.0,16.585,16.585,16.5511,16.5511,89976.0
2020-10-14 10:30:00,19.56,19.57,19.54,19.55,87123.0,16.5596,16.5681,16.5427,16.5511,87123.0
2020-10-14 10:35:00,19.55,19.58,19.55,19.57,149853.0,16.5511,16.5765,16.5511,16.5681,149853.0
2020-10-14 10:40:00,19.57,19.58,19.55,19.56,25458.0,16.5681,16.5765,16.5511,16.5596,25458.0
2020-10-14 10:45:00,19.56,19.58,19.56,19.57,27003.0,16.5596,16.5765,16.5596,16.5681,27003.0
2020-10-14 10:50:00,19.57,19.57,19.56,19.57,18804.0,16.5681,16.5681,16.5596,16.5681,18804.0
2020-10-14 10:55:00,19.57,19.58,19.56,19.57,26694.0,16.5681,16.5765,16.5596,16.5681,26694.0
2020-10-14 11:00:00,19.57,19.57,19.54,19.54,18228.0,16.5681,16.5681,16.5427,16.5427,18228.0
2020-10-14 11:05:00,19.55,19.56,19.54,19.56,11064.0,16.5511,16.5596,16.5427,16.5596,11064.0
2020-10-14 11:10:00,19.56,19.56,19.55,19.55,13818.0,16.5596,16.5596,16.5511,16.5511,13818.0
2020-10-14 11:15:00,19.55,19.57,19.55,19.57,31122.0,16.5511,16.5681,16.5511,16.5681,31122.0
2020-10-14 11:20:00,19.56,19.58,19.56,19.57,27969.0,16.5596,16.5765,16.5596,16.5681,27969.0
2020-10-14 11:25:00,19.57,19.58,19.57,19.58,60015.0,16.5681,16.5765,16.5681,16.5765,60015.0
2020-10-14 11:30:00,19.58,19.58,19.57,19.57,23061.0,16.5765,16.5765,16.5681,16.5681,23061.0
2020-10-14 11:35:00,19.58,19.59,19.58,19.58,44874.0,16.5765,16.585,16.5765,16.5765,44874.0
2020-10-14 11:40:00,19.58,19.59,19.57,19.59,86808.0,16.5765,16.585,16.5681,16.585,86808.0
2020-10-14 11:45:00,19.58,19.58,19.51,19.52,87978.0,16.5765,16.5765,16.5173,16.5257,87978.0
2020-10-14 11:50:00,19.52,19.52,19.47,19.48,43875.0,16.5257,16.5257,16.4834,16.4919,43875.0
2020-10-14 11:55:00,19.48,19.5,19.48,19.5,28974.0,16.4919,16.5088,16.4919,16.5088,28974.0
2020-10-14 12:00:00,19.5,19.53,19.5,19.53,32826.0,16.5088,16.5342,16.5088,16.5342,32826.0
2020-10-14 12:05:00,19.53,19.56,19.53,19.55,37425.0,16.5342,16.5596,16.5342,16.5511,37425.0
2020-10-14 12:10:00,19.54,19.54,19.52,19.53,21660.0,16.5427,16.5427,16.5257,16.5342,21660.0
2020-10-14 12:15:00,19.53,19.53,19.49,19.49,30465.0,16.5342,16.5342,16.5003,16.5003,30465.0
2020-10-14 12:20:00,19.5,19.51,19.49,19.49,31140.0,16.5088,16.5173,16.5003,16.5003,31140.0
2020-10-14 12:25:00,19.49,19.53,19.49,19.52,16974.0,16.5003,16.5342,16.5003,16.5257,16974.0
2020-10-14 12:30:00,19.51,19.53,19.51,19.52,59307.0,16.5173,16.5342,16.5173,16.5257,59307.0
2020-10-14 12:35:00,19.51,19.52,19.48,19.49,36030.0,16.5173,16.5257,16.4919,16.5003,36030.0
2020-10-14 12:40:00,19.51,19.52,19.51,19.52,10866.0,16.5173,16.5257,16.5173,16.5257,10866.0
2020-10-14 12:45:00,19.51,19.52,19.5,19.51,18843.0,16.5173,16.5257,16.5088,16.5173,18843.0
2020-10-14 12:50:00,19.52,19.52,19.51,19.51,14805.0,16.5257,16.5257,16.5173,16.5173,14805.0
2020-10-14 12:55:00,19.51,19.53,19.51,19.52,25410.0,16.5173,16.5342,16.5173,16.5257,25410.0
2020-10-14 13:00:00,19.52,19.53,19.51,19.53,40143.0,16.5257,16.5342,16.5173,16.5342,40143.0
2020-10-14 13:05:00,19.53,19.54,19.53,19.54,27282.0,16.5342,16.5427,16.5342,16.5427,27282.0
2020-10-14 13:10:00,19.54,19.55,19.54,19.54,33306.0,16.5427,16.5511,16.5427,16.5427,33306.0
2020-10-14 13:15:00,19.53,19.55,19.53,19.55,32187.0,16.5342,16.5511,16.5342,16.5511,32187.0
2020-10-14 13:20:00,19.55,19.55,19.53,19.53,26076.0,16.5511,16.5511,16.5342,16.5342,26076.0
2020-10-14 13:25:00,19.53,19.53,19.5,19.51,33912.0,16.5342,16.5342,16.5088,16.5173,33912.0
2020-10-14 13:30:00,19.51,19.51,19.49,19.49,11652.0,16.5173,16.5173,16.5003,16.5003,11652.0
2020-10-14 13:35:00,19.49,19.51,19.49,19.5,65049.0,16.5003,16.5173,16.5003,16.5088,65049.0
2020-10-14 13:40:00,19.5,19.5,19.49,19.49,14061.0,16.5088,16.5088,16.5003,16.5003,14061.0
2020-10-14 13:45:00,19.49,19.51,19.48,19.51,24270.0,16.5003,16.5173,16.4919,16.5173,24270.0
2020-10-14 13:50:00,19.5,19.51,19.49,19.51,8937.0,16.5088,16.5173,16.5003,16.5173,8937.0
2020-10-14 13:55:00,19.51,19.51,19.5,19.5,18525.0,16.5173,16.5173,16.5088,16.5088,18525.0
2020-10-14 14:00:00,19.5,19.5,19.49,19.49,24651.0,16.5088,16.5088,16.5003,16.5003,24651.0
2020-10-14 14:05:00,19.5,19.51,19.5,19.51,34860.0,16.5088,16.5173,16.5088,16.5173,34860.0
2020-10-14 14:10:00,19.51,19.51,19.5,19.51,15990.0,16.5173,16.5173,16.5088,16.5173,15990.0
2020-10-14 14:15:00,19.51,19.52,19.51,19.51,19122.0,16.5173,16.5257,16.5173,16.5173,19122.0
2020-10-14 14:20:00,19.51,19.51,19.5,19.51,18474.0,16.5173,16.5173,16.5088,16.5173,18474.0
2020-10-14 14:25:00,19.51,19.51,19.48,19.49,41373.0,16.5173,16.5173,16.4919,16.5003,41373.0
2020-10-14 14:30:00,19.49,19.49,19.45,19.45,80106.0,16.5003,16.5003,16.4665,16.4665,80106.0
2020-10-14 14:35:00,19.45,19.46,19.44,19.45,56373.0,16.4665,16.4749,16.458,16.4665,56373.0
2020-10-14 14:40:00,19.45,19.47,19.44,19.45,48723.0,16.4665,16.4834,16.458,16.4665,48723.0
2020-10-14 14:45:00,19.45,19.47,19.45,19.47,48609.0,16.4665,16.4834,16.4665,16.4834,48609.0
2020-10-14 14:50:00,19.47,19.48,19.47,19.48,39123.0,16.4834,16.4919,16.4834,16.4919,39123.0
2020-10-14 14:55:00,19.48,19.49,19.47,19.48,48885.0,16.4919,16.5003,16.4834,16.4919,48885.0
2020-10-14 15:00:00,19.48,19.49,19.47,19.49,17004.0,16.4919,16.5003,16.4834,16.5003,17004.0
2020-10-14 15:05:00,19.5,19.53,19.5,19.51,56010.0,16.5088,16.5342,16.5088,16.5173,56010.0
2020-10-14 15:10:00,19.51,19.52,19.51,19.52,34824.0,16.5173,16.5257,16.5173,16.5257,34824.0
2020-10-14 15:15:00,19.52,19.52,19.5,19.51,37707.0,16.5257,16.5257,16.5088,16.5173,37707.0
2020-10-14 15:20:00,19.51,19.51,19.5,19.5,33084.0,16.5173,16.5173,16.5088,16.5088,33084.0
2020-10-14 15:25:00,19.5,19.5,19.49,19.49,27918.0,16.5088,16.5088,16.5003,16.5003,27918.0
2020-10-14 15:30:00,19.49,19.52,19.49,19.5,55626.0,16.5003,16.5257,16.5003,16.5088,55626.0
2020-10-14 15:35:00,19.5,19.5,19.47,19.47,63375.0,16.5088,16.5088,16.4834,16.4834,63375.0
2020-10-14 15:40:00,19.47,19.49,19.47,19.48,90432.0,16.4834,16.5003,16.4834,16.4919,90432.0
2020-10-14 15:45:00,19.48,19.49,19.46,19.47,208227.0,16.4919,16.5003,16.4749,16.4834,208227.0
2020-10-14 15:50:00,19.47,19.49,19.47,19.48,62535.0,16.4834,16.5003,16.4834,16.4919,62535.0
2020-10-14 15:55:00,19.48,19.48,19.43,19.44,77634.0,16.4919,16.4919,16.4495,16.458,77634.0
2020-10-15 09:30:00,19.26,19.27,19.23,19.27,206268.0,16.3056,16.3141,16.2802,16.3141,206268.0
2020-10-15 09:35:00,19.27,19.27,19.24,19.25,101073.0,16.3141,16.3141,16.2887,16.2971,101073.0
2020-10-15 09:40:00,19.25,19.27,19.24,19.26,95070.0,16.2971,16.3141,16.2887,16.3056,95070.0
2020-10-15 09:45:00,19.27,19.32,19.27,19.32,28062.0,16.3141,16.3564,16.3141,16.3564,28062.0
2020-10-15 09:50:00,19.32,19.34,19.29,19.33,247410.0,16.3564,16.3733,16.331,16.3649,247410.0
2020-10-15 09:55:00,19.32,19.35,19.32,19.35,45615.0,16.3564,16.3818,16.3564,16.3818,45615.0
2020-10-15 10:00:00,19.35,19.39,19.35,19.39,49290.0,16.3818,16.4157,16.3818,16.4157,49290.0
2020-10-15 10:05:00,19.38,19.39,19.35,19.35,121131.0,16.4072,16.4157,16.3818,16.3818,121131.0
2020-10-15 10:10:00,19.36,19.37,19.34,19.37,37908.0,16.3903,16.3987,16.3733,16.3987,37908.0
2020-10-15 10:15:00,19.37,19.38,19.35,19.37,27906.0,16.3987,16.4072,16.3818,16.3987,27906.0
2020-10-15 10:20:00,19.37,19.37,19.35,19.37,33795.0,16.3987,16.3987,16.3818,16.3987,33795.0
2020-10-15 10:25:00,19.36,19.36,19.34,19.36,17040.0,16.3903,16.3903,16.3733,16.3903,17040.0
2020-10-15 10:30:00,19.37,19.37,19.33,19.35,15774.0,16.3987,16.3987,16.3649,16.3818,15774.0
2020-10-15 10:35:00,19.36,19.37,19.35,19.37,22788.0,16.3903,16.3987,16.3818,16.3987,22788.0
2020-10-15 10:40:00,19.37,19.38,19.36,19.36,19134.0,16.3987,16.4072,16.3903,16.3903,19134.0
2020-10-15 10:45:00,19.36,19.37,19.35,19.37,22224.0,16.3903,16.3987,16.3818,16.3987,22224.0
2020-10-15 10:50:00,19.36,19.37,19.34,19.34,32619.0,16.3903,16.3987,16.3733,16.3733,32619.0
2020-10-15 10:55:00,19.34,19.37,19.34,19.37,22920.0,16.3733,16.3987,16.3733,16.3987,22920.0
2020-10-15 11:00:00,19.36,19.37,19.34,19.36,26805.0,16.3903,16.3987,16.3733,16.3903,26805.0
2020-10-15 11:05:00,19.36,19.41,19.36,19.41,25377.0,16.3903,16.4326,16.3903,16.4326,25377.0
2020-10-15 11:10:00,19.4,19.41,19.39,19.4,13131.0,16.4241,16.4326,16.4157,16.4241,13131.0
2020-10-15 11:15:00,19.4,19.43,19.39,19.43,12126.0,16.4241,16.4495,16.4157,16.4495,12126.0
2020-10-15 11:20:00,19.42,19.42,19.41,19.41,29601.0,16.4411,16.4411,16.4326,16.4326,29601.0
2020-10-15 11:25:00,19.42,19.42,19.38,19.39,24138.0,16.4411,16.4411,16.4072,16.4157,24138.0
2020-10-15 11:30:00,19.38,19.39,19.37,19.38,57063.0,16.4072,16.4157,16.3987,16.4072,57063.0
2020-10-15 11:35:00,19.39,19.39,19.37,19.38,9390.0,16.4157,16.4157,16.3987,16.4072,9390.0
2020-10-15 11:40:00,19.39,19.4,19.38,19.39,7989.0,16.4157,16.4241,16.4072,16.4157,7989.0
2020-10-15 11:45:00,19.39,19.41,19.39,19.41,26841.0,16.4157,16.4326,16.4157,16.4326,26841.0
2020-10-15 11:50:00,19.41,19.45,19.4,19.45,75930.0,16.4326,16.4665,16.4241,16.4665,75930.0
2020-10-15 11:55:00,19.46,19.46,19.42,19.42,25881.0,16.4749,16.4749,16.4411,16.4411,25881.0
2020-10-15 12:00:00,19.41,19.42,19.4,19.4,32565.0,16.4326,16.4411,16.4241,16.4241,32565.0
2020-10-15 12:05:00,19.4,19.42,19.4,19.4,31182.0,16.4241,16.4411,16.4241,16.4241,31182.0
2020-10-15 12:10:00,19.4,19.4,19.39,19.4,19659.0,16.4241,16.4241,16.4157,16.4241,19659.0
2020-10-15 12:15:00,19.41,19.41,19.4,19.4,21273.0,16.4326,16.4326,16.4241,16.4241,21273.0
2020-10-15 12:20:00,19.39,19.4,19.39,19.4,56673.0,16.4157,16.4241,16.4157,16.4241,56673.0
2020-10-15 12:25:00,19.4,19.41,19.4,19.41,21729.0,16.4241,16.4326,16.4241,16.4326,21729.0
2020-10-15 12:30:00,19.4,19.41,19.39,19.39,36720.0,16.4241,16.4326,16.4157,16.4157,36720.0
2020-10-15 12:35:00,19.4,19.41,19.39,19.41,13221.0,16.4241,16.4326,16.4157,16.4326,13221.0
2020-10-15 12:40:00,19.41,19.42,19.41,19.42,13185.0,16.4326,16.4411,16.4326,16.4411,13185.0
2020-10-15 12:45:00,19.41,19.43,19.39,19.42,61524.0,16.4326,16.4495,16.4157,16.4411,61524.0
2020-10-15 12:50:00,19.42,19.45,19.42,19.44,57708.0,16.4411,16.4665,16.4411,16.458,57708.0
2020-10-15 12:55:00,19.44,19.46,19.44,19.46,5256.0,16.458,16.4749,16.458,16.4749,5256.0
2020-10-15 13:00:00,19.46,19.46,19.45,19.45,8631.0,16.4749,16.4749,16.4665,16.4665,8631.0
2020-10-15 13:05:00,19.45,19.45,19.44,19.45,11178.0,16.4665,16.4665,16.458,16.4665,11178.0
2020-10-15 13:10:00,19.45,19.47,19.45,19.47,14358.0,16.4665,16.4834,16.4665,16.4834,14358.0
2020-10-15 13:15:00,19.48,19.49,19.47,19.49,18702.0,16.4919,16.5003,16.4834,16.5003,18702.0
2020-10-15 13:20:00,19.49,19.5,19.49,19.49,24594.0,16.5003,16.5088,16.5003,16.5003,24594.0
2020-10-15 13:25:00,19.49,19.51,19.49,19.5,457710.0,16.5003,16.5173,16.5003,16.5088,457710.0
2020-10-15 13:30:00,19.5,19.5,19.49,19.49,15069.0,16.5088,16.5088,16.5003,16.5003,15069.0
2020-10-15 13:35:00,19.49,19.5,19.48,19.48,24123.0,16.5003,16.5088,16.4919,16.4919,24123.0
2020-10-15 13:40:00,19.49,19.51,19.48,19.51,47586.0,16.5003,16.5173,16.4919,16.5173,47586.0
2020-10-15 13:45:00,19.52,19.52,19.49,19.49,48228.0,16.5257,16.5257,16.5003,16.5003,48228.0
2020-10-15 13:50:00,19.49,19.49,19.48,19.49,8847.0,16.5003,16.5003,16.4919,16.5003,8847.0
2020-10-15 13:55:00,19.49,19.5,19.49,19.5,34473.0,16.5003,16.5088,16.5003,16.5088,34473.0
2020-10-15 14:00:00,19.5,19.51,19.5,19.5,33321.0,16.5088,16.5173,16.5088,16.5088,33321.0
2020-10-15 14:05:00,19.5,19.51,19.5,19.51,14121.0,16.5088,16.5173,16.5088,16.5173,14121.0
2020-10-15 14:10:00,19.51,19.52,19.51,19.52,17388.0,16.5173,16.5257,16.5173,16.5257,17388.0
2020-10-15 14:15:00,19.52,19.53,19.52,19.53,28869.0,16.5257,16.5342,16.5257,16.5342,28869.0
2020-10-15 14:20:00,19.53,19.53,19.51,19.52,24969.0,16.5342,16.5342,16.5173,16.5257,24969.0
2020-10-15 14:25:00,19.52,19.53,19.51,19.52,28764.0,16.5257,16.5342,16.5173,16.5257,28764.0
2020-10-15 14:30:00,19.52,19.53,19.52,19.52,44139.0,16.5257,16.5342,16.5257,16.5257,44139.0
2020-10-15 14:35:00,19.52,19.52,19.5,19.51,34005.0,16.5257,16.5257,16.5088,16.5173,34005.0
2020-10-15 14:40:00,19.51,19.52,19.51,19.51,11433.0,16.5173,16.5257,16.5173,16.5173,11433.0
2020-10-15 14:45:00,19.5,19.5,19.5,19.5,66495.0,16.5088,16.5088,16.5088,16.5088,66495.0
2020-10-15 14:50:00,19.51,19.52,19.5,19.51,50763.0,16.5173,16.5257,16.5088,16.5173,50763.0
2020-10-15 14:55:00,19.52,19.52,19.51,19.52,15918.0,16.5257,16.5257,16.5173,16.5257,15918.0
2020-10-15 15:00:00,19.52,19.53,19.52,19.53,68655.0,16.5257,16.5342,16.5257,16.5342,68655.0
2020-10-15 15:05:00,19.53,19.53,19.52,19.52,59316.0,16.5342,16.5342,16.5257,16.5257,59316.0
2020-10-15 15:10:00,19.53,19.53,19.5,19.5,14352.0,16.5342,16.5342,16.5088,16.5088,14352.0
2020-10-15 15:15:00,19.5,19.51,19.5,19.51,44673.0,16.5088,16.5173,16.5088,16.5173,44673.0
2020-10-15 15:20:00,19.52,19.52,19.51,19.52,28086.0,16.5257,16.5257,16.5173,16.5257,28086.0
2020-10-15 15:25:00,19.52,19.54,19.52,19.54,26760.0,16.5257,16.5427,16.5257,16.5427,26760.0
2020-10-15 15:30:00,19.54,19.55,19.53,19.54,84204.0,16.5427,16.5511,16.5342,16.5427,84204.0
2020-10-15 15:35:00,19.54,19.54,19.53,19.54,77265.0,16.5427,16.5427,16.5342,16.5427,77265.0
2020-10-15 15:40:00,19.54,19.56,19.54,19.55,76482.0,16.5427,16.5596,16.5427,16.5511,76482.0
2020-10-15 15:45:00,19.55,19.55,19.52,19.52,41172.0,16.5511,16.5511,16.5257,16.5257,41172.0
2020-10-15 15:50:00,19.52,19.54,19.52,19.54,132123.0,16.5257,16.5427,16.5257,16.5427,132123.0
2020-10-15 15:55:00,19.53,19.55,19.53,19.54,55239.0,16.5342,16.5511,16.5342,16.5427,55239.0
2020-10-16 09:30:00,19.63,19.63,19.6,19.61,122955.0,16.6189,16.6189,16.5935,16.6019,122955.0
2020-10-16 09:35:00,19.61,19.62,19.55,19.57,52434.0,16.6019,16.6104,16.5511,16.5681,52434.0
2020-10-16 09:40:00,19.57,19.58,19.55,19.56,70560.0,16.5681,16.5765,16.5511,16.5596,70560.0
2020-10-16 09:45:00,19.56,19.57,19.53,19.55,65532.0,16.5596,16.5681,16.5342,16.5511,65532.0
2020-10-16 09:50:00,19.55,19.55,19.52,19.54,61266.0,16.5511,16.5511,16.5257,16.5427,61266.0
2020-10-16 09:55:00,19.55,19.57,19.55,19.56,24141.0,16.5511,16.5681,16.5511,16.5596,24141.0
2020-10-16 10:00:00,19.56,19.59,19.56,19.58,17055.0,16.5596,16.585,16.5596,16.5765,17055.0
2020-10-16 10:05:00,19.58,19.58,19.56,19.57,49194.0,16.5765,16.5765,16.5596,16.5681,49194.0
2020-10-16 10:10:00,19.56,19.57,19.55,19.56,38787.0,16.5596,16.5681,16.5511,16.5596,38787.0
2020-10-16 10:15:00,19.55,19.6,19.55,19.59,56430.0,16.5511,16.5935,16.5511,16.585,56430.0
2020-10-16 10:20:00,19.59,19.61,19.59,19.6,46152.0,16.585,16.6019,16.585,16.5935,46152.0
2020-10-16 10:25:00,19.6,19.64,19.6,19.64,175968.0,16.5935,16.6273,16.5935,16.6273,175968.0
2020-10-16 10:30:00,19.64,19.64,19.62,19.64,25092.0,16.6273,16.6273,16.6104,16.6273,25092.0
2020-10-16 10:35:00,19.65,19.66,19.63,19.63,55242.0,16.6358,16.6442,16.6189,16.6189,55242.0
2020-10-16 10:40:00,19.63,19.64,19.63,19.64,13692.0,16.6189,16.6273,16.6189,16.6273,13692.0
2020-10-16 10:45:00,19.64,19.65,19.64,19.65,27576.0,16.6273,16.6358,16.6273,16.6358,27576.0
2020-10-16 10:50:00,19.66,19.66,19.64,19.65,26439.0,16.6442,16.6442,16.6273,16.6358,26439.0
2020-10-16 10:55:00,19.63,19.64,19.63,19.64,24474.0,16.6189,16.6273,16.6189,16.6273,24474.0
2020-10-16 11:00:00,19.63,19.66,19.63,19.65,56070.0,16.6189,16.6442,16.6189,16.6358,56070.0
2020-10-16 11:05:00,19.66,19.66,19.65,19.66,20118.0,16.6442,16.6442,16.6358,16.6442,20118.0
2020-10-16 11:10:00,19.65,19.67,19.64,19.66,87192.0,16.6358,16.6527,16.6273,16.6442,87192.0
2020-10-16 11:15:00,19.66,19.66,19.65,19.66,38508.0,16.6442,16.6442,16.6358,16.6442,38508.0
2020-10-16 11:20:00,19.66,19.66,19.63,19.64,25395.0,16.6442,16.6442,16.6189,16.6273,25395.0
2020-10-16 11:25:00,19.63,19.65,19.63,19.65,38109.0,16.6189,16.6358,16.6189,16.6358,38109.0
2020-10-16 11:30:00,19.64,19.65,19.63,19.65,40740.0,16.6273,16.6358,16.6189,16.6358,40740.0
2020-10-16 11:35:00,19.65,19.66,19.65,19.66,35091.0,16.6358,16.6442,16.6358,16.6442,35091.0
2020-10-16 11:40:00,19.66,19.66,19.65,19.66,13599.0,16.6442,16.6442,16.6358,16.6442,13599.0
2020-10-16 11:45:00,19.65,19.67,19.65,19.67,45990.0,16.6358,16.6527,16.6358,16.6527,45990.0
2020-10-16 11:50:00,19.67,19.67,19.64,19.65,22230.0,16.6527,16.6527,16.6273,16.6358,22230.0
2020-10-16 11:55:00,19.65,19.65,19.64,19.64,10614.0,16.6358,16.6358,16.6273,16.6273,10614.0
2020-10-16 12:00:00,19.64,19.64,19.62,19.63,88503.0,16.6273,16.6273,16.6104,16.6189,88503.0
2020-10-16 12:05:00,19.63,19.63,19.6,19.62,47265.0,16.6189,16.6189,16.5935,16.6104,47265.0
2020-10-16 12:10:00,19.61,19.63,19.61,19.63,24045.0,16.6019,16.6189,16.6019,16.6189,24045.0
2020-10-16 12:15:00,19.63,19.63,19.62,19.62,15648.0,16.6189,16.6189,16.6104,16.6104,15648.0
2020-10-16 12:20:00,19.62,19.63,19.62,19.63,48840.0,16.6104,16.6189,16.6104,16.6189,48840.0
2020-10-16 12:25:00,19.63,19.64,19.63,19.64,9120.0,16.6189,16.6273,16.6189,16.6273,9120.0
2020-10-16 12:30:00,19.64,19.64,19.62,19.63,65232.0,16.6273,16.6273,16.6104,16.6189,65232.0
2020-10-16 12:35:00,19.62,19.63,19.62,19.62,17202.0,16.6104,16.6189,16.6104,16.6104,17202.0
2020-10-16 12:40:00,19.62,19.63,19.61,19.61,95064.0,16.6104,16.6189,16.6019,16.6019,95064.0
2020-10-16 12:45:00,19.62,19.62,19.6,19.6,24744.0,16.6104,16.6104,16.5935,16.5935,24744.0
2020-10-16 12:50:00,19.61,19.61,19.6,19.61,20703.0,16.6019,16.6019,16.5935,16.6019,20703.0
2020-10-16 12:55:00,19.62,19.63,19.61,19.62,15519.0,16.6104,16.6189,16.6019,16.6104,15519.0
2020-10-16 13:00:00,19.62,19.63,19.61,19.62,56931.0,16.6104,16.6189,16.6019,16.6104,56931.0
2020-10-16 13:05:00,19.62,19.62,19.61,19.62,53835.0,16.6104,16.6104,16.6019,16.6104,53835.0
2020-10-16 13:10:00,19.61,19.61,19.6,19.61,14253.0,16.6019,16.6019,16.5935,16.6019,14253.0
2020-10-16 13:15:00,19.61,19.63,19.61,19.63,11730.0,16.6019,16.6189,16.6019,16.6189,11730.0
2020-10-16 13:20:00,19.63,19.63,19.62,19.62,14421.0,16.6189,16.6189,16.6104,16.6104,14421.0
2020-10-16 13:25:00,19.63,19.64,19.63,19.64,13074.0,16.6189,16.6273,16.6189,16.6273,13074.0
2020-10-16 13:30:00,19.64,19.64,19.62,19.62,12900.0,16.6273,16.6273,16.6104,16.6104,12900.0
2020-10-16 13:35:00,19.62,19.63,19.62,19.63,14760.0,16.6104,16.6189,16.6104,16.6189,14760.0
2020-10-16 13:40:00,19.63,19.63,19.63,19.63,20886.0,16.6189,16.6189,16.6189,16.6189,20886.0
2020-10-16 13:45:00,19.63,19.63,19.63,19.63,4890.0,16.6189,16.6189,16.6189,16.6189,4890.0
2020-10-16 13:50:00,19.64,19.64,19.63,19.64,18168.0,16.6273,16.6273,16.6189,16.6273,18168.0
2020-10-16 13:55:00,19.64,19.64,19.64,19.64,145788.0,16.6273,16.6273,16.6273,16.6273,145788.0
2020-10-16 14:00:00,19.64,19.65,19.63,19.63,36135.0,16.6273,16.6358,16.6189,16.6189,36135.0
2020-10-16 14:05:00,19.63,19.65,19.63,19.65,26559.0,16.6189,16.6358,16.6189,16.6358,26559.0
2020-10-16 14:10:00,19.65,19.67,19.65,19.66,94080.0,16.6358,16.6527,16.6358,16.6442,94080.0
2020-10-16 14:15:00,19.66,19.67,19.66,19.67,43800.0,16.6442,16.6527,16.6442,16.6527,43800.0
2020-10-16 14:20:00,19.66,19.67,19.66,19.66,26958.0,16.6442,16.6527,16.6442,16.6442,26958.0
2020-10-16 14:25:00,19.66,19.66,19.66,19.66,29292.0,16.6442,16.6442,16.6442,16.6442,29292.0
2020-10-16 14:30:00,19.66,19.67,19.66,19.66,82212.0,16.6442,16.6527,16.6442,16.6442,82212.0
2020-10-16 14:35:00,19.66,19.67,19.66,19.66,21186.0,16.6442,16.6527,16.6442,16.6442,21186.0
2020-10-16 14:40:00,19.66,19.66,19.65,19.65,17904.0,16.6442,16.6442,16.6358,16.6358,17904.0
2020-10-16 14:45:00,19.65,19.65,19.64,19.65,22419.0,16.6358,16.6358,16.6273,16.6358,22419.0
2020-10-16 14:50:00,19.65,19.66,19.65,19.66,29361.0,16.6358,16.6442,16.6358,16.6442,29361.0
2020-10-16 14:55:00,19.66,19.67,19.66,19.67,53502.0,16.6442,16.6527,16.6442,16.6527,53502.0
2020-10-16 15:00:00,19.66,19.66,19.64,19.65,42483.0,16.6442,16.6442,16.6273,16.6358,42483.0
2020-10-16 15:05:00,19.65,19.65,19.64,19.64,39429.0,16.6358,16.6358,16.6273,16.6273,39429.0
2020-10-16 15:10:00,19.64,19.64,19.63,19.63,23397.0,16.6273,16.6273,16.6189,16.6189,23397.0
2020-10-16 15:15:00,19.63,19.63,19.62,19.63,22188.0,16.6189,16.6189,16.6104,16.6189,22188.0
2020-10-16 15:20:00,19.62,19.63,19.62,19.63,23232.0,16.6104,16.6189,16.6104,16.6189,23232.0
2020-10-16 15:25:00,19.63,19.63,19.62,19.63,13140.0,16.6189,16.6189,16.6104,16.6189,13140.0
2020-10-16 15:30:00,19.63,19.63,19.61,19.62,41766.0,16.6189,16.6189,16.6019,16.6104,41766.0
2020-10-16 15:35:00,19.62,19.62,19.61,19.61,74943.0,16.6104,16.6104,16.6019,16.6019,74943.0
2020-10-16 15:40:00,19.6,19.61,19.59,19.6,78348.0,16.5935,16.6019,16.585,16.5935,78348.0
2020-10-16 15:45:00,19.6,19.61,19.6,19.6,65376.0,16.5935,16.6019,16.5935,16.5935,65376.0
2020-10-16 15:50:00,19.6,19.61,19.58,19.59,70797.0,16.5935,16.6019,16.5765,16.585,70797.0
2020-10-16 15:55:00,19.59,19.6,19.58,19.58,109557.0,16.585,16.5935,16.5765,16.5765,109557.0
2020-10-19 09:30:00,19.62,19.66,19.62,19.65,176175.0,16.6104,16.6442,16.6104,16.6358,176175.0
2020-10-19 09:35:00,19.65,19.66,19.64,19.66,37476.0,16.6358,16.6442,16.6273,16.6442,37476.0
2020-10-19 09:40:00,19.66,19.67,19.64,19.66,54069.0,16.6442,16.6527,16.6273,16.6442,54069.0
2020-10-19 09:45:00,19.66,19.69,19.64,19.68,166032.0,16.6442,16.6696,16.6273,16.6612,166032.0
2020-10-19 09:50:00,19.68,19.71,19.68,19.71,75606.0,16.6612,16.6866,16.6612,16.6866,75606.0
2020-10-19 09:55:00,19.71,19.72,19.69,19.7,14115.0,16.6866,16.695,16.6696,16.6781,14115.0
2020-10-19 10:00:00,19.69,19.69,19.67,19.68,53730.0,16.6696,16.6696,16.6527,16.6612,53730.0
2020-10-19 10:05:00,19.68,19.68,19.64,19.65,41328.0,16.6612,16.6612,16.6273,16.6358,41328.0
2020-10-19 10:10:00,19.64,19.65,19.62,19.65,105693.0,16.6273,16.6358,16.6104,16.6358,105693.0
2020-10-19 10:15:00,19.66,19.7,19.65,19.7,19992.0,16.6442,16.6781,16.6358,16.6781,19992.0
2020-10-19 10:20:00,19.7,19.71,19.7,19.7,24777.0,16.6781,16.6866,16.6781,16.6781,24777.0
2020-10-19 10:25:00,19.69,19.7,19.67,19.69,121224.0,16.6696,16.6781,16.6527,16.6696,121224.0
2020-10-19 10:30:00,19.69,19.71,19.69,19.7,192216.0,16.6696,16.6866,16.6696,16.6781,192216.0
2020-10-19 10:35:00,19.7,19.7,19.68,19.68,101952.0,16.6781,16.6781,16.6612,16.6612,101952.0
2020-10-19 10:40:00,19.68,19.7,19.67,19.67,54111.0,16.6612,16.6781,16.6527,16.6527,54111.0
2020-10-19 10:45:00,19.66,19.69,19.65,19.66,26964.0,16.6442,16.6696,16.6358,16.6442,26964.0
2020-10-19 10:50:00,19.67,19.67,19.66,19.66,104772.0,16.6527,16.6527,16.6442,16.6442,104772.0
2020-10-19 10:55:00,19.67,19.68,19.67,19.68,34992.0,16.6527,16.6612,16.6527,16.6612,34992.0
2020-10-19 11:00:00,19.67,19.68,19.66,19.67,17526.0,16.6527,16.6612,16.6442,16.6527,17526.0
2020-10-19 11:05:00,19.66,19.66,19.63,19.63,52689.0,16.6442,16.6442,16.6189,16.6189,52689.0
2020-10-19 11:10:00,19.63,19.64,19.62,19.63,67656.0,16.6189,16.6273,16.6104,16.6189,67656.0
2020-10-19 11:15:00,19.63,19.64,19.61,19.62,74121.0,16.6189,16.6273,16.6019,16.6104,74121.0
2020-10-19 11:20:00,19.61,19.61,19.56,19.56,105270.0,16.6019,16.6019,16.5596,16.5596,105270.0
2020-10-19 11:25:00,19.56,19.59,19.55,19.59,45705.0,16.5596,16.585,16.5511,16.585,45705.0
2020-10-19 11:30:00,19.59,19.59,19.57,19.57,24681.0,16.585,16.585,16.5681,16.5681,24681.0
2020-10-19 11:35:00,19.58,19.6,19.58,19.59,37953.0,16.5765,16.5935,16.5765,16.585,37953.0
2020-10-19 11:40:00,19.58,19.6,19.58,19.59,139728.0,16.5765,16.5935,16.5765,16.585,139728.0
2020-10-19 11:45:00,19.59,19.59,19.58,19.59,36786.0,16.585,16.585,16.5765,16.585,36786.0
2020-10-19 11:50:00,19.59,19.6,19.59,19.59,29175.0,16.585,16.5935,16.585,16.585,29175.0
2020-10-19 11:55:00,19.59,19.6,19.59,19.6,70920.0,16.585,16.5935,16.585,16.5935,70920.0
2020-10-19 12:00:00,19.6,19.61,19.58,19.6,31329.0,16.5935,16.6019,16.5765,16.5935,31329.0
2020-10-19 12:05:00,19.6,19.6,19.58,19.6,75588.0,16.5935,16.5935,16.5765,16.5935,75588.0
2020-10-19 12:10:00,19.6,19.6,19.59,19.59,21618.0,16.5935,16.5935,16.585,16.585,21618.0
2020-10-19 12:15:00,19.59,19.61,19.58,19.59,16686.0,16.585,16.6019,16.5765,16.585,16686.0
2020-10-19 12:20:00,19.59,19.59,19.58,19.58,19566.0,16.585,16.585,16.5765,16.5765,19566.0
2020-10-19 12:25:00,19.57,19.58,19.57,19.57,22194.0,16.5681,16.5765,16.5681,16.5681,22194.0
2020-10-19 12:30:00,19.57,19.58,19.57,19.57,44736.0,16.5681,16.5765,16.5681,16.5681,44736.0
2020-10-19 12:35:00,19.57,19.58,19.56,19.56,17397.0,16.5681,16.5765,16.5596,16.5596,17397.0
2020-10-19 12:40:00,19.56,19.58,19.56,19.58,14211.0,16.5596,16.5765,16.5596,16.5765,14211.0
2020-10-19 12:45:00,19.57,19.58,19.57,19.58,11211.0,16.5681,16.5765,16.5681,16.5765,11211.0
2020-10-19 12:50:00,19.58,19.58,19.57,19.57,9441.0,16.5765,16.5765,16.5681,16.5681,9441.0
2020-10-19 12:55:00,19.57,19.57,19.57,19.57,7695.0,16.5681,16.5681,16.5681,16.5681,7695.0
2020-10-19 13:00:00,19.57,19.57,19.55,19.55,19338.0,16.5681,16.5681,16.5511,16.5511,19338.0
2020-10-19 13:05:00,19.54,19.55,19.54,19.54,6663.0,16.5427,16.5511,16.5427,16.5427,6663.0
2020-10-19 13:10:00,19.54,19.56,19.54,19.55,7182.0,16.5427,16.5596,16.5427,16.5511,7182.0
2020-10-19 13:15:00,19.55,19.56,19.55,19.55,34095.0,16.5511,16.5596,16.5511,16.5511,34095.0
2020-10-19 13:20:00,19.54,19.55,19.54,19.54,30381.0,16.5427,16.5511,16.5427,16.5427,30381.0
2020-10-19 13:25:00,19.54,19.54,19.53,19.54,18792.0,16.5427,16.5427,16.5342,16.5427,18792.0
2020-10-19 13:30:00,19.54,19.54,19.51,19.51,58212.0,16.5427,16.5427,16.5173,16.5173,58212.0
2020-10-19 13:35:00,19.51,19.52,19.51,19.52,41352.0,16.5173,16.5257,16.5173,16.5257,41352.0
2020-10-19 13:40:00,19.52,19.52,19.51,19.52,19482.0,16.5257,16.5257,16.5173,16.5257,19482.0
2020-10-19 13:45:00,19.51,19.52,19.49,19.51,63645.0,16.5173,16.5257,16.5003,16.5173,63645.0
2020-10-19 13:50:00,19.51,19.52,19.5,19.51,28071.0,16.5173,16.5257,16.5088,16.5173,28071.0
2020-10-19 13:55:00,19.51,19.51,19.5,19.5,34656.0,16.5173,16.5173,16.5088,16.5088,34656.0
2020-10-19 14:00:00,19.5,19.5,19.47,19.47,28812.0,16.5088,16.5088,16.4834,16.4834,28812.0
2020-10-19 14:05:00,19.47,19.49,19.47,19.48,77151.0,16.4834,16.5003,16.4834,16.4919,77151.0
2020-10-19 14:10:00,19.48,19.5,19.48,19.49,9318.0,16.4919,16.5088,16.4919,16.5003,9318.0
2020-10-19 14:15:00,19.49,19.51,19.49,19.5,23895.0,16.5003,16.5173,16.5003,16.5088,23895.0
2020-10-19 14:20:00,19.5,19.51,19.49,19.51,20016.0,16.5088,16.5173,16.5003,16.5173,20016.0
2020-10-19 14:25:00,19.5,19.51,19.5,19.51,25269.0,16.5088,16.5173,16.5088,16.5173,25269.0
2020-10-19 14:30:00,19.51,19.51,19.44,19.44,31878.0,16.5173,16.5173,16.458,16.458,31878.0
2020-10-19 14:35:00,19.45,19.45,19.42,19.43,41616.0,16.4665,16.4665,16.4411,16.4495,41616.0
2020-10-19 14:40:00,19.43,19.43,19.4,19.4,44640.0,16.4495,16.4495,16.4241,16.4241,44640.0
2020-10-19 14:45:00,19.4,19.4,19.37,19.38,45447.0,16.4241,16.4241,16.3987,16.4072,45447.0
2020-10-19 14:50:00,19.37,19.38,19.36,19.38,46806.0,16.3987,16.4072,16.3903,16.4072,46806.0
2020-10-19 14:55:00,19.37,19.39,19.34,19.34,51006.0,16.3987,16.4157,16.3733,16.3733,51006.0
2020-10-19 15:00:00,19.34,19.35,19.3,19.33,111528.0,16.3733,16.3818,16.3395,16.3649,111528.0
2020-10-19 15:05:00,19.33,19.34,19.31,19.34,36216.0,16.3649,16.3733,16.3479,16.3733,36216.0
2020-10-19 15:10:00,19.34,19.38,19.33,19.36,117210.0,16.3733,16.4072,16.3649,16.3903,117210.0
2020-10-19 15:15:00,19.36,19.36,19.33,19.33,17775.0,16.3903,16.3903,16.3649,16.3649,17775.0
2020-10-19 15:20:00,19.33,19.34,19.32,19.32,81360.0,16.3649,16.3733,16.3564,16.3564,81360.0
2020-10-19 15:25:00,19.32,19.35,19.31,19.35,62286.0,16.3564,16.3818,16.3479,16.3818,62286.0
2020-10-19 15:30:00,19.35,19.37,19.34,19.35,31875.0,16.3818,16.3987,16.3733,16.3818,31875.0
2020-10-19 15:35:00,19.35,19.38,19.35,19.38,57879.0,16.3818,16.4072,16.3818,16.4072,57879.0
2020-10-19 15:40:00,19.38,19.38,19.35,19.35,61293.0,16.4072,16.4072,16.3818,16.3818,61293.0
2020-10-19 15:45:00,19.35,19.36,19.34,19.35,67164.0,16.3818,16.3903,16.3733,16.3818,67164.0
2020-10-19 15:50:00,19.35,19.35,19.29,19.29,74685.0,16.3818,16.3818,16.331,16.331,74685.0
2020-10-19 15:55:00,19.3,19.34,19.29,19.33,144456.0,16.3395,16.3733,16.331,16.3649,144456.0
2020-10-20 09:30:00,19.43,19.45,19.4,19.43,99045.0,16.4495,16.4665,16.4241,16.4495,99045.0
2020-10-20 09:35:00,19.44,19.46,19.41,19.45,1861473.0,16.458,16.4749,16.4326,16.4665,1861473.0
2020-10-20 09:40:00,19.45,19.48,19.45,19.47,31962.0,16.4665,16.4919,16.4665,16.4834,31962.0
2020-10-20 09:45:00,19.47,19.47,19.46,19.46,38595.0,16.4834,16.4834,16.4749,16.4749,38595.0
2020-10-20 09:50:00,19.46,19.47,19.44,19.47,199281.0,16.4749,16.4834,16.458,16.4834,199281.0
2020-10-20 09:55:00,19.47,19.5,19.45,19.49,43956.0,16.4834,16.5088,16.4665,16.5003,43956.0
2020-10-20 10:00:00,19.5,19.51,19.48,19.48,144618.0,16.5088,16.5173,16.4919,16.4919,144618.0
2020-10-20 10:05:00,19.48,19.49,19.46,19.47,46896.0,16.4919,16.5003,16.4749,16.4834,46896.0
2020-10-20 10:10:00,19.46,19.48,19.45,19.46,187329.0,16.4749,16.4919,16.4665,16.4749,187329.0
2020-10-20 10:15:00,19.46,19.49,19.46,19.47,154632.0,16.4749,16.5003,16.4749,16.4834,154632.0
2020-10-20 10:20:00,19.46,19.47,19.44,19.45,51438.0,16.4749,16.4834,16.458,16.4665,51438.0
2020-10-20 10:25:00,19.46,19.46,19.45,19.46,26250.0,16.4749,16.4749,16.4665,16.4749,26250.0
2020-10-20 10:30:00,19.47,19.48,19.45,19.46,52068.0,16.4834,16.4919,16.4665,16.4749,52068.0
2020-10-20 10:35:00,19.46,19.48,19.46,19.48,31236.0,16.4749,16.4919,16.4749,16.4919,31236.0
2020-10-20 10:40:00,19.48,19.51,19.48,19.51,471690.0,16.4919,16.5173,16.4919,16.5173,471690.0
2020-10-20 10:45:00,19.5,19.51,19.47,19.5,53778.0,16.5088,16.5173,16.4834,16.5088,53778.0
2020-10-20 10:50:00,19.5,19.52,19.5,19.51,27315.0,16.5088,16.5257,16.5088,16.5173,27315.0
2020-10-20 10:55:00,19.51,19.51,19.46,19.46,53919.0,16.5173,16.5173,16.4749,16.4749,53919.0
2020-10-20 11:00:00,19.45,19.46,19.41,19.42,90348.0,16.4665,16.4749,16.4326,16.4411,90348.0
2020-10-20 11:05:00,19.41,19.43,19.41,19.43,45717.0,16.4326,16.4495,16.4326,16.4495,45717.0
2020-10-20 11:10:00,19.43,19.44,19.42,19.42,41559.0,16.4495,16.458,16.4411,16.4411,41559.0
2020-10-20 11:15:00,19.42,19.43,19.42,19.42,35733.0,16.4411,16.4495,16.4411,16.4411,35733.0
2020-10-20 11:20:00,19.42,19.44,19.41,19.43,30978.0,16.4411,16.458,16.4326,16.4495,30978.0
2020-10-20 11:25:00,19.43,19.44,19.43,19.43,45741.0,16.4495,16.458,16.4495,16.4495,45741.0
2020-10-20 11:30:00,19.43,19.45,19.42,19.44,29364.0,16.4495,16.4665,16.4411,16.458,29364.0
2020-10-20 11:35:00,19.45,19.45,19.44,19.45,38454.0,16.4665,16.4665,16.458,16.4665,38454.0
2020-10-20 11:40:00,19.45,19.46,19.44,19.45,499266.0,16.4665,16.4749,16.458,16.4665,499266.0
2020-10-20 11:45:00,19.45,19.46,19.44,19.45,627207.0,16.4665,16.4749,16.458,16.4665,627207.0
2020-10-20 11:50:00,19.45,19.46,19.44,19.46,19161.0,16.4665,16.4749,16.458,16.4749,19161.0
2020-10-20 11:55:00,19.46,19.47,19.45,19.45,8403.0,16.4749,16.4834,16.4665,16.4665,8403.0
2020-10-20 12:00:00,19.46,19.46,19.46,19.46,20961.0,16.4749,16.4749,16.4749,16.4749,20961.0
2020-10-20 12:05:00,19.46,19.48,19.46,19.46,79767.0,16.4749,16.4919,16.4749,16.4749,79767.0
2020-10-20 12:10:00,19.46,19.46,19.45,19.46,18933.0,16.4749,16.4749,16.4665,16.4749,18933.0
2020-10-20 12:15:00,19.45,19.46,19.44,19.44,18846.0,16.4665,16.4749,16.458,16.458,18846.0
2020-10-20 12:20:00,19.44,19.45,19.43,19.44,21891.0,16.458,16.4665,16.4495,16.458,21891.0
2020-10-20 12:25:00,19.43,19.43,19.43,19.43,10764.0,16.4495,16.4495,16.4495,16.4495,10764.0
2020-10-20 12:30:00,19.42,19.51,19.42,19.51,59424.0,16.4411,16.5173,16.4411,16.5173,59424.0
2020-10-20 12:35:00,19.51,19.53,19.49,19.5,35913.0,16.5173,16.5342,16.5003,16.5088,35913.0
2020-10-20 12:40:00,19.51,19.51,19.5,19.51,37938.0,16.5173,16.5173,16.5088,16.5173,37938.0
2020-10-20 12:45:00,19.51,19.51,19.49,19.49,17838.0,16.5173,16.5173,16.5003,16.5003,17838.0
2020-10-20 12:50:00,19.49,19.5,19.48,19.49,23091.0,16.5003,16.5088,16.4919,16.5003,23091.0
2020-10-20 12:55:00,19.49,19.51,19.49,19.51,42528.0,16.5003,16.5173,16.5003,16.5173,42528.0
2020-10-20 13:00:00,19.51,19.52,19.51,19.52,16146.0,16.5173,16.5257,16.5173,16.5257,16146.0
2020-10-20 13:05:00,19.51,19.53,19.51,19.52,28335.0,16.5173,16.5342,16.5173,16.5257,28335.0
2020-10-20 13:10:00,19.52,19.54,19.51,19.53,15375.0,16.5257,16.5427,16.5173,16.5342,15375.0
2020-10-20 13:15:00,19.54,19.54,19.52,19.53,46287.0,16.5427,16.5427,16.5257,16.5342,46287.0
2020-10-20 13:20:00,19.53,19.56,19.52,19.56,36459.0,16.5342,16.5596,16.5257,16.5596,36459.0
2020-10-20 13:25:00,19.56,19.57,19.56,19.57,51021.0,16.5596,16.5681,16.5596,16.5681,51021.0
2020-10-20 13:30:00,19.57,19.57,19.56,19.56,59784.0,16.5681,16.5681,16.5596,16.5596,59784.0
2020-10-20 13:35:00,19.57,19.57,19.56,19.56,69339.0,16.5681,16.5681,16.5596,16.5596,69339.0
2020-10-20 13:40:00,19.56,19.57,19.55,19.56,43965.0,16.5596,16.5681,16.5511,16.5596,43965.0
2020-10-20 13:45:00,19.56,19.56,19.55,19.55,51585.0,16.5596,16.5596,16.5511,16.5511,51585.0
2020-10-20 13:50:00,19.55,19.55,19.53,19.53,22683.0,16.5511,16.5511,16.5342,16.5342,22683.0
2020-10-20 13:55:00,19.53,19.53,19.49,19.51,43479.0,16.5342,16.5342,16.5003,16.5173,43479.0
2020-10-20 14:00:00,19.51,19.51,19.5,19.51,27042.0,16.5173,16.5173,16.5088,16.5173,27042.0
2020-10-20 14:05:00,19.51,19.51,19.49,19.49,25194.0,16.5173,16.5173,16.5003,16.5003,25194.0
2020-10-20 14:10:00,19.49,19.5,19.49,19.5,43074.0,16.5003,16.5088,16.5003,16.5088,43074.0
2020-10-20 14:15:00,19.5,19.51,19.5,19.51,16185.0,16.5088,16.5173,16.5088,16.5173,16185.0
2020-10-20 14:20:00,19.51,19.51,19.49,19.5,51126.0,16.5173,16.5173,16.5003,16.5088,51126.0
2020-10-20 14:25:00,19.5,19.51,19.48,19.48,19539.0,16.5088,16.5173,16.4919,16.4919,19539.0
2020-10-20 14:30:00,19.49,19.5,19.48,19.5,25695.0,16.5003,16.5088,16.4919,16.5088,25695.0
2020-10-20 14:35:00,19.49,19.49,19.47,19.48,4614.0,16.5003,16.5003,16.4834,16.4919,4614.0
2020-10-20 14:40:00,19.47,19.49,19.47,19.48,23184.0,16.4834,16.5003,16.4834,16.4919,23184.0
2020-10-20 14:45:00,19.48,19.48,19.46,19.46,31212.0,16.4919,16.4919,16.4749,16.4749,31212.0
2020-10-20 14:50:00,19.46,19.46,19.44,19.45,7338.0,16.4749,16.4749,16.458,16.4665,7338.0
2020-10-20 14:55:00,19.45,19.46,19.44,19.44,22254.0,16.4665,16.4749,16.458,16.458,22254.0
2020-10-20 15:00:00,19.44,19.46,19.44,19.45,9825.0,16.458,16.4749,16.458,16.4665,9825.0
2020-10-20 15:05:00,19.46,19.46,19.38,19.38,58296.0,16.4749,16.4749,16.4072,16.4072,58296.0
2020-10-20 15:10:00,19.37,19.38,19.34,19.37,125637.0,16.3987,16.4072,16.3733,16.3987,125637.0
2020-10-20 15:15:00,19.36,19.37,19.33,19.37,151455.0,16.3903,16.3987,16.3649,16.3987,151455.0
2020-10-20 15:20:00,19.36,19.39,19.35,19.39,56130.0,16.3903,16.4157,16.3818,16.4157,56130.0
2020-10-20 15:25:00,19.39,19.42,19.38,19.42,43491.0,16.4157,16.4411,16.4072,16.4411,43491.0
2020-10-20 15:30:00,19.42,19.42,19.38,19.4,39828.0,16.4411,16.4411,16.4072,16.4241,39828.0
2020-10-20 15:35:00,19.39,19.39,19.35,19.37,85842.0,16.4157,16.4157,16.3818,16.3987,85842.0
2020-10-20 15:40:00,19.38,19.44,19.38,19.43,146637.0,16.4072,16.458,16.4072,16.4495,146637.0
2020-10-20 15:45:00,19.43,19.44,19.4,19.4,69420.0,16.4495,16.458,16.4241,16.4241,69420.0
2020-10-20 15:50:00,19.39,19.42,19.38,19.42,146748.0,16.4157,16.4411,16.4072,16.4411,146748.0
2020-10-20 15:55:00,19.41,19.41,19.38,19.38,72675.0,16.4326,16.4326,16.4072,16.4072,72675.0
2020-10-21 09:30:00,19.37,19.37,19.3,19.34,71979.0,16.3987,16.3987,16.3395,16.3733,71979.0
2020-10-21 09:35:00,19.34,19.34,19.31,19.34,83340.0,16.3733,16.3733,16.3479,16.3733,83340.0
2020-10-21 09:40:00,19.35,19.39,19.35,19.38,53685.0,16.3818,16.4157,16.3818,16.4072,53685.0
2020-10-21 09:45:00,19.4,19.42,19.39,19.4,46668.0,16.4241,16.4411,16.4157,16.4241,46668.0
2020-10-21 09:50:00,19.4,19.41,19.39,19.4,54957.0,16.4241,16.4326,16.4157,16.4241,54957.0
2020-10-21 09:55:00,19.41,19.41,19.39,19.4,63642.0,16.4326,16.4326,16.4157,16.4241,63642.0
2020-10-21 10:00:00,19.4,19.4,19.38,19.4,77031.0,16.4241,16.4241,16.4072,16.4241,77031.0
2020-10-21 10:05:00,19.41,19.42,19.41,19.42,47469.0,16.4326,16.4411,16.4326,16.4411,47469.0
2020-10-21 10:10:00,19.41,19.42,19.4,19.42,24774.0,16.4326,16.4411,16.4241,16.4411,24774.0
2020-10-21 10:15:00,19.42,19.42,19.4,19.4,57204.0,16.4411,16.4411,16.4241,16.4241,57204.0
2020-10-21 10:20:00,19.41,19.41,19.4,19.41,23583.0,16.4326,16.4326,16.4241,16.4326,23583.0
2020-10-21 10:25:00,19.4,19.41,19.39,19.39,67734.0,16.4241,16.4326,16.4157,16.4157,67734.0
2020-10-21 10:30:00,19.39,19.4,19.38,19.39,45306.0,16.4157,16.4241,16.4072,16.4157,45306.0
2020-10-21 10:35:00,19.39,19.4,19.38,19.4,18024.0,16.4157,16.4241,16.4072,16.4241,18024.0
2020-10-21 10:40:00,19.41,19.41,19.39,19.39,28563.0,16.4326,16.4326,16.4157,16.4157,28563.0
2020-10-21 10:45:00,19.39,19.4,19.37,19.37,47547.0,16.4157,16.4241,16.3987,16.3987,47547.0
2020-10-21 10:50:00,19.36,19.36,19.35,19.35,25689.0,16.3903,16.3903,16.3818,16.3818,25689.0
2020-10-21 10:55:00,19.35,19.35,19.33,19.34,33318.0,16.3818,16.3818,16.3649,16.3733,33318.0
2020-10-21 11:00:00,19.34,19.34,19.33,19.33,21150.0,16.3733,16.3733,16.3649,16.3649,21150.0
2020-10-21 11:05:00,19.33,19.33,19.32,19.32,19254.0,16.3649,16.3649,16.3564,16.3564,19254.0
2020-10-21 11:10:00,19.32,19.32,19.29,19.3,34260.0,16.3564,16.3564,16.331,16.3395,34260.0
2020-10-21 11:15:00,19.29,19.3,19.28,19.3,36615.0,16.331,16.3395,16.3225,16.3395,36615.0
2020-10-21 11:20:00,19.29,19.31,19.29,19.3,18618.0,16.331,16.3479,16.331,16.3395,18618.0
2020-10-21 11:25:00,19.3,19.32,19.29,19.32,23478.0,16.3395,16.3564,16.331,16.3564,23478.0
2020-10-21 11:30:00,19.34,19.34,19.32,19.33,21825.0,16.3733,16.3733,16.3564,16.3649,21825.0
2020-10-21 11:35:00,19.33,19.35,19.33,19.35,18846.0,16.3649,16.3818,16.3649,16.3818,18846.0
2020-10-21 11:40:00,19.35,19.35,19.34,19.35,59976.0,16.3818,16.3818,16.3733,16.3818,59976.0
2020-10-21 11:45:00,19.34,19.35,19.33,19.34,20337.0,16.3733,16.3818,16.3649,16.3733,20337.0
2020-10-21 11:50:00,19.34,19.35,19.34,19.34,12906.0,16.3733,16.3818,16.3733,16.3733,12906.0
2020-10-21 11:55:00,19.34,19.35,19.3,19.31,52653.0,16.3733,16.3818,16.3395,16.3479,52653.0
2020-10-21 12:00:00,19.31,19.33,19.31,19.33,12780.0,16.3479,16.3649,16.3479,16.3649,12780.0
2020-10-21 12:05:00,19.33,19.35,19.32,19.35,134112.0,16.3649,16.3818,16.3564,16.3818,134112.0
2020-10-21 12:10:00,19.34,19.34,19.31,19.33,14628.0,16.3733,16.3733,16.3479,16.3649,14628.0
2020-10-21 12:15:00,19.33,19.33,19.31,19.31,16203.0,16.3649,16.3649,16.3479,16.3479,16203.0
2020-10-21 12:20:00,19.32,19.41,19.32,19.39,79521.0,16.3564,16.4326,16.3564,16.4157,79521.0
2020-10-21 12:25:00,19.39,19.39,19.34,19.34,109212.0,16.4157,16.4157,16.3733,16.3733,109212.0
2020-10-21 12:30:00,19.34,19.34,19.28,19.29,54891.0,16.3733,16.3733,16.3225,16.331,54891.0
2020-10-21 12:35:00,19.28,19.31,19.28,19.31,14100.0,16.3225,16.3479,16.3225,16.3479,14100.0
2020-10-21 12:40:00,19.31,19.32,19.3,19.31,38718.0,16.3479,16.3564,16.3395,16.3479,38718.0
2020-10-21 12:45:00,19.32,19.32,19.28,19.29,15297.0,16.3564,16.3564,16.3225,16.331,15297.0
2020-10-21 12:50:00,19.29,19.3,19.28,19.28,53646.0,16.331,16.3395,16.3225,16.3225,53646.0
2020-10-21 12:55:00,19.29,19.3,19.27,19.3,18780.0,16.331,16.3395,16.3141,16.3395,18780.0
2020-10-21 13:00:00,19.29,19.32,19.29,19.32,31977.0,16.331,16.3564,16.331,16.3564,31977.0
2020-10-21 13:05:00,19.32,19.32,19.29,19.29,24105.0,16.3564,16.3564,16.331,16.331,24105.0
2020-10-21 13:10:00,19.29,19.3,19.29,19.29,20259.0,16.331,16.3395,16.331,16.331,20259.0
2020-10-21 13:15:00,19.29,19.31,19.29,19.3,42402.0,16.331,16.3479,16.331,16.3395,42402.0
2020-10-21 13:20:00,19.3,19.3,19.29,19.3,20757.0,16.3395,16.3395,16.331,16.3395,20757.0
2020-10-21 13:25:00,19.3,19.3,19.29,19.3,11322.0,16.3395,16.3395,16.331,16.3395,11322.0
2020-10-21 13:30:00,19.3,19.31,19.3,19.3,40449.0,16.3395,16.3479,16.3395,16.3395,40449.0
2020-10-21 13:35:00,19.3,19.31,19.28,19.28,19029.0,16.3395,16.3479,16.3225,16.3225,19029.0
2020-10-21 13:40:00,19.28,19.29,19.28,19.29,14172.0,16.3225,16.331,16.3225,16.331,14172.0
2020-10-21 13:45:00,19.29,19.3,19.28,19.3,30432.0,16.331,16.3395,16.3225,16.3395,30432.0
2020-10-21 13:50:00,19.3,19.32,19.29,19.3,18870.0,16.3395,16.3564,16.331,16.3395,18870.0
2020-10-21 13:55:00,19.3,19.3,19.28,19.28,25026.0,16.3395,16.3395,16.3225,16.3225,25026.0
2020-10-21 14:00:00,19.29,19.3,19.29,19.29,15309.0,16.331,16.3395,16.331,16.331,15309.0
2020-10-21 14:05:00,19.29,19.3,19.28,19.3,30678.0,16.331,16.3395,16.3225,16.3395,30678.0
2020-10-21 14:10:00,19.29,19.33,19.29,19.32,20613.0,16.331,16.3649,16.331,16.3564,20613.0
2020-10-21 14:15:00,19.32,19.33,19.32,19.32,113211.0,16.3564,16.3649,16.3564,16.3564,113211.0
2020-10-21 14:20:00,19.32,19.33,19.31,19.32,13236.0,16.3564,16.3649,16.3479,16.3564,13236.0
2020-10-21 14:25:00,19.33,19.35,19.33,19.33,44022.0,16.3649,16.3818,16.3649,16.3649,44022.0
2020-10-21 14:30:00,19.33,19.34,19.32,19.33,14385.0,16.3649,16.3733,16.3564,16.3649,14385.0
2020-10-21 14:35:00,19.33,19.34,19.33,19.33,9597.0,16.3649,16.3733,16.3649,16.3649,9597.0
2020-10-21 14:40:00,19.33,19.34,19.33,19.34,16146.0,16.3649,16.3733,16.3649,16.3733,16146.0
2020-10-21 14:45:00,19.34,19.34,19.33,19.33,19767.0,16.3733,16.3733,16.3649,16.3649,19767.0
2020-10-21 14:50:00,19.33,19.34,19.32,19.33,15930.0,16.3649,16.3733,16.3564,16.3649,15930.0
2020-10-21 14:55:00,19.33,19.34,19.33,19.34,14886.0,16.3649,16.3733,16.3649,16.3733,14886.0
2020-10-21 15:00:00,19.34,19.34,19.32,19.32,32937.0,16.3733,16.3733,16.3564,16.3564,32937.0
2020-10-21 15:05:00,19.32,19.33,19.3,19.31,58782.0,16.3564,16.3649,16.3395,16.3479,58782.0
2020-10-21 15:10:00,19.31,19.32,19.3,19.3,27138.0,16.3479,16.3564,16.3395,16.3395,27138.0
2020-10-21 15:15:00,19.31,19.31,19.29,19.3,23817.0,16.3479,16.3479,16.331,16.3395,23817.0
2020-10-21 15:20:00,19.31,19.32,19.31,19.32,17187.0,16.3479,16.3564,16.3479,16.3564,17187.0
2020-10-21 15:25:00,19.33,19.33,19.32,19.33,45288.0,16.3649,16.3649,16.3564,16.3649,45288.0
2020-10-21 15:30:00,19.33,19.34,19.3,19.3,67488.0,16.3649,16.3733,16.3395,16.3395,67488.0
2020-10-21 15:35:00,19.31,19.32,19.3,19.3,44388.0,16.3479,16.3564,16.3395,16.3395,44388.0
2020-10-21 15:40:00,19.3,19.3,19.27,19.27,162417.0,16.3395,16.3395,16.3141,16.3141,162417.0
2020-10-21 15:45:00,19.27,19.27,19.25,19.25,92481.0,16.3141,16.3141,16.2971,16.2971,92481.0
2020-10-21 15:50:00,19.25,19.28,19.25,19.28,52491.0,16.2971,16.3225,16.2971,16.3225,52491.0
2020-10-21 15:55:00,19.28,19.28,19.24,19.24,83991.0,16.3225,16.3225,16.2887,16.2887,83991.0
2020-10-22 09:30:00,19.27,19.29,19.23,19.23,89052.0,16.3141,16.331,16.2802,16.2802,89052.0
2020-10-22 09:35:00,19.23,19.25,19.19,19.19,55008.0,16.2802,16.2971,16.2463,16.2463,55008.0
2020-10-22 09:40:00,19.2,19.25,19.2,19.25,54639.0,16.2548,16.2971,16.2548,16.2971,54639.0
2020-10-22 09:45:00,19.25,19.26,19.23,19.26,55701.0,16.2971,16.3056,16.2802,16.3056,55701.0
2020-10-22 09:50:00,19.25,19.26,19.24,19.25,34320.0,16.2971,16.3056,16.2887,16.2971,34320.0
2020-10-22 09:55:00,19.27,19.28,19.26,19.27,40527.0,16.3141,16.3225,16.3056,16.3141,40527.0
2020-10-22 10:00:00,19.28,19.3,19.26,19.3,35892.0,16.3225,16.3395,16.3056,16.3395,35892.0
2020-10-22 10:05:00,19.3,19.3,19.27,19.28,14631.0,16.3395,16.3395,16.3141,16.3225,14631.0
2020-10-22 10:10:00,19.28,19.29,19.26,19.28,25098.0,16.3225,16.331,16.3056,16.3225,25098.0
2020-10-22 10:15:00,19.29,19.29,19.26,19.28,22587.0,16.331,16.331,16.3056,16.3225,22587.0
2020-10-22 10:20:00,19.28,19.28,19.23,19.23,101250.0,16.3225,16.3225,16.2802,16.2802,101250.0
2020-10-22 10:25:00,19.22,19.24,19.22,19.23,48021.0,16.2717,16.2887,16.2717,16.2802,48021.0
2020-10-22 10:30:00,19.24,19.24,19.22,19.22,51024.0,16.2887,16.2887,16.2717,16.2717,51024.0
2020-10-22 10:35:00,19.22,19.26,19.22,19.25,15741.0,16.2717,16.3056,16.2717,16.2971,15741.0
2020-10-22 10:40:00,19.25,19.25,19.23,19.23,59343.0,16.2971,16.2971,16.2802,16.2802,59343.0
2020-10-22 10:45:00,19.22,19.24,19.22,19.23,73089.0,16.2717,16.2887,16.2717,16.2802,73089.0
2020-10-22 10:50:00,19.23,19.31,19.22,19.3,173055.0,16.2802,16.3479,16.2717,16.3395,173055.0
2020-10-22 10:55:00,19.28,19.32,19.28,19.31,56325.0,16.3225,16.3564,16.3225,16.3479,56325.0
2020-10-22 11:00:00,19.32,19.34,19.32,19.33,38547.0,16.3564,16.3733,16.3564,16.3649,38547.0
2020-10-22 11:05:00,19.32,19.33,19.32,19.33,22797.0,16.3564,16.3649,16.3564,16.3649,22797.0
2020-10-22 11:10:00,19.33,19.37,19.32,19.36,42105.0,16.3649,16.3987,16.3564,16.3903,42105.0
2020-10-22 11:15:00,19.36,19.37,19.34,19.34,173799.0,16.3903,16.3987,16.3733,16.3733,173799.0
2020-10-22 11:20:00,19.34,19.35,19.33,19.35,53127.0,16.3733,16.3818,16.3649,16.3818,53127.0
2020-10-22 11:25:00,19.35,19.35,19.32,19.33,14610.0,16.3818,16.3818,16.3564,16.3649,14610.0
2020-10-22 11:30:00,19.33,19.34,19.32,19.32,77781.0,16.3649,16.3733,16.3564,16.3564,77781.0
2020-10-22 11:35:00,19.32,19.32,19.3,19.3,17901.0,16.3564,16.3564,16.3395,16.3395,17901.0
2020-10-22 11:40:00,19.29,19.31,19.29,19.3,16575.0,16.331,16.3479,16.331,16.3395,16575.0
2020-10-22 11:45:00,19.31,19.33,19.3,19.32,44085.0,16.3479,16.3649,16.3395,16.3564,44085.0
2020-10-22 11:50:00,19.33,19.33,19.31,19.31,32937.0,16.3649,16.3649,16.3479,16.3479,32937.0
2020-10-22 11:55:00,19.31,19.31,19.3,19.3,28020.0,16.3479,16.3479,16.3395,16.3395,28020.0
2020-10-22 12:00:00,19.31,19.32,19.3,19.3,14373.0,16.3479,16.3564,16.3395,16.3395,14373.0
2020-10-22 12:05:00,19.3,19.32,19.3,19.32,28512.0,16.3395,16.3564,16.3395,16.3564,28512.0
2020-10-22 12:10:00,19.32,19.33,19.31,19.33,21165.0,16.3564,16.3649,16.3479,16.3649,21165.0
2020-10-22 12:15:00,19.34,19.34,19.33,19.34,22005.0,16.3733,16.3733,16.3649,16.3733,22005.0
2020-10-22 12:20:00,19.34,19.35,19.34,19.35,18360.0,16.3733,16.3818,16.3733,16.3818,18360.0
2020-10-22 12:25:00,19.34,19.35,19.34,19.35,28101.0,16.3733,16.3818,16.3733,16.3818,28101.0
2020-10-22 12:30:00,19.35,19.35,19.33,19.34,13389.0,16.3818,16.3818,16.3649,16.3733,13389.0
2020-10-22 12:35:00,19.34,19.36,19.34,19.36,16077.0,16.3733,16.3903,16.3733,16.3903,16077.0
2020-10-22 12:40:00,19.36,19.36,19.35,19.36,43023.0,16.3903,16.3903,16.3818,16.3903,43023.0
2020-10-22 12:45:00,19.36,19.39,19.35,19.39,20238.0,16.3903,16.4157,16.3818,16.4157,20238.0
2020-10-22 12:50:00,19.38,19.39,19.37,19.38,8595.0,16.4072,16.4157,16.3987,16.4072,8595.0
2020-10-22 12:55:00,19.37,19.38,19.36,19.37,54300.0,16.3987,16.4072,16.3903,16.3987,54300.0
2020-10-22 13:00:00,19.37,19.38,19.37,19.37,20472.0,16.3987,16.4072,16.3987,16.3987,20472.0
2020-10-22 13:05:00,19.37,19.39,19.37,19.39,11505.0,16.3987,16.4157,16.3987,16.4157,11505.0
2020-10-22 13:10:00,19.39,19.43,19.39,19.43,43734.0,16.4157,16.4495,16.4157,16.4495,43734.0
2020-10-22 13:15:00,19.42,19.43,19.41,19.41,45336.0,16.4411,16.4495,16.4326,16.4326,45336.0
2020-10-22 13:20:00,19.41,19.41,19.39,19.4,7194.0,16.4326,16.4326,16.4157,16.4241,7194.0
2020-10-22 13:25:00,19.4,19.4,19.38,19.38,8856.0,16.4241,16.4241,16.4072,16.4072,8856.0
2020-10-22 13:30:00,19.39,19.4,19.38,19.39,25956.0,16.4157,16.4241,16.4072,16.4157,25956.0
2020-10-22 13:35:00,19.39,19.39,19.38,19.38,35973.0,16.4157,16.4157,16.4072,16.4072,35973.0
2020-10-22 13:40:00,19.38,19.4,19.37,19.38,50832.0,16.4072,16.4241,16.3987,16.4072,50832.0
2020-10-22 13:45:00,19.39,19.39,19.38,19.39,12315.0,16.4157,16.4157,16.4072,16.4157,12315.0
2020-10-22 13:50:00,19.39,19.42,19.39,19.41,19611.0,16.4157,16.4411,16.4157,16.4326,19611.0
2020-10-22 13:55:00,19.41,19.42,19.41,19.41,12354.0,16.4326,16.4411,16.4326,16.4326,12354.0
2020-10-22 14:00:00,19.42,19.44,19.42,19.43,24501.0,16.4411,16.458,16.4411,16.4495,24501.0
2020-10-22 14:05:00,19.43,19.44,19.42,19.43,17880.0,16.4495,16.458,16.4411,16.4495,17880.0
2020-10-22 14:10:00,19.43,19.43,19.42,19.43,28395.0,16.4495,16.4495,16.4411,16.4495,28395.0
2020-10-22 14:15:00,19.43,19.45,19.42,19.45,82650.0,16.4495,16.4665,16.4411,16.4665,82650.0
2020-10-22 14:20:00,19.45,19.47,19.45,19.47,30516.0,16.4665,16.4834,16.4665,16.4834,30516.0
2020-10-22 14:25:00,19.46,19.46,19.45,19.45,15702.0,16.4749,16.4749,16.4665,16.4665,15702.0
2020-10-22 14:30:00,19.45,19.45,19.44,19.45,13665.0,16.4665,16.4665,16.458,16.4665,13665.0
2020-10-22 14:35:00,19.46,19.46,19.45,19.45,4989.0,16.4749,16.4749,16.4665,16.4665,4989.0
2020-10-22 14:40:00,19.45,19.46,19.45,19.45,38907.0,16.4665,16.4749,16.4665,16.4665,38907.0
2020-10-22 14:45:00,19.45,19.45,19.44,19.44,11442.0,16.4665,16.4665,16.458,16.458,11442.0
2020-10-22 14:50:00,19.45,19.45,19.44,19.45,11370.0,16.4665,16.4665,16.458,16.4665,11370.0
2020-10-22 14:55:00,19.45,19.45,19.44,19.44,22869.0,16.4665,16.4665,16.458,16.458,22869.0
2020-10-22 15:00:00,19.44,19.45,19.43,19.43,49617.0,16.458,16.4665,16.4495,16.4495,49617.0
2020-10-22 15:05:00,19.43,19.43,19.41,19.41,43314.0,16.4495,16.4495,16.4326,16.4326,43314.0
2020-10-22 15:10:00,19.42,19.43,19.42,19.43,28062.0,16.4411,16.4495,16.4411,16.4495,28062.0
2020-10-22 15:15:00,19.43,19.44,19.43,19.44,39429.0,16.4495,16.458,16.4495,16.458,39429.0
2020-10-22 15:20:00,19.44,19.45,19.44,19.45,114744.0,16.458,16.4665,16.458,16.4665,114744.0
2020-10-22 15:25:00,19.45,19.46,19.44,19.46,95538.0,16.4665,16.4749,16.458,16.4749,95538.0
2020-10-22 15:30:00,19.46,19.48,19.46,19.47,51741.0,16.4749,16.4919,16.4749,16.4834,51741.0
2020-10-22 15:35:00,19.48,19.48,19.47,19.47,32469.0,16.4919,16.4919,16.4834,16.4834,32469.0
2020-10-22 15:40:00,19.47,19.48,19.46,19.47,16068.0,16.4834,16.4919,16.4749,16.4834,16068.0
2020-10-22 15:45:00,19.47,19.48,19.47,19.47,59838.0,16.4834,16.4919,16.4834,16.4834,59838.0
2020-10-22 15:50:00,19.47,19.48,19.47,19.48,86310.0,16.4834,16.4919,16.4834,16.4919,86310.0
2020-10-22 15:55:00,19.48,19.49,19.44,19.47,98001.0,16.4919,16.5003,16.458,16.4834,98001.0
2020-10-23 09:30:00,19.56,19.62,19.55,19.62,144699.0,16.5596,16.6104,16.5511,16.6104,144699.0
2020-10-23 09:35:00,19.6,19.62,19.6,19.6,61275.0,16.5935,16.6104,16.5935,16.5935,61275.0
2020-10-23 09:40:00,19.61,19.61,19.6,19.61,36477.0,16.6019,16.6019,16.5935,16.6019,36477.0
2020-10-23 09:45:00,19.6,19.6,19.57,19.57,15171.0,16.5935,16.5935,16.5681,16.5681,15171.0
2020-10-23 09:50:00,19.57,19.59,19.57,19.59,27978.0,16.5681,16.585,16.5681,16.585,27978.0
2020-10-23 09:55:00,19.59,19.6,19.57,19.59,43887.0,16.585,16.5935,16.5681,16.585,43887.0
2020-10-23 10:00:00,19.59,19.6,19.58,19.58,22926.0,16.585,16.5935,16.5765,16.5765,22926.0
2020-10-23 10:05:00,19.57,19.58,19.54,19.55,54954.0,16.5681,16.5765,16.5427,16.5511,54954.0
2020-10-23 10:10:00,19.55,19.56,19.53,19.54,23091.0,16.5511,16.5596,16.5342,16.5427,23091.0
2020-10-23 10:15:00,19.53,19.53,19.5,19.51,21993.0,16.5342,16.5342,16.5088,16.5173,21993.0
2020-10-23 10:20:00,19.51,19.51,19.5,19.51,45885.0,16.5173,16.5173,16.5088,16.5173,45885.0
2020-10-23 10:25:00,19.51,19.52,19.51,19.52,15477.0,16.5173,16.5257,16.5173,16.5257,15477.0
2020-10-23 10:30:00,19.52,19.54,19.52,19.54,41052.0,16.5257,16.5427,16.5257,16.5427,41052.0
2020-10-23 10:35:00,19.53,19.56,19.53,19.56,6414.0,16.5342,16.5596,16.5342,16.5596,6414.0
2020-10-23 10:40:00,19.57,19.57,19.55,19.56,29544.0,16.5681,16.5681,16.5511,16.5596,29544.0
2020-10-23 10:45:00,19.56,19.57,19.55,19.55,31167.0,16.5596,16.5681,16.5511,16.5511,31167.0
2020-10-23 10:50:00,19.55,19.55,19.53,19.54,17835.0,16.5511,16.5511,16.5342,16.5427,17835.0
2020-10-23 10:55:00,19.53,19.54,19.51,19.52,25452.0,16.5342,16.5427,16.5173,16.5257,25452.0
2020-10-23 11:00:00,19.51,19.51,19.49,19.5,30024.0,16.5173,16.5173,16.5003,16.5088,30024.0
2020-10-23 11:05:00,19.5,19.5,19.48,19.49,16395.0,16.5088,16.5088,16.4919,16.5003,16395.0
2020-10-23 11:10:00,19.49,19.51,19.48,19.5,34449.0,16.5003,16.5173,16.4919,16.5088,34449.0
2020-10-23 11:15:00,19.51,19.52,19.51,19.51,40986.0,16.5173,16.5257,16.5173,16.5173,40986.0
2020-10-23 11:20:00,19.51,19.51,19.48,19.48,39237.0,16.5173,16.5173,16.4919,16.4919,39237.0
2020-10-23 11:25:00,19.47,19.5,19.46,19.5,33798.0,16.4834,16.5088,16.4749,16.5088,33798.0
2020-10-23 11:30:00,19.49,19.51,19.49,19.5,16854.0,16.5003,16.5173,16.5003,16.5088,16854.0
2020-10-23 11:35:00,19.51,19.52,19.5,19.52,42447.0,16.5173,16.5257,16.5088,16.5257,42447.0
2020-10-23 11:40:00,19.51,19.53,19.51,19.51,7239.0,16.5173,16.5342,16.5173,16.5173,7239.0
2020-10-23 11:45:00,19.51,19.51,19.48,19.49,40782.0,16.5173,16.5173,16.4919,16.5003,40782.0
2020-10-23 11:50:00,19.49,19.5,19.48,19.49,35799.0,16.5003,16.5088,16.4919,16.5003,35799.0
2020-10-23 11:55:00,19.49,19.5,19.49,19.49,26061.0,16.5003,16.5088,16.5003,16.5003,26061.0
2020-10-23 12:00:00,19.49,19.5,19.49,19.5,22377.0,16.5003,16.5088,16.5003,16.5088,22377.0
2020-10-23 12:05:00,19.5,19.51,19.5,19.5,39732.0,16.5088,16.5173,16.5088,16.5088,39732.0
2020-10-23 12:10:00,19.5,19.5,19.49,19.5,28563.0,16.5088,16.5088,16.5003,16.5088,28563.0
2020-10-23 12:15:00,19.49,19.49,19.44,19.46,125223.0,16.5003,16.5003,16.458,16.4749,125223.0
2020-10-23 12:20:00,19.45,19.45,19.43,19.44,63009.0,16.4665,16.4665,16.4495,16.458,63009.0
2020-10-23 12:25:00,19.44,19.45,19.44,19.45,42240.0,16.458,16.4665,16.458,16.4665,42240.0
2020-10-23 12:30:00,19.45,19.46,19.45,19.46,11676.0,16.4665,16.4749,16.4665,16.4749,11676.0
2020-10-23 12:35:00,19.46,19.46,19.45,19.45,49905.0,16.4749,16.4749,16.4665,16.4665,49905.0
2020-10-23 12:40:00,19.45,19.46,19.45,19.45,13080.0,16.4665,16.4749,16.4665,16.4665,13080.0
2020-10-23 12:45:00,19.45,19.46,19.44,19.45,10872.0,16.4665,16.4749,16.458,16.4665,10872.0
2020-10-23 12:50:00,19.45,19.45,19.44,19.45,19767.0,16.4665,16.4665,16.458,16.4665,19767.0
2020-10-23 12:55:00,19.45,19.45,19.41,19.43,24312.0,16.4665,16.4665,16.4326,16.4495,24312.0
2020-10-23 13:00:00,19.42,19.47,19.42,19.47,17202.0,16.4411,16.4834,16.4411,16.4834,17202.0
2020-10-23 13:05:00,19.47,19.47,19.46,19.46,32877.0,16.4834,16.4834,16.4749,16.4749,32877.0
2020-10-23 13:10:00,19.46,19.46,19.44,19.45,10035.0,16.4749,16.4749,16.458,16.4665,10035.0
2020-10-23 13:15:00,19.45,19.47,19.45,19.47,16578.0,16.4665,16.4834,16.4665,16.4834,16578.0
2020-10-23 13:20:00,19.47,19.5,19.47,19.5,36672.0,16.4834,16.5088,16.4834,16.5088,36672.0
2020-10-23 13:25:00,19.49,19.5,19.49,19.5,36462.0,16.5003,16.5088,16.5003,16.5088,36462.0
2020-10-23 13:30:00,19.5,19.51,19.49,19.5,17193.0,16.5088,16.5173,16.5003,16.5088,17193.0
2020-10-23 13:35:00,19.51,19.51,19.5,19.51,16287.0,16.5173,16.5173,16.5088,16.5173,16287.0
2020-10-23 13:40:00,19.5,19.5,19.49,19.5,8847.0,16.5088,16.5088,16.5003,16.5088,8847.0
2020-10-23 13:45:00,19.5,19.5,19.5,19.5,31374.0,16.5088,16.5088,16.5088,16.5088,31374.0
2020-10-23 13:50:00,19.5,19.5,19.49,19.49,6207.0,16.5088,16.5088,16.5003,16.5003,6207.0
2020-10-23 13:55:00,19.5,19.51,19.49,19.51,20898.0,16.5088,16.5173,16.5003,16.5173,20898.0
2020-10-23 14:00:00,19.5,19.51,19.49,19.51,9837.0,16.5088,16.5173,16.5003,16.5173,9837.0
2020-10-23 14:05:00,19.51,19.52,19.51,19.51,48243.0,16.5173,16.5257,16.5173,16.5173,48243.0
2020-10-23 14:10:00,19.51,19.51,19.5,19.51,23181.0,16.5173,16.5173,16.5088,16.5173,23181.0
2020-10-23 14:15:00,19.51,19.53,19.51,19.52,24072.0,16.5173,16.5342,16.5173,16.5257,24072.0
2020-10-23 14:20:00,19.52,19.53,19.52,19.52,20370.0,16.5257,16.5342,16.5257,16.5257,20370.0
2020-10-23 14:25:00,19.53,19.53,19.52,19.53,26904.0,16.5342,16.5342,16.5257,16.5342,26904.0
2020-10-23 14:30:00,19.53,19.54,19.53,19.53,47742.0,16.5342,16.5427,16.5342,16.5342,47742.0
2020-10-23 14:35:00,19.53,19.53,19.52,19.53,9909.0,16.5342,16.5342,16.5257,16.5342,9909.0
2020-10-23 14:40:00,19.52,19.53,19.52,19.52,39780.0,16.5257,16.5342,16.5257,16.5257,39780.0
2020-10-23 14:45:00,19.52,19.53,19.52,19.53,64620.0,16.5257,16.5342,16.5257,16.5342,64620.0
2020-10-23 14:50:00,19.53,19.54,19.53,19.53,26955.0,16.5342,16.5427,16.5342,16.5342,26955.0
2020-10-23 14:55:00,19.54,19.55,19.53,19.53,13953.0,16.5427,16.5511,16.5342,16.5342,13953.0
2020-10-23 15:00:00,19.54,19.54,19.54,19.54,13230.0,16.5427,16.5427,16.5427,16.5427,13230.0
2020-10-23 15:05:00,19.54,19.55,19.54,19.55,36024.0,16.5427,16.5511,16.5427,16.5511,36024.0
2020-10-23 15:10:00,19.55,19.57,19.55,19.57,24561.0,16.5511,16.5681,16.5511,16.5681,24561.0
2020-10-23 15:15:00,19.56,19.56,19.55,19.56,97674.0,16.5596,16.5596,16.5511,16.5596,97674.0
2020-10-23 15:20:00,19.56,19.56,19.55,19.55,26979.0,16.5596,16.5596,16.5511,16.5511,26979.0
2020-10-23 15:25:00,19.55,19.55,19.54,19.55,19305.0,16.5511,16.5511,16.5427,16.5511,19305.0
2020-10-23 15:30:00,19.55,19.55,19.54,19.55,11463.0,16.5511,16.5511,16.5427,16.5511,11463.0
2020-10-23 15:35:00,19.54,19.55,19.54,19.55,42489.0,16.5427,16.5511,16.5427,16.5511,42489.0
2020-10-23 15:40:00,19.54,19.55,19.54,19.55,25200.0,16.5427,16.5511,16.5427,16.5511,25200.0
2020-10-23 15:45:00,19.55,19.56,19.54,19.55,52692.0,16.5511,16.5596,16.5427,16.5511,52692.0
2020-10-23 15:50:00,19.55,19.56,19.55,19.56,28185.0,16.5511,16.5596,16.5511,16.5596,28185.0
2020-10-23 15:55:00,19.56,19.56,19.54,19.56,86028.0,16.5596,16.5596,16.5427,16.5596,86028.0
2020-10-26 09:30:00,19.35,19.35,19.28,19.28,201693.0,16.3818,16.3818,16.3225,16.3225,201693.0
2020-10-26 09:35:00,19.28,19.29,19.25,19.26,75852.0,16.3225,16.331,16.2971,16.3056,75852.0
2020-10-26 09:40:00,19.26,19.26,19.19,19.22,269058.0,16.3056,16.3056,16.2463,16.2717,269058.0
2020-10-26 09:45:00,19.22,19.22,19.2,19.22,71664.0,16.2717,16.2717,16.2548,16.2717,71664.0
2020-10-26 09:50:00,19.22,19.25,19.2,19.24,87597.0,16.2717,16.2971,16.2548,16.2887,87597.0
2020-10-26 09:55:00,19.24,19.25,19.23,19.23,39201.0,16.2887,16.2971,16.2802,16.2802,39201.0
2020-10-26 10:00:00,19.23,19.23,19.2,19.23,128247.0,16.2802,16.2802,16.2548,16.2802,128247.0
2020-10-26 10:05:00,19.23,19.25,19.21,19.24,62319.0,16.2802,16.2971,16.2633,16.2887,62319.0
2020-10-26 10:10:00,19.23,19.25,19.22,19.25,69303.0,16.2802,16.2971,16.2717,16.2971,69303.0
2020-10-26 10:15:00,19.25,19.25,19.23,19.23,46563.0,16.2971,16.2971,16.2802,16.2802,46563.0
2020-10-26 10:20:00,19.23,19.24,19.21,19.23,60696.0,16.2802,16.2887,16.2633,16.2802,60696.0
2020-10-26 10:25:00,19.22,19.23,19.18,19.18,98349.0,16.2717,16.2802,16.2379,16.2379,98349.0
2020-10-26 10:30:00,19.18,19.19,19.12,19.16,189027.0,16.2379,16.2463,16.1871,16.2209,189027.0
2020-10-26 10:35:00,19.15,19.15,19.13,19.14,44787.0,16.2125,16.2125,16.1955,16.204,44787.0
2020-10-26 10:40:00,19.14,19.15,19.14,19.15,162156.0,16.204,16.2125,16.204,16.2125,162156.0
2020-10-26 10:45:00,19.15,19.16,19.1,19.11,97929.0,16.2125,16.2209,16.1702,16.1786,97929.0
2020-10-26 10:50:00,19.12,19.12,19.09,19.11,78489.0,16.1871,16.1871,16.1617,16.1786,78489.0
2020-10-26 10:55:00,19.1,19.11,19.09,19.09,39081.0,16.1702,16.1786,16.1617,16.1617,39081.0
2020-10-26 11:00:00,19.09,19.1,19.06,19.07,67365.0,16.1617,16.1702,16.1363,16.1448,67365.0
2020-10-26 11:05:00,19.07,19.08,19.06,19.08,77478.0,16.1448,16.1532,16.1363,16.1532,77478.0
2020-10-26 11:10:00,19.08,19.11,19.08,19.09,77115.0,16.1532,16.1786,16.1532,16.1617,77115.0
2020-10-26 11:15:00,19.09,19.09,19.03,19.04,55764.0,16.1617,16.1617,16.1109,16.1194,55764.0
2020-10-26 11:20:00,19.04,19.07,19.03,19.07,60255.0,16.1194,16.1448,16.1109,16.1448,60255.0
2020-10-26 11:25:00,19.07,19.1,19.07,19.09,90258.0,16.1448,16.1702,16.1448,16.1617,90258.0
2020-10-26 11:30:00,19.09,19.09,19.06,19.06,86883.0,16.1617,16.1617,16.1363,16.1363,86883.0
2020-10-26 11:35:00,19.07,19.1,19.06,19.09,164796.0,16.1448,16.1702,16.1363,16.1617,164796.0
2020-10-26 11:40:00,19.09,19.09,19.06,19.09,53625.0,16.1617,16.1617,16.1363,16.1617,53625.0
2020-10-26 11:45:00,19.1,19.1,19.09,19.09,34254.0,16.1702,16.1702,16.1617,16.1617,34254.0
2020-10-26 11:50:00,19.07,19.09,19.06,19.07,33570.0,16.1448,16.1617,16.1363,16.1448,33570.0
2020-10-26 11:55:00,19.07,19.09,19.06,19.07,102465.0,16.1448,16.1617,16.1363,16.1448,102465.0
2020-10-26 12:00:00,19.07,19.08,19.05,19.08,33351.0,16.1448,16.1532,16.1278,16.1532,33351.0
2020-10-26 12:05:00,19.07,19.07,19.06,19.06,44436.0,16.1448,16.1448,16.1363,16.1363,44436.0
2020-10-26 12:10:00,19.06,19.07,19.05,19.05,33963.0,16.1363,16.1448,16.1278,16.1278,33963.0
2020-10-26 12:15:00,19.06,19.07,19.05,19.06,27969.0,16.1363,16.1448,16.1278,16.1363,27969.0
2020-10-26 12:20:00,19.06,19.06,19.04,19.05,38253.0,16.1363,16.1363,16.1194,16.1278,38253.0
2020-10-26 12:25:00,19.05,19.06,19.05,19.06,53055.0,16.1278,16.1363,16.1278,16.1363,53055.0
2020-10-26 12:30:00,19.05,19.05,19.01,19.01,74223.0,16.1278,16.1278,16.094,16.094,74223.0
2020-10-26 12:35:00,19.02,19.03,19.02,19.02,42651.0,16.1024,16.1109,16.1024,16.1024,42651.0
2020-10-26 12:40:00,19.02,19.03,19.02,19.03,51090.0,16.1024,16.1109,16.1024,16.1109,51090.0
2020-10-26 12:45:00,19.02,19.03,19.01,19.03,39648.0,16.1024,16.1109,16.094,16.1109,39648.0
2020-10-26 12:50:00,19.03,19.04,19.02,19.03,92490.0,16.1109,16.1194,16.1024,16.1109,92490.0
2020-10-26 12:55:00,19.02,19.04,19.02,19.04,25302.0,16.1024,16.1194,16.1024,16.1194,25302.0
2020-10-26 13:00:00,19.03,19.04,19.02,19.03,40707.0,16.1109,16.1194,16.1024,16.1109,40707.0
2020-10-26 13:05:00,19.03,19.03,19.01,19.02,25113.0,16.1109,16.1109,16.094,16.1024,25113.0
2020-10-26 13:10:00,19.03,19.03,19.01,19.01,91104.0,16.1109,16.1109,16.094,16.094,91104.0
2020-10-26 13:15:00,19.01,19.01,18.98,18.98,92259.0,16.094,16.094,16.0686,16.0686,92259.0
2020-10-26 13:20:00,18.98,18.99,18.96,18.96,32565.0,16.0686,16.077,16.0516,16.0516,32565.0
2020-10-26 13:25:00,18.96,18.97,18.95,18.96,72078.0,16.0516,16.0601,16.0432,16.0516,72078.0
2020-10-26 13:30:00,18.96,18.96,18.93,18.93,74232.0,16.0516,16.0516,16.0262,16.0262,74232.0
2020-10-26 13:35:00,18.93,18.98,18.93,18.97,33762.0,16.0262,16.0686,16.0262,16.0601,33762.0
2020-10-26 13:40:00,18.97,18.97,18.96,18.96,37593.0,16.0601,16.0601,16.0516,16.0516,37593.0
2020-10-26 13:45:00,18.96,18.98,18.96,18.98,21423.0,16.0516,16.0686,16.0516,16.0686,21423.0
2020-10-26 13:50:00,18.98,19.0,18.97,19.0,44694.0,16.0686,16.0855,16.0601,16.0855,44694.0
2020-10-26 13:55:00,19.0,19.0,18.99,19.0,23835.0,16.0855,16.0855,16.077,16.0855,23835.0
2020-10-26 14:00:00,19.01,19.02,18.99,19.02,24063.0,16.094,16.1024,16.077,16.1024,24063.0
2020-10-26 14:05:00,19.02,19.05,19.02,19.04,39891.0,16.1024,16.1278,16.1024,16.1194,39891.0
2020-10-26 14:10:00,19.04,19.04,19.02,19.03,49995.0,16.1194,16.1194,16.1024,16.1109,49995.0
2020-10-26 14:15:00,19.03,19.04,19.03,19.04,34809.0,16.1109,16.1194,16.1109,16.1194,34809.0
2020-10-26 14:20:00,19.04,19.04,19.02,19.04,91602.0,16.1194,16.1194,16.1024,16.1194,91602.0
2020-10-26 14:25:00,19.03,19.08,19.03,19.07,97569.0,16.1109,16.1532,16.1109,16.1448,97569.0
2020-10-26 14:30:00,19.07,19.07,19.06,19.06,37161.0,16.1448,16.1448,16.1363,16.1363,37161.0
2020-10-26 14:35:00,19.06,19.06,19.03,19.03,48006.0,16.1363,16.1363,16.1109,16.1109,48006.0
2020-10-26 14:40:00,19.03,19.06,19.03,19.04,31797.0,16.1109,16.1363,16.1109,16.1194,31797.0
2020-10-26 14:45:00,19.03,19.03,19.02,19.03,23010.0,16.1109,16.1109,16.1024,16.1109,23010.0
2020-10-26 14:50:00,19.03,19.05,19.02,19.05,16146.0,16.1109,16.1278,16.1024,16.1278,16146.0
2020-10-26 14:55:00,19.05,19.06,19.04,19.04,18606.0,16.1278,16.1363,16.1194,16.1194,18606.0
2020-10-26 15:00:00,19.04,19.06,19.03,19.03,54084.0,16.1194,16.1363,16.1109,16.1109,54084.0
2020-10-26 15:05:00,19.03,19.03,19.02,19.02,96177.0,16.1109,16.1109,16.1024,16.1024,96177.0
2020-10-26 15:10:00,19.03,19.04,19.01,19.02,26556.0,16.1109,16.1194,16.094,16.1024,26556.0
2020-10-26 15:15:00,19.02,19.04,19.02,19.03,51243.0,16.1024,16.1194,16.1024,16.1109,51243.0
2020-10-26 15:20:00,19.03,19.07,19.03,19.06,40488.0,16.1109,16.1448,16.1109,16.1363,40488.0
2020-10-26 15:25:00,19.06,19.07,19.06,19.06,32373.0,16.1363,16.1448,16.1363,16.1363,32373.0
2020-10-26 15:30:00,19.07,19.1,19.05,19.09,92373.0,16.1448,16.1702,16.1278,16.1617,92373.0
2020-10-26 15:35:00,19.09,19.09,19.06,19.08,45810.0,16.1617,16.1617,16.1363,16.1532,45810.0
2020-10-26 15:40:00,19.08,19.08,19.06,19.07,59295.0,16.1532,16.1532,16.1363,16.1448,59295.0
2020-10-26 15:45:00,19.07,19.07,19.02,19.03,71601.0,16.1448,16.1448,16.1024,16.1109,71601.0
2020-10-26 15:50:00,19.02,19.07,19.02,19.07,115065.0,16.1024,16.1448,16.1024,16.1448,115065.0
2020-10-26 15:55:00,19.07,19.13,19.07,19.13,125403.0,16.1448,16.1955,16.1448,16.1955,125403.0
2020-10-27 09:30:00,19.14,19.14,19.05,19.05,170448.0,16.204,16.204,16.1278,16.1278,170448.0
2020-10-27 09:35:00,19.05,19.09,19.04,19.06,64935.0,16.1278,16.1617,16.1194,16.1363,64935.0
2020-10-27 09:40:00,19.05,19.05,18.99,19.0,154122.0,16.1278,16.1278,16.077,16.0855,154122.0
2020-10-27 09:45:00,19.0,19.01,18.98,19.0,465630.0,16.0855,16.094,16.0686,16.0855,465630.0
2020-10-27 09:50:00,19.0,19.03,19.0,19.03,46446.0,16.0855,16.1109,16.0855,16.1109,46446.0
2020-10-27 09:55:00,19.04,19.04,19.01,19.04,71874.0,16.1194,16.1194,16.094,16.1194,71874.0
2020-10-27 10:00:00,19.04,19.05,19.03,19.04,49209.0,16.1194,16.1278,16.1109,16.1194,49209.0
2020-10-27 10:05:00,19.04,19.07,19.03,19.06,59721.0,16.1194,16.1448,16.1109,16.1363,59721.0
2020-10-27 10:10:00,19.07,19.07,19.05,19.06,56418.0,16.1448,16.1448,16.1278,16.1363,56418.0
2020-10-27 10:15:00,19.06,19.06,19.02,19.02,69852.0,16.1363,16.1363,16.1024,16.1024,69852.0
2020-10-27 10:20:00,19.02,19.02,18.98,18.98,37830.0,16.1024,16.1024,16.0686,16.0686,37830.0
2020-10-27 10:25:00,18.98,18.99,18.97,18.99,59385.0,16.0686,16.077,16.0601,16.077,59385.0
2020-10-27 10:30:00,18.99,19.0,18.98,19.0,22167.0,16.077,16.0855,16.0686,16.0855,22167.0
2020-10-27 10:35:00,18.99,19.01,18.99,19.0,99726.0,16.077,16.094,16.077,16.0855,99726.0
2020-10-27 10:40:00,19.0,19.0,18.97,18.98,113685.0,16.0855,16.0855,16.0601,16.0686,113685.0
2020-10-27 10:45:00,18.98,19.02,18.97,19.02,43248.0,16.0686,16.1024,16.0601,16.1024,43248.0
2020-10-27 10:50:00,19.02,19.03,18.98,18.99,162537.0,16.1024,16.1109,16.0686,16.077,162537.0
2020-10-27 10:55:00,18.99,18.99,18.97,18.97,29037.0,16.077,16.077,16.0601,16.0601,29037.0
2020-10-27 11:00:00,18.96,18.97,18.95,18.97,90972.0,16.0516,16.0601,16.0432,16.0601,90972.0
2020-10-27 11:05:00,18.97,18.99,18.97,18.99,49734.0,16.0601,16.077,16.0601,16.077,49734.0
2020-10-27 11:10:00,18.98,19.01,18.98,18.99,29346.0,16.0686,16.094,16.0686,16.077,29346.0
2020-10-27 11:15:00,19.0,19.0,18.96,18.97,35016.0,16.0855,16.0855,16.0516,16.0601,35016.0
2020-10-27 11:20:00,18.96,18.97,18.95,18.96,53688.0,16.0516,16.0601,16.0432,16.0516,53688.0
2020-10-27 11:25:00,18.95,18.97,18.93,18.93,23259.0,16.0432,16.0601,16.0262,16.0262,23259.0
2020-10-27 11:30:00,18.93,18.94,18.92,18.92,75969.0,16.0262,16.0347,16.0178,16.0178,75969.0
2020-10-27 11:35:00,18.92,18.95,18.92,18.94,49947.0,16.0178,16.0432,16.0178,16.0347,49947.0
2020-10-27 11:40:00,18.94,18.95,18.93,18.94,21438.0,16.0347,16.0432,16.0262,16.0347,21438.0
2020-10-27 11:45:00,18.94,18.97,18.94,18.96,24432.0,16.0347,16.0601,16.0347,16.0516,24432.0
2020-10-27 11:50:00,18.96,18.97,18.95,18.97,15300.0,16.0516,16.0601,16.0432,16.0601,15300.0
2020-10-27 11:55:00,18.97,19.0,18.97,18.99,28776.0,16.0601,16.0855,16.0601,16.077,28776.0
2020-10-27 12:00:00,18.99,19.0,18.98,18.99,49773.0,16.077,16.0855,16.0686,16.077,49773.0
2020-10-27 12:05:00,19.01,19.01,18.99,18.99,28926.0,16.094,16.094,16.077,16.077,28926.0
2020-10-27 12:10:00,18.99,18.99,18.98,18.99,33690.0,16.077,16.077,16.0686,16.077,33690.0
2020-10-27 12:15:00,18.98,18.99,18.98,18.99,19920.0,16.0686,16.077,16.0686,16.077,19920.0
2020-10-27 12:20:00,18.99,19.02,18.99,19.01,19779.0,16.077,16.1024,16.077,16.094,19779.0
2020-10-27 12:25:00,19.01,19.01,18.99,18.99,29838.0,16.094,16.094,16.077,16.077,29838.0
2020-10-27 12:30:00,18.99,18.99,18.96,18.96,35643.0,16.077,16.077,16.0516,16.0516,35643.0
2020-10-27 12:35:00,18.96,18.96,18.96,18.96,9882.0,16.0516,16.0516,16.0516,16.0516,9882.0
2020-10-27 12:40:00,18.96,18.96,18.94,18.94,14337.0,16.0516,16.0516,16.0347,16.0347,14337.0
2020-10-27 12:45:00,18.95,18.96,18.95,18.95,7977.0,16.0432,16.0516,16.0432,16.0432,7977.0
2020-10-27 12:50:00,18.94,18.95,18.93,18.94,18720.0,16.0347,16.0432,16.0262,16.0347,18720.0
2020-10-27 12:55:00,18.94,18.95,18.93,18.94,15489.0,16.0347,16.0432,16.0262,16.0347,15489.0
2020-10-27 13:00:00,18.95,18.95,18.94,18.95,12882.0,16.0432,16.0432,16.0347,16.0432,12882.0
2020-10-27 13:05:00,18.95,18.95,18.93,18.93,19245.0,16.0432,16.0432,16.0262,16.0262,19245.0
2020-10-27 13:10:00,18.94,18.94,18.93,18.94,25419.0,16.0347,16.0347,16.0262,16.0347,25419.0
2020-10-27 13:15:00,18.94,18.95,18.94,18.95,44445.0,16.0347,16.0432,16.0347,16.0432,44445.0
2020-10-27 13:20:00,18.95,18.96,18.93,18.96,37050.0,16.0432,16.0516,16.0262,16.0516,37050.0
2020-10-27 13:25:00,18.96,19.0,18.96,19.0,32553.0,16.0516,16.0855,16.0516,16.0855,32553.0
2020-10-27 13:30:00,19.0,19.03,19.0,19.01,57495.0,16.0855,16.1109,16.0855,16.094,57495.0
2020-10-27 13:35:00,19.01,19.01,18.99,18.99,54681.0,16.094,16.094,16.077,16.077,54681.0
2020-10-27 13:40:00,18.99,19.0,18.99,18.99,31611.0,16.077,16.0855,16.077,16.077,31611.0
2020-10-27 13:45:00,18.99,19.0,18.98,19.0,16302.0,16.077,16.0855,16.0686,16.0855,16302.0
2020-10-27 13:50:00,19.0,19.01,18.99,18.99,15078.0,16.0855,16.094,16.077,16.077,15078.0
2020-10-27 13:55:00,18.99,19.0,18.99,18.99,19662.0,16.077,16.0855,16.077,16.077,19662.0
2020-10-27 14:00:00,18.99,18.99,18.98,18.99,26229.0,16.077,16.077,16.0686,16.077,26229.0
2020-10-27 14:05:00,18.98,18.99,18.98,18.98,34554.0,16.0686,16.077,16.0686,16.0686,34554.0
2020-10-27 14:10:00,18.98,18.99,18.97,18.98,54981.0,16.0686,16.077,16.0601,16.0686,54981.0
2020-10-27 14:15:00,18.98,18.98,18.94,18.95,20025.0,16.0686,16.0686,16.0347,16.0432,20025.0
2020-10-27 14:20:00,18.94,18.95,18.94,18.95,32529.0,16.0347,16.0432,16.0347,16.0432,32529.0
2020-10-27 14:25:00,18.95,18.96,18.94,18.95,24192.0,16.0432,16.0516,16.0347,16.0432,24192.0
2020-10-27 14:30:00,18.95,18.95,18.94,18.94,172047.0,16.0432,16.0432,16.0347,16.0347,172047.0
2020-10-27 14:35:00,18.95,18.95,18.93,18.93,69636.0,16.0432,16.0432,16.0262,16.0262,69636.0
2020-10-27 14:40:00,18.93,18.94,18.92,18.93,37299.0,16.0262,16.0347,16.0178,16.0262,37299.0
2020-10-27 14:45:00,18.92,18.93,18.9,18.92,125301.0,16.0178,16.0262,16.0008,16.0178,125301.0
2020-10-27 14:50:00,18.92,18.92,18.91,18.92,29214.0,16.0178,16.0178,16.0093,16.0178,29214.0
2020-10-27 14:55:00,18.91,18.91,18.9,18.91,13320.0,16.0093,16.0093,16.0008,16.0093,13320.0
2020-10-27 15:00:00,18.91,18.91,18.9,18.9,32487.0,16.0093,16.0093,16.0008,16.0008,32487.0
2020-10-27 15:05:00,18.91,18.91,18.87,18.88,102231.0,16.0093,16.0093,15.9754,15.9839,102231.0
2020-10-27 15:10:00,18.88,18.89,18.88,18.89,38304.0,15.9839,15.9924,15.9839,15.9924,38304.0
2020-10-27 15:15:00,18.88,18.89,18.88,18.89,35478.0,15.9839,15.9924,15.9839,15.9924,35478.0
2020-10-27 15:20:00,18.9,18.92,18.89,18.91,61824.0,16.0008,16.0178,15.9924,16.0093,61824.0
2020-10-27 15:25:00,18.91,18.92,18.9,18.91,38832.0,16.0093,16.0178,16.0008,16.0093,38832.0
2020-10-27 15:30:00,18.91,18.91,18.9,18.91,34080.0,16.0093,16.0093,16.0008,16.0093,34080.0
2020-10-27 15:35:00,18.91,18.91,18.9,18.91,31257.0,16.0093,16.0093,16.0008,16.0093,31257.0
2020-10-27 15:40:00,18.91,18.92,18.89,18.9,58746.0,16.0093,16.0178,15.9924,16.0008,58746.0
2020-10-27 15:45:00,18.91,18.91,18.87,18.87,126426.0,16.0093,16.0093,15.9754,15.9754,126426.0
2020-10-27 15:50:00,18.87,18.89,18.85,18.88,63708.0,15.9754,15.9924,15.9585,15.9839,63708.0
2020-10-27 15:55:00,18.88,18.88,18.84,18.84,110334.0,15.9839,15.9839,15.95,15.95,110334.0
2020-10-28 09:30:00,18.5,18.53,18.46,18.52,392796.0,15.6622,15.6876,15.6283,15.6791,392796.0
2020-10-28 09:35:00,18.53,18.53,18.49,18.52,69231.0,15.6876,15.6876,15.6537,15.6791,69231.0
2020-10-28 09:40:00,18.52,18.6,18.52,18.6,94932.0,15.6791,15.7468,15.6791,15.7468,94932.0
2020-10-28 09:45:00,18.59,18.61,18.53,18.54,111576.0,15.7384,15.7553,15.6876,15.6961,111576.0
2020-10-28 09:50:00,18.54,18.55,18.52,18.52,64722.0,15.6961,15.7045,15.6791,15.6791,64722.0
2020-10-28 09:55:00,18.52,18.52,18.48,18.49,117270.0,15.6791,15.6791,15.6453,15.6537,117270.0
2020-10-28 10:00:00,18.49,18.5,18.44,18.44,117693.0,15.6537,15.6622,15.6114,15.6114,117693.0
2020-10-28 10:05:00,18.45,18.49,18.45,18.48,44949.0,15.6199,15.6537,15.6199,15.6453,44949.0
2020-10-28 10:10:00,18.48,18.49,18.46,18.47,89517.0,15.6453,15.6537,15.6283,15.6368,89517.0
2020-10-28 10:15:00,18.47,18.49,18.41,18.41,93690.0,15.6368,15.6537,15.586,15.586,93690.0
2020-10-28 10:20:00,18.41,18.42,18.37,18.37,121176.0,15.586,15.5945,15.5521,15.5521,121176.0
2020-10-28 10:25:00,18.38,18.39,18.34,18.36,67083.0,15.5606,15.5691,15.5267,15.5437,67083.0
2020-10-28 10:30:00,18.37,18.38,18.34,18.36,157614.0,15.5521,15.5606,15.5267,15.5437,157614.0
2020-10-28 10:35:00,18.36,18.38,18.35,18.36,112716.0,15.5437,15.5606,15.5352,15.5437,112716.0
2020-10-28 10:40:00,18.36,18.37,18.34,18.35,101364.0,15.5437,15.5521,15.5267,15.5352,101364.0
2020-10-28 10:45:00,18.34,18.34,18.31,18.31,285270.0,15.5267,15.5267,15.5013,15.5013,285270.0
2020-10-28 10:50:00,18.31,18.32,18.27,18.31,150975.0,15.5013,15.5098,15.4675,15.5013,150975.0
2020-10-28 10:55:00,18.3,18.33,18.29,18.31,98976.0,15.4929,15.5183,15.4844,15.5013,98976.0
2020-10-28 11:00:00,18.31,18.31,18.26,18.27,80334.0,15.5013,15.5013,15.459,15.4675,80334.0
2020-10-28 11:05:00,18.27,18.34,18.27,18.32,158034.0,15.4675,15.5267,15.4675,15.5098,158034.0
2020-10-28 11:10:00,18.32,18.34,18.32,18.33,65172.0,15.5098,15.5267,15.5098,15.5183,65172.0
2020-10-28 11:15:00,18.33,18.33,18.3,18.33,55758.0,15.5183,15.5183,15.4929,15.5183,55758.0
2020-10-28 11:20:00,18.33,18.35,18.32,18.34,127209.0,15.5183,15.5352,15.5098,15.5267,127209.0
2020-10-28 11:25:00,18.34,18.34,18.31,18.33,41688.0,15.5267,15.5267,15.5013,15.5183,41688.0
2020-10-28 11:30:00,18.33,18.33,18.3,18.31,85050.0,15.5183,15.5183,15.4929,15.5013,85050.0
2020-10-28 11:35:00,18.31,18.35,18.31,18.35,100143.0,15.5013,15.5352,15.5013,15.5352,100143.0
2020-10-28 11:40:00,18.35,18.4,18.34,18.4,69639.0,15.5352,15.5775,15.5267,15.5775,69639.0
2020-10-28 11:45:00,18.39,18.42,18.39,18.41,61002.0,15.5691,15.5945,15.5691,15.586,61002.0
2020-10-28 11:50:00,18.41,18.45,18.4,18.44,64971.0,15.586,15.6199,15.5775,15.6114,64971.0
2020-10-28 11:55:00,18.43,18.46,18.42,18.44,112251.0,15.6029,15.6283,15.5945,15.6114,112251.0
2020-10-28 12:00:00,18.45,18.46,18.44,18.45,49452.0,15.6199,15.6283,15.6114,15.6199,49452.0
2020-10-28 12:05:00,18.45,18.48,18.45,18.46,65022.0,15.6199,15.6453,15.6199,15.6283,65022.0
2020-10-28 12:10:00,18.46,18.48,18.46,18.46,157455.0,15.6283,15.6453,15.6283,15.6283,157455.0
2020-10-28 12:15:00,18.47,18.47,18.45,18.46,114936.0,15.6368,15.6368,15.6199,15.6283,114936.0
2020-10-28 12:20:00,18.46,18.46,18.43,18.44,141396.0,15.6283,15.6283,15.6029,15.6114,141396.0
2020-10-28 12:25:00,18.45,18.45,18.42,18.42,27780.0,15.6199,15.6199,15.5945,15.5945,27780.0
2020-10-28 12:30:00,18.42,18.42,18.41,18.42,34971.0,15.5945,15.5945,15.586,15.5945,34971.0
2020-10-28 12:35:00,18.42,18.42,18.36,18.37,34980.0,15.5945,15.5945,15.5437,15.5521,34980.0
2020-10-28 12:40:00,18.36,18.36,18.34,18.36,33081.0,15.5437,15.5437,15.5267,15.5437,33081.0
2020-10-28 12:45:00,18.35,18.36,18.33,18.33,100278.0,15.5352,15.5437,15.5183,15.5183,100278.0
2020-10-28 12:50:00,18.33,18.36,18.32,18.36,28098.0,15.5183,15.5437,15.5098,15.5437,28098.0
2020-10-28 12:55:00,18.36,18.37,18.35,18.36,28911.0,15.5437,15.5521,15.5352,15.5437,28911.0
2020-10-28 13:00:00,18.35,18.35,18.32,18.34,58521.0,15.5352,15.5352,15.5098,15.5267,58521.0
2020-10-28 13:05:00,18.33,18.34,18.31,18.32,76854.0,15.5183,15.5267,15.5013,15.5098,76854.0
2020-10-28 13:10:00,18.31,18.32,18.28,18.29,58695.0,15.5013,15.5098,15.4759,15.4844,58695.0
2020-10-28 13:15:00,18.29,18.29,18.27,18.29,32730.0,15.4844,15.4844,15.4675,15.4844,32730.0
2020-10-28 13:20:00,18.31,18.31,18.28,18.3,30819.0,15.5013,15.5013,15.4759,15.4929,30819.0
2020-10-28 13:25:00,18.31,18.33,18.3,18.33,53742.0,15.5013,15.5183,15.4929,15.5183,53742.0
2020-10-28 13:30:00,18.33,18.34,18.3,18.33,66090.0,15.5183,15.5267,15.4929,15.5183,66090.0
2020-10-28 13:35:00,18.34,18.36,18.33,18.33,54408.0,15.5267,15.5437,15.5183,15.5183,54408.0
2020-10-28 13:40:00,18.33,18.34,18.31,18.32,58560.0,15.5183,15.5267,15.5013,15.5098,58560.0
2020-10-28 13:45:00,18.33,18.35,18.32,18.33,43638.0,15.5183,15.5352,15.5098,15.5183,43638.0
2020-10-28 13:50:00,18.33,18.34,18.32,18.34,42423.0,15.5183,15.5267,15.5098,15.5267,42423.0
2020-10-28 13:55:00,18.34,18.35,18.32,18.35,62055.0,15.5267,15.5352,15.5098,15.5352,62055.0
2020-10-28 14:00:00,18.34,18.34,18.31,18.32,61668.0,15.5267,15.5267,15.5013,15.5098,61668.0
2020-10-28 14:05:00,18.32,18.33,18.3,18.31,86538.0,15.5098,15.5183,15.4929,15.5013,86538.0
2020-10-28 14:10:00,18.31,18.31,18.28,18.29,51765.0,15.5013,15.5013,15.4759,15.4844,51765.0
2020-10-28 14:15:00,18.29,18.29,18.27,18.29,63690.0,15.4844,15.4844,15.4675,15.4844,63690.0
2020-10-28 14:20:00,18.29,18.35,18.29,18.34,47355.0,15.4844,15.5352,15.4844,15.5267,47355.0
2020-10-28 14:25:00,18.35,18.38,18.35,18.37,34452.0,15.5352,15.5606,15.5352,15.5521,34452.0
2020-10-28 14:30:00,18.37,18.38,18.34,18.36,26436.0,15.5521,15.5606,15.5267,15.5437,26436.0
2020-10-28 14:35:00,18.35,18.35,18.31,18.32,48561.0,15.5352,15.5352,15.5013,15.5098,48561.0
2020-10-28 14:40:00,18.32,18.35,18.31,18.34,39411.0,15.5098,15.5352,15.5013,15.5267,39411.0
2020-10-28 14:45:00,18.34,18.37,18.33,18.36,42435.0,15.5267,15.5521,15.5183,15.5437,42435.0
2020-10-28 14:50:00,18.36,18.37,18.31,18.31,50010.0,15.5437,15.5521,15.5013,15.5013,50010.0
2020-10-28 14:55:00,18.31,18.38,18.31,18.35,46620.0,15.5013,15.5606,15.5013,15.5352,46620.0
2020-10-28 15:00:00,18.36,18.36,18.31,18.31,56496.0,15.5437,15.5437,15.5013,15.5013,56496.0
2020-10-28 15:05:00,18.32,18.34,18.31,18.32,59727.0,15.5098,15.5267,15.5013,15.5098,59727.0
2020-10-28 15:10:00,18.32,18.33,18.29,18.32,44313.0,15.5098,15.5183,15.4844,15.5098,44313.0
2020-10-28 15:15:00,18.32,18.32,18.3,18.31,97722.0,15.5098,15.5098,15.4929,15.5013,97722.0
2020-10-28 15:20:00,18.31,18.37,18.3,18.36,47802.0,15.5013,15.5521,15.4929,15.5437,47802.0
2020-10-28 15:25:00,18.36,18.37,18.35,18.35,77442.0,15.5437,15.5521,15.5352,15.5352,77442.0
2020-10-28 15:30:00,18.35,18.4,18.35,18.39,101799.0,15.5352,15.5775,15.5352,15.5691,101799.0
2020-10-28 15:35:00,18.39,18.39,18.33,18.33,73452.0,15.5691,15.5691,15.5183,15.5183,73452.0
2020-10-28 15:40:00,18.33,18.36,18.33,18.34,62202.0,15.5183,15.5437,15.5183,15.5267,62202.0
2020-10-28 15:45:00,18.34,18.34,18.3,18.32,147105.0,15.5267,15.5267,15.4929,15.5098,147105.0
2020-10-28 15:50:00,18.32,18.32,18.27,18.28,92322.0,15.5098,15.5098,15.4675,15.4759,92322.0
2020-10-28 15:55:00,18.28,18.28,18.24,18.27,178464.0,15.4759,15.4759,15.4421,15.4675,178464.0
2020-10-29 09:30:00,18.22,18.24,18.18,18.19,275814.0,15.4251,15.4421,15.3913,15.3997,275814.0
2020-10-29 09:35:00,18.19,18.19,18.12,18.12,278739.0,15.3997,15.3997,15.3405,15.3405,278739.0
2020-10-29 09:40:00,18.12,18.15,18.09,18.15,127563.0,15.3405,15.3659,15.3151,15.3659,127563.0
2020-10-29 09:45:00,18.15,18.25,18.14,18.23,149190.0,15.3659,15.4505,15.3574,15.4336,149190.0
2020-10-29 09:50:00,18.22,18.27,18.2,18.27,74520.0,15.4251,15.4675,15.4082,15.4675,74520.0
2020-10-29 09:55:00,18.26,18.3,18.26,18.26,72465.0,15.459,15.4929,15.459,15.459,72465.0
2020-10-29 10:00:00,18.26,18.32,18.25,18.31,159825.0,15.459,15.5098,15.4505,15.5013,159825.0
2020-10-29 10:05:00,18.3,18.3,18.27,18.28,127365.0,15.4929,15.4929,15.4675,15.4759,127365.0
2020-10-29 10:10:00,18.29,18.3,18.22,18.24,83721.0,15.4844,15.4929,15.4251,15.4421,83721.0
2020-10-29 10:15:00,18.25,18.32,18.24,18.31,88722.0,15.4505,15.5098,15.4421,15.5013,88722.0
2020-10-29 10:20:00,18.32,18.35,18.3,18.33,62091.0,15.5098,15.5352,15.4929,15.5183,62091.0
2020-10-29 10:25:00,18.32,18.36,18.31,18.36,51729.0,15.5098,15.5437,15.5013,15.5437,51729.0
2020-10-29 10:30:00,18.37,18.4,18.37,18.39,126843.0,15.5521,15.5775,15.5521,15.5691,126843.0
2020-10-29 10:35:00,18.4,18.44,18.39,18.44,38301.0,15.5775,15.6114,15.5691,15.6114,38301.0
2020-10-29 10:40:00,18.44,18.44,18.42,18.42,38970.0,15.6114,15.6114,15.5945,15.5945,38970.0
2020-10-29 10:45:00,18.43,18.44,18.42,18.43,41892.0,15.6029,15.6114,15.5945,15.6029,41892.0
2020-10-29 10:50:00,18.43,18.45,18.41,18.42,55374.0,15.6029,15.6199,15.586,15.5945,55374.0
2020-10-29 10:55:00,18.42,18.44,18.39,18.41,34395.0,15.5945,15.6114,15.5691,15.586,34395.0
2020-10-29 11:00:00,18.41,18.41,18.37,18.37,44196.0,15.586,15.586,15.5521,15.5521,44196.0
2020-10-29 11:05:00,18.37,18.38,18.36,18.36,21498.0,15.5521,15.5606,15.5437,15.5437,21498.0
2020-10-29 11:10:00,18.36,18.38,18.35,18.38,37716.0,15.5437,15.5606,15.5352,15.5606,37716.0
2020-10-29 11:15:00,18.38,18.41,18.38,18.41,19695.0,15.5606,15.586,15.5606,15.586,19695.0
2020-10-29 11:20:00,18.4,18.4,18.39,18.4,41556.0,15.5775,15.5775,15.5691,15.5775,41556.0
2020-10-29 11:25:00,18.4,18.42,18.37,18.37,54123.0,15.5775,15.5945,15.5521,15.5521,54123.0
2020-10-29 11:30:00,18.37,18.37,18.34,18.35,80076.0,15.5521,15.5521,15.5267,15.5352,80076.0
2020-10-29 11:35:00,18.35,18.36,18.33,18.36,69135.0,15.5352,15.5437,15.5183,15.5437,69135.0
2020-10-29 11:40:00,18.36,18.36,18.31,18.31,46212.0,15.5437,15.5437,15.5013,15.5013,46212.0
2020-10-29 11:45:00,18.31,18.34,18.31,18.33,17961.0,15.5013,15.5267,15.5013,15.5183,17961.0
2020-10-29 11:50:00,18.32,18.35,18.32,18.35,35358.0,15.5098,15.5352,15.5098,15.5352,35358.0
2020-10-29 11:55:00,18.35,18.38,18.31,18.34,60513.0,15.5352,15.5606,15.5013,15.5267,60513.0
2020-10-29 12:00:00,18.34,18.35,18.31,18.32,25401.0,15.5267,15.5352,15.5013,15.5098,25401.0
2020-10-29 12:05:00,18.32,18.34,18.31,18.33,64332.0,15.5098,15.5267,15.5013,15.5183,64332.0
2020-10-29 12:10:00,18.33,18.36,18.32,18.36,37446.0,15.5183,15.5437,15.5098,15.5437,37446.0
2020-10-29 12:15:00,18.37,18.37,18.35,18.37,7881.0,15.5521,15.5521,15.5352,15.5521,7881.0
2020-10-29 12:20:00,18.36,18.36,18.35,18.35,38028.0,15.5437,15.5437,15.5352,15.5352,38028.0
2020-10-29 12:25:00,18.36,18.38,18.36,18.37,47949.0,15.5437,15.5606,15.5437,15.5521,47949.0
2020-10-29 12:30:00,18.37,18.39,18.36,18.39,50706.0,15.5521,15.5691,15.5437,15.5691,50706.0
2020-10-29 12:35:00,18.39,18.41,18.38,18.4,37809.0,15.5691,15.586,15.5606,15.5775,37809.0
2020-10-29 12:40:00,18.4,18.41,18.4,18.41,27534.0,15.5775,15.586,15.5775,15.586,27534.0
2020-10-29 12:45:00,18.4,18.41,18.39,18.39,42615.0,15.5775,15.586,15.5691,15.5691,42615.0
2020-10-29 12:50:00,18.4,18.4,18.38,18.4,93978.0,15.5775,15.5775,15.5606,15.5775,93978.0
2020-10-29 12:55:00,18.39,18.39,18.37,18.38,31455.0,15.5691,15.5691,15.5521,15.5606,31455.0
2020-10-29 13:00:00,18.38,18.38,18.37,18.37,7974.0,15.5606,15.5606,15.5521,15.5521,7974.0
2020-10-29 13:05:00,18.37,18.37,18.34,18.34,55758.0,15.5521,15.5521,15.5267,15.5267,55758.0
2020-10-29 13:10:00,18.33,18.34,18.33,18.34,47118.0,15.5183,15.5267,15.5183,15.5267,47118.0
2020-10-29 13:15:00,18.32,18.33,18.31,18.33,7872.0,15.5098,15.5183,15.5013,15.5183,7872.0
2020-10-29 13:20:00,18.33,18.36,18.33,18.36,33204.0,15.5183,15.5437,15.5183,15.5437,33204.0
2020-10-29 13:25:00,18.36,18.39,18.36,18.39,27648.0,15.5437,15.5691,15.5437,15.5691,27648.0
2020-10-29 13:30:00,18.39,18.41,18.39,18.41,20232.0,15.5691,15.586,15.5691,15.586,20232.0
2020-10-29 13:35:00,18.41,18.41,18.4,18.41,25044.0,15.586,15.586,15.5775,15.586,25044.0
2020-10-29 13:40:00,18.41,18.46,18.41,18.45,45468.0,15.586,15.6283,15.586,15.6199,45468.0
2020-10-29 13:45:00,18.46,18.49,18.45,18.48,47505.0,15.6283,15.6537,15.6199,15.6453,47505.0
2020-10-29 13:50:00,18.48,18.49,18.48,18.49,11256.0,15.6453,15.6537,15.6453,15.6537,11256.0
2020-10-29 13:55:00,18.52,18.53,18.51,18.53,24567.0,15.6791,15.6876,15.6707,15.6876,24567.0
2020-10-29 14:00:00,18.53,18.57,18.53,18.57,50970.0,15.6876,15.7214,15.6876,15.7214,50970.0
2020-10-29 14:05:00,18.57,18.6,18.56,18.58,50901.0,15.7214,15.7468,15.713,15.7299,50901.0
2020-10-29 14:10:00,18.59,18.59,18.57,18.58,75057.0,15.7384,15.7384,15.7214,15.7299,75057.0
2020-10-29 14:15:00,18.58,18.62,18.58,18.62,75309.0,15.7299,15.7638,15.7299,15.7638,75309.0
2020-10-29 14:20:00,18.62,18.63,18.6,18.63,57210.0,15.7638,15.7722,15.7468,15.7722,57210.0
2020-10-29 14:25:00,18.62,18.64,18.61,18.61,64059.0,15.7638,15.7807,15.7553,15.7553,64059.0
2020-10-29 14:30:00,18.62,18.63,18.61,18.63,45618.0,15.7638,15.7722,15.7553,15.7722,45618.0
2020-10-29 14:35:00,18.64,18.64,18.58,18.58,24483.0,15.7807,15.7807,15.7299,15.7299,24483.0
2020-10-29 14:40:00,18.59,18.6,18.58,18.58,35877.0,15.7384,15.7468,15.7299,15.7299,35877.0
2020-10-29 14:45:00,18.58,18.58,18.55,18.55,78687.0,15.7299,15.7299,15.7045,15.7045,78687.0
2020-10-29 14:50:00,18.55,18.58,18.55,18.58,63150.0,15.7045,15.7299,15.7045,15.7299,63150.0
2020-10-29 14:55:00,18.58,18.6,18.58,18.59,45036.0,15.7299,15.7468,15.7299,15.7384,45036.0
2020-10-29 15:00:00,18.6,18.61,18.58,18.6,93588.0,15.7468,15.7553,15.7299,15.7468,93588.0
2020-10-29 15:05:00,18.6,18.61,18.58,18.58,54891.0,15.7468,15.7553,15.7299,15.7299,54891.0
2020-10-29 15:10:00,18.58,18.59,18.55,18.55,20181.0,15.7299,15.7384,15.7045,15.7045,20181.0
2020-10-29 15:15:00,18.55,18.56,18.52,18.56,76686.0,15.7045,15.713,15.6791,15.713,76686.0
2020-10-29 15:20:00,18.55,18.58,18.55,18.57,75732.0,15.7045,15.7299,15.7045,15.7214,75732.0
2020-10-29 15:25:00,18.57,18.59,18.56,18.58,26802.0,15.7214,15.7384,15.713,15.7299,26802.0
2020-10-29 15:30:00,18.58,18.59,18.56,18.56,35493.0,15.7299,15.7384,15.713,15.713,35493.0
2020-10-29 15:35:00,18.56,18.57,18.55,18.57,37419.0,15.713,15.7214,15.7045,15.7214,37419.0
2020-10-29 15:40:00,18.57,18.57,18.54,18.54,59196.0,15.7214,15.7214,15.6961,15.6961,59196.0
2020-10-29 15:45:00,18.55,18.6,18.54,18.59,59976.0,15.7045,15.7468,15.6961,15.7384,59976.0
2020-10-29 15:50:00,18.59,18.62,18.57,18.6,91659.0,15.7384,15.7638,15.7214,15.7468,91659.0
2020-10-29 15:55:00,18.59,18.59,18.52,18.53,493701.0,15.7384,15.7384,15.6791,15.6876,493701.0
2020-10-30 09:30:00,18.39,18.5,18.38,18.48,146265.0,15.5691,15.6622,15.5606,15.6453,146265.0
2020-10-30 09:35:00,18.45,18.5,18.44,18.49,27771.0,15.6199,15.6622,15.6114,15.6537,27771.0
2020-10-30 09:40:00,18.49,18.49,18.43,18.46,43251.0,15.6537,15.6537,15.6029,15.6283,43251.0
2020-10-30 09:45:00,18.46,18.48,18.42,18.43,54936.0,15.6283,15.6453,15.5945,15.6029,54936.0
2020-10-30 09:50:00,18.42,18.46,18.42,18.44,35655.0,15.5945,15.6283,15.5945,15.6114,35655.0
2020-10-30 09:55:00,18.45,18.51,18.44,18.48,153009.0,15.6199,15.6707,15.6114,15.6453,153009.0
2020-10-30 10:00:00,18.48,18.5,18.47,18.5,140232.0,15.6453,15.6622,15.6368,15.6622,140232.0
2020-10-30 10:05:00,18.5,18.52,18.49,18.5,41922.0,15.6622,15.6791,15.6537,15.6622,41922.0
2020-10-30 10:10:00,18.5,18.51,18.44,18.46,43008.0,15.6622,15.6707,15.6114,15.6283,43008.0
2020-10-30 10:15:00,18.45,18.47,18.43,18.44,40926.0,15.6199,15.6368,15.6029,15.6114,40926.0
2020-10-30 10:20:00,18.44,18.44,18.39,18.39,39549.0,15.6114,15.6114,15.5691,15.5691,39549.0
2020-10-30 10:25:00,18.39,18.39,18.31,18.34,141354.0,15.5691,15.5691,15.5013,15.5267,141354.0
2020-10-30 10:30:00,18.33,18.35,18.3,18.33,64257.0,15.5183,15.5352,15.4929,15.5183,64257.0
2020-10-30 10:35:00,18.33,18.35,18.3,18.34,116952.0,15.5183,15.5352,15.4929,15.5267,116952.0
2020-10-30 10:40:00,18.32,18.33,18.25,18.27,135282.0,15.5098,15.5183,15.4505,15.4675,135282.0
2020-10-30 10:45:00,18.27,18.28,18.23,18.24,41514.0,15.4675,15.4759,15.4336,15.4421,41514.0
2020-10-30 10:50:00,18.24,18.3,18.23,18.29,100758.0,15.4421,15.4929,15.4336,15.4844,100758.0
2020-10-30 10:55:00,18.29,18.3,18.23,18.23,22353.0,15.4844,15.4929,15.4336,15.4336,22353.0
2020-10-30 11:00:00,18.23,18.33,18.23,18.31,97866.0,15.4336,15.5183,15.4336,15.5013,97866.0
2020-10-30 11:05:00,18.31,18.33,18.26,18.26,56340.0,15.5013,15.5183,15.459,15.459,56340.0
2020-10-30 11:10:00,18.27,18.36,18.27,18.36,72297.0,15.4675,15.5437,15.4675,15.5437,72297.0
2020-10-30 11:15:00,18.36,18.36,18.33,18.33,62259.0,15.5437,15.5437,15.5183,15.5183,62259.0
2020-10-30 11:20:00,18.33,18.37,18.32,18.36,73104.0,15.5183,15.5521,15.5098,15.5437,73104.0
2020-10-30 11:25:00,18.37,18.38,18.32,18.33,30888.0,15.5521,15.5606,15.5098,15.5183,30888.0
2020-10-30 11:30:00,18.32,18.34,18.31,18.32,59649.0,15.5098,15.5267,15.5013,15.5098,59649.0
2020-10-30 11:35:00,18.32,18.35,18.31,18.32,76818.0,15.5098,15.5352,15.5013,15.5098,76818.0
2020-10-30 11:40:00,18.32,18.32,18.28,18.3,66081.0,15.5098,15.5098,15.4759,15.4929,66081.0
2020-10-30 11:45:00,18.3,18.35,18.28,18.35,55455.0,15.4929,15.5352,15.4759,15.5352,55455.0
2020-10-30 11:50:00,18.36,18.38,18.34,18.38,78627.0,15.5437,15.5606,15.5267,15.5606,78627.0
2020-10-30 11:55:00,18.36,18.38,18.35,18.38,57429.0,15.5437,15.5606,15.5352,15.5606,57429.0
2020-10-30 12:00:00,18.37,18.42,18.36,18.41,72978.0,15.5521,15.5945,15.5437,15.586,72978.0
2020-10-30 12:05:00,18.41,18.42,18.39,18.39,47520.0,15.586,15.5945,15.5691,15.5691,47520.0
2020-10-30 12:10:00,18.39,18.39,18.37,18.38,28173.0,15.5691,15.5691,15.5521,15.5606,28173.0
2020-10-30 12:15:00,18.39,18.41,18.38,18.41,31989.0,15.5691,15.586,15.5606,15.586,31989.0
2020-10-30 12:20:00,18.41,18.42,18.4,18.41,18219.0,15.586,15.5945,15.5775,15.586,18219.0
2020-10-30 12:25:00,18.41,18.44,18.41,18.43,24627.0,15.586,15.6114,15.586,15.6029,24627.0
2020-10-30 12:30:00,18.43,18.43,18.41,18.41,57687.0,15.6029,15.6029,15.586,15.586,57687.0
2020-10-30 12:35:00,18.41,18.41,18.37,18.38,44385.0,15.586,15.586,15.5521,15.5606,44385.0
2020-10-30 12:40:00,18.38,18.38,18.37,18.37,32463.0,15.5606,15.5606,15.5521,15.5521,32463.0
2020-10-30 12:45:00,18.37,18.4,18.36,18.4,12153.0,15.5521,15.5775,15.5437,15.5775,12153.0
2020-10-30 12:50:00,18.4,18.4,18.38,18.38,36138.0,15.5775,15.5775,15.5606,15.5606,36138.0
2020-10-30 12:55:00,18.38,18.39,18.37,18.37,31560.0,15.5606,15.5691,15.5521,15.5521,31560.0
2020-10-30 13:00:00,18.36,18.39,18.36,18.37,72609.0,15.5437,15.5691,15.5437,15.5521,72609.0
2020-10-30 13:05:00,18.36,18.36,18.34,18.34,20724.0,15.5437,15.5437,15.5267,15.5267,20724.0
2020-10-30 13:10:00,18.34,18.35,18.34,18.34,18816.0,15.5267,15.5352,15.5267,15.5267,18816.0
2020-10-30 13:15:00,18.34,18.35,18.32,18.35,23109.0,15.5267,15.5352,15.5098,15.5352,23109.0
2020-10-30 13:20:00,18.34,18.35,18.34,18.35,29616.0,15.5267,15.5352,15.5267,15.5352,29616.0
2020-10-30 13:25:00,18.35,18.38,18.34,18.38,32838.0,15.5352,15.5606,15.5267,15.5606,32838.0
2020-10-30 13:30:00,18.38,18.38,18.34,18.34,90201.0,15.5606,15.5606,15.5267,15.5267,90201.0
2020-10-30 13:35:00,18.34,18.35,18.3,18.32,96444.0,15.5267,15.5352,15.4929,15.5098,96444.0
2020-10-30 13:40:00,18.32,18.35,18.31,18.34,46026.0,15.5098,15.5352,15.5013,15.5267,46026.0
2020-10-30 13:45:00,18.34,18.37,18.32,18.36,29223.0,15.5267,15.5521,15.5098,15.5437,29223.0
2020-10-30 13:50:00,18.36,18.37,18.35,18.35,40482.0,15.5437,15.5521,15.5352,15.5352,40482.0
2020-10-30 13:55:00,18.35,18.39,18.35,18.37,53847.0,15.5352,15.5691,15.5352,15.5521,53847.0
2020-10-30 14:00:00,18.37,18.4,18.37,18.4,44010.0,15.5521,15.5775,15.5521,15.5775,44010.0
2020-10-30 14:05:00,18.4,18.45,18.4,18.44,97140.0,15.5775,15.6199,15.5775,15.6114,97140.0
2020-10-30 14:10:00,18.45,18.45,18.4,18.41,41367.0,15.6199,15.6199,15.5775,15.586,41367.0
2020-10-30 14:15:00,18.41,18.41,18.38,18.4,32385.0,15.586,15.586,15.5606,15.5775,32385.0
2020-10-30 14:20:00,18.4,18.41,18.36,18.37,62985.0,15.5775,15.586,15.5437,15.5521,62985.0
2020-10-30 14:25:00,18.37,18.37,18.33,18.33,84978.0,15.5521,15.5521,15.5183,15.5183,84978.0
2020-10-30 14:30:00,18.33,18.33,18.29,18.31,55098.0,15.5183,15.5183,15.4844,15.5013,55098.0
2020-10-30 14:35:00,18.31,18.34,18.29,18.32,71703.0,15.5013,15.5267,15.4844,15.5098,71703.0
2020-10-30 14:40:00,18.32,18.32,18.28,18.28,76881.0,15.5098,15.5098,15.4759,15.4759,76881.0
2020-10-30 14:45:00,18.28,18.33,18.27,18.33,78675.0,15.4759,15.5183,15.4675,15.5183,78675.0
2020-10-30 14:50:00,18.32,18.34,18.31,18.33,34977.0,15.5098,15.5267,15.5013,15.5183,34977.0
2020-10-30 14:55:00,18.33,18.37,18.33,18.34,97350.0,15.5183,15.5521,15.5183,15.5267,97350.0
2020-10-30 15:00:00,18.34,18.35,18.31,18.35,134898.0,15.5267,15.5352,15.5013,15.5352,134898.0
2020-10-30 15:05:00,18.34,18.35,18.31,18.32,65397.0,15.5267,15.5352,15.5013,15.5098,65397.0
2020-10-30 15:10:00,18.32,18.38,18.32,18.38,145164.0,15.5098,15.5606,15.5098,15.5606,145164.0
2020-10-30 15:15:00,18.37,18.39,18.34,18.36,112200.0,15.5521,15.5691,15.5267,15.5437,112200.0
2020-10-30 15:20:00,18.37,18.39,18.36,18.38,86523.0,15.5521,15.5691,15.5437,15.5606,86523.0
2020-10-30 15:25:00,18.38,18.38,18.35,18.35,361977.0,15.5606,15.5606,15.5352,15.5352,361977.0
2020-10-30 15:30:00,18.35,18.36,18.32,18.33,79566.0,15.5352,15.5437,15.5098,15.5183,79566.0
2020-10-30 15:35:00,18.32,18.33,18.31,18.33,59007.0,15.5098,15.5183,15.5013,15.5183,59007.0
2020-10-30 15:40:00,18.35,18.4,18.33,18.4,110895.0,15.5352,15.5775,15.5183,15.5775,110895.0
2020-10-30 15:45:00,18.41,18.43,18.36,18.38,159222.0,15.586,15.6029,15.5437,15.5606,159222.0
2020-10-30 15:50:00,18.38,18.42,18.37,18.41,110361.0,15.5606,15.5945,15.5521,15.586,110361.0
2020-10-30 15:55:00,18.4,18.52,18.4,18.52,118761.0,15.5775,15.6791,15.5775,15.6791,118761.0
2020-11-02 09:30:00,18.75,18.79,18.73,18.74,123786.0,15.8738,15.9077,15.8569,15.8654,123786.0
2020-11-02 09:35:00,18.73,18.77,18.68,18.69,65553.0,15.8569,15.8908,15.8146,15.823,65553.0
2020-11-02 09:40:00,18.69,18.69,18.63,18.63,91815.0,15.823,15.823,15.7722,15.7722,91815.0
2020-11-02 09:45:00,18.63,18.75,18.63,18.75,113421.0,15.7722,15.8738,15.7722,15.8738,113421.0
2020-11-02 09:50:00,18.75,18.79,18.72,18.76,72528.0,15.8738,15.9077,15.8484,15.8823,72528.0
2020-11-02 09:55:00,18.76,18.8,18.75,18.79,94200.0,15.8823,15.9162,15.8738,15.9077,94200.0
2020-11-02 10:00:00,18.8,18.87,18.8,18.87,66342.0,15.9162,15.9754,15.9162,15.9754,66342.0
2020-11-02 10:05:00,18.87,18.87,18.84,18.85,99537.0,15.9754,15.9754,15.95,15.9585,99537.0
2020-11-02 10:10:00,18.85,18.86,18.83,18.83,51600.0,15.9585,15.967,15.9416,15.9416,51600.0
2020-11-02 10:15:00,18.84,18.9,18.82,18.89,108873.0,15.95,16.0008,15.9331,15.9924,108873.0
2020-11-02 10:20:00,18.89,18.9,18.87,18.89,72546.0,15.9924,16.0008,15.9754,15.9924,72546.0
2020-11-02 10:25:00,18.89,18.91,18.87,18.88,69798.0,15.9924,16.0093,15.9754,15.9839,69798.0
2020-11-02 10:30:00,18.88,18.88,18.85,18.85,59739.0,15.9839,15.9839,15.9585,15.9585,59739.0
2020-11-02 10:35:00,18.86,18.87,18.82,18.83,42747.0,15.967,15.9754,15.9331,15.9416,42747.0
2020-11-02 10:40:00,18.82,18.83,18.81,18.83,54666.0,15.9331,15.9416,15.9246,15.9416,54666.0
2020-11-02 10:45:00,18.83,18.84,18.8,18.81,69243.0,15.9416,15.95,15.9162,15.9246,69243.0
2020-11-02 10:50:00,18.82,18.83,18.79,18.82,44718.0,15.9331,15.9416,15.9077,15.9331,44718.0
2020-11-02 10:55:00,18.82,18.83,18.81,18.82,23163.0,15.9331,15.9416,15.9246,15.9331,23163.0
2020-11-02 11:00:00,18.82,18.85,18.82,18.84,38934.0,15.9331,15.9585,15.9331,15.95,38934.0
2020-11-02 11:05:00,18.84,18.87,18.83,18.87,67128.0,15.95,15.9754,15.9416,15.9754,67128.0
2020-11-02 11:10:00,18.87,18.88,18.84,18.88,40038.0,15.9754,15.9839,15.95,15.9839,40038.0
2020-11-02 11:15:00,18.87,18.88,18.86,18.86,16608.0,15.9754,15.9839,15.967,15.967,16608.0
2020-11-02 11:20:00,18.86,18.87,18.83,18.87,72750.0,15.967,15.9754,15.9416,15.9754,72750.0
2020-11-02 11:25:00,18.87,18.91,18.87,18.91,46134.0,15.9754,16.0093,15.9754,16.0093,46134.0
2020-11-02 11:30:00,18.92,18.92,18.9,18.91,30666.0,16.0178,16.0178,16.0008,16.0093,30666.0
2020-11-02 11:35:00,18.91,18.91,18.89,18.9,27864.0,16.0093,16.0093,15.9924,16.0008,27864.0
2020-11-02 11:40:00,18.91,18.93,18.9,18.93,186537.0,16.0093,16.0262,16.0008,16.0262,186537.0
2020-11-02 11:45:00,18.94,18.94,18.9,18.92,49704.0,16.0347,16.0347,16.0008,16.0178,49704.0
2020-11-02 11:50:00,18.91,18.92,18.91,18.91,20289.0,16.0093,16.0178,16.0093,16.0093,20289.0
2020-11-02 11:55:00,18.92,18.92,18.91,18.91,22071.0,16.0178,16.0178,16.0093,16.0093,22071.0
2020-11-02 12:00:00,18.91,18.92,18.9,18.91,26550.0,16.0093,16.0178,16.0008,16.0093,26550.0
2020-11-02 12:05:00,18.91,18.93,18.91,18.92,53688.0,16.0093,16.0262,16.0093,16.0178,53688.0
2020-11-02 12:10:00,18.92,18.92,18.9,18.91,75066.0,16.0178,16.0178,16.0008,16.0093,75066.0
2020-11-02 12:15:00,18.92,18.92,18.89,18.9,45588.0,16.0178,16.0178,15.9924,16.0008,45588.0
2020-11-02 12:20:00,18.89,18.9,18.88,18.9,71397.0,15.9924,16.0008,15.9839,16.0008,71397.0
2020-11-02 12:25:00,18.91,18.93,18.9,18.93,53163.0,16.0093,16.0262,16.0008,16.0262,53163.0
2020-11-02 12:30:00,18.93,18.93,18.9,18.91,36117.0,16.0262,16.0262,16.0008,16.0093,36117.0
2020-11-02 12:35:00,18.91,18.91,18.87,18.87,50916.0,16.0093,16.0093,15.9754,15.9754,50916.0
2020-11-02 12:40:00,18.86,18.87,18.85,18.85,30006.0,15.967,15.9754,15.9585,15.9585,30006.0
2020-11-02 12:45:00,18.85,18.85,18.82,18.83,114996.0,15.9585,15.9585,15.9331,15.9416,114996.0
2020-11-02 12:50:00,18.83,18.84,18.83,18.84,27120.0,15.9416,15.95,15.9416,15.95,27120.0
2020-11-02 12:55:00,18.84,18.86,18.84,18.86,35505.0,15.95,15.967,15.95,15.967,35505.0
2020-11-02 13:00:00,18.86,18.87,18.82,18.83,29958.0,15.967,15.9754,15.9331,15.9416,29958.0
2020-11-02 13:05:00,18.83,18.83,18.81,18.82,30708.0,15.9416,15.9416,15.9246,15.9331,30708.0
2020-11-02 13:10:00,18.82,18.82,18.8,18.8,40185.0,15.9331,15.9331,15.9162,15.9162,40185.0
2020-11-02 13:15:00,18.79,18.79,18.77,18.78,22011.0,15.9077,15.9077,15.8908,15.8992,22011.0
2020-11-02 13:20:00,18.78,18.8,18.76,18.79,72522.0,15.8992,15.9162,15.8823,15.9077,72522.0
2020-11-02 13:25:00,18.77,18.79,18.77,18.79,25740.0,15.8908,15.9077,15.8908,15.9077,25740.0
2020-11-02 13:30:00,18.78,18.81,18.78,18.81,40095.0,15.8992,15.9246,15.8992,15.9246,40095.0
2020-11-02 13:35:00,18.81,18.81,18.78,18.78,12303.0,15.9246,15.9246,15.8992,15.8992,12303.0
2020-11-02 13:40:00,18.79,18.82,18.79,18.8,13926.0,15.9077,15.9331,15.9077,15.9162,13926.0
2020-11-02 13:45:00,18.81,18.82,18.81,18.81,21849.0,15.9246,15.9331,15.9246,15.9246,21849.0
2020-11-02 13:50:00,18.81,18.81,18.76,18.78,49026.0,15.9246,15.9246,15.8823,15.8992,49026.0
2020-11-02 13:55:00,18.78,18.78,18.77,18.78,28140.0,15.8992,15.8992,15.8908,15.8992,28140.0
2020-11-02 14:00:00,18.77,18.8,18.77,18.79,18375.0,15.8908,15.9162,15.8908,15.9077,18375.0
2020-11-02 14:05:00,18.79,18.82,18.79,18.81,19257.0,15.9077,15.9331,15.9077,15.9246,19257.0
2020-11-02 14:10:00,18.81,18.83,18.8,18.82,102492.0,15.9246,15.9416,15.9162,15.9331,102492.0
2020-11-02 14:15:00,18.81,18.82,18.8,18.81,45000.0,15.9246,15.9331,15.9162,15.9246,45000.0
2020-11-02 14:20:00,18.8,18.87,18.8,18.87,102348.0,15.9162,15.9754,15.9162,15.9754,102348.0
2020-11-02 14:25:00,18.87,18.89,18.87,18.89,12012.0,15.9754,15.9924,15.9754,15.9924,12012.0
2020-11-02 14:30:00,18.9,18.9,18.87,18.88,33444.0,16.0008,16.0008,15.9754,15.9839,33444.0
2020-11-02 14:35:00,18.88,18.91,18.88,18.91,75612.0,15.9839,16.0093,15.9839,16.0093,75612.0
2020-11-02 14:40:00,18.9,18.91,18.9,18.91,32325.0,16.0008,16.0093,16.0008,16.0093,32325.0
2020-11-02 14:45:00,18.91,18.95,18.91,18.91,57843.0,16.0093,16.0432,16.0093,16.0093,57843.0
2020-11-02 14:50:00,18.91,18.92,18.89,18.89,28632.0,16.0093,16.0178,15.9924,15.9924,28632.0
2020-11-02 14:55:00,18.89,18.9,18.88,18.9,23448.0,15.9924,16.0008,15.9839,16.0008,23448.0
2020-11-02 15:00:00,18.91,18.94,18.91,18.93,37728.0,16.0093,16.0347,16.0093,16.0262,37728.0
2020-11-02 15:05:00,18.93,18.93,18.91,18.91,15915.0,16.0262,16.0262,16.0093,16.0093,15915.0
2020-11-02 15:10:00,18.91,18.92,18.9,18.91,74340.0,16.0093,16.0178,16.0008,16.0093,74340.0
2020-11-02 15:15:00,18.91,18.94,18.91,18.94,40518.0,16.0093,16.0347,16.0093,16.0347,40518.0
2020-11-02 15:20:00,18.95,18.95,18.94,18.94,48027.0,16.0432,16.0432,16.0347,16.0347,48027.0
2020-11-02 15:25:00,18.93,18.94,18.92,18.93,37008.0,16.0262,16.0347,16.0178,16.0262,37008.0
2020-11-02 15:30:00,18.93,18.96,18.9,18.9,69120.0,16.0262,16.0516,16.0008,16.0008,69120.0
2020-11-02 15:35:00,18.9,18.9,18.87,18.88,56112.0,16.0008,16.0008,15.9754,15.9839,56112.0
2020-11-02 15:40:00,18.88,18.88,18.84,18.84,56115.0,15.9839,15.9839,15.95,15.95,56115.0
2020-11-02 15:45:00,18.84,18.88,18.83,18.87,108957.0,15.95,15.9839,15.9416,15.9754,108957.0
2020-11-02 15:50:00,18.87,18.88,18.84,18.87,79491.0,15.9754,15.9839,15.95,15.9754,79491.0
2020-11-02 15:55:00,18.87,18.91,18.86,18.91,94629.0,15.9754,16.0093,15.967,16.0093,94629.0
2020-11-03 09:30:00,19.14,19.19,19.14,19.16,149046.0,16.204,16.2463,16.204,16.2209,149046.0
2020-11-03 09:35:00,19.16,19.16,19.11,19.14,271431.0,16.2209,16.2209,16.1786,16.204,271431.0
2020-11-03 09:40:00,19.15,19.17,19.13,19.17,83781.0,16.2125,16.2294,16.1955,16.2294,83781.0
2020-11-03 09:45:00,19.17,19.21,19.16,19.19,87945.0,16.2294,16.2633,16.2209,16.2463,87945.0
2020-11-03 09:50:00,19.19,19.23,19.19,19.23,141063.0,16.2463,16.2802,16.2463,16.2802,141063.0
2020-11-03 09:55:00,19.22,19.24,19.22,19.22,70680.0,16.2717,16.2887,16.2717,16.2717,70680.0
2020-11-03 10:00:00,19.22,19.27,19.21,19.27,94824.0,16.2717,16.3141,16.2633,16.3141,94824.0
2020-11-03 10:05:00,19.27,19.28,19.24,19.24,54705.0,16.3141,16.3225,16.2887,16.2887,54705.0
2020-11-03 10:10:00,19.24,19.24,19.22,19.24,280227.0,16.2887,16.2887,16.2717,16.2887,280227.0
2020-11-03 10:15:00,19.24,19.31,19.24,19.31,111690.0,16.2887,16.3479,16.2887,16.3479,111690.0
2020-11-03 10:20:00,19.32,19.32,19.31,19.32,81738.0,16.3564,16.3564,16.3479,16.3564,81738.0
2020-11-03 10:25:00,19.31,19.33,19.3,19.3,84285.0,16.3479,16.3649,16.3395,16.3395,84285.0
2020-11-03 10:30:00,19.3,19.3,19.27,19.27,25014.0,16.3395,16.3395,16.3141,16.3141,25014.0
2020-11-03 10:35:00,19.28,19.31,19.26,19.31,44226.0,16.3225,16.3479,16.3056,16.3479,44226.0
2020-11-03 10:40:00,19.31,19.31,19.29,19.29,23457.0,16.3479,16.3479,16.331,16.331,23457.0
2020-11-03 10:45:00,19.3,19.32,19.29,19.31,37920.0,16.3395,16.3564,16.331,16.3479,37920.0
2020-11-03 10:50:00,19.31,19.32,19.31,19.31,25077.0,16.3479,16.3564,16.3479,16.3479,25077.0
2020-11-03 10:55:00,19.32,19.33,19.3,19.33,36723.0,16.3564,16.3649,16.3395,16.3649,36723.0
2020-11-03 11:00:00,19.33,19.35,19.31,19.33,44025.0,16.3649,16.3818,16.3479,16.3649,44025.0
2020-11-03 11:05:00,19.33,19.33,19.31,19.32,20112.0,16.3649,16.3649,16.3479,16.3564,20112.0
2020-11-03 11:10:00,19.32,19.34,19.31,19.33,33294.0,16.3564,16.3733,16.3479,16.3649,33294.0
2020-11-03 11:15:00,19.35,19.35,19.34,19.34,10728.0,16.3818,16.3818,16.3733,16.3733,10728.0
2020-11-03 11:20:00,19.35,19.35,19.33,19.34,18165.0,16.3818,16.3818,16.3649,16.3733,18165.0
2020-11-03 11:25:00,19.35,19.35,19.32,19.32,35031.0,16.3818,16.3818,16.3564,16.3564,35031.0
2020-11-03 11:30:00,19.32,19.32,19.31,19.32,62691.0,16.3564,16.3564,16.3479,16.3564,62691.0
2020-11-03 11:35:00,19.32,19.35,19.32,19.34,20268.0,16.3564,16.3818,16.3564,16.3733,20268.0
2020-11-03 11:40:00,19.34,19.34,19.33,19.33,18924.0,16.3733,16.3733,16.3649,16.3649,18924.0
2020-11-03 11:45:00,19.33,19.33,19.31,19.32,15264.0,16.3649,16.3649,16.3479,16.3564,15264.0
2020-11-03 11:50:00,19.32,19.32,19.29,19.29,74595.0,16.3564,16.3564,16.331,16.331,74595.0
2020-11-03 11:55:00,19.29,19.3,19.28,19.28,23892.0,16.331,16.3395,16.3225,16.3225,23892.0
2020-11-03 12:00:00,19.29,19.3,19.26,19.27,17895.0,16.331,16.3395,16.3056,16.3141,17895.0
2020-11-03 12:05:00,19.27,19.29,19.26,19.28,24306.0,16.3141,16.331,16.3056,16.3225,24306.0
2020-11-03 12:10:00,19.28,19.29,19.27,19.28,14571.0,16.3225,16.331,16.3141,16.3225,14571.0
2020-11-03 12:15:00,19.28,19.28,19.26,19.27,56292.0,16.3225,16.3225,16.3056,16.3141,56292.0
2020-11-03 12:20:00,19.27,19.28,19.27,19.27,18417.0,16.3141,16.3225,16.3141,16.3141,18417.0
2020-11-03 12:25:00,19.26,19.27,19.25,19.26,30084.0,16.3056,16.3141,16.2971,16.3056,30084.0
2020-11-03 12:30:00,19.25,19.26,19.25,19.26,41145.0,16.2971,16.3056,16.2971,16.3056,41145.0
2020-11-03 12:35:00,19.26,19.27,19.25,19.25,27060.0,16.3056,16.3141,16.2971,16.2971,27060.0
2020-11-03 12:40:00,19.26,19.26,19.23,19.23,12252.0,16.3056,16.3056,16.2802,16.2802,12252.0
2020-11-03 12:45:00,19.23,19.23,19.23,19.23,19830.0,16.2802,16.2802,16.2802,16.2802,19830.0
2020-11-03 12:50:00,19.23,19.24,19.21,19.21,16077.0,16.2802,16.2887,16.2633,16.2633,16077.0
2020-11-03 12:55:00,19.21,19.21,19.18,19.18,21366.0,16.2633,16.2633,16.2379,16.2379,21366.0
2020-11-03 13:00:00,19.19,19.2,19.19,19.2,5802.0,16.2463,16.2548,16.2463,16.2548,5802.0
2020-11-03 13:05:00,19.2,19.21,19.2,19.21,4950.0,16.2548,16.2633,16.2548,16.2633,4950.0
2020-11-03 13:10:00,19.21,19.22,19.21,19.21,12663.0,16.2633,16.2717,16.2633,16.2633,12663.0
2020-11-03 13:15:00,19.21,19.22,19.2,19.22,541698.0,16.2633,16.2717,16.2548,16.2717,541698.0
2020-11-03 13:20:00,19.22,19.22,19.2,19.22,52080.0,16.2717,16.2717,16.2548,16.2717,52080.0
2020-11-03 13:25:00,19.23,19.23,19.2,19.21,37179.0,16.2802,16.2802,16.2548,16.2633,37179.0
2020-11-03 13:30:00,19.21,19.22,19.21,19.22,27663.0,16.2633,16.2717,16.2633,16.2717,27663.0
2020-11-03 13:35:00,19.22,19.23,19.2,19.2,27567.0,16.2717,16.2802,16.2548,16.2548,27567.0
2020-11-03 13:40:00,19.19,19.2,19.18,19.19,39480.0,16.2463,16.2548,16.2379,16.2463,39480.0
2020-11-03 13:45:00,19.2,19.2,19.17,19.17,24915.0,16.2548,16.2548,16.2294,16.2294,24915.0
2020-11-03 13:50:00,19.17,19.18,19.16,19.16,26322.0,16.2294,16.2379,16.2209,16.2209,26322.0
2020-11-03 13:55:00,19.16,19.17,19.15,19.16,10830.0,16.2209,16.2294,16.2125,16.2209,10830.0
2020-11-03 14:00:00,19.16,19.19,19.15,19.18,51252.0,16.2209,16.2463,16.2125,16.2379,51252.0
2020-11-03 14:05:00,19.18,19.2,19.18,19.2,11286.0,16.2379,16.2548,16.2379,16.2548,11286.0
2020-11-03 14:10:00,19.21,19.23,19.21,19.22,68760.0,16.2633,16.2802,16.2633,16.2717,68760.0
2020-11-03 14:15:00,19.22,19.23,19.2,19.2,36384.0,16.2717,16.2802,16.2548,16.2548,36384.0
2020-11-03 14:20:00,19.2,19.21,19.18,19.19,35394.0,16.2548,16.2633,16.2379,16.2463,35394.0
2020-11-03 14:25:00,19.18,19.19,19.18,19.18,29256.0,16.2379,16.2463,16.2379,16.2379,29256.0
2020-11-03 14:30:00,19.19,19.24,19.19,19.24,25809.0,16.2463,16.2887,16.2463,16.2887,25809.0
2020-11-03 14:35:00,19.24,19.24,19.23,19.23,34434.0,16.2887,16.2887,16.2802,16.2802,34434.0
2020-11-03 14:40:00,19.23,19.25,19.23,19.24,20067.0,16.2802,16.2971,16.2802,16.2887,20067.0
2020-11-03 14:45:00,19.24,19.26,19.24,19.26,24672.0,16.2887,16.3056,16.2887,16.3056,24672.0
2020-11-03 14:50:00,19.26,19.26,19.24,19.25,13917.0,16.3056,16.3056,16.2887,16.2971,13917.0
2020-11-03 14:55:00,19.24,19.24,19.23,19.24,24579.0,16.2887,16.2887,16.2802,16.2887,24579.0
2020-11-03 15:00:00,19.24,19.25,19.21,19.22,69378.0,16.2887,16.2971,16.2633,16.2717,69378.0
2020-11-03 15:05:00,19.21,19.22,19.19,19.2,73554.0,16.2633,16.2717,16.2463,16.2548,73554.0
2020-11-03 15:10:00,19.2,19.22,19.2,19.21,60177.0,16.2548,16.2717,16.2548,16.2633,60177.0
2020-11-03 15:15:00,19.21,19.23,19.21,19.23,7575.0,16.2633,16.2802,16.2633,16.2802,7575.0
2020-11-03 15:20:00,19.23,19.24,19.18,19.19,47190.0,16.2802,16.2887,16.2379,16.2463,47190.0
2020-11-03 15:25:00,19.2,19.24,19.2,19.22,64830.0,16.2548,16.2887,16.2548,16.2717,64830.0
2020-11-03 15:30:00,19.23,19.28,19.23,19.28,91134.0,16.2802,16.3225,16.2802,16.3225,91134.0
2020-11-03 15:35:00,19.28,19.3,19.27,19.29,127011.0,16.3225,16.3395,16.3141,16.331,127011.0
2020-11-03 15:40:00,19.29,19.33,19.29,19.3,153906.0,16.331,16.3649,16.331,16.3395,153906.0
2020-11-03 15:45:00,19.3,19.33,19.3,19.33,69873.0,16.3395,16.3649,16.3395,16.3649,69873.0
2020-11-03 15:50:00,19.32,19.36,19.31,19.36,83214.0,16.3564,16.3903,16.3479,16.3903,83214.0
2020-11-03 15:55:00,19.35,19.35,19.24,19.26,94401.0,16.3818,16.3818,16.2887,16.3056,94401.0
2020-11-04 09:30:00,19.25,19.25,18.99,19.0,255390.0,16.2971,16.2971,16.077,16.0855,255390.0
2020-11-04 09:35:00,19.02,19.02,18.88,18.89,163758.0,16.1024,16.1024,15.9839,15.9924,163758.0
2020-11-04 09:40:00,18.89,19.0,18.89,18.98,136455.0,15.9924,16.0855,15.9924,16.0686,136455.0
2020-11-04 09:45:00,18.99,19.07,18.97,19.07,69459.0,16.077,16.1448,16.0601,16.1448,69459.0
2020-11-04 09:50:00,19.05,19.06,19.03,19.04,96198.0,16.1278,16.1363,16.1109,16.1194,96198.0
2020-11-04 09:55:00,19.04,19.1,19.02,19.1,94719.0,16.1194,16.1702,16.1024,16.1702,94719.0
2020-11-04 10:00:00,19.1,19.18,19.1,19.17,79806.0,16.1702,16.2379,16.1702,16.2294,79806.0
2020-11-04 10:05:00,19.17,19.21,19.16,19.21,127047.0,16.2294,16.2633,16.2209,16.2633,127047.0
2020-11-04 10:10:00,19.21,19.21,19.19,19.2,76953.0,16.2633,16.2633,16.2463,16.2548,76953.0
2020-11-04 10:15:00,19.2,19.26,19.19,19.24,92628.0,16.2548,16.3056,16.2463,16.2887,92628.0
2020-11-04 10:20:00,19.24,19.3,19.24,19.26,149775.0,16.2887,16.3395,16.2887,16.3056,149775.0
2020-11-04 10:25:00,19.26,19.26,19.19,19.21,325386.0,16.3056,16.3056,16.2463,16.2633,325386.0
2020-11-04 10:30:00,19.21,19.24,19.19,19.2,48264.0,16.2633,16.2887,16.2463,16.2548,48264.0
2020-11-04 10:35:00,19.19,19.2,19.14,19.14,111717.0,16.2463,16.2548,16.204,16.204,111717.0
2020-11-04 10:40:00,19.15,19.18,19.14,19.18,92070.0,16.2125,16.2379,16.204,16.2379,92070.0
2020-11-04 10:45:00,19.18,19.2,19.17,19.19,158547.0,16.2379,16.2548,16.2294,16.2463,158547.0
2020-11-04 10:50:00,19.19,19.24,19.19,19.24,35247.0,16.2463,16.2887,16.2463,16.2887,35247.0
2020-11-04 10:55:00,19.24,19.24,19.22,19.24,36150.0,16.2887,16.2887,16.2717,16.2887,36150.0
2020-11-04 11:00:00,19.24,19.25,19.21,19.24,74712.0,16.2887,16.2971,16.2633,16.2887,74712.0
2020-11-04 11:05:00,19.24,19.24,19.21,19.22,21384.0,16.2887,16.2887,16.2633,16.2717,21384.0
2020-11-04 11:10:00,19.21,19.21,19.18,19.18,58596.0,16.2633,16.2633,16.2379,16.2379,58596.0
2020-11-04 11:15:00,19.19,19.2,19.18,19.2,20385.0,16.2463,16.2548,16.2379,16.2548,20385.0
2020-11-04 11:20:00,19.2,19.23,19.18,19.23,72861.0,16.2548,16.2802,16.2379,16.2802,72861.0
2020-11-04 11:25:00,19.23,19.25,19.22,19.23,53112.0,16.2802,16.2971,16.2717,16.2802,53112.0
2020-11-04 11:30:00,19.23,19.27,19.23,19.25,61980.0,16.2802,16.3141,16.2802,16.2971,61980.0
2020-11-04 11:35:00,19.25,19.27,19.25,19.26,96342.0,16.2971,16.3141,16.2971,16.3056,96342.0
2020-11-04 11:40:00,19.26,19.27,19.24,19.24,54792.0,16.3056,16.3141,16.2887,16.2887,54792.0
2020-11-04 11:45:00,19.25,19.26,19.23,19.23,18819.0,16.2971,16.3056,16.2802,16.2802,18819.0
2020-11-04 11:50:00,19.23,19.25,19.22,19.24,59538.0,16.2802,16.2971,16.2717,16.2887,59538.0
2020-11-04 11:55:00,19.24,19.3,19.24,19.28,68778.0,16.2887,16.3395,16.2887,16.3225,68778.0
2020-11-04 12:00:00,19.28,19.31,19.26,19.31,53433.0,16.3225,16.3479,16.3056,16.3479,53433.0
2020-11-04 12:05:00,19.31,19.31,19.28,19.28,67467.0,16.3479,16.3479,16.3225,16.3225,67467.0
2020-11-04 12:10:00,19.29,19.3,19.29,19.3,17490.0,16.331,16.3395,16.331,16.3395,17490.0
2020-11-04 12:15:00,19.3,19.32,19.3,19.31,57108.0,16.3395,16.3564,16.3395,16.3479,57108.0
2020-11-04 12:20:00,19.32,19.37,19.31,19.37,60843.0,16.3564,16.3987,16.3479,16.3987,60843.0
2020-11-04 12:25:00,19.36,19.38,19.33,19.33,60138.0,16.3903,16.4072,16.3649,16.3649,60138.0
2020-11-04 12:30:00,19.34,19.34,19.32,19.34,38649.0,16.3733,16.3733,16.3564,16.3733,38649.0
2020-11-04 12:35:00,19.34,19.34,19.32,19.33,29319.0,16.3733,16.3733,16.3564,16.3649,29319.0
2020-11-04 12:40:00,19.34,19.35,19.32,19.33,18897.0,16.3733,16.3818,16.3564,16.3649,18897.0
2020-11-04 12:45:00,19.33,19.33,19.3,19.31,21714.0,16.3649,16.3649,16.3395,16.3479,21714.0
2020-11-04 12:50:00,19.32,19.32,19.28,19.28,19062.0,16.3564,16.3564,16.3225,16.3225,19062.0
2020-11-04 12:55:00,19.29,19.3,19.29,19.3,43122.0,16.331,16.3395,16.331,16.3395,43122.0
2020-11-04 13:00:00,19.3,19.3,19.28,19.29,55713.0,16.3395,16.3395,16.3225,16.331,55713.0
2020-11-04 13:05:00,19.3,19.3,19.28,19.29,31161.0,16.3395,16.3395,16.3225,16.331,31161.0
2020-11-04 13:10:00,19.29,19.3,19.29,19.3,18774.0,16.331,16.3395,16.331,16.3395,18774.0
2020-11-04 13:15:00,19.29,19.29,19.25,19.26,32079.0,16.331,16.331,16.2971,16.3056,32079.0
2020-11-04 13:20:00,19.26,19.26,19.25,19.26,197709.0,16.3056,16.3056,16.2971,16.3056,197709.0
2020-11-04 13:25:00,19.26,19.27,19.26,19.26,25689.0,16.3056,16.3141,16.3056,16.3056,25689.0
2020-11-04 13:30:00,19.26,19.29,19.26,19.29,41451.0,16.3056,16.331,16.3056,16.331,41451.0
2020-11-04 13:35:00,19.29,19.3,19.28,19.28,54663.0,16.331,16.3395,16.3225,16.3225,54663.0
2020-11-04 13:40:00,19.27,19.28,19.21,19.22,60996.0,16.3141,16.3225,16.2633,16.2717,60996.0
2020-11-04 13:45:00,19.22,19.23,19.21,19.22,81507.0,16.2717,16.2802,16.2633,16.2717,81507.0
2020-11-04 13:50:00,19.21,19.22,19.21,19.22,12474.0,16.2633,16.2717,16.2633,16.2717,12474.0
2020-11-04 13:55:00,19.22,19.23,19.2,19.21,19038.0,16.2717,16.2802,16.2548,16.2633,19038.0
2020-11-04 14:00:00,19.21,19.24,19.2,19.2,38109.0,16.2633,16.2887,16.2548,16.2548,38109.0
2020-11-04 14:05:00,19.2,19.22,19.19,19.2,34323.0,16.2548,16.2717,16.2463,16.2548,34323.0
2020-11-04 14:10:00,19.21,19.21,19.2,19.2,22551.0,16.2633,16.2633,16.2548,16.2548,22551.0
2020-11-04 14:15:00,19.2,19.2,19.17,19.19,44058.0,16.2548,16.2548,16.2294,16.2463,44058.0
2020-11-04 14:20:00,19.19,19.21,19.19,19.2,25806.0,16.2463,16.2633,16.2463,16.2548,25806.0
2020-11-04 14:25:00,19.18,19.2,19.18,19.19,56778.0,16.2379,16.2548,16.2379,16.2463,56778.0
2020-11-04 14:30:00,19.19,19.2,19.18,19.18,45009.0,16.2463,16.2548,16.2379,16.2379,45009.0
2020-11-04 14:35:00,19.18,19.19,19.17,19.18,44364.0,16.2379,16.2463,16.2294,16.2379,44364.0
2020-11-04 14:40:00,19.17,19.17,19.14,19.15,88002.0,16.2294,16.2294,16.204,16.2125,88002.0
2020-11-04 14:45:00,19.15,19.15,19.13,19.14,32409.0,16.2125,16.2125,16.1955,16.204,32409.0
2020-11-04 14:50:00,19.14,19.17,19.14,19.16,40977.0,16.204,16.2294,16.204,16.2209,40977.0
2020-11-04 14:55:00,19.16,19.16,19.15,19.15,34455.0,16.2209,16.2209,16.2125,16.2125,34455.0
2020-11-04 15:00:00,19.15,19.16,19.11,19.11,79533.0,16.2125,16.2209,16.1786,16.1786,79533.0
2020-11-04 15:05:00,19.11,19.11,19.09,19.11,27366.0,16.1786,16.1786,16.1617,16.1786,27366.0
2020-11-04 15:10:00,19.11,19.11,19.09,19.09,90513.0,16.1786,16.1786,16.1617,16.1617,90513.0
2020-11-04 15:15:00,19.08,19.09,19.07,19.07,50241.0,16.1532,16.1617,16.1448,16.1448,50241.0
2020-11-04 15:20:00,19.07,19.08,19.06,19.08,100962.0,16.1448,16.1532,16.1363,16.1532,100962.0
2020-11-04 15:25:00,19.08,19.08,19.06,19.06,31032.0,16.1532,16.1532,16.1363,16.1363,31032.0
2020-11-04 15:30:00,19.06,19.09,19.05,19.09,52887.0,16.1363,16.1617,16.1278,16.1617,52887.0
2020-11-04 15:35:00,19.08,19.09,19.06,19.06,47574.0,16.1532,16.1617,16.1363,16.1363,47574.0
2020-11-04 15:40:00,19.06,19.07,19.05,19.06,50544.0,16.1363,16.1448,16.1278,16.1363,50544.0
2020-11-04 15:45:00,19.06,19.09,19.04,19.05,79704.0,16.1363,16.1617,16.1194,16.1278,79704.0
2020-11-04 15:50:00,19.05,19.08,19.04,19.07,156660.0,16.1278,16.1532,16.1194,16.1448,156660.0
2020-11-04 15:55:00,19.07,19.07,19.01,19.01,142392.0,16.1448,16.1448,16.094,16.094,142392.0
2020-11-05 09:30:00,19.35,19.41,19.33,19.39,186738.0,16.3818,16.4326,16.3649,16.4157,186738.0
2020-11-05 09:35:00,19.39,19.41,19.36,19.37,100359.0,16.4157,16.4326,16.3903,16.3987,100359.0
2020-11-05 09:40:00,19.36,19.42,19.35,19.42,123597.0,16.3903,16.4411,16.3818,16.4411,123597.0
2020-11-05 09:45:00,19.42,19.48,19.42,19.45,89391.0,16.4411,16.4919,16.4411,16.4665,89391.0
2020-11-05 09:50:00,19.45,19.48,19.44,19.48,86061.0,16.4665,16.4919,16.458,16.4919,86061.0
2020-11-05 09:55:00,19.48,19.48,19.42,19.42,104997.0,16.4919,16.4919,16.4411,16.4411,104997.0
2020-11-05 10:00:00,19.42,19.45,19.41,19.43,71322.0,16.4411,16.4665,16.4326,16.4495,71322.0
2020-11-05 10:05:00,19.44,19.47,19.44,19.45,62007.0,16.458,16.4834,16.458,16.4665,62007.0
2020-11-05 10:10:00,19.46,19.51,19.45,19.51,85578.0,16.4749,16.5173,16.4665,16.5173,85578.0
2020-11-05 10:15:00,19.51,19.56,19.51,19.56,68430.0,16.5173,16.5596,16.5173,16.5596,68430.0
2020-11-05 10:20:00,19.56,19.6,19.56,19.59,42186.0,16.5596,16.5935,16.5596,16.585,42186.0
2020-11-05 10:25:00,19.59,19.59,19.54,19.54,95472.0,16.585,16.585,16.5427,16.5427,95472.0
2020-11-05 10:30:00,19.54,19.55,19.52,19.52,63438.0,16.5427,16.5511,16.5257,16.5257,63438.0
2020-11-05 10:35:00,19.52,19.53,19.5,19.51,143709.0,16.5257,16.5342,16.5088,16.5173,143709.0
2020-11-05 10:40:00,19.5,19.52,19.5,19.51,29136.0,16.5088,16.5257,16.5088,16.5173,29136.0
2020-11-05 10:45:00,19.51,19.56,19.51,19.54,40998.0,16.5173,16.5596,16.5173,16.5427,40998.0
2020-11-05 10:50:00,19.54,19.55,19.53,19.53,17091.0,16.5427,16.5511,16.5342,16.5342,17091.0
2020-11-05 10:55:00,19.53,19.55,19.52,19.54,25767.0,16.5342,16.5511,16.5257,16.5427,25767.0
2020-11-05 11:00:00,19.55,19.56,19.53,19.53,30897.0,16.5511,16.5596,16.5342,16.5342,30897.0
2020-11-05 11:05:00,19.54,19.54,19.51,19.53,22221.0,16.5427,16.5427,16.5173,16.5342,22221.0
2020-11-05 11:10:00,19.53,19.53,19.49,19.53,102954.0,16.5342,16.5342,16.5003,16.5342,102954.0
2020-11-05 11:15:00,19.53,19.55,19.53,19.55,9150.0,16.5342,16.5511,16.5342,16.5511,9150.0
2020-11-05 11:20:00,19.55,19.55,19.53,19.54,19935.0,16.5511,16.5511,16.5342,16.5427,19935.0
2020-11-05 11:25:00,19.53,19.54,19.52,19.52,11286.0,16.5342,16.5427,16.5257,16.5257,11286.0
2020-11-05 11:30:00,19.52,19.53,19.51,19.52,11793.0,16.5257,16.5342,16.5173,16.5257,11793.0
2020-11-05 11:35:00,19.52,19.52,19.49,19.49,19278.0,16.5257,16.5257,16.5003,16.5003,19278.0
2020-11-05 11:40:00,19.5,19.51,19.5,19.51,29478.0,16.5088,16.5173,16.5088,16.5173,29478.0
2020-11-05 11:45:00,19.52,19.53,19.52,19.53,67599.0,16.5257,16.5342,16.5257,16.5342,67599.0
2020-11-05 11:50:00,19.53,19.53,19.52,19.52,113535.0,16.5342,16.5342,16.5257,16.5257,113535.0
2020-11-05 11:55:00,19.53,19.53,19.51,19.52,62613.0,16.5342,16.5342,16.5173,16.5257,62613.0
2020-11-05 12:00:00,19.52,19.53,19.51,19.52,40869.0,16.5257,16.5342,16.5173,16.5257,40869.0
2020-11-05 12:05:00,19.52,19.53,19.5,19.52,119064.0,16.5257,16.5342,16.5088,16.5257,119064.0
2020-11-05 12:10:00,19.53,19.53,19.49,19.5,35202.0,16.5342,16.5342,16.5003,16.5088,35202.0
2020-11-05 12:15:00,19.49,19.5,19.45,19.46,37107.0,16.5003,16.5088,16.4665,16.4749,37107.0
2020-11-05 12:20:00,19.46,19.46,19.43,19.44,37230.0,16.4749,16.4749,16.4495,16.458,37230.0
2020-11-05 12:25:00,19.44,19.45,19.43,19.43,13422.0,16.458,16.4665,16.4495,16.4495,13422.0
2020-11-05 12:30:00,19.44,19.46,19.44,19.45,41637.0,16.458,16.4749,16.458,16.4665,41637.0
2020-11-05 12:35:00,19.45,19.5,19.45,19.49,22119.0,16.4665,16.5088,16.4665,16.5003,22119.0
2020-11-05 12:40:00,19.48,19.5,19.48,19.5,19824.0,16.4919,16.5088,16.4919,16.5088,19824.0
2020-11-05 12:45:00,19.51,19.53,19.51,19.53,17487.0,16.5173,16.5342,16.5173,16.5342,17487.0
2020-11-05 12:50:00,19.52,19.52,19.51,19.52,45042.0,16.5257,16.5257,16.5173,16.5257,45042.0
2020-11-05 12:55:00,19.52,19.54,19.52,19.54,15054.0,16.5257,16.5427,16.5257,16.5427,15054.0
2020-11-05 13:00:00,19.55,19.58,19.54,19.57,63660.0,16.5511,16.5765,16.5427,16.5681,63660.0
2020-11-05 13:05:00,19.57,19.58,19.57,19.57,29355.0,16.5681,16.5765,16.5681,16.5681,29355.0
2020-11-05 13:10:00,19.57,19.58,19.57,19.57,21357.0,16.5681,16.5765,16.5681,16.5681,21357.0
2020-11-05 13:15:00,19.57,19.57,19.55,19.56,11652.0,16.5681,16.5681,16.5511,16.5596,11652.0
2020-11-05 13:20:00,19.56,19.57,19.55,19.56,32691.0,16.5596,16.5681,16.5511,16.5596,32691.0
2020-11-05 13:25:00,19.56,19.56,19.56,19.56,30108.0,16.5596,16.5596,16.5596,16.5596,30108.0
2020-11-05 13:30:00,19.56,19.57,19.56,19.57,66699.0,16.5596,16.5681,16.5596,16.5681,66699.0
2020-11-05 13:35:00,19.56,19.57,19.56,19.57,47136.0,16.5596,16.5681,16.5596,16.5681,47136.0
2020-11-05 13:40:00,19.57,19.59,19.57,19.59,66189.0,16.5681,16.585,16.5681,16.585,66189.0
2020-11-05 13:45:00,19.59,19.59,19.57,19.57,50112.0,16.585,16.585,16.5681,16.5681,50112.0
2020-11-05 13:50:00,19.57,19.58,19.55,19.56,14526.0,16.5681,16.5765,16.5511,16.5596,14526.0
2020-11-05 13:55:00,19.56,19.58,19.56,19.57,24789.0,16.5596,16.5765,16.5596,16.5681,24789.0
2020-11-05 14:00:00,19.57,19.6,19.56,19.6,16278.0,16.5681,16.5935,16.5596,16.5935,16278.0
2020-11-05 14:05:00,19.59,19.59,19.56,19.58,22083.0,16.585,16.585,16.5596,16.5765,22083.0
2020-11-05 14:10:00,19.57,19.58,19.56,19.57,41127.0,16.5681,16.5765,16.5596,16.5681,41127.0
2020-11-05 14:15:00,19.57,19.58,19.57,19.57,40980.0,16.5681,16.5765,16.5681,16.5681,40980.0
2020-11-05 14:20:00,19.57,19.58,19.56,19.58,24858.0,16.5681,16.5765,16.5596,16.5765,24858.0
2020-11-05 14:25:00,19.58,19.58,19.57,19.58,14118.0,16.5765,16.5765,16.5681,16.5765,14118.0
2020-11-05 14:30:00,19.58,19.6,19.58,19.58,35040.0,16.5765,16.5935,16.5765,16.5765,35040.0
2020-11-05 14:35:00,19.58,19.58,19.55,19.56,48015.0,16.5765,16.5765,16.5511,16.5596,48015.0
2020-11-05 14:40:00,19.56,19.59,19.56,19.59,99420.0,16.5596,16.585,16.5596,16.585,99420.0
2020-11-05 14:45:00,19.58,19.59,19.56,19.56,49152.0,16.5765,16.585,16.5596,16.5596,49152.0
2020-11-05 14:50:00,19.57,19.57,19.54,19.55,23352.0,16.5681,16.5681,16.5427,16.5511,23352.0
2020-11-05 14:55:00,19.56,19.57,19.53,19.57,18393.0,16.5596,16.5681,16.5342,16.5681,18393.0
2020-11-05 15:00:00,19.56,19.57,19.55,19.56,35097.0,16.5596,16.5681,16.5511,16.5596,35097.0
2020-11-05 15:05:00,19.56,19.57,19.54,19.54,22530.0,16.5596,16.5681,16.5427,16.5427,22530.0
2020-11-05 15:10:00,19.54,19.55,19.52,19.52,23802.0,16.5427,16.5511,16.5257,16.5257,23802.0
2020-11-05 15:15:00,19.53,19.53,19.51,19.52,17229.0,16.5342,16.5342,16.5173,16.5257,17229.0
2020-11-05 15:20:00,19.52,19.54,19.52,19.54,66858.0,16.5257,16.5427,16.5257,16.5427,66858.0
2020-11-05 15:25:00,19.54,19.54,19.53,19.53,31617.0,16.5427,16.5427,16.5342,16.5342,31617.0
2020-11-05 15:30:00,19.54,19.54,19.49,19.49,65292.0,16.5427,16.5427,16.5003,16.5003,65292.0
2020-11-05 15:35:00,19.49,19.5,19.47,19.47,40587.0,16.5003,16.5088,16.4834,16.4834,40587.0
2020-11-05 15:40:00,19.47,19.49,19.47,19.47,65148.0,16.4834,16.5003,16.4834,16.4834,65148.0
2020-11-05 15:45:00,19.47,19.48,19.46,19.48,84441.0,16.4834,16.4919,16.4749,16.4919,84441.0
2020-11-05 15:50:00,19.47,19.51,19.47,19.5,119163.0,16.4834,16.5173,16.4834,16.5088,119163.0
2020-11-05 15:55:00,19.5,19.5,19.46,19.47,130920.0,16.5088,16.5088,16.4749,16.4834,130920.0
2020-11-06 09:30:00,19.52,19.53,19.46,19.52,182019.0,16.5257,16.5342,16.4749,16.5257,182019.0
2020-11-06 09:35:00,19.51,19.52,19.49,19.5,52584.0,16.5173,16.5257,16.5003,16.5088,52584.0
2020-11-06 09:40:00,19.49,19.54,19.49,19.52,47511.0,16.5003,16.5427,16.5003,16.5257,47511.0
2020-11-06 09:45:00,19.52,19.53,19.49,19.49,73263.0,16.5257,16.5342,16.5003,16.5003,73263.0
2020-11-06 09:50:00,19.49,19.5,19.47,19.49,39039.0,16.5003,16.5088,16.4834,16.5003,39039.0
2020-11-06 09:55:00,19.49,19.51,19.46,19.5,69585.0,16.5003,16.5173,16.4749,16.5088,69585.0
2020-11-06 10:00:00,19.5,19.52,19.49,19.49,48828.0,16.5088,16.5257,16.5003,16.5003,48828.0
2020-11-06 10:05:00,19.49,19.53,19.48,19.53,66915.0,16.5003,16.5342,16.4919,16.5342,66915.0
2020-11-06 10:10:00,19.53,19.54,19.52,19.54,70767.0,16.5342,16.5427,16.5257,16.5427,70767.0
2020-11-06 10:15:00,19.54,19.54,19.51,19.52,34155.0,16.5427,16.5427,16.5173,16.5257,34155.0
2020-11-06 10:20:00,19.52,19.54,19.51,19.54,65025.0,16.5257,16.5427,16.5173,16.5427,65025.0
2020-11-06 10:25:00,19.54,19.54,19.52,19.52,27612.0,16.5427,16.5427,16.5257,16.5257,27612.0
2020-11-06 10:30:00,19.51,19.52,19.48,19.48,46542.0,16.5173,16.5257,16.4919,16.4919,46542.0
2020-11-06 10:35:00,19.49,19.51,19.48,19.48,60255.0,16.5003,16.5173,16.4919,16.4919,60255.0
2020-11-06 10:40:00,19.48,19.51,19.48,19.5,70056.0,16.4919,16.5173,16.4919,16.5088,70056.0
2020-11-06 10:45:00,19.49,19.51,19.49,19.51,54630.0,16.5003,16.5173,16.5003,16.5173,54630.0
2020-11-06 10:50:00,19.51,19.54,19.51,19.54,32850.0,16.5173,16.5427,16.5173,16.5427,32850.0
2020-11-06 10:55:00,19.54,19.54,19.41,19.43,123156.0,16.5427,16.5427,16.4326,16.4495,123156.0
2020-11-06 11:00:00,19.43,19.51,19.43,19.49,88932.0,16.4495,16.5173,16.4495,16.5003,88932.0
2020-11-06 11:05:00,19.49,19.52,19.49,19.52,18624.0,16.5003,16.5257,16.5003,16.5257,18624.0
2020-11-06 11:10:00,19.51,19.51,19.47,19.48,26262.0,16.5173,16.5173,16.4834,16.4919,26262.0
2020-11-06 11:15:00,19.47,19.48,19.45,19.46,37605.0,16.4834,16.4919,16.4665,16.4749,37605.0
2020-11-06 11:20:00,19.45,19.46,19.44,19.44,17136.0,16.4665,16.4749,16.458,16.458,17136.0
2020-11-06 11:25:00,19.44,19.45,19.43,19.45,41037.0,16.458,16.4665,16.4495,16.4665,41037.0
2020-11-06 11:30:00,19.45,19.46,19.43,19.44,60381.0,16.4665,16.4749,16.4495,16.458,60381.0
2020-11-06 11:35:00,19.43,19.46,19.43,19.46,26499.0,16.4495,16.4749,16.4495,16.4749,26499.0
2020-11-06 11:40:00,19.46,19.46,19.45,19.45,55173.0,16.4749,16.4749,16.4665,16.4665,55173.0
2020-11-06 11:45:00,19.45,19.45,19.44,19.45,52131.0,16.4665,16.4665,16.458,16.4665,52131.0
2020-11-06 11:50:00,19.45,19.48,19.45,19.45,21582.0,16.4665,16.4919,16.4665,16.4665,21582.0
2020-11-06 11:55:00,19.45,19.45,19.43,19.44,40491.0,16.4665,16.4665,16.4495,16.458,40491.0
2020-11-06 12:00:00,19.44,19.45,19.43,19.43,16791.0,16.458,16.4665,16.4495,16.4495,16791.0
2020-11-06 12:05:00,19.43,19.43,19.41,19.41,45237.0,16.4495,16.4495,16.4326,16.4326,45237.0
2020-11-06 12:10:00,19.42,19.42,19.39,19.4,33480.0,16.4411,16.4411,16.4157,16.4241,33480.0
2020-11-06 12:15:00,19.4,19.4,19.39,19.39,32871.0,16.4241,16.4241,16.4157,16.4157,32871.0
2020-11-06 12:20:00,19.39,19.41,19.38,19.39,12576.0,16.4157,16.4326,16.4072,16.4157,12576.0
2020-11-06 12:25:00,19.4,19.4,19.38,19.39,54507.0,16.4241,16.4241,16.4072,16.4157,54507.0
2020-11-06 12:30:00,19.4,19.4,19.39,19.39,37860.0,16.4241,16.4241,16.4157,16.4157,37860.0
2020-11-06 12:35:00,19.39,19.39,19.37,19.37,19023.0,16.4157,16.4157,16.3987,16.3987,19023.0
2020-11-06 12:40:00,19.37,19.38,19.37,19.37,18990.0,16.3987,16.4072,16.3987,16.3987,18990.0
2020-11-06 12:45:00,19.38,19.38,19.37,19.38,14178.0,16.4072,16.4072,16.3987,16.4072,14178.0
2020-11-06 12:50:00,19.38,19.39,19.38,19.39,57525.0,16.4072,16.4157,16.4072,16.4157,57525.0
2020-11-06 12:55:00,19.38,19.39,19.36,19.36,40719.0,16.4072,16.4157,16.3903,16.3903,40719.0
2020-11-06 13:00:00,19.36,19.37,19.36,19.36,16032.0,16.3903,16.3987,16.3903,16.3903,16032.0
2020-11-06 13:05:00,19.36,19.36,19.35,19.35,17586.0,16.3903,16.3903,16.3818,16.3818,17586.0
2020-11-06 13:10:00,19.35,19.37,19.35,19.36,47511.0,16.3818,16.3987,16.3818,16.3903,47511.0
2020-11-06 13:15:00,19.36,19.38,19.35,19.38,51237.0,16.3903,16.4072,16.3818,16.4072,51237.0
2020-11-06 13:20:00,19.37,19.38,19.36,19.37,23058.0,16.3987,16.4072,16.3903,16.3987,23058.0
2020-11-06 13:25:00,19.36,19.38,19.36,19.38,72444.0,16.3903,16.4072,16.3903,16.4072,72444.0
2020-11-06 13:30:00,19.38,19.38,19.37,19.38,8079.0,16.4072,16.4072,16.3987,16.4072,8079.0
2020-11-06 13:35:00,19.37,19.38,19.37,19.37,26628.0,16.3987,16.4072,16.3987,16.3987,26628.0
2020-11-06 13:40:00,19.37,19.37,19.36,19.36,46755.0,16.3987,16.3987,16.3903,16.3903,46755.0
2020-11-06 13:45:00,19.36,19.38,19.36,19.37,13818.0,16.3903,16.4072,16.3903,16.3987,13818.0
2020-11-06 13:50:00,19.37,19.38,19.37,19.37,60552.0,16.3987,16.4072,16.3987,16.3987,60552.0
2020-11-06 13:55:00,19.37,19.37,19.36,19.36,18870.0,16.3987,16.3987,16.3903,16.3903,18870.0
2020-11-06 14:00:00,19.36,19.38,19.34,19.35,26790.0,16.3903,16.4072,16.3733,16.3818,26790.0
2020-11-06 14:05:00,19.35,19.36,19.35,19.36,23886.0,16.3818,16.3903,16.3818,16.3903,23886.0
2020-11-06 14:10:00,19.36,19.36,19.34,19.35,18771.0,16.3903,16.3903,16.3733,16.3818,18771.0
2020-11-06 14:15:00,19.34,19.35,19.34,19.35,27648.0,16.3733,16.3818,16.3733,16.3818,27648.0
2020-11-06 14:20:00,19.34,19.35,19.34,19.35,26370.0,16.3733,16.3818,16.3733,16.3818,26370.0
2020-11-06 14:25:00,19.35,19.36,19.34,19.35,30807.0,16.3818,16.3903,16.3733,16.3818,30807.0
2020-11-06 14:30:00,19.35,19.35,19.34,19.34,30477.0,16.3818,16.3818,16.3733,16.3733,30477.0
2020-11-06 14:35:00,19.34,19.35,19.32,19.33,113343.0,16.3733,16.3818,16.3564,16.3649,113343.0
2020-11-06 14:40:00,19.33,19.33,19.31,19.32,11100.0,16.3649,16.3649,16.3479,16.3564,11100.0
2020-11-06 14:45:00,19.32,19.32,19.31,19.32,21210.0,16.3564,16.3564,16.3479,16.3564,21210.0
2020-11-06 14:50:00,19.32,19.32,19.31,19.31,10380.0,16.3564,16.3564,16.3479,16.3479,10380.0
2020-11-06 14:55:00,19.32,19.33,19.31,19.32,57462.0,16.3564,16.3649,16.3479,16.3564,57462.0
2020-11-06 15:00:00,19.31,19.31,19.28,19.29,10971.0,16.3479,16.3479,16.3225,16.331,10971.0
2020-11-06 15:05:00,19.29,19.29,19.28,19.29,32640.0,16.331,16.331,16.3225,16.331,32640.0
2020-11-06 15:10:00,19.29,19.31,19.28,19.3,37596.0,16.331,16.3479,16.3225,16.3395,37596.0
2020-11-06 15:15:00,19.3,19.31,19.29,19.3,289284.0,16.3395,16.3479,16.331,16.3395,289284.0
2020-11-06 15:20:00,19.3,19.3,19.28,19.3,75597.0,16.3395,16.3395,16.3225,16.3395,75597.0
2020-11-06 15:25:00,19.3,19.33,19.3,19.32,38853.0,16.3395,16.3649,16.3395,16.3564,38853.0
2020-11-06 15:30:00,19.32,19.35,19.31,19.34,65229.0,16.3564,16.3818,16.3479,16.3733,65229.0
2020-11-06 15:35:00,19.34,19.35,19.34,19.35,52872.0,16.3733,16.3818,16.3733,16.3818,52872.0
2020-11-06 15:40:00,19.35,19.37,19.34,19.37,46686.0,16.3818,16.3987,16.3733,16.3987,46686.0
2020-11-06 15:45:00,19.38,19.42,19.38,19.42,55449.0,16.4072,16.4411,16.4072,16.4411,55449.0
2020-11-06 15:50:00,19.42,19.42,19.39,19.39,100044.0,16.4411,16.4411,16.4157,16.4157,100044.0
2020-11-06 15:55:00,19.39,19.39,19.32,19.34,64974.0,16.4157,16.4157,16.3564,16.3733,64974.0
2020-11-09 09:30:00,20.26,20.7,20.26,20.67,509946.0,17.1522,17.5247,17.1522,17.4993,509946.0
2020-11-09 09:35:00,20.65,20.73,20.63,20.64,77154.0,17.4824,17.5501,17.4655,17.4739,77154.0
2020-11-09 09:40:00,20.64,20.66,20.6,20.63,126744.0,17.4739,17.4909,17.4401,17.4655,126744.0
2020-11-09 09:45:00,20.63,20.68,20.59,20.6,176634.0,17.4655,17.5078,17.4316,17.4401,176634.0
2020-11-09 09:50:00,20.6,20.6,20.52,20.52,160569.0,17.4401,17.4401,17.3723,17.3723,160569.0
2020-11-09 09:55:00,20.52,20.54,20.48,20.49,104643.0,17.3723,17.3893,17.3385,17.3469,104643.0
2020-11-09 10:00:00,20.49,20.57,20.46,20.57,141222.0,17.3469,17.4147,17.3215,17.4147,141222.0
2020-11-09 10:05:00,20.57,20.58,20.42,20.44,345501.0,17.4147,17.4231,17.2877,17.3046,345501.0
2020-11-09 10:10:00,20.43,20.47,20.43,20.43,243171.0,17.2961,17.33,17.2961,17.2961,243171.0
2020-11-09 10:15:00,20.43,20.49,20.4,20.49,138453.0,17.2961,17.3469,17.2707,17.3469,138453.0
2020-11-09 10:20:00,20.49,20.5,20.44,20.44,121935.0,17.3469,17.3554,17.3046,17.3046,121935.0
2020-11-09 10:25:00,20.43,20.46,20.43,20.43,85587.0,17.2961,17.3215,17.2961,17.2961,85587.0
2020-11-09 10:30:00,20.43,20.45,20.39,20.41,148611.0,17.2961,17.3131,17.2623,17.2792,148611.0
2020-11-09 10:35:00,20.4,20.41,20.34,20.35,100287.0,17.2707,17.2792,17.2199,17.2284,100287.0
2020-11-09 10:40:00,20.35,20.39,20.34,20.37,78837.0,17.2284,17.2623,17.2199,17.2453,78837.0
2020-11-09 10:45:00,20.37,20.38,20.31,20.34,133548.0,17.2453,17.2538,17.1945,17.2199,133548.0
2020-11-09 10:50:00,20.35,20.39,20.35,20.36,77040.0,17.2284,17.2623,17.2284,17.2369,77040.0
2020-11-09 10:55:00,20.36,20.38,20.32,20.38,97821.0,17.2369,17.2538,17.203,17.2538,97821.0
2020-11-09 11:00:00,20.39,20.39,20.3,20.31,139521.0,17.2623,17.2623,17.1861,17.1945,139521.0
2020-11-09 11:05:00,20.31,20.41,20.31,20.41,117165.0,17.1945,17.2792,17.1945,17.2792,117165.0
2020-11-09 11:10:00,20.41,20.41,20.34,20.35,96066.0,17.2792,17.2792,17.2199,17.2284,96066.0
2020-11-09 11:15:00,20.35,20.39,20.3,20.34,118674.0,17.2284,17.2623,17.1861,17.2199,118674.0
2020-11-09 11:20:00,20.34,20.37,20.32,20.36,67077.0,17.2199,17.2453,17.203,17.2369,67077.0
2020-11-09 11:25:00,20.36,20.38,20.32,20.38,128847.0,17.2369,17.2538,17.203,17.2538,128847.0
2020-11-09 11:30:00,20.38,20.39,20.35,20.36,29052.0,17.2538,17.2623,17.2284,17.2369,29052.0
2020-11-09 11:35:00,20.36,20.39,20.36,20.37,106143.0,17.2369,17.2623,17.2369,17.2453,106143.0
2020-11-09 11:40:00,20.37,20.38,20.34,20.38,272070.0,17.2453,17.2538,17.2199,17.2538,272070.0
2020-11-09 11:45:00,20.38,20.39,20.35,20.35,426060.0,17.2538,17.2623,17.2284,17.2284,426060.0
2020-11-09 11:50:00,20.35,20.37,20.32,20.36,421548.0,17.2284,17.2453,17.203,17.2369,421548.0
2020-11-09 11:55:00,20.36,20.37,20.34,20.37,151701.0,17.2369,17.2453,17.2199,17.2453,151701.0
2020-11-09 12:00:00,20.37,20.39,20.36,20.39,144687.0,17.2453,17.2623,17.2369,17.2623,144687.0
2020-11-09 12:05:00,20.38,20.42,20.37,20.41,67941.0,17.2538,17.2877,17.2453,17.2792,67941.0
2020-11-09 12:10:00,20.41,20.42,20.37,20.41,60195.0,17.2792,17.2877,17.2453,17.2792,60195.0
2020-11-09 12:15:00,20.4,20.4,20.38,20.39,43872.0,17.2707,17.2707,17.2538,17.2623,43872.0
2020-11-09 12:20:00,20.4,20.46,20.4,20.46,88650.0,17.2707,17.3215,17.2707,17.3215,88650.0
2020-11-09 12:25:00,20.46,20.5,20.45,20.5,73137.0,17.3215,17.3554,17.3131,17.3554,73137.0
2020-11-09 12:30:00,20.5,20.53,20.49,20.53,92301.0,17.3554,17.3808,17.3469,17.3808,92301.0
2020-11-09 12:35:00,20.52,20.55,20.52,20.55,34806.0,17.3723,17.3977,17.3723,17.3977,34806.0
2020-11-09 12:40:00,20.56,20.56,20.54,20.56,27480.0,17.4062,17.4062,17.3893,17.4062,27480.0
2020-11-09 12:45:00,20.57,20.57,20.55,20.56,59568.0,17.4147,17.4147,17.3977,17.4062,59568.0
2020-11-09 12:50:00,20.56,20.57,20.52,20.53,51600.0,17.4062,17.4147,17.3723,17.3808,51600.0
2020-11-09 12:55:00,20.53,20.56,20.53,20.56,72981.0,17.3808,17.4062,17.3808,17.4062,72981.0
2020-11-09 13:00:00,20.57,20.59,20.57,20.58,76485.0,17.4147,17.4316,17.4147,17.4231,76485.0
2020-11-09 13:05:00,20.59,20.62,20.59,20.62,46881.0,17.4316,17.457,17.4316,17.457,46881.0
2020-11-09 13:10:00,20.62,20.64,20.62,20.64,60132.0,17.457,17.4739,17.457,17.4739,60132.0
2020-11-09 13:15:00,20.64,20.64,20.62,20.62,59481.0,17.4739,17.4739,17.457,17.457,59481.0
2020-11-09 13:20:00,20.62,20.62,20.6,20.61,54804.0,17.457,17.457,17.4401,17.4485,54804.0
2020-11-09 13:25:00,20.61,20.63,20.61,20.63,39141.0,17.4485,17.4655,17.4485,17.4655,39141.0
2020-11-09 13:30:00,20.63,20.64,20.63,20.63,144300.0,17.4655,17.4739,17.4655,17.4655,144300.0
2020-11-09 13:35:00,20.62,20.64,20.6,20.6,29475.0,17.457,17.4739,17.4401,17.4401,29475.0
2020-11-09 13:40:00,20.58,20.59,20.57,20.59,25488.0,17.4231,17.4316,17.4147,17.4316,25488.0
2020-11-09 13:45:00,20.59,20.61,20.58,20.59,53589.0,17.4316,17.4485,17.4231,17.4316,53589.0
2020-11-09 13:50:00,20.59,20.6,20.55,20.58,58659.0,17.4316,17.4401,17.3977,17.4231,58659.0
2020-11-09 13:55:00,20.58,20.58,20.56,20.57,56481.0,17.4231,17.4231,17.4062,17.4147,56481.0
2020-11-09 14:00:00,20.57,20.58,20.54,20.55,39153.0,17.4147,17.4231,17.3893,17.3977,39153.0
2020-11-09 14:05:00,20.55,20.57,20.55,20.55,26157.0,17.3977,17.4147,17.3977,17.3977,26157.0
2020-11-09 14:10:00,20.55,20.56,20.52,20.55,42858.0,17.3977,17.4062,17.3723,17.3977,42858.0
2020-11-09 14:15:00,20.55,20.56,20.54,20.55,51174.0,17.3977,17.4062,17.3893,17.3977,51174.0
2020-11-09 14:20:00,20.53,20.53,20.49,20.51,76644.0,17.3808,17.3808,17.3469,17.3639,76644.0
2020-11-09 14:25:00,20.51,20.54,20.51,20.52,45600.0,17.3639,17.3893,17.3639,17.3723,45600.0
2020-11-09 14:30:00,20.52,20.52,20.48,20.49,106839.0,17.3723,17.3723,17.3385,17.3469,106839.0
2020-11-09 14:35:00,20.49,20.53,20.49,20.52,109461.0,17.3469,17.3808,17.3469,17.3723,109461.0
2020-11-09 14:40:00,20.52,20.54,20.5,20.53,64770.0,17.3723,17.3893,17.3554,17.3808,64770.0
2020-11-09 14:45:00,20.52,20.53,20.5,20.53,32175.0,17.3723,17.3808,17.3554,17.3808,32175.0
2020-11-09 14:50:00,20.53,20.54,20.5,20.52,55326.0,17.3808,17.3893,17.3554,17.3723,55326.0
2020-11-09 14:55:00,20.52,20.54,20.52,20.53,34200.0,17.3723,17.3893,17.3723,17.3808,34200.0
2020-11-09 15:00:00,20.53,20.56,20.52,20.55,71841.0,17.3808,17.4062,17.3723,17.3977,71841.0
2020-11-09 15:05:00,20.55,20.56,20.53,20.54,72153.0,17.3977,17.4062,17.3808,17.3893,72153.0
2020-11-09 15:10:00,20.54,20.55,20.53,20.53,37146.0,17.3893,17.3977,17.3808,17.3808,37146.0
2020-11-09 15:15:00,20.54,20.58,20.53,20.53,41610.0,17.3893,17.4231,17.3808,17.3808,41610.0
2020-11-09 15:20:00,20.52,20.53,20.5,20.52,112893.0,17.3723,17.3808,17.3554,17.3723,112893.0
2020-11-09 15:25:00,20.52,20.52,20.46,20.46,116808.0,17.3723,17.3723,17.3215,17.3215,116808.0
2020-11-09 15:30:00,20.46,20.51,20.46,20.47,59259.0,17.3215,17.3639,17.3215,17.33,59259.0
2020-11-09 15:35:00,20.47,20.5,20.47,20.5,150963.0,17.33,17.3554,17.33,17.3554,150963.0
2020-11-09 15:40:00,20.5,20.5,20.45,20.45,117381.0,17.3554,17.3554,17.3131,17.3131,117381.0
2020-11-09 15:45:00,20.46,20.46,20.41,20.41,231786.0,17.3215,17.3215,17.2792,17.2792,231786.0
2020-11-09 15:50:00,20.4,20.4,20.32,20.33,164799.0,17.2707,17.2707,17.203,17.2115,164799.0
2020-11-09 15:55:00,20.32,20.32,20.24,20.26,207591.0,17.203,17.203,17.1353,17.1522,207591.0
2020-11-10 09:30:00,20.35,20.35,20.27,20.28,240558.0,17.2284,17.2284,17.1607,17.1691,240558.0
2020-11-10 09:35:00,20.27,20.29,20.23,20.27,86250.0,17.1607,17.1776,17.1268,17.1607,86250.0
2020-11-10 09:40:00,20.27,20.28,20.22,20.25,145302.0,17.1607,17.1691,17.1183,17.1437,145302.0
2020-11-10 09:45:00,20.25,20.31,20.25,20.31,104820.0,17.1437,17.1945,17.1437,17.1945,104820.0
2020-11-10 09:50:00,20.31,20.36,20.3,20.34,160881.0,17.1945,17.2369,17.1861,17.2199,160881.0
2020-11-10 09:55:00,20.34,20.41,20.34,20.41,95964.0,17.2199,17.2792,17.2199,17.2792,95964.0
2020-11-10 10:00:00,20.4,20.45,20.37,20.45,101673.0,17.2707,17.3131,17.2453,17.3131,101673.0
2020-11-10 10:05:00,20.43,20.44,20.4,20.43,309885.0,17.2961,17.3046,17.2707,17.2961,309885.0
2020-11-10 10:10:00,20.43,20.46,20.43,20.44,107802.0,17.2961,17.3215,17.2961,17.3046,107802.0
2020-11-10 10:15:00,20.44,20.46,20.43,20.46,80028.0,17.3046,17.3215,17.2961,17.3215,80028.0
2020-11-10 10:20:00,20.45,20.46,20.38,20.4,176838.0,17.3131,17.3215,17.2538,17.2707,176838.0
2020-11-10 10:25:00,20.41,20.43,20.39,20.43,65040.0,17.2792,17.2961,17.2623,17.2961,65040.0
2020-11-10 10:30:00,20.43,20.43,20.37,20.37,65187.0,17.2961,17.2961,17.2453,17.2453,65187.0
2020-11-10 10:35:00,20.37,20.37,20.31,20.31,62970.0,17.2453,17.2453,17.1945,17.1945,62970.0
2020-11-10 10:40:00,20.31,20.34,20.27,20.29,136278.0,17.1945,17.2199,17.1607,17.1776,136278.0
2020-11-10 10:45:00,20.3,20.33,20.29,20.31,50700.0,17.1861,17.2115,17.1776,17.1945,50700.0
2020-11-10 10:50:00,20.31,20.33,20.29,20.31,54585.0,17.1945,17.2115,17.1776,17.1945,54585.0
2020-11-10 10:55:00,20.31,20.35,20.31,20.33,38520.0,17.1945,17.2284,17.1945,17.2115,38520.0
2020-11-10 11:00:00,20.33,20.39,20.33,20.39,74097.0,17.2115,17.2623,17.2115,17.2623,74097.0
2020-11-10 11:05:00,20.39,20.4,20.37,20.38,56448.0,17.2623,17.2707,17.2453,17.2538,56448.0
2020-11-10 11:10:00,20.38,20.42,20.38,20.41,87999.0,17.2538,17.2877,17.2538,17.2792,87999.0
2020-11-10 11:15:00,20.42,20.42,20.38,20.39,72243.0,17.2877,17.2877,17.2538,17.2623,72243.0
2020-11-10 11:20:00,20.38,20.39,20.37,20.37,104076.0,17.2538,17.2623,17.2453,17.2453,104076.0
2020-11-10 11:25:00,20.38,20.42,20.38,20.41,114591.0,17.2538,17.2877,17.2538,17.2792,114591.0
2020-11-10 11:30:00,20.41,20.42,20.4,20.4,29784.0,17.2792,17.2877,17.2707,17.2707,29784.0
2020-11-10 11:35:00,20.4,20.4,20.37,20.37,27264.0,17.2707,17.2707,17.2453,17.2453,27264.0
2020-11-10 11:40:00,20.37,20.41,20.36,20.4,64146.0,17.2453,17.2792,17.2369,17.2707,64146.0
2020-11-10 11:45:00,20.41,20.42,20.4,20.4,75195.0,17.2792,17.2877,17.2707,17.2707,75195.0
2020-11-10 11:50:00,20.4,20.42,20.4,20.41,33819.0,17.2707,17.2877,17.2707,17.2792,33819.0
2020-11-10 11:55:00,20.41,20.43,20.41,20.41,73236.0,17.2792,17.2961,17.2792,17.2792,73236.0
2020-11-10 12:00:00,20.41,20.45,20.41,20.45,64467.0,17.2792,17.3131,17.2792,17.3131,64467.0
2020-11-10 12:05:00,20.44,20.44,20.42,20.43,38127.0,17.3046,17.3046,17.2877,17.2961,38127.0
2020-11-10 12:10:00,20.43,20.43,20.42,20.43,34824.0,17.2961,17.2961,17.2877,17.2961,34824.0
2020-11-10 12:15:00,20.43,20.44,20.42,20.43,63969.0,17.2961,17.3046,17.2877,17.2961,63969.0
2020-11-10 12:20:00,20.43,20.45,20.43,20.44,132651.0,17.2961,17.3131,17.2961,17.3046,132651.0
2020-11-10 12:25:00,20.44,20.44,20.42,20.42,40866.0,17.3046,17.3046,17.2877,17.2877,40866.0
2020-11-10 12:30:00,20.42,20.43,20.4,20.41,63735.0,17.2877,17.2961,17.2707,17.2792,63735.0
2020-11-10 12:35:00,20.41,20.42,20.39,20.39,62946.0,17.2792,17.2877,17.2623,17.2623,62946.0
2020-11-10 12:40:00,20.39,20.42,20.39,20.41,57579.0,17.2623,17.2877,17.2623,17.2792,57579.0
2020-11-10 12:45:00,20.42,20.43,20.41,20.43,39291.0,17.2877,17.2961,17.2792,17.2961,39291.0
2020-11-10 12:50:00,20.43,20.43,20.42,20.42,126234.0,17.2961,17.2961,17.2877,17.2877,126234.0
2020-11-10 12:55:00,20.42,20.43,20.41,20.42,28197.0,17.2877,17.2961,17.2792,17.2877,28197.0
2020-11-10 13:00:00,20.42,20.43,20.4,20.41,44907.0,17.2877,17.2961,17.2707,17.2792,44907.0
2020-11-10 13:05:00,20.41,20.42,20.4,20.42,27018.0,17.2792,17.2877,17.2707,17.2877,27018.0
2020-11-10 13:10:00,20.42,20.43,20.39,20.39,34737.0,17.2877,17.2961,17.2623,17.2623,34737.0
2020-11-10 13:15:00,20.39,20.41,20.39,20.4,24180.0,17.2623,17.2792,17.2623,17.2707,24180.0
2020-11-10 13:20:00,20.4,20.4,20.37,20.37,46278.0,17.2707,17.2707,17.2453,17.2453,46278.0
2020-11-10 13:25:00,20.37,20.37,20.36,20.37,21954.0,17.2453,17.2453,17.2369,17.2453,21954.0
2020-11-10 13:30:00,20.37,20.37,20.35,20.36,40398.0,17.2453,17.2453,17.2284,17.2369,40398.0
2020-11-10 13:35:00,20.36,20.41,20.36,20.4,59490.0,17.2369,17.2792,17.2369,17.2707,59490.0
2020-11-10 13:40:00,20.4,20.41,20.39,20.41,99999.0,17.2707,17.2792,17.2623,17.2792,99999.0
2020-11-10 13:45:00,20.41,20.42,20.41,20.41,23685.0,17.2792,17.2877,17.2792,17.2792,23685.0
2020-11-10 13:50:00,20.42,20.43,20.41,20.43,38331.0,17.2877,17.2961,17.2792,17.2961,38331.0
2020-11-10 13:55:00,20.43,20.45,20.43,20.45,296607.0,17.2961,17.3131,17.2961,17.3131,296607.0
2020-11-10 14:00:00,20.45,20.46,20.43,20.44,61836.0,17.3131,17.3215,17.2961,17.3046,61836.0
2020-11-10 14:05:00,20.44,20.47,20.44,20.47,73431.0,17.3046,17.33,17.3046,17.33,73431.0
2020-11-10 14:10:00,20.47,20.47,20.42,20.45,75504.0,17.33,17.33,17.2877,17.3131,75504.0
2020-11-10 14:15:00,20.45,20.46,20.43,20.44,43479.0,17.3131,17.3215,17.2961,17.3046,43479.0
2020-11-10 14:20:00,20.44,20.47,20.43,20.46,94635.0,17.3046,17.33,17.2961,17.3215,94635.0
2020-11-10 14:25:00,20.46,20.48,20.42,20.43,74157.0,17.3215,17.3385,17.2877,17.2961,74157.0
2020-11-10 14:30:00,20.44,20.47,20.44,20.45,79119.0,17.3046,17.33,17.3046,17.3131,79119.0
2020-11-10 14:35:00,20.45,20.46,20.43,20.45,44220.0,17.3131,17.3215,17.2961,17.3131,44220.0
2020-11-10 14:40:00,20.45,20.48,20.42,20.44,125136.0,17.3131,17.3385,17.2877,17.3046,125136.0
2020-11-10 14:45:00,20.44,20.47,20.44,20.46,98430.0,17.3046,17.33,17.3046,17.3215,98430.0
2020-11-10 14:50:00,20.46,20.48,20.45,20.46,95064.0,17.3215,17.3385,17.3131,17.3215,95064.0
2020-11-10 14:55:00,20.46,20.49,20.46,20.48,157131.0,17.3215,17.3469,17.3215,17.3385,157131.0
2020-11-10 15:00:00,20.48,20.49,20.46,20.46,402069.0,17.3385,17.3469,17.3215,17.3215,402069.0
2020-11-10 15:05:00,20.47,20.48,20.45,20.47,37332.0,17.33,17.3385,17.3131,17.33,37332.0
2020-11-10 15:10:00,20.47,20.48,20.45,20.46,80283.0,17.33,17.3385,17.3131,17.3215,80283.0
2020-11-10 15:15:00,20.46,20.51,20.46,20.5,48915.0,17.3215,17.3639,17.3215,17.3554,48915.0
2020-11-10 15:20:00,20.5,20.52,20.49,20.5,149454.0,17.3554,17.3723,17.3469,17.3554,149454.0
2020-11-10 15:25:00,20.5,20.51,20.48,20.51,152949.0,17.3554,17.3639,17.3385,17.3639,152949.0
2020-11-10 15:30:00,20.51,20.51,20.48,20.48,50985.0,17.3639,17.3639,17.3385,17.3385,50985.0
2020-11-10 15:35:00,20.49,20.5,20.45,20.45,77160.0,17.3469,17.3554,17.3131,17.3131,77160.0
2020-11-10 15:40:00,20.46,20.5,20.46,20.49,29391.0,17.3215,17.3554,17.3215,17.3469,29391.0
2020-11-10 15:45:00,20.5,20.51,20.49,20.5,129903.0,17.3554,17.3639,17.3469,17.3554,129903.0
2020-11-10 15:50:00,20.5,20.52,20.48,20.49,104652.0,17.3554,17.3723,17.3385,17.3469,104652.0
2020-11-10 15:55:00,20.49,20.49,20.46,20.49,241488.0,17.3469,17.3469,17.3215,17.3469,241488.0
2020-11-11 09:30:00,20.67,20.67,20.55,20.55,137661.0,17.4993,17.4993,17.3977,17.3977,137661.0
2020-11-11 09:35:00,20.55,20.55,20.47,20.47,40878.0,17.3977,17.3977,17.33,17.33,40878.0
2020-11-11 09:40:00,20.48,20.48,20.4,20.4,51804.0,17.3385,17.3385,17.2707,17.2707,51804.0
2020-11-11 09:45:00,20.4,20.45,20.39,20.42,103659.0,17.2707,17.3131,17.2623,17.2877,103659.0
2020-11-11 09:50:00,20.42,20.45,20.4,20.42,52704.0,17.2877,17.3131,17.2707,17.2877,52704.0
2020-11-11 09:55:00,20.42,20.42,20.35,20.36,77715.0,17.2877,17.2877,17.2284,17.2369,77715.0
2020-11-11 10:00:00,20.36,20.37,20.33,20.35,124812.0,17.2369,17.2453,17.2115,17.2284,124812.0
2020-11-11 10:05:00,20.36,20.36,20.34,20.35,55653.0,17.2369,17.2369,17.2199,17.2284,55653.0
2020-11-11 10:10:00,20.34,20.37,20.33,20.35,134064.0,17.2199,17.2453,17.2115,17.2284,134064.0
2020-11-11 10:15:00,20.35,20.36,20.32,20.32,42414.0,17.2284,17.2369,17.203,17.203,42414.0
2020-11-11 10:20:00,20.33,20.35,20.32,20.33,48777.0,17.2115,17.2284,17.203,17.2115,48777.0
2020-11-11 10:25:00,20.34,20.37,20.34,20.36,57651.0,17.2199,17.2453,17.2199,17.2369,57651.0
2020-11-11 10:30:00,20.37,20.4,20.37,20.4,39348.0,17.2453,17.2707,17.2453,17.2707,39348.0
2020-11-11 10:35:00,20.4,20.41,20.38,20.4,32166.0,17.2707,17.2792,17.2538,17.2707,32166.0
2020-11-11 10:40:00,20.41,20.41,20.39,20.4,47193.0,17.2792,17.2792,17.2623,17.2707,47193.0
2020-11-11 10:45:00,20.4,20.42,20.39,20.41,55992.0,17.2707,17.2877,17.2623,17.2792,55992.0
2020-11-11 10:50:00,20.4,20.41,20.38,20.38,31674.0,17.2707,17.2792,17.2538,17.2538,31674.0
2020-11-11 10:55:00,20.39,20.4,20.38,20.4,22917.0,17.2623,17.2707,17.2538,17.2707,22917.0
2020-11-11 11:00:00,20.4,20.42,20.4,20.41,53250.0,17.2707,17.2877,17.2707,17.2792,53250.0
2020-11-11 11:05:00,20.41,20.42,20.4,20.41,21477.0,17.2792,17.2877,17.2707,17.2792,21477.0
2020-11-11 11:10:00,20.41,20.44,20.41,20.44,20544.0,17.2792,17.3046,17.2792,17.3046,20544.0
2020-11-11 11:15:00,20.44,20.45,20.43,20.44,54684.0,17.3046,17.3131,17.2961,17.3046,54684.0
2020-11-11 11:20:00,20.45,20.45,20.43,20.44,47157.0,17.3131,17.3131,17.2961,17.3046,47157.0
2020-11-11 11:25:00,20.44,20.46,20.44,20.46,15447.0,17.3046,17.3215,17.3046,17.3215,15447.0
2020-11-11 11:30:00,20.47,20.48,20.47,20.47,27744.0,17.33,17.3385,17.33,17.33,27744.0
2020-11-11 11:35:00,20.47,20.48,20.46,20.47,37200.0,17.33,17.3385,17.3215,17.33,37200.0
2020-11-11 11:40:00,20.47,20.49,20.47,20.49,82146.0,17.33,17.3469,17.33,17.3469,82146.0
2020-11-11 11:45:00,20.49,20.49,20.46,20.47,22587.0,17.3469,17.3469,17.3215,17.33,22587.0
2020-11-11 11:50:00,20.46,20.47,20.45,20.45,22440.0,17.3215,17.33,17.3131,17.3131,22440.0
2020-11-11 11:55:00,20.45,20.46,20.45,20.45,35001.0,17.3131,17.3215,17.3131,17.3131,35001.0
2020-11-11 12:00:00,20.45,20.45,20.44,20.45,88500.0,17.3131,17.3131,17.3046,17.3131,88500.0
2020-11-11 12:05:00,20.45,20.48,20.44,20.47,24459.0,17.3131,17.3385,17.3046,17.33,24459.0
2020-11-11 12:10:00,20.47,20.47,20.45,20.46,23856.0,17.33,17.33,17.3131,17.3215,23856.0
2020-11-11 12:15:00,20.45,20.46,20.45,20.45,20850.0,17.3131,17.3215,17.3131,17.3131,20850.0
2020-11-11 12:20:00,20.46,20.46,20.43,20.44,48465.0,17.3215,17.3215,17.2961,17.3046,48465.0
2020-11-11 12:25:00,20.44,20.44,20.43,20.44,20778.0,17.3046,17.3046,17.2961,17.3046,20778.0
2020-11-11 12:30:00,20.44,20.45,20.44,20.44,35106.0,17.3046,17.3131,17.3046,17.3046,35106.0
2020-11-11 12:35:00,20.44,20.45,20.44,20.45,61824.0,17.3046,17.3131,17.3046,17.3131,61824.0
2020-11-11 12:40:00,20.45,20.45,20.44,20.45,44007.0,17.3131,17.3131,17.3046,17.3131,44007.0
2020-11-11 12:45:00,20.45,20.47,20.45,20.47,14568.0,17.3131,17.33,17.3131,17.33,14568.0
2020-11-11 12:50:00,20.47,20.48,20.46,20.47,19590.0,17.33,17.3385,17.3215,17.33,19590.0
2020-11-11 12:55:00,20.48,20.49,20.47,20.47,18210.0,17.3385,17.3469,17.33,17.33,18210.0
2020-11-11 13:00:00,20.48,20.48,20.47,20.47,39861.0,17.3385,17.3385,17.33,17.33,39861.0
2020-11-11 13:05:00,20.47,20.47,20.45,20.46,20175.0,17.33,17.33,17.3131,17.3215,20175.0
2020-11-11 13:10:00,20.45,20.46,20.45,20.45,39699.0,17.3131,17.3215,17.3131,17.3131,39699.0
2020-11-11 13:15:00,20.45,20.47,20.44,20.47,25089.0,17.3131,17.33,17.3046,17.33,25089.0
2020-11-11 13:20:00,20.46,20.49,20.46,20.48,28572.0,17.3215,17.3469,17.3215,17.3385,28572.0
2020-11-11 13:25:00,20.48,20.48,20.46,20.47,24177.0,17.3385,17.3385,17.3215,17.33,24177.0
2020-11-11 13:30:00,20.47,20.47,20.46,20.46,19374.0,17.33,17.33,17.3215,17.3215,19374.0
2020-11-11 13:35:00,20.47,20.48,20.46,20.47,29682.0,17.33,17.3385,17.3215,17.33,29682.0
2020-11-11 13:40:00,20.47,20.48,20.46,20.47,13905.0,17.33,17.3385,17.3215,17.33,13905.0
2020-11-11 13:45:00,20.46,20.47,20.46,20.47,14412.0,17.3215,17.33,17.3215,17.33,14412.0
2020-11-11 13:50:00,20.47,20.47,20.46,20.47,27138.0,17.33,17.33,17.3215,17.33,27138.0
2020-11-11 13:55:00,20.47,20.47,20.44,20.45,49374.0,17.33,17.33,17.3046,17.3131,49374.0
2020-11-11 14:00:00,20.45,20.47,20.45,20.47,71013.0,17.3131,17.33,17.3131,17.33,71013.0
2020-11-11 14:05:00,20.46,20.47,20.46,20.46,21222.0,17.3215,17.33,17.3215,17.3215,21222.0
2020-11-11 14:10:00,20.46,20.47,20.46,20.46,18828.0,17.3215,17.33,17.3215,17.3215,18828.0
2020-11-11 14:15:00,20.46,20.46,20.44,20.45,116385.0,17.3215,17.3215,17.3046,17.3131,116385.0
2020-11-11 14:20:00,20.45,20.46,20.44,20.44,39084.0,17.3131,17.3215,17.3046,17.3046,39084.0
2020-11-11 14:25:00,20.44,20.44,20.41,20.41,36405.0,17.3046,17.3046,17.2792,17.2792,36405.0
2020-11-11 14:30:00,20.41,20.43,20.41,20.42,40974.0,17.2792,17.2961,17.2792,17.2877,40974.0
2020-11-11 14:35:00,20.42,20.42,20.41,20.41,38406.0,17.2877,17.2877,17.2792,17.2792,38406.0
2020-11-11 14:40:00,20.4,20.4,20.38,20.4,46545.0,17.2707,17.2707,17.2538,17.2707,46545.0
2020-11-11 14:45:00,20.4,20.4,20.35,20.36,62565.0,17.2707,17.2707,17.2284,17.2369,62565.0
2020-11-11 14:50:00,20.36,20.38,20.35,20.38,30903.0,17.2369,17.2538,17.2284,17.2538,30903.0
2020-11-11 14:55:00,20.38,20.41,20.38,20.41,28053.0,17.2538,17.2792,17.2538,17.2792,28053.0
2020-11-11 15:00:00,20.41,20.41,20.39,20.39,23928.0,17.2792,17.2792,17.2623,17.2623,23928.0
2020-11-11 15:05:00,20.39,20.41,20.38,20.41,23349.0,17.2623,17.2792,17.2538,17.2792,23349.0
2020-11-11 15:10:00,20.41,20.41,20.4,20.41,66795.0,17.2792,17.2792,17.2707,17.2792,66795.0
2020-11-11 15:15:00,20.41,20.42,20.4,20.41,31830.0,17.2792,17.2877,17.2707,17.2792,31830.0
2020-11-11 15:20:00,20.41,20.41,20.38,20.39,59469.0,17.2792,17.2792,17.2538,17.2623,59469.0
2020-11-11 15:25:00,20.39,20.39,20.36,20.36,29463.0,17.2623,17.2623,17.2369,17.2369,29463.0
2020-11-11 15:30:00,20.36,20.39,20.36,20.39,63729.0,17.2369,17.2623,17.2369,17.2623,63729.0
2020-11-11 15:35:00,20.39,20.4,20.38,20.4,42453.0,17.2623,17.2707,17.2538,17.2707,42453.0
2020-11-11 15:40:00,20.4,20.42,20.39,20.42,55629.0,17.2707,17.2877,17.2623,17.2877,55629.0
2020-11-11 15:45:00,20.42,20.44,20.41,20.44,30783.0,17.2877,17.3046,17.2792,17.3046,30783.0
2020-11-11 15:50:00,20.45,20.46,20.44,20.46,59790.0,17.3131,17.3215,17.3046,17.3215,59790.0
2020-11-11 15:55:00,20.46,20.47,20.45,20.47,109485.0,17.3215,17.33,17.3131,17.33,109485.0
2020-11-12 09:30:00,20.36,20.36,20.26,20.26,163161.0,17.2369,17.2369,17.1522,17.1522,163161.0
2020-11-12 09:35:00,20.26,20.28,20.21,20.23,174726.0,17.1522,17.1691,17.1099,17.1268,174726.0
2020-11-12 09:40:00,20.23,20.24,20.21,20.21,89394.0,17.1268,17.1353,17.1099,17.1099,89394.0
2020-11-12 09:45:00,20.21,20.24,20.21,20.21,41709.0,17.1099,17.1353,17.1099,17.1099,41709.0
2020-11-12 09:50:00,20.21,20.23,20.19,20.22,41346.0,17.1099,17.1268,17.0929,17.1183,41346.0
2020-11-12 09:55:00,20.22,20.22,20.2,20.22,29559.0,17.1183,17.1183,17.1014,17.1183,29559.0
2020-11-12 10:00:00,20.21,20.21,20.19,20.21,35838.0,17.1099,17.1099,17.0929,17.1099,35838.0
2020-11-12 10:05:00,20.21,20.26,20.21,20.26,53649.0,17.1099,17.1522,17.1099,17.1522,53649.0
2020-11-12 10:10:00,20.26,20.27,20.24,20.26,78927.0,17.1522,17.1607,17.1353,17.1522,78927.0
2020-11-12 10:15:00,20.26,20.27,20.25,20.26,29544.0,17.1522,17.1607,17.1437,17.1522,29544.0
2020-11-12 10:20:00,20.27,20.27,20.22,20.23,46560.0,17.1607,17.1607,17.1183,17.1268,46560.0
2020-11-12 10:25:00,20.22,20.22,20.21,20.21,38697.0,17.1183,17.1183,17.1099,17.1099,38697.0
2020-11-12 10:30:00,20.21,20.22,20.21,20.21,24393.0,17.1099,17.1183,17.1099,17.1099,24393.0
2020-11-12 10:35:00,20.21,20.25,20.21,20.24,42210.0,17.1099,17.1437,17.1099,17.1353,42210.0
2020-11-12 10:40:00,20.24,20.27,20.24,20.27,49083.0,17.1353,17.1607,17.1353,17.1607,49083.0
2020-11-12 10:45:00,20.27,20.27,20.24,20.25,94905.0,17.1607,17.1607,17.1353,17.1437,94905.0
2020-11-12 10:50:00,20.25,20.28,20.24,20.27,34386.0,17.1437,17.1691,17.1353,17.1607,34386.0
2020-11-12 10:55:00,20.28,20.28,20.27,20.28,41178.0,17.1691,17.1691,17.1607,17.1691,41178.0
2020-11-12 11:00:00,20.28,20.28,20.23,20.27,36603.0,17.1691,17.1691,17.1268,17.1607,36603.0
2020-11-12 11:05:00,20.27,20.3,20.27,20.29,23814.0,17.1607,17.1861,17.1607,17.1776,23814.0
2020-11-12 11:10:00,20.29,20.29,20.27,20.29,49281.0,17.1776,17.1776,17.1607,17.1776,49281.0
2020-11-12 11:15:00,20.29,20.29,20.27,20.28,44775.0,17.1776,17.1776,17.1607,17.1691,44775.0
2020-11-12 11:20:00,20.28,20.29,20.27,20.27,91275.0,17.1691,17.1776,17.1607,17.1607,91275.0
2020-11-12 11:25:00,20.27,20.27,20.25,20.25,44265.0,17.1607,17.1607,17.1437,17.1437,44265.0
2020-11-12 11:30:00,20.25,20.26,20.25,20.25,103914.0,17.1437,17.1522,17.1437,17.1437,103914.0
2020-11-12 11:35:00,20.25,20.26,20.24,20.24,51663.0,17.1437,17.1522,17.1353,17.1353,51663.0
2020-11-12 11:40:00,20.24,20.24,20.23,20.23,78171.0,17.1353,17.1353,17.1268,17.1268,78171.0
2020-11-12 11:45:00,20.23,20.26,20.23,20.24,38703.0,17.1268,17.1522,17.1268,17.1353,38703.0
2020-11-12 11:50:00,20.24,20.26,20.24,20.24,81210.0,17.1353,17.1522,17.1353,17.1353,81210.0
2020-11-12 11:55:00,20.24,20.24,20.23,20.23,28485.0,17.1353,17.1353,17.1268,17.1268,28485.0
2020-11-12 12:00:00,20.23,20.23,20.21,20.22,28827.0,17.1268,17.1268,17.1099,17.1183,28827.0
2020-11-12 12:05:00,20.22,20.23,20.22,20.23,39126.0,17.1183,17.1268,17.1183,17.1268,39126.0
2020-11-12 12:10:00,20.23,20.25,20.22,20.25,32322.0,17.1268,17.1437,17.1183,17.1437,32322.0
2020-11-12 12:15:00,20.24,20.25,20.23,20.24,15735.0,17.1353,17.1437,17.1268,17.1353,15735.0
2020-11-12 12:20:00,20.24,20.25,20.24,20.25,24330.0,17.1353,17.1437,17.1353,17.1437,24330.0
2020-11-12 12:25:00,20.24,20.24,20.18,20.18,39177.0,17.1353,17.1353,17.0845,17.0845,39177.0
2020-11-12 12:30:00,20.18,20.19,20.17,20.18,31242.0,17.0845,17.0929,17.076,17.0845,31242.0
2020-11-12 12:35:00,20.18,20.18,20.15,20.16,47739.0,17.0845,17.0845,17.0591,17.0676,47739.0
2020-11-12 12:40:00,20.16,20.16,20.13,20.13,38478.0,17.0676,17.0676,17.0422,17.0422,38478.0
2020-11-12 12:45:00,20.13,20.13,20.09,20.09,140520.0,17.0422,17.0422,17.0083,17.0083,140520.0
2020-11-12 12:50:00,20.09,20.11,20.07,20.11,72657.0,17.0083,17.0252,16.9914,17.0252,72657.0
2020-11-12 12:55:00,20.11,20.11,20.1,20.1,19170.0,17.0252,17.0252,17.0168,17.0168,19170.0
2020-11-12 13:00:00,20.1,20.11,20.09,20.1,30528.0,17.0168,17.0252,17.0083,17.0168,30528.0
2020-11-12 13:05:00,20.1,20.1,20.07,20.08,7788.0,17.0168,17.0168,16.9914,16.9998,7788.0
2020-11-12 13:10:00,20.08,20.09,20.03,20.08,32157.0,16.9998,17.0083,16.9575,16.9998,32157.0
2020-11-12 13:15:00,20.07,20.07,20.01,20.03,39315.0,16.9914,16.9914,16.9406,16.9575,39315.0
2020-11-12 13:20:00,20.03,20.07,20.02,20.02,82959.0,16.9575,16.9914,16.949,16.949,82959.0
2020-11-12 13:25:00,20.01,20.05,20.01,20.02,53829.0,16.9406,16.9744,16.9406,16.949,53829.0
2020-11-12 13:30:00,20.02,20.06,20.02,20.05,58884.0,16.949,16.9829,16.949,16.9744,58884.0
2020-11-12 13:35:00,20.05,20.08,20.04,20.07,17100.0,16.9744,16.9998,16.966,16.9914,17100.0
2020-11-12 13:40:00,20.06,20.07,20.05,20.06,17523.0,16.9829,16.9914,16.9744,16.9829,17523.0
2020-11-12 13:45:00,20.06,20.06,20.04,20.06,21018.0,16.9829,16.9829,16.966,16.9829,21018.0
2020-11-12 13:50:00,20.06,20.09,20.06,20.08,12567.0,16.9829,17.0083,16.9829,16.9998,12567.0
2020-11-12 13:55:00,20.08,20.09,20.08,20.09,30504.0,16.9998,17.0083,16.9998,17.0083,30504.0
2020-11-12 14:00:00,20.09,20.11,20.09,20.09,36030.0,17.0083,17.0252,17.0083,17.0083,36030.0
2020-11-12 14:05:00,20.1,20.1,20.06,20.06,168723.0,17.0168,17.0168,16.9829,16.9829,168723.0
2020-11-12 14:10:00,20.07,20.07,20.05,20.05,46566.0,16.9914,16.9914,16.9744,16.9744,46566.0
2020-11-12 14:15:00,20.05,20.05,20.03,20.03,314628.0,16.9744,16.9744,16.9575,16.9575,314628.0
2020-11-12 14:20:00,20.04,20.06,20.03,20.05,153147.0,16.966,16.9829,16.9575,16.9744,153147.0
2020-11-12 14:25:00,20.04,20.06,20.04,20.05,55824.0,16.966,16.9829,16.966,16.9744,55824.0
2020-11-12 14:30:00,20.05,20.09,20.04,20.06,55620.0,16.9744,17.0083,16.966,16.9829,55620.0
2020-11-12 14:35:00,20.06,20.07,20.04,20.04,60714.0,16.9829,16.9914,16.966,16.966,60714.0
2020-11-12 14:40:00,20.04,20.05,20.0,20.01,31467.0,16.966,16.9744,16.9321,16.9406,31467.0
2020-11-12 14:45:00,20.0,20.02,20.0,20.01,38547.0,16.9321,16.949,16.9321,16.9406,38547.0
2020-11-12 14:50:00,20.01,20.02,20.0,20.0,130161.0,16.9406,16.949,16.9321,16.9321,130161.0
2020-11-12 14:55:00,20.0,20.01,19.99,20.01,61923.0,16.9321,16.9406,16.9236,16.9406,61923.0
2020-11-12 15:00:00,20.0,20.01,19.98,19.98,37755.0,16.9321,16.9406,16.9152,16.9152,37755.0
2020-11-12 15:05:00,19.98,19.98,19.96,19.97,38838.0,16.9152,16.9152,16.8982,16.9067,38838.0
2020-11-12 15:10:00,19.98,19.99,19.97,19.98,31761.0,16.9152,16.9236,16.9067,16.9152,31761.0
2020-11-12 15:15:00,19.98,20.04,19.98,20.03,39834.0,16.9152,16.966,16.9152,16.9575,39834.0
2020-11-12 15:20:00,20.03,20.04,20.02,20.04,55359.0,16.9575,16.966,16.949,16.966,55359.0
2020-11-12 15:25:00,20.03,20.04,20.0,20.01,47274.0,16.9575,16.966,16.9321,16.9406,47274.0
2020-11-12 15:30:00,20.0,20.01,19.99,19.99,55524.0,16.9321,16.9406,16.9236,16.9236,55524.0
2020-11-12 15:35:00,19.99,20.03,19.98,20.03,83394.0,16.9236,16.9575,16.9152,16.9575,83394.0
2020-11-12 15:40:00,20.03,20.04,20.02,20.03,116049.0,16.9575,16.966,16.949,16.9575,116049.0
2020-11-12 15:45:00,20.03,20.04,20.0,20.04,106992.0,16.9575,16.966,16.9321,16.966,106992.0
2020-11-12 15:50:00,20.05,20.09,20.04,20.09,137334.0,16.9744,17.0083,16.966,17.0083,137334.0
2020-11-12 15:55:00,20.08,20.13,20.08,20.13,92454.0,16.9998,17.0422,16.9998,17.0422,92454.0
2020-11-13 09:30:00,20.25,20.33,20.24,20.33,112962.0,17.1437,17.2115,17.1353,17.2115,112962.0
2020-11-13 09:35:00,20.33,20.34,20.3,20.33,42258.0,17.2115,17.2199,17.1861,17.2115,42258.0
2020-11-13 09:40:00,20.33,20.34,20.32,20.33,72399.0,17.2115,17.2199,17.203,17.2115,72399.0
2020-11-13 09:45:00,20.33,20.37,20.33,20.37,39546.0,17.2115,17.2453,17.2115,17.2453,39546.0
2020-11-13 09:50:00,20.37,20.38,20.33,20.34,44169.0,17.2453,17.2538,17.2115,17.2199,44169.0
2020-11-13 09:55:00,20.34,20.37,20.34,20.37,67857.0,17.2199,17.2453,17.2199,17.2453,67857.0
2020-11-13 10:00:00,20.37,20.38,20.36,20.37,64875.0,17.2453,17.2538,17.2369,17.2453,64875.0
2020-11-13 10:05:00,20.37,20.4,20.37,20.4,46377.0,17.2453,17.2707,17.2453,17.2707,46377.0
2020-11-13 10:10:00,20.4,20.42,20.39,20.39,55659.0,17.2707,17.2877,17.2623,17.2623,55659.0
2020-11-13 10:15:00,20.38,20.39,20.35,20.36,35787.0,17.2538,17.2623,17.2284,17.2369,35787.0
2020-11-13 10:20:00,20.36,20.36,20.34,20.35,14928.0,17.2369,17.2369,17.2199,17.2284,14928.0
2020-11-13 10:25:00,20.36,20.39,20.35,20.39,28707.0,17.2369,17.2623,17.2284,17.2623,28707.0
2020-11-13 10:30:00,20.4,20.4,20.38,20.4,32529.0,17.2707,17.2707,17.2538,17.2707,32529.0
2020-11-13 10:35:00,20.4,20.4,20.35,20.36,38076.0,17.2707,17.2707,17.2284,17.2369,38076.0
2020-11-13 10:40:00,20.36,20.4,20.36,20.38,37104.0,17.2369,17.2707,17.2369,17.2538,37104.0
2020-11-13 10:45:00,20.38,20.39,20.36,20.37,43425.0,17.2538,17.2623,17.2369,17.2453,43425.0
2020-11-13 10:50:00,20.37,20.37,20.36,20.36,38034.0,17.2453,17.2453,17.2369,17.2369,38034.0
2020-11-13 10:55:00,20.36,20.36,20.32,20.34,39348.0,17.2369,17.2369,17.203,17.2199,39348.0
2020-11-13 11:00:00,20.34,20.36,20.34,20.35,20919.0,17.2199,17.2369,17.2199,17.2284,20919.0
2020-11-13 11:05:00,20.36,20.36,20.35,20.36,27369.0,17.2369,17.2369,17.2284,17.2369,27369.0
2020-11-13 11:10:00,20.36,20.36,20.35,20.36,13968.0,17.2369,17.2369,17.2284,17.2369,13968.0
2020-11-13 11:15:00,20.36,20.37,20.35,20.36,33405.0,17.2369,17.2453,17.2284,17.2369,33405.0
2020-11-13 11:20:00,20.36,20.36,20.35,20.35,25317.0,17.2369,17.2369,17.2284,17.2284,25317.0
2020-11-13 11:25:00,20.35,20.36,20.32,20.36,67605.0,17.2284,17.2369,17.203,17.2369,67605.0
2020-11-13 11:30:00,20.36,20.36,20.34,20.36,36930.0,17.2369,17.2369,17.2199,17.2369,36930.0
2020-11-13 11:35:00,20.36,20.37,20.35,20.36,39234.0,17.2369,17.2453,17.2284,17.2369,39234.0
2020-11-13 11:40:00,20.36,20.38,20.36,20.38,24261.0,17.2369,17.2538,17.2369,17.2538,24261.0
2020-11-13 11:45:00,20.37,20.38,20.37,20.38,23799.0,17.2453,17.2538,17.2453,17.2538,23799.0
2020-11-13 11:50:00,20.38,20.38,20.37,20.38,15381.0,17.2538,17.2538,17.2453,17.2538,15381.0
2020-11-13 11:55:00,20.38,20.39,20.37,20.38,41292.0,17.2538,17.2623,17.2453,17.2538,41292.0
2020-11-13 12:00:00,20.39,20.4,20.39,20.39,41208.0,17.2623,17.2707,17.2623,17.2623,41208.0
2020-11-13 12:05:00,20.39,20.4,20.39,20.39,15831.0,17.2623,17.2707,17.2623,17.2623,15831.0
2020-11-13 12:10:00,20.39,20.39,20.38,20.38,12339.0,17.2623,17.2623,17.2538,17.2538,12339.0
2020-11-13 12:15:00,20.38,20.39,20.38,20.38,22269.0,17.2538,17.2623,17.2538,17.2538,22269.0
2020-11-13 12:20:00,20.39,20.39,20.38,20.38,17385.0,17.2623,17.2623,17.2538,17.2538,17385.0
2020-11-13 12:25:00,20.38,20.39,20.38,20.39,12192.0,17.2538,17.2623,17.2538,17.2623,12192.0
2020-11-13 12:30:00,20.39,20.39,20.39,20.39,15057.0,17.2623,17.2623,17.2623,17.2623,15057.0
2020-11-13 12:35:00,20.39,20.4,20.39,20.4,23010.0,17.2623,17.2707,17.2623,17.2707,23010.0
2020-11-13 12:40:00,20.4,20.4,20.38,20.38,27126.0,17.2707,17.2707,17.2538,17.2538,27126.0
2020-11-13 12:45:00,20.38,20.39,20.38,20.38,12174.0,17.2538,17.2623,17.2538,17.2538,12174.0
2020-11-13 12:50:00,20.38,20.4,20.38,20.4,24798.0,17.2538,17.2707,17.2538,17.2707,24798.0
2020-11-13 12:55:00,20.4,20.4,20.39,20.39,31659.0,17.2707,17.2707,17.2623,17.2623,31659.0
2020-11-13 13:00:00,20.4,20.4,20.38,20.39,56499.0,17.2707,17.2707,17.2538,17.2623,56499.0
2020-11-13 13:05:00,20.4,20.41,20.39,20.41,52173.0,17.2707,17.2792,17.2623,17.2792,52173.0
2020-11-13 13:10:00,20.41,20.41,20.39,20.39,53079.0,17.2792,17.2792,17.2623,17.2623,53079.0
2020-11-13 13:15:00,20.39,20.41,20.39,20.41,12354.0,17.2623,17.2792,17.2623,17.2792,12354.0
2020-11-13 13:20:00,20.41,20.42,20.4,20.41,43995.0,17.2792,17.2877,17.2707,17.2792,43995.0
2020-11-13 13:25:00,20.42,20.43,20.42,20.43,29907.0,17.2877,17.2961,17.2877,17.2961,29907.0
2020-11-13 13:30:00,20.42,20.43,20.4,20.41,22746.0,17.2877,17.2961,17.2707,17.2792,22746.0
2020-11-13 13:35:00,20.41,20.43,20.41,20.43,27336.0,17.2792,17.2961,17.2792,17.2961,27336.0
2020-11-13 13:40:00,20.43,20.44,20.43,20.43,25431.0,17.2961,17.3046,17.2961,17.2961,25431.0
2020-11-13 13:45:00,20.43,20.45,20.42,20.43,33105.0,17.2961,17.3131,17.2877,17.2961,33105.0
2020-11-13 13:50:00,20.43,20.44,20.43,20.43,31491.0,17.2961,17.3046,17.2961,17.2961,31491.0
2020-11-13 13:55:00,20.43,20.43,20.42,20.42,10026.0,17.2961,17.2961,17.2877,17.2877,10026.0
2020-11-13 14:00:00,20.42,20.44,20.42,20.42,28299.0,17.2877,17.3046,17.2877,17.2877,28299.0
2020-11-13 14:05:00,20.43,20.44,20.43,20.43,29145.0,17.2961,17.3046,17.2961,17.2961,29145.0
2020-11-13 14:10:00,20.44,20.45,20.43,20.43,38367.0,17.3046,17.3131,17.2961,17.2961,38367.0
2020-11-13 14:15:00,20.43,20.45,20.42,20.45,34404.0,17.2961,17.3131,17.2877,17.3131,34404.0
2020-11-13 14:20:00,20.45,20.48,20.45,20.47,64920.0,17.3131,17.3385,17.3131,17.33,64920.0
2020-11-13 14:25:00,20.47,20.47,20.46,20.47,12897.0,17.33,17.33,17.3215,17.33,12897.0
2020-11-13 14:30:00,20.47,20.48,20.47,20.47,41193.0,17.33,17.3385,17.33,17.33,41193.0
2020-11-13 14:35:00,20.47,20.49,20.47,20.48,10626.0,17.33,17.3469,17.33,17.3385,10626.0
2020-11-13 14:40:00,20.48,20.49,20.48,20.48,37386.0,17.3385,17.3469,17.3385,17.3385,37386.0
2020-11-13 14:45:00,20.48,20.49,20.46,20.46,56121.0,17.3385,17.3469,17.3215,17.3215,56121.0
2020-11-13 14:50:00,20.46,20.47,20.46,20.47,31998.0,17.3215,17.33,17.3215,17.33,31998.0
2020-11-13 14:55:00,20.47,20.5,20.47,20.49,43473.0,17.33,17.3554,17.33,17.3469,43473.0
2020-11-13 15:00:00,20.49,20.49,20.48,20.48,29847.0,17.3469,17.3469,17.3385,17.3385,29847.0
2020-11-13 15:05:00,20.47,20.49,20.47,20.48,29472.0,17.33,17.3469,17.33,17.3385,29472.0
2020-11-13 15:10:00,20.48,20.48,20.46,20.48,364815.0,17.3385,17.3385,17.3215,17.3385,364815.0
2020-11-13 15:15:00,20.48,20.49,20.45,20.47,229902.0,17.3385,17.3469,17.3131,17.33,229902.0
2020-11-13 15:20:00,20.47,20.47,20.46,20.46,20838.0,17.33,17.33,17.3215,17.3215,20838.0
2020-11-13 15:25:00,20.46,20.48,20.46,20.48,17079.0,17.3215,17.3385,17.3215,17.3385,17079.0
2020-11-13 15:30:00,20.48,20.52,20.47,20.51,151626.0,17.3385,17.3723,17.33,17.3639,151626.0
2020-11-13 15:35:00,20.51,20.53,20.51,20.52,61278.0,17.3639,17.3808,17.3639,17.3723,61278.0
2020-11-13 15:40:00,20.52,20.55,20.52,20.53,77430.0,17.3723,17.3977,17.3723,17.3808,77430.0
2020-11-13 15:45:00,20.54,20.54,20.52,20.52,46695.0,17.3893,17.3893,17.3723,17.3723,46695.0
2020-11-13 15:50:00,20.52,20.54,20.49,20.49,120027.0,17.3723,17.3893,17.3469,17.3469,120027.0
2020-11-13 15:55:00,20.49,20.51,20.48,20.49,60087.0,17.3469,17.3639,17.3385,17.3469,60087.0
2020-11-16 09:30:00,20.84,20.88,20.81,20.84,456372.0,17.6432,17.6771,17.6178,17.6432,456372.0
2020-11-16 09:35:00,20.84,20.85,20.8,20.81,197643.0,17.6432,17.6517,17.6094,17.6178,197643.0
2020-11-16 09:40:00,20.78,20.78,20.7,20.7,129144.0,17.5924,17.5924,17.5247,17.5247,129144.0
2020-11-16 09:45:00,20.7,20.72,20.67,20.71,106392.0,17.5247,17.5417,17.4993,17.5332,106392.0
2020-11-16 09:50:00,20.71,20.73,20.66,20.67,80436.0,17.5332,17.5501,17.4909,17.4993,80436.0
2020-11-16 09:55:00,20.66,20.71,20.65,20.71,93918.0,17.4909,17.5332,17.4824,17.5332,93918.0
2020-11-16 10:00:00,20.71,20.75,20.71,20.75,90405.0,17.5332,17.567,17.5332,17.567,90405.0
2020-11-16 10:05:00,20.75,20.78,20.74,20.77,120066.0,17.567,17.5924,17.5586,17.584,120066.0
2020-11-16 10:10:00,20.78,20.81,20.77,20.8,67368.0,17.5924,17.6178,17.584,17.6094,67368.0
2020-11-16 10:15:00,20.81,20.83,20.8,20.83,46938.0,17.6178,17.6348,17.6094,17.6348,46938.0
2020-11-16 10:20:00,20.83,20.86,20.83,20.86,97953.0,17.6348,17.6602,17.6348,17.6602,97953.0
2020-11-16 10:25:00,20.86,20.86,20.84,20.86,33168.0,17.6602,17.6602,17.6432,17.6602,33168.0
2020-11-16 10:30:00,20.86,20.86,20.84,20.86,80160.0,17.6602,17.6602,17.6432,17.6602,80160.0
2020-11-16 10:35:00,20.86,20.88,20.85,20.88,32355.0,17.6602,17.6771,17.6517,17.6771,32355.0
2020-11-16 10:40:00,20.88,20.9,20.88,20.9,45354.0,17.6771,17.694,17.6771,17.694,45354.0
2020-11-16 10:45:00,20.9,20.91,20.88,20.89,62580.0,17.694,17.7025,17.6771,17.6856,62580.0
2020-11-16 10:50:00,20.88,20.89,20.88,20.88,36177.0,17.6771,17.6856,17.6771,17.6771,36177.0
2020-11-16 10:55:00,20.89,20.9,20.88,20.9,45456.0,17.6856,17.694,17.6771,17.694,45456.0
2020-11-16 11:00:00,20.9,20.9,20.87,20.89,196203.0,17.694,17.694,17.6686,17.6856,196203.0
2020-11-16 11:05:00,20.89,20.9,20.86,20.86,28416.0,17.6856,17.694,17.6602,17.6602,28416.0
2020-11-16 11:10:00,20.86,20.87,20.85,20.87,51309.0,17.6602,17.6686,17.6517,17.6686,51309.0
2020-11-16 11:15:00,20.87,20.9,20.87,20.9,124434.0,17.6686,17.694,17.6686,17.694,124434.0
2020-11-16 11:20:00,20.9,20.91,20.89,20.89,38715.0,17.694,17.7025,17.6856,17.6856,38715.0
2020-11-16 11:25:00,20.89,20.91,20.88,20.91,53952.0,17.6856,17.7025,17.6771,17.7025,53952.0
2020-11-16 11:30:00,20.9,20.91,20.9,20.91,36312.0,17.694,17.7025,17.694,17.7025,36312.0
2020-11-16 11:35:00,20.9,20.91,20.9,20.91,150990.0,17.694,17.7025,17.694,17.7025,150990.0
2020-11-16 11:40:00,20.91,20.93,20.91,20.93,83133.0,17.7025,17.7194,17.7025,17.7194,83133.0
2020-11-16 11:45:00,20.93,20.93,20.92,20.92,25695.0,17.7194,17.7194,17.711,17.711,25695.0
2020-11-16 11:50:00,20.93,20.93,20.9,20.9,87330.0,17.7194,17.7194,17.694,17.694,87330.0
2020-11-16 11:55:00,20.9,20.93,20.9,20.91,62778.0,17.694,17.7194,17.694,17.7025,62778.0
2020-11-16 12:00:00,20.92,20.92,20.91,20.92,60588.0,17.711,17.711,17.7025,17.711,60588.0
2020-11-16 12:05:00,20.91,20.92,20.91,20.92,31743.0,17.7025,17.711,17.7025,17.711,31743.0
2020-11-16 12:10:00,20.92,20.92,20.89,20.9,35412.0,17.711,17.711,17.6856,17.694,35412.0
2020-11-16 12:15:00,20.9,20.91,20.9,20.9,25128.0,17.694,17.7025,17.694,17.694,25128.0
2020-11-16 12:20:00,20.9,20.9,20.87,20.87,95034.0,17.694,17.694,17.6686,17.6686,95034.0
2020-11-16 12:25:00,20.88,20.89,20.87,20.88,29250.0,17.6771,17.6856,17.6686,17.6771,29250.0
2020-11-16 12:30:00,20.88,20.89,20.87,20.88,53064.0,17.6771,17.6856,17.6686,17.6771,53064.0
2020-11-16 12:35:00,20.88,20.89,20.88,20.89,153420.0,17.6771,17.6856,17.6771,17.6856,153420.0
2020-11-16 12:40:00,20.89,20.9,20.88,20.9,519528.0,17.6856,17.694,17.6771,17.694,519528.0
2020-11-16 12:45:00,20.9,20.9,20.87,20.88,62616.0,17.694,17.694,17.6686,17.6771,62616.0
2020-11-16 12:50:00,20.89,20.89,20.87,20.87,47388.0,17.6856,17.6856,17.6686,17.6686,47388.0
2020-11-16 12:55:00,20.87,20.89,20.87,20.88,28920.0,17.6686,17.6856,17.6686,17.6771,28920.0
2020-11-16 13:00:00,20.88,20.88,20.87,20.87,18813.0,17.6771,17.6771,17.6686,17.6686,18813.0
2020-11-16 13:05:00,20.88,20.88,20.86,20.87,21963.0,17.6771,17.6771,17.6602,17.6686,21963.0
2020-11-16 13:10:00,20.86,20.87,20.86,20.87,59613.0,17.6602,17.6686,17.6602,17.6686,59613.0
2020-11-16 13:15:00,20.87,20.87,20.86,20.87,44304.0,17.6686,17.6686,17.6602,17.6686,44304.0
2020-11-16 13:20:00,20.86,20.87,20.83,20.85,46830.0,17.6602,17.6686,17.6348,17.6517,46830.0
2020-11-16 13:25:00,20.85,20.85,20.82,20.82,34521.0,17.6517,17.6517,17.6263,17.6263,34521.0
2020-11-16 13:30:00,20.82,20.84,20.81,20.84,50406.0,17.6263,17.6432,17.6178,17.6432,50406.0
2020-11-16 13:35:00,20.85,20.85,20.83,20.83,56106.0,17.6517,17.6517,17.6348,17.6348,56106.0
2020-11-16 13:40:00,20.83,20.83,20.79,20.8,43326.0,17.6348,17.6348,17.6009,17.6094,43326.0
2020-11-16 13:45:00,20.8,20.81,20.8,20.8,59793.0,17.6094,17.6178,17.6094,17.6094,59793.0
2020-11-16 13:50:00,20.8,20.82,20.8,20.82,22263.0,17.6094,17.6263,17.6094,17.6263,22263.0
2020-11-16 13:55:00,20.83,20.84,20.82,20.82,28611.0,17.6348,17.6432,17.6263,17.6263,28611.0
2020-11-16 14:00:00,20.82,20.82,20.81,20.82,42027.0,17.6263,17.6263,17.6178,17.6263,42027.0
2020-11-16 14:05:00,20.82,20.84,20.82,20.84,35742.0,17.6263,17.6432,17.6263,17.6432,35742.0
2020-11-16 14:10:00,20.84,20.85,20.83,20.84,54918.0,17.6432,17.6517,17.6348,17.6432,54918.0
2020-11-16 14:15:00,20.84,20.84,20.83,20.84,31671.0,17.6432,17.6432,17.6348,17.6432,31671.0
2020-11-16 14:20:00,20.84,20.84,20.84,20.84,26193.0,17.6432,17.6432,17.6432,17.6432,26193.0
2020-11-16 14:25:00,20.84,20.86,20.84,20.86,30255.0,17.6432,17.6602,17.6432,17.6602,30255.0
2020-11-16 14:30:00,20.86,20.87,20.85,20.87,66333.0,17.6602,17.6686,17.6517,17.6686,66333.0
2020-11-16 14:35:00,20.86,20.87,20.86,20.87,12894.0,17.6602,17.6686,17.6602,17.6686,12894.0
2020-11-16 14:40:00,20.87,20.88,20.86,20.88,18564.0,17.6686,17.6771,17.6602,17.6771,18564.0
2020-11-16 14:45:00,20.88,20.89,20.87,20.87,12060.0,17.6771,17.6856,17.6686,17.6686,12060.0
2020-11-16 14:50:00,20.88,20.89,20.88,20.89,21108.0,17.6771,17.6856,17.6771,17.6856,21108.0
2020-11-16 14:55:00,20.89,20.9,20.89,20.9,28518.0,17.6856,17.694,17.6856,17.694,28518.0
2020-11-16 15:00:00,20.9,20.9,20.86,20.87,54855.0,17.694,17.694,17.6602,17.6686,54855.0
2020-11-16 15:05:00,20.86,20.87,20.85,20.87,22077.0,17.6602,17.6686,17.6517,17.6686,22077.0
2020-11-16 15:10:00,20.87,20.89,20.86,20.86,78960.0,17.6686,17.6856,17.6602,17.6602,78960.0
2020-11-16 15:15:00,20.86,20.87,20.86,20.87,127371.0,17.6602,17.6686,17.6602,17.6686,127371.0
2020-11-16 15:20:00,20.87,20.89,20.87,20.88,58191.0,17.6686,17.6856,17.6686,17.6771,58191.0
2020-11-16 15:25:00,20.89,20.89,20.85,20.87,55845.0,17.6856,17.6856,17.6517,17.6686,55845.0
2020-11-16 15:30:00,20.87,20.89,20.87,20.89,44268.0,17.6686,17.6856,17.6686,17.6856,44268.0
2020-11-16 15:35:00,20.89,20.9,20.87,20.88,72462.0,17.6856,17.694,17.6686,17.6771,72462.0
2020-11-16 15:40:00,20.88,20.91,20.88,20.91,63264.0,17.6771,17.7025,17.6771,17.7025,63264.0
2020-11-16 15:45:00,20.91,20.92,20.9,20.91,49437.0,17.7025,17.711,17.694,17.7025,49437.0
2020-11-16 15:50:00,20.91,20.92,20.9,20.92,84837.0,17.7025,17.711,17.694,17.711,84837.0
2020-11-16 15:55:00,20.91,20.97,20.9,20.97,112251.0,17.7025,17.7533,17.694,17.7533,112251.0
2020-11-17 09:30:00,20.83,20.83,20.75,20.75,162525.0,17.6348,17.6348,17.567,17.567,162525.0
2020-11-17 09:35:00,20.77,20.78,20.73,20.78,44700.0,17.584,17.5924,17.5501,17.5924,44700.0
2020-11-17 09:40:00,20.77,20.77,20.72,20.73,52536.0,17.584,17.584,17.5417,17.5501,52536.0
2020-11-17 09:45:00,20.73,20.74,20.7,20.73,173526.0,17.5501,17.5586,17.5247,17.5501,173526.0
2020-11-17 09:50:00,20.74,20.74,20.67,20.67,126015.0,17.5586,17.5586,17.4993,17.4993,126015.0
2020-11-17 09:55:00,20.67,20.69,20.63,20.64,63591.0,17.4993,17.5163,17.4655,17.4739,63591.0
2020-11-17 10:00:00,20.64,20.68,20.63,20.64,75672.0,17.4739,17.5078,17.4655,17.4739,75672.0
2020-11-17 10:05:00,20.64,20.66,20.64,20.66,46599.0,17.4739,17.4909,17.4739,17.4909,46599.0
2020-11-17 10:10:00,20.66,20.7,20.66,20.7,97854.0,17.4909,17.5247,17.4909,17.5247,97854.0
2020-11-17 10:15:00,20.7,20.72,20.69,20.72,39813.0,17.5247,17.5417,17.5163,17.5417,39813.0
2020-11-17 10:20:00,20.72,20.73,20.71,20.72,34128.0,17.5417,17.5501,17.5332,17.5417,34128.0
2020-11-17 10:25:00,20.72,20.73,20.71,20.71,45930.0,17.5417,17.5501,17.5332,17.5332,45930.0
2020-11-17 10:30:00,20.72,20.75,20.7,20.75,55491.0,17.5417,17.567,17.5247,17.567,55491.0
2020-11-17 10:35:00,20.75,20.76,20.74,20.74,37680.0,17.567,17.5755,17.5586,17.5586,37680.0
2020-11-17 10:40:00,20.74,20.74,20.73,20.74,42732.0,17.5586,17.5586,17.5501,17.5586,42732.0
2020-11-17 10:45:00,20.74,20.76,20.74,20.76,25872.0,17.5586,17.5755,17.5586,17.5755,25872.0
2020-11-17 10:50:00,20.75,20.78,20.75,20.78,71466.0,17.567,17.5924,17.567,17.5924,71466.0
2020-11-17 10:55:00,20.78,20.8,20.77,20.79,20925.0,17.5924,17.6094,17.584,17.6009,20925.0
2020-11-17 11:00:00,20.78,20.8,20.78,20.8,38145.0,17.5924,17.6094,17.5924,17.6094,38145.0
2020-11-17 11:05:00,20.8,20.82,20.79,20.82,90177.0,17.6094,17.6263,17.6009,17.6263,90177.0
2020-11-17 11:10:00,20.82,20.85,20.81,20.84,26526.0,17.6263,17.6517,17.6178,17.6432,26526.0
2020-11-17 11:15:00,20.84,20.86,20.84,20.86,20424.0,17.6432,17.6602,17.6432,17.6602,20424.0
2020-11-17 11:20:00,20.86,20.88,20.85,20.87,41538.0,17.6602,17.6771,17.6517,17.6686,41538.0
2020-11-17 11:25:00,20.88,20.88,20.85,20.88,32832.0,17.6771,17.6771,17.6517,17.6771,32832.0
2020-11-17 11:30:00,20.88,20.91,20.88,20.89,23700.0,17.6771,17.7025,17.6771,17.6856,23700.0
2020-11-17 11:35:00,20.89,20.91,20.89,20.9,110199.0,17.6856,17.7025,17.6856,17.694,110199.0
2020-11-17 11:40:00,20.9,20.9,20.89,20.9,19401.0,17.694,17.694,17.6856,17.694,19401.0
2020-11-17 11:45:00,20.9,20.91,20.89,20.89,30627.0,17.694,17.7025,17.6856,17.6856,30627.0
2020-11-17 11:50:00,20.89,20.89,20.87,20.87,31737.0,17.6856,17.6856,17.6686,17.6686,31737.0
2020-11-17 11:55:00,20.87,20.88,20.86,20.87,17559.0,17.6686,17.6771,17.6602,17.6686,17559.0
2020-11-17 12:00:00,20.87,20.88,20.87,20.87,17625.0,17.6686,17.6771,17.6686,17.6686,17625.0
2020-11-17 12:05:00,20.87,20.87,20.86,20.86,6792.0,17.6686,17.6686,17.6602,17.6602,6792.0
2020-11-17 12:10:00,20.86,20.92,20.86,20.92,48345.0,17.6602,17.711,17.6602,17.711,48345.0
2020-11-17 12:15:00,20.91,20.92,20.9,20.91,20823.0,17.7025,17.711,17.694,17.7025,20823.0
2020-11-17 12:20:00,20.91,20.92,20.9,20.92,8358.0,17.7025,17.711,17.694,17.711,8358.0
2020-11-17 12:25:00,20.92,20.92,20.9,20.91,15882.0,17.711,17.711,17.694,17.7025,15882.0
2020-11-17 12:30:00,20.92,20.92,20.9,20.9,37224.0,17.711,17.711,17.694,17.694,37224.0
2020-11-17 12:35:00,20.9,20.93,20.89,20.91,52734.0,17.694,17.7194,17.6856,17.7025,52734.0
2020-11-17 12:40:00,20.92,20.92,20.91,20.92,22464.0,17.711,17.711,17.7025,17.711,22464.0
2020-11-17 12:45:00,20.91,20.91,20.91,20.91,23715.0,17.7025,17.7025,17.7025,17.7025,23715.0
2020-11-17 12:50:00,20.91,20.92,20.9,20.91,35610.0,17.7025,17.711,17.694,17.7025,35610.0
2020-11-17 12:55:00,20.91,20.91,20.89,20.9,21147.0,17.7025,17.7025,17.6856,17.694,21147.0
2020-11-17 13:00:00,20.9,20.91,20.9,20.9,20778.0,17.694,17.7025,17.694,17.694,20778.0
2020-11-17 13:05:00,20.9,20.91,20.9,20.9,32463.0,17.694,17.7025,17.694,17.694,32463.0
2020-11-17 13:10:00,20.9,20.9,20.89,20.89,284082.0,17.694,17.694,17.6856,17.6856,284082.0
2020-11-17 13:15:00,20.89,20.9,20.88,20.89,14178.0,17.6856,17.694,17.6771,17.6856,14178.0
2020-11-17 13:20:00,20.88,20.88,20.87,20.87,19536.0,17.6771,17.6771,17.6686,17.6686,19536.0
2020-11-17 13:25:00,20.86,20.88,20.86,20.88,25410.0,17.6602,17.6771,17.6602,17.6771,25410.0
2020-11-17 13:30:00,20.88,20.89,20.87,20.88,62340.0,17.6771,17.6856,17.6686,17.6771,62340.0
2020-11-17 13:35:00,20.88,20.91,20.88,20.9,35019.0,17.6771,17.7025,17.6771,17.694,35019.0
2020-11-17 13:40:00,20.9,20.91,20.9,20.9,43983.0,17.694,17.7025,17.694,17.694,43983.0
2020-11-17 13:45:00,20.9,20.9,20.89,20.89,47697.0,17.694,17.694,17.6856,17.6856,47697.0
2020-11-17 13:50:00,20.88,20.89,20.87,20.87,43212.0,17.6771,17.6856,17.6686,17.6686,43212.0
2020-11-17 13:55:00,20.87,20.89,20.87,20.88,18912.0,17.6686,17.6856,17.6686,17.6771,18912.0
2020-11-17 14:00:00,20.89,20.92,20.89,20.91,27324.0,17.6856,17.711,17.6856,17.7025,27324.0
2020-11-17 14:05:00,20.91,20.93,20.91,20.93,20343.0,17.7025,17.7194,17.7025,17.7194,20343.0
2020-11-17 14:10:00,20.93,20.96,20.92,20.95,88545.0,17.7194,17.7448,17.711,17.7364,88545.0
2020-11-17 14:15:00,20.95,20.96,20.95,20.96,28371.0,17.7364,17.7448,17.7364,17.7448,28371.0
2020-11-17 14:20:00,20.96,20.96,20.94,20.94,46665.0,17.7448,17.7448,17.7279,17.7279,46665.0
2020-11-17 14:25:00,20.95,20.95,20.94,20.94,44205.0,17.7364,17.7364,17.7279,17.7279,44205.0
2020-11-17 14:30:00,20.95,20.95,20.93,20.93,36255.0,17.7364,17.7364,17.7194,17.7194,36255.0
2020-11-17 14:35:00,20.94,20.96,20.94,20.95,27357.0,17.7279,17.7448,17.7279,17.7364,27357.0
2020-11-17 14:40:00,20.95,20.96,20.95,20.96,41280.0,17.7364,17.7448,17.7364,17.7448,41280.0
2020-11-17 14:45:00,20.96,20.97,20.96,20.97,112839.0,17.7448,17.7533,17.7448,17.7533,112839.0
2020-11-17 14:50:00,20.97,20.97,20.96,20.96,69537.0,17.7533,17.7533,17.7448,17.7448,69537.0
2020-11-17 14:55:00,20.96,20.97,20.95,20.96,41220.0,17.7448,17.7533,17.7364,17.7448,41220.0
2020-11-17 15:00:00,20.95,20.95,20.94,20.94,68001.0,17.7364,17.7364,17.7279,17.7279,68001.0
2020-11-17 15:05:00,20.95,20.95,20.92,20.92,35616.0,17.7364,17.7364,17.711,17.711,35616.0
2020-11-17 15:10:00,20.92,20.92,20.9,20.91,42936.0,17.711,17.711,17.694,17.7025,42936.0
2020-11-17 15:15:00,20.91,20.91,20.9,20.9,50082.0,17.7025,17.7025,17.694,17.694,50082.0
2020-11-17 15:20:00,20.91,20.91,20.86,20.87,65169.0,17.7025,17.7025,17.6602,17.6686,65169.0
2020-11-17 15:25:00,20.87,20.88,20.86,20.86,28689.0,17.6686,17.6771,17.6602,17.6602,28689.0
2020-11-17 15:30:00,20.87,20.88,20.86,20.86,44895.0,17.6686,17.6771,17.6602,17.6602,44895.0
2020-11-17 15:35:00,20.87,20.89,20.86,20.88,52764.0,17.6686,17.6856,17.6602,17.6771,52764.0
2020-11-17 15:40:00,20.88,20.89,20.86,20.88,53151.0,17.6771,17.6856,17.6602,17.6771,53151.0
2020-11-17 15:45:00,20.88,20.89,20.87,20.88,66123.0,17.6771,17.6856,17.6686,17.6771,66123.0
2020-11-17 15:50:00,20.88,20.91,20.85,20.91,74178.0,17.6771,17.7025,17.6517,17.7025,74178.0
2020-11-17 15:55:00,20.91,20.92,20.9,20.91,87291.0,17.7025,17.711,17.694,17.7025,87291.0
2020-11-18 09:30:00,20.99,21.0,20.95,20.99,216291.0,17.7702,17.7787,17.7364,17.7702,216291.0
2020-11-18 09:35:00,20.99,20.99,20.96,20.96,47775.0,17.7702,17.7702,17.7448,17.7448,47775.0
2020-11-18 09:40:00,20.97,21.01,20.96,21.01,52044.0,17.7533,17.7872,17.7448,17.7872,52044.0
2020-11-18 09:45:00,21.02,21.03,21.01,21.02,76803.0,17.7956,17.8041,17.7872,17.7956,76803.0
2020-11-18 09:50:00,21.02,21.03,21.0,21.01,42741.0,17.7956,17.8041,17.7787,17.7872,42741.0
2020-11-18 09:55:00,21.01,21.03,21.01,21.03,63366.0,17.7872,17.8041,17.7872,17.8041,63366.0
2020-11-18 10:00:00,21.04,21.07,21.04,21.07,101898.0,17.8126,17.838,17.8126,17.838,101898.0
2020-11-18 10:05:00,21.07,21.08,21.06,21.07,29760.0,17.838,17.8464,17.8295,17.838,29760.0
2020-11-18 10:10:00,21.07,21.07,21.06,21.07,24885.0,17.838,17.838,17.8295,17.838,24885.0
2020-11-18 10:15:00,21.06,21.06,21.04,21.05,25713.0,17.8295,17.8295,17.8126,17.821,25713.0
2020-11-18 10:20:00,21.02,21.06,21.02,21.06,1869828.0,17.7956,17.8295,17.7956,17.8295,1869828.0
2020-11-18 10:25:00,21.06,21.08,21.06,21.08,36645.0,17.8295,17.8464,17.8295,17.8464,36645.0
2020-11-18 10:30:00,21.08,21.08,21.07,21.08,66168.0,17.8464,17.8464,17.838,17.8464,66168.0
2020-11-18 10:35:00,21.07,21.07,21.04,21.06,102909.0,17.838,17.838,17.8126,17.8295,102909.0
2020-11-18 10:40:00,21.06,21.07,21.06,21.07,41430.0,17.8295,17.838,17.8295,17.838,41430.0
2020-11-18 10:45:00,21.07,21.07,21.07,21.07,30264.0,17.838,17.838,17.838,17.838,30264.0
2020-11-18 10:50:00,21.07,21.08,21.06,21.08,25050.0,17.838,17.8464,17.8295,17.8464,25050.0
2020-11-18 10:55:00,21.07,21.07,21.05,21.05,21750.0,17.838,17.838,17.821,17.821,21750.0
2020-11-18 11:00:00,21.05,21.08,21.05,21.08,16509.0,17.821,17.8464,17.821,17.8464,16509.0
2020-11-18 11:05:00,21.08,21.1,21.08,21.08,81597.0,17.8464,17.8634,17.8464,17.8464,81597.0
2020-11-18 11:10:00,21.09,21.1,21.08,21.08,21444.0,17.8549,17.8634,17.8464,17.8464,21444.0
2020-11-18 11:15:00,21.08,21.09,21.07,21.09,23259.0,17.8464,17.8549,17.838,17.8549,23259.0
2020-11-18 11:20:00,21.08,21.08,21.06,21.06,41745.0,17.8464,17.8464,17.8295,17.8295,41745.0
2020-11-18 11:25:00,21.07,21.09,21.06,21.08,35802.0,17.838,17.8549,17.8295,17.8464,35802.0
2020-11-18 11:30:00,21.08,21.08,21.07,21.07,16842.0,17.8464,17.8464,17.838,17.838,16842.0
2020-11-18 11:35:00,21.07,21.09,21.07,21.09,20214.0,17.838,17.8549,17.838,17.8549,20214.0
2020-11-18 11:40:00,21.09,21.09,21.08,21.09,34881.0,17.8549,17.8549,17.8464,17.8549,34881.0
2020-11-18 11:45:00,21.09,21.1,21.07,21.07,59715.0,17.8549,17.8634,17.838,17.838,59715.0
2020-11-18 11:50:00,21.07,21.08,21.06,21.08,41133.0,17.838,17.8464,17.8295,17.8464,41133.0
2020-11-18 11:55:00,21.08,21.09,21.08,21.09,15504.0,17.8464,17.8549,17.8464,17.8549,15504.0
2020-11-18 12:00:00,21.09,21.09,21.08,21.08,95547.0,17.8549,17.8549,17.8464,17.8464,95547.0
2020-11-18 12:05:00,21.08,21.08,21.07,21.07,24714.0,17.8464,17.8464,17.838,17.838,24714.0
2020-11-18 12:10:00,21.07,21.08,21.06,21.07,64374.0,17.838,17.8464,17.8295,17.838,64374.0
2020-11-18 12:15:00,21.07,21.07,21.05,21.06,54456.0,17.838,17.838,17.821,17.8295,54456.0
2020-11-18 12:20:00,21.06,21.07,21.05,21.06,19707.0,17.8295,17.838,17.821,17.8295,19707.0
2020-11-18 12:25:00,21.06,21.06,21.04,21.05,24960.0,17.8295,17.8295,17.8126,17.821,24960.0
2020-11-18 12:30:00,21.05,21.05,21.03,21.03,35604.0,17.821,17.821,17.8041,17.8041,35604.0
2020-11-18 12:35:00,21.04,21.05,21.03,21.04,29784.0,17.8126,17.821,17.8041,17.8126,29784.0
2020-11-18 12:40:00,21.04,21.06,21.04,21.06,55929.0,17.8126,17.8295,17.8126,17.8295,55929.0
2020-11-18 12:45:00,21.05,21.06,21.04,21.05,249348.0,17.821,17.8295,17.8126,17.821,249348.0
2020-11-18 12:50:00,21.05,21.05,21.04,21.05,22866.0,17.821,17.821,17.8126,17.821,22866.0
2020-11-18 12:55:00,21.05,21.05,21.02,21.03,50700.0,17.821,17.821,17.7956,17.8041,50700.0
2020-11-18 13:00:00,21.03,21.03,21.02,21.03,51390.0,17.8041,17.8041,17.7956,17.8041,51390.0
2020-11-18 13:05:00,21.03,21.04,21.03,21.04,22881.0,17.8041,17.8126,17.8041,17.8126,22881.0
2020-11-18 13:10:00,21.04,21.05,21.04,21.04,396633.0,17.8126,17.821,17.8126,17.8126,396633.0
2020-11-18 13:15:00,21.04,21.05,21.03,21.03,28731.0,17.8126,17.821,17.8041,17.8041,28731.0
2020-11-18 13:20:00,21.03,21.04,21.02,21.03,19818.0,17.8041,17.8126,17.7956,17.8041,19818.0
2020-11-18 13:25:00,21.02,21.03,21.0,21.0,54456.0,17.7956,17.8041,17.7787,17.7787,54456.0
2020-11-18 13:30:00,20.99,21.0,20.99,20.99,52209.0,17.7702,17.7787,17.7702,17.7702,52209.0
2020-11-18 13:35:00,20.99,21.02,20.99,21.02,44820.0,17.7702,17.7956,17.7702,17.7956,44820.0
2020-11-18 13:40:00,21.01,21.01,21.0,21.0,54876.0,17.7872,17.7872,17.7787,17.7787,54876.0
2020-11-18 13:45:00,21.01,21.01,20.96,20.97,75798.0,17.7872,17.7872,17.7448,17.7533,75798.0
2020-11-18 13:50:00,20.96,20.98,20.96,20.97,47931.0,17.7448,17.7618,17.7448,17.7533,47931.0
2020-11-18 13:55:00,20.96,20.97,20.94,20.97,276351.0,17.7448,17.7533,17.7279,17.7533,276351.0
2020-11-18 14:00:00,20.97,21.0,20.97,20.99,44661.0,17.7533,17.7787,17.7533,17.7702,44661.0
2020-11-18 14:05:00,20.99,21.0,20.98,20.99,56370.0,17.7702,17.7787,17.7618,17.7702,56370.0
2020-11-18 14:10:00,20.99,20.99,20.97,20.97,48102.0,17.7702,17.7702,17.7533,17.7533,48102.0
2020-11-18 14:15:00,20.97,20.97,20.94,20.94,61155.0,17.7533,17.7533,17.7279,17.7279,61155.0
2020-11-18 14:20:00,20.94,20.94,20.9,20.9,61662.0,17.7279,17.7279,17.694,17.694,61662.0
2020-11-18 14:25:00,20.91,20.91,20.89,20.91,51174.0,17.7025,17.7025,17.6856,17.7025,51174.0
2020-11-18 14:30:00,20.91,20.93,20.89,20.93,41799.0,17.7025,17.7194,17.6856,17.7194,41799.0
2020-11-18 14:35:00,20.93,20.93,20.91,20.92,70791.0,17.7194,17.7194,17.7025,17.711,70791.0
2020-11-18 14:40:00,20.92,20.95,20.92,20.95,41823.0,17.711,17.7364,17.711,17.7364,41823.0
2020-11-18 14:45:00,20.95,20.95,20.94,20.94,75222.0,17.7364,17.7364,17.7279,17.7279,75222.0
2020-11-18 14:50:00,20.94,20.95,20.94,20.95,28902.0,17.7279,17.7364,17.7279,17.7364,28902.0
2020-11-18 14:55:00,20.95,20.95,20.92,20.93,67824.0,17.7364,17.7364,17.711,17.7194,67824.0
2020-11-18 15:00:00,20.92,20.92,20.87,20.87,48549.0,17.711,17.711,17.6686,17.6686,48549.0
2020-11-18 15:05:00,20.88,20.92,20.87,20.91,59601.0,17.6771,17.711,17.6686,17.7025,59601.0
2020-11-18 15:10:00,20.91,20.94,20.91,20.93,87597.0,17.7025,17.7279,17.7025,17.7194,87597.0
2020-11-18 15:15:00,20.93,20.93,20.89,20.89,54825.0,17.7194,17.7194,17.6856,17.6856,54825.0
2020-11-18 15:20:00,20.89,20.9,20.88,20.89,65529.0,17.6856,17.694,17.6771,17.6856,65529.0
2020-11-18 15:25:00,20.89,20.89,20.84,20.84,64347.0,17.6856,17.6856,17.6432,17.6432,64347.0
2020-11-18 15:30:00,20.84,20.86,20.82,20.85,144132.0,17.6432,17.6602,17.6263,17.6517,144132.0
2020-11-18 15:35:00,20.84,20.84,20.78,20.79,132756.0,17.6432,17.6432,17.5924,17.6009,132756.0
2020-11-18 15:40:00,20.79,20.79,20.77,20.77,155364.0,17.6009,17.6009,17.584,17.584,155364.0
2020-11-18 15:45:00,20.77,20.81,20.76,20.76,151236.0,17.584,17.6178,17.5755,17.5755,151236.0
2020-11-18 15:50:00,20.77,20.8,20.73,20.73,171501.0,17.584,17.6094,17.5501,17.5501,171501.0
2020-11-18 15:55:00,20.73,20.75,20.7,20.7,91368.0,17.5501,17.567,17.5247,17.5247,91368.0
2020-11-19 09:30:00,20.66,20.66,20.5,20.55,267468.0,17.4909,17.4909,17.3554,17.3977,267468.0
2020-11-19 09:35:00,20.54,20.61,20.53,20.61,153810.0,17.3893,17.4485,17.3808,17.4485,153810.0
2020-11-19 09:40:00,20.61,20.63,20.59,20.63,58644.0,17.4485,17.4655,17.4316,17.4655,58644.0
2020-11-19 09:45:00,20.63,20.69,20.63,20.67,153282.0,17.4655,17.5163,17.4655,17.4993,153282.0
2020-11-19 09:50:00,20.67,20.69,20.66,20.69,84684.0,17.4993,17.5163,17.4909,17.5163,84684.0
2020-11-19 09:55:00,20.68,20.68,20.64,20.65,26013.0,17.5078,17.5078,17.4739,17.4824,26013.0
2020-11-19 10:00:00,20.65,20.67,20.63,20.65,37767.0,17.4824,17.4993,17.4655,17.4824,37767.0
2020-11-19 10:05:00,20.65,20.66,20.63,20.66,119364.0,17.4824,17.4909,17.4655,17.4909,119364.0
2020-11-19 10:10:00,20.66,20.67,20.62,20.64,61518.0,17.4909,17.4993,17.457,17.4739,61518.0
2020-11-19 10:15:00,20.64,20.65,20.62,20.63,29763.0,17.4739,17.4824,17.457,17.4655,29763.0
2020-11-19 10:20:00,20.62,20.64,20.59,20.59,95436.0,17.457,17.4739,17.4316,17.4316,95436.0
2020-11-19 10:25:00,20.58,20.58,20.55,20.56,29853.0,17.4231,17.4231,17.3977,17.4062,29853.0
2020-11-19 10:30:00,20.57,20.58,20.56,20.58,71046.0,17.4147,17.4231,17.4062,17.4231,71046.0
2020-11-19 10:35:00,20.58,20.61,20.58,20.6,33486.0,17.4231,17.4485,17.4231,17.4401,33486.0
2020-11-19 10:40:00,20.6,20.63,20.6,20.63,91788.0,17.4401,17.4655,17.4401,17.4655,91788.0
2020-11-19 10:45:00,20.63,20.67,20.63,20.67,29775.0,17.4655,17.4993,17.4655,17.4993,29775.0
2020-11-19 10:50:00,20.67,20.68,20.65,20.65,63408.0,17.4993,17.5078,17.4824,17.4824,63408.0
2020-11-19 10:55:00,20.65,20.66,20.61,20.61,13233.0,17.4824,17.4909,17.4485,17.4485,13233.0
2020-11-19 11:00:00,20.61,20.61,20.59,20.59,34791.0,17.4485,17.4485,17.4316,17.4316,34791.0
2020-11-19 11:05:00,20.59,20.61,20.59,20.6,22056.0,17.4316,17.4485,17.4316,17.4401,22056.0
2020-11-19 11:10:00,20.58,20.59,20.57,20.58,24348.0,17.4231,17.4316,17.4147,17.4231,24348.0
2020-11-19 11:15:00,20.58,20.61,20.58,20.61,20964.0,17.4231,17.4485,17.4231,17.4485,20964.0
2020-11-19 11:20:00,20.6,20.64,20.6,20.64,27351.0,17.4401,17.4739,17.4401,17.4739,27351.0
2020-11-19 11:25:00,20.64,20.64,20.61,20.61,13713.0,17.4739,17.4739,17.4485,17.4485,13713.0
2020-11-19 11:30:00,20.61,20.61,20.56,20.56,32886.0,17.4485,17.4485,17.4062,17.4062,32886.0
2020-11-19 11:35:00,20.56,20.57,20.55,20.56,58428.0,17.4062,17.4147,17.3977,17.4062,58428.0
2020-11-19 11:40:00,20.56,20.58,20.56,20.57,25899.0,17.4062,17.4231,17.4062,17.4147,25899.0
2020-11-19 11:45:00,20.57,20.59,20.57,20.58,35475.0,17.4147,17.4316,17.4147,17.4231,35475.0
2020-11-19 11:50:00,20.57,20.58,20.57,20.57,17283.0,17.4147,17.4231,17.4147,17.4147,17283.0
2020-11-19 11:55:00,20.58,20.58,20.56,20.57,10689.0,17.4231,17.4231,17.4062,17.4147,10689.0
2020-11-19 12:00:00,20.57,20.58,20.56,20.57,25494.0,17.4147,17.4231,17.4062,17.4147,25494.0
2020-11-19 12:05:00,20.57,20.57,20.56,20.57,19389.0,17.4147,17.4147,17.4062,17.4147,19389.0
2020-11-19 12:10:00,20.57,20.58,20.56,20.57,14454.0,17.4147,17.4231,17.4062,17.4147,14454.0
2020-11-19 12:15:00,20.56,20.57,20.54,20.54,20376.0,17.4062,17.4147,17.3893,17.3893,20376.0
2020-11-19 12:20:00,20.54,20.56,20.53,20.54,23619.0,17.3893,17.4062,17.3808,17.3893,23619.0
2020-11-19 12:25:00,20.54,20.56,20.54,20.56,23526.0,17.3893,17.4062,17.3893,17.4062,23526.0
2020-11-19 12:30:00,20.55,20.57,20.55,20.56,55854.0,17.3977,17.4147,17.3977,17.4062,55854.0
2020-11-19 12:35:00,20.56,20.58,20.56,20.58,39363.0,17.4062,17.4231,17.4062,17.4231,39363.0
2020-11-19 12:40:00,20.57,20.58,20.54,20.54,37350.0,17.4147,17.4231,17.3893,17.3893,37350.0
2020-11-19 12:45:00,20.54,20.55,20.53,20.54,59487.0,17.3893,17.3977,17.3808,17.3893,59487.0
2020-11-19 12:50:00,20.54,20.54,20.53,20.53,76233.0,17.3893,17.3893,17.3808,17.3808,76233.0
2020-11-19 12:55:00,20.53,20.57,20.53,20.56,369846.0,17.3808,17.4147,17.3808,17.4062,369846.0
2020-11-19 13:00:00,20.57,20.6,20.57,20.59,43251.0,17.4147,17.4401,17.4147,17.4316,43251.0
2020-11-19 13:05:00,20.59,20.59,20.56,20.57,31344.0,17.4316,17.4316,17.4062,17.4147,31344.0
2020-11-19 13:10:00,20.57,20.59,20.57,20.59,23535.0,17.4147,17.4316,17.4147,17.4316,23535.0
2020-11-19 13:15:00,20.59,20.6,20.58,20.6,15642.0,17.4316,17.4401,17.4231,17.4401,15642.0
2020-11-19 13:20:00,20.6,20.62,20.59,20.62,415578.0,17.4401,17.457,17.4316,17.457,415578.0
2020-11-19 13:25:00,20.62,20.65,20.61,20.61,48837.0,17.457,17.4824,17.4485,17.4485,48837.0
2020-11-19 13:30:00,20.61,20.62,20.6,20.61,86376.0,17.4485,17.457,17.4401,17.4485,86376.0
2020-11-19 13:35:00,20.61,20.62,20.6,20.61,16791.0,17.4485,17.457,17.4401,17.4485,16791.0
2020-11-19 13:40:00,20.61,20.61,20.6,20.61,47565.0,17.4485,17.4485,17.4401,17.4485,47565.0
2020-11-19 13:45:00,20.61,20.64,20.61,20.64,40263.0,17.4485,17.4739,17.4485,17.4739,40263.0
2020-11-19 13:50:00,20.64,20.64,20.62,20.63,37359.0,17.4739,17.4739,17.457,17.4655,37359.0
2020-11-19 13:55:00,20.63,20.63,20.61,20.62,33477.0,17.4655,17.4655,17.4485,17.457,33477.0
2020-11-19 14:00:00,20.61,20.64,20.61,20.63,31293.0,17.4485,17.4739,17.4485,17.4655,31293.0
2020-11-19 14:05:00,20.63,20.64,20.63,20.64,30855.0,17.4655,17.4739,17.4655,17.4739,30855.0
2020-11-19 14:10:00,20.64,20.65,20.63,20.65,96993.0,17.4739,17.4824,17.4655,17.4824,96993.0
2020-11-19 14:15:00,20.65,20.65,20.63,20.63,80877.0,17.4824,17.4824,17.4655,17.4655,80877.0
2020-11-19 14:20:00,20.63,20.64,20.63,20.64,35055.0,17.4655,17.4739,17.4655,17.4739,35055.0
2020-11-19 14:25:00,20.64,20.65,20.64,20.64,25299.0,17.4739,17.4824,17.4739,17.4739,25299.0
2020-11-19 14:30:00,20.64,20.68,20.64,20.67,96264.0,17.4739,17.5078,17.4739,17.4993,96264.0
2020-11-19 14:35:00,20.68,20.71,20.68,20.71,73071.0,17.5078,17.5332,17.5078,17.5332,73071.0
2020-11-19 14:40:00,20.71,20.75,20.71,20.75,45072.0,17.5332,17.567,17.5332,17.567,45072.0
2020-11-19 14:45:00,20.74,20.74,20.73,20.73,48240.0,17.5586,17.5586,17.5501,17.5501,48240.0
2020-11-19 14:50:00,20.73,20.73,20.71,20.71,56364.0,17.5501,17.5501,17.5332,17.5332,56364.0
2020-11-19 14:55:00,20.71,20.73,20.71,20.72,77307.0,17.5332,17.5501,17.5332,17.5417,77307.0
2020-11-19 15:00:00,20.72,20.72,20.71,20.72,46743.0,17.5417,17.5417,17.5332,17.5417,46743.0
2020-11-19 15:05:00,20.72,20.72,20.7,20.71,53820.0,17.5417,17.5417,17.5247,17.5332,53820.0
2020-11-19 15:10:00,20.72,20.75,20.72,20.75,65706.0,17.5417,17.567,17.5417,17.567,65706.0
2020-11-19 15:15:00,20.75,20.76,20.72,20.72,124491.0,17.567,17.5755,17.5417,17.5417,124491.0
2020-11-19 15:20:00,20.72,20.73,20.72,20.73,29622.0,17.5417,17.5501,17.5417,17.5501,29622.0
2020-11-19 15:25:00,20.72,20.72,20.7,20.71,158922.0,17.5417,17.5417,17.5247,17.5332,158922.0
2020-11-19 15:30:00,20.72,20.74,20.71,20.74,153360.0,17.5417,17.5586,17.5332,17.5586,153360.0
2020-11-19 15:35:00,20.75,20.77,20.74,20.75,69384.0,17.567,17.584,17.5586,17.567,69384.0
2020-11-19 15:40:00,20.75,20.78,20.75,20.76,45762.0,17.567,17.5924,17.567,17.5755,45762.0
2020-11-19 15:45:00,20.76,20.77,20.74,20.74,109698.0,17.5755,17.584,17.5586,17.5586,109698.0
2020-11-19 15:50:00,20.74,20.78,20.74,20.77,91815.0,17.5586,17.5924,17.5586,17.584,91815.0
2020-11-19 15:55:00,20.77,20.77,20.75,20.77,66549.0,17.584,17.584,17.567,17.584,66549.0
2020-11-20 09:30:00,20.73,20.74,20.69,20.69,230040.0,17.5501,17.5586,17.5163,17.5163,230040.0
2020-11-20 09:35:00,20.69,20.73,20.67,20.72,47937.0,17.5163,17.5501,17.4993,17.5417,47937.0
2020-11-20 09:40:00,20.72,20.77,20.71,20.77,80709.0,17.5417,17.584,17.5332,17.584,80709.0
2020-11-20 09:45:00,20.77,20.78,20.74,20.75,71616.0,17.584,17.5924,17.5586,17.567,71616.0
2020-11-20 09:50:00,20.75,20.75,20.7,20.71,22458.0,17.567,17.567,17.5247,17.5332,22458.0
2020-11-20 09:55:00,20.71,20.71,20.67,20.7,50076.0,17.5332,17.5332,17.4993,17.5247,50076.0
2020-11-20 10:00:00,20.71,20.74,20.7,20.71,87846.0,17.5332,17.5586,17.5247,17.5332,87846.0
2020-11-20 10:05:00,20.71,20.73,20.7,20.73,30783.0,17.5332,17.5501,17.5247,17.5501,30783.0
2020-11-20 10:10:00,20.73,20.73,20.66,20.66,101451.0,17.5501,17.5501,17.4909,17.4909,101451.0
2020-11-20 10:15:00,20.66,20.67,20.64,20.64,33369.0,17.4909,17.4993,17.4739,17.4739,33369.0
2020-11-20 10:20:00,20.64,20.68,20.63,20.68,1207248.0,17.4739,17.5078,17.4655,17.5078,1207248.0
2020-11-20 10:25:00,20.68,20.68,20.66,20.66,100758.0,17.5078,17.5078,17.4909,17.4909,100758.0
2020-11-20 10:30:00,20.67,20.67,20.62,20.64,85671.0,17.4993,17.4993,17.457,17.4739,85671.0
2020-11-20 10:35:00,20.63,20.67,20.63,20.67,37014.0,17.4655,17.4993,17.4655,17.4993,37014.0
2020-11-20 10:40:00,20.67,20.67,20.64,20.65,23049.0,17.4993,17.4993,17.4739,17.4824,23049.0
2020-11-20 10:45:00,20.64,20.65,20.62,20.63,49056.0,17.4739,17.4824,17.457,17.4655,49056.0
2020-11-20 10:50:00,20.63,20.65,20.63,20.63,22914.0,17.4655,17.4824,17.4655,17.4655,22914.0
2020-11-20 10:55:00,20.63,20.64,20.62,20.63,17763.0,17.4655,17.4739,17.457,17.4655,17763.0
2020-11-20 11:00:00,20.63,20.65,20.63,20.64,17640.0,17.4655,17.4824,17.4655,17.4739,17640.0
2020-11-20 11:05:00,20.64,20.66,20.63,20.65,50166.0,17.4739,17.4909,17.4655,17.4824,50166.0
2020-11-20 11:10:00,20.64,20.65,20.63,20.64,42480.0,17.4739,17.4824,17.4655,17.4739,42480.0
2020-11-20 11:15:00,20.64,20.65,20.63,20.63,15342.0,17.4739,17.4824,17.4655,17.4655,15342.0
2020-11-20 11:20:00,20.64,20.65,20.62,20.65,33582.0,17.4739,17.4824,17.457,17.4824,33582.0
2020-11-20 11:25:00,20.65,20.67,20.64,20.66,34092.0,17.4824,17.4993,17.4739,17.4909,34092.0
2020-11-20 11:30:00,20.66,20.69,20.66,20.69,52635.0,17.4909,17.5163,17.4909,17.5163,52635.0
2020-11-20 11:35:00,20.69,20.7,20.69,20.7,52893.0,17.5163,17.5247,17.5163,17.5247,52893.0
2020-11-20 11:40:00,20.7,20.7,20.69,20.69,18477.0,17.5247,17.5247,17.5163,17.5163,18477.0
2020-11-20 11:45:00,20.69,20.69,20.64,20.65,64884.0,17.5163,17.5163,17.4739,17.4824,64884.0
2020-11-20 11:50:00,20.65,20.68,20.65,20.67,37518.0,17.4824,17.5078,17.4824,17.4993,37518.0
2020-11-20 11:55:00,20.67,20.68,20.67,20.68,49488.0,17.4993,17.5078,17.4993,17.5078,49488.0
2020-11-20 12:00:00,20.68,20.68,20.66,20.67,17445.0,17.5078,17.5078,17.4909,17.4993,17445.0
2020-11-20 12:05:00,20.67,20.68,20.67,20.67,21381.0,17.4993,17.5078,17.4993,17.4993,21381.0
2020-11-20 12:10:00,20.67,20.67,20.66,20.67,25980.0,17.4993,17.4993,17.4909,17.4993,25980.0
2020-11-20 12:15:00,20.66,20.66,20.65,20.65,16716.0,17.4909,17.4909,17.4824,17.4824,16716.0
2020-11-20 12:20:00,20.65,20.66,20.65,20.66,25893.0,17.4824,17.4909,17.4824,17.4909,25893.0
2020-11-20 12:25:00,20.66,20.66,20.65,20.66,15678.0,17.4909,17.4909,17.4824,17.4909,15678.0
2020-11-20 12:30:00,20.66,20.66,20.64,20.65,15342.0,17.4909,17.4909,17.4739,17.4824,15342.0
2020-11-20 12:35:00,20.65,20.66,20.63,20.63,38382.0,17.4824,17.4909,17.4655,17.4655,38382.0
2020-11-20 12:40:00,20.64,20.65,20.63,20.65,105906.0,17.4739,17.4824,17.4655,17.4824,105906.0
2020-11-20 12:45:00,20.65,20.66,20.63,20.63,525039.0,17.4824,17.4909,17.4655,17.4655,525039.0
2020-11-20 12:50:00,20.64,20.64,20.63,20.64,62619.0,17.4739,17.4739,17.4655,17.4739,62619.0
2020-11-20 12:55:00,20.64,20.66,20.64,20.66,31863.0,17.4739,17.4909,17.4739,17.4909,31863.0
2020-11-20 13:00:00,20.66,20.68,20.66,20.67,37485.0,17.4909,17.5078,17.4909,17.4993,37485.0
2020-11-20 13:05:00,20.67,20.67,20.65,20.66,20847.0,17.4993,17.4993,17.4824,17.4909,20847.0
2020-11-20 13:10:00,20.66,20.67,20.65,20.67,45273.0,17.4909,17.4993,17.4824,17.4993,45273.0
2020-11-20 13:15:00,20.67,20.67,20.66,20.67,34893.0,17.4993,17.4993,17.4909,17.4993,34893.0
2020-11-20 13:20:00,20.66,20.68,20.66,20.68,30468.0,17.4909,17.5078,17.4909,17.5078,30468.0
2020-11-20 13:25:00,20.68,20.69,20.68,20.69,23142.0,17.5078,17.5163,17.5078,17.5163,23142.0
2020-11-20 13:30:00,20.68,20.69,20.67,20.68,23580.0,17.5078,17.5163,17.4993,17.5078,23580.0
2020-11-20 13:35:00,20.67,20.69,20.67,20.68,44739.0,17.4993,17.5163,17.4993,17.5078,44739.0
2020-11-20 13:40:00,20.68,20.69,20.67,20.68,16332.0,17.5078,17.5163,17.4993,17.5078,16332.0
2020-11-20 13:45:00,20.68,20.69,20.67,20.69,27474.0,17.5078,17.5163,17.4993,17.5163,27474.0
2020-11-20 13:50:00,20.69,20.69,20.68,20.68,72084.0,17.5163,17.5163,17.5078,17.5078,72084.0
2020-11-20 13:55:00,20.68,20.69,20.68,20.69,217878.0,17.5078,17.5163,17.5078,17.5163,217878.0
2020-11-20 14:00:00,20.69,20.69,20.68,20.68,11094.0,17.5163,17.5163,17.5078,17.5078,11094.0
2020-11-20 14:05:00,20.68,20.69,20.68,20.69,19410.0,17.5078,17.5163,17.5078,17.5163,19410.0
2020-11-20 14:10:00,20.69,20.69,20.68,20.68,19083.0,17.5163,17.5163,17.5078,17.5078,19083.0
2020-11-20 14:15:00,20.69,20.69,20.67,20.68,40929.0,17.5163,17.5163,17.4993,17.5078,40929.0
2020-11-20 14:20:00,20.68,20.7,20.68,20.69,38421.0,17.5078,17.5247,17.5078,17.5163,38421.0
2020-11-20 14:25:00,20.69,20.69,20.68,20.68,29514.0,17.5163,17.5163,17.5078,17.5078,29514.0
2020-11-20 14:30:00,20.69,20.7,20.68,20.7,43398.0,17.5163,17.5247,17.5078,17.5247,43398.0
2020-11-20 14:35:00,20.69,20.71,20.68,20.68,100323.0,17.5163,17.5332,17.5078,17.5078,100323.0
2020-11-20 14:40:00,20.67,20.68,20.66,20.67,62625.0,17.4993,17.5078,17.4909,17.4993,62625.0
2020-11-20 14:45:00,20.67,20.67,20.66,20.67,34407.0,17.4993,17.4993,17.4909,17.4993,34407.0
2020-11-20 14:50:00,20.67,20.68,20.67,20.67,22797.0,17.4993,17.5078,17.4993,17.4993,22797.0
2020-11-20 14:55:00,20.67,20.68,20.67,20.67,24594.0,17.4993,17.5078,17.4993,17.4993,24594.0
2020-11-20 15:00:00,20.68,20.68,20.67,20.67,37653.0,17.5078,17.5078,17.4993,17.4993,37653.0
2020-11-20 15:05:00,20.67,20.68,20.64,20.65,61497.0,17.4993,17.5078,17.4739,17.4824,61497.0
2020-11-20 15:10:00,20.65,20.66,20.63,20.63,101538.0,17.4824,17.4909,17.4655,17.4655,101538.0
2020-11-20 15:15:00,20.63,20.64,20.62,20.63,107643.0,17.4655,17.4739,17.457,17.4655,107643.0
2020-11-20 15:20:00,20.63,20.66,20.63,20.64,95217.0,17.4655,17.4909,17.4655,17.4739,95217.0
2020-11-20 15:25:00,20.64,20.65,20.64,20.64,87546.0,17.4739,17.4824,17.4739,17.4739,87546.0
2020-11-20 15:30:00,20.64,20.65,20.63,20.65,113391.0,17.4739,17.4824,17.4655,17.4824,113391.0
2020-11-20 15:35:00,20.64,20.69,20.64,20.68,75678.0,17.4739,17.5163,17.4739,17.5078,75678.0
2020-11-20 15:40:00,20.68,20.69,20.67,20.69,88128.0,17.5078,17.5163,17.4993,17.5163,88128.0
2020-11-20 15:45:00,20.69,20.73,20.69,20.71,81696.0,17.5163,17.5501,17.5163,17.5332,81696.0
2020-11-20 15:50:00,20.7,20.7,20.65,20.65,125448.0,17.5247,17.5247,17.4824,17.4824,125448.0
2020-11-20 15:55:00,20.66,20.66,20.63,20.63,85056.0,17.4909,17.4909,17.4655,17.4655,85056.0
2020-11-23 09:30:00,20.76,20.8,20.76,20.79,221832.0,17.5755,17.6094,17.5755,17.6009,221832.0
2020-11-23 09:35:00,20.79,20.81,20.77,20.8,46668.0,17.6009,17.6178,17.584,17.6094,46668.0
2020-11-23 09:40:00,20.8,20.83,20.79,20.83,33567.0,17.6094,17.6348,17.6009,17.6348,33567.0
2020-11-23 09:45:00,20.83,20.89,20.83,20.87,65187.0,17.6348,17.6856,17.6348,17.6686,65187.0
2020-11-23 09:50:00,20.87,20.9,20.86,20.9,29727.0,17.6686,17.694,17.6602,17.694,29727.0
2020-11-23 09:55:00,20.9,20.91,20.87,20.87,36816.0,17.694,17.7025,17.6686,17.6686,36816.0
2020-11-23 10:00:00,20.88,20.88,20.85,20.88,59037.0,17.6771,17.6771,17.6517,17.6771,59037.0
2020-11-23 10:05:00,20.89,20.89,20.85,20.87,79380.0,17.6856,17.6856,17.6517,17.6686,79380.0
2020-11-23 10:10:00,20.87,20.87,20.84,20.86,78873.0,17.6686,17.6686,17.6432,17.6602,78873.0
2020-11-23 10:15:00,20.87,20.88,20.86,20.88,100776.0,17.6686,17.6771,17.6602,17.6771,100776.0
2020-11-23 10:20:00,20.88,20.89,20.87,20.87,36597.0,17.6771,17.6856,17.6686,17.6686,36597.0
2020-11-23 10:25:00,20.87,20.87,20.8,20.8,74196.0,17.6686,17.6686,17.6094,17.6094,74196.0
2020-11-23 10:30:00,20.8,20.83,20.8,20.82,47445.0,17.6094,17.6348,17.6094,17.6263,47445.0
2020-11-23 10:35:00,20.82,20.84,20.82,20.84,18609.0,17.6263,17.6432,17.6263,17.6432,18609.0
2020-11-23 10:40:00,20.84,20.85,20.84,20.85,39516.0,17.6432,17.6517,17.6432,17.6517,39516.0
2020-11-23 10:45:00,20.84,20.87,20.84,20.87,33189.0,17.6432,17.6686,17.6432,17.6686,33189.0
2020-11-23 10:50:00,20.88,20.88,20.86,20.88,15972.0,17.6771,17.6771,17.6602,17.6771,15972.0
2020-11-23 10:55:00,20.88,20.88,20.87,20.88,18393.0,17.6771,17.6771,17.6686,17.6771,18393.0
2020-11-23 11:00:00,20.88,20.88,20.85,20.86,45060.0,17.6771,17.6771,17.6517,17.6602,45060.0
2020-11-23 11:05:00,20.87,20.87,20.84,20.84,33930.0,17.6686,17.6686,17.6432,17.6432,33930.0
2020-11-23 11:10:00,20.84,20.84,20.81,20.81,59610.0,17.6432,17.6432,17.6178,17.6178,59610.0
2020-11-23 11:15:00,20.8,20.83,20.8,20.82,64572.0,17.6094,17.6348,17.6094,17.6263,64572.0
2020-11-23 11:20:00,20.82,20.84,20.82,20.84,34299.0,17.6263,17.6432,17.6263,17.6432,34299.0
2020-11-23 11:25:00,20.84,20.85,20.83,20.84,29235.0,17.6432,17.6517,17.6348,17.6432,29235.0
2020-11-23 11:30:00,20.84,20.84,20.79,20.79,53634.0,17.6432,17.6432,17.6009,17.6009,53634.0
2020-11-23 11:35:00,20.79,20.83,20.79,20.81,56052.0,17.6009,17.6348,17.6009,17.6178,56052.0
2020-11-23 11:40:00,20.81,20.82,20.8,20.8,20850.0,17.6178,17.6263,17.6094,17.6094,20850.0
2020-11-23 11:45:00,20.8,20.81,20.79,20.81,37446.0,17.6094,17.6178,17.6009,17.6178,37446.0
2020-11-23 11:50:00,20.81,20.82,20.81,20.81,22464.0,17.6178,17.6263,17.6178,17.6178,22464.0
2020-11-23 11:55:00,20.81,20.83,20.81,20.82,23067.0,17.6178,17.6348,17.6178,17.6263,23067.0
2020-11-23 12:00:00,20.82,20.83,20.8,20.82,34026.0,17.6263,17.6348,17.6094,17.6263,34026.0
2020-11-23 12:05:00,20.82,20.82,20.8,20.81,37224.0,17.6263,17.6263,17.6094,17.6178,37224.0
2020-11-23 12:10:00,20.8,20.82,20.8,20.81,30501.0,17.6094,17.6263,17.6094,17.6178,30501.0
2020-11-23 12:15:00,20.81,20.84,20.8,20.83,69096.0,17.6178,17.6432,17.6094,17.6348,69096.0
2020-11-23 12:20:00,20.83,20.84,20.82,20.84,26007.0,17.6348,17.6432,17.6263,17.6432,26007.0
2020-11-23 12:25:00,20.84,20.84,20.82,20.83,28521.0,17.6432,17.6432,17.6263,17.6348,28521.0
2020-11-23 12:30:00,20.82,20.84,20.82,20.83,32472.0,17.6263,17.6432,17.6263,17.6348,32472.0
2020-11-23 12:35:00,20.84,20.85,20.84,20.85,13833.0,17.6432,17.6517,17.6432,17.6517,13833.0
2020-11-23 12:40:00,20.85,20.86,20.85,20.85,22332.0,17.6517,17.6602,17.6517,17.6517,22332.0
2020-11-23 12:45:00,20.85,20.86,20.85,20.86,17805.0,17.6517,17.6602,17.6517,17.6602,17805.0
2020-11-23 12:50:00,20.86,20.87,20.86,20.87,59664.0,17.6602,17.6686,17.6602,17.6686,59664.0
2020-11-23 12:55:00,20.87,20.87,20.87,20.87,13956.0,17.6686,17.6686,17.6686,17.6686,13956.0
2020-11-23 13:00:00,20.87,20.88,20.86,20.88,30513.0,17.6686,17.6771,17.6602,17.6771,30513.0
2020-11-23 13:05:00,20.88,20.89,20.87,20.87,40707.0,17.6771,17.6856,17.6686,17.6686,40707.0
2020-11-23 13:10:00,20.87,20.88,20.86,20.87,43770.0,17.6686,17.6771,17.6602,17.6686,43770.0
2020-11-23 13:15:00,20.87,20.88,20.86,20.86,13464.0,17.6686,17.6771,17.6602,17.6602,13464.0
2020-11-23 13:20:00,20.86,20.87,20.86,20.87,42969.0,17.6602,17.6686,17.6602,17.6686,42969.0
2020-11-23 13:25:00,20.87,20.88,20.85,20.85,68763.0,17.6686,17.6771,17.6517,17.6517,68763.0
2020-11-23 13:30:00,20.85,20.86,20.84,20.86,35475.0,17.6517,17.6602,17.6432,17.6602,35475.0
2020-11-23 13:35:00,20.86,20.86,20.85,20.86,21168.0,17.6602,17.6602,17.6517,17.6602,21168.0
2020-11-23 13:40:00,20.86,20.86,20.84,20.85,40656.0,17.6602,17.6602,17.6432,17.6517,40656.0
2020-11-23 13:45:00,20.84,20.87,20.84,20.85,26907.0,17.6432,17.6686,17.6432,17.6517,26907.0
2020-11-23 13:50:00,20.85,20.87,20.85,20.87,36288.0,17.6517,17.6686,17.6517,17.6686,36288.0
2020-11-23 13:55:00,20.87,20.88,20.86,20.88,34263.0,17.6686,17.6771,17.6602,17.6771,34263.0
2020-11-23 14:00:00,20.88,20.89,20.87,20.88,61395.0,17.6771,17.6856,17.6686,17.6771,61395.0
2020-11-23 14:05:00,20.88,20.89,20.86,20.87,23157.0,17.6771,17.6856,17.6602,17.6686,23157.0
2020-11-23 14:10:00,20.86,20.87,20.84,20.87,32139.0,17.6602,17.6686,17.6432,17.6686,32139.0
2020-11-23 14:15:00,20.87,20.87,20.85,20.86,35046.0,17.6686,17.6686,17.6517,17.6602,35046.0
2020-11-23 14:20:00,20.86,20.88,20.86,20.87,43512.0,17.6602,17.6771,17.6602,17.6686,43512.0
2020-11-23 14:25:00,20.87,20.88,20.87,20.88,26550.0,17.6686,17.6771,17.6686,17.6771,26550.0
2020-11-23 14:30:00,20.87,20.89,20.87,20.88,19410.0,17.6686,17.6856,17.6686,17.6771,19410.0
2020-11-23 14:35:00,20.88,20.88,20.87,20.88,39552.0,17.6771,17.6771,17.6686,17.6771,39552.0
2020-11-23 14:40:00,20.88,20.88,20.87,20.88,71523.0,17.6771,17.6771,17.6686,17.6771,71523.0
2020-11-23 14:45:00,20.88,20.89,20.88,20.88,39117.0,17.6771,17.6856,17.6771,17.6771,39117.0
2020-11-23 14:50:00,20.88,20.93,20.88,20.92,81849.0,17.6771,17.7194,17.6771,17.711,81849.0
2020-11-23 14:55:00,20.93,20.94,20.92,20.94,65916.0,17.7194,17.7279,17.711,17.7279,65916.0
2020-11-23 15:00:00,20.93,20.96,20.93,20.96,118026.0,17.7194,17.7448,17.7194,17.7448,118026.0
2020-11-23 15:05:00,20.96,20.98,20.96,20.98,67674.0,17.7448,17.7618,17.7448,17.7618,67674.0
2020-11-23 15:10:00,20.97,20.98,20.96,20.98,55149.0,17.7533,17.7618,17.7448,17.7618,55149.0
2020-11-23 15:15:00,20.97,20.98,20.96,20.96,41622.0,17.7533,17.7618,17.7448,17.7448,41622.0
2020-11-23 15:20:00,20.96,20.96,20.95,20.95,34257.0,17.7448,17.7448,17.7364,17.7364,34257.0
2020-11-23 15:25:00,20.95,20.96,20.94,20.95,27072.0,17.7364,17.7448,17.7279,17.7364,27072.0
2020-11-23 15:30:00,20.95,20.95,20.94,20.94,98787.0,17.7364,17.7364,17.7279,17.7279,98787.0
2020-11-23 15:35:00,20.94,20.95,20.92,20.92,61872.0,17.7279,17.7364,17.711,17.711,61872.0
2020-11-23 15:40:00,20.93,20.95,20.93,20.95,61410.0,17.7194,17.7364,17.7194,17.7364,61410.0
2020-11-23 15:45:00,20.94,20.97,20.94,20.96,109428.0,17.7279,17.7533,17.7279,17.7448,109428.0
2020-11-23 15:50:00,20.96,20.98,20.95,20.95,155361.0,17.7448,17.7618,17.7364,17.7364,155361.0
2020-11-23 15:55:00,20.95,20.97,20.92,20.95,234015.0,17.7364,17.7533,17.711,17.7364,234015.0
2020-11-24 09:30:00,21.17,21.2,21.16,21.16,265005.0,17.9226,17.948,17.9142,17.9142,265005.0
2020-11-24 09:35:00,21.16,21.19,21.15,21.18,67365.0,17.9142,17.9396,17.9057,17.9311,67365.0
2020-11-24 09:40:00,21.17,21.19,21.15,21.17,139560.0,17.9226,17.9396,17.9057,17.9226,139560.0
2020-11-24 09:45:00,21.17,21.19,21.17,21.18,90009.0,17.9226,17.9396,17.9226,17.9311,90009.0
2020-11-24 09:50:00,21.18,21.23,21.17,21.22,62427.0,17.9311,17.9734,17.9226,17.965,62427.0
2020-11-24 09:55:00,21.22,21.26,21.22,21.26,94908.0,17.965,17.9988,17.965,17.9988,94908.0
2020-11-24 10:00:00,21.26,21.27,21.24,21.27,65478.0,17.9988,18.0073,17.9819,18.0073,65478.0
2020-11-24 10:05:00,21.28,21.29,21.26,21.28,75543.0,18.0157,18.0242,17.9988,18.0157,75543.0
2020-11-24 10:10:00,21.28,21.32,21.26,21.32,154884.0,18.0157,18.0496,17.9988,18.0496,154884.0
2020-11-24 10:15:00,21.31,21.31,21.28,21.31,48837.0,18.0411,18.0411,18.0157,18.0411,48837.0
2020-11-24 10:20:00,21.31,21.33,21.3,21.3,126117.0,18.0411,18.0581,18.0327,18.0327,126117.0
2020-11-24 10:25:00,21.3,21.32,21.3,21.31,91614.0,18.0327,18.0496,18.0327,18.0411,91614.0
2020-11-24 10:30:00,21.31,21.31,21.29,21.3,78243.0,18.0411,18.0411,18.0242,18.0327,78243.0
2020-11-24 10:35:00,21.31,21.31,21.28,21.29,46698.0,18.0411,18.0411,18.0157,18.0242,46698.0
2020-11-24 10:40:00,21.29,21.31,21.28,21.3,72891.0,18.0242,18.0411,18.0157,18.0327,72891.0
2020-11-24 10:45:00,21.3,21.32,21.3,21.32,82197.0,18.0327,18.0496,18.0327,18.0496,82197.0
2020-11-24 10:50:00,21.32,21.34,21.32,21.33,84576.0,18.0496,18.0665,18.0496,18.0581,84576.0
2020-11-24 10:55:00,21.33,21.34,21.31,21.32,72162.0,18.0581,18.0665,18.0411,18.0496,72162.0
2020-11-24 11:00:00,21.32,21.33,21.31,21.33,87771.0,18.0496,18.0581,18.0411,18.0581,87771.0
2020-11-24 11:05:00,21.33,21.33,21.3,21.32,54510.0,18.0581,18.0581,18.0327,18.0496,54510.0
2020-11-24 11:10:00,21.31,21.32,21.3,21.31,44331.0,18.0411,18.0496,18.0327,18.0411,44331.0
2020-11-24 11:15:00,21.31,21.33,21.31,21.32,31704.0,18.0411,18.0581,18.0411,18.0496,31704.0
2020-11-24 11:20:00,21.33,21.37,21.33,21.37,67482.0,18.0581,18.0919,18.0581,18.0919,67482.0
2020-11-24 11:25:00,21.36,21.37,21.36,21.37,60870.0,18.0835,18.0919,18.0835,18.0919,60870.0
2020-11-24 11:30:00,21.37,21.39,21.36,21.38,47547.0,18.0919,18.1089,18.0835,18.1004,47547.0
2020-11-24 11:35:00,21.39,21.4,21.38,21.39,30561.0,18.1089,18.1173,18.1004,18.1089,30561.0
2020-11-24 11:40:00,21.38,21.4,21.37,21.39,53976.0,18.1004,18.1173,18.0919,18.1089,53976.0
2020-11-24 11:45:00,21.4,21.43,21.39,21.43,89235.0,18.1173,18.1427,18.1089,18.1427,89235.0
2020-11-24 11:50:00,21.43,21.46,21.42,21.45,139308.0,18.1427,18.1681,18.1343,18.1597,139308.0
2020-11-24 11:55:00,21.45,21.46,21.43,21.43,49263.0,18.1597,18.1681,18.1427,18.1427,49263.0
2020-11-24 12:00:00,21.44,21.44,21.42,21.43,30510.0,18.1512,18.1512,18.1343,18.1427,30510.0
2020-11-24 12:05:00,21.43,21.44,21.42,21.43,70686.0,18.1427,18.1512,18.1343,18.1427,70686.0
2020-11-24 12:10:00,21.43,21.44,21.42,21.44,89946.0,18.1427,18.1512,18.1343,18.1512,89946.0
2020-11-24 12:15:00,21.44,21.45,21.42,21.42,48360.0,18.1512,18.1597,18.1343,18.1343,48360.0
2020-11-24 12:20:00,21.43,21.43,21.4,21.41,291075.0,18.1427,18.1427,18.1173,18.1258,291075.0
2020-11-24 12:25:00,21.41,21.42,21.39,21.4,109980.0,18.1258,18.1343,18.1089,18.1173,109980.0
2020-11-24 12:30:00,21.4,21.42,21.4,21.42,42405.0,18.1173,18.1343,18.1173,18.1343,42405.0
2020-11-24 12:35:00,21.41,21.42,21.4,21.41,114084.0,18.1258,18.1343,18.1173,18.1258,114084.0
2020-11-24 12:40:00,21.41,21.41,21.4,21.4,74490.0,18.1258,18.1258,18.1173,18.1173,74490.0
2020-11-24 12:45:00,21.4,21.42,21.4,21.41,44790.0,18.1173,18.1343,18.1173,18.1258,44790.0
2020-11-24 12:50:00,21.41,21.41,21.4,21.41,131277.0,18.1258,18.1258,18.1173,18.1258,131277.0
2020-11-24 12:55:00,21.41,21.42,21.4,21.42,35292.0,18.1258,18.1343,18.1173,18.1343,35292.0
2020-11-24 13:00:00,21.42,21.44,21.42,21.44,182478.0,18.1343,18.1512,18.1343,18.1512,182478.0
2020-11-24 13:05:00,21.44,21.44,21.42,21.44,52239.0,18.1512,18.1512,18.1343,18.1512,52239.0
2020-11-24 13:10:00,21.44,21.45,21.44,21.44,26946.0,18.1512,18.1597,18.1512,18.1512,26946.0
2020-11-24 13:15:00,21.45,21.46,21.45,21.46,40035.0,18.1597,18.1681,18.1597,18.1681,40035.0
2020-11-24 13:20:00,21.45,21.45,21.43,21.43,90075.0,18.1597,18.1597,18.1427,18.1427,90075.0
2020-11-24 13:25:00,21.43,21.43,21.41,21.42,75771.0,18.1427,18.1427,18.1258,18.1343,75771.0
2020-11-24 13:30:00,21.42,21.42,21.41,21.42,48078.0,18.1343,18.1343,18.1258,18.1343,48078.0
2020-11-24 13:35:00,21.42,21.42,21.41,21.41,213297.0,18.1343,18.1343,18.1258,18.1258,213297.0
2020-11-24 13:40:00,21.41,21.47,21.41,21.42,110523.0,18.1258,18.1766,18.1258,18.1343,110523.0
2020-11-24 13:45:00,21.42,21.43,21.41,21.41,33024.0,18.1343,18.1427,18.1258,18.1258,33024.0
2020-11-24 13:50:00,21.42,21.42,21.41,21.41,17382.0,18.1343,18.1343,18.1258,18.1258,17382.0
2020-11-24 13:55:00,21.4,21.42,21.4,21.4,39345.0,18.1173,18.1343,18.1173,18.1173,39345.0
2020-11-24 14:00:00,21.4,21.43,21.4,21.42,41268.0,18.1173,18.1427,18.1173,18.1343,41268.0
2020-11-24 14:05:00,21.42,21.43,21.4,21.4,29745.0,18.1343,18.1427,18.1173,18.1173,29745.0
2020-11-24 14:10:00,21.4,21.42,21.4,21.42,91719.0,18.1173,18.1343,18.1173,18.1343,91719.0
2020-11-24 14:15:00,21.41,21.42,21.39,21.4,66225.0,18.1258,18.1343,18.1089,18.1173,66225.0
2020-11-24 14:20:00,21.4,21.41,21.39,21.39,49032.0,18.1173,18.1258,18.1089,18.1089,49032.0
2020-11-24 14:25:00,21.39,21.4,21.37,21.37,73164.0,18.1089,18.1173,18.0919,18.0919,73164.0
2020-11-24 14:30:00,21.37,21.38,21.36,21.38,38484.0,18.0919,18.1004,18.0835,18.1004,38484.0
2020-11-24 14:35:00,21.38,21.41,21.37,21.4,25977.0,18.1004,18.1258,18.0919,18.1173,25977.0
2020-11-24 14:40:00,21.4,21.43,21.4,21.42,30897.0,18.1173,18.1427,18.1173,18.1343,30897.0
2020-11-24 14:45:00,21.41,21.42,21.4,21.4,82590.0,18.1258,18.1343,18.1173,18.1173,82590.0
2020-11-24 14:50:00,21.4,21.42,21.4,21.42,32355.0,18.1173,18.1343,18.1173,18.1343,32355.0
2020-11-24 14:55:00,21.42,21.44,21.42,21.44,86187.0,18.1343,18.1512,18.1343,18.1512,86187.0
2020-11-24 15:00:00,21.44,21.44,21.42,21.44,1084707.0,18.1512,18.1512,18.1343,18.1512,1084707.0
2020-11-24 15:05:00,21.44,21.46,21.44,21.45,38904.0,18.1512,18.1681,18.1512,18.1597,38904.0
2020-11-24 15:10:00,21.46,21.47,21.45,21.45,46446.0,18.1681,18.1766,18.1597,18.1597,46446.0
2020-11-24 15:15:00,21.45,21.45,21.43,21.43,24978.0,18.1597,18.1597,18.1427,18.1427,24978.0
2020-11-24 15:20:00,21.44,21.47,21.44,21.46,95136.0,18.1512,18.1766,18.1512,18.1681,95136.0
2020-11-24 15:25:00,21.46,21.46,21.45,21.46,85077.0,18.1681,18.1681,18.1597,18.1681,85077.0
2020-11-24 15:30:00,21.45,21.46,21.44,21.46,62112.0,18.1597,18.1681,18.1512,18.1681,62112.0
2020-11-24 15:35:00,21.46,21.46,21.43,21.44,54465.0,18.1681,18.1681,18.1427,18.1512,54465.0
2020-11-24 15:40:00,21.44,21.44,21.42,21.43,63786.0,18.1512,18.1512,18.1343,18.1427,63786.0
2020-11-24 15:45:00,21.42,21.45,21.42,21.45,138102.0,18.1343,18.1597,18.1343,18.1597,138102.0
2020-11-24 15:50:00,21.45,21.47,21.43,21.47,757458.0,18.1597,18.1766,18.1427,18.1766,757458.0
2020-11-24 15:55:00,21.47,21.47,21.45,21.47,108840.0,18.1766,18.1766,18.1597,18.1766,108840.0
2020-11-25 09:30:00,21.4,21.4,21.27,21.27,205848.0,18.1173,18.1173,18.0073,18.0073,205848.0
2020-11-25 09:35:00,21.27,21.28,21.23,21.24,166815.0,18.0073,18.0157,17.9734,17.9819,166815.0
2020-11-25 09:40:00,21.24,21.28,21.21,21.27,68454.0,17.9819,18.0157,17.9565,18.0073,68454.0
2020-11-25 09:45:00,21.28,21.28,21.26,21.26,40659.0,18.0157,18.0157,17.9988,17.9988,40659.0
2020-11-25 09:50:00,21.25,21.26,21.22,21.23,87570.0,17.9904,17.9988,17.965,17.9734,87570.0
2020-11-25 09:55:00,21.22,21.23,21.19,21.22,67254.0,17.965,17.9734,17.9396,17.965,67254.0
2020-11-25 10:00:00,21.22,21.23,21.2,21.21,139140.0,17.965,17.9734,17.948,17.9565,139140.0
2020-11-25 10:05:00,21.21,21.25,21.2,21.23,64650.0,17.9565,17.9904,17.948,17.9734,64650.0
2020-11-25 10:10:00,21.23,21.27,21.23,21.27,101103.0,17.9734,18.0073,17.9734,18.0073,101103.0
2020-11-25 10:15:00,21.27,21.28,21.25,21.25,74082.0,18.0073,18.0157,17.9904,17.9904,74082.0
2020-11-25 10:20:00,21.26,21.28,21.26,21.28,68508.0,17.9988,18.0157,17.9988,18.0157,68508.0
2020-11-25 10:25:00,21.28,21.28,21.25,21.27,35208.0,18.0157,18.0157,17.9904,18.0073,35208.0
2020-11-25 10:30:00,21.28,21.29,21.26,21.28,37416.0,18.0157,18.0242,17.9988,18.0157,37416.0
2020-11-25 10:35:00,21.29,21.29,21.26,21.26,26442.0,18.0242,18.0242,17.9988,17.9988,26442.0
2020-11-25 10:40:00,21.26,21.26,21.24,21.24,53763.0,17.9988,17.9988,17.9819,17.9819,53763.0
2020-11-25 10:45:00,21.25,21.27,21.24,21.25,34080.0,17.9904,18.0073,17.9819,17.9904,34080.0
2020-11-25 10:50:00,21.26,21.28,21.26,21.27,78951.0,17.9988,18.0157,17.9988,18.0073,78951.0
2020-11-25 10:55:00,21.27,21.27,21.24,21.25,64455.0,18.0073,18.0073,17.9819,17.9904,64455.0
2020-11-25 11:00:00,21.25,21.26,21.24,21.25,39351.0,17.9904,17.9988,17.9819,17.9904,39351.0
2020-11-25 11:05:00,21.25,21.28,21.24,21.27,59802.0,17.9904,18.0157,17.9819,18.0073,59802.0
2020-11-25 11:10:00,21.27,21.28,21.25,21.26,76767.0,18.0073,18.0157,17.9904,17.9988,76767.0
2020-11-25 11:15:00,21.26,21.27,21.25,21.27,37779.0,17.9988,18.0073,17.9904,18.0073,37779.0
2020-11-25 11:20:00,21.27,21.28,21.26,21.28,34944.0,18.0073,18.0157,17.9988,18.0157,34944.0
2020-11-25 11:25:00,21.27,21.28,21.26,21.27,29250.0,18.0073,18.0157,17.9988,18.0073,29250.0
2020-11-25 11:30:00,21.26,21.28,21.26,21.28,64836.0,17.9988,18.0157,17.9988,18.0157,64836.0
2020-11-25 11:35:00,21.28,21.29,21.27,21.28,133599.0,18.0157,18.0242,18.0073,18.0157,133599.0
2020-11-25 11:40:00,21.28,21.3,21.26,21.26,57630.0,18.0157,18.0327,17.9988,17.9988,57630.0
2020-11-25 11:45:00,21.26,21.3,21.26,21.29,45003.0,17.9988,18.0327,17.9988,18.0242,45003.0
2020-11-25 11:50:00,21.3,21.31,21.3,21.3,66237.0,18.0327,18.0411,18.0327,18.0327,66237.0
2020-11-25 11:55:00,21.3,21.31,21.3,21.31,56694.0,18.0327,18.0411,18.0327,18.0411,56694.0
2020-11-25 12:00:00,21.31,21.31,21.29,21.29,94836.0,18.0411,18.0411,18.0242,18.0242,94836.0
2020-11-25 12:05:00,21.3,21.31,21.29,21.3,77289.0,18.0327,18.0411,18.0242,18.0327,77289.0
2020-11-25 12:10:00,21.3,21.31,21.3,21.3,51663.0,18.0327,18.0411,18.0327,18.0327,51663.0
2020-11-25 12:15:00,21.3,21.3,21.29,21.29,49551.0,18.0327,18.0327,18.0242,18.0242,49551.0
2020-11-25 12:20:00,21.29,21.29,21.27,21.27,24972.0,18.0242,18.0242,18.0073,18.0073,24972.0
2020-11-25 12:25:00,21.27,21.28,21.26,21.26,23784.0,18.0073,18.0157,17.9988,17.9988,23784.0
2020-11-25 12:30:00,21.26,21.28,21.26,21.27,30768.0,17.9988,18.0157,17.9988,18.0073,30768.0
2020-11-25 12:35:00,21.27,21.27,21.26,21.26,19548.0,18.0073,18.0073,17.9988,17.9988,19548.0
2020-11-25 12:40:00,21.26,21.3,21.26,21.3,31227.0,17.9988,18.0327,17.9988,18.0327,31227.0
2020-11-25 12:45:00,21.29,21.29,21.29,21.29,34521.0,18.0242,18.0242,18.0242,18.0242,34521.0
2020-11-25 12:50:00,21.29,21.29,21.28,21.28,16575.0,18.0242,18.0242,18.0157,18.0157,16575.0
2020-11-25 12:55:00,21.28,21.29,21.28,21.29,31221.0,18.0157,18.0242,18.0157,18.0242,31221.0
2020-11-25 13:00:00,21.29,21.3,21.29,21.3,43632.0,18.0242,18.0327,18.0242,18.0327,43632.0
2020-11-25 13:05:00,21.29,21.3,21.29,21.29,31014.0,18.0242,18.0327,18.0242,18.0242,31014.0
2020-11-25 13:10:00,21.29,21.29,21.28,21.28,67803.0,18.0242,18.0242,18.0157,18.0157,67803.0
2020-11-25 13:15:00,21.28,21.29,21.27,21.28,32565.0,18.0157,18.0242,18.0073,18.0157,32565.0
2020-11-25 13:20:00,21.28,21.3,21.28,21.29,34929.0,18.0157,18.0327,18.0157,18.0242,34929.0
2020-11-25 13:25:00,21.29,21.3,21.28,21.29,54063.0,18.0242,18.0327,18.0157,18.0242,54063.0
2020-11-25 13:30:00,21.29,21.3,21.28,21.29,60555.0,18.0242,18.0327,18.0157,18.0242,60555.0
2020-11-25 13:35:00,21.29,21.29,21.29,21.29,25851.0,18.0242,18.0242,18.0242,18.0242,25851.0
2020-11-25 13:40:00,21.29,21.29,21.28,21.28,8601.0,18.0242,18.0242,18.0157,18.0157,8601.0
2020-11-25 13:45:00,21.28,21.29,21.27,21.28,32598.0,18.0157,18.0242,18.0073,18.0157,32598.0
2020-11-25 13:50:00,21.28,21.29,21.28,21.29,24807.0,18.0157,18.0242,18.0157,18.0242,24807.0
2020-11-25 13:55:00,21.29,21.3,21.29,21.3,43170.0,18.0242,18.0327,18.0242,18.0327,43170.0
2020-11-25 14:00:00,21.3,21.3,21.28,21.29,19551.0,18.0327,18.0327,18.0157,18.0242,19551.0
2020-11-25 14:05:00,21.28,21.3,21.26,21.27,52605.0,18.0157,18.0327,17.9988,18.0073,52605.0
2020-11-25 14:10:00,21.27,21.27,21.25,21.25,88686.0,18.0073,18.0073,17.9904,17.9904,88686.0
2020-11-25 14:15:00,21.25,21.27,21.25,21.26,36288.0,17.9904,18.0073,17.9904,17.9988,36288.0
2020-11-25 14:20:00,21.26,21.26,21.25,21.26,28374.0,17.9988,17.9988,17.9904,17.9988,28374.0
2020-11-25 14:25:00,21.26,21.28,21.26,21.27,22704.0,17.9988,18.0157,17.9988,18.0073,22704.0
2020-11-25 14:30:00,21.27,21.28,21.26,21.26,20913.0,18.0073,18.0157,17.9988,17.9988,20913.0
2020-11-25 14:35:00,21.26,21.26,21.25,21.26,44874.0,17.9988,17.9988,17.9904,17.9988,44874.0
2020-11-25 14:40:00,21.26,21.27,21.25,21.26,27222.0,17.9988,18.0073,17.9904,17.9988,27222.0
2020-11-25 14:45:00,21.25,21.26,21.25,21.26,38274.0,17.9904,17.9988,17.9904,17.9988,38274.0
2020-11-25 14:50:00,21.26,21.26,21.26,21.26,75645.0,17.9988,17.9988,17.9988,17.9988,75645.0
2020-11-25 14:55:00,21.26,21.27,21.26,21.27,31635.0,17.9988,18.0073,17.9988,18.0073,31635.0
2020-11-25 15:00:00,21.27,21.28,21.26,21.27,61386.0,18.0073,18.0157,17.9988,18.0073,61386.0
2020-11-25 15:05:00,21.27,21.28,21.27,21.28,40191.0,18.0073,18.0157,18.0073,18.0157,40191.0
2020-11-25 15:10:00,21.28,21.3,21.28,21.3,47781.0,18.0157,18.0327,18.0157,18.0327,47781.0
2020-11-25 15:15:00,21.3,21.31,21.29,21.29,47310.0,18.0327,18.0411,18.0242,18.0242,47310.0
2020-11-25 15:20:00,21.29,21.29,21.28,21.29,93609.0,18.0242,18.0242,18.0157,18.0242,93609.0
2020-11-25 15:25:00,21.28,21.31,21.28,21.29,30084.0,18.0157,18.0411,18.0157,18.0242,30084.0
2020-11-25 15:30:00,21.29,21.3,21.29,21.29,38097.0,18.0242,18.0327,18.0242,18.0242,38097.0
2020-11-25 15:35:00,21.29,21.29,21.25,21.26,69057.0,18.0242,18.0242,17.9904,17.9988,69057.0
2020-11-25 15:40:00,21.26,21.27,21.26,21.27,44307.0,17.9988,18.0073,17.9988,18.0073,44307.0
2020-11-25 15:45:00,21.27,21.28,21.26,21.27,124050.0,18.0073,18.0157,17.9988,18.0073,124050.0
2020-11-25 15:50:00,21.27,21.27,21.25,21.27,47670.0,18.0073,18.0073,17.9904,18.0073,47670.0
2020-11-25 15:55:00,21.27,21.28,21.26,21.28,133938.0,18.0073,18.0157,17.9988,18.0157,133938.0
2020-11-27 09:30:00,21.32,21.32,21.26,21.28,143814.0,18.0496,18.0496,17.9988,18.0157,143814.0
2020-11-27 09:35:00,21.28,21.34,21.27,21.33,66540.0,18.0157,18.0665,18.0073,18.0581,66540.0
2020-11-27 09:40:00,21.33,21.34,21.3,21.31,27615.0,18.0581,18.0665,18.0327,18.0411,27615.0
2020-11-27 09:45:00,21.32,21.32,21.3,21.31,66198.0,18.0496,18.0496,18.0327,18.0411,66198.0
2020-11-27 09:50:00,21.32,21.32,21.29,21.29,53238.0,18.0496,18.0496,18.0242,18.0242,53238.0
2020-11-27 09:55:00,21.29,21.29,21.28,21.29,85638.0,18.0242,18.0242,18.0157,18.0242,85638.0
2020-11-27 10:00:00,21.29,21.3,21.28,21.28,14736.0,18.0242,18.0327,18.0157,18.0157,14736.0
2020-11-27 10:05:00,21.28,21.3,21.27,21.28,29559.0,18.0157,18.0327,18.0073,18.0157,29559.0
2020-11-27 10:10:00,21.28,21.29,21.27,21.27,46866.0,18.0157,18.0242,18.0073,18.0073,46866.0
2020-11-27 10:15:00,21.27,21.27,21.23,21.24,32133.0,18.0073,18.0073,17.9734,17.9819,32133.0
2020-11-27 10:20:00,21.24,21.24,21.22,21.24,34305.0,17.9819,17.9819,17.965,17.9819,34305.0
2020-11-27 10:25:00,21.24,21.26,21.23,21.25,33018.0,17.9819,17.9988,17.9734,17.9904,33018.0
2020-11-27 10:30:00,21.24,21.24,21.22,21.22,20781.0,17.9819,17.9819,17.965,17.965,20781.0
2020-11-27 10:35:00,21.23,21.24,21.22,21.22,17529.0,17.9734,17.9819,17.965,17.965,17529.0
2020-11-27 10:40:00,21.22,21.24,21.22,21.24,30363.0,17.965,17.9819,17.965,17.9819,30363.0
2020-11-27 10:45:00,21.24,21.25,21.23,21.24,15918.0,17.9819,17.9904,17.9734,17.9819,15918.0
2020-11-27 10:50:00,21.25,21.26,21.24,21.24,86292.0,17.9904,17.9988,17.9819,17.9819,86292.0
2020-11-27 10:55:00,21.24,21.25,21.24,21.24,19671.0,17.9819,17.9904,17.9819,17.9819,19671.0
2020-11-27 11:00:00,21.24,21.25,21.22,21.22,60429.0,17.9819,17.9904,17.965,17.965,60429.0
2020-11-27 11:05:00,21.22,21.23,21.21,21.22,122280.0,17.965,17.9734,17.9565,17.965,122280.0
2020-11-27 11:10:00,21.22,21.22,21.2,21.21,29889.0,17.965,17.965,17.948,17.9565,29889.0
2020-11-27 11:15:00,21.21,21.21,21.2,21.21,16827.0,17.9565,17.9565,17.948,17.9565,16827.0
2020-11-27 11:20:00,21.22,21.22,21.21,21.22,32757.0,17.965,17.965,17.9565,17.965,32757.0
2020-11-27 11:25:00,21.22,21.22,21.21,21.21,17745.0,17.965,17.965,17.9565,17.9565,17745.0
2020-11-27 11:30:00,21.22,21.23,21.2,21.21,35382.0,17.965,17.9734,17.948,17.9565,35382.0
2020-11-27 11:35:00,21.21,21.24,21.2,21.24,89085.0,17.9565,17.9819,17.948,17.9819,89085.0
2020-11-27 11:40:00,21.24,21.27,21.24,21.27,18207.0,17.9819,18.0073,17.9819,18.0073,18207.0
2020-11-27 11:45:00,21.27,21.27,21.26,21.26,24465.0,18.0073,18.0073,17.9988,17.9988,24465.0
2020-11-27 11:50:00,21.27,21.27,21.25,21.25,28494.0,18.0073,18.0073,17.9904,17.9904,28494.0
2020-11-27 11:55:00,21.25,21.28,21.25,21.27,36120.0,17.9904,18.0157,17.9904,18.0073,36120.0
2020-11-27 12:00:00,21.27,21.27,21.24,21.24,24588.0,18.0073,18.0073,17.9819,17.9819,24588.0
2020-11-27 12:05:00,21.25,21.25,21.23,21.23,58977.0,17.9904,17.9904,17.9734,17.9734,58977.0
2020-11-27 12:10:00,21.24,21.24,21.22,21.23,32442.0,17.9819,17.9819,17.965,17.9734,32442.0
2020-11-27 12:15:00,21.23,21.24,21.23,21.23,39048.0,17.9734,17.9819,17.9734,17.9734,39048.0
2020-11-27 12:20:00,21.23,21.23,21.2,21.21,88173.0,17.9734,17.9734,17.948,17.9565,88173.0
2020-11-27 12:25:00,21.2,21.21,21.18,21.18,35061.0,17.948,17.9565,17.9311,17.9311,35061.0
2020-11-27 12:30:00,21.18,21.19,21.17,21.18,90243.0,17.9311,17.9396,17.9226,17.9311,90243.0
2020-11-27 12:35:00,21.18,21.19,21.18,21.19,19044.0,17.9311,17.9396,17.9311,17.9396,19044.0
2020-11-27 12:40:00,21.19,21.21,21.19,21.2,37866.0,17.9396,17.9565,17.9396,17.948,37866.0
2020-11-27 12:45:00,21.21,21.22,21.2,21.21,25017.0,17.9565,17.965,17.948,17.9565,25017.0
2020-11-27 12:50:00,21.22,21.23,21.21,21.22,23559.0,17.965,17.9734,17.9565,17.965,23559.0
2020-11-27 12:55:00,21.21,21.23,21.2,21.23,71586.0,17.9565,17.9734,17.948,17.9734,71586.0
2020-11-30 09:30:00,21.18,21.18,21.11,21.14,267552.0,17.9311,17.9311,17.8718,17.8972,267552.0
2020-11-30 09:35:00,21.13,21.15,21.11,21.12,40224.0,17.8888,17.9057,17.8718,17.8803,40224.0
2020-11-30 09:40:00,21.12,21.14,21.11,21.14,61149.0,17.8803,17.8972,17.8718,17.8972,61149.0
2020-11-30 09:45:00,21.13,21.13,21.09,21.1,54165.0,17.8888,17.8888,17.8549,17.8634,54165.0
2020-11-30 09:50:00,21.09,21.11,21.08,21.11,37863.0,17.8549,17.8718,17.8464,17.8718,37863.0
2020-11-30 09:55:00,21.11,21.12,21.1,21.1,51339.0,17.8718,17.8803,17.8634,17.8634,51339.0
2020-11-30 10:00:00,21.11,21.12,21.09,21.09,79989.0,17.8718,17.8803,17.8549,17.8549,79989.0
2020-11-30 10:05:00,21.09,21.1,21.06,21.07,77460.0,17.8549,17.8634,17.8295,17.838,77460.0
2020-11-30 10:10:00,21.08,21.1,21.06,21.06,44100.0,17.8464,17.8634,17.8295,17.8295,44100.0
2020-11-30 10:15:00,21.07,21.07,21.05,21.06,77676.0,17.838,17.838,17.821,17.8295,77676.0
2020-11-30 10:20:00,21.06,21.07,21.05,21.07,62001.0,17.8295,17.838,17.821,17.838,62001.0
2020-11-30 10:25:00,21.06,21.06,21.01,21.01,95745.0,17.8295,17.8295,17.7872,17.7872,95745.0
2020-11-30 10:30:00,21.01,21.02,20.99,20.99,76707.0,17.7872,17.7956,17.7702,17.7702,76707.0
2020-11-30 10:35:00,20.99,20.99,20.95,20.96,59643.0,17.7702,17.7702,17.7364,17.7448,59643.0
2020-11-30 10:40:00,20.96,20.97,20.94,20.95,45045.0,17.7448,17.7533,17.7279,17.7364,45045.0
2020-11-30 10:45:00,20.94,21.01,20.94,21.0,57567.0,17.7279,17.7872,17.7279,17.7787,57567.0
2020-11-30 10:50:00,20.99,21.04,20.99,21.03,39726.0,17.7702,17.8126,17.7702,17.8041,39726.0
2020-11-30 10:55:00,21.03,21.06,21.03,21.05,140589.0,17.8041,17.8295,17.8041,17.821,140589.0
2020-11-30 11:00:00,21.06,21.07,21.04,21.05,83106.0,17.8295,17.838,17.8126,17.821,83106.0
2020-11-30 11:05:00,21.06,21.07,21.05,21.06,62160.0,17.8295,17.838,17.821,17.8295,62160.0
2020-11-30 11:10:00,21.06,21.07,21.04,21.04,29613.0,17.8295,17.838,17.8126,17.8126,29613.0
2020-11-30 11:15:00,21.05,21.05,21.01,21.01,17022.0,17.821,17.821,17.7872,17.7872,17022.0
2020-11-30 11:20:00,21.0,21.01,20.99,21.0,56901.0,17.7787,17.7872,17.7702,17.7787,56901.0
2020-11-30 11:25:00,21.0,21.0,20.98,20.98,28809.0,17.7787,17.7787,17.7618,17.7618,28809.0
2020-11-30 11:30:00,20.98,21.0,20.95,20.96,55638.0,17.7618,17.7787,17.7364,17.7448,55638.0
2020-11-30 11:35:00,20.96,20.99,20.96,20.97,37578.0,17.7448,17.7702,17.7448,17.7533,37578.0
2020-11-30 11:40:00,20.97,20.97,20.95,20.97,513480.0,17.7533,17.7533,17.7364,17.7533,513480.0
2020-11-30 11:45:00,20.97,20.98,20.96,20.97,23151.0,17.7533,17.7618,17.7448,17.7533,23151.0
2020-11-30 11:50:00,20.97,20.99,20.96,20.96,808230.0,17.7533,17.7702,17.7448,17.7448,808230.0
2020-11-30 11:55:00,20.96,20.98,20.96,20.97,40836.0,17.7448,17.7618,17.7448,17.7533,40836.0
2020-11-30 12:00:00,20.96,20.96,20.95,20.95,42267.0,17.7448,17.7448,17.7364,17.7364,42267.0
2020-11-30 12:05:00,20.95,20.97,20.95,20.97,28812.0,17.7364,17.7533,17.7364,17.7533,28812.0
2020-11-30 12:10:00,20.97,20.99,20.96,20.99,24522.0,17.7533,17.7702,17.7448,17.7702,24522.0
2020-11-30 12:15:00,20.99,20.99,20.98,20.98,40731.0,17.7702,17.7702,17.7618,17.7618,40731.0
2020-11-30 12:20:00,20.98,20.99,20.97,20.99,42966.0,17.7618,17.7702,17.7533,17.7702,42966.0
2020-11-30 12:25:00,20.99,20.99,20.98,20.98,60882.0,17.7702,17.7702,17.7618,17.7618,60882.0
2020-11-30 12:30:00,20.98,21.0,20.98,20.99,65688.0,17.7618,17.7787,17.7618,17.7702,65688.0
2020-11-30 12:35:00,20.99,20.99,20.98,20.98,23295.0,17.7702,17.7702,17.7618,17.7618,23295.0
2020-11-30 12:40:00,20.98,20.99,20.97,20.99,16368.0,17.7618,17.7702,17.7533,17.7702,16368.0
2020-11-30 12:45:00,20.99,21.0,20.99,21.0,14202.0,17.7702,17.7787,17.7702,17.7787,14202.0
2020-11-30 12:50:00,21.0,21.01,20.99,21.0,24456.0,17.7787,17.7872,17.7702,17.7787,24456.0
2020-11-30 12:55:00,21.0,21.02,21.0,21.02,27054.0,17.7787,17.7956,17.7787,17.7956,27054.0
2020-11-30 13:00:00,21.01,21.02,20.99,20.99,19095.0,17.7872,17.7956,17.7702,17.7702,19095.0
2020-11-30 13:05:00,21.0,21.01,20.99,21.0,37608.0,17.7787,17.7872,17.7702,17.7787,37608.0
2020-11-30 13:10:00,21.0,21.0,20.98,20.98,31866.0,17.7787,17.7787,17.7618,17.7618,31866.0
2020-11-30 13:15:00,20.98,20.99,20.98,20.99,23142.0,17.7618,17.7702,17.7618,17.7702,23142.0
2020-11-30 13:20:00,20.99,20.99,20.98,20.99,21468.0,17.7702,17.7702,17.7618,17.7702,21468.0
2020-11-30 13:25:00,20.99,21.0,20.99,20.99,22083.0,17.7702,17.7787,17.7702,17.7702,22083.0
2020-11-30 13:30:00,20.99,20.99,20.98,20.98,36978.0,17.7702,17.7702,17.7618,17.7618,36978.0
2020-11-30 13:35:00,20.98,20.99,20.98,20.98,8652.0,17.7618,17.7702,17.7618,17.7618,8652.0
2020-11-30 13:40:00,20.98,21.0,20.98,20.99,18501.0,17.7618,17.7787,17.7618,17.7702,18501.0
2020-11-30 13:45:00,21.0,21.0,20.99,21.0,57300.0,17.7787,17.7787,17.7702,17.7787,57300.0
2020-11-30 13:50:00,21.01,21.01,20.99,20.99,15876.0,17.7872,17.7872,17.7702,17.7702,15876.0
2020-11-30 13:55:00,20.99,20.99,20.97,20.97,28503.0,17.7702,17.7702,17.7533,17.7533,28503.0
2020-11-30 14:00:00,20.97,20.97,20.94,20.95,42765.0,17.7533,17.7533,17.7279,17.7364,42765.0
2020-11-30 14:05:00,20.94,20.95,20.94,20.95,52806.0,17.7279,17.7364,17.7279,17.7364,52806.0
2020-11-30 14:10:00,20.94,20.96,20.94,20.95,44718.0,17.7279,17.7448,17.7279,17.7364,44718.0
2020-11-30 14:15:00,20.96,20.96,20.95,20.96,18936.0,17.7448,17.7448,17.7364,17.7448,18936.0
2020-11-30 14:20:00,20.96,20.96,20.95,20.95,67683.0,17.7448,17.7448,17.7364,17.7364,67683.0
2020-11-30 14:25:00,20.96,20.96,20.95,20.96,26907.0,17.7448,17.7448,17.7364,17.7448,26907.0
2020-11-30 14:30:00,20.96,20.96,20.94,20.95,19542.0,17.7448,17.7448,17.7279,17.7364,19542.0
2020-11-30 14:35:00,20.95,20.95,20.93,20.94,37299.0,17.7364,17.7364,17.7194,17.7279,37299.0
2020-11-30 14:40:00,20.93,20.93,20.92,20.92,35991.0,17.7194,17.7194,17.711,17.711,35991.0
2020-11-30 14:45:00,20.92,20.94,20.92,20.93,33249.0,17.711,17.7279,17.711,17.7194,33249.0
2020-11-30 14:50:00,20.93,20.95,20.93,20.93,49518.0,17.7194,17.7364,17.7194,17.7194,49518.0
2020-11-30 14:55:00,20.93,20.99,20.92,20.99,59019.0,17.7194,17.7702,17.711,17.7702,59019.0
2020-11-30 15:00:00,20.99,21.0,20.96,20.97,49320.0,17.7702,17.7787,17.7448,17.7533,49320.0
2020-11-30 15:05:00,20.96,20.98,20.96,20.96,24954.0,17.7448,17.7618,17.7448,17.7448,24954.0
2020-11-30 15:10:00,20.96,20.96,20.93,20.94,23094.0,17.7448,17.7448,17.7194,17.7279,23094.0
2020-11-30 15:15:00,20.94,20.97,20.94,20.97,27195.0,17.7279,17.7533,17.7279,17.7533,27195.0
2020-11-30 15:20:00,20.96,20.97,20.95,20.97,41175.0,17.7448,17.7533,17.7364,17.7533,41175.0
2020-11-30 15:25:00,20.97,20.97,20.93,20.93,38778.0,17.7533,17.7533,17.7194,17.7194,38778.0
2020-11-30 15:30:00,20.93,20.94,20.93,20.94,60837.0,17.7194,17.7279,17.7194,17.7279,60837.0
2020-11-30 15:35:00,20.94,20.95,20.93,20.93,39093.0,17.7279,17.7364,17.7194,17.7194,39093.0
2020-11-30 15:40:00,20.93,20.94,20.92,20.92,59604.0,17.7194,17.7279,17.711,17.711,59604.0
2020-11-30 15:45:00,20.92,20.93,20.9,20.92,150207.0,17.711,17.7194,17.694,17.711,150207.0
2020-11-30 15:50:00,20.92,20.95,20.92,20.94,69909.0,17.711,17.7364,17.711,17.7279,69909.0
2020-11-30 15:55:00,20.93,20.96,20.9,20.95,159453.0,17.7194,17.7448,17.694,17.7364,159453.0
2020-12-01 09:30:00,21.23,21.25,21.19,21.19,140985.0,17.9734,17.9904,17.9396,17.9396,140985.0
2020-12-01 09:35:00,21.2,21.28,21.19,21.27,64614.0,17.948,18.0157,17.9396,18.0073,64614.0
2020-12-01 09:40:00,21.27,21.28,21.25,21.28,63549.0,18.0073,18.0157,17.9904,18.0157,63549.0
2020-12-01 09:45:00,21.28,21.31,21.26,21.27,44742.0,18.0157,18.0411,17.9988,18.0073,44742.0
2020-12-01 09:50:00,21.26,21.3,21.26,21.29,96732.0,17.9988,18.0327,17.9988,18.0242,96732.0
2020-12-01 09:55:00,21.28,21.3,21.27,21.29,28761.0,18.0157,18.0327,18.0073,18.0242,28761.0
2020-12-01 10:00:00,21.28,21.3,21.27,21.3,46977.0,18.0157,18.0327,18.0073,18.0327,46977.0
2020-12-01 10:05:00,21.3,21.35,21.29,21.31,33576.0,18.0327,18.075,18.0242,18.0411,33576.0
2020-12-01 10:10:00,21.31,21.32,21.3,21.32,41355.0,18.0411,18.0496,18.0327,18.0496,41355.0
2020-12-01 10:15:00,21.32,21.36,21.32,21.36,42657.0,18.0496,18.0835,18.0496,18.0835,42657.0
2020-12-01 10:20:00,21.36,21.4,21.35,21.4,23529.0,18.0835,18.1173,18.075,18.1173,23529.0
2020-12-01 10:25:00,21.39,21.39,21.36,21.36,23652.0,18.1089,18.1089,18.0835,18.0835,23652.0
2020-12-01 10:30:00,21.37,21.38,21.33,21.33,38847.0,18.0919,18.1004,18.0581,18.0581,38847.0
2020-12-01 10:35:00,21.33,21.33,21.3,21.3,90555.0,18.0581,18.0581,18.0327,18.0327,90555.0
2020-12-01 10:40:00,21.3,21.31,21.29,21.31,24462.0,18.0327,18.0411,18.0242,18.0411,24462.0
2020-12-01 10:45:00,21.3,21.31,21.26,21.28,64980.0,18.0327,18.0411,17.9988,18.0157,64980.0
2020-12-01 10:50:00,21.28,21.28,21.25,21.27,31632.0,18.0157,18.0157,17.9904,18.0073,31632.0
2020-12-01 10:55:00,21.27,21.29,21.27,21.28,47799.0,18.0073,18.0242,18.0073,18.0157,47799.0
2020-12-01 11:00:00,21.29,21.32,21.29,21.31,27966.0,18.0242,18.0496,18.0242,18.0411,27966.0
2020-12-01 11:05:00,21.32,21.32,21.3,21.3,23646.0,18.0496,18.0496,18.0327,18.0327,23646.0
2020-12-01 11:10:00,21.3,21.32,21.3,21.31,59796.0,18.0327,18.0496,18.0327,18.0411,59796.0
2020-12-01 11:15:00,21.31,21.34,21.31,21.33,65106.0,18.0411,18.0665,18.0411,18.0581,65106.0
2020-12-01 11:20:00,21.33,21.34,21.3,21.31,54186.0,18.0581,18.0665,18.0327,18.0411,54186.0
2020-12-01 11:25:00,21.3,21.31,21.29,21.3,26685.0,18.0327,18.0411,18.0242,18.0327,26685.0
2020-12-01 11:30:00,21.3,21.31,21.26,21.29,61350.0,18.0327,18.0411,17.9988,18.0242,61350.0
2020-12-01 11:35:00,21.29,21.3,21.25,21.25,35145.0,18.0242,18.0327,17.9904,17.9904,35145.0
2020-12-01 11:40:00,21.27,21.28,21.27,21.27,24966.0,18.0073,18.0157,18.0073,18.0073,24966.0
2020-12-01 11:45:00,21.27,21.27,21.24,21.24,62379.0,18.0073,18.0073,17.9819,17.9819,62379.0
2020-12-01 11:50:00,21.23,21.24,21.22,21.22,49251.0,17.9734,17.9819,17.965,17.965,49251.0
2020-12-01 11:55:00,21.22,21.23,21.22,21.22,37824.0,17.965,17.9734,17.965,17.965,37824.0
2020-12-01 12:00:00,21.22,21.23,21.22,21.23,36168.0,17.965,17.9734,17.965,17.9734,36168.0
2020-12-01 12:05:00,21.23,21.24,21.22,21.23,38859.0,17.9734,17.9819,17.965,17.9734,38859.0
2020-12-01 12:10:00,21.23,21.23,21.22,21.22,70443.0,17.9734,17.9734,17.965,17.965,70443.0
2020-12-01 12:15:00,21.22,21.22,21.21,21.21,40299.0,17.965,17.965,17.9565,17.9565,40299.0
2020-12-01 12:20:00,21.21,21.22,21.21,21.22,42183.0,17.9565,17.965,17.9565,17.965,42183.0
2020-12-01 12:25:00,21.22,21.24,21.22,21.24,50568.0,17.965,17.9819,17.965,17.9819,50568.0
2020-12-01 12:30:00,21.24,21.24,21.22,21.22,26874.0,17.9819,17.9819,17.965,17.965,26874.0
2020-12-01 12:35:00,21.22,21.23,21.21,21.21,37980.0,17.965,17.9734,17.9565,17.9565,37980.0
2020-12-01 12:40:00,21.22,21.22,21.21,21.22,49212.0,17.965,17.965,17.9565,17.965,49212.0
2020-12-01 12:45:00,21.22,21.24,21.22,21.23,26253.0,17.965,17.9819,17.965,17.9734,26253.0
2020-12-01 12:50:00,21.24,21.24,21.21,21.22,52344.0,17.9819,17.9819,17.9565,17.965,52344.0
2020-12-01 12:55:00,21.22,21.23,21.22,21.22,38409.0,17.965,17.9734,17.965,17.965,38409.0
2020-12-01 13:00:00,21.23,21.23,21.21,21.21,37788.0,17.9734,17.9734,17.9565,17.9565,37788.0
2020-12-01 13:05:00,21.21,21.23,21.21,21.22,14448.0,17.9565,17.9734,17.9565,17.965,14448.0
2020-12-01 13:10:00,21.22,21.22,21.21,21.22,22248.0,17.965,17.965,17.9565,17.965,22248.0
2020-12-01 13:15:00,21.22,21.22,21.21,21.21,27843.0,17.965,17.965,17.9565,17.9565,27843.0
2020-12-01 13:20:00,21.21,21.22,21.2,21.22,62895.0,17.9565,17.965,17.948,17.965,62895.0
2020-12-01 13:25:00,21.21,21.22,21.2,21.2,89835.0,17.9565,17.965,17.948,17.948,89835.0
2020-12-01 13:30:00,21.21,21.22,21.2,21.21,34083.0,17.9565,17.965,17.948,17.9565,34083.0
2020-12-01 13:35:00,21.21,21.23,21.21,21.23,58065.0,17.9565,17.9734,17.9565,17.9734,58065.0
2020-12-01 13:40:00,21.23,21.24,21.23,21.23,16674.0,17.9734,17.9819,17.9734,17.9734,16674.0
2020-12-01 13:45:00,21.23,21.23,21.22,21.22,49233.0,17.9734,17.9734,17.965,17.965,49233.0
2020-12-01 13:50:00,21.22,21.23,21.21,21.22,46149.0,17.965,17.9734,17.9565,17.965,46149.0
2020-12-01 13:55:00,21.22,21.24,21.22,21.24,26412.0,17.965,17.9819,17.965,17.9819,26412.0
2020-12-01 14:00:00,21.24,21.26,21.24,21.26,24444.0,17.9819,17.9988,17.9819,17.9988,24444.0
2020-12-01 14:05:00,21.26,21.26,21.26,21.26,25602.0,17.9988,17.9988,17.9988,17.9988,25602.0
2020-12-01 14:10:00,21.26,21.27,21.25,21.26,58797.0,17.9988,18.0073,17.9904,17.9988,58797.0
2020-12-01 14:15:00,21.26,21.28,21.26,21.27,36252.0,17.9988,18.0157,17.9988,18.0073,36252.0
2020-12-01 14:20:00,21.26,21.27,21.26,21.26,34917.0,17.9988,18.0073,17.9988,17.9988,34917.0
2020-12-01 14:25:00,21.26,21.27,21.26,21.27,26952.0,17.9988,18.0073,17.9988,18.0073,26952.0
2020-12-01 14:30:00,21.27,21.28,21.26,21.26,38952.0,18.0073,18.0157,17.9988,17.9988,38952.0
2020-12-01 14:35:00,21.25,21.26,21.25,21.26,25269.0,17.9904,17.9988,17.9904,17.9988,25269.0
2020-12-01 14:40:00,21.26,21.28,21.26,21.28,48735.0,17.9988,18.0157,17.9988,18.0157,48735.0
2020-12-01 14:45:00,21.28,21.29,21.27,21.28,19254.0,18.0157,18.0242,18.0073,18.0157,19254.0
2020-12-01 14:50:00,21.28,21.28,21.27,21.27,20964.0,18.0157,18.0157,18.0073,18.0073,20964.0
2020-12-01 14:55:00,21.27,21.27,21.25,21.25,28683.0,18.0073,18.0073,17.9904,17.9904,28683.0
2020-12-01 15:00:00,21.25,21.26,21.23,21.23,41286.0,17.9904,17.9988,17.9734,17.9734,41286.0
2020-12-01 15:05:00,21.22,21.23,21.18,21.19,39225.0,17.965,17.9734,17.9311,17.9396,39225.0
2020-12-01 15:10:00,21.19,21.21,21.19,21.2,22773.0,17.9396,17.9565,17.9396,17.948,22773.0
2020-12-01 15:15:00,21.2,21.21,21.19,21.19,64293.0,17.948,17.9565,17.9396,17.9396,64293.0
2020-12-01 15:20:00,21.18,21.21,21.18,21.21,21798.0,17.9311,17.9565,17.9311,17.9565,21798.0
2020-12-01 15:25:00,21.21,21.23,21.21,21.22,101895.0,17.9565,17.9734,17.9565,17.965,101895.0
2020-12-01 15:30:00,21.22,21.22,21.21,21.21,36567.0,17.965,17.965,17.9565,17.9565,36567.0
2020-12-01 15:35:00,21.21,21.21,21.19,21.2,75081.0,17.9565,17.9565,17.9396,17.948,75081.0
2020-12-01 15:40:00,21.19,21.19,21.18,21.19,31035.0,17.9396,17.9396,17.9311,17.9396,31035.0
2020-12-01 15:45:00,21.19,21.23,21.19,21.22,45564.0,17.9396,17.9734,17.9396,17.965,45564.0
2020-12-01 15:50:00,21.22,21.23,21.2,21.23,74544.0,17.965,17.9734,17.948,17.9734,74544.0
2020-12-01 15:55:00,21.23,21.23,21.2,21.21,101706.0,17.9734,17.9734,17.948,17.9565,101706.0
2020-12-02 09:30:00,21.18,21.18,21.14,21.18,135315.0,17.9311,17.9311,17.8972,17.9311,135315.0
2020-12-02 09:35:00,21.19,21.24,21.18,21.23,31701.0,17.9396,17.9819,17.9311,17.9734,31701.0
2020-12-02 09:40:00,21.23,21.26,21.21,21.24,96066.0,17.9734,17.9988,17.9565,17.9819,96066.0
2020-12-02 09:45:00,21.23,21.26,21.22,21.24,60975.0,17.9734,17.9988,17.965,17.9819,60975.0
2020-12-02 09:50:00,21.23,21.28,21.23,21.26,133839.0,17.9734,18.0157,17.9734,17.9988,133839.0
2020-12-02 09:55:00,21.26,21.27,21.25,21.26,68106.0,17.9988,18.0073,17.9904,17.9988,68106.0
2020-12-02 10:00:00,21.26,21.26,21.24,21.25,33903.0,17.9988,17.9988,17.9819,17.9904,33903.0
2020-12-02 10:05:00,21.25,21.26,21.22,21.22,98889.0,17.9904,17.9988,17.965,17.965,98889.0
2020-12-02 10:10:00,21.22,21.22,21.2,21.2,47772.0,17.965,17.965,17.948,17.948,47772.0
2020-12-02 10:15:00,21.2,21.21,21.19,21.19,45288.0,17.948,17.9565,17.9396,17.9396,45288.0
2020-12-02 10:20:00,21.18,21.21,21.18,21.2,49200.0,17.9311,17.9565,17.9311,17.948,49200.0
2020-12-02 10:25:00,21.2,21.23,21.19,21.23,47847.0,17.948,17.9734,17.9396,17.9734,47847.0
2020-12-02 10:30:00,21.23,21.24,21.21,21.22,110541.0,17.9734,17.9819,17.9565,17.965,110541.0
2020-12-02 10:35:00,21.22,21.24,21.22,21.22,23166.0,17.965,17.9819,17.965,17.965,23166.0
2020-12-02 10:40:00,21.22,21.25,21.22,21.25,47262.0,17.965,17.9904,17.965,17.9904,47262.0
2020-12-02 10:45:00,21.24,21.24,21.22,21.23,63972.0,17.9819,17.9819,17.965,17.9734,63972.0
2020-12-02 10:50:00,21.22,21.24,21.22,21.23,21732.0,17.965,17.9819,17.965,17.9734,21732.0
2020-12-02 10:55:00,21.24,21.25,21.23,21.25,164106.0,17.9819,17.9904,17.9734,17.9904,164106.0
2020-12-02 11:00:00,21.26,21.28,21.26,21.27,38625.0,17.9988,18.0157,17.9988,18.0073,38625.0
2020-12-02 11:05:00,21.27,21.28,21.26,21.26,51885.0,18.0073,18.0157,17.9988,17.9988,51885.0
2020-12-02 11:10:00,21.27,21.28,21.26,21.27,17904.0,18.0073,18.0157,17.9988,18.0073,17904.0
2020-12-02 11:15:00,21.27,21.27,21.25,21.25,24087.0,18.0073,18.0073,17.9904,17.9904,24087.0
2020-12-02 11:20:00,21.26,21.27,21.26,21.27,35124.0,17.9988,18.0073,17.9988,18.0073,35124.0
2020-12-02 11:25:00,21.27,21.27,21.26,21.27,79983.0,18.0073,18.0073,17.9988,18.0073,79983.0
2020-12-02 11:30:00,21.28,21.28,21.26,21.27,29439.0,18.0157,18.0157,17.9988,18.0073,29439.0
2020-12-02 11:35:00,21.28,21.28,21.27,21.28,58671.0,18.0157,18.0157,18.0073,18.0157,58671.0
2020-12-02 11:40:00,21.28,21.28,21.25,21.26,42237.0,18.0157,18.0157,17.9904,17.9988,42237.0
2020-12-02 11:45:00,21.25,21.26,21.25,21.26,32004.0,17.9904,17.9988,17.9904,17.9988,32004.0
2020-12-02 11:50:00,21.26,21.27,21.26,21.26,17370.0,17.9988,18.0073,17.9988,17.9988,17370.0
2020-12-02 11:55:00,21.26,21.26,21.24,21.24,15705.0,17.9988,17.9988,17.9819,17.9819,15705.0
2020-12-02 12:00:00,21.25,21.25,21.24,21.25,95304.0,17.9904,17.9904,17.9819,17.9904,95304.0
2020-12-02 12:05:00,21.25,21.25,21.23,21.23,17451.0,17.9904,17.9904,17.9734,17.9734,17451.0
2020-12-02 12:10:00,21.23,21.24,21.23,21.24,18825.0,17.9734,17.9819,17.9734,17.9819,18825.0
2020-12-02 12:15:00,21.23,21.24,21.23,21.24,20445.0,17.9734,17.9819,17.9734,17.9819,20445.0
2020-12-02 12:20:00,21.24,21.25,21.23,21.24,33849.0,17.9819,17.9904,17.9734,17.9819,33849.0
2020-12-02 12:25:00,21.24,21.25,21.24,21.25,42879.0,17.9819,17.9904,17.9819,17.9904,42879.0
2020-12-02 12:30:00,21.24,21.25,21.24,21.25,13473.0,17.9819,17.9904,17.9819,17.9904,13473.0
2020-12-02 12:35:00,21.24,21.26,21.24,21.25,10764.0,17.9819,17.9988,17.9819,17.9904,10764.0
2020-12-02 12:40:00,21.25,21.26,21.25,21.26,10635.0,17.9904,17.9988,17.9904,17.9988,10635.0
2020-12-02 12:45:00,21.26,21.26,21.25,21.26,24582.0,17.9988,17.9988,17.9904,17.9988,24582.0
2020-12-02 12:50:00,21.25,21.28,21.25,21.27,54642.0,17.9904,18.0157,17.9904,18.0073,54642.0
2020-12-02 12:55:00,21.27,21.27,21.25,21.25,35637.0,18.0073,18.0073,17.9904,17.9904,35637.0
2020-12-02 13:00:00,21.25,21.26,21.24,21.26,16704.0,17.9904,17.9988,17.9819,17.9988,16704.0
2020-12-02 13:05:00,21.26,21.26,21.25,21.26,30795.0,17.9988,17.9988,17.9904,17.9988,30795.0
2020-12-02 13:10:00,21.25,21.26,21.25,21.25,38511.0,17.9904,17.9988,17.9904,17.9904,38511.0
2020-12-02 13:15:00,21.25,21.26,21.24,21.26,98103.0,17.9904,17.9988,17.9819,17.9988,98103.0
2020-12-02 13:20:00,21.26,21.26,21.25,21.25,28524.0,17.9988,17.9988,17.9904,17.9904,28524.0
2020-12-02 13:25:00,21.25,21.25,21.24,21.24,26643.0,17.9904,17.9904,17.9819,17.9819,26643.0
2020-12-02 13:30:00,21.24,21.25,21.24,21.25,20091.0,17.9819,17.9904,17.9819,17.9904,20091.0
2020-12-02 13:35:00,21.25,21.26,21.24,21.26,24618.0,17.9904,17.9988,17.9819,17.9988,24618.0
2020-12-02 13:40:00,21.26,21.26,21.23,21.24,30591.0,17.9988,17.9988,17.9734,17.9819,30591.0
2020-12-02 13:45:00,21.23,21.24,21.22,21.23,37377.0,17.9734,17.9819,17.965,17.9734,37377.0
2020-12-02 13:50:00,21.23,21.24,21.23,21.23,13248.0,17.9734,17.9819,17.9734,17.9734,13248.0
2020-12-02 13:55:00,21.23,21.24,21.22,21.22,41109.0,17.9734,17.9819,17.965,17.965,41109.0
2020-12-02 14:00:00,21.22,21.23,21.22,21.23,70191.0,17.965,17.9734,17.965,17.9734,70191.0
2020-12-02 14:05:00,21.22,21.23,21.21,21.21,10872.0,17.965,17.9734,17.9565,17.9565,10872.0
2020-12-02 14:10:00,21.22,21.22,21.21,21.21,17898.0,17.965,17.965,17.9565,17.9565,17898.0
2020-12-02 14:15:00,21.2,21.25,21.2,21.24,26385.0,17.948,17.9904,17.948,17.9819,26385.0
2020-12-02 14:20:00,21.25,21.25,21.24,21.25,58533.0,17.9904,17.9904,17.9819,17.9904,58533.0
2020-12-02 14:25:00,21.25,21.26,21.24,21.26,14814.0,17.9904,17.9988,17.9819,17.9988,14814.0
2020-12-02 14:30:00,21.26,21.29,21.26,21.29,131328.0,17.9988,18.0242,17.9988,18.0242,131328.0
2020-12-02 14:35:00,21.29,21.29,21.28,21.28,28152.0,18.0242,18.0242,18.0157,18.0157,28152.0
2020-12-02 14:40:00,21.28,21.28,21.27,21.28,25935.0,18.0157,18.0157,18.0073,18.0157,25935.0
2020-12-02 14:45:00,21.27,21.29,21.27,21.29,41634.0,18.0073,18.0242,18.0073,18.0242,41634.0
2020-12-02 14:50:00,21.28,21.29,21.28,21.29,47685.0,18.0157,18.0242,18.0157,18.0242,47685.0
2020-12-02 14:55:00,21.29,21.3,21.29,21.29,47232.0,18.0242,18.0327,18.0242,18.0242,47232.0
2020-12-02 15:00:00,21.29,21.3,21.28,21.29,35931.0,18.0242,18.0327,18.0157,18.0242,35931.0
2020-12-02 15:05:00,21.29,21.3,21.29,21.29,35331.0,18.0242,18.0327,18.0242,18.0242,35331.0
2020-12-02 15:10:00,21.29,21.3,21.29,21.29,41613.0,18.0242,18.0327,18.0242,18.0242,41613.0
2020-12-02 15:15:00,21.29,21.31,21.29,21.3,76908.0,18.0242,18.0411,18.0242,18.0327,76908.0
2020-12-02 15:20:00,21.3,21.3,21.28,21.29,54789.0,18.0327,18.0327,18.0157,18.0242,54789.0
2020-12-02 15:25:00,21.29,21.29,21.28,21.29,69273.0,18.0242,18.0242,18.0157,18.0242,69273.0
2020-12-02 15:30:00,21.29,21.31,21.29,21.31,72222.0,18.0242,18.0411,18.0242,18.0411,72222.0
2020-12-02 15:35:00,21.31,21.32,21.3,21.3,45786.0,18.0411,18.0496,18.0327,18.0327,45786.0
2020-12-02 15:40:00,21.3,21.32,21.3,21.32,46956.0,18.0327,18.0496,18.0327,18.0496,46956.0
2020-12-02 15:45:00,21.31,21.32,21.3,21.3,89862.0,18.0411,18.0496,18.0327,18.0327,89862.0
2020-12-02 15:50:00,21.3,21.32,21.29,21.3,79629.0,18.0327,18.0496,18.0242,18.0327,79629.0
2020-12-02 15:55:00,21.29,21.31,21.29,21.31,55074.0,18.0242,18.0411,18.0242,18.0411,55074.0
2020-12-03 09:30:00,21.34,21.36,21.33,21.34,164256.0,18.0665,18.0835,18.0581,18.0665,164256.0
2020-12-03 09:35:00,21.33,21.35,21.31,21.34,73974.0,18.0581,18.075,18.0411,18.0665,73974.0
2020-12-03 09:40:00,21.34,21.35,21.32,21.35,59484.0,18.0665,18.075,18.0496,18.075,59484.0
2020-12-03 09:45:00,21.34,21.35,21.32,21.33,46164.0,18.0665,18.075,18.0496,18.0581,46164.0
2020-12-03 09:50:00,21.33,21.33,21.31,21.31,24732.0,18.0581,18.0581,18.0411,18.0411,24732.0
2020-12-03 09:55:00,21.31,21.33,21.31,21.32,25635.0,18.0411,18.0581,18.0411,18.0496,25635.0
2020-12-03 10:00:00,21.32,21.34,21.32,21.32,66885.0,18.0496,18.0665,18.0496,18.0496,66885.0
2020-12-03 10:05:00,21.33,21.33,21.31,21.31,67659.0,18.0581,18.0581,18.0411,18.0411,67659.0
2020-12-03 10:10:00,21.31,21.33,21.3,21.32,76701.0,18.0411,18.0581,18.0327,18.0496,76701.0
2020-12-03 10:15:00,21.32,21.35,21.31,21.35,40932.0,18.0496,18.075,18.0411,18.075,40932.0
2020-12-03 10:20:00,21.35,21.37,21.35,21.36,66543.0,18.075,18.0919,18.075,18.0835,66543.0
2020-12-03 10:25:00,21.36,21.37,21.36,21.37,45120.0,18.0835,18.0919,18.0835,18.0919,45120.0
2020-12-03 10:30:00,21.37,21.4,21.36,21.4,36432.0,18.0919,18.1173,18.0835,18.1173,36432.0
2020-12-03 10:35:00,21.4,21.42,21.39,21.42,43392.0,18.1173,18.1343,18.1089,18.1343,43392.0
2020-12-03 10:40:00,21.42,21.43,21.41,21.43,35835.0,18.1343,18.1427,18.1258,18.1427,35835.0
2020-12-03 10:45:00,21.43,21.43,21.41,21.41,33942.0,18.1427,18.1427,18.1258,18.1258,33942.0
2020-12-03 10:50:00,21.42,21.43,21.41,21.41,12192.0,18.1343,18.1427,18.1258,18.1258,12192.0
2020-12-03 10:55:00,21.41,21.42,21.41,21.42,41055.0,18.1258,18.1343,18.1258,18.1343,41055.0
2020-12-03 11:00:00,21.42,21.43,21.42,21.43,24246.0,18.1343,18.1427,18.1343,18.1427,24246.0
2020-12-03 11:05:00,21.43,21.44,21.42,21.42,45042.0,18.1427,18.1512,18.1343,18.1343,45042.0
2020-12-03 11:10:00,21.42,21.42,21.4,21.4,39297.0,18.1343,18.1343,18.1173,18.1173,39297.0
2020-12-03 11:15:00,21.41,21.44,21.41,21.44,59340.0,18.1258,18.1512,18.1258,18.1512,59340.0
2020-12-03 11:20:00,21.44,21.45,21.44,21.44,89505.0,18.1512,18.1597,18.1512,18.1512,89505.0
2020-12-03 11:25:00,21.45,21.45,21.44,21.45,27717.0,18.1597,18.1597,18.1512,18.1597,27717.0
2020-12-03 11:30:00,21.45,21.45,21.43,21.44,28512.0,18.1597,18.1597,18.1427,18.1512,28512.0
2020-12-03 11:35:00,21.44,21.44,21.43,21.43,16074.0,18.1512,18.1512,18.1427,18.1427,16074.0
2020-12-03 11:40:00,21.44,21.44,21.43,21.43,17742.0,18.1512,18.1512,18.1427,18.1427,17742.0
2020-12-03 11:45:00,21.43,21.43,21.42,21.43,23082.0,18.1427,18.1427,18.1343,18.1427,23082.0
2020-12-03 11:50:00,21.43,21.43,21.41,21.41,28356.0,18.1427,18.1427,18.1258,18.1258,28356.0
2020-12-03 11:55:00,21.41,21.42,21.4,21.42,24687.0,18.1258,18.1343,18.1173,18.1343,24687.0
2020-12-03 12:00:00,21.41,21.42,21.39,21.41,61572.0,18.1258,18.1343,18.1089,18.1258,61572.0
2020-12-03 12:05:00,21.41,21.41,21.39,21.41,37467.0,18.1258,18.1258,18.1089,18.1258,37467.0
2020-12-03 12:10:00,21.41,21.41,21.39,21.4,25107.0,18.1258,18.1258,18.1089,18.1173,25107.0
2020-12-03 12:15:00,21.39,21.4,21.39,21.4,31431.0,18.1089,18.1173,18.1089,18.1173,31431.0
2020-12-03 12:20:00,21.4,21.41,21.4,21.41,24534.0,18.1173,18.1258,18.1173,18.1258,24534.0
2020-12-03 12:25:00,21.41,21.41,21.4,21.41,58479.0,18.1258,18.1258,18.1173,18.1258,58479.0
2020-12-03 12:30:00,21.4,21.42,21.39,21.4,148839.0,18.1173,18.1343,18.1089,18.1173,148839.0
2020-12-03 12:35:00,21.4,21.41,21.4,21.4,19329.0,18.1173,18.1258,18.1173,18.1173,19329.0
2020-12-03 12:40:00,21.4,21.41,21.39,21.4,19551.0,18.1173,18.1258,18.1089,18.1173,19551.0
2020-12-03 12:45:00,21.4,21.4,21.39,21.4,1960065.0,18.1173,18.1173,18.1089,18.1173,1960065.0
2020-12-03 12:50:00,21.4,21.4,21.39,21.4,14250.0,18.1173,18.1173,18.1089,18.1173,14250.0
2020-12-03 12:55:00,21.4,21.41,21.4,21.41,12792.0,18.1173,18.1258,18.1173,18.1258,12792.0
2020-12-03 13:00:00,21.42,21.42,21.41,21.42,22326.0,18.1343,18.1343,18.1258,18.1343,22326.0
2020-12-03 13:05:00,21.42,21.42,21.38,21.38,30159.0,18.1343,18.1343,18.1004,18.1004,30159.0
2020-12-03 13:10:00,21.39,21.39,21.38,21.39,97803.0,18.1089,18.1089,18.1004,18.1089,97803.0
2020-12-03 13:15:00,21.39,21.39,21.38,21.38,113634.0,18.1089,18.1089,18.1004,18.1004,113634.0
2020-12-03 13:20:00,21.38,21.39,21.37,21.38,38631.0,18.1004,18.1089,18.0919,18.1004,38631.0
2020-12-03 13:25:00,21.39,21.39,21.38,21.38,24903.0,18.1089,18.1089,18.1004,18.1004,24903.0
2020-12-03 13:30:00,21.38,21.38,21.37,21.37,24261.0,18.1004,18.1004,18.0919,18.0919,24261.0
2020-12-03 13:35:00,21.37,21.37,21.36,21.37,29115.0,18.0919,18.0919,18.0835,18.0919,29115.0
2020-12-03 13:40:00,21.36,21.36,21.35,21.36,19950.0,18.0835,18.0835,18.075,18.0835,19950.0
2020-12-03 13:45:00,21.35,21.37,21.35,21.36,1746339.0,18.075,18.0919,18.075,18.0835,1746339.0
2020-12-03 13:50:00,21.36,21.36,21.35,21.36,45606.0,18.0835,18.0835,18.075,18.0835,45606.0
2020-12-03 13:55:00,21.36,21.36,21.34,21.34,120993.0,18.0835,18.0835,18.0665,18.0665,120993.0
2020-12-03 14:00:00,21.34,21.37,21.34,21.36,95382.0,18.0665,18.0919,18.0665,18.0835,95382.0
2020-12-03 14:05:00,21.36,21.37,21.36,21.37,71715.0,18.0835,18.0919,18.0835,18.0919,71715.0
2020-12-03 14:10:00,21.37,21.39,21.37,21.38,118839.0,18.0919,18.1089,18.0919,18.1004,118839.0
2020-12-03 14:15:00,21.38,21.39,21.37,21.39,105705.0,18.1004,18.1089,18.0919,18.1089,105705.0
2020-12-03 14:20:00,21.39,21.4,21.38,21.39,2462667.0,18.1089,18.1173,18.1004,18.1089,2462667.0
2020-12-03 14:25:00,21.39,21.4,21.38,21.39,198873.0,18.1089,18.1173,18.1004,18.1089,198873.0
2020-12-03 14:30:00,21.39,21.4,21.39,21.4,118254.0,18.1089,18.1173,18.1089,18.1173,118254.0
2020-12-03 14:35:00,21.4,21.41,21.4,21.4,98916.0,18.1173,18.1258,18.1173,18.1173,98916.0
2020-12-03 14:40:00,21.4,21.41,21.4,21.4,144075.0,18.1173,18.1258,18.1173,18.1173,144075.0
2020-12-03 14:45:00,21.4,21.42,21.4,21.41,81573.0,18.1173,18.1343,18.1173,18.1258,81573.0
2020-12-03 14:50:00,21.41,21.42,21.41,21.41,171270.0,18.1258,18.1343,18.1258,18.1258,171270.0
2020-12-03 14:55:00,21.41,21.42,21.4,21.42,92025.0,18.1258,18.1343,18.1173,18.1343,92025.0
2020-12-03 15:00:00,21.41,21.42,21.41,21.41,122031.0,18.1258,18.1343,18.1258,18.1258,122031.0
2020-12-03 15:05:00,21.41,21.42,21.4,21.4,114234.0,18.1258,18.1343,18.1173,18.1173,114234.0
2020-12-03 15:10:00,21.4,21.43,21.4,21.43,109275.0,18.1173,18.1427,18.1173,18.1427,109275.0
2020-12-03 15:15:00,21.43,21.45,21.43,21.44,321648.0,18.1427,18.1597,18.1427,18.1512,321648.0
2020-12-03 15:20:00,21.45,21.46,21.44,21.45,183192.0,18.1597,18.1681,18.1512,18.1597,183192.0
2020-12-03 15:25:00,21.45,21.45,21.44,21.45,38124.0,18.1597,18.1597,18.1512,18.1597,38124.0
2020-12-03 15:30:00,21.45,21.45,21.42,21.43,141135.0,18.1597,18.1597,18.1343,18.1427,141135.0
2020-12-03 15:35:00,21.43,21.44,21.36,21.36,96549.0,18.1427,18.1512,18.0835,18.0835,96549.0
2020-12-03 15:40:00,21.35,21.35,21.27,21.32,247056.0,18.075,18.075,18.0073,18.0496,247056.0
2020-12-03 15:45:00,21.31,21.38,21.3,21.36,165756.0,18.0411,18.1004,18.0327,18.0835,165756.0
2020-12-03 15:50:00,21.36,21.36,21.29,21.29,494427.0,18.0835,18.0835,18.0242,18.0242,494427.0
2020-12-03 15:55:00,21.3,21.36,21.29,21.36,423924.0,18.0327,18.0835,18.0242,18.0835,423924.0
2020-12-04 09:30:00,21.43,21.5,21.42,21.5,98475.0,18.1427,18.202,18.1343,18.202,98475.0
2020-12-04 09:35:00,21.5,21.52,21.5,21.51,62940.0,18.202,18.2189,18.202,18.2105,62940.0
2020-12-04 09:40:00,21.51,21.54,21.51,21.51,47331.0,18.2105,18.2359,18.2105,18.2105,47331.0
2020-12-04 09:45:00,21.52,21.53,21.49,21.49,117189.0,18.2189,18.2274,18.1935,18.1935,117189.0
2020-12-04 09:50:00,21.5,21.5,21.47,21.48,80280.0,18.202,18.202,18.1766,18.1851,80280.0
2020-12-04 09:55:00,21.48,21.49,21.47,21.48,27291.0,18.1851,18.1935,18.1766,18.1851,27291.0
2020-12-04 10:00:00,21.47,21.48,21.46,21.48,49740.0,18.1766,18.1851,18.1681,18.1851,49740.0
2020-12-04 10:05:00,21.48,21.51,21.47,21.51,37950.0,18.1851,18.2105,18.1766,18.2105,37950.0
2020-12-04 10:10:00,21.51,21.51,21.47,21.48,26997.0,18.2105,18.2105,18.1766,18.1851,26997.0
2020-12-04 10:15:00,21.49,21.52,21.48,21.52,12651.0,18.1935,18.2189,18.1851,18.2189,12651.0
2020-12-04 10:20:00,21.51,21.54,21.51,21.53,21108.0,18.2105,18.2359,18.2105,18.2274,21108.0
2020-12-04 10:25:00,21.54,21.56,21.53,21.56,99909.0,18.2359,18.2528,18.2274,18.2528,99909.0
2020-12-04 10:30:00,21.56,21.57,21.55,21.57,53046.0,18.2528,18.2613,18.2443,18.2613,53046.0
2020-12-04 10:35:00,21.57,21.58,21.56,21.58,21630.0,18.2613,18.2697,18.2528,18.2697,21630.0
2020-12-04 10:40:00,21.58,21.59,21.57,21.59,39531.0,18.2697,18.2782,18.2613,18.2782,39531.0
2020-12-04 10:45:00,21.59,21.6,21.56,21.57,34773.0,18.2782,18.2867,18.2528,18.2613,34773.0
2020-12-04 10:50:00,21.57,21.59,21.56,21.58,11559.0,18.2613,18.2782,18.2528,18.2697,11559.0
2020-12-04 10:55:00,21.59,21.6,21.58,21.59,14829.0,18.2782,18.2867,18.2697,18.2782,14829.0
2020-12-04 11:00:00,21.59,21.6,21.58,21.59,41847.0,18.2782,18.2867,18.2697,18.2782,41847.0
2020-12-04 11:05:00,21.59,21.61,21.58,21.6,25152.0,18.2782,18.2951,18.2697,18.2867,25152.0
2020-12-04 11:10:00,21.6,21.61,21.6,21.6,58440.0,18.2867,18.2951,18.2867,18.2867,58440.0
2020-12-04 11:15:00,21.6,21.61,21.59,21.6,21399.0,18.2867,18.2951,18.2782,18.2867,21399.0
2020-12-04 11:20:00,21.6,21.61,21.59,21.61,26733.0,18.2867,18.2951,18.2782,18.2951,26733.0
2020-12-04 11:25:00,21.61,21.61,21.59,21.61,27996.0,18.2951,18.2951,18.2782,18.2951,27996.0
2020-12-04 11:30:00,21.61,21.61,21.6,21.61,47451.0,18.2951,18.2951,18.2867,18.2951,47451.0
2020-12-04 11:35:00,21.61,21.61,21.6,21.6,61203.0,18.2951,18.2951,18.2867,18.2867,61203.0
2020-12-04 11:40:00,21.6,21.61,21.6,21.6,120510.0,18.2867,18.2951,18.2867,18.2867,120510.0
2020-12-04 11:45:00,21.61,21.62,21.61,21.62,38877.0,18.2951,18.3036,18.2951,18.3036,38877.0
2020-12-04 11:50:00,21.62,21.65,21.62,21.65,9333.0,18.3036,18.329,18.3036,18.329,9333.0
2020-12-04 11:55:00,21.65,21.65,21.63,21.64,34746.0,18.329,18.329,18.3121,18.3205,34746.0
2020-12-04 12:00:00,21.63,21.65,21.63,21.65,26160.0,18.3121,18.329,18.3121,18.329,26160.0
2020-12-04 12:05:00,21.64,21.65,21.63,21.63,58650.0,18.3205,18.329,18.3121,18.3121,58650.0
2020-12-04 12:10:00,21.63,21.64,21.63,21.63,48822.0,18.3121,18.3205,18.3121,18.3121,48822.0
2020-12-04 12:15:00,21.63,21.63,21.62,21.63,30099.0,18.3121,18.3121,18.3036,18.3121,30099.0
2020-12-04 12:20:00,21.63,21.64,21.62,21.64,24921.0,18.3121,18.3205,18.3036,18.3205,24921.0
2020-12-04 12:25:00,21.64,21.64,21.63,21.64,42846.0,18.3205,18.3205,18.3121,18.3205,42846.0
2020-12-04 12:30:00,21.65,21.65,21.63,21.63,49680.0,18.329,18.329,18.3121,18.3121,49680.0
2020-12-04 12:35:00,21.63,21.63,21.62,21.62,25110.0,18.3121,18.3121,18.3036,18.3036,25110.0
2020-12-04 12:40:00,21.63,21.64,21.63,21.63,28416.0,18.3121,18.3205,18.3121,18.3121,28416.0
2020-12-04 12:45:00,21.63,21.64,21.63,21.64,22650.0,18.3121,18.3205,18.3121,18.3205,22650.0
2020-12-04 12:50:00,21.63,21.63,21.62,21.63,16719.0,18.3121,18.3121,18.3036,18.3121,16719.0
2020-12-04 12:55:00,21.63,21.63,21.62,21.62,20277.0,18.3121,18.3121,18.3036,18.3036,20277.0
2020-12-04 13:00:00,21.63,21.64,21.62,21.63,45039.0,18.3121,18.3205,18.3036,18.3121,45039.0
2020-12-04 13:05:00,21.63,21.63,21.62,21.62,10752.0,18.3121,18.3121,18.3036,18.3036,10752.0
2020-12-04 13:10:00,21.62,21.63,21.62,21.62,36825.0,18.3036,18.3121,18.3036,18.3036,36825.0
2020-12-04 13:15:00,21.62,21.62,21.61,21.61,34326.0,18.3036,18.3036,18.2951,18.2951,34326.0
2020-12-04 13:20:00,21.61,21.62,21.61,21.61,32865.0,18.2951,18.3036,18.2951,18.2951,32865.0
2020-12-04 13:25:00,21.61,21.61,21.6,21.61,18765.0,18.2951,18.2951,18.2867,18.2951,18765.0
2020-12-04 13:30:00,21.61,21.62,21.6,21.61,19614.0,18.2951,18.3036,18.2867,18.2951,19614.0
2020-12-04 13:35:00,21.61,21.63,21.61,21.63,52107.0,18.2951,18.3121,18.2951,18.3121,52107.0
2020-12-04 13:40:00,21.63,21.63,21.62,21.62,27312.0,18.3121,18.3121,18.3036,18.3036,27312.0
2020-12-04 13:45:00,21.63,21.64,21.62,21.63,19866.0,18.3121,18.3205,18.3036,18.3121,19866.0
2020-12-04 13:50:00,21.63,21.63,21.61,21.62,89340.0,18.3121,18.3121,18.2951,18.3036,89340.0
2020-12-04 13:55:00,21.62,21.62,21.61,21.62,18621.0,18.3036,18.3036,18.2951,18.3036,18621.0
2020-12-04 14:00:00,21.61,21.62,21.6,21.61,34827.0,18.2951,18.3036,18.2867,18.2951,34827.0
2020-12-04 14:05:00,21.61,21.62,21.61,21.62,16935.0,18.2951,18.3036,18.2951,18.3036,16935.0
2020-12-04 14:10:00,21.62,21.63,21.61,21.62,36306.0,18.3036,18.3121,18.2951,18.3036,36306.0
2020-12-04 14:15:00,21.62,21.63,21.61,21.63,31944.0,18.3036,18.3121,18.2951,18.3121,31944.0
2020-12-04 14:20:00,21.63,21.64,21.62,21.62,54381.0,18.3121,18.3205,18.3036,18.3036,54381.0
2020-12-04 14:25:00,21.62,21.63,21.61,21.61,22485.0,18.3036,18.3121,18.2951,18.2951,22485.0
2020-12-04 14:30:00,21.61,21.63,21.61,21.62,32919.0,18.2951,18.3121,18.2951,18.3036,32919.0
2020-12-04 14:35:00,21.62,21.62,21.61,21.61,83751.0,18.3036,18.3036,18.2951,18.2951,83751.0
2020-12-04 14:40:00,21.61,21.65,21.61,21.65,29685.0,18.2951,18.329,18.2951,18.329,29685.0
2020-12-04 14:45:00,21.65,21.65,21.64,21.64,19248.0,18.329,18.329,18.3205,18.3205,19248.0
2020-12-04 14:50:00,21.64,21.65,21.63,21.63,46650.0,18.3205,18.329,18.3121,18.3121,46650.0
2020-12-04 14:55:00,21.63,21.65,21.63,21.64,29544.0,18.3121,18.329,18.3121,18.3205,29544.0
2020-12-04 15:00:00,21.65,21.65,21.64,21.64,42735.0,18.329,18.329,18.3205,18.3205,42735.0
2020-12-04 15:05:00,21.63,21.64,21.63,21.64,17013.0,18.3121,18.3205,18.3121,18.3205,17013.0
2020-12-04 15:10:00,21.64,21.64,21.61,21.61,26514.0,18.3205,18.3205,18.2951,18.2951,26514.0
2020-12-04 15:15:00,21.62,21.63,21.6,21.63,66750.0,18.3036,18.3121,18.2867,18.3121,66750.0
2020-12-04 15:20:00,21.62,21.64,21.62,21.64,38253.0,18.3036,18.3205,18.3036,18.3205,38253.0
2020-12-04 15:25:00,21.64,21.64,21.61,21.63,52422.0,18.3205,18.3205,18.2951,18.3121,52422.0
2020-12-04 15:30:00,21.63,21.65,21.63,21.65,85989.0,18.3121,18.329,18.3121,18.329,85989.0
2020-12-04 15:35:00,21.64,21.65,21.64,21.64,61248.0,18.3205,18.329,18.3205,18.3205,61248.0
2020-12-04 15:40:00,21.64,21.68,21.64,21.67,92307.0,18.3205,18.3544,18.3205,18.3459,92307.0
2020-12-04 15:45:00,21.67,21.67,21.65,21.65,98676.0,18.3459,18.3459,18.329,18.329,98676.0
2020-12-04 15:50:00,21.65,21.68,21.65,21.68,132636.0,18.329,18.3544,18.329,18.3544,132636.0
2020-12-04 15:55:00,21.68,21.71,21.66,21.71,89385.0,18.3544,18.3798,18.3375,18.3798,89385.0
2020-12-07 09:45:00,21.92,21.92,21.49,21.53,521124.0,18.5576,18.5576,18.1935,18.2274,521124.0
2020-12-07 09:50:00,21.53,21.53,21.5,21.51,81060.0,18.2274,18.2274,18.202,18.2105,81060.0
2020-12-07 09:55:00,21.51,21.54,21.48,21.53,29610.0,18.2105,18.2359,18.1851,18.2274,29610.0
2020-12-07 10:00:00,21.54,21.54,21.51,21.51,57438.0,18.2359,18.2359,18.2105,18.2105,57438.0
2020-12-07 10:05:00,21.51,21.54,21.5,21.53,32280.0,18.2105,18.2359,18.202,18.2274,32280.0
2020-12-07 10:10:00,21.53,21.56,21.53,21.54,34815.0,18.2274,18.2528,18.2274,18.2359,34815.0
2020-12-07 10:15:00,21.54,21.55,21.53,21.55,29721.0,18.2359,18.2443,18.2274,18.2443,29721.0
2020-12-07 10:20:00,21.54,21.55,21.53,21.53,28509.0,18.2359,18.2443,18.2274,18.2274,28509.0
2020-12-07 10:25:00,21.53,21.55,21.53,21.55,35391.0,18.2274,18.2443,18.2274,18.2443,35391.0
2020-12-07 10:30:00,21.55,21.56,21.55,21.56,31272.0,18.2443,18.2528,18.2443,18.2528,31272.0
2020-12-07 10:35:00,21.56,21.58,21.56,21.58,23961.0,18.2528,18.2697,18.2528,18.2697,23961.0
2020-12-07 10:40:00,21.58,21.58,21.57,21.58,25311.0,18.2697,18.2697,18.2613,18.2697,25311.0
2020-12-07 10:45:00,21.57,21.58,21.56,21.57,34917.0,18.2613,18.2697,18.2528,18.2613,34917.0
2020-12-07 10:50:00,21.57,21.58,21.56,21.58,16605.0,18.2613,18.2697,18.2528,18.2697,16605.0
2020-12-07 10:55:00,21.57,21.57,21.55,21.56,26745.0,18.2613,18.2613,18.2443,18.2528,26745.0
2020-12-07 11:00:00,21.56,21.58,21.56,21.57,27816.0,18.2528,18.2697,18.2528,18.2613,27816.0
2020-12-07 11:05:00,21.57,21.57,21.54,21.54,43215.0,18.2613,18.2613,18.2359,18.2359,43215.0
2020-12-07 11:10:00,21.54,21.55,21.54,21.54,25812.0,18.2359,18.2443,18.2359,18.2359,25812.0
2020-12-07 11:15:00,21.54,21.55,21.53,21.53,36705.0,18.2359,18.2443,18.2274,18.2274,36705.0
2020-12-07 11:20:00,21.53,21.55,21.53,21.54,80406.0,18.2274,18.2443,18.2274,18.2359,80406.0
2020-12-07 11:25:00,21.54,21.56,21.54,21.55,61587.0,18.2359,18.2528,18.2359,18.2443,61587.0
2020-12-07 11:30:00,21.55,21.56,21.54,21.55,24504.0,18.2443,18.2528,18.2359,18.2443,24504.0
2020-12-07 11:35:00,21.55,21.57,21.55,21.57,17202.0,18.2443,18.2613,18.2443,18.2613,17202.0
2020-12-07 11:40:00,21.57,21.57,21.55,21.55,20454.0,18.2613,18.2613,18.2443,18.2443,20454.0
2020-12-07 11:45:00,21.55,21.56,21.55,21.55,27825.0,18.2443,18.2528,18.2443,18.2443,27825.0
2020-12-07 11:50:00,21.54,21.54,21.52,21.53,46458.0,18.2359,18.2359,18.2189,18.2274,46458.0
2020-12-07 11:55:00,21.53,21.55,21.51,21.55,44127.0,18.2274,18.2443,18.2105,18.2443,44127.0
2020-12-07 12:00:00,21.55,21.56,21.53,21.56,69639.0,18.2443,18.2528,18.2274,18.2528,69639.0
2020-12-07 12:05:00,21.56,21.57,21.55,21.56,41433.0,18.2528,18.2613,18.2443,18.2528,41433.0
2020-12-07 12:10:00,21.57,21.57,21.56,21.56,81111.0,18.2613,18.2613,18.2528,18.2528,81111.0
2020-12-07 12:15:00,21.56,21.56,21.55,21.56,82326.0,18.2528,18.2528,18.2443,18.2528,82326.0
2020-12-07 12:20:00,21.56,21.57,21.54,21.55,34902.0,18.2528,18.2613,18.2359,18.2443,34902.0
2020-12-07 12:25:00,21.55,21.55,21.54,21.55,29889.0,18.2443,18.2443,18.2359,18.2443,29889.0
2020-12-07 12:30:00,21.54,21.54,21.54,21.54,33789.0,18.2359,18.2359,18.2359,18.2359,33789.0
2020-12-07 12:35:00,21.54,21.55,21.54,21.54,35751.0,18.2359,18.2443,18.2359,18.2359,35751.0
2020-12-07 12:40:00,21.54,21.55,21.54,21.55,16854.0,18.2359,18.2443,18.2359,18.2443,16854.0
2020-12-07 12:45:00,21.55,21.55,21.54,21.54,23448.0,18.2443,18.2443,18.2359,18.2359,23448.0
2020-12-07 12:50:00,21.54,21.54,21.53,21.53,23343.0,18.2359,18.2359,18.2274,18.2274,23343.0
2020-12-07 12:55:00,21.53,21.54,21.53,21.53,16053.0,18.2274,18.2359,18.2274,18.2274,16053.0
2020-12-07 13:00:00,21.52,21.53,21.51,21.52,73944.0,18.2189,18.2274,18.2105,18.2189,73944.0
2020-12-07 13:05:00,21.52,21.52,21.51,21.52,201696.0,18.2189,18.2189,18.2105,18.2189,201696.0
2020-12-07 13:10:00,21.52,21.52,21.5,21.5,53424.0,18.2189,18.2189,18.202,18.202,53424.0
2020-12-07 13:15:00,21.49,21.51,21.49,21.5,65355.0,18.1935,18.2105,18.1935,18.202,65355.0
2020-12-07 13:20:00,21.51,21.53,21.5,21.53,58596.0,18.2105,18.2274,18.202,18.2274,58596.0
2020-12-07 13:25:00,21.52,21.52,21.51,21.52,22338.0,18.2189,18.2189,18.2105,18.2189,22338.0
2020-12-07 13:30:00,21.51,21.52,21.51,21.52,51831.0,18.2105,18.2189,18.2105,18.2189,51831.0
2020-12-07 13:35:00,21.52,21.53,21.52,21.52,27774.0,18.2189,18.2274,18.2189,18.2189,27774.0
2020-12-07 13:40:00,21.52,21.52,21.49,21.49,56331.0,18.2189,18.2189,18.1935,18.1935,56331.0
2020-12-07 13:45:00,21.48,21.5,21.48,21.5,35985.0,18.1851,18.202,18.1851,18.202,35985.0
2020-12-07 13:50:00,21.5,21.5,21.49,21.5,11565.0,18.202,18.202,18.1935,18.202,11565.0
2020-12-07 13:55:00,21.5,21.5,21.49,21.5,22650.0,18.202,18.202,18.1935,18.202,22650.0
2020-12-07 14:00:00,21.49,21.49,21.47,21.48,116097.0,18.1935,18.1935,18.1766,18.1851,116097.0
2020-12-07 14:05:00,21.48,21.51,21.48,21.51,41184.0,18.1851,18.2105,18.1851,18.2105,41184.0
2020-12-07 14:10:00,21.51,21.51,21.48,21.49,30414.0,18.2105,18.2105,18.1851,18.1935,30414.0
2020-12-07 14:15:00,21.48,21.49,21.48,21.49,20163.0,18.1851,18.1935,18.1851,18.1935,20163.0
2020-12-07 14:20:00,21.48,21.49,21.48,21.49,17655.0,18.1851,18.1935,18.1851,18.1935,17655.0
2020-12-07 14:25:00,21.49,21.5,21.49,21.5,83991.0,18.1935,18.202,18.1935,18.202,83991.0
2020-12-07 14:30:00,21.49,21.51,21.49,21.5,112557.0,18.1935,18.2105,18.1935,18.202,112557.0
2020-12-07 14:35:00,21.49,21.51,21.49,21.51,80991.0,18.1935,18.2105,18.1935,18.2105,80991.0
2020-12-07 14:40:00,21.51,21.52,21.51,21.51,26358.0,18.2105,18.2189,18.2105,18.2105,26358.0
2020-12-07 14:45:00,21.52,21.52,21.51,21.52,33024.0,18.2189,18.2189,18.2105,18.2189,33024.0
2020-12-07 14:50:00,21.52,21.53,21.51,21.51,31140.0,18.2189,18.2274,18.2105,18.2105,31140.0
2020-12-07 14:55:00,21.51,21.52,21.5,21.5,40725.0,18.2105,18.2189,18.202,18.202,40725.0
2020-12-07 15:00:00,21.51,21.52,21.49,21.52,39228.0,18.2105,18.2189,18.1935,18.2189,39228.0
2020-12-07 15:05:00,21.51,21.51,21.5,21.5,21648.0,18.2105,18.2105,18.202,18.202,21648.0
2020-12-07 15:10:00,21.5,21.52,21.5,21.51,63693.0,18.202,18.2189,18.202,18.2105,63693.0
2020-12-07 15:15:00,21.51,21.53,21.51,21.53,33729.0,18.2105,18.2274,18.2105,18.2274,33729.0
2020-12-07 15:20:00,21.53,21.53,21.52,21.52,28569.0,18.2274,18.2274,18.2189,18.2189,28569.0
2020-12-07 15:25:00,21.52,21.54,21.52,21.54,270012.0,18.2189,18.2359,18.2189,18.2359,270012.0
2020-12-07 15:30:00,21.54,21.56,21.54,21.56,17580.0,18.2359,18.2528,18.2359,18.2528,17580.0
2020-12-07 15:35:00,21.56,21.56,21.54,21.55,409821.0,18.2528,18.2528,18.2359,18.2443,409821.0
2020-12-07 15:40:00,21.55,21.55,21.5,21.51,70242.0,18.2443,18.2443,18.202,18.2105,70242.0
2020-12-07 15:45:00,21.51,21.51,21.48,21.49,157977.0,18.2105,18.2105,18.1851,18.1935,157977.0
2020-12-07 15:50:00,21.49,21.54,21.49,21.54,98688.0,18.1935,18.2359,18.1935,18.2359,98688.0
2020-12-07 15:55:00,21.54,21.57,21.54,21.56,116199.0,18.2359,18.2613,18.2359,18.2528,116199.0
2020-12-08 09:30:00,21.48,21.49,21.44,21.49,166269.0,18.1851,18.1935,18.1512,18.1935,166269.0
2020-12-08 09:35:00,21.52,21.54,21.51,21.54,56991.0,18.2189,18.2359,18.2105,18.2359,56991.0
2020-12-08 09:40:00,21.54,21.57,21.54,21.56,32811.0,18.2359,18.2613,18.2359,18.2528,32811.0
2020-12-08 09:45:00,21.57,21.59,21.56,21.57,41589.0,18.2613,18.2782,18.2528,18.2613,41589.0
2020-12-08 09:50:00,21.57,21.6,21.57,21.59,109077.0,18.2613,18.2867,18.2613,18.2782,109077.0
2020-12-08 09:55:00,21.6,21.62,21.59,21.59,91812.0,18.2867,18.3036,18.2782,18.2782,91812.0
2020-12-08 10:00:00,21.59,21.61,21.54,21.54,32811.0,18.2782,18.2951,18.2359,18.2359,32811.0
2020-12-08 10:05:00,21.54,21.57,21.53,21.57,48531.0,18.2359,18.2613,18.2274,18.2613,48531.0
2020-12-08 10:10:00,21.57,21.61,21.57,21.59,56898.0,18.2613,18.2951,18.2613,18.2782,56898.0
2020-12-08 10:15:00,21.59,21.6,21.58,21.59,43080.0,18.2782,18.2867,18.2697,18.2782,43080.0
2020-12-08 10:20:00,21.59,21.59,21.57,21.58,31671.0,18.2782,18.2782,18.2613,18.2697,31671.0
2020-12-08 10:25:00,21.58,21.59,21.57,21.59,17970.0,18.2697,18.2782,18.2613,18.2782,17970.0
2020-12-08 10:30:00,21.59,21.61,21.58,21.6,15762.0,18.2782,18.2951,18.2697,18.2867,15762.0
2020-12-08 10:35:00,21.61,21.61,21.6,21.61,26031.0,18.2951,18.2951,18.2867,18.2951,26031.0
2020-12-08 10:40:00,21.61,21.61,21.6,21.61,18198.0,18.2951,18.2951,18.2867,18.2951,18198.0
2020-12-08 10:45:00,21.6,21.61,21.6,21.61,27285.0,18.2867,18.2951,18.2867,18.2951,27285.0
2020-12-08 10:50:00,21.61,21.61,21.59,21.6,30756.0,18.2951,18.2951,18.2782,18.2867,30756.0
2020-12-08 10:55:00,21.62,21.63,21.61,21.62,39303.0,18.3036,18.3121,18.2951,18.3036,39303.0
2020-12-08 11:00:00,21.63,21.66,21.63,21.65,24579.0,18.3121,18.3375,18.3121,18.329,24579.0
2020-12-08 11:05:00,21.67,21.67,21.65,21.65,32139.0,18.3459,18.3459,18.329,18.329,32139.0
2020-12-08 11:10:00,21.64,21.66,21.64,21.65,9597.0,18.3205,18.3375,18.3205,18.329,9597.0
2020-12-08 11:15:00,21.65,21.68,21.65,21.68,25266.0,18.329,18.3544,18.329,18.3544,25266.0
2020-12-08 11:20:00,21.67,21.68,21.66,21.67,25701.0,18.3459,18.3544,18.3375,18.3459,25701.0
2020-12-08 11:25:00,21.68,21.68,21.67,21.68,34278.0,18.3544,18.3544,18.3459,18.3544,34278.0
2020-12-08 11:30:00,21.69,21.69,21.67,21.68,9090.0,18.3629,18.3629,18.3459,18.3544,9090.0
2020-12-08 11:35:00,21.68,21.68,21.67,21.68,41499.0,18.3544,18.3544,18.3459,18.3544,41499.0
2020-12-08 11:40:00,21.68,21.68,21.65,21.66,38775.0,18.3544,18.3544,18.329,18.3375,38775.0
2020-12-08 11:45:00,21.67,21.67,21.67,21.67,23202.0,18.3459,18.3459,18.3459,18.3459,23202.0
2020-12-08 11:50:00,21.67,21.68,21.66,21.66,36894.0,18.3459,18.3544,18.3375,18.3375,36894.0
2020-12-08 11:55:00,21.66,21.67,21.65,21.66,13089.0,18.3375,18.3459,18.329,18.3375,13089.0
2020-12-08 12:00:00,21.66,21.67,21.64,21.65,16911.0,18.3375,18.3459,18.3205,18.329,16911.0
2020-12-08 12:05:00,21.65,21.65,21.64,21.65,23298.0,18.329,18.329,18.3205,18.329,23298.0
2020-12-08 12:10:00,21.65,21.67,21.65,21.66,37158.0,18.329,18.3459,18.329,18.3375,37158.0
2020-12-08 12:15:00,21.66,21.67,21.66,21.66,12297.0,18.3375,18.3459,18.3375,18.3375,12297.0
2020-12-08 12:20:00,21.67,21.68,21.66,21.67,34188.0,18.3459,18.3544,18.3375,18.3459,34188.0
2020-12-08 12:25:00,21.68,21.69,21.67,21.68,42732.0,18.3544,18.3629,18.3459,18.3544,42732.0
2020-12-08 12:30:00,21.68,21.69,21.67,21.68,105609.0,18.3544,18.3629,18.3459,18.3544,105609.0
2020-12-08 12:35:00,21.69,21.69,21.68,21.68,8160.0,18.3629,18.3629,18.3544,18.3544,8160.0
2020-12-08 12:40:00,21.68,21.7,21.68,21.7,44169.0,18.3544,18.3713,18.3544,18.3713,44169.0
2020-12-08 12:45:00,21.69,21.7,21.69,21.69,56757.0,18.3629,18.3713,18.3629,18.3629,56757.0
2020-12-08 12:50:00,21.69,21.71,21.69,21.71,18378.0,18.3629,18.3798,18.3629,18.3798,18378.0
2020-12-08 12:55:00,21.71,21.71,21.69,21.69,24744.0,18.3798,18.3798,18.3629,18.3629,24744.0
2020-12-08 13:00:00,21.69,21.7,21.69,21.69,7299.0,18.3629,18.3713,18.3629,18.3629,7299.0
2020-12-08 13:05:00,21.69,21.69,21.68,21.69,22476.0,18.3629,18.3629,18.3544,18.3629,22476.0
2020-12-08 13:10:00,21.68,21.68,21.67,21.68,19944.0,18.3544,18.3544,18.3459,18.3544,19944.0
2020-12-08 13:15:00,21.68,21.69,21.67,21.68,65409.0,18.3544,18.3629,18.3459,18.3544,65409.0
2020-12-08 13:20:00,21.68,21.69,21.68,21.69,22827.0,18.3544,18.3629,18.3544,18.3629,22827.0
2020-12-08 13:25:00,21.69,21.69,21.68,21.69,17823.0,18.3629,18.3629,18.3544,18.3629,17823.0
2020-12-08 13:30:00,21.69,21.69,21.68,21.69,17514.0,18.3629,18.3629,18.3544,18.3629,17514.0
2020-12-08 13:35:00,21.69,21.69,21.67,21.68,53937.0,18.3629,18.3629,18.3459,18.3544,53937.0
2020-12-08 13:40:00,21.67,21.68,21.67,21.68,70245.0,18.3459,18.3544,18.3459,18.3544,70245.0
2020-12-08 13:45:00,21.68,21.69,21.68,21.69,184296.0,18.3544,18.3629,18.3544,18.3629,184296.0
2020-12-08 13:50:00,21.69,21.7,21.68,21.69,45777.0,18.3629,18.3713,18.3544,18.3629,45777.0
2020-12-08 13:55:00,21.69,21.69,21.68,21.69,7902.0,18.3629,18.3629,18.3544,18.3629,7902.0
2020-12-08 14:00:00,21.69,21.69,21.68,21.69,60087.0,18.3629,18.3629,18.3544,18.3629,60087.0
2020-12-08 14:05:00,21.68,21.69,21.68,21.69,14091.0,18.3544,18.3629,18.3544,18.3629,14091.0
2020-12-08 14:10:00,21.69,21.7,21.69,21.7,63885.0,18.3629,18.3713,18.3629,18.3713,63885.0
2020-12-08 14:15:00,21.7,21.71,21.69,21.71,34797.0,18.3713,18.3798,18.3629,18.3798,34797.0
2020-12-08 14:20:00,21.71,21.72,21.71,21.72,35892.0,18.3798,18.3883,18.3798,18.3883,35892.0
2020-12-08 14:25:00,21.72,21.73,21.72,21.72,38784.0,18.3883,18.3967,18.3883,18.3883,38784.0
2020-12-08 14:30:00,21.73,21.73,21.72,21.72,21972.0,18.3967,18.3967,18.3883,18.3883,21972.0
2020-12-08 14:35:00,21.72,21.72,21.71,21.71,31542.0,18.3883,18.3883,18.3798,18.3798,31542.0
2020-12-08 14:40:00,21.71,21.72,21.7,21.7,37176.0,18.3798,18.3883,18.3713,18.3713,37176.0
2020-12-08 14:45:00,21.7,21.71,21.69,21.69,59544.0,18.3713,18.3798,18.3629,18.3629,59544.0
2020-12-08 14:50:00,21.69,21.69,21.68,21.69,28926.0,18.3629,18.3629,18.3544,18.3629,28926.0
2020-12-08 14:55:00,21.7,21.7,21.69,21.69,20070.0,18.3713,18.3713,18.3629,18.3629,20070.0
2020-12-08 15:00:00,21.69,21.7,21.69,21.69,41130.0,18.3629,18.3713,18.3629,18.3629,41130.0
2020-12-08 15:05:00,21.69,21.69,21.68,21.69,12867.0,18.3629,18.3629,18.3544,18.3629,12867.0
2020-12-08 15:10:00,21.69,21.69,21.67,21.69,35166.0,18.3629,18.3629,18.3459,18.3629,35166.0
2020-12-08 15:15:00,21.69,21.69,21.67,21.68,34494.0,18.3629,18.3629,18.3459,18.3544,34494.0
2020-12-08 15:20:00,21.68,21.69,21.68,21.68,53604.0,18.3544,18.3629,18.3544,18.3544,53604.0
2020-12-08 15:25:00,21.69,21.69,21.68,21.69,61221.0,18.3629,18.3629,18.3544,18.3629,61221.0
2020-12-08 15:30:00,21.69,21.7,21.69,21.69,77379.0,18.3629,18.3713,18.3629,18.3629,77379.0
2020-12-08 15:35:00,21.69,21.69,21.68,21.69,45912.0,18.3629,18.3629,18.3544,18.3629,45912.0
2020-12-08 15:40:00,21.69,21.69,21.68,21.69,36306.0,18.3629,18.3629,18.3544,18.3629,36306.0
2020-12-08 15:45:00,21.69,21.69,21.68,21.68,64857.0,18.3629,18.3629,18.3544,18.3544,64857.0
2020-12-08 15:50:00,21.68,21.7,21.68,21.69,54768.0,18.3544,18.3713,18.3544,18.3629,54768.0
2020-12-08 15:55:00,21.69,21.71,21.69,21.7,89970.0,18.3629,18.3798,18.3629,18.3713,89970.0
2020-12-09 09:30:00,21.78,21.82,21.77,21.8,194697.0,18.4391,18.4729,18.4306,18.456,194697.0
2020-12-09 09:35:00,21.8,21.82,21.79,21.81,58320.0,18.456,18.4729,18.4475,18.4644,58320.0
2020-12-09 09:40:00,21.81,21.84,21.8,21.83,50409.0,18.4644,18.4898,18.456,18.4814,50409.0
2020-12-09 09:45:00,21.83,21.83,21.79,21.79,81270.0,18.4814,18.4814,18.4475,18.4475,81270.0
2020-12-09 09:50:00,21.79,21.81,21.79,21.81,59967.0,18.4475,18.4644,18.4475,18.4644,59967.0
2020-12-09 09:55:00,21.81,21.83,21.81,21.83,43788.0,18.4644,18.4814,18.4644,18.4814,43788.0
2020-12-09 10:00:00,21.83,21.84,21.81,21.84,140400.0,18.4814,18.4898,18.4644,18.4898,140400.0
2020-12-09 10:05:00,21.84,21.85,21.84,21.85,29334.0,18.4898,18.4983,18.4898,18.4983,29334.0
2020-12-09 10:10:00,21.85,21.85,21.78,21.79,112542.0,18.4983,18.4983,18.4391,18.4475,112542.0
2020-12-09 10:15:00,21.79,21.82,21.79,21.82,57033.0,18.4475,18.4729,18.4475,18.4729,57033.0
2020-12-09 10:20:00,21.82,21.82,21.8,21.8,40815.0,18.4729,18.4729,18.456,18.456,40815.0
2020-12-09 10:25:00,21.8,21.82,21.79,21.8,65658.0,18.456,18.4729,18.4475,18.456,65658.0
2020-12-09 10:30:00,21.8,21.8,21.76,21.76,60717.0,18.456,18.456,18.4221,18.4221,60717.0
2020-12-09 10:35:00,21.77,21.77,21.74,21.75,38478.0,18.4306,18.4306,18.4052,18.4137,38478.0
2020-12-09 10:40:00,21.74,21.76,21.74,21.75,29229.0,18.4052,18.4221,18.4052,18.4137,29229.0
2020-12-09 10:45:00,21.75,21.75,21.73,21.74,96948.0,18.4137,18.4137,18.3967,18.4052,96948.0
2020-12-09 10:50:00,21.74,21.74,21.73,21.74,43083.0,18.4052,18.4052,18.3967,18.4052,43083.0
2020-12-09 10:55:00,21.73,21.74,21.71,21.72,35136.0,18.3967,18.4052,18.3798,18.3883,35136.0
2020-12-09 11:00:00,21.72,21.73,21.71,21.72,56496.0,18.3883,18.3967,18.3798,18.3883,56496.0
2020-12-09 11:05:00,21.71,21.73,21.69,21.72,84921.0,18.3798,18.3967,18.3629,18.3883,84921.0
2020-12-09 11:10:00,21.73,21.74,21.72,21.73,422304.0,18.3967,18.4052,18.3883,18.3967,422304.0
2020-12-09 11:15:00,21.73,21.73,21.7,21.7,71454.0,18.3967,18.3967,18.3713,18.3713,71454.0
2020-12-09 11:20:00,21.7,21.71,21.7,21.71,80676.0,18.3713,18.3798,18.3713,18.3798,80676.0
2020-12-09 11:25:00,21.71,21.72,21.71,21.71,38598.0,18.3798,18.3883,18.3798,18.3798,38598.0
2020-12-09 11:30:00,21.71,21.71,21.7,21.7,42606.0,18.3798,18.3798,18.3713,18.3713,42606.0
2020-12-09 11:35:00,21.69,21.71,21.69,21.71,65025.0,18.3629,18.3798,18.3629,18.3798,65025.0
2020-12-09 11:40:00,21.71,21.73,21.71,21.73,14037.0,18.3798,18.3967,18.3798,18.3967,14037.0
2020-12-09 11:45:00,21.73,21.74,21.71,21.71,40272.0,18.3967,18.4052,18.3798,18.3798,40272.0
2020-12-09 11:50:00,21.72,21.72,21.7,21.72,33345.0,18.3883,18.3883,18.3713,18.3883,33345.0
2020-12-09 11:55:00,21.72,21.76,21.72,21.75,40782.0,18.3883,18.4221,18.3883,18.4137,40782.0
2020-12-09 12:00:00,21.75,21.76,21.75,21.75,19632.0,18.4137,18.4221,18.4137,18.4137,19632.0
2020-12-09 12:05:00,21.75,21.77,21.75,21.77,8964.0,18.4137,18.4306,18.4137,18.4306,8964.0
2020-12-09 12:10:00,21.77,21.77,21.75,21.76,18981.0,18.4306,18.4306,18.4137,18.4221,18981.0
2020-12-09 12:15:00,21.76,21.76,21.75,21.76,6603.0,18.4221,18.4221,18.4137,18.4221,6603.0
2020-12-09 12:20:00,21.76,21.77,21.75,21.76,16446.0,18.4221,18.4306,18.4137,18.4221,16446.0
2020-12-09 12:25:00,21.77,21.77,21.76,21.77,24687.0,18.4306,18.4306,18.4221,18.4306,24687.0
2020-12-09 12:30:00,21.76,21.76,21.74,21.75,53532.0,18.4221,18.4221,18.4052,18.4137,53532.0
2020-12-09 12:35:00,21.75,21.76,21.75,21.75,29922.0,18.4137,18.4221,18.4137,18.4137,29922.0
2020-12-09 12:40:00,21.75,21.76,21.74,21.74,39315.0,18.4137,18.4221,18.4052,18.4052,39315.0
2020-12-09 12:45:00,21.74,21.75,21.73,21.74,34584.0,18.4052,18.4137,18.3967,18.4052,34584.0
2020-12-09 12:50:00,21.74,21.74,21.71,21.74,53121.0,18.4052,18.4052,18.3798,18.4052,53121.0
2020-12-09 12:55:00,21.74,21.76,21.74,21.75,30861.0,18.4052,18.4221,18.4052,18.4137,30861.0
2020-12-09 13:00:00,21.74,21.74,21.71,21.71,32682.0,18.4052,18.4052,18.3798,18.3798,32682.0
2020-12-09 13:05:00,21.7,21.73,21.69,21.73,33594.0,18.3713,18.3967,18.3629,18.3967,33594.0
2020-12-09 13:10:00,21.73,21.73,21.71,21.72,15003.0,18.3967,18.3967,18.3798,18.3883,15003.0
2020-12-09 13:15:00,21.72,21.72,21.69,21.71,35907.0,18.3883,18.3883,18.3629,18.3798,35907.0
2020-12-09 13:20:00,21.71,21.71,21.69,21.69,51972.0,18.3798,18.3798,18.3629,18.3629,51972.0
2020-12-09 13:25:00,21.69,21.69,21.68,21.69,45858.0,18.3629,18.3629,18.3544,18.3629,45858.0
2020-12-09 13:30:00,21.69,21.69,21.64,21.64,96678.0,18.3629,18.3629,18.3205,18.3205,96678.0
2020-12-09 13:35:00,21.64,21.66,21.63,21.65,123573.0,18.3205,18.3375,18.3121,18.329,123573.0
2020-12-09 13:40:00,21.65,21.67,21.64,21.67,47739.0,18.329,18.3459,18.3205,18.3459,47739.0
2020-12-09 13:45:00,21.67,21.67,21.66,21.67,69093.0,18.3459,18.3459,18.3375,18.3459,69093.0
2020-12-09 13:50:00,21.66,21.67,21.63,21.64,34938.0,18.3375,18.3459,18.3121,18.3205,34938.0
2020-12-09 13:55:00,21.63,21.63,21.58,21.59,62751.0,18.3121,18.3121,18.2697,18.2782,62751.0
2020-12-09 14:00:00,21.59,21.66,21.59,21.65,63417.0,18.2782,18.3375,18.2782,18.329,63417.0
2020-12-09 14:05:00,21.65,21.65,21.63,21.65,83805.0,18.329,18.329,18.3121,18.329,83805.0
2020-12-09 14:10:00,21.65,21.65,21.62,21.64,29847.0,18.329,18.329,18.3036,18.3205,29847.0
2020-12-09 14:15:00,21.64,21.65,21.62,21.65,32388.0,18.3205,18.329,18.3036,18.329,32388.0
2020-12-09 14:20:00,21.65,21.67,21.64,21.67,22767.0,18.329,18.3459,18.3205,18.3459,22767.0
2020-12-09 14:25:00,21.69,21.71,21.68,21.71,31320.0,18.3629,18.3798,18.3544,18.3798,31320.0
2020-12-09 14:30:00,21.71,21.71,21.69,21.69,37518.0,18.3798,18.3798,18.3629,18.3629,37518.0
2020-12-09 14:35:00,21.69,21.69,21.68,21.68,59829.0,18.3629,18.3629,18.3544,18.3544,59829.0
2020-12-09 14:40:00,21.68,21.69,21.66,21.66,45315.0,18.3544,18.3629,18.3375,18.3375,45315.0
2020-12-09 14:45:00,21.66,21.7,21.66,21.69,49692.0,18.3375,18.3713,18.3375,18.3629,49692.0
2020-12-09 14:50:00,21.69,21.69,21.67,21.69,54495.0,18.3629,18.3629,18.3459,18.3629,54495.0
2020-12-09 14:55:00,21.69,21.71,21.68,21.7,110685.0,18.3629,18.3798,18.3544,18.3713,110685.0
2020-12-09 15:00:00,21.7,21.71,21.68,21.68,32646.0,18.3713,18.3798,18.3544,18.3544,32646.0
2020-12-09 15:05:00,21.68,21.71,21.68,21.71,62487.0,18.3544,18.3798,18.3544,18.3798,62487.0
2020-12-09 15:10:00,21.71,21.72,21.69,21.7,50916.0,18.3798,18.3883,18.3629,18.3713,50916.0
2020-12-09 15:15:00,21.7,21.7,21.68,21.69,23490.0,18.3713,18.3713,18.3544,18.3629,23490.0
2020-12-09 15:20:00,21.69,21.7,21.66,21.66,113625.0,18.3629,18.3713,18.3375,18.3375,113625.0
2020-12-09 15:25:00,21.67,21.67,21.65,21.66,107559.0,18.3459,18.3459,18.329,18.3375,107559.0
2020-12-09 15:30:00,21.66,21.7,21.66,21.68,101010.0,18.3375,18.3713,18.3375,18.3544,101010.0
2020-12-09 15:35:00,21.68,21.69,21.68,21.69,82611.0,18.3544,18.3629,18.3544,18.3629,82611.0
2020-12-09 15:40:00,21.69,21.73,21.69,21.73,176058.0,18.3629,18.3967,18.3629,18.3967,176058.0
2020-12-09 15:45:00,21.72,21.74,21.7,21.7,142611.0,18.3883,18.4052,18.3713,18.3713,142611.0
2020-12-09 15:50:00,21.7,21.74,21.7,21.73,95628.0,18.3713,18.4052,18.3713,18.3967,95628.0
2020-12-09 15:55:00,21.73,21.76,21.72,21.73,441477.0,18.3967,18.4221,18.3883,18.3967,441477.0
2020-12-10 09:30:00,21.44,21.44,21.35,21.35,196752.0,18.3211,18.3211,18.2442,18.2442,196752.0
2020-12-10 09:35:00,21.36,21.41,21.33,21.41,62148.0,18.2527,18.2955,18.2271,18.2955,62148.0
2020-12-10 09:40:00,21.42,21.45,21.38,21.38,132093.0,18.304,18.3297,18.2698,18.2698,132093.0
2020-12-10 09:45:00,21.39,21.41,21.38,21.39,72978.0,18.2784,18.2955,18.2698,18.2784,72978.0
2020-12-10 09:50:00,21.4,21.44,21.4,21.44,70038.0,18.2869,18.3211,18.2869,18.3211,70038.0
2020-12-10 09:55:00,21.45,21.46,21.43,21.45,46548.0,18.3297,18.3382,18.3126,18.3297,46548.0
2020-12-10 10:00:00,21.45,21.46,21.44,21.44,64392.0,18.3297,18.3382,18.3211,18.3211,64392.0
2020-12-10 10:05:00,21.45,21.46,21.43,21.44,94431.0,18.3297,18.3382,18.3126,18.3211,94431.0
2020-12-10 10:10:00,21.45,21.45,21.43,21.44,32133.0,18.3297,18.3297,18.3126,18.3211,32133.0
2020-12-10 10:15:00,21.43,21.45,21.43,21.44,51000.0,18.3126,18.3297,18.3126,18.3211,51000.0
2020-12-10 10:20:00,21.44,21.45,21.43,21.44,36711.0,18.3211,18.3297,18.3126,18.3211,36711.0
2020-12-10 10:25:00,21.43,21.43,21.41,21.42,61719.0,18.3126,18.3126,18.2955,18.304,61719.0
2020-12-10 10:30:00,21.42,21.43,21.4,21.4,26169.0,18.304,18.3126,18.2869,18.2869,26169.0
2020-12-10 10:35:00,21.4,21.43,21.4,21.43,24132.0,18.2869,18.3126,18.2869,18.3126,24132.0
2020-12-10 10:40:00,21.43,21.43,21.41,21.42,28836.0,18.3126,18.3126,18.2955,18.304,28836.0
2020-12-10 10:45:00,21.43,21.44,21.42,21.43,37680.0,18.3126,18.3211,18.304,18.3126,37680.0
2020-12-10 10:50:00,21.44,21.47,21.43,21.47,46662.0,18.3211,18.3467,18.3126,18.3467,46662.0
2020-12-10 10:55:00,21.47,21.48,21.45,21.46,67674.0,18.3467,18.3553,18.3297,18.3382,67674.0
2020-12-10 11:00:00,21.46,21.46,21.45,21.45,25683.0,18.3382,18.3382,18.3297,18.3297,25683.0
2020-12-10 11:05:00,21.46,21.46,21.43,21.43,23535.0,18.3382,18.3382,18.3126,18.3126,23535.0
2020-12-10 11:10:00,21.43,21.44,21.42,21.44,21519.0,18.3126,18.3211,18.304,18.3211,21519.0
2020-12-10 11:15:00,21.45,21.46,21.44,21.46,20475.0,18.3297,18.3382,18.3211,18.3382,20475.0
2020-12-10 11:20:00,21.47,21.47,21.45,21.46,47355.0,18.3467,18.3467,18.3297,18.3382,47355.0
2020-12-10 11:25:00,21.46,21.47,21.45,21.46,14367.0,18.3382,18.3467,18.3297,18.3382,14367.0
2020-12-10 11:30:00,21.45,21.46,21.44,21.44,18930.0,18.3297,18.3382,18.3211,18.3211,18930.0
2020-12-10 11:35:00,21.44,21.45,21.43,21.44,26499.0,18.3211,18.3297,18.3126,18.3211,26499.0
2020-12-10 11:40:00,21.44,21.44,21.43,21.44,22959.0,18.3211,18.3211,18.3126,18.3211,22959.0
2020-12-10 11:45:00,21.43,21.44,21.42,21.43,14481.0,18.3126,18.3211,18.304,18.3126,14481.0
2020-12-10 11:50:00,21.42,21.42,21.39,21.39,108972.0,18.304,18.304,18.2784,18.2784,108972.0
2020-12-10 11:55:00,21.38,21.4,21.38,21.4,22128.0,18.2698,18.2869,18.2698,18.2869,22128.0
2020-12-10 12:00:00,21.39,21.41,21.39,21.41,34632.0,18.2784,18.2955,18.2784,18.2955,34632.0
2020-12-10 12:05:00,21.41,21.42,21.41,21.42,18510.0,18.2955,18.304,18.2955,18.304,18510.0
2020-12-10 12:10:00,21.42,21.43,21.42,21.43,21192.0,18.304,18.3126,18.304,18.3126,21192.0
2020-12-10 12:15:00,21.43,21.45,21.43,21.45,22422.0,18.3126,18.3297,18.3126,18.3297,22422.0
2020-12-10 12:20:00,21.44,21.45,21.43,21.45,46137.0,18.3211,18.3297,18.3126,18.3297,46137.0
2020-12-10 12:25:00,21.45,21.46,21.44,21.44,88632.0,18.3297,18.3382,18.3211,18.3211,88632.0
2020-12-10 12:30:00,21.44,21.45,21.44,21.45,25491.0,18.3211,18.3297,18.3211,18.3297,25491.0
2020-12-10 12:35:00,21.45,21.46,21.45,21.45,6975.0,18.3297,18.3382,18.3297,18.3297,6975.0
2020-12-10 12:40:00,21.45,21.46,21.45,21.45,30087.0,18.3297,18.3382,18.3297,18.3297,30087.0
2020-12-10 12:45:00,21.45,21.46,21.44,21.44,43863.0,18.3297,18.3382,18.3211,18.3211,43863.0
2020-12-10 12:50:00,21.43,21.44,21.42,21.43,22491.0,18.3126,18.3211,18.304,18.3126,22491.0
2020-12-10 12:55:00,21.42,21.43,21.42,21.43,32223.0,18.304,18.3126,18.304,18.3126,32223.0
2020-12-10 13:00:00,21.42,21.43,21.41,21.42,25665.0,18.304,18.3126,18.2955,18.304,25665.0
2020-12-10 13:05:00,21.42,21.43,21.42,21.42,17892.0,18.304,18.3126,18.304,18.304,17892.0
2020-12-10 13:10:00,21.43,21.45,21.43,21.45,16920.0,18.3126,18.3297,18.3126,18.3297,16920.0
2020-12-10 13:15:00,21.46,21.46,21.44,21.46,89502.0,18.3382,18.3382,18.3211,18.3382,89502.0
2020-12-10 13:20:00,21.45,21.46,21.44,21.45,46311.0,18.3297,18.3382,18.3211,18.3297,46311.0
2020-12-10 13:25:00,21.45,21.46,21.45,21.45,34806.0,18.3297,18.3382,18.3297,18.3297,34806.0
2020-12-10 13:30:00,21.45,21.45,21.43,21.44,54042.0,18.3297,18.3297,18.3126,18.3211,54042.0
2020-12-10 13:35:00,21.44,21.44,21.42,21.44,21012.0,18.3211,18.3211,18.304,18.3211,21012.0
2020-12-10 13:40:00,21.44,21.44,21.42,21.43,38142.0,18.3211,18.3211,18.304,18.3126,38142.0
2020-12-10 13:45:00,21.43,21.43,21.42,21.43,43182.0,18.3126,18.3126,18.304,18.3126,43182.0
2020-12-10 13:50:00,21.42,21.42,21.41,21.42,43158.0,18.304,18.304,18.2955,18.304,43158.0
2020-12-10 13:55:00,21.41,21.41,21.39,21.4,44508.0,18.2955,18.2955,18.2784,18.2869,44508.0
2020-12-10 14:00:00,21.4,21.4,21.37,21.38,43836.0,18.2869,18.2869,18.2613,18.2698,43836.0
2020-12-10 14:05:00,21.38,21.39,21.38,21.38,57885.0,18.2698,18.2784,18.2698,18.2698,57885.0
2020-12-10 14:10:00,21.39,21.39,21.36,21.36,99549.0,18.2784,18.2784,18.2527,18.2527,99549.0
2020-12-10 14:15:00,21.36,21.36,21.35,21.36,71391.0,18.2527,18.2527,18.2442,18.2527,71391.0
2020-12-10 14:20:00,21.36,21.36,21.34,21.34,31902.0,18.2527,18.2527,18.2357,18.2357,31902.0
2020-12-10 14:25:00,21.35,21.37,21.35,21.36,43032.0,18.2442,18.2613,18.2442,18.2527,43032.0
2020-12-10 14:30:00,21.35,21.37,21.35,21.37,70722.0,18.2442,18.2613,18.2442,18.2613,70722.0
2020-12-10 14:35:00,21.37,21.4,21.37,21.4,20400.0,18.2613,18.2869,18.2613,18.2869,20400.0
2020-12-10 14:40:00,21.39,21.39,21.38,21.39,67296.0,18.2784,18.2784,18.2698,18.2784,67296.0
2020-12-10 14:45:00,21.38,21.4,21.38,21.39,33342.0,18.2698,18.2869,18.2698,18.2784,33342.0
2020-12-10 14:50:00,21.39,21.4,21.39,21.39,50568.0,18.2784,18.2869,18.2784,18.2784,50568.0
2020-12-10 14:55:00,21.39,21.4,21.37,21.38,98556.0,18.2784,18.2869,18.2613,18.2698,98556.0
2020-12-10 15:00:00,21.38,21.41,21.38,21.41,25371.0,18.2698,18.2955,18.2698,18.2955,25371.0
2020-12-10 15:05:00,21.41,21.42,21.4,21.41,61917.0,18.2955,18.304,18.2869,18.2955,61917.0
2020-12-10 15:10:00,21.41,21.43,21.41,21.43,30363.0,18.2955,18.3126,18.2955,18.3126,30363.0
2020-12-10 15:15:00,21.43,21.44,21.43,21.44,37143.0,18.3126,18.3211,18.3126,18.3211,37143.0
2020-12-10 15:20:00,21.43,21.45,21.43,21.44,191646.0,18.3126,18.3297,18.3126,18.3211,191646.0
2020-12-10 15:25:00,21.44,21.44,21.43,21.43,78972.0,18.3211,18.3211,18.3126,18.3126,78972.0
2020-12-10 15:30:00,21.43,21.45,21.42,21.42,208944.0,18.3126,18.3297,18.304,18.304,208944.0
2020-12-10 15:35:00,21.42,21.43,21.41,21.43,75000.0,18.304,18.3126,18.2955,18.3126,75000.0
2020-12-10 15:40:00,21.42,21.43,21.42,21.43,54339.0,18.304,18.3126,18.304,18.3126,54339.0
2020-12-10 15:45:00,21.43,21.45,21.43,21.43,172899.0,18.3126,18.3297,18.3126,18.3126,172899.0
2020-12-10 15:50:00,21.44,21.46,21.43,21.45,133113.0,18.3211,18.3382,18.3126,18.3297,133113.0
2020-12-10 15:55:00,21.45,21.45,21.42,21.42,145341.0,18.3297,18.3297,18.304,18.304,145341.0
2020-12-11 09:30:00,21.28,21.28,21.22,21.27,159963.0,18.1844,18.1844,18.1331,18.1758,159963.0
2020-12-11 09:35:00,21.27,21.29,21.24,21.29,34542.0,18.1758,18.1929,18.1502,18.1929,34542.0
2020-12-11 09:40:00,21.29,21.29,21.25,21.25,58113.0,18.1929,18.1929,18.1587,18.1587,58113.0
2020-12-11 09:45:00,21.26,21.27,21.24,21.24,55131.0,18.1673,18.1758,18.1502,18.1502,55131.0
2020-12-11 09:50:00,21.24,21.27,21.22,21.27,60330.0,18.1502,18.1758,18.1331,18.1758,60330.0
2020-12-11 09:55:00,21.28,21.29,21.27,21.29,31878.0,18.1844,18.1929,18.1758,18.1929,31878.0
2020-12-11 10:00:00,21.28,21.32,21.28,21.31,64521.0,18.1844,18.2186,18.1844,18.21,64521.0
2020-12-11 10:05:00,21.31,21.34,21.3,21.32,67659.0,18.21,18.2357,18.2015,18.2186,67659.0
2020-12-11 10:10:00,21.32,21.33,21.29,21.3,82986.0,18.2186,18.2271,18.1929,18.2015,82986.0
2020-12-11 10:15:00,21.3,21.32,21.29,21.32,45546.0,18.2015,18.2186,18.1929,18.2186,45546.0
2020-12-11 10:20:00,21.32,21.32,21.29,21.29,80358.0,18.2186,18.2186,18.1929,18.1929,80358.0
2020-12-11 10:25:00,21.29,21.31,21.28,21.28,48765.0,18.1929,18.21,18.1844,18.1844,48765.0
2020-12-11 10:30:00,21.27,21.29,21.27,21.29,27447.0,18.1758,18.1929,18.1758,18.1929,27447.0
2020-12-11 10:35:00,21.29,21.29,21.27,21.28,17622.0,18.1929,18.1929,18.1758,18.1844,17622.0
2020-12-11 10:40:00,21.28,21.28,21.27,21.27,27138.0,18.1844,18.1844,18.1758,18.1758,27138.0
2020-12-11 10:45:00,21.27,21.28,21.26,21.26,20691.0,18.1758,18.1844,18.1673,18.1673,20691.0
2020-12-11 10:50:00,21.26,21.26,21.25,21.25,25809.0,18.1673,18.1673,18.1587,18.1587,25809.0
2020-12-11 10:55:00,21.25,21.26,21.25,21.26,26364.0,18.1587,18.1673,18.1587,18.1673,26364.0
2020-12-11 11:00:00,21.27,21.28,21.26,21.26,19356.0,18.1758,18.1844,18.1673,18.1673,19356.0
2020-12-11 11:05:00,21.27,21.27,21.25,21.26,27030.0,18.1758,18.1758,18.1587,18.1673,27030.0
2020-12-11 11:10:00,21.26,21.27,21.26,21.27,30312.0,18.1673,18.1758,18.1673,18.1758,30312.0
2020-12-11 11:15:00,21.27,21.28,21.26,21.27,9816.0,18.1758,18.1844,18.1673,18.1758,9816.0
2020-12-11 11:20:00,21.27,21.27,21.24,21.24,15627.0,18.1758,18.1758,18.1502,18.1502,15627.0
2020-12-11 11:25:00,21.24,21.25,21.24,21.25,19749.0,18.1502,18.1587,18.1502,18.1587,19749.0
2020-12-11 11:30:00,21.25,21.26,21.25,21.25,14634.0,18.1587,18.1673,18.1587,18.1587,14634.0
2020-12-11 11:35:00,21.25,21.25,21.22,21.23,33516.0,18.1587,18.1587,18.1331,18.1417,33516.0
2020-12-11 11:40:00,21.23,21.25,21.23,21.23,21624.0,18.1417,18.1587,18.1417,18.1417,21624.0
2020-12-11 11:45:00,21.22,21.25,21.22,21.25,22266.0,18.1331,18.1587,18.1331,18.1587,22266.0
2020-12-11 11:50:00,21.25,21.26,21.25,21.25,17796.0,18.1587,18.1673,18.1587,18.1587,17796.0
2020-12-11 11:55:00,21.25,21.25,21.23,21.24,12429.0,18.1587,18.1587,18.1417,18.1502,12429.0
2020-12-11 12:00:00,21.25,21.25,21.22,21.23,46104.0,18.1587,18.1587,18.1331,18.1417,46104.0
2020-12-11 12:05:00,21.22,21.23,21.21,21.21,36942.0,18.1331,18.1417,18.1246,18.1246,36942.0
2020-12-11 12:10:00,21.21,21.21,21.18,21.18,62349.0,18.1246,18.1246,18.0989,18.0989,62349.0
2020-12-11 12:15:00,21.18,21.19,21.16,21.17,48420.0,18.0989,18.1075,18.0818,18.0904,48420.0
2020-12-11 12:20:00,21.16,21.18,21.16,21.18,42891.0,18.0818,18.0989,18.0818,18.0989,42891.0
2020-12-11 12:25:00,21.18,21.19,21.18,21.19,73086.0,18.0989,18.1075,18.0989,18.1075,73086.0
2020-12-11 12:30:00,21.19,21.19,21.18,21.18,78819.0,18.1075,18.1075,18.0989,18.0989,78819.0
2020-12-11 12:35:00,21.18,21.18,21.17,21.18,34125.0,18.0989,18.0989,18.0904,18.0989,34125.0
2020-12-11 12:40:00,21.18,21.2,21.18,21.19,25611.0,18.0989,18.116,18.0989,18.1075,25611.0
2020-12-11 12:45:00,21.19,21.21,21.19,21.21,42972.0,18.1075,18.1246,18.1075,18.1246,42972.0
2020-12-11 12:50:00,21.22,21.23,21.21,21.22,180765.0,18.1331,18.1417,18.1246,18.1331,180765.0
2020-12-11 12:55:00,21.23,21.23,21.22,21.22,47880.0,18.1417,18.1417,18.1331,18.1331,47880.0
2020-12-11 13:00:00,21.22,21.23,21.21,21.22,26631.0,18.1331,18.1417,18.1246,18.1331,26631.0
2020-12-11 13:05:00,21.22,21.22,21.21,21.21,63207.0,18.1331,18.1331,18.1246,18.1246,63207.0
2020-12-11 13:10:00,21.21,21.23,21.21,21.23,59070.0,18.1246,18.1417,18.1246,18.1417,59070.0
2020-12-11 13:15:00,21.23,21.23,21.21,21.21,1374285.0,18.1417,18.1417,18.1246,18.1246,1374285.0
2020-12-11 13:20:00,21.21,21.21,21.2,21.2,301881.0,18.1246,18.1246,18.116,18.116,301881.0
2020-12-11 13:25:00,21.2,21.23,21.2,21.23,34350.0,18.116,18.1417,18.116,18.1417,34350.0
2020-12-11 13:30:00,21.23,21.24,21.23,21.24,46116.0,18.1417,18.1502,18.1417,18.1502,46116.0
2020-12-11 13:35:00,21.25,21.26,21.25,21.26,28617.0,18.1587,18.1673,18.1587,18.1673,28617.0
2020-12-11 13:40:00,21.25,21.26,21.25,21.26,138837.0,18.1587,18.1673,18.1587,18.1673,138837.0
2020-12-11 13:45:00,21.25,21.26,21.24,21.26,47772.0,18.1587,18.1673,18.1502,18.1673,47772.0
2020-12-11 13:50:00,21.25,21.29,21.25,21.29,216873.0,18.1587,18.1929,18.1587,18.1929,216873.0
2020-12-11 13:55:00,21.29,21.3,21.28,21.29,34380.0,18.1929,18.2015,18.1844,18.1929,34380.0
2020-12-11 14:00:00,21.29,21.29,21.28,21.28,46362.0,18.1929,18.1929,18.1844,18.1844,46362.0
2020-12-11 14:05:00,21.28,21.3,21.27,21.28,32775.0,18.1844,18.2015,18.1758,18.1844,32775.0
2020-12-11 14:10:00,21.28,21.29,21.28,21.29,9246.0,18.1844,18.1929,18.1844,18.1929,9246.0
2020-12-11 14:15:00,21.29,21.31,21.29,21.3,46854.0,18.1929,18.21,18.1929,18.2015,46854.0
2020-12-11 14:20:00,21.3,21.31,21.3,21.31,17262.0,18.2015,18.21,18.2015,18.21,17262.0
2020-12-11 14:25:00,21.31,21.31,21.28,21.29,18144.0,18.21,18.21,18.1844,18.1929,18144.0
2020-12-11 14:30:00,21.29,21.32,21.29,21.32,29658.0,18.1929,18.2186,18.1929,18.2186,29658.0
2020-12-11 14:35:00,21.31,21.32,21.3,21.31,37590.0,18.21,18.2186,18.2015,18.21,37590.0
2020-12-11 14:40:00,21.31,21.32,21.3,21.31,66993.0,18.21,18.2186,18.2015,18.21,66993.0
2020-12-11 14:45:00,21.32,21.32,21.31,21.31,16914.0,18.2186,18.2186,18.21,18.21,16914.0
2020-12-11 14:50:00,21.31,21.31,21.29,21.3,17247.0,18.21,18.21,18.1929,18.2015,17247.0
2020-12-11 14:55:00,21.3,21.3,21.29,21.29,28512.0,18.2015,18.2015,18.1929,18.1929,28512.0
2020-12-11 15:00:00,21.29,21.29,21.28,21.28,23649.0,18.1929,18.1929,18.1844,18.1844,23649.0
2020-12-11 15:05:00,21.28,21.28,21.28,21.28,16494.0,18.1844,18.1844,18.1844,18.1844,16494.0
2020-12-11 15:10:00,21.28,21.3,21.28,21.3,62859.0,18.1844,18.2015,18.1844,18.2015,62859.0
2020-12-11 15:15:00,21.3,21.33,21.3,21.33,49359.0,18.2015,18.2271,18.2015,18.2271,49359.0
2020-12-11 15:20:00,21.33,21.33,21.31,21.31,37371.0,18.2271,18.2271,18.21,18.21,37371.0
2020-12-11 15:25:00,21.32,21.32,21.3,21.3,53757.0,18.2186,18.2186,18.2015,18.2015,53757.0
2020-12-11 15:30:00,21.31,21.32,21.3,21.3,53046.0,18.21,18.2186,18.2015,18.2015,53046.0
2020-12-11 15:35:00,21.3,21.32,21.3,21.31,79833.0,18.2015,18.2186,18.2015,18.21,79833.0
2020-12-11 15:40:00,21.31,21.33,21.3,21.31,37524.0,18.21,18.2271,18.2015,18.21,37524.0
2020-12-11 15:45:00,21.31,21.31,21.28,21.29,59334.0,18.21,18.21,18.1844,18.1929,59334.0
2020-12-11 15:50:00,21.28,21.31,21.28,21.29,50187.0,18.1844,18.21,18.1844,18.1929,50187.0
2020-12-11 15:55:00,21.29,21.31,21.28,21.29,123270.0,18.1929,18.21,18.1844,18.1929,123270.0
2020-12-14 09:30:00,21.5,21.51,21.46,21.46,251349.0,18.3724,18.3809,18.3382,18.3382,251349.0
2020-12-14 09:35:00,21.47,21.47,21.43,21.46,97425.0,18.3467,18.3467,18.3126,18.3382,97425.0
2020-12-14 09:40:00,21.47,21.47,21.44,21.44,45570.0,18.3467,18.3467,18.3211,18.3211,45570.0
2020-12-14 09:45:00,21.46,21.46,21.41,21.42,155412.0,18.3382,18.3382,18.2955,18.304,155412.0
2020-12-14 09:50:00,21.42,21.43,21.39,21.39,51609.0,18.304,18.3126,18.2784,18.2784,51609.0
2020-12-14 09:55:00,21.39,21.39,21.37,21.38,71193.0,18.2784,18.2784,18.2613,18.2698,71193.0
2020-12-14 10:00:00,21.38,21.41,21.38,21.4,50271.0,18.2698,18.2955,18.2698,18.2869,50271.0
2020-12-14 10:05:00,21.39,21.41,21.39,21.4,16428.0,18.2784,18.2955,18.2784,18.2869,16428.0
2020-12-14 10:10:00,21.4,21.4,21.36,21.36,42735.0,18.2869,18.2869,18.2527,18.2527,42735.0
2020-12-14 10:15:00,21.36,21.37,21.36,21.36,39072.0,18.2527,18.2613,18.2527,18.2527,39072.0
2020-12-14 10:20:00,21.36,21.36,21.34,21.34,37239.0,18.2527,18.2527,18.2357,18.2357,37239.0
2020-12-14 10:25:00,21.34,21.36,21.33,21.36,39165.0,18.2357,18.2527,18.2271,18.2527,39165.0
2020-12-14 10:30:00,21.36,21.37,21.34,21.36,68559.0,18.2527,18.2613,18.2357,18.2527,68559.0
2020-12-14 10:35:00,21.35,21.36,21.34,21.34,45105.0,18.2442,18.2527,18.2357,18.2357,45105.0
2020-12-14 10:40:00,21.34,21.35,21.32,21.33,52821.0,18.2357,18.2442,18.2186,18.2271,52821.0
2020-12-14 10:45:00,21.33,21.34,21.28,21.28,88800.0,18.2271,18.2357,18.1844,18.1844,88800.0
2020-12-14 10:50:00,21.28,21.28,21.27,21.28,36174.0,18.1844,18.1844,18.1758,18.1844,36174.0
2020-12-14 10:55:00,21.27,21.28,21.23,21.24,132222.0,18.1758,18.1844,18.1417,18.1502,132222.0
2020-12-14 11:00:00,21.23,21.24,21.22,21.23,35157.0,18.1417,18.1502,18.1331,18.1417,35157.0
2020-12-14 11:05:00,21.23,21.26,21.21,21.21,41193.0,18.1417,18.1673,18.1246,18.1246,41193.0
2020-12-14 11:10:00,21.22,21.23,21.21,21.23,46899.0,18.1331,18.1417,18.1246,18.1417,46899.0
2020-12-14 11:15:00,21.23,21.25,21.22,21.24,63237.0,18.1417,18.1587,18.1331,18.1502,63237.0
2020-12-14 11:20:00,21.24,21.24,21.23,21.23,72045.0,18.1502,18.1502,18.1417,18.1417,72045.0
2020-12-14 11:25:00,21.23,21.23,21.19,21.2,22794.0,18.1417,18.1417,18.1075,18.116,22794.0
2020-12-14 11:30:00,21.2,21.21,21.16,21.18,89304.0,18.116,18.1246,18.0818,18.0989,89304.0
2020-12-14 11:35:00,21.18,21.21,21.17,21.19,36897.0,18.0989,18.1246,18.0904,18.1075,36897.0
2020-12-14 11:40:00,21.19,21.19,21.18,21.19,33654.0,18.1075,18.1075,18.0989,18.1075,33654.0
2020-12-14 11:45:00,21.19,21.21,21.18,21.2,24930.0,18.1075,18.1246,18.0989,18.116,24930.0
2020-12-14 11:50:00,21.2,21.21,21.19,21.21,43290.0,18.116,18.1246,18.1075,18.1246,43290.0
2020-12-14 11:55:00,21.21,21.21,21.18,21.19,162579.0,18.1246,18.1246,18.0989,18.1075,162579.0
2020-12-14 12:00:00,21.19,21.2,21.18,21.19,57381.0,18.1075,18.116,18.0989,18.1075,57381.0
2020-12-14 12:05:00,21.2,21.21,21.19,21.19,42915.0,18.116,18.1246,18.1075,18.1075,42915.0
2020-12-14 12:10:00,21.2,21.22,21.19,21.21,45858.0,18.116,18.1331,18.1075,18.1246,45858.0
2020-12-14 12:15:00,21.21,21.21,21.17,21.17,35103.0,18.1246,18.1246,18.0904,18.0904,35103.0
2020-12-14 12:20:00,21.17,21.18,21.17,21.17,109359.0,18.0904,18.0989,18.0904,18.0904,109359.0
2020-12-14 12:25:00,21.17,21.2,21.17,21.2,94125.0,18.0904,18.116,18.0904,18.116,94125.0
2020-12-14 12:30:00,21.2,21.2,21.18,21.2,21309.0,18.116,18.116,18.0989,18.116,21309.0
2020-12-14 12:35:00,21.2,21.2,21.19,21.19,26436.0,18.116,18.116,18.1075,18.1075,26436.0
2020-12-14 12:40:00,21.19,21.19,21.16,21.17,38136.0,18.1075,18.1075,18.0818,18.0904,38136.0
2020-12-14 12:45:00,21.16,21.17,21.14,21.15,74688.0,18.0818,18.0904,18.0647,18.0733,74688.0
2020-12-14 12:50:00,21.15,21.16,21.15,21.16,18849.0,18.0733,18.0818,18.0733,18.0818,18849.0
2020-12-14 12:55:00,21.17,21.17,21.15,21.16,27684.0,18.0904,18.0904,18.0733,18.0818,27684.0
2020-12-14 13:00:00,21.16,21.19,21.16,21.17,19164.0,18.0818,18.1075,18.0818,18.0904,19164.0
2020-12-14 13:05:00,21.17,21.17,21.15,21.16,44982.0,18.0904,18.0904,18.0733,18.0818,44982.0
2020-12-14 13:10:00,21.16,21.18,21.15,21.17,26730.0,18.0818,18.0989,18.0733,18.0904,26730.0
2020-12-14 13:15:00,21.16,21.16,21.15,21.16,16620.0,18.0818,18.0818,18.0733,18.0818,16620.0
2020-12-14 13:20:00,21.16,21.17,21.15,21.15,37740.0,18.0818,18.0904,18.0733,18.0733,37740.0
2020-12-14 13:25:00,21.15,21.16,21.15,21.16,28482.0,18.0733,18.0818,18.0733,18.0818,28482.0
2020-12-14 13:30:00,21.15,21.19,21.15,21.18,43224.0,18.0733,18.1075,18.0733,18.0989,43224.0
2020-12-14 13:35:00,21.18,21.19,21.17,21.18,51192.0,18.0989,18.1075,18.0904,18.0989,51192.0
2020-12-14 13:40:00,21.18,21.19,21.17,21.17,22026.0,18.0989,18.1075,18.0904,18.0904,22026.0
2020-12-14 13:45:00,21.17,21.17,21.15,21.15,27300.0,18.0904,18.0904,18.0733,18.0733,27300.0
2020-12-14 13:50:00,21.15,21.17,21.15,21.17,57537.0,18.0733,18.0904,18.0733,18.0904,57537.0
2020-12-14 13:55:00,21.17,21.18,21.15,21.16,36663.0,18.0904,18.0989,18.0733,18.0818,36663.0
2020-12-14 14:00:00,21.16,21.17,21.14,21.15,33771.0,18.0818,18.0904,18.0647,18.0733,33771.0
2020-12-14 14:05:00,21.15,21.17,21.15,21.15,43743.0,18.0733,18.0904,18.0733,18.0733,43743.0
2020-12-14 14:10:00,21.15,21.16,21.13,21.13,44277.0,18.0733,18.0818,18.0562,18.0562,44277.0
2020-12-14 14:15:00,21.13,21.14,21.12,21.14,50568.0,18.0562,18.0647,18.0477,18.0647,50568.0
2020-12-14 14:20:00,21.13,21.14,21.12,21.13,42867.0,18.0562,18.0647,18.0477,18.0562,42867.0
2020-12-14 14:25:00,21.12,21.13,21.11,21.12,48456.0,18.0477,18.0562,18.0391,18.0477,48456.0
2020-12-14 14:30:00,21.12,21.12,21.1,21.1,60042.0,18.0477,18.0477,18.0306,18.0306,60042.0
2020-12-14 14:35:00,21.1,21.11,21.08,21.1,139227.0,18.0306,18.0391,18.0135,18.0306,139227.0
2020-12-14 14:40:00,21.1,21.12,21.1,21.12,45066.0,18.0306,18.0477,18.0306,18.0477,45066.0
2020-12-14 14:45:00,21.12,21.12,21.1,21.12,68934.0,18.0477,18.0477,18.0306,18.0477,68934.0
2020-12-14 14:50:00,21.13,21.15,21.12,21.14,46464.0,18.0562,18.0733,18.0477,18.0647,46464.0
2020-12-14 14:55:00,21.14,21.15,21.14,21.14,38604.0,18.0647,18.0733,18.0647,18.0647,38604.0
2020-12-14 15:00:00,21.14,21.14,21.13,21.13,30588.0,18.0647,18.0647,18.0562,18.0562,30588.0
2020-12-14 15:05:00,21.14,21.14,21.12,21.13,20331.0,18.0647,18.0647,18.0477,18.0562,20331.0
2020-12-14 15:10:00,21.14,21.15,21.13,21.14,42507.0,18.0647,18.0733,18.0562,18.0647,42507.0
2020-12-14 15:15:00,21.14,21.14,21.12,21.13,63570.0,18.0647,18.0647,18.0477,18.0562,63570.0
2020-12-14 15:20:00,21.13,21.14,21.13,21.14,27726.0,18.0562,18.0647,18.0562,18.0647,27726.0
2020-12-14 15:25:00,21.14,21.15,21.12,21.12,71436.0,18.0647,18.0733,18.0477,18.0477,71436.0
2020-12-14 15:30:00,21.13,21.13,21.07,21.08,86319.0,18.0562,18.0562,18.0049,18.0135,86319.0
2020-12-14 15:35:00,21.08,21.09,21.06,21.06,122175.0,18.0135,18.022,17.9964,17.9964,122175.0
2020-12-14 15:40:00,21.06,21.07,21.05,21.05,136125.0,17.9964,18.0049,17.9878,17.9878,136125.0
2020-12-14 15:45:00,21.05,21.08,21.05,21.08,115524.0,17.9878,18.0135,17.9878,18.0135,115524.0
2020-12-14 15:50:00,21.07,21.09,21.05,21.08,161736.0,18.0049,18.022,17.9878,18.0135,161736.0
2020-12-14 15:55:00,21.08,21.08,21.03,21.03,191436.0,18.0135,18.0135,17.9708,17.9708,191436.0
2020-12-15 09:30:00,21.2,21.23,21.18,21.22,331500.0,18.116,18.1417,18.0989,18.1331,331500.0
2020-12-15 09:35:00,21.21,21.24,21.19,21.22,157341.0,18.1246,18.1502,18.1075,18.1331,157341.0
2020-12-15 09:40:00,21.22,21.23,21.19,21.2,52815.0,18.1331,18.1417,18.1075,18.116,52815.0
2020-12-15 09:45:00,21.2,21.21,21.17,21.17,51024.0,18.116,18.1246,18.0904,18.0904,51024.0
2020-12-15 09:50:00,21.17,21.18,21.15,21.15,34383.0,18.0904,18.0989,18.0733,18.0733,34383.0
2020-12-15 09:55:00,21.15,21.15,21.1,21.1,43611.0,18.0733,18.0733,18.0306,18.0306,43611.0
2020-12-15 10:00:00,21.11,21.12,21.09,21.1,81576.0,18.0391,18.0477,18.022,18.0306,81576.0
2020-12-15 10:05:00,21.1,21.13,21.1,21.12,71724.0,18.0306,18.0562,18.0306,18.0477,71724.0
2020-12-15 10:10:00,21.12,21.15,21.12,21.14,101052.0,18.0477,18.0733,18.0477,18.0647,101052.0
2020-12-15 10:15:00,21.14,21.15,21.13,21.14,47433.0,18.0647,18.0733,18.0562,18.0647,47433.0
2020-12-15 10:20:00,21.13,21.13,21.1,21.1,30981.0,18.0562,18.0562,18.0306,18.0306,30981.0
2020-12-15 10:25:00,21.1,21.1,21.09,21.09,36228.0,18.0306,18.0306,18.022,18.022,36228.0
2020-12-15 10:30:00,21.09,21.11,21.09,21.11,41646.0,18.022,18.0391,18.022,18.0391,41646.0
2020-12-15 10:35:00,21.11,21.11,21.06,21.07,58059.0,18.0391,18.0391,17.9964,18.0049,58059.0
2020-12-15 10:40:00,21.07,21.09,21.06,21.08,68934.0,18.0049,18.022,17.9964,18.0135,68934.0
2020-12-15 10:45:00,21.08,21.11,21.08,21.1,41427.0,18.0135,18.0391,18.0135,18.0306,41427.0
2020-12-15 10:50:00,21.1,21.12,21.1,21.12,23934.0,18.0306,18.0477,18.0306,18.0477,23934.0
2020-12-15 10:55:00,21.12,21.15,21.12,21.15,38508.0,18.0477,18.0733,18.0477,18.0733,38508.0
2020-12-15 11:00:00,21.15,21.15,21.14,21.14,59751.0,18.0733,18.0733,18.0647,18.0647,59751.0
2020-12-15 11:05:00,21.14,21.14,21.12,21.14,64461.0,18.0647,18.0647,18.0477,18.0647,64461.0
2020-12-15 11:10:00,21.14,21.18,21.14,21.18,59715.0,18.0647,18.0989,18.0647,18.0989,59715.0
2020-12-15 11:15:00,21.17,21.17,21.15,21.16,35412.0,18.0904,18.0904,18.0733,18.0818,35412.0
2020-12-15 11:20:00,21.16,21.18,21.16,21.18,38799.0,18.0818,18.0989,18.0818,18.0989,38799.0
2020-12-15 11:25:00,21.19,21.19,21.16,21.18,43239.0,18.1075,18.1075,18.0818,18.0989,43239.0
2020-12-15 11:30:00,21.17,21.18,21.16,21.17,62748.0,18.0904,18.0989,18.0818,18.0904,62748.0
2020-12-15 11:35:00,21.17,21.18,21.16,21.17,46764.0,18.0904,18.0989,18.0818,18.0904,46764.0
2020-12-15 11:40:00,21.18,21.2,21.18,21.2,54060.0,18.0989,18.116,18.0989,18.116,54060.0
2020-12-15 11:45:00,21.2,21.21,21.19,21.2,40056.0,18.116,18.1246,18.1075,18.116,40056.0
2020-12-15 11:50:00,21.2,21.21,21.18,21.19,25413.0,18.116,18.1246,18.0989,18.1075,25413.0
2020-12-15 11:55:00,21.18,21.19,21.17,21.19,81063.0,18.0989,18.1075,18.0904,18.1075,81063.0
2020-12-15 12:00:00,21.19,21.2,21.19,21.2,33489.0,18.1075,18.116,18.1075,18.116,33489.0
2020-12-15 12:05:00,21.2,21.2,21.18,21.18,22500.0,18.116,18.116,18.0989,18.0989,22500.0
2020-12-15 12:10:00,21.18,21.19,21.18,21.19,11487.0,18.0989,18.1075,18.0989,18.1075,11487.0
2020-12-15 12:15:00,21.19,21.2,21.19,21.19,27540.0,18.1075,18.116,18.1075,18.1075,27540.0
2020-12-15 12:20:00,21.19,21.2,21.19,21.2,34632.0,18.1075,18.116,18.1075,18.116,34632.0
2020-12-15 12:25:00,21.2,21.2,21.19,21.19,19350.0,18.116,18.116,18.1075,18.1075,19350.0
2020-12-15 12:30:00,21.2,21.21,21.2,21.2,11070.0,18.116,18.1246,18.116,18.116,11070.0
2020-12-15 12:35:00,21.2,21.23,21.2,21.22,89565.0,18.116,18.1417,18.116,18.1331,89565.0
2020-12-15 12:40:00,21.23,21.24,21.22,21.24,22746.0,18.1417,18.1502,18.1331,18.1502,22746.0
2020-12-15 12:45:00,21.24,21.26,21.24,21.26,20247.0,18.1502,18.1673,18.1502,18.1673,20247.0
2020-12-15 12:50:00,21.26,21.27,21.25,21.27,16920.0,18.1673,18.1758,18.1587,18.1758,16920.0
2020-12-15 12:55:00,21.27,21.29,21.26,21.29,17448.0,18.1758,18.1929,18.1673,18.1929,17448.0
2020-12-15 13:00:00,21.29,21.29,21.28,21.28,20055.0,18.1929,18.1929,18.1844,18.1844,20055.0
2020-12-15 13:05:00,21.28,21.33,21.28,21.31,29799.0,18.1844,18.2271,18.1844,18.21,29799.0
2020-12-15 13:10:00,21.31,21.31,21.3,21.31,45372.0,18.21,18.21,18.2015,18.21,45372.0
2020-12-15 13:15:00,21.31,21.32,21.3,21.31,49434.0,18.21,18.2186,18.2015,18.21,49434.0
2020-12-15 13:20:00,21.31,21.31,21.31,21.31,17010.0,18.21,18.21,18.21,18.21,17010.0
2020-12-15 13:25:00,21.31,21.31,21.29,21.29,90858.0,18.21,18.21,18.1929,18.1929,90858.0
2020-12-15 13:30:00,21.29,21.31,21.29,21.3,35532.0,18.1929,18.21,18.1929,18.2015,35532.0
2020-12-15 13:35:00,21.3,21.31,21.3,21.31,40023.0,18.2015,18.21,18.2015,18.21,40023.0
2020-12-15 13:40:00,21.3,21.31,21.3,21.3,35352.0,18.2015,18.21,18.2015,18.2015,35352.0
2020-12-15 13:45:00,21.31,21.32,21.3,21.32,45042.0,18.21,18.2186,18.2015,18.2186,45042.0
2020-12-15 13:50:00,21.32,21.32,21.31,21.31,26415.0,18.2186,18.2186,18.21,18.21,26415.0
2020-12-15 13:55:00,21.32,21.34,21.32,21.34,32640.0,18.2186,18.2357,18.2186,18.2357,32640.0
2020-12-15 14:00:00,21.33,21.33,21.32,21.32,27312.0,18.2271,18.2271,18.2186,18.2186,27312.0
2020-12-15 14:05:00,21.33,21.33,21.31,21.31,53208.0,18.2271,18.2271,18.21,18.21,53208.0
2020-12-15 14:10:00,21.31,21.34,21.31,21.33,56175.0,18.21,18.2357,18.21,18.2271,56175.0
2020-12-15 14:15:00,21.33,21.33,21.31,21.32,27150.0,18.2271,18.2271,18.21,18.2186,27150.0
2020-12-15 14:20:00,21.32,21.32,21.31,21.31,27657.0,18.2186,18.2186,18.21,18.21,27657.0
2020-12-15 14:25:00,21.32,21.33,21.31,21.32,18984.0,18.2186,18.2271,18.21,18.2186,18984.0
2020-12-15 14:30:00,21.32,21.33,21.31,21.32,35049.0,18.2186,18.2271,18.21,18.2186,35049.0
2020-12-15 14:35:00,21.32,21.33,21.32,21.32,34683.0,18.2186,18.2271,18.2186,18.2186,34683.0
2020-12-15 14:40:00,21.33,21.34,21.32,21.33,47451.0,18.2271,18.2357,18.2186,18.2271,47451.0
2020-12-15 14:45:00,21.33,21.33,21.33,21.33,32193.0,18.2271,18.2271,18.2271,18.2271,32193.0
2020-12-15 14:50:00,21.33,21.33,21.3,21.31,25410.0,18.2271,18.2271,18.2015,18.21,25410.0
2020-12-15 14:55:00,21.31,21.31,21.3,21.3,41679.0,18.21,18.21,18.2015,18.2015,41679.0
2020-12-15 15:00:00,21.3,21.32,21.3,21.3,35100.0,18.2015,18.2186,18.2015,18.2015,35100.0
2020-12-15 15:05:00,21.3,21.33,21.3,21.32,45093.0,18.2015,18.2271,18.2015,18.2186,45093.0
2020-12-15 15:10:00,21.32,21.32,21.31,21.32,28812.0,18.2186,18.2186,18.21,18.2186,28812.0
2020-12-15 15:15:00,21.31,21.33,21.3,21.31,35982.0,18.21,18.2271,18.2015,18.21,35982.0
2020-12-15 15:20:00,21.3,21.3,21.29,21.29,39978.0,18.2015,18.2015,18.1929,18.1929,39978.0
2020-12-15 15:25:00,21.29,21.29,21.26,21.27,77616.0,18.1929,18.1929,18.1673,18.1758,77616.0
2020-12-15 15:30:00,21.27,21.27,21.26,21.26,78687.0,18.1758,18.1758,18.1673,18.1673,78687.0
2020-12-15 15:35:00,21.26,21.27,21.26,21.27,73899.0,18.1673,18.1758,18.1673,18.1758,73899.0
2020-12-15 15:40:00,21.27,21.29,21.26,21.28,42912.0,18.1758,18.1929,18.1673,18.1844,42912.0
2020-12-15 15:45:00,21.28,21.29,21.28,21.28,104238.0,18.1844,18.1929,18.1844,18.1844,104238.0
2020-12-15 15:50:00,21.28,21.29,21.26,21.26,93714.0,18.1844,18.1929,18.1673,18.1673,93714.0
2020-12-15 15:55:00,21.27,21.3,21.26,21.3,85080.0,18.1758,18.2015,18.1673,18.2015,85080.0
2020-12-16 09:30:00,21.34,21.34,21.31,21.34,158076.0,18.2357,18.2357,18.21,18.2357,158076.0
2020-12-16 09:35:00,21.33,21.33,21.28,21.28,57246.0,18.2271,18.2271,18.1844,18.1844,57246.0
2020-12-16 09:40:00,21.29,21.29,21.26,21.28,25056.0,18.1929,18.1929,18.1673,18.1844,25056.0
2020-12-16 09:45:00,21.29,21.3,21.27,21.27,37086.0,18.1929,18.2015,18.1758,18.1758,37086.0
2020-12-16 09:50:00,21.27,21.28,21.26,21.26,36537.0,18.1758,18.1844,18.1673,18.1673,36537.0
2020-12-16 09:55:00,21.26,21.3,21.26,21.3,29949.0,18.1673,18.2015,18.1673,18.2015,29949.0
2020-12-16 10:00:00,21.29,21.3,21.26,21.26,37938.0,18.1929,18.2015,18.1673,18.1673,37938.0
2020-12-16 10:05:00,21.26,21.29,21.26,21.29,24693.0,18.1673,18.1929,18.1673,18.1929,24693.0
2020-12-16 10:10:00,21.29,21.29,21.27,21.27,24084.0,18.1929,18.1929,18.1758,18.1758,24084.0
2020-12-16 10:15:00,21.27,21.3,21.27,21.29,47235.0,18.1758,18.2015,18.1758,18.1929,47235.0
2020-12-16 10:20:00,21.29,21.3,21.28,21.3,23511.0,18.1929,18.2015,18.1844,18.2015,23511.0
2020-12-16 10:25:00,21.3,21.32,21.3,21.31,37287.0,18.2015,18.2186,18.2015,18.21,37287.0
2020-12-16 10:30:00,21.32,21.33,21.31,21.31,44691.0,18.2186,18.2271,18.21,18.21,44691.0
2020-12-16 10:35:00,21.31,21.31,21.29,21.29,26925.0,18.21,18.21,18.1929,18.1929,26925.0
2020-12-16 10:40:00,21.29,21.3,21.29,21.29,33132.0,18.1929,18.2015,18.1929,18.1929,33132.0
2020-12-16 10:45:00,21.29,21.29,21.27,21.28,17730.0,18.1929,18.1929,18.1758,18.1844,17730.0
2020-12-16 10:50:00,21.28,21.29,21.27,21.29,198252.0,18.1844,18.1929,18.1758,18.1929,198252.0
2020-12-16 10:55:00,21.29,21.29,21.28,21.29,705072.0,18.1929,18.1929,18.1844,18.1929,705072.0
2020-12-16 11:00:00,21.29,21.3,21.28,21.3,138246.0,18.1929,18.2015,18.1844,18.2015,138246.0
2020-12-16 11:05:00,21.3,21.32,21.3,21.31,122295.0,18.2015,18.2186,18.2015,18.21,122295.0
2020-12-16 11:10:00,21.31,21.31,21.28,21.29,82329.0,18.21,18.21,18.1844,18.1929,82329.0
2020-12-16 11:15:00,21.29,21.31,21.29,21.31,247329.0,18.1929,18.21,18.1929,18.21,247329.0
2020-12-16 11:20:00,21.31,21.33,21.31,21.33,234195.0,18.21,18.2271,18.21,18.2271,234195.0
2020-12-16 11:25:00,21.33,21.34,21.32,21.34,212583.0,18.2271,18.2357,18.2186,18.2357,212583.0
2020-12-16 11:30:00,21.34,21.34,21.32,21.33,43500.0,18.2357,18.2357,18.2186,18.2271,43500.0
2020-12-16 11:35:00,21.33,21.34,21.32,21.32,39447.0,18.2271,18.2357,18.2186,18.2186,39447.0
2020-12-16 11:40:00,21.32,21.32,21.32,21.32,30294.0,18.2186,18.2186,18.2186,18.2186,30294.0
2020-12-16 11:45:00,21.32,21.33,21.32,21.33,50178.0,18.2186,18.2271,18.2186,18.2271,50178.0
2020-12-16 11:50:00,21.32,21.32,21.31,21.31,48054.0,18.2186,18.2186,18.21,18.21,48054.0
2020-12-16 11:55:00,21.31,21.32,21.31,21.31,19311.0,18.21,18.2186,18.21,18.21,19311.0
2020-12-16 12:00:00,21.31,21.32,21.31,21.31,31236.0,18.21,18.2186,18.21,18.21,31236.0
2020-12-16 12:05:00,21.31,21.32,21.31,21.31,16719.0,18.21,18.2186,18.21,18.21,16719.0
2020-12-16 12:10:00,21.31,21.32,21.3,21.3,24786.0,18.21,18.2186,18.2015,18.2015,24786.0
2020-12-16 12:15:00,21.3,21.3,21.29,21.3,40998.0,18.2015,18.2015,18.1929,18.2015,40998.0
2020-12-16 12:20:00,21.3,21.3,21.29,21.29,18864.0,18.2015,18.2015,18.1929,18.1929,18864.0
2020-12-16 12:25:00,21.29,21.3,21.29,21.29,40368.0,18.1929,18.2015,18.1929,18.1929,40368.0
2020-12-16 12:30:00,21.29,21.29,21.28,21.29,14778.0,18.1929,18.1929,18.1844,18.1929,14778.0
2020-12-16 12:35:00,21.3,21.3,21.29,21.29,12252.0,18.2015,18.2015,18.1929,18.1929,12252.0
2020-12-16 12:40:00,21.29,21.29,21.28,21.28,35541.0,18.1929,18.1929,18.1844,18.1844,35541.0
2020-12-16 12:45:00,21.29,21.29,21.27,21.27,29541.0,18.1929,18.1929,18.1758,18.1758,29541.0
2020-12-16 12:50:00,21.27,21.27,21.26,21.27,38058.0,18.1758,18.1758,18.1673,18.1758,38058.0
2020-12-16 12:55:00,21.27,21.29,21.27,21.29,37122.0,18.1758,18.1929,18.1758,18.1929,37122.0
2020-12-16 13:00:00,21.29,21.29,21.28,21.28,19545.0,18.1929,18.1929,18.1844,18.1844,19545.0
2020-12-16 13:05:00,21.28,21.29,21.27,21.27,31512.0,18.1844,18.1929,18.1758,18.1758,31512.0
2020-12-16 13:10:00,21.27,21.28,21.27,21.28,31311.0,18.1758,18.1844,18.1758,18.1844,31311.0
2020-12-16 13:15:00,21.28,21.28,21.27,21.27,27762.0,18.1844,18.1844,18.1758,18.1758,27762.0
2020-12-16 13:20:00,21.28,21.29,21.28,21.28,24033.0,18.1844,18.1929,18.1844,18.1844,24033.0
2020-12-16 13:25:00,21.28,21.28,21.27,21.27,18216.0,18.1844,18.1844,18.1758,18.1758,18216.0
2020-12-16 13:30:00,21.28,21.29,21.28,21.28,23082.0,18.1844,18.1929,18.1844,18.1844,23082.0
2020-12-16 13:35:00,21.28,21.28,21.28,21.28,29517.0,18.1844,18.1844,18.1844,18.1844,29517.0
2020-12-16 13:40:00,21.29,21.29,21.28,21.28,29361.0,18.1929,18.1929,18.1844,18.1844,29361.0
2020-12-16 13:45:00,21.28,21.28,21.28,21.28,33198.0,18.1844,18.1844,18.1844,18.1844,33198.0
2020-12-16 13:50:00,21.28,21.28,21.27,21.27,11895.0,18.1844,18.1844,18.1758,18.1758,11895.0
2020-12-16 13:55:00,21.27,21.29,21.27,21.29,38466.0,18.1758,18.1929,18.1758,18.1929,38466.0
2020-12-16 14:00:00,21.29,21.3,21.27,21.3,32883.0,18.1929,18.2015,18.1758,18.2015,32883.0
2020-12-16 14:05:00,21.29,21.29,21.28,21.28,9369.0,18.1929,18.1929,18.1844,18.1844,9369.0
2020-12-16 14:10:00,21.28,21.28,21.27,21.27,53484.0,18.1844,18.1844,18.1758,18.1758,53484.0
2020-12-16 14:15:00,21.27,21.27,21.26,21.26,47802.0,18.1758,18.1758,18.1673,18.1673,47802.0
2020-12-16 14:20:00,21.26,21.28,21.26,21.28,50751.0,18.1673,18.1844,18.1673,18.1844,50751.0
2020-12-16 14:25:00,21.28,21.28,21.26,21.27,16365.0,18.1844,18.1844,18.1673,18.1758,16365.0
2020-12-16 14:30:00,21.27,21.29,21.27,21.29,34509.0,18.1758,18.1929,18.1758,18.1929,34509.0
2020-12-16 14:35:00,21.29,21.35,21.29,21.34,37950.0,18.1929,18.2442,18.1929,18.2357,37950.0
2020-12-16 14:40:00,21.35,21.35,21.33,21.33,26772.0,18.2442,18.2442,18.2271,18.2271,26772.0
2020-12-16 14:45:00,21.33,21.34,21.33,21.34,62937.0,18.2271,18.2357,18.2271,18.2357,62937.0
2020-12-16 14:50:00,21.35,21.36,21.34,21.34,42666.0,18.2442,18.2527,18.2357,18.2357,42666.0
2020-12-16 14:55:00,21.34,21.36,21.34,21.36,39747.0,18.2357,18.2527,18.2357,18.2527,39747.0
2020-12-16 15:00:00,21.36,21.36,21.33,21.34,87609.0,18.2527,18.2527,18.2271,18.2357,87609.0
2020-12-16 15:05:00,21.34,21.34,21.32,21.33,64875.0,18.2357,18.2357,18.2186,18.2271,64875.0
2020-12-16 15:10:00,21.33,21.34,21.32,21.34,34782.0,18.2271,18.2357,18.2186,18.2357,34782.0
2020-12-16 15:15:00,21.34,21.36,21.34,21.36,67404.0,18.2357,18.2527,18.2357,18.2527,67404.0
2020-12-16 15:20:00,21.36,21.37,21.35,21.36,59271.0,18.2527,18.2613,18.2442,18.2527,59271.0
2020-12-16 15:25:00,21.36,21.36,21.35,21.35,38241.0,18.2527,18.2527,18.2442,18.2442,38241.0
2020-12-16 15:30:00,21.35,21.38,21.35,21.36,57936.0,18.2442,18.2698,18.2442,18.2527,57936.0
2020-12-16 15:35:00,21.36,21.36,21.33,21.34,23901.0,18.2527,18.2527,18.2271,18.2357,23901.0
2020-12-16 15:40:00,21.34,21.36,21.34,21.35,88698.0,18.2357,18.2527,18.2357,18.2442,88698.0
2020-12-16 15:45:00,21.35,21.36,21.35,21.36,86493.0,18.2442,18.2527,18.2442,18.2527,86493.0
2020-12-16 15:50:00,21.35,21.35,21.33,21.34,86268.0,18.2442,18.2442,18.2271,18.2357,86268.0
2020-12-16 15:55:00,21.34,21.34,21.32,21.32,138390.0,18.2357,18.2357,18.2186,18.2186,138390.0
2020-12-17 09:30:00,21.42,21.42,21.36,21.36,172920.0,18.304,18.304,18.2527,18.2527,172920.0
2020-12-17 09:35:00,21.36,21.36,21.33,21.34,44553.0,18.2527,18.2527,18.2271,18.2357,44553.0
2020-12-17 09:40:00,21.34,21.35,21.29,21.3,72411.0,18.2357,18.2442,18.1929,18.2015,72411.0
2020-12-17 09:45:00,21.3,21.31,21.29,21.3,55314.0,18.2015,18.21,18.1929,18.2015,55314.0
2020-12-17 09:50:00,21.3,21.31,21.28,21.29,22323.0,18.2015,18.21,18.1844,18.1929,22323.0
2020-12-17 09:55:00,21.29,21.29,21.27,21.29,23418.0,18.1929,18.1929,18.1758,18.1929,23418.0
2020-12-17 10:00:00,21.29,21.31,21.29,21.3,27792.0,18.1929,18.21,18.1929,18.2015,27792.0
2020-12-17 10:05:00,21.29,21.31,21.29,21.31,26055.0,18.1929,18.21,18.1929,18.21,26055.0
2020-12-17 10:10:00,21.31,21.31,21.29,21.31,28710.0,18.21,18.21,18.1929,18.21,28710.0
2020-12-17 10:15:00,21.31,21.31,21.3,21.31,45255.0,18.21,18.21,18.2015,18.21,45255.0
2020-12-17 10:20:00,21.31,21.31,21.29,21.3,41916.0,18.21,18.21,18.1929,18.2015,41916.0
2020-12-17 10:25:00,21.3,21.33,21.28,21.32,71022.0,18.2015,18.2271,18.1844,18.2186,71022.0
2020-12-17 10:30:00,21.32,21.34,21.31,21.32,510909.0,18.2186,18.2357,18.21,18.2186,510909.0
2020-12-17 10:35:00,21.32,21.33,21.3,21.3,48792.0,18.2186,18.2271,18.2015,18.2015,48792.0
2020-12-17 10:40:00,21.3,21.3,21.27,21.27,115896.0,18.2015,18.2015,18.1758,18.1758,115896.0
2020-12-17 10:45:00,21.27,21.31,21.27,21.31,29730.0,18.1758,18.21,18.1758,18.21,29730.0
2020-12-17 10:50:00,21.31,21.31,21.29,21.29,31662.0,18.21,18.21,18.1929,18.1929,31662.0
2020-12-17 10:55:00,21.29,21.29,21.28,21.29,60939.0,18.1929,18.1929,18.1844,18.1929,60939.0
2020-12-17 11:00:00,21.29,21.3,21.28,21.28,27633.0,18.1929,18.2015,18.1844,18.1844,27633.0
2020-12-17 11:05:00,21.29,21.3,21.29,21.3,27234.0,18.1929,18.2015,18.1929,18.2015,27234.0
2020-12-17 11:10:00,21.3,21.32,21.29,21.31,20832.0,18.2015,18.2186,18.1929,18.21,20832.0
2020-12-17 11:15:00,21.32,21.33,21.31,21.33,41901.0,18.2186,18.2271,18.21,18.2271,41901.0
2020-12-17 11:20:00,21.33,21.33,21.31,21.32,28338.0,18.2271,18.2271,18.21,18.2186,28338.0
2020-12-17 11:25:00,21.32,21.32,21.31,21.31,32028.0,18.2186,18.2186,18.21,18.21,32028.0
2020-12-17 11:30:00,21.31,21.31,21.29,21.31,63183.0,18.21,18.21,18.1929,18.21,63183.0
2020-12-17 11:35:00,21.31,21.33,21.31,21.32,40251.0,18.21,18.2271,18.21,18.2186,40251.0
2020-12-17 11:40:00,21.32,21.33,21.32,21.33,83730.0,18.2186,18.2271,18.2186,18.2271,83730.0
2020-12-17 11:45:00,21.33,21.34,21.33,21.33,32349.0,18.2271,18.2357,18.2271,18.2271,32349.0
2020-12-17 11:50:00,21.33,21.34,21.31,21.31,30468.0,18.2271,18.2357,18.21,18.21,30468.0
2020-12-17 11:55:00,21.32,21.34,21.31,21.34,69576.0,18.2186,18.2357,18.21,18.2357,69576.0
2020-12-17 12:00:00,21.35,21.35,21.33,21.33,18759.0,18.2442,18.2442,18.2271,18.2271,18759.0
2020-12-17 12:05:00,21.32,21.33,21.32,21.33,10530.0,18.2186,18.2271,18.2186,18.2271,10530.0
2020-12-17 12:10:00,21.33,21.33,21.32,21.32,10143.0,18.2271,18.2271,18.2186,18.2186,10143.0
2020-12-17 12:15:00,21.31,21.32,21.31,21.31,23931.0,18.21,18.2186,18.21,18.21,23931.0
2020-12-17 12:20:00,21.3,21.32,21.3,21.31,8556.0,18.2015,18.2186,18.2015,18.21,8556.0
2020-12-17 12:25:00,21.31,21.32,21.31,21.32,12885.0,18.21,18.2186,18.21,18.2186,12885.0
2020-12-17 12:30:00,21.32,21.33,21.32,21.33,44214.0,18.2186,18.2271,18.2186,18.2271,44214.0
2020-12-17 12:35:00,21.32,21.33,21.32,21.33,7263.0,18.2186,18.2271,18.2186,18.2271,7263.0
2020-12-17 12:40:00,21.33,21.33,21.32,21.32,23319.0,18.2271,18.2271,18.2186,18.2186,23319.0
2020-12-17 12:45:00,21.33,21.33,21.32,21.32,23649.0,18.2271,18.2271,18.2186,18.2186,23649.0
2020-12-17 12:50:00,21.32,21.33,21.31,21.32,26046.0,18.2186,18.2271,18.21,18.2186,26046.0
2020-12-17 12:55:00,21.32,21.34,21.32,21.33,31794.0,18.2186,18.2357,18.2186,18.2271,31794.0
2020-12-17 13:00:00,21.34,21.34,21.33,21.33,34230.0,18.2357,18.2357,18.2271,18.2271,34230.0
2020-12-17 13:05:00,21.33,21.34,21.33,21.34,126306.0,18.2271,18.2357,18.2271,18.2357,126306.0
2020-12-17 13:10:00,21.34,21.35,21.34,21.35,31539.0,18.2357,18.2442,18.2357,18.2442,31539.0
2020-12-17 13:15:00,21.35,21.35,21.34,21.35,27273.0,18.2442,18.2442,18.2357,18.2442,27273.0
2020-12-17 13:20:00,21.35,21.36,21.35,21.36,37596.0,18.2442,18.2527,18.2442,18.2527,37596.0
2020-12-17 13:25:00,21.36,21.36,21.35,21.36,31290.0,18.2527,18.2527,18.2442,18.2527,31290.0
2020-12-17 13:30:00,21.36,21.37,21.36,21.36,59301.0,18.2527,18.2613,18.2527,18.2527,59301.0
2020-12-17 13:35:00,21.36,21.37,21.36,21.37,26469.0,18.2527,18.2613,18.2527,18.2613,26469.0
2020-12-17 13:40:00,21.36,21.37,21.35,21.35,29145.0,18.2527,18.2613,18.2442,18.2442,29145.0
2020-12-17 13:45:00,21.36,21.36,21.35,21.35,82605.0,18.2527,18.2527,18.2442,18.2442,82605.0
2020-12-17 13:50:00,21.35,21.36,21.34,21.35,29733.0,18.2442,18.2527,18.2357,18.2442,29733.0
2020-12-17 13:55:00,21.35,21.37,21.35,21.37,35046.0,18.2442,18.2613,18.2442,18.2613,35046.0
2020-12-17 14:00:00,21.37,21.37,21.35,21.37,60054.0,18.2613,18.2613,18.2442,18.2613,60054.0
2020-12-17 14:05:00,21.37,21.38,21.37,21.37,46716.0,18.2613,18.2698,18.2613,18.2613,46716.0
2020-12-17 14:10:00,21.37,21.38,21.36,21.37,18201.0,18.2613,18.2698,18.2527,18.2613,18201.0
2020-12-17 14:15:00,21.37,21.38,21.37,21.38,23817.0,18.2613,18.2698,18.2613,18.2698,23817.0
2020-12-17 14:20:00,21.38,21.39,21.37,21.38,59982.0,18.2698,18.2784,18.2613,18.2698,59982.0
2020-12-17 14:25:00,21.38,21.38,21.38,21.38,232833.0,18.2698,18.2698,18.2698,18.2698,232833.0
2020-12-17 14:30:00,21.38,21.39,21.38,21.39,53703.0,18.2698,18.2784,18.2698,18.2784,53703.0
2020-12-17 14:35:00,21.39,21.39,21.38,21.39,21015.0,18.2784,18.2784,18.2698,18.2784,21015.0
2020-12-17 14:40:00,21.39,21.39,21.39,21.39,29055.0,18.2784,18.2784,18.2784,18.2784,29055.0
2020-12-17 14:45:00,21.39,21.39,21.39,21.39,22143.0,18.2784,18.2784,18.2784,18.2784,22143.0
2020-12-17 14:50:00,21.39,21.39,21.38,21.38,28257.0,18.2784,18.2784,18.2698,18.2698,28257.0
2020-12-17 14:55:00,21.38,21.39,21.38,21.38,36423.0,18.2698,18.2784,18.2698,18.2698,36423.0
2020-12-17 15:00:00,21.38,21.39,21.38,21.39,31440.0,18.2698,18.2784,18.2698,18.2784,31440.0
2020-12-17 15:05:00,21.38,21.39,21.37,21.37,34467.0,18.2698,18.2784,18.2613,18.2613,34467.0
2020-12-17 15:10:00,21.37,21.37,21.36,21.36,17517.0,18.2613,18.2613,18.2527,18.2527,17517.0
2020-12-17 15:15:00,21.36,21.38,21.36,21.37,165000.0,18.2527,18.2698,18.2527,18.2613,165000.0
2020-12-17 15:20:00,21.37,21.39,21.37,21.39,57720.0,18.2613,18.2784,18.2613,18.2784,57720.0
2020-12-17 15:25:00,21.39,21.4,21.39,21.39,162861.0,18.2784,18.2869,18.2784,18.2784,162861.0
2020-12-17 15:30:00,21.38,21.38,21.36,21.36,142557.0,18.2698,18.2698,18.2527,18.2527,142557.0
2020-12-17 15:35:00,21.36,21.39,21.36,21.38,113409.0,18.2527,18.2784,18.2527,18.2698,113409.0
2020-12-17 15:40:00,21.38,21.39,21.37,21.38,34845.0,18.2698,18.2784,18.2613,18.2698,34845.0
2020-12-17 15:45:00,21.38,21.38,21.37,21.37,70098.0,18.2698,18.2698,18.2613,18.2613,70098.0
2020-12-17 15:50:00,21.37,21.39,21.37,21.38,79668.0,18.2613,18.2784,18.2613,18.2698,79668.0
2020-12-17 15:55:00,21.38,21.38,21.37,21.38,153903.0,18.2698,18.2698,18.2613,18.2698,153903.0
2020-12-18 09:30:00,21.39,21.4,21.36,21.4,171780.0,18.2784,18.2869,18.2527,18.2869,171780.0
2020-12-18 09:35:00,21.39,21.39,21.37,21.37,56835.0,18.2784,18.2784,18.2613,18.2613,56835.0
2020-12-18 09:40:00,21.37,21.38,21.34,21.35,54966.0,18.2613,18.2698,18.2357,18.2442,54966.0
2020-12-18 09:45:00,21.35,21.35,21.32,21.33,117633.0,18.2442,18.2442,18.2186,18.2271,117633.0
2020-12-18 09:50:00,21.32,21.32,21.29,21.29,87714.0,18.2186,18.2186,18.1929,18.1929,87714.0
2020-12-18 09:55:00,21.3,21.34,21.3,21.33,67854.0,18.2015,18.2357,18.2015,18.2271,67854.0
2020-12-18 10:00:00,21.33,21.33,21.28,21.29,80211.0,18.2271,18.2271,18.1844,18.1929,80211.0
2020-12-18 10:05:00,21.3,21.33,21.29,21.33,47001.0,18.2015,18.2271,18.1929,18.2271,47001.0
2020-12-18 10:10:00,21.34,21.35,21.32,21.33,39054.0,18.2357,18.2442,18.2186,18.2271,39054.0
2020-12-18 10:15:00,21.33,21.33,21.3,21.32,16428.0,18.2271,18.2271,18.2015,18.2186,16428.0
2020-12-18 10:20:00,21.32,21.32,21.29,21.3,26859.0,18.2186,18.2186,18.1929,18.2015,26859.0
2020-12-18 10:25:00,21.31,21.31,21.27,21.28,48126.0,18.21,18.21,18.1758,18.1844,48126.0
2020-12-18 10:30:00,21.28,21.29,21.27,21.29,7905.0,18.1844,18.1929,18.1758,18.1929,7905.0
2020-12-18 10:35:00,21.28,21.29,21.26,21.27,47904.0,18.1844,18.1929,18.1673,18.1758,47904.0
2020-12-18 10:40:00,21.27,21.28,21.26,21.28,53475.0,18.1758,18.1844,18.1673,18.1844,53475.0
2020-12-18 10:45:00,21.28,21.28,21.25,21.25,28029.0,18.1844,18.1844,18.1587,18.1587,28029.0
2020-12-18 10:50:00,21.25,21.26,21.25,21.26,35484.0,18.1587,18.1673,18.1587,18.1673,35484.0
2020-12-18 10:55:00,21.26,21.27,21.26,21.27,31509.0,18.1673,18.1758,18.1673,18.1758,31509.0
2020-12-18 11:00:00,21.27,21.27,21.26,21.26,56421.0,18.1758,18.1758,18.1673,18.1673,56421.0
2020-12-18 11:05:00,21.26,21.26,21.24,21.25,36957.0,18.1673,18.1673,18.1502,18.1587,36957.0
2020-12-18 11:10:00,21.25,21.25,21.21,21.21,51717.0,18.1587,18.1587,18.1246,18.1246,51717.0
2020-12-18 11:15:00,21.2,21.23,21.18,21.23,32916.0,18.116,18.1417,18.0989,18.1417,32916.0
2020-12-18 11:20:00,21.23,21.25,21.23,21.24,37287.0,18.1417,18.1587,18.1417,18.1502,37287.0
2020-12-18 11:25:00,21.25,21.26,21.24,21.24,69309.0,18.1587,18.1673,18.1502,18.1502,69309.0
2020-12-18 11:30:00,21.24,21.24,21.22,21.23,37593.0,18.1502,18.1502,18.1331,18.1417,37593.0
2020-12-18 11:35:00,21.23,21.24,21.23,21.23,41985.0,18.1417,18.1502,18.1417,18.1417,41985.0
2020-12-18 11:40:00,21.23,21.23,21.22,21.23,25482.0,18.1417,18.1417,18.1331,18.1417,25482.0
2020-12-18 11:45:00,21.24,21.25,21.23,21.25,29139.0,18.1502,18.1587,18.1417,18.1587,29139.0
2020-12-18 11:50:00,21.25,21.27,21.25,21.27,36270.0,18.1587,18.1758,18.1587,18.1758,36270.0
2020-12-18 11:55:00,21.27,21.27,21.26,21.26,17499.0,18.1758,18.1758,18.1673,18.1673,17499.0
2020-12-18 12:00:00,21.26,21.28,21.26,21.28,19881.0,18.1673,18.1844,18.1673,18.1844,19881.0
2020-12-18 12:05:00,21.28,21.28,21.27,21.27,29457.0,18.1844,18.1844,18.1758,18.1758,29457.0
2020-12-18 12:10:00,21.27,21.27,21.26,21.27,76776.0,18.1758,18.1758,18.1673,18.1758,76776.0
2020-12-18 12:15:00,21.28,21.3,21.28,21.3,28062.0,18.1844,18.2015,18.1844,18.2015,28062.0
2020-12-18 12:20:00,21.29,21.3,21.28,21.29,37800.0,18.1929,18.2015,18.1844,18.1929,37800.0
2020-12-18 12:25:00,21.28,21.29,21.28,21.29,20163.0,18.1844,18.1929,18.1844,18.1929,20163.0
2020-12-18 12:30:00,21.29,21.29,21.28,21.29,28947.0,18.1929,18.1929,18.1844,18.1929,28947.0
2020-12-18 12:35:00,21.29,21.32,21.29,21.32,24459.0,18.1929,18.2186,18.1929,18.2186,24459.0
2020-12-18 12:40:00,21.32,21.32,21.31,21.31,31899.0,18.2186,18.2186,18.21,18.21,31899.0
2020-12-18 12:45:00,21.31,21.31,21.3,21.3,39864.0,18.21,18.21,18.2015,18.2015,39864.0
2020-12-18 12:50:00,21.3,21.31,21.29,21.29,21147.0,18.2015,18.21,18.1929,18.1929,21147.0
2020-12-18 12:55:00,21.28,21.29,21.28,21.29,21501.0,18.1844,18.1929,18.1844,18.1929,21501.0
2020-12-18 13:00:00,21.29,21.29,21.27,21.27,23607.0,18.1929,18.1929,18.1758,18.1758,23607.0
2020-12-18 13:05:00,21.27,21.28,21.27,21.27,13038.0,18.1758,18.1844,18.1758,18.1758,13038.0
2020-12-18 13:10:00,21.27,21.27,21.26,21.27,34785.0,18.1758,18.1758,18.1673,18.1758,34785.0
2020-12-18 13:15:00,21.27,21.27,21.26,21.27,29403.0,18.1758,18.1758,18.1673,18.1758,29403.0
2020-12-18 13:20:00,21.26,21.27,21.25,21.27,44118.0,18.1673,18.1758,18.1587,18.1758,44118.0
2020-12-18 13:25:00,21.26,21.28,21.26,21.28,16530.0,18.1673,18.1844,18.1673,18.1844,16530.0
2020-12-18 13:30:00,21.28,21.28,21.26,21.26,28317.0,18.1844,18.1844,18.1673,18.1673,28317.0
2020-12-18 13:35:00,21.26,21.26,21.25,21.25,9117.0,18.1673,18.1673,18.1587,18.1587,9117.0
2020-12-18 13:40:00,21.26,21.27,21.25,21.26,48495.0,18.1673,18.1758,18.1587,18.1673,48495.0
2020-12-18 13:45:00,21.26,21.27,21.26,21.26,36432.0,18.1673,18.1758,18.1673,18.1673,36432.0
2020-12-18 13:50:00,21.27,21.27,21.26,21.27,23937.0,18.1758,18.1758,18.1673,18.1758,23937.0
2020-12-18 13:55:00,21.27,21.27,21.27,21.27,21162.0,18.1758,18.1758,18.1758,18.1758,21162.0
2020-12-18 14:00:00,21.27,21.27,21.22,21.22,41979.0,18.1758,18.1758,18.1331,18.1331,41979.0
2020-12-18 14:05:00,21.23,21.24,21.22,21.24,32139.0,18.1417,18.1502,18.1331,18.1502,32139.0
2020-12-18 14:10:00,21.24,21.24,21.22,21.24,14994.0,18.1502,18.1502,18.1331,18.1502,14994.0
2020-12-18 14:15:00,21.24,21.25,21.22,21.24,28869.0,18.1502,18.1587,18.1331,18.1502,28869.0
2020-12-18 14:20:00,21.24,21.26,21.24,21.24,26133.0,18.1502,18.1673,18.1502,18.1502,26133.0
2020-12-18 14:25:00,21.24,21.25,21.23,21.25,46191.0,18.1502,18.1587,18.1417,18.1587,46191.0
2020-12-18 14:30:00,21.24,21.26,21.24,21.25,50385.0,18.1502,18.1673,18.1502,18.1587,50385.0
2020-12-18 14:35:00,21.24,21.25,21.23,21.25,32223.0,18.1502,18.1587,18.1417,18.1587,32223.0
2020-12-18 14:40:00,21.24,21.25,21.23,21.23,22683.0,18.1502,18.1587,18.1417,18.1417,22683.0
2020-12-18 14:45:00,21.23,21.24,21.22,21.23,45939.0,18.1417,18.1502,18.1331,18.1417,45939.0
2020-12-18 14:50:00,21.23,21.23,21.22,21.23,112077.0,18.1417,18.1417,18.1331,18.1417,112077.0
2020-12-18 14:55:00,21.23,21.23,21.2,21.21,49548.0,18.1417,18.1417,18.116,18.1246,49548.0
2020-12-18 15:00:00,21.21,21.22,21.2,21.21,32013.0,18.1246,18.1331,18.116,18.1246,32013.0
2020-12-18 15:05:00,21.22,21.23,21.21,21.22,52104.0,18.1331,18.1417,18.1246,18.1331,52104.0
2020-12-18 15:10:00,21.22,21.22,21.19,21.2,46902.0,18.1331,18.1331,18.1075,18.116,46902.0
2020-12-18 15:15:00,21.2,21.22,21.2,21.2,136644.0,18.116,18.1331,18.116,18.116,136644.0
2020-12-18 15:20:00,21.21,21.21,21.18,21.19,106593.0,18.1246,18.1246,18.0989,18.1075,106593.0
2020-12-18 15:25:00,21.18,21.19,21.16,21.17,162891.0,18.0989,18.1075,18.0818,18.0904,162891.0
2020-12-18 15:30:00,21.17,21.2,21.17,21.2,67056.0,18.0904,18.116,18.0904,18.116,67056.0
2020-12-18 15:35:00,21.19,21.19,21.16,21.17,66042.0,18.1075,18.1075,18.0818,18.0904,66042.0
2020-12-18 15:40:00,21.17,21.21,21.16,21.21,82428.0,18.0904,18.1246,18.0818,18.1246,82428.0
2020-12-18 15:45:00,21.21,21.27,21.21,21.24,97461.0,18.1246,18.1758,18.1246,18.1502,97461.0
2020-12-18 15:50:00,21.22,21.3,21.22,21.28,191619.0,18.1331,18.2015,18.1331,18.1844,191619.0
2020-12-18 15:55:00,21.29,21.33,21.29,21.29,215097.0,18.1929,18.2271,18.1929,18.1929,215097.0
2020-12-21 09:30:00,21.08,21.08,20.97,21.02,379395.0,18.0135,18.0135,17.9195,17.9622,379395.0
2020-12-21 09:35:00,21.03,21.09,21.03,21.09,117861.0,17.9708,18.022,17.9708,18.022,117861.0
2020-12-21 09:40:00,21.08,21.09,21.06,21.06,104766.0,18.0135,18.022,17.9964,17.9964,104766.0
2020-12-21 09:45:00,21.06,21.07,21.04,21.06,81807.0,17.9964,18.0049,17.9793,17.9964,81807.0
2020-12-21 09:50:00,21.06,21.11,21.06,21.06,56433.0,17.9964,18.0391,17.9964,17.9964,56433.0
2020-12-21 09:55:00,21.06,21.09,21.03,21.03,77649.0,17.9964,18.022,17.9708,17.9708,77649.0
2020-12-21 10:00:00,21.02,21.03,20.91,20.93,158940.0,17.9622,17.9708,17.8682,17.8853,158940.0
2020-12-21 10:05:00,20.93,20.94,20.9,20.93,95946.0,17.8853,17.8938,17.8597,17.8853,95946.0
2020-12-21 10:10:00,20.93,20.96,20.91,20.92,128733.0,17.8853,17.9109,17.8682,17.8768,128733.0
2020-12-21 10:15:00,20.91,20.94,20.87,20.88,96966.0,17.8682,17.8938,17.834,17.8426,96966.0
2020-12-21 10:20:00,20.88,20.9,20.85,20.89,83607.0,17.8426,17.8597,17.8169,17.8511,83607.0
2020-12-21 10:25:00,20.89,20.91,20.88,20.89,85707.0,17.8511,17.8682,17.8426,17.8511,85707.0
2020-12-21 10:30:00,20.88,20.92,20.86,20.91,90972.0,17.8426,17.8768,17.8255,17.8682,90972.0
2020-12-21 10:35:00,20.92,20.95,20.9,20.94,74346.0,17.8768,17.9024,17.8597,17.8938,74346.0
2020-12-21 10:40:00,20.94,20.96,20.93,20.95,91797.0,17.8938,17.9109,17.8853,17.9024,91797.0
2020-12-21 10:45:00,20.95,20.98,20.93,20.97,69483.0,17.9024,17.928,17.8853,17.9195,69483.0
2020-12-21 10:50:00,20.98,20.99,20.96,20.97,45486.0,17.928,17.9366,17.9109,17.9195,45486.0
2020-12-21 10:55:00,20.97,21.01,20.97,20.99,37245.0,17.9195,17.9537,17.9195,17.9366,37245.0
2020-12-21 11:00:00,20.99,21.02,20.98,21.02,41502.0,17.9366,17.9622,17.928,17.9622,41502.0
2020-12-21 11:05:00,21.02,21.04,21.02,21.04,41040.0,17.9622,17.9793,17.9622,17.9793,41040.0
2020-12-21 11:10:00,21.04,21.05,21.02,21.05,49923.0,17.9793,17.9878,17.9622,17.9878,49923.0
2020-12-21 11:15:00,21.05,21.06,21.01,21.02,40935.0,17.9878,17.9964,17.9537,17.9622,40935.0
2020-12-21 11:20:00,21.01,21.05,21.01,21.04,28455.0,17.9537,17.9878,17.9537,17.9793,28455.0
2020-12-21 11:25:00,21.04,21.04,21.01,21.01,25029.0,17.9793,17.9793,17.9537,17.9537,25029.0
2020-12-21 11:30:00,21.01,21.03,21.0,21.0,27915.0,17.9537,17.9708,17.9451,17.9451,27915.0
2020-12-21 11:35:00,21.0,21.01,20.99,21.0,106890.0,17.9451,17.9537,17.9366,17.9451,106890.0
2020-12-21 11:40:00,21.0,21.01,21.0,21.01,28185.0,17.9451,17.9537,17.9451,17.9537,28185.0
2020-12-21 11:45:00,21.02,21.02,21.0,21.02,31290.0,17.9622,17.9622,17.9451,17.9622,31290.0
2020-12-21 11:50:00,21.02,21.04,21.02,21.03,24840.0,17.9622,17.9793,17.9622,17.9708,24840.0
2020-12-21 11:55:00,21.04,21.04,21.02,21.03,56193.0,17.9793,17.9793,17.9622,17.9708,56193.0
2020-12-21 12:00:00,21.04,21.06,21.03,21.05,22302.0,17.9793,17.9964,17.9708,17.9878,22302.0
2020-12-21 12:05:00,21.05,21.05,21.03,21.04,14253.0,17.9878,17.9878,17.9708,17.9793,14253.0
2020-12-21 12:10:00,21.05,21.05,21.04,21.04,42051.0,17.9878,17.9878,17.9793,17.9793,42051.0
2020-12-21 12:15:00,21.05,21.06,21.05,21.05,9768.0,17.9878,17.9964,17.9878,17.9878,9768.0
2020-12-21 12:20:00,21.05,21.07,21.05,21.07,65601.0,17.9878,18.0049,17.9878,18.0049,65601.0
2020-12-21 12:25:00,21.07,21.09,21.07,21.09,35013.0,18.0049,18.022,18.0049,18.022,35013.0
2020-12-21 12:30:00,21.1,21.11,21.09,21.09,40047.0,18.0306,18.0391,18.022,18.022,40047.0
2020-12-21 12:35:00,21.09,21.11,21.09,21.1,138057.0,18.022,18.0391,18.022,18.0306,138057.0
2020-12-21 12:40:00,21.1,21.11,21.08,21.08,99576.0,18.0306,18.0391,18.0135,18.0135,99576.0
2020-12-21 12:45:00,21.09,21.11,21.09,21.11,35502.0,18.022,18.0391,18.022,18.0391,35502.0
2020-12-21 12:50:00,21.11,21.14,21.11,21.12,38904.0,18.0391,18.0647,18.0391,18.0477,38904.0
2020-12-21 12:55:00,21.13,21.14,21.12,21.13,28797.0,18.0562,18.0647,18.0477,18.0562,28797.0
2020-12-21 13:00:00,21.13,21.15,21.12,21.14,42867.0,18.0562,18.0733,18.0477,18.0647,42867.0
2020-12-21 13:05:00,21.13,21.14,21.12,21.13,14352.0,18.0562,18.0647,18.0477,18.0562,14352.0
2020-12-21 13:10:00,21.13,21.14,21.12,21.13,49794.0,18.0562,18.0647,18.0477,18.0562,49794.0
2020-12-21 13:15:00,21.14,21.14,21.13,21.13,15693.0,18.0647,18.0647,18.0562,18.0562,15693.0
2020-12-21 13:20:00,21.13,21.13,21.11,21.12,34920.0,18.0562,18.0562,18.0391,18.0477,34920.0
2020-12-21 13:25:00,21.12,21.14,21.12,21.14,43797.0,18.0477,18.0647,18.0477,18.0647,43797.0
2020-12-21 13:30:00,21.14,21.16,21.14,21.15,15672.0,18.0647,18.0818,18.0647,18.0733,15672.0
2020-12-21 13:35:00,21.15,21.16,21.14,21.15,64233.0,18.0733,18.0818,18.0647,18.0733,64233.0
2020-12-21 13:40:00,21.16,21.19,21.16,21.19,26889.0,18.0818,18.1075,18.0818,18.1075,26889.0
2020-12-21 13:45:00,21.19,21.19,21.16,21.16,34668.0,18.1075,18.1075,18.0818,18.0818,34668.0
2020-12-21 13:50:00,21.17,21.18,21.16,21.18,38091.0,18.0904,18.0989,18.0818,18.0989,38091.0
2020-12-21 13:55:00,21.18,21.18,21.16,21.17,16641.0,18.0989,18.0989,18.0818,18.0904,16641.0
2020-12-21 14:00:00,21.17,21.17,21.15,21.16,77499.0,18.0904,18.0904,18.0733,18.0818,77499.0
2020-12-21 14:05:00,21.16,21.16,21.15,21.16,17511.0,18.0818,18.0818,18.0733,18.0818,17511.0
2020-12-21 14:10:00,21.16,21.18,21.15,21.18,23802.0,18.0818,18.0989,18.0733,18.0989,23802.0
2020-12-21 14:15:00,21.18,21.19,21.17,21.18,62724.0,18.0989,18.1075,18.0904,18.0989,62724.0
2020-12-21 14:20:00,21.18,21.21,21.18,21.21,43608.0,18.0989,18.1246,18.0989,18.1246,43608.0
2020-12-21 14:25:00,21.2,21.21,21.2,21.2,15069.0,18.116,18.1246,18.116,18.116,15069.0
2020-12-21 14:30:00,21.2,21.22,21.2,21.21,27702.0,18.116,18.1331,18.116,18.1246,27702.0
2020-12-21 14:35:00,21.21,21.24,21.21,21.21,68265.0,18.1246,18.1502,18.1246,18.1246,68265.0
2020-12-21 14:40:00,21.21,21.21,21.2,21.2,14466.0,18.1246,18.1246,18.116,18.116,14466.0
2020-12-21 14:45:00,21.21,21.21,21.2,21.2,24369.0,18.1246,18.1246,18.116,18.116,24369.0
2020-12-21 14:50:00,21.2,21.2,21.19,21.2,62262.0,18.116,18.116,18.1075,18.116,62262.0
2020-12-21 14:55:00,21.2,21.2,21.17,21.18,37023.0,18.116,18.116,18.0904,18.0989,37023.0
2020-12-21 15:00:00,21.18,21.19,21.17,21.18,64299.0,18.0989,18.1075,18.0904,18.0989,64299.0
2020-12-21 15:05:00,21.17,21.17,21.14,21.15,76719.0,18.0904,18.0904,18.0647,18.0733,76719.0
2020-12-21 15:10:00,21.15,21.17,21.14,21.17,31836.0,18.0733,18.0904,18.0647,18.0904,31836.0
2020-12-21 15:15:00,21.16,21.16,21.15,21.16,56295.0,18.0818,18.0818,18.0733,18.0818,56295.0
2020-12-21 15:20:00,21.16,21.16,21.14,21.15,67002.0,18.0818,18.0818,18.0647,18.0733,67002.0
2020-12-21 15:25:00,21.15,21.17,21.15,21.17,53061.0,18.0733,18.0904,18.0733,18.0904,53061.0
2020-12-21 15:30:00,21.17,21.17,21.12,21.12,80676.0,18.0904,18.0904,18.0477,18.0477,80676.0
2020-12-21 15:35:00,21.12,21.16,21.12,21.16,135522.0,18.0477,18.0818,18.0477,18.0818,135522.0
2020-12-21 15:40:00,21.16,21.17,21.13,21.13,73791.0,18.0818,18.0904,18.0562,18.0562,73791.0
2020-12-21 15:45:00,21.13,21.14,21.12,21.13,83688.0,18.0562,18.0647,18.0477,18.0562,83688.0
2020-12-21 15:50:00,21.13,21.13,21.1,21.13,193998.0,18.0562,18.0562,18.0306,18.0562,193998.0
2020-12-21 15:55:00,21.13,21.19,21.13,21.17,133206.0,18.0562,18.1075,18.0562,18.0904,133206.0
2020-12-22 09:30:00,21.17,21.17,21.13,21.14,118095.0,18.0904,18.0904,18.0562,18.0647,118095.0
2020-12-22 09:35:00,21.13,21.13,21.11,21.12,18105.0,18.0562,18.0562,18.0391,18.0477,18105.0
2020-12-22 09:40:00,21.12,21.13,21.09,21.12,35013.0,18.0477,18.0562,18.022,18.0477,35013.0
2020-12-22 09:45:00,21.11,21.13,21.1,21.1,72675.0,18.0391,18.0562,18.0306,18.0306,72675.0
2020-12-22 09:50:00,21.1,21.1,21.06,21.07,23673.0,18.0306,18.0306,17.9964,18.0049,23673.0
2020-12-22 09:55:00,21.07,21.07,21.05,21.06,35586.0,18.0049,18.0049,17.9878,17.9964,35586.0
2020-12-22 10:00:00,21.07,21.08,21.05,21.06,88146.0,18.0049,18.0135,17.9878,17.9964,88146.0
2020-12-22 10:05:00,21.07,21.11,21.06,21.11,36684.0,18.0049,18.0391,17.9964,18.0391,36684.0
2020-12-22 10:10:00,21.11,21.12,21.07,21.07,53775.0,18.0391,18.0477,18.0049,18.0049,53775.0
2020-12-22 10:15:00,21.07,21.11,21.07,21.11,20295.0,18.0049,18.0391,18.0049,18.0391,20295.0
2020-12-22 10:20:00,21.11,21.12,21.11,21.12,28572.0,18.0391,18.0477,18.0391,18.0477,28572.0
2020-12-22 10:25:00,21.11,21.15,21.1,21.15,12243.0,18.0391,18.0733,18.0306,18.0733,12243.0
2020-12-22 10:30:00,21.14,21.14,21.11,21.12,47166.0,18.0647,18.0647,18.0391,18.0477,47166.0
2020-12-22 10:35:00,21.11,21.12,21.1,21.12,53874.0,18.0391,18.0477,18.0306,18.0477,53874.0
2020-12-22 10:40:00,21.12,21.12,21.11,21.11,47667.0,18.0477,18.0477,18.0391,18.0391,47667.0
2020-12-22 10:45:00,21.11,21.12,21.09,21.09,17871.0,18.0391,18.0477,18.022,18.022,17871.0
2020-12-22 10:50:00,21.09,21.11,21.09,21.1,20646.0,18.022,18.0391,18.022,18.0306,20646.0
2020-12-22 10:55:00,21.1,21.1,21.09,21.1,39042.0,18.0306,18.0306,18.022,18.0306,39042.0
2020-12-22 11:00:00,21.11,21.13,21.1,21.11,38682.0,18.0391,18.0562,18.0306,18.0391,38682.0
2020-12-22 11:05:00,21.13,21.13,21.12,21.13,32559.0,18.0562,18.0562,18.0477,18.0562,32559.0
2020-12-22 11:10:00,21.13,21.14,21.13,21.13,17949.0,18.0562,18.0647,18.0562,18.0562,17949.0
2020-12-22 11:15:00,21.14,21.15,21.13,21.14,36057.0,18.0647,18.0733,18.0562,18.0647,36057.0
2020-12-22 11:20:00,21.14,21.14,21.12,21.13,42876.0,18.0647,18.0647,18.0477,18.0562,42876.0
2020-12-22 11:25:00,21.12,21.13,21.11,21.12,54060.0,18.0477,18.0562,18.0391,18.0477,54060.0
2020-12-22 11:30:00,21.12,21.13,21.11,21.12,19848.0,18.0477,18.0562,18.0391,18.0477,19848.0
2020-12-22 11:35:00,21.12,21.12,21.1,21.1,96489.0,18.0477,18.0477,18.0306,18.0306,96489.0
2020-12-22 11:40:00,21.1,21.1,21.08,21.09,44697.0,18.0306,18.0306,18.0135,18.022,44697.0
2020-12-22 11:45:00,21.09,21.11,21.08,21.09,37872.0,18.022,18.0391,18.0135,18.022,37872.0
2020-12-22 11:50:00,21.08,21.09,21.07,21.08,34806.0,18.0135,18.022,18.0049,18.0135,34806.0
2020-12-22 11:55:00,21.09,21.1,21.08,21.1,14832.0,18.022,18.0306,18.0135,18.0306,14832.0
2020-12-22 12:00:00,21.09,21.1,21.09,21.1,13191.0,18.022,18.0306,18.022,18.0306,13191.0
2020-12-22 12:05:00,21.1,21.11,21.09,21.1,16452.0,18.0306,18.0391,18.022,18.0306,16452.0
2020-12-22 12:10:00,21.1,21.11,21.1,21.1,10221.0,18.0306,18.0391,18.0306,18.0306,10221.0
2020-12-22 12:15:00,21.11,21.12,21.11,21.12,657189.0,18.0391,18.0477,18.0391,18.0477,657189.0
2020-12-22 12:20:00,21.12,21.12,21.1,21.1,15351.0,18.0477,18.0477,18.0306,18.0306,15351.0
2020-12-22 12:25:00,21.11,21.11,21.09,21.09,18336.0,18.0391,18.0391,18.022,18.022,18336.0
2020-12-22 12:30:00,21.09,21.09,21.08,21.09,50832.0,18.022,18.022,18.0135,18.022,50832.0
2020-12-22 12:35:00,21.1,21.11,21.1,21.11,7872.0,18.0306,18.0391,18.0306,18.0391,7872.0
2020-12-22 12:40:00,21.11,21.12,21.1,21.11,6825.0,18.0391,18.0477,18.0306,18.0391,6825.0
2020-12-22 12:45:00,21.11,21.12,21.1,21.12,14886.0,18.0391,18.0477,18.0306,18.0477,14886.0
2020-12-22 12:50:00,21.12,21.13,21.11,21.11,32421.0,18.0477,18.0562,18.0391,18.0391,32421.0
2020-12-22 12:55:00,21.11,21.11,21.1,21.1,16284.0,18.0391,18.0391,18.0306,18.0306,16284.0
2020-12-22 13:00:00,21.11,21.11,21.1,21.11,7017.0,18.0391,18.0391,18.0306,18.0391,7017.0
2020-12-22 13:05:00,21.1,21.11,21.1,21.11,12603.0,18.0306,18.0391,18.0306,18.0391,12603.0
2020-12-22 13:10:00,21.11,21.13,21.11,21.13,14520.0,18.0391,18.0562,18.0391,18.0562,14520.0
2020-12-22 13:15:00,21.13,21.13,21.12,21.12,15708.0,18.0562,18.0562,18.0477,18.0477,15708.0
2020-12-22 13:20:00,21.12,21.13,21.11,21.12,29163.0,18.0477,18.0562,18.0391,18.0477,29163.0
2020-12-22 13:25:00,21.12,21.13,21.12,21.13,23718.0,18.0477,18.0562,18.0477,18.0562,23718.0
2020-12-22 13:30:00,21.13,21.14,21.12,21.14,27489.0,18.0562,18.0647,18.0477,18.0647,27489.0
2020-12-22 13:35:00,21.13,21.14,21.13,21.13,26697.0,18.0562,18.0647,18.0562,18.0562,26697.0
2020-12-22 13:40:00,21.12,21.13,21.12,21.13,15645.0,18.0477,18.0562,18.0477,18.0562,15645.0
2020-12-22 13:45:00,21.13,21.14,21.13,21.14,41007.0,18.0562,18.0647,18.0562,18.0647,41007.0
2020-12-22 13:50:00,21.14,21.15,21.14,21.14,35943.0,18.0647,18.0733,18.0647,18.0647,35943.0
2020-12-22 13:55:00,21.14,21.15,21.14,21.14,59829.0,18.0647,18.0733,18.0647,18.0647,59829.0
2020-12-22 14:00:00,21.14,21.14,21.13,21.14,28359.0,18.0647,18.0647,18.0562,18.0647,28359.0
2020-12-22 14:05:00,21.14,21.14,21.12,21.12,11385.0,18.0647,18.0647,18.0477,18.0477,11385.0
2020-12-22 14:10:00,21.12,21.13,21.11,21.13,23637.0,18.0477,18.0562,18.0391,18.0562,23637.0
2020-12-22 14:15:00,21.13,21.14,21.12,21.13,22107.0,18.0562,18.0647,18.0477,18.0562,22107.0
2020-12-22 14:20:00,21.14,21.14,21.13,21.13,19296.0,18.0647,18.0647,18.0562,18.0562,19296.0
2020-12-22 14:25:00,21.13,21.14,21.13,21.13,32331.0,18.0562,18.0647,18.0562,18.0562,32331.0
2020-12-22 14:30:00,21.13,21.13,21.12,21.12,14799.0,18.0562,18.0562,18.0477,18.0477,14799.0
2020-12-22 14:35:00,21.13,21.13,21.11,21.11,29895.0,18.0562,18.0562,18.0391,18.0391,29895.0
2020-12-22 14:40:00,21.11,21.12,21.1,21.11,45159.0,18.0391,18.0477,18.0306,18.0391,45159.0
2020-12-22 14:45:00,21.11,21.12,21.1,21.12,89493.0,18.0391,18.0477,18.0306,18.0477,89493.0
2020-12-22 14:50:00,21.12,21.13,21.11,21.12,34428.0,18.0477,18.0562,18.0391,18.0477,34428.0
2020-12-22 14:55:00,21.12,21.13,21.11,21.12,17952.0,18.0477,18.0562,18.0391,18.0477,17952.0
2020-12-22 15:00:00,21.13,21.13,21.12,21.12,46074.0,18.0562,18.0562,18.0477,18.0477,46074.0
2020-12-22 15:05:00,21.12,21.12,21.1,21.1,21201.0,18.0477,18.0477,18.0306,18.0306,21201.0
2020-12-22 15:10:00,21.1,21.1,21.08,21.09,35499.0,18.0306,18.0306,18.0135,18.022,35499.0
2020-12-22 15:15:00,21.09,21.1,21.08,21.08,56124.0,18.022,18.0306,18.0135,18.0135,56124.0
2020-12-22 15:20:00,21.08,21.08,21.07,21.08,78195.0,18.0135,18.0135,18.0049,18.0135,78195.0
2020-12-22 15:25:00,21.08,21.08,21.07,21.07,30849.0,18.0135,18.0135,18.0049,18.0049,30849.0
2020-12-22 15:30:00,21.07,21.09,21.06,21.08,99312.0,18.0049,18.022,17.9964,18.0135,99312.0
2020-12-22 15:35:00,21.07,21.08,21.06,21.06,48591.0,18.0049,18.0135,17.9964,17.9964,48591.0
2020-12-22 15:40:00,21.06,21.07,21.05,21.06,54126.0,17.9964,18.0049,17.9878,17.9964,54126.0
2020-12-22 15:45:00,21.06,21.09,21.06,21.06,61068.0,17.9964,18.022,17.9964,17.9964,61068.0
2020-12-22 15:50:00,21.06,21.07,21.05,21.06,92025.0,17.9964,18.0049,17.9878,17.9964,92025.0
2020-12-22 15:55:00,21.06,21.07,21.05,21.06,109857.0,17.9964,18.0049,17.9878,17.9964,109857.0
2020-12-23 09:30:00,21.17,21.26,21.17,21.26,125376.0,18.0904,18.1673,18.0904,18.1673,125376.0
2020-12-23 09:35:00,21.25,21.29,21.25,21.28,38460.0,18.1587,18.1929,18.1587,18.1844,38460.0
2020-12-23 09:40:00,21.28,21.29,21.27,21.28,39465.0,18.1844,18.1929,18.1758,18.1844,39465.0
2020-12-23 09:45:00,21.28,21.3,21.27,21.3,77811.0,18.1844,18.2015,18.1758,18.2015,77811.0
2020-12-23 09:50:00,21.3,21.32,21.3,21.31,115101.0,18.2015,18.2186,18.2015,18.21,115101.0
2020-12-23 09:55:00,21.31,21.31,21.28,21.29,34992.0,18.21,18.21,18.1844,18.1929,34992.0
2020-12-23 10:00:00,21.29,21.31,21.28,21.3,76929.0,18.1929,18.21,18.1844,18.2015,76929.0
2020-12-23 10:05:00,21.32,21.32,21.3,21.3,51201.0,18.2186,18.2186,18.2015,18.2015,51201.0
2020-12-23 10:10:00,21.29,21.3,21.27,21.27,94965.0,18.1929,18.2015,18.1758,18.1758,94965.0
2020-12-23 10:15:00,21.27,21.27,21.23,21.24,21471.0,18.1758,18.1758,18.1417,18.1502,21471.0
2020-12-23 10:20:00,21.24,21.25,21.23,21.23,27282.0,18.1502,18.1587,18.1417,18.1417,27282.0
2020-12-23 10:25:00,21.23,21.24,21.22,21.23,20730.0,18.1417,18.1502,18.1331,18.1417,20730.0
2020-12-23 10:30:00,21.24,21.24,21.22,21.22,26835.0,18.1502,18.1502,18.1331,18.1331,26835.0
2020-12-23 10:35:00,21.23,21.25,21.22,21.25,10452.0,18.1417,18.1587,18.1331,18.1587,10452.0
2020-12-23 10:40:00,21.25,21.25,21.23,21.25,17553.0,18.1587,18.1587,18.1417,18.1587,17553.0
2020-12-23 10:45:00,21.25,21.27,21.25,21.27,29418.0,18.1587,18.1758,18.1587,18.1758,29418.0
2020-12-23 10:50:00,21.27,21.28,21.27,21.27,20208.0,18.1758,18.1844,18.1758,18.1758,20208.0
2020-12-23 10:55:00,21.28,21.28,21.27,21.28,18045.0,18.1844,18.1844,18.1758,18.1844,18045.0
2020-12-23 11:00:00,21.27,21.28,21.26,21.28,21495.0,18.1758,18.1844,18.1673,18.1844,21495.0
2020-12-23 11:05:00,21.28,21.29,21.28,21.29,17667.0,18.1844,18.1929,18.1844,18.1929,17667.0
2020-12-23 11:10:00,21.29,21.31,21.29,21.3,29517.0,18.1929,18.21,18.1929,18.2015,29517.0
2020-12-23 11:15:00,21.3,21.31,21.3,21.31,39609.0,18.2015,18.21,18.2015,18.21,39609.0
2020-12-23 11:20:00,21.31,21.31,21.29,21.29,42336.0,18.21,18.21,18.1929,18.1929,42336.0
2020-12-23 11:25:00,21.29,21.3,21.28,21.29,44880.0,18.1929,18.2015,18.1844,18.1929,44880.0
2020-12-23 11:30:00,21.29,21.29,21.28,21.29,23709.0,18.1929,18.1929,18.1844,18.1929,23709.0
2020-12-23 11:35:00,21.29,21.29,21.27,21.27,14226.0,18.1929,18.1929,18.1758,18.1758,14226.0
2020-12-23 11:40:00,21.27,21.28,21.27,21.28,9900.0,18.1758,18.1844,18.1758,18.1844,9900.0
2020-12-23 11:45:00,21.28,21.28,21.27,21.27,26016.0,18.1844,18.1844,18.1758,18.1758,26016.0
2020-12-23 11:50:00,21.28,21.28,21.27,21.28,25902.0,18.1844,18.1844,18.1758,18.1844,25902.0
2020-12-23 11:55:00,21.28,21.29,21.28,21.29,64413.0,18.1844,18.1929,18.1844,18.1929,64413.0
2020-12-23 12:00:00,21.29,21.3,21.28,21.29,58743.0,18.1929,18.2015,18.1844,18.1929,58743.0
2020-12-23 12:05:00,21.29,21.29,21.28,21.28,45087.0,18.1929,18.1929,18.1844,18.1844,45087.0
2020-12-23 12:10:00,21.28,21.29,21.28,21.29,18105.0,18.1844,18.1929,18.1844,18.1929,18105.0
2020-12-23 12:15:00,21.29,21.29,21.28,21.28,25422.0,18.1929,18.1929,18.1844,18.1844,25422.0
2020-12-23 12:20:00,21.28,21.28,21.27,21.28,15582.0,18.1844,18.1844,18.1758,18.1844,15582.0
2020-12-23 12:25:00,21.27,21.27,21.26,21.26,14595.0,18.1758,18.1758,18.1673,18.1673,14595.0
2020-12-23 12:30:00,21.26,21.27,21.26,21.27,8181.0,18.1673,18.1758,18.1673,18.1758,8181.0
2020-12-23 12:35:00,21.28,21.28,21.28,21.28,15315.0,18.1844,18.1844,18.1844,18.1844,15315.0
2020-12-23 12:40:00,21.28,21.3,21.28,21.3,12303.0,18.1844,18.2015,18.1844,18.2015,12303.0
2020-12-23 12:45:00,21.29,21.3,21.28,21.28,10665.0,18.1929,18.2015,18.1844,18.1844,10665.0
2020-12-23 12:50:00,21.29,21.3,21.29,21.3,10989.0,18.1929,18.2015,18.1929,18.2015,10989.0
2020-12-23 12:55:00,21.3,21.3,21.29,21.3,46854.0,18.2015,18.2015,18.1929,18.2015,46854.0
2020-12-23 13:00:00,21.3,21.3,21.29,21.3,38790.0,18.2015,18.2015,18.1929,18.2015,38790.0
2020-12-23 13:05:00,21.3,21.3,21.29,21.29,50415.0,18.2015,18.2015,18.1929,18.1929,50415.0
2020-12-23 13:10:00,21.29,21.31,21.29,21.31,36762.0,18.1929,18.21,18.1929,18.21,36762.0
2020-12-23 13:15:00,21.31,21.31,21.3,21.3,18888.0,18.21,18.21,18.2015,18.2015,18888.0
2020-12-23 13:20:00,21.3,21.31,21.3,21.31,49191.0,18.2015,18.21,18.2015,18.21,49191.0
2020-12-23 13:25:00,21.29,21.31,21.29,21.3,17706.0,18.1929,18.21,18.1929,18.2015,17706.0
2020-12-23 13:30:00,21.3,21.3,21.3,21.3,11556.0,18.2015,18.2015,18.2015,18.2015,11556.0
2020-12-23 13:35:00,21.3,21.31,21.3,21.3,10155.0,18.2015,18.21,18.2015,18.2015,10155.0
2020-12-23 13:40:00,21.3,21.31,21.3,21.3,26244.0,18.2015,18.21,18.2015,18.2015,26244.0
2020-12-23 13:45:00,21.3,21.3,21.3,21.3,10983.0,18.2015,18.2015,18.2015,18.2015,10983.0
2020-12-23 13:50:00,21.3,21.31,21.3,21.3,59865.0,18.2015,18.21,18.2015,18.2015,59865.0
2020-12-23 13:55:00,21.3,21.3,21.29,21.3,34506.0,18.2015,18.2015,18.1929,18.2015,34506.0
2020-12-23 14:00:00,21.3,21.31,21.3,21.31,39651.0,18.2015,18.21,18.2015,18.21,39651.0
2020-12-23 14:05:00,21.3,21.31,21.3,21.3,36252.0,18.2015,18.21,18.2015,18.2015,36252.0
2020-12-23 14:10:00,21.3,21.31,21.3,21.31,18195.0,18.2015,18.21,18.2015,18.21,18195.0
2020-12-23 14:15:00,21.31,21.31,21.29,21.29,28812.0,18.21,18.21,18.1929,18.1929,28812.0
2020-12-23 14:20:00,21.3,21.3,21.29,21.29,66132.0,18.2015,18.2015,18.1929,18.1929,66132.0
2020-12-23 14:25:00,21.29,21.29,21.28,21.28,27363.0,18.1929,18.1929,18.1844,18.1844,27363.0
2020-12-23 14:30:00,21.29,21.3,21.29,21.29,119985.0,18.1929,18.2015,18.1929,18.1929,119985.0
2020-12-23 14:35:00,21.29,21.3,21.29,21.3,20286.0,18.1929,18.2015,18.1929,18.2015,20286.0
2020-12-23 14:40:00,21.3,21.31,21.29,21.31,40140.0,18.2015,18.21,18.1929,18.21,40140.0
2020-12-23 14:45:00,21.31,21.31,21.3,21.3,34914.0,18.21,18.21,18.2015,18.2015,34914.0
2020-12-23 14:50:00,21.3,21.3,21.29,21.29,34719.0,18.2015,18.2015,18.1929,18.1929,34719.0
2020-12-23 14:55:00,21.29,21.3,21.28,21.29,26706.0,18.1929,18.2015,18.1844,18.1929,26706.0
2020-12-23 15:00:00,21.28,21.29,21.28,21.29,65346.0,18.1844,18.1929,18.1844,18.1929,65346.0
2020-12-23 15:05:00,21.29,21.29,21.28,21.29,31575.0,18.1929,18.1929,18.1844,18.1929,31575.0
2020-12-23 15:10:00,21.29,21.3,21.29,21.3,27837.0,18.1929,18.2015,18.1929,18.2015,27837.0
2020-12-23 15:15:00,21.29,21.3,21.29,21.3,31434.0,18.1929,18.2015,18.1929,18.2015,31434.0
2020-12-23 15:20:00,21.3,21.3,21.29,21.3,250305.0,18.2015,18.2015,18.1929,18.2015,250305.0
2020-12-23 15:25:00,21.29,21.3,21.29,21.29,79695.0,18.1929,18.2015,18.1929,18.1929,79695.0
2020-12-23 15:30:00,21.3,21.3,21.29,21.29,92058.0,18.2015,18.2015,18.1929,18.1929,92058.0
2020-12-23 15:35:00,21.3,21.31,21.3,21.31,40629.0,18.2015,18.21,18.2015,18.21,40629.0
2020-12-23 15:40:00,21.3,21.32,21.3,21.32,48060.0,18.2015,18.2186,18.2015,18.2186,48060.0
2020-12-23 15:45:00,21.31,21.32,21.3,21.3,106143.0,18.21,18.2186,18.2015,18.2015,106143.0
2020-12-23 15:50:00,21.29,21.29,21.25,21.27,60165.0,18.1929,18.1929,18.1587,18.1758,60165.0
2020-12-23 15:55:00,21.27,21.28,21.23,21.23,123651.0,18.1758,18.1844,18.1417,18.1417,123651.0
2020-12-24 09:30:00,21.28,21.28,21.24,21.24,95124.0,18.1844,18.1844,18.1502,18.1502,95124.0
2020-12-24 09:35:00,21.23,21.23,21.18,21.18,39204.0,18.1417,18.1417,18.0989,18.0989,39204.0
2020-12-24 09:40:00,21.18,21.19,21.17,21.18,44583.0,18.0989,18.1075,18.0904,18.0989,44583.0
2020-12-24 09:45:00,21.18,21.18,21.14,21.15,68493.0,18.0989,18.0989,18.0647,18.0733,68493.0
2020-12-24 09:50:00,21.14,21.17,21.13,21.17,50523.0,18.0647,18.0904,18.0562,18.0904,50523.0
2020-12-24 09:55:00,21.17,21.21,21.17,21.2,89478.0,18.0904,18.1246,18.0904,18.116,89478.0
2020-12-24 10:00:00,21.2,21.2,21.18,21.2,38517.0,18.116,18.116,18.0989,18.116,38517.0
2020-12-24 10:05:00,21.2,21.2,21.18,21.18,47892.0,18.116,18.116,18.0989,18.0989,47892.0
2020-12-24 10:10:00,21.17,21.2,21.17,21.2,48447.0,18.0904,18.116,18.0904,18.116,48447.0
2020-12-24 10:15:00,21.19,21.19,21.18,21.19,17037.0,18.1075,18.1075,18.0989,18.1075,17037.0
2020-12-24 10:20:00,21.19,21.2,21.19,21.19,33387.0,18.1075,18.116,18.1075,18.1075,33387.0
2020-12-24 10:25:00,21.19,21.2,21.19,21.19,38811.0,18.1075,18.116,18.1075,18.1075,38811.0
2020-12-24 10:30:00,21.19,21.19,21.18,21.18,51348.0,18.1075,18.1075,18.0989,18.0989,51348.0
2020-12-24 10:35:00,21.18,21.18,21.17,21.18,42456.0,18.0989,18.0989,18.0904,18.0989,42456.0
2020-12-24 10:40:00,21.18,21.19,21.18,21.19,23901.0,18.0989,18.1075,18.0989,18.1075,23901.0
2020-12-24 10:45:00,21.19,21.19,21.18,21.19,33516.0,18.1075,18.1075,18.0989,18.1075,33516.0
2020-12-24 10:50:00,21.19,21.2,21.18,21.19,20985.0,18.1075,18.116,18.0989,18.1075,20985.0
2020-12-24 10:55:00,21.2,21.22,21.2,21.22,35313.0,18.116,18.1331,18.116,18.1331,35313.0
2020-12-24 11:00:00,21.22,21.22,21.21,21.22,104868.0,18.1331,18.1331,18.1246,18.1331,104868.0
2020-12-24 11:05:00,21.22,21.23,21.22,21.23,30672.0,18.1331,18.1417,18.1331,18.1417,30672.0
2020-12-24 11:10:00,21.23,21.24,21.23,21.23,26682.0,18.1417,18.1502,18.1417,18.1417,26682.0
2020-12-24 11:15:00,21.24,21.24,21.21,21.21,32415.0,18.1502,18.1502,18.1246,18.1246,32415.0
2020-12-24 11:20:00,21.21,21.22,21.21,21.22,60516.0,18.1246,18.1331,18.1246,18.1331,60516.0
2020-12-24 11:25:00,21.21,21.21,21.2,21.2,19050.0,18.1246,18.1246,18.116,18.116,19050.0
2020-12-24 11:30:00,21.2,21.2,21.18,21.2,42033.0,18.116,18.116,18.0989,18.116,42033.0
2020-12-24 11:35:00,21.2,21.2,21.19,21.19,8388.0,18.116,18.116,18.1075,18.1075,8388.0
2020-12-24 11:40:00,21.19,21.2,21.18,21.18,9453.0,18.1075,18.116,18.0989,18.0989,9453.0
2020-12-24 11:45:00,21.18,21.19,21.18,21.19,15465.0,18.0989,18.1075,18.0989,18.1075,15465.0
2020-12-24 11:50:00,21.19,21.2,21.18,21.2,16053.0,18.1075,18.116,18.0989,18.116,16053.0
2020-12-24 11:55:00,21.2,21.2,21.19,21.2,26937.0,18.116,18.116,18.1075,18.116,26937.0
2020-12-24 12:00:00,21.2,21.2,21.17,21.17,36579.0,18.116,18.116,18.0904,18.0904,36579.0
2020-12-24 12:05:00,21.17,21.2,21.17,21.19,27270.0,18.0904,18.116,18.0904,18.1075,27270.0
2020-12-24 12:10:00,21.19,21.19,21.19,21.19,11157.0,18.1075,18.1075,18.1075,18.1075,11157.0
2020-12-24 12:15:00,21.19,21.19,21.18,21.19,40299.0,18.1075,18.1075,18.0989,18.1075,40299.0
2020-12-24 12:20:00,21.19,21.19,21.18,21.19,46881.0,18.1075,18.1075,18.0989,18.1075,46881.0
2020-12-24 12:25:00,21.19,21.21,21.18,21.2,23115.0,18.1075,18.1246,18.0989,18.116,23115.0
2020-12-24 12:30:00,21.21,21.23,21.21,21.22,43227.0,18.1246,18.1417,18.1246,18.1331,43227.0
2020-12-24 12:35:00,21.22,21.23,21.22,21.23,31554.0,18.1331,18.1417,18.1331,18.1417,31554.0
2020-12-24 12:40:00,21.22,21.23,21.22,21.22,15957.0,18.1331,18.1417,18.1331,18.1331,15957.0
2020-12-24 12:45:00,21.23,21.24,21.22,21.24,21576.0,18.1417,18.1502,18.1331,18.1502,21576.0
2020-12-24 12:50:00,21.24,21.26,21.24,21.25,32304.0,18.1502,18.1673,18.1502,18.1587,32304.0
2020-12-24 12:55:00,21.25,21.28,21.25,21.27,34824.0,18.1587,18.1844,18.1587,18.1758,34824.0
2020-12-28 09:30:00,21.39,21.41,21.37,21.37,209940.0,18.2784,18.2955,18.2613,18.2613,209940.0
2020-12-28 09:35:00,21.37,21.37,21.33,21.33,85752.0,18.2613,18.2613,18.2271,18.2271,85752.0
2020-12-28 09:40:00,21.34,21.39,21.33,21.39,72276.0,18.2357,18.2784,18.2271,18.2784,72276.0
2020-12-28 09:45:00,21.39,21.41,21.38,21.41,118020.0,18.2784,18.2955,18.2698,18.2955,118020.0
2020-12-28 09:50:00,21.41,21.41,21.4,21.4,44949.0,18.2955,18.2955,18.2869,18.2869,44949.0
2020-12-28 09:55:00,21.39,21.41,21.39,21.4,19584.0,18.2784,18.2955,18.2784,18.2869,19584.0
2020-12-28 10:00:00,21.4,21.41,21.4,21.41,38535.0,18.2869,18.2955,18.2869,18.2955,38535.0
2020-12-28 10:05:00,21.4,21.43,21.4,21.43,55671.0,18.2869,18.3126,18.2869,18.3126,55671.0
2020-12-28 10:10:00,21.43,21.47,21.43,21.46,41826.0,18.3126,18.3467,18.3126,18.3382,41826.0
2020-12-28 10:15:00,21.46,21.47,21.45,21.46,41625.0,18.3382,18.3467,18.3297,18.3382,41625.0
2020-12-28 10:20:00,21.46,21.48,21.46,21.48,33084.0,18.3382,18.3553,18.3382,18.3553,33084.0
2020-12-28 10:25:00,21.48,21.49,21.47,21.47,25992.0,18.3553,18.3638,18.3467,18.3467,25992.0
2020-12-28 10:30:00,21.48,21.48,21.45,21.46,37143.0,18.3553,18.3553,18.3297,18.3382,37143.0
2020-12-28 10:35:00,21.45,21.46,21.42,21.42,14616.0,18.3297,18.3382,18.304,18.304,14616.0
2020-12-28 10:40:00,21.43,21.43,21.41,21.41,64536.0,18.3126,18.3126,18.2955,18.2955,64536.0
2020-12-28 10:45:00,21.41,21.41,21.38,21.39,40959.0,18.2955,18.2955,18.2698,18.2784,40959.0
2020-12-28 10:50:00,21.39,21.4,21.39,21.4,44169.0,18.2784,18.2869,18.2784,18.2869,44169.0
2020-12-28 10:55:00,21.39,21.4,21.38,21.39,83196.0,18.2784,18.2869,18.2698,18.2784,83196.0
2020-12-28 11:00:00,21.38,21.39,21.36,21.37,31245.0,18.2698,18.2784,18.2527,18.2613,31245.0
2020-12-28 11:05:00,21.37,21.38,21.36,21.37,28728.0,18.2613,18.2698,18.2527,18.2613,28728.0
2020-12-28 11:10:00,21.37,21.37,21.36,21.36,23019.0,18.2613,18.2613,18.2527,18.2527,23019.0
2020-12-28 11:15:00,21.35,21.36,21.35,21.35,35352.0,18.2442,18.2527,18.2442,18.2442,35352.0
2020-12-28 11:20:00,21.35,21.36,21.35,21.35,30693.0,18.2442,18.2527,18.2442,18.2442,30693.0
2020-12-28 11:25:00,21.35,21.35,21.34,21.34,29610.0,18.2442,18.2442,18.2357,18.2357,29610.0
2020-12-28 11:30:00,21.34,21.35,21.34,21.34,51621.0,18.2357,18.2442,18.2357,18.2357,51621.0
2020-12-28 11:35:00,21.34,21.34,21.33,21.34,67176.0,18.2357,18.2357,18.2271,18.2357,67176.0
2020-12-28 11:40:00,21.34,21.34,21.34,21.34,38955.0,18.2357,18.2357,18.2357,18.2357,38955.0
2020-12-28 11:45:00,21.34,21.35,21.34,21.35,26856.0,18.2357,18.2442,18.2357,18.2442,26856.0
2020-12-28 11:50:00,21.35,21.35,21.33,21.33,52038.0,18.2442,18.2442,18.2271,18.2271,52038.0
2020-12-28 11:55:00,21.33,21.33,21.31,21.32,30903.0,18.2271,18.2271,18.21,18.2186,30903.0
2020-12-28 12:00:00,21.31,21.33,21.31,21.33,15102.0,18.21,18.2271,18.21,18.2271,15102.0
2020-12-28 12:05:00,21.32,21.33,21.32,21.32,16197.0,18.2186,18.2271,18.2186,18.2186,16197.0
2020-12-28 12:10:00,21.32,21.32,21.31,21.32,51420.0,18.2186,18.2186,18.21,18.2186,51420.0
2020-12-28 12:15:00,21.32,21.32,21.31,21.31,43737.0,18.2186,18.2186,18.21,18.21,43737.0
2020-12-28 12:20:00,21.3,21.31,21.3,21.31,27381.0,18.2015,18.21,18.2015,18.21,27381.0
2020-12-28 12:25:00,21.31,21.32,21.31,21.32,22809.0,18.21,18.2186,18.21,18.2186,22809.0
2020-12-28 12:30:00,21.32,21.32,21.31,21.32,63024.0,18.2186,18.2186,18.21,18.2186,63024.0
2020-12-28 12:35:00,21.31,21.32,21.31,21.32,30513.0,18.21,18.2186,18.21,18.2186,30513.0
2020-12-28 12:40:00,21.32,21.33,21.32,21.33,31509.0,18.2186,18.2271,18.2186,18.2271,31509.0
2020-12-28 12:45:00,21.33,21.34,21.33,21.33,32985.0,18.2271,18.2357,18.2271,18.2271,32985.0
2020-12-28 12:50:00,21.33,21.33,21.31,21.32,37266.0,18.2271,18.2271,18.21,18.2186,37266.0
2020-12-28 12:55:00,21.31,21.31,21.3,21.31,58686.0,18.21,18.21,18.2015,18.21,58686.0
2020-12-28 13:00:00,21.31,21.31,21.3,21.31,24909.0,18.21,18.21,18.2015,18.21,24909.0
2020-12-28 13:05:00,21.31,21.32,21.3,21.31,26097.0,18.21,18.2186,18.2015,18.21,26097.0
2020-12-28 13:10:00,21.31,21.32,21.31,21.32,42501.0,18.21,18.2186,18.21,18.2186,42501.0
2020-12-28 13:15:00,21.32,21.32,21.31,21.31,44526.0,18.2186,18.2186,18.21,18.21,44526.0
2020-12-28 13:20:00,21.31,21.31,21.3,21.3,48825.0,18.21,18.21,18.2015,18.2015,48825.0
2020-12-28 13:25:00,21.3,21.31,21.3,21.3,47130.0,18.2015,18.21,18.2015,18.2015,47130.0
2020-12-28 13:30:00,21.3,21.3,21.29,21.29,33561.0,18.2015,18.2015,18.1929,18.1929,33561.0
2020-12-28 13:35:00,21.29,21.31,21.29,21.31,62319.0,18.1929,18.21,18.1929,18.21,62319.0
2020-12-28 13:40:00,21.31,21.32,21.31,21.31,24213.0,18.21,18.2186,18.21,18.21,24213.0
2020-12-28 13:45:00,21.31,21.32,21.3,21.31,27777.0,18.21,18.2186,18.2015,18.21,27777.0
2020-12-28 13:50:00,21.31,21.32,21.31,21.31,71499.0,18.21,18.2186,18.21,18.21,71499.0
2020-12-28 13:55:00,21.31,21.32,21.31,21.32,31950.0,18.21,18.2186,18.21,18.2186,31950.0
2020-12-28 14:00:00,21.31,21.31,21.31,21.31,89502.0,18.21,18.21,18.21,18.21,89502.0
2020-12-28 14:05:00,21.31,21.32,21.31,21.32,22401.0,18.21,18.2186,18.21,18.2186,22401.0
2020-12-28 14:10:00,21.31,21.33,21.31,21.32,23031.0,18.21,18.2271,18.21,18.2186,23031.0
2020-12-28 14:15:00,21.32,21.34,21.32,21.33,168009.0,18.2186,18.2357,18.2186,18.2271,168009.0
2020-12-28 14:20:00,21.33,21.33,21.32,21.32,8733.0,18.2271,18.2271,18.2186,18.2186,8733.0
2020-12-28 14:25:00,21.32,21.32,21.31,21.31,26613.0,18.2186,18.2186,18.21,18.21,26613.0
2020-12-28 14:30:00,21.31,21.32,21.31,21.31,18384.0,18.21,18.2186,18.21,18.21,18384.0
2020-12-28 14:35:00,21.31,21.32,21.31,21.31,22818.0,18.21,18.2186,18.21,18.21,22818.0
2020-12-28 14:40:00,21.31,21.32,21.31,21.32,21123.0,18.21,18.2186,18.21,18.2186,21123.0
2020-12-28 14:45:00,21.32,21.32,21.32,21.32,30651.0,18.2186,18.2186,18.2186,18.2186,30651.0
2020-12-28 14:50:00,21.32,21.32,21.31,21.31,17310.0,18.2186,18.2186,18.21,18.21,17310.0
2020-12-28 14:55:00,21.31,21.31,21.3,21.31,24495.0,18.21,18.21,18.2015,18.21,24495.0
2020-12-28 15:00:00,21.3,21.31,21.3,21.3,45480.0,18.2015,18.21,18.2015,18.2015,45480.0
2020-12-28 15:05:00,21.3,21.31,21.29,21.29,29667.0,18.2015,18.21,18.1929,18.1929,29667.0
2020-12-28 15:10:00,21.29,21.3,21.29,21.29,32961.0,18.1929,18.2015,18.1929,18.1929,32961.0
2020-12-28 15:15:00,21.3,21.3,21.29,21.29,53901.0,18.2015,18.2015,18.1929,18.1929,53901.0
2020-12-28 15:20:00,21.29,21.3,21.29,21.3,71817.0,18.1929,18.2015,18.1929,18.2015,71817.0
2020-12-28 15:25:00,21.3,21.3,21.28,21.29,30543.0,18.2015,18.2015,18.1844,18.1929,30543.0
2020-12-28 15:30:00,21.28,21.29,21.26,21.26,60219.0,18.1844,18.1929,18.1673,18.1673,60219.0
2020-12-28 15:35:00,21.27,21.28,21.26,21.27,120774.0,18.1758,18.1844,18.1673,18.1758,120774.0
2020-12-28 15:40:00,21.27,21.29,21.26,21.29,54951.0,18.1758,18.1929,18.1673,18.1929,54951.0
2020-12-28 15:45:00,21.29,21.3,21.28,21.28,66936.0,18.1929,18.2015,18.1844,18.1844,66936.0
2020-12-28 15:50:00,21.28,21.29,21.27,21.28,60927.0,18.1844,18.1929,18.1758,18.1844,60927.0
2020-12-28 15:55:00,21.28,21.29,21.27,21.28,70932.0,18.1844,18.1929,18.1758,18.1844,70932.0
2020-12-29 09:30:00,21.37,21.37,21.32,21.32,134826.0,18.2613,18.2613,18.2186,18.2186,134826.0
2020-12-29 09:35:00,21.31,21.33,21.3,21.3,56199.0,18.21,18.2271,18.2015,18.2015,56199.0
2020-12-29 09:40:00,21.3,21.3,21.29,21.29,33219.0,18.2015,18.2015,18.1929,18.1929,33219.0
2020-12-29 09:45:00,21.3,21.32,21.29,21.31,77856.0,18.2015,18.2186,18.1929,18.21,77856.0
2020-12-29 09:50:00,21.31,21.31,21.27,21.27,215124.0,18.21,18.21,18.1758,18.1758,215124.0
2020-12-29 09:55:00,21.27,21.27,21.23,21.25,46077.0,18.1758,18.1758,18.1417,18.1587,46077.0
2020-12-29 10:00:00,21.25,21.3,21.25,21.29,64323.0,18.1587,18.2015,18.1587,18.1929,64323.0
2020-12-29 10:05:00,21.28,21.28,21.25,21.26,40953.0,18.1844,18.1844,18.1587,18.1673,40953.0
2020-12-29 10:10:00,21.26,21.26,21.23,21.24,20502.0,18.1673,18.1673,18.1417,18.1502,20502.0
2020-12-29 10:15:00,21.24,21.24,21.22,21.23,478665.0,18.1502,18.1502,18.1331,18.1417,478665.0
2020-12-29 10:20:00,21.22,21.25,21.22,21.25,15345.0,18.1331,18.1587,18.1331,18.1587,15345.0
2020-12-29 10:25:00,21.25,21.25,21.21,21.21,28650.0,18.1587,18.1587,18.1246,18.1246,28650.0
2020-12-29 10:30:00,21.21,21.22,21.2,21.21,18123.0,18.1246,18.1331,18.116,18.1246,18123.0
2020-12-29 10:35:00,21.21,21.23,21.2,21.22,66312.0,18.1246,18.1417,18.116,18.1331,66312.0
2020-12-29 10:40:00,21.22,21.24,21.21,21.24,15957.0,18.1331,18.1502,18.1246,18.1502,15957.0
2020-12-29 10:45:00,21.24,21.25,21.23,21.23,108519.0,18.1502,18.1587,18.1417,18.1417,108519.0
2020-12-29 10:50:00,21.23,21.23,21.21,21.21,88866.0,18.1417,18.1417,18.1246,18.1246,88866.0
2020-12-29 10:55:00,21.21,21.24,21.21,21.24,46644.0,18.1246,18.1502,18.1246,18.1502,46644.0
2020-12-29 11:00:00,21.23,21.23,21.19,21.19,78150.0,18.1417,18.1417,18.1075,18.1075,78150.0
2020-12-29 11:05:00,21.2,21.21,21.19,21.21,14787.0,18.116,18.1246,18.1075,18.1246,14787.0
2020-12-29 11:10:00,21.22,21.22,21.21,21.22,18858.0,18.1331,18.1331,18.1246,18.1331,18858.0
2020-12-29 11:15:00,21.22,21.22,21.21,21.22,19005.0,18.1331,18.1331,18.1246,18.1331,19005.0
2020-12-29 11:20:00,21.22,21.23,21.22,21.23,38886.0,18.1331,18.1417,18.1331,18.1417,38886.0
2020-12-29 11:25:00,21.23,21.24,21.23,21.23,11664.0,18.1417,18.1502,18.1417,18.1417,11664.0
2020-12-29 11:30:00,21.23,21.23,21.22,21.22,20061.0,18.1417,18.1417,18.1331,18.1331,20061.0
2020-12-29 11:35:00,21.22,21.25,21.22,21.24,42699.0,18.1331,18.1587,18.1331,18.1502,42699.0
2020-12-29 11:40:00,21.24,21.25,21.24,21.25,26091.0,18.1502,18.1587,18.1502,18.1587,26091.0
2020-12-29 11:45:00,21.25,21.26,21.25,21.25,28590.0,18.1587,18.1673,18.1587,18.1587,28590.0
2020-12-29 11:50:00,21.25,21.26,21.24,21.24,15330.0,18.1587,18.1673,18.1502,18.1502,15330.0
2020-12-29 11:55:00,21.24,21.25,21.24,21.24,13302.0,18.1502,18.1587,18.1502,18.1502,13302.0
2020-12-29 12:00:00,21.24,21.25,21.24,21.25,49443.0,18.1502,18.1587,18.1502,18.1587,49443.0
2020-12-29 12:05:00,21.25,21.25,21.24,21.25,108501.0,18.1587,18.1587,18.1502,18.1587,108501.0
2020-12-29 12:10:00,21.25,21.25,21.22,21.23,26232.0,18.1587,18.1587,18.1331,18.1417,26232.0
2020-12-29 12:15:00,21.23,21.24,21.23,21.23,39990.0,18.1417,18.1502,18.1417,18.1417,39990.0
2020-12-29 12:20:00,21.23,21.23,21.2,21.2,38283.0,18.1417,18.1417,18.116,18.116,38283.0
2020-12-29 12:25:00,21.2,21.22,21.2,21.21,68967.0,18.116,18.1331,18.116,18.1246,68967.0
2020-12-29 12:30:00,21.21,21.21,21.18,21.18,55137.0,18.1246,18.1246,18.0989,18.0989,55137.0
2020-12-29 12:35:00,21.18,21.19,21.15,21.15,71313.0,18.0989,18.1075,18.0733,18.0733,71313.0
2020-12-29 12:40:00,21.16,21.18,21.16,21.17,81468.0,18.0818,18.0989,18.0818,18.0904,81468.0
2020-12-29 12:45:00,21.16,21.17,21.14,21.15,25266.0,18.0818,18.0904,18.0647,18.0733,25266.0
2020-12-29 12:50:00,21.15,21.15,21.13,21.13,17115.0,18.0733,18.0733,18.0562,18.0562,17115.0
2020-12-29 12:55:00,21.13,21.15,21.12,21.15,56049.0,18.0562,18.0733,18.0477,18.0733,56049.0
2020-12-29 13:00:00,21.14,21.15,21.12,21.13,51912.0,18.0647,18.0733,18.0477,18.0562,51912.0
2020-12-29 13:05:00,21.12,21.13,21.12,21.13,23964.0,18.0477,18.0562,18.0477,18.0562,23964.0
2020-12-29 13:10:00,21.13,21.13,21.12,21.13,25506.0,18.0562,18.0562,18.0477,18.0562,25506.0
2020-12-29 13:15:00,21.13,21.14,21.13,21.13,14133.0,18.0562,18.0647,18.0562,18.0562,14133.0
2020-12-29 13:20:00,21.13,21.14,21.12,21.13,25683.0,18.0562,18.0647,18.0477,18.0562,25683.0
2020-12-29 13:25:00,21.13,21.14,21.13,21.14,37308.0,18.0562,18.0647,18.0562,18.0647,37308.0
2020-12-29 13:30:00,21.14,21.14,21.13,21.13,40185.0,18.0647,18.0647,18.0562,18.0562,40185.0
2020-12-29 13:35:00,21.14,21.14,21.13,21.14,17136.0,18.0647,18.0647,18.0562,18.0647,17136.0
2020-12-29 13:40:00,21.13,21.14,21.13,21.13,58386.0,18.0562,18.0647,18.0562,18.0562,58386.0
2020-12-29 13:45:00,21.13,21.14,21.12,21.14,28965.0,18.0562,18.0647,18.0477,18.0647,28965.0
2020-12-29 13:50:00,21.13,21.15,21.13,21.15,50001.0,18.0562,18.0733,18.0562,18.0733,50001.0
2020-12-29 13:55:00,21.14,21.15,21.14,21.14,34857.0,18.0647,18.0733,18.0647,18.0647,34857.0
2020-12-29 14:00:00,21.14,21.15,21.12,21.12,104712.0,18.0647,18.0733,18.0477,18.0477,104712.0
2020-12-29 14:05:00,21.12,21.13,21.11,21.11,69954.0,18.0477,18.0562,18.0391,18.0391,69954.0
2020-12-29 14:10:00,21.11,21.12,21.09,21.09,29034.0,18.0391,18.0477,18.022,18.022,29034.0
2020-12-29 14:15:00,21.1,21.1,21.08,21.09,29394.0,18.0306,18.0306,18.0135,18.022,29394.0
2020-12-29 14:20:00,21.09,21.11,21.09,21.11,23184.0,18.022,18.0391,18.022,18.0391,23184.0
2020-12-29 14:25:00,21.1,21.11,21.09,21.1,44094.0,18.0306,18.0391,18.022,18.0306,44094.0
2020-12-29 14:30:00,21.1,21.1,21.09,21.09,14547.0,18.0306,18.0306,18.022,18.022,14547.0
2020-12-29 14:35:00,21.09,21.1,21.09,21.1,27264.0,18.022,18.0306,18.022,18.0306,27264.0
2020-12-29 14:40:00,21.1,21.11,21.09,21.1,36816.0,18.0306,18.0391,18.022,18.0306,36816.0
2020-12-29 14:45:00,21.1,21.11,21.09,21.11,19848.0,18.0306,18.0391,18.022,18.0391,19848.0
2020-12-29 14:50:00,21.11,21.14,21.11,21.12,29430.0,18.0391,18.0647,18.0391,18.0477,29430.0
2020-12-29 14:55:00,21.12,21.13,21.11,21.12,31647.0,18.0477,18.0562,18.0391,18.0477,31647.0
2020-12-29 15:00:00,21.12,21.13,21.11,21.13,23607.0,18.0477,18.0562,18.0391,18.0562,23607.0
2020-12-29 15:05:00,21.13,21.13,21.11,21.13,23859.0,18.0562,18.0562,18.0391,18.0562,23859.0
2020-12-29 15:10:00,21.13,21.15,21.13,21.15,39000.0,18.0562,18.0733,18.0562,18.0733,39000.0
2020-12-29 15:15:00,21.15,21.17,21.14,21.16,91401.0,18.0733,18.0904,18.0647,18.0818,91401.0
2020-12-29 15:20:00,21.16,21.18,21.16,21.18,59226.0,18.0818,18.0989,18.0818,18.0989,59226.0
2020-12-29 15:25:00,21.18,21.19,21.17,21.18,31815.0,18.0989,18.1075,18.0904,18.0989,31815.0
2020-12-29 15:30:00,21.18,21.19,21.18,21.18,89898.0,18.0989,18.1075,18.0989,18.0989,89898.0
2020-12-29 15:35:00,21.18,21.19,21.18,21.19,33792.0,18.0989,18.1075,18.0989,18.1075,33792.0
2020-12-29 15:40:00,21.19,21.19,21.18,21.18,102804.0,18.1075,18.1075,18.0989,18.0989,102804.0
2020-12-29 15:45:00,21.18,21.19,21.17,21.18,94356.0,18.0989,18.1075,18.0904,18.0989,94356.0
2020-12-29 15:50:00,21.18,21.19,21.16,21.16,99729.0,18.0989,18.1075,18.0818,18.0818,99729.0
2020-12-29 15:55:00,21.16,21.16,21.14,21.16,227364.0,18.0818,18.0818,18.0647,18.0818,227364.0
2020-12-30 09:30:00,21.2,21.23,21.19,21.23,91035.0,18.116,18.1417,18.1075,18.1417,91035.0
2020-12-30 09:35:00,21.23,21.27,21.23,21.27,38049.0,18.1417,18.1758,18.1417,18.1758,38049.0
2020-12-30 09:40:00,21.28,21.29,21.28,21.29,39666.0,18.1844,18.1929,18.1844,18.1929,39666.0
2020-12-30 09:45:00,21.3,21.31,21.28,21.28,106113.0,18.2015,18.21,18.1844,18.1844,106113.0
2020-12-30 09:50:00,21.29,21.32,21.28,21.3,58944.0,18.1929,18.2186,18.1844,18.2015,58944.0
2020-12-30 09:55:00,21.3,21.32,21.29,21.3,26472.0,18.2015,18.2186,18.1929,18.2015,26472.0
2020-12-30 10:00:00,21.3,21.32,21.3,21.32,13209.0,18.2015,18.2186,18.2015,18.2186,13209.0
2020-12-30 10:05:00,21.31,21.31,21.29,21.3,69414.0,18.21,18.21,18.1929,18.2015,69414.0
2020-12-30 10:10:00,21.29,21.29,21.27,21.27,28989.0,18.1929,18.1929,18.1758,18.1758,28989.0
2020-12-30 10:15:00,21.27,21.28,21.27,21.28,22695.0,18.1758,18.1844,18.1758,18.1844,22695.0
2020-12-30 10:20:00,21.27,21.3,21.27,21.29,28782.0,18.1758,18.2015,18.1758,18.1929,28782.0
2020-12-30 10:25:00,21.29,21.3,21.29,21.29,54843.0,18.1929,18.2015,18.1929,18.1929,54843.0
2020-12-30 10:30:00,21.3,21.32,21.3,21.32,28578.0,18.2015,18.2186,18.2015,18.2186,28578.0
2020-12-30 10:35:00,21.32,21.32,21.3,21.3,22338.0,18.2186,18.2186,18.2015,18.2015,22338.0
2020-12-30 10:40:00,21.3,21.31,21.29,21.31,20205.0,18.2015,18.21,18.1929,18.21,20205.0
2020-12-30 10:45:00,21.3,21.32,21.3,21.31,39915.0,18.2015,18.2186,18.2015,18.21,39915.0
2020-12-30 10:50:00,21.31,21.31,21.29,21.3,16746.0,18.21,18.21,18.1929,18.2015,16746.0
2020-12-30 10:55:00,21.3,21.31,21.29,21.3,36696.0,18.2015,18.21,18.1929,18.2015,36696.0
2020-12-30 11:00:00,21.31,21.31,21.3,21.31,73833.0,18.21,18.21,18.2015,18.21,73833.0
2020-12-30 11:05:00,21.31,21.31,21.3,21.3,35127.0,18.21,18.21,18.2015,18.2015,35127.0
2020-12-30 11:10:00,21.31,21.31,21.3,21.3,10431.0,18.21,18.21,18.2015,18.2015,10431.0
2020-12-30 11:15:00,21.3,21.3,21.3,21.3,25107.0,18.2015,18.2015,18.2015,18.2015,25107.0
2020-12-30 11:20:00,21.3,21.31,21.3,21.31,53805.0,18.2015,18.21,18.2015,18.21,53805.0
2020-12-30 11:25:00,21.31,21.31,21.27,21.27,31170.0,18.21,18.21,18.1758,18.1758,31170.0
2020-12-30 11:30:00,21.27,21.28,21.27,21.27,27924.0,18.1758,18.1844,18.1758,18.1758,27924.0
2020-12-30 11:35:00,21.26,21.28,21.26,21.27,30252.0,18.1673,18.1844,18.1673,18.1758,30252.0
2020-12-30 11:40:00,21.27,21.27,21.26,21.27,21558.0,18.1758,18.1758,18.1673,18.1758,21558.0
2020-12-30 11:45:00,21.27,21.27,21.25,21.26,31830.0,18.1758,18.1758,18.1587,18.1673,31830.0
2020-12-30 11:50:00,21.26,21.27,21.26,21.26,63624.0,18.1673,18.1758,18.1673,18.1673,63624.0
2020-12-30 11:55:00,21.26,21.26,21.25,21.25,67929.0,18.1673,18.1673,18.1587,18.1587,67929.0
2020-12-30 12:00:00,21.25,21.26,21.24,21.26,22836.0,18.1587,18.1673,18.1502,18.1673,22836.0
2020-12-30 12:05:00,21.26,21.27,21.26,21.26,21360.0,18.1673,18.1758,18.1673,18.1673,21360.0
2020-12-30 12:10:00,21.26,21.28,21.26,21.27,21327.0,18.1673,18.1844,18.1673,18.1758,21327.0
2020-12-30 12:15:00,21.27,21.29,21.27,21.28,28356.0,18.1758,18.1929,18.1758,18.1844,28356.0
2020-12-30 12:20:00,21.29,21.29,21.28,21.28,17676.0,18.1929,18.1929,18.1844,18.1844,17676.0
2020-12-30 12:25:00,21.28,21.3,21.28,21.29,27231.0,18.1844,18.2015,18.1844,18.1929,27231.0
2020-12-30 12:30:00,21.29,21.29,21.28,21.28,138654.0,18.1929,18.1929,18.1844,18.1844,138654.0
2020-12-30 12:35:00,21.29,21.29,21.28,21.28,13305.0,18.1929,18.1929,18.1844,18.1844,13305.0
2020-12-30 12:40:00,21.28,21.29,21.28,21.29,22098.0,18.1844,18.1929,18.1844,18.1929,22098.0
2020-12-30 12:45:00,21.29,21.29,21.28,21.28,25212.0,18.1929,18.1929,18.1844,18.1844,25212.0
2020-12-30 12:50:00,21.28,21.28,21.26,21.27,18873.0,18.1844,18.1844,18.1673,18.1758,18873.0
2020-12-30 12:55:00,21.27,21.28,21.27,21.28,23928.0,18.1758,18.1844,18.1758,18.1844,23928.0
2020-12-30 13:00:00,21.28,21.28,21.27,21.28,60480.0,18.1844,18.1844,18.1758,18.1844,60480.0
2020-12-30 13:05:00,21.28,21.28,21.28,21.28,34221.0,18.1844,18.1844,18.1844,18.1844,34221.0
2020-12-30 13:10:00,21.28,21.28,21.28,21.28,23967.0,18.1844,18.1844,18.1844,18.1844,23967.0
2020-12-30 13:15:00,21.28,21.28,21.28,21.28,17784.0,18.1844,18.1844,18.1844,18.1844,17784.0
2020-12-30 13:20:00,21.28,21.28,21.26,21.27,36960.0,18.1844,18.1844,18.1673,18.1758,36960.0
2020-12-30 13:25:00,21.27,21.27,21.26,21.26,16956.0,18.1758,18.1758,18.1673,18.1673,16956.0
2020-12-30 13:30:00,21.26,21.26,21.25,21.26,32661.0,18.1673,18.1673,18.1587,18.1673,32661.0
2020-12-30 13:35:00,21.26,21.26,21.25,21.25,22920.0,18.1673,18.1673,18.1587,18.1587,22920.0
2020-12-30 13:40:00,21.25,21.26,21.24,21.26,15747.0,18.1587,18.1673,18.1502,18.1673,15747.0
2020-12-30 13:45:00,21.26,21.27,21.26,21.27,24852.0,18.1673,18.1758,18.1673,18.1758,24852.0
2020-12-30 13:50:00,21.27,21.27,21.25,21.25,38310.0,18.1758,18.1758,18.1587,18.1587,38310.0
2020-12-30 13:55:00,21.25,21.26,21.25,21.25,15804.0,18.1587,18.1673,18.1587,18.1587,15804.0
2020-12-30 14:00:00,21.24,21.25,21.24,21.25,32619.0,18.1502,18.1587,18.1502,18.1587,32619.0
2020-12-30 14:05:00,21.25,21.26,21.25,21.25,30831.0,18.1587,18.1673,18.1587,18.1587,30831.0
2020-12-30 14:10:00,21.25,21.25,21.24,21.25,19761.0,18.1587,18.1587,18.1502,18.1587,19761.0
2020-12-30 14:15:00,21.24,21.24,21.23,21.23,71403.0,18.1502,18.1502,18.1417,18.1417,71403.0
2020-12-30 14:20:00,21.23,21.23,21.23,21.23,20481.0,18.1417,18.1417,18.1417,18.1417,20481.0
2020-12-30 14:25:00,21.23,21.24,21.23,21.23,25653.0,18.1417,18.1502,18.1417,18.1417,25653.0
2020-12-30 14:30:00,21.23,21.23,21.22,21.23,64944.0,18.1417,18.1417,18.1331,18.1417,64944.0
2020-12-30 14:35:00,21.23,21.24,21.23,21.23,32349.0,18.1417,18.1502,18.1417,18.1417,32349.0
2020-12-30 14:40:00,21.23,21.24,21.23,21.24,13530.0,18.1417,18.1502,18.1417,18.1502,13530.0
2020-12-30 14:45:00,21.23,21.25,21.23,21.24,17160.0,18.1417,18.1587,18.1417,18.1502,17160.0
2020-12-30 14:50:00,21.24,21.24,21.22,21.22,49419.0,18.1502,18.1502,18.1331,18.1331,49419.0
2020-12-30 14:55:00,21.22,21.23,21.22,21.23,69717.0,18.1331,18.1417,18.1331,18.1417,69717.0
2020-12-30 15:00:00,21.23,21.23,21.22,21.23,20943.0,18.1417,18.1417,18.1331,18.1417,20943.0
2020-12-30 15:05:00,21.23,21.23,21.22,21.23,37671.0,18.1417,18.1417,18.1331,18.1417,37671.0
2020-12-30 15:10:00,21.23,21.24,21.23,21.24,71322.0,18.1417,18.1502,18.1417,18.1502,71322.0
2020-12-30 15:15:00,21.24,21.24,21.23,21.24,32559.0,18.1502,18.1502,18.1417,18.1502,32559.0
2020-12-30 15:20:00,21.23,21.24,21.23,21.23,35475.0,18.1417,18.1502,18.1417,18.1417,35475.0
2020-12-30 15:25:00,21.24,21.24,21.23,21.24,43503.0,18.1502,18.1502,18.1417,18.1502,43503.0
2020-12-30 15:30:00,21.24,21.25,21.23,21.24,51048.0,18.1502,18.1587,18.1417,18.1502,51048.0
2020-12-30 15:35:00,21.24,21.26,21.24,21.26,37782.0,18.1502,18.1673,18.1502,18.1673,37782.0
2020-12-30 15:40:00,21.26,21.27,21.26,21.26,57450.0,18.1673,18.1758,18.1673,18.1673,57450.0
2020-12-30 15:45:00,21.26,21.26,21.25,21.25,104082.0,18.1673,18.1673,18.1587,18.1587,104082.0
2020-12-30 15:50:00,21.25,21.28,21.25,21.27,60663.0,18.1587,18.1844,18.1587,18.1758,60663.0
2020-12-30 15:55:00,21.27,21.28,21.24,21.25,53664.0,18.1758,18.1844,18.1502,18.1587,53664.0
2020-12-31 09:30:00,21.25,21.25,21.17,21.17,129816.0,18.1587,18.1587,18.0904,18.0904,129816.0
2020-12-31 09:35:00,21.19,21.19,21.17,21.17,93342.0,18.1075,18.1075,18.0904,18.0904,93342.0
2020-12-31 09:40:00,21.17,21.2,21.17,21.2,25710.0,18.0904,18.116,18.0904,18.116,25710.0
2020-12-31 09:45:00,21.2,21.23,21.2,21.22,38703.0,18.116,18.1417,18.116,18.1331,38703.0
2020-12-31 09:50:00,21.22,21.22,21.2,21.21,28983.0,18.1331,18.1331,18.116,18.1246,28983.0
2020-12-31 09:55:00,21.21,21.22,21.21,21.21,16794.0,18.1246,18.1331,18.1246,18.1246,16794.0
2020-12-31 10:00:00,21.21,21.24,21.2,21.23,83688.0,18.1246,18.1502,18.116,18.1417,83688.0
2020-12-31 10:05:00,21.23,21.23,21.22,21.22,28080.0,18.1417,18.1417,18.1331,18.1331,28080.0
2020-12-31 10:10:00,21.21,21.24,21.21,21.23,18771.0,18.1246,18.1502,18.1246,18.1417,18771.0
2020-12-31 10:15:00,21.23,21.25,21.23,21.25,43605.0,18.1417,18.1587,18.1417,18.1587,43605.0
2020-12-31 10:20:00,21.25,21.26,21.25,21.26,66021.0,18.1587,18.1673,18.1587,18.1673,66021.0
2020-12-31 10:25:00,21.26,21.26,21.25,21.25,43770.0,18.1673,18.1673,18.1587,18.1587,43770.0
2020-12-31 10:30:00,21.25,21.26,21.25,21.26,14124.0,18.1587,18.1673,18.1587,18.1673,14124.0
2020-12-31 10:35:00,21.26,21.27,21.26,21.26,52452.0,18.1673,18.1758,18.1673,18.1673,52452.0
2020-12-31 10:40:00,21.26,21.27,21.25,21.25,42018.0,18.1673,18.1758,18.1587,18.1587,42018.0
2020-12-31 10:45:00,21.25,21.27,21.25,21.26,21855.0,18.1587,18.1758,18.1587,18.1673,21855.0
2020-12-31 10:50:00,21.25,21.26,21.24,21.25,13050.0,18.1587,18.1673,18.1502,18.1587,13050.0
2020-12-31 10:55:00,21.25,21.25,21.24,21.25,26928.0,18.1587,18.1587,18.1502,18.1587,26928.0
2020-12-31 11:00:00,21.25,21.26,21.24,21.26,29469.0,18.1587,18.1673,18.1502,18.1673,29469.0
2020-12-31 11:05:00,21.26,21.27,21.25,21.26,21240.0,18.1673,18.1758,18.1587,18.1673,21240.0
2020-12-31 11:10:00,21.25,21.25,21.23,21.25,9555.0,18.1587,18.1587,18.1417,18.1587,9555.0
2020-12-31 11:15:00,21.24,21.25,21.24,21.25,21924.0,18.1502,18.1587,18.1502,18.1587,21924.0
2020-12-31 11:20:00,21.24,21.25,21.24,21.24,20694.0,18.1502,18.1587,18.1502,18.1502,20694.0
2020-12-31 11:25:00,21.25,21.25,21.24,21.25,16911.0,18.1587,18.1587,18.1502,18.1587,16911.0
2020-12-31 11:30:00,21.25,21.25,21.24,21.25,75372.0,18.1587,18.1587,18.1502,18.1587,75372.0
2020-12-31 11:35:00,21.24,21.25,21.24,21.24,50148.0,18.1502,18.1587,18.1502,18.1502,50148.0
2020-12-31 11:40:00,21.25,21.25,21.24,21.24,27900.0,18.1587,18.1587,18.1502,18.1502,27900.0
2020-12-31 11:45:00,21.25,21.25,21.24,21.24,26697.0,18.1587,18.1587,18.1502,18.1502,26697.0
2020-12-31 11:50:00,21.24,21.25,21.24,21.24,15990.0,18.1502,18.1587,18.1502,18.1502,15990.0
2020-12-31 11:55:00,21.24,21.26,21.24,21.26,35445.0,18.1502,18.1673,18.1502,18.1673,35445.0
2020-12-31 12:00:00,21.26,21.26,21.25,21.25,9438.0,18.1673,18.1673,18.1587,18.1587,9438.0
2020-12-31 12:05:00,21.25,21.26,21.25,21.25,12099.0,18.1587,18.1673,18.1587,18.1587,12099.0
2020-12-31 12:10:00,21.26,21.26,21.25,21.25,12672.0,18.1673,18.1673,18.1587,18.1587,12672.0
2020-12-31 12:15:00,21.26,21.26,21.25,21.26,16782.0,18.1673,18.1673,18.1587,18.1673,16782.0
2020-12-31 12:20:00,21.25,21.26,21.25,21.26,17592.0,18.1587,18.1673,18.1587,18.1673,17592.0
2020-12-31 12:25:00,21.26,21.27,21.26,21.27,59052.0,18.1673,18.1758,18.1673,18.1758,59052.0
2020-12-31 12:30:00,21.27,21.27,21.27,21.27,11805.0,18.1758,18.1758,18.1758,18.1758,11805.0
2020-12-31 12:35:00,21.27,21.28,21.27,21.27,33792.0,18.1758,18.1844,18.1758,18.1758,33792.0
2020-12-31 12:40:00,21.27,21.27,21.26,21.27,49779.0,18.1758,18.1758,18.1673,18.1758,49779.0
2020-12-31 12:45:00,21.27,21.27,21.26,21.27,36660.0,18.1758,18.1758,18.1673,18.1758,36660.0
2020-12-31 12:50:00,21.26,21.26,21.26,21.26,23766.0,18.1673,18.1673,18.1673,18.1673,23766.0
2020-12-31 12:55:00,21.26,21.27,21.26,21.26,22245.0,18.1673,18.1758,18.1673,18.1673,22245.0
2020-12-31 13:00:00,21.27,21.27,21.25,21.26,19047.0,18.1758,18.1758,18.1587,18.1673,19047.0
2020-12-31 13:05:00,21.26,21.26,21.25,21.25,8544.0,18.1673,18.1673,18.1587,18.1587,8544.0
2020-12-31 13:10:00,21.26,21.27,21.26,21.27,9837.0,18.1673,18.1758,18.1673,18.1758,9837.0
2020-12-31 13:15:00,21.27,21.27,21.26,21.27,46524.0,18.1758,18.1758,18.1673,18.1758,46524.0
2020-12-31 13:20:00,21.27,21.27,21.26,21.26,18135.0,18.1758,18.1758,18.1673,18.1673,18135.0
2020-12-31 13:25:00,21.26,21.26,21.25,21.25,33207.0,18.1673,18.1673,18.1587,18.1587,33207.0
2020-12-31 13:30:00,21.25,21.26,21.25,21.26,13788.0,18.1587,18.1673,18.1587,18.1673,13788.0
2020-12-31 13:35:00,21.26,21.26,21.24,21.24,22299.0,18.1673,18.1673,18.1502,18.1502,22299.0
2020-12-31 13:40:00,21.24,21.24,21.23,21.23,12627.0,18.1502,18.1502,18.1417,18.1417,12627.0
2020-12-31 13:45:00,21.24,21.24,21.24,21.24,23094.0,18.1502,18.1502,18.1502,18.1502,23094.0
2020-12-31 13:50:00,21.24,21.24,21.24,21.24,4548.0,18.1502,18.1502,18.1502,18.1502,4548.0
2020-12-31 13:55:00,21.24,21.26,21.24,21.26,22551.0,18.1502,18.1673,18.1502,18.1673,22551.0
2020-12-31 14:00:00,21.25,21.26,21.24,21.25,47151.0,18.1587,18.1673,18.1502,18.1587,47151.0
2020-12-31 14:05:00,21.25,21.26,21.24,21.26,39891.0,18.1587,18.1673,18.1502,18.1673,39891.0
2020-12-31 14:10:00,21.26,21.28,21.26,21.28,32247.0,18.1673,18.1844,18.1673,18.1844,32247.0
2020-12-31 14:15:00,21.29,21.31,21.28,21.3,38178.0,18.1929,18.21,18.1844,18.2015,38178.0
2020-12-31 14:20:00,21.3,21.31,21.3,21.3,15357.0,18.2015,18.21,18.2015,18.2015,15357.0
2020-12-31 14:25:00,21.3,21.31,21.29,21.3,22491.0,18.2015,18.21,18.1929,18.2015,22491.0
2020-12-31 14:30:00,21.31,21.33,21.3,21.32,74670.0,18.21,18.2271,18.2015,18.2186,74670.0
2020-12-31 14:35:00,21.32,21.33,21.32,21.33,16413.0,18.2186,18.2271,18.2186,18.2271,16413.0
2020-12-31 14:40:00,21.33,21.33,21.32,21.33,41361.0,18.2271,18.2271,18.2186,18.2271,41361.0
2020-12-31 14:45:00,21.33,21.33,21.31,21.32,19476.0,18.2271,18.2271,18.21,18.2186,19476.0
2020-12-31 14:50:00,21.32,21.32,21.31,21.31,29838.0,18.2186,18.2186,18.21,18.21,29838.0
2020-12-31 14:55:00,21.32,21.32,21.31,21.31,30234.0,18.2186,18.2186,18.21,18.21,30234.0
2020-12-31 15:00:00,21.31,21.32,21.3,21.31,18792.0,18.21,18.2186,18.2015,18.21,18792.0
2020-12-31 15:05:00,21.31,21.34,21.31,21.34,33651.0,18.21,18.2357,18.21,18.2357,33651.0
2020-12-31 15:10:00,21.34,21.36,21.33,21.35,35241.0,18.2357,18.2527,18.2271,18.2442,35241.0
2020-12-31 15:15:00,21.35,21.37,21.35,21.37,33258.0,18.2442,18.2613,18.2442,18.2613,33258.0
2020-12-31 15:20:00,21.36,21.37,21.35,21.36,26883.0,18.2527,18.2613,18.2442,18.2527,26883.0
2020-12-31 15:25:00,21.36,21.37,21.36,21.36,53238.0,18.2527,18.2613,18.2527,18.2527,53238.0
2020-12-31 15:30:00,21.36,21.36,21.35,21.36,49476.0,18.2527,18.2527,18.2442,18.2527,49476.0
2020-12-31 15:35:00,21.37,21.38,21.36,21.36,31740.0,18.2613,18.2698,18.2527,18.2527,31740.0
2020-12-31 15:40:00,21.35,21.36,21.34,21.35,71604.0,18.2442,18.2527,18.2357,18.2442,71604.0
2020-12-31 15:45:00,21.35,21.37,21.35,21.35,68211.0,18.2442,18.2613,18.2442,18.2442,68211.0
2020-12-31 15:50:00,21.36,21.4,21.36,21.39,105669.0,18.2527,18.2869,18.2527,18.2784,105669.0
2020-12-31 15:55:00,21.38,21.41,21.37,21.38,195378.0,18.2698,18.2955,18.2613,18.2698,195378.0
2021-01-04 09:30:00,21.46,21.48,21.43,21.44,401058.0,18.3382,18.3553,18.3126,18.3211,401058.0
2021-01-04 09:35:00,21.44,21.44,21.4,21.44,106905.0,18.3211,18.3211,18.2869,18.3211,106905.0
2021-01-04 09:40:00,21.44,21.45,21.4,21.45,55131.0,18.3211,18.3297,18.2869,18.3297,55131.0
2021-01-04 09:45:00,21.45,21.45,21.42,21.42,182634.0,18.3297,18.3297,18.304,18.304,182634.0
2021-01-04 09:50:00,21.42,21.42,21.35,21.38,188610.0,18.304,18.304,18.2442,18.2698,188610.0
2021-01-04 09:55:00,21.38,21.39,21.36,21.38,125142.0,18.2698,18.2784,18.2527,18.2698,125142.0
2021-01-04 10:00:00,21.38,21.4,21.35,21.35,74832.0,18.2698,18.2869,18.2442,18.2442,74832.0
2021-01-04 10:05:00,21.36,21.37,21.32,21.33,99165.0,18.2527,18.2613,18.2186,18.2271,99165.0
2021-01-04 10:10:00,21.33,21.34,21.32,21.32,29478.0,18.2271,18.2357,18.2186,18.2186,29478.0
2021-01-04 10:15:00,21.31,21.31,21.28,21.28,61845.0,18.21,18.21,18.1844,18.1844,61845.0
2021-01-04 10:20:00,21.28,21.29,21.25,21.27,38211.0,18.1844,18.1929,18.1587,18.1758,38211.0
2021-01-04 10:25:00,21.25,21.27,21.24,21.26,59037.0,18.1587,18.1758,18.1502,18.1673,59037.0
2021-01-04 10:30:00,21.26,21.26,21.22,21.23,81177.0,18.1673,18.1673,18.1331,18.1417,81177.0
2021-01-04 10:35:00,21.22,21.22,21.19,21.19,47130.0,18.1331,18.1331,18.1075,18.1075,47130.0
2021-01-04 10:40:00,21.19,21.21,21.18,21.19,73458.0,18.1075,18.1246,18.0989,18.1075,73458.0
2021-01-04 10:45:00,21.19,21.19,21.15,21.16,70761.0,18.1075,18.1075,18.0733,18.0818,70761.0
2021-01-04 10:50:00,21.16,21.16,21.06,21.07,135597.0,18.0818,18.0818,17.9964,18.0049,135597.0
2021-01-04 10:55:00,21.09,21.1,21.05,21.09,154374.0,18.022,18.0306,17.9878,18.022,154374.0
2021-01-04 11:00:00,21.09,21.12,21.02,21.05,120843.0,18.022,18.0477,17.9622,17.9878,120843.0
2021-01-04 11:05:00,21.06,21.07,20.99,20.99,248982.0,17.9964,18.0049,17.9366,17.9366,248982.0
2021-01-04 11:10:00,20.99,21.06,20.98,21.06,68196.0,17.9366,17.9964,17.928,17.9964,68196.0
2021-01-04 11:15:00,21.06,21.07,21.04,21.07,60525.0,17.9964,18.0049,17.9793,18.0049,60525.0
2021-01-04 11:20:00,21.07,21.07,21.04,21.05,88311.0,18.0049,18.0049,17.9793,17.9878,88311.0
2021-01-04 11:25:00,21.04,21.07,21.04,21.06,49296.0,17.9793,18.0049,17.9793,17.9964,49296.0
2021-01-04 11:30:00,21.06,21.06,21.02,21.04,54825.0,17.9964,17.9964,17.9622,17.9793,54825.0
2021-01-04 11:35:00,21.05,21.05,21.01,21.02,54276.0,17.9878,17.9878,17.9537,17.9622,54276.0
2021-01-04 11:40:00,21.02,21.03,21.0,21.02,36054.0,17.9622,17.9708,17.9451,17.9622,36054.0
2021-01-04 11:45:00,21.02,21.03,21.01,21.02,65187.0,17.9622,17.9708,17.9537,17.9622,65187.0
2021-01-04 11:50:00,21.02,21.03,20.97,20.97,51816.0,17.9622,17.9708,17.9195,17.9195,51816.0
2021-01-04 11:55:00,20.97,20.97,20.94,20.97,50586.0,17.9195,17.9195,17.8938,17.9195,50586.0
2021-01-04 12:00:00,20.96,20.99,20.95,20.97,212094.0,17.9109,17.9366,17.9024,17.9195,212094.0
2021-01-04 12:05:00,20.98,20.99,20.95,20.95,78063.0,17.928,17.9366,17.9024,17.9024,78063.0
2021-01-04 12:10:00,20.96,20.96,20.92,20.92,68610.0,17.9109,17.9109,17.8768,17.8768,68610.0
2021-01-04 12:15:00,20.92,20.96,20.9,20.95,97098.0,17.8768,17.9109,17.8597,17.9024,97098.0
2021-01-04 12:20:00,20.93,20.96,20.93,20.95,60636.0,17.8853,17.9109,17.8853,17.9024,60636.0
2021-01-04 12:25:00,20.95,20.96,20.94,20.96,116145.0,17.9024,17.9109,17.8938,17.9109,116145.0
2021-01-04 12:30:00,20.95,20.96,20.92,20.95,84987.0,17.9024,17.9109,17.8768,17.9024,84987.0
2021-01-04 12:35:00,20.94,20.95,20.89,20.91,105261.0,17.8938,17.9024,17.8511,17.8682,105261.0
2021-01-04 12:40:00,20.9,20.9,20.88,20.89,47721.0,17.8597,17.8597,17.8426,17.8511,47721.0
2021-01-04 12:45:00,20.88,20.9,20.88,20.89,29748.0,17.8426,17.8597,17.8426,17.8511,29748.0
2021-01-04 12:50:00,20.89,20.93,20.88,20.93,53229.0,17.8511,17.8853,17.8426,17.8853,53229.0
2021-01-04 12:55:00,20.93,20.94,20.92,20.93,65343.0,17.8853,17.8938,17.8768,17.8853,65343.0
2021-01-04 13:00:00,20.92,20.94,20.92,20.93,47793.0,17.8768,17.8938,17.8768,17.8853,47793.0
2021-01-04 13:05:00,20.93,20.97,20.93,20.96,43386.0,17.8853,17.9195,17.8853,17.9109,43386.0
2021-01-04 13:10:00,20.96,20.99,20.96,20.98,26337.0,17.9109,17.9366,17.9109,17.928,26337.0
2021-01-04 13:15:00,20.98,21.01,20.98,21.01,61317.0,17.928,17.9537,17.928,17.9537,61317.0
2021-01-04 13:20:00,21.01,21.05,21.01,21.05,50877.0,17.9537,17.9878,17.9537,17.9878,50877.0
2021-01-04 13:25:00,21.05,21.06,21.03,21.04,79353.0,17.9878,17.9964,17.9708,17.9793,79353.0
2021-01-04 13:30:00,21.03,21.03,21.01,21.01,29208.0,17.9708,17.9708,17.9537,17.9537,29208.0
2021-01-04 13:35:00,21.02,21.03,21.02,21.03,38265.0,17.9622,17.9708,17.9622,17.9708,38265.0
2021-01-04 13:40:00,21.03,21.05,21.01,21.02,116877.0,17.9708,17.9878,17.9537,17.9622,116877.0
2021-01-04 13:45:00,21.03,21.04,21.02,21.04,56826.0,17.9708,17.9793,17.9622,17.9793,56826.0
2021-01-04 13:50:00,21.04,21.07,21.04,21.07,30855.0,17.9793,18.0049,17.9793,18.0049,30855.0
2021-01-04 13:55:00,21.07,21.07,21.06,21.06,17451.0,18.0049,18.0049,17.9964,17.9964,17451.0
2021-01-04 14:00:00,21.06,21.06,21.03,21.05,79017.0,17.9964,17.9964,17.9708,17.9878,79017.0
2021-01-04 14:05:00,21.05,21.05,20.99,21.0,77397.0,17.9878,17.9878,17.9366,17.9451,77397.0
2021-01-04 14:10:00,21.0,21.0,20.98,21.0,64344.0,17.9451,17.9451,17.928,17.9451,64344.0
2021-01-04 14:15:00,20.99,21.0,20.97,20.98,18291.0,17.9366,17.9451,17.9195,17.928,18291.0
2021-01-04 14:20:00,20.98,21.01,20.98,21.01,54420.0,17.928,17.9537,17.928,17.9537,54420.0
2021-01-04 14:25:00,21.01,21.01,20.99,21.0,35244.0,17.9537,17.9537,17.9366,17.9451,35244.0
2021-01-04 14:30:00,21.0,21.0,20.95,20.95,58611.0,17.9451,17.9451,17.9024,17.9024,58611.0
2021-01-04 14:35:00,20.95,20.97,20.94,20.97,53244.0,17.9024,17.9195,17.8938,17.9195,53244.0
2021-01-04 14:40:00,20.96,20.98,20.95,20.96,59985.0,17.9109,17.928,17.9024,17.9109,59985.0
2021-01-04 14:45:00,20.97,20.98,20.95,20.95,84087.0,17.9195,17.928,17.9024,17.9024,84087.0
2021-01-04 14:50:00,20.94,20.95,20.93,20.95,63864.0,17.8938,17.9024,17.8853,17.9024,63864.0
2021-01-04 14:55:00,20.95,21.02,20.95,21.01,66177.0,17.9024,17.9622,17.9024,17.9537,66177.0
2021-01-04 15:00:00,21.01,21.01,20.95,20.95,59034.0,17.9537,17.9537,17.9024,17.9024,59034.0
2021-01-04 15:05:00,20.95,21.0,20.95,20.97,74295.0,17.9024,17.9451,17.9024,17.9195,74295.0
2021-01-04 15:10:00,20.97,21.0,20.97,20.99,40899.0,17.9195,17.9451,17.9195,17.9366,40899.0
2021-01-04 15:15:00,20.99,20.99,20.96,20.98,71220.0,17.9366,17.9366,17.9109,17.928,71220.0
2021-01-04 15:20:00,20.98,21.0,20.97,20.99,120081.0,17.928,17.9451,17.9195,17.9366,120081.0
2021-01-04 15:25:00,20.99,21.0,20.98,20.99,35598.0,17.9366,17.9451,17.928,17.9366,35598.0
2021-01-04 15:30:00,20.99,21.05,20.96,21.03,89025.0,17.9366,17.9878,17.9109,17.9708,89025.0
2021-01-04 15:35:00,21.03,21.06,21.02,21.05,67074.0,17.9708,17.9964,17.9622,17.9878,67074.0
2021-01-04 15:40:00,21.06,21.07,21.04,21.06,74982.0,17.9964,18.0049,17.9793,17.9964,74982.0
2021-01-04 15:45:00,21.05,21.1,21.05,21.1,101472.0,17.9878,18.0306,17.9878,18.0306,101472.0
2021-01-04 15:50:00,21.1,21.11,21.08,21.08,139053.0,18.0306,18.0391,18.0135,18.0135,139053.0
2021-01-04 15:55:00,21.08,21.08,21.05,21.07,259098.0,18.0135,18.0135,17.9878,18.0049,259098.0
2021-01-05 09:30:00,21.06,21.14,21.06,21.13,270660.0,17.9964,18.0647,17.9964,18.0562,270660.0
2021-01-05 09:35:00,21.13,21.2,21.13,21.18,49272.0,18.0562,18.116,18.0562,18.0989,49272.0
2021-01-05 09:40:00,21.19,21.22,21.17,21.18,62436.0,18.1075,18.1331,18.0904,18.0989,62436.0
2021-01-05 09:45:00,21.18,21.18,21.15,21.18,65763.0,18.0989,18.0989,18.0733,18.0989,65763.0
2021-01-05 09:50:00,21.18,21.2,21.14,21.14,18351.0,18.0989,18.116,18.0647,18.0647,18351.0
2021-01-05 09:55:00,21.14,21.15,21.13,21.13,63531.0,18.0647,18.0733,18.0562,18.0562,63531.0
2021-01-05 10:00:00,21.15,21.2,21.15,21.19,101325.0,18.0733,18.116,18.0733,18.1075,101325.0
2021-01-05 10:05:00,21.19,21.2,21.13,21.13,60573.0,18.1075,18.116,18.0562,18.0562,60573.0
2021-01-05 10:10:00,21.14,21.16,21.14,21.15,21174.0,18.0647,18.0818,18.0647,18.0733,21174.0
2021-01-05 10:15:00,21.15,21.16,21.1,21.1,42090.0,18.0733,18.0818,18.0306,18.0306,42090.0
2021-01-05 10:20:00,21.11,21.14,21.1,21.14,79293.0,18.0391,18.0647,18.0306,18.0647,79293.0
2021-01-05 10:25:00,21.14,21.14,21.11,21.12,45987.0,18.0647,18.0647,18.0391,18.0477,45987.0
2021-01-05 10:30:00,21.12,21.12,21.09,21.1,25275.0,18.0477,18.0477,18.022,18.0306,25275.0
2021-01-05 10:35:00,21.1,21.11,21.08,21.09,39924.0,18.0306,18.0391,18.0135,18.022,39924.0
2021-01-05 10:40:00,21.09,21.1,21.03,21.04,55305.0,18.022,18.0306,17.9708,17.9793,55305.0
2021-01-05 10:45:00,21.04,21.08,21.04,21.08,45297.0,17.9793,18.0135,17.9793,18.0135,45297.0
2021-01-05 10:50:00,21.09,21.13,21.09,21.12,98571.0,18.022,18.0562,18.022,18.0477,98571.0
2021-01-05 10:55:00,21.13,21.13,21.08,21.08,68667.0,18.0562,18.0562,18.0135,18.0135,68667.0
2021-01-05 11:00:00,21.08,21.12,21.08,21.11,38529.0,18.0135,18.0477,18.0135,18.0391,38529.0
2021-01-05 11:05:00,21.11,21.11,21.08,21.09,17148.0,18.0391,18.0391,18.0135,18.022,17148.0
2021-01-05 11:10:00,21.1,21.1,21.08,21.1,21597.0,18.0306,18.0306,18.0135,18.0306,21597.0
2021-01-05 11:15:00,21.08,21.1,21.07,21.1,36240.0,18.0135,18.0306,18.0049,18.0306,36240.0
2021-01-05 11:20:00,21.1,21.14,21.1,21.14,35250.0,18.0306,18.0647,18.0306,18.0647,35250.0
2021-01-05 11:25:00,21.14,21.17,21.14,21.17,62583.0,18.0647,18.0904,18.0647,18.0904,62583.0
2021-01-05 11:30:00,21.17,21.17,21.16,21.17,36300.0,18.0904,18.0904,18.0818,18.0904,36300.0
2021-01-05 11:35:00,21.18,21.18,21.16,21.18,59634.0,18.0989,18.0989,18.0818,18.0989,59634.0
2021-01-05 11:40:00,21.18,21.19,21.18,21.19,35979.0,18.0989,18.1075,18.0989,18.1075,35979.0
2021-01-05 11:45:00,21.18,21.18,21.17,21.17,18696.0,18.0989,18.0989,18.0904,18.0904,18696.0
2021-01-05 11:50:00,21.18,21.19,21.17,21.18,23484.0,18.0989,18.1075,18.0904,18.0989,23484.0
2021-01-05 11:55:00,21.18,21.19,21.17,21.17,24285.0,18.0989,18.1075,18.0904,18.0904,24285.0
2021-01-05 12:00:00,21.18,21.21,21.18,21.21,20025.0,18.0989,18.1246,18.0989,18.1246,20025.0
2021-01-05 12:05:00,21.21,21.24,21.21,21.23,62067.0,18.1246,18.1502,18.1246,18.1417,62067.0
2021-01-05 12:10:00,21.23,21.24,21.22,21.22,7509.0,18.1417,18.1502,18.1331,18.1331,7509.0
2021-01-05 12:15:00,21.23,21.24,21.22,21.23,100497.0,18.1417,18.1502,18.1331,18.1417,100497.0
2021-01-05 12:20:00,21.22,21.23,21.22,21.22,28098.0,18.1331,18.1417,18.1331,18.1331,28098.0
2021-01-05 12:25:00,21.22,21.23,21.22,21.23,14133.0,18.1331,18.1417,18.1331,18.1417,14133.0
2021-01-05 12:30:00,21.23,21.24,21.23,21.23,46548.0,18.1417,18.1502,18.1417,18.1417,46548.0
2021-01-05 12:35:00,21.23,21.26,21.23,21.26,87384.0,18.1417,18.1673,18.1417,18.1673,87384.0
2021-01-05 12:40:00,21.26,21.26,21.25,21.25,103095.0,18.1673,18.1673,18.1587,18.1587,103095.0
2021-01-05 12:45:00,21.25,21.25,21.24,21.25,36267.0,18.1587,18.1587,18.1502,18.1587,36267.0
2021-01-05 12:50:00,21.25,21.26,21.24,21.26,26154.0,18.1587,18.1673,18.1502,18.1673,26154.0
2021-01-05 12:55:00,21.26,21.27,21.25,21.27,16260.0,18.1673,18.1758,18.1587,18.1758,16260.0
2021-01-05 13:00:00,21.27,21.28,21.26,21.27,32538.0,18.1758,18.1844,18.1673,18.1758,32538.0
2021-01-05 13:05:00,21.27,21.27,21.26,21.26,16755.0,18.1758,18.1758,18.1673,18.1673,16755.0
2021-01-05 13:10:00,21.26,21.28,21.26,21.27,12144.0,18.1673,18.1844,18.1673,18.1758,12144.0
2021-01-05 13:15:00,21.27,21.27,21.26,21.27,33912.0,18.1758,18.1758,18.1673,18.1758,33912.0
2021-01-05 13:20:00,21.27,21.27,21.26,21.26,35091.0,18.1758,18.1758,18.1673,18.1673,35091.0
2021-01-05 13:25:00,21.26,21.28,21.26,21.28,19953.0,18.1673,18.1844,18.1673,18.1844,19953.0
2021-01-05 13:30:00,21.27,21.28,21.26,21.26,23214.0,18.1758,18.1844,18.1673,18.1673,23214.0
2021-01-05 13:35:00,21.26,21.27,21.25,21.25,29202.0,18.1673,18.1758,18.1587,18.1587,29202.0
2021-01-05 13:40:00,21.25,21.26,21.25,21.26,21351.0,18.1587,18.1673,18.1587,18.1673,21351.0
2021-01-05 13:45:00,21.26,21.27,21.26,21.26,18450.0,18.1673,18.1758,18.1673,18.1673,18450.0
2021-01-05 13:50:00,21.26,21.26,21.25,21.26,11718.0,18.1673,18.1673,18.1587,18.1673,11718.0
2021-01-05 13:55:00,21.25,21.28,21.25,21.28,31137.0,18.1587,18.1844,18.1587,18.1844,31137.0
2021-01-05 14:00:00,21.28,21.32,21.28,21.32,101517.0,18.1844,18.2186,18.1844,18.2186,101517.0
2021-01-05 14:05:00,21.33,21.35,21.32,21.34,70269.0,18.2271,18.2442,18.2186,18.2357,70269.0
2021-01-05 14:10:00,21.35,21.35,21.34,21.35,81264.0,18.2442,18.2442,18.2357,18.2442,81264.0
2021-01-05 14:15:00,21.34,21.36,21.33,21.33,25509.0,18.2357,18.2527,18.2271,18.2271,25509.0
2021-01-05 14:20:00,21.34,21.35,21.33,21.34,40014.0,18.2357,18.2442,18.2271,18.2357,40014.0
2021-01-05 14:25:00,21.34,21.35,21.34,21.35,24168.0,18.2357,18.2442,18.2357,18.2442,24168.0
2021-01-05 14:30:00,21.35,21.36,21.33,21.33,70776.0,18.2442,18.2527,18.2271,18.2271,70776.0
2021-01-05 14:35:00,21.33,21.33,21.31,21.31,30252.0,18.2271,18.2271,18.21,18.21,30252.0
2021-01-05 14:40:00,21.31,21.32,21.3,21.31,26829.0,18.21,18.2186,18.2015,18.21,26829.0
2021-01-05 14:45:00,21.31,21.32,21.31,21.32,19677.0,18.21,18.2186,18.21,18.2186,19677.0
2021-01-05 14:50:00,21.32,21.32,21.29,21.29,226686.0,18.2186,18.2186,18.1929,18.1929,226686.0
2021-01-05 14:55:00,21.29,21.29,21.27,21.27,34512.0,18.1929,18.1929,18.1758,18.1758,34512.0
2021-01-05 15:00:00,21.27,21.31,21.27,21.31,36312.0,18.1758,18.21,18.1758,18.21,36312.0
2021-01-05 15:05:00,21.31,21.32,21.31,21.31,17424.0,18.21,18.2186,18.21,18.21,17424.0
2021-01-05 15:10:00,21.31,21.32,21.3,21.3,34410.0,18.21,18.2186,18.2015,18.2015,34410.0
2021-01-05 15:15:00,21.3,21.3,21.28,21.28,39171.0,18.2015,18.2015,18.1844,18.1844,39171.0
2021-01-05 15:20:00,21.27,21.28,21.25,21.27,51261.0,18.1758,18.1844,18.1587,18.1758,51261.0
2021-01-05 15:25:00,21.27,21.27,21.25,21.26,27690.0,18.1758,18.1758,18.1587,18.1673,27690.0
2021-01-05 15:30:00,21.26,21.26,21.25,21.26,65835.0,18.1673,18.1673,18.1587,18.1673,65835.0
2021-01-05 15:35:00,21.26,21.27,21.25,21.26,29727.0,18.1673,18.1758,18.1587,18.1673,29727.0
2021-01-05 15:40:00,21.26,21.3,21.25,21.3,67212.0,18.1673,18.2015,18.1587,18.2015,67212.0
2021-01-05 15:45:00,21.29,21.3,21.27,21.29,55851.0,18.1929,18.2015,18.1758,18.1929,55851.0
2021-01-05 15:50:00,21.29,21.3,21.26,21.27,52389.0,18.1929,18.2015,18.1673,18.1758,52389.0
2021-01-05 15:55:00,21.26,21.27,21.23,21.25,102792.0,18.1673,18.1758,18.1417,18.1587,102792.0
2021-01-06 09:30:00,21.39,21.54,21.38,21.52,220977.0,18.2784,18.4066,18.2698,18.3895,220977.0
2021-01-06 09:35:00,21.53,21.6,21.52,21.59,109179.0,18.398,18.4578,18.3895,18.4493,109179.0
2021-01-06 09:40:00,21.58,21.59,21.55,21.58,51420.0,18.4407,18.4493,18.4151,18.4407,51420.0
2021-01-06 09:45:00,21.58,21.6,21.55,21.59,124347.0,18.4407,18.4578,18.4151,18.4493,124347.0
2021-01-06 09:50:00,21.59,21.61,21.57,21.61,158508.0,18.4493,18.4664,18.4322,18.4664,158508.0
2021-01-06 09:55:00,21.62,21.66,21.6,21.66,99255.0,18.4749,18.5091,18.4578,18.5091,99255.0
2021-01-06 10:00:00,21.66,21.68,21.65,21.67,128694.0,18.5091,18.5262,18.5006,18.5176,128694.0
2021-01-06 10:05:00,21.67,21.68,21.66,21.68,123894.0,18.5176,18.5262,18.5091,18.5262,123894.0
2021-01-06 10:10:00,21.68,21.71,21.68,21.7,77454.0,18.5262,18.5518,18.5262,18.5433,77454.0
2021-01-06 10:15:00,21.7,21.72,21.7,21.71,37059.0,18.5433,18.5604,18.5433,18.5518,37059.0
2021-01-06 10:20:00,21.72,21.72,21.68,21.7,21945.0,18.5604,18.5604,18.5262,18.5433,21945.0
2021-01-06 10:25:00,21.69,21.72,21.68,21.72,50115.0,18.5347,18.5604,18.5262,18.5604,50115.0
2021-01-06 10:30:00,21.73,21.78,21.73,21.78,147114.0,18.5689,18.6116,18.5689,18.6116,147114.0
2021-01-06 10:35:00,21.78,21.79,21.76,21.78,135966.0,18.6116,18.6202,18.5946,18.6116,135966.0
2021-01-06 10:40:00,21.79,21.82,21.78,21.81,83187.0,18.6202,18.6458,18.6116,18.6373,83187.0
2021-01-06 10:45:00,21.81,21.83,21.81,21.83,53532.0,18.6373,18.6544,18.6373,18.6544,53532.0
2021-01-06 10:50:00,21.83,21.87,21.83,21.85,120489.0,18.6544,18.6886,18.6544,18.6715,120489.0
2021-01-06 10:55:00,21.85,21.86,21.83,21.85,88182.0,18.6715,18.68,18.6544,18.6715,88182.0
2021-01-06 11:00:00,21.84,21.87,21.84,21.87,49728.0,18.6629,18.6886,18.6629,18.6886,49728.0
2021-01-06 11:05:00,21.87,21.88,21.86,21.87,37896.0,18.6886,18.6971,18.68,18.6886,37896.0
2021-01-06 11:10:00,21.85,21.88,21.85,21.86,44784.0,18.6715,18.6971,18.6715,18.68,44784.0
2021-01-06 11:15:00,21.87,21.9,21.87,21.89,71637.0,18.6886,18.7142,18.6886,18.7056,71637.0
2021-01-06 11:20:00,21.88,21.89,21.86,21.88,16869.0,18.6971,18.7056,18.68,18.6971,16869.0
2021-01-06 11:25:00,21.88,21.9,21.88,21.88,22470.0,18.6971,18.7142,18.6971,18.6971,22470.0
2021-01-06 11:30:00,21.88,21.89,21.87,21.88,19173.0,18.6971,18.7056,18.6886,18.6971,19173.0
2021-01-06 11:35:00,21.88,21.88,21.84,21.84,118926.0,18.6971,18.6971,18.6629,18.6629,118926.0
2021-01-06 11:40:00,21.84,21.85,21.83,21.83,37566.0,18.6629,18.6715,18.6544,18.6544,37566.0
2021-01-06 11:45:00,21.83,21.86,21.83,21.86,108366.0,18.6544,18.68,18.6544,18.68,108366.0
2021-01-06 11:50:00,21.86,21.87,21.86,21.87,21966.0,18.68,18.6886,18.68,18.6886,21966.0
2021-01-06 11:55:00,21.87,21.87,21.85,21.85,99921.0,18.6886,18.6886,18.6715,18.6715,99921.0
2021-01-06 12:00:00,21.85,21.86,21.84,21.85,38028.0,18.6715,18.68,18.6629,18.6715,38028.0
2021-01-06 12:05:00,21.85,21.86,21.85,21.85,44148.0,18.6715,18.68,18.6715,18.6715,44148.0
2021-01-06 12:10:00,21.85,21.87,21.85,21.86,60441.0,18.6715,18.6886,18.6715,18.68,60441.0
2021-01-06 12:15:00,21.87,21.88,21.87,21.88,27462.0,18.6886,18.6971,18.6886,18.6971,27462.0
2021-01-06 12:20:00,21.88,21.89,21.86,21.86,19863.0,18.6971,18.7056,18.68,18.68,19863.0
2021-01-06 12:25:00,21.87,21.89,21.87,21.89,65676.0,18.6886,18.7056,18.6886,18.7056,65676.0
2021-01-06 12:30:00,21.89,21.91,21.89,21.9,30708.0,18.7056,18.7227,18.7056,18.7142,30708.0
2021-01-06 12:35:00,21.9,21.92,21.9,21.92,25083.0,18.7142,18.7313,18.7142,18.7313,25083.0
2021-01-06 12:40:00,21.92,21.93,21.92,21.93,127815.0,18.7313,18.7398,18.7313,18.7398,127815.0
2021-01-06 12:45:00,21.93,21.94,21.91,21.93,54600.0,18.7398,18.7484,18.7227,18.7398,54600.0
2021-01-06 12:50:00,21.93,21.96,21.93,21.96,39255.0,18.7398,18.7655,18.7398,18.7655,39255.0
2021-01-06 12:55:00,21.96,21.96,21.95,21.95,65340.0,18.7655,18.7655,18.7569,18.7569,65340.0
2021-01-06 13:00:00,21.97,21.97,21.94,21.94,20514.0,18.774,18.774,18.7484,18.7484,20514.0
2021-01-06 13:05:00,21.95,21.95,21.94,21.95,13050.0,18.7569,18.7569,18.7484,18.7569,13050.0
2021-01-06 13:10:00,21.95,21.96,21.94,21.96,25959.0,18.7569,18.7655,18.7484,18.7655,25959.0
2021-01-06 13:15:00,21.97,21.98,21.95,21.96,45132.0,18.774,18.7826,18.7569,18.7655,45132.0
2021-01-06 13:20:00,21.96,21.96,21.95,21.96,65412.0,18.7655,18.7655,18.7569,18.7655,65412.0
2021-01-06 13:25:00,21.95,21.96,21.94,21.94,95052.0,18.7569,18.7655,18.7484,18.7484,95052.0
2021-01-06 13:30:00,21.94,21.95,21.94,21.94,31761.0,18.7484,18.7569,18.7484,18.7484,31761.0
2021-01-06 13:35:00,21.94,21.95,21.93,21.94,32118.0,18.7484,18.7569,18.7398,18.7484,32118.0
2021-01-06 13:40:00,21.94,21.98,21.94,21.97,55587.0,18.7484,18.7826,18.7484,18.774,55587.0
2021-01-06 13:45:00,21.97,21.99,21.97,21.98,146106.0,18.774,18.7911,18.774,18.7826,146106.0
2021-01-06 13:50:00,21.97,21.98,21.96,21.96,36111.0,18.774,18.7826,18.7655,18.7655,36111.0
2021-01-06 13:55:00,21.96,21.98,21.95,21.96,40383.0,18.7655,18.7826,18.7569,18.7655,40383.0
2021-01-06 14:00:00,21.96,21.98,21.96,21.98,65766.0,18.7655,18.7826,18.7655,18.7826,65766.0
2021-01-06 14:05:00,21.98,21.99,21.98,21.99,44898.0,18.7826,18.7911,18.7826,18.7911,44898.0
2021-01-06 14:10:00,21.98,22.0,21.98,21.98,37761.0,18.7826,18.7996,18.7826,18.7826,37761.0
2021-01-06 14:15:00,21.98,21.98,21.88,21.91,73044.0,18.7826,18.7826,18.6971,18.7227,73044.0
2021-01-06 14:20:00,21.91,21.93,21.88,21.89,53232.0,18.7227,18.7398,18.6971,18.7056,53232.0
2021-01-06 14:25:00,21.89,21.89,21.84,21.86,151734.0,18.7056,18.7056,18.6629,18.68,151734.0
2021-01-06 14:30:00,21.87,21.93,21.86,21.89,101586.0,18.6886,18.7398,18.68,18.7056,101586.0
2021-01-06 14:35:00,21.88,21.9,21.81,21.83,157014.0,18.6971,18.7142,18.6373,18.6544,157014.0
2021-01-06 14:40:00,21.83,21.88,21.82,21.86,181593.0,18.6544,18.6971,18.6458,18.68,181593.0
2021-01-06 14:45:00,21.86,21.86,21.75,21.76,89628.0,18.68,18.68,18.586,18.5946,89628.0
2021-01-06 14:50:00,21.77,21.79,21.73,21.78,97170.0,18.6031,18.6202,18.5689,18.6116,97170.0
2021-01-06 14:55:00,21.77,21.84,21.77,21.84,95808.0,18.6031,18.6629,18.6031,18.6629,95808.0
2021-01-06 15:00:00,21.83,21.83,21.76,21.77,73755.0,18.6544,18.6544,18.5946,18.6031,73755.0
2021-01-06 15:05:00,21.78,21.82,21.77,21.8,89184.0,18.6116,18.6458,18.6031,18.6287,89184.0
2021-01-06 15:10:00,21.8,21.89,21.8,21.86,114468.0,18.6287,18.7056,18.6287,18.68,114468.0
2021-01-06 15:15:00,21.87,21.87,21.83,21.86,29478.0,18.6886,18.6886,18.6544,18.68,29478.0
2021-01-06 15:20:00,21.86,21.88,21.78,21.79,70380.0,18.68,18.6971,18.6116,18.6202,70380.0
2021-01-06 15:25:00,21.78,21.86,21.76,21.85,183084.0,18.6116,18.68,18.5946,18.6715,183084.0
2021-01-06 15:30:00,21.84,21.87,21.8,21.83,42861.0,18.6629,18.6886,18.6287,18.6544,42861.0
2021-01-06 15:35:00,21.83,21.84,21.79,21.79,162738.0,18.6544,18.6629,18.6202,18.6202,162738.0
2021-01-06 15:40:00,21.8,21.84,21.79,21.83,88905.0,18.6287,18.6629,18.6202,18.6544,88905.0
2021-01-06 15:45:00,21.83,21.85,21.79,21.84,100128.0,18.6544,18.6715,18.6202,18.6629,100128.0
2021-01-06 15:50:00,21.83,21.85,21.77,21.84,136779.0,18.6544,18.6715,18.6031,18.6629,136779.0
2021-01-06 15:55:00,21.83,21.85,21.79,21.83,115758.0,18.6544,18.6715,18.6202,18.6544,115758.0
2021-01-07 09:30:00,21.95,21.97,21.94,21.95,243969.0,18.7569,18.774,18.7484,18.7569,243969.0
2021-01-07 09:35:00,21.94,21.95,21.92,21.92,88146.0,18.7484,18.7569,18.7313,18.7313,88146.0
2021-01-07 09:40:00,21.92,21.93,21.9,21.9,53310.0,18.7313,18.7398,18.7142,18.7142,53310.0
2021-01-07 09:45:00,21.9,21.92,21.89,21.91,84048.0,18.7142,18.7313,18.7056,18.7227,84048.0
2021-01-07 09:50:00,21.92,21.92,21.86,21.87,75774.0,18.7313,18.7313,18.68,18.6886,75774.0
2021-01-07 09:55:00,21.87,21.94,21.86,21.93,103212.0,18.6886,18.7484,18.68,18.7398,103212.0
2021-01-07 10:00:00,21.94,21.99,21.93,21.98,60048.0,18.7484,18.7911,18.7398,18.7826,60048.0
2021-01-07 10:05:00,21.98,21.99,21.94,21.95,75387.0,18.7826,18.7911,18.7484,18.7569,75387.0
2021-01-07 10:10:00,21.95,21.95,21.92,21.93,45567.0,18.7569,18.7569,18.7313,18.7398,45567.0
2021-01-07 10:15:00,21.94,21.99,21.94,21.99,43590.0,18.7484,18.7911,18.7484,18.7911,43590.0
2021-01-07 10:20:00,21.99,22.02,21.99,22.01,183642.0,18.7911,18.8167,18.7911,18.8082,183642.0
2021-01-07 10:25:00,22.01,22.03,22.0,22.02,92415.0,18.8082,18.8253,18.7996,18.8167,92415.0
2021-01-07 10:30:00,22.02,22.04,22.02,22.03,47247.0,18.8167,18.8338,18.8167,18.8253,47247.0
2021-01-07 10:35:00,22.03,22.04,22.02,22.03,35760.0,18.8253,18.8338,18.8167,18.8253,35760.0
2021-01-07 10:40:00,22.02,22.02,22.01,22.02,65685.0,18.8167,18.8167,18.8082,18.8167,65685.0
2021-01-07 10:45:00,22.03,22.04,22.02,22.04,54609.0,18.8253,18.8338,18.8167,18.8338,54609.0
2021-01-07 10:50:00,22.03,22.03,22.01,22.03,84348.0,18.8253,18.8253,18.8082,18.8253,84348.0
2021-01-07 10:55:00,22.03,22.05,22.03,22.04,56001.0,18.8253,18.8424,18.8253,18.8338,56001.0
2021-01-07 11:00:00,22.05,22.06,22.03,22.03,133557.0,18.8424,18.8509,18.8253,18.8253,133557.0
2021-01-07 11:05:00,22.04,22.04,22.02,22.02,62109.0,18.8338,18.8338,18.8167,18.8167,62109.0
2021-01-07 11:10:00,22.02,22.03,22.0,22.01,57114.0,18.8167,18.8253,18.7996,18.8082,57114.0
2021-01-07 11:15:00,22.01,22.01,21.99,22.0,538086.0,18.8082,18.8082,18.7911,18.7996,538086.0
2021-01-07 11:20:00,22.0,22.02,22.0,22.01,52677.0,18.7996,18.8167,18.7996,18.8082,52677.0
2021-01-07 11:25:00,22.01,22.01,21.98,21.98,35271.0,18.8082,18.8082,18.7826,18.7826,35271.0
2021-01-07 11:30:00,21.98,22.0,21.98,21.98,546846.0,18.7826,18.7996,18.7826,18.7826,546846.0
2021-01-07 11:35:00,21.97,21.98,21.97,21.98,32952.0,18.774,18.7826,18.774,18.7826,32952.0
2021-01-07 11:40:00,21.98,21.98,21.97,21.98,29049.0,18.7826,18.7826,18.774,18.7826,29049.0
2021-01-07 11:45:00,21.98,21.98,21.96,21.96,33639.0,18.7826,18.7826,18.7655,18.7655,33639.0
2021-01-07 11:50:00,21.96,21.96,21.95,21.95,32880.0,18.7655,18.7655,18.7569,18.7569,32880.0
2021-01-07 11:55:00,21.95,21.97,21.95,21.96,49107.0,18.7569,18.774,18.7569,18.7655,49107.0
2021-01-07 12:00:00,21.97,21.97,21.96,21.96,43365.0,18.774,18.774,18.7655,18.7655,43365.0
2021-01-07 12:05:00,21.96,21.97,21.96,21.97,180414.0,18.7655,18.774,18.7655,18.774,180414.0
2021-01-07 12:10:00,21.96,21.97,21.95,21.95,39216.0,18.7655,18.774,18.7569,18.7569,39216.0
2021-01-07 12:15:00,21.95,21.96,21.94,21.95,37809.0,18.7569,18.7655,18.7484,18.7569,37809.0
2021-01-07 12:20:00,21.94,21.96,21.94,21.95,60741.0,18.7484,18.7655,18.7484,18.7569,60741.0
2021-01-07 12:25:00,21.95,21.96,21.95,21.96,43980.0,18.7569,18.7655,18.7569,18.7655,43980.0
2021-01-07 12:30:00,21.96,21.97,21.95,21.96,110079.0,18.7655,18.774,18.7569,18.7655,110079.0
2021-01-07 12:35:00,21.96,21.96,21.94,21.95,54033.0,18.7655,18.7655,18.7484,18.7569,54033.0
2021-01-07 12:40:00,21.95,21.95,21.94,21.95,31020.0,18.7569,18.7569,18.7484,18.7569,31020.0
2021-01-07 12:45:00,21.95,21.95,21.94,21.94,11349.0,18.7569,18.7569,18.7484,18.7484,11349.0
2021-01-07 12:50:00,21.95,21.97,21.94,21.97,27738.0,18.7569,18.774,18.7484,18.774,27738.0
2021-01-07 12:55:00,21.97,21.97,21.96,21.97,19533.0,18.774,18.774,18.7655,18.774,19533.0
2021-01-07 13:00:00,21.97,22.0,21.97,21.99,19731.0,18.774,18.7996,18.774,18.7911,19731.0
2021-01-07 13:05:00,21.99,21.99,21.96,21.96,40413.0,18.7911,18.7911,18.7655,18.7655,40413.0
2021-01-07 13:10:00,21.97,21.97,21.96,21.96,13863.0,18.774,18.774,18.7655,18.7655,13863.0
2021-01-07 13:15:00,21.97,21.97,21.96,21.96,20004.0,18.774,18.774,18.7655,18.7655,20004.0
2021-01-07 13:20:00,21.96,21.96,21.94,21.94,24081.0,18.7655,18.7655,18.7484,18.7484,24081.0
2021-01-07 13:25:00,21.94,21.94,21.92,21.92,19266.0,18.7484,18.7484,18.7313,18.7313,19266.0
2021-01-07 13:30:00,21.93,21.95,21.93,21.94,192873.0,18.7398,18.7569,18.7398,18.7484,192873.0
2021-01-07 13:35:00,21.94,21.95,21.94,21.94,23880.0,18.7484,18.7569,18.7484,18.7484,23880.0
2021-01-07 13:40:00,21.94,21.96,21.93,21.95,11187.0,18.7484,18.7655,18.7398,18.7569,11187.0
2021-01-07 13:45:00,21.95,21.96,21.94,21.95,32229.0,18.7569,18.7655,18.7484,18.7569,32229.0
2021-01-07 13:50:00,21.95,21.96,21.94,21.95,560208.0,18.7569,18.7655,18.7484,18.7569,560208.0
2021-01-07 13:55:00,21.95,21.96,21.95,21.95,25227.0,18.7569,18.7655,18.7569,18.7569,25227.0
2021-01-07 14:00:00,21.96,21.97,21.95,21.97,33600.0,18.7655,18.774,18.7569,18.774,33600.0
2021-01-07 14:05:00,21.97,21.97,21.96,21.97,25098.0,18.774,18.774,18.7655,18.774,25098.0
2021-01-07 14:10:00,21.96,21.97,21.95,21.96,23352.0,18.7655,18.774,18.7569,18.7655,23352.0
2021-01-07 14:15:00,21.95,21.96,21.95,21.96,43998.0,18.7569,18.7655,18.7569,18.7655,43998.0
2021-01-07 14:20:00,21.95,21.96,21.95,21.95,18573.0,18.7569,18.7655,18.7569,18.7569,18573.0
2021-01-07 14:25:00,21.95,21.95,21.94,21.94,103767.0,18.7569,18.7569,18.7484,18.7484,103767.0
2021-01-07 14:30:00,21.94,21.96,21.94,21.96,25461.0,18.7484,18.7655,18.7484,18.7655,25461.0
2021-01-07 14:35:00,21.95,21.96,21.95,21.96,11883.0,18.7569,18.7655,18.7569,18.7655,11883.0
2021-01-07 14:40:00,21.96,21.96,21.95,21.96,173619.0,18.7655,18.7655,18.7569,18.7655,173619.0
2021-01-07 14:45:00,21.96,21.97,21.95,21.95,34752.0,18.7655,18.774,18.7569,18.7569,34752.0
2021-01-07 14:50:00,21.95,21.96,21.95,21.96,17211.0,18.7569,18.7655,18.7569,18.7655,17211.0
2021-01-07 14:55:00,21.96,21.99,21.96,21.99,18747.0,18.7655,18.7911,18.7655,18.7911,18747.0
2021-01-07 15:00:00,21.99,22.01,21.99,22.0,71532.0,18.7911,18.8082,18.7911,18.7996,71532.0
2021-01-07 15:05:00,22.0,22.0,21.99,21.99,30048.0,18.7996,18.7996,18.7911,18.7911,30048.0
2021-01-07 15:10:00,21.99,21.99,21.97,21.98,45567.0,18.7911,18.7911,18.774,18.7826,45567.0
2021-01-07 15:15:00,21.98,21.99,21.98,21.99,22446.0,18.7826,18.7911,18.7826,18.7911,22446.0
2021-01-07 15:20:00,21.99,22.01,21.99,22.01,29349.0,18.7911,18.8082,18.7911,18.8082,29349.0
2021-01-07 15:25:00,22.01,22.01,21.98,21.98,36522.0,18.8082,18.8082,18.7826,18.7826,36522.0
2021-01-07 15:30:00,21.99,21.99,21.97,21.98,91716.0,18.7911,18.7911,18.774,18.7826,91716.0
2021-01-07 15:35:00,21.97,22.0,21.97,22.0,29670.0,18.774,18.7996,18.774,18.7996,29670.0
2021-01-07 15:40:00,22.0,22.01,21.99,22.01,64425.0,18.7996,18.8082,18.7911,18.8082,64425.0
2021-01-07 15:45:00,22.01,22.02,22.01,22.01,58719.0,18.8082,18.8167,18.8082,18.8082,58719.0
2021-01-07 15:50:00,22.01,22.02,22.0,22.02,83988.0,18.8082,18.8167,18.7996,18.8167,83988.0
2021-01-07 15:55:00,22.02,22.02,21.98,21.98,112662.0,18.8167,18.8167,18.7826,18.7826,112662.0
2021-01-08 09:30:00,22.05,22.06,22.0,22.01,189435.0,18.8424,18.8509,18.7996,18.8082,189435.0
2021-01-08 09:35:00,22.01,22.03,21.99,21.99,66945.0,18.8082,18.8253,18.7911,18.7911,66945.0
2021-01-08 09:40:00,21.99,22.0,21.97,21.99,62565.0,18.7911,18.7996,18.774,18.7911,62565.0
2021-01-08 09:45:00,21.99,22.0,21.97,22.0,36435.0,18.7911,18.7996,18.774,18.7996,36435.0
2021-01-08 09:50:00,22.0,22.0,21.96,21.97,125664.0,18.7996,18.7996,18.7655,18.774,125664.0
2021-01-08 09:55:00,21.97,21.97,21.95,21.95,62562.0,18.774,18.774,18.7569,18.7569,62562.0
2021-01-08 10:00:00,21.95,21.96,21.93,21.93,46437.0,18.7569,18.7655,18.7398,18.7398,46437.0
2021-01-08 10:05:00,21.94,21.95,21.92,21.94,78024.0,18.7484,18.7569,18.7313,18.7484,78024.0
2021-01-08 10:10:00,21.93,21.93,21.92,21.92,57486.0,18.7398,18.7398,18.7313,18.7313,57486.0
2021-01-08 10:15:00,21.91,21.93,21.91,21.91,64086.0,18.7227,18.7398,18.7227,18.7227,64086.0
2021-01-08 10:20:00,21.91,21.91,21.88,21.89,123306.0,18.7227,18.7227,18.6971,18.7056,123306.0
2021-01-08 10:25:00,21.89,21.9,21.82,21.82,149718.0,18.7056,18.7142,18.6458,18.6458,149718.0
2021-01-08 10:30:00,21.82,21.85,21.82,21.85,100833.0,18.6458,18.6715,18.6458,18.6715,100833.0
2021-01-08 10:35:00,21.85,21.87,21.84,21.87,50412.0,18.6715,18.6886,18.6629,18.6886,50412.0
2021-01-08 10:40:00,21.86,21.89,21.86,21.89,44718.0,18.68,18.7056,18.68,18.7056,44718.0
2021-01-08 10:45:00,21.89,21.91,21.89,21.91,68163.0,18.7056,18.7227,18.7056,18.7227,68163.0
2021-01-08 10:50:00,21.91,21.92,21.9,21.9,16848.0,18.7227,18.7313,18.7142,18.7142,16848.0
2021-01-08 10:55:00,21.91,21.92,21.9,21.91,83913.0,18.7227,18.7313,18.7142,18.7227,83913.0
2021-01-08 11:00:00,21.92,21.93,21.91,21.92,54138.0,18.7313,18.7398,18.7227,18.7313,54138.0
2021-01-08 11:05:00,21.92,21.92,21.89,21.89,41568.0,18.7313,18.7313,18.7056,18.7056,41568.0
2021-01-08 11:10:00,21.89,21.91,21.88,21.91,36645.0,18.7056,18.7227,18.6971,18.7227,36645.0
2021-01-08 11:15:00,21.9,21.9,21.87,21.89,45309.0,18.7142,18.7142,18.6886,18.7056,45309.0
2021-01-08 11:20:00,21.89,21.9,21.88,21.88,71742.0,18.7056,18.7142,18.6971,18.6971,71742.0
2021-01-08 11:25:00,21.89,21.89,21.87,21.87,32337.0,18.7056,18.7056,18.6886,18.6886,32337.0
2021-01-08 11:30:00,21.88,21.88,21.86,21.87,21915.0,18.6971,18.6971,18.68,18.6886,21915.0
2021-01-08 11:35:00,21.87,21.88,21.86,21.88,57939.0,18.6886,18.6971,18.68,18.6971,57939.0
2021-01-08 11:40:00,21.89,21.9,21.88,21.9,32049.0,18.7056,18.7142,18.6971,18.7142,32049.0
2021-01-08 11:45:00,21.89,21.91,21.89,21.9,11313.0,18.7056,18.7227,18.7056,18.7142,11313.0
2021-01-08 11:50:00,21.89,21.89,21.88,21.88,30366.0,18.7056,18.7056,18.6971,18.6971,30366.0
2021-01-08 11:55:00,21.89,21.9,21.88,21.9,60078.0,18.7056,18.7142,18.6971,18.7142,60078.0
2021-01-08 12:00:00,21.9,21.9,21.86,21.86,43746.0,18.7142,18.7142,18.68,18.68,43746.0
2021-01-08 12:05:00,21.86,21.89,21.86,21.89,17427.0,18.68,18.7056,18.68,18.7056,17427.0
2021-01-08 12:10:00,21.89,21.9,21.88,21.9,37134.0,18.7056,18.7142,18.6971,18.7142,37134.0
2021-01-08 12:15:00,21.9,21.9,21.89,21.9,54069.0,18.7142,18.7142,18.7056,18.7142,54069.0
2021-01-08 12:20:00,21.9,21.9,21.89,21.9,40224.0,18.7142,18.7142,18.7056,18.7142,40224.0
2021-01-08 12:25:00,21.9,21.9,21.89,21.9,8865.0,18.7142,18.7142,18.7056,18.7142,8865.0
2021-01-08 12:30:00,21.9,21.91,21.89,21.9,105660.0,18.7142,18.7227,18.7056,18.7142,105660.0
2021-01-08 12:35:00,21.9,21.9,21.88,21.89,157323.0,18.7142,18.7142,18.6971,18.7056,157323.0
2021-01-08 12:40:00,21.89,21.89,21.88,21.88,40674.0,18.7056,18.7056,18.6971,18.6971,40674.0
2021-01-08 12:45:00,21.88,21.89,21.85,21.85,52236.0,18.6971,18.7056,18.6715,18.6715,52236.0
2021-01-08 12:50:00,21.85,21.86,21.85,21.86,17187.0,18.6715,18.68,18.6715,18.68,17187.0
2021-01-08 12:55:00,21.86,21.87,21.85,21.86,118089.0,18.68,18.6886,18.6715,18.68,118089.0
2021-01-08 13:00:00,21.85,21.85,21.84,21.84,77505.0,18.6715,18.6715,18.6629,18.6629,77505.0
2021-01-08 13:05:00,21.84,21.86,21.84,21.85,88422.0,18.6629,18.68,18.6629,18.6715,88422.0
2021-01-08 13:10:00,21.85,21.86,21.83,21.83,37281.0,18.6715,18.68,18.6544,18.6544,37281.0
2021-01-08 13:15:00,21.83,21.83,21.78,21.78,36069.0,18.6544,18.6544,18.6116,18.6116,36069.0
2021-01-08 13:20:00,21.78,21.78,21.73,21.75,69570.0,18.6116,18.6116,18.5689,18.586,69570.0
2021-01-08 13:25:00,21.75,21.77,21.75,21.77,39291.0,18.586,18.6031,18.586,18.6031,39291.0
2021-01-08 13:30:00,21.76,21.77,21.74,21.74,12510.0,18.5946,18.6031,18.5775,18.5775,12510.0
2021-01-08 13:35:00,21.73,21.74,21.69,21.72,35595.0,18.5689,18.5775,18.5347,18.5604,35595.0
2021-01-08 13:40:00,21.72,21.72,21.68,21.7,41997.0,18.5604,18.5604,18.5262,18.5433,41997.0
2021-01-08 13:45:00,21.71,21.73,21.69,21.72,57684.0,18.5518,18.5689,18.5347,18.5604,57684.0
2021-01-08 13:50:00,21.71,21.73,21.7,21.71,34524.0,18.5518,18.5689,18.5433,18.5518,34524.0
2021-01-08 13:55:00,21.71,21.73,21.69,21.69,35745.0,18.5518,18.5689,18.5347,18.5347,35745.0
2021-01-08 14:00:00,21.71,21.76,21.71,21.75,43605.0,18.5518,18.5946,18.5518,18.586,43605.0
2021-01-08 14:05:00,21.75,21.79,21.75,21.78,113442.0,18.586,18.6202,18.586,18.6116,113442.0
2021-01-08 14:10:00,21.79,21.82,21.79,21.79,57993.0,18.6202,18.6458,18.6202,18.6202,57993.0
2021-01-08 14:15:00,21.79,21.81,21.78,21.8,78870.0,18.6202,18.6373,18.6116,18.6287,78870.0
2021-01-08 14:20:00,21.81,21.81,21.79,21.8,18546.0,18.6373,18.6373,18.6202,18.6287,18546.0
2021-01-08 14:25:00,21.8,21.82,21.78,21.81,47469.0,18.6287,18.6458,18.6116,18.6373,47469.0
2021-01-08 14:30:00,21.82,21.83,21.81,21.82,87192.0,18.6458,18.6544,18.6373,18.6458,87192.0
2021-01-08 14:35:00,21.82,21.83,21.82,21.83,14103.0,18.6458,18.6544,18.6458,18.6544,14103.0
2021-01-08 14:40:00,21.81,21.81,21.77,21.78,33846.0,18.6373,18.6373,18.6031,18.6116,33846.0
2021-01-08 14:45:00,21.78,21.81,21.77,21.81,207975.0,18.6116,18.6373,18.6031,18.6373,207975.0
2021-01-08 14:50:00,21.81,21.84,21.81,21.82,63315.0,18.6373,18.6629,18.6373,18.6458,63315.0
2021-01-08 14:55:00,21.82,21.84,21.82,21.83,111441.0,18.6458,18.6629,18.6458,18.6544,111441.0
2021-01-08 15:00:00,21.83,21.87,21.83,21.86,141528.0,18.6544,18.6886,18.6544,18.68,141528.0
2021-01-08 15:05:00,21.86,21.89,21.86,21.88,125835.0,18.68,18.7056,18.68,18.6971,125835.0
2021-01-08 15:10:00,21.88,21.88,21.86,21.87,68154.0,18.6971,18.6971,18.68,18.6886,68154.0
2021-01-08 15:15:00,21.87,21.88,21.84,21.87,53748.0,18.6886,18.6971,18.6629,18.6886,53748.0
2021-01-08 15:20:00,21.87,21.87,21.85,21.85,46251.0,18.6886,18.6886,18.6715,18.6715,46251.0
2021-01-08 15:25:00,21.86,21.88,21.85,21.87,29886.0,18.68,18.6971,18.6715,18.6886,29886.0
2021-01-08 15:30:00,21.87,21.89,21.86,21.88,74706.0,18.6886,18.7056,18.68,18.6971,74706.0
2021-01-08 15:35:00,21.88,21.89,21.87,21.89,96216.0,18.6971,18.7056,18.6886,18.7056,96216.0
2021-01-08 15:40:00,21.9,21.9,21.87,21.89,127758.0,18.7142,18.7142,18.6886,18.7056,127758.0
2021-01-08 15:45:00,21.88,21.9,21.88,21.9,133251.0,18.6971,18.7142,18.6971,18.7142,133251.0
2021-01-08 15:50:00,21.9,21.91,21.89,21.91,98841.0,18.7142,18.7227,18.7056,18.7227,98841.0
2021-01-08 15:55:00,21.91,21.92,21.9,21.92,109674.0,18.7227,18.7313,18.7142,18.7313,109674.0
2021-01-11 09:30:00,21.77,21.83,21.72,21.83,280440.0,18.6031,18.6544,18.5604,18.6544,280440.0
2021-01-11 09:35:00,21.83,21.85,21.81,21.83,65481.0,18.6544,18.6715,18.6373,18.6544,65481.0
2021-01-11 09:40:00,21.83,21.86,21.81,21.86,59478.0,18.6544,18.68,18.6373,18.68,59478.0
2021-01-11 09:45:00,21.86,21.89,21.85,21.87,102864.0,18.68,18.7056,18.6715,18.6886,102864.0
2021-01-11 09:50:00,21.85,21.88,21.85,21.88,44757.0,18.6715,18.6971,18.6715,18.6971,44757.0
2021-01-11 09:55:00,21.88,21.93,21.88,21.91,60378.0,18.6971,18.7398,18.6971,18.7227,60378.0
2021-01-11 10:00:00,21.91,21.93,21.91,21.91,56529.0,18.7227,18.7398,18.7227,18.7227,56529.0
2021-01-11 10:05:00,21.9,21.91,21.89,21.91,44301.0,18.7142,18.7227,18.7056,18.7227,44301.0
2021-01-11 10:10:00,21.9,21.91,21.88,21.89,43101.0,18.7142,18.7227,18.6971,18.7056,43101.0
2021-01-11 10:15:00,21.88,21.89,21.87,21.88,137997.0,18.6971,18.7056,18.6886,18.6971,137997.0
2021-01-11 10:20:00,21.89,21.9,21.88,21.89,37854.0,18.7056,18.7142,18.6971,18.7056,37854.0
2021-01-11 10:25:00,21.9,21.93,21.9,21.93,35583.0,18.7142,18.7398,18.7142,18.7398,35583.0
2021-01-11 10:30:00,21.93,21.93,21.92,21.93,43209.0,18.7398,18.7398,18.7313,18.7398,43209.0
2021-01-11 10:35:00,21.93,21.93,21.92,21.93,18198.0,18.7398,18.7398,18.7313,18.7398,18198.0
2021-01-11 10:40:00,21.93,21.94,21.93,21.94,21171.0,18.7398,18.7484,18.7398,18.7484,21171.0
2021-01-11 10:45:00,21.93,21.94,21.91,21.91,24516.0,18.7398,18.7484,18.7227,18.7227,24516.0
2021-01-11 10:50:00,21.91,21.92,21.91,21.92,19746.0,18.7227,18.7313,18.7227,18.7313,19746.0
2021-01-11 10:55:00,21.92,21.94,21.92,21.94,25161.0,18.7313,18.7484,18.7313,18.7484,25161.0
2021-01-11 11:00:00,21.94,21.94,21.92,21.92,44166.0,18.7484,18.7484,18.7313,18.7313,44166.0
2021-01-11 11:05:00,21.93,21.93,21.92,21.93,12183.0,18.7398,18.7398,18.7313,18.7398,12183.0
2021-01-11 11:10:00,21.93,21.93,21.89,21.92,43746.0,18.7398,18.7398,18.7056,18.7313,43746.0
2021-01-11 11:15:00,21.93,21.96,21.92,21.96,238866.0,18.7398,18.7655,18.7313,18.7655,238866.0
2021-01-11 11:20:00,21.96,21.99,21.96,21.99,93444.0,18.7655,18.7911,18.7655,18.7911,93444.0
2021-01-11 11:25:00,21.99,21.99,21.97,21.99,27069.0,18.7911,18.7911,18.774,18.7911,27069.0
2021-01-11 11:30:00,21.98,21.98,21.97,21.97,149853.0,18.7826,18.7826,18.774,18.774,149853.0
2021-01-11 11:35:00,21.97,21.98,21.96,21.97,73869.0,18.774,18.7826,18.7655,18.774,73869.0
2021-01-11 11:40:00,21.97,21.98,21.96,21.97,43455.0,18.774,18.7826,18.7655,18.774,43455.0
2021-01-11 11:45:00,21.97,21.98,21.96,21.97,12732.0,18.774,18.7826,18.7655,18.774,12732.0
2021-01-11 11:50:00,21.97,21.98,21.97,21.97,18831.0,18.774,18.7826,18.774,18.774,18831.0
2021-01-11 11:55:00,21.98,21.98,21.97,21.97,18429.0,18.7826,18.7826,18.774,18.774,18429.0
2021-01-11 12:00:00,21.98,21.99,21.97,21.99,13011.0,18.7826,18.7911,18.774,18.7911,13011.0
2021-01-11 12:05:00,21.99,21.99,21.97,21.98,61530.0,18.7911,18.7911,18.774,18.7826,61530.0
2021-01-11 12:10:00,21.98,21.99,21.97,21.97,28197.0,18.7826,18.7911,18.774,18.774,28197.0
2021-01-11 12:15:00,21.98,21.98,21.96,21.96,379020.0,18.7826,18.7826,18.7655,18.7655,379020.0
2021-01-11 12:20:00,21.97,21.98,21.97,21.98,23637.0,18.774,18.7826,18.774,18.7826,23637.0
2021-01-11 12:25:00,21.97,21.98,21.97,21.97,19116.0,18.774,18.7826,18.774,18.774,19116.0
2021-01-11 12:30:00,21.98,22.01,21.98,22.0,72051.0,18.7826,18.8082,18.7826,18.7996,72051.0
2021-01-11 12:35:00,22.0,22.01,22.0,22.01,19191.0,18.7996,18.8082,18.7996,18.8082,19191.0
2021-01-11 12:40:00,22.01,22.02,22.0,22.02,25416.0,18.8082,18.8167,18.7996,18.8167,25416.0
2021-01-11 12:45:00,22.02,22.03,22.01,22.03,38586.0,18.8167,18.8253,18.8082,18.8253,38586.0
2021-01-11 12:50:00,22.03,22.04,22.03,22.04,63696.0,18.8253,18.8338,18.8253,18.8338,63696.0
2021-01-11 12:55:00,22.04,22.04,22.03,22.03,35814.0,18.8338,18.8338,18.8253,18.8253,35814.0
2021-01-11 13:00:00,22.04,22.05,22.03,22.04,26877.0,18.8338,18.8424,18.8253,18.8338,26877.0
2021-01-11 13:05:00,22.04,22.05,22.04,22.04,50007.0,18.8338,18.8424,18.8338,18.8338,50007.0
2021-01-11 13:10:00,22.04,22.05,22.04,22.04,43587.0,18.8338,18.8424,18.8338,18.8338,43587.0
2021-01-11 13:15:00,22.04,22.04,22.03,22.03,82647.0,18.8338,18.8338,18.8253,18.8253,82647.0
2021-01-11 13:20:00,22.03,22.03,22.02,22.03,25479.0,18.8253,18.8253,18.8167,18.8253,25479.0
2021-01-11 13:25:00,22.02,22.02,21.99,22.0,40743.0,18.8167,18.8167,18.7911,18.7996,40743.0
2021-01-11 13:30:00,22.0,22.0,21.99,22.0,23571.0,18.7996,18.7996,18.7911,18.7996,23571.0
2021-01-11 13:35:00,22.0,22.0,21.99,22.0,38475.0,18.7996,18.7996,18.7911,18.7996,38475.0
2021-01-11 13:40:00,22.0,22.0,21.97,21.98,37779.0,18.7996,18.7996,18.774,18.7826,37779.0
2021-01-11 13:45:00,21.98,21.98,21.96,21.96,31497.0,18.7826,18.7826,18.7655,18.7655,31497.0
2021-01-11 13:50:00,21.96,21.98,21.96,21.98,31395.0,18.7655,18.7826,18.7655,18.7826,31395.0
2021-01-11 13:55:00,21.98,21.99,21.97,21.97,47202.0,18.7826,18.7911,18.774,18.774,47202.0
2021-01-11 14:00:00,21.98,21.98,21.96,21.98,26796.0,18.7826,18.7826,18.7655,18.7826,26796.0
2021-01-11 14:05:00,21.98,21.99,21.98,21.98,16305.0,18.7826,18.7911,18.7826,18.7826,16305.0
2021-01-11 14:10:00,21.99,22.0,21.99,21.99,12483.0,18.7911,18.7996,18.7911,18.7911,12483.0
2021-01-11 14:15:00,21.99,22.0,21.98,21.98,23178.0,18.7911,18.7996,18.7826,18.7826,23178.0
2021-01-11 14:20:00,21.97,21.98,21.95,21.97,56223.0,18.774,18.7826,18.7569,18.774,56223.0
2021-01-11 14:25:00,21.97,21.98,21.96,21.97,23541.0,18.774,18.7826,18.7655,18.774,23541.0
2021-01-11 14:30:00,21.97,21.98,21.96,21.97,19257.0,18.774,18.7826,18.7655,18.774,19257.0
2021-01-11 14:35:00,21.97,21.98,21.97,21.97,75729.0,18.774,18.7826,18.774,18.774,75729.0
2021-01-11 14:40:00,21.97,21.99,21.97,21.98,59226.0,18.774,18.7911,18.774,18.7826,59226.0
2021-01-11 14:45:00,21.98,22.0,21.98,22.0,31143.0,18.7826,18.7996,18.7826,18.7996,31143.0
2021-01-11 14:50:00,21.99,22.0,21.98,22.0,57312.0,18.7911,18.7996,18.7826,18.7996,57312.0
2021-01-11 14:55:00,22.01,22.02,22.01,22.02,84846.0,18.8082,18.8167,18.8082,18.8167,84846.0
2021-01-11 15:00:00,22.02,22.03,22.01,22.01,42756.0,18.8167,18.8253,18.8082,18.8082,42756.0
2021-01-11 15:05:00,22.02,22.02,21.99,21.99,27414.0,18.8167,18.8167,18.7911,18.7911,27414.0
2021-01-11 15:10:00,21.99,21.99,21.98,21.98,33270.0,18.7911,18.7911,18.7826,18.7826,33270.0
2021-01-11 15:15:00,21.98,22.0,21.96,21.98,45828.0,18.7826,18.7996,18.7655,18.7826,45828.0
2021-01-11 15:20:00,21.98,22.0,21.97,21.99,96174.0,18.7826,18.7996,18.774,18.7911,96174.0
2021-01-11 15:25:00,22.0,22.01,21.97,21.98,69486.0,18.7996,18.8082,18.774,18.7826,69486.0
2021-01-11 15:30:00,21.98,22.0,21.98,21.98,43689.0,18.7826,18.7996,18.7826,18.7826,43689.0
2021-01-11 15:35:00,21.98,22.0,21.97,21.97,68835.0,18.7826,18.7996,18.774,18.774,68835.0
2021-01-11 15:40:00,21.97,21.99,21.96,21.97,66012.0,18.774,18.7911,18.7655,18.774,66012.0
2021-01-11 15:45:00,21.97,22.01,21.97,22.01,72048.0,18.774,18.8082,18.774,18.8082,72048.0
2021-01-11 15:50:00,22.01,22.02,22.0,22.0,85317.0,18.8082,18.8167,18.7996,18.7996,85317.0
2021-01-11 15:55:00,22.0,22.01,21.99,22.01,112809.0,18.7996,18.8082,18.7911,18.8082,112809.0
2021-01-12 09:30:00,22.04,22.09,22.04,22.04,135588.0,18.8338,18.8766,18.8338,18.8338,135588.0
2021-01-12 09:35:00,22.03,22.03,21.98,21.98,46485.0,18.8253,18.8253,18.7826,18.7826,46485.0
2021-01-12 09:40:00,21.98,22.05,21.97,22.02,57702.0,18.7826,18.8424,18.774,18.8167,57702.0
2021-01-12 09:45:00,22.03,22.07,22.03,22.07,29739.0,18.8253,18.8595,18.8253,18.8595,29739.0
2021-01-12 09:50:00,22.07,22.1,22.04,22.09,58788.0,18.8595,18.8851,18.8338,18.8766,58788.0
2021-01-12 09:55:00,22.09,22.12,22.09,22.12,40824.0,18.8766,18.9022,18.8766,18.9022,40824.0
2021-01-12 10:00:00,22.11,22.15,22.11,22.14,64176.0,18.8936,18.9278,18.8936,18.9193,64176.0
2021-01-12 10:05:00,22.14,22.14,22.12,22.14,93342.0,18.9193,18.9193,18.9022,18.9193,93342.0
2021-01-12 10:10:00,22.14,22.16,22.14,22.16,26997.0,18.9193,18.9364,18.9193,18.9364,26997.0
2021-01-12 10:15:00,22.16,22.2,22.15,22.19,122271.0,18.9364,18.9706,18.9278,18.962,122271.0
2021-01-12 10:20:00,22.19,22.2,22.18,22.2,36312.0,18.962,18.9706,18.9535,18.9706,36312.0
2021-01-12 10:25:00,22.2,22.2,22.17,22.18,32364.0,18.9706,18.9706,18.9449,18.9535,32364.0
2021-01-12 10:30:00,22.18,22.19,22.16,22.18,17835.0,18.9535,18.962,18.9364,18.9535,17835.0
2021-01-12 10:35:00,22.18,22.18,22.16,22.18,21519.0,18.9535,18.9535,18.9364,18.9535,21519.0
2021-01-12 10:40:00,22.18,22.18,22.15,22.15,22404.0,18.9535,18.9535,18.9278,18.9278,22404.0
2021-01-12 10:45:00,22.16,22.16,22.14,22.16,26373.0,18.9364,18.9364,18.9193,18.9364,26373.0
2021-01-12 10:50:00,22.16,22.17,22.15,22.16,40863.0,18.9364,18.9449,18.9278,18.9364,40863.0
2021-01-12 10:55:00,22.16,22.18,22.16,22.17,117990.0,18.9364,18.9535,18.9364,18.9449,117990.0
2021-01-12 11:00:00,22.17,22.18,22.15,22.17,43914.0,18.9449,18.9535,18.9278,18.9449,43914.0
2021-01-12 11:05:00,22.17,22.18,22.16,22.18,123627.0,18.9449,18.9535,18.9364,18.9535,123627.0
2021-01-12 11:10:00,22.19,22.21,22.19,22.2,36150.0,18.962,18.9791,18.962,18.9706,36150.0
2021-01-12 11:15:00,22.2,22.21,22.19,22.19,65619.0,18.9706,18.9791,18.962,18.962,65619.0
2021-01-12 11:20:00,22.19,22.19,22.17,22.18,28416.0,18.962,18.962,18.9449,18.9535,28416.0
2021-01-12 11:25:00,22.18,22.18,22.16,22.16,47871.0,18.9535,18.9535,18.9364,18.9364,47871.0
2021-01-12 11:30:00,22.16,22.16,22.13,22.14,63213.0,18.9364,18.9364,18.9107,18.9193,63213.0
2021-01-12 11:35:00,22.15,22.15,22.12,22.12,26118.0,18.9278,18.9278,18.9022,18.9022,26118.0
2021-01-12 11:40:00,22.13,22.13,22.11,22.12,95937.0,18.9107,18.9107,18.8936,18.9022,95937.0
2021-01-12 11:45:00,22.12,22.14,22.12,22.13,34374.0,18.9022,18.9193,18.9022,18.9107,34374.0
2021-01-12 11:50:00,22.14,22.14,22.09,22.13,82959.0,18.9193,18.9193,18.8766,18.9107,82959.0
2021-01-12 11:55:00,22.12,22.14,22.12,22.14,60711.0,18.9022,18.9193,18.9022,18.9193,60711.0
2021-01-12 12:00:00,22.14,22.14,22.13,22.13,146004.0,18.9193,18.9193,18.9107,18.9107,146004.0
2021-01-12 12:05:00,22.13,22.13,22.08,22.09,54234.0,18.9107,18.9107,18.868,18.8766,54234.0
2021-01-12 12:10:00,22.09,22.1,22.08,22.09,76149.0,18.8766,18.8851,18.868,18.8766,76149.0
2021-01-12 12:15:00,22.08,22.12,22.07,22.12,113775.0,18.868,18.9022,18.8595,18.9022,113775.0
2021-01-12 12:20:00,22.12,22.12,22.09,22.1,57057.0,18.9022,18.9022,18.8766,18.8851,57057.0
2021-01-12 12:25:00,22.1,22.13,22.09,22.13,36933.0,18.8851,18.9107,18.8766,18.9107,36933.0
2021-01-12 12:30:00,22.13,22.13,22.1,22.11,42396.0,18.9107,18.9107,18.8851,18.8936,42396.0
2021-01-12 12:35:00,22.11,22.13,22.11,22.13,137550.0,18.8936,18.9107,18.8936,18.9107,137550.0
2021-01-12 12:40:00,22.13,22.14,22.11,22.14,32778.0,18.9107,18.9193,18.8936,18.9193,32778.0
2021-01-12 12:45:00,22.14,22.15,22.12,22.13,18234.0,18.9193,18.9278,18.9022,18.9107,18234.0
2021-01-12 12:50:00,22.14,22.14,22.13,22.14,12060.0,18.9193,18.9193,18.9107,18.9193,12060.0
2021-01-12 12:55:00,22.14,22.14,22.12,22.12,31989.0,18.9193,18.9193,18.9022,18.9022,31989.0
2021-01-12 13:00:00,22.12,22.13,22.11,22.12,65886.0,18.9022,18.9107,18.8936,18.9022,65886.0
2021-01-12 13:05:00,22.12,22.12,22.11,22.12,10827.0,18.9022,18.9022,18.8936,18.9022,10827.0
2021-01-12 13:10:00,22.12,22.14,22.12,22.14,19971.0,18.9022,18.9193,18.9022,18.9193,19971.0
2021-01-12 13:15:00,22.14,22.14,22.12,22.12,15843.0,18.9193,18.9193,18.9022,18.9022,15843.0
2021-01-12 13:20:00,22.13,22.13,22.11,22.11,35778.0,18.9107,18.9107,18.8936,18.8936,35778.0
2021-01-12 13:25:00,22.11,22.14,22.11,22.14,35565.0,18.8936,18.9193,18.8936,18.9193,35565.0
2021-01-12 13:30:00,22.14,22.18,22.14,22.17,50706.0,18.9193,18.9535,18.9193,18.9449,50706.0
2021-01-12 13:35:00,22.17,22.18,22.16,22.17,44616.0,18.9449,18.9535,18.9364,18.9449,44616.0
2021-01-12 13:40:00,22.17,22.17,22.16,22.16,34602.0,18.9449,18.9449,18.9364,18.9364,34602.0
2021-01-12 13:45:00,22.16,22.17,22.16,22.16,20274.0,18.9364,18.9449,18.9364,18.9364,20274.0
2021-01-12 13:50:00,22.16,22.17,22.15,22.16,53520.0,18.9364,18.9449,18.9278,18.9364,53520.0
2021-01-12 13:55:00,22.16,22.17,22.16,22.17,33207.0,18.9364,18.9449,18.9364,18.9449,33207.0
2021-01-12 14:00:00,22.17,22.19,22.16,22.18,64164.0,18.9449,18.962,18.9364,18.9535,64164.0
2021-01-12 14:05:00,22.18,22.18,22.17,22.17,22899.0,18.9535,18.9535,18.9449,18.9449,22899.0
2021-01-12 14:10:00,22.17,22.18,22.17,22.18,20802.0,18.9449,18.9535,18.9449,18.9535,20802.0
2021-01-12 14:15:00,22.18,22.2,22.17,22.18,39213.0,18.9535,18.9706,18.9449,18.9535,39213.0
2021-01-12 14:20:00,22.18,22.19,22.17,22.18,43410.0,18.9535,18.962,18.9449,18.9535,43410.0
2021-01-12 14:25:00,22.19,22.2,22.17,22.18,46908.0,18.962,18.9706,18.9449,18.9535,46908.0
2021-01-12 14:30:00,22.19,22.2,22.18,22.19,56823.0,18.962,18.9706,18.9535,18.962,56823.0
2021-01-12 14:35:00,22.19,22.19,22.18,22.18,43908.0,18.962,18.962,18.9535,18.9535,43908.0
2021-01-12 14:40:00,22.18,22.19,22.16,22.16,94464.0,18.9535,18.962,18.9364,18.9364,94464.0
2021-01-12 14:45:00,22.16,22.18,22.15,22.18,62697.0,18.9364,18.9535,18.9278,18.9535,62697.0
2021-01-12 14:50:00,22.18,22.18,22.16,22.17,37521.0,18.9535,18.9535,18.9364,18.9449,37521.0
2021-01-12 14:55:00,22.17,22.19,22.17,22.19,46785.0,18.9449,18.962,18.9449,18.962,46785.0
2021-01-12 15:00:00,22.19,22.21,22.19,22.21,61746.0,18.962,18.9791,18.962,18.9791,61746.0
2021-01-12 15:05:00,22.21,22.21,22.19,22.2,50124.0,18.9791,18.9791,18.962,18.9706,50124.0
2021-01-12 15:10:00,22.2,22.21,22.19,22.19,38655.0,18.9706,18.9791,18.962,18.962,38655.0
2021-01-12 15:15:00,22.19,22.2,22.18,22.2,42189.0,18.962,18.9706,18.9535,18.9706,42189.0
2021-01-12 15:20:00,22.2,22.21,22.2,22.21,65934.0,18.9706,18.9791,18.9706,18.9791,65934.0
2021-01-12 15:25:00,22.2,22.2,22.18,22.18,58761.0,18.9706,18.9706,18.9535,18.9535,58761.0
2021-01-12 15:30:00,22.18,22.19,22.17,22.18,70431.0,18.9535,18.962,18.9449,18.9535,70431.0
2021-01-12 15:35:00,22.18,22.18,22.17,22.18,87654.0,18.9535,18.9535,18.9449,18.9535,87654.0
2021-01-12 15:40:00,22.18,22.19,22.18,22.18,59550.0,18.9535,18.962,18.9535,18.9535,59550.0
2021-01-12 15:45:00,22.18,22.2,22.18,22.2,79215.0,18.9535,18.9706,18.9535,18.9706,79215.0
2021-01-12 15:50:00,22.21,22.22,22.19,22.22,60348.0,18.9791,18.9876,18.962,18.9876,60348.0
2021-01-12 15:55:00,22.21,22.22,22.21,22.21,94995.0,18.9791,18.9876,18.9791,18.9791,94995.0
2021-01-13 09:30:00,22.18,22.19,22.16,22.17,233610.0,18.9535,18.962,18.9364,18.9449,233610.0
2021-01-13 09:35:00,22.16,22.17,22.12,22.14,53382.0,18.9364,18.9449,18.9022,18.9193,53382.0
2021-01-13 09:40:00,22.15,22.16,22.14,22.14,42042.0,18.9278,18.9364,18.9193,18.9193,42042.0
2021-01-13 09:45:00,22.14,22.14,22.13,22.13,69102.0,18.9193,18.9193,18.9107,18.9107,69102.0
2021-01-13 09:50:00,22.13,22.13,22.08,22.09,83283.0,18.9107,18.9107,18.868,18.8766,83283.0
2021-01-13 09:55:00,22.09,22.11,22.08,22.1,38037.0,18.8766,18.8936,18.868,18.8851,38037.0
2021-01-13 10:00:00,22.1,22.11,22.06,22.06,66636.0,18.8851,18.8936,18.8509,18.8509,66636.0
2021-01-13 10:05:00,22.05,22.11,22.04,22.11,133560.0,18.8424,18.8936,18.8338,18.8936,133560.0
2021-01-13 10:10:00,22.12,22.13,22.09,22.1,40803.0,18.9022,18.9107,18.8766,18.8851,40803.0
2021-01-13 10:15:00,22.1,22.14,22.1,22.14,26556.0,18.8851,18.9193,18.8851,18.9193,26556.0
2021-01-13 10:20:00,22.13,22.14,22.13,22.14,27249.0,18.9107,18.9193,18.9107,18.9193,27249.0
2021-01-13 10:25:00,22.14,22.14,22.13,22.14,18435.0,18.9193,18.9193,18.9107,18.9193,18435.0
2021-01-13 10:30:00,22.13,22.13,22.1,22.1,43674.0,18.9107,18.9107,18.8851,18.8851,43674.0
2021-01-13 10:35:00,22.1,22.11,22.1,22.1,30336.0,18.8851,18.8936,18.8851,18.8851,30336.0
2021-01-13 10:40:00,22.11,22.11,22.09,22.11,18423.0,18.8936,18.8936,18.8766,18.8936,18423.0
2021-01-13 10:45:00,22.1,22.11,22.09,22.09,23217.0,18.8851,18.8936,18.8766,18.8766,23217.0
2021-01-13 10:50:00,22.09,22.12,22.09,22.12,35439.0,18.8766,18.9022,18.8766,18.9022,35439.0
2021-01-13 10:55:00,22.11,22.11,22.11,22.11,9045.0,18.8936,18.8936,18.8936,18.8936,9045.0
2021-01-13 11:00:00,22.11,22.12,22.08,22.08,59316.0,18.8936,18.9022,18.868,18.868,59316.0
2021-01-13 11:05:00,22.09,22.09,22.07,22.08,29610.0,18.8766,18.8766,18.8595,18.868,29610.0
2021-01-13 11:10:00,22.08,22.09,22.08,22.09,23085.0,18.868,18.8766,18.868,18.8766,23085.0
2021-01-13 11:15:00,22.08,22.09,22.07,22.09,39402.0,18.868,18.8766,18.8595,18.8766,39402.0
2021-01-13 11:20:00,22.09,22.11,22.09,22.1,41226.0,18.8766,18.8936,18.8766,18.8851,41226.0
2021-01-13 11:25:00,22.1,22.11,22.09,22.09,23817.0,18.8851,18.8936,18.8766,18.8766,23817.0
2021-01-13 11:30:00,22.09,22.1,22.09,22.09,55629.0,18.8766,18.8851,18.8766,18.8766,55629.0
2021-01-13 11:35:00,22.09,22.1,22.08,22.1,40758.0,18.8766,18.8851,18.868,18.8851,40758.0
2021-01-13 11:40:00,22.1,22.1,22.09,22.1,28221.0,18.8851,18.8851,18.8766,18.8851,28221.0
2021-01-13 11:45:00,22.09,22.09,22.08,22.09,23097.0,18.8766,18.8766,18.868,18.8766,23097.0
2021-01-13 11:50:00,22.09,22.1,22.08,22.08,66549.0,18.8766,18.8851,18.868,18.868,66549.0
2021-01-13 11:55:00,22.09,22.09,22.08,22.08,110130.0,18.8766,18.8766,18.868,18.868,110130.0
2021-01-13 12:00:00,22.08,22.09,22.07,22.07,29004.0,18.868,18.8766,18.8595,18.8595,29004.0
2021-01-13 12:05:00,22.07,22.08,22.07,22.07,110115.0,18.8595,18.868,18.8595,18.8595,110115.0
2021-01-13 12:10:00,22.07,22.08,22.06,22.06,112344.0,18.8595,18.868,18.8509,18.8509,112344.0
2021-01-13 12:15:00,22.06,22.07,22.06,22.06,25032.0,18.8509,18.8595,18.8509,18.8509,25032.0
2021-01-13 12:20:00,22.06,22.07,22.05,22.06,45090.0,18.8509,18.8595,18.8424,18.8509,45090.0
2021-01-13 12:25:00,22.06,22.09,22.05,22.09,21153.0,18.8509,18.8766,18.8424,18.8766,21153.0
2021-01-13 12:30:00,22.09,22.09,22.09,22.09,50622.0,18.8766,18.8766,18.8766,18.8766,50622.0
2021-01-13 12:35:00,22.09,22.1,22.09,22.1,64800.0,18.8766,18.8851,18.8766,18.8851,64800.0
2021-01-13 12:40:00,22.1,22.11,22.1,22.11,43503.0,18.8851,18.8936,18.8851,18.8936,43503.0
2021-01-13 12:45:00,22.11,22.13,22.11,22.12,27915.0,18.8936,18.9107,18.8936,18.9022,27915.0
2021-01-13 12:50:00,22.13,22.14,22.12,22.14,47223.0,18.9107,18.9193,18.9022,18.9193,47223.0
2021-01-13 12:55:00,22.15,22.15,22.13,22.13,134220.0,18.9278,18.9278,18.9107,18.9107,134220.0
2021-01-13 13:00:00,22.13,22.13,22.11,22.12,19686.0,18.9107,18.9107,18.8936,18.9022,19686.0
2021-01-13 13:05:00,22.12,22.12,22.11,22.11,28629.0,18.9022,18.9022,18.8936,18.8936,28629.0
2021-01-13 13:10:00,22.11,22.12,22.11,22.12,117288.0,18.8936,18.9022,18.8936,18.9022,117288.0
2021-01-13 13:15:00,22.12,22.13,22.12,22.13,39684.0,18.9022,18.9107,18.9022,18.9107,39684.0
2021-01-13 13:20:00,22.13,22.14,22.12,22.14,37356.0,18.9107,18.9193,18.9022,18.9193,37356.0
2021-01-13 13:25:00,22.13,22.14,22.13,22.13,25704.0,18.9107,18.9193,18.9107,18.9107,25704.0
2021-01-13 13:30:00,22.13,22.14,22.13,22.13,18186.0,18.9107,18.9193,18.9107,18.9107,18186.0
2021-01-13 13:35:00,22.13,22.15,22.13,22.15,24021.0,18.9107,18.9278,18.9107,18.9278,24021.0
2021-01-13 13:40:00,22.15,22.15,22.14,22.15,20661.0,18.9278,18.9278,18.9193,18.9278,20661.0
2021-01-13 13:45:00,22.15,22.15,22.14,22.15,36399.0,18.9278,18.9278,18.9193,18.9278,36399.0
2021-01-13 13:50:00,22.15,22.15,22.14,22.15,26709.0,18.9278,18.9278,18.9193,18.9278,26709.0
2021-01-13 13:55:00,22.15,22.16,22.15,22.16,27930.0,18.9278,18.9364,18.9278,18.9364,27930.0
2021-01-13 14:00:00,22.16,22.18,22.14,22.16,71373.0,18.9364,18.9535,18.9193,18.9364,71373.0
2021-01-13 14:05:00,22.16,22.19,22.16,22.19,31434.0,18.9364,18.962,18.9364,18.962,31434.0
2021-01-13 14:10:00,22.18,22.19,22.18,22.19,13665.0,18.9535,18.962,18.9535,18.962,13665.0
2021-01-13 14:15:00,22.19,22.2,22.19,22.2,21774.0,18.962,18.9706,18.962,18.9706,21774.0
2021-01-13 14:20:00,22.2,22.2,22.19,22.19,79461.0,18.9706,18.9706,18.962,18.962,79461.0
2021-01-13 14:25:00,22.19,22.2,22.18,22.19,285027.0,18.962,18.9706,18.9535,18.962,285027.0
2021-01-13 14:30:00,22.19,22.19,22.18,22.19,31047.0,18.962,18.962,18.9535,18.962,31047.0
2021-01-13 14:35:00,22.19,22.19,22.18,22.18,28041.0,18.962,18.962,18.9535,18.9535,28041.0
2021-01-13 14:40:00,22.18,22.18,22.16,22.16,25332.0,18.9535,18.9535,18.9364,18.9364,25332.0
2021-01-13 14:45:00,22.16,22.17,22.15,22.16,54903.0,18.9364,18.9449,18.9278,18.9364,54903.0
2021-01-13 14:50:00,22.17,22.17,22.16,22.16,11598.0,18.9449,18.9449,18.9364,18.9364,11598.0
2021-01-13 14:55:00,22.16,22.16,22.14,22.15,42279.0,18.9364,18.9364,18.9193,18.9278,42279.0
2021-01-13 15:00:00,22.15,22.16,22.14,22.14,38820.0,18.9278,18.9364,18.9193,18.9193,38820.0
2021-01-13 15:05:00,22.14,22.15,22.12,22.13,40578.0,18.9193,18.9278,18.9022,18.9107,40578.0
2021-01-13 15:10:00,22.13,22.15,22.13,22.15,47328.0,18.9107,18.9278,18.9107,18.9278,47328.0
2021-01-13 15:15:00,22.15,22.15,22.13,22.13,11073.0,18.9278,18.9278,18.9107,18.9107,11073.0
2021-01-13 15:20:00,22.13,22.14,22.12,22.13,44667.0,18.9107,18.9193,18.9022,18.9107,44667.0
2021-01-13 15:25:00,22.13,22.13,22.11,22.11,29361.0,18.9107,18.9107,18.8936,18.8936,29361.0
2021-01-13 15:30:00,22.11,22.12,22.1,22.12,28752.0,18.8936,18.9022,18.8851,18.9022,28752.0
2021-01-13 15:35:00,22.12,22.12,22.1,22.12,116244.0,18.9022,18.9022,18.8851,18.9022,116244.0
2021-01-13 15:40:00,22.12,22.14,22.12,22.13,59943.0,18.9022,18.9193,18.9022,18.9107,59943.0
2021-01-13 15:45:00,22.13,22.15,22.13,22.15,66765.0,18.9107,18.9278,18.9107,18.9278,66765.0
2021-01-13 15:50:00,22.15,22.15,22.13,22.13,109608.0,18.9278,18.9278,18.9107,18.9107,109608.0
2021-01-13 15:55:00,22.13,22.14,22.12,22.12,145962.0,18.9107,18.9193,18.9022,18.9022,145962.0
2021-01-14 09:30:00,22.16,22.16,22.1,22.11,143046.0,18.9364,18.9364,18.8851,18.8936,143046.0
2021-01-14 09:35:00,22.11,22.15,22.1,22.14,39669.0,18.8936,18.9278,18.8851,18.9193,39669.0
2021-01-14 09:40:00,22.14,22.16,22.13,22.15,59520.0,18.9193,18.9364,18.9107,18.9278,59520.0
2021-01-14 09:45:00,22.15,22.18,22.15,22.17,50355.0,18.9278,18.9535,18.9278,18.9449,50355.0
2021-01-14 09:50:00,22.17,22.19,22.17,22.18,80751.0,18.9449,18.962,18.9449,18.9535,80751.0
2021-01-14 09:55:00,22.19,22.2,22.19,22.2,90318.0,18.962,18.9706,18.962,18.9706,90318.0
2021-01-14 10:00:00,22.2,22.22,22.2,22.22,57861.0,18.9706,18.9876,18.9706,18.9876,57861.0
2021-01-14 10:05:00,22.22,22.22,22.18,22.2,97776.0,18.9876,18.9876,18.9535,18.9706,97776.0
2021-01-14 10:10:00,22.2,22.22,22.19,22.22,88041.0,18.9706,18.9876,18.962,18.9876,88041.0
2021-01-14 10:15:00,22.22,22.23,22.21,22.23,251283.0,18.9876,18.9962,18.9791,18.9962,251283.0
2021-01-14 10:20:00,22.23,22.24,22.22,22.23,21849.0,18.9962,19.0047,18.9876,18.9962,21849.0
2021-01-14 10:25:00,22.23,22.24,22.22,22.23,40788.0,18.9962,19.0047,18.9876,18.9962,40788.0
2021-01-14 10:30:00,22.22,22.25,22.22,22.23,39846.0,18.9876,19.0133,18.9876,18.9962,39846.0
2021-01-14 10:35:00,22.24,22.24,22.2,22.21,29598.0,19.0047,19.0047,18.9706,18.9791,29598.0
2021-01-14 10:40:00,22.21,22.23,22.21,22.22,47661.0,18.9791,18.9962,18.9791,18.9876,47661.0
2021-01-14 10:45:00,22.22,22.22,22.2,22.2,37323.0,18.9876,18.9876,18.9706,18.9706,37323.0
2021-01-14 10:50:00,22.2,22.21,22.19,22.2,29100.0,18.9706,18.9791,18.962,18.9706,29100.0
2021-01-14 10:55:00,22.2,22.2,22.18,22.2,28545.0,18.9706,18.9706,18.9535,18.9706,28545.0
2021-01-14 11:00:00,22.22,22.23,22.21,22.21,18123.0,18.9876,18.9962,18.9791,18.9791,18123.0
2021-01-14 11:05:00,22.21,22.22,22.21,22.21,32454.0,18.9791,18.9876,18.9791,18.9791,32454.0
2021-01-14 11:10:00,22.22,22.23,22.21,22.23,40842.0,18.9876,18.9962,18.9791,18.9962,40842.0
2021-01-14 11:15:00,22.23,22.24,22.23,22.24,37278.0,18.9962,19.0047,18.9962,19.0047,37278.0
2021-01-14 11:20:00,22.24,22.25,22.23,22.23,30939.0,19.0047,19.0133,18.9962,18.9962,30939.0
2021-01-14 11:25:00,22.23,22.25,22.23,22.24,32325.0,18.9962,19.0133,18.9962,19.0047,32325.0
2021-01-14 11:30:00,22.24,22.25,22.24,22.25,54198.0,19.0047,19.0133,19.0047,19.0133,54198.0
2021-01-14 11:35:00,22.25,22.26,22.24,22.24,78027.0,19.0133,19.0218,19.0047,19.0047,78027.0
2021-01-14 11:40:00,22.24,22.25,22.24,22.25,161619.0,19.0047,19.0133,19.0047,19.0133,161619.0
2021-01-14 11:45:00,22.25,22.25,22.24,22.25,40446.0,19.0133,19.0133,19.0047,19.0133,40446.0
2021-01-14 11:50:00,22.25,22.26,22.24,22.25,74379.0,19.0133,19.0218,19.0047,19.0133,74379.0
2021-01-14 11:55:00,22.25,22.26,22.25,22.26,25041.0,19.0133,19.0218,19.0133,19.0218,25041.0
2021-01-14 12:00:00,22.26,22.28,22.25,22.28,22281.0,19.0218,19.0389,19.0133,19.0389,22281.0
2021-01-14 12:05:00,22.28,22.29,22.28,22.29,25728.0,19.0389,19.0475,19.0389,19.0475,25728.0
2021-01-14 12:10:00,22.28,22.31,22.28,22.3,18477.0,19.0389,19.0645,19.0389,19.056,18477.0
2021-01-14 12:15:00,22.3,22.31,22.3,22.3,25011.0,19.056,19.0645,19.056,19.056,25011.0
2021-01-14 12:20:00,22.3,22.31,22.3,22.3,31218.0,19.056,19.0645,19.056,19.056,31218.0
2021-01-14 12:25:00,22.3,22.3,22.29,22.3,54951.0,19.056,19.056,19.0475,19.056,54951.0
2021-01-14 12:30:00,22.29,22.3,22.29,22.29,13215.0,19.0475,19.056,19.0475,19.0475,13215.0
2021-01-14 12:35:00,22.3,22.31,22.29,22.3,81693.0,19.056,19.0645,19.0475,19.056,81693.0
2021-01-14 12:40:00,22.3,22.31,22.29,22.3,58545.0,19.056,19.0645,19.0475,19.056,58545.0
2021-01-14 12:45:00,22.3,22.3,22.28,22.29,31371.0,19.056,19.056,19.0389,19.0475,31371.0
2021-01-14 12:50:00,22.29,22.31,22.29,22.31,21096.0,19.0475,19.0645,19.0475,19.0645,21096.0
2021-01-14 12:55:00,22.31,22.32,22.3,22.31,32112.0,19.0645,19.0731,19.056,19.0645,32112.0
2021-01-14 13:00:00,22.31,22.32,22.3,22.32,64239.0,19.0645,19.0731,19.056,19.0731,64239.0
2021-01-14 13:05:00,22.32,22.32,22.31,22.32,23556.0,19.0731,19.0731,19.0645,19.0731,23556.0
2021-01-14 13:10:00,22.32,22.32,22.31,22.32,43635.0,19.0731,19.0731,19.0645,19.0731,43635.0
2021-01-14 13:15:00,22.31,22.31,22.3,22.3,21297.0,19.0645,19.0645,19.056,19.056,21297.0
2021-01-14 13:20:00,22.3,22.32,22.29,22.32,41976.0,19.056,19.0731,19.0475,19.0731,41976.0
2021-01-14 13:25:00,22.32,22.32,22.31,22.31,15369.0,19.0731,19.0731,19.0645,19.0645,15369.0
2021-01-14 13:30:00,22.32,22.34,22.32,22.34,28677.0,19.0731,19.0902,19.0731,19.0902,28677.0
2021-01-14 13:35:00,22.34,22.35,22.34,22.34,9888.0,19.0902,19.0987,19.0902,19.0902,9888.0
2021-01-14 13:40:00,22.35,22.35,22.34,22.35,20472.0,19.0987,19.0987,19.0902,19.0987,20472.0
2021-01-14 13:45:00,22.35,22.35,22.34,22.34,10191.0,19.0987,19.0987,19.0902,19.0902,10191.0
2021-01-14 13:50:00,22.34,22.34,22.33,22.33,33720.0,19.0902,19.0902,19.0816,19.0816,33720.0
2021-01-14 13:55:00,22.33,22.34,22.33,22.33,52326.0,19.0816,19.0902,19.0816,19.0816,52326.0
2021-01-14 14:00:00,22.33,22.34,22.33,22.33,27957.0,19.0816,19.0902,19.0816,19.0816,27957.0
2021-01-14 14:05:00,22.33,22.34,22.33,22.33,22821.0,19.0816,19.0902,19.0816,19.0816,22821.0
2021-01-14 14:10:00,22.33,22.34,22.32,22.33,25923.0,19.0816,19.0902,19.0731,19.0816,25923.0
2021-01-14 14:15:00,22.33,22.35,22.33,22.33,14436.0,19.0816,19.0987,19.0816,19.0816,14436.0
2021-01-14 14:20:00,22.33,22.33,22.32,22.33,35511.0,19.0816,19.0816,19.0731,19.0816,35511.0
2021-01-14 14:25:00,22.33,22.33,22.31,22.32,173805.0,19.0816,19.0816,19.0645,19.0731,173805.0
2021-01-14 14:30:00,22.32,22.33,22.32,22.33,69975.0,19.0731,19.0816,19.0731,19.0816,69975.0
2021-01-14 14:35:00,22.33,22.33,22.32,22.33,30405.0,19.0816,19.0816,19.0731,19.0816,30405.0
2021-01-14 14:40:00,22.32,22.33,22.31,22.31,49419.0,19.0731,19.0816,19.0645,19.0645,49419.0
2021-01-14 14:45:00,22.32,22.32,22.3,22.3,22464.0,19.0731,19.0731,19.056,19.056,22464.0
2021-01-14 14:50:00,22.3,22.31,22.29,22.29,66243.0,19.056,19.0645,19.0475,19.0475,66243.0
2021-01-14 14:55:00,22.29,22.3,22.29,22.3,37395.0,19.0475,19.056,19.0475,19.056,37395.0
2021-01-14 15:00:00,22.3,22.31,22.3,22.31,53337.0,19.056,19.0645,19.056,19.0645,53337.0
2021-01-14 15:05:00,22.31,22.31,22.29,22.29,62295.0,19.0645,19.0645,19.0475,19.0475,62295.0
2021-01-14 15:10:00,22.29,22.29,22.26,22.28,57639.0,19.0475,19.0475,19.0218,19.0389,57639.0
2021-01-14 15:15:00,22.28,22.29,22.24,22.25,64887.0,19.0389,19.0475,19.0047,19.0133,64887.0
2021-01-14 15:20:00,22.24,22.29,22.24,22.27,82953.0,19.0047,19.0475,19.0047,19.0304,82953.0
2021-01-14 15:25:00,22.27,22.27,22.25,22.27,43221.0,19.0304,19.0304,19.0133,19.0304,43221.0
2021-01-14 15:30:00,22.26,22.3,22.26,22.28,101394.0,19.0218,19.056,19.0218,19.0389,101394.0
2021-01-14 15:35:00,22.28,22.28,22.26,22.28,50670.0,19.0389,19.0389,19.0218,19.0389,50670.0
2021-01-14 15:40:00,22.28,22.28,22.26,22.27,63534.0,19.0389,19.0389,19.0218,19.0304,63534.0
2021-01-14 15:45:00,22.27,22.28,22.26,22.26,68568.0,19.0304,19.0389,19.0218,19.0218,68568.0
2021-01-14 15:50:00,22.26,22.26,22.22,22.22,220140.0,19.0218,19.0218,18.9876,18.9876,220140.0
2021-01-14 15:55:00,22.22,22.24,22.21,22.23,156825.0,18.9876,19.0047,18.9791,18.9962,156825.0
2021-01-15 09:30:00,22.08,22.08,22.01,22.02,174615.0,18.868,18.868,18.8082,18.8167,174615.0
2021-01-15 09:35:00,22.02,22.03,21.95,21.97,127959.0,18.8167,18.8253,18.7569,18.774,127959.0
2021-01-15 09:40:00,21.97,22.03,21.94,22.02,82731.0,18.774,18.8253,18.7484,18.8167,82731.0
2021-01-15 09:45:00,22.02,22.03,22.01,22.03,57516.0,18.8167,18.8253,18.8082,18.8253,57516.0
2021-01-15 09:50:00,22.02,22.04,22.0,22.0,83214.0,18.8167,18.8338,18.7996,18.7996,83214.0
2021-01-15 09:55:00,22.0,22.01,21.97,22.01,50811.0,18.7996,18.8082,18.774,18.8082,50811.0
2021-01-15 10:00:00,22.01,22.01,21.95,21.97,69702.0,18.8082,18.8082,18.7569,18.774,69702.0
2021-01-15 10:05:00,21.97,21.97,21.87,21.87,137511.0,18.774,18.774,18.6886,18.6886,137511.0
2021-01-15 10:10:00,21.87,21.92,21.87,21.88,75681.0,18.6886,18.7313,18.6886,18.6971,75681.0
2021-01-15 10:15:00,21.87,21.88,21.85,21.86,61086.0,18.6886,18.6971,18.6715,18.68,61086.0
2021-01-15 10:20:00,21.86,21.86,21.79,21.79,109641.0,18.68,18.68,18.6202,18.6202,109641.0
2021-01-15 10:25:00,21.79,21.84,21.78,21.83,91035.0,18.6202,18.6629,18.6116,18.6544,91035.0
2021-01-15 10:30:00,21.83,21.86,21.81,21.86,67947.0,18.6544,18.68,18.6373,18.68,67947.0
2021-01-15 10:35:00,21.86,21.88,21.86,21.88,43944.0,18.68,18.6971,18.68,18.6971,43944.0
2021-01-15 10:40:00,21.88,21.9,21.87,21.9,46239.0,18.6971,18.7142,18.6886,18.7142,46239.0
2021-01-15 10:45:00,21.91,21.91,21.89,21.9,251337.0,18.7227,18.7227,18.7056,18.7142,251337.0
2021-01-15 10:50:00,21.9,21.92,21.9,21.9,56250.0,18.7142,18.7313,18.7142,18.7142,56250.0
2021-01-15 10:55:00,21.9,21.91,21.89,21.91,72669.0,18.7142,18.7227,18.7056,18.7227,72669.0
2021-01-15 11:00:00,21.91,21.91,21.87,21.87,41316.0,18.7227,18.7227,18.6886,18.6886,41316.0
2021-01-15 11:05:00,21.87,21.88,21.86,21.87,49428.0,18.6886,18.6971,18.68,18.6886,49428.0
2021-01-15 11:10:00,21.87,21.89,21.85,21.87,62640.0,18.6886,18.7056,18.6715,18.6886,62640.0
2021-01-15 11:15:00,21.88,21.9,21.86,21.9,66180.0,18.6971,18.7142,18.68,18.7142,66180.0
2021-01-15 11:20:00,21.9,21.91,21.9,21.9,69018.0,18.7142,18.7227,18.7142,18.7142,69018.0
2021-01-15 11:25:00,21.9,21.96,21.9,21.95,69825.0,18.7142,18.7655,18.7142,18.7569,69825.0
2021-01-15 11:30:00,21.95,21.96,21.94,21.94,95892.0,18.7569,18.7655,18.7484,18.7484,95892.0
2021-01-15 11:35:00,21.94,21.97,21.94,21.97,19440.0,18.7484,18.774,18.7484,18.774,19440.0
2021-01-15 11:40:00,21.97,21.99,21.97,21.97,32958.0,18.774,18.7911,18.774,18.774,32958.0
2021-01-15 11:45:00,21.97,21.98,21.95,21.95,42198.0,18.774,18.7826,18.7569,18.7569,42198.0
2021-01-15 11:50:00,21.95,21.95,21.93,21.93,37929.0,18.7569,18.7569,18.7398,18.7398,37929.0
2021-01-15 11:55:00,21.93,21.94,21.92,21.94,51897.0,18.7398,18.7484,18.7313,18.7484,51897.0
2021-01-15 12:00:00,21.93,21.94,21.92,21.93,50361.0,18.7398,18.7484,18.7313,18.7398,50361.0
2021-01-15 12:05:00,21.93,21.94,21.92,21.92,118833.0,18.7398,18.7484,18.7313,18.7313,118833.0
2021-01-15 12:10:00,21.92,21.93,21.91,21.93,36093.0,18.7313,18.7398,18.7227,18.7398,36093.0
2021-01-15 12:15:00,21.93,21.95,21.93,21.95,19938.0,18.7398,18.7569,18.7398,18.7569,19938.0
2021-01-15 12:20:00,21.94,21.95,21.93,21.94,24807.0,18.7484,18.7569,18.7398,18.7484,24807.0
2021-01-15 12:25:00,21.94,21.95,21.93,21.95,15318.0,18.7484,18.7569,18.7398,18.7569,15318.0
2021-01-15 12:30:00,21.95,21.97,21.94,21.96,37713.0,18.7569,18.774,18.7484,18.7655,37713.0
2021-01-15 12:35:00,21.96,21.98,21.96,21.98,19554.0,18.7655,18.7826,18.7655,18.7826,19554.0
2021-01-15 12:40:00,21.98,22.0,21.98,21.99,17826.0,18.7826,18.7996,18.7826,18.7911,17826.0
2021-01-15 12:45:00,21.99,21.99,21.97,21.99,12240.0,18.7911,18.7911,18.774,18.7911,12240.0
2021-01-15 12:50:00,21.98,22.01,21.97,22.01,40176.0,18.7826,18.8082,18.774,18.8082,40176.0
2021-01-15 12:55:00,22.0,22.01,22.0,22.01,20436.0,18.7996,18.8082,18.7996,18.8082,20436.0
2021-01-15 13:00:00,22.01,22.01,21.98,21.98,23958.0,18.8082,18.8082,18.7826,18.7826,23958.0
2021-01-15 13:05:00,21.98,21.99,21.98,21.98,29169.0,18.7826,18.7911,18.7826,18.7826,29169.0
2021-01-15 13:10:00,21.99,21.99,21.98,21.98,20304.0,18.7911,18.7911,18.7826,18.7826,20304.0
2021-01-15 13:15:00,21.99,22.02,21.98,22.01,49023.0,18.7911,18.8167,18.7826,18.8082,49023.0
2021-01-15 13:20:00,22.01,22.02,22.01,22.02,71070.0,18.8082,18.8167,18.8082,18.8167,71070.0
2021-01-15 13:25:00,22.02,22.02,22.01,22.01,127239.0,18.8167,18.8167,18.8082,18.8082,127239.0
2021-01-15 13:30:00,22.01,22.02,22.0,22.01,17265.0,18.8082,18.8167,18.7996,18.8082,17265.0
2021-01-15 13:35:00,22.0,22.02,22.0,22.01,23022.0,18.7996,18.8167,18.7996,18.8082,23022.0
2021-01-15 13:40:00,22.01,22.01,22.0,22.0,41829.0,18.8082,18.8082,18.7996,18.7996,41829.0
2021-01-15 13:45:00,22.0,22.01,21.99,21.99,43917.0,18.7996,18.8082,18.7911,18.7911,43917.0
2021-01-15 13:50:00,21.99,21.99,21.98,21.98,38952.0,18.7911,18.7911,18.7826,18.7826,38952.0
2021-01-15 13:55:00,21.97,21.98,21.96,21.98,21453.0,18.774,18.7826,18.7655,18.7826,21453.0
2021-01-15 14:00:00,21.99,21.99,21.98,21.99,47331.0,18.7911,18.7911,18.7826,18.7911,47331.0
2021-01-15 14:05:00,22.0,22.0,21.98,21.98,80136.0,18.7996,18.7996,18.7826,18.7826,80136.0
2021-01-15 14:10:00,21.98,21.98,21.96,21.97,44811.0,18.7826,18.7826,18.7655,18.774,44811.0
2021-01-15 14:15:00,21.97,21.98,21.97,21.97,25023.0,18.774,18.7826,18.774,18.774,25023.0
2021-01-15 14:20:00,21.97,21.98,21.96,21.98,24600.0,18.774,18.7826,18.7655,18.7826,24600.0
2021-01-15 14:25:00,21.97,21.99,21.97,21.99,33336.0,18.774,18.7911,18.774,18.7911,33336.0
2021-01-15 14:30:00,21.99,22.01,21.99,22.01,61794.0,18.7911,18.8082,18.7911,18.8082,61794.0
2021-01-15 14:35:00,22.01,22.02,22.01,22.01,40068.0,18.8082,18.8167,18.8082,18.8082,40068.0
2021-01-15 14:40:00,22.01,22.02,22.0,22.02,19494.0,18.8082,18.8167,18.7996,18.8167,19494.0
2021-01-15 14:45:00,22.02,22.03,22.01,22.03,43929.0,18.8167,18.8253,18.8082,18.8253,43929.0
2021-01-15 14:50:00,22.03,22.03,22.01,22.02,35934.0,18.8253,18.8253,18.8082,18.8167,35934.0
2021-01-15 14:55:00,22.02,22.02,22.0,22.01,61647.0,18.8167,18.8167,18.7996,18.8082,61647.0
2021-01-15 15:00:00,22.01,22.02,22.01,22.02,40167.0,18.8082,18.8167,18.8082,18.8167,40167.0
2021-01-15 15:05:00,22.01,22.02,21.99,21.99,67518.0,18.8082,18.8167,18.7911,18.7911,67518.0
2021-01-15 15:10:00,21.99,22.04,21.99,22.03,58200.0,18.7911,18.8338,18.7911,18.8253,58200.0
2021-01-15 15:15:00,22.03,22.05,22.03,22.03,44727.0,18.8253,18.8424,18.8253,18.8253,44727.0
2021-01-15 15:20:00,22.02,22.03,22.01,22.02,40557.0,18.8167,18.8253,18.8082,18.8167,40557.0
2021-01-15 15:25:00,22.02,22.02,22.0,22.01,73068.0,18.8167,18.8167,18.7996,18.8082,73068.0
2021-01-15 15:30:00,22.01,22.01,21.97,21.98,67680.0,18.8082,18.8082,18.774,18.7826,67680.0
2021-01-15 15:35:00,21.98,21.99,21.97,21.97,44262.0,18.7826,18.7911,18.774,18.774,44262.0
2021-01-15 15:40:00,21.98,22.0,21.95,21.95,110160.0,18.7826,18.7996,18.7569,18.7569,110160.0
2021-01-15 15:45:00,21.95,21.97,21.94,21.95,109506.0,18.7569,18.774,18.7484,18.7569,109506.0
2021-01-15 15:50:00,21.95,21.96,21.94,21.95,144153.0,18.7569,18.7655,18.7484,18.7569,144153.0
2021-01-15 15:55:00,21.94,21.96,21.94,21.95,134994.0,18.7484,18.7655,18.7484,18.7569,134994.0
2021-01-19 09:30:00,22.09,22.1,22.06,22.06,309900.0,18.8766,18.8851,18.8509,18.8509,309900.0
2021-01-19 09:35:00,22.07,22.11,22.05,22.1,117984.0,18.8595,18.8936,18.8424,18.8851,117984.0
2021-01-19 09:40:00,22.1,22.1,22.07,22.1,36711.0,18.8851,18.8851,18.8595,18.8851,36711.0
2021-01-19 09:45:00,22.1,22.13,22.1,22.1,110589.0,18.8851,18.9107,18.8851,18.8851,110589.0
2021-01-19 09:50:00,22.11,22.12,22.1,22.12,69348.0,18.8936,18.9022,18.8851,18.9022,69348.0
2021-01-19 09:55:00,22.12,22.13,22.09,22.12,45366.0,18.9022,18.9107,18.8766,18.9022,45366.0
2021-01-19 10:00:00,22.12,22.13,22.07,22.09,78108.0,18.9022,18.9107,18.8595,18.8766,78108.0
2021-01-19 10:05:00,22.09,22.11,22.06,22.07,60210.0,18.8766,18.8936,18.8509,18.8595,60210.0
2021-01-19 10:10:00,22.06,22.07,22.03,22.06,86442.0,18.8509,18.8595,18.8253,18.8509,86442.0
2021-01-19 10:15:00,22.06,22.07,22.04,22.05,27978.0,18.8509,18.8595,18.8338,18.8424,27978.0
2021-01-19 10:20:00,22.05,22.07,22.03,22.06,32781.0,18.8424,18.8595,18.8253,18.8509,32781.0
2021-01-19 10:25:00,22.05,22.07,22.05,22.07,24324.0,18.8424,18.8595,18.8424,18.8595,24324.0
2021-01-19 10:30:00,22.07,22.1,22.07,22.1,215385.0,18.8595,18.8851,18.8595,18.8851,215385.0
2021-01-19 10:35:00,22.1,22.11,22.1,22.1,74838.0,18.8851,18.8936,18.8851,18.8851,74838.0
2021-01-19 10:40:00,22.09,22.14,22.09,22.13,65118.0,18.8766,18.9193,18.8766,18.9107,65118.0
2021-01-19 10:45:00,22.13,22.15,22.13,22.15,25194.0,18.9107,18.9278,18.9107,18.9278,25194.0
2021-01-19 10:50:00,22.15,22.16,22.15,22.15,58236.0,18.9278,18.9364,18.9278,18.9278,58236.0
2021-01-19 10:55:00,22.15,22.15,22.13,22.13,39525.0,18.9278,18.9278,18.9107,18.9107,39525.0
2021-01-19 11:00:00,22.12,22.15,22.12,22.14,28734.0,18.9022,18.9278,18.9022,18.9193,28734.0
2021-01-19 11:05:00,22.14,22.14,22.09,22.11,47832.0,18.9193,18.9193,18.8766,18.8936,47832.0
2021-01-19 11:10:00,22.11,22.12,22.1,22.12,23889.0,18.8936,18.9022,18.8851,18.9022,23889.0
2021-01-19 11:15:00,22.12,22.12,22.08,22.1,64437.0,18.9022,18.9022,18.868,18.8851,64437.0
2021-01-19 11:20:00,22.11,22.12,22.1,22.1,101085.0,18.8936,18.9022,18.8851,18.8851,101085.0
2021-01-19 11:25:00,22.11,22.12,22.1,22.12,28356.0,18.8936,18.9022,18.8851,18.9022,28356.0
2021-01-19 11:30:00,22.12,22.12,22.07,22.08,33558.0,18.9022,18.9022,18.8595,18.868,33558.0
2021-01-19 11:35:00,22.07,22.1,22.07,22.1,35589.0,18.8595,18.8851,18.8595,18.8851,35589.0
2021-01-19 11:40:00,22.09,22.11,22.08,22.11,23058.0,18.8766,18.8936,18.868,18.8936,23058.0
2021-01-19 11:45:00,22.11,22.12,22.1,22.11,89193.0,18.8936,18.9022,18.8851,18.8936,89193.0
2021-01-19 11:50:00,22.11,22.13,22.11,22.12,72006.0,18.8936,18.9107,18.8936,18.9022,72006.0
2021-01-19 11:55:00,22.12,22.12,22.09,22.09,80706.0,18.9022,18.9022,18.8766,18.8766,80706.0
2021-01-19 12:00:00,22.1,22.11,22.09,22.1,16293.0,18.8851,18.8936,18.8766,18.8851,16293.0
2021-01-19 12:05:00,22.1,22.12,22.1,22.11,434019.0,18.8851,18.9022,18.8851,18.8936,434019.0
2021-01-19 12:10:00,22.11,22.11,22.1,22.11,44058.0,18.8936,18.8936,18.8851,18.8936,44058.0
2021-01-19 12:15:00,22.11,22.11,22.09,22.1,49455.0,18.8936,18.8936,18.8766,18.8851,49455.0
2021-01-19 12:20:00,22.1,22.11,22.09,22.11,165453.0,18.8851,18.8936,18.8766,18.8936,165453.0
2021-01-19 12:25:00,22.1,22.11,22.1,22.1,63285.0,18.8851,18.8936,18.8851,18.8851,63285.0
2021-01-19 12:30:00,22.1,22.1,22.09,22.1,15081.0,18.8851,18.8851,18.8766,18.8851,15081.0
2021-01-19 12:35:00,22.1,22.1,22.09,22.09,29775.0,18.8851,18.8851,18.8766,18.8766,29775.0
2021-01-19 12:40:00,22.1,22.14,22.09,22.14,84972.0,18.8851,18.9193,18.8766,18.9193,84972.0
2021-01-19 12:45:00,22.14,22.14,22.12,22.12,53172.0,18.9193,18.9193,18.9022,18.9022,53172.0
2021-01-19 12:50:00,22.12,22.13,22.12,22.13,22245.0,18.9022,18.9107,18.9022,18.9107,22245.0
2021-01-19 12:55:00,22.12,22.14,22.12,22.14,42909.0,18.9022,18.9193,18.9022,18.9193,42909.0
2021-01-19 13:00:00,22.14,22.15,22.13,22.15,120534.0,18.9193,18.9278,18.9107,18.9278,120534.0
2021-01-19 13:05:00,22.14,22.16,22.14,22.15,22002.0,18.9193,18.9364,18.9193,18.9278,22002.0
2021-01-19 13:10:00,22.15,22.16,22.14,22.14,43782.0,18.9278,18.9364,18.9193,18.9193,43782.0
2021-01-19 13:15:00,22.14,22.14,22.13,22.13,10887.0,18.9193,18.9193,18.9107,18.9107,10887.0
2021-01-19 13:20:00,22.13,22.14,22.13,22.13,25194.0,18.9107,18.9193,18.9107,18.9107,25194.0
2021-01-19 13:25:00,22.13,22.14,22.12,22.13,99366.0,18.9107,18.9193,18.9022,18.9107,99366.0
2021-01-19 13:30:00,22.13,22.14,22.12,22.14,16884.0,18.9107,18.9193,18.9022,18.9193,16884.0
2021-01-19 13:35:00,22.14,22.15,22.13,22.14,21822.0,18.9193,18.9278,18.9107,18.9193,21822.0
2021-01-19 13:40:00,22.14,22.14,22.12,22.13,121704.0,18.9193,18.9193,18.9022,18.9107,121704.0
2021-01-19 13:45:00,22.13,22.13,22.12,22.13,70410.0,18.9107,18.9107,18.9022,18.9107,70410.0
2021-01-19 13:50:00,22.14,22.14,22.13,22.14,20406.0,18.9193,18.9193,18.9107,18.9193,20406.0
2021-01-19 13:55:00,22.13,22.14,22.13,22.13,18621.0,18.9107,18.9193,18.9107,18.9107,18621.0
2021-01-19 14:00:00,22.12,22.12,22.12,22.12,30879.0,18.9022,18.9022,18.9022,18.9022,30879.0
2021-01-19 14:05:00,22.11,22.13,22.11,22.12,43821.0,18.8936,18.9107,18.8936,18.9022,43821.0
2021-01-19 14:10:00,22.12,22.13,22.12,22.13,18597.0,18.9022,18.9107,18.9022,18.9107,18597.0
2021-01-19 14:15:00,22.13,22.14,22.13,22.13,68187.0,18.9107,18.9193,18.9107,18.9107,68187.0
2021-01-19 14:20:00,22.14,22.14,22.13,22.13,44196.0,18.9193,18.9193,18.9107,18.9107,44196.0
2021-01-19 14:25:00,22.13,22.14,22.12,22.12,36591.0,18.9107,18.9193,18.9022,18.9022,36591.0
2021-01-19 14:30:00,22.13,22.13,22.11,22.12,53919.0,18.9107,18.9107,18.8936,18.9022,53919.0
2021-01-19 14:35:00,22.12,22.13,22.11,22.12,33000.0,18.9022,18.9107,18.8936,18.9022,33000.0
2021-01-19 14:40:00,22.12,22.13,22.1,22.1,169677.0,18.9022,18.9107,18.8851,18.8851,169677.0
2021-01-19 14:45:00,22.11,22.12,22.1,22.12,65184.0,18.8936,18.9022,18.8851,18.9022,65184.0
2021-01-19 14:50:00,22.11,22.12,22.1,22.11,21819.0,18.8936,18.9022,18.8851,18.8936,21819.0
2021-01-19 14:55:00,22.11,22.12,22.1,22.11,47562.0,18.8936,18.9022,18.8851,18.8936,47562.0
2021-01-19 15:00:00,22.11,22.12,22.1,22.11,44028.0,18.8936,18.9022,18.8851,18.8936,44028.0
2021-01-19 15:05:00,22.12,22.13,22.12,22.12,49362.0,18.9022,18.9107,18.9022,18.9022,49362.0
2021-01-19 15:10:00,22.12,22.13,22.12,22.12,41517.0,18.9022,18.9107,18.9022,18.9022,41517.0
2021-01-19 15:15:00,22.12,22.12,22.11,22.12,41130.0,18.9022,18.9022,18.8936,18.9022,41130.0
2021-01-19 15:20:00,22.12,22.12,22.12,22.12,37641.0,18.9022,18.9022,18.9022,18.9022,37641.0
2021-01-19 15:25:00,22.12,22.13,22.12,22.13,69141.0,18.9022,18.9107,18.9022,18.9107,69141.0
2021-01-19 15:30:00,22.12,22.13,22.11,22.12,45285.0,18.9022,18.9107,18.8936,18.9022,45285.0
2021-01-19 15:35:00,22.12,22.12,22.11,22.11,56145.0,18.9022,18.9022,18.8936,18.8936,56145.0
2021-01-19 15:40:00,22.11,22.13,22.11,22.12,59571.0,18.8936,18.9107,18.8936,18.9022,59571.0
2021-01-19 15:45:00,22.12,22.13,22.11,22.12,69063.0,18.9022,18.9107,18.8936,18.9022,69063.0
2021-01-19 15:50:00,22.11,22.13,22.11,22.13,83442.0,18.8936,18.9107,18.8936,18.9107,83442.0
2021-01-19 15:55:00,22.13,22.13,22.1,22.1,128343.0,18.9107,18.9107,18.8851,18.8851,128343.0
2021-01-20 09:30:00,22.16,22.16,22.09,22.09,292641.0,18.9364,18.9364,18.8766,18.8766,292641.0
2021-01-20 09:35:00,22.09,22.1,22.04,22.04,116607.0,18.8766,18.8851,18.8338,18.8338,116607.0
2021-01-20 09:40:00,22.04,22.05,22.02,22.05,84312.0,18.8338,18.8424,18.8167,18.8424,84312.0
2021-01-20 09:45:00,22.06,22.08,22.04,22.07,56121.0,18.8509,18.868,18.8338,18.8595,56121.0
2021-01-20 09:50:00,22.07,22.07,22.05,22.06,45999.0,18.8595,18.8595,18.8424,18.8509,45999.0
2021-01-20 09:55:00,22.05,22.09,22.05,22.09,24387.0,18.8424,18.8766,18.8424,18.8766,24387.0
2021-01-20 10:00:00,22.09,22.12,22.09,22.11,29637.0,18.8766,18.9022,18.8766,18.8936,29637.0
2021-01-20 10:05:00,22.12,22.15,22.12,22.13,51093.0,18.9022,18.9278,18.9022,18.9107,51093.0
2021-01-20 10:10:00,22.13,22.14,22.12,22.12,43134.0,18.9107,18.9193,18.9022,18.9022,43134.0
2021-01-20 10:15:00,22.12,22.16,22.11,22.14,52617.0,18.9022,18.9364,18.8936,18.9193,52617.0
2021-01-20 10:20:00,22.14,22.16,22.13,22.15,60819.0,18.9193,18.9364,18.9107,18.9278,60819.0
2021-01-20 10:25:00,22.15,22.15,22.1,22.11,80469.0,18.9278,18.9278,18.8851,18.8936,80469.0
2021-01-20 10:30:00,22.11,22.14,22.11,22.14,40404.0,18.8936,18.9193,18.8936,18.9193,40404.0
2021-01-20 10:35:00,22.14,22.15,22.13,22.15,22803.0,18.9193,18.9278,18.9107,18.9278,22803.0
2021-01-20 10:40:00,22.16,22.16,22.15,22.15,38196.0,18.9364,18.9364,18.9278,18.9278,38196.0
2021-01-20 10:45:00,22.15,22.16,22.13,22.14,59511.0,18.9278,18.9364,18.9107,18.9193,59511.0
2021-01-20 10:50:00,22.15,22.15,22.14,22.15,22134.0,18.9278,18.9278,18.9193,18.9278,22134.0
2021-01-20 10:55:00,22.14,22.14,22.1,22.12,46722.0,18.9193,18.9193,18.8851,18.9022,46722.0
2021-01-20 11:00:00,22.12,22.12,22.09,22.09,29280.0,18.9022,18.9022,18.8766,18.8766,29280.0
2021-01-20 11:05:00,22.09,22.09,22.05,22.05,26361.0,18.8766,18.8766,18.8424,18.8424,26361.0
2021-01-20 11:10:00,22.05,22.06,22.05,22.06,21831.0,18.8424,18.8509,18.8424,18.8509,21831.0
2021-01-20 11:15:00,22.06,22.08,22.06,22.08,36624.0,18.8509,18.868,18.8509,18.868,36624.0
2021-01-20 11:20:00,22.08,22.08,22.06,22.07,22734.0,18.868,18.868,18.8509,18.8595,22734.0
2021-01-20 11:25:00,22.07,22.07,22.05,22.06,28326.0,18.8595,18.8595,18.8424,18.8509,28326.0
2021-01-20 11:30:00,22.06,22.08,22.05,22.08,23814.0,18.8509,18.868,18.8424,18.868,23814.0
2021-01-20 11:35:00,22.08,22.08,22.07,22.08,30219.0,18.868,18.868,18.8595,18.868,30219.0
2021-01-20 11:40:00,22.08,22.09,22.08,22.08,46746.0,18.868,18.8766,18.868,18.868,46746.0
2021-01-20 11:45:00,22.08,22.09,22.07,22.08,380718.0,18.868,18.8766,18.8595,18.868,380718.0
2021-01-20 11:50:00,22.08,22.08,22.06,22.07,78900.0,18.868,18.868,18.8509,18.8595,78900.0
2021-01-20 11:55:00,22.06,22.06,22.05,22.06,28755.0,18.8509,18.8509,18.8424,18.8509,28755.0
2021-01-20 12:00:00,22.06,22.09,22.06,22.09,145863.0,18.8509,18.8766,18.8509,18.8766,145863.0
2021-01-20 12:05:00,22.09,22.09,22.08,22.09,31404.0,18.8766,18.8766,18.868,18.8766,31404.0
2021-01-20 12:10:00,22.09,22.09,22.08,22.08,20646.0,18.8766,18.8766,18.868,18.868,20646.0
2021-01-20 12:15:00,22.09,22.09,22.08,22.09,36654.0,18.8766,18.8766,18.868,18.8766,36654.0
2021-01-20 12:20:00,22.09,22.09,22.07,22.08,32295.0,18.8766,18.8766,18.8595,18.868,32295.0
2021-01-20 12:25:00,22.08,22.09,22.08,22.09,45672.0,18.868,18.8766,18.868,18.8766,45672.0
2021-01-20 12:30:00,22.09,22.09,22.08,22.09,34662.0,18.8766,18.8766,18.868,18.8766,34662.0
2021-01-20 12:35:00,22.08,22.09,22.07,22.07,24519.0,18.868,18.8766,18.8595,18.8595,24519.0
2021-01-20 12:40:00,22.07,22.08,22.07,22.08,39486.0,18.8595,18.868,18.8595,18.868,39486.0
2021-01-20 12:45:00,22.08,22.09,22.08,22.09,32838.0,18.868,18.8766,18.868,18.8766,32838.0
2021-01-20 12:50:00,22.09,22.11,22.08,22.1,43308.0,18.8766,18.8936,18.868,18.8851,43308.0
2021-01-20 12:55:00,22.1,22.11,22.1,22.1,32781.0,18.8851,18.8936,18.8851,18.8851,32781.0
2021-01-20 13:00:00,22.11,22.11,22.1,22.11,30186.0,18.8936,18.8936,18.8851,18.8936,30186.0
2021-01-20 13:05:00,22.11,22.12,22.11,22.12,64629.0,18.8936,18.9022,18.8936,18.9022,64629.0
2021-01-20 13:10:00,22.12,22.12,22.11,22.12,25575.0,18.9022,18.9022,18.8936,18.9022,25575.0
2021-01-20 13:15:00,22.11,22.12,22.11,22.12,19578.0,18.8936,18.9022,18.8936,18.9022,19578.0
2021-01-20 13:20:00,22.12,22.13,22.1,22.1,27951.0,18.9022,18.9107,18.8851,18.8851,27951.0
2021-01-20 13:25:00,22.1,22.12,22.1,22.11,40101.0,18.8851,18.9022,18.8851,18.8936,40101.0
2021-01-20 13:30:00,22.12,22.12,22.12,22.12,41670.0,18.9022,18.9022,18.9022,18.9022,41670.0
2021-01-20 13:35:00,22.12,22.13,22.12,22.13,11349.0,18.9022,18.9107,18.9022,18.9107,11349.0
2021-01-20 13:40:00,22.12,22.13,22.12,22.12,29934.0,18.9022,18.9107,18.9022,18.9022,29934.0
2021-01-20 13:45:00,22.13,22.13,22.11,22.11,31209.0,18.9107,18.9107,18.8936,18.8936,31209.0
2021-01-20 13:50:00,22.12,22.13,22.12,22.12,86916.0,18.9022,18.9107,18.9022,18.9022,86916.0
2021-01-20 13:55:00,22.12,22.13,22.12,22.12,48591.0,18.9022,18.9107,18.9022,18.9022,48591.0
2021-01-20 14:00:00,22.12,22.12,22.11,22.11,37824.0,18.9022,18.9022,18.8936,18.8936,37824.0
2021-01-20 14:05:00,22.11,22.12,22.11,22.11,40626.0,18.8936,18.9022,18.8936,18.8936,40626.0
2021-01-20 14:10:00,22.11,22.11,22.08,22.08,34317.0,18.8936,18.8936,18.868,18.868,34317.0
2021-01-20 14:15:00,22.08,22.1,22.08,22.09,48162.0,18.868,18.8851,18.868,18.8766,48162.0
2021-01-20 14:20:00,22.09,22.09,22.08,22.09,38187.0,18.8766,18.8766,18.868,18.8766,38187.0
2021-01-20 14:25:00,22.09,22.1,22.08,22.1,57420.0,18.8766,18.8851,18.868,18.8851,57420.0
2021-01-20 14:30:00,22.1,22.11,22.09,22.11,20256.0,18.8851,18.8936,18.8766,18.8936,20256.0
2021-01-20 14:35:00,22.11,22.12,22.11,22.12,26430.0,18.8936,18.9022,18.8936,18.9022,26430.0
2021-01-20 14:40:00,22.11,22.13,22.11,22.11,27129.0,18.8936,18.9107,18.8936,18.8936,27129.0
2021-01-20 14:45:00,22.11,22.13,22.11,22.12,167145.0,18.8936,18.9107,18.8936,18.9022,167145.0
2021-01-20 14:50:00,22.12,22.13,22.11,22.12,37080.0,18.9022,18.9107,18.8936,18.9022,37080.0
2021-01-20 14:55:00,22.12,22.12,22.11,22.11,55146.0,18.9022,18.9022,18.8936,18.8936,55146.0
2021-01-20 15:00:00,22.11,22.12,22.11,22.11,37392.0,18.8936,18.9022,18.8936,18.8936,37392.0
2021-01-20 15:05:00,22.11,22.12,22.11,22.12,34275.0,18.8936,18.9022,18.8936,18.9022,34275.0
2021-01-20 15:10:00,22.12,22.12,22.09,22.1,34545.0,18.9022,18.9022,18.8766,18.8851,34545.0
2021-01-20 15:15:00,22.1,22.11,22.1,22.11,24513.0,18.8851,18.8936,18.8851,18.8936,24513.0
2021-01-20 15:20:00,22.12,22.12,22.11,22.11,41265.0,18.9022,18.9022,18.8936,18.8936,41265.0
2021-01-20 15:25:00,22.11,22.13,22.11,22.13,90108.0,18.8936,18.9107,18.8936,18.9107,90108.0
2021-01-20 15:30:00,22.13,22.14,22.13,22.13,61293.0,18.9107,18.9193,18.9107,18.9107,61293.0
2021-01-20 15:35:00,22.13,22.14,22.12,22.14,66930.0,18.9107,18.9193,18.9022,18.9193,66930.0
2021-01-20 15:40:00,22.14,22.16,22.14,22.15,69114.0,18.9193,18.9364,18.9193,18.9278,69114.0
2021-01-20 15:45:00,22.15,22.16,22.14,22.15,87132.0,18.9278,18.9364,18.9193,18.9278,87132.0
2021-01-20 15:50:00,22.14,22.16,22.14,22.16,73782.0,18.9193,18.9364,18.9193,18.9364,73782.0
2021-01-20 15:55:00,22.16,22.16,22.13,22.13,136878.0,18.9364,18.9364,18.9107,18.9107,136878.0
2021-01-21 09:30:00,22.16,22.16,22.1,22.15,112491.0,18.9364,18.9364,18.8851,18.9278,112491.0
2021-01-21 09:35:00,22.14,22.14,22.1,22.1,37635.0,18.9193,18.9193,18.8851,18.8851,37635.0
2021-01-21 09:40:00,22.1,22.12,22.09,22.11,30051.0,18.8851,18.9022,18.8766,18.8936,30051.0
2021-01-21 09:45:00,22.11,22.11,22.08,22.09,62832.0,18.8936,18.8936,18.868,18.8766,62832.0
2021-01-21 09:50:00,22.1,22.1,22.08,22.08,29415.0,18.8851,18.8851,18.868,18.868,29415.0
2021-01-21 09:55:00,22.08,22.09,22.07,22.09,95481.0,18.868,18.8766,18.8595,18.8766,95481.0
2021-01-21 10:00:00,22.09,22.1,22.07,22.08,46041.0,18.8766,18.8851,18.8595,18.868,46041.0
2021-01-21 10:05:00,22.08,22.08,22.06,22.07,38847.0,18.868,18.868,18.8509,18.8595,38847.0
2021-01-21 10:10:00,22.06,22.09,22.06,22.09,94461.0,18.8509,18.8766,18.8509,18.8766,94461.0
2021-01-21 10:15:00,22.1,22.1,22.09,22.09,68673.0,18.8851,18.8851,18.8766,18.8766,68673.0
2021-01-21 10:20:00,22.09,22.11,22.08,22.1,32604.0,18.8766,18.8936,18.868,18.8851,32604.0
2021-01-21 10:25:00,22.1,22.13,22.1,22.13,30792.0,18.8851,18.9107,18.8851,18.9107,30792.0
2021-01-21 10:30:00,22.14,22.14,22.12,22.13,47859.0,18.9193,18.9193,18.9022,18.9107,47859.0
2021-01-21 10:35:00,22.12,22.13,22.11,22.12,24996.0,18.9022,18.9107,18.8936,18.9022,24996.0
2021-01-21 10:40:00,22.12,22.12,22.11,22.11,26325.0,18.9022,18.9022,18.8936,18.8936,26325.0
2021-01-21 10:45:00,22.11,22.11,22.11,22.11,34356.0,18.8936,18.8936,18.8936,18.8936,34356.0
2021-01-21 10:50:00,22.11,22.11,22.1,22.1,37029.0,18.8936,18.8936,18.8851,18.8851,37029.0
2021-01-21 10:55:00,22.1,22.1,22.09,22.1,27213.0,18.8851,18.8851,18.8766,18.8851,27213.0
2021-01-21 11:00:00,22.1,22.1,22.09,22.1,36003.0,18.8851,18.8851,18.8766,18.8851,36003.0
2021-01-21 11:05:00,22.09,22.09,22.06,22.07,31116.0,18.8766,18.8766,18.8509,18.8595,31116.0
2021-01-21 11:10:00,22.08,22.08,22.07,22.08,40149.0,18.868,18.868,18.8595,18.868,40149.0
2021-01-21 11:15:00,22.08,22.09,22.07,22.09,16914.0,18.868,18.8766,18.8595,18.8766,16914.0
2021-01-21 11:20:00,22.09,22.11,22.09,22.1,28044.0,18.8766,18.8936,18.8766,18.8851,28044.0
2021-01-21 11:25:00,22.1,22.1,22.09,22.1,12171.0,18.8851,18.8851,18.8766,18.8851,12171.0
2021-01-21 11:30:00,22.1,22.1,22.06,22.06,35010.0,18.8851,18.8851,18.8509,18.8509,35010.0
2021-01-21 11:35:00,22.06,22.07,22.05,22.07,136803.0,18.8509,18.8595,18.8424,18.8595,136803.0
2021-01-21 11:40:00,22.06,22.07,22.06,22.07,27897.0,18.8509,18.8595,18.8509,18.8595,27897.0
2021-01-21 11:45:00,22.07,22.08,22.07,22.08,50037.0,18.8595,18.868,18.8595,18.868,50037.0
2021-01-21 11:50:00,22.08,22.08,22.07,22.08,28197.0,18.868,18.868,18.8595,18.868,28197.0
2021-01-21 11:55:00,22.07,22.08,22.07,22.08,25800.0,18.8595,18.868,18.8595,18.868,25800.0
2021-01-21 12:00:00,22.08,22.08,22.07,22.08,31149.0,18.868,18.868,18.8595,18.868,31149.0
2021-01-21 12:05:00,22.08,22.08,22.07,22.08,108543.0,18.868,18.868,18.8595,18.868,108543.0
2021-01-21 12:10:00,22.07,22.08,22.07,22.07,52119.0,18.8595,18.868,18.8595,18.8595,52119.0
2021-01-21 12:15:00,22.07,22.07,22.05,22.05,58188.0,18.8595,18.8595,18.8424,18.8424,58188.0
2021-01-21 12:20:00,22.05,22.05,22.05,22.05,24834.0,18.8424,18.8424,18.8424,18.8424,24834.0
2021-01-21 12:25:00,22.06,22.06,22.05,22.06,37131.0,18.8509,18.8509,18.8424,18.8509,37131.0
2021-01-21 12:30:00,22.06,22.06,22.04,22.04,54723.0,18.8509,18.8509,18.8338,18.8338,54723.0
2021-01-21 12:35:00,22.05,22.05,22.03,22.03,57654.0,18.8424,18.8424,18.8253,18.8253,57654.0
2021-01-21 12:40:00,22.03,22.05,22.03,22.03,38805.0,18.8253,18.8424,18.8253,18.8253,38805.0
2021-01-21 12:45:00,22.04,22.04,22.03,22.04,41565.0,18.8338,18.8338,18.8253,18.8338,41565.0
2021-01-21 12:50:00,22.03,22.04,22.02,22.04,23757.0,18.8253,18.8338,18.8167,18.8338,23757.0
2021-01-21 12:55:00,22.04,22.05,22.04,22.04,59811.0,18.8338,18.8424,18.8338,18.8338,59811.0
2021-01-21 13:00:00,22.05,22.05,22.03,22.05,24870.0,18.8424,18.8424,18.8253,18.8424,24870.0
2021-01-21 13:05:00,22.05,22.05,22.04,22.04,14877.0,18.8424,18.8424,18.8338,18.8338,14877.0
2021-01-21 13:10:00,22.05,22.06,22.05,22.06,16002.0,18.8424,18.8509,18.8424,18.8509,16002.0
2021-01-21 13:15:00,22.06,22.06,22.05,22.06,35265.0,18.8509,18.8509,18.8424,18.8509,35265.0
2021-01-21 13:20:00,22.06,22.06,22.05,22.06,28641.0,18.8509,18.8509,18.8424,18.8509,28641.0
2021-01-21 13:25:00,22.06,22.06,22.05,22.05,186498.0,18.8509,18.8509,18.8424,18.8424,186498.0
2021-01-21 13:30:00,22.05,22.06,22.05,22.05,187896.0,18.8424,18.8509,18.8424,18.8424,187896.0
2021-01-21 13:35:00,22.05,22.07,22.05,22.06,44883.0,18.8424,18.8595,18.8424,18.8509,44883.0
2021-01-21 13:40:00,22.06,22.07,22.06,22.07,32994.0,18.8509,18.8595,18.8509,18.8595,32994.0
2021-01-21 13:45:00,22.07,22.07,22.06,22.06,45612.0,18.8595,18.8595,18.8509,18.8509,45612.0
2021-01-21 13:50:00,22.07,22.08,22.07,22.07,39684.0,18.8595,18.868,18.8595,18.8595,39684.0
2021-01-21 13:55:00,22.08,22.09,22.07,22.08,12474.0,18.868,18.8766,18.8595,18.868,12474.0
2021-01-21 14:00:00,22.08,22.08,22.07,22.08,32586.0,18.868,18.868,18.8595,18.868,32586.0
2021-01-21 14:05:00,22.08,22.09,22.08,22.09,26202.0,18.868,18.8766,18.868,18.8766,26202.0
2021-01-21 14:10:00,22.09,22.1,22.09,22.1,36273.0,18.8766,18.8851,18.8766,18.8851,36273.0
2021-01-21 14:15:00,22.1,22.11,22.1,22.1,28434.0,18.8851,18.8936,18.8851,18.8851,28434.0
2021-01-21 14:20:00,22.11,22.11,22.1,22.1,17775.0,18.8936,18.8936,18.8851,18.8851,17775.0
2021-01-21 14:25:00,22.11,22.11,22.1,22.1,83931.0,18.8936,18.8936,18.8851,18.8851,83931.0
2021-01-21 14:30:00,22.11,22.11,22.1,22.11,96942.0,18.8936,18.8936,18.8851,18.8936,96942.0
2021-01-21 14:35:00,22.11,22.13,22.11,22.13,50460.0,18.8936,18.9107,18.8936,18.9107,50460.0
2021-01-21 14:40:00,22.13,22.13,22.11,22.12,71883.0,18.9107,18.9107,18.8936,18.9022,71883.0
2021-01-21 14:45:00,22.12,22.12,22.11,22.11,31977.0,18.9022,18.9022,18.8936,18.8936,31977.0
2021-01-21 14:50:00,22.11,22.12,22.11,22.11,48945.0,18.8936,18.9022,18.8936,18.8936,48945.0
2021-01-21 14:55:00,22.11,22.12,22.11,22.12,31683.0,18.8936,18.9022,18.8936,18.9022,31683.0
2021-01-21 15:00:00,22.12,22.12,22.11,22.12,63579.0,18.9022,18.9022,18.8936,18.9022,63579.0
2021-01-21 15:05:00,22.13,22.13,22.12,22.13,28974.0,18.9107,18.9107,18.9022,18.9107,28974.0
2021-01-21 15:10:00,22.13,22.13,22.11,22.11,143871.0,18.9107,18.9107,18.8936,18.8936,143871.0
2021-01-21 15:15:00,22.11,22.12,22.1,22.11,58044.0,18.8936,18.9022,18.8851,18.8936,58044.0
2021-01-21 15:20:00,22.11,22.12,22.11,22.11,47160.0,18.8936,18.9022,18.8936,18.8936,47160.0
2021-01-21 15:25:00,22.11,22.11,22.1,22.1,32805.0,18.8936,18.8936,18.8851,18.8851,32805.0
2021-01-21 15:30:00,22.1,22.11,22.1,22.1,234327.0,18.8851,18.8936,18.8851,18.8851,234327.0
2021-01-21 15:35:00,22.11,22.11,22.09,22.09,124467.0,18.8936,18.8936,18.8766,18.8766,124467.0
2021-01-21 15:40:00,22.09,22.11,22.09,22.1,66024.0,18.8766,18.8936,18.8766,18.8851,66024.0
2021-01-21 15:45:00,22.11,22.12,22.11,22.11,85068.0,18.8936,18.9022,18.8936,18.8936,85068.0
2021-01-21 15:50:00,22.11,22.11,22.09,22.1,88020.0,18.8936,18.8936,18.8766,18.8851,88020.0
2021-01-21 15:55:00,22.1,22.11,22.07,22.07,124434.0,18.8851,18.8936,18.8595,18.8595,124434.0
2021-01-22 09:30:00,21.88,21.89,21.82,21.85,591831.0,18.6971,18.7056,18.6458,18.6715,591831.0
2021-01-22 09:35:00,21.85,21.85,21.8,21.81,85524.0,18.6715,18.6715,18.6287,18.6373,85524.0
2021-01-22 09:40:00,21.8,21.81,21.78,21.79,57693.0,18.6287,18.6373,18.6116,18.6202,57693.0
2021-01-22 09:45:00,21.79,21.81,21.77,21.8,149613.0,18.6202,18.6373,18.6031,18.6287,149613.0
2021-01-22 09:50:00,21.8,21.82,21.8,21.8,54531.0,18.6287,18.6458,18.6287,18.6287,54531.0
2021-01-22 09:55:00,21.8,21.81,21.78,21.79,93594.0,18.6287,18.6373,18.6116,18.6202,93594.0
2021-01-22 10:00:00,21.79,21.81,21.79,21.81,55401.0,18.6202,18.6373,18.6202,18.6373,55401.0
2021-01-22 10:05:00,21.82,21.82,21.8,21.81,47154.0,18.6458,18.6458,18.6287,18.6373,47154.0
2021-01-22 10:10:00,21.81,21.81,21.79,21.8,35598.0,18.6373,18.6373,18.6202,18.6287,35598.0
2021-01-22 10:15:00,21.8,21.8,21.79,21.79,39858.0,18.6287,18.6287,18.6202,18.6202,39858.0
2021-01-22 10:20:00,21.79,21.79,21.76,21.76,64542.0,18.6202,18.6202,18.5946,18.5946,64542.0
2021-01-22 10:25:00,21.76,21.76,21.73,21.74,76896.0,18.5946,18.5946,18.5689,18.5775,76896.0
2021-01-22 10:30:00,21.73,21.75,21.73,21.73,56700.0,18.5689,18.586,18.5689,18.5689,56700.0
2021-01-22 10:35:00,21.73,21.73,21.71,21.72,131127.0,18.5689,18.5689,18.5518,18.5604,131127.0
2021-01-22 10:40:00,21.74,21.76,21.73,21.74,28572.0,18.5775,18.5946,18.5689,18.5775,28572.0
2021-01-22 10:45:00,21.75,21.77,21.75,21.77,29046.0,18.586,18.6031,18.586,18.6031,29046.0
2021-01-22 10:50:00,21.76,21.78,21.76,21.76,47580.0,18.5946,18.6116,18.5946,18.5946,47580.0
2021-01-22 10:55:00,21.76,21.8,21.76,21.8,329988.0,18.5946,18.6287,18.5946,18.6287,329988.0
2021-01-22 11:00:00,21.8,21.82,21.79,21.82,42009.0,18.6287,18.6458,18.6202,18.6458,42009.0
2021-01-22 11:05:00,21.82,21.83,21.81,21.81,39486.0,18.6458,18.6544,18.6373,18.6373,39486.0
2021-01-22 11:10:00,21.81,21.81,21.79,21.8,22809.0,18.6373,18.6373,18.6202,18.6287,22809.0
2021-01-22 11:15:00,21.8,21.8,21.79,21.79,37131.0,18.6287,18.6287,18.6202,18.6202,37131.0
2021-01-22 11:20:00,21.79,21.81,21.79,21.81,29061.0,18.6202,18.6373,18.6202,18.6373,29061.0
2021-01-22 11:25:00,21.81,21.82,21.8,21.81,10755.0,18.6373,18.6458,18.6287,18.6373,10755.0
2021-01-22 11:30:00,21.81,21.83,21.81,21.83,157440.0,18.6373,18.6544,18.6373,18.6544,157440.0
2021-01-22 11:35:00,21.83,21.87,21.83,21.86,97308.0,18.6544,18.6886,18.6544,18.68,97308.0
2021-01-22 11:40:00,21.86,21.86,21.86,21.86,20019.0,18.68,18.68,18.68,18.68,20019.0
2021-01-22 11:45:00,21.86,21.87,21.85,21.87,63795.0,18.68,18.6886,18.6715,18.6886,63795.0
2021-01-22 11:50:00,21.87,21.88,21.86,21.86,210948.0,18.6886,18.6971,18.68,18.68,210948.0
2021-01-22 11:55:00,21.86,21.89,21.86,21.89,30801.0,18.68,18.7056,18.68,18.7056,30801.0
2021-01-22 12:00:00,21.89,21.9,21.88,21.88,22596.0,18.7056,18.7142,18.6971,18.6971,22596.0
2021-01-22 12:05:00,21.88,21.88,21.85,21.86,25131.0,18.6971,18.6971,18.6715,18.68,25131.0
2021-01-22 12:10:00,21.86,21.87,21.85,21.85,44532.0,18.68,18.6886,18.6715,18.6715,44532.0
2021-01-22 12:15:00,21.87,21.87,21.86,21.86,9576.0,18.6886,18.6886,18.68,18.68,9576.0
2021-01-22 12:20:00,21.86,21.88,21.86,21.87,22326.0,18.68,18.6971,18.68,18.6886,22326.0
2021-01-22 12:25:00,21.87,21.89,21.87,21.89,42771.0,18.6886,18.7056,18.6886,18.7056,42771.0
2021-01-22 12:30:00,21.88,21.89,21.88,21.88,21747.0,18.6971,18.7056,18.6971,18.6971,21747.0
2021-01-22 12:35:00,21.89,21.89,21.88,21.89,82332.0,18.7056,18.7056,18.6971,18.7056,82332.0
2021-01-22 12:40:00,21.88,21.9,21.88,21.89,29421.0,18.6971,18.7142,18.6971,18.7056,29421.0
2021-01-22 12:45:00,21.89,21.9,21.88,21.9,28233.0,18.7056,18.7142,18.6971,18.7142,28233.0
2021-01-22 12:50:00,21.89,21.91,21.89,21.91,65949.0,18.7056,18.7227,18.7056,18.7227,65949.0
2021-01-22 12:55:00,21.91,21.91,21.91,21.91,18516.0,18.7227,18.7227,18.7227,18.7227,18516.0
2021-01-22 13:00:00,21.9,21.91,21.89,21.89,22734.0,18.7142,18.7227,18.7056,18.7056,22734.0
2021-01-22 13:05:00,21.88,21.89,21.88,21.89,14718.0,18.6971,18.7056,18.6971,18.7056,14718.0
2021-01-22 13:10:00,21.88,21.88,21.87,21.88,8979.0,18.6971,18.6971,18.6886,18.6971,8979.0
2021-01-22 13:15:00,21.88,21.9,21.88,21.9,39960.0,18.6971,18.7142,18.6971,18.7142,39960.0
2021-01-22 13:20:00,21.9,21.91,21.9,21.9,19140.0,18.7142,18.7227,18.7142,18.7142,19140.0
2021-01-22 13:25:00,21.91,21.91,21.9,21.9,17889.0,18.7227,18.7227,18.7142,18.7142,17889.0
2021-01-22 13:30:00,21.9,21.91,21.9,21.91,10179.0,18.7142,18.7227,18.7142,18.7227,10179.0
2021-01-22 13:35:00,21.91,21.91,21.9,21.91,24537.0,18.7227,18.7227,18.7142,18.7227,24537.0
2021-01-22 13:40:00,21.91,21.92,21.9,21.9,37533.0,18.7227,18.7313,18.7142,18.7142,37533.0
2021-01-22 13:45:00,21.9,21.91,21.89,21.89,36660.0,18.7142,18.7227,18.7056,18.7056,36660.0
2021-01-22 13:50:00,21.89,21.9,21.89,21.9,13485.0,18.7056,18.7142,18.7056,18.7142,13485.0
2021-01-22 13:55:00,21.9,21.91,21.88,21.88,32673.0,18.7142,18.7227,18.6971,18.6971,32673.0
2021-01-22 14:00:00,21.88,21.88,21.87,21.88,42603.0,18.6971,18.6971,18.6886,18.6971,42603.0
2021-01-22 14:05:00,21.88,21.89,21.87,21.88,20844.0,18.6971,18.7056,18.6886,18.6971,20844.0
2021-01-22 14:10:00,21.87,21.88,21.87,21.88,112524.0,18.6886,18.6971,18.6886,18.6971,112524.0
2021-01-22 14:15:00,21.87,21.88,21.87,21.88,39714.0,18.6886,18.6971,18.6886,18.6971,39714.0
2021-01-22 14:20:00,21.88,21.89,21.88,21.89,22311.0,18.6971,18.7056,18.6971,18.7056,22311.0
2021-01-22 14:25:00,21.89,21.89,21.89,21.89,34251.0,18.7056,18.7056,18.7056,18.7056,34251.0
2021-01-22 14:30:00,21.89,21.9,21.88,21.89,18762.0,18.7056,18.7142,18.6971,18.7056,18762.0
2021-01-22 14:35:00,21.89,21.9,21.89,21.9,26064.0,18.7056,18.7142,18.7056,18.7142,26064.0
2021-01-22 14:40:00,21.9,21.91,21.9,21.9,10008.0,18.7142,18.7227,18.7142,18.7142,10008.0
2021-01-22 14:45:00,21.9,21.92,21.9,21.91,20625.0,18.7142,18.7313,18.7142,18.7227,20625.0
2021-01-22 14:50:00,21.91,21.92,21.91,21.92,18588.0,18.7227,18.7313,18.7227,18.7313,18588.0
2021-01-22 14:55:00,21.92,21.93,21.92,21.93,19863.0,18.7313,18.7398,18.7313,18.7398,19863.0
2021-01-22 15:00:00,21.92,21.93,21.92,21.93,36984.0,18.7313,18.7398,18.7313,18.7398,36984.0
2021-01-22 15:05:00,21.93,21.93,21.93,21.93,41055.0,18.7398,18.7398,18.7398,18.7398,41055.0
2021-01-22 15:10:00,21.93,21.93,21.9,21.91,52122.0,18.7398,18.7398,18.7142,18.7227,52122.0
2021-01-22 15:15:00,21.91,21.92,21.91,21.91,82569.0,18.7227,18.7313,18.7227,18.7227,82569.0
2021-01-22 15:20:00,21.91,21.93,21.91,21.92,56169.0,18.7227,18.7398,18.7227,18.7313,56169.0
2021-01-22 15:25:00,21.92,21.95,21.92,21.95,44034.0,18.7313,18.7569,18.7313,18.7569,44034.0
2021-01-22 15:30:00,21.94,21.94,21.93,21.94,40944.0,18.7484,18.7484,18.7398,18.7484,40944.0
2021-01-22 15:35:00,21.94,21.96,21.93,21.96,40332.0,18.7484,18.7655,18.7398,18.7655,40332.0
2021-01-22 15:40:00,21.96,21.97,21.96,21.96,64053.0,18.7655,18.774,18.7655,18.7655,64053.0
2021-01-22 15:45:00,21.96,21.97,21.95,21.96,41553.0,18.7655,18.774,18.7569,18.7655,41553.0
2021-01-22 15:50:00,21.96,21.97,21.94,21.95,41877.0,18.7655,18.774,18.7484,18.7569,41877.0
2021-01-22 15:55:00,21.94,21.95,21.91,21.91,95748.0,18.7484,18.7569,18.7227,18.7227,95748.0
2021-01-25 09:30:00,21.86,21.86,21.8,21.82,512403.0,18.68,18.68,18.6287,18.6458,512403.0
2021-01-25 09:35:00,21.83,21.83,21.79,21.8,58563.0,18.6544,18.6544,18.6202,18.6287,58563.0
2021-01-25 09:40:00,21.81,21.86,21.81,21.85,48678.0,18.6373,18.68,18.6373,18.6715,48678.0
2021-01-25 09:45:00,21.85,21.88,21.85,21.86,64113.0,18.6715,18.6971,18.6715,18.68,64113.0
2021-01-25 09:50:00,21.86,21.87,21.81,21.82,54993.0,18.68,18.6886,18.6373,18.6458,54993.0
2021-01-25 09:55:00,21.82,21.85,21.82,21.83,42468.0,18.6458,18.6715,18.6458,18.6544,42468.0
2021-01-25 10:00:00,21.84,21.92,21.84,21.92,78081.0,18.6629,18.7313,18.6629,18.7313,78081.0
2021-01-25 10:05:00,21.93,21.95,21.92,21.94,108618.0,18.7398,18.7569,18.7313,18.7484,108618.0
2021-01-25 10:10:00,21.94,21.95,21.93,21.94,54678.0,18.7484,18.7569,18.7398,18.7484,54678.0
2021-01-25 10:15:00,21.95,21.97,21.95,21.97,29712.0,18.7569,18.774,18.7569,18.774,29712.0
2021-01-25 10:20:00,21.97,21.98,21.95,21.97,48732.0,18.774,18.7826,18.7569,18.774,48732.0
2021-01-25 10:25:00,21.98,21.99,21.97,21.99,42534.0,18.7826,18.7911,18.774,18.7911,42534.0
2021-01-25 10:30:00,21.99,22.0,21.98,22.0,54507.0,18.7911,18.7996,18.7826,18.7996,54507.0
2021-01-25 10:35:00,22.0,22.01,21.99,22.0,45939.0,18.7996,18.8082,18.7911,18.7996,45939.0
2021-01-25 10:40:00,22.01,22.03,22.0,22.02,30774.0,18.8082,18.8253,18.7996,18.8167,30774.0
2021-01-25 10:45:00,22.02,22.03,21.98,21.99,45552.0,18.8167,18.8253,18.7826,18.7911,45552.0
2021-01-25 10:50:00,21.98,21.98,21.95,21.96,45045.0,18.7826,18.7826,18.7569,18.7655,45045.0
2021-01-25 10:55:00,21.96,21.96,21.84,21.85,67716.0,18.7655,18.7655,18.6629,18.6715,67716.0
2021-01-25 11:00:00,21.85,21.89,21.79,21.81,113268.0,18.6715,18.7056,18.6202,18.6373,113268.0
2021-01-25 11:05:00,21.8,21.82,21.73,21.74,136428.0,18.6287,18.6458,18.5689,18.5775,136428.0
2021-01-25 11:10:00,21.74,21.81,21.74,21.78,92712.0,18.5775,18.6373,18.5775,18.6116,92712.0
2021-01-25 11:15:00,21.78,21.81,21.75,21.79,74544.0,18.6116,18.6373,18.586,18.6202,74544.0
2021-01-25 11:20:00,21.78,21.8,21.78,21.8,50583.0,18.6116,18.6287,18.6116,18.6287,50583.0
2021-01-25 11:25:00,21.8,21.8,21.76,21.77,60732.0,18.6287,18.6287,18.5946,18.6031,60732.0
2021-01-25 11:30:00,21.77,21.79,21.74,21.79,76701.0,18.6031,18.6202,18.5775,18.6202,76701.0
2021-01-25 11:35:00,21.8,21.81,21.78,21.8,36942.0,18.6287,18.6373,18.6116,18.6287,36942.0
2021-01-25 11:40:00,21.8,21.84,21.79,21.84,110277.0,18.6287,18.6629,18.6202,18.6629,110277.0
2021-01-25 11:45:00,21.84,21.86,21.84,21.85,25701.0,18.6629,18.68,18.6629,18.6715,25701.0
2021-01-25 11:50:00,21.86,21.87,21.85,21.87,19737.0,18.68,18.6886,18.6715,18.6886,19737.0
2021-01-25 11:55:00,21.87,21.88,21.86,21.87,31200.0,18.6886,18.6971,18.68,18.6886,31200.0
2021-01-25 12:00:00,21.87,21.89,21.86,21.86,44295.0,18.6886,18.7056,18.68,18.68,44295.0
2021-01-25 12:05:00,21.86,21.87,21.86,21.86,17586.0,18.68,18.6886,18.68,18.68,17586.0
2021-01-25 12:10:00,21.86,21.86,21.84,21.84,19416.0,18.68,18.68,18.6629,18.6629,19416.0
2021-01-25 12:15:00,21.85,21.85,21.81,21.82,100155.0,18.6715,18.6715,18.6373,18.6458,100155.0
2021-01-25 12:20:00,21.82,21.84,21.8,21.8,180483.0,18.6458,18.6629,18.6287,18.6287,180483.0
2021-01-25 12:25:00,21.8,21.84,21.8,21.82,65337.0,18.6287,18.6629,18.6287,18.6458,65337.0
2021-01-25 12:30:00,21.82,21.85,21.8,21.85,78189.0,18.6458,18.6715,18.6287,18.6715,78189.0
2021-01-25 12:35:00,21.86,21.87,21.86,21.86,42507.0,18.68,18.6886,18.68,18.68,42507.0
2021-01-25 12:40:00,21.86,21.89,21.86,21.87,34941.0,18.68,18.7056,18.68,18.6886,34941.0
2021-01-25 12:45:00,21.87,21.88,21.87,21.88,22632.0,18.6886,18.6971,18.6886,18.6971,22632.0
2021-01-25 12:50:00,21.88,21.88,21.86,21.87,47388.0,18.6971,18.6971,18.68,18.6886,47388.0
2021-01-25 12:55:00,21.87,21.87,21.85,21.87,73476.0,18.6886,18.6886,18.6715,18.6886,73476.0
2021-01-25 13:00:00,21.88,21.88,21.87,21.87,30861.0,18.6971,18.6971,18.6886,18.6886,30861.0
2021-01-25 13:05:00,21.87,21.87,21.85,21.86,57927.0,18.6886,18.6886,18.6715,18.68,57927.0
2021-01-25 13:10:00,21.86,21.9,21.86,21.9,79335.0,18.68,18.7142,18.68,18.7142,79335.0
2021-01-25 13:15:00,21.9,21.91,21.9,21.91,24765.0,18.7142,18.7227,18.7142,18.7227,24765.0
2021-01-25 13:20:00,21.91,21.94,21.9,21.93,51021.0,18.7227,18.7484,18.7142,18.7398,51021.0
2021-01-25 13:25:00,21.93,21.94,21.93,21.93,31875.0,18.7398,18.7484,18.7398,18.7398,31875.0
2021-01-25 13:30:00,21.94,21.95,21.93,21.94,44799.0,18.7484,18.7569,18.7398,18.7484,44799.0
2021-01-25 13:35:00,21.94,21.96,21.94,21.95,56055.0,18.7484,18.7655,18.7484,18.7569,56055.0
2021-01-25 13:40:00,21.95,21.96,21.94,21.95,20916.0,18.7569,18.7655,18.7484,18.7569,20916.0
2021-01-25 13:45:00,21.94,21.95,21.92,21.93,58281.0,18.7484,18.7569,18.7313,18.7398,58281.0
2021-01-25 13:50:00,21.93,21.94,21.92,21.92,60375.0,18.7398,18.7484,18.7313,18.7313,60375.0
2021-01-25 13:55:00,21.9,21.92,21.89,21.91,62883.0,18.7142,18.7313,18.7056,18.7227,62883.0
2021-01-25 14:00:00,21.92,21.92,21.9,21.92,39216.0,18.7313,18.7313,18.7142,18.7313,39216.0
2021-01-25 14:05:00,21.92,21.93,21.91,21.92,51255.0,18.7313,18.7398,18.7227,18.7313,51255.0
2021-01-25 14:10:00,21.92,21.92,21.9,21.91,41355.0,18.7313,18.7313,18.7142,18.7227,41355.0
2021-01-25 14:15:00,21.9,21.91,21.88,21.89,138864.0,18.7142,18.7227,18.6971,18.7056,138864.0
2021-01-25 14:20:00,21.89,21.9,21.88,21.88,22152.0,18.7056,18.7142,18.6971,18.6971,22152.0
2021-01-25 14:25:00,21.88,21.9,21.88,21.9,44940.0,18.6971,18.7142,18.6971,18.7142,44940.0
2021-01-25 14:30:00,21.9,21.91,21.89,21.9,34413.0,18.7142,18.7227,18.7056,18.7142,34413.0
2021-01-25 14:35:00,21.9,21.91,21.89,21.9,44925.0,18.7142,18.7227,18.7056,18.7142,44925.0
2021-01-25 14:40:00,21.9,21.91,21.89,21.91,50757.0,18.7142,18.7227,18.7056,18.7227,50757.0
2021-01-25 14:45:00,21.91,21.92,21.91,21.92,53703.0,18.7227,18.7313,18.7227,18.7313,53703.0
2021-01-25 14:50:00,21.92,21.92,21.9,21.9,90282.0,18.7313,18.7313,18.7142,18.7142,90282.0
2021-01-25 14:55:00,21.9,21.9,21.88,21.88,69945.0,18.7142,18.7142,18.6971,18.6971,69945.0
2021-01-25 15:00:00,21.89,21.9,21.89,21.89,37830.0,18.7056,18.7142,18.7056,18.7056,37830.0
2021-01-25 15:05:00,21.89,21.91,21.89,21.91,47094.0,18.7056,18.7227,18.7056,18.7227,47094.0
2021-01-25 15:10:00,21.9,21.91,21.87,21.88,54558.0,18.7142,18.7227,18.6886,18.6971,54558.0
2021-01-25 15:15:00,21.88,21.9,21.87,21.9,50502.0,18.6971,18.7142,18.6886,18.7142,50502.0
2021-01-25 15:20:00,21.9,21.91,21.89,21.91,102180.0,18.7142,18.7227,18.7056,18.7227,102180.0
2021-01-25 15:25:00,21.9,21.91,21.89,21.89,42534.0,18.7142,18.7227,18.7056,18.7056,42534.0
2021-01-25 15:30:00,21.9,21.9,21.89,21.9,85884.0,18.7142,18.7142,18.7056,18.7142,85884.0
2021-01-25 15:35:00,21.89,21.91,21.89,21.9,114303.0,18.7056,18.7227,18.7056,18.7142,114303.0
2021-01-25 15:40:00,21.91,21.92,21.89,21.91,65835.0,18.7227,18.7313,18.7056,18.7227,65835.0
2021-01-25 15:45:00,21.91,21.92,21.9,21.91,97218.0,18.7227,18.7313,18.7142,18.7227,97218.0
2021-01-25 15:50:00,21.91,21.92,21.91,21.92,85236.0,18.7227,18.7313,18.7227,18.7313,85236.0
2021-01-25 15:55:00,21.92,21.94,21.92,21.94,83373.0,18.7313,18.7484,18.7313,18.7484,83373.0
2021-01-26 09:30:00,22.01,22.05,21.98,21.98,183042.0,18.8082,18.8424,18.7826,18.7826,183042.0
2021-01-26 09:35:00,21.97,22.02,21.97,22.0,59289.0,18.774,18.8167,18.774,18.7996,59289.0
2021-01-26 09:40:00,22.0,22.03,22.0,22.03,61878.0,18.7996,18.8253,18.7996,18.8253,61878.0
2021-01-26 09:45:00,22.04,22.04,22.01,22.01,57246.0,18.8338,18.8338,18.8082,18.8082,57246.0
2021-01-26 09:50:00,21.99,21.99,21.95,21.96,58671.0,18.7911,18.7911,18.7569,18.7655,58671.0
2021-01-26 09:55:00,21.95,21.97,21.94,21.95,29433.0,18.7569,18.774,18.7484,18.7569,29433.0
2021-01-26 10:00:00,21.95,22.0,21.95,21.99,92805.0,18.7569,18.7996,18.7569,18.7911,92805.0
2021-01-26 10:05:00,21.99,22.01,21.99,22.0,104889.0,18.7911,18.8082,18.7911,18.7996,104889.0
2021-01-26 10:10:00,22.0,22.0,21.94,21.95,33837.0,18.7996,18.7996,18.7484,18.7569,33837.0
2021-01-26 10:15:00,21.94,21.96,21.93,21.94,31677.0,18.7484,18.7655,18.7398,18.7484,31677.0
2021-01-26 10:20:00,21.94,21.96,21.93,21.95,56979.0,18.7484,18.7655,18.7398,18.7569,56979.0
2021-01-26 10:25:00,21.94,21.98,21.94,21.98,38127.0,18.7484,18.7826,18.7484,18.7826,38127.0
2021-01-26 10:30:00,21.98,21.99,21.95,21.96,45639.0,18.7826,18.7911,18.7569,18.7655,45639.0
2021-01-26 10:35:00,21.95,21.96,21.94,21.96,30339.0,18.7569,18.7655,18.7484,18.7655,30339.0
2021-01-26 10:40:00,21.96,21.96,21.94,21.96,17214.0,18.7655,18.7655,18.7484,18.7655,17214.0
2021-01-26 10:45:00,21.96,21.97,21.95,21.96,37254.0,18.7655,18.774,18.7569,18.7655,37254.0
2021-01-26 10:50:00,21.95,21.95,21.91,21.91,17436.0,18.7569,18.7569,18.7227,18.7227,17436.0
2021-01-26 10:55:00,21.92,21.92,21.9,21.91,35586.0,18.7313,18.7313,18.7142,18.7227,35586.0
2021-01-26 11:00:00,21.91,21.93,21.9,21.93,52407.0,18.7227,18.7398,18.7142,18.7398,52407.0
2021-01-26 11:05:00,21.94,21.94,21.89,21.9,24240.0,18.7484,18.7484,18.7056,18.7142,24240.0
2021-01-26 11:10:00,21.9,21.92,21.89,21.91,52209.0,18.7142,18.7313,18.7056,18.7227,52209.0
2021-01-26 11:15:00,21.91,21.92,21.91,21.91,26775.0,18.7227,18.7313,18.7227,18.7227,26775.0
2021-01-26 11:20:00,21.92,21.94,21.91,21.93,11082.0,18.7313,18.7484,18.7227,18.7398,11082.0
2021-01-26 11:25:00,21.92,21.95,21.92,21.94,34737.0,18.7313,18.7569,18.7313,18.7484,34737.0
2021-01-26 11:30:00,21.94,21.94,21.93,21.93,12372.0,18.7484,18.7484,18.7398,18.7398,12372.0
2021-01-26 11:35:00,21.93,21.94,21.91,21.92,33276.0,18.7398,18.7484,18.7227,18.7313,33276.0
2021-01-26 11:40:00,21.92,21.93,21.91,21.92,398541.0,18.7313,18.7398,18.7227,18.7313,398541.0
2021-01-26 11:45:00,21.91,21.91,21.89,21.89,61503.0,18.7227,18.7227,18.7056,18.7056,61503.0
2021-01-26 11:50:00,21.89,21.9,21.88,21.88,23169.0,18.7056,18.7142,18.6971,18.6971,23169.0
2021-01-26 11:55:00,21.88,21.91,21.88,21.89,68073.0,18.6971,18.7227,18.6971,18.7056,68073.0
2021-01-26 12:00:00,21.89,21.9,21.89,21.89,57933.0,18.7056,18.7142,18.7056,18.7056,57933.0
2021-01-26 12:05:00,21.89,21.9,21.88,21.89,18822.0,18.7056,18.7142,18.6971,18.7056,18822.0
2021-01-26 12:10:00,21.88,21.89,21.87,21.87,22938.0,18.6971,18.7056,18.6886,18.6886,22938.0
2021-01-26 12:15:00,21.87,21.87,21.86,21.87,9135.0,18.6886,18.6886,18.68,18.6886,9135.0
2021-01-26 12:20:00,21.87,21.88,21.87,21.88,15495.0,18.6886,18.6971,18.6886,18.6971,15495.0
2021-01-26 12:25:00,21.88,21.89,21.88,21.89,25902.0,18.6971,18.7056,18.6971,18.7056,25902.0
2021-01-26 12:30:00,21.89,21.9,21.88,21.9,16479.0,18.7056,18.7142,18.6971,18.7142,16479.0
2021-01-26 12:35:00,21.89,21.91,21.89,21.91,14337.0,18.7056,18.7227,18.7056,18.7227,14337.0
2021-01-26 12:40:00,21.91,21.91,21.89,21.89,26070.0,18.7227,18.7227,18.7056,18.7056,26070.0
2021-01-26 12:45:00,21.89,21.89,21.88,21.88,13416.0,18.7056,18.7056,18.6971,18.6971,13416.0
2021-01-26 12:50:00,21.89,21.92,21.89,21.92,11838.0,18.7056,18.7313,18.7056,18.7313,11838.0
2021-01-26 12:55:00,21.92,21.93,21.91,21.91,29286.0,18.7313,18.7398,18.7227,18.7227,29286.0
2021-01-26 13:00:00,21.91,21.93,21.91,21.93,25617.0,18.7227,18.7398,18.7227,18.7398,25617.0
2021-01-26 13:05:00,21.93,21.94,21.92,21.94,12705.0,18.7398,18.7484,18.7313,18.7484,12705.0
2021-01-26 13:10:00,21.94,21.95,21.94,21.94,9783.0,18.7484,18.7569,18.7484,18.7484,9783.0
2021-01-26 13:15:00,21.94,21.96,21.94,21.94,30744.0,18.7484,18.7655,18.7484,18.7484,30744.0
2021-01-26 13:20:00,21.94,21.95,21.93,21.94,11919.0,18.7484,18.7569,18.7398,18.7484,11919.0
2021-01-26 13:25:00,21.93,21.94,21.93,21.94,19068.0,18.7398,18.7484,18.7398,18.7484,19068.0
2021-01-26 13:30:00,21.93,21.94,21.93,21.94,61989.0,18.7398,18.7484,18.7398,18.7484,61989.0
2021-01-26 13:35:00,21.94,21.94,21.93,21.94,11928.0,18.7484,18.7484,18.7398,18.7484,11928.0
2021-01-26 13:40:00,21.94,21.95,21.93,21.95,22506.0,18.7484,18.7569,18.7398,18.7569,22506.0
2021-01-26 13:45:00,21.94,21.94,21.93,21.93,25011.0,18.7484,18.7484,18.7398,18.7398,25011.0
2021-01-26 13:50:00,21.94,21.94,21.93,21.93,21984.0,18.7484,18.7484,18.7398,18.7398,21984.0
2021-01-26 13:55:00,21.94,21.94,21.93,21.93,50805.0,18.7484,18.7484,18.7398,18.7398,50805.0
2021-01-26 14:00:00,21.94,21.96,21.94,21.96,10233.0,18.7484,18.7655,18.7484,18.7655,10233.0
2021-01-26 14:05:00,21.95,21.96,21.95,21.95,24159.0,18.7569,18.7655,18.7569,18.7569,24159.0
2021-01-26 14:10:00,21.95,21.96,21.94,21.96,45879.0,18.7569,18.7655,18.7484,18.7655,45879.0
2021-01-26 14:15:00,21.96,21.96,21.95,21.96,11799.0,18.7655,18.7655,18.7569,18.7655,11799.0
2021-01-26 14:20:00,21.96,21.96,21.95,21.96,22677.0,18.7655,18.7655,18.7569,18.7655,22677.0
2021-01-26 14:25:00,21.95,21.96,21.93,21.94,27996.0,18.7569,18.7655,18.7398,18.7484,27996.0
2021-01-26 14:30:00,21.93,21.95,21.93,21.94,10590.0,18.7398,18.7569,18.7398,18.7484,10590.0
2021-01-26 14:35:00,21.94,21.94,21.93,21.94,21342.0,18.7484,18.7484,18.7398,18.7484,21342.0
2021-01-26 14:40:00,21.94,21.94,21.94,21.94,33894.0,18.7484,18.7484,18.7484,18.7484,33894.0
2021-01-26 14:45:00,21.94,21.95,21.93,21.93,26295.0,18.7484,18.7569,18.7398,18.7398,26295.0
2021-01-26 14:50:00,21.93,21.93,21.92,21.92,36216.0,18.7398,18.7398,18.7313,18.7313,36216.0
2021-01-26 14:55:00,21.93,21.96,21.92,21.96,67101.0,18.7398,18.7655,18.7313,18.7655,67101.0
2021-01-26 15:00:00,21.96,21.98,21.95,21.97,372405.0,18.7655,18.7826,18.7569,18.774,372405.0
2021-01-26 15:05:00,21.97,21.98,21.96,21.97,25485.0,18.774,18.7826,18.7655,18.774,25485.0
2021-01-26 15:10:00,21.97,21.98,21.96,21.97,19893.0,18.774,18.7826,18.7655,18.774,19893.0
2021-01-26 15:15:00,21.97,21.98,21.96,21.98,68172.0,18.774,18.7826,18.7655,18.7826,68172.0
2021-01-26 15:20:00,21.98,21.99,21.98,21.99,29820.0,18.7826,18.7911,18.7826,18.7911,29820.0
2021-01-26 15:25:00,21.99,22.0,21.98,22.0,64947.0,18.7911,18.7996,18.7826,18.7996,64947.0
2021-01-26 15:30:00,22.0,22.0,21.98,21.99,82098.0,18.7996,18.7996,18.7826,18.7911,82098.0
2021-01-26 15:35:00,21.98,21.99,21.96,21.96,45474.0,18.7826,18.7911,18.7655,18.7655,45474.0
2021-01-26 15:40:00,21.96,21.98,21.96,21.97,118827.0,18.7655,18.7826,18.7655,18.774,118827.0
2021-01-26 15:45:00,21.97,21.98,21.95,21.95,88557.0,18.774,18.7826,18.7569,18.7569,88557.0
2021-01-26 15:50:00,21.96,21.97,21.94,21.95,81006.0,18.7655,18.774,18.7484,18.7569,81006.0
2021-01-26 15:55:00,21.95,21.95,21.92,21.93,90516.0,18.7569,18.7569,18.7313,18.7398,90516.0
2021-01-27 09:30:00,21.69,21.69,21.63,21.68,334380.0,18.5347,18.5347,18.4835,18.5262,334380.0
2021-01-27 09:35:00,21.68,21.74,21.67,21.74,111066.0,18.5262,18.5775,18.5176,18.5775,111066.0
2021-01-27 09:40:00,21.73,21.73,21.61,21.61,80211.0,18.5689,18.5689,18.4664,18.4664,80211.0
2021-01-27 09:45:00,21.61,21.65,21.59,21.62,210339.0,18.4664,18.5006,18.4493,18.4749,210339.0
2021-01-27 09:50:00,21.62,21.64,21.56,21.6,99414.0,18.4749,18.492,18.4237,18.4578,99414.0
2021-01-27 09:55:00,21.61,21.69,21.59,21.63,76446.0,18.4664,18.5347,18.4493,18.4835,76446.0
2021-01-27 10:00:00,21.63,21.66,21.62,21.62,107721.0,18.4835,18.5091,18.4749,18.4749,107721.0
2021-01-27 10:05:00,21.62,21.63,21.58,21.6,106317.0,18.4749,18.4835,18.4407,18.4578,106317.0
2021-01-27 10:10:00,21.61,21.62,21.59,21.59,62220.0,18.4664,18.4749,18.4493,18.4493,62220.0
2021-01-27 10:15:00,21.59,21.64,21.57,21.63,56835.0,18.4493,18.492,18.4322,18.4835,56835.0
2021-01-27 10:20:00,21.64,21.68,21.64,21.66,61236.0,18.492,18.5262,18.492,18.5091,61236.0
2021-01-27 10:25:00,21.67,21.71,21.67,21.7,48630.0,18.5176,18.5518,18.5176,18.5433,48630.0
2021-01-27 10:30:00,21.7,21.75,21.66,21.7,88473.0,18.5433,18.586,18.5091,18.5433,88473.0
2021-01-27 10:35:00,21.69,21.7,21.66,21.67,81231.0,18.5347,18.5433,18.5091,18.5176,81231.0
2021-01-27 10:40:00,21.68,21.71,21.67,21.71,197331.0,18.5262,18.5518,18.5176,18.5518,197331.0
2021-01-27 10:45:00,21.71,21.72,21.69,21.71,52305.0,18.5518,18.5604,18.5347,18.5518,52305.0
2021-01-27 10:50:00,21.71,21.72,21.68,21.71,18204.0,18.5518,18.5604,18.5262,18.5518,18204.0
2021-01-27 10:55:00,21.7,21.73,21.69,21.73,46746.0,18.5433,18.5689,18.5347,18.5689,46746.0
2021-01-27 11:00:00,21.73,21.73,21.7,21.72,57966.0,18.5689,18.5689,18.5433,18.5604,57966.0
2021-01-27 11:05:00,21.71,21.71,21.68,21.7,43047.0,18.5518,18.5518,18.5262,18.5433,43047.0
2021-01-27 11:10:00,21.7,21.7,21.67,21.68,48840.0,18.5433,18.5433,18.5176,18.5262,48840.0
2021-01-27 11:15:00,21.68,21.68,21.63,21.64,61032.0,18.5262,18.5262,18.4835,18.492,61032.0
2021-01-27 11:20:00,21.64,21.66,21.62,21.66,64089.0,18.492,18.5091,18.4749,18.5091,64089.0
2021-01-27 11:25:00,21.65,21.68,21.65,21.66,38475.0,18.5006,18.5262,18.5006,18.5091,38475.0
2021-01-27 11:30:00,21.67,21.67,21.64,21.65,59433.0,18.5176,18.5176,18.492,18.5006,59433.0
2021-01-27 11:35:00,21.65,21.69,21.65,21.67,45528.0,18.5006,18.5347,18.5006,18.5176,45528.0
2021-01-27 11:40:00,21.67,21.68,21.64,21.64,42798.0,18.5176,18.5262,18.492,18.492,42798.0
2021-01-27 11:45:00,21.65,21.67,21.62,21.62,75516.0,18.5006,18.5176,18.4749,18.4749,75516.0
2021-01-27 11:50:00,21.61,21.62,21.61,21.61,43350.0,18.4664,18.4749,18.4664,18.4664,43350.0
2021-01-27 11:55:00,21.61,21.61,21.58,21.58,53760.0,18.4664,18.4664,18.4407,18.4407,53760.0
2021-01-27 12:00:00,21.58,21.6,21.57,21.57,40272.0,18.4407,18.4578,18.4322,18.4322,40272.0
2021-01-27 12:05:00,21.56,21.62,21.56,21.62,37272.0,18.4237,18.4749,18.4237,18.4749,37272.0
2021-01-27 12:10:00,21.61,21.65,21.61,21.65,33825.0,18.4664,18.5006,18.4664,18.5006,33825.0
2021-01-27 12:15:00,21.64,21.66,21.63,21.66,37485.0,18.492,18.5091,18.4835,18.5091,37485.0
2021-01-27 12:20:00,21.66,21.66,21.64,21.64,28035.0,18.5091,18.5091,18.492,18.492,28035.0
2021-01-27 12:25:00,21.64,21.65,21.62,21.62,32679.0,18.492,18.5006,18.4749,18.4749,32679.0
2021-01-27 12:30:00,21.63,21.63,21.6,21.61,164646.0,18.4835,18.4835,18.4578,18.4664,164646.0
2021-01-27 12:35:00,21.61,21.63,21.58,21.63,38859.0,18.4664,18.4835,18.4407,18.4835,38859.0
2021-01-27 12:40:00,21.63,21.65,21.62,21.65,119520.0,18.4835,18.5006,18.4749,18.5006,119520.0
2021-01-27 12:45:00,21.65,21.67,21.64,21.67,58224.0,18.5006,18.5176,18.492,18.5176,58224.0
2021-01-27 12:50:00,21.67,21.68,21.66,21.66,29190.0,18.5176,18.5262,18.5091,18.5091,29190.0
2021-01-27 12:55:00,21.67,21.68,21.66,21.68,57093.0,18.5176,18.5262,18.5091,18.5262,57093.0
2021-01-27 13:00:00,21.68,21.69,21.67,21.68,40284.0,18.5262,18.5347,18.5176,18.5262,40284.0
2021-01-27 13:05:00,21.68,21.68,21.67,21.67,14949.0,18.5262,18.5262,18.5176,18.5176,14949.0
2021-01-27 13:10:00,21.67,21.67,21.64,21.64,42921.0,18.5176,18.5176,18.492,18.492,42921.0
2021-01-27 13:15:00,21.64,21.66,21.63,21.66,92544.0,18.492,18.5091,18.4835,18.5091,92544.0
2021-01-27 13:20:00,21.66,21.67,21.65,21.66,29688.0,18.5091,18.5176,18.5006,18.5091,29688.0
2021-01-27 13:25:00,21.66,21.69,21.65,21.69,86043.0,18.5091,18.5347,18.5006,18.5347,86043.0
2021-01-27 13:30:00,21.68,21.69,21.66,21.67,76812.0,18.5262,18.5347,18.5091,18.5176,76812.0
2021-01-27 13:35:00,21.67,21.67,21.65,21.65,30180.0,18.5176,18.5176,18.5006,18.5006,30180.0
2021-01-27 13:40:00,21.65,21.65,21.63,21.63,50985.0,18.5006,18.5006,18.4835,18.4835,50985.0
2021-01-27 13:45:00,21.62,21.63,21.62,21.63,42855.0,18.4749,18.4835,18.4749,18.4835,42855.0
2021-01-27 13:50:00,21.62,21.63,21.62,21.63,21957.0,18.4749,18.4835,18.4749,18.4835,21957.0
2021-01-27 13:55:00,21.64,21.65,21.61,21.63,48063.0,18.492,18.5006,18.4664,18.4835,48063.0
2021-01-27 14:00:00,21.63,21.65,21.63,21.64,24840.0,18.4835,18.5006,18.4835,18.492,24840.0
2021-01-27 14:05:00,21.61,21.61,21.59,21.6,31017.0,18.4664,18.4664,18.4493,18.4578,31017.0
2021-01-27 14:10:00,21.62,21.62,21.61,21.62,26943.0,18.4749,18.4749,18.4664,18.4749,26943.0
2021-01-27 14:15:00,21.61,21.62,21.55,21.55,49008.0,18.4664,18.4749,18.4151,18.4151,49008.0
2021-01-27 14:20:00,21.56,21.59,21.54,21.58,157902.0,18.4237,18.4493,18.4066,18.4407,157902.0
2021-01-27 14:25:00,21.58,21.59,21.56,21.56,78948.0,18.4407,18.4493,18.4237,18.4237,78948.0
2021-01-27 14:30:00,21.57,21.58,21.52,21.52,83838.0,18.4322,18.4407,18.3895,18.3895,83838.0
2021-01-27 14:35:00,21.51,21.54,21.5,21.54,84699.0,18.3809,18.4066,18.3724,18.4066,84699.0
2021-01-27 14:40:00,21.53,21.59,21.52,21.57,47412.0,18.398,18.4493,18.3895,18.4322,47412.0
2021-01-27 14:45:00,21.56,21.58,21.5,21.51,114333.0,18.4237,18.4407,18.3724,18.3809,114333.0
2021-01-27 14:50:00,21.52,21.53,21.48,21.52,148446.0,18.3895,18.398,18.3553,18.3895,148446.0
2021-01-27 14:55:00,21.51,21.53,21.47,21.5,79392.0,18.3809,18.398,18.3467,18.3724,79392.0
2021-01-27 15:00:00,21.5,21.52,21.48,21.5,114573.0,18.3724,18.3895,18.3553,18.3724,114573.0
2021-01-27 15:05:00,21.5,21.54,21.5,21.52,88506.0,18.3724,18.4066,18.3724,18.3895,88506.0
2021-01-27 15:10:00,21.53,21.59,21.52,21.57,91527.0,18.398,18.4493,18.3895,18.4322,91527.0
2021-01-27 15:15:00,21.58,21.59,21.55,21.56,74262.0,18.4407,18.4493,18.4151,18.4237,74262.0
2021-01-27 15:20:00,21.55,21.56,21.51,21.51,47490.0,18.4151,18.4237,18.3809,18.3809,47490.0
2021-01-27 15:25:00,21.52,21.55,21.48,21.49,157803.0,18.3895,18.4151,18.3553,18.3638,157803.0
2021-01-27 15:30:00,21.49,21.52,21.48,21.48,74244.0,18.3638,18.3895,18.3553,18.3553,74244.0
2021-01-27 15:35:00,21.48,21.49,21.41,21.44,251298.0,18.3553,18.3638,18.2955,18.3211,251298.0
2021-01-27 15:40:00,21.44,21.45,21.42,21.43,131634.0,18.3211,18.3297,18.304,18.3126,131634.0
2021-01-27 15:45:00,21.42,21.49,21.42,21.49,235806.0,18.304,18.3638,18.304,18.3638,235806.0
2021-01-27 15:50:00,21.49,21.51,21.48,21.51,287520.0,18.3638,18.3809,18.3553,18.3809,287520.0
2021-01-27 15:55:00,21.5,21.53,21.47,21.5,371667.0,18.3724,18.398,18.3467,18.3724,371667.0
2021-01-28 09:30:00,21.63,21.7,21.61,21.66,137493.0,18.4835,18.5433,18.4664,18.5091,137493.0
2021-01-28 09:35:00,21.65,21.67,21.59,21.59,40788.0,18.5006,18.5176,18.4493,18.4493,40788.0
2021-01-28 09:40:00,21.6,21.76,21.59,21.74,140673.0,18.4578,18.5946,18.4493,18.5775,140673.0
2021-01-28 09:45:00,21.75,21.75,21.65,21.67,73512.0,18.586,18.586,18.5006,18.5176,73512.0
2021-01-28 09:50:00,21.67,21.73,21.66,21.71,47457.0,18.5176,18.5689,18.5091,18.5518,47457.0
2021-01-28 09:55:00,21.71,21.72,21.64,21.64,578322.0,18.5518,18.5604,18.492,18.492,578322.0
2021-01-28 10:00:00,21.65,21.69,21.61,21.69,43962.0,18.5006,18.5347,18.4664,18.5347,43962.0
2021-01-28 10:05:00,21.69,21.75,21.68,21.7,97383.0,18.5347,18.586,18.5262,18.5433,97383.0
2021-01-28 10:10:00,21.71,21.75,21.71,21.74,40911.0,18.5518,18.586,18.5518,18.5775,40911.0
2021-01-28 10:15:00,21.75,21.76,21.74,21.76,103065.0,18.586,18.5946,18.5775,18.5946,103065.0
2021-01-28 10:20:00,21.75,21.78,21.74,21.76,62202.0,18.586,18.6116,18.5775,18.5946,62202.0
2021-01-28 10:25:00,21.76,21.77,21.74,21.74,45042.0,18.5946,18.6031,18.5775,18.5775,45042.0
2021-01-28 10:30:00,21.74,21.76,21.73,21.75,54201.0,18.5775,18.5946,18.5689,18.586,54201.0
2021-01-28 10:35:00,21.75,21.77,21.74,21.75,103005.0,18.586,18.6031,18.5775,18.586,103005.0
2021-01-28 10:40:00,21.74,21.76,21.71,21.71,114441.0,18.5775,18.5946,18.5518,18.5518,114441.0
2021-01-28 10:45:00,21.72,21.77,21.72,21.76,158241.0,18.5604,18.6031,18.5604,18.5946,158241.0
2021-01-28 10:50:00,21.75,21.76,21.73,21.74,101265.0,18.586,18.5946,18.5689,18.5775,101265.0
2021-01-28 10:55:00,21.75,21.78,21.74,21.76,123993.0,18.586,18.6116,18.5775,18.5946,123993.0
2021-01-28 11:00:00,21.76,21.79,21.75,21.79,63693.0,18.5946,18.6202,18.586,18.6202,63693.0
2021-01-28 11:05:00,21.78,21.81,21.78,21.8,50898.0,18.6116,18.6373,18.6116,18.6287,50898.0
2021-01-28 11:10:00,21.79,21.81,21.78,21.79,121779.0,18.6202,18.6373,18.6116,18.6202,121779.0
2021-01-28 11:15:00,21.78,21.8,21.75,21.76,47454.0,18.6116,18.6287,18.586,18.5946,47454.0
2021-01-28 11:20:00,21.76,21.76,21.71,21.72,38718.0,18.5946,18.5946,18.5518,18.5604,38718.0
2021-01-28 11:25:00,21.73,21.73,21.7,21.7,58071.0,18.5689,18.5689,18.5433,18.5433,58071.0
2021-01-28 11:30:00,21.71,21.74,21.69,21.71,48036.0,18.5518,18.5775,18.5347,18.5518,48036.0
2021-01-28 11:35:00,21.73,21.74,21.72,21.72,27033.0,18.5689,18.5775,18.5604,18.5604,27033.0
2021-01-28 11:40:00,21.73,21.75,21.72,21.74,26889.0,18.5689,18.586,18.5604,18.5775,26889.0
2021-01-28 11:45:00,21.75,21.76,21.73,21.76,79998.0,18.586,18.5946,18.5689,18.5946,79998.0
2021-01-28 11:50:00,21.76,21.78,21.76,21.78,174258.0,18.5946,18.6116,18.5946,18.6116,174258.0
2021-01-28 11:55:00,21.77,21.79,21.76,21.76,152199.0,18.6031,18.6202,18.5946,18.5946,152199.0
2021-01-28 12:00:00,21.76,21.79,21.76,21.78,40149.0,18.5946,18.6202,18.5946,18.6116,40149.0
2021-01-28 12:05:00,21.79,21.8,21.77,21.78,172440.0,18.6202,18.6287,18.6031,18.6116,172440.0
2021-01-28 12:10:00,21.78,21.78,21.75,21.75,23214.0,18.6116,18.6116,18.586,18.586,23214.0
2021-01-28 12:15:00,21.76,21.77,21.76,21.77,22131.0,18.5946,18.6031,18.5946,18.6031,22131.0
2021-01-28 12:20:00,21.76,21.77,21.76,21.76,49182.0,18.5946,18.6031,18.5946,18.5946,49182.0
2021-01-28 12:25:00,21.76,21.77,21.75,21.77,23355.0,18.5946,18.6031,18.586,18.6031,23355.0
2021-01-28 12:30:00,21.76,21.77,21.76,21.77,49785.0,18.5946,18.6031,18.5946,18.6031,49785.0
2021-01-28 12:35:00,21.77,21.77,21.75,21.75,52290.0,18.6031,18.6031,18.586,18.586,52290.0
2021-01-28 12:40:00,21.75,21.76,21.75,21.75,39108.0,18.586,18.5946,18.586,18.586,39108.0
2021-01-28 12:45:00,21.75,21.76,21.75,21.76,15651.0,18.586,18.5946,18.586,18.5946,15651.0
2021-01-28 12:50:00,21.75,21.76,21.74,21.74,42618.0,18.586,18.5946,18.5775,18.5775,42618.0
2021-01-28 12:55:00,21.74,21.75,21.74,21.75,20511.0,18.5775,18.586,18.5775,18.586,20511.0
2021-01-28 13:00:00,21.75,21.77,21.75,21.77,56340.0,18.586,18.6031,18.586,18.6031,56340.0
2021-01-28 13:05:00,21.77,21.77,21.76,21.76,61734.0,18.6031,18.6031,18.5946,18.5946,61734.0
2021-01-28 13:10:00,21.77,21.77,21.75,21.75,47343.0,18.6031,18.6031,18.586,18.586,47343.0
2021-01-28 13:15:00,21.75,21.76,21.74,21.74,214638.0,18.586,18.5946,18.5775,18.5775,214638.0
2021-01-28 13:20:00,21.74,21.77,21.73,21.77,55038.0,18.5775,18.6031,18.5689,18.6031,55038.0
2021-01-28 13:25:00,21.76,21.78,21.75,21.75,404790.0,18.5946,18.6116,18.586,18.586,404790.0
2021-01-28 13:30:00,21.76,21.78,21.76,21.77,21816.0,18.5946,18.6116,18.5946,18.6031,21816.0
2021-01-28 13:35:00,21.78,21.8,21.77,21.8,43452.0,18.6116,18.6287,18.6031,18.6287,43452.0
2021-01-28 13:40:00,21.8,21.81,21.8,21.8,33078.0,18.6287,18.6373,18.6287,18.6287,33078.0
2021-01-28 13:45:00,21.8,21.81,21.79,21.79,27534.0,18.6287,18.6373,18.6202,18.6202,27534.0
2021-01-28 13:50:00,21.79,21.8,21.78,21.8,38424.0,18.6202,18.6287,18.6116,18.6287,38424.0
2021-01-28 13:55:00,21.8,21.8,21.79,21.8,20442.0,18.6287,18.6287,18.6202,18.6287,20442.0
2021-01-28 14:00:00,21.8,21.8,21.79,21.79,38985.0,18.6287,18.6287,18.6202,18.6202,38985.0
2021-01-28 14:05:00,21.79,21.8,21.79,21.8,22071.0,18.6202,18.6287,18.6202,18.6287,22071.0
2021-01-28 14:10:00,21.8,21.8,21.78,21.78,26295.0,18.6287,18.6287,18.6116,18.6116,26295.0
2021-01-28 14:15:00,21.78,21.78,21.74,21.74,55452.0,18.6116,18.6116,18.5775,18.5775,55452.0
2021-01-28 14:20:00,21.74,21.75,21.73,21.74,42447.0,18.5775,18.586,18.5689,18.5775,42447.0
2021-01-28 14:25:00,21.74,21.76,21.74,21.74,105981.0,18.5775,18.5946,18.5775,18.5775,105981.0
2021-01-28 14:30:00,21.75,21.75,21.73,21.74,76665.0,18.586,18.586,18.5689,18.5775,76665.0
2021-01-28 14:35:00,21.73,21.75,21.72,21.75,21951.0,18.5689,18.586,18.5604,18.586,21951.0
2021-01-28 14:40:00,21.76,21.77,21.73,21.75,38229.0,18.5946,18.6031,18.5689,18.586,38229.0
2021-01-28 14:45:00,21.75,21.78,21.75,21.77,438549.0,18.586,18.6116,18.586,18.6031,438549.0
2021-01-28 14:50:00,21.78,21.78,21.74,21.76,51555.0,18.6116,18.6116,18.5775,18.5946,51555.0
2021-01-28 14:55:00,21.75,21.76,21.74,21.75,22434.0,18.586,18.5946,18.5775,18.586,22434.0
2021-01-28 15:00:00,21.75,21.77,21.74,21.75,22965.0,18.586,18.6031,18.5775,18.586,22965.0
2021-01-28 15:05:00,21.75,21.77,21.75,21.76,28188.0,18.586,18.6031,18.586,18.5946,28188.0
2021-01-28 15:10:00,21.76,21.77,21.75,21.76,29730.0,18.5946,18.6031,18.586,18.5946,29730.0
2021-01-28 15:15:00,21.76,21.77,21.73,21.75,50697.0,18.5946,18.6031,18.5689,18.586,50697.0
2021-01-28 15:20:00,21.75,21.75,21.72,21.73,28596.0,18.586,18.586,18.5604,18.5689,28596.0
2021-01-28 15:25:00,21.73,21.75,21.72,21.72,41100.0,18.5689,18.586,18.5604,18.5604,41100.0
2021-01-28 15:30:00,21.71,21.74,21.7,21.7,222348.0,18.5518,18.5775,18.5433,18.5433,222348.0
2021-01-28 15:35:00,21.71,21.72,21.69,21.71,38877.0,18.5518,18.5604,18.5347,18.5518,38877.0
2021-01-28 15:40:00,21.71,21.72,21.68,21.68,70482.0,18.5518,18.5604,18.5262,18.5262,70482.0
2021-01-28 15:45:00,21.69,21.72,21.68,21.72,99102.0,18.5347,18.5604,18.5262,18.5604,99102.0
2021-01-28 15:50:00,21.72,21.74,21.69,21.73,178314.0,18.5604,18.5775,18.5347,18.5689,178314.0
2021-01-28 15:55:00,21.73,21.73,21.66,21.66,191529.0,18.5689,18.5689,18.5091,18.5091,191529.0
2021-01-29 09:30:00,21.62,21.63,21.55,21.57,114663.0,18.4749,18.4835,18.4151,18.4322,114663.0
2021-01-29 09:35:00,21.53,21.56,21.51,21.51,43074.0,18.398,18.4237,18.3809,18.3809,43074.0
2021-01-29 09:40:00,21.52,21.52,21.48,21.52,114108.0,18.3895,18.3895,18.3553,18.3895,114108.0
2021-01-29 09:45:00,21.52,21.58,21.51,21.54,48306.0,18.3895,18.4407,18.3809,18.4066,48306.0
2021-01-29 09:50:00,21.52,21.54,21.49,21.51,80277.0,18.3895,18.4066,18.3638,18.3809,80277.0
2021-01-29 09:55:00,21.52,21.62,21.52,21.6,109290.0,18.3895,18.4749,18.3895,18.4578,109290.0
2021-01-29 10:00:00,21.61,21.63,21.59,21.63,150378.0,18.4664,18.4835,18.4493,18.4835,150378.0
2021-01-29 10:05:00,21.62,21.62,21.58,21.62,107976.0,18.4749,18.4749,18.4407,18.4749,107976.0
2021-01-29 10:10:00,21.63,21.66,21.6,21.61,110274.0,18.4835,18.5091,18.4578,18.4664,110274.0
2021-01-29 10:15:00,21.61,21.62,21.56,21.58,231324.0,18.4664,18.4749,18.4237,18.4407,231324.0
2021-01-29 10:20:00,21.58,21.63,21.58,21.62,46563.0,18.4407,18.4835,18.4407,18.4749,46563.0
2021-01-29 10:25:00,21.63,21.63,21.58,21.59,31494.0,18.4835,18.4835,18.4407,18.4493,31494.0
2021-01-29 10:30:00,21.62,21.63,21.59,21.61,57318.0,18.4749,18.4835,18.4493,18.4664,57318.0
2021-01-29 10:35:00,21.61,21.61,21.58,21.6,57507.0,18.4664,18.4664,18.4407,18.4578,57507.0
2021-01-29 10:40:00,21.58,21.58,21.54,21.55,65502.0,18.4407,18.4407,18.4066,18.4151,65502.0
2021-01-29 10:45:00,21.55,21.56,21.53,21.55,45363.0,18.4151,18.4237,18.398,18.4151,45363.0
2021-01-29 10:50:00,21.55,21.56,21.52,21.53,70740.0,18.4151,18.4237,18.3895,18.398,70740.0
2021-01-29 10:55:00,21.53,21.55,21.52,21.54,39192.0,18.398,18.4151,18.3895,18.4066,39192.0
2021-01-29 11:00:00,21.54,21.55,21.49,21.5,79443.0,18.4066,18.4151,18.3638,18.3724,79443.0
2021-01-29 11:05:00,21.5,21.52,21.49,21.52,221568.0,18.3724,18.3895,18.3638,18.3895,221568.0
2021-01-29 11:10:00,21.51,21.51,21.46,21.46,72960.0,18.3809,18.3809,18.3382,18.3382,72960.0
2021-01-29 11:15:00,21.46,21.47,21.45,21.47,76536.0,18.3382,18.3467,18.3297,18.3467,76536.0
2021-01-29 11:20:00,21.46,21.47,21.44,21.46,76035.0,18.3382,18.3467,18.3211,18.3382,76035.0
2021-01-29 11:25:00,21.45,21.48,21.41,21.41,84741.0,18.3297,18.3553,18.2955,18.2955,84741.0
2021-01-29 11:30:00,21.4,21.41,21.35,21.35,113286.0,18.2869,18.2955,18.2442,18.2442,113286.0
2021-01-29 11:35:00,21.36,21.38,21.34,21.38,105111.0,18.2527,18.2698,18.2357,18.2698,105111.0
2021-01-29 11:40:00,21.38,21.41,21.37,21.39,56943.0,18.2698,18.2955,18.2613,18.2784,56943.0
2021-01-29 11:45:00,21.38,21.39,21.36,21.37,66165.0,18.2698,18.2784,18.2527,18.2613,66165.0
2021-01-29 11:50:00,21.37,21.37,21.34,21.35,59856.0,18.2613,18.2613,18.2357,18.2442,59856.0
2021-01-29 11:55:00,21.35,21.38,21.35,21.38,63447.0,18.2442,18.2698,18.2442,18.2698,63447.0
2021-01-29 12:00:00,21.38,21.38,21.36,21.38,202602.0,18.2698,18.2698,18.2527,18.2698,202602.0
2021-01-29 12:05:00,21.38,21.39,21.36,21.36,69522.0,18.2698,18.2784,18.2527,18.2527,69522.0
2021-01-29 12:10:00,21.37,21.39,21.34,21.34,33369.0,18.2613,18.2784,18.2357,18.2357,33369.0
2021-01-29 12:15:00,21.34,21.34,21.29,21.29,287265.0,18.2357,18.2357,18.1929,18.1929,287265.0
2021-01-29 12:20:00,21.29,21.29,21.26,21.26,87495.0,18.1929,18.1929,18.1673,18.1673,87495.0
2021-01-29 12:25:00,21.26,21.28,21.25,21.26,91263.0,18.1673,18.1844,18.1587,18.1673,91263.0
2021-01-29 12:30:00,21.27,21.29,21.24,21.24,87669.0,18.1758,18.1929,18.1502,18.1502,87669.0
2021-01-29 12:35:00,21.24,21.26,21.21,21.22,192501.0,18.1502,18.1673,18.1246,18.1331,192501.0
2021-01-29 12:40:00,21.22,21.27,21.22,21.23,191655.0,18.1331,18.1758,18.1331,18.1417,191655.0
2021-01-29 12:45:00,21.23,21.23,21.14,21.14,109551.0,18.1417,18.1417,18.0647,18.0647,109551.0
2021-01-29 12:50:00,21.14,21.25,21.14,21.24,142584.0,18.0647,18.1587,18.0647,18.1502,142584.0
2021-01-29 12:55:00,21.25,21.25,21.19,21.19,90519.0,18.1587,18.1587,18.1075,18.1075,90519.0
2021-01-29 13:00:00,21.19,21.25,21.17,21.22,70518.0,18.1075,18.1587,18.0904,18.1331,70518.0
2021-01-29 13:05:00,21.2,21.22,21.19,21.19,44655.0,18.116,18.1331,18.1075,18.1075,44655.0
2021-01-29 13:10:00,21.19,21.2,21.17,21.18,51804.0,18.1075,18.116,18.0904,18.0989,51804.0
2021-01-29 13:15:00,21.17,21.17,21.12,21.13,83616.0,18.0904,18.0904,18.0477,18.0562,83616.0
2021-01-29 13:20:00,21.13,21.19,21.13,21.17,58680.0,18.0562,18.1075,18.0562,18.0904,58680.0
2021-01-29 13:25:00,21.17,21.25,21.17,21.25,169041.0,18.0904,18.1587,18.0904,18.1587,169041.0
2021-01-29 13:30:00,21.24,21.25,21.21,21.23,42384.0,18.1502,18.1587,18.1246,18.1417,42384.0
2021-01-29 13:35:00,21.22,21.24,21.21,21.23,33093.0,18.1331,18.1502,18.1246,18.1417,33093.0
2021-01-29 13:40:00,21.22,21.25,21.2,21.24,70743.0,18.1331,18.1587,18.116,18.1502,70743.0
2021-01-29 13:45:00,21.24,21.25,21.18,21.19,76635.0,18.1502,18.1587,18.0989,18.1075,76635.0
2021-01-29 13:50:00,21.19,21.21,21.18,21.2,143499.0,18.1075,18.1246,18.0989,18.116,143499.0
2021-01-29 13:55:00,21.21,21.21,21.17,21.18,94662.0,18.1246,18.1246,18.0904,18.0989,94662.0
2021-01-29 14:00:00,21.17,21.27,21.17,21.25,126189.0,18.0904,18.1758,18.0904,18.1587,126189.0
2021-01-29 14:05:00,21.25,21.29,21.24,21.29,122619.0,18.1587,18.1929,18.1502,18.1929,122619.0
2021-01-29 14:10:00,21.28,21.29,21.26,21.28,41364.0,18.1844,18.1929,18.1673,18.1844,41364.0
2021-01-29 14:15:00,21.28,21.29,21.26,21.27,61560.0,18.1844,18.1929,18.1673,18.1758,61560.0
2021-01-29 14:20:00,21.27,21.28,21.23,21.25,129468.0,18.1758,18.1844,18.1417,18.1587,129468.0
2021-01-29 14:25:00,21.25,21.25,21.21,21.21,38799.0,18.1587,18.1587,18.1246,18.1246,38799.0
2021-01-29 14:30:00,21.2,21.2,21.17,21.18,70410.0,18.116,18.116,18.0904,18.0989,70410.0
2021-01-29 14:35:00,21.18,21.21,21.17,21.18,94893.0,18.0989,18.1246,18.0904,18.0989,94893.0
2021-01-29 14:40:00,21.18,21.22,21.15,21.18,82635.0,18.0989,18.1331,18.0733,18.0989,82635.0
2021-01-29 14:45:00,21.18,21.21,21.17,21.2,89967.0,18.0989,18.1246,18.0904,18.116,89967.0
2021-01-29 14:50:00,21.19,21.22,21.19,21.19,54918.0,18.1075,18.1331,18.1075,18.1075,54918.0
2021-01-29 14:55:00,21.19,21.22,21.18,21.2,53208.0,18.1075,18.1331,18.0989,18.116,53208.0
2021-01-29 15:00:00,21.2,21.29,21.2,21.28,112479.0,18.116,18.1929,18.116,18.1844,112479.0
2021-01-29 15:05:00,21.28,21.29,21.26,21.29,57198.0,18.1844,18.1929,18.1673,18.1929,57198.0
2021-01-29 15:10:00,21.29,21.31,21.29,21.3,56769.0,18.1929,18.21,18.1929,18.2015,56769.0
2021-01-29 15:15:00,21.31,21.31,21.28,21.29,83280.0,18.21,18.21,18.1844,18.1929,83280.0
2021-01-29 15:20:00,21.29,21.32,21.29,21.31,155856.0,18.1929,18.2186,18.1929,18.21,155856.0
2021-01-29 15:25:00,21.32,21.33,21.29,21.29,95979.0,18.2186,18.2271,18.1929,18.1929,95979.0
2021-01-29 15:30:00,21.29,21.34,21.29,21.31,467283.0,18.1929,18.2357,18.1929,18.21,467283.0
2021-01-29 15:35:00,21.31,21.31,21.24,21.24,90720.0,18.21,18.21,18.1502,18.1502,90720.0
2021-01-29 15:40:00,21.24,21.25,21.2,21.21,140115.0,18.1502,18.1587,18.116,18.1246,140115.0
2021-01-29 15:45:00,21.21,21.21,21.18,21.2,126018.0,18.1246,18.1246,18.0989,18.116,126018.0
2021-01-29 15:50:00,21.2,21.28,21.2,21.26,206580.0,18.116,18.1844,18.116,18.1673,206580.0
2021-01-29 15:55:00,21.26,21.3,21.17,21.18,243078.0,18.1673,18.2015,18.0904,18.0989,243078.0
2021-02-01 09:30:00,21.36,21.36,21.29,21.29,190287.0,18.2527,18.2527,18.1929,18.1929,190287.0
2021-02-01 09:35:00,21.3,21.33,21.26,21.27,48909.0,18.2015,18.2271,18.1673,18.1758,48909.0
2021-02-01 09:40:00,21.28,21.32,21.28,21.3,69345.0,18.1844,18.2186,18.1844,18.2015,69345.0
2021-02-01 09:45:00,21.31,21.31,21.25,21.25,63549.0,18.21,18.21,18.1587,18.1587,63549.0
2021-02-01 09:50:00,21.24,21.26,21.18,21.19,114732.0,18.1502,18.1673,18.0989,18.1075,114732.0
2021-02-01 09:55:00,21.2,21.24,21.2,21.24,35250.0,18.116,18.1502,18.116,18.1502,35250.0
2021-02-01 10:00:00,21.22,21.22,21.18,21.22,110508.0,18.1331,18.1331,18.0989,18.1331,110508.0
2021-02-01 10:05:00,21.22,21.25,21.21,21.21,77961.0,18.1331,18.1587,18.1246,18.1246,77961.0
2021-02-01 10:10:00,21.21,21.24,21.18,21.21,72804.0,18.1246,18.1502,18.0989,18.1246,72804.0
2021-02-01 10:15:00,21.22,21.24,21.2,21.24,97692.0,18.1331,18.1502,18.116,18.1502,97692.0
2021-02-01 10:20:00,21.24,21.25,21.22,21.25,86721.0,18.1502,18.1587,18.1331,18.1587,86721.0
2021-02-01 10:25:00,21.25,21.25,21.2,21.21,38931.0,18.1587,18.1587,18.116,18.1246,38931.0
2021-02-01 10:30:00,21.21,21.26,21.2,21.25,64248.0,18.1246,18.1673,18.116,18.1587,64248.0
2021-02-01 10:35:00,21.24,21.24,21.2,21.2,48543.0,18.1502,18.1502,18.116,18.116,48543.0
2021-02-01 10:40:00,21.21,21.23,21.19,21.21,95286.0,18.1246,18.1417,18.1075,18.1246,95286.0
2021-02-01 10:45:00,21.21,21.22,21.2,21.21,145521.0,18.1246,18.1331,18.116,18.1246,145521.0
2021-02-01 10:50:00,21.21,21.21,21.17,21.17,53376.0,18.1246,18.1246,18.0904,18.0904,53376.0
2021-02-01 10:55:00,21.17,21.18,21.15,21.17,102480.0,18.0904,18.0989,18.0733,18.0904,102480.0
2021-02-01 11:00:00,21.16,21.17,21.14,21.16,83931.0,18.0818,18.0904,18.0647,18.0818,83931.0
2021-02-01 11:05:00,21.17,21.21,21.17,21.2,46617.0,18.0904,18.1246,18.0904,18.116,46617.0
2021-02-01 11:10:00,21.2,21.22,21.19,21.22,37785.0,18.116,18.1331,18.1075,18.1331,37785.0
2021-02-01 11:15:00,21.22,21.24,21.22,21.23,41043.0,18.1331,18.1502,18.1331,18.1417,41043.0
2021-02-01 11:20:00,21.23,21.25,21.22,21.23,72102.0,18.1417,18.1587,18.1331,18.1417,72102.0
2021-02-01 11:25:00,21.24,21.27,21.24,21.26,39330.0,18.1502,18.1758,18.1502,18.1673,39330.0
2021-02-01 11:30:00,21.26,21.27,21.24,21.25,71403.0,18.1673,18.1758,18.1502,18.1587,71403.0
2021-02-01 11:35:00,21.25,21.26,21.24,21.26,29964.0,18.1587,18.1673,18.1502,18.1673,29964.0
2021-02-01 11:40:00,21.27,21.31,21.27,21.3,60516.0,18.1758,18.21,18.1758,18.2015,60516.0
2021-02-01 11:45:00,21.31,21.32,21.3,21.31,26409.0,18.21,18.2186,18.2015,18.21,26409.0
2021-02-01 11:50:00,21.31,21.31,21.29,21.31,28500.0,18.21,18.21,18.1929,18.21,28500.0
2021-02-01 11:55:00,21.31,21.32,21.29,21.29,42246.0,18.21,18.2186,18.1929,18.1929,42246.0
2021-02-01 12:00:00,21.29,21.31,21.29,21.29,72495.0,18.1929,18.21,18.1929,18.1929,72495.0
2021-02-01 12:05:00,21.3,21.3,21.28,21.28,26523.0,18.2015,18.2015,18.1844,18.1844,26523.0
2021-02-01 12:10:00,21.28,21.3,21.28,21.3,28278.0,18.1844,18.2015,18.1844,18.2015,28278.0
2021-02-01 12:15:00,21.3,21.31,21.3,21.31,35475.0,18.2015,18.21,18.2015,18.21,35475.0
2021-02-01 12:20:00,21.3,21.3,21.28,21.29,25689.0,18.2015,18.2015,18.1844,18.1929,25689.0
2021-02-01 12:25:00,21.29,21.29,21.27,21.29,880890.0,18.1929,18.1929,18.1758,18.1929,880890.0
2021-02-01 12:30:00,21.29,21.3,21.29,21.3,32334.0,18.1929,18.2015,18.1929,18.2015,32334.0
2021-02-01 12:35:00,21.3,21.3,21.26,21.27,14775.0,18.2015,18.2015,18.1673,18.1758,14775.0
2021-02-01 12:40:00,21.27,21.28,21.26,21.26,108720.0,18.1758,18.1844,18.1673,18.1673,108720.0
2021-02-01 12:45:00,21.26,21.28,21.26,21.28,106143.0,18.1673,18.1844,18.1673,18.1844,106143.0
2021-02-01 12:50:00,21.28,21.28,21.27,21.28,57507.0,18.1844,18.1844,18.1758,18.1844,57507.0
2021-02-01 12:55:00,21.29,21.3,21.29,21.3,59397.0,18.1929,18.2015,18.1929,18.2015,59397.0
2021-02-01 13:00:00,21.31,21.32,21.3,21.32,31497.0,18.21,18.2186,18.2015,18.2186,31497.0
2021-02-01 13:05:00,21.32,21.32,21.3,21.3,35199.0,18.2186,18.2186,18.2015,18.2015,35199.0
2021-02-01 13:10:00,21.3,21.32,21.3,21.32,22176.0,18.2015,18.2186,18.2015,18.2186,22176.0
2021-02-01 13:15:00,21.32,21.32,21.31,21.32,21438.0,18.2186,18.2186,18.21,18.2186,21438.0
2021-02-01 13:20:00,21.32,21.33,21.31,21.32,30264.0,18.2186,18.2271,18.21,18.2186,30264.0
2021-02-01 13:25:00,21.32,21.33,21.32,21.33,31545.0,18.2186,18.2271,18.2186,18.2271,31545.0
2021-02-01 13:30:00,21.34,21.35,21.34,21.34,30729.0,18.2357,18.2442,18.2357,18.2357,30729.0
2021-02-01 13:35:00,21.34,21.34,21.32,21.32,22494.0,18.2357,18.2357,18.2186,18.2186,22494.0
2021-02-01 13:40:00,21.33,21.33,21.32,21.32,29955.0,18.2271,18.2271,18.2186,18.2186,29955.0
2021-02-01 13:45:00,21.32,21.33,21.31,21.32,96138.0,18.2186,18.2271,18.21,18.2186,96138.0
2021-02-01 13:50:00,21.32,21.33,21.31,21.32,21933.0,18.2186,18.2271,18.21,18.2186,21933.0
2021-02-01 13:55:00,21.33,21.34,21.32,21.33,36171.0,18.2271,18.2357,18.2186,18.2271,36171.0
2021-02-01 14:00:00,21.34,21.35,21.33,21.35,33990.0,18.2357,18.2442,18.2271,18.2442,33990.0
2021-02-01 14:05:00,21.35,21.35,21.33,21.35,25344.0,18.2442,18.2442,18.2271,18.2442,25344.0
2021-02-01 14:10:00,21.36,21.37,21.35,21.37,60258.0,18.2527,18.2613,18.2442,18.2613,60258.0
2021-02-01 14:15:00,21.37,21.39,21.37,21.38,36783.0,18.2613,18.2784,18.2613,18.2698,36783.0
2021-02-01 14:20:00,21.39,21.4,21.38,21.4,30003.0,18.2784,18.2869,18.2698,18.2869,30003.0
2021-02-01 14:25:00,21.4,21.42,21.4,21.42,49662.0,18.2869,18.304,18.2869,18.304,49662.0
2021-02-01 14:30:00,21.42,21.44,21.42,21.43,96843.0,18.304,18.3211,18.304,18.3126,96843.0
2021-02-01 14:35:00,21.43,21.45,21.43,21.44,40224.0,18.3126,18.3297,18.3126,18.3211,40224.0
2021-02-01 14:40:00,21.44,21.45,21.43,21.43,47688.0,18.3211,18.3297,18.3126,18.3126,47688.0
2021-02-01 14:45:00,21.44,21.44,21.43,21.44,18222.0,18.3211,18.3211,18.3126,18.3211,18222.0
2021-02-01 14:50:00,21.44,21.44,21.43,21.44,19551.0,18.3211,18.3211,18.3126,18.3211,19551.0
2021-02-01 14:55:00,21.44,21.44,21.41,21.42,38184.0,18.3211,18.3211,18.2955,18.304,38184.0
2021-02-01 15:00:00,21.42,21.43,21.42,21.43,15654.0,18.304,18.3126,18.304,18.3126,15654.0
2021-02-01 15:05:00,21.43,21.43,21.41,21.43,41643.0,18.3126,18.3126,18.2955,18.3126,41643.0
2021-02-01 15:10:00,21.43,21.43,21.41,21.42,44889.0,18.3126,18.3126,18.2955,18.304,44889.0
2021-02-01 15:15:00,21.42,21.42,21.41,21.41,22977.0,18.304,18.304,18.2955,18.2955,22977.0
2021-02-01 15:20:00,21.41,21.42,21.39,21.4,61719.0,18.2955,18.304,18.2784,18.2869,61719.0
2021-02-01 15:25:00,21.4,21.41,21.4,21.41,43311.0,18.2869,18.2955,18.2869,18.2955,43311.0
2021-02-01 15:30:00,21.4,21.4,21.39,21.4,96393.0,18.2869,18.2869,18.2784,18.2869,96393.0
2021-02-01 15:35:00,21.4,21.42,21.4,21.41,46284.0,18.2869,18.304,18.2869,18.2955,46284.0
2021-02-01 15:40:00,21.41,21.42,21.39,21.41,78381.0,18.2955,18.304,18.2784,18.2955,78381.0
2021-02-01 15:45:00,21.41,21.42,21.41,21.42,58824.0,18.2955,18.304,18.2955,18.304,58824.0
2021-02-01 15:50:00,21.42,21.45,21.41,21.45,44901.0,18.304,18.3297,18.2955,18.3297,44901.0
2021-02-01 15:55:00,21.44,21.45,21.41,21.41,522915.0,18.3211,18.3297,18.2955,18.2955,522915.0
2021-02-02 09:30:00,21.62,21.64,21.57,21.63,153564.0,18.4749,18.492,18.4322,18.4835,153564.0
2021-02-02 09:35:00,21.63,21.63,21.55,21.55,129600.0,18.4835,18.4835,18.4151,18.4151,129600.0
2021-02-02 09:40:00,21.55,21.57,21.52,21.54,55224.0,18.4151,18.4322,18.3895,18.4066,55224.0
2021-02-02 09:45:00,21.54,21.55,21.51,21.55,99693.0,18.4066,18.4151,18.3809,18.4151,99693.0
2021-02-02 09:50:00,21.55,21.57,21.53,21.57,27171.0,18.4151,18.4322,18.398,18.4322,27171.0
2021-02-02 09:55:00,21.56,21.59,21.55,21.58,46470.0,18.4237,18.4493,18.4151,18.4407,46470.0
2021-02-02 10:00:00,21.58,21.62,21.57,21.61,38985.0,18.4407,18.4749,18.4322,18.4664,38985.0
2021-02-02 10:05:00,21.61,21.63,21.61,21.61,66492.0,18.4664,18.4835,18.4664,18.4664,66492.0
2021-02-02 10:10:00,21.61,21.62,21.58,21.6,49854.0,18.4664,18.4749,18.4407,18.4578,49854.0
2021-02-02 10:15:00,21.61,21.65,21.61,21.65,53502.0,18.4664,18.5006,18.4664,18.5006,53502.0
2021-02-02 10:20:00,21.65,21.66,21.63,21.64,71787.0,18.5006,18.5091,18.4835,18.492,71787.0
2021-02-02 10:25:00,21.64,21.66,21.62,21.62,113613.0,18.492,18.5091,18.4749,18.4749,113613.0
2021-02-02 10:30:00,21.63,21.63,21.61,21.61,101100.0,18.4835,18.4835,18.4664,18.4664,101100.0
2021-02-02 10:35:00,21.61,21.61,21.59,21.59,87783.0,18.4664,18.4664,18.4493,18.4493,87783.0
2021-02-02 10:40:00,21.6,21.61,21.59,21.6,91515.0,18.4578,18.4664,18.4493,18.4578,91515.0
2021-02-02 10:45:00,21.6,21.61,21.59,21.6,30546.0,18.4578,18.4664,18.4493,18.4578,30546.0
2021-02-02 10:50:00,21.6,21.62,21.6,21.62,24897.0,18.4578,18.4749,18.4578,18.4749,24897.0
2021-02-02 10:55:00,21.62,21.64,21.62,21.64,25827.0,18.4749,18.492,18.4749,18.492,25827.0
2021-02-02 11:00:00,21.63,21.67,21.63,21.66,36813.0,18.4835,18.5176,18.4835,18.5091,36813.0
2021-02-02 11:05:00,21.67,21.69,21.66,21.69,58548.0,18.5176,18.5347,18.5091,18.5347,58548.0
2021-02-02 11:10:00,21.68,21.71,21.68,21.69,53220.0,18.5262,18.5518,18.5262,18.5347,53220.0
2021-02-02 11:15:00,21.7,21.7,21.68,21.7,49578.0,18.5433,18.5433,18.5262,18.5433,49578.0
2021-02-02 11:20:00,21.7,21.7,21.67,21.68,82539.0,18.5433,18.5433,18.5176,18.5262,82539.0
2021-02-02 11:25:00,21.68,21.68,21.66,21.68,61395.0,18.5262,18.5262,18.5091,18.5262,61395.0
2021-02-02 11:30:00,21.68,21.71,21.67,21.71,77835.0,18.5262,18.5518,18.5176,18.5518,77835.0
2021-02-02 11:35:00,21.71,21.72,21.71,21.71,30933.0,18.5518,18.5604,18.5518,18.5518,30933.0
2021-02-02 11:40:00,21.71,21.71,21.7,21.71,23880.0,18.5518,18.5518,18.5433,18.5518,23880.0
2021-02-02 11:45:00,21.71,21.72,21.7,21.71,25338.0,18.5518,18.5604,18.5433,18.5518,25338.0
2021-02-02 11:50:00,21.71,21.72,21.7,21.71,28230.0,18.5518,18.5604,18.5433,18.5518,28230.0
2021-02-02 11:55:00,21.71,21.71,21.69,21.69,18789.0,18.5518,18.5518,18.5347,18.5347,18789.0
2021-02-02 12:00:00,21.69,21.71,21.69,21.7,17004.0,18.5347,18.5518,18.5347,18.5433,17004.0
2021-02-02 12:05:00,21.71,21.71,21.69,21.7,16038.0,18.5518,18.5518,18.5347,18.5433,16038.0
2021-02-02 12:10:00,21.69,21.7,21.69,21.7,58194.0,18.5347,18.5433,18.5347,18.5433,58194.0
2021-02-02 12:15:00,21.7,21.7,21.67,21.68,119838.0,18.5433,18.5433,18.5176,18.5262,119838.0
2021-02-02 12:20:00,21.67,21.69,21.66,21.66,6888.0,18.5176,18.5347,18.5091,18.5091,6888.0
2021-02-02 12:25:00,21.66,21.66,21.64,21.64,190182.0,18.5091,18.5091,18.492,18.492,190182.0
2021-02-02 12:30:00,21.64,21.65,21.64,21.64,30441.0,18.492,18.5006,18.492,18.492,30441.0
2021-02-02 12:35:00,21.64,21.65,21.64,21.65,22206.0,18.492,18.5006,18.492,18.5006,22206.0
2021-02-02 12:40:00,21.64,21.65,21.64,21.64,26304.0,18.492,18.5006,18.492,18.492,26304.0
2021-02-02 12:45:00,21.64,21.65,21.64,21.65,274710.0,18.492,18.5006,18.492,18.5006,274710.0
2021-02-02 12:50:00,21.65,21.66,21.64,21.64,17223.0,18.5006,18.5091,18.492,18.492,17223.0
2021-02-02 12:55:00,21.65,21.67,21.64,21.67,53694.0,18.5006,18.5176,18.492,18.5176,53694.0
2021-02-02 13:00:00,21.68,21.68,21.66,21.66,39774.0,18.5262,18.5262,18.5091,18.5091,39774.0
2021-02-02 13:05:00,21.67,21.68,21.66,21.68,35022.0,18.5176,18.5262,18.5091,18.5262,35022.0
2021-02-02 13:10:00,21.68,21.69,21.68,21.69,16713.0,18.5262,18.5347,18.5262,18.5347,16713.0
2021-02-02 13:15:00,21.68,21.68,21.67,21.67,17958.0,18.5262,18.5262,18.5176,18.5176,17958.0
2021-02-02 13:20:00,21.67,21.67,21.66,21.67,14358.0,18.5176,18.5176,18.5091,18.5176,14358.0
2021-02-02 13:25:00,21.67,21.68,21.66,21.67,19389.0,18.5176,18.5262,18.5091,18.5176,19389.0
2021-02-02 13:30:00,21.67,21.67,21.66,21.67,33396.0,18.5176,18.5176,18.5091,18.5176,33396.0
2021-02-02 13:35:00,21.67,21.67,21.66,21.67,37623.0,18.5176,18.5176,18.5091,18.5176,37623.0
2021-02-02 13:40:00,21.67,21.67,21.65,21.66,25341.0,18.5176,18.5176,18.5006,18.5091,25341.0
2021-02-02 13:45:00,21.66,21.67,21.65,21.66,16167.0,18.5091,18.5176,18.5006,18.5091,16167.0
2021-02-02 13:50:00,21.65,21.65,21.63,21.63,16062.0,18.5006,18.5006,18.4835,18.4835,16062.0
2021-02-02 13:55:00,21.63,21.65,21.63,21.64,25026.0,18.4835,18.5006,18.4835,18.492,25026.0
2021-02-02 14:00:00,21.64,21.65,21.64,21.64,116895.0,18.492,18.5006,18.492,18.492,116895.0
2021-02-02 14:05:00,21.65,21.66,21.65,21.65,50796.0,18.5006,18.5091,18.5006,18.5006,50796.0
2021-02-02 14:10:00,21.65,21.67,21.65,21.67,54324.0,18.5006,18.5176,18.5006,18.5176,54324.0
2021-02-02 14:15:00,21.67,21.67,21.65,21.66,10110.0,18.5176,18.5176,18.5006,18.5091,10110.0
2021-02-02 14:20:00,21.66,21.66,21.65,21.65,11571.0,18.5091,18.5091,18.5006,18.5006,11571.0
2021-02-02 14:25:00,21.65,21.66,21.64,21.65,17781.0,18.5006,18.5091,18.492,18.5006,17781.0
2021-02-02 14:30:00,21.66,21.68,21.65,21.68,30756.0,18.5091,18.5262,18.5006,18.5262,30756.0
2021-02-02 14:35:00,21.69,21.69,21.68,21.69,33876.0,18.5347,18.5347,18.5262,18.5347,33876.0
2021-02-02 14:40:00,21.69,21.7,21.69,21.7,35577.0,18.5347,18.5433,18.5347,18.5433,35577.0
2021-02-02 14:45:00,21.69,21.7,21.69,21.69,24234.0,18.5347,18.5433,18.5347,18.5347,24234.0
2021-02-02 14:50:00,21.69,21.7,21.68,21.7,90477.0,18.5347,18.5433,18.5262,18.5433,90477.0
2021-02-02 14:55:00,21.7,21.72,21.7,21.71,35067.0,18.5433,18.5604,18.5433,18.5518,35067.0
2021-02-02 15:00:00,21.71,21.71,21.69,21.71,29475.0,18.5518,18.5518,18.5347,18.5518,29475.0
2021-02-02 15:05:00,21.7,21.71,21.69,21.71,67545.0,18.5433,18.5518,18.5347,18.5518,67545.0
2021-02-02 15:10:00,21.71,21.71,21.69,21.69,58887.0,18.5518,18.5518,18.5347,18.5347,58887.0
2021-02-02 15:15:00,21.69,21.7,21.68,21.69,40335.0,18.5347,18.5433,18.5262,18.5347,40335.0
2021-02-02 15:20:00,21.7,21.7,21.69,21.69,35568.0,18.5433,18.5433,18.5347,18.5347,35568.0
2021-02-02 15:25:00,21.69,21.7,21.69,21.7,79395.0,18.5347,18.5433,18.5347,18.5433,79395.0
2021-02-02 15:30:00,21.7,21.7,21.69,21.7,42927.0,18.5433,18.5433,18.5347,18.5433,42927.0
2021-02-02 15:35:00,21.69,21.7,21.68,21.69,26214.0,18.5347,18.5433,18.5262,18.5347,26214.0
2021-02-02 15:40:00,21.69,21.69,21.67,21.67,17490.0,18.5347,18.5347,18.5176,18.5176,17490.0
2021-02-02 15:45:00,21.68,21.68,21.67,21.67,39267.0,18.5262,18.5262,18.5176,18.5176,39267.0
2021-02-02 15:50:00,21.67,21.68,21.66,21.66,63297.0,18.5176,18.5262,18.5091,18.5091,63297.0
2021-02-02 15:55:00,21.66,21.67,21.64,21.64,130332.0,18.5091,18.5176,18.492,18.492,130332.0
2021-02-03 09:30:00,21.65,21.67,21.6,21.66,182427.0,18.5006,18.5176,18.4578,18.5091,182427.0
2021-02-03 09:35:00,21.66,21.66,21.59,21.62,36420.0,18.5091,18.5091,18.4493,18.4749,36420.0
2021-02-03 09:40:00,21.62,21.64,21.6,21.6,61218.0,18.4749,18.492,18.4578,18.4578,61218.0
2021-02-03 09:45:00,21.61,21.65,21.6,21.64,95994.0,18.4664,18.5006,18.4578,18.492,95994.0
2021-02-03 09:50:00,21.63,21.63,21.59,21.59,96672.0,18.4835,18.4835,18.4493,18.4493,96672.0
2021-02-03 09:55:00,21.6,21.63,21.59,21.63,17559.0,18.4578,18.4835,18.4493,18.4835,17559.0
2021-02-03 10:00:00,21.63,21.64,21.61,21.62,82755.0,18.4835,18.492,18.4664,18.4749,82755.0
2021-02-03 10:05:00,21.62,21.64,21.62,21.62,86730.0,18.4749,18.492,18.4749,18.4749,86730.0
2021-02-03 10:10:00,21.63,21.64,21.6,21.61,89475.0,18.4835,18.492,18.4578,18.4664,89475.0
2021-02-03 10:15:00,21.61,21.63,21.59,21.59,54024.0,18.4664,18.4835,18.4493,18.4493,54024.0
2021-02-03 10:20:00,21.6,21.61,21.6,21.61,30318.0,18.4578,18.4664,18.4578,18.4664,30318.0
2021-02-03 10:25:00,21.61,21.61,21.58,21.58,45333.0,18.4664,18.4664,18.4407,18.4407,45333.0
2021-02-03 10:30:00,21.58,21.58,21.56,21.57,104580.0,18.4407,18.4407,18.4237,18.4322,104580.0
2021-02-03 10:35:00,21.56,21.56,21.55,21.56,43377.0,18.4237,18.4237,18.4151,18.4237,43377.0
2021-02-03 10:40:00,21.55,21.58,21.54,21.58,46299.0,18.4151,18.4407,18.4066,18.4407,46299.0
2021-02-03 10:45:00,21.59,21.61,21.57,21.61,41361.0,18.4493,18.4664,18.4322,18.4664,41361.0
2021-02-03 10:50:00,21.61,21.63,21.59,21.63,70584.0,18.4664,18.4835,18.4493,18.4835,70584.0
2021-02-03 10:55:00,21.62,21.63,21.61,21.62,29028.0,18.4749,18.4835,18.4664,18.4749,29028.0
2021-02-03 11:00:00,21.62,21.63,21.62,21.62,34218.0,18.4749,18.4835,18.4749,18.4749,34218.0
2021-02-03 11:05:00,21.62,21.62,21.59,21.61,416709.0,18.4749,18.4749,18.4493,18.4664,416709.0
2021-02-03 11:10:00,21.61,21.61,21.6,21.61,25122.0,18.4664,18.4664,18.4578,18.4664,25122.0
2021-02-03 11:15:00,21.6,21.6,21.58,21.6,21807.0,18.4578,18.4578,18.4407,18.4578,21807.0
2021-02-03 11:20:00,21.6,21.64,21.6,21.64,34491.0,18.4578,18.492,18.4578,18.492,34491.0
2021-02-03 11:25:00,21.64,21.64,21.63,21.63,17679.0,18.492,18.492,18.4835,18.4835,17679.0
2021-02-03 11:30:00,21.64,21.64,21.63,21.64,20226.0,18.492,18.492,18.4835,18.492,20226.0
2021-02-03 11:35:00,21.64,21.65,21.63,21.65,28035.0,18.492,18.5006,18.4835,18.5006,28035.0
2021-02-03 11:40:00,21.64,21.67,21.64,21.66,17988.0,18.492,18.5176,18.492,18.5091,17988.0
2021-02-03 11:45:00,21.67,21.68,21.66,21.67,23640.0,18.5176,18.5262,18.5091,18.5176,23640.0
2021-02-03 11:50:00,21.67,21.69,21.67,21.69,82137.0,18.5176,18.5347,18.5176,18.5347,82137.0
2021-02-03 11:55:00,21.68,21.69,21.67,21.68,111246.0,18.5262,18.5347,18.5176,18.5262,111246.0
2021-02-03 12:00:00,21.68,21.68,21.66,21.67,198441.0,18.5262,18.5262,18.5091,18.5176,198441.0
2021-02-03 12:05:00,21.67,21.67,21.65,21.65,32460.0,18.5176,18.5176,18.5006,18.5006,32460.0
2021-02-03 12:10:00,21.66,21.67,21.65,21.65,68091.0,18.5091,18.5176,18.5006,18.5006,68091.0
2021-02-03 12:15:00,21.65,21.66,21.65,21.65,14637.0,18.5006,18.5091,18.5006,18.5006,14637.0
2021-02-03 12:20:00,21.65,21.65,21.63,21.64,56118.0,18.5006,18.5006,18.4835,18.492,56118.0
2021-02-03 12:25:00,21.64,21.65,21.63,21.65,36666.0,18.492,18.5006,18.4835,18.5006,36666.0
2021-02-03 12:30:00,21.65,21.65,21.63,21.63,24813.0,18.5006,18.5006,18.4835,18.4835,24813.0
2021-02-03 12:35:00,21.63,21.65,21.63,21.65,90969.0,18.4835,18.5006,18.4835,18.5006,90969.0
2021-02-03 12:40:00,21.65,21.66,21.64,21.66,26544.0,18.5006,18.5091,18.492,18.5091,26544.0
2021-02-03 12:45:00,21.66,21.68,21.66,21.68,12105.0,18.5091,18.5262,18.5091,18.5262,12105.0
2021-02-03 12:50:00,21.67,21.68,21.67,21.68,15795.0,18.5176,18.5262,18.5176,18.5262,15795.0
2021-02-03 12:55:00,21.68,21.68,21.67,21.67,17547.0,18.5262,18.5262,18.5176,18.5176,17547.0
2021-02-03 13:00:00,21.68,21.68,21.67,21.68,29427.0,18.5262,18.5262,18.5176,18.5262,29427.0
2021-02-03 13:05:00,21.68,21.69,21.67,21.67,42636.0,18.5262,18.5347,18.5176,18.5176,42636.0
2021-02-03 13:10:00,21.68,21.69,21.68,21.69,32763.0,18.5262,18.5347,18.5262,18.5347,32763.0
2021-02-03 13:15:00,21.69,21.7,21.69,21.69,21804.0,18.5347,18.5433,18.5347,18.5347,21804.0
2021-02-03 13:20:00,21.69,21.7,21.69,21.69,22305.0,18.5347,18.5433,18.5347,18.5347,22305.0
2021-02-03 13:25:00,21.69,21.69,21.69,21.69,34038.0,18.5347,18.5347,18.5347,18.5347,34038.0
2021-02-03 13:30:00,21.69,21.69,21.68,21.68,22566.0,18.5347,18.5347,18.5262,18.5262,22566.0
2021-02-03 13:35:00,21.69,21.71,21.68,21.7,40245.0,18.5347,18.5518,18.5262,18.5433,40245.0
2021-02-03 13:40:00,21.7,21.71,21.69,21.71,52572.0,18.5433,18.5518,18.5347,18.5518,52572.0
2021-02-03 13:45:00,21.7,21.7,21.7,21.7,14376.0,18.5433,18.5433,18.5433,18.5433,14376.0
2021-02-03 13:50:00,21.7,21.71,21.7,21.71,17412.0,18.5433,18.5518,18.5433,18.5518,17412.0
2021-02-03 13:55:00,21.71,21.72,21.7,21.71,24351.0,18.5518,18.5604,18.5433,18.5518,24351.0
2021-02-03 14:00:00,21.71,21.72,21.71,21.72,45012.0,18.5518,18.5604,18.5518,18.5604,45012.0
2021-02-03 14:05:00,21.72,21.73,21.71,21.73,40125.0,18.5604,18.5689,18.5518,18.5689,40125.0
2021-02-03 14:10:00,21.73,21.74,21.73,21.73,24462.0,18.5689,18.5775,18.5689,18.5689,24462.0
2021-02-03 14:15:00,21.73,21.73,21.73,21.73,31593.0,18.5689,18.5689,18.5689,18.5689,31593.0
2021-02-03 14:20:00,21.74,21.74,21.73,21.74,40032.0,18.5775,18.5775,18.5689,18.5775,40032.0
2021-02-03 14:25:00,21.73,21.74,21.73,21.73,30096.0,18.5689,18.5775,18.5689,18.5689,30096.0
2021-02-03 14:30:00,21.73,21.74,21.73,21.73,11664.0,18.5689,18.5775,18.5689,18.5689,11664.0
2021-02-03 14:35:00,21.73,21.74,21.72,21.73,41010.0,18.5689,18.5775,18.5604,18.5689,41010.0
2021-02-03 14:40:00,21.73,21.74,21.73,21.73,104616.0,18.5689,18.5775,18.5689,18.5689,104616.0
2021-02-03 14:45:00,21.73,21.74,21.73,21.73,42243.0,18.5689,18.5775,18.5689,18.5689,42243.0
2021-02-03 14:50:00,21.73,21.73,21.72,21.72,64680.0,18.5689,18.5689,18.5604,18.5604,64680.0
2021-02-03 14:55:00,21.73,21.74,21.73,21.74,40536.0,18.5689,18.5775,18.5689,18.5775,40536.0
2021-02-03 15:00:00,21.73,21.74,21.72,21.72,26046.0,18.5689,18.5775,18.5604,18.5604,26046.0
2021-02-03 15:05:00,21.72,21.74,21.72,21.74,75216.0,18.5604,18.5775,18.5604,18.5775,75216.0
2021-02-03 15:10:00,21.73,21.74,21.72,21.73,41469.0,18.5689,18.5775,18.5604,18.5689,41469.0
2021-02-03 15:15:00,21.74,21.74,21.73,21.74,47310.0,18.5775,18.5775,18.5689,18.5775,47310.0
2021-02-03 15:20:00,21.74,21.74,21.73,21.74,54261.0,18.5775,18.5775,18.5689,18.5775,54261.0
2021-02-03 15:25:00,21.74,21.75,21.73,21.73,23475.0,18.5775,18.586,18.5689,18.5689,23475.0
2021-02-03 15:30:00,21.73,21.75,21.73,21.75,132426.0,18.5689,18.586,18.5689,18.586,132426.0
2021-02-03 15:35:00,21.75,21.75,21.73,21.73,51693.0,18.586,18.586,18.5689,18.5689,51693.0
2021-02-03 15:40:00,21.73,21.74,21.72,21.72,57291.0,18.5689,18.5775,18.5604,18.5604,57291.0
2021-02-03 15:45:00,21.72,21.73,21.71,21.72,62508.0,18.5604,18.5689,18.5518,18.5604,62508.0
2021-02-03 15:50:00,21.73,21.74,21.72,21.73,95991.0,18.5689,18.5775,18.5604,18.5689,95991.0
2021-02-03 15:55:00,21.73,21.74,21.72,21.73,102843.0,18.5689,18.5775,18.5604,18.5689,102843.0
2021-02-04 09:30:00,21.72,21.75,21.67,21.74,175398.0,18.5604,18.586,18.5176,18.5775,175398.0
2021-02-04 09:35:00,21.73,21.76,21.7,21.7,121353.0,18.5689,18.5946,18.5433,18.5433,121353.0
2021-02-04 09:40:00,21.7,21.74,21.7,21.74,85197.0,18.5433,18.5775,18.5433,18.5775,85197.0
2021-02-04 09:45:00,21.72,21.75,21.71,21.75,96237.0,18.5604,18.586,18.5518,18.586,96237.0
2021-02-04 09:50:00,21.75,21.75,21.72,21.73,44394.0,18.586,18.586,18.5604,18.5689,44394.0
2021-02-04 09:55:00,21.73,21.78,21.73,21.77,39693.0,18.5689,18.6116,18.5689,18.6031,39693.0
2021-02-04 10:00:00,21.78,21.82,21.78,21.81,53550.0,18.6116,18.6458,18.6116,18.6373,53550.0
2021-02-04 10:05:00,21.82,21.83,21.81,21.82,49221.0,18.6458,18.6544,18.6373,18.6458,49221.0
2021-02-04 10:10:00,21.82,21.83,21.8,21.81,56685.0,18.6458,18.6544,18.6287,18.6373,56685.0
2021-02-04 10:15:00,21.8,21.84,21.8,21.83,67188.0,18.6287,18.6629,18.6287,18.6544,67188.0
2021-02-04 10:20:00,21.83,21.84,21.82,21.83,58122.0,18.6544,18.6629,18.6458,18.6544,58122.0
2021-02-04 10:25:00,21.83,21.83,21.8,21.81,119898.0,18.6544,18.6544,18.6287,18.6373,119898.0
2021-02-04 10:30:00,21.81,21.82,21.79,21.8,142317.0,18.6373,18.6458,18.6202,18.6287,142317.0
2021-02-04 10:35:00,21.8,21.81,21.79,21.81,23526.0,18.6287,18.6373,18.6202,18.6373,23526.0
2021-02-04 10:40:00,21.81,21.81,21.8,21.81,13734.0,18.6373,18.6373,18.6287,18.6373,13734.0
2021-02-04 10:45:00,21.8,21.81,21.79,21.81,12117.0,18.6287,18.6373,18.6202,18.6373,12117.0
2021-02-04 10:50:00,21.81,21.84,21.81,21.84,31293.0,18.6373,18.6629,18.6373,18.6629,31293.0
2021-02-04 10:55:00,21.82,21.84,21.82,21.83,25173.0,18.6458,18.6629,18.6458,18.6544,25173.0
2021-02-04 11:00:00,21.84,21.86,21.83,21.85,11790.0,18.6629,18.68,18.6544,18.6715,11790.0
2021-02-04 11:05:00,21.86,21.87,21.84,21.84,86640.0,18.68,18.6886,18.6629,18.6629,86640.0
2021-02-04 11:10:00,21.85,21.86,21.83,21.84,18315.0,18.6715,18.68,18.6544,18.6629,18315.0
2021-02-04 11:15:00,21.85,21.86,21.85,21.85,5376.0,18.6715,18.68,18.6715,18.6715,5376.0
2021-02-04 11:20:00,21.87,21.88,21.86,21.86,34869.0,18.6886,18.6971,18.68,18.68,34869.0
2021-02-04 11:25:00,21.86,21.86,21.84,21.84,15873.0,18.68,18.68,18.6629,18.6629,15873.0
2021-02-04 11:30:00,21.84,21.85,21.83,21.85,52224.0,18.6629,18.6715,18.6544,18.6715,52224.0
2021-02-04 11:35:00,21.86,21.86,21.85,21.86,15957.0,18.68,18.68,18.6715,18.68,15957.0
2021-02-04 11:40:00,21.86,21.87,21.85,21.85,19332.0,18.68,18.6886,18.6715,18.6715,19332.0
2021-02-04 11:45:00,21.85,21.87,21.85,21.86,38262.0,18.6715,18.6886,18.6715,18.68,38262.0
2021-02-04 11:50:00,21.87,21.87,21.84,21.84,22869.0,18.6886,18.6886,18.6629,18.6629,22869.0
2021-02-04 11:55:00,21.84,21.85,21.83,21.84,214773.0,18.6629,18.6715,18.6544,18.6629,214773.0
2021-02-04 12:00:00,21.84,21.86,21.84,21.86,40587.0,18.6629,18.68,18.6629,18.68,40587.0
2021-02-04 12:05:00,21.86,21.86,21.85,21.85,24201.0,18.68,18.68,18.6715,18.6715,24201.0
2021-02-04 12:10:00,21.86,21.86,21.84,21.85,28872.0,18.68,18.68,18.6629,18.6715,28872.0
2021-02-04 12:15:00,21.85,21.85,21.84,21.85,13764.0,18.6715,18.6715,18.6629,18.6715,13764.0
2021-02-04 12:20:00,21.86,21.86,21.85,21.85,31380.0,18.68,18.68,18.6715,18.6715,31380.0
2021-02-04 12:25:00,21.85,21.87,21.85,21.86,16926.0,18.6715,18.6886,18.6715,18.68,16926.0
2021-02-04 12:30:00,21.87,21.87,21.86,21.86,36147.0,18.6886,18.6886,18.68,18.68,36147.0
2021-02-04 12:35:00,21.86,21.88,21.86,21.86,42060.0,18.68,18.6971,18.68,18.68,42060.0
2021-02-04 12:40:00,21.86,21.87,21.86,21.87,50325.0,18.68,18.6886,18.68,18.6886,50325.0
2021-02-04 12:45:00,21.87,21.87,21.86,21.87,40782.0,18.6886,18.6886,18.68,18.6886,40782.0
2021-02-04 12:50:00,21.87,21.87,21.86,21.86,18855.0,18.6886,18.6886,18.68,18.68,18855.0
2021-02-04 12:55:00,21.86,21.86,21.85,21.85,24999.0,18.68,18.68,18.6715,18.6715,24999.0
2021-02-04 13:00:00,21.85,21.86,21.85,21.85,35262.0,18.6715,18.68,18.6715,18.6715,35262.0
2021-02-04 13:05:00,21.86,21.87,21.86,21.86,15522.0,18.68,18.6886,18.68,18.68,15522.0
2021-02-04 13:10:00,21.85,21.87,21.85,21.87,36777.0,18.6715,18.6886,18.6715,18.6886,36777.0
2021-02-04 13:15:00,21.87,21.87,21.86,21.87,26577.0,18.6886,18.6886,18.68,18.6886,26577.0
2021-02-04 13:20:00,21.87,21.87,21.86,21.87,29415.0,18.6886,18.6886,18.68,18.6886,29415.0
2021-02-04 13:25:00,21.88,21.88,21.86,21.86,22836.0,18.6971,18.6971,18.68,18.68,22836.0
2021-02-04 13:30:00,21.86,21.87,21.86,21.87,8877.0,18.68,18.6886,18.68,18.6886,8877.0
2021-02-04 13:35:00,21.88,21.88,21.87,21.88,22923.0,18.6971,18.6971,18.6886,18.6971,22923.0
2021-02-04 13:40:00,21.87,21.88,21.87,21.88,34368.0,18.6886,18.6971,18.6886,18.6971,34368.0
2021-02-04 13:45:00,21.88,21.88,21.87,21.88,97089.0,18.6971,18.6971,18.6886,18.6971,97089.0
2021-02-04 13:50:00,21.88,21.88,21.87,21.88,27261.0,18.6971,18.6971,18.6886,18.6971,27261.0
2021-02-04 13:55:00,21.87,21.88,21.87,21.87,176313.0,18.6886,18.6971,18.6886,18.6886,176313.0
2021-02-04 14:00:00,21.87,21.89,21.87,21.89,29559.0,18.6886,18.7056,18.6886,18.7056,29559.0
2021-02-04 14:05:00,21.88,21.89,21.88,21.88,23760.0,18.6971,18.7056,18.6971,18.6971,23760.0
2021-02-04 14:10:00,21.88,21.88,21.87,21.88,26340.0,18.6971,18.6971,18.6886,18.6971,26340.0
2021-02-04 14:15:00,21.88,21.88,21.87,21.88,69228.0,18.6971,18.6971,18.6886,18.6971,69228.0
2021-02-04 14:20:00,21.88,21.88,21.87,21.87,21663.0,18.6971,18.6971,18.6886,18.6886,21663.0
2021-02-04 14:25:00,21.87,21.88,21.87,21.87,33834.0,18.6886,18.6971,18.6886,18.6886,33834.0
2021-02-04 14:30:00,21.88,21.88,21.88,21.88,16125.0,18.6971,18.6971,18.6971,18.6971,16125.0
2021-02-04 14:35:00,21.88,21.89,21.88,21.88,50388.0,18.6971,18.7056,18.6971,18.6971,50388.0
2021-02-04 14:40:00,21.88,21.88,21.87,21.88,49872.0,18.6971,18.6971,18.6886,18.6971,49872.0
2021-02-04 14:45:00,21.88,21.88,21.87,21.87,72255.0,18.6971,18.6971,18.6886,18.6886,72255.0
2021-02-04 14:50:00,21.87,21.88,21.87,21.87,324816.0,18.6886,18.6971,18.6886,18.6886,324816.0
2021-02-04 14:55:00,21.87,21.88,21.87,21.88,44892.0,18.6886,18.6971,18.6886,18.6971,44892.0
2021-02-04 15:00:00,21.87,21.87,21.86,21.86,33609.0,18.6886,18.6886,18.68,18.68,33609.0
2021-02-04 15:05:00,21.86,21.87,21.86,21.87,51879.0,18.68,18.6886,18.68,18.6886,51879.0
2021-02-04 15:10:00,21.87,21.87,21.85,21.85,35562.0,18.6886,18.6886,18.6715,18.6715,35562.0
2021-02-04 15:15:00,21.85,21.85,21.84,21.85,49449.0,18.6715,18.6715,18.6629,18.6715,49449.0
2021-02-04 15:20:00,21.85,21.85,21.84,21.84,80097.0,18.6715,18.6715,18.6629,18.6629,80097.0
2021-02-04 15:25:00,21.84,21.85,21.84,21.84,113823.0,18.6629,18.6715,18.6629,18.6629,113823.0
2021-02-04 15:30:00,21.84,21.86,21.84,21.85,50640.0,18.6629,18.68,18.6629,18.6715,50640.0
2021-02-04 15:35:00,21.85,21.85,21.84,21.84,55242.0,18.6715,18.6715,18.6629,18.6629,55242.0
2021-02-04 15:40:00,21.84,21.86,21.84,21.85,88050.0,18.6629,18.68,18.6629,18.6715,88050.0
2021-02-04 15:45:00,21.85,21.86,21.85,21.85,51069.0,18.6715,18.68,18.6715,18.6715,51069.0
2021-02-04 15:50:00,21.85,21.87,21.85,21.87,112209.0,18.6715,18.6886,18.6715,18.6886,112209.0
2021-02-04 15:55:00,21.87,21.92,21.86,21.92,85560.0,18.6886,18.7313,18.68,18.7313,85560.0
2021-02-05 09:30:00,22.04,22.07,22.0,22.0,159075.0,18.8338,18.8595,18.7996,18.7996,159075.0
2021-02-05 09:35:00,22.0,22.0,21.96,22.0,51684.0,18.7996,18.7996,18.7655,18.7996,51684.0
2021-02-05 09:40:00,22.0,22.0,21.97,21.98,23274.0,18.7996,18.7996,18.774,18.7826,23274.0
2021-02-05 09:45:00,21.99,22.01,21.99,22.01,59100.0,18.7911,18.8082,18.7911,18.8082,59100.0
2021-02-05 09:50:00,22.01,22.04,22.01,22.01,62031.0,18.8082,18.8338,18.8082,18.8082,62031.0
2021-02-05 09:55:00,22.02,22.02,21.99,21.99,51855.0,18.8167,18.8167,18.7911,18.7911,51855.0
2021-02-05 10:00:00,21.99,22.0,21.98,21.99,57855.0,18.7911,18.7996,18.7826,18.7911,57855.0
2021-02-05 10:05:00,22.0,22.01,21.98,21.99,77346.0,18.7996,18.8082,18.7826,18.7911,77346.0
2021-02-05 10:10:00,21.99,22.0,21.96,21.96,34797.0,18.7911,18.7996,18.7655,18.7655,34797.0
2021-02-05 10:15:00,21.96,21.96,21.94,21.96,22413.0,18.7655,18.7655,18.7484,18.7655,22413.0
2021-02-05 10:20:00,21.96,21.99,21.95,21.98,110268.0,18.7655,18.7911,18.7569,18.7826,110268.0
2021-02-05 10:25:00,21.99,22.02,21.99,22.02,34785.0,18.7911,18.8167,18.7911,18.8167,34785.0
2021-02-05 10:30:00,22.02,22.07,22.02,22.07,102189.0,18.8167,18.8595,18.8167,18.8595,102189.0
2021-02-05 10:35:00,22.07,22.08,22.06,22.08,99426.0,18.8595,18.868,18.8509,18.868,99426.0
2021-02-05 10:40:00,22.08,22.1,22.08,22.09,65178.0,18.868,18.8851,18.868,18.8766,65178.0
2021-02-05 10:45:00,22.09,22.1,22.08,22.09,42774.0,18.8766,18.8851,18.868,18.8766,42774.0
2021-02-05 10:50:00,22.09,22.1,22.07,22.07,49791.0,18.8766,18.8851,18.8595,18.8595,49791.0
2021-02-05 10:55:00,22.07,22.08,22.05,22.05,27261.0,18.8595,18.868,18.8424,18.8424,27261.0
2021-02-05 11:00:00,22.05,22.06,22.04,22.04,49131.0,18.8424,18.8509,18.8338,18.8338,49131.0
2021-02-05 11:05:00,22.04,22.04,22.01,22.02,38427.0,18.8338,18.8338,18.8082,18.8167,38427.0
2021-02-05 11:10:00,22.01,22.03,22.01,22.03,20529.0,18.8082,18.8253,18.8082,18.8253,20529.0
2021-02-05 11:15:00,22.02,22.02,22.01,22.01,27333.0,18.8167,18.8167,18.8082,18.8082,27333.0
2021-02-05 11:20:00,22.0,22.03,22.0,22.03,66063.0,18.7996,18.8253,18.7996,18.8253,66063.0
2021-02-05 11:25:00,22.02,22.04,22.02,22.03,24249.0,18.8167,18.8338,18.8167,18.8253,24249.0
2021-02-05 11:30:00,22.03,22.05,22.03,22.04,23043.0,18.8253,18.8424,18.8253,18.8338,23043.0
2021-02-05 11:35:00,22.04,22.04,22.03,22.03,73716.0,18.8338,18.8338,18.8253,18.8253,73716.0
2021-02-05 11:40:00,22.03,22.03,22.02,22.02,103671.0,18.8253,18.8253,18.8167,18.8167,103671.0
2021-02-05 11:45:00,22.02,22.03,22.01,22.02,17196.0,18.8167,18.8253,18.8082,18.8167,17196.0
2021-02-05 11:50:00,22.02,22.02,22.0,22.0,25953.0,18.8167,18.8167,18.7996,18.7996,25953.0
2021-02-05 11:55:00,22.0,22.01,21.99,21.99,37431.0,18.7996,18.8082,18.7911,18.7911,37431.0
2021-02-05 12:00:00,22.0,22.0,21.98,21.99,26217.0,18.7996,18.7996,18.7826,18.7911,26217.0
2021-02-05 12:05:00,22.0,22.01,22.0,22.0,12429.0,18.7996,18.8082,18.7996,18.7996,12429.0
2021-02-05 12:10:00,22.0,22.01,21.99,22.01,19620.0,18.7996,18.8082,18.7911,18.8082,19620.0
2021-02-05 12:15:00,22.01,22.02,22.01,22.02,31062.0,18.8082,18.8167,18.8082,18.8167,31062.0
2021-02-05 12:20:00,22.02,22.02,22.0,22.0,32739.0,18.8167,18.8167,18.7996,18.7996,32739.0
2021-02-05 12:25:00,22.0,22.0,22.0,22.0,151245.0,18.7996,18.7996,18.7996,18.7996,151245.0
2021-02-05 12:30:00,22.0,22.01,22.0,22.01,100101.0,18.7996,18.8082,18.7996,18.8082,100101.0
2021-02-05 12:35:00,22.01,22.02,22.0,22.01,9810.0,18.8082,18.8167,18.7996,18.8082,9810.0
2021-02-05 12:40:00,22.02,22.03,22.02,22.03,26136.0,18.8167,18.8253,18.8167,18.8253,26136.0
2021-02-05 12:45:00,22.03,22.03,22.02,22.02,24177.0,18.8253,18.8253,18.8167,18.8167,24177.0
2021-02-05 12:50:00,22.01,22.02,22.01,22.02,13887.0,18.8082,18.8167,18.8082,18.8167,13887.0
2021-02-05 12:55:00,22.02,22.03,22.02,22.03,16017.0,18.8167,18.8253,18.8167,18.8253,16017.0
2021-02-05 13:00:00,22.03,22.03,22.02,22.02,29832.0,18.8253,18.8253,18.8167,18.8167,29832.0
2021-02-05 13:05:00,22.02,22.02,22.01,22.02,36276.0,18.8167,18.8167,18.8082,18.8167,36276.0
2021-02-05 13:10:00,22.01,22.02,22.01,22.01,7284.0,18.8082,18.8167,18.8082,18.8082,7284.0
2021-02-05 13:15:00,22.01,22.03,22.01,22.03,12300.0,18.8082,18.8253,18.8082,18.8253,12300.0
2021-02-05 13:20:00,22.02,22.03,22.01,22.01,50883.0,18.8167,18.8253,18.8082,18.8082,50883.0
2021-02-05 13:25:00,22.01,22.03,22.01,22.03,50742.0,18.8082,18.8253,18.8082,18.8253,50742.0
2021-02-05 13:30:00,22.02,22.03,22.02,22.03,19605.0,18.8167,18.8253,18.8167,18.8253,19605.0
2021-02-05 13:35:00,22.03,22.03,22.02,22.03,20229.0,18.8253,18.8253,18.8167,18.8253,20229.0
2021-02-05 13:40:00,22.03,22.03,22.01,22.02,52185.0,18.8253,18.8253,18.8082,18.8167,52185.0
2021-02-05 13:45:00,22.02,22.03,22.01,22.02,29259.0,18.8167,18.8253,18.8082,18.8167,29259.0
2021-02-05 13:50:00,22.02,22.03,22.02,22.03,83406.0,18.8167,18.8253,18.8167,18.8253,83406.0
2021-02-05 13:55:00,22.03,22.03,22.03,22.03,256026.0,18.8253,18.8253,18.8253,18.8253,256026.0
2021-02-05 14:00:00,22.03,22.04,22.02,22.02,29733.0,18.8253,18.8338,18.8167,18.8167,29733.0
2021-02-05 14:05:00,22.03,22.03,22.02,22.02,18720.0,18.8253,18.8253,18.8167,18.8167,18720.0
2021-02-05 14:10:00,22.02,22.03,22.02,22.02,31179.0,18.8167,18.8253,18.8167,18.8167,31179.0
2021-02-05 14:15:00,22.02,22.02,22.01,22.01,42717.0,18.8167,18.8167,18.8082,18.8082,42717.0
2021-02-05 14:20:00,22.01,22.02,22.01,22.02,70242.0,18.8082,18.8167,18.8082,18.8167,70242.0
2021-02-05 14:25:00,22.02,22.03,22.01,22.03,15471.0,18.8167,18.8253,18.8082,18.8253,15471.0
2021-02-05 14:30:00,22.03,22.04,22.03,22.03,37569.0,18.8253,18.8338,18.8253,18.8253,37569.0
2021-02-05 14:35:00,22.03,22.03,22.02,22.03,65106.0,18.8253,18.8253,18.8167,18.8253,65106.0
2021-02-05 14:40:00,22.03,22.03,22.02,22.02,24120.0,18.8253,18.8253,18.8167,18.8167,24120.0
2021-02-05 14:45:00,22.02,22.03,22.01,22.02,41961.0,18.8167,18.8253,18.8082,18.8167,41961.0
2021-02-05 14:50:00,22.01,22.01,22.0,22.01,56079.0,18.8082,18.8082,18.7996,18.8082,56079.0
2021-02-05 14:55:00,22.01,22.02,22.01,22.02,61350.0,18.8082,18.8167,18.8082,18.8167,61350.0
2021-02-05 15:00:00,22.02,22.02,22.0,22.0,43266.0,18.8167,18.8167,18.7996,18.7996,43266.0
2021-02-05 15:05:00,22.0,22.01,22.0,22.01,78957.0,18.7996,18.8082,18.7996,18.8082,78957.0
2021-02-05 15:10:00,22.01,22.02,22.01,22.01,33036.0,18.8082,18.8167,18.8082,18.8082,33036.0
2021-02-05 15:15:00,22.02,22.03,22.01,22.01,35427.0,18.8167,18.8253,18.8082,18.8082,35427.0
2021-02-05 15:20:00,22.01,22.03,22.01,22.02,51969.0,18.8082,18.8253,18.8082,18.8167,51969.0
2021-02-05 15:25:00,22.03,22.03,22.0,22.01,91497.0,18.8253,18.8253,18.7996,18.8082,91497.0
2021-02-05 15:30:00,22.01,22.02,22.01,22.02,32829.0,18.8082,18.8167,18.8082,18.8167,32829.0
2021-02-05 15:35:00,22.03,22.03,22.01,22.02,160356.0,18.8253,18.8253,18.8082,18.8167,160356.0
2021-02-05 15:40:00,22.02,22.02,22.01,22.01,35577.0,18.8167,18.8167,18.8082,18.8082,35577.0
2021-02-05 15:45:00,22.01,22.03,22.01,22.01,108303.0,18.8082,18.8253,18.8082,18.8082,108303.0
2021-02-05 15:50:00,22.01,22.02,22.0,22.01,88275.0,18.8082,18.8167,18.7996,18.8082,88275.0
2021-02-05 15:55:00,22.01,22.03,22.0,22.02,114714.0,18.8082,18.8253,18.7996,18.8167,114714.0
2021-02-08 09:30:00,22.13,22.17,22.1,22.16,307542.0,18.9107,18.9449,18.8851,18.9364,307542.0
2021-02-08 09:35:00,22.16,22.17,22.13,22.15,109974.0,18.9364,18.9449,18.9107,18.9278,109974.0
2021-02-08 09:40:00,22.16,22.18,22.15,22.17,70557.0,18.9364,18.9535,18.9278,18.9449,70557.0
2021-02-08 09:45:00,22.18,22.2,22.18,22.19,85926.0,18.9535,18.9706,18.9535,18.962,85926.0
2021-02-08 09:50:00,22.2,22.2,22.19,22.2,70317.0,18.9706,18.9706,18.962,18.9706,70317.0
2021-02-08 09:55:00,22.2,22.2,22.18,22.19,90417.0,18.9706,18.9706,18.9535,18.962,90417.0
2021-02-08 10:00:00,22.19,22.21,22.18,22.19,27990.0,18.962,18.9791,18.9535,18.962,27990.0
2021-02-08 10:05:00,22.2,22.2,22.18,22.18,18468.0,18.9706,18.9706,18.9535,18.9535,18468.0
2021-02-08 10:10:00,22.18,22.18,22.16,22.17,74520.0,18.9535,18.9535,18.9364,18.9449,74520.0
2021-02-08 10:15:00,22.17,22.19,22.17,22.19,48180.0,18.9449,18.962,18.9449,18.962,48180.0
2021-02-08 10:20:00,22.18,22.2,22.18,22.19,75549.0,18.9535,18.9706,18.9535,18.962,75549.0
2021-02-08 10:25:00,22.18,22.2,22.18,22.2,22020.0,18.9535,18.9706,18.9535,18.9706,22020.0
2021-02-08 10:30:00,22.2,22.21,22.2,22.2,53523.0,18.9706,18.9791,18.9706,18.9706,53523.0
2021-02-08 10:35:00,22.2,22.2,22.19,22.2,135456.0,18.9706,18.9706,18.962,18.9706,135456.0
2021-02-08 10:40:00,22.19,22.21,22.19,22.21,68910.0,18.962,18.9791,18.962,18.9791,68910.0
2021-02-08 10:45:00,22.21,22.22,22.2,22.21,39414.0,18.9791,18.9876,18.9706,18.9791,39414.0
2021-02-08 10:50:00,22.21,22.21,22.17,22.18,38427.0,18.9791,18.9791,18.9449,18.9535,38427.0
2021-02-08 10:55:00,22.17,22.17,22.15,22.15,95898.0,18.9449,18.9449,18.9278,18.9278,95898.0
2021-02-08 11:00:00,22.15,22.17,22.15,22.16,87420.0,18.9278,18.9449,18.9278,18.9364,87420.0
2021-02-08 11:05:00,22.16,22.17,22.15,22.16,32253.0,18.9364,18.9449,18.9278,18.9364,32253.0
2021-02-08 11:10:00,22.16,22.16,22.13,22.14,44247.0,18.9364,18.9364,18.9107,18.9193,44247.0
2021-02-08 11:15:00,22.14,22.14,22.13,22.13,33048.0,18.9193,18.9193,18.9107,18.9107,33048.0
2021-02-08 11:20:00,22.13,22.15,22.13,22.15,21468.0,18.9107,18.9278,18.9107,18.9278,21468.0
2021-02-08 11:25:00,22.15,22.16,22.15,22.16,78525.0,18.9278,18.9364,18.9278,18.9364,78525.0
2021-02-08 11:30:00,22.16,22.16,22.15,22.15,30582.0,18.9364,18.9364,18.9278,18.9278,30582.0
2021-02-08 11:35:00,22.14,22.15,22.13,22.14,54753.0,18.9193,18.9278,18.9107,18.9193,54753.0
2021-02-08 11:40:00,22.13,22.14,22.12,22.12,30285.0,18.9107,18.9193,18.9022,18.9022,30285.0
2021-02-08 11:45:00,22.13,22.15,22.13,22.15,15639.0,18.9107,18.9278,18.9107,18.9278,15639.0
2021-02-08 11:50:00,22.15,22.16,22.15,22.16,29694.0,18.9278,18.9364,18.9278,18.9364,29694.0
2021-02-08 11:55:00,22.16,22.16,22.15,22.15,35775.0,18.9364,18.9364,18.9278,18.9278,35775.0
2021-02-08 12:00:00,22.15,22.16,22.15,22.15,35253.0,18.9278,18.9364,18.9278,18.9278,35253.0
2021-02-08 12:05:00,22.15,22.16,22.15,22.16,33177.0,18.9278,18.9364,18.9278,18.9364,33177.0
2021-02-08 12:10:00,22.16,22.18,22.16,22.18,24855.0,18.9364,18.9535,18.9364,18.9535,24855.0
2021-02-08 12:15:00,22.18,22.19,22.18,22.19,17763.0,18.9535,18.962,18.9535,18.962,17763.0
2021-02-08 12:20:00,22.19,22.2,22.18,22.19,73188.0,18.962,18.9706,18.9535,18.962,73188.0
2021-02-08 12:25:00,22.19,22.2,22.19,22.2,121095.0,18.962,18.9706,18.962,18.9706,121095.0
2021-02-08 12:30:00,22.2,22.2,22.19,22.19,14574.0,18.9706,18.9706,18.962,18.962,14574.0
2021-02-08 12:35:00,22.19,22.19,22.18,22.18,20634.0,18.962,18.962,18.9535,18.9535,20634.0
2021-02-08 12:40:00,22.19,22.2,22.18,22.2,44388.0,18.962,18.9706,18.9535,18.9706,44388.0
2021-02-08 12:45:00,22.2,22.2,22.19,22.19,16569.0,18.9706,18.9706,18.962,18.962,16569.0
2021-02-08 12:50:00,22.19,22.2,22.19,22.19,28740.0,18.962,18.9706,18.962,18.962,28740.0
2021-02-08 12:55:00,22.2,22.2,22.18,22.19,35847.0,18.9706,18.9706,18.9535,18.962,35847.0
2021-02-08 13:00:00,22.19,22.19,22.18,22.18,53001.0,18.962,18.962,18.9535,18.9535,53001.0
2021-02-08 13:05:00,22.18,22.19,22.18,22.19,34191.0,18.9535,18.962,18.9535,18.962,34191.0
2021-02-08 13:10:00,22.19,22.19,22.18,22.19,33819.0,18.962,18.962,18.9535,18.962,33819.0
2021-02-08 13:15:00,22.19,22.2,22.19,22.2,73737.0,18.962,18.9706,18.962,18.9706,73737.0
2021-02-08 13:20:00,22.19,22.2,22.18,22.19,27531.0,18.962,18.9706,18.9535,18.962,27531.0
2021-02-08 13:25:00,22.19,22.19,22.18,22.18,41715.0,18.962,18.962,18.9535,18.9535,41715.0
2021-02-08 13:30:00,22.18,22.19,22.18,22.19,27756.0,18.9535,18.962,18.9535,18.962,27756.0
2021-02-08 13:35:00,22.19,22.19,22.18,22.18,53781.0,18.962,18.962,18.9535,18.9535,53781.0
2021-02-08 13:40:00,22.18,22.19,22.18,22.19,12606.0,18.9535,18.962,18.9535,18.962,12606.0
2021-02-08 13:45:00,22.18,22.19,22.18,22.19,25452.0,18.9535,18.962,18.9535,18.962,25452.0
2021-02-08 13:50:00,22.19,22.19,22.17,22.17,64311.0,18.962,18.962,18.9449,18.9449,64311.0
2021-02-08 13:55:00,22.17,22.19,22.17,22.18,63849.0,18.9449,18.962,18.9449,18.9535,63849.0
2021-02-08 14:00:00,22.18,22.2,22.18,22.2,46725.0,18.9535,18.9706,18.9535,18.9706,46725.0
2021-02-08 14:05:00,22.19,22.2,22.19,22.2,28866.0,18.962,18.9706,18.962,18.9706,28866.0
2021-02-08 14:10:00,22.2,22.2,22.19,22.2,40293.0,18.9706,18.9706,18.962,18.9706,40293.0
2021-02-08 14:15:00,22.2,22.2,22.2,22.2,34482.0,18.9706,18.9706,18.9706,18.9706,34482.0
2021-02-08 14:20:00,22.2,22.21,22.2,22.21,24426.0,18.9706,18.9791,18.9706,18.9791,24426.0
2021-02-08 14:25:00,22.2,22.21,22.2,22.21,26439.0,18.9706,18.9791,18.9706,18.9791,26439.0
2021-02-08 14:30:00,22.21,22.22,22.21,22.22,26712.0,18.9791,18.9876,18.9791,18.9876,26712.0
2021-02-08 14:35:00,22.22,22.22,22.22,22.22,15690.0,18.9876,18.9876,18.9876,18.9876,15690.0
2021-02-08 14:40:00,22.22,22.22,22.22,22.22,29265.0,18.9876,18.9876,18.9876,18.9876,29265.0
2021-02-08 14:45:00,22.22,22.23,22.22,22.23,25227.0,18.9876,18.9962,18.9876,18.9962,25227.0
2021-02-08 14:50:00,22.23,22.23,22.23,22.23,29427.0,18.9962,18.9962,18.9962,18.9962,29427.0
2021-02-08 14:55:00,22.23,22.24,22.23,22.23,48768.0,18.9962,19.0047,18.9962,18.9962,48768.0
2021-02-08 15:00:00,22.23,22.23,22.23,22.23,34728.0,18.9962,18.9962,18.9962,18.9962,34728.0
2021-02-08 15:05:00,22.23,22.23,22.22,22.22,34587.0,18.9962,18.9962,18.9876,18.9876,34587.0
2021-02-08 15:10:00,22.22,22.23,22.22,22.23,40182.0,18.9876,18.9962,18.9876,18.9962,40182.0
2021-02-08 15:15:00,22.23,22.23,22.22,22.23,102543.0,18.9962,18.9962,18.9876,18.9962,102543.0
2021-02-08 15:20:00,22.23,22.24,22.23,22.23,48870.0,18.9962,19.0047,18.9962,18.9962,48870.0
2021-02-08 15:25:00,22.23,22.24,22.23,22.24,44937.0,18.9962,19.0047,18.9962,19.0047,44937.0
2021-02-08 15:30:00,22.24,22.25,22.23,22.23,92517.0,19.0047,19.0133,18.9962,18.9962,92517.0
2021-02-08 15:35:00,22.23,22.24,22.23,22.24,32349.0,18.9962,19.0047,18.9962,19.0047,32349.0
2021-02-08 15:40:00,22.24,22.25,22.24,22.25,389220.0,19.0047,19.0133,19.0047,19.0133,389220.0
2021-02-08 15:45:00,22.25,22.25,22.24,22.24,75813.0,19.0133,19.0133,19.0047,19.0047,75813.0
2021-02-08 15:50:00,22.24,22.25,22.24,22.25,90978.0,19.0047,19.0133,19.0047,19.0133,90978.0
2021-02-08 15:55:00,22.25,22.28,22.25,22.28,79446.0,19.0133,19.0389,19.0133,19.0389,79446.0
2021-02-09 09:30:00,22.26,22.26,22.23,22.23,187548.0,19.0218,19.0218,18.9962,18.9962,187548.0
2021-02-09 09:35:00,22.22,22.23,22.21,22.22,72795.0,18.9876,18.9962,18.9791,18.9876,72795.0
2021-02-09 09:40:00,22.2,22.2,22.14,22.16,114966.0,18.9706,18.9706,18.9193,18.9364,114966.0
2021-02-09 09:45:00,22.16,22.21,22.16,22.21,99429.0,18.9364,18.9791,18.9364,18.9791,99429.0
2021-02-09 09:50:00,22.21,22.23,22.2,22.22,58092.0,18.9791,18.9962,18.9706,18.9876,58092.0
2021-02-09 09:55:00,22.21,22.22,22.2,22.2,27075.0,18.9791,18.9876,18.9706,18.9706,27075.0
2021-02-09 10:00:00,22.19,22.2,22.17,22.17,36492.0,18.962,18.9706,18.9449,18.9449,36492.0
2021-02-09 10:05:00,22.16,22.18,22.15,22.17,66012.0,18.9364,18.9535,18.9278,18.9449,66012.0
2021-02-09 10:10:00,22.17,22.19,22.17,22.18,40455.0,18.9449,18.962,18.9449,18.9535,40455.0
2021-02-09 10:15:00,22.19,22.19,22.18,22.19,30000.0,18.962,18.962,18.9535,18.962,30000.0
2021-02-09 10:20:00,22.19,22.2,22.18,22.18,15987.0,18.962,18.9706,18.9535,18.9535,15987.0
2021-02-09 10:25:00,22.18,22.19,22.18,22.19,8583.0,18.9535,18.962,18.9535,18.962,8583.0
2021-02-09 10:30:00,22.19,22.2,22.17,22.17,8637.0,18.962,18.9706,18.9449,18.9449,8637.0
2021-02-09 10:35:00,22.17,22.19,22.17,22.19,16503.0,18.9449,18.962,18.9449,18.962,16503.0
2021-02-09 10:40:00,22.19,22.21,22.19,22.2,25539.0,18.962,18.9791,18.962,18.9706,25539.0
2021-02-09 10:45:00,22.2,22.2,22.18,22.2,82314.0,18.9706,18.9706,18.9535,18.9706,82314.0
2021-02-09 10:50:00,22.2,22.21,22.19,22.21,47601.0,18.9706,18.9791,18.962,18.9791,47601.0
2021-02-09 10:55:00,22.21,22.22,22.2,22.22,45579.0,18.9791,18.9876,18.9706,18.9876,45579.0
2021-02-09 11:00:00,22.22,22.22,22.21,22.21,24528.0,18.9876,18.9876,18.9791,18.9791,24528.0
2021-02-09 11:05:00,22.21,22.22,22.2,22.21,18918.0,18.9791,18.9876,18.9706,18.9791,18918.0
2021-02-09 11:10:00,22.21,22.22,22.2,22.22,31341.0,18.9791,18.9876,18.9706,18.9876,31341.0
2021-02-09 11:15:00,22.21,22.21,22.2,22.2,32115.0,18.9791,18.9791,18.9706,18.9706,32115.0
2021-02-09 11:20:00,22.21,22.23,22.2,22.22,205038.0,18.9791,18.9962,18.9706,18.9876,205038.0
2021-02-09 11:25:00,22.22,22.23,22.22,22.23,25371.0,18.9876,18.9962,18.9876,18.9962,25371.0
2021-02-09 11:30:00,22.23,22.23,22.21,22.23,44817.0,18.9962,18.9962,18.9791,18.9962,44817.0
2021-02-09 11:35:00,22.24,22.25,22.23,22.25,19971.0,19.0047,19.0133,18.9962,19.0133,19971.0
2021-02-09 11:40:00,22.25,22.25,22.24,22.24,43296.0,19.0133,19.0133,19.0047,19.0047,43296.0
2021-02-09 11:45:00,22.24,22.26,22.24,22.26,40863.0,19.0047,19.0218,19.0047,19.0218,40863.0
2021-02-09 11:50:00,22.26,22.26,22.25,22.26,12285.0,19.0218,19.0218,19.0133,19.0218,12285.0
2021-02-09 11:55:00,22.26,22.26,22.25,22.26,10653.0,19.0218,19.0218,19.0133,19.0218,10653.0
2021-02-09 12:00:00,22.26,22.28,22.26,22.28,34833.0,19.0218,19.0389,19.0218,19.0389,34833.0
2021-02-09 12:05:00,22.27,22.28,22.27,22.28,72789.0,19.0304,19.0389,19.0304,19.0389,72789.0
2021-02-09 12:10:00,22.29,22.3,22.28,22.29,20274.0,19.0475,19.056,19.0389,19.0475,20274.0
2021-02-09 12:15:00,22.29,22.3,22.29,22.29,14301.0,19.0475,19.056,19.0475,19.0475,14301.0
2021-02-09 12:20:00,22.29,22.3,22.28,22.3,15900.0,19.0475,19.056,19.0389,19.056,15900.0
2021-02-09 12:25:00,22.3,22.31,22.3,22.3,30339.0,19.056,19.0645,19.056,19.056,30339.0
2021-02-09 12:30:00,22.31,22.31,22.3,22.31,87387.0,19.0645,19.0645,19.056,19.0645,87387.0
2021-02-09 12:35:00,22.31,22.32,22.3,22.31,36360.0,19.0645,19.0731,19.056,19.0645,36360.0
2021-02-09 12:40:00,22.31,22.31,22.31,22.31,17457.0,19.0645,19.0645,19.0645,19.0645,17457.0
2021-02-09 12:45:00,22.31,22.32,22.31,22.32,55656.0,19.0645,19.0731,19.0645,19.0731,55656.0
2021-02-09 12:50:00,22.32,22.34,22.32,22.33,59430.0,19.0731,19.0902,19.0731,19.0816,59430.0
2021-02-09 12:55:00,22.33,22.33,22.32,22.33,38025.0,19.0816,19.0816,19.0731,19.0816,38025.0
2021-02-09 13:00:00,22.33,22.33,22.31,22.31,29451.0,19.0816,19.0816,19.0645,19.0645,29451.0
2021-02-09 13:05:00,22.32,22.32,22.31,22.31,35394.0,19.0731,19.0731,19.0645,19.0645,35394.0
2021-02-09 13:10:00,22.31,22.32,22.31,22.32,51105.0,19.0645,19.0731,19.0645,19.0731,51105.0
2021-02-09 13:15:00,22.32,22.32,22.31,22.31,15198.0,19.0731,19.0731,19.0645,19.0645,15198.0
2021-02-09 13:20:00,22.31,22.31,22.3,22.3,20466.0,19.0645,19.0645,19.056,19.056,20466.0
2021-02-09 13:25:00,22.31,22.31,22.29,22.3,21975.0,19.0645,19.0645,19.0475,19.056,21975.0
2021-02-09 13:30:00,22.29,22.3,22.29,22.3,27804.0,19.0475,19.056,19.0475,19.056,27804.0
2021-02-09 13:35:00,22.3,22.31,22.3,22.31,4452.0,19.056,19.0645,19.056,19.0645,4452.0
2021-02-09 13:40:00,22.31,22.31,22.3,22.31,73623.0,19.0645,19.0645,19.056,19.0645,73623.0
2021-02-09 13:45:00,22.31,22.31,22.3,22.31,18096.0,19.0645,19.0645,19.056,19.0645,18096.0
2021-02-09 13:50:00,22.3,22.31,22.3,22.31,19932.0,19.056,19.0645,19.056,19.0645,19932.0
2021-02-09 13:55:00,22.31,22.32,22.31,22.32,156789.0,19.0645,19.0731,19.0645,19.0731,156789.0
2021-02-09 14:00:00,22.32,22.33,22.32,22.32,29469.0,19.0731,19.0816,19.0731,19.0731,29469.0
2021-02-09 14:05:00,22.32,22.33,22.32,22.33,67323.0,19.0731,19.0816,19.0731,19.0816,67323.0
2021-02-09 14:10:00,22.33,22.33,22.33,22.33,27966.0,19.0816,19.0816,19.0816,19.0816,27966.0
2021-02-09 14:15:00,22.33,22.33,22.32,22.33,18600.0,19.0816,19.0816,19.0731,19.0816,18600.0
2021-02-09 14:20:00,22.33,22.33,22.32,22.33,32973.0,19.0816,19.0816,19.0731,19.0816,32973.0
2021-02-09 14:25:00,22.33,22.33,22.32,22.32,31440.0,19.0816,19.0816,19.0731,19.0731,31440.0
2021-02-09 14:30:00,22.32,22.33,22.32,22.32,30429.0,19.0731,19.0816,19.0731,19.0731,30429.0
2021-02-09 14:35:00,22.32,22.33,22.31,22.32,52365.0,19.0731,19.0816,19.0645,19.0731,52365.0
2021-02-09 14:40:00,22.32,22.33,22.31,22.32,35856.0,19.0731,19.0816,19.0645,19.0731,35856.0
2021-02-09 14:45:00,22.31,22.32,22.31,22.32,39534.0,19.0645,19.0731,19.0645,19.0731,39534.0
2021-02-09 14:50:00,22.31,22.32,22.31,22.31,33045.0,19.0645,19.0731,19.0645,19.0645,33045.0
2021-02-09 14:55:00,22.32,22.32,22.31,22.32,74529.0,19.0731,19.0731,19.0645,19.0731,74529.0
2021-02-09 15:00:00,22.32,22.33,22.32,22.32,38469.0,19.0731,19.0816,19.0731,19.0731,38469.0
2021-02-09 15:05:00,22.33,22.33,22.32,22.32,121065.0,19.0816,19.0816,19.0731,19.0731,121065.0
2021-02-09 15:10:00,22.32,22.33,22.32,22.32,35367.0,19.0731,19.0816,19.0731,19.0731,35367.0
2021-02-09 15:15:00,22.33,22.33,22.32,22.32,60837.0,19.0816,19.0816,19.0731,19.0731,60837.0
2021-02-09 15:20:00,22.32,22.32,22.3,22.31,83838.0,19.0731,19.0731,19.056,19.0645,83838.0
2021-02-09 15:25:00,22.31,22.31,22.31,22.31,34938.0,19.0645,19.0645,19.0645,19.0645,34938.0
2021-02-09 15:30:00,22.31,22.32,22.3,22.32,35460.0,19.0645,19.0731,19.056,19.0731,35460.0
2021-02-09 15:35:00,22.32,22.33,22.32,22.33,56217.0,19.0731,19.0816,19.0731,19.0816,56217.0
2021-02-09 15:40:00,22.32,22.33,22.31,22.31,54939.0,19.0731,19.0816,19.0645,19.0645,54939.0
2021-02-09 15:45:00,22.31,22.31,22.3,22.3,75660.0,19.0645,19.0645,19.056,19.056,75660.0
2021-02-09 15:50:00,22.29,22.3,22.28,22.29,40401.0,19.0475,19.056,19.0389,19.0475,40401.0
2021-02-09 15:55:00,22.29,22.29,22.27,22.28,82803.0,19.0475,19.0475,19.0304,19.0389,82803.0
2021-02-10 09:30:00,22.41,22.41,22.36,22.39,193164.0,19.15,19.15,19.1073,19.1329,193164.0
2021-02-10 09:35:00,22.38,22.42,22.38,22.42,45483.0,19.1244,19.1585,19.1244,19.1585,45483.0
2021-02-10 09:40:00,22.42,22.43,22.41,22.42,54312.0,19.1585,19.1671,19.15,19.1585,54312.0
2021-02-10 09:45:00,22.42,22.42,22.39,22.41,30534.0,19.1585,19.1585,19.1329,19.15,30534.0
2021-02-10 09:50:00,22.41,22.41,22.39,22.4,43890.0,19.15,19.15,19.1329,19.1415,43890.0
2021-02-10 09:55:00,22.4,22.4,22.38,22.38,27885.0,19.1415,19.1415,19.1244,19.1244,27885.0
2021-02-10 10:00:00,22.4,22.41,22.39,22.4,48834.0,19.1415,19.15,19.1329,19.1415,48834.0
2021-02-10 10:05:00,22.4,22.42,22.4,22.42,31326.0,19.1415,19.1585,19.1415,19.1585,31326.0
2021-02-10 10:10:00,22.42,22.42,22.39,22.39,33468.0,19.1585,19.1585,19.1329,19.1329,33468.0
2021-02-10 10:15:00,22.39,22.39,22.37,22.37,43575.0,19.1329,19.1329,19.1158,19.1158,43575.0
2021-02-10 10:20:00,22.35,22.36,22.28,22.29,75678.0,19.0987,19.1073,19.0389,19.0475,75678.0
2021-02-10 10:25:00,22.3,22.35,22.29,22.31,29220.0,19.056,19.0987,19.0475,19.0645,29220.0
2021-02-10 10:30:00,22.31,22.32,22.25,22.27,48684.0,19.0645,19.0731,19.0133,19.0304,48684.0
2021-02-10 10:35:00,22.27,22.31,22.27,22.27,27837.0,19.0304,19.0645,19.0304,19.0304,27837.0
2021-02-10 10:40:00,22.26,22.27,22.2,22.2,283905.0,19.0218,19.0304,18.9706,18.9706,283905.0
2021-02-10 10:45:00,22.21,22.25,22.2,22.25,47547.0,18.9791,19.0133,18.9706,19.0133,47547.0
2021-02-10 10:50:00,22.25,22.31,22.24,22.31,35583.0,19.0133,19.0645,19.0047,19.0645,35583.0
2021-02-10 10:55:00,22.31,22.33,22.29,22.33,19086.0,19.0645,19.0816,19.0475,19.0816,19086.0
2021-02-10 11:00:00,22.33,22.34,22.31,22.31,55005.0,19.0816,19.0902,19.0645,19.0645,55005.0
2021-02-10 11:05:00,22.3,22.33,22.3,22.33,54060.0,19.056,19.0816,19.056,19.0816,54060.0
2021-02-10 11:10:00,22.34,22.36,22.33,22.36,28407.0,19.0902,19.1073,19.0816,19.1073,28407.0
2021-02-10 11:15:00,22.34,22.35,22.34,22.35,12384.0,19.0902,19.0987,19.0902,19.0987,12384.0
2021-02-10 11:20:00,22.35,22.35,22.34,22.35,47001.0,19.0987,19.0987,19.0902,19.0987,47001.0
2021-02-10 11:25:00,22.35,22.36,22.32,22.32,27282.0,19.0987,19.1073,19.0731,19.0731,27282.0
2021-02-10 11:30:00,22.33,22.34,22.29,22.34,166782.0,19.0816,19.0902,19.0475,19.0902,166782.0
2021-02-10 11:35:00,22.34,22.34,22.32,22.33,93840.0,19.0902,19.0902,19.0731,19.0816,93840.0
2021-02-10 11:40:00,22.33,22.34,22.32,22.32,82410.0,19.0816,19.0902,19.0731,19.0731,82410.0
2021-02-10 11:45:00,22.32,22.33,22.32,22.33,26007.0,19.0731,19.0816,19.0731,19.0816,26007.0
2021-02-10 11:50:00,22.33,22.35,22.33,22.33,23640.0,19.0816,19.0987,19.0816,19.0816,23640.0
2021-02-10 11:55:00,22.34,22.35,22.33,22.34,40011.0,19.0902,19.0987,19.0816,19.0902,40011.0
2021-02-10 12:00:00,22.33,22.33,22.29,22.3,34734.0,19.0816,19.0816,19.0475,19.056,34734.0
2021-02-10 12:05:00,22.28,22.3,22.28,22.3,25836.0,19.0389,19.056,19.0389,19.056,25836.0
2021-02-10 12:10:00,22.3,22.32,22.29,22.32,34296.0,19.056,19.0731,19.0475,19.0731,34296.0
2021-02-10 12:15:00,22.32,22.33,22.31,22.32,26250.0,19.0731,19.0816,19.0645,19.0731,26250.0
2021-02-10 12:20:00,22.32,22.32,22.29,22.29,32652.0,19.0731,19.0731,19.0475,19.0475,32652.0
2021-02-10 12:25:00,22.28,22.33,22.28,22.31,36102.0,19.0389,19.0816,19.0389,19.0645,36102.0
2021-02-10 12:30:00,22.31,22.32,22.3,22.32,45165.0,19.0645,19.0731,19.056,19.0731,45165.0
2021-02-10 12:35:00,22.32,22.32,22.3,22.31,32049.0,19.0731,19.0731,19.056,19.0645,32049.0
2021-02-10 12:40:00,22.31,22.33,22.31,22.32,7662.0,19.0645,19.0816,19.0645,19.0731,7662.0
2021-02-10 12:45:00,22.32,22.34,22.31,22.33,292281.0,19.0731,19.0902,19.0645,19.0816,292281.0
2021-02-10 12:50:00,22.34,22.35,22.34,22.35,135675.0,19.0902,19.0987,19.0902,19.0987,135675.0
2021-02-10 12:55:00,22.35,22.35,22.34,22.34,21174.0,19.0987,19.0987,19.0902,19.0902,21174.0
2021-02-10 13:00:00,22.34,22.35,22.33,22.34,43992.0,19.0902,19.0987,19.0816,19.0902,43992.0
2021-02-10 13:05:00,22.35,22.36,22.34,22.35,24375.0,19.0987,19.1073,19.0902,19.0987,24375.0
2021-02-10 13:10:00,22.36,22.36,22.35,22.35,14751.0,19.1073,19.1073,19.0987,19.0987,14751.0
2021-02-10 13:15:00,22.35,22.36,22.35,22.36,46839.0,19.0987,19.1073,19.0987,19.1073,46839.0
2021-02-10 13:20:00,22.36,22.37,22.36,22.37,20898.0,19.1073,19.1158,19.1073,19.1158,20898.0
2021-02-10 13:25:00,22.37,22.38,22.36,22.37,23502.0,19.1158,19.1244,19.1073,19.1158,23502.0
2021-02-10 13:30:00,22.37,22.39,22.37,22.38,35262.0,19.1158,19.1329,19.1158,19.1244,35262.0
2021-02-10 13:35:00,22.38,22.39,22.37,22.38,30387.0,19.1244,19.1329,19.1158,19.1244,30387.0
2021-02-10 13:40:00,22.38,22.38,22.37,22.37,80475.0,19.1244,19.1244,19.1158,19.1158,80475.0
2021-02-10 13:45:00,22.37,22.37,22.35,22.35,21456.0,19.1158,19.1158,19.0987,19.0987,21456.0
2021-02-10 13:50:00,22.35,22.37,22.34,22.36,25431.0,19.0987,19.1158,19.0902,19.1073,25431.0
2021-02-10 13:55:00,22.36,22.36,22.35,22.36,42516.0,19.1073,19.1073,19.0987,19.1073,42516.0
2021-02-10 14:00:00,22.36,22.37,22.35,22.36,33873.0,19.1073,19.1158,19.0987,19.1073,33873.0
2021-02-10 14:05:00,22.36,22.37,22.35,22.35,56949.0,19.1073,19.1158,19.0987,19.0987,56949.0
2021-02-10 14:10:00,22.35,22.35,22.34,22.34,23280.0,19.0987,19.0987,19.0902,19.0902,23280.0
2021-02-10 14:15:00,22.34,22.35,22.34,22.34,43845.0,19.0902,19.0987,19.0902,19.0902,43845.0
2021-02-10 14:20:00,22.34,22.34,22.32,22.32,41664.0,19.0902,19.0902,19.0731,19.0731,41664.0
2021-02-10 14:25:00,22.33,22.36,22.32,22.36,74208.0,19.0816,19.1073,19.0731,19.1073,74208.0
2021-02-10 14:30:00,22.36,22.38,22.35,22.38,97053.0,19.1073,19.1244,19.0987,19.1244,97053.0
2021-02-10 14:35:00,22.38,22.38,22.35,22.36,44451.0,19.1244,19.1244,19.0987,19.1073,44451.0
2021-02-10 14:40:00,22.35,22.37,22.35,22.37,46923.0,19.0987,19.1158,19.0987,19.1158,46923.0
2021-02-10 14:45:00,22.37,22.38,22.37,22.37,22668.0,19.1158,19.1244,19.1158,19.1158,22668.0
2021-02-10 14:50:00,22.38,22.38,22.36,22.37,37524.0,19.1244,19.1244,19.1073,19.1158,37524.0
2021-02-10 14:55:00,22.37,22.38,22.37,22.38,28632.0,19.1158,19.1244,19.1158,19.1244,28632.0
2021-02-10 15:00:00,22.38,22.4,22.38,22.4,45018.0,19.1244,19.1415,19.1244,19.1415,45018.0
2021-02-10 15:05:00,22.4,22.4,22.39,22.39,52983.0,19.1415,19.1415,19.1329,19.1329,52983.0
2021-02-10 15:10:00,22.39,22.39,22.38,22.38,50358.0,19.1329,19.1329,19.1244,19.1244,50358.0
2021-02-10 15:15:00,22.38,22.39,22.37,22.37,52620.0,19.1244,19.1329,19.1158,19.1158,52620.0
2021-02-10 15:20:00,22.37,22.37,22.36,22.36,23595.0,19.1158,19.1158,19.1073,19.1073,23595.0
2021-02-10 15:25:00,22.36,22.36,22.33,22.34,50553.0,19.1073,19.1073,19.0816,19.0902,50553.0
2021-02-10 15:30:00,22.34,22.35,22.33,22.33,56667.0,19.0902,19.0987,19.0816,19.0816,56667.0
2021-02-10 15:35:00,22.33,22.33,22.3,22.3,57786.0,19.0816,19.0816,19.056,19.056,57786.0
2021-02-10 15:40:00,22.3,22.31,22.28,22.28,59550.0,19.056,19.0645,19.0389,19.0389,59550.0
2021-02-10 15:45:00,22.28,22.3,22.28,22.29,66171.0,19.0389,19.056,19.0389,19.0475,66171.0
2021-02-10 15:50:00,22.29,22.32,22.29,22.31,103110.0,19.0475,19.0731,19.0475,19.0645,103110.0
2021-02-10 15:55:00,22.31,22.32,22.29,22.32,98091.0,19.0645,19.0731,19.0475,19.0731,98091.0
2021-02-11 09:30:00,22.38,22.38,22.32,22.35,162285.0,19.1244,19.1244,19.0731,19.0987,162285.0
2021-02-11 09:35:00,22.36,22.36,22.33,22.36,27774.0,19.1073,19.1073,19.0816,19.1073,27774.0
2021-02-11 09:40:00,22.36,22.36,22.34,22.36,44997.0,19.1073,19.1073,19.0902,19.1073,44997.0
2021-02-11 09:45:00,22.36,22.38,22.35,22.38,54378.0,19.1073,19.1244,19.0987,19.1244,54378.0
2021-02-11 09:50:00,22.38,22.38,22.32,22.32,43614.0,19.1244,19.1244,19.0731,19.0731,43614.0
2021-02-11 09:55:00,22.33,22.35,22.29,22.29,102891.0,19.0816,19.0987,19.0475,19.0475,102891.0
2021-02-11 10:00:00,22.29,22.31,22.29,22.3,61329.0,19.0475,19.0645,19.0475,19.056,61329.0
2021-02-11 10:05:00,22.31,22.31,22.3,22.31,52239.0,19.0645,19.0645,19.056,19.0645,52239.0
2021-02-11 10:10:00,22.31,22.32,22.29,22.3,53523.0,19.0645,19.0731,19.0475,19.056,53523.0
2021-02-11 10:15:00,22.3,22.32,22.3,22.32,27933.0,19.056,19.0731,19.056,19.0731,27933.0
2021-02-11 10:20:00,22.32,22.33,22.31,22.31,39744.0,19.0731,19.0816,19.0645,19.0645,39744.0
2021-02-11 10:25:00,22.32,22.32,22.3,22.31,27918.0,19.0731,19.0731,19.056,19.0645,27918.0
2021-02-11 10:30:00,22.31,22.31,22.29,22.29,23616.0,19.0645,19.0645,19.0475,19.0475,23616.0
2021-02-11 10:35:00,22.29,22.3,22.28,22.28,65322.0,19.0475,19.056,19.0389,19.0389,65322.0
2021-02-11 10:40:00,22.28,22.3,22.28,22.29,56463.0,19.0389,19.056,19.0389,19.0475,56463.0
2021-02-11 10:45:00,22.29,22.29,22.28,22.28,33687.0,19.0475,19.0475,19.0389,19.0389,33687.0
2021-02-11 10:50:00,22.28,22.29,22.28,22.29,22422.0,19.0389,19.0475,19.0389,19.0475,22422.0
2021-02-11 10:55:00,22.29,22.29,22.25,22.26,54747.0,19.0475,19.0475,19.0133,19.0218,54747.0
2021-02-11 11:00:00,22.26,22.26,22.25,22.26,77859.0,19.0218,19.0218,19.0133,19.0218,77859.0
2021-02-11 11:05:00,22.25,22.25,22.24,22.24,71793.0,19.0133,19.0133,19.0047,19.0047,71793.0
2021-02-11 11:10:00,22.24,22.24,22.21,22.22,73419.0,19.0047,19.0047,18.9791,18.9876,73419.0
2021-02-11 11:15:00,22.22,22.23,22.22,22.23,34416.0,18.9876,18.9962,18.9876,18.9962,34416.0
2021-02-11 11:20:00,22.22,22.24,22.22,22.24,43083.0,18.9876,19.0047,18.9876,19.0047,43083.0
2021-02-11 11:25:00,22.24,22.24,22.24,22.24,47004.0,19.0047,19.0047,19.0047,19.0047,47004.0
2021-02-11 11:30:00,22.24,22.25,22.24,22.24,27933.0,19.0047,19.0133,19.0047,19.0047,27933.0
2021-02-11 11:35:00,22.24,22.25,22.23,22.23,34296.0,19.0047,19.0133,18.9962,18.9962,34296.0
2021-02-11 11:40:00,22.24,22.24,22.23,22.24,37689.0,19.0047,19.0047,18.9962,19.0047,37689.0
2021-02-11 11:45:00,22.24,22.24,22.23,22.24,20904.0,19.0047,19.0047,18.9962,19.0047,20904.0
2021-02-11 11:50:00,22.24,22.24,22.22,22.23,24135.0,19.0047,19.0047,18.9876,18.9962,24135.0
2021-02-11 11:55:00,22.22,22.22,22.21,22.22,26571.0,18.9876,18.9876,18.9791,18.9876,26571.0
2021-02-11 12:00:00,22.22,22.22,22.21,22.22,124557.0,18.9876,18.9876,18.9791,18.9876,124557.0
2021-02-11 12:05:00,22.22,22.22,22.19,22.19,48069.0,18.9876,18.9876,18.962,18.962,48069.0
2021-02-11 12:10:00,22.18,22.19,22.17,22.17,63099.0,18.9535,18.962,18.9449,18.9449,63099.0
2021-02-11 12:15:00,22.17,22.17,22.11,22.12,72366.0,18.9449,18.9449,18.8936,18.9022,72366.0
2021-02-11 12:20:00,22.11,22.13,22.11,22.11,151116.0,18.8936,18.9107,18.8936,18.8936,151116.0
2021-02-11 12:25:00,22.11,22.11,22.08,22.08,311709.0,18.8936,18.8936,18.868,18.868,311709.0
2021-02-11 12:30:00,22.09,22.13,22.09,22.12,52272.0,18.8766,18.9107,18.8766,18.9022,52272.0
2021-02-11 12:35:00,22.12,22.15,22.12,22.14,33984.0,18.9022,18.9278,18.9022,18.9193,33984.0
2021-02-11 12:40:00,22.14,22.14,22.09,22.09,120078.0,18.9193,18.9193,18.8766,18.8766,120078.0
2021-02-11 12:45:00,22.09,22.11,22.06,22.11,89448.0,18.8766,18.8936,18.8509,18.8936,89448.0
2021-02-11 12:50:00,22.11,22.12,22.09,22.11,26163.0,18.8936,18.9022,18.8766,18.8936,26163.0
2021-02-11 12:55:00,22.11,22.14,22.1,22.14,51777.0,18.8936,18.9193,18.8851,18.9193,51777.0
2021-02-11 13:00:00,22.13,22.14,22.13,22.14,50853.0,18.9107,18.9193,18.9107,18.9193,50853.0
2021-02-11 13:05:00,22.14,22.15,22.12,22.12,52371.0,18.9193,18.9278,18.9022,18.9022,52371.0
2021-02-11 13:10:00,22.12,22.15,22.11,22.15,52956.0,18.9022,18.9278,18.8936,18.9278,52956.0
2021-02-11 13:15:00,22.15,22.16,22.14,22.15,29358.0,18.9278,18.9364,18.9193,18.9278,29358.0
2021-02-11 13:20:00,22.16,22.18,22.15,22.18,27522.0,18.9364,18.9535,18.9278,18.9535,27522.0
2021-02-11 13:25:00,22.17,22.17,22.16,22.16,9891.0,18.9449,18.9449,18.9364,18.9364,9891.0
2021-02-11 13:30:00,22.16,22.17,22.15,22.17,15525.0,18.9364,18.9449,18.9278,18.9449,15525.0
2021-02-11 13:35:00,22.16,22.17,22.16,22.17,57342.0,18.9364,18.9449,18.9364,18.9449,57342.0
2021-02-11 13:40:00,22.17,22.18,22.16,22.16,40119.0,18.9449,18.9535,18.9364,18.9364,40119.0
2021-02-11 13:45:00,22.16,22.17,22.15,22.16,18786.0,18.9364,18.9449,18.9278,18.9364,18786.0
2021-02-11 13:50:00,22.16,22.17,22.15,22.16,33228.0,18.9364,18.9449,18.9278,18.9364,33228.0
2021-02-11 13:55:00,22.16,22.16,22.15,22.15,23034.0,18.9364,18.9364,18.9278,18.9278,23034.0
2021-02-11 14:00:00,22.15,22.15,22.12,22.12,46998.0,18.9278,18.9278,18.9022,18.9022,46998.0
2021-02-11 14:05:00,22.12,22.14,22.12,22.13,27546.0,18.9022,18.9193,18.9022,18.9107,27546.0
2021-02-11 14:10:00,22.12,22.13,22.12,22.13,12066.0,18.9022,18.9107,18.9022,18.9107,12066.0
2021-02-11 14:15:00,22.13,22.15,22.13,22.14,31824.0,18.9107,18.9278,18.9107,18.9193,31824.0
2021-02-11 14:20:00,22.15,22.15,22.13,22.15,49917.0,18.9278,18.9278,18.9107,18.9278,49917.0
2021-02-11 14:25:00,22.15,22.16,22.14,22.16,43452.0,18.9278,18.9364,18.9193,18.9364,43452.0
2021-02-11 14:30:00,22.15,22.16,22.15,22.16,33642.0,18.9278,18.9364,18.9278,18.9364,33642.0
2021-02-11 14:35:00,22.14,22.15,22.14,22.14,34443.0,18.9193,18.9278,18.9193,18.9193,34443.0
2021-02-11 14:40:00,22.14,22.17,22.13,22.16,70215.0,18.9193,18.9449,18.9107,18.9364,70215.0
2021-02-11 14:45:00,22.17,22.17,22.16,22.16,25920.0,18.9449,18.9449,18.9364,18.9364,25920.0
2021-02-11 14:50:00,22.16,22.17,22.16,22.17,28170.0,18.9364,18.9449,18.9364,18.9449,28170.0
2021-02-11 14:55:00,22.18,22.19,22.17,22.18,72303.0,18.9535,18.962,18.9449,18.9535,72303.0
2021-02-11 15:00:00,22.18,22.18,22.17,22.18,19671.0,18.9535,18.9535,18.9449,18.9535,19671.0
2021-02-11 15:05:00,22.18,22.2,22.18,22.19,54705.0,18.9535,18.9706,18.9535,18.962,54705.0
2021-02-11 15:10:00,22.2,22.21,22.19,22.2,45813.0,18.9706,18.9791,18.962,18.9706,45813.0
2021-02-11 15:15:00,22.2,22.21,22.2,22.2,23262.0,18.9706,18.9791,18.9706,18.9706,23262.0
2021-02-11 15:20:00,22.2,22.22,22.2,22.21,105705.0,18.9706,18.9876,18.9706,18.9791,105705.0
2021-02-11 15:25:00,22.21,22.22,22.19,22.19,36267.0,18.9791,18.9876,18.962,18.962,36267.0
2021-02-11 15:30:00,22.2,22.21,22.19,22.2,51588.0,18.9706,18.9791,18.962,18.9706,51588.0
2021-02-11 15:35:00,22.2,22.21,22.19,22.2,42108.0,18.9706,18.9791,18.962,18.9706,42108.0
2021-02-11 15:40:00,22.2,22.22,22.19,22.2,55995.0,18.9706,18.9876,18.962,18.9706,55995.0
2021-02-11 15:45:00,22.2,22.23,22.2,22.22,84189.0,18.9706,18.9962,18.9706,18.9876,84189.0
2021-02-11 15:50:00,22.21,22.21,22.2,22.21,85998.0,18.9791,18.9791,18.9706,18.9791,85998.0
2021-02-11 15:55:00,22.21,22.24,22.2,22.24,144531.0,18.9791,19.0047,18.9706,19.0047,144531.0
2021-02-12 09:30:00,22.19,22.25,22.17,22.25,124092.0,18.962,19.0133,18.9449,19.0133,124092.0
2021-02-12 09:35:00,22.24,22.28,22.24,22.26,27846.0,19.0047,19.0389,19.0047,19.0218,27846.0
2021-02-12 09:40:00,22.26,22.29,22.26,22.28,40584.0,19.0218,19.0475,19.0218,19.0389,40584.0
2021-02-12 09:45:00,22.27,22.3,22.27,22.3,66882.0,19.0304,19.056,19.0304,19.056,66882.0
2021-02-12 09:50:00,22.3,22.3,22.28,22.29,61326.0,19.056,19.056,19.0389,19.0475,61326.0
2021-02-12 09:55:00,22.29,22.3,22.29,22.29,53670.0,19.0475,19.056,19.0475,19.0475,53670.0
2021-02-12 10:00:00,22.28,22.31,22.28,22.3,38943.0,19.0389,19.0645,19.0389,19.056,38943.0
2021-02-12 10:05:00,22.3,22.32,22.3,22.32,14346.0,19.056,19.0731,19.056,19.0731,14346.0
2021-02-12 10:10:00,22.31,22.32,22.3,22.31,19698.0,19.0645,19.0731,19.056,19.0645,19698.0
2021-02-12 10:15:00,22.32,22.32,22.3,22.32,47241.0,19.0731,19.0731,19.056,19.0731,47241.0
2021-02-12 10:20:00,22.31,22.32,22.31,22.32,9813.0,19.0645,19.0731,19.0645,19.0731,9813.0
2021-02-12 10:25:00,22.32,22.33,22.32,22.32,14553.0,19.0731,19.0816,19.0731,19.0731,14553.0
2021-02-12 10:30:00,22.32,22.32,22.29,22.3,31929.0,19.0731,19.0731,19.0475,19.056,31929.0
2021-02-12 10:35:00,22.32,22.35,22.32,22.35,40008.0,19.0731,19.0987,19.0731,19.0987,40008.0
2021-02-12 10:40:00,22.35,22.37,22.34,22.36,131859.0,19.0987,19.1158,19.0902,19.1073,131859.0
2021-02-12 10:45:00,22.36,22.37,22.34,22.34,47700.0,19.1073,19.1158,19.0902,19.0902,47700.0
2021-02-12 10:50:00,22.34,22.34,22.32,22.32,108945.0,19.0902,19.0902,19.0731,19.0731,108945.0
2021-02-12 10:55:00,22.31,22.32,22.31,22.32,36381.0,19.0645,19.0731,19.0645,19.0731,36381.0
2021-02-12 11:00:00,22.32,22.32,22.29,22.29,13368.0,19.0731,19.0731,19.0475,19.0475,13368.0
2021-02-12 11:05:00,22.29,22.3,22.28,22.29,35274.0,19.0475,19.056,19.0389,19.0475,35274.0
2021-02-12 11:10:00,22.29,22.3,22.29,22.29,17991.0,19.0475,19.056,19.0475,19.0475,17991.0
2021-02-12 11:15:00,22.3,22.3,22.29,22.29,33339.0,19.056,19.056,19.0475,19.0475,33339.0
2021-02-12 11:20:00,22.29,22.29,22.28,22.29,58194.0,19.0475,19.0475,19.0389,19.0475,58194.0
2021-02-12 11:25:00,22.28,22.28,22.27,22.27,24300.0,19.0389,19.0389,19.0304,19.0304,24300.0
2021-02-12 11:30:00,22.28,22.29,22.28,22.29,13515.0,19.0389,19.0475,19.0389,19.0475,13515.0
2021-02-12 11:35:00,22.29,22.3,22.28,22.28,9120.0,19.0475,19.056,19.0389,19.0389,9120.0
2021-02-12 11:40:00,22.29,22.29,22.28,22.29,18849.0,19.0475,19.0475,19.0389,19.0475,18849.0
2021-02-12 11:45:00,22.3,22.31,22.29,22.31,26067.0,19.056,19.0645,19.0475,19.0645,26067.0
2021-02-12 11:50:00,22.3,22.3,22.29,22.3,15498.0,19.056,19.056,19.0475,19.056,15498.0
2021-02-12 11:55:00,22.3,22.3,22.29,22.29,22764.0,19.056,19.056,19.0475,19.0475,22764.0
2021-02-12 12:00:00,22.29,22.31,22.29,22.31,41304.0,19.0475,19.0645,19.0475,19.0645,41304.0
2021-02-12 12:05:00,22.31,22.31,22.3,22.3,29187.0,19.0645,19.0645,19.056,19.056,29187.0
2021-02-12 12:10:00,22.31,22.31,22.3,22.3,25803.0,19.0645,19.0645,19.056,19.056,25803.0
2021-02-12 12:15:00,22.3,22.3,22.29,22.29,10983.0,19.056,19.056,19.0475,19.0475,10983.0
2021-02-12 12:20:00,22.29,22.29,22.28,22.28,13311.0,19.0475,19.0475,19.0389,19.0389,13311.0
2021-02-12 12:25:00,22.28,22.29,22.28,22.29,33846.0,19.0389,19.0475,19.0389,19.0475,33846.0
2021-02-12 12:30:00,22.29,22.29,22.27,22.28,101190.0,19.0475,19.0475,19.0304,19.0389,101190.0
2021-02-12 12:35:00,22.28,22.29,22.27,22.28,33897.0,19.0389,19.0475,19.0304,19.0389,33897.0
2021-02-12 12:40:00,22.29,22.29,22.27,22.28,26628.0,19.0475,19.0475,19.0304,19.0389,26628.0
2021-02-12 12:45:00,22.28,22.28,22.27,22.28,20598.0,19.0389,19.0389,19.0304,19.0389,20598.0
2021-02-12 12:50:00,22.28,22.28,22.27,22.27,11661.0,19.0389,19.0389,19.0304,19.0304,11661.0
2021-02-12 12:55:00,22.27,22.28,22.27,22.27,11526.0,19.0304,19.0389,19.0304,19.0304,11526.0
2021-02-12 13:00:00,22.27,22.28,22.27,22.28,10590.0,19.0304,19.0389,19.0304,19.0389,10590.0
2021-02-12 13:05:00,22.28,22.28,22.27,22.28,19683.0,19.0389,19.0389,19.0304,19.0389,19683.0
2021-02-12 13:10:00,22.28,22.29,22.27,22.27,9477.0,19.0389,19.0475,19.0304,19.0304,9477.0
2021-02-12 13:15:00,22.28,22.28,22.25,22.25,77880.0,19.0389,19.0389,19.0133,19.0133,77880.0
2021-02-12 13:20:00,22.25,22.26,22.24,22.26,56346.0,19.0133,19.0218,19.0047,19.0218,56346.0
2021-02-12 13:25:00,22.26,22.26,22.25,22.26,15312.0,19.0218,19.0218,19.0133,19.0218,15312.0
2021-02-12 13:30:00,22.26,22.27,22.26,22.27,39213.0,19.0218,19.0304,19.0218,19.0304,39213.0
2021-02-12 13:35:00,22.26,22.27,22.26,22.26,28779.0,19.0218,19.0304,19.0218,19.0218,28779.0
2021-02-12 13:40:00,22.26,22.27,22.26,22.26,24984.0,19.0218,19.0304,19.0218,19.0218,24984.0
2021-02-12 13:45:00,22.26,22.27,22.26,22.27,28797.0,19.0218,19.0304,19.0218,19.0304,28797.0
2021-02-12 13:50:00,22.28,22.28,22.26,22.27,18747.0,19.0389,19.0389,19.0218,19.0304,18747.0
2021-02-12 13:55:00,22.27,22.27,22.24,22.25,18855.0,19.0304,19.0304,19.0047,19.0133,18855.0
2021-02-12 14:00:00,22.25,22.26,22.24,22.24,20928.0,19.0133,19.0218,19.0047,19.0047,20928.0
2021-02-12 14:05:00,22.24,22.24,22.23,22.24,18792.0,19.0047,19.0047,18.9962,19.0047,18792.0
2021-02-12 14:10:00,22.24,22.24,22.23,22.23,18477.0,19.0047,19.0047,18.9962,18.9962,18477.0
2021-02-12 14:15:00,22.22,22.24,22.22,22.23,262230.0,18.9876,19.0047,18.9876,18.9962,262230.0
2021-02-12 14:20:00,22.23,22.24,22.23,22.23,12498.0,18.9962,19.0047,18.9962,18.9962,12498.0
2021-02-12 14:25:00,22.23,22.25,22.23,22.24,36981.0,18.9962,19.0133,18.9962,19.0047,36981.0
2021-02-12 14:30:00,22.24,22.25,22.23,22.24,18723.0,19.0047,19.0133,18.9962,19.0047,18723.0
2021-02-12 14:35:00,22.24,22.24,22.23,22.24,103491.0,19.0047,19.0047,18.9962,19.0047,103491.0
2021-02-12 14:40:00,22.23,22.24,22.23,22.24,23187.0,18.9962,19.0047,18.9962,19.0047,23187.0
2021-02-12 14:45:00,22.24,22.25,22.24,22.25,26172.0,19.0047,19.0133,19.0047,19.0133,26172.0
2021-02-12 14:50:00,22.25,22.25,22.24,22.25,43344.0,19.0133,19.0133,19.0047,19.0133,43344.0
2021-02-12 14:55:00,22.25,22.26,22.24,22.25,24777.0,19.0133,19.0218,19.0047,19.0133,24777.0
2021-02-12 15:00:00,22.25,22.26,22.25,22.26,18498.0,19.0133,19.0218,19.0133,19.0218,18498.0
2021-02-12 15:05:00,22.26,22.27,22.26,22.27,60261.0,19.0218,19.0304,19.0218,19.0304,60261.0
2021-02-12 15:10:00,22.27,22.27,22.26,22.27,26649.0,19.0304,19.0304,19.0218,19.0304,26649.0
2021-02-12 15:15:00,22.27,22.27,22.26,22.27,40875.0,19.0304,19.0304,19.0218,19.0304,40875.0
2021-02-12 15:20:00,22.26,22.27,22.26,22.26,37383.0,19.0218,19.0304,19.0218,19.0218,37383.0
2021-02-12 15:25:00,22.27,22.28,22.26,22.27,9414.0,19.0304,19.0389,19.0218,19.0304,9414.0
2021-02-12 15:30:00,22.28,22.28,22.27,22.28,44124.0,19.0389,19.0389,19.0304,19.0389,44124.0
2021-02-12 15:35:00,22.28,22.3,22.28,22.3,51738.0,19.0389,19.056,19.0389,19.056,51738.0
2021-02-12 15:40:00,22.3,22.31,22.29,22.3,65232.0,19.056,19.0645,19.0475,19.056,65232.0
2021-02-12 15:45:00,22.3,22.3,22.29,22.3,212718.0,19.056,19.056,19.0475,19.056,212718.0
2021-02-12 15:50:00,22.31,22.34,22.3,22.33,91968.0,19.0645,19.0902,19.056,19.0816,91968.0
2021-02-12 15:55:00,22.33,22.35,22.32,22.34,139986.0,19.0816,19.0987,19.0731,19.0902,139986.0
2021-02-16 09:30:00,22.45,22.48,22.39,22.42,467949.0,19.1842,19.2098,19.1329,19.1585,467949.0
2021-02-16 09:35:00,22.43,22.45,22.42,22.45,115836.0,19.1671,19.1842,19.1585,19.1842,115836.0
2021-02-16 09:40:00,22.45,22.47,22.42,22.46,101073.0,19.1842,19.2013,19.1585,19.1927,101073.0
2021-02-16 09:45:00,22.46,22.48,22.45,22.47,96642.0,19.1927,19.2098,19.1842,19.2013,96642.0
2021-02-16 09:50:00,22.47,22.48,22.45,22.48,75264.0,19.2013,19.2098,19.1842,19.2098,75264.0
2021-02-16 09:55:00,22.48,22.48,22.45,22.46,40611.0,19.2098,19.2098,19.1842,19.1927,40611.0
2021-02-16 10:00:00,22.46,22.49,22.46,22.47,48201.0,19.1927,19.2184,19.1927,19.2013,48201.0
2021-02-16 10:05:00,22.47,22.47,22.46,22.47,35637.0,19.2013,19.2013,19.1927,19.2013,35637.0
2021-02-16 10:10:00,22.47,22.47,22.42,22.42,70998.0,19.2013,19.2013,19.1585,19.1585,70998.0
2021-02-16 10:15:00,22.43,22.46,22.41,22.46,82956.0,19.1671,19.1927,19.15,19.1927,82956.0
2021-02-16 10:20:00,22.46,22.47,22.46,22.46,34263.0,19.1927,19.2013,19.1927,19.1927,34263.0
2021-02-16 10:25:00,22.47,22.49,22.46,22.49,34707.0,19.2013,19.2184,19.1927,19.2184,34707.0
2021-02-16 10:30:00,22.49,22.5,22.49,22.49,32127.0,19.2184,19.2269,19.2184,19.2184,32127.0
2021-02-16 10:35:00,22.49,22.49,22.48,22.49,34311.0,19.2184,19.2184,19.2098,19.2184,34311.0
2021-02-16 10:40:00,22.49,22.5,22.47,22.47,20994.0,19.2184,19.2269,19.2013,19.2013,20994.0
2021-02-16 10:45:00,22.47,22.48,22.41,22.42,45411.0,19.2013,19.2098,19.15,19.1585,45411.0
2021-02-16 10:50:00,22.44,22.45,22.39,22.4,40662.0,19.1756,19.1842,19.1329,19.1415,40662.0
2021-02-16 10:55:00,22.4,22.46,22.4,22.45,45081.0,19.1415,19.1927,19.1415,19.1842,45081.0
2021-02-16 11:00:00,22.45,22.48,22.45,22.48,30912.0,19.1842,19.2098,19.1842,19.2098,30912.0
2021-02-16 11:05:00,22.47,22.48,22.46,22.46,91575.0,19.2013,19.2098,19.1927,19.1927,91575.0
2021-02-16 11:10:00,22.46,22.48,22.45,22.45,48726.0,19.1927,19.2098,19.1842,19.1842,48726.0
2021-02-16 11:15:00,22.44,22.47,22.44,22.46,67440.0,19.1756,19.2013,19.1756,19.1927,67440.0
2021-02-16 11:20:00,22.46,22.47,22.45,22.45,45261.0,19.1927,19.2013,19.1842,19.1842,45261.0
2021-02-16 11:25:00,22.45,22.46,22.45,22.45,45018.0,19.1842,19.1927,19.1842,19.1842,45018.0
2021-02-16 11:30:00,22.45,22.46,22.43,22.46,37398.0,19.1842,19.1927,19.1671,19.1927,37398.0
2021-02-16 11:35:00,22.46,22.48,22.45,22.47,36378.0,19.1927,19.2098,19.1842,19.2013,36378.0
2021-02-16 11:40:00,22.47,22.48,22.47,22.48,182895.0,19.2013,19.2098,19.2013,19.2098,182895.0
2021-02-16 11:45:00,22.48,22.48,22.45,22.46,19299.0,19.2098,19.2098,19.1842,19.1927,19299.0
2021-02-16 11:50:00,22.45,22.48,22.44,22.47,31410.0,19.1842,19.2098,19.1756,19.2013,31410.0
2021-02-16 11:55:00,22.47,22.47,22.44,22.45,31005.0,19.2013,19.2013,19.1756,19.1842,31005.0
2021-02-16 12:00:00,22.44,22.48,22.44,22.47,52002.0,19.1756,19.2098,19.1756,19.2013,52002.0
2021-02-16 12:05:00,22.47,22.47,22.43,22.43,40185.0,19.2013,19.2013,19.1671,19.1671,40185.0
2021-02-16 12:10:00,22.44,22.49,22.44,22.49,64239.0,19.1756,19.2184,19.1756,19.2184,64239.0
2021-02-16 12:15:00,22.48,22.49,22.48,22.49,31629.0,19.2098,19.2184,19.2098,19.2184,31629.0
2021-02-16 12:20:00,22.49,22.5,22.49,22.5,31842.0,19.2184,19.2269,19.2184,19.2269,31842.0
2021-02-16 12:25:00,22.49,22.49,22.48,22.49,84798.0,19.2184,19.2184,19.2098,19.2184,84798.0
2021-02-16 12:30:00,22.49,22.5,22.48,22.48,72030.0,19.2184,19.2269,19.2098,19.2098,72030.0
2021-02-16 12:35:00,22.49,22.5,22.48,22.48,31686.0,19.2184,19.2269,19.2098,19.2098,31686.0
2021-02-16 12:40:00,22.48,22.49,22.48,22.49,19404.0,19.2098,19.2184,19.2098,19.2184,19404.0
2021-02-16 12:45:00,22.49,22.5,22.48,22.49,15807.0,19.2184,19.2269,19.2098,19.2184,15807.0
2021-02-16 12:50:00,22.49,22.49,22.48,22.48,48489.0,19.2184,19.2184,19.2098,19.2098,48489.0
2021-02-16 12:55:00,22.48,22.48,22.47,22.47,25704.0,19.2098,19.2098,19.2013,19.2013,25704.0
2021-02-16 13:00:00,22.47,22.48,22.46,22.48,27921.0,19.2013,19.2098,19.1927,19.2098,27921.0
2021-02-16 13:05:00,22.48,22.48,22.47,22.47,23529.0,19.2098,19.2098,19.2013,19.2013,23529.0
2021-02-16 13:10:00,22.47,22.48,22.47,22.47,18045.0,19.2013,19.2098,19.2013,19.2013,18045.0
2021-02-16 13:15:00,22.48,22.49,22.47,22.47,66000.0,19.2098,19.2184,19.2013,19.2013,66000.0
2021-02-16 13:20:00,22.47,22.48,22.47,22.47,87000.0,19.2013,19.2098,19.2013,19.2013,87000.0
2021-02-16 13:25:00,22.49,22.49,22.47,22.48,23112.0,19.2184,19.2184,19.2013,19.2098,23112.0
2021-02-16 13:30:00,22.48,22.5,22.48,22.5,21828.0,19.2098,19.2269,19.2098,19.2269,21828.0
2021-02-16 13:35:00,22.5,22.5,22.49,22.49,72933.0,19.2269,19.2269,19.2184,19.2184,72933.0
2021-02-16 13:40:00,22.49,22.49,22.47,22.48,26481.0,19.2184,19.2184,19.2013,19.2098,26481.0
2021-02-16 13:45:00,22.49,22.49,22.48,22.49,12273.0,19.2184,19.2184,19.2098,19.2184,12273.0
2021-02-16 13:50:00,22.5,22.5,22.48,22.49,20931.0,19.2269,19.2269,19.2098,19.2184,20931.0
2021-02-16 13:55:00,22.48,22.49,22.47,22.48,36024.0,19.2098,19.2184,19.2013,19.2098,36024.0
2021-02-16 14:00:00,22.48,22.49,22.48,22.49,33105.0,19.2098,19.2184,19.2098,19.2184,33105.0
2021-02-16 14:05:00,22.49,22.49,22.48,22.49,38121.0,19.2184,19.2184,19.2098,19.2184,38121.0
2021-02-16 14:10:00,22.49,22.49,22.48,22.49,20262.0,19.2184,19.2184,19.2098,19.2184,20262.0
2021-02-16 14:15:00,22.49,22.49,22.48,22.49,15492.0,19.2184,19.2184,19.2098,19.2184,15492.0
2021-02-16 14:20:00,22.49,22.49,22.48,22.49,26028.0,19.2184,19.2184,19.2098,19.2184,26028.0
2021-02-16 14:25:00,22.49,22.51,22.49,22.5,19086.0,19.2184,19.2355,19.2184,19.2269,19086.0
2021-02-16 14:30:00,22.5,22.51,22.5,22.5,33399.0,19.2269,19.2355,19.2269,19.2269,33399.0
2021-02-16 14:35:00,22.51,22.51,22.48,22.49,55290.0,19.2355,19.2355,19.2098,19.2184,55290.0
2021-02-16 14:40:00,22.5,22.5,22.49,22.49,19161.0,19.2269,19.2269,19.2184,19.2184,19161.0
2021-02-16 14:45:00,22.5,22.5,22.49,22.49,41955.0,19.2269,19.2269,19.2184,19.2184,41955.0
2021-02-16 14:50:00,22.49,22.49,22.47,22.48,29538.0,19.2184,19.2184,19.2013,19.2098,29538.0
2021-02-16 14:55:00,22.48,22.5,22.48,22.49,19932.0,19.2098,19.2269,19.2098,19.2184,19932.0
2021-02-16 15:00:00,22.49,22.5,22.47,22.49,34284.0,19.2184,19.2269,19.2013,19.2184,34284.0
2021-02-16 15:05:00,22.49,22.5,22.49,22.49,35925.0,19.2184,19.2269,19.2184,19.2184,35925.0
2021-02-16 15:10:00,22.49,22.49,22.47,22.48,35235.0,19.2184,19.2184,19.2013,19.2098,35235.0
2021-02-16 15:15:00,22.48,22.49,22.47,22.48,55845.0,19.2098,19.2184,19.2013,19.2098,55845.0
2021-02-16 15:20:00,22.47,22.48,22.47,22.48,59175.0,19.2013,19.2098,19.2013,19.2098,59175.0
2021-02-16 15:25:00,22.47,22.49,22.47,22.47,30798.0,19.2013,19.2184,19.2013,19.2013,30798.0
2021-02-16 15:30:00,22.47,22.48,22.47,22.48,35307.0,19.2013,19.2098,19.2013,19.2098,35307.0
2021-02-16 15:35:00,22.49,22.49,22.45,22.46,132132.0,19.2184,19.2184,19.1842,19.1927,132132.0
2021-02-16 15:40:00,22.45,22.47,22.45,22.47,59307.0,19.1842,19.2013,19.1842,19.2013,59307.0
2021-02-16 15:45:00,22.47,22.48,22.45,22.46,64107.0,19.2013,19.2098,19.1842,19.1927,64107.0
2021-02-16 15:50:00,22.47,22.47,22.43,22.46,87948.0,19.2013,19.2013,19.1671,19.1927,87948.0
2021-02-16 15:55:00,22.46,22.47,22.45,22.45,124269.0,19.1927,19.2013,19.1842,19.1842,124269.0
2021-02-17 09:30:00,22.4,22.4,22.36,22.39,161331.0,19.1415,19.1415,19.1073,19.1329,161331.0
2021-02-17 09:35:00,22.38,22.38,22.33,22.35,81222.0,19.1244,19.1244,19.0816,19.0987,81222.0
2021-02-17 09:40:00,22.35,22.42,22.34,22.42,50325.0,19.0987,19.1585,19.0902,19.1585,50325.0
2021-02-17 09:45:00,22.42,22.47,22.41,22.47,52065.0,19.1585,19.2013,19.15,19.2013,52065.0
2021-02-17 09:50:00,22.47,22.5,22.47,22.49,58293.0,19.2013,19.2269,19.2013,19.2184,58293.0
2021-02-17 09:55:00,22.5,22.5,22.47,22.47,18597.0,19.2269,19.2269,19.2013,19.2013,18597.0
2021-02-17 10:00:00,22.48,22.49,22.48,22.48,36009.0,19.2098,19.2184,19.2098,19.2098,36009.0
2021-02-17 10:05:00,22.48,22.52,22.47,22.52,30363.0,19.2098,19.244,19.2013,19.244,30363.0
2021-02-17 10:10:00,22.52,22.53,22.49,22.5,44358.0,19.244,19.2525,19.2184,19.2269,44358.0
2021-02-17 10:15:00,22.49,22.49,22.46,22.48,29895.0,19.2184,19.2184,19.1927,19.2098,29895.0
2021-02-17 10:20:00,22.49,22.51,22.45,22.46,56190.0,19.2184,19.2355,19.1842,19.1927,56190.0
2021-02-17 10:25:00,22.45,22.46,22.44,22.45,57150.0,19.1842,19.1927,19.1756,19.1842,57150.0
2021-02-17 10:30:00,22.44,22.45,22.42,22.44,33078.0,19.1756,19.1842,19.1585,19.1756,33078.0
2021-02-17 10:35:00,22.44,22.47,22.44,22.46,63927.0,19.1756,19.2013,19.1756,19.1927,63927.0
2021-02-17 10:40:00,22.45,22.46,22.43,22.43,62451.0,19.1842,19.1927,19.1671,19.1671,62451.0
2021-02-17 10:45:00,22.42,22.44,22.42,22.44,41358.0,19.1585,19.1756,19.1585,19.1756,41358.0
2021-02-17 10:50:00,22.44,22.45,22.42,22.42,24498.0,19.1756,19.1842,19.1585,19.1585,24498.0
2021-02-17 10:55:00,22.43,22.44,22.42,22.43,18984.0,19.1671,19.1756,19.1585,19.1671,18984.0
2021-02-17 11:00:00,22.42,22.42,22.38,22.38,72192.0,19.1585,19.1585,19.1244,19.1244,72192.0
2021-02-17 11:05:00,22.38,22.4,22.37,22.38,69408.0,19.1244,19.1415,19.1158,19.1244,69408.0
2021-02-17 11:10:00,22.38,22.39,22.37,22.38,75423.0,19.1244,19.1329,19.1158,19.1244,75423.0
2021-02-17 11:15:00,22.36,22.36,22.34,22.35,23217.0,19.1073,19.1073,19.0902,19.0987,23217.0
2021-02-17 11:20:00,22.35,22.37,22.35,22.36,49821.0,19.0987,19.1158,19.0987,19.1073,49821.0
2021-02-17 11:25:00,22.36,22.39,22.35,22.38,30801.0,19.1073,19.1329,19.0987,19.1244,30801.0
2021-02-17 11:30:00,22.38,22.39,22.35,22.35,14037.0,19.1244,19.1329,19.0987,19.0987,14037.0
2021-02-17 11:35:00,22.36,22.37,22.35,22.35,23820.0,19.1073,19.1158,19.0987,19.0987,23820.0
2021-02-17 11:40:00,22.36,22.38,22.34,22.35,41622.0,19.1073,19.1244,19.0902,19.0987,41622.0
2021-02-17 11:45:00,22.35,22.37,22.34,22.37,72342.0,19.0987,19.1158,19.0902,19.1158,72342.0
2021-02-17 11:50:00,22.37,22.38,22.37,22.38,55455.0,19.1158,19.1244,19.1158,19.1244,55455.0
2021-02-17 11:55:00,22.38,22.39,22.37,22.38,71133.0,19.1244,19.1329,19.1158,19.1244,71133.0
2021-02-17 12:00:00,22.39,22.39,22.38,22.39,60834.0,19.1329,19.1329,19.1244,19.1329,60834.0
2021-02-17 12:05:00,22.39,22.39,22.38,22.39,25248.0,19.1329,19.1329,19.1244,19.1329,25248.0
2021-02-17 12:10:00,22.38,22.39,22.37,22.37,31920.0,19.1244,19.1329,19.1158,19.1158,31920.0
2021-02-17 12:15:00,22.38,22.39,22.37,22.38,59559.0,19.1244,19.1329,19.1158,19.1244,59559.0
2021-02-17 12:20:00,22.38,22.4,22.37,22.39,65958.0,19.1244,19.1415,19.1158,19.1329,65958.0
2021-02-17 12:25:00,22.4,22.4,22.39,22.4,46965.0,19.1415,19.1415,19.1329,19.1415,46965.0
2021-02-17 12:30:00,22.4,22.41,22.39,22.39,56439.0,19.1415,19.15,19.1329,19.1329,56439.0
2021-02-17 12:35:00,22.39,22.4,22.38,22.38,54690.0,19.1329,19.1415,19.1244,19.1244,54690.0
2021-02-17 12:40:00,22.39,22.4,22.38,22.4,57894.0,19.1329,19.1415,19.1244,19.1415,57894.0
2021-02-17 12:45:00,22.4,22.42,22.4,22.42,14910.0,19.1415,19.1585,19.1415,19.1585,14910.0
2021-02-17 12:50:00,22.41,22.42,22.41,22.41,39435.0,19.15,19.1585,19.15,19.15,39435.0
2021-02-17 12:55:00,22.41,22.41,22.4,22.41,12102.0,19.15,19.15,19.1415,19.15,12102.0
2021-02-17 13:00:00,22.41,22.42,22.4,22.41,47181.0,19.15,19.1585,19.1415,19.15,47181.0
2021-02-17 13:05:00,22.41,22.43,22.41,22.43,26967.0,19.15,19.1671,19.15,19.1671,26967.0
2021-02-17 13:10:00,22.43,22.43,22.42,22.42,27093.0,19.1671,19.1671,19.1585,19.1585,27093.0
2021-02-17 13:15:00,22.42,22.43,22.42,22.43,22206.0,19.1585,19.1671,19.1585,19.1671,22206.0
2021-02-17 13:20:00,22.43,22.43,22.43,22.43,21309.0,19.1671,19.1671,19.1671,19.1671,21309.0
2021-02-17 13:25:00,22.43,22.44,22.42,22.44,70980.0,19.1671,19.1756,19.1585,19.1756,70980.0
2021-02-17 13:30:00,22.44,22.44,22.43,22.44,29553.0,19.1756,19.1756,19.1671,19.1756,29553.0
2021-02-17 13:35:00,22.44,22.44,22.43,22.44,28920.0,19.1756,19.1756,19.1671,19.1756,28920.0
2021-02-17 13:40:00,22.44,22.45,22.44,22.44,58644.0,19.1756,19.1842,19.1756,19.1756,58644.0
2021-02-17 13:45:00,22.43,22.43,22.42,22.43,19923.0,19.1671,19.1671,19.1585,19.1671,19923.0
2021-02-17 13:50:00,22.43,22.44,22.42,22.44,29772.0,19.1671,19.1756,19.1585,19.1756,29772.0
2021-02-17 13:55:00,22.44,22.45,22.44,22.44,38823.0,19.1756,19.1842,19.1756,19.1756,38823.0
2021-02-17 14:00:00,22.44,22.47,22.44,22.47,40053.0,19.1756,19.2013,19.1756,19.2013,40053.0
2021-02-17 14:05:00,22.47,22.48,22.46,22.48,22746.0,19.2013,19.2098,19.1927,19.2098,22746.0
2021-02-17 14:10:00,22.47,22.47,22.46,22.46,39414.0,19.2013,19.2013,19.1927,19.1927,39414.0
2021-02-17 14:15:00,22.45,22.46,22.45,22.45,23229.0,19.1842,19.1927,19.1842,19.1842,23229.0
2021-02-17 14:20:00,22.46,22.46,22.45,22.46,31437.0,19.1927,19.1927,19.1842,19.1927,31437.0
2021-02-17 14:25:00,22.46,22.46,22.45,22.46,29493.0,19.1927,19.1927,19.1842,19.1927,29493.0
2021-02-17 14:30:00,22.46,22.47,22.46,22.47,21843.0,19.1927,19.2013,19.1927,19.2013,21843.0
2021-02-17 14:35:00,22.47,22.48,22.47,22.48,28014.0,19.2013,19.2098,19.2013,19.2098,28014.0
2021-02-17 14:40:00,22.48,22.49,22.48,22.48,28881.0,19.2098,19.2184,19.2098,19.2098,28881.0
2021-02-17 14:45:00,22.48,22.49,22.48,22.49,49899.0,19.2098,19.2184,19.2098,19.2184,49899.0
2021-02-17 14:50:00,22.49,22.5,22.49,22.5,36693.0,19.2184,19.2269,19.2184,19.2269,36693.0
2021-02-17 14:55:00,22.5,22.51,22.5,22.51,32736.0,19.2269,19.2355,19.2269,19.2355,32736.0
2021-02-17 15:00:00,22.5,22.51,22.5,22.51,33741.0,19.2269,19.2355,19.2269,19.2355,33741.0
2021-02-17 15:05:00,22.51,22.52,22.51,22.51,49977.0,19.2355,19.244,19.2355,19.2355,49977.0
2021-02-17 15:10:00,22.51,22.51,22.5,22.5,19743.0,19.2355,19.2355,19.2269,19.2269,19743.0
2021-02-17 15:15:00,22.5,22.51,22.5,22.5,65157.0,19.2269,19.2355,19.2269,19.2269,65157.0
2021-02-17 15:20:00,22.5,22.51,22.5,22.5,88686.0,19.2269,19.2355,19.2269,19.2269,88686.0
2021-02-17 15:25:00,22.5,22.5,22.48,22.49,36342.0,19.2269,19.2269,19.2098,19.2184,36342.0
2021-02-17 15:30:00,22.48,22.5,22.48,22.5,29187.0,19.2098,19.2269,19.2098,19.2269,29187.0
2021-02-17 15:35:00,22.49,22.5,22.49,22.49,46077.0,19.2184,19.2269,19.2184,19.2184,46077.0
2021-02-17 15:40:00,22.49,22.5,22.48,22.48,57855.0,19.2184,19.2269,19.2098,19.2098,57855.0
2021-02-17 15:45:00,22.48,22.49,22.47,22.48,67236.0,19.2098,19.2184,19.2013,19.2098,67236.0
2021-02-17 15:50:00,22.48,22.49,22.48,22.48,96999.0,19.2098,19.2184,19.2098,19.2098,96999.0
2021-02-17 15:55:00,22.48,22.49,22.47,22.47,85455.0,19.2098,19.2184,19.2013,19.2013,85455.0
2021-02-18 09:30:00,22.4,22.4,22.36,22.39,140721.0,19.1415,19.1415,19.1073,19.1329,140721.0
2021-02-18 09:35:00,22.38,22.45,22.38,22.41,72042.0,19.1244,19.1842,19.1244,19.15,72042.0
2021-02-18 09:40:00,22.4,22.42,22.37,22.41,63192.0,19.1415,19.1585,19.1158,19.15,63192.0
2021-02-18 09:45:00,22.4,22.45,22.39,22.42,78201.0,19.1415,19.1842,19.1329,19.1585,78201.0
2021-02-18 09:50:00,22.42,22.43,22.4,22.4,46278.0,19.1585,19.1671,19.1415,19.1415,46278.0
2021-02-18 09:55:00,22.4,22.44,22.4,22.43,56607.0,19.1415,19.1756,19.1415,19.1671,56607.0
2021-02-18 10:00:00,22.43,22.43,22.41,22.42,36990.0,19.1671,19.1671,19.15,19.1585,36990.0
2021-02-18 10:05:00,22.41,22.41,22.34,22.36,89532.0,19.15,19.15,19.0902,19.1073,89532.0
2021-02-18 10:10:00,22.36,22.42,22.36,22.39,53190.0,19.1073,19.1585,19.1073,19.1329,53190.0
2021-02-18 10:15:00,22.38,22.39,22.36,22.36,30681.0,19.1244,19.1329,19.1073,19.1073,30681.0
2021-02-18 10:20:00,22.36,22.37,22.33,22.34,50181.0,19.1073,19.1158,19.0816,19.0902,50181.0
2021-02-18 10:25:00,22.34,22.35,22.31,22.35,122508.0,19.0902,19.0987,19.0645,19.0987,122508.0
2021-02-18 10:30:00,22.35,22.35,22.3,22.33,73134.0,19.0987,19.0987,19.056,19.0816,73134.0
2021-02-18 10:35:00,22.32,22.36,22.32,22.35,45261.0,19.0731,19.1073,19.0731,19.0987,45261.0
2021-02-18 10:40:00,22.35,22.36,22.34,22.36,70920.0,19.0987,19.1073,19.0902,19.1073,70920.0
2021-02-18 10:45:00,22.35,22.37,22.34,22.36,54168.0,19.0987,19.1158,19.0902,19.1073,54168.0
2021-02-18 10:50:00,22.36,22.37,22.35,22.37,33150.0,19.1073,19.1158,19.0987,19.1158,33150.0
2021-02-18 10:55:00,22.38,22.38,22.34,22.35,42117.0,19.1244,19.1244,19.0902,19.0987,42117.0
2021-02-18 11:00:00,22.35,22.36,22.33,22.36,54384.0,19.0987,19.1073,19.0816,19.1073,54384.0
2021-02-18 11:05:00,22.36,22.37,22.35,22.35,42597.0,19.1073,19.1158,19.0987,19.0987,42597.0
2021-02-18 11:10:00,22.36,22.37,22.34,22.36,39600.0,19.1073,19.1158,19.0902,19.1073,39600.0
2021-02-18 11:15:00,22.36,22.38,22.34,22.35,66711.0,19.1073,19.1244,19.0902,19.0987,66711.0
2021-02-18 11:20:00,22.35,22.36,22.34,22.34,38898.0,19.0987,19.1073,19.0902,19.0902,38898.0
2021-02-18 11:25:00,22.34,22.35,22.33,22.33,75243.0,19.0902,19.0987,19.0816,19.0816,75243.0
2021-02-18 11:30:00,22.33,22.33,22.31,22.31,53658.0,19.0816,19.0816,19.0645,19.0645,53658.0
2021-02-18 11:35:00,22.31,22.33,22.31,22.31,29556.0,19.0645,19.0816,19.0645,19.0645,29556.0
2021-02-18 11:40:00,22.32,22.32,22.3,22.31,31854.0,19.0731,19.0731,19.056,19.0645,31854.0
2021-02-18 11:45:00,22.31,22.32,22.31,22.31,25953.0,19.0645,19.0731,19.0645,19.0645,25953.0
2021-02-18 11:50:00,22.32,22.33,22.32,22.33,11466.0,19.0731,19.0816,19.0731,19.0816,11466.0
2021-02-18 11:55:00,22.33,22.33,22.31,22.32,25278.0,19.0816,19.0816,19.0645,19.0731,25278.0
2021-02-18 12:00:00,22.32,22.32,22.3,22.3,50823.0,19.0731,19.0731,19.056,19.056,50823.0
2021-02-18 12:05:00,22.3,22.3,22.28,22.29,48276.0,19.056,19.056,19.0389,19.0475,48276.0
2021-02-18 12:10:00,22.29,22.31,22.28,22.3,48735.0,19.0475,19.0645,19.0389,19.056,48735.0
2021-02-18 12:15:00,22.29,22.3,22.28,22.3,36183.0,19.0475,19.056,19.0389,19.056,36183.0
2021-02-18 12:20:00,22.3,22.31,22.3,22.31,28245.0,19.056,19.0645,19.056,19.0645,28245.0
2021-02-18 12:25:00,22.31,22.32,22.31,22.32,25341.0,19.0645,19.0731,19.0645,19.0731,25341.0
2021-02-18 12:30:00,22.32,22.32,22.31,22.32,37671.0,19.0731,19.0731,19.0645,19.0731,37671.0
2021-02-18 12:35:00,22.32,22.33,22.31,22.33,15174.0,19.0731,19.0816,19.0645,19.0816,15174.0
2021-02-18 12:40:00,22.33,22.34,22.33,22.34,48333.0,19.0816,19.0902,19.0816,19.0902,48333.0
2021-02-18 12:45:00,22.35,22.35,22.34,22.34,68238.0,19.0987,19.0987,19.0902,19.0902,68238.0
2021-02-18 12:50:00,22.34,22.34,22.32,22.32,42963.0,19.0902,19.0902,19.0731,19.0731,42963.0
2021-02-18 12:55:00,22.32,22.34,22.32,22.33,7173.0,19.0731,19.0902,19.0731,19.0816,7173.0
2021-02-18 13:00:00,22.33,22.33,22.31,22.32,10851.0,19.0816,19.0816,19.0645,19.0731,10851.0
2021-02-18 13:05:00,22.32,22.33,22.32,22.32,53193.0,19.0731,19.0816,19.0731,19.0731,53193.0
2021-02-18 13:10:00,22.32,22.32,22.31,22.32,20238.0,19.0731,19.0731,19.0645,19.0731,20238.0
2021-02-18 13:15:00,22.33,22.35,22.33,22.34,19008.0,19.0816,19.0987,19.0816,19.0902,19008.0
2021-02-18 13:20:00,22.34,22.38,22.34,22.38,73704.0,19.0902,19.1244,19.0902,19.1244,73704.0
2021-02-18 13:25:00,22.39,22.4,22.38,22.4,79641.0,19.1329,19.1415,19.1244,19.1415,79641.0
2021-02-18 13:30:00,22.4,22.42,22.4,22.41,44220.0,19.1415,19.1585,19.1415,19.15,44220.0
2021-02-18 13:35:00,22.4,22.41,22.39,22.4,36273.0,19.1415,19.15,19.1329,19.1415,36273.0
2021-02-18 13:40:00,22.4,22.41,22.39,22.4,47715.0,19.1415,19.15,19.1329,19.1415,47715.0
2021-02-18 13:45:00,22.41,22.41,22.4,22.41,36984.0,19.15,19.15,19.1415,19.15,36984.0
2021-02-18 13:50:00,22.41,22.41,22.41,22.41,14292.0,19.15,19.15,19.15,19.15,14292.0
2021-02-18 13:55:00,22.4,22.41,22.4,22.41,37668.0,19.1415,19.15,19.1415,19.15,37668.0
2021-02-18 14:00:00,22.41,22.44,22.4,22.43,23745.0,19.15,19.1756,19.1415,19.1671,23745.0
2021-02-18 14:05:00,22.43,22.44,22.42,22.43,28041.0,19.1671,19.1756,19.1585,19.1671,28041.0
2021-02-18 14:10:00,22.43,22.43,22.42,22.43,11724.0,19.1671,19.1671,19.1585,19.1671,11724.0
2021-02-18 14:15:00,22.43,22.44,22.42,22.42,48492.0,19.1671,19.1756,19.1585,19.1585,48492.0
2021-02-18 14:20:00,22.43,22.43,22.41,22.43,24348.0,19.1671,19.1671,19.15,19.1671,24348.0
2021-02-18 14:25:00,22.42,22.44,22.42,22.43,52746.0,19.1585,19.1756,19.1585,19.1671,52746.0
2021-02-18 14:30:00,22.43,22.44,22.43,22.44,38112.0,19.1671,19.1756,19.1671,19.1756,38112.0
2021-02-18 14:35:00,22.43,22.44,22.43,22.44,14550.0,19.1671,19.1756,19.1671,19.1756,14550.0
2021-02-18 14:40:00,22.44,22.44,22.43,22.44,42420.0,19.1756,19.1756,19.1671,19.1756,42420.0
2021-02-18 14:45:00,22.44,22.44,22.43,22.43,10731.0,19.1756,19.1756,19.1671,19.1671,10731.0
2021-02-18 14:50:00,22.43,22.43,22.41,22.42,44823.0,19.1671,19.1671,19.15,19.1585,44823.0
2021-02-18 14:55:00,22.42,22.44,22.42,22.43,40362.0,19.1585,19.1756,19.1585,19.1671,40362.0
2021-02-18 15:00:00,22.43,22.43,22.42,22.43,36930.0,19.1671,19.1671,19.1585,19.1671,36930.0
2021-02-18 15:05:00,22.43,22.44,22.43,22.44,21933.0,19.1671,19.1756,19.1671,19.1756,21933.0
2021-02-18 15:10:00,22.44,22.45,22.43,22.44,122754.0,19.1756,19.1842,19.1671,19.1756,122754.0
2021-02-18 15:15:00,22.44,22.44,22.42,22.42,77415.0,19.1756,19.1756,19.1585,19.1585,77415.0
2021-02-18 15:20:00,22.42,22.42,22.41,22.41,85773.0,19.1585,19.1585,19.15,19.15,85773.0
2021-02-18 15:25:00,22.41,22.43,22.41,22.42,49191.0,19.15,19.1671,19.15,19.1585,49191.0
2021-02-18 15:30:00,22.43,22.43,22.42,22.43,41175.0,19.1671,19.1671,19.1585,19.1671,41175.0
2021-02-18 15:35:00,22.43,22.45,22.42,22.42,65463.0,19.1671,19.1842,19.1585,19.1585,65463.0
2021-02-18 15:40:00,22.42,22.43,22.42,22.42,65598.0,19.1585,19.1671,19.1585,19.1585,65598.0
2021-02-18 15:45:00,22.43,22.44,22.42,22.42,42846.0,19.1671,19.1756,19.1585,19.1585,42846.0
2021-02-18 15:50:00,22.42,22.42,22.4,22.41,93705.0,19.1585,19.1585,19.1415,19.15,93705.0
2021-02-18 15:55:00,22.41,22.42,22.39,22.4,95847.0,19.15,19.1585,19.1329,19.1415,95847.0
2021-02-19 09:30:00,22.49,22.54,22.49,22.53,120633.0,19.2184,19.2611,19.2184,19.2525,120633.0
2021-02-19 09:35:00,22.53,22.57,22.53,22.56,40740.0,19.2525,19.2867,19.2525,19.2782,40740.0
2021-02-19 09:40:00,22.55,22.56,22.52,22.56,44403.0,19.2696,19.2782,19.244,19.2782,44403.0
2021-02-19 09:45:00,22.56,22.57,22.54,22.56,40830.0,19.2782,19.2867,19.2611,19.2782,40830.0
2021-02-19 09:50:00,22.56,22.57,22.55,22.56,57855.0,19.2782,19.2867,19.2696,19.2782,57855.0
2021-02-19 09:55:00,22.56,22.6,22.55,22.6,66291.0,19.2782,19.3124,19.2696,19.3124,66291.0
2021-02-19 10:00:00,22.61,22.61,22.57,22.57,65775.0,19.3209,19.3209,19.2867,19.2867,65775.0
2021-02-19 10:05:00,22.57,22.6,22.57,22.6,42969.0,19.2867,19.3124,19.2867,19.3124,42969.0
2021-02-19 10:10:00,22.6,22.6,22.58,22.59,43053.0,19.3124,19.3124,19.2953,19.3038,43053.0
2021-02-19 10:15:00,22.59,22.59,22.58,22.59,38202.0,19.3038,19.3038,19.2953,19.3038,38202.0
2021-02-19 10:20:00,22.58,22.6,22.58,22.6,39138.0,19.2953,19.3124,19.2953,19.3124,39138.0
2021-02-19 10:25:00,22.6,22.61,22.58,22.58,94125.0,19.3124,19.3209,19.2953,19.2953,94125.0
2021-02-19 10:30:00,22.58,22.59,22.57,22.58,63645.0,19.2953,19.3038,19.2867,19.2953,63645.0
2021-02-19 10:35:00,22.58,22.58,22.57,22.58,29700.0,19.2953,19.2953,19.2867,19.2953,29700.0
2021-02-19 10:40:00,22.58,22.6,22.57,22.58,33810.0,19.2953,19.3124,19.2867,19.2953,33810.0
2021-02-19 10:45:00,22.57,22.58,22.57,22.57,30414.0,19.2867,19.2953,19.2867,19.2867,30414.0
2021-02-19 10:50:00,22.57,22.57,22.55,22.56,13380.0,19.2867,19.2867,19.2696,19.2782,13380.0
2021-02-19 10:55:00,22.56,22.58,22.56,22.57,39843.0,19.2782,19.2953,19.2782,19.2867,39843.0
2021-02-19 11:00:00,22.57,22.58,22.57,22.57,30072.0,19.2867,19.2953,19.2867,19.2867,30072.0
2021-02-19 11:05:00,22.57,22.59,22.57,22.59,43596.0,19.2867,19.3038,19.2867,19.3038,43596.0
2021-02-19 11:10:00,22.59,22.59,22.57,22.59,23004.0,19.3038,19.3038,19.2867,19.3038,23004.0
2021-02-19 11:15:00,22.6,22.6,22.59,22.6,30087.0,19.3124,19.3124,19.3038,19.3124,30087.0
2021-02-19 11:20:00,22.6,22.61,22.6,22.61,12975.0,19.3124,19.3209,19.3124,19.3209,12975.0
2021-02-19 11:25:00,22.61,22.62,22.61,22.62,20175.0,19.3209,19.3295,19.3209,19.3295,20175.0
2021-02-19 11:30:00,22.62,22.62,22.61,22.62,18381.0,19.3295,19.3295,19.3209,19.3295,18381.0
2021-02-19 11:35:00,22.62,22.62,22.61,22.61,38100.0,19.3295,19.3295,19.3209,19.3209,38100.0
2021-02-19 11:40:00,22.61,22.61,22.6,22.6,37629.0,19.3209,19.3209,19.3124,19.3124,37629.0
2021-02-19 11:45:00,22.6,22.61,22.6,22.61,29118.0,19.3124,19.3209,19.3124,19.3209,29118.0
2021-02-19 11:50:00,22.61,22.61,22.59,22.59,10551.0,19.3209,19.3209,19.3038,19.3038,10551.0
2021-02-19 11:55:00,22.6,22.61,22.59,22.59,24456.0,19.3124,19.3209,19.3038,19.3038,24456.0
2021-02-19 12:00:00,22.59,22.61,22.59,22.61,27573.0,19.3038,19.3209,19.3038,19.3209,27573.0
2021-02-19 12:05:00,22.6,22.61,22.59,22.6,22539.0,19.3124,19.3209,19.3038,19.3124,22539.0
2021-02-19 12:10:00,22.6,22.6,22.59,22.6,23112.0,19.3124,19.3124,19.3038,19.3124,23112.0
2021-02-19 12:15:00,22.6,22.61,22.59,22.59,75276.0,19.3124,19.3209,19.3038,19.3038,75276.0
2021-02-19 12:20:00,22.59,22.6,22.57,22.58,110937.0,19.3038,19.3124,19.2867,19.2953,110937.0
2021-02-19 12:25:00,22.58,22.59,22.58,22.58,12270.0,19.2953,19.3038,19.2953,19.2953,12270.0
2021-02-19 12:30:00,22.58,22.59,22.58,22.59,15930.0,19.2953,19.3038,19.2953,19.3038,15930.0
2021-02-19 12:35:00,22.58,22.59,22.58,22.59,17436.0,19.2953,19.3038,19.2953,19.3038,17436.0
2021-02-19 12:40:00,22.59,22.59,22.57,22.59,7317.0,19.3038,19.3038,19.2867,19.3038,7317.0
2021-02-19 12:45:00,22.59,22.6,22.59,22.6,28242.0,19.3038,19.3124,19.3038,19.3124,28242.0
2021-02-19 12:50:00,22.59,22.59,22.57,22.57,26136.0,19.3038,19.3038,19.2867,19.2867,26136.0
2021-02-19 12:55:00,22.57,22.6,22.56,22.59,33879.0,19.2867,19.3124,19.2782,19.3038,33879.0
2021-02-19 13:00:00,22.59,22.6,22.58,22.59,120666.0,19.3038,19.3124,19.2953,19.3038,120666.0
2021-02-19 13:05:00,22.59,22.59,22.58,22.58,18555.0,19.3038,19.3038,19.2953,19.2953,18555.0
2021-02-19 13:10:00,22.58,22.6,22.58,22.59,25491.0,19.2953,19.3124,19.2953,19.3038,25491.0
2021-02-19 13:15:00,22.59,22.6,22.58,22.59,52470.0,19.3038,19.3124,19.2953,19.3038,52470.0
2021-02-19 13:20:00,22.59,22.6,22.58,22.6,72171.0,19.3038,19.3124,19.2953,19.3124,72171.0
2021-02-19 13:25:00,22.59,22.6,22.59,22.59,23043.0,19.3038,19.3124,19.3038,19.3038,23043.0
2021-02-19 13:30:00,22.59,22.59,22.57,22.58,42156.0,19.3038,19.3038,19.2867,19.2953,42156.0
2021-02-19 13:35:00,22.57,22.6,22.57,22.59,38379.0,19.2867,19.3124,19.2867,19.3038,38379.0
2021-02-19 13:40:00,22.59,22.61,22.59,22.6,31980.0,19.3038,19.3209,19.3038,19.3124,31980.0
2021-02-19 13:45:00,22.6,22.61,22.6,22.61,31380.0,19.3124,19.3209,19.3124,19.3209,31380.0
2021-02-19 13:50:00,22.61,22.62,22.6,22.62,22371.0,19.3209,19.3295,19.3124,19.3295,22371.0
2021-02-19 13:55:00,22.61,22.62,22.61,22.62,62739.0,19.3209,19.3295,19.3209,19.3295,62739.0
2021-02-19 14:00:00,22.62,22.63,22.62,22.62,16023.0,19.3295,19.338,19.3295,19.3295,16023.0
2021-02-19 14:05:00,22.62,22.62,22.61,22.61,25464.0,19.3295,19.3295,19.3209,19.3209,25464.0
2021-02-19 14:10:00,22.61,22.61,22.6,22.61,32007.0,19.3209,19.3209,19.3124,19.3209,32007.0
2021-02-19 14:15:00,22.61,22.63,22.61,22.62,35448.0,19.3209,19.338,19.3209,19.3295,35448.0
2021-02-19 14:20:00,22.62,22.62,22.58,22.58,75345.0,19.3295,19.3295,19.2953,19.2953,75345.0
2021-02-19 14:25:00,22.58,22.59,22.54,22.55,68505.0,19.2953,19.3038,19.2611,19.2696,68505.0
2021-02-19 14:30:00,22.55,22.58,22.55,22.57,122805.0,19.2696,19.2953,19.2696,19.2867,122805.0
2021-02-19 14:35:00,22.57,22.58,22.56,22.57,40515.0,19.2867,19.2953,19.2782,19.2867,40515.0
2021-02-19 14:40:00,22.57,22.58,22.56,22.57,37710.0,19.2867,19.2953,19.2782,19.2867,37710.0
2021-02-19 14:45:00,22.57,22.59,22.57,22.58,73689.0,19.2867,19.3038,19.2867,19.2953,73689.0
2021-02-19 14:50:00,22.59,22.59,22.58,22.58,24456.0,19.3038,19.3038,19.2953,19.2953,24456.0
2021-02-19 14:55:00,22.58,22.59,22.58,22.59,53259.0,19.2953,19.3038,19.2953,19.3038,53259.0
2021-02-19 15:00:00,22.59,22.6,22.58,22.6,42597.0,19.3038,19.3124,19.2953,19.3124,42597.0
2021-02-19 15:05:00,22.59,22.59,22.58,22.58,53625.0,19.3038,19.3038,19.2953,19.2953,53625.0
2021-02-19 15:10:00,22.59,22.62,22.58,22.61,59337.0,19.3038,19.3295,19.2953,19.3209,59337.0
2021-02-19 15:15:00,22.61,22.61,22.6,22.61,18276.0,19.3209,19.3209,19.3124,19.3209,18276.0
2021-02-19 15:20:00,22.61,22.62,22.61,22.61,17577.0,19.3209,19.3295,19.3209,19.3209,17577.0
2021-02-19 15:25:00,22.61,22.62,22.6,22.62,44061.0,19.3209,19.3295,19.3124,19.3295,44061.0
2021-02-19 15:30:00,22.61,22.64,22.61,22.63,33735.0,19.3209,19.3465,19.3209,19.338,33735.0
2021-02-19 15:35:00,22.63,22.65,22.62,22.64,106182.0,19.338,19.3551,19.3295,19.3465,106182.0
2021-02-19 15:40:00,22.64,22.65,22.61,22.61,25608.0,19.3465,19.3551,19.3209,19.3209,25608.0
2021-02-19 15:45:00,22.61,22.63,22.6,22.61,48732.0,19.3209,19.338,19.3124,19.3209,48732.0
2021-02-19 15:50:00,22.61,22.61,22.58,22.58,61377.0,19.3209,19.3209,19.2953,19.2953,61377.0
2021-02-19 15:55:00,22.58,22.59,22.57,22.59,130911.0,19.2953,19.3038,19.2867,19.3038,130911.0
2021-02-22 09:30:00,22.53,22.59,22.53,22.59,206124.0,19.2525,19.3038,19.2525,19.3038,206124.0
2021-02-22 09:35:00,22.58,22.65,22.58,22.63,59766.0,19.2953,19.3551,19.2953,19.338,59766.0
2021-02-22 09:40:00,22.63,22.63,22.59,22.61,137898.0,19.338,19.338,19.3038,19.3209,137898.0
2021-02-22 09:45:00,22.61,22.64,22.61,22.63,92346.0,19.3209,19.3465,19.3209,19.338,92346.0
2021-02-22 09:50:00,22.62,22.64,22.61,22.64,69273.0,19.3295,19.3465,19.3209,19.3465,69273.0
2021-02-22 09:55:00,22.64,22.66,22.63,22.64,103041.0,19.3465,19.3636,19.338,19.3465,103041.0
2021-02-22 10:00:00,22.65,22.65,22.63,22.64,40119.0,19.3551,19.3551,19.338,19.3465,40119.0
2021-02-22 10:05:00,22.64,22.67,22.64,22.66,80451.0,19.3465,19.3722,19.3465,19.3636,80451.0
2021-02-22 10:10:00,22.67,22.7,22.66,22.69,84600.0,19.3722,19.3978,19.3636,19.3893,84600.0
2021-02-22 10:15:00,22.69,22.69,22.64,22.64,91023.0,19.3893,19.3893,19.3465,19.3465,91023.0
2021-02-22 10:20:00,22.64,22.68,22.64,22.67,57078.0,19.3465,19.3807,19.3465,19.3722,57078.0
2021-02-22 10:25:00,22.67,22.69,22.67,22.69,49665.0,19.3722,19.3893,19.3722,19.3893,49665.0
2021-02-22 10:30:00,22.69,22.7,22.67,22.69,45483.0,19.3893,19.3978,19.3722,19.3893,45483.0
2021-02-22 10:35:00,22.7,22.71,22.68,22.71,41415.0,19.3978,19.4064,19.3807,19.4064,41415.0
2021-02-22 10:40:00,22.71,22.75,22.71,22.74,56712.0,19.4064,19.4405,19.4064,19.432,56712.0
2021-02-22 10:45:00,22.74,22.75,22.73,22.73,39501.0,19.432,19.4405,19.4235,19.4235,39501.0
2021-02-22 10:50:00,22.73,22.73,22.68,22.68,51036.0,19.4235,19.4235,19.3807,19.3807,51036.0
2021-02-22 10:55:00,22.68,22.71,22.68,22.71,64770.0,19.3807,19.4064,19.3807,19.4064,64770.0
2021-02-22 11:00:00,22.7,22.72,22.7,22.72,49878.0,19.3978,19.4149,19.3978,19.4149,49878.0
2021-02-22 11:05:00,22.72,22.73,22.71,22.73,63675.0,19.4149,19.4235,19.4064,19.4235,63675.0
2021-02-22 11:10:00,22.73,22.75,22.71,22.74,61518.0,19.4235,19.4405,19.4064,19.432,61518.0
2021-02-22 11:15:00,22.74,22.76,22.74,22.76,43215.0,19.432,19.4491,19.432,19.4491,43215.0
2021-02-22 11:20:00,22.76,22.77,22.76,22.77,88080.0,19.4491,19.4576,19.4491,19.4576,88080.0
2021-02-22 11:25:00,22.77,22.77,22.75,22.76,39327.0,19.4576,19.4576,19.4405,19.4491,39327.0
2021-02-22 11:30:00,22.76,22.77,22.75,22.76,86907.0,19.4491,19.4576,19.4405,19.4491,86907.0
2021-02-22 11:35:00,22.76,22.78,22.76,22.77,36213.0,19.4491,19.4662,19.4491,19.4576,36213.0
2021-02-22 11:40:00,22.77,22.78,22.76,22.76,29100.0,19.4576,19.4662,19.4491,19.4491,29100.0
2021-02-22 11:45:00,22.77,22.79,22.76,22.78,36114.0,19.4576,19.4747,19.4491,19.4662,36114.0
2021-02-22 11:50:00,22.78,22.79,22.78,22.78,37725.0,19.4662,19.4747,19.4662,19.4662,37725.0
2021-02-22 11:55:00,22.79,22.8,22.78,22.8,37362.0,19.4747,19.4833,19.4662,19.4833,37362.0
2021-02-22 12:00:00,22.8,22.8,22.79,22.79,55824.0,19.4833,19.4833,19.4747,19.4747,55824.0
2021-02-22 12:05:00,22.79,22.8,22.78,22.79,144276.0,19.4747,19.4833,19.4662,19.4747,144276.0
2021-02-22 12:10:00,22.79,22.8,22.78,22.8,56181.0,19.4747,19.4833,19.4662,19.4833,56181.0
2021-02-22 12:15:00,22.8,22.81,22.79,22.81,56592.0,19.4833,19.4918,19.4747,19.4918,56592.0
2021-02-22 12:20:00,22.8,22.82,22.8,22.81,79638.0,19.4833,19.5004,19.4833,19.4918,79638.0
2021-02-22 12:25:00,22.81,22.84,22.81,22.83,75174.0,19.4918,19.5174,19.4918,19.5089,75174.0
2021-02-22 12:30:00,22.83,22.84,22.82,22.83,33531.0,19.5089,19.5174,19.5004,19.5089,33531.0
2021-02-22 12:35:00,22.83,22.85,22.83,22.85,33702.0,19.5089,19.526,19.5089,19.526,33702.0
2021-02-22 12:40:00,22.85,22.85,22.83,22.83,22785.0,19.526,19.526,19.5089,19.5089,22785.0
2021-02-22 12:45:00,22.84,22.84,22.83,22.84,25950.0,19.5174,19.5174,19.5089,19.5174,25950.0
2021-02-22 12:50:00,22.84,22.84,22.83,22.83,62223.0,19.5174,19.5174,19.5089,19.5089,62223.0
2021-02-22 12:55:00,22.84,22.85,22.84,22.85,36174.0,19.5174,19.526,19.5174,19.526,36174.0
2021-02-22 13:00:00,22.85,22.85,22.83,22.84,31482.0,19.526,19.526,19.5089,19.5174,31482.0
2021-02-22 13:05:00,22.84,22.84,22.83,22.83,13212.0,19.5174,19.5174,19.5089,19.5089,13212.0
2021-02-22 13:10:00,22.84,22.84,22.82,22.84,36705.0,19.5174,19.5174,19.5004,19.5174,36705.0
2021-02-22 13:15:00,22.84,22.85,22.84,22.84,22950.0,19.5174,19.526,19.5174,19.5174,22950.0
2021-02-22 13:20:00,22.84,22.85,22.84,22.84,32964.0,19.5174,19.526,19.5174,19.5174,32964.0
2021-02-22 13:25:00,22.84,22.85,22.84,22.85,48654.0,19.5174,19.526,19.5174,19.526,48654.0
2021-02-22 13:30:00,22.86,22.87,22.86,22.87,29046.0,19.5345,19.5431,19.5345,19.5431,29046.0
2021-02-22 13:35:00,22.87,22.87,22.87,22.87,45780.0,19.5431,19.5431,19.5431,19.5431,45780.0
2021-02-22 13:40:00,22.87,22.88,22.86,22.87,29370.0,19.5431,19.5516,19.5345,19.5431,29370.0
2021-02-22 13:45:00,22.87,22.87,22.86,22.87,27675.0,19.5431,19.5431,19.5345,19.5431,27675.0
2021-02-22 13:50:00,22.87,22.87,22.86,22.86,67458.0,19.5431,19.5431,19.5345,19.5345,67458.0
2021-02-22 13:55:00,22.86,22.86,22.85,22.85,35568.0,19.5345,19.5345,19.526,19.526,35568.0
2021-02-22 14:00:00,22.85,22.85,22.84,22.84,41208.0,19.526,19.526,19.5174,19.5174,41208.0
2021-02-22 14:05:00,22.85,22.85,22.84,22.85,24984.0,19.526,19.526,19.5174,19.526,24984.0
2021-02-22 14:10:00,22.85,22.85,22.84,22.84,34344.0,19.526,19.526,19.5174,19.5174,34344.0
2021-02-22 14:15:00,22.84,22.86,22.84,22.86,29289.0,19.5174,19.5345,19.5174,19.5345,29289.0
2021-02-22 14:20:00,22.85,22.85,22.85,22.85,73878.0,19.526,19.526,19.526,19.526,73878.0
2021-02-22 14:25:00,22.85,22.86,22.85,22.86,48987.0,19.526,19.5345,19.526,19.5345,48987.0
2021-02-22 14:30:00,22.86,22.87,22.86,22.87,24132.0,19.5345,19.5431,19.5345,19.5431,24132.0
2021-02-22 14:35:00,22.87,22.87,22.86,22.87,31533.0,19.5431,19.5431,19.5345,19.5431,31533.0
2021-02-22 14:40:00,22.87,22.87,22.86,22.86,28035.0,19.5431,19.5431,19.5345,19.5345,28035.0
2021-02-22 14:45:00,22.86,22.87,22.85,22.85,44157.0,19.5345,19.5431,19.526,19.526,44157.0
2021-02-22 14:50:00,22.85,22.86,22.85,22.85,62145.0,19.526,19.5345,19.526,19.526,62145.0
2021-02-22 14:55:00,22.85,22.87,22.85,22.86,88602.0,19.526,19.5431,19.526,19.5345,88602.0
2021-02-22 15:00:00,22.86,22.86,22.85,22.86,31665.0,19.5345,19.5345,19.526,19.5345,31665.0
2021-02-22 15:05:00,22.86,22.86,22.84,22.85,37731.0,19.5345,19.5345,19.5174,19.526,37731.0
2021-02-22 15:10:00,22.85,22.85,22.82,22.83,104193.0,19.526,19.526,19.5004,19.5089,104193.0
2021-02-22 15:15:00,22.83,22.83,22.82,22.82,40797.0,19.5089,19.5089,19.5004,19.5004,40797.0
2021-02-22 15:20:00,22.82,22.82,22.8,22.81,39723.0,19.5004,19.5004,19.4833,19.4918,39723.0
2021-02-22 15:25:00,22.81,22.81,22.79,22.79,42699.0,19.4918,19.4918,19.4747,19.4747,42699.0
2021-02-22 15:30:00,22.79,22.8,22.78,22.8,196755.0,19.4747,19.4833,19.4662,19.4833,196755.0
2021-02-22 15:35:00,22.8,22.8,22.79,22.8,97959.0,19.4833,19.4833,19.4747,19.4833,97959.0
2021-02-22 15:40:00,22.8,22.81,22.79,22.8,120591.0,19.4833,19.4918,19.4747,19.4833,120591.0
2021-02-22 15:45:00,22.81,22.82,22.81,22.82,84657.0,19.4918,19.5004,19.4918,19.5004,84657.0
2021-02-22 15:50:00,22.82,22.82,22.78,22.79,116553.0,19.5004,19.5004,19.4662,19.4747,116553.0
2021-02-22 15:55:00,22.79,22.8,22.78,22.79,90654.0,19.4747,19.4833,19.4662,19.4747,90654.0
2021-02-23 09:30:00,22.83,22.85,22.76,22.77,279888.0,19.5089,19.526,19.4491,19.4576,279888.0
2021-02-23 09:35:00,22.76,22.8,22.76,22.78,189663.0,19.4491,19.4833,19.4491,19.4662,189663.0
2021-02-23 09:40:00,22.78,22.82,22.71,22.72,128544.0,19.4662,19.5004,19.4064,19.4149,128544.0
2021-02-23 09:45:00,22.72,22.74,22.64,22.65,276933.0,19.4149,19.432,19.3465,19.3551,276933.0
2021-02-23 09:50:00,22.64,22.7,22.59,22.65,210966.0,19.3465,19.3978,19.3038,19.3551,210966.0
2021-02-23 09:55:00,22.66,22.69,22.65,22.66,112350.0,19.3636,19.3893,19.3551,19.3636,112350.0
2021-02-23 10:00:00,22.67,22.7,22.62,22.67,67422.0,19.3722,19.3978,19.3295,19.3722,67422.0
2021-02-23 10:05:00,22.67,22.69,22.64,22.69,137418.0,19.3722,19.3893,19.3465,19.3893,137418.0
2021-02-23 10:10:00,22.69,22.71,22.68,22.69,145059.0,19.3893,19.4064,19.3807,19.3893,145059.0
2021-02-23 10:15:00,22.69,22.69,22.66,22.68,131256.0,19.3893,19.3893,19.3636,19.3807,131256.0
2021-02-23 10:20:00,22.68,22.72,22.67,22.72,93240.0,19.3807,19.4149,19.3722,19.4149,93240.0
2021-02-23 10:25:00,22.72,22.72,22.69,22.71,136818.0,19.4149,19.4149,19.3893,19.4064,136818.0
2021-02-23 10:30:00,22.71,22.71,22.66,22.7,127881.0,19.4064,19.4064,19.3636,19.3978,127881.0
2021-02-23 10:35:00,22.72,22.72,22.67,22.71,95391.0,19.4149,19.4149,19.3722,19.4064,95391.0
2021-02-23 10:40:00,22.71,22.71,22.69,22.71,64305.0,19.4064,19.4064,19.3893,19.4064,64305.0
2021-02-23 10:45:00,22.71,22.76,22.71,22.73,132060.0,19.4064,19.4491,19.4064,19.4235,132060.0
2021-02-23 10:50:00,22.73,22.75,22.72,22.74,59349.0,19.4235,19.4405,19.4149,19.432,59349.0
2021-02-23 10:55:00,22.74,22.74,22.7,22.7,96363.0,19.432,19.432,19.3978,19.3978,96363.0
2021-02-23 11:00:00,22.71,22.75,22.71,22.75,138342.0,19.4064,19.4405,19.4064,19.4405,138342.0
2021-02-23 11:05:00,22.75,22.75,22.72,22.75,75567.0,19.4405,19.4405,19.4149,19.4405,75567.0
2021-02-23 11:10:00,22.75,22.75,22.71,22.72,76278.0,19.4405,19.4405,19.4064,19.4149,76278.0
2021-02-23 11:15:00,22.72,22.73,22.67,22.68,93303.0,19.4149,19.4235,19.3722,19.3807,93303.0
2021-02-23 11:20:00,22.68,22.69,22.66,22.68,42747.0,19.3807,19.3893,19.3636,19.3807,42747.0
2021-02-23 11:25:00,22.67,22.7,22.66,22.7,37824.0,19.3722,19.3978,19.3636,19.3978,37824.0
2021-02-23 11:30:00,22.7,22.74,22.69,22.74,34023.0,19.3978,19.432,19.3893,19.432,34023.0
2021-02-23 11:35:00,22.74,22.74,22.72,22.72,24087.0,19.432,19.432,19.4149,19.4149,24087.0
2021-02-23 11:40:00,22.72,22.73,22.68,22.69,65088.0,19.4149,19.4235,19.3807,19.3893,65088.0
2021-02-23 11:45:00,22.69,22.69,22.67,22.68,48381.0,19.3893,19.3893,19.3722,19.3807,48381.0
2021-02-23 11:50:00,22.68,22.72,22.67,22.71,121911.0,19.3807,19.4149,19.3722,19.4064,121911.0
2021-02-23 11:55:00,22.7,22.7,22.68,22.69,27528.0,19.3978,19.3978,19.3807,19.3893,27528.0
2021-02-23 12:00:00,22.69,22.69,22.66,22.68,78039.0,19.3893,19.3893,19.3636,19.3807,78039.0
2021-02-23 12:05:00,22.68,22.68,22.66,22.67,197754.0,19.3807,19.3807,19.3636,19.3722,197754.0
2021-02-23 12:10:00,22.67,22.7,22.67,22.68,46839.0,19.3722,19.3978,19.3722,19.3807,46839.0
2021-02-23 12:15:00,22.67,22.71,22.66,22.7,61509.0,19.3722,19.4064,19.3636,19.3978,61509.0
2021-02-23 12:20:00,22.7,22.7,22.68,22.68,41181.0,19.3978,19.3978,19.3807,19.3807,41181.0
2021-02-23 12:25:00,22.68,22.71,22.68,22.71,31638.0,19.3807,19.4064,19.3807,19.4064,31638.0
2021-02-23 12:30:00,22.71,22.73,22.7,22.73,33585.0,19.4064,19.4235,19.3978,19.4235,33585.0
2021-02-23 12:35:00,22.73,22.73,22.67,22.69,52578.0,19.4235,19.4235,19.3722,19.3893,52578.0
2021-02-23 12:40:00,22.68,22.7,22.68,22.7,29331.0,19.3807,19.3978,19.3807,19.3978,29331.0
2021-02-23 12:45:00,22.7,22.72,22.7,22.7,17907.0,19.3978,19.4149,19.3978,19.3978,17907.0
2021-02-23 12:50:00,22.69,22.72,22.68,22.72,34002.0,19.3893,19.4149,19.3807,19.4149,34002.0
2021-02-23 12:55:00,22.72,22.72,22.65,22.66,158832.0,19.4149,19.4149,19.3551,19.3636,158832.0
2021-02-23 13:00:00,22.66,22.7,22.66,22.68,48624.0,19.3636,19.3978,19.3636,19.3807,48624.0
2021-02-23 13:05:00,22.68,22.7,22.68,22.68,22482.0,19.3807,19.3978,19.3807,19.3807,22482.0
2021-02-23 13:10:00,22.69,22.71,22.68,22.71,51828.0,19.3893,19.4064,19.3807,19.4064,51828.0
2021-02-23 13:15:00,22.71,22.73,22.71,22.72,53046.0,19.4064,19.4235,19.4064,19.4149,53046.0
2021-02-23 13:20:00,22.72,22.74,22.71,22.74,47316.0,19.4149,19.432,19.4064,19.432,47316.0
2021-02-23 13:25:00,22.74,22.75,22.73,22.74,28734.0,19.432,19.4405,19.4235,19.432,28734.0
2021-02-23 13:30:00,22.74,22.74,22.72,22.73,29904.0,19.432,19.432,19.4149,19.4235,29904.0
2021-02-23 13:35:00,22.73,22.74,22.72,22.73,28395.0,19.4235,19.432,19.4149,19.4235,28395.0
2021-02-23 13:40:00,22.73,22.74,22.71,22.71,43545.0,19.4235,19.432,19.4064,19.4064,43545.0
2021-02-23 13:45:00,22.72,22.73,22.71,22.72,34473.0,19.4149,19.4235,19.4064,19.4149,34473.0
2021-02-23 13:50:00,22.72,22.74,22.72,22.72,19731.0,19.4149,19.432,19.4149,19.4149,19731.0
2021-02-23 13:55:00,22.72,22.75,22.72,22.74,46935.0,19.4149,19.4405,19.4149,19.432,46935.0
2021-02-23 14:00:00,22.73,22.75,22.73,22.73,59190.0,19.4235,19.4405,19.4235,19.4235,59190.0
2021-02-23 14:05:00,22.74,22.76,22.74,22.74,49122.0,19.432,19.4491,19.432,19.432,49122.0
2021-02-23 14:10:00,22.74,22.76,22.74,22.76,31863.0,19.432,19.4491,19.432,19.4491,31863.0
2021-02-23 14:15:00,22.76,22.78,22.75,22.78,110844.0,19.4491,19.4662,19.4405,19.4662,110844.0
2021-02-23 14:20:00,22.78,22.78,22.77,22.78,36978.0,19.4662,19.4662,19.4576,19.4662,36978.0
2021-02-23 14:25:00,22.78,22.78,22.77,22.78,59400.0,19.4662,19.4662,19.4576,19.4662,59400.0
2021-02-23 14:30:00,22.77,22.78,22.72,22.72,53286.0,19.4576,19.4662,19.4149,19.4149,53286.0
2021-02-23 14:35:00,22.72,22.75,22.71,22.74,70302.0,19.4149,19.4405,19.4064,19.432,70302.0
2021-02-23 14:40:00,22.74,22.78,22.74,22.77,41931.0,19.432,19.4662,19.432,19.4576,41931.0
2021-02-23 14:45:00,22.77,22.79,22.77,22.78,79638.0,19.4576,19.4747,19.4576,19.4662,79638.0
2021-02-23 14:50:00,22.78,22.82,22.78,22.8,160710.0,19.4662,19.5004,19.4662,19.4833,160710.0
2021-02-23 14:55:00,22.8,22.81,22.79,22.8,131250.0,19.4833,19.4918,19.4747,19.4833,131250.0
2021-02-23 15:00:00,22.81,22.83,22.8,22.82,110889.0,19.4918,19.5089,19.4833,19.5004,110889.0
2021-02-23 15:05:00,22.83,22.84,22.82,22.83,69774.0,19.5089,19.5174,19.5004,19.5089,69774.0
2021-02-23 15:10:00,22.84,22.86,22.82,22.85,171123.0,19.5174,19.5345,19.5004,19.526,171123.0
2021-02-23 15:15:00,22.85,22.87,22.85,22.86,62520.0,19.526,19.5431,19.526,19.5345,62520.0
2021-02-23 15:20:00,22.86,22.87,22.85,22.86,104970.0,19.5345,19.5431,19.526,19.5345,104970.0
2021-02-23 15:25:00,22.86,22.89,22.86,22.88,125562.0,19.5345,19.5602,19.5345,19.5516,125562.0
2021-02-23 15:30:00,22.88,22.89,22.87,22.88,121233.0,19.5516,19.5602,19.5431,19.5516,121233.0
2021-02-23 15:35:00,22.88,22.9,22.87,22.89,108402.0,19.5516,19.5687,19.5431,19.5602,108402.0
2021-02-23 15:40:00,22.89,22.9,22.88,22.88,80676.0,19.5602,19.5687,19.5516,19.5516,80676.0
2021-02-23 15:45:00,22.88,22.88,22.86,22.86,104538.0,19.5516,19.5516,19.5345,19.5345,104538.0
2021-02-23 15:50:00,22.85,22.87,22.85,22.85,176481.0,19.526,19.5431,19.526,19.526,176481.0
2021-02-23 15:55:00,22.85,22.86,22.84,22.84,169143.0,19.526,19.5345,19.5174,19.5174,169143.0
2021-02-24 09:30:00,22.86,22.93,22.82,22.88,391017.0,19.5345,19.5944,19.5004,19.5516,391017.0
2021-02-24 09:35:00,22.89,22.89,22.83,22.86,133758.0,19.5602,19.5602,19.5089,19.5345,133758.0
2021-02-24 09:40:00,22.87,22.92,22.86,22.89,171087.0,19.5431,19.5858,19.5345,19.5602,171087.0
2021-02-24 09:45:00,22.89,22.92,22.87,22.91,154182.0,19.5602,19.5858,19.5431,19.5773,154182.0
2021-02-24 09:50:00,22.91,22.91,22.86,22.88,180354.0,19.5773,19.5773,19.5345,19.5516,180354.0
2021-02-24 09:55:00,22.88,22.95,22.88,22.94,165354.0,19.5516,19.6114,19.5516,19.6029,165354.0
2021-02-24 10:00:00,22.93,22.97,22.93,22.94,81138.0,19.5944,19.6285,19.5944,19.6029,81138.0
2021-02-24 10:05:00,22.96,22.96,22.89,22.91,79251.0,19.62,19.62,19.5602,19.5773,79251.0
2021-02-24 10:10:00,22.9,22.93,22.89,22.92,65766.0,19.5687,19.5944,19.5602,19.5858,65766.0
2021-02-24 10:15:00,22.92,22.96,22.92,22.95,85515.0,19.5858,19.62,19.5858,19.6114,85515.0
2021-02-24 10:20:00,22.95,22.98,22.93,22.97,99954.0,19.6114,19.6371,19.5944,19.6285,99954.0
2021-02-24 10:25:00,22.97,22.98,22.94,22.95,71889.0,19.6285,19.6371,19.6029,19.6114,71889.0
2021-02-24 10:30:00,22.95,22.99,22.94,22.97,58992.0,19.6114,19.6456,19.6029,19.6285,58992.0
2021-02-24 10:35:00,22.97,22.98,22.96,22.98,61257.0,19.6285,19.6371,19.62,19.6371,61257.0
2021-02-24 10:40:00,22.98,23.02,22.98,23.02,86592.0,19.6371,19.6713,19.6371,19.6713,86592.0
2021-02-24 10:45:00,23.01,23.02,22.99,23.0,55632.0,19.6627,19.6713,19.6456,19.6542,55632.0
2021-02-24 10:50:00,22.99,23.0,22.98,22.99,35766.0,19.6456,19.6542,19.6371,19.6456,35766.0
2021-02-24 10:55:00,23.0,23.03,22.99,23.01,88920.0,19.6542,19.6798,19.6456,19.6627,88920.0
2021-02-24 11:00:00,23.02,23.03,23.01,23.03,38895.0,19.6713,19.6798,19.6627,19.6798,38895.0
2021-02-24 11:05:00,23.04,23.05,23.03,23.03,39387.0,19.6884,19.6969,19.6798,19.6798,39387.0
2021-02-24 11:10:00,23.03,23.04,23.02,23.04,96117.0,19.6798,19.6884,19.6713,19.6884,96117.0
2021-02-24 11:15:00,23.04,23.06,23.04,23.05,569562.0,19.6884,19.7054,19.6884,19.6969,569562.0
2021-02-24 11:20:00,23.05,23.08,23.05,23.08,79890.0,19.6969,19.7225,19.6969,19.7225,79890.0
2021-02-24 11:25:00,23.07,23.1,23.07,23.07,69999.0,19.714,19.7396,19.714,19.714,69999.0
2021-02-24 11:30:00,23.08,23.09,23.07,23.09,116661.0,19.7225,19.7311,19.714,19.7311,116661.0
2021-02-24 11:35:00,23.09,23.12,23.09,23.11,65127.0,19.7311,19.7567,19.7311,19.7482,65127.0
2021-02-24 11:40:00,23.11,23.11,23.08,23.08,43623.0,19.7482,19.7482,19.7225,19.7225,43623.0
2021-02-24 11:45:00,23.09,23.11,23.08,23.1,67911.0,19.7311,19.7482,19.7225,19.7396,67911.0
2021-02-24 11:50:00,23.1,23.1,23.09,23.09,35628.0,19.7396,19.7396,19.7311,19.7311,35628.0
2021-02-24 11:55:00,23.09,23.12,23.09,23.12,39366.0,19.7311,19.7567,19.7311,19.7567,39366.0
2021-02-24 12:00:00,23.13,23.14,23.12,23.14,84753.0,19.7653,19.7738,19.7567,19.7738,84753.0
2021-02-24 12:05:00,23.14,23.14,23.13,23.13,41835.0,19.7738,19.7738,19.7653,19.7653,41835.0
2021-02-24 12:10:00,23.13,23.14,23.12,23.13,160857.0,19.7653,19.7738,19.7567,19.7653,160857.0
2021-02-24 12:15:00,23.13,23.14,23.13,23.14,39264.0,19.7653,19.7738,19.7653,19.7738,39264.0
2021-02-24 12:20:00,23.13,23.15,23.13,23.15,46944.0,19.7653,19.7824,19.7653,19.7824,46944.0
2021-02-24 12:25:00,23.15,23.16,23.14,23.16,50697.0,19.7824,19.7909,19.7738,19.7909,50697.0
2021-02-24 12:30:00,23.16,23.17,23.16,23.17,127485.0,19.7909,19.7994,19.7909,19.7994,127485.0
2021-02-24 12:35:00,23.17,23.18,23.17,23.18,81432.0,19.7994,19.808,19.7994,19.808,81432.0
2021-02-24 12:40:00,23.17,23.17,23.16,23.16,102906.0,19.7994,19.7994,19.7909,19.7909,102906.0
2021-02-24 12:45:00,23.16,23.17,23.15,23.16,33423.0,19.7909,19.7994,19.7824,19.7909,33423.0
2021-02-24 12:50:00,23.16,23.16,23.15,23.16,39753.0,19.7909,19.7909,19.7824,19.7909,39753.0
2021-02-24 12:55:00,23.16,23.16,23.15,23.15,17817.0,19.7909,19.7909,19.7824,19.7824,17817.0
2021-02-24 13:00:00,23.14,23.16,23.14,23.16,29766.0,19.7738,19.7909,19.7738,19.7909,29766.0
2021-02-24 13:05:00,23.15,23.17,23.15,23.17,17205.0,19.7824,19.7994,19.7824,19.7994,17205.0
2021-02-24 13:10:00,23.16,23.19,23.16,23.18,22641.0,19.7909,19.8165,19.7909,19.808,22641.0
2021-02-24 13:15:00,23.19,23.2,23.18,23.19,57309.0,19.8165,19.8251,19.808,19.8165,57309.0
2021-02-24 13:20:00,23.2,23.21,23.19,23.2,34122.0,19.8251,19.8336,19.8165,19.8251,34122.0
2021-02-24 13:25:00,23.2,23.23,23.2,23.22,71880.0,19.8251,19.8507,19.8251,19.8422,71880.0
2021-02-24 13:30:00,23.23,23.25,23.22,23.25,28608.0,19.8507,19.8678,19.8422,19.8678,28608.0
2021-02-24 13:35:00,23.24,23.26,23.24,23.25,55395.0,19.8593,19.8764,19.8593,19.8678,55395.0
2021-02-24 13:40:00,23.24,23.25,23.24,23.24,63300.0,19.8593,19.8678,19.8593,19.8593,63300.0
2021-02-24 13:45:00,23.24,23.24,23.22,23.23,41265.0,19.8593,19.8593,19.8422,19.8507,41265.0
2021-02-24 13:50:00,23.23,23.23,23.22,23.22,33843.0,19.8507,19.8507,19.8422,19.8422,33843.0
2021-02-24 13:55:00,23.22,23.24,23.22,23.24,66078.0,19.8422,19.8593,19.8422,19.8593,66078.0
2021-02-24 14:00:00,23.24,23.25,23.22,23.22,56790.0,19.8593,19.8678,19.8422,19.8422,56790.0
2021-02-24 14:05:00,23.22,23.22,23.21,23.22,38769.0,19.8422,19.8422,19.8336,19.8422,38769.0
2021-02-24 14:10:00,23.22,23.23,23.21,23.21,74235.0,19.8422,19.8507,19.8336,19.8336,74235.0
2021-02-24 14:15:00,23.21,23.22,23.21,23.22,43311.0,19.8336,19.8422,19.8336,19.8422,43311.0
2021-02-24 14:20:00,23.21,23.22,23.2,23.21,42759.0,19.8336,19.8422,19.8251,19.8336,42759.0
2021-02-24 14:25:00,23.21,23.22,23.21,23.22,42576.0,19.8336,19.8422,19.8336,19.8422,42576.0
2021-02-24 14:30:00,23.23,23.23,23.21,23.22,67650.0,19.8507,19.8507,19.8336,19.8422,67650.0
2021-02-24 14:35:00,23.22,23.22,23.21,23.22,132783.0,19.8422,19.8422,19.8336,19.8422,132783.0
2021-02-24 14:40:00,23.22,23.22,23.21,23.22,59322.0,19.8422,19.8422,19.8336,19.8422,59322.0
2021-02-24 14:45:00,23.21,23.22,23.19,23.19,55398.0,19.8336,19.8422,19.8165,19.8165,55398.0
2021-02-24 14:50:00,23.19,23.21,23.19,23.21,109326.0,19.8165,19.8336,19.8165,19.8336,109326.0
2021-02-24 14:55:00,23.21,23.21,23.2,23.21,43332.0,19.8336,19.8336,19.8251,19.8336,43332.0
2021-02-24 15:00:00,23.21,23.22,23.2,23.2,107823.0,19.8336,19.8422,19.8251,19.8251,107823.0
2021-02-24 15:05:00,23.2,23.21,23.2,23.21,63330.0,19.8251,19.8336,19.8251,19.8336,63330.0
2021-02-24 15:10:00,23.2,23.21,23.2,23.2,26580.0,19.8251,19.8336,19.8251,19.8251,26580.0
2021-02-24 15:15:00,23.2,23.2,23.19,23.19,90741.0,19.8251,19.8251,19.8165,19.8165,90741.0
2021-02-24 15:20:00,23.19,23.21,23.19,23.21,63852.0,19.8165,19.8336,19.8165,19.8336,63852.0
2021-02-24 15:25:00,23.21,23.22,23.2,23.22,36309.0,19.8336,19.8422,19.8251,19.8422,36309.0
2021-02-24 15:30:00,23.22,23.24,23.22,23.24,72726.0,19.8422,19.8593,19.8422,19.8593,72726.0
2021-02-24 15:35:00,23.24,23.24,23.23,23.23,61350.0,19.8593,19.8593,19.8507,19.8507,61350.0
2021-02-24 15:40:00,23.24,23.24,23.21,23.23,127593.0,19.8593,19.8593,19.8336,19.8507,127593.0
2021-02-24 15:45:00,23.22,23.25,23.22,23.24,79335.0,19.8422,19.8678,19.8422,19.8593,79335.0
2021-02-24 15:50:00,23.25,23.26,23.24,23.25,141450.0,19.8678,19.8764,19.8593,19.8678,141450.0
2021-02-24 15:55:00,23.25,23.25,23.24,23.24,104616.0,19.8678,19.8678,19.8593,19.8593,104616.0
2021-02-25 09:30:00,23.21,23.24,23.19,23.22,217914.0,19.8336,19.8593,19.8165,19.8422,217914.0
2021-02-25 09:35:00,23.25,23.26,23.21,23.25,99111.0,19.8678,19.8764,19.8336,19.8678,99111.0
2021-02-25 09:40:00,23.25,23.26,23.24,23.25,111066.0,19.8678,19.8764,19.8593,19.8678,111066.0
2021-02-25 09:45:00,23.24,23.26,23.21,23.22,86571.0,19.8593,19.8764,19.8336,19.8422,86571.0
2021-02-25 09:50:00,23.22,23.26,23.22,23.24,109503.0,19.8422,19.8764,19.8422,19.8593,109503.0
2021-02-25 09:55:00,23.24,23.26,23.24,23.26,38748.0,19.8593,19.8764,19.8593,19.8764,38748.0
2021-02-25 10:00:00,23.26,23.26,23.22,23.22,50835.0,19.8764,19.8764,19.8422,19.8422,50835.0
2021-02-25 10:05:00,23.22,23.22,23.15,23.17,102573.0,19.8422,19.8422,19.7824,19.7994,102573.0
2021-02-25 10:10:00,23.18,23.2,23.18,23.18,85359.0,19.808,19.8251,19.808,19.808,85359.0
2021-02-25 10:15:00,23.18,23.2,23.17,23.2,50664.0,19.808,19.8251,19.7994,19.8251,50664.0
2021-02-25 10:20:00,23.19,23.23,23.19,23.21,1330914.0,19.8165,19.8507,19.8165,19.8336,1330914.0
2021-02-25 10:25:00,23.21,23.21,23.17,23.19,1764942.0,19.8336,19.8336,19.7994,19.8165,1764942.0
2021-02-25 10:30:00,23.18,23.18,23.11,23.12,154302.0,19.808,19.808,19.7482,19.7567,154302.0
2021-02-25 10:35:00,23.11,23.12,23.06,23.09,80622.0,19.7482,19.7567,19.7054,19.7311,80622.0
2021-02-25 10:40:00,23.08,23.12,23.07,23.12,126885.0,19.7225,19.7567,19.714,19.7567,126885.0
2021-02-25 10:45:00,23.11,23.12,23.08,23.1,116553.0,19.7482,19.7567,19.7225,19.7396,116553.0
2021-02-25 10:50:00,23.09,23.1,23.06,23.08,85905.0,19.7311,19.7396,19.7054,19.7225,85905.0
2021-02-25 10:55:00,23.09,23.12,23.08,23.11,99798.0,19.7311,19.7567,19.7225,19.7482,99798.0
2021-02-25 11:00:00,23.11,23.13,23.1,23.12,45480.0,19.7482,19.7653,19.7396,19.7567,45480.0
2021-02-25 11:05:00,23.11,23.11,23.08,23.11,53301.0,19.7482,19.7482,19.7225,19.7482,53301.0
2021-02-25 11:10:00,23.12,23.12,23.1,23.1,72540.0,19.7567,19.7567,19.7396,19.7396,72540.0
2021-02-25 11:15:00,23.1,23.12,23.08,23.11,50334.0,19.7396,19.7567,19.7225,19.7482,50334.0
2021-02-25 11:20:00,23.11,23.12,23.08,23.1,61596.0,19.7482,19.7567,19.7225,19.7396,61596.0
2021-02-25 11:25:00,23.11,23.11,23.08,23.09,50631.0,19.7482,19.7482,19.7225,19.7311,50631.0
2021-02-25 11:30:00,23.09,23.09,23.07,23.08,52020.0,19.7311,19.7311,19.714,19.7225,52020.0
2021-02-25 11:35:00,23.07,23.08,23.04,23.06,141525.0,19.714,19.7225,19.6884,19.7054,141525.0
2021-02-25 11:40:00,23.06,23.06,23.03,23.04,77838.0,19.7054,19.7054,19.6798,19.6884,77838.0
2021-02-25 11:45:00,23.03,23.03,22.98,22.99,155802.0,19.6798,19.6798,19.6371,19.6456,155802.0
2021-02-25 11:50:00,22.99,23.02,22.97,23.01,100089.0,19.6456,19.6713,19.6285,19.6627,100089.0
2021-02-25 11:55:00,23.01,23.02,22.98,23.0,58140.0,19.6627,19.6713,19.6371,19.6542,58140.0
2021-02-25 12:00:00,22.99,23.0,22.95,22.98,81555.0,19.6456,19.6542,19.6114,19.6371,81555.0
2021-02-25 12:05:00,22.98,22.99,22.96,22.98,92673.0,19.6371,19.6456,19.62,19.6371,92673.0
2021-02-25 12:10:00,22.98,23.01,22.95,23.0,82623.0,19.6371,19.6627,19.6114,19.6542,82623.0
2021-02-25 12:15:00,23.0,23.02,22.99,22.99,52221.0,19.6542,19.6713,19.6456,19.6456,52221.0
2021-02-25 12:20:00,22.99,23.0,22.97,22.99,93357.0,19.6456,19.6542,19.6285,19.6456,93357.0
2021-02-25 12:25:00,22.99,22.99,22.95,22.95,161481.0,19.6456,19.6456,19.6114,19.6114,161481.0
2021-02-25 12:30:00,22.95,22.95,22.89,22.9,76563.0,19.6114,19.6114,19.5602,19.5687,76563.0
2021-02-25 12:35:00,22.9,22.94,22.88,22.94,68538.0,19.5687,19.6029,19.5516,19.6029,68538.0
2021-02-25 12:40:00,22.94,22.94,22.91,22.93,71676.0,19.6029,19.6029,19.5773,19.5944,71676.0
2021-02-25 12:45:00,22.93,22.94,22.9,22.92,60831.0,19.5944,19.6029,19.5687,19.5858,60831.0
2021-02-25 12:50:00,22.92,22.92,22.85,22.85,2053311.0,19.5858,19.5858,19.526,19.526,2053311.0
2021-02-25 12:55:00,22.85,22.86,22.81,22.81,119478.0,19.526,19.5345,19.4918,19.4918,119478.0
2021-02-25 13:00:00,22.81,22.84,22.75,22.79,344430.0,19.4918,19.5174,19.4405,19.4747,344430.0
2021-02-25 13:05:00,22.78,22.81,22.75,22.8,93831.0,19.4662,19.4918,19.4405,19.4833,93831.0
2021-02-25 13:10:00,22.8,22.85,22.78,22.85,72804.0,19.4833,19.526,19.4662,19.526,72804.0
2021-02-25 13:15:00,22.84,22.87,22.8,22.87,68712.0,19.5174,19.5431,19.4833,19.5431,68712.0
2021-02-25 13:20:00,22.87,22.9,22.87,22.9,154662.0,19.5431,19.5687,19.5431,19.5687,154662.0
2021-02-25 13:25:00,22.9,22.91,22.86,22.89,72357.0,19.5687,19.5773,19.5345,19.5602,72357.0
2021-02-25 13:30:00,22.9,22.91,22.86,22.87,128679.0,19.5687,19.5773,19.5345,19.5431,128679.0
2021-02-25 13:35:00,22.86,22.9,22.84,22.9,49536.0,19.5345,19.5687,19.5174,19.5687,49536.0
2021-02-25 13:40:00,22.9,22.92,22.87,22.91,88959.0,19.5687,19.5858,19.5431,19.5773,88959.0
2021-02-25 13:45:00,22.91,22.92,22.89,22.92,78084.0,19.5773,19.5858,19.5602,19.5858,78084.0
2021-02-25 13:50:00,22.91,22.91,22.85,22.86,46740.0,19.5773,19.5773,19.526,19.5345,46740.0
2021-02-25 13:55:00,22.86,22.89,22.84,22.89,103554.0,19.5345,19.5602,19.5174,19.5602,103554.0
2021-02-25 14:00:00,22.88,22.93,22.86,22.93,52074.0,19.5516,19.5944,19.5345,19.5944,52074.0
2021-02-25 14:05:00,22.93,22.95,22.91,22.94,27954.0,19.5944,19.6114,19.5773,19.6029,27954.0
2021-02-25 14:10:00,22.95,22.96,22.93,22.93,70653.0,19.6114,19.62,19.5944,19.5944,70653.0
2021-02-25 14:15:00,22.94,22.97,22.94,22.97,62178.0,19.6029,19.6285,19.6029,19.6285,62178.0
2021-02-25 14:20:00,22.98,23.01,22.97,23.0,52536.0,19.6371,19.6627,19.6285,19.6542,52536.0
2021-02-25 14:25:00,23.0,23.01,22.99,23.0,96012.0,19.6542,19.6627,19.6456,19.6542,96012.0
2021-02-25 14:30:00,23.0,23.0,22.96,22.96,40953.0,19.6542,19.6542,19.62,19.62,40953.0
2021-02-25 14:35:00,22.96,22.96,22.92,22.92,70413.0,19.62,19.62,19.5858,19.5858,70413.0
2021-02-25 14:40:00,22.92,22.95,22.92,22.94,62292.0,19.5858,19.6114,19.5858,19.6029,62292.0
2021-02-25 14:45:00,22.94,22.95,22.9,22.9,42684.0,19.6029,19.6114,19.5687,19.5687,42684.0
2021-02-25 14:50:00,22.92,22.93,22.88,22.89,58107.0,19.5858,19.5944,19.5516,19.5602,58107.0
2021-02-25 14:55:00,22.89,22.91,22.89,22.89,75615.0,19.5602,19.5773,19.5602,19.5602,75615.0
2021-02-25 15:00:00,22.89,22.92,22.87,22.88,38001.0,19.5602,19.5858,19.5431,19.5516,38001.0
2021-02-25 15:05:00,22.88,22.88,22.8,22.81,84414.0,19.5516,19.5516,19.4833,19.4918,84414.0
2021-02-25 15:10:00,22.83,22.85,22.82,22.83,92550.0,19.5089,19.526,19.5004,19.5089,92550.0
2021-02-25 15:15:00,22.82,22.82,22.78,22.79,326889.0,19.5004,19.5004,19.4662,19.4747,326889.0
2021-02-25 15:20:00,22.81,22.81,22.76,22.77,96252.0,19.4918,19.4918,19.4491,19.4576,96252.0
2021-02-25 15:25:00,22.78,22.81,22.76,22.77,129816.0,19.4662,19.4918,19.4491,19.4576,129816.0
2021-02-25 15:30:00,22.76,22.8,22.72,22.72,150261.0,19.4491,19.4833,19.4149,19.4149,150261.0
2021-02-25 15:35:00,22.72,22.73,22.68,22.72,126909.0,19.4149,19.4235,19.3807,19.4149,126909.0
2021-02-25 15:40:00,22.72,22.78,22.69,22.77,211389.0,19.4149,19.4662,19.3893,19.4576,211389.0
2021-02-25 15:45:00,22.77,22.84,22.76,22.8,283164.0,19.4576,19.5174,19.4491,19.4833,283164.0
2021-02-25 15:50:00,22.8,22.82,22.76,22.79,301959.0,19.4833,19.5004,19.4491,19.4747,301959.0
2021-02-25 15:55:00,22.79,22.79,22.75,22.76,263715.0,19.4747,19.4747,19.4405,19.4491,263715.0
2021-02-26 09:30:00,22.76,22.77,22.67,22.67,293016.0,19.4491,19.4576,19.3722,19.3722,293016.0
2021-02-26 09:35:00,22.67,22.67,22.63,22.64,190158.0,19.3722,19.3722,19.338,19.3465,190158.0
2021-02-26 09:40:00,22.63,22.69,22.62,22.68,163392.0,19.338,19.3893,19.3295,19.3807,163392.0
2021-02-26 09:45:00,22.68,22.76,22.68,22.69,130824.0,19.3807,19.4491,19.3807,19.3893,130824.0
2021-02-26 09:50:00,22.69,22.7,22.64,22.64,247215.0,19.3893,19.3978,19.3465,19.3465,247215.0
2021-02-26 09:55:00,22.64,22.64,22.58,22.58,171858.0,19.3465,19.3465,19.2953,19.2953,171858.0
2021-02-26 10:00:00,22.58,22.59,22.52,22.57,247242.0,19.2953,19.3038,19.244,19.2867,247242.0
2021-02-26 10:05:00,22.57,22.58,22.49,22.5,140418.0,19.2867,19.2953,19.2184,19.2269,140418.0
2021-02-26 10:10:00,22.5,22.53,22.49,22.51,203442.0,19.2269,19.2525,19.2184,19.2355,203442.0
2021-02-26 10:15:00,22.51,22.53,22.47,22.48,201285.0,19.2355,19.2525,19.2013,19.2098,201285.0
2021-02-26 10:20:00,22.48,22.49,22.41,22.42,108180.0,19.2098,19.2184,19.15,19.1585,108180.0
2021-02-26 10:25:00,22.42,22.46,22.32,22.33,238089.0,19.1585,19.1927,19.0731,19.0816,238089.0
2021-02-26 10:30:00,22.33,22.42,22.33,22.4,99543.0,19.0816,19.1585,19.0816,19.1415,99543.0
2021-02-26 10:35:00,22.4,22.53,22.38,22.53,166893.0,19.1415,19.2525,19.1244,19.2525,166893.0
2021-02-26 10:40:00,22.51,22.53,22.49,22.52,125481.0,19.2355,19.2525,19.2184,19.244,125481.0
2021-02-26 10:45:00,22.52,22.57,22.5,22.56,155871.0,19.244,19.2867,19.2269,19.2782,155871.0
2021-02-26 10:50:00,22.55,22.57,22.51,22.55,119559.0,19.2696,19.2867,19.2355,19.2696,119559.0
2021-02-26 10:55:00,22.55,22.55,22.49,22.5,91257.0,19.2696,19.2696,19.2184,19.2269,91257.0
2021-02-26 11:00:00,22.5,22.58,22.48,22.57,136887.0,19.2269,19.2953,19.2098,19.2867,136887.0
2021-02-26 11:05:00,22.58,22.61,22.56,22.57,113259.0,19.2953,19.3209,19.2782,19.2867,113259.0
2021-02-26 11:10:00,22.58,22.58,22.54,22.56,124281.0,19.2953,19.2953,19.2611,19.2782,124281.0
2021-02-26 11:15:00,22.57,22.59,22.52,22.54,170652.0,19.2867,19.3038,19.244,19.2611,170652.0
2021-02-26 11:20:00,22.54,22.54,22.51,22.52,45717.0,19.2611,19.2611,19.2355,19.244,45717.0
2021-02-26 11:25:00,22.53,22.54,22.51,22.52,45606.0,19.2525,19.2611,19.2355,19.244,45606.0
2021-02-26 11:30:00,22.51,22.58,22.51,22.58,82158.0,19.2355,19.2953,19.2355,19.2953,82158.0
2021-02-26 11:35:00,22.59,22.62,22.59,22.62,56268.0,19.3038,19.3295,19.3038,19.3295,56268.0
2021-02-26 11:40:00,22.63,22.64,22.6,22.6,82482.0,19.338,19.3465,19.3124,19.3124,82482.0
2021-02-26 11:45:00,22.6,22.61,22.56,22.57,84915.0,19.3124,19.3209,19.2782,19.2867,84915.0
2021-02-26 11:50:00,22.57,22.57,22.53,22.54,60390.0,19.2867,19.2867,19.2525,19.2611,60390.0
2021-02-26 11:55:00,22.53,22.56,22.52,22.56,75534.0,19.2525,19.2782,19.244,19.2782,75534.0
2021-02-26 12:00:00,22.56,22.6,22.56,22.6,110805.0,19.2782,19.3124,19.2782,19.3124,110805.0
2021-02-26 12:05:00,22.6,22.65,22.57,22.65,104466.0,19.3124,19.3551,19.2867,19.3551,104466.0
2021-02-26 12:10:00,22.65,22.7,22.65,22.7,124626.0,19.3551,19.3978,19.3551,19.3978,124626.0
2021-02-26 12:15:00,22.69,22.72,22.68,22.71,63528.0,19.3893,19.4149,19.3807,19.4064,63528.0
2021-02-26 12:20:00,22.72,22.72,22.7,22.71,63861.0,19.4149,19.4149,19.3978,19.4064,63861.0
2021-02-26 12:25:00,22.72,22.72,22.68,22.69,337431.0,19.4149,19.4149,19.3807,19.3893,337431.0
2021-02-26 12:30:00,22.7,22.72,22.7,22.71,70989.0,19.3978,19.4149,19.3978,19.4064,70989.0
2021-02-26 12:35:00,22.71,22.73,22.7,22.7,80067.0,19.4064,19.4235,19.3978,19.3978,80067.0
2021-02-26 12:40:00,22.7,22.71,22.69,22.7,40011.0,19.3978,19.4064,19.3893,19.3978,40011.0
2021-02-26 12:45:00,22.7,22.71,22.67,22.69,92655.0,19.3978,19.4064,19.3722,19.3893,92655.0
2021-02-26 12:50:00,22.69,22.72,22.67,22.71,33441.0,19.3893,19.4149,19.3722,19.4064,33441.0
2021-02-26 12:55:00,22.7,22.7,22.65,22.65,28146.0,19.3978,19.3978,19.3551,19.3551,28146.0
2021-02-26 13:00:00,22.64,22.65,22.6,22.62,31425.0,19.3465,19.3551,19.3124,19.3295,31425.0
2021-02-26 13:05:00,22.6,22.65,22.6,22.65,70260.0,19.3124,19.3551,19.3124,19.3551,70260.0
2021-02-26 13:10:00,22.65,22.65,22.63,22.65,70608.0,19.3551,19.3551,19.338,19.3551,70608.0
2021-02-26 13:15:00,22.65,22.67,22.64,22.67,52041.0,19.3551,19.3722,19.3465,19.3722,52041.0
2021-02-26 13:20:00,22.67,22.69,22.66,22.68,47601.0,19.3722,19.3893,19.3636,19.3807,47601.0
2021-02-26 13:25:00,22.69,22.69,22.68,22.68,40644.0,19.3893,19.3893,19.3807,19.3807,40644.0
2021-02-26 13:30:00,22.69,22.69,22.62,22.64,58464.0,19.3893,19.3893,19.3295,19.3465,58464.0
2021-02-26 13:35:00,22.63,22.63,22.6,22.61,62154.0,19.338,19.338,19.3124,19.3209,62154.0
2021-02-26 13:40:00,22.6,22.63,22.6,22.63,37374.0,19.3124,19.338,19.3124,19.338,37374.0
2021-02-26 13:45:00,22.63,22.65,22.55,22.57,78285.0,19.338,19.3551,19.2696,19.2867,78285.0
2021-02-26 13:50:00,22.58,22.58,22.54,22.55,108144.0,19.2953,19.2953,19.2611,19.2696,108144.0
2021-02-26 13:55:00,22.55,22.59,22.55,22.56,36639.0,19.2696,19.3038,19.2696,19.2782,36639.0
2021-02-26 14:00:00,22.56,22.6,22.55,22.55,82053.0,19.2782,19.3124,19.2696,19.2696,82053.0
2021-02-26 14:05:00,22.55,22.57,22.53,22.55,146793.0,19.2696,19.2867,19.2525,19.2696,146793.0
2021-02-26 14:10:00,22.55,22.56,22.54,22.55,90996.0,19.2696,19.2782,19.2611,19.2696,90996.0
2021-02-26 14:15:00,22.54,22.56,22.49,22.49,106719.0,19.2611,19.2782,19.2184,19.2184,106719.0
2021-02-26 14:20:00,22.49,22.53,22.49,22.51,57693.0,19.2184,19.2525,19.2184,19.2355,57693.0
2021-02-26 14:25:00,22.51,22.53,22.51,22.52,45999.0,19.2355,19.2525,19.2355,19.244,45999.0
2021-02-26 14:30:00,22.51,22.55,22.5,22.54,55119.0,19.2355,19.2696,19.2269,19.2611,55119.0
2021-02-26 14:35:00,22.54,22.55,22.53,22.53,58386.0,19.2611,19.2696,19.2525,19.2525,58386.0
2021-02-26 14:40:00,22.53,22.55,22.51,22.52,94308.0,19.2525,19.2696,19.2355,19.244,94308.0
2021-02-26 14:45:00,22.53,22.58,22.53,22.58,44289.0,19.2525,19.2953,19.2525,19.2953,44289.0
2021-02-26 14:50:00,22.58,22.58,22.56,22.57,90621.0,19.2953,19.2953,19.2782,19.2867,90621.0
2021-02-26 14:55:00,22.57,22.59,22.57,22.57,55464.0,19.2867,19.3038,19.2867,19.2867,55464.0
2021-02-26 15:00:00,22.58,22.63,22.58,22.63,179499.0,19.2953,19.338,19.2953,19.338,179499.0
2021-02-26 15:05:00,22.62,22.65,22.62,22.65,142431.0,19.3295,19.3551,19.3295,19.3551,142431.0
2021-02-26 15:10:00,22.65,22.65,22.61,22.62,56994.0,19.3551,19.3551,19.3209,19.3295,56994.0
2021-02-26 15:15:00,22.62,22.64,22.62,22.64,117540.0,19.3295,19.3465,19.3295,19.3465,117540.0
2021-02-26 15:20:00,22.64,22.65,22.59,22.6,85221.0,19.3465,19.3551,19.3038,19.3124,85221.0
2021-02-26 15:25:00,22.6,22.6,22.56,22.57,112389.0,19.3124,19.3124,19.2782,19.2867,112389.0
2021-02-26 15:30:00,22.57,22.59,22.56,22.58,77178.0,19.2867,19.3038,19.2782,19.2953,77178.0
2021-02-26 15:35:00,22.58,22.59,22.56,22.57,145773.0,19.2953,19.3038,19.2782,19.2867,145773.0
2021-02-26 15:40:00,22.57,22.63,22.55,22.61,135186.0,19.2867,19.338,19.2696,19.3209,135186.0
2021-02-26 15:45:00,22.61,22.69,22.61,22.68,234630.0,19.3209,19.3893,19.3209,19.3807,234630.0
2021-02-26 15:50:00,22.68,22.68,22.55,22.55,213660.0,19.3807,19.3807,19.2696,19.2696,213660.0
2021-02-26 15:55:00,22.55,22.58,22.47,22.47,268026.0,19.2696,19.2953,19.2013,19.2013,268026.0
2021-03-01 09:30:00,22.77,22.88,22.76,22.86,300918.0,19.4576,19.5516,19.4491,19.5345,300918.0
2021-03-01 09:35:00,22.86,22.88,22.86,22.87,89253.0,19.5345,19.5516,19.5345,19.5431,89253.0
2021-03-01 09:40:00,22.87,22.92,22.87,22.91,140412.0,19.5431,19.5858,19.5431,19.5773,140412.0
2021-03-01 09:45:00,22.91,22.94,22.9,22.91,168276.0,19.5773,19.6029,19.5687,19.5773,168276.0
2021-03-01 09:50:00,22.92,22.92,22.9,22.9,79920.0,19.5858,19.5858,19.5687,19.5687,79920.0
2021-03-01 09:55:00,22.9,22.94,22.9,22.93,81006.0,19.5687,19.6029,19.5687,19.5944,81006.0
2021-03-01 10:00:00,22.93,22.97,22.89,22.97,59763.0,19.5944,19.6285,19.5602,19.6285,59763.0
2021-03-01 10:05:00,22.97,22.99,22.95,22.96,139011.0,19.6285,19.6456,19.6114,19.62,139011.0
2021-03-01 10:10:00,22.96,22.96,22.94,22.96,81342.0,19.62,19.62,19.6029,19.62,81342.0
2021-03-01 10:15:00,22.96,23.02,22.96,23.01,64347.0,19.62,19.6713,19.62,19.6627,64347.0
2021-03-01 10:20:00,23.01,23.03,23.0,23.02,140772.0,19.6627,19.6798,19.6542,19.6713,140772.0
2021-03-01 10:25:00,23.02,23.02,22.98,22.99,74568.0,19.6713,19.6713,19.6371,19.6456,74568.0
2021-03-01 10:30:00,23.0,23.02,22.99,23.01,38898.0,19.6542,19.6713,19.6456,19.6627,38898.0
2021-03-01 10:35:00,23.01,23.04,23.01,23.04,61809.0,19.6627,19.6884,19.6627,19.6884,61809.0
2021-03-01 10:40:00,23.04,23.05,23.02,23.03,60357.0,19.6884,19.6969,19.6713,19.6798,60357.0
2021-03-01 10:45:00,23.04,23.04,23.01,23.04,55005.0,19.6884,19.6884,19.6627,19.6884,55005.0
2021-03-01 10:50:00,23.04,23.05,23.02,23.03,73020.0,19.6884,19.6969,19.6713,19.6798,73020.0
2021-03-01 10:55:00,23.03,23.05,23.03,23.05,49080.0,19.6798,19.6969,19.6798,19.6969,49080.0
2021-03-01 11:00:00,23.05,23.05,23.01,23.01,79176.0,19.6969,19.6969,19.6627,19.6627,79176.0
2021-03-01 11:05:00,23.02,23.02,23.0,23.02,48780.0,19.6713,19.6713,19.6542,19.6713,48780.0
2021-03-01 11:10:00,23.03,23.05,23.03,23.04,60099.0,19.6798,19.6969,19.6798,19.6884,60099.0
2021-03-01 11:15:00,23.04,23.07,23.04,23.07,74982.0,19.6884,19.714,19.6884,19.714,74982.0
2021-03-01 11:20:00,23.07,23.07,23.05,23.06,44559.0,19.714,19.714,19.6969,19.7054,44559.0
2021-03-01 11:25:00,23.06,23.06,23.03,23.03,44367.0,19.7054,19.7054,19.6798,19.6798,44367.0
2021-03-01 11:30:00,23.04,23.05,23.03,23.05,135108.0,19.6884,19.6969,19.6798,19.6969,135108.0
2021-03-01 11:35:00,23.05,23.06,23.04,23.04,73206.0,19.6969,19.7054,19.6884,19.6884,73206.0
2021-03-01 11:40:00,23.05,23.06,23.04,23.05,66627.0,19.6969,19.7054,19.6884,19.6969,66627.0
2021-03-01 11:45:00,23.05,23.05,23.04,23.04,24540.0,19.6969,19.6969,19.6884,19.6884,24540.0
2021-03-01 11:50:00,23.04,23.05,23.03,23.05,20586.0,19.6884,19.6969,19.6798,19.6969,20586.0
2021-03-01 11:55:00,23.04,23.05,23.03,23.04,24159.0,19.6884,19.6969,19.6798,19.6884,24159.0
2021-03-01 12:00:00,23.04,23.08,23.04,23.06,26715.0,19.6884,19.7225,19.6884,19.7054,26715.0
2021-03-01 12:05:00,23.06,23.08,23.06,23.07,32058.0,19.7054,19.7225,19.7054,19.714,32058.0
2021-03-01 12:10:00,23.07,23.08,23.07,23.07,43251.0,19.714,19.7225,19.714,19.714,43251.0
2021-03-01 12:15:00,23.08,23.08,23.05,23.06,20022.0,19.7225,19.7225,19.6969,19.7054,20022.0
2021-03-01 12:20:00,23.05,23.07,23.05,23.07,28305.0,19.6969,19.714,19.6969,19.714,28305.0
2021-03-01 12:25:00,23.07,23.08,23.06,23.08,331353.0,19.714,19.7225,19.7054,19.7225,331353.0
2021-03-01 12:30:00,23.08,23.09,23.07,23.09,50472.0,19.7225,19.7311,19.714,19.7311,50472.0
2021-03-01 12:35:00,23.09,23.1,23.08,23.08,423729.0,19.7311,19.7396,19.7225,19.7225,423729.0
2021-03-01 12:40:00,23.08,23.08,23.07,23.07,30933.0,19.7225,19.7225,19.714,19.714,30933.0
2021-03-01 12:45:00,23.08,23.1,23.07,23.1,41625.0,19.7225,19.7396,19.714,19.7396,41625.0
2021-03-01 12:50:00,23.1,23.1,23.08,23.09,25683.0,19.7396,19.7396,19.7225,19.7311,25683.0
2021-03-01 12:55:00,23.08,23.08,23.06,23.06,26988.0,19.7225,19.7225,19.7054,19.7054,26988.0
2021-03-01 13:00:00,23.06,23.06,23.04,23.06,34326.0,19.7054,19.7054,19.6884,19.7054,34326.0
2021-03-01 13:05:00,23.06,23.07,23.05,23.06,25992.0,19.7054,19.714,19.6969,19.7054,25992.0
2021-03-01 13:10:00,23.06,23.06,23.03,23.04,17556.0,19.7054,19.7054,19.6798,19.6884,17556.0
2021-03-01 13:15:00,23.03,23.04,23.02,23.04,22284.0,19.6798,19.6884,19.6713,19.6884,22284.0
2021-03-01 13:20:00,23.04,23.06,23.03,23.05,59055.0,19.6884,19.7054,19.6798,19.6969,59055.0
2021-03-01 13:25:00,23.06,23.07,23.05,23.07,46560.0,19.7054,19.714,19.6969,19.714,46560.0
2021-03-01 13:30:00,23.07,23.09,23.07,23.09,28758.0,19.714,19.7311,19.714,19.7311,28758.0
2021-03-01 13:35:00,23.09,23.11,23.09,23.11,73947.0,19.7311,19.7482,19.7311,19.7482,73947.0
2021-03-01 13:40:00,23.11,23.12,23.11,23.12,40350.0,19.7482,19.7567,19.7482,19.7567,40350.0
2021-03-01 13:45:00,23.12,23.12,23.09,23.1,67533.0,19.7567,19.7567,19.7311,19.7396,67533.0
2021-03-01 13:50:00,23.1,23.11,23.1,23.11,34986.0,19.7396,19.7482,19.7396,19.7482,34986.0
2021-03-01 13:55:00,23.11,23.12,23.11,23.11,38442.0,19.7482,19.7567,19.7482,19.7482,38442.0
2021-03-01 14:00:00,23.11,23.14,23.11,23.14,39612.0,19.7482,19.7738,19.7482,19.7738,39612.0
2021-03-01 14:05:00,23.14,23.17,23.13,23.15,103452.0,19.7738,19.7994,19.7653,19.7824,103452.0
2021-03-01 14:10:00,23.14,23.16,23.14,23.16,67611.0,19.7738,19.7909,19.7738,19.7909,67611.0
2021-03-01 14:15:00,23.16,23.16,23.13,23.14,54720.0,19.7909,19.7909,19.7653,19.7738,54720.0
2021-03-01 14:20:00,23.14,23.15,23.14,23.15,42489.0,19.7738,19.7824,19.7738,19.7824,42489.0
2021-03-01 14:25:00,23.14,23.14,23.13,23.14,25923.0,19.7738,19.7738,19.7653,19.7738,25923.0
2021-03-01 14:30:00,23.14,23.15,23.14,23.15,26130.0,19.7738,19.7824,19.7738,19.7824,26130.0
2021-03-01 14:35:00,23.15,23.16,23.15,23.16,16407.0,19.7824,19.7909,19.7824,19.7909,16407.0
2021-03-01 14:40:00,23.16,23.17,23.16,23.17,48186.0,19.7909,19.7994,19.7909,19.7994,48186.0
2021-03-01 14:45:00,23.17,23.17,23.15,23.15,47028.0,19.7994,19.7994,19.7824,19.7824,47028.0
2021-03-01 14:50:00,23.16,23.17,23.16,23.17,38769.0,19.7909,19.7994,19.7909,19.7994,38769.0
2021-03-01 14:55:00,23.17,23.17,23.14,23.14,40188.0,19.7994,19.7994,19.7738,19.7738,40188.0
2021-03-01 15:00:00,23.14,23.15,23.13,23.14,59331.0,19.7738,19.7824,19.7653,19.7738,59331.0
2021-03-01 15:05:00,23.13,23.14,23.13,23.14,52296.0,19.7653,19.7738,19.7653,19.7738,52296.0
2021-03-01 15:10:00,23.14,23.14,23.12,23.12,19419.0,19.7738,19.7738,19.7567,19.7567,19419.0
2021-03-01 15:15:00,23.12,23.12,23.09,23.11,49521.0,19.7567,19.7567,19.7311,19.7482,49521.0
2021-03-01 15:20:00,23.11,23.12,23.11,23.11,59916.0,19.7482,19.7567,19.7482,19.7482,59916.0
2021-03-01 15:25:00,23.11,23.11,23.09,23.1,48225.0,19.7482,19.7482,19.7311,19.7396,48225.0
2021-03-01 15:30:00,23.1,23.11,23.09,23.1,78078.0,19.7396,19.7482,19.7311,19.7396,78078.0
2021-03-01 15:35:00,23.1,23.1,23.06,23.06,75615.0,19.7396,19.7396,19.7054,19.7054,75615.0
2021-03-01 15:40:00,23.06,23.09,23.06,23.08,44805.0,19.7054,19.7311,19.7054,19.7225,44805.0
2021-03-01 15:45:00,23.07,23.08,23.04,23.04,78891.0,19.714,19.7225,19.6884,19.6884,78891.0
2021-03-01 15:50:00,23.03,23.05,23.02,23.04,93330.0,19.6798,19.6969,19.6713,19.6884,93330.0
2021-03-01 15:55:00,23.04,23.04,23.01,23.03,132018.0,19.6884,19.6884,19.6627,19.6798,132018.0
2021-03-02 09:30:00,23.04,23.05,22.98,22.99,136185.0,19.6884,19.6969,19.6371,19.6456,136185.0
2021-03-02 09:35:00,22.98,23.05,22.98,23.02,150129.0,19.6371,19.6969,19.6371,19.6713,150129.0
2021-03-02 09:40:00,23.03,23.03,23.0,23.03,90234.0,19.6798,19.6798,19.6542,19.6798,90234.0
2021-03-02 09:45:00,23.03,23.05,22.99,22.99,72834.0,19.6798,19.6969,19.6456,19.6456,72834.0
2021-03-02 09:50:00,22.99,23.04,22.97,23.04,71490.0,19.6456,19.6884,19.6285,19.6884,71490.0
2021-03-02 09:55:00,23.05,23.09,23.05,23.06,69507.0,19.6969,19.7311,19.6969,19.7054,69507.0
2021-03-02 10:00:00,23.06,23.07,23.03,23.05,39426.0,19.7054,19.714,19.6798,19.6969,39426.0
2021-03-02 10:05:00,23.05,23.06,23.03,23.05,26949.0,19.6969,19.7054,19.6798,19.6969,26949.0
2021-03-02 10:10:00,23.05,23.06,23.0,23.01,61857.0,19.6969,19.7054,19.6542,19.6627,61857.0
2021-03-02 10:15:00,23.01,23.05,23.01,23.04,50418.0,19.6627,19.6969,19.6627,19.6884,50418.0
2021-03-02 10:20:00,23.04,23.05,23.01,23.01,59898.0,19.6884,19.6969,19.6627,19.6627,59898.0
2021-03-02 10:25:00,23.01,23.03,22.96,22.96,78585.0,19.6627,19.6798,19.62,19.62,78585.0
2021-03-02 10:30:00,22.96,23.01,22.96,22.99,60777.0,19.62,19.6627,19.62,19.6456,60777.0
2021-03-02 10:35:00,23.0,23.0,22.96,22.96,60354.0,19.6542,19.6542,19.62,19.62,60354.0
2021-03-02 10:40:00,22.96,22.98,22.95,22.98,71550.0,19.62,19.6371,19.6114,19.6371,71550.0
2021-03-02 10:45:00,22.98,23.02,22.95,23.02,70455.0,19.6371,19.6713,19.6114,19.6713,70455.0
2021-03-02 10:50:00,23.02,23.02,23.0,23.01,44601.0,19.6713,19.6713,19.6542,19.6627,44601.0
2021-03-02 10:55:00,23.02,23.03,23.01,23.02,63573.0,19.6713,19.6798,19.6627,19.6713,63573.0
2021-03-02 11:00:00,23.01,23.02,22.95,22.99,68229.0,19.6627,19.6713,19.6114,19.6456,68229.0
2021-03-02 11:05:00,22.99,23.01,22.99,22.99,51801.0,19.6456,19.6627,19.6456,19.6456,51801.0
2021-03-02 11:10:00,22.99,23.0,22.97,22.99,95022.0,19.6456,19.6542,19.6285,19.6456,95022.0
2021-03-02 11:15:00,22.99,22.99,22.96,22.99,38979.0,19.6456,19.6456,19.62,19.6456,38979.0
2021-03-02 11:20:00,22.99,23.0,22.95,22.95,33984.0,19.6456,19.6542,19.6114,19.6114,33984.0
2021-03-02 11:25:00,22.96,23.01,22.96,23.01,42867.0,19.62,19.6627,19.62,19.6627,42867.0
2021-03-02 11:30:00,23.01,23.01,22.95,22.95,73689.0,19.6627,19.6627,19.6114,19.6114,73689.0
2021-03-02 11:35:00,22.95,22.96,22.95,22.96,24891.0,19.6114,19.62,19.6114,19.62,24891.0
2021-03-02 11:40:00,22.95,22.96,22.93,22.96,96447.0,19.6114,19.62,19.5944,19.62,96447.0
2021-03-02 11:45:00,22.95,22.98,22.94,22.97,39138.0,19.6114,19.6371,19.6029,19.6285,39138.0
2021-03-02 11:50:00,22.98,22.99,22.97,22.99,28197.0,19.6371,19.6456,19.6285,19.6456,28197.0
2021-03-02 11:55:00,22.98,22.98,22.97,22.97,47439.0,19.6371,19.6371,19.6285,19.6285,47439.0
2021-03-02 12:00:00,22.97,23.0,22.96,23.0,109389.0,19.6285,19.6542,19.62,19.6542,109389.0
2021-03-02 12:05:00,22.99,23.01,22.98,22.99,79281.0,19.6456,19.6627,19.6371,19.6456,79281.0
2021-03-02 12:10:00,23.0,23.0,22.98,22.99,69357.0,19.6542,19.6542,19.6371,19.6456,69357.0
2021-03-02 12:15:00,23.0,23.03,23.0,23.02,73023.0,19.6542,19.6798,19.6542,19.6713,73023.0
2021-03-02 12:20:00,23.02,23.03,23.02,23.03,48186.0,19.6713,19.6798,19.6713,19.6798,48186.0
2021-03-02 12:25:00,23.03,23.03,23.01,23.02,41286.0,19.6798,19.6798,19.6627,19.6713,41286.0
2021-03-02 12:30:00,23.02,23.02,23.01,23.02,26943.0,19.6713,19.6713,19.6627,19.6713,26943.0
2021-03-02 12:35:00,23.02,23.05,23.02,23.05,52761.0,19.6713,19.6969,19.6713,19.6969,52761.0
2021-03-02 12:40:00,23.05,23.06,23.05,23.06,35520.0,19.6969,19.7054,19.6969,19.7054,35520.0
2021-03-02 12:45:00,23.06,23.06,23.04,23.05,27627.0,19.7054,19.7054,19.6884,19.6969,27627.0
2021-03-02 12:50:00,23.04,23.07,23.04,23.06,31749.0,19.6884,19.714,19.6884,19.7054,31749.0
2021-03-02 12:55:00,23.06,23.06,23.05,23.05,75771.0,19.7054,19.7054,19.6969,19.6969,75771.0
2021-03-02 13:00:00,23.06,23.1,23.06,23.09,24771.0,19.7054,19.7396,19.7054,19.7311,24771.0
2021-03-02 13:05:00,23.09,23.1,23.08,23.09,26841.0,19.7311,19.7396,19.7225,19.7311,26841.0
2021-03-02 13:10:00,23.09,23.1,23.08,23.1,23283.0,19.7311,19.7396,19.7225,19.7396,23283.0
2021-03-02 13:15:00,23.1,23.1,23.08,23.08,79884.0,19.7396,19.7396,19.7225,19.7225,79884.0
2021-03-02 13:20:00,23.08,23.09,23.07,23.09,32898.0,19.7225,19.7311,19.714,19.7311,32898.0
2021-03-02 13:25:00,23.09,23.09,23.07,23.08,55302.0,19.7311,19.7311,19.714,19.7225,55302.0
2021-03-02 13:30:00,23.08,23.11,23.08,23.09,41013.0,19.7225,19.7482,19.7225,19.7311,41013.0
2021-03-02 13:35:00,23.09,23.12,23.09,23.11,61812.0,19.7311,19.7567,19.7311,19.7482,61812.0
2021-03-02 13:40:00,23.11,23.12,23.09,23.09,94062.0,19.7482,19.7567,19.7311,19.7311,94062.0
2021-03-02 13:45:00,23.09,23.12,23.09,23.11,47376.0,19.7311,19.7567,19.7311,19.7482,47376.0
2021-03-02 13:50:00,23.11,23.11,23.09,23.09,32037.0,19.7482,19.7482,19.7311,19.7311,32037.0
2021-03-02 13:55:00,23.09,23.11,23.09,23.09,241794.0,19.7311,19.7482,19.7311,19.7311,241794.0
2021-03-02 14:00:00,23.1,23.11,23.1,23.1,54948.0,19.7396,19.7482,19.7396,19.7396,54948.0
2021-03-02 14:05:00,23.1,23.1,23.06,23.06,56754.0,19.7396,19.7396,19.7054,19.7054,56754.0
2021-03-02 14:10:00,23.06,23.06,23.05,23.05,59820.0,19.7054,19.7054,19.6969,19.6969,59820.0
2021-03-02 14:15:00,23.06,23.06,23.04,23.05,86244.0,19.7054,19.7054,19.6884,19.6969,86244.0
2021-03-02 14:20:00,23.05,23.08,23.05,23.07,36798.0,19.6969,19.7225,19.6969,19.714,36798.0
2021-03-02 14:25:00,23.07,23.07,23.05,23.05,22350.0,19.714,19.714,19.6969,19.6969,22350.0
2021-03-02 14:30:00,23.06,23.07,23.04,23.07,60285.0,19.7054,19.714,19.6884,19.714,60285.0
2021-03-02 14:35:00,23.07,23.08,23.06,23.08,53400.0,19.714,19.7225,19.7054,19.7225,53400.0
2021-03-02 14:40:00,23.08,23.1,23.08,23.08,77316.0,19.7225,19.7396,19.7225,19.7225,77316.0
2021-03-02 14:45:00,23.08,23.1,23.08,23.1,62538.0,19.7225,19.7396,19.7225,19.7396,62538.0
2021-03-02 14:50:00,23.1,23.12,23.09,23.11,38016.0,19.7396,19.7567,19.7311,19.7482,38016.0
2021-03-02 14:55:00,23.11,23.12,23.09,23.1,33507.0,19.7482,19.7567,19.7311,19.7396,33507.0
2021-03-02 15:00:00,23.1,23.11,23.1,23.11,105003.0,19.7396,19.7482,19.7396,19.7482,105003.0
2021-03-02 15:05:00,23.1,23.12,23.1,23.12,99579.0,19.7396,19.7567,19.7396,19.7567,99579.0
2021-03-02 15:10:00,23.12,23.12,23.1,23.1,128571.0,19.7567,19.7567,19.7396,19.7396,128571.0
2021-03-02 15:15:00,23.1,23.1,23.06,23.06,65268.0,19.7396,19.7396,19.7054,19.7054,65268.0
2021-03-02 15:20:00,23.06,23.07,23.05,23.05,68367.0,19.7054,19.714,19.6969,19.6969,68367.0
2021-03-02 15:25:00,23.06,23.06,23.04,23.04,58509.0,19.7054,19.7054,19.6884,19.6884,58509.0
2021-03-02 15:30:00,23.04,23.05,23.02,23.04,111999.0,19.6884,19.6969,19.6713,19.6884,111999.0
2021-03-02 15:35:00,23.03,23.04,23.02,23.03,116097.0,19.6798,19.6884,19.6713,19.6798,116097.0
2021-03-02 15:40:00,23.03,23.04,23.02,23.04,74412.0,19.6798,19.6884,19.6713,19.6884,74412.0
2021-03-02 15:45:00,23.04,23.05,23.02,23.02,60474.0,19.6884,19.6969,19.6713,19.6713,60474.0
2021-03-02 15:50:00,23.03,23.03,23.0,23.01,118773.0,19.6798,19.6798,19.6542,19.6627,118773.0
2021-03-02 15:55:00,23.0,23.0,22.95,22.95,165165.0,19.6542,19.6542,19.6114,19.6114,165165.0
2021-03-03 09:30:00,22.97,23.05,22.97,23.03,123246.0,19.6285,19.6969,19.6285,19.6798,123246.0
2021-03-03 09:35:00,23.02,23.05,22.98,23.0,112545.0,19.6713,19.6969,19.6371,19.6542,112545.0
2021-03-03 09:40:00,23.0,23.03,23.0,23.02,63930.0,19.6542,19.6798,19.6542,19.6713,63930.0
2021-03-03 09:45:00,23.02,23.08,22.99,23.07,59508.0,19.6713,19.7225,19.6456,19.714,59508.0
2021-03-03 09:50:00,23.07,23.11,23.07,23.1,134412.0,19.714,19.7482,19.714,19.7396,134412.0
2021-03-03 09:55:00,23.1,23.11,23.02,23.02,112566.0,19.7396,19.7482,19.6713,19.6713,112566.0
2021-03-03 10:00:00,23.03,23.05,23.01,23.04,64434.0,19.6798,19.6969,19.6627,19.6884,64434.0
2021-03-03 10:05:00,23.03,23.08,23.02,23.07,57465.0,19.6798,19.7225,19.6713,19.714,57465.0
2021-03-03 10:10:00,23.05,23.08,23.02,23.03,54540.0,19.6969,19.7225,19.6713,19.6798,54540.0
2021-03-03 10:15:00,23.03,23.03,23.0,23.01,168207.0,19.6798,19.6798,19.6542,19.6627,168207.0
2021-03-03 10:20:00,23.01,23.07,23.01,23.07,53472.0,19.6627,19.714,19.6627,19.714,53472.0
2021-03-03 10:25:00,23.07,23.09,23.03,23.05,60942.0,19.714,19.7311,19.6798,19.6969,60942.0
2021-03-03 10:30:00,23.04,23.09,23.01,23.08,58062.0,19.6884,19.7311,19.6627,19.7225,58062.0
2021-03-03 10:35:00,23.08,23.11,23.08,23.11,40986.0,19.7225,19.7482,19.7225,19.7482,40986.0
2021-03-03 10:40:00,23.1,23.11,23.07,23.08,53136.0,19.7396,19.7482,19.714,19.7225,53136.0
2021-03-03 10:45:00,23.08,23.12,23.06,23.09,83511.0,19.7225,19.7567,19.7054,19.7311,83511.0
2021-03-03 10:50:00,23.09,23.11,23.08,23.1,71442.0,19.7311,19.7482,19.7225,19.7396,71442.0
2021-03-03 10:55:00,23.11,23.14,23.08,23.11,157305.0,19.7482,19.7738,19.7225,19.7482,157305.0
2021-03-03 11:00:00,23.11,23.12,23.09,23.09,332685.0,19.7482,19.7567,19.7311,19.7311,332685.0
2021-03-03 11:05:00,23.1,23.12,23.1,23.1,60756.0,19.7396,19.7567,19.7396,19.7396,60756.0
2021-03-03 11:10:00,23.1,23.11,23.09,23.1,57978.0,19.7396,19.7482,19.7311,19.7396,57978.0
2021-03-03 11:15:00,23.1,23.16,23.08,23.16,121776.0,19.7396,19.7909,19.7225,19.7909,121776.0
2021-03-03 11:20:00,23.15,23.18,23.15,23.18,67875.0,19.7824,19.808,19.7824,19.808,67875.0
2021-03-03 11:25:00,23.18,23.18,23.15,23.18,45630.0,19.808,19.808,19.7824,19.808,45630.0
2021-03-03 11:30:00,23.18,23.19,23.17,23.18,38697.0,19.808,19.8165,19.7994,19.808,38697.0
2021-03-03 11:35:00,23.18,23.19,23.16,23.16,47397.0,19.808,19.8165,19.7909,19.7909,47397.0
2021-03-03 11:40:00,23.16,23.17,23.14,23.16,47991.0,19.7909,19.7994,19.7738,19.7909,47991.0
2021-03-03 11:45:00,23.16,23.17,23.15,23.16,51105.0,19.7909,19.7994,19.7824,19.7909,51105.0
2021-03-03 11:50:00,23.16,23.19,23.16,23.18,51369.0,19.7909,19.8165,19.7909,19.808,51369.0
2021-03-03 11:55:00,23.18,23.19,23.16,23.17,69291.0,19.808,19.8165,19.7909,19.7994,69291.0
2021-03-03 12:00:00,23.17,23.17,23.16,23.16,29535.0,19.7994,19.7994,19.7909,19.7909,29535.0
2021-03-03 12:05:00,23.16,23.17,23.16,23.17,57747.0,19.7909,19.7994,19.7909,19.7994,57747.0
2021-03-03 12:10:00,23.17,23.19,23.16,23.18,83235.0,19.7994,19.8165,19.7909,19.808,83235.0
2021-03-03 12:15:00,23.19,23.19,23.17,23.17,29832.0,19.8165,19.8165,19.7994,19.7994,29832.0
2021-03-03 12:20:00,23.17,23.18,23.17,23.18,23577.0,19.7994,19.808,19.7994,19.808,23577.0
2021-03-03 12:25:00,23.18,23.19,23.17,23.18,113313.0,19.808,19.8165,19.7994,19.808,113313.0
2021-03-03 12:30:00,23.18,23.19,23.17,23.18,73611.0,19.808,19.8165,19.7994,19.808,73611.0
2021-03-03 12:35:00,23.18,23.2,23.18,23.2,41205.0,19.808,19.8251,19.808,19.8251,41205.0
2021-03-03 12:40:00,23.2,23.23,23.2,23.22,71988.0,19.8251,19.8507,19.8251,19.8422,71988.0
2021-03-03 12:45:00,23.22,23.26,23.22,23.26,42063.0,19.8422,19.8764,19.8422,19.8764,42063.0
2021-03-03 12:50:00,23.26,23.27,23.26,23.27,110376.0,19.8764,19.8849,19.8764,19.8849,110376.0
2021-03-03 12:55:00,23.27,23.27,23.23,23.24,79710.0,19.8849,19.8849,19.8507,19.8593,79710.0
2021-03-03 13:00:00,23.23,23.25,23.23,23.25,34875.0,19.8507,19.8678,19.8507,19.8678,34875.0
2021-03-03 13:05:00,23.24,23.25,23.24,23.24,42876.0,19.8593,19.8678,19.8593,19.8593,42876.0
2021-03-03 13:10:00,23.24,23.26,23.24,23.25,52323.0,19.8593,19.8764,19.8593,19.8678,52323.0
2021-03-03 13:15:00,23.26,23.31,23.26,23.31,52278.0,19.8764,19.9191,19.8764,19.9191,52278.0
2021-03-03 13:20:00,23.31,23.31,23.29,23.29,28116.0,19.9191,19.9191,19.902,19.902,28116.0
2021-03-03 13:25:00,23.29,23.31,23.29,23.29,50799.0,19.902,19.9191,19.902,19.902,50799.0
2021-03-03 13:30:00,23.29,23.29,23.25,23.27,75786.0,19.902,19.902,19.8678,19.8849,75786.0
2021-03-03 13:35:00,23.27,23.3,23.27,23.29,68886.0,19.8849,19.9105,19.8849,19.902,68886.0
2021-03-03 13:40:00,23.29,23.29,23.28,23.28,39996.0,19.902,19.902,19.8934,19.8934,39996.0
2021-03-03 13:45:00,23.28,23.29,23.23,23.23,103200.0,19.8934,19.902,19.8507,19.8507,103200.0
2021-03-03 13:50:00,23.23,23.24,23.22,23.22,23901.0,19.8507,19.8593,19.8422,19.8422,23901.0
2021-03-03 13:55:00,23.21,23.22,23.2,23.21,67170.0,19.8336,19.8422,19.8251,19.8336,67170.0
2021-03-03 14:00:00,23.22,23.22,23.17,23.18,59490.0,19.8422,19.8422,19.7994,19.808,59490.0
2021-03-03 14:05:00,23.17,23.17,23.14,23.16,100782.0,19.7994,19.7994,19.7738,19.7909,100782.0
2021-03-03 14:10:00,23.17,23.21,23.17,23.21,46683.0,19.7994,19.8336,19.7994,19.8336,46683.0
2021-03-03 14:15:00,23.21,23.21,23.17,23.18,50319.0,19.8336,19.8336,19.7994,19.808,50319.0
2021-03-03 14:20:00,23.19,23.19,23.15,23.17,65718.0,19.8165,19.8165,19.7824,19.7994,65718.0
2021-03-03 14:25:00,23.17,23.18,23.15,23.16,60171.0,19.7994,19.808,19.7824,19.7909,60171.0
2021-03-03 14:30:00,23.16,23.17,23.1,23.1,101001.0,19.7909,19.7994,19.7396,19.7396,101001.0
2021-03-03 14:35:00,23.1,23.17,23.1,23.16,143541.0,19.7396,19.7994,19.7396,19.7909,143541.0
2021-03-03 14:40:00,23.16,23.18,23.16,23.17,96855.0,19.7909,19.808,19.7909,19.7994,96855.0
2021-03-03 14:45:00,23.18,23.18,23.13,23.16,92892.0,19.808,19.808,19.7653,19.7909,92892.0
2021-03-03 14:50:00,23.18,23.2,23.16,23.2,56409.0,19.808,19.8251,19.7909,19.8251,56409.0
2021-03-03 14:55:00,23.19,23.2,23.18,23.2,59445.0,19.8165,19.8251,19.808,19.8251,59445.0
2021-03-03 15:00:00,23.2,23.21,23.17,23.19,81426.0,19.8251,19.8336,19.7994,19.8165,81426.0
2021-03-03 15:05:00,23.19,23.2,23.18,23.19,59622.0,19.8165,19.8251,19.808,19.8165,59622.0
2021-03-03 15:10:00,23.19,23.21,23.18,23.18,68676.0,19.8165,19.8336,19.808,19.808,68676.0
2021-03-03 15:15:00,23.19,23.19,23.15,23.16,85863.0,19.8165,19.8165,19.7824,19.7909,85863.0
2021-03-03 15:20:00,23.16,23.17,23.12,23.13,54645.0,19.7909,19.7994,19.7567,19.7653,54645.0
2021-03-03 15:25:00,23.13,23.14,23.11,23.13,100185.0,19.7653,19.7738,19.7482,19.7653,100185.0
2021-03-03 15:30:00,23.12,23.14,23.1,23.11,255474.0,19.7567,19.7738,19.7396,19.7482,255474.0
2021-03-03 15:35:00,23.11,23.12,23.08,23.09,71442.0,19.7482,19.7567,19.7225,19.7311,71442.0
2021-03-03 15:40:00,23.09,23.12,23.09,23.12,92205.0,19.7311,19.7567,19.7311,19.7567,92205.0
2021-03-03 15:45:00,23.12,23.15,23.1,23.11,134964.0,19.7567,19.7824,19.7396,19.7482,134964.0
2021-03-03 15:50:00,23.1,23.1,23.04,23.04,203703.0,19.7396,19.7396,19.6884,19.6884,203703.0
2021-03-03 15:55:00,23.04,23.05,23.0,23.0,190527.0,19.6884,19.6969,19.6542,19.6542,190527.0
2021-03-04 09:30:00,23.03,23.09,23.02,23.08,162960.0,19.6798,19.7311,19.6713,19.7225,162960.0
2021-03-04 09:35:00,23.09,23.14,23.09,23.13,147009.0,19.7311,19.7738,19.7311,19.7653,147009.0
2021-03-04 09:40:00,23.13,23.14,23.11,23.14,88212.0,19.7653,19.7738,19.7482,19.7738,88212.0
2021-03-04 09:45:00,23.14,23.15,23.03,23.03,108477.0,19.7738,19.7824,19.6798,19.6798,108477.0
2021-03-04 09:50:00,23.03,23.07,23.0,23.06,276447.0,19.6798,19.714,19.6542,19.7054,276447.0
2021-03-04 09:55:00,23.06,23.1,23.05,23.08,64998.0,19.7054,19.7396,19.6969,19.7225,64998.0
2021-03-04 10:00:00,23.09,23.09,23.03,23.03,90258.0,19.7311,19.7311,19.6798,19.6798,90258.0
2021-03-04 10:05:00,23.03,23.05,22.98,22.98,97833.0,19.6798,19.6969,19.6371,19.6371,97833.0
2021-03-04 10:10:00,22.97,22.98,22.93,22.98,90012.0,19.6285,19.6371,19.5944,19.6371,90012.0
2021-03-04 10:15:00,22.97,22.99,22.95,22.95,117711.0,19.6285,19.6456,19.6114,19.6114,117711.0
2021-03-04 10:20:00,22.95,23.01,22.94,23.01,91341.0,19.6114,19.6627,19.6029,19.6627,91341.0
2021-03-04 10:25:00,23.01,23.04,22.99,23.03,82494.0,19.6627,19.6884,19.6456,19.6798,82494.0
2021-03-04 10:30:00,23.03,23.03,22.98,22.99,114654.0,19.6798,19.6798,19.6371,19.6456,114654.0
2021-03-04 10:35:00,23.0,23.04,22.99,23.02,144771.0,19.6542,19.6884,19.6456,19.6713,144771.0
2021-03-04 10:40:00,23.03,23.03,23.0,23.01,109881.0,19.6798,19.6798,19.6542,19.6627,109881.0
2021-03-04 10:45:00,23.01,23.02,22.98,22.98,80667.0,19.6627,19.6713,19.6371,19.6371,80667.0
2021-03-04 10:50:00,22.99,23.0,22.92,22.92,136626.0,19.6456,19.6542,19.5858,19.5858,136626.0
2021-03-04 10:55:00,22.93,23.0,22.91,22.97,128181.0,19.5944,19.6542,19.5773,19.6285,128181.0
2021-03-04 11:00:00,22.98,23.03,22.96,23.02,208839.0,19.6371,19.6798,19.62,19.6713,208839.0
2021-03-04 11:05:00,23.02,23.02,22.96,22.97,118881.0,19.6713,19.6713,19.62,19.6285,118881.0
2021-03-04 11:10:00,22.98,22.99,22.93,22.94,44943.0,19.6371,19.6456,19.5944,19.6029,44943.0
2021-03-04 11:15:00,22.94,22.98,22.93,22.97,67476.0,19.6029,19.6371,19.5944,19.6285,67476.0
2021-03-04 11:20:00,22.99,22.99,22.96,22.99,33507.0,19.6456,19.6456,19.62,19.6456,33507.0
2021-03-04 11:25:00,22.98,22.99,22.94,22.97,30987.0,19.6371,19.6456,19.6029,19.6285,30987.0
2021-03-04 11:30:00,22.97,23.01,22.96,22.97,49575.0,19.6285,19.6627,19.62,19.6285,49575.0
2021-03-04 11:35:00,22.97,23.03,22.97,23.02,43011.0,19.6285,19.6798,19.6285,19.6713,43011.0
2021-03-04 11:40:00,23.02,23.05,23.02,23.03,79575.0,19.6713,19.6969,19.6713,19.6798,79575.0
2021-03-04 11:45:00,23.03,23.05,23.03,23.05,71175.0,19.6798,19.6969,19.6798,19.6969,71175.0
2021-03-04 11:50:00,23.05,23.06,23.04,23.06,27498.0,19.6969,19.7054,19.6884,19.7054,27498.0
2021-03-04 11:55:00,23.06,23.06,23.04,23.05,56238.0,19.7054,19.7054,19.6884,19.6969,56238.0
2021-03-04 12:00:00,23.06,23.1,23.05,23.09,89976.0,19.7054,19.7396,19.6969,19.7311,89976.0
2021-03-04 12:05:00,23.09,23.12,23.08,23.12,44961.0,19.7311,19.7567,19.7225,19.7567,44961.0
2021-03-04 12:10:00,23.11,23.12,23.0,23.02,98781.0,19.7482,19.7567,19.6542,19.6713,98781.0
2021-03-04 12:15:00,23.01,23.1,23.01,23.07,36912.0,19.6627,19.7396,19.6627,19.714,36912.0
2021-03-04 12:20:00,23.07,23.08,22.96,22.97,80394.0,19.714,19.7225,19.62,19.6285,80394.0
2021-03-04 12:25:00,22.97,23.0,22.94,22.98,63723.0,19.6285,19.6542,19.6029,19.6371,63723.0
2021-03-04 12:30:00,22.98,22.98,22.92,22.94,60984.0,19.6371,19.6371,19.5858,19.6029,60984.0
2021-03-04 12:35:00,22.93,22.96,22.91,22.96,66561.0,19.5944,19.62,19.5773,19.62,66561.0
2021-03-04 12:40:00,22.96,22.99,22.92,22.92,71889.0,19.62,19.6456,19.5858,19.5858,71889.0
2021-03-04 12:45:00,22.93,22.93,22.87,22.89,161205.0,19.5944,19.5944,19.5431,19.5602,161205.0
2021-03-04 12:50:00,22.89,22.91,22.81,22.82,156771.0,19.5602,19.5773,19.4918,19.5004,156771.0
2021-03-04 12:55:00,22.82,22.82,22.75,22.78,88113.0,19.5004,19.5004,19.4405,19.4662,88113.0
2021-03-04 13:00:00,22.78,22.83,22.76,22.82,84351.0,19.4662,19.5089,19.4491,19.5004,84351.0
2021-03-04 13:05:00,22.84,22.84,22.74,22.77,88575.0,19.5174,19.5174,19.432,19.4576,88575.0
2021-03-04 13:10:00,22.75,22.76,22.69,22.7,111615.0,19.4405,19.4491,19.3893,19.3978,111615.0
2021-03-04 13:15:00,22.7,22.75,22.68,22.72,128085.0,19.3978,19.4405,19.3807,19.4149,128085.0
2021-03-04 13:20:00,22.72,22.72,22.64,22.68,186876.0,19.4149,19.4149,19.3465,19.3807,186876.0
2021-03-04 13:25:00,22.68,22.73,22.65,22.73,186138.0,19.3807,19.4235,19.3551,19.4235,186138.0
2021-03-04 13:30:00,22.73,22.73,22.65,22.66,71265.0,19.4235,19.4235,19.3551,19.3636,71265.0
2021-03-04 13:35:00,22.68,22.74,22.67,22.71,96588.0,19.3807,19.432,19.3722,19.4064,96588.0
2021-03-04 13:40:00,22.71,22.72,22.64,22.66,180705.0,19.4064,19.4149,19.3465,19.3636,180705.0
2021-03-04 13:45:00,22.66,22.67,22.58,22.59,131256.0,19.3636,19.3722,19.2953,19.3038,131256.0
2021-03-04 13:50:00,22.6,22.6,22.47,22.51,169170.0,19.3124,19.3124,19.2013,19.2355,169170.0
2021-03-04 13:55:00,22.5,22.53,22.44,22.44,352086.0,19.2269,19.2525,19.1756,19.1756,352086.0
2021-03-04 14:00:00,22.45,22.51,22.44,22.46,209238.0,19.1842,19.2355,19.1756,19.1927,209238.0
2021-03-04 14:05:00,22.46,22.59,22.45,22.58,157782.0,19.1927,19.3038,19.1842,19.2953,157782.0
2021-03-04 14:10:00,22.58,22.6,22.54,22.59,103755.0,19.2953,19.3124,19.2611,19.3038,103755.0
2021-03-04 14:15:00,22.58,22.61,22.55,22.59,131664.0,19.2953,19.3209,19.2696,19.3038,131664.0
2021-03-04 14:20:00,22.6,22.65,22.59,22.65,95964.0,19.3124,19.3551,19.3038,19.3551,95964.0
2021-03-04 14:25:00,22.65,22.69,22.65,22.67,61836.0,19.3551,19.3893,19.3551,19.3722,61836.0
2021-03-04 14:30:00,22.68,22.68,22.61,22.62,174858.0,19.3807,19.3807,19.3209,19.3295,174858.0
2021-03-04 14:35:00,22.62,22.63,22.57,22.61,109365.0,19.3295,19.338,19.2867,19.3209,109365.0
2021-03-04 14:40:00,22.61,22.69,22.6,22.69,68298.0,19.3209,19.3893,19.3124,19.3893,68298.0
2021-03-04 14:45:00,22.69,22.74,22.66,22.73,120786.0,19.3893,19.432,19.3636,19.4235,120786.0
2021-03-04 14:50:00,22.74,22.76,22.71,22.75,52947.0,19.432,19.4491,19.4064,19.4405,52947.0
2021-03-04 14:55:00,22.76,22.77,22.74,22.75,77931.0,19.4491,19.4576,19.432,19.4405,77931.0
2021-03-04 15:00:00,22.76,22.76,22.7,22.71,71937.0,19.4491,19.4491,19.3978,19.4064,71937.0
2021-03-04 15:05:00,22.71,22.75,22.68,22.68,103581.0,19.4064,19.4405,19.3807,19.3807,103581.0
2021-03-04 15:10:00,22.67,22.68,22.63,22.64,93693.0,19.3722,19.3807,19.338,19.3465,93693.0
2021-03-04 15:15:00,22.63,22.65,22.61,22.63,108618.0,19.338,19.3551,19.3209,19.338,108618.0
2021-03-04 15:20:00,22.64,22.64,22.6,22.62,130248.0,19.3465,19.3465,19.3124,19.3295,130248.0
2021-03-04 15:25:00,22.62,22.7,22.61,22.69,96168.0,19.3295,19.3978,19.3209,19.3893,96168.0
2021-03-04 15:30:00,22.69,22.75,22.68,22.74,287064.0,19.3893,19.4405,19.3807,19.432,287064.0
2021-03-04 15:35:00,22.74,22.76,22.71,22.73,120393.0,19.432,19.4491,19.4064,19.4235,120393.0
2021-03-04 15:40:00,22.73,22.78,22.72,22.75,153297.0,19.4235,19.4662,19.4149,19.4405,153297.0
2021-03-04 15:45:00,22.75,22.78,22.72,22.73,165969.0,19.4405,19.4662,19.4149,19.4235,165969.0
2021-03-04 15:50:00,22.74,22.79,22.73,22.73,269589.0,19.432,19.4747,19.4235,19.4235,269589.0
2021-03-04 15:55:00,22.72,22.76,22.69,22.76,88206.0,19.4149,19.4491,19.3893,19.4491,88206.0
2021-03-05 09:30:00,23.03,23.08,23.03,23.07,162513.0,19.6798,19.7225,19.6798,19.714,162513.0
2021-03-05 09:35:00,23.07,23.08,22.97,22.97,128148.0,19.714,19.7225,19.6285,19.6285,128148.0
2021-03-05 09:40:00,22.97,23.0,22.96,22.97,110592.0,19.6285,19.6542,19.62,19.6285,110592.0
2021-03-05 09:45:00,22.97,23.03,22.93,22.93,117627.0,19.6285,19.6798,19.5944,19.5944,117627.0
2021-03-05 09:50:00,22.93,22.96,22.86,22.87,115635.0,19.5944,19.62,19.5345,19.5431,115635.0
2021-03-05 09:55:00,22.87,22.93,22.85,22.93,153351.0,19.5431,19.5944,19.526,19.5944,153351.0
2021-03-05 10:00:00,22.94,22.97,22.92,22.94,93612.0,19.6029,19.6285,19.5858,19.6029,93612.0
2021-03-05 10:05:00,22.95,23.06,22.94,23.02,136257.0,19.6114,19.7054,19.6029,19.6713,136257.0
2021-03-05 10:10:00,23.01,23.02,22.91,22.92,189228.0,19.6627,19.6713,19.5773,19.5858,189228.0
2021-03-05 10:15:00,22.93,23.0,22.9,22.98,122394.0,19.5944,19.6542,19.5687,19.6371,122394.0
2021-03-05 10:20:00,22.98,23.0,22.91,22.91,122970.0,19.6371,19.6542,19.5773,19.5773,122970.0
2021-03-05 10:25:00,22.91,22.99,22.9,22.9,121944.0,19.5773,19.6456,19.5687,19.5687,121944.0
2021-03-05 10:30:00,22.9,22.94,22.87,22.89,119007.0,19.5687,19.6029,19.5431,19.5602,119007.0
2021-03-05 10:35:00,22.9,22.95,22.86,22.87,85893.0,19.5687,19.6114,19.5345,19.5431,85893.0
2021-03-05 10:40:00,22.87,22.93,22.87,22.87,100566.0,19.5431,19.5944,19.5431,19.5431,100566.0
2021-03-05 10:45:00,22.87,22.94,22.85,22.92,79119.0,19.5431,19.6029,19.526,19.5858,79119.0
2021-03-05 10:50:00,22.92,22.97,22.91,22.94,122607.0,19.5858,19.6285,19.5773,19.6029,122607.0
2021-03-05 10:55:00,22.93,22.94,22.87,22.87,318996.0,19.5944,19.6029,19.5431,19.5431,318996.0
2021-03-05 11:00:00,22.88,22.89,22.83,22.85,105999.0,19.5516,19.5602,19.5089,19.526,105999.0
2021-03-05 11:05:00,22.85,22.86,22.8,22.83,91362.0,19.526,19.5345,19.4833,19.5089,91362.0
2021-03-05 11:10:00,22.83,22.88,22.81,22.81,117123.0,19.5089,19.5516,19.4918,19.4918,117123.0
2021-03-05 11:15:00,22.82,22.83,22.79,22.82,524043.0,19.5004,19.5089,19.4747,19.5004,524043.0
2021-03-05 11:20:00,22.81,22.83,22.77,22.77,314475.0,19.4918,19.5089,19.4576,19.4576,314475.0
2021-03-05 11:25:00,22.78,22.78,22.72,22.75,207450.0,19.4662,19.4662,19.4149,19.4405,207450.0
2021-03-05 11:30:00,22.75,22.82,22.75,22.78,173208.0,19.4405,19.5004,19.4405,19.4662,173208.0
2021-03-05 11:35:00,22.77,22.84,22.76,22.82,106782.0,19.4576,19.5174,19.4491,19.5004,106782.0
2021-03-05 11:40:00,22.81,22.85,22.76,22.85,122820.0,19.4918,19.526,19.4491,19.526,122820.0
2021-03-05 11:45:00,22.86,22.86,22.81,22.83,118134.0,19.5345,19.5345,19.4918,19.5089,118134.0
2021-03-05 11:50:00,22.82,22.85,22.8,22.82,71652.0,19.5004,19.526,19.4833,19.5004,71652.0
2021-03-05 11:55:00,22.82,22.92,22.82,22.91,163038.0,19.5004,19.5858,19.5004,19.5773,163038.0
2021-03-05 12:00:00,22.91,22.93,22.89,22.92,62175.0,19.5773,19.5944,19.5602,19.5858,62175.0
2021-03-05 12:05:00,22.92,22.93,22.9,22.9,53484.0,19.5858,19.5944,19.5687,19.5687,53484.0
2021-03-05 12:10:00,22.9,22.93,22.9,22.91,63273.0,19.5687,19.5944,19.5687,19.5773,63273.0
2021-03-05 12:15:00,22.91,22.95,22.91,22.95,203220.0,19.5773,19.6114,19.5773,19.6114,203220.0
2021-03-05 12:20:00,22.95,23.01,22.95,23.01,65784.0,19.6114,19.6627,19.6114,19.6627,65784.0
2021-03-05 12:25:00,23.01,23.03,23.0,23.02,83622.0,19.6627,19.6798,19.6542,19.6713,83622.0
2021-03-05 12:30:00,23.02,23.04,23.01,23.04,203529.0,19.6713,19.6884,19.6627,19.6884,203529.0
2021-03-05 12:35:00,23.03,23.03,23.0,23.03,79959.0,19.6798,19.6798,19.6542,19.6798,79959.0
2021-03-05 12:40:00,23.03,23.05,23.02,23.05,69039.0,19.6798,19.6969,19.6713,19.6969,69039.0
2021-03-05 12:45:00,23.05,23.07,23.05,23.05,57825.0,19.6969,19.714,19.6969,19.6969,57825.0
2021-03-05 12:50:00,23.05,23.07,23.02,23.03,157437.0,19.6969,19.714,19.6713,19.6798,157437.0
2021-03-05 12:55:00,23.04,23.07,23.02,23.05,65229.0,19.6884,19.714,19.6713,19.6969,65229.0
2021-03-05 13:00:00,23.05,23.07,23.0,23.01,91317.0,19.6969,19.714,19.6542,19.6627,91317.0
2021-03-05 13:05:00,23.01,23.07,23.01,23.07,96615.0,19.6627,19.714,19.6627,19.714,96615.0
2021-03-05 13:10:00,23.07,23.07,23.03,23.06,86391.0,19.714,19.714,19.6798,19.7054,86391.0
2021-03-05 13:15:00,23.07,23.14,23.06,23.14,87669.0,19.714,19.7738,19.7054,19.7738,87669.0
2021-03-05 13:20:00,23.14,23.15,23.12,23.14,54612.0,19.7738,19.7824,19.7567,19.7738,54612.0
2021-03-05 13:25:00,23.14,23.15,23.12,23.15,445902.0,19.7738,19.7824,19.7567,19.7824,445902.0
2021-03-05 13:30:00,23.16,23.17,23.13,23.16,77949.0,19.7909,19.7994,19.7653,19.7909,77949.0
2021-03-05 13:35:00,23.16,23.2,23.15,23.2,67254.0,19.7909,19.8251,19.7824,19.8251,67254.0
2021-03-05 13:40:00,23.2,23.23,23.19,23.19,85806.0,19.8251,19.8507,19.8165,19.8165,85806.0
2021-03-05 13:45:00,23.2,23.23,23.19,23.22,47349.0,19.8251,19.8507,19.8165,19.8422,47349.0
2021-03-05 13:50:00,23.23,23.24,23.18,23.18,66261.0,19.8507,19.8593,19.808,19.808,66261.0
2021-03-05 13:55:00,23.18,23.23,23.18,23.23,35781.0,19.808,19.8507,19.808,19.8507,35781.0
2021-03-05 14:00:00,23.24,23.25,23.19,23.22,89094.0,19.8593,19.8678,19.8165,19.8422,89094.0
2021-03-05 14:05:00,23.2,23.21,23.17,23.17,64062.0,19.8251,19.8336,19.7994,19.7994,64062.0
2021-03-05 14:10:00,23.17,23.21,23.17,23.21,41697.0,19.7994,19.8336,19.7994,19.8336,41697.0
2021-03-05 14:15:00,23.22,23.24,23.18,23.2,206607.0,19.8422,19.8593,19.808,19.8251,206607.0
2021-03-05 14:20:00,23.2,23.24,23.19,23.24,38973.0,19.8251,19.8593,19.8165,19.8593,38973.0
2021-03-05 14:25:00,23.25,23.27,23.25,23.27,99471.0,19.8678,19.8849,19.8678,19.8849,99471.0
2021-03-05 14:30:00,23.28,23.31,23.28,23.3,118530.0,19.8934,19.9191,19.8934,19.9105,118530.0
2021-03-05 14:35:00,23.29,23.31,23.28,23.29,54939.0,19.902,19.9191,19.8934,19.902,54939.0
2021-03-05 14:40:00,23.3,23.31,23.27,23.28,58431.0,19.9105,19.9191,19.8849,19.8934,58431.0
2021-03-05 14:45:00,23.28,23.31,23.26,23.3,66705.0,19.8934,19.9191,19.8764,19.9105,66705.0
2021-03-05 14:50:00,23.31,23.32,23.29,23.32,65799.0,19.9191,19.9276,19.902,19.9276,65799.0
2021-03-05 14:55:00,23.32,23.33,23.32,23.32,42231.0,19.9276,19.9362,19.9276,19.9276,42231.0
2021-03-05 15:00:00,23.31,23.35,23.31,23.34,69384.0,19.9191,19.9533,19.9191,19.9447,69384.0
2021-03-05 15:05:00,23.34,23.35,23.32,23.32,40113.0,19.9447,19.9533,19.9276,19.9276,40113.0
2021-03-05 15:10:00,23.34,23.35,23.31,23.35,75771.0,19.9447,19.9533,19.9191,19.9533,75771.0
2021-03-05 15:15:00,23.35,23.38,23.32,23.34,69450.0,19.9533,19.9789,19.9276,19.9447,69450.0
2021-03-05 15:20:00,23.34,23.37,23.34,23.36,98025.0,19.9447,19.9703,19.9447,19.9618,98025.0
2021-03-05 15:25:00,23.36,23.38,23.34,23.35,130536.0,19.9618,19.9789,19.9447,19.9533,130536.0
2021-03-05 15:30:00,23.36,23.37,23.34,23.37,100821.0,19.9618,19.9703,19.9447,19.9703,100821.0
2021-03-05 15:35:00,23.37,23.41,23.36,23.41,142392.0,19.9703,20.0045,19.9618,20.0045,142392.0
2021-03-05 15:40:00,23.41,23.41,23.38,23.4,108945.0,20.0045,20.0045,19.9789,19.996,108945.0
2021-03-05 15:45:00,23.4,23.41,23.37,23.41,187554.0,19.996,20.0045,19.9703,20.0045,187554.0
2021-03-05 15:50:00,23.41,23.46,23.41,23.43,278640.0,20.0045,20.0473,20.0045,20.0216,278640.0
2021-03-05 15:55:00,23.43,23.44,23.38,23.39,255897.0,20.0216,20.0302,19.9789,19.9874,255897.0
2021-03-08 09:30:00,23.51,23.53,23.47,23.48,443253.0,20.09,20.1071,20.0558,20.0643,443253.0
2021-03-08 09:35:00,23.48,23.57,23.45,23.56,193086.0,20.0643,20.1413,20.0387,20.1327,193086.0
2021-03-08 09:40:00,23.57,23.64,23.57,23.64,222798.0,20.1413,20.2011,20.1413,20.2011,222798.0
2021-03-08 09:45:00,23.64,23.65,23.57,23.57,224991.0,20.2011,20.2096,20.1413,20.1413,224991.0
2021-03-08 09:50:00,23.58,23.62,23.57,23.61,131967.0,20.1498,20.184,20.1413,20.1754,131967.0
2021-03-08 09:55:00,23.62,23.66,23.52,23.55,165396.0,20.184,20.2182,20.0985,20.1242,165396.0
2021-03-08 10:00:00,23.55,23.59,23.54,23.58,106572.0,20.1242,20.1583,20.1156,20.1498,106572.0
2021-03-08 10:05:00,23.57,23.63,23.56,23.63,101292.0,20.1413,20.1925,20.1327,20.1925,101292.0
2021-03-08 10:10:00,23.63,23.64,23.58,23.62,102453.0,20.1925,20.2011,20.1498,20.184,102453.0
2021-03-08 10:15:00,23.63,23.64,23.6,23.64,92841.0,20.1925,20.2011,20.1669,20.2011,92841.0
2021-03-08 10:20:00,23.64,23.66,23.6,23.61,97119.0,20.2011,20.2182,20.1669,20.1754,97119.0
2021-03-08 10:25:00,23.62,23.68,23.62,23.67,94422.0,20.184,20.2353,20.184,20.2267,94422.0
2021-03-08 10:30:00,23.67,23.7,23.67,23.69,79812.0,20.2267,20.2523,20.2267,20.2438,79812.0
2021-03-08 10:35:00,23.69,23.69,23.65,23.68,381006.0,20.2438,20.2438,20.2096,20.2353,381006.0
2021-03-08 10:40:00,23.68,23.72,23.68,23.71,88125.0,20.2353,20.2694,20.2353,20.2609,88125.0
2021-03-08 10:45:00,23.72,23.73,23.68,23.7,140796.0,20.2694,20.278,20.2353,20.2523,140796.0
2021-03-08 10:50:00,23.7,23.73,23.7,23.72,88119.0,20.2523,20.278,20.2523,20.2694,88119.0
2021-03-08 10:55:00,23.72,23.76,23.72,23.74,85659.0,20.2694,20.3036,20.2694,20.2865,85659.0
2021-03-08 11:00:00,23.74,23.77,23.73,23.73,134244.0,20.2865,20.3122,20.278,20.278,134244.0
2021-03-08 11:05:00,23.73,23.76,23.73,23.76,118029.0,20.278,20.3036,20.278,20.3036,118029.0
2021-03-08 11:10:00,23.75,23.75,23.72,23.74,62832.0,20.2951,20.2951,20.2694,20.2865,62832.0
2021-03-08 11:15:00,23.74,23.77,23.73,23.77,63153.0,20.2865,20.3122,20.278,20.3122,63153.0
2021-03-08 11:20:00,23.77,23.79,23.77,23.79,211014.0,20.3122,20.3293,20.3122,20.3293,211014.0
2021-03-08 11:25:00,23.78,23.82,23.77,23.81,114999.0,20.3207,20.3549,20.3122,20.3463,114999.0
2021-03-08 11:30:00,23.81,23.81,23.76,23.77,131196.0,20.3463,20.3463,20.3036,20.3122,131196.0
2021-03-08 11:35:00,23.77,23.77,23.74,23.75,105288.0,20.3122,20.3122,20.2865,20.2951,105288.0
2021-03-08 11:40:00,23.75,23.77,23.74,23.74,55800.0,20.2951,20.3122,20.2865,20.2865,55800.0
2021-03-08 11:45:00,23.73,23.75,23.72,23.75,59010.0,20.278,20.2951,20.2694,20.2951,59010.0
2021-03-08 11:50:00,23.74,23.75,23.73,23.75,95358.0,20.2865,20.2951,20.278,20.2951,95358.0
2021-03-08 11:55:00,23.75,23.77,23.74,23.74,60525.0,20.2951,20.3122,20.2865,20.2865,60525.0
2021-03-08 12:00:00,23.73,23.77,23.73,23.76,106437.0,20.278,20.3122,20.278,20.3036,106437.0
2021-03-08 12:05:00,23.75,23.8,23.75,23.8,54663.0,20.2951,20.3378,20.2951,20.3378,54663.0
2021-03-08 12:10:00,23.8,23.81,23.8,23.81,28506.0,20.3378,20.3463,20.3378,20.3463,28506.0
2021-03-08 12:15:00,23.82,23.85,23.79,23.83,85491.0,20.3549,20.3805,20.3293,20.3634,85491.0
2021-03-08 12:20:00,23.83,23.88,23.83,23.88,84711.0,20.3634,20.4062,20.3634,20.4062,84711.0
2021-03-08 12:25:00,23.89,23.9,23.88,23.89,75537.0,20.4147,20.4233,20.4062,20.4147,75537.0
2021-03-08 12:30:00,23.89,23.91,23.88,23.9,111993.0,20.4147,20.4318,20.4062,20.4233,111993.0
2021-03-08 12:35:00,23.9,23.9,23.88,23.88,132915.0,20.4233,20.4233,20.4062,20.4062,132915.0
2021-03-08 12:40:00,23.88,23.91,23.88,23.89,54498.0,20.4062,20.4318,20.4062,20.4147,54498.0
2021-03-08 12:45:00,23.89,23.91,23.88,23.9,75291.0,20.4147,20.4318,20.4062,20.4233,75291.0
2021-03-08 12:50:00,23.91,23.92,23.9,23.9,99165.0,20.4318,20.4403,20.4233,20.4233,99165.0
2021-03-08 12:55:00,23.9,23.91,23.89,23.89,90198.0,20.4233,20.4318,20.4147,20.4147,90198.0
2021-03-08 13:00:00,23.89,23.92,23.89,23.92,30579.0,20.4147,20.4403,20.4147,20.4403,30579.0
2021-03-08 13:05:00,23.92,23.93,23.92,23.93,76458.0,20.4403,20.4489,20.4403,20.4489,76458.0
2021-03-08 13:10:00,23.92,23.92,23.9,23.91,50655.0,20.4403,20.4403,20.4233,20.4318,50655.0
2021-03-08 13:15:00,23.91,23.93,23.91,23.91,54510.0,20.4318,20.4489,20.4318,20.4318,54510.0
2021-03-08 13:20:00,23.92,23.92,23.9,23.91,47223.0,20.4403,20.4403,20.4233,20.4318,47223.0
2021-03-08 13:25:00,23.91,23.91,23.89,23.89,52359.0,20.4318,20.4318,20.4147,20.4147,52359.0
2021-03-08 13:30:00,23.9,23.9,23.86,23.86,69630.0,20.4233,20.4233,20.3891,20.3891,69630.0
2021-03-08 13:35:00,23.86,23.88,23.86,23.87,70593.0,20.3891,20.4062,20.3891,20.3976,70593.0
2021-03-08 13:40:00,23.86,23.87,23.84,23.85,56025.0,20.3891,20.3976,20.372,20.3805,56025.0
2021-03-08 13:45:00,23.84,23.85,23.8,23.8,64620.0,20.372,20.3805,20.3378,20.3378,64620.0
2021-03-08 13:50:00,23.8,23.8,23.75,23.78,103881.0,20.3378,20.3378,20.2951,20.3207,103881.0
2021-03-08 13:55:00,23.78,23.78,23.74,23.75,53328.0,20.3207,20.3207,20.2865,20.2951,53328.0
2021-03-08 14:00:00,23.75,23.79,23.75,23.79,67860.0,20.2951,20.3293,20.2951,20.3293,67860.0
2021-03-08 14:05:00,23.79,23.82,23.78,23.81,135501.0,20.3293,20.3549,20.3207,20.3463,135501.0
2021-03-08 14:10:00,23.81,23.82,23.79,23.8,66015.0,20.3463,20.3549,20.3293,20.3378,66015.0
2021-03-08 14:15:00,23.81,23.82,23.79,23.79,46680.0,20.3463,20.3549,20.3293,20.3293,46680.0
2021-03-08 14:20:00,23.79,23.82,23.78,23.82,52509.0,20.3293,20.3549,20.3207,20.3549,52509.0
2021-03-08 14:25:00,23.82,23.85,23.81,23.85,101025.0,20.3549,20.3805,20.3463,20.3805,101025.0
2021-03-08 14:30:00,23.85,23.86,23.83,23.83,92736.0,20.3805,20.3891,20.3634,20.3634,92736.0
2021-03-08 14:35:00,23.83,23.85,23.83,23.83,64407.0,20.3634,20.3805,20.3634,20.3634,64407.0
2021-03-08 14:40:00,23.83,23.84,23.78,23.78,31488.0,20.3634,20.372,20.3207,20.3207,31488.0
2021-03-08 14:45:00,23.79,23.79,23.76,23.77,66795.0,20.3293,20.3293,20.3036,20.3122,66795.0
2021-03-08 14:50:00,23.77,23.81,23.77,23.8,46014.0,20.3122,20.3463,20.3122,20.3378,46014.0
2021-03-08 14:55:00,23.8,23.81,23.79,23.81,59115.0,20.3378,20.3463,20.3293,20.3463,59115.0
2021-03-08 15:00:00,23.81,23.81,23.74,23.75,125355.0,20.3463,20.3463,20.2865,20.2951,125355.0
2021-03-08 15:05:00,23.74,23.76,23.74,23.75,83193.0,20.2865,20.3036,20.2865,20.2951,83193.0
2021-03-08 15:10:00,23.75,23.77,23.74,23.77,75396.0,20.2951,20.3122,20.2865,20.3122,75396.0
2021-03-08 15:15:00,23.77,23.79,23.73,23.74,681147.0,20.3122,20.3293,20.278,20.2865,681147.0
2021-03-08 15:20:00,23.74,23.78,23.74,23.77,72039.0,20.2865,20.3207,20.2865,20.3122,72039.0
2021-03-08 15:25:00,23.77,23.78,23.76,23.76,116862.0,20.3122,20.3207,20.3036,20.3036,116862.0
2021-03-08 15:30:00,23.76,23.82,23.76,23.8,120840.0,20.3036,20.3549,20.3036,20.3378,120840.0
2021-03-08 15:35:00,23.8,23.81,23.79,23.8,122793.0,20.3378,20.3463,20.3293,20.3378,122793.0
2021-03-08 15:40:00,23.79,23.82,23.79,23.8,126675.0,20.3293,20.3549,20.3293,20.3378,126675.0
2021-03-08 15:45:00,23.8,23.82,23.75,23.78,233529.0,20.3378,20.3549,20.2951,20.3207,233529.0
2021-03-08 15:50:00,23.78,23.8,23.77,23.77,217959.0,20.3207,20.3378,20.3122,20.3122,217959.0
2021-03-08 15:55:00,23.77,23.77,23.68,23.69,252948.0,20.3122,20.3122,20.2353,20.2438,252948.0
2021-03-09 09:30:00,23.8,23.8,23.57,23.6,479010.0,20.3378,20.3378,20.1413,20.1669,479010.0
2021-03-09 09:35:00,23.59,23.6,23.54,23.59,152727.0,20.1583,20.1669,20.1156,20.1583,152727.0
2021-03-09 09:40:00,23.58,23.65,23.55,23.65,149394.0,20.1498,20.2096,20.1242,20.2096,149394.0
2021-03-09 09:45:00,23.64,23.72,23.63,23.68,146985.0,20.2011,20.2694,20.1925,20.2353,146985.0
2021-03-09 09:50:00,23.68,23.7,23.65,23.66,131415.0,20.2353,20.2523,20.2096,20.2182,131415.0
2021-03-09 09:55:00,23.66,23.66,23.63,23.64,110184.0,20.2182,20.2182,20.1925,20.2011,110184.0
2021-03-09 10:00:00,23.64,23.68,23.62,23.63,138012.0,20.2011,20.2353,20.184,20.1925,138012.0
2021-03-09 10:05:00,23.63,23.69,23.63,23.67,123732.0,20.1925,20.2438,20.1925,20.2267,123732.0
2021-03-09 10:10:00,23.66,23.68,23.6,23.6,166185.0,20.2182,20.2353,20.1669,20.1669,166185.0
2021-03-09 10:15:00,23.6,23.67,23.6,23.66,141225.0,20.1669,20.2267,20.1669,20.2182,141225.0
2021-03-09 10:20:00,23.66,23.68,23.63,23.64,66705.0,20.2182,20.2353,20.1925,20.2011,66705.0
2021-03-09 10:25:00,23.65,23.68,23.65,23.66,105918.0,20.2096,20.2353,20.2096,20.2182,105918.0
2021-03-09 10:30:00,23.67,23.7,23.65,23.7,61212.0,20.2267,20.2523,20.2096,20.2523,61212.0
2021-03-09 10:35:00,23.69,23.7,23.68,23.7,40185.0,20.2438,20.2523,20.2353,20.2523,40185.0
2021-03-09 10:40:00,23.7,23.7,23.68,23.69,85590.0,20.2523,20.2523,20.2353,20.2438,85590.0
2021-03-09 10:45:00,23.7,23.72,23.69,23.72,83802.0,20.2523,20.2694,20.2438,20.2694,83802.0
2021-03-09 10:50:00,23.72,23.76,23.72,23.75,88083.0,20.2694,20.3036,20.2694,20.2951,88083.0
2021-03-09 10:55:00,23.75,23.79,23.74,23.78,69174.0,20.2951,20.3293,20.2865,20.3207,69174.0
2021-03-09 11:00:00,23.78,23.82,23.78,23.81,107184.0,20.3207,20.3549,20.3207,20.3463,107184.0
2021-03-09 11:05:00,23.81,23.84,23.81,23.84,99159.0,20.3463,20.372,20.3463,20.372,99159.0
2021-03-09 11:10:00,23.83,23.85,23.83,23.83,77031.0,20.3634,20.3805,20.3634,20.3634,77031.0
2021-03-09 11:15:00,23.84,23.84,23.79,23.81,58344.0,20.372,20.372,20.3293,20.3463,58344.0
2021-03-09 11:20:00,23.81,23.81,23.76,23.78,34395.0,20.3463,20.3463,20.3036,20.3207,34395.0
2021-03-09 11:25:00,23.78,23.79,23.77,23.77,46335.0,20.3207,20.3293,20.3122,20.3122,46335.0
2021-03-09 11:30:00,23.77,23.78,23.76,23.78,28842.0,20.3122,20.3207,20.3036,20.3207,28842.0
2021-03-09 11:35:00,23.77,23.79,23.77,23.79,33516.0,20.3122,20.3293,20.3122,20.3293,33516.0
2021-03-09 11:40:00,23.8,23.82,23.79,23.81,117114.0,20.3378,20.3549,20.3293,20.3463,117114.0
2021-03-09 11:45:00,23.81,23.81,23.8,23.81,41688.0,20.3463,20.3463,20.3378,20.3463,41688.0
2021-03-09 11:50:00,23.81,23.83,23.81,23.82,38793.0,20.3463,20.3634,20.3463,20.3549,38793.0
2021-03-09 11:55:00,23.82,23.84,23.82,23.83,36540.0,20.3549,20.372,20.3549,20.3634,36540.0
2021-03-09 12:00:00,23.84,23.84,23.81,23.81,119631.0,20.372,20.372,20.3463,20.3463,119631.0
2021-03-09 12:05:00,23.81,23.82,23.8,23.81,45891.0,20.3463,20.3549,20.3378,20.3463,45891.0
2021-03-09 12:10:00,23.81,23.83,23.81,23.82,44694.0,20.3463,20.3634,20.3463,20.3549,44694.0
2021-03-09 12:15:00,23.82,23.82,23.8,23.81,35847.0,20.3549,20.3549,20.3378,20.3463,35847.0
2021-03-09 12:20:00,23.8,23.82,23.8,23.81,72840.0,20.3378,20.3549,20.3378,20.3463,72840.0
2021-03-09 12:25:00,23.81,23.81,23.8,23.81,20955.0,20.3463,20.3463,20.3378,20.3463,20955.0
2021-03-09 12:30:00,23.81,23.83,23.81,23.82,34542.0,20.3463,20.3634,20.3463,20.3549,34542.0
2021-03-09 12:35:00,23.82,23.84,23.82,23.83,75537.0,20.3549,20.372,20.3549,20.3634,75537.0
2021-03-09 12:40:00,23.83,23.83,23.8,23.81,56268.0,20.3634,20.3634,20.3378,20.3463,56268.0
2021-03-09 12:45:00,23.8,23.8,23.78,23.78,45870.0,20.3378,20.3378,20.3207,20.3207,45870.0
2021-03-09 12:50:00,23.77,23.78,23.76,23.77,31464.0,20.3122,20.3207,20.3036,20.3122,31464.0
2021-03-09 12:55:00,23.77,23.77,23.74,23.75,39855.0,20.3122,20.3122,20.2865,20.2951,39855.0
2021-03-09 13:00:00,23.76,23.79,23.75,23.79,23148.0,20.3036,20.3293,20.2951,20.3293,23148.0
2021-03-09 13:05:00,23.78,23.78,23.77,23.77,34605.0,20.3207,20.3207,20.3122,20.3122,34605.0
2021-03-09 13:10:00,23.77,23.78,23.76,23.77,77325.0,20.3122,20.3207,20.3036,20.3122,77325.0
2021-03-09 13:15:00,23.77,23.77,23.72,23.72,55386.0,20.3122,20.3122,20.2694,20.2694,55386.0
2021-03-09 13:20:00,23.72,23.73,23.72,23.72,35361.0,20.2694,20.278,20.2694,20.2694,35361.0
2021-03-09 13:25:00,23.72,23.73,23.71,23.73,55341.0,20.2694,20.278,20.2609,20.278,55341.0
2021-03-09 13:30:00,23.73,23.75,23.73,23.74,71082.0,20.278,20.2951,20.278,20.2865,71082.0
2021-03-09 13:35:00,23.73,23.75,23.73,23.75,40074.0,20.278,20.2951,20.278,20.2951,40074.0
2021-03-09 13:40:00,23.75,23.78,23.75,23.77,79185.0,20.2951,20.3207,20.2951,20.3122,79185.0
2021-03-09 13:45:00,23.77,23.78,23.77,23.78,41370.0,20.3122,20.3207,20.3122,20.3207,41370.0
2021-03-09 13:50:00,23.78,23.78,23.76,23.77,30222.0,20.3207,20.3207,20.3036,20.3122,30222.0
2021-03-09 13:55:00,23.77,23.78,23.77,23.77,76467.0,20.3122,20.3207,20.3122,20.3122,76467.0
2021-03-09 14:00:00,23.77,23.78,23.77,23.77,86067.0,20.3122,20.3207,20.3122,20.3122,86067.0
2021-03-09 14:05:00,23.78,23.78,23.76,23.76,200691.0,20.3207,20.3207,20.3036,20.3036,200691.0
2021-03-09 14:10:00,23.77,23.77,23.76,23.77,58761.0,20.3122,20.3122,20.3036,20.3122,58761.0
2021-03-09 14:15:00,23.76,23.76,23.75,23.75,61266.0,20.3036,20.3036,20.2951,20.2951,61266.0
2021-03-09 14:20:00,23.75,23.76,23.74,23.74,33954.0,20.2951,20.3036,20.2865,20.2865,33954.0
2021-03-09 14:25:00,23.74,23.75,23.73,23.74,50025.0,20.2865,20.2951,20.278,20.2865,50025.0
2021-03-09 14:30:00,23.75,23.78,23.74,23.78,69996.0,20.2951,20.3207,20.2865,20.3207,69996.0
2021-03-09 14:35:00,23.78,23.79,23.78,23.78,30228.0,20.3207,20.3293,20.3207,20.3207,30228.0
2021-03-09 14:40:00,23.78,23.78,23.76,23.76,70134.0,20.3207,20.3207,20.3036,20.3036,70134.0
2021-03-09 14:45:00,23.76,23.76,23.74,23.74,58635.0,20.3036,20.3036,20.2865,20.2865,58635.0
2021-03-09 14:50:00,23.74,23.75,23.73,23.74,49317.0,20.2865,20.2951,20.278,20.2865,49317.0
2021-03-09 14:55:00,23.74,23.74,23.72,23.73,81399.0,20.2865,20.2865,20.2694,20.278,81399.0
2021-03-09 15:00:00,23.73,23.74,23.73,23.74,1346385.0,20.278,20.2865,20.278,20.2865,1346385.0
2021-03-09 15:05:00,23.74,23.76,23.74,23.75,37986.0,20.2865,20.3036,20.2865,20.2951,37986.0
2021-03-09 15:10:00,23.75,23.76,23.74,23.74,58182.0,20.2951,20.3036,20.2865,20.2865,58182.0
2021-03-09 15:15:00,23.74,23.74,23.73,23.74,86934.0,20.2865,20.2865,20.278,20.2865,86934.0
2021-03-09 15:20:00,23.74,23.74,23.72,23.72,78819.0,20.2865,20.2865,20.2694,20.2694,78819.0
2021-03-09 15:25:00,23.72,23.73,23.71,23.71,36024.0,20.2694,20.278,20.2609,20.2609,36024.0
2021-03-09 15:30:00,23.7,23.7,23.68,23.69,149436.0,20.2523,20.2523,20.2353,20.2438,149436.0
2021-03-09 15:35:00,23.69,23.69,23.65,23.68,168732.0,20.2438,20.2438,20.2096,20.2353,168732.0
2021-03-09 15:40:00,23.68,23.69,23.64,23.64,196506.0,20.2353,20.2438,20.2011,20.2011,196506.0
2021-03-09 15:45:00,23.63,23.64,23.62,23.62,100332.0,20.1925,20.2011,20.184,20.184,100332.0
2021-03-09 15:50:00,23.61,23.63,23.58,23.63,191982.0,20.1754,20.1925,20.1498,20.1925,191982.0
2021-03-09 15:55:00,23.63,23.63,23.56,23.56,200250.0,20.1925,20.1925,20.1327,20.1327,200250.0
2021-03-10 09:30:00,23.69,23.72,23.65,23.72,200010.0,20.2438,20.2694,20.2096,20.2694,200010.0
2021-03-10 09:35:00,23.7,23.76,23.68,23.75,188673.0,20.2523,20.3036,20.2353,20.2951,188673.0
2021-03-10 09:40:00,23.75,23.81,23.74,23.8,100614.0,20.2951,20.3463,20.2865,20.3378,100614.0
2021-03-10 09:45:00,23.81,23.81,23.75,23.76,78483.0,20.3463,20.3463,20.2951,20.3036,78483.0
2021-03-10 09:50:00,23.76,23.78,23.74,23.77,109290.0,20.3036,20.3207,20.2865,20.3122,109290.0
2021-03-10 09:55:00,23.77,23.8,23.77,23.8,120228.0,20.3122,20.3378,20.3122,20.3378,120228.0
2021-03-10 10:00:00,23.8,23.82,23.79,23.8,131919.0,20.3378,20.3549,20.3293,20.3378,131919.0
2021-03-10 10:05:00,23.81,23.81,23.75,23.78,185730.0,20.3463,20.3463,20.2951,20.3207,185730.0
2021-03-10 10:10:00,23.78,23.79,23.74,23.74,246828.0,20.3207,20.3293,20.2865,20.2865,246828.0
2021-03-10 10:15:00,23.74,23.78,23.74,23.78,105498.0,20.2865,20.3207,20.2865,20.3207,105498.0
2021-03-10 10:20:00,23.78,23.79,23.76,23.77,114327.0,20.3207,20.3293,20.3036,20.3122,114327.0
2021-03-10 10:25:00,23.76,23.77,23.73,23.73,131052.0,20.3036,20.3122,20.278,20.278,131052.0
2021-03-10 10:30:00,23.73,23.78,23.73,23.78,88842.0,20.278,20.3207,20.278,20.3207,88842.0
2021-03-10 10:35:00,23.78,23.79,23.75,23.75,113586.0,20.3207,20.3293,20.2951,20.2951,113586.0
2021-03-10 10:40:00,23.75,23.78,23.74,23.77,117009.0,20.2951,20.3207,20.2865,20.3122,117009.0
2021-03-10 10:45:00,23.77,23.81,23.76,23.81,178329.0,20.3122,20.3463,20.3036,20.3463,178329.0
2021-03-10 10:50:00,23.81,23.83,23.79,23.83,135684.0,20.3463,20.3634,20.3293,20.3634,135684.0
2021-03-10 10:55:00,23.83,23.84,23.81,23.83,131727.0,20.3634,20.372,20.3463,20.3634,131727.0
2021-03-10 11:00:00,23.83,23.86,23.83,23.86,43125.0,20.3634,20.3891,20.3634,20.3891,43125.0
2021-03-10 11:05:00,23.86,23.86,23.83,23.85,125139.0,20.3891,20.3891,20.3634,20.3805,125139.0
2021-03-10 11:10:00,23.85,23.88,23.84,23.87,69873.0,20.3805,20.4062,20.372,20.3976,69873.0
2021-03-10 11:15:00,23.87,23.87,23.83,23.85,43611.0,20.3976,20.3976,20.3634,20.3805,43611.0
2021-03-10 11:20:00,23.85,23.85,23.81,23.81,46791.0,20.3805,20.3805,20.3463,20.3463,46791.0
2021-03-10 11:25:00,23.83,23.84,23.82,23.83,41007.0,20.3634,20.372,20.3549,20.3634,41007.0
2021-03-10 11:30:00,23.83,23.84,23.82,23.84,73062.0,20.3634,20.372,20.3549,20.372,73062.0
2021-03-10 11:35:00,23.84,23.85,23.83,23.85,59415.0,20.372,20.3805,20.3634,20.3805,59415.0
2021-03-10 11:40:00,23.85,23.85,23.81,23.82,61167.0,20.3805,20.3805,20.3463,20.3549,61167.0
2021-03-10 11:45:00,23.82,23.85,23.82,23.85,60078.0,20.3549,20.3805,20.3549,20.3805,60078.0
2021-03-10 11:50:00,23.85,23.86,23.85,23.85,39285.0,20.3805,20.3891,20.3805,20.3805,39285.0
2021-03-10 11:55:00,23.84,23.86,23.84,23.84,64740.0,20.372,20.3891,20.372,20.372,64740.0
2021-03-10 12:00:00,23.84,23.86,23.84,23.85,36360.0,20.372,20.3891,20.372,20.3805,36360.0
2021-03-10 12:05:00,23.85,23.86,23.84,23.84,122433.0,20.3805,20.3891,20.372,20.372,122433.0
2021-03-10 12:10:00,23.84,23.86,23.84,23.86,28149.0,20.372,20.3891,20.372,20.3891,28149.0
2021-03-10 12:15:00,23.86,23.87,23.86,23.86,29694.0,20.3891,20.3976,20.3891,20.3891,29694.0
2021-03-10 12:20:00,23.85,23.86,23.84,23.84,56067.0,20.3805,20.3891,20.372,20.372,56067.0
2021-03-10 12:25:00,23.85,23.85,23.83,23.84,36165.0,20.3805,20.3805,20.3634,20.372,36165.0
2021-03-10 12:30:00,23.84,23.85,23.84,23.85,52422.0,20.372,20.3805,20.372,20.3805,52422.0
2021-03-10 12:35:00,23.85,23.85,23.82,23.83,32766.0,20.3805,20.3805,20.3549,20.3634,32766.0
2021-03-10 12:40:00,23.83,23.86,23.83,23.85,72876.0,20.3634,20.3891,20.3634,20.3805,72876.0
2021-03-10 12:45:00,23.86,23.88,23.86,23.86,45087.0,20.3891,20.4062,20.3891,20.3891,45087.0
2021-03-10 12:50:00,23.86,23.87,23.85,23.87,47664.0,20.3891,20.3976,20.3805,20.3976,47664.0
2021-03-10 12:55:00,23.87,23.87,23.85,23.87,65607.0,20.3976,20.3976,20.3805,20.3976,65607.0
2021-03-10 13:00:00,23.87,23.88,23.82,23.88,176979.0,20.3976,20.4062,20.3549,20.4062,176979.0
2021-03-10 13:05:00,23.87,23.91,23.86,23.91,63669.0,20.3976,20.4318,20.3891,20.4318,63669.0
2021-03-10 13:10:00,23.91,23.92,23.91,23.92,83682.0,20.4318,20.4403,20.4318,20.4403,83682.0
2021-03-10 13:15:00,23.92,23.92,23.88,23.91,57939.0,20.4403,20.4403,20.4062,20.4318,57939.0
2021-03-10 13:20:00,23.92,23.93,23.91,23.93,77586.0,20.4403,20.4489,20.4318,20.4489,77586.0
2021-03-10 13:25:00,23.92,23.94,23.92,23.94,61368.0,20.4403,20.4574,20.4403,20.4574,61368.0
2021-03-10 13:30:00,23.95,23.96,23.93,23.94,47175.0,20.466,20.4745,20.4489,20.4574,47175.0
2021-03-10 13:35:00,23.94,23.96,23.93,23.95,62484.0,20.4574,20.4745,20.4489,20.466,62484.0
2021-03-10 13:40:00,23.95,23.96,23.94,23.96,72033.0,20.466,20.4745,20.4574,20.4745,72033.0
2021-03-10 13:45:00,23.95,23.95,23.93,23.95,43500.0,20.466,20.466,20.4489,20.466,43500.0
2021-03-10 13:50:00,23.96,23.98,23.95,23.98,46176.0,20.4745,20.4916,20.466,20.4916,46176.0
2021-03-10 13:55:00,23.98,24.0,23.98,23.99,27045.0,20.4916,20.5087,20.4916,20.5002,27045.0
2021-03-10 14:00:00,23.99,24.0,23.97,24.0,75792.0,20.5002,20.5087,20.4831,20.5087,75792.0
2021-03-10 14:05:00,24.0,24.01,23.98,23.99,97053.0,20.5087,20.5172,20.4916,20.5002,97053.0
2021-03-10 14:10:00,23.99,24.01,23.99,24.0,50739.0,20.5002,20.5172,20.5002,20.5087,50739.0
2021-03-10 14:15:00,24.0,24.01,24.0,24.01,56211.0,20.5087,20.5172,20.5087,20.5172,56211.0
2021-03-10 14:20:00,24.01,24.02,24.0,24.01,84144.0,20.5172,20.5258,20.5087,20.5172,84144.0
2021-03-10 14:25:00,24.01,24.03,24.0,24.02,101895.0,20.5172,20.5343,20.5087,20.5258,101895.0
2021-03-10 14:30:00,24.02,24.03,24.01,24.02,219870.0,20.5258,20.5343,20.5172,20.5258,219870.0
2021-03-10 14:35:00,24.02,24.03,24.01,24.03,62208.0,20.5258,20.5343,20.5172,20.5343,62208.0
2021-03-10 14:40:00,24.02,24.03,23.99,24.0,221460.0,20.5258,20.5343,20.5002,20.5087,221460.0
2021-03-10 14:45:00,23.99,24.03,23.99,24.03,78357.0,20.5002,20.5343,20.5002,20.5343,78357.0
2021-03-10 14:50:00,24.03,24.03,24.01,24.01,88506.0,20.5343,20.5343,20.5172,20.5172,88506.0
2021-03-10 14:55:00,24.01,24.02,24.0,24.01,65283.0,20.5172,20.5258,20.5087,20.5172,65283.0
2021-03-10 15:00:00,24.01,24.02,23.98,23.98,77823.0,20.5172,20.5258,20.4916,20.4916,77823.0
2021-03-10 15:05:00,23.98,23.99,23.97,23.98,98580.0,20.4916,20.5002,20.4831,20.4916,98580.0
2021-03-10 15:10:00,23.98,23.99,23.97,23.97,81564.0,20.4916,20.5002,20.4831,20.4831,81564.0
2021-03-10 15:15:00,23.98,23.99,23.97,23.98,125880.0,20.4916,20.5002,20.4831,20.4916,125880.0
2021-03-10 15:20:00,23.99,24.0,23.98,24.0,123030.0,20.5002,20.5087,20.4916,20.5087,123030.0
2021-03-10 15:25:00,24.0,24.0,23.97,23.97,69390.0,20.5087,20.5087,20.4831,20.4831,69390.0
2021-03-10 15:30:00,23.97,23.98,23.95,23.95,146073.0,20.4831,20.4916,20.466,20.466,146073.0
2021-03-10 15:35:00,23.96,23.97,23.95,23.96,318465.0,20.4745,20.4831,20.466,20.4745,318465.0
2021-03-10 15:40:00,23.96,23.97,23.95,23.97,136617.0,20.4745,20.4831,20.466,20.4831,136617.0
2021-03-10 15:45:00,23.97,23.99,23.96,23.99,174237.0,20.4831,20.5002,20.4745,20.5002,174237.0
2021-03-10 15:50:00,23.98,23.99,23.97,23.97,129066.0,20.4916,20.5002,20.4831,20.4831,129066.0
2021-03-10 15:55:00,23.97,23.98,23.96,23.97,171186.0,20.4831,20.4916,20.4745,20.4831,171186.0
2021-03-11 09:30:00,24.04,24.05,23.89,23.9,459714.0,20.5429,20.5514,20.4147,20.4233,459714.0
2021-03-11 09:35:00,23.9,23.94,23.9,23.94,199953.0,20.4233,20.4574,20.4233,20.4574,199953.0
2021-03-11 09:40:00,23.94,23.97,23.93,23.96,157845.0,20.4574,20.4831,20.4489,20.4745,157845.0
2021-03-11 09:45:00,23.96,23.98,23.95,23.97,128208.0,20.4745,20.4916,20.466,20.4831,128208.0
2021-03-11 09:50:00,23.97,23.99,23.96,23.99,130452.0,20.4831,20.5002,20.4745,20.5002,130452.0
2021-03-11 09:55:00,23.99,24.05,23.99,24.04,74004.0,20.5002,20.5514,20.5002,20.5429,74004.0
2021-03-11 10:00:00,24.04,24.04,23.99,24.0,145761.0,20.5429,20.5429,20.5002,20.5087,145761.0
2021-03-11 10:05:00,24.0,24.02,24.0,24.02,62343.0,20.5087,20.5258,20.5087,20.5258,62343.0
2021-03-11 10:10:00,24.02,24.03,24.01,24.02,93333.0,20.5258,20.5343,20.5172,20.5258,93333.0
2021-03-11 10:15:00,24.02,24.02,23.98,24.0,141150.0,20.5258,20.5258,20.4916,20.5087,141150.0
2021-03-11 10:20:00,24.0,24.03,24.0,24.03,72867.0,20.5087,20.5343,20.5087,20.5343,72867.0
2021-03-11 10:25:00,24.03,24.04,24.02,24.04,99210.0,20.5343,20.5429,20.5258,20.5429,99210.0
2021-03-11 10:30:00,24.04,24.07,24.04,24.06,61869.0,20.5429,20.5685,20.5429,20.56,61869.0
2021-03-11 10:35:00,24.06,24.07,24.05,24.05,38943.0,20.56,20.5685,20.5514,20.5514,38943.0
2021-03-11 10:40:00,24.05,24.08,24.05,24.08,78501.0,20.5514,20.5771,20.5514,20.5771,78501.0
2021-03-11 10:45:00,24.08,24.1,24.08,24.09,59901.0,20.5771,20.5942,20.5771,20.5856,59901.0
2021-03-11 10:50:00,24.09,24.12,24.09,24.12,62595.0,20.5856,20.6112,20.5856,20.6112,62595.0
2021-03-11 10:55:00,24.12,24.12,24.11,24.11,60138.0,20.6112,20.6112,20.6027,20.6027,60138.0
2021-03-11 11:00:00,24.1,24.13,24.1,24.12,52074.0,20.5942,20.6198,20.5942,20.6112,52074.0
2021-03-11 11:05:00,24.13,24.15,24.12,24.15,53847.0,20.6198,20.6369,20.6112,20.6369,53847.0
2021-03-11 11:10:00,24.14,24.16,24.14,24.15,57351.0,20.6283,20.6454,20.6283,20.6369,57351.0
2021-03-11 11:15:00,24.15,24.17,24.15,24.17,147243.0,20.6369,20.654,20.6369,20.654,147243.0
2021-03-11 11:20:00,24.17,24.17,24.15,24.15,86076.0,20.654,20.654,20.6369,20.6369,86076.0
2021-03-11 11:25:00,24.15,24.16,24.13,24.13,67623.0,20.6369,20.6454,20.6198,20.6198,67623.0
2021-03-11 11:30:00,24.13,24.14,24.12,24.13,64419.0,20.6198,20.6283,20.6112,20.6198,64419.0
2021-03-11 11:35:00,24.13,24.14,24.12,24.12,49116.0,20.6198,20.6283,20.6112,20.6112,49116.0
2021-03-11 11:40:00,24.12,24.13,24.11,24.12,36918.0,20.6112,20.6198,20.6027,20.6112,36918.0
2021-03-11 11:45:00,24.12,24.13,24.12,24.12,197850.0,20.6112,20.6198,20.6112,20.6112,197850.0
2021-03-11 11:50:00,24.13,24.14,24.12,24.13,109947.0,20.6198,20.6283,20.6112,20.6198,109947.0
2021-03-11 11:55:00,24.13,24.13,24.09,24.09,171564.0,20.6198,20.6198,20.5856,20.5856,171564.0
2021-03-11 12:00:00,24.09,24.11,24.08,24.08,41754.0,20.5856,20.6027,20.5771,20.5771,41754.0
2021-03-11 12:05:00,24.09,24.1,24.08,24.1,53379.0,20.5856,20.5942,20.5771,20.5942,53379.0
2021-03-11 12:10:00,24.1,24.1,24.09,24.09,61026.0,20.5942,20.5942,20.5856,20.5856,61026.0
2021-03-11 12:15:00,24.09,24.1,24.07,24.07,34020.0,20.5856,20.5942,20.5685,20.5685,34020.0
2021-03-11 12:20:00,24.07,24.09,24.07,24.09,21753.0,20.5685,20.5856,20.5685,20.5856,21753.0
2021-03-11 12:25:00,24.09,24.09,24.07,24.07,111981.0,20.5856,20.5856,20.5685,20.5685,111981.0
2021-03-11 12:30:00,24.08,24.09,24.08,24.09,40374.0,20.5771,20.5856,20.5771,20.5856,40374.0
2021-03-11 12:35:00,24.09,24.1,24.08,24.09,123564.0,20.5856,20.5942,20.5771,20.5856,123564.0
2021-03-11 12:40:00,24.09,24.09,24.07,24.07,58338.0,20.5856,20.5856,20.5685,20.5685,58338.0
2021-03-11 12:45:00,24.07,24.08,24.05,24.05,46827.0,20.5685,20.5771,20.5514,20.5514,46827.0
2021-03-11 12:50:00,24.05,24.05,24.03,24.04,524025.0,20.5514,20.5514,20.5343,20.5429,524025.0
2021-03-11 12:55:00,24.04,24.06,24.03,24.06,44760.0,20.5429,20.56,20.5343,20.56,44760.0
2021-03-11 13:00:00,24.06,24.08,24.06,24.07,21624.0,20.56,20.5771,20.56,20.5685,21624.0
2021-03-11 13:05:00,24.07,24.09,24.06,24.06,49755.0,20.5685,20.5856,20.56,20.56,49755.0
2021-03-11 13:10:00,24.06,24.07,24.05,24.05,26778.0,20.56,20.5685,20.5514,20.5514,26778.0
2021-03-11 13:15:00,24.05,24.06,24.05,24.05,244995.0,20.5514,20.56,20.5514,20.5514,244995.0
2021-03-11 13:20:00,24.05,24.05,24.04,24.04,52458.0,20.5514,20.5514,20.5429,20.5429,52458.0
2021-03-11 13:25:00,24.04,24.04,24.03,24.04,58161.0,20.5429,20.5429,20.5343,20.5429,58161.0
2021-03-11 13:30:00,24.04,24.06,24.04,24.04,40113.0,20.5429,20.56,20.5429,20.5429,40113.0
2021-03-11 13:35:00,24.04,24.05,24.03,24.04,80787.0,20.5429,20.5514,20.5343,20.5429,80787.0
2021-03-11 13:40:00,24.03,24.04,24.02,24.03,69939.0,20.5343,20.5429,20.5258,20.5343,69939.0
2021-03-11 13:45:00,24.03,24.03,24.02,24.03,129744.0,20.5343,20.5343,20.5258,20.5343,129744.0
2021-03-11 13:50:00,24.02,24.05,24.02,24.04,33510.0,20.5258,20.5514,20.5258,20.5429,33510.0
2021-03-11 13:55:00,24.03,24.04,24.02,24.03,36096.0,20.5343,20.5429,20.5258,20.5343,36096.0
2021-03-11 14:00:00,24.03,24.07,24.03,24.06,84405.0,20.5343,20.5685,20.5343,20.56,84405.0
2021-03-11 14:05:00,24.06,24.06,24.05,24.05,130404.0,20.56,20.56,20.5514,20.5514,130404.0
2021-03-11 14:10:00,24.05,24.06,24.05,24.05,45681.0,20.5514,20.56,20.5514,20.5514,45681.0
2021-03-11 14:15:00,24.06,24.06,24.04,24.06,71232.0,20.56,20.56,20.5429,20.56,71232.0
2021-03-11 14:20:00,24.06,24.07,24.06,24.07,23454.0,20.56,20.5685,20.56,20.5685,23454.0
2021-03-11 14:25:00,24.07,24.07,24.06,24.06,29415.0,20.5685,20.5685,20.56,20.56,29415.0
2021-03-11 14:30:00,24.06,24.06,24.05,24.05,58377.0,20.56,20.56,20.5514,20.5514,58377.0
2021-03-11 14:35:00,24.05,24.05,24.03,24.04,55626.0,20.5514,20.5514,20.5343,20.5429,55626.0
2021-03-11 14:40:00,24.05,24.05,24.02,24.02,37815.0,20.5514,20.5514,20.5258,20.5258,37815.0
2021-03-11 14:45:00,24.02,24.03,24.01,24.01,62664.0,20.5258,20.5343,20.5172,20.5172,62664.0
2021-03-11 14:50:00,24.01,24.02,24.0,24.0,118884.0,20.5172,20.5258,20.5087,20.5087,118884.0
2021-03-11 14:55:00,24.01,24.01,23.99,23.99,151047.0,20.5172,20.5172,20.5002,20.5002,151047.0
2021-03-11 15:00:00,23.99,24.0,23.99,23.99,56163.0,20.5002,20.5087,20.5002,20.5002,56163.0
2021-03-11 15:05:00,24.0,24.0,23.98,23.99,79188.0,20.5087,20.5087,20.4916,20.5002,79188.0
2021-03-11 15:10:00,23.99,23.99,23.96,23.96,60723.0,20.5002,20.5002,20.4745,20.4745,60723.0
2021-03-11 15:15:00,23.96,23.96,23.95,23.96,90081.0,20.4745,20.4745,20.466,20.4745,90081.0
2021-03-11 15:20:00,23.96,23.97,23.96,23.97,100023.0,20.4745,20.4831,20.4745,20.4831,100023.0
2021-03-11 15:25:00,23.97,23.97,23.95,23.96,189123.0,20.4831,20.4831,20.466,20.4745,189123.0
2021-03-11 15:30:00,23.96,23.96,23.94,23.95,124005.0,20.4745,20.4745,20.4574,20.466,124005.0
2021-03-11 15:35:00,23.96,23.97,23.95,23.97,81303.0,20.4745,20.4831,20.466,20.4831,81303.0
2021-03-11 15:40:00,23.97,23.97,23.95,23.96,67797.0,20.4831,20.4831,20.466,20.4745,67797.0
2021-03-11 15:45:00,23.96,23.97,23.95,23.95,123249.0,20.4745,20.4831,20.466,20.466,123249.0
2021-03-11 15:50:00,23.94,23.97,23.93,23.97,210402.0,20.4574,20.4831,20.4489,20.4831,210402.0
2021-03-11 15:55:00,23.96,23.96,23.93,23.96,275874.0,20.4745,20.4745,20.4489,20.4745,275874.0
2021-03-12 09:30:00,24.05,24.11,24.02,24.1,199278.0,20.5514,20.6027,20.5258,20.5942,199278.0
2021-03-12 09:35:00,24.1,24.14,24.08,24.14,67644.0,20.5942,20.6283,20.5771,20.6283,67644.0
2021-03-12 09:40:00,24.14,24.15,24.12,24.12,105069.0,20.6283,20.6369,20.6112,20.6112,105069.0
2021-03-12 09:45:00,24.12,24.13,24.09,24.09,88134.0,20.6112,20.6198,20.5856,20.5856,88134.0
2021-03-12 09:50:00,24.09,24.11,24.08,24.11,51030.0,20.5856,20.6027,20.5771,20.6027,51030.0
2021-03-12 09:55:00,24.12,24.14,24.12,24.14,79833.0,20.6112,20.6283,20.6112,20.6283,79833.0
2021-03-12 10:00:00,24.14,24.17,24.12,24.16,98982.0,20.6283,20.654,20.6112,20.6454,98982.0
2021-03-12 10:05:00,24.16,24.17,24.15,24.17,50790.0,20.6454,20.654,20.6369,20.654,50790.0
2021-03-12 10:10:00,24.17,24.18,24.16,24.17,65574.0,20.654,20.6625,20.6454,20.654,65574.0
2021-03-12 10:15:00,24.17,24.17,24.14,24.17,69771.0,20.654,20.654,20.6283,20.654,69771.0
2021-03-12 10:20:00,24.17,24.17,24.13,24.13,58431.0,20.654,20.654,20.6198,20.6198,58431.0
2021-03-12 10:25:00,24.13,24.13,24.11,24.12,75378.0,20.6198,20.6198,20.6027,20.6112,75378.0
2021-03-12 10:30:00,24.12,24.12,24.1,24.11,69969.0,20.6112,20.6112,20.5942,20.6027,69969.0
2021-03-12 10:35:00,24.11,24.14,24.1,24.14,40344.0,20.6027,20.6283,20.5942,20.6283,40344.0
2021-03-12 10:40:00,24.14,24.14,24.11,24.12,65994.0,20.6283,20.6283,20.6027,20.6112,65994.0
2021-03-12 10:45:00,24.12,24.15,24.12,24.15,37296.0,20.6112,20.6369,20.6112,20.6369,37296.0
2021-03-12 10:50:00,24.15,24.16,24.12,24.14,76659.0,20.6369,20.6454,20.6112,20.6283,76659.0
2021-03-12 10:55:00,24.14,24.15,24.13,24.14,40287.0,20.6283,20.6369,20.6198,20.6283,40287.0
2021-03-12 11:00:00,24.14,24.15,24.1,24.1,60960.0,20.6283,20.6369,20.5942,20.5942,60960.0
2021-03-12 11:05:00,24.11,24.14,24.1,24.13,91422.0,20.6027,20.6283,20.5942,20.6198,91422.0
2021-03-12 11:10:00,24.13,24.15,24.13,24.13,123165.0,20.6198,20.6369,20.6198,20.6198,123165.0
2021-03-12 11:15:00,24.13,24.15,24.12,24.12,56376.0,20.6198,20.6369,20.6112,20.6112,56376.0
2021-03-12 11:20:00,24.12,24.14,24.12,24.13,34158.0,20.6112,20.6283,20.6112,20.6198,34158.0
2021-03-12 11:25:00,24.12,24.13,24.12,24.13,26376.0,20.6112,20.6198,20.6112,20.6198,26376.0
2021-03-12 11:30:00,24.12,24.14,24.12,24.12,29376.0,20.6112,20.6283,20.6112,20.6112,29376.0
2021-03-12 11:35:00,24.12,24.13,24.1,24.1,64158.0,20.6112,20.6198,20.5942,20.5942,64158.0
2021-03-12 11:40:00,24.1,24.1,24.09,24.1,76707.0,20.5942,20.5942,20.5856,20.5942,76707.0
2021-03-12 11:45:00,24.1,24.1,24.09,24.09,151998.0,20.5942,20.5942,20.5856,20.5856,151998.0
2021-03-12 11:50:00,24.09,24.11,24.09,24.09,66705.0,20.5856,20.6027,20.5856,20.5856,66705.0
2021-03-12 11:55:00,24.09,24.1,24.08,24.09,223956.0,20.5856,20.5942,20.5771,20.5856,223956.0
2021-03-12 12:00:00,24.1,24.1,24.07,24.08,81075.0,20.5942,20.5942,20.5685,20.5771,81075.0
2021-03-12 12:05:00,24.08,24.09,24.08,24.08,33462.0,20.5771,20.5856,20.5771,20.5771,33462.0
2021-03-12 12:10:00,24.09,24.09,24.08,24.09,44421.0,20.5856,20.5856,20.5771,20.5856,44421.0
2021-03-12 12:15:00,24.1,24.11,24.1,24.11,34434.0,20.5942,20.6027,20.5942,20.6027,34434.0
2021-03-12 12:20:00,24.11,24.11,24.09,24.1,44919.0,20.6027,20.6027,20.5856,20.5942,44919.0
2021-03-12 12:25:00,24.1,24.1,24.09,24.1,64443.0,20.5942,20.5942,20.5856,20.5942,64443.0
2021-03-12 12:30:00,24.1,24.11,24.1,24.1,27138.0,20.5942,20.6027,20.5942,20.5942,27138.0
2021-03-12 12:35:00,24.1,24.12,24.1,24.12,31464.0,20.5942,20.6112,20.5942,20.6112,31464.0
2021-03-12 12:40:00,24.12,24.12,24.11,24.12,36861.0,20.6112,20.6112,20.6027,20.6112,36861.0
2021-03-12 12:45:00,24.12,24.13,24.12,24.12,26550.0,20.6112,20.6198,20.6112,20.6112,26550.0
2021-03-12 12:50:00,24.12,24.12,24.11,24.11,32871.0,20.6112,20.6112,20.6027,20.6027,32871.0
2021-03-12 12:55:00,24.12,24.12,24.1,24.11,71664.0,20.6112,20.6112,20.5942,20.6027,71664.0
2021-03-12 13:00:00,24.11,24.12,24.1,24.11,66186.0,20.6027,20.6112,20.5942,20.6027,66186.0
2021-03-12 13:05:00,24.11,24.13,24.11,24.13,69621.0,20.6027,20.6198,20.6027,20.6198,69621.0
2021-03-12 13:10:00,24.13,24.14,24.13,24.14,36075.0,20.6198,20.6283,20.6198,20.6283,36075.0
2021-03-12 13:15:00,24.14,24.14,24.13,24.14,29625.0,20.6283,20.6283,20.6198,20.6283,29625.0
2021-03-12 13:20:00,24.14,24.15,24.14,24.14,28872.0,20.6283,20.6369,20.6283,20.6283,28872.0
2021-03-12 13:25:00,24.14,24.15,24.14,24.15,38505.0,20.6283,20.6369,20.6283,20.6369,38505.0
2021-03-12 13:30:00,24.15,24.15,24.14,24.14,36012.0,20.6369,20.6369,20.6283,20.6283,36012.0
2021-03-12 13:35:00,24.14,24.14,24.13,24.14,36495.0,20.6283,20.6283,20.6198,20.6283,36495.0
2021-03-12 13:40:00,24.14,24.14,24.13,24.13,62088.0,20.6283,20.6283,20.6198,20.6198,62088.0
2021-03-12 13:45:00,24.13,24.13,24.11,24.12,47205.0,20.6198,20.6198,20.6027,20.6112,47205.0
2021-03-12 13:50:00,24.12,24.13,24.12,24.13,63216.0,20.6112,20.6198,20.6112,20.6198,63216.0
2021-03-12 13:55:00,24.13,24.13,24.12,24.12,43755.0,20.6198,20.6198,20.6112,20.6112,43755.0
2021-03-12 14:00:00,24.12,24.14,24.12,24.12,79014.0,20.6112,20.6283,20.6112,20.6112,79014.0
2021-03-12 14:05:00,24.13,24.15,24.12,24.14,70128.0,20.6198,20.6369,20.6112,20.6283,70128.0
2021-03-12 14:10:00,24.14,24.14,24.13,24.14,204537.0,20.6283,20.6283,20.6198,20.6283,204537.0
2021-03-12 14:15:00,24.14,24.14,24.13,24.14,34080.0,20.6283,20.6283,20.6198,20.6283,34080.0
2021-03-12 14:20:00,24.14,24.14,24.13,24.14,42390.0,20.6283,20.6283,20.6198,20.6283,42390.0
2021-03-12 14:25:00,24.13,24.15,24.13,24.14,54216.0,20.6198,20.6369,20.6198,20.6283,54216.0
2021-03-12 14:30:00,24.14,24.15,24.14,24.14,48447.0,20.6283,20.6369,20.6283,20.6283,48447.0
2021-03-12 14:35:00,24.14,24.15,24.13,24.14,15882.0,20.6283,20.6369,20.6198,20.6283,15882.0
2021-03-12 14:40:00,24.14,24.14,24.13,24.14,48393.0,20.6283,20.6283,20.6198,20.6283,48393.0
2021-03-12 14:45:00,24.14,24.15,24.14,24.15,61548.0,20.6283,20.6369,20.6283,20.6369,61548.0
2021-03-12 14:50:00,24.15,24.15,24.14,24.14,50055.0,20.6369,20.6369,20.6283,20.6283,50055.0
2021-03-12 14:55:00,24.13,24.16,24.13,24.16,22245.0,20.6198,20.6454,20.6198,20.6454,22245.0
2021-03-12 15:00:00,24.15,24.17,24.15,24.15,53016.0,20.6369,20.654,20.6369,20.6369,53016.0
2021-03-12 15:05:00,24.15,24.15,24.14,24.14,39486.0,20.6369,20.6369,20.6283,20.6283,39486.0
2021-03-12 15:10:00,24.14,24.14,24.12,24.13,54747.0,20.6283,20.6283,20.6112,20.6198,54747.0
2021-03-12 15:15:00,24.13,24.16,24.13,24.15,23247.0,20.6198,20.6454,20.6198,20.6369,23247.0
2021-03-12 15:20:00,24.16,24.17,24.15,24.16,39075.0,20.6454,20.654,20.6369,20.6454,39075.0
2021-03-12 15:25:00,24.16,24.17,24.16,24.16,50997.0,20.6454,20.654,20.6454,20.6454,50997.0
2021-03-12 15:30:00,24.16,24.17,24.16,24.16,128340.0,20.6454,20.654,20.6454,20.6454,128340.0
2021-03-12 15:35:00,24.17,24.19,24.16,24.18,41529.0,20.654,20.6711,20.6454,20.6625,41529.0
2021-03-12 15:40:00,24.18,24.19,24.17,24.18,95868.0,20.6625,20.6711,20.654,20.6625,95868.0
2021-03-12 15:45:00,24.18,24.19,24.18,24.18,112353.0,20.6625,20.6711,20.6625,20.6625,112353.0
2021-03-12 15:50:00,24.18,24.18,24.16,24.17,115674.0,20.6625,20.6625,20.6454,20.654,115674.0
2021-03-12 15:55:00,24.18,24.2,24.18,24.18,175755.0,20.6625,20.6796,20.6625,20.6625,175755.0
2021-03-15 09:30:00,24.22,24.23,24.19,24.21,334299.0,20.6967,20.7052,20.6711,20.6882,334299.0
2021-03-15 09:35:00,24.22,24.22,24.18,24.2,246021.0,20.6967,20.6967,20.6625,20.6796,246021.0
2021-03-15 09:40:00,24.19,24.19,24.12,24.13,129249.0,20.6711,20.6711,20.6112,20.6198,129249.0
2021-03-15 09:45:00,24.13,24.14,24.07,24.08,127410.0,20.6198,20.6283,20.5685,20.5771,127410.0
2021-03-15 09:50:00,24.07,24.08,24.03,24.04,65826.0,20.5685,20.5771,20.5343,20.5429,65826.0
2021-03-15 09:55:00,24.04,24.07,24.04,24.07,131817.0,20.5429,20.5685,20.5429,20.5685,131817.0
2021-03-15 10:00:00,24.06,24.07,24.03,24.03,48885.0,20.56,20.5685,20.5343,20.5343,48885.0
2021-03-15 10:05:00,24.03,24.05,24.01,24.01,55590.0,20.5343,20.5514,20.5172,20.5172,55590.0
2021-03-15 10:10:00,24.01,24.06,24.01,24.05,49644.0,20.5172,20.56,20.5172,20.5514,49644.0
2021-03-15 10:15:00,24.04,24.06,24.03,24.06,84174.0,20.5429,20.56,20.5343,20.56,84174.0
2021-03-15 10:20:00,24.07,24.09,24.06,24.09,93141.0,20.5685,20.5856,20.56,20.5856,93141.0
2021-03-15 10:25:00,24.09,24.12,24.09,24.1,51420.0,20.5856,20.6112,20.5856,20.5942,51420.0
2021-03-15 10:30:00,24.11,24.11,24.09,24.1,53457.0,20.6027,20.6027,20.5856,20.5942,53457.0
2021-03-15 10:35:00,24.1,24.12,24.1,24.11,50910.0,20.5942,20.6112,20.5942,20.6027,50910.0
2021-03-15 10:40:00,24.11,24.11,24.09,24.09,72246.0,20.6027,20.6027,20.5856,20.5856,72246.0
2021-03-15 10:45:00,24.08,24.09,24.05,24.05,81393.0,20.5771,20.5856,20.5514,20.5514,81393.0
2021-03-15 10:50:00,24.04,24.05,24.03,24.05,51879.0,20.5429,20.5514,20.5343,20.5514,51879.0
2021-03-15 10:55:00,24.05,24.07,24.04,24.05,75276.0,20.5514,20.5685,20.5429,20.5514,75276.0
2021-03-15 11:00:00,24.04,24.07,24.04,24.07,62832.0,20.5429,20.5685,20.5429,20.5685,62832.0
2021-03-15 11:05:00,24.07,24.07,24.05,24.06,26484.0,20.5685,20.5685,20.5514,20.56,26484.0
2021-03-15 11:10:00,24.05,24.05,24.02,24.03,67068.0,20.5514,20.5514,20.5258,20.5343,67068.0
2021-03-15 11:15:00,24.03,24.06,24.03,24.03,76098.0,20.5343,20.56,20.5343,20.5343,76098.0
2021-03-15 11:20:00,24.03,24.06,24.03,24.05,49191.0,20.5343,20.56,20.5343,20.5514,49191.0
2021-03-15 11:25:00,24.05,24.05,24.0,24.0,112062.0,20.5514,20.5514,20.5087,20.5087,112062.0
2021-03-15 11:30:00,24.0,24.0,23.96,23.96,85596.0,20.5087,20.5087,20.4745,20.4745,85596.0
2021-03-15 11:35:00,23.96,23.97,23.95,23.96,270033.0,20.4745,20.4831,20.466,20.4745,270033.0
2021-03-15 11:40:00,23.96,24.0,23.96,23.99,39345.0,20.4745,20.5087,20.4745,20.5002,39345.0
2021-03-15 11:45:00,23.99,23.99,23.97,23.98,68907.0,20.5002,20.5002,20.4831,20.4916,68907.0
2021-03-15 11:50:00,23.98,23.99,23.97,23.98,32379.0,20.4916,20.5002,20.4831,20.4916,32379.0
2021-03-15 11:55:00,23.99,23.99,23.98,23.98,60921.0,20.5002,20.5002,20.4916,20.4916,60921.0
2021-03-15 12:00:00,23.99,24.0,23.98,24.0,17478.0,20.5002,20.5087,20.4916,20.5087,17478.0
2021-03-15 12:05:00,24.0,24.01,24.0,24.0,33702.0,20.5087,20.5172,20.5087,20.5087,33702.0
2021-03-15 12:10:00,24.01,24.02,24.01,24.02,144882.0,20.5172,20.5258,20.5172,20.5258,144882.0
2021-03-15 12:15:00,24.02,24.02,24.01,24.02,31389.0,20.5258,20.5258,20.5172,20.5258,31389.0
2021-03-15 12:20:00,24.02,24.04,24.02,24.03,36297.0,20.5258,20.5429,20.5258,20.5343,36297.0
2021-03-15 12:25:00,24.02,24.03,24.02,24.03,33969.0,20.5258,20.5343,20.5258,20.5343,33969.0
2021-03-15 12:30:00,24.03,24.03,24.02,24.03,57543.0,20.5343,20.5343,20.5258,20.5343,57543.0
2021-03-15 12:35:00,24.02,24.02,24.0,24.01,26625.0,20.5258,20.5258,20.5087,20.5172,26625.0
2021-03-15 12:40:00,24.01,24.02,24.0,24.01,44382.0,20.5172,20.5258,20.5087,20.5172,44382.0
2021-03-15 12:45:00,24.02,24.05,24.01,24.05,36240.0,20.5258,20.5514,20.5172,20.5514,36240.0
2021-03-15 12:50:00,24.05,24.05,24.04,24.05,77997.0,20.5514,20.5514,20.5429,20.5514,77997.0
2021-03-15 12:55:00,24.05,24.06,24.04,24.05,70488.0,20.5514,20.56,20.5429,20.5514,70488.0
2021-03-15 13:00:00,24.05,24.06,24.04,24.04,61719.0,20.5514,20.56,20.5429,20.5429,61719.0
2021-03-15 13:05:00,24.04,24.05,24.04,24.05,551664.0,20.5429,20.5514,20.5429,20.5514,551664.0
2021-03-15 13:10:00,24.05,24.05,24.04,24.05,37401.0,20.5514,20.5514,20.5429,20.5514,37401.0
2021-03-15 13:15:00,24.05,24.05,24.04,24.05,54771.0,20.5514,20.5514,20.5429,20.5514,54771.0
2021-03-15 13:20:00,24.06,24.06,24.05,24.06,27813.0,20.56,20.56,20.5514,20.56,27813.0
2021-03-15 13:25:00,24.06,24.06,24.05,24.05,25383.0,20.56,20.56,20.5514,20.5514,25383.0
2021-03-15 13:30:00,24.05,24.06,24.05,24.06,78225.0,20.5514,20.56,20.5514,20.56,78225.0
2021-03-15 13:35:00,24.06,24.07,24.05,24.06,33993.0,20.56,20.5685,20.5514,20.56,33993.0
2021-03-15 13:40:00,24.06,24.07,24.06,24.06,98166.0,20.56,20.5685,20.56,20.56,98166.0
2021-03-15 13:45:00,24.06,24.07,24.06,24.06,45825.0,20.56,20.5685,20.56,20.56,45825.0
2021-03-15 13:50:00,24.07,24.09,24.07,24.09,39450.0,20.5685,20.5856,20.5685,20.5856,39450.0
2021-03-15 13:55:00,24.09,24.1,24.09,24.1,100446.0,20.5856,20.5942,20.5856,20.5942,100446.0
2021-03-15 14:00:00,24.1,24.11,24.1,24.1,53376.0,20.5942,20.6027,20.5942,20.5942,53376.0
2021-03-15 14:05:00,24.1,24.11,24.09,24.1,56295.0,20.5942,20.6027,20.5856,20.5942,56295.0
2021-03-15 14:10:00,24.1,24.11,24.1,24.11,93480.0,20.5942,20.6027,20.5942,20.6027,93480.0
2021-03-15 14:15:00,24.11,24.11,24.1,24.11,94839.0,20.6027,20.6027,20.5942,20.6027,94839.0
2021-03-15 14:20:00,24.11,24.12,24.1,24.11,70086.0,20.6027,20.6112,20.5942,20.6027,70086.0
2021-03-15 14:25:00,24.12,24.14,24.11,24.14,43470.0,20.6112,20.6283,20.6027,20.6283,43470.0
2021-03-15 14:30:00,24.14,24.14,24.13,24.14,39192.0,20.6283,20.6283,20.6198,20.6283,39192.0
2021-03-15 14:35:00,24.14,24.14,24.13,24.13,28113.0,20.6283,20.6283,20.6198,20.6198,28113.0
2021-03-15 14:40:00,24.14,24.14,24.12,24.12,51459.0,20.6283,20.6283,20.6112,20.6112,51459.0
2021-03-15 14:45:00,24.12,24.12,24.1,24.1,33363.0,20.6112,20.6112,20.5942,20.5942,33363.0
2021-03-15 14:50:00,24.1,24.11,24.1,24.11,31992.0,20.5942,20.6027,20.5942,20.6027,31992.0
2021-03-15 14:55:00,24.11,24.12,24.11,24.12,36603.0,20.6027,20.6112,20.6027,20.6112,36603.0
2021-03-15 15:00:00,24.12,24.13,24.1,24.11,59709.0,20.6112,20.6198,20.5942,20.6027,59709.0
2021-03-15 15:05:00,24.1,24.11,24.09,24.1,58797.0,20.5942,20.6027,20.5856,20.5942,58797.0
2021-03-15 15:10:00,24.1,24.1,24.08,24.08,80634.0,20.5942,20.5942,20.5771,20.5771,80634.0
2021-03-15 15:15:00,24.08,24.09,24.08,24.09,34602.0,20.5771,20.5856,20.5771,20.5856,34602.0
2021-03-15 15:20:00,24.08,24.09,24.08,24.09,53280.0,20.5771,20.5856,20.5771,20.5856,53280.0
2021-03-15 15:25:00,24.09,24.09,24.08,24.09,69399.0,20.5856,20.5856,20.5771,20.5856,69399.0
2021-03-15 15:30:00,24.09,24.1,24.07,24.1,79527.0,20.5856,20.5942,20.5685,20.5942,79527.0
2021-03-15 15:35:00,24.09,24.11,24.09,24.11,90024.0,20.5856,20.6027,20.5856,20.6027,90024.0
2021-03-15 15:40:00,24.11,24.13,24.11,24.13,128781.0,20.6027,20.6198,20.6027,20.6198,128781.0
2021-03-15 15:45:00,24.13,24.15,24.12,24.15,123852.0,20.6198,20.6369,20.6112,20.6369,123852.0
2021-03-15 15:50:00,24.15,24.18,24.14,24.18,146442.0,20.6369,20.6625,20.6283,20.6625,146442.0
2021-03-15 15:55:00,24.18,24.23,24.18,24.22,158646.0,20.6625,20.7052,20.6625,20.6967,158646.0
2021-03-16 09:30:00,24.19,24.2,24.07,24.08,273018.0,20.6711,20.6796,20.5685,20.5771,273018.0
2021-03-16 09:35:00,24.08,24.13,24.07,24.12,186906.0,20.5771,20.6198,20.5685,20.6112,186906.0
2021-03-16 09:40:00,24.12,24.12,24.1,24.1,44751.0,20.6112,20.6112,20.5942,20.5942,44751.0
2021-03-16 09:45:00,24.1,24.11,24.07,24.08,133761.0,20.5942,20.6027,20.5685,20.5771,133761.0
2021-03-16 09:50:00,24.08,24.1,24.05,24.06,107325.0,20.5771,20.5942,20.5514,20.56,107325.0
2021-03-16 09:55:00,24.06,24.07,24.04,24.04,59007.0,20.56,20.5685,20.5429,20.5429,59007.0
2021-03-16 10:00:00,24.04,24.05,24.01,24.01,68589.0,20.5429,20.5514,20.5172,20.5172,68589.0
2021-03-16 10:05:00,24.01,24.04,24.01,24.02,85200.0,20.5172,20.5429,20.5172,20.5258,85200.0
2021-03-16 10:10:00,24.02,24.05,24.02,24.03,56481.0,20.5258,20.5514,20.5258,20.5343,56481.0
2021-03-16 10:15:00,24.03,24.07,24.03,24.07,46509.0,20.5343,20.5685,20.5343,20.5685,46509.0
2021-03-16 10:20:00,24.06,24.06,24.01,24.02,95349.0,20.56,20.56,20.5172,20.5258,95349.0
2021-03-16 10:25:00,24.02,24.02,23.99,24.01,209697.0,20.5258,20.5258,20.5002,20.5172,209697.0
2021-03-16 10:30:00,24.0,24.03,24.0,24.02,59973.0,20.5087,20.5343,20.5087,20.5258,59973.0
2021-03-16 10:35:00,24.02,24.04,24.01,24.02,58419.0,20.5258,20.5429,20.5172,20.5258,58419.0
2021-03-16 10:40:00,24.03,24.04,24.01,24.01,43704.0,20.5343,20.5429,20.5172,20.5172,43704.0
2021-03-16 10:45:00,24.01,24.02,23.99,24.0,60423.0,20.5172,20.5258,20.5002,20.5087,60423.0
2021-03-16 10:50:00,24.0,24.0,23.97,23.98,64323.0,20.5087,20.5087,20.4831,20.4916,64323.0
2021-03-16 10:55:00,23.98,23.98,23.95,23.95,132540.0,20.4916,20.4916,20.466,20.466,132540.0
2021-03-16 11:00:00,23.94,23.95,23.93,23.94,58869.0,20.4574,20.466,20.4489,20.4574,58869.0
2021-03-16 11:05:00,23.94,23.97,23.94,23.96,44577.0,20.4574,20.4831,20.4574,20.4745,44577.0
2021-03-16 11:10:00,23.96,23.96,23.93,23.95,81618.0,20.4745,20.4745,20.4489,20.466,81618.0
2021-03-16 11:15:00,23.95,23.99,23.95,23.98,36609.0,20.466,20.5002,20.466,20.4916,36609.0
2021-03-16 11:20:00,23.98,23.99,23.97,23.98,31626.0,20.4916,20.5002,20.4831,20.4916,31626.0
2021-03-16 11:25:00,23.98,24.0,23.98,23.98,69459.0,20.4916,20.5087,20.4916,20.4916,69459.0
2021-03-16 11:30:00,23.99,23.99,23.98,23.98,33552.0,20.5002,20.5002,20.4916,20.4916,33552.0
2021-03-16 11:35:00,23.98,23.99,23.97,23.98,38544.0,20.4916,20.5002,20.4831,20.4916,38544.0
2021-03-16 11:40:00,23.98,23.98,23.97,23.98,53964.0,20.4916,20.4916,20.4831,20.4916,53964.0
2021-03-16 11:45:00,23.98,23.99,23.98,23.99,22668.0,20.4916,20.5002,20.4916,20.5002,22668.0
2021-03-16 11:50:00,23.99,24.01,23.99,24.01,58320.0,20.5002,20.5172,20.5002,20.5172,58320.0
2021-03-16 11:55:00,24.01,24.03,24.01,24.02,115557.0,20.5172,20.5343,20.5172,20.5258,115557.0
2021-03-16 12:00:00,24.02,24.02,24.0,24.01,42549.0,20.5258,20.5258,20.5087,20.5172,42549.0
2021-03-16 12:05:00,24.01,24.04,24.01,24.03,58473.0,20.5172,20.5429,20.5172,20.5343,58473.0
2021-03-16 12:10:00,24.03,24.03,24.02,24.03,27246.0,20.5343,20.5343,20.5258,20.5343,27246.0
2021-03-16 12:15:00,24.02,24.03,24.0,24.0,32091.0,20.5258,20.5343,20.5087,20.5087,32091.0
2021-03-16 12:20:00,24.01,24.01,24.0,24.01,170685.0,20.5172,20.5172,20.5087,20.5172,170685.0
2021-03-16 12:25:00,24.01,24.01,24.0,24.01,41043.0,20.5172,20.5172,20.5087,20.5172,41043.0
2021-03-16 12:30:00,24.01,24.03,24.0,24.02,62565.0,20.5172,20.5343,20.5087,20.5258,62565.0
2021-03-16 12:35:00,24.02,24.04,24.02,24.04,64071.0,20.5258,20.5429,20.5258,20.5429,64071.0
2021-03-16 12:40:00,24.04,24.05,24.03,24.03,41829.0,20.5429,20.5514,20.5343,20.5343,41829.0
2021-03-16 12:45:00,24.04,24.04,24.03,24.04,88446.0,20.5429,20.5429,20.5343,20.5429,88446.0
2021-03-16 12:50:00,24.04,24.05,24.03,24.04,113385.0,20.5429,20.5514,20.5343,20.5429,113385.0
2021-03-16 12:55:00,24.04,24.05,24.03,24.04,31665.0,20.5429,20.5514,20.5343,20.5429,31665.0
2021-03-16 13:00:00,24.05,24.07,24.03,24.04,90369.0,20.5514,20.5685,20.5343,20.5429,90369.0
2021-03-16 13:05:00,24.05,24.07,24.04,24.06,170529.0,20.5514,20.5685,20.5429,20.56,170529.0
2021-03-16 13:10:00,24.06,24.06,24.04,24.04,45915.0,20.56,20.56,20.5429,20.5429,45915.0
2021-03-16 13:15:00,24.04,24.05,24.04,24.04,39846.0,20.5429,20.5514,20.5429,20.5429,39846.0
2021-03-16 13:20:00,24.04,24.04,24.02,24.02,62331.0,20.5429,20.5429,20.5258,20.5258,62331.0
2021-03-16 13:25:00,24.02,24.04,24.02,24.03,46701.0,20.5258,20.5429,20.5258,20.5343,46701.0
2021-03-16 13:30:00,24.03,24.03,24.01,24.02,44142.0,20.5343,20.5343,20.5172,20.5258,44142.0
2021-03-16 13:35:00,24.02,24.02,24.0,24.0,73479.0,20.5258,20.5258,20.5087,20.5087,73479.0
2021-03-16 13:40:00,24.0,24.01,24.0,24.01,54099.0,20.5087,20.5172,20.5087,20.5172,54099.0
2021-03-16 13:45:00,24.01,24.03,24.01,24.02,51741.0,20.5172,20.5343,20.5172,20.5258,51741.0
2021-03-16 13:50:00,24.02,24.03,24.02,24.02,37812.0,20.5258,20.5343,20.5258,20.5258,37812.0
2021-03-16 13:55:00,24.03,24.03,24.02,24.02,41595.0,20.5343,20.5343,20.5258,20.5258,41595.0
2021-03-16 14:00:00,24.02,24.03,24.0,24.03,46434.0,20.5258,20.5343,20.5087,20.5343,46434.0
2021-03-16 14:05:00,24.04,24.06,24.03,24.04,96294.0,20.5429,20.56,20.5343,20.5429,96294.0
2021-03-16 14:10:00,24.04,24.04,24.02,24.02,73668.0,20.5429,20.5429,20.5258,20.5258,73668.0
2021-03-16 14:15:00,24.02,24.05,24.02,24.03,56025.0,20.5258,20.5514,20.5258,20.5343,56025.0
2021-03-16 14:20:00,24.02,24.03,24.0,24.0,41400.0,20.5258,20.5343,20.5087,20.5087,41400.0
2021-03-16 14:25:00,24.01,24.02,24.0,24.01,72411.0,20.5172,20.5258,20.5087,20.5172,72411.0
2021-03-16 14:30:00,24.01,24.04,24.01,24.03,70512.0,20.5172,20.5429,20.5172,20.5343,70512.0
2021-03-16 14:35:00,24.03,24.03,24.0,24.01,71466.0,20.5343,20.5343,20.5087,20.5172,71466.0
2021-03-16 14:40:00,24.01,24.02,23.99,23.99,52446.0,20.5172,20.5258,20.5002,20.5002,52446.0
2021-03-16 14:45:00,23.99,24.0,23.98,24.0,95019.0,20.5002,20.5087,20.4916,20.5087,95019.0
2021-03-16 14:50:00,24.0,24.03,24.0,24.03,154110.0,20.5087,20.5343,20.5087,20.5343,154110.0
2021-03-16 14:55:00,24.02,24.03,24.01,24.02,60906.0,20.5258,20.5343,20.5172,20.5258,60906.0
2021-03-16 15:00:00,24.02,24.03,24.0,24.03,109920.0,20.5258,20.5343,20.5087,20.5343,109920.0
2021-03-16 15:05:00,24.03,24.04,24.02,24.03,107400.0,20.5343,20.5429,20.5258,20.5343,107400.0
2021-03-16 15:10:00,24.03,24.05,24.03,24.04,55131.0,20.5343,20.5514,20.5343,20.5429,55131.0
2021-03-16 15:15:00,24.04,24.06,24.04,24.05,75720.0,20.5429,20.56,20.5429,20.5514,75720.0
2021-03-16 15:20:00,24.05,24.05,24.04,24.04,59862.0,20.5514,20.5514,20.5429,20.5429,59862.0
2021-03-16 15:25:00,24.04,24.05,24.02,24.02,217299.0,20.5429,20.5514,20.5258,20.5258,217299.0
2021-03-16 15:30:00,24.02,24.05,24.01,24.05,116622.0,20.5258,20.5514,20.5172,20.5514,116622.0
2021-03-16 15:35:00,24.05,24.05,24.03,24.03,65361.0,20.5514,20.5514,20.5343,20.5343,65361.0
2021-03-16 15:40:00,24.04,24.04,24.0,24.0,237543.0,20.5429,20.5429,20.5087,20.5087,237543.0
2021-03-16 15:45:00,24.01,24.02,23.99,23.99,153192.0,20.5172,20.5258,20.5002,20.5002,153192.0
2021-03-16 15:50:00,24.0,24.03,24.0,24.02,200316.0,20.5087,20.5343,20.5087,20.5258,200316.0
2021-03-16 15:55:00,24.02,24.02,23.99,24.01,157890.0,20.5258,20.5258,20.5002,20.5172,157890.0
2021-03-17 09:30:00,24.01,24.02,23.99,23.99,234183.0,20.5172,20.5258,20.5002,20.5002,234183.0
2021-03-17 09:35:00,24.01,24.05,23.98,24.05,60354.0,20.5172,20.5514,20.4916,20.5514,60354.0
2021-03-17 09:40:00,24.05,24.07,24.04,24.06,74391.0,20.5514,20.5685,20.5429,20.56,74391.0
2021-03-17 09:45:00,24.06,24.08,24.02,24.02,84552.0,20.56,20.5771,20.5258,20.5258,84552.0
2021-03-17 09:50:00,24.01,24.02,23.98,24.0,175233.0,20.5172,20.5258,20.4916,20.5087,175233.0
2021-03-17 09:55:00,24.0,24.0,23.95,23.95,105204.0,20.5087,20.5087,20.466,20.466,105204.0
2021-03-17 10:00:00,23.95,23.96,23.93,23.94,55383.0,20.466,20.4745,20.4489,20.4574,55383.0
2021-03-17 10:05:00,23.94,23.94,23.9,23.92,119193.0,20.4574,20.4574,20.4233,20.4403,119193.0
2021-03-17 10:10:00,23.93,23.94,23.92,23.93,111201.0,20.4489,20.4574,20.4403,20.4489,111201.0
2021-03-17 10:15:00,23.92,23.93,23.92,23.92,79302.0,20.4403,20.4489,20.4403,20.4403,79302.0
2021-03-17 10:20:00,23.91,23.91,23.88,23.91,561723.0,20.4318,20.4318,20.4062,20.4318,561723.0
2021-03-17 10:25:00,23.91,23.94,23.91,23.94,102297.0,20.4318,20.4574,20.4318,20.4574,102297.0
2021-03-17 10:30:00,23.94,23.95,23.9,23.9,97872.0,20.4574,20.466,20.4233,20.4233,97872.0
2021-03-17 10:35:00,23.9,23.9,23.87,23.87,96351.0,20.4233,20.4233,20.3976,20.3976,96351.0
2021-03-17 10:40:00,23.88,23.88,23.84,23.85,73851.0,20.4062,20.4062,20.372,20.3805,73851.0
2021-03-17 10:45:00,23.84,23.86,23.84,23.85,67248.0,20.372,20.3891,20.372,20.3805,67248.0
2021-03-17 10:50:00,23.84,23.87,23.84,23.87,102255.0,20.372,20.3976,20.372,20.3976,102255.0
2021-03-17 10:55:00,23.87,23.87,23.85,23.86,57570.0,20.3976,20.3976,20.3805,20.3891,57570.0
2021-03-17 11:00:00,23.87,23.9,23.87,23.9,53325.0,20.3976,20.4233,20.3976,20.4233,53325.0
2021-03-17 11:05:00,23.9,23.93,23.9,23.93,46059.0,20.4233,20.4489,20.4233,20.4489,46059.0
2021-03-17 11:10:00,23.93,23.95,23.93,23.94,74892.0,20.4489,20.466,20.4489,20.4574,74892.0
2021-03-17 11:15:00,23.94,23.95,23.92,23.93,36468.0,20.4574,20.466,20.4403,20.4489,36468.0
2021-03-17 11:20:00,23.93,23.95,23.92,23.95,66834.0,20.4489,20.466,20.4403,20.466,66834.0
2021-03-17 11:25:00,23.95,23.97,23.94,23.96,75312.0,20.466,20.4831,20.4574,20.4745,75312.0
2021-03-17 11:30:00,23.96,23.97,23.95,23.96,139725.0,20.4745,20.4831,20.466,20.4745,139725.0
2021-03-17 11:35:00,23.96,23.98,23.96,23.97,92586.0,20.4745,20.4916,20.4745,20.4831,92586.0
2021-03-17 11:40:00,23.96,23.99,23.96,23.98,45225.0,20.4745,20.5002,20.4745,20.4916,45225.0
2021-03-17 11:45:00,23.98,24.0,23.98,23.99,40605.0,20.4916,20.5087,20.4916,20.5002,40605.0
2021-03-17 11:50:00,23.99,24.0,23.98,23.99,221739.0,20.5002,20.5087,20.4916,20.5002,221739.0
2021-03-17 11:55:00,23.99,24.01,23.99,24.0,37152.0,20.5002,20.5172,20.5002,20.5087,37152.0
2021-03-17 12:00:00,24.0,24.03,24.0,24.02,74730.0,20.5087,20.5343,20.5087,20.5258,74730.0
2021-03-17 12:05:00,24.03,24.07,24.03,24.06,55071.0,20.5343,20.5685,20.5343,20.56,55071.0
2021-03-17 12:10:00,24.07,24.07,24.04,24.04,20676.0,20.5685,20.5685,20.5429,20.5429,20676.0
2021-03-17 12:15:00,24.04,24.05,24.03,24.03,37146.0,20.5429,20.5514,20.5343,20.5343,37146.0
2021-03-17 12:20:00,24.03,24.04,24.01,24.01,37536.0,20.5343,20.5429,20.5172,20.5172,37536.0
2021-03-17 12:25:00,24.01,24.02,24.01,24.01,34476.0,20.5172,20.5258,20.5172,20.5172,34476.0
2021-03-17 12:30:00,24.01,24.01,23.99,23.99,48852.0,20.5172,20.5172,20.5002,20.5002,48852.0
2021-03-17 12:35:00,23.99,24.0,23.98,24.0,31248.0,20.5002,20.5087,20.4916,20.5087,31248.0
2021-03-17 12:40:00,24.0,24.0,23.99,23.99,39762.0,20.5087,20.5087,20.5002,20.5002,39762.0
2021-03-17 12:45:00,23.99,24.0,23.99,23.99,25086.0,20.5002,20.5087,20.5002,20.5002,25086.0
2021-03-17 12:50:00,24.0,24.02,23.99,24.01,41820.0,20.5087,20.5258,20.5002,20.5172,41820.0
2021-03-17 12:55:00,24.01,24.01,24.0,24.0,43782.0,20.5172,20.5172,20.5087,20.5087,43782.0
2021-03-17 13:00:00,24.0,24.02,24.0,24.0,224568.0,20.5087,20.5258,20.5087,20.5087,224568.0
2021-03-17 13:05:00,24.0,24.01,24.0,24.0,35061.0,20.5087,20.5172,20.5087,20.5087,35061.0
2021-03-17 13:10:00,24.0,24.0,23.99,24.0,28224.0,20.5087,20.5087,20.5002,20.5087,28224.0
2021-03-17 13:15:00,24.0,24.0,23.98,23.99,73659.0,20.5087,20.5087,20.4916,20.5002,73659.0
2021-03-17 13:20:00,23.98,23.98,23.96,23.98,50850.0,20.4916,20.4916,20.4745,20.4916,50850.0
2021-03-17 13:25:00,23.97,23.98,23.97,23.97,22863.0,20.4831,20.4916,20.4831,20.4831,22863.0
2021-03-17 13:30:00,23.97,23.98,23.97,23.98,49311.0,20.4831,20.4916,20.4831,20.4916,49311.0
2021-03-17 13:35:00,23.98,23.99,23.98,23.98,35388.0,20.4916,20.5002,20.4916,20.4916,35388.0
2021-03-17 13:40:00,23.98,23.99,23.97,23.98,37848.0,20.4916,20.5002,20.4831,20.4916,37848.0
2021-03-17 13:45:00,23.98,23.98,23.97,23.98,105375.0,20.4916,20.4916,20.4831,20.4916,105375.0
2021-03-17 13:50:00,23.98,23.98,23.97,23.97,49650.0,20.4916,20.4916,20.4831,20.4831,49650.0
2021-03-17 13:55:00,23.96,23.97,23.96,23.97,68100.0,20.4745,20.4831,20.4745,20.4831,68100.0
2021-03-17 14:00:00,23.98,24.08,23.98,24.03,55674.0,20.4916,20.5771,20.4916,20.5343,55674.0
2021-03-17 14:05:00,24.05,24.07,24.03,24.06,46215.0,20.5514,20.5685,20.5343,20.56,46215.0
2021-03-17 14:10:00,24.08,24.12,24.08,24.1,128844.0,20.5771,20.6112,20.5771,20.5942,128844.0
2021-03-17 14:15:00,24.1,24.1,24.04,24.05,47727.0,20.5942,20.5942,20.5429,20.5514,47727.0
2021-03-17 14:20:00,24.05,24.05,24.03,24.04,62325.0,20.5514,20.5514,20.5343,20.5429,62325.0
2021-03-17 14:25:00,24.03,24.06,24.01,24.01,513756.0,20.5343,20.56,20.5172,20.5172,513756.0
2021-03-17 14:30:00,24.01,24.05,24.01,24.04,69771.0,20.5172,20.5514,20.5172,20.5429,69771.0
2021-03-17 14:35:00,24.04,24.09,24.04,24.08,120072.0,20.5429,20.5856,20.5429,20.5771,120072.0
2021-03-17 14:40:00,24.08,24.11,24.08,24.11,74769.0,20.5771,20.6027,20.5771,20.6027,74769.0
2021-03-17 14:45:00,24.1,24.11,24.08,24.1,191676.0,20.5942,20.6027,20.5771,20.5942,191676.0
2021-03-17 14:50:00,24.1,24.11,24.08,24.11,287397.0,20.5942,20.6027,20.5771,20.6027,287397.0
2021-03-17 14:55:00,24.11,24.12,24.1,24.1,99648.0,20.6027,20.6112,20.5942,20.5942,99648.0
2021-03-17 15:00:00,24.1,24.1,24.08,24.1,61515.0,20.5942,20.5942,20.5771,20.5942,61515.0
2021-03-17 15:05:00,24.1,24.1,24.08,24.09,46110.0,20.5942,20.5942,20.5771,20.5856,46110.0
2021-03-17 15:10:00,24.09,24.09,24.06,24.06,116949.0,20.5856,20.5856,20.56,20.56,116949.0
2021-03-17 15:15:00,24.07,24.08,24.05,24.05,71574.0,20.5685,20.5771,20.5514,20.5514,71574.0
2021-03-17 15:20:00,24.05,24.06,24.04,24.04,89448.0,20.5514,20.56,20.5429,20.5429,89448.0
2021-03-17 15:25:00,24.05,24.07,24.05,24.06,89643.0,20.5514,20.5685,20.5514,20.56,89643.0
2021-03-17 15:30:00,24.06,24.11,24.06,24.1,137604.0,20.56,20.6027,20.56,20.5942,137604.0
2021-03-17 15:35:00,24.1,24.12,24.09,24.11,91926.0,20.5942,20.6112,20.5856,20.6027,91926.0
2021-03-17 15:40:00,24.1,24.12,24.07,24.07,184881.0,20.5942,20.6112,20.5685,20.5685,184881.0
2021-03-17 15:45:00,24.07,24.09,24.07,24.09,178899.0,20.5685,20.5856,20.5685,20.5856,178899.0
2021-03-17 15:50:00,24.09,24.09,24.06,24.09,217410.0,20.5856,20.5856,20.56,20.5856,217410.0
2021-03-17 15:55:00,24.09,24.12,24.08,24.12,398118.0,20.5856,20.6112,20.5771,20.6112,398118.0
2021-03-18 09:30:00,24.12,24.15,24.1,24.14,233982.0,20.6112,20.6369,20.5942,20.6283,233982.0
2021-03-18 09:35:00,24.13,24.18,24.12,24.18,51627.0,20.6198,20.6625,20.6112,20.6625,51627.0
2021-03-18 09:40:00,24.18,24.2,24.16,24.19,82104.0,20.6625,20.6796,20.6454,20.6711,82104.0
2021-03-18 09:45:00,24.19,24.2,24.14,24.14,86943.0,20.6711,20.6796,20.6283,20.6283,86943.0
2021-03-18 09:50:00,24.14,24.17,24.11,24.16,73734.0,20.6283,20.654,20.6027,20.6454,73734.0
2021-03-18 09:55:00,24.16,24.19,24.16,24.18,56949.0,20.6454,20.6711,20.6454,20.6625,56949.0
2021-03-18 10:00:00,24.19,24.2,24.16,24.16,83760.0,20.6711,20.6796,20.6454,20.6454,83760.0
2021-03-18 10:05:00,24.17,24.19,24.16,24.19,77337.0,20.654,20.6711,20.6454,20.6711,77337.0
2021-03-18 10:10:00,24.19,24.2,24.17,24.2,75510.0,20.6711,20.6796,20.654,20.6796,75510.0
2021-03-18 10:15:00,24.19,24.21,24.18,24.21,65616.0,20.6711,20.6882,20.6625,20.6882,65616.0
2021-03-18 10:20:00,24.21,24.23,24.21,24.22,39102.0,20.6882,20.7052,20.6882,20.6967,39102.0
2021-03-18 10:25:00,24.22,24.27,24.22,24.26,105864.0,20.6967,20.7394,20.6967,20.7309,105864.0
2021-03-18 10:30:00,24.26,24.29,24.26,24.28,179511.0,20.7309,20.7565,20.7309,20.748,179511.0
2021-03-18 10:35:00,24.28,24.31,24.28,24.28,125334.0,20.748,20.7736,20.748,20.748,125334.0
2021-03-18 10:40:00,24.28,24.29,24.26,24.27,63369.0,20.748,20.7565,20.7309,20.7394,63369.0
2021-03-18 10:45:00,24.27,24.3,24.26,24.27,91416.0,20.7394,20.7651,20.7309,20.7394,91416.0
2021-03-18 10:50:00,24.26,24.26,24.23,24.25,38052.0,20.7309,20.7309,20.7052,20.7223,38052.0
2021-03-18 10:55:00,24.25,24.26,24.24,24.25,33372.0,20.7223,20.7309,20.7138,20.7223,33372.0
2021-03-18 11:00:00,24.26,24.28,24.25,24.28,55716.0,20.7309,20.748,20.7223,20.748,55716.0
2021-03-18 11:05:00,24.28,24.33,24.28,24.33,69051.0,20.748,20.7907,20.748,20.7907,69051.0
2021-03-18 11:10:00,24.33,24.34,24.32,24.33,193620.0,20.7907,20.7992,20.7822,20.7907,193620.0
2021-03-18 11:15:00,24.33,24.35,24.33,24.35,136980.0,20.7907,20.8078,20.7907,20.8078,136980.0
2021-03-18 11:20:00,24.35,24.36,24.34,24.35,83076.0,20.8078,20.8163,20.7992,20.8078,83076.0
2021-03-18 11:25:00,24.35,24.35,24.33,24.34,221298.0,20.8078,20.8078,20.7907,20.7992,221298.0
2021-03-18 11:30:00,24.35,24.36,24.34,24.36,90888.0,20.8078,20.8163,20.7992,20.8163,90888.0
2021-03-18 11:35:00,24.35,24.35,24.33,24.34,132477.0,20.8078,20.8078,20.7907,20.7992,132477.0
2021-03-18 11:40:00,24.34,24.34,24.33,24.34,35097.0,20.7992,20.7992,20.7907,20.7992,35097.0
2021-03-18 11:45:00,24.34,24.37,24.34,24.37,109848.0,20.7992,20.8249,20.7992,20.8249,109848.0
2021-03-18 11:50:00,24.37,24.39,24.37,24.38,247731.0,20.8249,20.842,20.8249,20.8334,247731.0
2021-03-18 11:55:00,24.38,24.4,24.37,24.4,147234.0,20.8334,20.8505,20.8249,20.8505,147234.0
2021-03-18 12:00:00,24.4,24.41,24.4,24.41,128934.0,20.8505,20.8591,20.8505,20.8591,128934.0
2021-03-18 12:05:00,24.41,24.41,24.4,24.41,246501.0,20.8591,20.8591,20.8505,20.8591,246501.0
2021-03-18 12:10:00,24.41,24.42,24.4,24.41,207177.0,20.8591,20.8676,20.8505,20.8591,207177.0
2021-03-18 12:15:00,24.41,24.41,24.37,24.39,155244.0,20.8591,20.8591,20.8249,20.842,155244.0
2021-03-18 12:20:00,24.4,24.42,24.39,24.4,148443.0,20.8505,20.8676,20.842,20.8505,148443.0
2021-03-18 12:25:00,24.4,24.41,24.38,24.38,109488.0,20.8505,20.8591,20.8334,20.8334,109488.0
2021-03-18 12:30:00,24.38,24.39,24.37,24.37,48858.0,20.8334,20.842,20.8249,20.8249,48858.0
2021-03-18 12:35:00,24.37,24.37,24.35,24.37,51993.0,20.8249,20.8249,20.8078,20.8249,51993.0
2021-03-18 12:40:00,24.37,24.38,24.36,24.36,63120.0,20.8249,20.8334,20.8163,20.8163,63120.0
2021-03-18 12:45:00,24.37,24.37,24.35,24.35,33126.0,20.8249,20.8249,20.8078,20.8078,33126.0
2021-03-18 12:50:00,24.34,24.35,24.32,24.33,48780.0,20.7992,20.8078,20.7822,20.7907,48780.0
2021-03-18 12:55:00,24.33,24.33,24.29,24.3,49716.0,20.7907,20.7907,20.7565,20.7651,49716.0
2021-03-18 13:00:00,24.3,24.33,24.3,24.32,469704.0,20.7651,20.7907,20.7651,20.7822,469704.0
2021-03-18 13:05:00,24.32,24.34,24.32,24.32,63039.0,20.7822,20.7992,20.7822,20.7822,63039.0
2021-03-18 13:10:00,24.32,24.32,24.3,24.31,37113.0,20.7822,20.7822,20.7651,20.7736,37113.0
2021-03-18 13:15:00,24.31,24.33,24.3,24.33,17310.0,20.7736,20.7907,20.7651,20.7907,17310.0
2021-03-18 13:20:00,24.33,24.34,24.32,24.32,34134.0,20.7907,20.7992,20.7822,20.7822,34134.0
2021-03-18 13:25:00,24.32,24.34,24.31,24.32,35925.0,20.7822,20.7992,20.7736,20.7822,35925.0
2021-03-18 13:30:00,24.32,24.32,24.3,24.32,33501.0,20.7822,20.7822,20.7651,20.7822,33501.0
2021-03-18 13:35:00,24.32,24.34,24.32,24.34,26757.0,20.7822,20.7992,20.7822,20.7992,26757.0
2021-03-18 13:40:00,24.34,24.35,24.33,24.34,53658.0,20.7992,20.8078,20.7907,20.7992,53658.0
2021-03-18 13:45:00,24.34,24.34,24.32,24.33,66408.0,20.7992,20.7992,20.7822,20.7907,66408.0
2021-03-18 13:50:00,24.33,24.35,24.33,24.35,38517.0,20.7907,20.8078,20.7907,20.8078,38517.0
2021-03-18 13:55:00,24.35,24.35,24.32,24.33,49407.0,20.8078,20.8078,20.7822,20.7907,49407.0
2021-03-18 14:00:00,24.33,24.33,24.3,24.3,117126.0,20.7907,20.7907,20.7651,20.7651,117126.0
2021-03-18 14:05:00,24.3,24.32,24.29,24.3,288051.0,20.7651,20.7822,20.7565,20.7651,288051.0
2021-03-18 14:10:00,24.3,24.3,24.28,24.29,74043.0,20.7651,20.7651,20.748,20.7565,74043.0
2021-03-18 14:15:00,24.29,24.29,24.24,24.24,91038.0,20.7565,20.7565,20.7138,20.7138,91038.0
2021-03-18 14:20:00,24.24,24.26,24.23,24.25,97536.0,20.7138,20.7309,20.7052,20.7223,97536.0
2021-03-18 14:25:00,24.25,24.25,24.23,24.23,91668.0,20.7223,20.7223,20.7052,20.7052,91668.0
2021-03-18 14:30:00,24.23,24.25,24.19,24.2,224166.0,20.7052,20.7223,20.6711,20.6796,224166.0
2021-03-18 14:35:00,24.2,24.2,24.15,24.17,128406.0,20.6796,20.6796,20.6369,20.654,128406.0
2021-03-18 14:40:00,24.17,24.17,24.12,24.14,248436.0,20.654,20.654,20.6112,20.6283,248436.0
2021-03-18 14:45:00,24.15,24.21,24.15,24.21,130128.0,20.6369,20.6882,20.6369,20.6882,130128.0
2021-03-18 14:50:00,24.22,24.23,24.19,24.2,65811.0,20.6967,20.7052,20.6711,20.6796,65811.0
2021-03-18 14:55:00,24.21,24.21,24.19,24.2,66648.0,20.6882,20.6882,20.6711,20.6796,66648.0
2021-03-18 15:00:00,24.2,24.21,24.18,24.18,65106.0,20.6796,20.6882,20.6625,20.6625,65106.0
2021-03-18 15:05:00,24.18,24.18,24.14,24.16,189144.0,20.6625,20.6625,20.6283,20.6454,189144.0
2021-03-18 15:10:00,24.16,24.18,24.15,24.17,220731.0,20.6454,20.6625,20.6369,20.654,220731.0
2021-03-18 15:15:00,24.16,24.16,24.13,24.14,621924.0,20.6454,20.6454,20.6198,20.6283,621924.0
2021-03-18 15:20:00,24.14,24.14,24.09,24.09,687018.0,20.6283,20.6283,20.5856,20.5856,687018.0
2021-03-18 15:25:00,24.09,24.13,24.08,24.12,479187.0,20.5856,20.6198,20.5771,20.6112,479187.0
2021-03-18 15:30:00,24.13,24.14,24.06,24.07,474519.0,20.6198,20.6283,20.56,20.5685,474519.0
2021-03-18 15:35:00,24.06,24.1,24.05,24.06,665364.0,20.56,20.5942,20.5514,20.56,665364.0
2021-03-18 15:40:00,24.07,24.07,24.04,24.05,584850.0,20.5685,20.5685,20.5429,20.5514,584850.0
2021-03-18 15:45:00,24.05,24.06,24.01,24.02,1288710.0,20.5514,20.56,20.5172,20.5258,1288710.0
2021-03-18 15:50:00,24.02,24.08,24.01,24.05,191676.0,20.5258,20.5771,20.5172,20.5514,191676.0
2021-03-18 15:55:00,24.05,24.09,24.05,24.07,263745.0,20.5514,20.5856,20.5514,20.5685,263745.0
2021-03-19 09:30:00,24.07,24.07,23.95,23.95,374403.0,20.5685,20.5685,20.466,20.466,374403.0
2021-03-19 09:35:00,23.95,23.99,23.93,23.93,149169.0,20.466,20.5002,20.4489,20.4489,149169.0
2021-03-19 09:40:00,23.92,23.92,23.85,23.89,160704.0,20.4403,20.4403,20.3805,20.4147,160704.0
2021-03-19 09:45:00,23.9,23.9,23.82,23.84,221760.0,20.4233,20.4233,20.3549,20.372,221760.0
2021-03-19 09:50:00,23.84,24.01,23.84,23.99,86169.0,20.372,20.5172,20.372,20.5002,86169.0
2021-03-19 09:55:00,23.98,23.99,23.94,23.98,81180.0,20.4916,20.5002,20.4574,20.4916,81180.0
2021-03-19 10:00:00,23.97,24.0,23.95,23.97,74952.0,20.4831,20.5087,20.466,20.4831,74952.0
2021-03-19 10:05:00,23.97,23.97,23.93,23.97,110871.0,20.4831,20.4831,20.4489,20.4831,110871.0
2021-03-19 10:10:00,23.97,23.99,23.93,23.99,366309.0,20.4831,20.5002,20.4489,20.5002,366309.0
2021-03-19 10:15:00,23.98,24.02,23.96,24.02,86763.0,20.4916,20.5258,20.4745,20.5258,86763.0
2021-03-19 10:20:00,24.03,24.04,24.01,24.03,88977.0,20.5343,20.5429,20.5172,20.5343,88977.0
2021-03-19 10:25:00,24.03,24.03,24.0,24.0,91536.0,20.5343,20.5343,20.5087,20.5087,91536.0
2021-03-19 10:30:00,24.0,24.01,23.92,23.93,146943.0,20.5087,20.5172,20.4403,20.4489,146943.0
2021-03-19 10:35:00,23.93,23.96,23.92,23.96,30876.0,20.4489,20.4745,20.4403,20.4745,30876.0
2021-03-19 10:40:00,23.96,24.0,23.95,24.0,46326.0,20.4745,20.5087,20.466,20.5087,46326.0
2021-03-19 10:45:00,24.0,24.02,23.99,24.02,96432.0,20.5087,20.5258,20.5002,20.5258,96432.0
2021-03-19 10:50:00,24.02,24.07,24.02,24.06,46785.0,20.5258,20.5685,20.5258,20.56,46785.0
2021-03-19 10:55:00,24.05,24.06,24.03,24.06,37425.0,20.5514,20.56,20.5343,20.56,37425.0
2021-03-19 11:00:00,24.06,24.07,24.04,24.05,53763.0,20.56,20.5685,20.5429,20.5514,53763.0
2021-03-19 11:05:00,24.05,24.07,24.04,24.05,88599.0,20.5514,20.5685,20.5429,20.5514,88599.0
2021-03-19 11:10:00,24.06,24.06,24.02,24.06,44937.0,20.56,20.56,20.5258,20.56,44937.0
2021-03-19 11:15:00,24.06,24.06,24.03,24.05,34689.0,20.56,20.56,20.5343,20.5514,34689.0
2021-03-19 11:20:00,24.04,24.05,24.03,24.03,105360.0,20.5429,20.5514,20.5343,20.5343,105360.0
2021-03-19 11:25:00,24.03,24.04,24.01,24.04,27516.0,20.5343,20.5429,20.5172,20.5429,27516.0
2021-03-19 11:30:00,24.04,24.09,24.04,24.09,30975.0,20.5429,20.5856,20.5429,20.5856,30975.0
2021-03-19 11:35:00,24.09,24.11,24.09,24.1,33690.0,20.5856,20.6027,20.5856,20.5942,33690.0
2021-03-19 11:40:00,24.11,24.12,24.1,24.12,33450.0,20.6027,20.6112,20.5942,20.6112,33450.0
2021-03-19 11:45:00,24.12,24.15,24.12,24.15,124629.0,20.6112,20.6369,20.6112,20.6369,124629.0
2021-03-19 11:50:00,24.14,24.17,24.14,24.17,35529.0,20.6283,20.654,20.6283,20.654,35529.0
2021-03-19 11:55:00,24.17,24.19,24.16,24.16,110133.0,20.654,20.6711,20.6454,20.6454,110133.0
2021-03-19 12:00:00,24.17,24.18,24.17,24.17,64425.0,20.654,20.6625,20.654,20.654,64425.0
2021-03-19 12:05:00,24.17,24.17,24.14,24.15,37164.0,20.654,20.654,20.6283,20.6369,37164.0
2021-03-19 12:10:00,24.14,24.14,24.12,24.14,128469.0,20.6283,20.6283,20.6112,20.6283,128469.0
2021-03-19 12:15:00,24.14,24.16,24.14,24.15,73932.0,20.6283,20.6454,20.6283,20.6369,73932.0
2021-03-19 12:20:00,24.15,24.17,24.15,24.16,86949.0,20.6369,20.654,20.6369,20.6454,86949.0
2021-03-19 12:25:00,24.16,24.18,24.16,24.17,28257.0,20.6454,20.6625,20.6454,20.654,28257.0
2021-03-19 12:30:00,24.17,24.18,24.14,24.15,148200.0,20.654,20.6625,20.6283,20.6369,148200.0
2021-03-19 12:35:00,24.15,24.15,24.13,24.14,58521.0,20.6369,20.6369,20.6198,20.6283,58521.0
2021-03-19 12:40:00,24.14,24.16,24.14,24.16,43080.0,20.6283,20.6454,20.6283,20.6454,43080.0
2021-03-19 12:45:00,24.16,24.17,24.16,24.17,27858.0,20.6454,20.654,20.6454,20.654,27858.0
2021-03-19 12:50:00,24.16,24.16,24.14,24.15,54006.0,20.6454,20.6454,20.6283,20.6369,54006.0
2021-03-19 12:55:00,24.15,24.15,24.13,24.14,28164.0,20.6369,20.6369,20.6198,20.6283,28164.0
2021-03-19 13:00:00,24.14,24.15,24.11,24.12,62958.0,20.6283,20.6369,20.6027,20.6112,62958.0
2021-03-19 13:05:00,24.12,24.12,24.1,24.12,16974.0,20.6112,20.6112,20.5942,20.6112,16974.0
2021-03-19 13:10:00,24.12,24.12,24.11,24.12,35418.0,20.6112,20.6112,20.6027,20.6112,35418.0
2021-03-19 13:15:00,24.13,24.14,24.12,24.13,28176.0,20.6198,20.6283,20.6112,20.6198,28176.0
2021-03-19 13:20:00,24.13,24.14,24.13,24.14,32562.0,20.6198,20.6283,20.6198,20.6283,32562.0
2021-03-19 13:25:00,24.14,24.14,24.12,24.13,45915.0,20.6283,20.6283,20.6112,20.6198,45915.0
2021-03-19 13:30:00,24.13,24.14,24.11,24.11,37299.0,20.6198,20.6283,20.6027,20.6027,37299.0
2021-03-19 13:35:00,24.11,24.13,24.1,24.12,73389.0,20.6027,20.6198,20.5942,20.6112,73389.0
2021-03-19 13:40:00,24.13,24.13,24.12,24.13,32454.0,20.6198,20.6198,20.6112,20.6198,32454.0
2021-03-19 13:45:00,24.13,24.15,24.13,24.14,26082.0,20.6198,20.6369,20.6198,20.6283,26082.0
2021-03-19 13:50:00,24.14,24.15,24.14,24.15,27417.0,20.6283,20.6369,20.6283,20.6369,27417.0
2021-03-19 13:55:00,24.15,24.16,24.14,24.16,46383.0,20.6369,20.6454,20.6283,20.6454,46383.0
2021-03-19 14:00:00,24.16,24.17,24.14,24.15,74709.0,20.6454,20.654,20.6283,20.6369,74709.0
2021-03-19 14:05:00,24.15,24.16,24.12,24.13,68259.0,20.6369,20.6454,20.6112,20.6198,68259.0
2021-03-19 14:10:00,24.12,24.13,24.11,24.13,128715.0,20.6112,20.6198,20.6027,20.6198,128715.0
2021-03-19 14:15:00,24.12,24.13,24.1,24.11,62637.0,20.6112,20.6198,20.5942,20.6027,62637.0
2021-03-19 14:20:00,24.11,24.11,24.09,24.09,54231.0,20.6027,20.6027,20.5856,20.5856,54231.0
2021-03-19 14:25:00,24.09,24.11,24.09,24.11,31899.0,20.5856,20.6027,20.5856,20.6027,31899.0
2021-03-19 14:30:00,24.11,24.12,24.1,24.1,25692.0,20.6027,20.6112,20.5942,20.5942,25692.0
2021-03-19 14:35:00,24.1,24.12,24.1,24.11,38445.0,20.5942,20.6112,20.5942,20.6027,38445.0
2021-03-19 14:40:00,24.11,24.13,24.11,24.12,89082.0,20.6027,20.6198,20.6027,20.6112,89082.0
2021-03-19 14:45:00,24.12,24.13,24.11,24.12,58761.0,20.6112,20.6198,20.6027,20.6112,58761.0
2021-03-19 14:50:00,24.12,24.12,24.1,24.1,32454.0,20.6112,20.6112,20.5942,20.5942,32454.0
2021-03-19 14:55:00,24.1,24.15,24.1,24.15,50868.0,20.5942,20.6369,20.5942,20.6369,50868.0
2021-03-19 15:00:00,24.15,24.15,24.11,24.11,62550.0,20.6369,20.6369,20.6027,20.6027,62550.0
2021-03-19 15:05:00,24.11,24.11,24.1,24.1,40467.0,20.6027,20.6027,20.5942,20.5942,40467.0
2021-03-19 15:10:00,24.1,24.11,24.1,24.11,120558.0,20.5942,20.6027,20.5942,20.6027,120558.0
2021-03-19 15:15:00,24.1,24.11,24.09,24.09,94209.0,20.5942,20.6027,20.5856,20.5856,94209.0
2021-03-19 15:20:00,24.1,24.1,24.08,24.08,271518.0,20.5942,20.5942,20.5771,20.5771,271518.0
2021-03-19 15:25:00,24.08,24.1,24.08,24.09,61341.0,20.5771,20.5942,20.5771,20.5856,61341.0
2021-03-19 15:30:00,24.09,24.11,24.08,24.11,49539.0,20.5856,20.6027,20.5771,20.6027,49539.0
2021-03-19 15:35:00,24.11,24.13,24.1,24.1,48921.0,20.6027,20.6198,20.5942,20.5942,48921.0
2021-03-19 15:40:00,24.1,24.11,24.08,24.09,86907.0,20.5942,20.6027,20.5771,20.5856,86907.0
2021-03-19 15:45:00,24.09,24.11,24.07,24.09,72135.0,20.5856,20.6027,20.5685,20.5856,72135.0
2021-03-19 15:50:00,24.08,24.12,24.06,24.08,129825.0,20.5771,20.6112,20.56,20.5771,129825.0
2021-03-19 15:55:00,24.09,24.09,23.99,24.0,328080.0,20.5856,20.5856,20.5002,20.5087,328080.0
2021-03-22 09:30:00,23.98,23.98,23.89,23.89,270141.0,20.4916,20.4916,20.4147,20.4147,270141.0
2021-03-22 09:35:00,23.89,23.94,23.88,23.94,166674.0,20.4147,20.4574,20.4062,20.4574,166674.0
2021-03-22 09:40:00,23.95,23.95,23.91,23.94,118284.0,20.466,20.466,20.4318,20.4574,118284.0
2021-03-22 09:45:00,23.96,23.99,23.95,23.98,111657.0,20.4745,20.5002,20.466,20.4916,111657.0
2021-03-22 09:50:00,23.99,24.0,23.97,23.98,94587.0,20.5002,20.5087,20.4831,20.4916,94587.0
2021-03-22 09:55:00,23.98,24.0,23.97,23.97,76536.0,20.4916,20.5087,20.4831,20.4831,76536.0
2021-03-22 10:00:00,23.98,23.99,23.94,23.96,59688.0,20.4916,20.5002,20.4574,20.4745,59688.0
2021-03-22 10:05:00,23.96,23.98,23.96,23.97,76008.0,20.4745,20.4916,20.4745,20.4831,76008.0
2021-03-22 10:10:00,23.97,23.99,23.96,23.99,98181.0,20.4831,20.5002,20.4745,20.5002,98181.0
2021-03-22 10:15:00,23.99,23.99,23.96,23.96,33171.0,20.5002,20.5002,20.4745,20.4745,33171.0
2021-03-22 10:20:00,23.97,23.97,23.94,23.95,86235.0,20.4831,20.4831,20.4574,20.466,86235.0
2021-03-22 10:25:00,23.95,23.95,23.93,23.95,62019.0,20.466,20.466,20.4489,20.466,62019.0
2021-03-22 10:30:00,23.95,23.98,23.94,23.97,122043.0,20.466,20.4916,20.4574,20.4831,122043.0
2021-03-22 10:35:00,23.97,23.97,23.94,23.96,52728.0,20.4831,20.4831,20.4574,20.4745,52728.0
2021-03-22 10:40:00,23.96,23.98,23.95,23.97,59880.0,20.4745,20.4916,20.466,20.4831,59880.0
2021-03-22 10:45:00,23.98,24.0,23.97,23.98,94908.0,20.4916,20.5087,20.4831,20.4916,94908.0
2021-03-22 10:50:00,23.98,23.98,23.96,23.97,57549.0,20.4916,20.4916,20.4745,20.4831,57549.0
2021-03-22 10:55:00,23.97,23.98,23.96,23.96,36945.0,20.4831,20.4916,20.4745,20.4745,36945.0
2021-03-22 11:00:00,23.96,23.97,23.95,23.97,86814.0,20.4745,20.4831,20.466,20.4831,86814.0
2021-03-22 11:05:00,23.97,23.97,23.96,23.97,41784.0,20.4831,20.4831,20.4745,20.4831,41784.0
2021-03-22 11:10:00,23.97,23.97,23.93,23.94,41238.0,20.4831,20.4831,20.4489,20.4574,41238.0
2021-03-22 11:15:00,23.94,23.94,23.92,23.93,30126.0,20.4574,20.4574,20.4403,20.4489,30126.0
2021-03-22 11:20:00,23.93,23.94,23.92,23.92,63309.0,20.4489,20.4574,20.4403,20.4403,63309.0
2021-03-22 11:25:00,23.92,23.93,23.91,23.92,36330.0,20.4403,20.4489,20.4318,20.4403,36330.0
2021-03-22 11:30:00,23.92,23.95,23.92,23.95,143172.0,20.4403,20.466,20.4403,20.466,143172.0
2021-03-22 11:35:00,23.95,23.97,23.95,23.96,51534.0,20.466,20.4831,20.466,20.4745,51534.0
2021-03-22 11:40:00,23.96,23.99,23.96,23.99,126207.0,20.4745,20.5002,20.4745,20.5002,126207.0
2021-03-22 11:45:00,23.99,23.99,23.97,23.97,31563.0,20.5002,20.5002,20.4831,20.4831,31563.0
2021-03-22 11:50:00,23.97,23.98,23.96,23.97,56196.0,20.4831,20.4916,20.4745,20.4831,56196.0
2021-03-22 11:55:00,23.97,23.98,23.97,23.98,89319.0,20.4831,20.4916,20.4831,20.4916,89319.0
2021-03-22 12:00:00,23.98,23.99,23.97,23.97,37515.0,20.4916,20.5002,20.4831,20.4831,37515.0
2021-03-22 12:05:00,23.97,23.97,23.95,23.95,29610.0,20.4831,20.4831,20.466,20.466,29610.0
2021-03-22 12:10:00,23.95,23.96,23.95,23.96,37377.0,20.466,20.4745,20.466,20.4745,37377.0
2021-03-22 12:15:00,23.96,23.97,23.96,23.97,35871.0,20.4745,20.4831,20.4745,20.4831,35871.0
2021-03-22 12:20:00,23.97,23.97,23.95,23.95,32559.0,20.4831,20.4831,20.466,20.466,32559.0
2021-03-22 12:25:00,23.96,23.97,23.95,23.97,21729.0,20.4745,20.4831,20.466,20.4831,21729.0
2021-03-22 12:30:00,23.97,23.97,23.96,23.96,37644.0,20.4831,20.4831,20.4745,20.4745,37644.0
2021-03-22 12:35:00,23.96,23.98,23.96,23.98,34188.0,20.4745,20.4916,20.4745,20.4916,34188.0
2021-03-22 12:40:00,23.98,23.99,23.98,23.99,62493.0,20.4916,20.5002,20.4916,20.5002,62493.0
2021-03-22 12:45:00,23.99,24.0,23.99,24.0,28503.0,20.5002,20.5087,20.5002,20.5087,28503.0
2021-03-22 12:50:00,24.0,24.0,23.99,24.0,34326.0,20.5087,20.5087,20.5002,20.5087,34326.0
2021-03-22 12:55:00,24.0,24.01,23.99,24.01,75555.0,20.5087,20.5172,20.5002,20.5172,75555.0
2021-03-22 13:00:00,24.01,24.01,24.0,24.0,25716.0,20.5172,20.5172,20.5087,20.5087,25716.0
2021-03-22 13:05:00,23.99,24.0,23.99,23.99,18552.0,20.5002,20.5087,20.5002,20.5002,18552.0
2021-03-22 13:10:00,23.99,24.02,23.99,24.02,22242.0,20.5002,20.5258,20.5002,20.5258,22242.0
2021-03-22 13:15:00,24.01,24.02,24.01,24.02,45231.0,20.5172,20.5258,20.5172,20.5258,45231.0
2021-03-22 13:20:00,24.03,24.04,24.03,24.04,46767.0,20.5343,20.5429,20.5343,20.5429,46767.0
2021-03-22 13:25:00,24.04,24.04,24.02,24.03,41250.0,20.5429,20.5429,20.5258,20.5343,41250.0
2021-03-22 13:30:00,24.03,24.04,24.03,24.04,61251.0,20.5343,20.5429,20.5343,20.5429,61251.0
2021-03-22 13:35:00,24.04,24.04,24.03,24.04,33285.0,20.5429,20.5429,20.5343,20.5429,33285.0
2021-03-22 13:40:00,24.04,24.05,24.03,24.04,88515.0,20.5429,20.5514,20.5343,20.5429,88515.0
2021-03-22 13:45:00,24.04,24.04,24.03,24.04,50439.0,20.5429,20.5429,20.5343,20.5429,50439.0
2021-03-22 13:50:00,24.04,24.04,24.03,24.03,23703.0,20.5429,20.5429,20.5343,20.5343,23703.0
2021-03-22 13:55:00,24.04,24.04,24.03,24.04,37719.0,20.5429,20.5429,20.5343,20.5429,37719.0
2021-03-22 14:00:00,24.04,24.05,24.03,24.05,40698.0,20.5429,20.5514,20.5343,20.5514,40698.0
2021-03-22 14:05:00,24.05,24.06,24.05,24.06,70743.0,20.5514,20.56,20.5514,20.56,70743.0
2021-03-22 14:10:00,24.06,24.06,24.05,24.05,33501.0,20.56,20.56,20.5514,20.5514,33501.0
2021-03-22 14:15:00,24.05,24.06,24.05,24.06,60834.0,20.5514,20.56,20.5514,20.56,60834.0
2021-03-22 14:20:00,24.06,24.07,24.05,24.06,40101.0,20.56,20.5685,20.5514,20.56,40101.0
2021-03-22 14:25:00,24.06,24.07,24.05,24.07,48996.0,20.56,20.5685,20.5514,20.5685,48996.0
2021-03-22 14:30:00,24.07,24.1,24.07,24.09,45372.0,20.5685,20.5942,20.5685,20.5856,45372.0
2021-03-22 14:35:00,24.09,24.11,24.08,24.11,97584.0,20.5856,20.6027,20.5771,20.6027,97584.0
2021-03-22 14:40:00,24.11,24.11,24.1,24.11,49866.0,20.6027,20.6027,20.5942,20.6027,49866.0
2021-03-22 14:45:00,24.1,24.11,24.1,24.11,40872.0,20.5942,20.6027,20.5942,20.6027,40872.0
2021-03-22 14:50:00,24.11,24.11,24.1,24.11,49116.0,20.6027,20.6027,20.5942,20.6027,49116.0
2021-03-22 14:55:00,24.11,24.12,24.11,24.11,57153.0,20.6027,20.6112,20.6027,20.6027,57153.0
2021-03-22 15:00:00,24.12,24.13,24.11,24.12,60207.0,20.6112,20.6198,20.6027,20.6112,60207.0
2021-03-22 15:05:00,24.12,24.13,24.12,24.12,49632.0,20.6112,20.6198,20.6112,20.6112,49632.0
2021-03-22 15:10:00,24.12,24.13,24.12,24.12,69417.0,20.6112,20.6198,20.6112,20.6112,69417.0
2021-03-22 15:15:00,24.12,24.12,24.1,24.1,73719.0,20.6112,20.6112,20.5942,20.5942,73719.0
2021-03-22 15:20:00,24.11,24.12,24.1,24.1,80334.0,20.6027,20.6112,20.5942,20.5942,80334.0
2021-03-22 15:25:00,24.1,24.1,24.09,24.09,92451.0,20.5942,20.5942,20.5856,20.5856,92451.0
2021-03-22 15:30:00,24.09,24.09,24.07,24.08,62844.0,20.5856,20.5856,20.5685,20.5771,62844.0
2021-03-22 15:35:00,24.08,24.09,24.07,24.09,56190.0,20.5771,20.5856,20.5685,20.5856,56190.0
2021-03-22 15:40:00,24.09,24.09,24.06,24.07,89955.0,20.5856,20.5856,20.56,20.5685,89955.0
2021-03-22 15:45:00,24.07,24.07,24.05,24.06,79539.0,20.5685,20.5685,20.5514,20.56,79539.0
2021-03-22 15:50:00,24.06,24.08,24.06,24.07,110055.0,20.56,20.5771,20.56,20.5685,110055.0
2021-03-22 15:55:00,24.08,24.08,24.06,24.08,148485.0,20.5771,20.5771,20.56,20.5771,148485.0
2021-03-23 09:30:00,24.03,24.03,23.97,23.99,177168.0,20.5343,20.5343,20.4831,20.5002,177168.0
2021-03-23 09:35:00,23.98,24.02,23.98,24.01,162786.0,20.4916,20.5258,20.4916,20.5172,162786.0
2021-03-23 09:40:00,24.01,24.02,23.99,24.01,136149.0,20.5172,20.5258,20.5002,20.5172,136149.0
2021-03-23 09:45:00,24.02,24.05,24.01,24.04,65748.0,20.5258,20.5514,20.5172,20.5429,65748.0
2021-03-23 09:50:00,24.04,24.05,24.02,24.04,150642.0,20.5429,20.5514,20.5258,20.5429,150642.0
2021-03-23 09:55:00,24.04,24.07,24.03,24.07,105576.0,20.5429,20.5685,20.5343,20.5685,105576.0
2021-03-23 10:00:00,24.07,24.09,24.06,24.07,390894.0,20.5685,20.5856,20.56,20.5685,390894.0
2021-03-23 10:05:00,24.06,24.06,24.04,24.04,62568.0,20.56,20.56,20.5429,20.5429,62568.0
2021-03-23 10:10:00,24.04,24.05,24.03,24.04,36540.0,20.5429,20.5514,20.5343,20.5429,36540.0
2021-03-23 10:15:00,24.04,24.07,24.04,24.06,69207.0,20.5429,20.5685,20.5429,20.56,69207.0
2021-03-23 10:20:00,24.06,24.06,24.02,24.02,27429.0,20.56,20.56,20.5258,20.5258,27429.0
2021-03-23 10:25:00,24.03,24.03,24.01,24.02,28302.0,20.5343,20.5343,20.5172,20.5258,28302.0
2021-03-23 10:30:00,24.01,24.02,23.98,23.98,93297.0,20.5172,20.5258,20.4916,20.4916,93297.0
2021-03-23 10:35:00,23.97,23.97,23.94,23.95,76149.0,20.4831,20.4831,20.4574,20.466,76149.0
2021-03-23 10:40:00,23.94,23.94,23.93,23.94,67890.0,20.4574,20.4574,20.4489,20.4574,67890.0
2021-03-23 10:45:00,23.94,23.94,23.93,23.93,61203.0,20.4574,20.4574,20.4489,20.4489,61203.0
2021-03-23 10:50:00,23.93,23.96,23.92,23.95,49581.0,20.4489,20.4745,20.4403,20.466,49581.0
2021-03-23 10:55:00,23.95,23.96,23.93,23.94,83565.0,20.466,20.4745,20.4489,20.4574,83565.0
2021-03-23 11:00:00,23.94,23.95,23.94,23.94,125871.0,20.4574,20.466,20.4574,20.4574,125871.0
2021-03-23 11:05:00,23.94,23.96,23.94,23.94,51759.0,20.4574,20.4745,20.4574,20.4574,51759.0
2021-03-23 11:10:00,23.94,23.98,23.94,23.97,66492.0,20.4574,20.4916,20.4574,20.4831,66492.0
2021-03-23 11:15:00,23.97,23.99,23.97,23.99,116757.0,20.4831,20.5002,20.4831,20.5002,116757.0
2021-03-23 11:20:00,23.99,24.0,23.98,24.0,45951.0,20.5002,20.5087,20.4916,20.5087,45951.0
2021-03-23 11:25:00,24.0,24.02,24.0,24.01,47727.0,20.5087,20.5258,20.5087,20.5172,47727.0
2021-03-23 11:30:00,24.01,24.02,23.99,24.0,68406.0,20.5172,20.5258,20.5002,20.5087,68406.0
2021-03-23 11:35:00,24.01,24.01,23.98,23.99,39639.0,20.5172,20.5172,20.4916,20.5002,39639.0
2021-03-23 11:40:00,23.99,23.99,23.97,23.97,28815.0,20.5002,20.5002,20.4831,20.4831,28815.0
2021-03-23 11:45:00,23.98,23.99,23.97,23.97,15108.0,20.4916,20.5002,20.4831,20.4831,15108.0
2021-03-23 11:50:00,23.98,23.98,23.96,23.98,22875.0,20.4916,20.4916,20.4745,20.4916,22875.0
2021-03-23 11:55:00,23.98,24.01,23.97,24.01,70371.0,20.4916,20.5172,20.4831,20.5172,70371.0
2021-03-23 12:00:00,24.01,24.03,24.01,24.02,186855.0,20.5172,20.5343,20.5172,20.5258,186855.0
2021-03-23 12:05:00,24.02,24.02,23.98,23.99,80178.0,20.5258,20.5258,20.4916,20.5002,80178.0
2021-03-23 12:10:00,24.0,24.01,23.99,24.0,21804.0,20.5087,20.5172,20.5002,20.5087,21804.0
2021-03-23 12:15:00,24.01,24.01,23.99,24.01,29817.0,20.5172,20.5172,20.5002,20.5172,29817.0
2021-03-23 12:20:00,24.0,24.01,23.99,24.01,38241.0,20.5087,20.5172,20.5002,20.5172,38241.0
2021-03-23 12:25:00,24.01,24.01,24.0,24.0,59595.0,20.5172,20.5172,20.5087,20.5087,59595.0
2021-03-23 12:30:00,24.0,24.01,23.98,23.98,31320.0,20.5087,20.5172,20.4916,20.4916,31320.0
2021-03-23 12:35:00,23.99,24.0,23.98,24.0,36825.0,20.5002,20.5087,20.4916,20.5087,36825.0
2021-03-23 12:40:00,24.0,24.0,23.99,23.99,26667.0,20.5087,20.5087,20.5002,20.5002,26667.0
2021-03-23 12:45:00,23.99,24.0,23.99,24.0,22722.0,20.5002,20.5087,20.5002,20.5087,22722.0
2021-03-23 12:50:00,23.99,24.01,23.99,24.0,42408.0,20.5002,20.5172,20.5002,20.5087,42408.0
2021-03-23 12:55:00,24.0,24.01,24.0,24.01,27339.0,20.5087,20.5172,20.5087,20.5172,27339.0
2021-03-23 13:00:00,24.01,24.02,24.01,24.02,51576.0,20.5172,20.5258,20.5172,20.5258,51576.0
2021-03-23 13:05:00,24.02,24.02,24.01,24.01,26034.0,20.5258,20.5258,20.5172,20.5172,26034.0
2021-03-23 13:10:00,24.01,24.01,23.99,24.01,23934.0,20.5172,20.5172,20.5002,20.5172,23934.0
2021-03-23 13:15:00,24.01,24.02,24.01,24.02,10365.0,20.5172,20.5258,20.5172,20.5258,10365.0
2021-03-23 13:20:00,24.01,24.01,24.01,24.01,18972.0,20.5172,20.5172,20.5172,20.5172,18972.0
2021-03-23 13:25:00,24.01,24.01,24.0,24.01,32079.0,20.5172,20.5172,20.5087,20.5172,32079.0
2021-03-23 13:30:00,24.01,24.01,23.99,23.99,38364.0,20.5172,20.5172,20.5002,20.5002,38364.0
2021-03-23 13:35:00,23.99,24.0,23.98,23.98,32862.0,20.5002,20.5087,20.4916,20.4916,32862.0
2021-03-23 13:40:00,23.97,23.97,23.95,23.95,45099.0,20.4831,20.4831,20.466,20.466,45099.0
2021-03-23 13:45:00,23.95,23.95,23.93,23.95,50667.0,20.466,20.466,20.4489,20.466,50667.0
2021-03-23 13:50:00,23.94,23.94,23.93,23.94,51705.0,20.4574,20.4574,20.4489,20.4574,51705.0
2021-03-23 13:55:00,23.94,23.95,23.92,23.94,27963.0,20.4574,20.466,20.4403,20.4574,27963.0
2021-03-23 14:00:00,23.93,23.94,23.93,23.94,55905.0,20.4489,20.4574,20.4489,20.4574,55905.0
2021-03-23 14:05:00,23.93,23.95,23.92,23.95,59538.0,20.4489,20.466,20.4403,20.466,59538.0
2021-03-23 14:10:00,23.95,23.95,23.94,23.94,41607.0,20.466,20.466,20.4574,20.4574,41607.0
2021-03-23 14:15:00,23.94,23.94,23.93,23.93,32904.0,20.4574,20.4574,20.4489,20.4489,32904.0
2021-03-23 14:20:00,23.93,23.94,23.93,23.93,39630.0,20.4489,20.4574,20.4489,20.4489,39630.0
2021-03-23 14:25:00,23.93,23.94,23.92,23.93,33531.0,20.4489,20.4574,20.4403,20.4489,33531.0
2021-03-23 14:30:00,23.93,23.94,23.92,23.93,81930.0,20.4489,20.4574,20.4403,20.4489,81930.0
2021-03-23 14:35:00,23.92,23.93,23.91,23.91,58383.0,20.4403,20.4489,20.4318,20.4318,58383.0
2021-03-23 14:40:00,23.91,23.91,23.88,23.9,121485.0,20.4318,20.4318,20.4062,20.4233,121485.0
2021-03-23 14:45:00,23.89,23.91,23.88,23.91,193893.0,20.4147,20.4318,20.4062,20.4318,193893.0
2021-03-23 14:50:00,23.9,23.91,23.89,23.89,61314.0,20.4233,20.4318,20.4147,20.4147,61314.0
2021-03-23 14:55:00,23.89,23.89,23.85,23.86,103164.0,20.4147,20.4147,20.3805,20.3891,103164.0
2021-03-23 15:00:00,23.85,23.88,23.84,23.88,122781.0,20.3805,20.4062,20.372,20.4062,122781.0
2021-03-23 15:05:00,23.88,23.88,23.85,23.85,69612.0,20.4062,20.4062,20.3805,20.3805,69612.0
2021-03-23 15:10:00,23.85,23.85,23.82,23.83,125859.0,20.3805,20.3805,20.3549,20.3634,125859.0
2021-03-23 15:15:00,23.82,23.83,23.81,23.82,73395.0,20.3549,20.3634,20.3463,20.3549,73395.0
2021-03-23 15:20:00,23.82,23.82,23.78,23.78,75912.0,20.3549,20.3549,20.3207,20.3207,75912.0
2021-03-23 15:25:00,23.77,23.81,23.76,23.79,89751.0,20.3122,20.3463,20.3036,20.3293,89751.0
2021-03-23 15:30:00,23.78,23.79,23.76,23.78,156369.0,20.3207,20.3293,20.3036,20.3207,156369.0
2021-03-23 15:35:00,23.77,23.78,23.75,23.76,98856.0,20.3122,20.3207,20.2951,20.3036,98856.0
2021-03-23 15:40:00,23.76,23.78,23.75,23.77,204297.0,20.3036,20.3207,20.2951,20.3122,204297.0
2021-03-23 15:45:00,23.78,23.81,23.77,23.78,143439.0,20.3207,20.3463,20.3122,20.3207,143439.0
2021-03-23 15:50:00,23.78,23.81,23.75,23.81,130620.0,20.3207,20.3463,20.2951,20.3463,130620.0
2021-03-23 15:55:00,23.81,23.82,23.79,23.8,154113.0,20.3463,20.3549,20.3293,20.3378,154113.0
2021-03-24 09:30:00,23.7,23.76,23.69,23.74,226671.0,20.3956,20.4472,20.387,20.43,226671.0
2021-03-24 09:35:00,23.75,23.81,23.75,23.81,144384.0,20.4386,20.4902,20.4386,20.4902,144384.0
2021-03-24 09:40:00,23.81,23.83,23.81,23.83,87795.0,20.4902,20.5074,20.4902,20.5074,87795.0
2021-03-24 09:45:00,23.83,23.87,23.83,23.86,107064.0,20.5074,20.5419,20.5074,20.5333,107064.0
2021-03-24 09:50:00,23.85,23.85,23.79,23.79,136131.0,20.5247,20.5247,20.473,20.473,136131.0
2021-03-24 09:55:00,23.8,23.82,23.8,23.8,154857.0,20.4816,20.4988,20.4816,20.4816,154857.0
2021-03-24 10:00:00,23.81,23.85,23.8,23.83,50214.0,20.4902,20.5247,20.4816,20.5074,50214.0
2021-03-24 10:05:00,23.84,23.85,23.83,23.83,168168.0,20.516,20.5247,20.5074,20.5074,168168.0
2021-03-24 10:10:00,23.84,23.87,23.83,23.86,67476.0,20.516,20.5419,20.5074,20.5333,67476.0
2021-03-24 10:15:00,23.86,23.87,23.82,23.82,84294.0,20.5333,20.5419,20.4988,20.4988,84294.0
2021-03-24 10:20:00,23.83,23.85,23.83,23.83,44094.0,20.5074,20.5247,20.5074,20.5074,44094.0
2021-03-24 10:25:00,23.84,23.85,23.83,23.85,43530.0,20.516,20.5247,20.5074,20.5247,43530.0
2021-03-24 10:30:00,23.85,23.86,23.83,23.85,44040.0,20.5247,20.5333,20.5074,20.5247,44040.0
2021-03-24 10:35:00,23.85,23.87,23.85,23.86,53301.0,20.5247,20.5419,20.5247,20.5333,53301.0
2021-03-24 10:40:00,23.87,23.88,23.86,23.87,38613.0,20.5419,20.5505,20.5333,20.5419,38613.0
2021-03-24 10:45:00,23.87,23.91,23.87,23.91,48633.0,20.5419,20.5763,20.5419,20.5763,48633.0
2021-03-24 10:50:00,23.91,23.93,23.91,23.92,39630.0,20.5763,20.5935,20.5763,20.5849,39630.0
2021-03-24 10:55:00,23.92,23.92,23.9,23.92,34881.0,20.5849,20.5849,20.5677,20.5849,34881.0
2021-03-24 11:00:00,23.93,23.93,23.91,23.92,74508.0,20.5935,20.5935,20.5763,20.5849,74508.0
2021-03-24 11:05:00,23.93,23.93,23.91,23.91,64416.0,20.5935,20.5935,20.5763,20.5763,64416.0
2021-03-24 11:10:00,23.91,23.91,23.9,23.91,29214.0,20.5763,20.5763,20.5677,20.5763,29214.0
2021-03-24 11:15:00,23.91,23.91,23.88,23.89,20439.0,20.5763,20.5763,20.5505,20.5591,20439.0
2021-03-24 11:20:00,23.88,23.89,23.87,23.88,51597.0,20.5505,20.5591,20.5419,20.5505,51597.0
2021-03-24 11:25:00,23.88,23.88,23.86,23.87,43854.0,20.5505,20.5505,20.5333,20.5419,43854.0
2021-03-24 11:30:00,23.88,23.89,23.87,23.89,47760.0,20.5505,20.5591,20.5419,20.5591,47760.0
2021-03-24 11:35:00,23.89,23.91,23.88,23.91,48756.0,20.5591,20.5763,20.5505,20.5763,48756.0
2021-03-24 11:40:00,23.9,23.9,23.89,23.9,26349.0,20.5677,20.5677,20.5591,20.5677,26349.0
2021-03-24 11:45:00,23.9,23.92,23.9,23.91,33696.0,20.5677,20.5849,20.5677,20.5763,33696.0
2021-03-24 11:50:00,23.91,23.92,23.91,23.92,31551.0,20.5763,20.5849,20.5763,20.5849,31551.0
2021-03-24 11:55:00,23.91,23.92,23.9,23.91,31209.0,20.5763,20.5849,20.5677,20.5763,31209.0
2021-03-24 12:00:00,23.91,23.95,23.91,23.94,47022.0,20.5763,20.6107,20.5763,20.6021,47022.0
2021-03-24 12:05:00,23.94,23.95,23.93,23.95,31215.0,20.6021,20.6107,20.5935,20.6107,31215.0
2021-03-24 12:10:00,23.95,23.96,23.94,23.94,64605.0,20.6107,20.6193,20.6021,20.6021,64605.0
2021-03-24 12:15:00,23.94,23.96,23.94,23.95,29457.0,20.6021,20.6193,20.6021,20.6107,29457.0
2021-03-24 12:20:00,23.95,23.96,23.94,23.94,46866.0,20.6107,20.6193,20.6021,20.6021,46866.0
2021-03-24 12:25:00,23.94,23.95,23.93,23.95,51009.0,20.6021,20.6107,20.5935,20.6107,51009.0
2021-03-24 12:30:00,23.95,23.96,23.94,23.94,83196.0,20.6107,20.6193,20.6021,20.6021,83196.0
2021-03-24 12:35:00,23.95,23.96,23.94,23.96,28653.0,20.6107,20.6193,20.6021,20.6193,28653.0
2021-03-24 12:40:00,23.96,23.97,23.95,23.97,118062.0,20.6193,20.6279,20.6107,20.6279,118062.0
2021-03-24 12:45:00,23.97,23.97,23.93,23.93,89991.0,20.6279,20.6279,20.5935,20.5935,89991.0
2021-03-24 12:50:00,23.92,23.93,23.91,23.92,18876.0,20.5849,20.5935,20.5763,20.5849,18876.0
2021-03-24 12:55:00,23.92,23.93,23.92,23.93,24069.0,20.5849,20.5935,20.5849,20.5935,24069.0
2021-03-24 13:00:00,23.92,23.92,23.89,23.9,37023.0,20.5849,20.5849,20.5591,20.5677,37023.0
2021-03-24 13:05:00,23.91,23.91,23.88,23.89,56307.0,20.5763,20.5763,20.5505,20.5591,56307.0
2021-03-24 13:10:00,23.89,23.89,23.86,23.86,35157.0,20.5591,20.5591,20.5333,20.5333,35157.0
2021-03-24 13:15:00,23.86,23.86,23.83,23.84,52803.0,20.5333,20.5333,20.5074,20.516,52803.0
2021-03-24 13:20:00,23.84,23.87,23.84,23.87,37959.0,20.516,20.5419,20.516,20.5419,37959.0
2021-03-24 13:25:00,23.87,23.88,23.85,23.87,36363.0,20.5419,20.5505,20.5247,20.5419,36363.0
2021-03-24 13:30:00,23.88,23.88,23.87,23.87,18888.0,20.5505,20.5505,20.5419,20.5419,18888.0
2021-03-24 13:35:00,23.86,23.88,23.86,23.88,20961.0,20.5333,20.5505,20.5333,20.5505,20961.0
2021-03-24 13:40:00,23.88,23.88,23.83,23.83,31203.0,20.5505,20.5505,20.5074,20.5074,31203.0
2021-03-24 13:45:00,23.82,23.88,23.82,23.87,41727.0,20.4988,20.5505,20.4988,20.5419,41727.0
2021-03-24 13:50:00,23.88,23.9,23.88,23.88,40371.0,20.5505,20.5677,20.5505,20.5505,40371.0
2021-03-24 13:55:00,23.89,23.89,23.87,23.88,22743.0,20.5591,20.5591,20.5419,20.5505,22743.0
2021-03-24 14:00:00,23.88,23.88,23.86,23.87,161526.0,20.5505,20.5505,20.5333,20.5419,161526.0
2021-03-24 14:05:00,23.87,23.88,23.86,23.88,27852.0,20.5419,20.5505,20.5333,20.5505,27852.0
2021-03-24 14:10:00,23.88,23.88,23.87,23.87,34731.0,20.5505,20.5505,20.5419,20.5419,34731.0
2021-03-24 14:15:00,23.87,23.88,23.87,23.88,34692.0,20.5419,20.5505,20.5419,20.5505,34692.0
2021-03-24 14:20:00,23.88,23.89,23.88,23.88,34302.0,20.5505,20.5591,20.5505,20.5505,34302.0
2021-03-24 14:25:00,23.87,23.87,23.84,23.84,41946.0,20.5419,20.5419,20.516,20.516,41946.0
2021-03-24 14:30:00,23.83,23.83,23.8,23.83,135882.0,20.5074,20.5074,20.4816,20.5074,135882.0
2021-03-24 14:35:00,23.82,23.84,23.82,23.82,96798.0,20.4988,20.516,20.4988,20.4988,96798.0
2021-03-24 14:40:00,23.82,23.83,23.8,23.8,41604.0,20.4988,20.5074,20.4816,20.4816,41604.0
2021-03-24 14:45:00,23.81,23.85,23.8,23.85,80184.0,20.4902,20.5247,20.4816,20.5247,80184.0
2021-03-24 14:50:00,23.85,23.85,23.8,23.8,43530.0,20.5247,20.5247,20.4816,20.4816,43530.0
2021-03-24 14:55:00,23.8,23.83,23.8,23.8,51045.0,20.4816,20.5074,20.4816,20.4816,51045.0
2021-03-24 15:00:00,23.8,23.83,23.8,23.83,15651.0,20.4816,20.5074,20.4816,20.5074,15651.0
2021-03-24 15:05:00,23.82,23.83,23.82,23.82,58929.0,20.4988,20.5074,20.4988,20.4988,58929.0
2021-03-24 15:10:00,23.83,23.83,23.81,23.81,50997.0,20.5074,20.5074,20.4902,20.4902,50997.0
2021-03-24 15:15:00,23.81,23.84,23.81,23.83,133743.0,20.4902,20.516,20.4902,20.5074,133743.0
2021-03-24 15:20:00,23.82,23.82,23.78,23.8,50964.0,20.4988,20.4988,20.4644,20.4816,50964.0
2021-03-24 15:25:00,23.8,23.8,23.78,23.78,52530.0,20.4816,20.4816,20.4644,20.4644,52530.0
2021-03-24 15:30:00,23.79,23.79,23.76,23.76,433599.0,20.473,20.473,20.4472,20.4472,433599.0
2021-03-24 15:35:00,23.76,23.78,23.74,23.76,94293.0,20.4472,20.4644,20.43,20.4472,94293.0
2021-03-24 15:40:00,23.76,23.77,23.74,23.74,73521.0,20.4472,20.4558,20.43,20.43,73521.0
2021-03-24 15:45:00,23.74,23.77,23.74,23.76,88128.0,20.43,20.4558,20.43,20.4472,88128.0
2021-03-24 15:50:00,23.76,23.76,23.72,23.73,132315.0,20.4472,20.4472,20.4128,20.4214,132315.0
2021-03-24 15:55:00,23.73,23.73,23.68,23.68,179844.0,20.4214,20.4214,20.3784,20.3784,179844.0
2021-03-25 09:30:00,23.69,23.72,23.67,23.67,196407.0,20.387,20.4128,20.3697,20.3697,196407.0
2021-03-25 09:35:00,23.67,23.69,23.64,23.64,141366.0,20.3697,20.387,20.3439,20.3439,141366.0
2021-03-25 09:40:00,23.64,23.65,23.62,23.63,153405.0,20.3439,20.3525,20.3267,20.3353,153405.0
2021-03-25 09:45:00,23.63,23.66,23.63,23.64,80625.0,20.3353,20.3611,20.3353,20.3439,80625.0
2021-03-25 09:50:00,23.63,23.63,23.58,23.59,140967.0,20.3353,20.3353,20.2923,20.3009,140967.0
2021-03-25 09:55:00,23.59,23.65,23.58,23.64,65409.0,20.3009,20.3525,20.2923,20.3439,65409.0
2021-03-25 10:00:00,23.64,23.66,23.62,23.65,183804.0,20.3439,20.3611,20.3267,20.3525,183804.0
2021-03-25 10:05:00,23.66,23.69,23.65,23.68,42801.0,20.3611,20.387,20.3525,20.3784,42801.0
2021-03-25 10:10:00,23.68,23.69,23.67,23.67,40806.0,20.3784,20.387,20.3697,20.3697,40806.0
2021-03-25 10:15:00,23.68,23.68,23.64,23.66,75081.0,20.3784,20.3784,20.3439,20.3611,75081.0
2021-03-25 10:20:00,23.66,23.7,23.65,23.69,708648.0,20.3611,20.3956,20.3525,20.387,708648.0
2021-03-25 10:25:00,23.68,23.71,23.68,23.69,62292.0,20.3784,20.4042,20.3784,20.387,62292.0
2021-03-25 10:30:00,23.69,23.7,23.67,23.67,84525.0,20.387,20.3956,20.3697,20.3697,84525.0
2021-03-25 10:35:00,23.67,23.68,23.65,23.66,85218.0,20.3697,20.3784,20.3525,20.3611,85218.0
2021-03-25 10:40:00,23.66,23.66,23.63,23.64,519741.0,20.3611,20.3611,20.3353,20.3439,519741.0
2021-03-25 10:45:00,23.64,23.65,23.63,23.63,53751.0,20.3439,20.3525,20.3353,20.3353,53751.0
2021-03-25 10:50:00,23.62,23.63,23.61,23.61,60027.0,20.3267,20.3353,20.3181,20.3181,60027.0
2021-03-25 10:55:00,23.61,23.65,23.61,23.65,125868.0,20.3181,20.3525,20.3181,20.3525,125868.0
2021-03-25 11:00:00,23.64,23.64,23.6,23.6,74766.0,20.3439,20.3439,20.3095,20.3095,74766.0
2021-03-25 11:05:00,23.61,23.64,23.6,23.63,141069.0,20.3181,20.3439,20.3095,20.3353,141069.0
2021-03-25 11:10:00,23.64,23.69,23.63,23.69,108264.0,20.3439,20.387,20.3353,20.387,108264.0
2021-03-25 11:15:00,23.69,23.7,23.68,23.7,53124.0,20.387,20.3956,20.3784,20.3956,53124.0
2021-03-25 11:20:00,23.71,23.72,23.7,23.71,41985.0,20.4042,20.4128,20.3956,20.4042,41985.0
2021-03-25 11:25:00,23.7,23.73,23.69,23.73,1349703.0,20.3956,20.4214,20.387,20.4214,1349703.0
2021-03-25 11:30:00,23.73,23.75,23.73,23.75,107064.0,20.4214,20.4386,20.4214,20.4386,107064.0
2021-03-25 11:35:00,23.75,23.76,23.75,23.75,65949.0,20.4386,20.4472,20.4386,20.4386,65949.0
2021-03-25 11:40:00,23.74,23.75,23.72,23.72,75036.0,20.43,20.4386,20.4128,20.4128,75036.0
2021-03-25 11:45:00,23.72,23.74,23.71,23.72,41949.0,20.4128,20.43,20.4042,20.4128,41949.0
2021-03-25 11:50:00,23.72,23.76,23.71,23.76,62142.0,20.4128,20.4472,20.4042,20.4472,62142.0
2021-03-25 11:55:00,23.76,23.81,23.76,23.8,89085.0,20.4472,20.4902,20.4472,20.4816,89085.0
2021-03-25 12:00:00,23.8,23.82,23.78,23.79,127548.0,20.4816,20.4988,20.4644,20.473,127548.0
2021-03-25 12:05:00,23.79,23.79,23.77,23.78,49230.0,20.473,20.473,20.4558,20.4644,49230.0
2021-03-25 12:10:00,23.78,23.8,23.77,23.77,34230.0,20.4644,20.4816,20.4558,20.4558,34230.0
2021-03-25 12:15:00,23.77,23.82,23.77,23.82,65757.0,20.4558,20.4988,20.4558,20.4988,65757.0
2021-03-25 12:20:00,23.82,23.83,23.8,23.82,53706.0,20.4988,20.5074,20.4816,20.4988,53706.0
2021-03-25 12:25:00,23.82,23.83,23.8,23.81,68163.0,20.4988,20.5074,20.4816,20.4902,68163.0
2021-03-25 12:30:00,23.81,23.84,23.81,23.82,426903.0,20.4902,20.516,20.4902,20.4988,426903.0
2021-03-25 12:35:00,23.82,23.84,23.82,23.84,62082.0,20.4988,20.516,20.4988,20.516,62082.0
2021-03-25 12:40:00,23.83,23.86,23.83,23.86,23151.0,20.5074,20.5333,20.5074,20.5333,23151.0
2021-03-25 12:45:00,23.86,23.88,23.86,23.88,60015.0,20.5333,20.5505,20.5333,20.5505,60015.0
2021-03-25 12:50:00,23.87,23.88,23.87,23.87,36297.0,20.5419,20.5505,20.5419,20.5419,36297.0
2021-03-25 12:55:00,23.88,23.88,23.87,23.88,70059.0,20.5505,20.5505,20.5419,20.5505,70059.0
2021-03-25 13:00:00,23.87,23.87,23.84,23.87,98367.0,20.5419,20.5419,20.516,20.5419,98367.0
2021-03-25 13:05:00,23.88,23.88,23.86,23.86,30789.0,20.5505,20.5505,20.5333,20.5333,30789.0
2021-03-25 13:10:00,23.88,23.89,23.85,23.89,49428.0,20.5505,20.5591,20.5247,20.5591,49428.0
2021-03-25 13:15:00,23.89,23.9,23.87,23.88,44691.0,20.5591,20.5677,20.5419,20.5505,44691.0
2021-03-25 13:20:00,23.88,23.88,23.86,23.87,49638.0,20.5505,20.5505,20.5333,20.5419,49638.0
2021-03-25 13:25:00,23.86,23.88,23.86,23.86,78144.0,20.5333,20.5505,20.5333,20.5333,78144.0
2021-03-25 13:30:00,23.86,23.87,23.84,23.85,31470.0,20.5333,20.5419,20.516,20.5247,31470.0
2021-03-25 13:35:00,23.85,23.86,23.83,23.86,39771.0,20.5247,20.5333,20.5074,20.5333,39771.0
2021-03-25 13:40:00,23.86,23.9,23.86,23.9,37533.0,20.5333,20.5677,20.5333,20.5677,37533.0
2021-03-25 13:45:00,23.9,23.91,23.87,23.89,73347.0,20.5677,20.5763,20.5419,20.5591,73347.0
2021-03-25 13:50:00,23.89,23.89,23.88,23.89,35457.0,20.5591,20.5591,20.5505,20.5591,35457.0
2021-03-25 13:55:00,23.89,23.89,23.86,23.86,229743.0,20.5591,20.5591,20.5333,20.5333,229743.0
2021-03-25 14:00:00,23.86,23.86,23.84,23.84,56274.0,20.5333,20.5333,20.516,20.516,56274.0
2021-03-25 14:05:00,23.84,23.86,23.84,23.85,98970.0,20.516,20.5333,20.516,20.5247,98970.0
2021-03-25 14:10:00,23.85,23.87,23.85,23.86,35985.0,20.5247,20.5419,20.5247,20.5333,35985.0
2021-03-25 14:15:00,23.87,23.89,23.86,23.89,38418.0,20.5419,20.5591,20.5333,20.5591,38418.0
2021-03-25 14:20:00,23.89,23.9,23.88,23.89,37938.0,20.5591,20.5677,20.5505,20.5591,37938.0
2021-03-25 14:25:00,23.89,23.89,23.84,23.84,66435.0,20.5591,20.5591,20.516,20.516,66435.0
2021-03-25 14:30:00,23.85,23.86,23.84,23.86,36126.0,20.5247,20.5333,20.516,20.5333,36126.0
2021-03-25 14:35:00,23.85,23.91,23.85,23.9,119091.0,20.5247,20.5763,20.5247,20.5677,119091.0
2021-03-25 14:40:00,23.9,23.92,23.9,23.92,45951.0,20.5677,20.5849,20.5677,20.5849,45951.0
2021-03-25 14:45:00,23.92,23.94,23.92,23.92,69105.0,20.5849,20.6021,20.5849,20.5849,69105.0
2021-03-25 14:50:00,23.93,23.95,23.92,23.95,63234.0,20.5935,20.6107,20.5849,20.6107,63234.0
2021-03-25 14:55:00,23.95,23.95,23.93,23.94,40782.0,20.6107,20.6107,20.5935,20.6021,40782.0
2021-03-25 15:00:00,23.94,23.95,23.93,23.94,68958.0,20.6021,20.6107,20.5935,20.6021,68958.0
2021-03-25 15:05:00,23.94,23.94,23.93,23.93,39933.0,20.6021,20.6021,20.5935,20.5935,39933.0
2021-03-25 15:10:00,23.93,23.97,23.93,23.96,111822.0,20.5935,20.6279,20.5935,20.6193,111822.0
2021-03-25 15:15:00,23.96,23.99,23.96,23.99,40134.0,20.6193,20.6451,20.6193,20.6451,40134.0
2021-03-25 15:20:00,23.98,23.99,23.97,23.98,69444.0,20.6365,20.6451,20.6279,20.6365,69444.0
2021-03-25 15:25:00,23.98,23.99,23.97,23.99,77091.0,20.6365,20.6451,20.6279,20.6451,77091.0
2021-03-25 15:30:00,23.99,24.01,23.98,24.01,90288.0,20.6451,20.6623,20.6365,20.6623,90288.0
2021-03-25 15:35:00,24.01,24.01,23.99,24.01,82986.0,20.6623,20.6623,20.6451,20.6623,82986.0
2021-03-25 15:40:00,24.01,24.02,24.0,24.01,86439.0,20.6623,20.671,20.6537,20.6623,86439.0
2021-03-25 15:45:00,24.01,24.02,24.0,24.01,46851.0,20.6623,20.671,20.6537,20.6623,46851.0
2021-03-25 15:50:00,24.01,24.04,24.01,24.01,112026.0,20.6623,20.6882,20.6623,20.6623,112026.0
2021-03-25 15:55:00,24.01,24.01,23.99,23.99,208428.0,20.6623,20.6623,20.6451,20.6451,208428.0
2021-03-26 09:30:00,24.08,24.12,24.08,24.11,273702.0,20.7226,20.757,20.7226,20.7484,273702.0
2021-03-26 09:35:00,24.11,24.12,24.07,24.09,101028.0,20.7484,20.757,20.714,20.7312,101028.0
2021-03-26 09:40:00,24.09,24.11,24.08,24.11,90978.0,20.7312,20.7484,20.7226,20.7484,90978.0
2021-03-26 09:45:00,24.11,24.12,24.09,24.1,92166.0,20.7484,20.757,20.7312,20.7398,92166.0
2021-03-26 09:50:00,24.1,24.11,24.08,24.1,97872.0,20.7398,20.7484,20.7226,20.7398,97872.0
2021-03-26 09:55:00,24.11,24.15,24.11,24.15,101868.0,20.7484,20.7828,20.7484,20.7828,101868.0
2021-03-26 10:00:00,24.15,24.16,24.14,24.16,177222.0,20.7828,20.7914,20.7742,20.7914,177222.0
2021-03-26 10:05:00,24.16,24.17,24.15,24.16,75978.0,20.7914,20.8,20.7828,20.7914,75978.0
2021-03-26 10:10:00,24.16,24.2,24.16,24.2,89454.0,20.7914,20.8259,20.7914,20.8259,89454.0
2021-03-26 10:15:00,24.2,24.21,24.19,24.21,65649.0,20.8259,20.8345,20.8172,20.8345,65649.0
2021-03-26 10:20:00,24.2,24.21,24.2,24.21,128793.0,20.8259,20.8345,20.8259,20.8345,128793.0
2021-03-26 10:25:00,24.21,24.23,24.21,24.22,63060.0,20.8345,20.8517,20.8345,20.8431,63060.0
2021-03-26 10:30:00,24.23,24.24,24.21,24.22,107064.0,20.8517,20.8603,20.8345,20.8431,107064.0
2021-03-26 10:35:00,24.22,24.22,24.2,24.2,74343.0,20.8431,20.8431,20.8259,20.8259,74343.0
2021-03-26 10:40:00,24.21,24.22,24.2,24.21,30294.0,20.8345,20.8431,20.8259,20.8345,30294.0
2021-03-26 10:45:00,24.21,24.21,24.2,24.21,72426.0,20.8345,20.8345,20.8259,20.8345,72426.0
2021-03-26 10:50:00,24.21,24.23,24.2,24.22,72399.0,20.8345,20.8517,20.8259,20.8431,72399.0
2021-03-26 10:55:00,24.22,24.22,24.2,24.2,155388.0,20.8431,20.8431,20.8259,20.8259,155388.0
2021-03-26 11:00:00,24.21,24.22,24.2,24.22,79236.0,20.8345,20.8431,20.8259,20.8431,79236.0
2021-03-26 11:05:00,24.22,24.22,24.21,24.22,75165.0,20.8431,20.8431,20.8345,20.8431,75165.0
2021-03-26 11:10:00,24.22,24.22,24.18,24.18,34344.0,20.8431,20.8431,20.8086,20.8086,34344.0
2021-03-26 11:15:00,24.18,24.19,24.17,24.18,106848.0,20.8086,20.8172,20.8,20.8086,106848.0
2021-03-26 11:20:00,24.18,24.2,24.18,24.19,219624.0,20.8086,20.8259,20.8086,20.8172,219624.0
2021-03-26 11:25:00,24.19,24.21,24.19,24.21,49203.0,20.8172,20.8345,20.8172,20.8345,49203.0
2021-03-26 11:30:00,24.22,24.22,24.2,24.22,60351.0,20.8431,20.8431,20.8259,20.8431,60351.0
2021-03-26 11:35:00,24.22,24.23,24.22,24.22,71667.0,20.8431,20.8517,20.8431,20.8431,71667.0
2021-03-26 11:40:00,24.23,24.24,24.22,24.24,46872.0,20.8517,20.8603,20.8431,20.8603,46872.0
2021-03-26 11:45:00,24.23,24.24,24.22,24.24,80097.0,20.8517,20.8603,20.8431,20.8603,80097.0
2021-03-26 11:50:00,24.24,24.24,24.22,24.23,84675.0,20.8603,20.8603,20.8431,20.8517,84675.0
2021-03-26 11:55:00,24.23,24.24,24.23,24.23,87987.0,20.8517,20.8603,20.8517,20.8517,87987.0
2021-03-26 12:00:00,24.24,24.25,24.23,24.24,71025.0,20.8603,20.8689,20.8517,20.8603,71025.0
2021-03-26 12:05:00,24.24,24.26,24.24,24.25,32787.0,20.8603,20.8775,20.8603,20.8689,32787.0
2021-03-26 12:10:00,24.25,24.27,24.25,24.27,38757.0,20.8689,20.8861,20.8689,20.8861,38757.0
2021-03-26 12:15:00,24.26,24.28,24.26,24.27,109752.0,20.8775,20.8947,20.8775,20.8861,109752.0
2021-03-26 12:20:00,24.27,24.28,24.27,24.27,44583.0,20.8861,20.8947,20.8861,20.8861,44583.0
2021-03-26 12:25:00,24.27,24.28,24.27,24.28,33468.0,20.8861,20.8947,20.8861,20.8947,33468.0
2021-03-26 12:30:00,24.28,24.3,24.28,24.3,116208.0,20.8947,20.9119,20.8947,20.9119,116208.0
2021-03-26 12:35:00,24.3,24.3,24.28,24.3,74346.0,20.9119,20.9119,20.8947,20.9119,74346.0
2021-03-26 12:40:00,24.3,24.32,24.3,24.32,34956.0,20.9119,20.9291,20.9119,20.9291,34956.0
2021-03-26 12:45:00,24.32,24.33,24.31,24.33,85737.0,20.9291,20.9377,20.9205,20.9377,85737.0
2021-03-26 12:50:00,24.33,24.34,24.32,24.33,68700.0,20.9377,20.9463,20.9291,20.9377,68700.0
2021-03-26 12:55:00,24.33,24.34,24.32,24.32,42369.0,20.9377,20.9463,20.9291,20.9291,42369.0
2021-03-26 13:00:00,24.32,24.33,24.32,24.32,115416.0,20.9291,20.9377,20.9291,20.9291,115416.0
2021-03-26 13:05:00,24.33,24.36,24.33,24.36,120669.0,20.9377,20.9635,20.9377,20.9635,120669.0
2021-03-26 13:10:00,24.36,24.36,24.32,24.33,40974.0,20.9635,20.9635,20.9291,20.9377,40974.0
2021-03-26 13:15:00,24.33,24.33,24.32,24.33,55884.0,20.9377,20.9377,20.9291,20.9377,55884.0
2021-03-26 13:20:00,24.33,24.34,24.32,24.34,59787.0,20.9377,20.9463,20.9291,20.9463,59787.0
2021-03-26 13:25:00,24.34,24.35,24.33,24.34,39975.0,20.9463,20.9549,20.9377,20.9463,39975.0
2021-03-26 13:30:00,24.34,24.35,24.33,24.34,49992.0,20.9463,20.9549,20.9377,20.9463,49992.0
2021-03-26 13:35:00,24.33,24.33,24.32,24.32,38367.0,20.9377,20.9377,20.9291,20.9291,38367.0
2021-03-26 13:40:00,24.31,24.32,24.31,24.31,38748.0,20.9205,20.9291,20.9205,20.9205,38748.0
2021-03-26 13:45:00,24.31,24.31,24.28,24.28,51978.0,20.9205,20.9205,20.8947,20.8947,51978.0
2021-03-26 13:50:00,24.28,24.31,24.28,24.31,56889.0,20.8947,20.9205,20.8947,20.9205,56889.0
2021-03-26 13:55:00,24.31,24.33,24.31,24.33,92757.0,20.9205,20.9377,20.9205,20.9377,92757.0
2021-03-26 14:00:00,24.33,24.33,24.31,24.32,61947.0,20.9377,20.9377,20.9205,20.9291,61947.0
2021-03-26 14:05:00,24.32,24.33,24.29,24.29,217620.0,20.9291,20.9377,20.9033,20.9033,217620.0
2021-03-26 14:10:00,24.29,24.3,24.28,24.28,70737.0,20.9033,20.9119,20.8947,20.8947,70737.0
2021-03-26 14:15:00,24.28,24.28,24.25,24.28,58818.0,20.8947,20.8947,20.8689,20.8947,58818.0
2021-03-26 14:20:00,24.28,24.33,24.27,24.33,49557.0,20.8947,20.9377,20.8861,20.9377,49557.0
2021-03-26 14:25:00,24.32,24.34,24.32,24.33,94770.0,20.9291,20.9463,20.9291,20.9377,94770.0
2021-03-26 14:30:00,24.33,24.35,24.32,24.35,99645.0,20.9377,20.9549,20.9291,20.9549,99645.0
2021-03-26 14:35:00,24.35,24.36,24.33,24.34,123159.0,20.9549,20.9635,20.9377,20.9463,123159.0
2021-03-26 14:40:00,24.34,24.35,24.33,24.34,66432.0,20.9463,20.9549,20.9377,20.9463,66432.0
2021-03-26 14:45:00,24.34,24.34,24.28,24.28,56277.0,20.9463,20.9463,20.8947,20.8947,56277.0
2021-03-26 14:50:00,24.28,24.36,24.28,24.36,100050.0,20.8947,20.9635,20.8947,20.9635,100050.0
2021-03-26 14:55:00,24.36,24.38,24.34,24.38,184107.0,20.9635,20.9808,20.9463,20.9808,184107.0
2021-03-26 15:00:00,24.37,24.38,24.37,24.37,61272.0,20.9722,20.9808,20.9722,20.9722,61272.0
2021-03-26 15:05:00,24.37,24.37,24.34,24.34,60345.0,20.9722,20.9722,20.9463,20.9463,60345.0
2021-03-26 15:10:00,24.34,24.38,24.34,24.36,72750.0,20.9463,20.9808,20.9463,20.9635,72750.0
2021-03-26 15:15:00,24.36,24.38,24.36,24.38,68232.0,20.9635,20.9808,20.9635,20.9808,68232.0
2021-03-26 15:20:00,24.38,24.39,24.36,24.36,76302.0,20.9808,20.9894,20.9635,20.9635,76302.0
2021-03-26 15:25:00,24.36,24.36,24.34,24.36,74445.0,20.9635,20.9635,20.9463,20.9635,74445.0
2021-03-26 15:30:00,24.36,24.4,24.36,24.39,152118.0,20.9635,20.998,20.9635,20.9894,152118.0
2021-03-26 15:35:00,24.39,24.41,24.38,24.39,137616.0,20.9894,21.0066,20.9808,20.9894,137616.0
2021-03-26 15:40:00,24.4,24.41,24.39,24.4,90201.0,20.998,21.0066,20.9894,20.998,90201.0
2021-03-26 15:45:00,24.4,24.43,24.39,24.43,63927.0,20.998,21.0238,20.9894,21.0238,63927.0
2021-03-26 15:50:00,24.44,24.47,24.42,24.47,407640.0,21.0324,21.0582,21.0152,21.0582,407640.0
2021-03-26 15:55:00,24.47,24.58,24.47,24.55,252009.0,21.0582,21.1529,21.0582,21.1271,252009.0
2021-03-29 09:30:00,24.4,24.47,24.4,24.44,343779.0,20.998,21.0582,20.998,21.0324,343779.0
2021-03-29 09:35:00,24.45,24.5,24.45,24.49,178209.0,21.041,21.084,21.041,21.0754,178209.0
2021-03-29 09:40:00,24.49,24.52,24.48,24.51,159927.0,21.0754,21.1012,21.0668,21.0926,159927.0
2021-03-29 09:45:00,24.51,24.53,24.49,24.49,150612.0,21.0926,21.1098,21.0754,21.0754,150612.0
2021-03-29 09:50:00,24.49,24.5,24.48,24.49,85692.0,21.0754,21.084,21.0668,21.0754,85692.0
2021-03-29 09:55:00,24.49,24.5,24.47,24.47,100296.0,21.0754,21.084,21.0582,21.0582,100296.0
2021-03-29 10:00:00,24.47,24.5,24.46,24.5,107232.0,21.0582,21.084,21.0496,21.084,107232.0
2021-03-29 10:05:00,24.5,24.5,24.46,24.46,62721.0,21.084,21.084,21.0496,21.0496,62721.0
2021-03-29 10:10:00,24.46,24.47,24.44,24.45,47790.0,21.0496,21.0582,21.0324,21.041,47790.0
2021-03-29 10:15:00,24.45,24.45,24.43,24.43,103407.0,21.041,21.041,21.0238,21.0238,103407.0
2021-03-29 10:20:00,24.43,24.44,24.4,24.41,67950.0,21.0238,21.0324,20.998,21.0066,67950.0
2021-03-29 10:25:00,24.41,24.43,24.39,24.39,58347.0,21.0066,21.0238,20.9894,20.9894,58347.0
2021-03-29 10:30:00,24.39,24.4,24.37,24.38,56715.0,20.9894,20.998,20.9722,20.9808,56715.0
2021-03-29 10:35:00,24.38,24.41,24.37,24.4,67062.0,20.9808,21.0066,20.9722,20.998,67062.0
2021-03-29 10:40:00,24.4,24.4,24.37,24.37,38142.0,20.998,20.998,20.9722,20.9722,38142.0
2021-03-29 10:45:00,24.37,24.38,24.35,24.37,80403.0,20.9722,20.9808,20.9549,20.9722,80403.0
2021-03-29 10:50:00,24.37,24.38,24.35,24.35,76548.0,20.9722,20.9808,20.9549,20.9549,76548.0
2021-03-29 10:55:00,24.34,24.37,24.34,24.36,59649.0,20.9463,20.9722,20.9463,20.9635,59649.0
2021-03-29 11:00:00,24.36,24.38,24.34,24.38,59598.0,20.9635,20.9808,20.9463,20.9808,59598.0
2021-03-29 11:05:00,24.38,24.38,24.36,24.37,59682.0,20.9808,20.9808,20.9635,20.9722,59682.0
2021-03-29 11:10:00,24.38,24.39,24.35,24.37,50949.0,20.9808,20.9894,20.9549,20.9722,50949.0
2021-03-29 11:15:00,24.37,24.39,24.37,24.38,63816.0,20.9722,20.9894,20.9722,20.9808,63816.0
2021-03-29 11:20:00,24.37,24.39,24.36,24.39,37443.0,20.9722,20.9894,20.9635,20.9894,37443.0
2021-03-29 11:25:00,24.39,24.42,24.39,24.41,55983.0,20.9894,21.0152,20.9894,21.0066,55983.0
2021-03-29 11:30:00,24.42,24.43,24.41,24.43,73086.0,21.0152,21.0238,21.0066,21.0238,73086.0
2021-03-29 11:35:00,24.43,24.44,24.42,24.43,52095.0,21.0238,21.0324,21.0152,21.0238,52095.0
2021-03-29 11:40:00,24.44,24.45,24.43,24.45,43671.0,21.0324,21.041,21.0238,21.041,43671.0
2021-03-29 11:45:00,24.45,24.46,24.45,24.45,24774.0,21.041,21.0496,21.041,21.041,24774.0
2021-03-29 11:50:00,24.45,24.47,24.44,24.47,68436.0,21.041,21.0582,21.0324,21.0582,68436.0
2021-03-29 11:55:00,24.47,24.48,24.47,24.47,71562.0,21.0582,21.0668,21.0582,21.0582,71562.0
2021-03-29 12:00:00,24.47,24.48,24.47,24.47,77721.0,21.0582,21.0668,21.0582,21.0582,77721.0
2021-03-29 12:05:00,24.47,24.48,24.45,24.45,38574.0,21.0582,21.0668,21.041,21.041,38574.0
2021-03-29 12:10:00,24.45,24.45,24.42,24.44,58020.0,21.041,21.041,21.0152,21.0324,58020.0
2021-03-29 12:15:00,24.43,24.43,24.41,24.42,40185.0,21.0238,21.0238,21.0066,21.0152,40185.0
2021-03-29 12:20:00,24.41,24.43,24.41,24.42,36660.0,21.0066,21.0238,21.0066,21.0152,36660.0
2021-03-29 12:25:00,24.42,24.48,24.42,24.48,59670.0,21.0152,21.0668,21.0152,21.0668,59670.0
2021-03-29 12:30:00,24.47,24.49,24.46,24.48,50397.0,21.0582,21.0754,21.0496,21.0668,50397.0
2021-03-29 12:35:00,24.49,24.51,24.49,24.51,28887.0,21.0754,21.0926,21.0754,21.0926,28887.0
2021-03-29 12:40:00,24.5,24.53,24.49,24.52,308907.0,21.084,21.1098,21.0754,21.1012,308907.0
2021-03-29 12:45:00,24.53,24.53,24.5,24.51,51381.0,21.1098,21.1098,21.084,21.0926,51381.0
2021-03-29 12:50:00,24.51,24.54,24.5,24.53,68169.0,21.0926,21.1184,21.084,21.1098,68169.0
2021-03-29 12:55:00,24.54,24.54,24.52,24.53,44067.0,21.1184,21.1184,21.1012,21.1098,44067.0
2021-03-29 13:00:00,24.53,24.55,24.53,24.55,79113.0,21.1098,21.1271,21.1098,21.1271,79113.0
2021-03-29 13:05:00,24.55,24.56,24.54,24.54,54837.0,21.1271,21.1357,21.1184,21.1184,54837.0
2021-03-29 13:10:00,24.54,24.55,24.53,24.54,51822.0,21.1184,21.1271,21.1098,21.1184,51822.0
2021-03-29 13:15:00,24.53,24.53,24.52,24.53,22608.0,21.1098,21.1098,21.1012,21.1098,22608.0
2021-03-29 13:20:00,24.53,24.53,24.51,24.51,21138.0,21.1098,21.1098,21.0926,21.0926,21138.0
2021-03-29 13:25:00,24.52,24.52,24.5,24.51,27720.0,21.1012,21.1012,21.084,21.0926,27720.0
2021-03-29 13:30:00,24.51,24.56,24.5,24.56,79659.0,21.0926,21.1357,21.084,21.1357,79659.0
2021-03-29 13:35:00,24.56,24.56,24.52,24.53,62328.0,21.1357,21.1357,21.1012,21.1098,62328.0
2021-03-29 13:40:00,24.53,24.53,24.51,24.52,277467.0,21.1098,21.1098,21.0926,21.1012,277467.0
2021-03-29 13:45:00,24.51,24.53,24.5,24.53,43128.0,21.0926,21.1098,21.084,21.1098,43128.0
2021-03-29 13:50:00,24.52,24.54,24.52,24.52,30402.0,21.1012,21.1184,21.1012,21.1012,30402.0
2021-03-29 13:55:00,24.52,24.52,24.5,24.5,51327.0,21.1012,21.1012,21.084,21.084,51327.0
2021-03-29 14:00:00,24.5,24.51,24.48,24.5,62931.0,21.084,21.0926,21.0668,21.084,62931.0
2021-03-29 14:05:00,24.51,24.53,24.5,24.53,327696.0,21.0926,21.1098,21.084,21.1098,327696.0
2021-03-29 14:10:00,24.53,24.53,24.49,24.53,50748.0,21.1098,21.1098,21.0754,21.1098,50748.0
2021-03-29 14:15:00,24.52,24.52,24.5,24.5,42525.0,21.1012,21.1012,21.084,21.084,42525.0
2021-03-29 14:20:00,24.5,24.51,24.5,24.51,35055.0,21.084,21.0926,21.084,21.0926,35055.0
2021-03-29 14:25:00,24.51,24.52,24.5,24.51,43287.0,21.0926,21.1012,21.084,21.0926,43287.0
2021-03-29 14:30:00,24.51,24.51,24.47,24.49,33357.0,21.0926,21.0926,21.0582,21.0754,33357.0
2021-03-29 14:35:00,24.49,24.5,24.47,24.48,181554.0,21.0754,21.084,21.0582,21.0668,181554.0
2021-03-29 14:40:00,24.49,24.51,24.48,24.51,27720.0,21.0754,21.0926,21.0668,21.0926,27720.0
2021-03-29 14:45:00,24.5,24.54,24.5,24.53,47814.0,21.084,21.1184,21.084,21.1098,47814.0
2021-03-29 14:50:00,24.52,24.54,24.51,24.52,34014.0,21.1012,21.1184,21.0926,21.1012,34014.0
2021-03-29 14:55:00,24.52,24.52,24.49,24.51,45303.0,21.1012,21.1012,21.0754,21.0926,45303.0
2021-03-29 15:00:00,24.52,24.55,24.51,24.55,100614.0,21.1012,21.1271,21.0926,21.1271,100614.0
2021-03-29 15:05:00,24.55,24.56,24.54,24.55,63924.0,21.1271,21.1357,21.1184,21.1271,63924.0
2021-03-29 15:10:00,24.55,24.56,24.54,24.55,164409.0,21.1271,21.1357,21.1184,21.1271,164409.0
2021-03-29 15:15:00,24.56,24.57,24.56,24.56,44160.0,21.1357,21.1443,21.1357,21.1357,44160.0
2021-03-29 15:20:00,24.56,24.59,24.56,24.59,82845.0,21.1357,21.1615,21.1357,21.1615,82845.0
2021-03-29 15:25:00,24.59,24.6,24.58,24.6,105915.0,21.1615,21.1701,21.1529,21.1701,105915.0
2021-03-29 15:30:00,24.6,24.6,24.57,24.57,108558.0,21.1701,21.1701,21.1443,21.1443,108558.0
2021-03-29 15:35:00,24.57,24.59,24.57,24.58,59040.0,21.1443,21.1615,21.1443,21.1529,59040.0
2021-03-29 15:40:00,24.59,24.59,24.54,24.54,74859.0,21.1615,21.1615,21.1184,21.1184,74859.0
2021-03-29 15:45:00,24.54,24.57,24.53,24.54,104190.0,21.1184,21.1443,21.1098,21.1184,104190.0
2021-03-29 15:50:00,24.53,24.54,24.52,24.52,235773.0,21.1098,21.1184,21.1012,21.1012,235773.0
2021-03-29 15:55:00,24.52,24.53,24.49,24.51,201300.0,21.1012,21.1098,21.0754,21.0926,201300.0
2021-03-30 09:30:00,24.48,24.51,24.48,24.51,255570.0,21.0668,21.0926,21.0668,21.0926,255570.0
2021-03-30 09:35:00,24.5,24.51,24.44,24.44,177975.0,21.084,21.0926,21.0324,21.0324,177975.0
2021-03-30 09:40:00,24.44,24.46,24.42,24.46,138696.0,21.0324,21.0496,21.0152,21.0496,138696.0
2021-03-30 09:45:00,24.46,24.46,24.41,24.41,55725.0,21.0496,21.0496,21.0066,21.0066,55725.0
2021-03-30 09:50:00,24.41,24.41,24.38,24.4,81219.0,21.0066,21.0066,20.9808,20.998,81219.0
2021-03-30 09:55:00,24.4,24.43,24.4,24.42,52254.0,20.998,21.0238,20.998,21.0152,52254.0
2021-03-30 10:00:00,24.42,24.42,24.38,24.39,42948.0,21.0152,21.0152,20.9808,20.9894,42948.0
2021-03-30 10:05:00,24.4,24.4,24.37,24.4,31236.0,20.998,20.998,20.9722,20.998,31236.0
2021-03-30 10:10:00,24.39,24.42,24.39,24.41,41184.0,20.9894,21.0152,20.9894,21.0066,41184.0
2021-03-30 10:15:00,24.41,24.41,24.38,24.38,39075.0,21.0066,21.0066,20.9808,20.9808,39075.0
2021-03-30 10:20:00,24.38,24.39,24.37,24.39,128589.0,20.9808,20.9894,20.9722,20.9894,128589.0
2021-03-30 10:25:00,24.39,24.44,24.39,24.44,406698.0,20.9894,21.0324,20.9894,21.0324,406698.0
2021-03-30 10:30:00,24.44,24.46,24.43,24.45,372042.0,21.0324,21.0496,21.0238,21.041,372042.0
2021-03-30 10:35:00,24.45,24.45,24.43,24.45,358929.0,21.041,21.041,21.0238,21.041,358929.0
2021-03-30 10:40:00,24.44,24.45,24.42,24.42,336576.0,21.0324,21.041,21.0152,21.0152,336576.0
2021-03-30 10:45:00,24.43,24.44,24.42,24.43,43962.0,21.0238,21.0324,21.0152,21.0238,43962.0
2021-03-30 10:50:00,24.43,24.43,24.39,24.39,75204.0,21.0238,21.0238,20.9894,20.9894,75204.0
2021-03-30 10:55:00,24.39,24.39,24.37,24.37,49749.0,20.9894,20.9894,20.9722,20.9722,49749.0
2021-03-30 11:00:00,24.37,24.39,24.37,24.39,59637.0,20.9722,20.9894,20.9722,20.9894,59637.0
2021-03-30 11:05:00,24.39,24.39,24.37,24.38,155289.0,20.9894,20.9894,20.9722,20.9808,155289.0
2021-03-30 11:10:00,24.38,24.39,24.37,24.38,113376.0,20.9808,20.9894,20.9722,20.9808,113376.0
2021-03-30 11:15:00,24.39,24.39,24.38,24.38,53667.0,20.9894,20.9894,20.9808,20.9808,53667.0
2021-03-30 11:20:00,24.38,24.39,24.37,24.37,94755.0,20.9808,20.9894,20.9722,20.9722,94755.0
2021-03-30 11:25:00,24.37,24.37,24.35,24.36,50790.0,20.9722,20.9722,20.9549,20.9635,50790.0
2021-03-30 11:30:00,24.36,24.37,24.35,24.35,121245.0,20.9635,20.9722,20.9549,20.9549,121245.0
2021-03-30 11:35:00,24.35,24.35,24.33,24.33,201459.0,20.9549,20.9549,20.9377,20.9377,201459.0
2021-03-30 11:40:00,24.33,24.35,24.33,24.34,39945.0,20.9377,20.9549,20.9377,20.9463,39945.0
2021-03-30 11:45:00,24.35,24.37,24.34,24.34,54681.0,20.9549,20.9722,20.9463,20.9463,54681.0
2021-03-30 11:50:00,24.34,24.34,24.32,24.33,81417.0,20.9463,20.9463,20.9291,20.9377,81417.0
2021-03-30 11:55:00,24.33,24.34,24.32,24.33,17679.0,20.9377,20.9463,20.9291,20.9377,17679.0
2021-03-30 12:00:00,24.33,24.34,24.32,24.33,41907.0,20.9377,20.9463,20.9291,20.9377,41907.0
2021-03-30 12:05:00,24.33,24.34,24.33,24.34,35160.0,20.9377,20.9463,20.9377,20.9463,35160.0
2021-03-30 12:10:00,24.34,24.34,24.33,24.33,41025.0,20.9463,20.9463,20.9377,20.9377,41025.0
2021-03-30 12:15:00,24.33,24.34,24.32,24.32,34608.0,20.9377,20.9463,20.9291,20.9291,34608.0
2021-03-30 12:20:00,24.32,24.32,24.3,24.32,41955.0,20.9291,20.9291,20.9119,20.9291,41955.0
2021-03-30 12:25:00,24.31,24.33,24.31,24.33,78513.0,20.9205,20.9377,20.9205,20.9377,78513.0
2021-03-30 12:30:00,24.32,24.34,24.32,24.34,52278.0,20.9291,20.9463,20.9291,20.9463,52278.0
2021-03-30 12:35:00,24.34,24.34,24.33,24.34,320058.0,20.9463,20.9463,20.9377,20.9463,320058.0
2021-03-30 12:40:00,24.34,24.34,24.33,24.33,47259.0,20.9463,20.9463,20.9377,20.9377,47259.0
2021-03-30 12:45:00,24.33,24.34,24.32,24.34,47586.0,20.9377,20.9463,20.9291,20.9463,47586.0
2021-03-30 12:50:00,24.33,24.34,24.32,24.33,45732.0,20.9377,20.9463,20.9291,20.9377,45732.0
2021-03-30 12:55:00,24.34,24.35,24.33,24.34,224808.0,20.9463,20.9549,20.9377,20.9463,224808.0
2021-03-30 13:00:00,24.34,24.35,24.32,24.33,58905.0,20.9463,20.9549,20.9291,20.9377,58905.0
2021-03-30 13:05:00,24.33,24.33,24.31,24.33,44304.0,20.9377,20.9377,20.9205,20.9377,44304.0
2021-03-30 13:10:00,24.33,24.33,24.33,24.33,27528.0,20.9377,20.9377,20.9377,20.9377,27528.0
2021-03-30 13:15:00,24.33,24.34,24.33,24.34,39168.0,20.9377,20.9463,20.9377,20.9463,39168.0
2021-03-30 13:20:00,24.34,24.36,24.34,24.36,56925.0,20.9463,20.9635,20.9463,20.9635,56925.0
2021-03-30 13:25:00,24.35,24.36,24.34,24.34,76620.0,20.9549,20.9635,20.9463,20.9463,76620.0
2021-03-30 13:30:00,24.34,24.34,24.32,24.33,71055.0,20.9463,20.9463,20.9291,20.9377,71055.0
2021-03-30 13:35:00,24.33,24.35,24.33,24.35,137211.0,20.9377,20.9549,20.9377,20.9549,137211.0
2021-03-30 13:40:00,24.35,24.36,24.34,24.35,116640.0,20.9549,20.9635,20.9463,20.9549,116640.0
2021-03-30 13:45:00,24.35,24.35,24.33,24.34,98637.0,20.9549,20.9549,20.9377,20.9463,98637.0
2021-03-30 13:50:00,24.34,24.35,24.34,24.35,84204.0,20.9463,20.9549,20.9463,20.9549,84204.0
2021-03-30 13:55:00,24.35,24.36,24.34,24.34,266385.0,20.9549,20.9635,20.9463,20.9463,266385.0
2021-03-30 14:00:00,24.34,24.34,24.33,24.33,144816.0,20.9463,20.9463,20.9377,20.9377,144816.0
2021-03-30 14:05:00,24.33,24.36,24.33,24.35,65946.0,20.9377,20.9635,20.9377,20.9549,65946.0
2021-03-30 14:10:00,24.35,24.37,24.35,24.36,77841.0,20.9549,20.9722,20.9549,20.9635,77841.0
2021-03-30 14:15:00,24.36,24.38,24.36,24.37,55713.0,20.9635,20.9808,20.9635,20.9722,55713.0
2021-03-30 14:20:00,24.37,24.38,24.36,24.37,61194.0,20.9722,20.9808,20.9635,20.9722,61194.0
2021-03-30 14:25:00,24.37,24.38,24.37,24.37,82599.0,20.9722,20.9808,20.9722,20.9722,82599.0
2021-03-30 14:30:00,24.37,24.38,24.37,24.37,44811.0,20.9722,20.9808,20.9722,20.9722,44811.0
2021-03-30 14:35:00,24.37,24.37,24.36,24.36,66318.0,20.9722,20.9722,20.9635,20.9635,66318.0
2021-03-30 14:40:00,24.36,24.37,24.35,24.36,61602.0,20.9635,20.9722,20.9549,20.9635,61602.0
2021-03-30 14:45:00,24.36,24.37,24.36,24.37,40158.0,20.9635,20.9722,20.9635,20.9722,40158.0
2021-03-30 14:50:00,24.37,24.38,24.37,24.37,28983.0,20.9722,20.9808,20.9722,20.9722,28983.0
2021-03-30 14:55:00,24.38,24.42,24.37,24.41,72249.0,20.9808,21.0152,20.9722,21.0066,72249.0
2021-03-30 15:00:00,24.41,24.43,24.4,24.43,68022.0,21.0066,21.0238,20.998,21.0238,68022.0
2021-03-30 15:05:00,24.42,24.43,24.42,24.42,73899.0,21.0152,21.0238,21.0152,21.0152,73899.0
2021-03-30 15:10:00,24.42,24.42,24.39,24.39,32778.0,21.0152,21.0152,20.9894,20.9894,32778.0
2021-03-30 15:15:00,24.4,24.4,24.38,24.39,77151.0,20.998,20.998,20.9808,20.9894,77151.0
2021-03-30 15:20:00,24.39,24.41,24.39,24.4,46464.0,20.9894,21.0066,20.9894,20.998,46464.0
2021-03-30 15:25:00,24.41,24.41,24.4,24.41,72411.0,21.0066,21.0066,20.998,21.0066,72411.0
2021-03-30 15:30:00,24.41,24.42,24.4,24.41,149175.0,21.0066,21.0152,20.998,21.0066,149175.0
2021-03-30 15:35:00,24.41,24.41,24.39,24.39,227223.0,21.0066,21.0066,20.9894,20.9894,227223.0
2021-03-30 15:40:00,24.39,24.39,24.37,24.37,73173.0,20.9894,20.9894,20.9722,20.9722,73173.0
2021-03-30 15:45:00,24.37,24.37,24.34,24.35,99063.0,20.9722,20.9722,20.9463,20.9549,99063.0
2021-03-30 15:50:00,24.34,24.35,24.32,24.33,195660.0,20.9463,20.9549,20.9291,20.9377,195660.0
2021-03-30 15:55:00,24.33,24.38,24.32,24.38,486534.0,20.9377,20.9808,20.9291,20.9808,486534.0
2021-03-31 09:30:00,24.4,24.41,24.36,24.37,262446.0,20.998,21.0066,20.9635,20.9722,262446.0
2021-03-31 09:35:00,24.38,24.4,24.37,24.4,43929.0,20.9808,20.998,20.9722,20.998,43929.0
2021-03-31 09:40:00,24.4,24.4,24.36,24.36,106986.0,20.998,20.998,20.9635,20.9635,106986.0
2021-03-31 09:45:00,24.37,24.37,24.35,24.35,86745.0,20.9722,20.9722,20.9549,20.9549,86745.0
2021-03-31 09:50:00,24.34,24.34,24.33,24.34,100179.0,20.9463,20.9463,20.9377,20.9463,100179.0
2021-03-31 09:55:00,24.34,24.35,24.32,24.32,60363.0,20.9463,20.9549,20.9291,20.9291,60363.0
2021-03-31 10:00:00,24.32,24.34,24.31,24.33,64176.0,20.9291,20.9463,20.9205,20.9377,64176.0
2021-03-31 10:05:00,24.33,24.34,24.32,24.32,67305.0,20.9377,20.9463,20.9291,20.9291,67305.0
2021-03-31 10:10:00,24.31,24.32,24.29,24.3,57561.0,20.9205,20.9291,20.9033,20.9119,57561.0
2021-03-31 10:15:00,24.3,24.31,24.29,24.31,36546.0,20.9119,20.9205,20.9033,20.9205,36546.0
2021-03-31 10:20:00,24.31,24.31,24.3,24.31,195960.0,20.9205,20.9205,20.9119,20.9205,195960.0
2021-03-31 10:25:00,24.31,24.31,24.29,24.3,81213.0,20.9205,20.9205,20.9033,20.9119,81213.0
2021-03-31 10:30:00,24.3,24.31,24.29,24.3,71016.0,20.9119,20.9205,20.9033,20.9119,71016.0
2021-03-31 10:35:00,24.3,24.31,24.29,24.31,112245.0,20.9119,20.9205,20.9033,20.9205,112245.0
2021-03-31 10:40:00,24.32,24.33,24.31,24.32,74484.0,20.9291,20.9377,20.9205,20.9291,74484.0
2021-03-31 10:45:00,24.32,24.32,24.3,24.31,27579.0,20.9291,20.9291,20.9119,20.9205,27579.0
2021-03-31 10:50:00,24.31,24.33,24.3,24.32,56016.0,20.9205,20.9377,20.9119,20.9291,56016.0
2021-03-31 10:55:00,24.32,24.35,24.32,24.34,52224.0,20.9291,20.9549,20.9291,20.9463,52224.0
2021-03-31 11:00:00,24.35,24.36,24.34,24.36,445881.0,20.9549,20.9635,20.9463,20.9635,445881.0
2021-03-31 11:05:00,24.36,24.36,24.34,24.34,33615.0,20.9635,20.9635,20.9463,20.9463,33615.0
2021-03-31 11:10:00,24.35,24.35,24.33,24.35,61095.0,20.9549,20.9549,20.9377,20.9549,61095.0
2021-03-31 11:15:00,24.34,24.35,24.34,24.34,30843.0,20.9463,20.9549,20.9463,20.9463,30843.0
2021-03-31 11:20:00,24.34,24.34,24.32,24.33,55728.0,20.9463,20.9463,20.9291,20.9377,55728.0
2021-03-31 11:25:00,24.33,24.33,24.31,24.32,42087.0,20.9377,20.9377,20.9205,20.9291,42087.0
2021-03-31 11:30:00,24.31,24.31,24.29,24.29,50721.0,20.9205,20.9205,20.9033,20.9033,50721.0
2021-03-31 11:35:00,24.3,24.31,24.29,24.31,50517.0,20.9119,20.9205,20.9033,20.9205,50517.0
2021-03-31 11:40:00,24.31,24.32,24.3,24.31,37167.0,20.9205,20.9291,20.9119,20.9205,37167.0
2021-03-31 11:45:00,24.31,24.34,24.31,24.33,32340.0,20.9205,20.9463,20.9205,20.9377,32340.0
2021-03-31 11:50:00,24.33,24.34,24.33,24.33,28197.0,20.9377,20.9463,20.9377,20.9377,28197.0
2021-03-31 11:55:00,24.34,24.34,24.32,24.32,34194.0,20.9463,20.9463,20.9291,20.9291,34194.0
2021-03-31 12:00:00,24.32,24.34,24.32,24.33,38937.0,20.9291,20.9463,20.9291,20.9377,38937.0
2021-03-31 12:05:00,24.34,24.35,24.34,24.34,46026.0,20.9463,20.9549,20.9463,20.9463,46026.0
2021-03-31 12:10:00,24.34,24.34,24.33,24.34,44976.0,20.9463,20.9463,20.9377,20.9463,44976.0
2021-03-31 12:15:00,24.34,24.34,24.33,24.34,98706.0,20.9463,20.9463,20.9377,20.9463,98706.0
2021-03-31 12:20:00,24.34,24.34,24.33,24.34,68307.0,20.9463,20.9463,20.9377,20.9463,68307.0
2021-03-31 12:25:00,24.34,24.34,24.33,24.33,29538.0,20.9463,20.9463,20.9377,20.9377,29538.0
2021-03-31 12:30:00,24.33,24.34,24.33,24.34,20595.0,20.9377,20.9463,20.9377,20.9463,20595.0
2021-03-31 12:35:00,24.34,24.34,24.33,24.33,26355.0,20.9463,20.9463,20.9377,20.9377,26355.0
2021-03-31 12:40:00,24.33,24.35,24.33,24.35,26625.0,20.9377,20.9549,20.9377,20.9549,26625.0
2021-03-31 12:45:00,24.35,24.35,24.34,24.34,15333.0,20.9549,20.9549,20.9463,20.9463,15333.0
2021-03-31 12:50:00,24.34,24.35,24.34,24.34,91881.0,20.9463,20.9549,20.9463,20.9463,91881.0
2021-03-31 12:55:00,24.34,24.36,24.34,24.36,13020.0,20.9463,20.9635,20.9463,20.9635,13020.0
2021-03-31 13:00:00,24.36,24.37,24.36,24.37,22128.0,20.9635,20.9722,20.9635,20.9722,22128.0
2021-03-31 13:05:00,24.37,24.38,24.37,24.38,16011.0,20.9722,20.9808,20.9722,20.9808,16011.0
2021-03-31 13:10:00,24.38,24.39,24.38,24.38,16248.0,20.9808,20.9894,20.9808,20.9808,16248.0
2021-03-31 13:15:00,24.38,24.39,24.37,24.37,21327.0,20.9808,20.9894,20.9722,20.9722,21327.0
2021-03-31 13:20:00,24.37,24.38,24.36,24.36,41031.0,20.9722,20.9808,20.9635,20.9635,41031.0
2021-03-31 13:25:00,24.37,24.37,24.36,24.36,29673.0,20.9722,20.9722,20.9635,20.9635,29673.0
2021-03-31 13:30:00,24.36,24.38,24.36,24.38,36495.0,20.9635,20.9808,20.9635,20.9808,36495.0
2021-03-31 13:35:00,24.38,24.39,24.37,24.38,49944.0,20.9808,20.9894,20.9722,20.9808,49944.0
2021-03-31 13:40:00,24.38,24.38,24.37,24.37,33135.0,20.9808,20.9808,20.9722,20.9722,33135.0
2021-03-31 13:45:00,24.36,24.37,24.36,24.37,19452.0,20.9635,20.9722,20.9635,20.9722,19452.0
2021-03-31 13:50:00,24.37,24.39,24.37,24.39,37668.0,20.9722,20.9894,20.9722,20.9894,37668.0
2021-03-31 13:55:00,24.39,24.4,24.38,24.4,32808.0,20.9894,20.998,20.9808,20.998,32808.0
2021-03-31 14:00:00,24.39,24.39,24.38,24.39,40542.0,20.9894,20.9894,20.9808,20.9894,40542.0
2021-03-31 14:05:00,24.39,24.4,24.38,24.38,32718.0,20.9894,20.998,20.9808,20.9808,32718.0
2021-03-31 14:10:00,24.38,24.39,24.36,24.38,52221.0,20.9808,20.9894,20.9635,20.9808,52221.0
2021-03-31 14:15:00,24.38,24.39,24.37,24.37,30171.0,20.9808,20.9894,20.9722,20.9722,30171.0
2021-03-31 14:20:00,24.38,24.38,24.37,24.38,65739.0,20.9808,20.9808,20.9722,20.9808,65739.0
2021-03-31 14:25:00,24.38,24.38,24.36,24.37,36099.0,20.9808,20.9808,20.9635,20.9722,36099.0
2021-03-31 14:30:00,24.37,24.39,24.37,24.39,47991.0,20.9722,20.9894,20.9722,20.9894,47991.0
2021-03-31 14:35:00,24.39,24.39,24.38,24.38,36435.0,20.9894,20.9894,20.9808,20.9808,36435.0
2021-03-31 14:40:00,24.38,24.39,24.37,24.39,56487.0,20.9808,20.9894,20.9722,20.9894,56487.0
2021-03-31 14:45:00,24.39,24.39,24.37,24.37,24600.0,20.9894,20.9894,20.9722,20.9722,24600.0
2021-03-31 14:50:00,24.37,24.38,24.36,24.37,21156.0,20.9722,20.9808,20.9635,20.9722,21156.0
2021-03-31 14:55:00,24.37,24.38,24.35,24.35,50907.0,20.9722,20.9808,20.9549,20.9549,50907.0
2021-03-31 15:00:00,24.35,24.36,24.34,24.35,126588.0,20.9549,20.9635,20.9463,20.9549,126588.0
2021-03-31 15:05:00,24.35,24.36,24.34,24.36,58584.0,20.9549,20.9635,20.9463,20.9635,58584.0
2021-03-31 15:10:00,24.36,24.36,24.34,24.35,48564.0,20.9635,20.9635,20.9463,20.9549,48564.0
2021-03-31 15:15:00,24.34,24.36,24.34,24.36,77220.0,20.9463,20.9635,20.9463,20.9635,77220.0
2021-03-31 15:20:00,24.36,24.37,24.36,24.36,43677.0,20.9635,20.9722,20.9635,20.9635,43677.0
2021-03-31 15:25:00,24.36,24.37,24.36,24.36,42318.0,20.9635,20.9722,20.9635,20.9635,42318.0
2021-03-31 15:30:00,24.35,24.38,24.35,24.37,43032.0,20.9549,20.9808,20.9549,20.9722,43032.0
2021-03-31 15:35:00,24.37,24.37,24.35,24.35,168210.0,20.9722,20.9722,20.9549,20.9549,168210.0
2021-03-31 15:40:00,24.34,24.35,24.33,24.34,102036.0,20.9463,20.9549,20.9377,20.9463,102036.0
2021-03-31 15:45:00,24.33,24.34,24.32,24.33,100728.0,20.9377,20.9463,20.9291,20.9377,100728.0
2021-03-31 15:50:00,24.33,24.35,24.32,24.33,135813.0,20.9377,20.9549,20.9291,20.9377,135813.0
2021-03-31 15:55:00,24.33,24.33,24.28,24.29,409218.0,20.9377,20.9377,20.8947,20.9033,409218.0
2021-04-01 09:30:00,24.36,24.36,24.32,24.34,201804.0,20.9635,20.9635,20.9291,20.9463,201804.0
2021-04-01 09:35:00,24.34,24.34,24.29,24.29,115467.0,20.9463,20.9463,20.9033,20.9033,115467.0
2021-04-01 09:40:00,24.29,24.31,24.26,24.27,88647.0,20.9033,20.9205,20.8775,20.8861,88647.0
2021-04-01 09:45:00,24.28,24.28,24.24,24.24,68835.0,20.8947,20.8947,20.8603,20.8603,68835.0
2021-04-01 09:50:00,24.24,24.26,24.23,24.25,87084.0,20.8603,20.8775,20.8517,20.8689,87084.0
2021-04-01 09:55:00,24.24,24.24,24.21,24.21,57318.0,20.8603,20.8603,20.8345,20.8345,57318.0
2021-04-01 10:00:00,24.21,24.27,24.21,24.27,83487.0,20.8345,20.8861,20.8345,20.8861,83487.0
2021-04-01 10:05:00,24.27,24.28,24.26,24.27,56319.0,20.8861,20.8947,20.8775,20.8861,56319.0
2021-04-01 10:10:00,24.27,24.27,24.25,24.27,40995.0,20.8861,20.8861,20.8689,20.8861,40995.0
2021-04-01 10:15:00,24.26,24.28,24.26,24.28,99534.0,20.8775,20.8947,20.8775,20.8947,99534.0
2021-04-01 10:20:00,24.28,24.28,24.27,24.28,127671.0,20.8947,20.8947,20.8861,20.8947,127671.0
2021-04-01 10:25:00,24.28,24.3,24.28,24.29,37401.0,20.8947,20.9119,20.8947,20.9033,37401.0
2021-04-01 10:30:00,24.29,24.3,24.28,24.3,63012.0,20.9033,20.9119,20.8947,20.9119,63012.0
2021-04-01 10:35:00,24.3,24.3,24.28,24.29,56727.0,20.9119,20.9119,20.8947,20.9033,56727.0
2021-04-01 10:40:00,24.3,24.3,24.29,24.3,58107.0,20.9119,20.9119,20.9033,20.9119,58107.0
2021-04-01 10:45:00,24.29,24.3,24.29,24.3,37053.0,20.9033,20.9119,20.9033,20.9119,37053.0
2021-04-01 10:50:00,24.3,24.3,24.28,24.28,73602.0,20.9119,20.9119,20.8947,20.8947,73602.0
2021-04-01 10:55:00,24.29,24.32,24.29,24.31,178749.0,20.9033,20.9291,20.9033,20.9205,178749.0
2021-04-01 11:00:00,24.32,24.34,24.31,24.33,144078.0,20.9291,20.9463,20.9205,20.9377,144078.0
2021-04-01 11:05:00,24.33,24.34,24.33,24.34,70695.0,20.9377,20.9463,20.9377,20.9463,70695.0
2021-04-01 11:10:00,24.34,24.35,24.34,24.35,86727.0,20.9463,20.9549,20.9463,20.9549,86727.0
2021-04-01 11:15:00,24.35,24.36,24.34,24.35,63675.0,20.9549,20.9635,20.9463,20.9549,63675.0
2021-04-01 11:20:00,24.35,24.37,24.34,24.36,64638.0,20.9549,20.9722,20.9463,20.9635,64638.0
2021-04-01 11:25:00,24.35,24.36,24.35,24.35,48486.0,20.9549,20.9635,20.9549,20.9549,48486.0
2021-04-01 11:30:00,24.35,24.36,24.35,24.35,42741.0,20.9549,20.9635,20.9549,20.9549,42741.0
2021-04-01 11:35:00,24.35,24.36,24.34,24.36,55809.0,20.9549,20.9635,20.9463,20.9635,55809.0
2021-04-01 11:40:00,24.36,24.36,24.35,24.35,71682.0,20.9635,20.9635,20.9549,20.9549,71682.0
2021-04-01 11:45:00,24.35,24.36,24.34,24.35,53853.0,20.9549,20.9635,20.9463,20.9549,53853.0
2021-04-01 11:50:00,24.35,24.36,24.35,24.36,31698.0,20.9549,20.9635,20.9549,20.9635,31698.0
2021-04-01 11:55:00,24.36,24.37,24.36,24.36,64617.0,20.9635,20.9722,20.9635,20.9635,64617.0
2021-04-01 12:00:00,24.36,24.38,24.36,24.38,58134.0,20.9635,20.9808,20.9635,20.9808,58134.0
2021-04-01 12:05:00,24.38,24.4,24.38,24.4,54840.0,20.9808,20.998,20.9808,20.998,54840.0
2021-04-01 12:10:00,24.4,24.4,24.39,24.4,90267.0,20.998,20.998,20.9894,20.998,90267.0
2021-04-01 12:15:00,24.4,24.4,24.39,24.39,44856.0,20.998,20.998,20.9894,20.9894,44856.0
2021-04-01 12:20:00,24.4,24.4,24.39,24.4,43344.0,20.998,20.998,20.9894,20.998,43344.0
2021-04-01 12:25:00,24.4,24.41,24.4,24.4,86799.0,20.998,21.0066,20.998,20.998,86799.0
2021-04-01 12:30:00,24.4,24.41,24.39,24.41,94452.0,20.998,21.0066,20.9894,21.0066,94452.0
2021-04-01 12:35:00,24.41,24.41,24.4,24.41,58005.0,21.0066,21.0066,20.998,21.0066,58005.0
2021-04-01 12:40:00,24.41,24.41,24.4,24.4,32904.0,21.0066,21.0066,20.998,20.998,32904.0
2021-04-01 12:45:00,24.4,24.41,24.4,24.41,32493.0,20.998,21.0066,20.998,21.0066,32493.0
2021-04-01 12:50:00,24.41,24.42,24.41,24.41,21384.0,21.0066,21.0152,21.0066,21.0066,21384.0
2021-04-01 12:55:00,24.41,24.42,24.4,24.4,56265.0,21.0066,21.0152,20.998,20.998,56265.0
2021-04-01 13:00:00,24.4,24.41,24.4,24.41,48084.0,20.998,21.0066,20.998,21.0066,48084.0
2021-04-01 13:05:00,24.41,24.42,24.41,24.42,180747.0,21.0066,21.0152,21.0066,21.0152,180747.0
2021-04-01 13:10:00,24.41,24.42,24.41,24.42,53316.0,21.0066,21.0152,21.0066,21.0152,53316.0
2021-04-01 13:15:00,24.42,24.42,24.41,24.42,23562.0,21.0152,21.0152,21.0066,21.0152,23562.0
2021-04-01 13:20:00,24.42,24.42,24.41,24.42,53133.0,21.0152,21.0152,21.0066,21.0152,53133.0
2021-04-01 13:25:00,24.42,24.43,24.42,24.42,47001.0,21.0152,21.0238,21.0152,21.0152,47001.0
2021-04-01 13:30:00,24.42,24.44,24.41,24.44,597237.0,21.0152,21.0324,21.0066,21.0324,597237.0
2021-04-01 13:35:00,24.44,24.44,24.43,24.43,55980.0,21.0324,21.0324,21.0238,21.0238,55980.0
2021-04-01 13:40:00,24.43,24.43,24.42,24.42,92370.0,21.0238,21.0238,21.0152,21.0152,92370.0
2021-04-01 13:45:00,24.42,24.42,24.41,24.41,90207.0,21.0152,21.0152,21.0066,21.0066,90207.0
2021-04-01 13:50:00,24.41,24.42,24.4,24.41,49704.0,21.0066,21.0152,20.998,21.0066,49704.0
2021-04-01 13:55:00,24.41,24.41,24.41,24.41,98958.0,21.0066,21.0066,21.0066,21.0066,98958.0
2021-04-01 14:00:00,24.41,24.42,24.41,24.42,53511.0,21.0066,21.0152,21.0066,21.0152,53511.0
2021-04-01 14:05:00,24.42,24.42,24.41,24.42,35442.0,21.0152,21.0152,21.0066,21.0152,35442.0
2021-04-01 14:10:00,24.41,24.42,24.41,24.41,33558.0,21.0066,21.0152,21.0066,21.0066,33558.0
2021-04-01 14:15:00,24.41,24.41,24.4,24.41,41268.0,21.0066,21.0066,20.998,21.0066,41268.0
2021-04-01 14:20:00,24.41,24.42,24.4,24.42,54648.0,21.0066,21.0152,20.998,21.0152,54648.0
2021-04-01 14:25:00,24.41,24.41,24.4,24.4,68337.0,21.0066,21.0066,20.998,20.998,68337.0
2021-04-01 14:30:00,24.4,24.41,24.39,24.4,79980.0,20.998,21.0066,20.9894,20.998,79980.0
2021-04-01 14:35:00,24.4,24.41,24.4,24.4,47889.0,20.998,21.0066,20.998,20.998,47889.0
2021-04-01 14:40:00,24.4,24.41,24.4,24.41,39057.0,20.998,21.0066,20.998,21.0066,39057.0
2021-04-01 14:45:00,24.4,24.41,24.4,24.4,55740.0,20.998,21.0066,20.998,20.998,55740.0
2021-04-01 14:50:00,24.41,24.41,24.4,24.4,48477.0,21.0066,21.0066,20.998,20.998,48477.0
2021-04-01 14:55:00,24.4,24.41,24.4,24.41,39240.0,20.998,21.0066,20.998,21.0066,39240.0
2021-04-01 15:00:00,24.41,24.41,24.4,24.4,96636.0,21.0066,21.0066,20.998,20.998,96636.0
2021-04-01 15:05:00,24.4,24.41,24.4,24.4,34158.0,20.998,21.0066,20.998,20.998,34158.0
2021-04-01 15:10:00,24.4,24.41,24.39,24.4,52716.0,20.998,21.0066,20.9894,20.998,52716.0
2021-04-01 15:15:00,24.4,24.4,24.38,24.39,55836.0,20.998,20.998,20.9808,20.9894,55836.0
2021-04-01 15:20:00,24.39,24.39,24.38,24.39,35004.0,20.9894,20.9894,20.9808,20.9894,35004.0
2021-04-01 15:25:00,24.39,24.39,24.38,24.39,62304.0,20.9894,20.9894,20.9808,20.9894,62304.0
2021-04-01 15:30:00,24.39,24.39,24.38,24.39,38673.0,20.9894,20.9894,20.9808,20.9894,38673.0
2021-04-01 15:35:00,24.39,24.4,24.37,24.38,176301.0,20.9894,20.998,20.9722,20.9808,176301.0
2021-04-01 15:40:00,24.38,24.39,24.38,24.39,59004.0,20.9808,20.9894,20.9808,20.9894,59004.0
2021-04-01 15:45:00,24.39,24.41,24.39,24.41,56772.0,20.9894,21.0066,20.9894,21.0066,56772.0
2021-04-01 15:50:00,24.41,24.42,24.4,24.42,133803.0,21.0066,21.0152,20.998,21.0152,133803.0
2021-04-01 15:55:00,24.42,24.45,24.42,24.45,129924.0,21.0152,21.041,21.0152,21.041,129924.0
2021-04-05 09:30:00,24.62,24.67,24.6,24.65,521583.0,21.1873,21.2303,21.1701,21.2131,521583.0
2021-04-05 09:35:00,24.65,24.69,24.63,24.63,174015.0,21.2131,21.2475,21.1959,21.1959,174015.0
2021-04-05 09:40:00,24.64,24.64,24.62,24.63,88509.0,21.2045,21.2045,21.1873,21.1959,88509.0
2021-04-05 09:45:00,24.62,24.63,24.59,24.59,67308.0,21.1873,21.1959,21.1615,21.1615,67308.0
2021-04-05 09:50:00,24.59,24.6,24.57,24.6,118923.0,21.1615,21.1701,21.1443,21.1701,118923.0
2021-04-05 09:55:00,24.6,24.63,24.59,24.62,70593.0,21.1701,21.1959,21.1615,21.1873,70593.0
2021-04-05 10:00:00,24.63,24.64,24.61,24.63,81003.0,21.1959,21.2045,21.1787,21.1959,81003.0
2021-04-05 10:05:00,24.63,24.66,24.63,24.65,88044.0,21.1959,21.2217,21.1959,21.2131,88044.0
2021-04-05 10:10:00,24.65,24.69,24.64,24.69,242790.0,21.2131,21.2475,21.2045,21.2475,242790.0
2021-04-05 10:15:00,24.69,24.72,24.69,24.72,154263.0,21.2475,21.2734,21.2475,21.2734,154263.0
2021-04-05 10:20:00,24.72,24.73,24.72,24.73,112701.0,21.2734,21.282,21.2734,21.282,112701.0
2021-04-05 10:25:00,24.73,24.73,24.71,24.72,42906.0,21.282,21.282,21.2647,21.2734,42906.0
2021-04-05 10:30:00,24.72,24.73,24.72,24.73,58305.0,21.2734,21.282,21.2734,21.282,58305.0
2021-04-05 10:35:00,24.72,24.73,24.7,24.71,59067.0,21.2734,21.282,21.2561,21.2647,59067.0
2021-04-05 10:40:00,24.71,24.74,24.71,24.73,49665.0,21.2647,21.2906,21.2647,21.282,49665.0
2021-04-05 10:45:00,24.73,24.74,24.73,24.73,20235.0,21.282,21.2906,21.282,21.282,20235.0
2021-04-05 10:50:00,24.73,24.73,24.71,24.71,47553.0,21.282,21.282,21.2647,21.2647,47553.0
2021-04-05 10:55:00,24.71,24.74,24.71,24.72,37584.0,21.2647,21.2906,21.2647,21.2734,37584.0
2021-04-05 11:00:00,24.72,24.73,24.71,24.72,32466.0,21.2734,21.282,21.2647,21.2734,32466.0
2021-04-05 11:05:00,24.72,24.75,24.72,24.74,27204.0,21.2734,21.2992,21.2734,21.2906,27204.0
2021-04-05 11:10:00,24.75,24.76,24.74,24.74,64545.0,21.2992,21.3078,21.2906,21.2906,64545.0
2021-04-05 11:15:00,24.74,24.74,24.73,24.73,19416.0,21.2906,21.2906,21.282,21.282,19416.0
2021-04-05 11:20:00,24.73,24.73,24.72,24.72,55485.0,21.282,21.282,21.2734,21.2734,55485.0
2021-04-05 11:25:00,24.72,24.73,24.71,24.72,38898.0,21.2734,21.282,21.2647,21.2734,38898.0
2021-04-05 11:30:00,24.73,24.74,24.73,24.74,128328.0,21.282,21.2906,21.282,21.2906,128328.0
2021-04-05 11:35:00,24.73,24.76,24.73,24.76,69531.0,21.282,21.3078,21.282,21.3078,69531.0
2021-04-05 11:40:00,24.76,24.78,24.76,24.77,72003.0,21.3078,21.325,21.3078,21.3164,72003.0
2021-04-05 11:45:00,24.77,24.78,24.76,24.77,136701.0,21.3164,21.325,21.3078,21.3164,136701.0
2021-04-05 11:50:00,24.77,24.78,24.76,24.76,45333.0,21.3164,21.325,21.3078,21.3078,45333.0
2021-04-05 11:55:00,24.76,24.78,24.76,24.76,52047.0,21.3078,21.325,21.3078,21.3078,52047.0
2021-04-05 12:00:00,24.77,24.77,24.76,24.76,53226.0,21.3164,21.3164,21.3078,21.3078,53226.0
2021-04-05 12:05:00,24.77,24.77,24.76,24.77,23475.0,21.3164,21.3164,21.3078,21.3164,23475.0
2021-04-05 12:10:00,24.77,24.77,24.76,24.76,97278.0,21.3164,21.3164,21.3078,21.3078,97278.0
2021-04-05 12:15:00,24.76,24.76,24.75,24.75,49272.0,21.3078,21.3078,21.2992,21.2992,49272.0
2021-04-05 12:20:00,24.75,24.76,24.75,24.76,63600.0,21.2992,21.3078,21.2992,21.3078,63600.0
2021-04-05 12:25:00,24.76,24.78,24.76,24.78,55122.0,21.3078,21.325,21.3078,21.325,55122.0
2021-04-05 12:30:00,24.77,24.8,24.77,24.8,54849.0,21.3164,21.3422,21.3164,21.3422,54849.0
2021-04-05 12:35:00,24.8,24.81,24.8,24.8,38352.0,21.3422,21.3508,21.3422,21.3422,38352.0
2021-04-05 12:40:00,24.81,24.81,24.79,24.79,36813.0,21.3508,21.3508,21.3336,21.3336,36813.0
2021-04-05 12:45:00,24.79,24.8,24.79,24.79,36843.0,21.3336,21.3422,21.3336,21.3336,36843.0
2021-04-05 12:50:00,24.79,24.79,24.76,24.76,20409.0,21.3336,21.3336,21.3078,21.3078,20409.0
2021-04-05 12:55:00,24.77,24.77,24.76,24.76,24858.0,21.3164,21.3164,21.3078,21.3078,24858.0
2021-04-05 13:00:00,24.76,24.78,24.76,24.77,26241.0,21.3078,21.325,21.3078,21.3164,26241.0
2021-04-05 13:05:00,24.77,24.78,24.77,24.77,46242.0,21.3164,21.325,21.3164,21.3164,46242.0
2021-04-05 13:10:00,24.77,24.77,24.76,24.76,20535.0,21.3164,21.3164,21.3078,21.3078,20535.0
2021-04-05 13:15:00,24.76,24.76,24.74,24.75,51483.0,21.3078,21.3078,21.2906,21.2992,51483.0
2021-04-05 13:20:00,24.74,24.75,24.74,24.75,115377.0,21.2906,21.2992,21.2906,21.2992,115377.0
2021-04-05 13:25:00,24.74,24.75,24.73,24.73,50136.0,21.2906,21.2992,21.282,21.282,50136.0
2021-04-05 13:30:00,24.74,24.75,24.73,24.75,21402.0,21.2906,21.2992,21.282,21.2992,21402.0
2021-04-05 13:35:00,24.75,24.75,24.73,24.74,69555.0,21.2992,21.2992,21.282,21.2906,69555.0
2021-04-05 13:40:00,24.73,24.73,24.71,24.72,59217.0,21.282,21.282,21.2647,21.2734,59217.0
2021-04-05 13:45:00,24.72,24.73,24.71,24.72,34419.0,21.2734,21.282,21.2647,21.2734,34419.0
2021-04-05 13:50:00,24.73,24.73,24.72,24.72,29328.0,21.282,21.282,21.2734,21.2734,29328.0
2021-04-05 13:55:00,24.72,24.74,24.72,24.74,113712.0,21.2734,21.2906,21.2734,21.2906,113712.0
2021-04-05 14:00:00,24.74,24.74,24.72,24.72,83541.0,21.2906,21.2906,21.2734,21.2734,83541.0
2021-04-05 14:05:00,24.72,24.74,24.72,24.73,42102.0,21.2734,21.2906,21.2734,21.282,42102.0
2021-04-05 14:10:00,24.73,24.74,24.72,24.73,80112.0,21.282,21.2906,21.2734,21.282,80112.0
2021-04-05 14:15:00,24.73,24.73,24.73,24.73,41697.0,21.282,21.282,21.282,21.282,41697.0
2021-04-05 14:20:00,24.73,24.74,24.72,24.73,99510.0,21.282,21.2906,21.2734,21.282,99510.0
2021-04-05 14:25:00,24.73,24.73,24.72,24.73,22212.0,21.282,21.282,21.2734,21.282,22212.0
2021-04-05 14:30:00,24.73,24.74,24.73,24.73,24027.0,21.282,21.2906,21.282,21.282,24027.0
2021-04-05 14:35:00,24.73,24.74,24.73,24.74,17763.0,21.282,21.2906,21.282,21.2906,17763.0
2021-04-05 14:40:00,24.74,24.75,24.73,24.73,72270.0,21.2906,21.2992,21.282,21.282,72270.0
2021-04-05 14:45:00,24.73,24.74,24.72,24.72,59388.0,21.282,21.2906,21.2734,21.2734,59388.0
2021-04-05 14:50:00,24.72,24.72,24.71,24.71,48579.0,21.2734,21.2734,21.2647,21.2647,48579.0
2021-04-05 14:55:00,24.71,24.72,24.69,24.69,50022.0,21.2647,21.2734,21.2475,21.2475,50022.0
2021-04-05 15:00:00,24.69,24.71,24.68,24.69,379872.0,21.2475,21.2647,21.2389,21.2475,379872.0
2021-04-05 15:05:00,24.69,24.7,24.68,24.7,76230.0,21.2475,21.2561,21.2389,21.2561,76230.0
2021-04-05 15:10:00,24.69,24.7,24.69,24.7,33696.0,21.2475,21.2561,21.2475,21.2561,33696.0
2021-04-05 15:15:00,24.7,24.73,24.7,24.72,36267.0,21.2561,21.282,21.2561,21.2734,36267.0
2021-04-05 15:20:00,24.73,24.73,24.71,24.72,112257.0,21.282,21.282,21.2647,21.2734,112257.0
2021-04-05 15:25:00,24.72,24.72,24.7,24.72,141186.0,21.2734,21.2734,21.2561,21.2734,141186.0
2021-04-05 15:30:00,24.72,24.73,24.71,24.71,95091.0,21.2734,21.282,21.2647,21.2647,95091.0
2021-04-05 15:35:00,24.71,24.74,24.71,24.73,683628.0,21.2647,21.2906,21.2647,21.282,683628.0
2021-04-05 15:40:00,24.73,24.74,24.72,24.74,77418.0,21.282,21.2906,21.2734,21.2906,77418.0
2021-04-05 15:45:00,24.74,24.75,24.74,24.74,89739.0,21.2906,21.2992,21.2906,21.2906,89739.0
2021-04-05 15:50:00,24.73,24.76,24.72,24.75,131142.0,21.282,21.3078,21.2734,21.2992,131142.0
2021-04-05 15:55:00,24.75,24.76,24.73,24.73,95469.0,21.2992,21.3078,21.282,21.282,95469.0
2021-04-06 09:30:00,24.71,24.71,24.65,24.67,398583.0,21.2647,21.2647,21.2131,21.2303,398583.0
2021-04-06 09:35:00,24.68,24.68,24.65,24.66,64695.0,21.2389,21.2389,21.2131,21.2217,64695.0
2021-04-06 09:40:00,24.66,24.67,24.64,24.65,132828.0,21.2217,21.2303,21.2045,21.2131,132828.0
2021-04-06 09:45:00,24.65,24.68,24.65,24.67,54900.0,21.2131,21.2389,21.2131,21.2303,54900.0
2021-04-06 09:50:00,24.68,24.69,24.67,24.69,197403.0,21.2389,21.2475,21.2303,21.2475,197403.0
2021-04-06 09:55:00,24.69,24.7,24.68,24.69,69786.0,21.2475,21.2561,21.2389,21.2475,69786.0
2021-04-06 10:00:00,24.69,24.71,24.69,24.7,41571.0,21.2475,21.2647,21.2475,21.2561,41571.0
2021-04-06 10:05:00,24.7,24.7,24.68,24.7,81276.0,21.2561,21.2561,21.2389,21.2561,81276.0
2021-04-06 10:10:00,24.7,24.72,24.7,24.72,56088.0,21.2561,21.2734,21.2561,21.2734,56088.0
2021-04-06 10:15:00,24.72,24.73,24.71,24.73,122097.0,21.2734,21.282,21.2647,21.282,122097.0
2021-04-06 10:20:00,24.72,24.74,24.72,24.73,42816.0,21.2734,21.2906,21.2734,21.282,42816.0
2021-04-06 10:25:00,24.73,24.74,24.71,24.71,123048.0,21.282,21.2906,21.2647,21.2647,123048.0
2021-04-06 10:30:00,24.71,24.73,24.71,24.73,64173.0,21.2647,21.282,21.2647,21.282,64173.0
2021-04-06 10:35:00,24.73,24.73,24.72,24.73,71175.0,21.282,21.282,21.2734,21.282,71175.0
2021-04-06 10:40:00,24.73,24.74,24.71,24.71,69753.0,21.282,21.2906,21.2647,21.2647,69753.0
2021-04-06 10:45:00,24.71,24.72,24.69,24.7,30348.0,21.2647,21.2734,21.2475,21.2561,30348.0
2021-04-06 10:50:00,24.7,24.71,24.69,24.7,20130.0,21.2561,21.2647,21.2475,21.2561,20130.0
2021-04-06 10:55:00,24.7,24.72,24.7,24.71,741558.0,21.2561,21.2734,21.2561,21.2647,741558.0
2021-04-06 11:00:00,24.7,24.7,24.69,24.69,33285.0,21.2561,21.2561,21.2475,21.2475,33285.0
2021-04-06 11:05:00,24.69,24.69,24.68,24.69,16362.0,21.2475,21.2475,21.2389,21.2475,16362.0
2021-04-06 11:10:00,24.69,24.7,24.69,24.7,849096.0,21.2475,21.2561,21.2475,21.2561,849096.0
2021-04-06 11:15:00,24.7,24.71,24.69,24.69,82884.0,21.2561,21.2647,21.2475,21.2475,82884.0
2021-04-06 11:20:00,24.69,24.7,24.68,24.68,35616.0,21.2475,21.2561,21.2389,21.2389,35616.0
2021-04-06 11:25:00,24.68,24.7,24.68,24.69,55347.0,21.2389,21.2561,21.2389,21.2475,55347.0
2021-04-06 11:30:00,24.69,24.69,24.68,24.69,50574.0,21.2475,21.2475,21.2389,21.2475,50574.0
2021-04-06 11:35:00,24.69,24.7,24.68,24.7,42870.0,21.2475,21.2561,21.2389,21.2561,42870.0
2021-04-06 11:40:00,24.7,24.71,24.7,24.7,24288.0,21.2561,21.2647,21.2561,21.2561,24288.0
2021-04-06 11:45:00,24.7,24.71,24.7,24.71,20481.0,21.2561,21.2647,21.2561,21.2647,20481.0
2021-04-06 11:50:00,24.71,24.71,24.71,24.71,39852.0,21.2647,21.2647,21.2647,21.2647,39852.0
2021-04-06 11:55:00,24.71,24.71,24.7,24.7,28431.0,21.2647,21.2647,21.2561,21.2561,28431.0
2021-04-06 12:00:00,24.7,24.72,24.7,24.71,34941.0,21.2561,21.2734,21.2561,21.2647,34941.0
2021-04-06 12:05:00,24.71,24.71,24.7,24.71,92694.0,21.2647,21.2647,21.2561,21.2647,92694.0
2021-04-06 12:10:00,24.71,24.72,24.7,24.71,30150.0,21.2647,21.2734,21.2561,21.2647,30150.0
2021-04-06 12:15:00,24.71,24.73,24.71,24.72,46443.0,21.2647,21.282,21.2647,21.2734,46443.0
2021-04-06 12:20:00,24.72,24.72,24.71,24.71,26709.0,21.2734,21.2734,21.2647,21.2647,26709.0
2021-04-06 12:25:00,24.72,24.73,24.71,24.72,88119.0,21.2734,21.282,21.2647,21.2734,88119.0
2021-04-06 12:30:00,24.72,24.72,24.7,24.7,206298.0,21.2734,21.2734,21.2561,21.2561,206298.0
2021-04-06 12:35:00,24.7,24.7,24.68,24.69,37899.0,21.2561,21.2561,21.2389,21.2475,37899.0
2021-04-06 12:40:00,24.69,24.7,24.69,24.69,35277.0,21.2475,21.2561,21.2475,21.2475,35277.0
2021-04-06 12:45:00,24.69,24.69,24.68,24.69,29562.0,21.2475,21.2475,21.2389,21.2475,29562.0
2021-04-06 12:50:00,24.69,24.7,24.69,24.69,19242.0,21.2475,21.2561,21.2475,21.2475,19242.0
2021-04-06 12:55:00,24.69,24.7,24.69,24.7,57030.0,21.2475,21.2561,21.2475,21.2561,57030.0
2021-04-06 13:00:00,24.7,24.7,24.69,24.69,37530.0,21.2561,21.2561,21.2475,21.2475,37530.0
2021-04-06 13:05:00,24.69,24.69,24.68,24.69,22563.0,21.2475,21.2475,21.2389,21.2475,22563.0
2021-04-06 13:10:00,24.68,24.68,24.67,24.68,44481.0,21.2389,21.2389,21.2303,21.2389,44481.0
2021-04-06 13:15:00,24.67,24.69,24.67,24.68,39231.0,21.2303,21.2475,21.2303,21.2389,39231.0
2021-04-06 13:20:00,24.68,24.68,24.66,24.67,225678.0,21.2389,21.2389,21.2217,21.2303,225678.0
2021-04-06 13:25:00,24.67,24.67,24.66,24.67,62163.0,21.2303,21.2303,21.2217,21.2303,62163.0
2021-04-06 13:30:00,24.66,24.67,24.66,24.67,17007.0,21.2217,21.2303,21.2217,21.2303,17007.0
2021-04-06 13:35:00,24.67,24.68,24.67,24.68,69405.0,21.2303,21.2389,21.2303,21.2389,69405.0
2021-04-06 13:40:00,24.68,24.68,24.67,24.68,39450.0,21.2389,21.2389,21.2303,21.2389,39450.0
2021-04-06 13:45:00,24.68,24.69,24.68,24.69,30474.0,21.2389,21.2475,21.2389,21.2475,30474.0
2021-04-06 13:50:00,24.69,24.7,24.68,24.7,49818.0,21.2475,21.2561,21.2389,21.2561,49818.0
2021-04-06 13:55:00,24.69,24.7,24.69,24.69,50322.0,21.2475,21.2561,21.2475,21.2475,50322.0
2021-04-06 14:00:00,24.69,24.7,24.69,24.7,38589.0,21.2475,21.2561,21.2475,21.2561,38589.0
2021-04-06 14:05:00,24.7,24.7,24.69,24.69,77211.0,21.2561,21.2561,21.2475,21.2475,77211.0
2021-04-06 14:10:00,24.69,24.69,24.68,24.69,11013.0,21.2475,21.2475,21.2389,21.2475,11013.0
2021-04-06 14:15:00,24.69,24.7,24.69,24.69,36777.0,21.2475,21.2561,21.2475,21.2475,36777.0
2021-04-06 14:20:00,24.69,24.69,24.68,24.69,32802.0,21.2475,21.2475,21.2389,21.2475,32802.0
2021-04-06 14:25:00,24.69,24.69,24.68,24.69,28623.0,21.2475,21.2475,21.2389,21.2475,28623.0
2021-04-06 14:30:00,24.69,24.69,24.68,24.69,62724.0,21.2475,21.2475,21.2389,21.2475,62724.0
2021-04-06 14:35:00,24.68,24.69,24.68,24.68,38841.0,21.2389,21.2475,21.2389,21.2389,38841.0
2021-04-06 14:40:00,24.68,24.69,24.68,24.68,22224.0,21.2389,21.2475,21.2389,21.2389,22224.0
2021-04-06 14:45:00,24.68,24.69,24.68,24.69,29859.0,21.2389,21.2475,21.2389,21.2475,29859.0
2021-04-06 14:50:00,24.69,24.69,24.67,24.67,110964.0,21.2475,21.2475,21.2303,21.2303,110964.0
2021-04-06 14:55:00,24.67,24.68,24.67,24.67,28467.0,21.2303,21.2389,21.2303,21.2303,28467.0
2021-04-06 15:00:00,24.67,24.67,24.64,24.64,39345.0,21.2303,21.2303,21.2045,21.2045,39345.0
2021-04-06 15:05:00,24.65,24.65,24.63,24.64,12021.0,21.2131,21.2131,21.1959,21.2045,12021.0
2021-04-06 15:10:00,24.64,24.64,24.63,24.64,42963.0,21.2045,21.2045,21.1959,21.2045,42963.0
2021-04-06 15:15:00,24.64,24.65,24.63,24.65,27954.0,21.2045,21.2131,21.1959,21.2131,27954.0
2021-04-06 15:20:00,24.65,24.66,24.65,24.65,39393.0,21.2131,21.2217,21.2131,21.2131,39393.0
2021-04-06 15:25:00,24.65,24.65,24.64,24.65,57129.0,21.2131,21.2131,21.2045,21.2131,57129.0
2021-04-06 15:30:00,24.65,24.65,24.64,24.64,43215.0,21.2131,21.2131,21.2045,21.2045,43215.0
2021-04-06 15:35:00,24.64,24.64,24.63,24.63,139416.0,21.2045,21.2045,21.1959,21.1959,139416.0
2021-04-06 15:40:00,24.63,24.65,24.63,24.63,48792.0,21.1959,21.2131,21.1959,21.1959,48792.0
2021-04-06 15:45:00,24.63,24.64,24.63,24.64,68619.0,21.1959,21.2045,21.1959,21.2045,68619.0
2021-04-06 15:50:00,24.63,24.64,24.62,24.62,94638.0,21.1959,21.2045,21.1873,21.1873,94638.0
2021-04-06 15:55:00,24.62,24.65,24.62,24.65,113829.0,21.1873,21.2131,21.1873,21.2131,113829.0
2021-04-07 09:30:00,24.65,24.71,24.64,24.7,232098.0,21.2131,21.2647,21.2045,21.2561,232098.0
2021-04-07 09:35:00,24.7,24.7,24.69,24.7,80172.0,21.2561,21.2561,21.2475,21.2561,80172.0
2021-04-07 09:40:00,24.71,24.71,24.66,24.66,63735.0,21.2647,21.2647,21.2217,21.2217,63735.0
2021-04-07 09:45:00,24.66,24.67,24.64,24.65,46062.0,21.2217,21.2303,21.2045,21.2131,46062.0
2021-04-07 09:50:00,24.64,24.64,24.63,24.63,57828.0,21.2045,21.2045,21.1959,21.1959,57828.0
2021-04-07 09:55:00,24.63,24.63,24.61,24.61,23400.0,21.1959,21.1959,21.1787,21.1787,23400.0
2021-04-07 10:00:00,24.61,24.62,24.59,24.62,77298.0,21.1787,21.1873,21.1615,21.1873,77298.0
2021-04-07 10:05:00,24.62,24.62,24.6,24.62,55434.0,21.1873,21.1873,21.1701,21.1873,55434.0
2021-04-07 10:10:00,24.62,24.62,24.6,24.6,38838.0,21.1873,21.1873,21.1701,21.1701,38838.0
2021-04-07 10:15:00,24.6,24.6,24.6,24.6,54426.0,21.1701,21.1701,21.1701,21.1701,54426.0
2021-04-07 10:20:00,24.6,24.62,24.6,24.62,38304.0,21.1701,21.1873,21.1701,21.1873,38304.0
2021-04-07 10:25:00,24.62,24.62,24.61,24.62,57438.0,21.1873,21.1873,21.1787,21.1873,57438.0
2021-04-07 10:30:00,24.62,24.63,24.61,24.62,101196.0,21.1873,21.1959,21.1787,21.1873,101196.0
2021-04-07 10:35:00,24.62,24.62,24.61,24.62,54936.0,21.1873,21.1873,21.1787,21.1873,54936.0
2021-04-07 10:40:00,24.63,24.63,24.61,24.62,51441.0,21.1959,21.1959,21.1787,21.1873,51441.0
2021-04-07 10:45:00,24.62,24.62,24.61,24.61,44802.0,21.1873,21.1873,21.1787,21.1787,44802.0
2021-04-07 10:50:00,24.61,24.63,24.61,24.63,92466.0,21.1787,21.1959,21.1787,21.1959,92466.0
2021-04-07 10:55:00,24.62,24.62,24.61,24.62,66546.0,21.1873,21.1873,21.1787,21.1873,66546.0
2021-04-07 11:00:00,24.61,24.61,24.6,24.61,26736.0,21.1787,21.1787,21.1701,21.1787,26736.0
2021-04-07 11:05:00,24.61,24.61,24.59,24.59,55503.0,21.1787,21.1787,21.1615,21.1615,55503.0
2021-04-07 11:10:00,24.59,24.61,24.59,24.61,42504.0,21.1615,21.1787,21.1615,21.1787,42504.0
2021-04-07 11:15:00,24.6,24.61,24.59,24.59,29772.0,21.1701,21.1787,21.1615,21.1615,29772.0
2021-04-07 11:20:00,24.59,24.59,24.58,24.58,37287.0,21.1615,21.1615,21.1529,21.1529,37287.0
2021-04-07 11:25:00,24.58,24.59,24.57,24.58,68328.0,21.1529,21.1615,21.1443,21.1529,68328.0
2021-04-07 11:30:00,24.58,24.59,24.57,24.58,45645.0,21.1529,21.1615,21.1443,21.1529,45645.0
2021-04-07 11:35:00,24.58,24.58,24.56,24.57,32676.0,21.1529,21.1529,21.1357,21.1443,32676.0
2021-04-07 11:40:00,24.57,24.57,24.55,24.55,69273.0,21.1443,21.1443,21.1271,21.1271,69273.0
2021-04-07 11:45:00,24.55,24.57,24.55,24.56,37236.0,21.1271,21.1443,21.1271,21.1357,37236.0
2021-04-07 11:50:00,24.56,24.56,24.54,24.55,28635.0,21.1357,21.1357,21.1184,21.1271,28635.0
2021-04-07 11:55:00,24.55,24.56,24.54,24.56,51858.0,21.1271,21.1357,21.1184,21.1357,51858.0
2021-04-07 12:00:00,24.56,24.57,24.55,24.57,26856.0,21.1357,21.1443,21.1271,21.1443,26856.0
2021-04-07 12:05:00,24.56,24.57,24.56,24.57,44958.0,21.1357,21.1443,21.1357,21.1443,44958.0
2021-04-07 12:10:00,24.56,24.57,24.56,24.56,28107.0,21.1357,21.1443,21.1357,21.1357,28107.0
2021-04-07 12:15:00,24.56,24.56,24.54,24.54,46182.0,21.1357,21.1357,21.1184,21.1184,46182.0
2021-04-07 12:20:00,24.54,24.56,24.54,24.55,62604.0,21.1184,21.1357,21.1184,21.1271,62604.0
2021-04-07 12:25:00,24.56,24.56,24.54,24.54,14130.0,21.1357,21.1357,21.1184,21.1184,14130.0
2021-04-07 12:30:00,24.54,24.56,24.54,24.55,69807.0,21.1184,21.1357,21.1184,21.1271,69807.0
2021-04-07 12:35:00,24.55,24.57,24.55,24.57,107172.0,21.1271,21.1443,21.1271,21.1443,107172.0
2021-04-07 12:40:00,24.57,24.57,24.56,24.57,38730.0,21.1443,21.1443,21.1357,21.1443,38730.0
2021-04-07 12:45:00,24.57,24.58,24.57,24.57,24366.0,21.1443,21.1529,21.1443,21.1443,24366.0
2021-04-07 12:50:00,24.57,24.59,24.57,24.58,81171.0,21.1443,21.1615,21.1443,21.1529,81171.0
2021-04-07 12:55:00,24.58,24.59,24.57,24.58,32784.0,21.1529,21.1615,21.1443,21.1529,32784.0
2021-04-07 13:00:00,24.58,24.59,24.58,24.58,17745.0,21.1529,21.1615,21.1529,21.1529,17745.0
2021-04-07 13:05:00,24.58,24.59,24.57,24.57,43533.0,21.1529,21.1615,21.1443,21.1443,43533.0
2021-04-07 13:10:00,24.57,24.58,24.57,24.58,29850.0,21.1443,21.1529,21.1443,21.1529,29850.0
2021-04-07 13:15:00,24.58,24.58,24.57,24.57,15930.0,21.1529,21.1529,21.1443,21.1443,15930.0
2021-04-07 13:20:00,24.57,24.58,24.56,24.56,46272.0,21.1443,21.1529,21.1357,21.1357,46272.0
2021-04-07 13:25:00,24.56,24.58,24.56,24.57,21765.0,21.1357,21.1529,21.1357,21.1443,21765.0
2021-04-07 13:30:00,24.57,24.58,24.57,24.57,177744.0,21.1443,21.1529,21.1443,21.1443,177744.0
2021-04-07 13:35:00,24.57,24.57,24.56,24.57,23652.0,21.1443,21.1443,21.1357,21.1443,23652.0
2021-04-07 13:40:00,24.57,24.58,24.57,24.57,19011.0,21.1443,21.1529,21.1443,21.1443,19011.0
2021-04-07 13:45:00,24.58,24.58,24.57,24.58,28911.0,21.1529,21.1529,21.1443,21.1529,28911.0
2021-04-07 13:50:00,24.57,24.58,24.57,24.58,13479.0,21.1443,21.1529,21.1443,21.1529,13479.0
2021-04-07 13:55:00,24.58,24.59,24.57,24.58,52713.0,21.1529,21.1615,21.1443,21.1529,52713.0
2021-04-07 14:00:00,24.59,24.6,24.58,24.58,51198.0,21.1615,21.1701,21.1529,21.1529,51198.0
2021-04-07 14:05:00,24.58,24.6,24.58,24.59,44058.0,21.1529,21.1701,21.1529,21.1615,44058.0
2021-04-07 14:10:00,24.59,24.6,24.59,24.59,28044.0,21.1615,21.1701,21.1615,21.1615,28044.0
2021-04-07 14:15:00,24.59,24.59,24.58,24.58,41856.0,21.1615,21.1615,21.1529,21.1529,41856.0
2021-04-07 14:20:00,24.58,24.59,24.57,24.58,469800.0,21.1529,21.1615,21.1443,21.1529,469800.0
2021-04-07 14:25:00,24.58,24.59,24.57,24.58,74280.0,21.1529,21.1615,21.1443,21.1529,74280.0
2021-04-07 14:30:00,24.58,24.58,24.57,24.58,18087.0,21.1529,21.1529,21.1443,21.1529,18087.0
2021-04-07 14:35:00,24.58,24.58,24.57,24.58,29184.0,21.1529,21.1529,21.1443,21.1529,29184.0
2021-04-07 14:40:00,24.58,24.58,24.57,24.58,29391.0,21.1529,21.1529,21.1443,21.1529,29391.0
2021-04-07 14:45:00,24.58,24.58,24.57,24.58,52941.0,21.1529,21.1529,21.1443,21.1529,52941.0
2021-04-07 14:50:00,24.58,24.58,24.57,24.58,34131.0,21.1529,21.1529,21.1443,21.1529,34131.0
2021-04-07 14:55:00,24.58,24.58,24.57,24.57,50058.0,21.1529,21.1529,21.1443,21.1443,50058.0
2021-04-07 15:00:00,24.57,24.59,24.57,24.58,43926.0,21.1443,21.1615,21.1443,21.1529,43926.0
2021-04-07 15:05:00,24.59,24.59,24.57,24.57,36828.0,21.1615,21.1615,21.1443,21.1443,36828.0
2021-04-07 15:10:00,24.57,24.57,24.56,24.57,59979.0,21.1443,21.1443,21.1357,21.1443,59979.0
2021-04-07 15:15:00,24.57,24.57,24.56,24.57,41745.0,21.1443,21.1443,21.1357,21.1443,41745.0
2021-04-07 15:20:00,24.57,24.58,24.56,24.57,29748.0,21.1443,21.1529,21.1357,21.1443,29748.0
2021-04-07 15:25:00,24.57,24.57,24.56,24.57,88227.0,21.1443,21.1443,21.1357,21.1443,88227.0
2021-04-07 15:30:00,24.57,24.58,24.56,24.57,60717.0,21.1443,21.1529,21.1357,21.1443,60717.0
2021-04-07 15:35:00,24.57,24.59,24.56,24.59,86253.0,21.1443,21.1615,21.1357,21.1615,86253.0
2021-04-07 15:40:00,24.58,24.6,24.58,24.6,40479.0,21.1529,21.1701,21.1529,21.1701,40479.0
2021-04-07 15:45:00,24.6,24.61,24.59,24.61,72876.0,21.1701,21.1787,21.1615,21.1787,72876.0
2021-04-07 15:50:00,24.6,24.6,24.58,24.59,95568.0,21.1701,21.1701,21.1529,21.1615,95568.0
2021-04-07 15:55:00,24.59,24.6,24.58,24.6,118716.0,21.1615,21.1701,21.1529,21.1701,118716.0
2021-04-08 09:30:00,24.63,24.64,24.56,24.56,265239.0,21.1959,21.2045,21.1357,21.1357,265239.0
2021-04-08 09:35:00,24.56,24.57,24.52,24.53,93195.0,21.1357,21.1443,21.1012,21.1098,93195.0
2021-04-08 09:40:00,24.53,24.53,24.5,24.51,90906.0,21.1098,21.1098,21.084,21.0926,90906.0
2021-04-08 09:45:00,24.51,24.52,24.5,24.51,35310.0,21.0926,21.1012,21.084,21.0926,35310.0
2021-04-08 09:50:00,24.51,24.53,24.51,24.52,47340.0,21.0926,21.1098,21.0926,21.1012,47340.0
2021-04-08 09:55:00,24.52,24.52,24.51,24.52,61899.0,21.1012,21.1012,21.0926,21.1012,61899.0
2021-04-08 10:00:00,24.52,24.53,24.51,24.52,88158.0,21.1012,21.1098,21.0926,21.1012,88158.0
2021-04-08 10:05:00,24.51,24.52,24.51,24.51,87519.0,21.0926,21.1012,21.0926,21.0926,87519.0
2021-04-08 10:10:00,24.51,24.52,24.5,24.52,160677.0,21.0926,21.1012,21.084,21.1012,160677.0
2021-04-08 10:15:00,24.52,24.53,24.52,24.52,40482.0,21.1012,21.1098,21.1012,21.1012,40482.0
2021-04-08 10:20:00,24.52,24.53,24.51,24.52,61026.0,21.1012,21.1098,21.0926,21.1012,61026.0
2021-04-08 10:25:00,24.52,24.55,24.52,24.55,42462.0,21.1012,21.1271,21.1012,21.1271,42462.0
2021-04-08 10:30:00,24.54,24.55,24.53,24.54,50337.0,21.1184,21.1271,21.1098,21.1184,50337.0
2021-04-08 10:35:00,24.54,24.56,24.54,24.56,38802.0,21.1184,21.1357,21.1184,21.1357,38802.0
2021-04-08 10:40:00,24.56,24.57,24.56,24.57,23256.0,21.1357,21.1443,21.1357,21.1443,23256.0
2021-04-08 10:45:00,24.57,24.57,24.55,24.56,86655.0,21.1443,21.1443,21.1271,21.1357,86655.0
2021-04-08 10:50:00,24.56,24.58,24.56,24.57,77046.0,21.1357,21.1529,21.1357,21.1443,77046.0
2021-04-08 10:55:00,24.57,24.57,24.55,24.55,26019.0,21.1443,21.1443,21.1271,21.1271,26019.0
2021-04-08 11:00:00,24.56,24.57,24.55,24.57,29703.0,21.1357,21.1443,21.1271,21.1443,29703.0
2021-04-08 11:05:00,24.56,24.57,24.56,24.56,36828.0,21.1357,21.1443,21.1357,21.1357,36828.0
2021-04-08 11:10:00,24.56,24.57,24.56,24.56,45135.0,21.1357,21.1443,21.1357,21.1357,45135.0
2021-04-08 11:15:00,24.56,24.57,24.55,24.55,24330.0,21.1357,21.1443,21.1271,21.1271,24330.0
2021-04-08 11:20:00,24.56,24.56,24.54,24.55,45105.0,21.1357,21.1357,21.1184,21.1271,45105.0
2021-04-08 11:25:00,24.55,24.56,24.55,24.56,50670.0,21.1271,21.1357,21.1271,21.1357,50670.0
2021-04-08 11:30:00,24.56,24.57,24.56,24.56,113958.0,21.1357,21.1443,21.1357,21.1357,113958.0
2021-04-08 11:35:00,24.56,24.57,24.56,24.57,54942.0,21.1357,21.1443,21.1357,21.1443,54942.0
2021-04-08 11:40:00,24.57,24.57,24.56,24.56,32880.0,21.1443,21.1443,21.1357,21.1357,32880.0
2021-04-08 11:45:00,24.56,24.56,24.55,24.56,18384.0,21.1357,21.1357,21.1271,21.1357,18384.0
2021-04-08 11:50:00,24.55,24.57,24.55,24.57,18057.0,21.1271,21.1443,21.1271,21.1443,18057.0
2021-04-08 11:55:00,24.57,24.57,24.55,24.55,26205.0,21.1443,21.1443,21.1271,21.1271,26205.0
2021-04-08 12:00:00,24.55,24.56,24.55,24.56,86853.0,21.1271,21.1357,21.1271,21.1357,86853.0
2021-04-08 12:05:00,24.56,24.57,24.56,24.57,27357.0,21.1357,21.1443,21.1357,21.1443,27357.0
2021-04-08 12:10:00,24.57,24.58,24.56,24.58,54255.0,21.1443,21.1529,21.1357,21.1529,54255.0
2021-04-08 12:15:00,24.58,24.59,24.58,24.59,41214.0,21.1529,21.1615,21.1529,21.1615,41214.0
2021-04-08 12:20:00,24.59,24.59,24.58,24.59,42834.0,21.1615,21.1615,21.1529,21.1615,42834.0
2021-04-08 12:25:00,24.59,24.59,24.58,24.58,30339.0,21.1615,21.1615,21.1529,21.1529,30339.0
2021-04-08 12:30:00,24.58,24.6,24.58,24.6,26913.0,21.1529,21.1701,21.1529,21.1701,26913.0
2021-04-08 12:35:00,24.6,24.6,24.59,24.6,36531.0,21.1701,21.1701,21.1615,21.1701,36531.0
2021-04-08 12:40:00,24.6,24.6,24.59,24.6,14895.0,21.1701,21.1701,21.1615,21.1701,14895.0
2021-04-08 12:45:00,24.6,24.6,24.59,24.6,28986.0,21.1701,21.1701,21.1615,21.1701,28986.0
2021-04-08 12:50:00,24.6,24.6,24.59,24.59,13497.0,21.1701,21.1701,21.1615,21.1615,13497.0
2021-04-08 12:55:00,24.59,24.59,24.58,24.58,140490.0,21.1615,21.1615,21.1529,21.1529,140490.0
2021-04-08 13:00:00,24.58,24.59,24.58,24.58,63951.0,21.1529,21.1615,21.1529,21.1529,63951.0
2021-04-08 13:05:00,24.58,24.59,24.58,24.58,52422.0,21.1529,21.1615,21.1529,21.1529,52422.0
2021-04-08 13:10:00,24.58,24.58,24.58,24.58,23850.0,21.1529,21.1529,21.1529,21.1529,23850.0
2021-04-08 13:15:00,24.58,24.59,24.58,24.59,22401.0,21.1529,21.1615,21.1529,21.1615,22401.0
2021-04-08 13:20:00,24.59,24.59,24.58,24.59,44145.0,21.1615,21.1615,21.1529,21.1615,44145.0
2021-04-08 13:25:00,24.59,24.59,24.58,24.59,24849.0,21.1615,21.1615,21.1529,21.1615,24849.0
2021-04-08 13:30:00,24.59,24.59,24.58,24.58,35094.0,21.1615,21.1615,21.1529,21.1529,35094.0
2021-04-08 13:35:00,24.59,24.59,24.57,24.57,54216.0,21.1615,21.1615,21.1443,21.1443,54216.0
2021-04-08 13:40:00,24.57,24.58,24.57,24.57,112563.0,21.1443,21.1529,21.1443,21.1443,112563.0
2021-04-08 13:45:00,24.57,24.58,24.57,24.58,39486.0,21.1443,21.1529,21.1443,21.1529,39486.0
2021-04-08 13:50:00,24.58,24.58,24.57,24.58,17787.0,21.1529,21.1529,21.1443,21.1529,17787.0
2021-04-08 13:55:00,24.58,24.58,24.57,24.58,25167.0,21.1529,21.1529,21.1443,21.1529,25167.0
2021-04-08 14:00:00,24.57,24.58,24.57,24.58,76704.0,21.1443,21.1529,21.1443,21.1529,76704.0
2021-04-08 14:05:00,24.58,24.58,24.57,24.57,36381.0,21.1529,21.1529,21.1443,21.1443,36381.0
2021-04-08 14:10:00,24.57,24.57,24.56,24.56,18282.0,21.1443,21.1443,21.1357,21.1357,18282.0
2021-04-08 14:15:00,24.57,24.57,24.56,24.56,35442.0,21.1443,21.1443,21.1357,21.1357,35442.0
2021-04-08 14:20:00,24.57,24.57,24.56,24.56,16011.0,21.1443,21.1443,21.1357,21.1357,16011.0
2021-04-08 14:25:00,24.56,24.57,24.56,24.57,26787.0,21.1357,21.1443,21.1357,21.1443,26787.0
2021-04-08 14:30:00,24.57,24.58,24.56,24.58,32421.0,21.1443,21.1529,21.1357,21.1529,32421.0
2021-04-08 14:35:00,24.57,24.58,24.57,24.58,28560.0,21.1443,21.1529,21.1443,21.1529,28560.0
2021-04-08 14:40:00,24.58,24.59,24.57,24.58,40788.0,21.1529,21.1615,21.1443,21.1529,40788.0
2021-04-08 14:45:00,24.58,24.59,24.58,24.58,31887.0,21.1529,21.1615,21.1529,21.1529,31887.0
2021-04-08 14:50:00,24.58,24.59,24.58,24.59,40929.0,21.1529,21.1615,21.1529,21.1615,40929.0
2021-04-08 14:55:00,24.59,24.6,24.58,24.59,44211.0,21.1615,21.1701,21.1529,21.1615,44211.0
2021-04-08 15:00:00,24.59,24.6,24.59,24.6,64980.0,21.1615,21.1701,21.1615,21.1701,64980.0
2021-04-08 15:05:00,24.59,24.6,24.59,24.6,75132.0,21.1615,21.1701,21.1615,21.1701,75132.0
2021-04-08 15:10:00,24.6,24.6,24.59,24.59,85749.0,21.1701,21.1701,21.1615,21.1615,85749.0
2021-04-08 15:15:00,24.59,24.6,24.59,24.6,70344.0,21.1615,21.1701,21.1615,21.1701,70344.0
2021-04-08 15:20:00,24.6,24.6,24.6,24.6,15051.0,21.1701,21.1701,21.1701,21.1701,15051.0
2021-04-08 15:25:00,24.6,24.61,24.6,24.6,32892.0,21.1701,21.1787,21.1701,21.1701,32892.0
2021-04-08 15:30:00,24.6,24.61,24.59,24.6,57510.0,21.1701,21.1787,21.1615,21.1701,57510.0
2021-04-08 15:35:00,24.6,24.6,24.59,24.59,84552.0,21.1701,21.1701,21.1615,21.1615,84552.0
2021-04-08 15:40:00,24.59,24.59,24.59,24.59,34131.0,21.1615,21.1615,21.1615,21.1615,34131.0
2021-04-08 15:45:00,24.59,24.59,24.58,24.59,74709.0,21.1615,21.1615,21.1529,21.1615,74709.0
2021-04-08 15:50:00,24.59,24.6,24.59,24.6,127491.0,21.1615,21.1701,21.1615,21.1701,127491.0
2021-04-08 15:55:00,24.6,24.61,24.59,24.61,148926.0,21.1701,21.1787,21.1615,21.1787,148926.0
2021-04-09 09:30:00,24.64,24.7,24.63,24.7,264219.0,21.2045,21.2561,21.1959,21.2561,264219.0
2021-04-09 09:35:00,24.7,24.71,24.69,24.7,48297.0,21.2561,21.2647,21.2475,21.2561,48297.0
2021-04-09 09:40:00,24.69,24.72,24.68,24.68,84726.0,21.2475,21.2734,21.2389,21.2389,84726.0
2021-04-09 09:45:00,24.68,24.69,24.66,24.67,47490.0,21.2389,21.2475,21.2217,21.2303,47490.0
2021-04-09 09:50:00,24.67,24.69,24.67,24.68,97521.0,21.2303,21.2475,21.2303,21.2389,97521.0
2021-04-09 09:55:00,24.68,24.68,24.67,24.68,39132.0,21.2389,21.2389,21.2303,21.2389,39132.0
2021-04-09 10:00:00,24.68,24.69,24.67,24.68,86946.0,21.2389,21.2475,21.2303,21.2389,86946.0
2021-04-09 10:05:00,24.68,24.68,24.65,24.65,67494.0,21.2389,21.2389,21.2131,21.2131,67494.0
2021-04-09 10:10:00,24.65,24.65,24.63,24.64,39573.0,21.2131,21.2131,21.1959,21.2045,39573.0
2021-04-09 10:15:00,24.64,24.64,24.61,24.61,43839.0,21.2045,21.2045,21.1787,21.1787,43839.0
2021-04-09 10:20:00,24.62,24.64,24.62,24.64,69750.0,21.1873,21.2045,21.1873,21.2045,69750.0
2021-04-09 10:25:00,24.63,24.65,24.62,24.65,38688.0,21.1959,21.2131,21.1873,21.2131,38688.0
2021-04-09 10:30:00,24.65,24.65,24.64,24.64,63771.0,21.2131,21.2131,21.2045,21.2045,63771.0
2021-04-09 10:35:00,24.64,24.65,24.63,24.64,52449.0,21.2045,21.2131,21.1959,21.2045,52449.0
2021-04-09 10:40:00,24.63,24.63,24.62,24.62,31089.0,21.1959,21.1959,21.1873,21.1873,31089.0
2021-04-09 10:45:00,24.62,24.63,24.61,24.63,50598.0,21.1873,21.1959,21.1787,21.1959,50598.0
2021-04-09 10:50:00,24.63,24.64,24.63,24.63,35502.0,21.1959,21.2045,21.1959,21.1959,35502.0
2021-04-09 10:55:00,24.63,24.63,24.62,24.62,29871.0,21.1959,21.1959,21.1873,21.1873,29871.0
2021-04-09 11:00:00,24.63,24.64,24.63,24.64,36981.0,21.1959,21.2045,21.1959,21.2045,36981.0
2021-04-09 11:05:00,24.63,24.66,24.63,24.64,28317.0,21.1959,21.2217,21.1959,21.2045,28317.0
2021-04-09 11:10:00,24.65,24.65,24.64,24.65,11010.0,21.2131,21.2131,21.2045,21.2131,11010.0
2021-04-09 11:15:00,24.65,24.65,24.63,24.63,41025.0,21.2131,21.2131,21.1959,21.1959,41025.0
2021-04-09 11:20:00,24.64,24.64,24.63,24.63,169722.0,21.2045,21.2045,21.1959,21.1959,169722.0
2021-04-09 11:25:00,24.63,24.64,24.63,24.64,17706.0,21.1959,21.2045,21.1959,21.2045,17706.0
2021-04-09 11:30:00,24.64,24.64,24.63,24.64,29139.0,21.2045,21.2045,21.1959,21.2045,29139.0
2021-04-09 11:35:00,24.63,24.64,24.63,24.64,30573.0,21.1959,21.2045,21.1959,21.2045,30573.0
2021-04-09 11:40:00,24.64,24.64,24.63,24.64,50814.0,21.2045,21.2045,21.1959,21.2045,50814.0
2021-04-09 11:45:00,24.64,24.65,24.64,24.64,32718.0,21.2045,21.2131,21.2045,21.2045,32718.0
2021-04-09 11:50:00,24.64,24.65,24.64,24.64,51108.0,21.2045,21.2131,21.2045,21.2045,51108.0
2021-04-09 11:55:00,24.64,24.65,24.64,24.64,122376.0,21.2045,21.2131,21.2045,21.2045,122376.0
2021-04-09 12:00:00,24.64,24.64,24.63,24.63,35490.0,21.2045,21.2045,21.1959,21.1959,35490.0
2021-04-09 12:05:00,24.63,24.64,24.62,24.62,21519.0,21.1959,21.2045,21.1873,21.1873,21519.0
2021-04-09 12:10:00,24.62,24.63,24.62,24.63,34101.0,21.1873,21.1959,21.1873,21.1959,34101.0
2021-04-09 12:15:00,24.63,24.64,24.62,24.63,150876.0,21.1959,21.2045,21.1873,21.1959,150876.0
2021-04-09 12:20:00,24.63,24.63,24.62,24.63,38325.0,21.1959,21.1959,21.1873,21.1959,38325.0
2021-04-09 12:25:00,24.62,24.62,24.62,24.62,43038.0,21.1873,21.1873,21.1873,21.1873,43038.0
2021-04-09 12:30:00,24.62,24.63,24.62,24.62,28299.0,21.1873,21.1959,21.1873,21.1873,28299.0
2021-04-09 12:35:00,24.62,24.63,24.62,24.63,48732.0,21.1873,21.1959,21.1873,21.1959,48732.0
2021-04-09 12:40:00,24.63,24.63,24.62,24.63,30834.0,21.1959,21.1959,21.1873,21.1959,30834.0
2021-04-09 12:45:00,24.63,24.64,24.63,24.63,35625.0,21.1959,21.2045,21.1959,21.1959,35625.0
2021-04-09 12:50:00,24.63,24.63,24.62,24.63,43158.0,21.1959,21.1959,21.1873,21.1959,43158.0
2021-04-09 12:55:00,24.63,24.63,24.62,24.63,38031.0,21.1959,21.1959,21.1873,21.1959,38031.0
2021-04-09 13:00:00,24.62,24.63,24.62,24.62,30573.0,21.1873,21.1959,21.1873,21.1873,30573.0
2021-04-09 13:05:00,24.62,24.62,24.61,24.62,26271.0,21.1873,21.1873,21.1787,21.1873,26271.0
2021-04-09 13:10:00,24.62,24.62,24.62,24.62,39792.0,21.1873,21.1873,21.1873,21.1873,39792.0
2021-04-09 13:15:00,24.62,24.62,24.61,24.61,47043.0,21.1873,21.1873,21.1787,21.1787,47043.0
2021-04-09 13:20:00,24.61,24.62,24.61,24.61,38379.0,21.1787,21.1873,21.1787,21.1787,38379.0
2021-04-09 13:25:00,24.61,24.62,24.61,24.62,36168.0,21.1787,21.1873,21.1787,21.1873,36168.0
2021-04-09 13:30:00,24.61,24.62,24.61,24.62,38427.0,21.1787,21.1873,21.1787,21.1873,38427.0
2021-04-09 13:35:00,24.62,24.63,24.62,24.63,38016.0,21.1873,21.1959,21.1873,21.1959,38016.0
2021-04-09 13:40:00,24.63,24.64,24.63,24.64,42552.0,21.1959,21.2045,21.1959,21.2045,42552.0
2021-04-09 13:45:00,24.64,24.65,24.63,24.65,38007.0,21.2045,21.2131,21.1959,21.2131,38007.0
2021-04-09 13:50:00,24.64,24.64,24.63,24.64,60900.0,21.2045,21.2045,21.1959,21.2045,60900.0
2021-04-09 13:55:00,24.64,24.64,24.63,24.64,39516.0,21.2045,21.2045,21.1959,21.2045,39516.0
2021-04-09 14:00:00,24.64,24.64,24.63,24.64,19866.0,21.2045,21.2045,21.1959,21.2045,19866.0
2021-04-09 14:05:00,24.64,24.64,24.63,24.64,38430.0,21.2045,21.2045,21.1959,21.2045,38430.0
2021-04-09 14:10:00,24.64,24.64,24.63,24.64,23361.0,21.2045,21.2045,21.1959,21.2045,23361.0
2021-04-09 14:15:00,24.64,24.65,24.64,24.65,38742.0,21.2045,21.2131,21.2045,21.2131,38742.0
2021-04-09 14:20:00,24.65,24.65,24.64,24.65,21021.0,21.2131,21.2131,21.2045,21.2131,21021.0
2021-04-09 14:25:00,24.65,24.65,24.64,24.65,49170.0,21.2131,21.2131,21.2045,21.2131,49170.0
2021-04-09 14:30:00,24.65,24.65,24.64,24.65,60759.0,21.2131,21.2131,21.2045,21.2131,60759.0
2021-04-09 14:35:00,24.65,24.65,24.64,24.65,56685.0,21.2131,21.2131,21.2045,21.2131,56685.0
2021-04-09 14:40:00,24.65,24.65,24.64,24.65,69327.0,21.2131,21.2131,21.2045,21.2131,69327.0
2021-04-09 14:45:00,24.65,24.66,24.65,24.66,42426.0,21.2131,21.2217,21.2131,21.2217,42426.0
2021-04-09 14:50:00,24.66,24.66,24.65,24.65,53211.0,21.2217,21.2217,21.2131,21.2131,53211.0
2021-04-09 14:55:00,24.65,24.66,24.65,24.65,47205.0,21.2131,21.2217,21.2131,21.2131,47205.0
2021-04-09 15:00:00,24.65,24.65,24.64,24.65,56055.0,21.2131,21.2131,21.2045,21.2131,56055.0
2021-04-09 15:05:00,24.65,24.65,24.64,24.65,69828.0,21.2131,21.2131,21.2045,21.2131,69828.0
2021-04-09 15:10:00,24.65,24.65,24.64,24.65,45336.0,21.2131,21.2131,21.2045,21.2131,45336.0
2021-04-09 15:15:00,24.65,24.66,24.65,24.66,62844.0,21.2131,21.2217,21.2131,21.2217,62844.0
2021-04-09 15:20:00,24.66,24.68,24.66,24.68,79746.0,21.2217,21.2389,21.2217,21.2389,79746.0
2021-04-09 15:25:00,24.68,24.7,24.68,24.7,71886.0,21.2389,21.2561,21.2389,21.2561,71886.0
2021-04-09 15:30:00,24.7,24.72,24.7,24.71,123189.0,21.2561,21.2734,21.2561,21.2647,123189.0
2021-04-09 15:35:00,24.71,24.73,24.71,24.71,85350.0,21.2647,21.282,21.2647,21.2647,85350.0
2021-04-09 15:40:00,24.72,24.72,24.71,24.71,244833.0,21.2734,21.2734,21.2647,21.2647,244833.0
2021-04-09 15:45:00,24.7,24.72,24.7,24.72,103005.0,21.2561,21.2734,21.2561,21.2734,103005.0
2021-04-09 15:50:00,24.72,24.75,24.72,24.75,183453.0,21.2734,21.2992,21.2734,21.2992,183453.0
2021-04-09 15:55:00,24.75,24.76,24.74,24.74,179166.0,21.2992,21.3078,21.2906,21.2906,179166.0
2021-04-12 09:30:00,24.75,24.76,24.73,24.76,329769.0,21.2992,21.3078,21.282,21.3078,329769.0
2021-04-12 09:35:00,24.76,24.77,24.75,24.75,89628.0,21.3078,21.3164,21.2992,21.2992,89628.0
2021-04-12 09:40:00,24.75,24.78,24.75,24.78,75129.0,21.2992,21.325,21.2992,21.325,75129.0
2021-04-12 09:45:00,24.78,24.79,24.77,24.78,124863.0,21.325,21.3336,21.3164,21.325,124863.0
2021-04-12 09:50:00,24.78,24.79,24.77,24.77,75987.0,21.325,21.3336,21.3164,21.3164,75987.0
2021-04-12 09:55:00,24.77,24.78,24.77,24.77,39351.0,21.3164,21.325,21.3164,21.3164,39351.0
2021-04-12 10:00:00,24.78,24.78,24.77,24.77,35556.0,21.325,21.325,21.3164,21.3164,35556.0
2021-04-12 10:05:00,24.77,24.77,24.75,24.77,37734.0,21.3164,21.3164,21.2992,21.3164,37734.0
2021-04-12 10:10:00,24.77,24.77,24.74,24.75,62361.0,21.3164,21.3164,21.2906,21.2992,62361.0
2021-04-12 10:15:00,24.75,24.75,24.74,24.75,46800.0,21.2992,21.2992,21.2906,21.2992,46800.0
2021-04-12 10:20:00,24.74,24.76,24.74,24.75,35022.0,21.2906,21.3078,21.2906,21.2992,35022.0
2021-04-12 10:25:00,24.75,24.76,24.74,24.74,50106.0,21.2992,21.3078,21.2906,21.2906,50106.0
2021-04-12 10:30:00,24.74,24.75,24.73,24.74,60396.0,21.2906,21.2992,21.282,21.2906,60396.0
2021-04-12 10:35:00,24.74,24.74,24.73,24.74,31107.0,21.2906,21.2906,21.282,21.2906,31107.0
2021-04-12 10:40:00,24.74,24.75,24.74,24.74,37620.0,21.2906,21.2992,21.2906,21.2906,37620.0
2021-04-12 10:45:00,24.73,24.74,24.73,24.74,129120.0,21.282,21.2906,21.282,21.2906,129120.0
2021-04-12 10:50:00,24.74,24.74,24.73,24.74,44181.0,21.2906,21.2906,21.282,21.2906,44181.0
2021-04-12 10:55:00,24.73,24.75,24.73,24.75,25437.0,21.282,21.2992,21.282,21.2992,25437.0
2021-04-12 11:00:00,24.75,24.75,24.74,24.74,42249.0,21.2992,21.2992,21.2906,21.2906,42249.0
2021-04-12 11:05:00,24.74,24.74,24.72,24.73,25167.0,21.2906,21.2906,21.2734,21.282,25167.0
2021-04-12 11:10:00,24.73,24.74,24.72,24.73,61527.0,21.282,21.2906,21.2734,21.282,61527.0
2021-04-12 11:15:00,24.73,24.75,24.73,24.74,24660.0,21.282,21.2992,21.282,21.2906,24660.0
2021-04-12 11:20:00,24.74,24.75,24.74,24.75,35580.0,21.2906,21.2992,21.2906,21.2992,35580.0
2021-04-12 11:25:00,24.75,24.76,24.75,24.76,37659.0,21.2992,21.3078,21.2992,21.3078,37659.0
2021-04-12 11:30:00,24.76,24.76,24.75,24.75,31911.0,21.3078,21.3078,21.2992,21.2992,31911.0
2021-04-12 11:35:00,24.75,24.78,24.75,24.77,38436.0,21.2992,21.325,21.2992,21.3164,38436.0
2021-04-12 11:40:00,24.77,24.77,24.76,24.77,38397.0,21.3164,21.3164,21.3078,21.3164,38397.0
2021-04-12 11:45:00,24.77,24.78,24.77,24.77,37032.0,21.3164,21.325,21.3164,21.3164,37032.0
2021-04-12 11:50:00,24.77,24.79,24.77,24.78,16950.0,21.3164,21.3336,21.3164,21.325,16950.0
2021-04-12 11:55:00,24.79,24.79,24.78,24.78,73497.0,21.3336,21.3336,21.325,21.325,73497.0
2021-04-12 12:00:00,24.78,24.78,24.77,24.77,35814.0,21.325,21.325,21.3164,21.3164,35814.0
2021-04-12 12:05:00,24.77,24.77,24.76,24.76,63165.0,21.3164,21.3164,21.3078,21.3078,63165.0
2021-04-12 12:10:00,24.76,24.77,24.76,24.76,55305.0,21.3078,21.3164,21.3078,21.3078,55305.0
2021-04-12 12:15:00,24.76,24.77,24.76,24.77,90273.0,21.3078,21.3164,21.3078,21.3164,90273.0
2021-04-12 12:20:00,24.77,24.77,24.76,24.77,27426.0,21.3164,21.3164,21.3078,21.3164,27426.0
2021-04-12 12:25:00,24.77,24.77,24.76,24.77,26601.0,21.3164,21.3164,21.3078,21.3164,26601.0
2021-04-12 12:30:00,24.77,24.79,24.77,24.79,50670.0,21.3164,21.3336,21.3164,21.3336,50670.0
2021-04-12 12:35:00,24.79,24.79,24.78,24.79,108819.0,21.3336,21.3336,21.325,21.3336,108819.0
2021-04-12 12:40:00,24.79,24.79,24.79,24.79,33303.0,21.3336,21.3336,21.3336,21.3336,33303.0
2021-04-12 12:45:00,24.8,24.8,24.79,24.79,20346.0,21.3422,21.3422,21.3336,21.3336,20346.0
2021-04-12 12:50:00,24.79,24.79,24.79,24.79,31953.0,21.3336,21.3336,21.3336,21.3336,31953.0
2021-04-12 12:55:00,24.79,24.79,24.78,24.79,20502.0,21.3336,21.3336,21.325,21.3336,20502.0
2021-04-12 13:00:00,24.79,24.79,24.77,24.77,20010.0,21.3336,21.3336,21.3164,21.3164,20010.0
2021-04-12 13:05:00,24.77,24.78,24.76,24.76,15168.0,21.3164,21.325,21.3078,21.3078,15168.0
2021-04-12 13:10:00,24.76,24.77,24.75,24.76,20604.0,21.3078,21.3164,21.2992,21.3078,20604.0
2021-04-12 13:15:00,24.76,24.76,24.75,24.76,32868.0,21.3078,21.3078,21.2992,21.3078,32868.0
2021-04-12 13:20:00,24.76,24.77,24.76,24.76,24534.0,21.3078,21.3164,21.3078,21.3078,24534.0
2021-04-12 13:25:00,24.76,24.76,24.76,24.76,36339.0,21.3078,21.3078,21.3078,21.3078,36339.0
2021-04-12 13:30:00,24.76,24.76,24.75,24.76,31053.0,21.3078,21.3078,21.2992,21.3078,31053.0
2021-04-12 13:35:00,24.76,24.76,24.75,24.75,55806.0,21.3078,21.3078,21.2992,21.2992,55806.0
2021-04-12 13:40:00,24.75,24.76,24.75,24.75,15699.0,21.2992,21.3078,21.2992,21.2992,15699.0
2021-04-12 13:45:00,24.75,24.76,24.75,24.76,23790.0,21.2992,21.3078,21.2992,21.3078,23790.0
2021-04-12 13:50:00,24.76,24.76,24.75,24.76,121830.0,21.3078,21.3078,21.2992,21.3078,121830.0
2021-04-12 13:55:00,24.76,24.76,24.74,24.74,48129.0,21.3078,21.3078,21.2906,21.2906,48129.0
2021-04-12 14:00:00,24.75,24.76,24.74,24.75,63963.0,21.2992,21.3078,21.2906,21.2992,63963.0
2021-04-12 14:05:00,24.75,24.76,24.74,24.75,23316.0,21.2992,21.3078,21.2906,21.2992,23316.0
2021-04-12 14:10:00,24.75,24.75,24.75,24.75,40212.0,21.2992,21.2992,21.2992,21.2992,40212.0
2021-04-12 14:15:00,24.75,24.76,24.75,24.76,68010.0,21.2992,21.3078,21.2992,21.3078,68010.0
2021-04-12 14:20:00,24.76,24.76,24.75,24.75,21702.0,21.3078,21.3078,21.2992,21.2992,21702.0
2021-04-12 14:25:00,24.75,24.76,24.74,24.76,452571.0,21.2992,21.3078,21.2906,21.3078,452571.0
2021-04-12 14:30:00,24.76,24.77,24.75,24.76,35748.0,21.3078,21.3164,21.2992,21.3078,35748.0
2021-04-12 14:35:00,24.75,24.77,24.75,24.77,30087.0,21.2992,21.3164,21.2992,21.3164,30087.0
2021-04-12 14:40:00,24.77,24.77,24.75,24.76,107652.0,21.3164,21.3164,21.2992,21.3078,107652.0
2021-04-12 14:45:00,24.76,24.76,24.75,24.76,73956.0,21.3078,21.3078,21.2992,21.3078,73956.0
2021-04-12 14:50:00,24.76,24.76,24.75,24.76,25701.0,21.3078,21.3078,21.2992,21.3078,25701.0
2021-04-12 14:55:00,24.76,24.77,24.76,24.77,193728.0,21.3078,21.3164,21.3078,21.3164,193728.0
2021-04-12 15:00:00,24.77,24.77,24.76,24.76,63675.0,21.3164,21.3164,21.3078,21.3078,63675.0
2021-04-12 15:05:00,24.76,24.77,24.76,24.77,81195.0,21.3078,21.3164,21.3078,21.3164,81195.0
2021-04-12 15:10:00,24.77,24.78,24.76,24.76,50709.0,21.3164,21.325,21.3078,21.3078,50709.0
2021-04-12 15:15:00,24.76,24.77,24.75,24.76,118875.0,21.3078,21.3164,21.2992,21.3078,118875.0
2021-04-12 15:20:00,24.76,24.78,24.76,24.78,69627.0,21.3078,21.325,21.3078,21.325,69627.0
2021-04-12 15:25:00,24.78,24.79,24.78,24.79,100578.0,21.325,21.3336,21.325,21.3336,100578.0
2021-04-12 15:30:00,24.79,24.79,24.79,24.79,112452.0,21.3336,21.3336,21.3336,21.3336,112452.0
2021-04-12 15:35:00,24.79,24.81,24.79,24.81,58263.0,21.3336,21.3508,21.3336,21.3508,58263.0
2021-04-12 15:40:00,24.81,24.81,24.8,24.81,43275.0,21.3508,21.3508,21.3422,21.3508,43275.0
2021-04-12 15:45:00,24.81,24.82,24.81,24.81,60501.0,21.3508,21.3594,21.3508,21.3508,60501.0
2021-04-12 15:50:00,24.81,24.83,24.81,24.82,71886.0,21.3508,21.368,21.3508,21.3594,71886.0
2021-04-12 15:55:00,24.82,24.82,24.79,24.81,218346.0,21.3594,21.3594,21.3336,21.3508,218346.0
2021-04-13 09:30:00,24.78,24.78,24.69,24.69,219519.0,21.325,21.325,21.2475,21.2475,219519.0
2021-04-13 09:35:00,24.69,24.7,24.67,24.67,62265.0,21.2475,21.2561,21.2303,21.2303,62265.0
2021-04-13 09:40:00,24.67,24.67,24.63,24.63,136317.0,21.2303,21.2303,21.1959,21.1959,136317.0
2021-04-13 09:45:00,24.63,24.63,24.61,24.63,98439.0,21.1959,21.1959,21.1787,21.1959,98439.0
2021-04-13 09:50:00,24.64,24.65,24.64,24.64,106125.0,21.2045,21.2131,21.2045,21.2045,106125.0
2021-04-13 09:55:00,24.64,24.66,24.63,24.65,81633.0,21.2045,21.2217,21.1959,21.2131,81633.0
2021-04-13 10:00:00,24.65,24.69,24.65,24.68,76914.0,21.2131,21.2475,21.2131,21.2389,76914.0
2021-04-13 10:05:00,24.68,24.68,24.66,24.66,76776.0,21.2389,21.2389,21.2217,21.2217,76776.0
2021-04-13 10:10:00,24.66,24.66,24.64,24.64,75498.0,21.2217,21.2217,21.2045,21.2045,75498.0
2021-04-13 10:15:00,24.64,24.65,24.63,24.65,51984.0,21.2045,21.2131,21.1959,21.2131,51984.0
2021-04-13 10:20:00,24.65,24.67,24.65,24.67,36027.0,21.2131,21.2303,21.2131,21.2303,36027.0
2021-04-13 10:25:00,24.67,24.67,24.63,24.63,74025.0,21.2303,21.2303,21.1959,21.1959,74025.0
2021-04-13 10:30:00,24.63,24.64,24.62,24.63,24327.0,21.1959,21.2045,21.1873,21.1959,24327.0
2021-04-13 10:35:00,24.63,24.63,24.6,24.61,52938.0,21.1959,21.1959,21.1701,21.1787,52938.0
2021-04-13 10:40:00,24.61,24.63,24.6,24.62,21648.0,21.1787,21.1959,21.1701,21.1873,21648.0
2021-04-13 10:45:00,24.63,24.64,24.63,24.64,52470.0,21.1959,21.2045,21.1959,21.2045,52470.0
2021-04-13 10:50:00,24.64,24.64,24.62,24.64,49458.0,21.2045,21.2045,21.1873,21.2045,49458.0
2021-04-13 10:55:00,24.64,24.64,24.63,24.64,38943.0,21.2045,21.2045,21.1959,21.2045,38943.0
2021-04-13 11:00:00,24.64,24.65,24.64,24.65,46881.0,21.2045,21.2131,21.2045,21.2131,46881.0
2021-04-13 11:05:00,24.65,24.65,24.64,24.65,38916.0,21.2131,21.2131,21.2045,21.2131,38916.0
2021-04-13 11:10:00,24.65,24.65,24.64,24.64,39003.0,21.2131,21.2131,21.2045,21.2045,39003.0
2021-04-13 11:15:00,24.65,24.66,24.65,24.65,75888.0,21.2131,21.2217,21.2131,21.2131,75888.0
2021-04-13 11:20:00,24.66,24.67,24.65,24.67,49878.0,21.2217,21.2303,21.2131,21.2303,49878.0
2021-04-13 11:25:00,24.66,24.67,24.66,24.66,19026.0,21.2217,21.2303,21.2217,21.2217,19026.0
2021-04-13 11:30:00,24.67,24.67,24.66,24.67,103026.0,21.2303,21.2303,21.2217,21.2303,103026.0
2021-04-13 11:35:00,24.67,24.67,24.65,24.65,74826.0,21.2303,21.2303,21.2131,21.2131,74826.0
2021-04-13 11:40:00,24.65,24.65,24.65,24.65,84651.0,21.2131,21.2131,21.2131,21.2131,84651.0
2021-04-13 11:45:00,24.65,24.66,24.65,24.66,55398.0,21.2131,21.2217,21.2131,21.2217,55398.0
2021-04-13 11:50:00,24.66,24.66,24.65,24.66,30309.0,21.2217,21.2217,21.2131,21.2217,30309.0
2021-04-13 11:55:00,24.66,24.66,24.65,24.66,26088.0,21.2217,21.2217,21.2131,21.2217,26088.0
2021-04-13 12:00:00,24.66,24.66,24.66,24.66,34608.0,21.2217,21.2217,21.2217,21.2217,34608.0
2021-04-13 12:05:00,24.65,24.65,24.64,24.64,35340.0,21.2131,21.2131,21.2045,21.2045,35340.0
2021-04-13 12:10:00,24.64,24.64,24.62,24.62,36873.0,21.2045,21.2045,21.1873,21.1873,36873.0
2021-04-13 12:15:00,24.62,24.63,24.62,24.63,48078.0,21.1873,21.1959,21.1873,21.1959,48078.0
2021-04-13 12:20:00,24.63,24.64,24.63,24.63,24780.0,21.1959,21.2045,21.1959,21.1959,24780.0
2021-04-13 12:25:00,24.63,24.63,24.62,24.62,33987.0,21.1959,21.1959,21.1873,21.1873,33987.0
2021-04-13 12:30:00,24.63,24.63,24.62,24.62,17487.0,21.1959,21.1959,21.1873,21.1873,17487.0
2021-04-13 12:35:00,24.62,24.62,24.61,24.62,15114.0,21.1873,21.1873,21.1787,21.1873,15114.0
2021-04-13 12:40:00,24.62,24.63,24.62,24.62,31299.0,21.1873,21.1959,21.1873,21.1873,31299.0
2021-04-13 12:45:00,24.62,24.62,24.61,24.62,24816.0,21.1873,21.1873,21.1787,21.1873,24816.0
2021-04-13 12:50:00,24.62,24.62,24.61,24.62,20259.0,21.1873,21.1873,21.1787,21.1873,20259.0
2021-04-13 12:55:00,24.62,24.62,24.61,24.62,27867.0,21.1873,21.1873,21.1787,21.1873,27867.0
2021-04-13 13:00:00,24.61,24.62,24.6,24.61,86313.0,21.1787,21.1873,21.1701,21.1787,86313.0
2021-04-13 13:05:00,24.61,24.62,24.6,24.6,38343.0,21.1787,21.1873,21.1701,21.1701,38343.0
2021-04-13 13:10:00,24.61,24.61,24.6,24.6,17859.0,21.1787,21.1787,21.1701,21.1701,17859.0
2021-04-13 13:15:00,24.61,24.61,24.6,24.61,20922.0,21.1787,21.1787,21.1701,21.1787,20922.0
2021-04-13 13:20:00,24.61,24.61,24.6,24.6,21969.0,21.1787,21.1787,21.1701,21.1701,21969.0
2021-04-13 13:25:00,24.6,24.61,24.6,24.6,22407.0,21.1701,21.1787,21.1701,21.1701,22407.0
2021-04-13 13:30:00,24.6,24.61,24.6,24.61,35874.0,21.1701,21.1787,21.1701,21.1787,35874.0
2021-04-13 13:35:00,24.61,24.62,24.61,24.62,58236.0,21.1787,21.1873,21.1787,21.1873,58236.0
2021-04-13 13:40:00,24.61,24.62,24.61,24.62,82896.0,21.1787,21.1873,21.1787,21.1873,82896.0
2021-04-13 13:45:00,24.61,24.62,24.61,24.61,44451.0,21.1787,21.1873,21.1787,21.1787,44451.0
2021-04-13 13:50:00,24.61,24.62,24.61,24.62,19887.0,21.1787,21.1873,21.1787,21.1873,19887.0
2021-04-13 13:55:00,24.62,24.63,24.62,24.62,20124.0,21.1873,21.1959,21.1873,21.1873,20124.0
2021-04-13 14:00:00,24.63,24.65,24.62,24.65,69771.0,21.1959,21.2131,21.1873,21.2131,69771.0
2021-04-13 14:05:00,24.65,24.65,24.64,24.65,34794.0,21.2131,21.2131,21.2045,21.2131,34794.0
2021-04-13 14:10:00,24.65,24.66,24.65,24.66,56331.0,21.2131,21.2217,21.2131,21.2217,56331.0
2021-04-13 14:15:00,24.66,24.67,24.66,24.66,29403.0,21.2217,21.2303,21.2217,21.2217,29403.0
2021-04-13 14:20:00,24.66,24.67,24.66,24.67,67422.0,21.2217,21.2303,21.2217,21.2303,67422.0
2021-04-13 14:25:00,24.67,24.68,24.67,24.67,76467.0,21.2303,21.2389,21.2303,21.2303,76467.0
2021-04-13 14:30:00,24.67,24.68,24.67,24.67,33540.0,21.2303,21.2389,21.2303,21.2303,33540.0
2021-04-13 14:35:00,24.67,24.67,24.66,24.67,136158.0,21.2303,21.2303,21.2217,21.2303,136158.0
2021-04-13 14:40:00,24.67,24.67,24.67,24.67,33087.0,21.2303,21.2303,21.2303,21.2303,33087.0
2021-04-13 14:45:00,24.67,24.68,24.67,24.68,40863.0,21.2303,21.2389,21.2303,21.2389,40863.0
2021-04-13 14:50:00,24.68,24.68,24.67,24.68,109548.0,21.2389,21.2389,21.2303,21.2389,109548.0
2021-04-13 14:55:00,24.68,24.69,24.68,24.68,50298.0,21.2389,21.2475,21.2389,21.2389,50298.0
2021-04-13 15:00:00,24.68,24.71,24.68,24.71,61170.0,21.2389,21.2647,21.2389,21.2647,61170.0
2021-04-13 15:05:00,24.71,24.72,24.7,24.72,47940.0,21.2647,21.2734,21.2561,21.2734,47940.0
2021-04-13 15:10:00,24.72,24.72,24.71,24.71,59604.0,21.2734,21.2734,21.2647,21.2647,59604.0
2021-04-13 15:15:00,24.72,24.72,24.7,24.71,62796.0,21.2734,21.2734,21.2561,21.2647,62796.0
2021-04-13 15:20:00,24.71,24.72,24.7,24.7,55962.0,21.2647,21.2734,21.2561,21.2561,55962.0
2021-04-13 15:25:00,24.7,24.7,24.69,24.7,43770.0,21.2561,21.2561,21.2475,21.2561,43770.0
2021-04-13 15:30:00,24.7,24.71,24.69,24.7,46734.0,21.2561,21.2647,21.2475,21.2561,46734.0
2021-04-13 15:35:00,24.7,24.7,24.68,24.69,89175.0,21.2561,21.2561,21.2389,21.2475,89175.0
2021-04-13 15:40:00,24.69,24.69,24.68,24.69,67584.0,21.2475,21.2475,21.2389,21.2475,67584.0
2021-04-13 15:45:00,24.68,24.69,24.68,24.69,56439.0,21.2389,21.2475,21.2389,21.2475,56439.0
2021-04-13 15:50:00,24.69,24.69,24.67,24.69,149241.0,21.2475,21.2475,21.2303,21.2475,149241.0
2021-04-13 15:55:00,24.69,24.7,24.68,24.68,146649.0,21.2475,21.2561,21.2389,21.2389,146649.0
2021-04-14 09:30:00,24.68,24.68,24.64,24.66,185739.0,21.2389,21.2389,21.2045,21.2217,185739.0
2021-04-14 09:35:00,24.66,24.7,24.66,24.69,68193.0,21.2217,21.2561,21.2217,21.2475,68193.0
2021-04-14 09:40:00,24.69,24.72,24.69,24.71,77196.0,21.2475,21.2734,21.2475,21.2647,77196.0
2021-04-14 09:45:00,24.7,24.72,24.7,24.72,41145.0,21.2561,21.2734,21.2561,21.2734,41145.0
2021-04-14 09:50:00,24.72,24.75,24.72,24.74,77319.0,21.2734,21.2992,21.2734,21.2906,77319.0
2021-04-14 09:55:00,24.74,24.75,24.73,24.75,98862.0,21.2906,21.2992,21.282,21.2992,98862.0
2021-04-14 10:00:00,24.75,24.76,24.75,24.76,50838.0,21.2992,21.3078,21.2992,21.3078,50838.0
2021-04-14 10:05:00,24.76,24.77,24.75,24.75,138813.0,21.3078,21.3164,21.2992,21.2992,138813.0
2021-04-14 10:10:00,24.75,24.76,24.74,24.75,70185.0,21.2992,21.3078,21.2906,21.2992,70185.0
2021-04-14 10:15:00,24.76,24.77,24.75,24.77,31944.0,21.3078,21.3164,21.2992,21.3164,31944.0
2021-04-14 10:20:00,24.77,24.78,24.75,24.77,24747.0,21.3164,21.325,21.2992,21.3164,24747.0
2021-04-14 10:25:00,24.77,24.78,24.77,24.78,23988.0,21.3164,21.325,21.3164,21.325,23988.0
2021-04-14 10:30:00,24.78,24.8,24.78,24.79,60060.0,21.325,21.3422,21.325,21.3336,60060.0
2021-04-14 10:35:00,24.79,24.79,24.78,24.78,85224.0,21.3336,21.3336,21.325,21.325,85224.0
2021-04-14 10:40:00,24.78,24.79,24.78,24.78,52998.0,21.325,21.3336,21.325,21.325,52998.0
2021-04-14 10:45:00,24.79,24.79,24.77,24.79,37617.0,21.3336,21.3336,21.3164,21.3336,37617.0
2021-04-14 10:50:00,24.79,24.79,24.77,24.77,79824.0,21.3336,21.3336,21.3164,21.3164,79824.0
2021-04-14 10:55:00,24.78,24.79,24.78,24.78,19167.0,21.325,21.3336,21.325,21.325,19167.0
2021-04-14 11:00:00,24.78,24.78,24.76,24.78,27354.0,21.325,21.325,21.3078,21.325,27354.0
2021-04-14 11:05:00,24.77,24.8,24.77,24.79,45891.0,21.3164,21.3422,21.3164,21.3336,45891.0
2021-04-14 11:10:00,24.79,24.8,24.79,24.8,74976.0,21.3336,21.3422,21.3336,21.3422,74976.0
2021-04-14 11:15:00,24.8,24.8,24.79,24.8,85257.0,21.3422,21.3422,21.3336,21.3422,85257.0
2021-04-14 11:20:00,24.8,24.81,24.79,24.8,23922.0,21.3422,21.3508,21.3336,21.3422,23922.0
2021-04-14 11:25:00,24.8,24.82,24.8,24.81,39951.0,21.3422,21.3594,21.3422,21.3508,39951.0
2021-04-14 11:30:00,24.82,24.82,24.81,24.81,50430.0,21.3594,21.3594,21.3508,21.3508,50430.0
2021-04-14 11:35:00,24.82,24.82,24.81,24.81,23805.0,21.3594,21.3594,21.3508,21.3508,23805.0
2021-04-14 11:40:00,24.81,24.82,24.81,24.81,34254.0,21.3508,21.3594,21.3508,21.3508,34254.0
2021-04-14 11:45:00,24.81,24.81,24.8,24.81,15702.0,21.3508,21.3508,21.3422,21.3508,15702.0
2021-04-14 11:50:00,24.81,24.81,24.79,24.79,22710.0,21.3508,21.3508,21.3336,21.3336,22710.0
2021-04-14 11:55:00,24.79,24.79,24.79,24.79,47451.0,21.3336,21.3336,21.3336,21.3336,47451.0
2021-04-14 12:00:00,24.79,24.79,24.78,24.78,87687.0,21.3336,21.3336,21.325,21.325,87687.0
2021-04-14 12:05:00,24.77,24.79,24.77,24.78,33963.0,21.3164,21.3336,21.3164,21.325,33963.0
2021-04-14 12:10:00,24.78,24.79,24.77,24.77,58740.0,21.325,21.3336,21.3164,21.3164,58740.0
2021-04-14 12:15:00,24.77,24.78,24.77,24.78,21549.0,21.3164,21.325,21.3164,21.325,21549.0
2021-04-14 12:20:00,24.78,24.78,24.77,24.77,44268.0,21.325,21.325,21.3164,21.3164,44268.0
2021-04-14 12:25:00,24.78,24.78,24.76,24.76,40200.0,21.325,21.325,21.3078,21.3078,40200.0
2021-04-14 12:30:00,24.76,24.76,24.75,24.76,49281.0,21.3078,21.3078,21.2992,21.3078,49281.0
2021-04-14 12:35:00,24.76,24.77,24.75,24.76,26397.0,21.3078,21.3164,21.2992,21.3078,26397.0
2021-04-14 12:40:00,24.77,24.78,24.77,24.77,50739.0,21.3164,21.325,21.3164,21.3164,50739.0
2021-04-14 12:45:00,24.77,24.78,24.77,24.77,46035.0,21.3164,21.325,21.3164,21.3164,46035.0
2021-04-14 12:50:00,24.77,24.77,24.76,24.77,27108.0,21.3164,21.3164,21.3078,21.3164,27108.0
2021-04-14 12:55:00,24.77,24.77,24.76,24.77,24357.0,21.3164,21.3164,21.3078,21.3164,24357.0
2021-04-14 13:00:00,24.76,24.76,24.75,24.76,58689.0,21.3078,21.3078,21.2992,21.3078,58689.0
2021-04-14 13:05:00,24.76,24.77,24.76,24.77,21738.0,21.3078,21.3164,21.3078,21.3164,21738.0
2021-04-14 13:10:00,24.77,24.77,24.76,24.76,23121.0,21.3164,21.3164,21.3078,21.3078,23121.0
2021-04-14 13:15:00,24.77,24.78,24.76,24.77,27072.0,21.3164,21.325,21.3078,21.3164,27072.0
2021-04-14 13:20:00,24.78,24.79,24.77,24.78,66054.0,21.325,21.3336,21.3164,21.325,66054.0
2021-04-14 13:25:00,24.78,24.79,24.78,24.78,58398.0,21.325,21.3336,21.325,21.325,58398.0
2021-04-14 13:30:00,24.78,24.79,24.77,24.78,91101.0,21.325,21.3336,21.3164,21.325,91101.0
2021-04-14 13:35:00,24.77,24.78,24.77,24.77,27867.0,21.3164,21.325,21.3164,21.3164,27867.0
2021-04-14 13:40:00,24.77,24.79,24.77,24.79,32496.0,21.3164,21.3336,21.3164,21.3336,32496.0
2021-04-14 13:45:00,24.79,24.8,24.79,24.79,26742.0,21.3336,21.3422,21.3336,21.3336,26742.0
2021-04-14 13:50:00,24.8,24.8,24.79,24.79,72864.0,21.3422,21.3422,21.3336,21.3336,72864.0
2021-04-14 13:55:00,24.8,24.8,24.74,24.75,89313.0,21.3422,21.3422,21.2906,21.2992,89313.0
2021-04-14 14:00:00,24.75,24.76,24.74,24.76,66303.0,21.2992,21.3078,21.2906,21.3078,66303.0
2021-04-14 14:05:00,24.75,24.76,24.71,24.72,45738.0,21.2992,21.3078,21.2647,21.2734,45738.0
2021-04-14 14:10:00,24.72,24.75,24.71,24.75,25236.0,21.2734,21.2992,21.2647,21.2992,25236.0
2021-04-14 14:15:00,24.74,24.75,24.72,24.74,82911.0,21.2906,21.2992,21.2734,21.2906,82911.0
2021-04-14 14:20:00,24.74,24.76,24.73,24.76,61317.0,21.2906,21.3078,21.282,21.3078,61317.0
2021-04-14 14:25:00,24.76,24.77,24.75,24.76,193749.0,21.3078,21.3164,21.2992,21.3078,193749.0
2021-04-14 14:30:00,24.76,24.76,24.73,24.73,219186.0,21.3078,21.3078,21.282,21.282,219186.0
2021-04-14 14:35:00,24.73,24.75,24.73,24.74,128640.0,21.282,21.2992,21.282,21.2906,128640.0
2021-04-14 14:40:00,24.74,24.76,24.74,24.75,26298.0,21.2906,21.3078,21.2906,21.2992,26298.0
2021-04-14 14:45:00,24.75,24.75,24.73,24.73,63132.0,21.2992,21.2992,21.282,21.282,63132.0
2021-04-14 14:50:00,24.73,24.73,24.71,24.72,28029.0,21.282,21.282,21.2647,21.2734,28029.0
2021-04-14 14:55:00,24.71,24.73,24.71,24.71,41853.0,21.2647,21.282,21.2647,21.2647,41853.0
2021-04-14 15:00:00,24.71,24.72,24.69,24.72,49530.0,21.2647,21.2734,21.2475,21.2734,49530.0
2021-04-14 15:05:00,24.71,24.72,24.71,24.71,25956.0,21.2647,21.2734,21.2647,21.2647,25956.0
2021-04-14 15:10:00,24.72,24.73,24.71,24.73,43983.0,21.2734,21.282,21.2647,21.282,43983.0
2021-04-14 15:15:00,24.73,24.75,24.73,24.73,72750.0,21.282,21.2992,21.282,21.282,72750.0
2021-04-14 15:20:00,24.73,24.75,24.72,24.74,64350.0,21.282,21.2992,21.2734,21.2906,64350.0
2021-04-14 15:25:00,24.74,24.76,24.74,24.76,86694.0,21.2906,21.3078,21.2906,21.3078,86694.0
2021-04-14 15:30:00,24.75,24.77,24.75,24.76,151857.0,21.2992,21.3164,21.2992,21.3078,151857.0
2021-04-14 15:35:00,24.75,24.75,24.73,24.74,78813.0,21.2992,21.2992,21.282,21.2906,78813.0
2021-04-14 15:40:00,24.74,24.74,24.72,24.74,74442.0,21.2906,21.2906,21.2734,21.2906,74442.0
2021-04-14 15:45:00,24.74,24.74,24.72,24.72,183477.0,21.2906,21.2906,21.2734,21.2734,183477.0
2021-04-14 15:50:00,24.72,24.74,24.71,24.72,64077.0,21.2734,21.2906,21.2647,21.2734,64077.0
2021-04-14 15:55:00,24.72,24.74,24.71,24.73,151215.0,21.2734,21.2906,21.2647,21.282,151215.0
2021-04-15 09:30:00,24.84,24.86,24.81,24.83,175254.0,21.3766,21.3938,21.3508,21.368,175254.0
2021-04-15 09:35:00,24.82,24.85,24.81,24.81,112596.0,21.3594,21.3852,21.3508,21.3508,112596.0
2021-04-15 09:40:00,24.8,24.82,24.8,24.8,67452.0,21.3422,21.3594,21.3422,21.3422,67452.0
2021-04-15 09:45:00,24.8,24.81,24.79,24.79,143277.0,21.3422,21.3508,21.3336,21.3336,143277.0
2021-04-15 09:50:00,24.79,24.8,24.77,24.77,179274.0,21.3336,21.3422,21.3164,21.3164,179274.0
2021-04-15 09:55:00,24.77,24.79,24.76,24.78,124743.0,21.3164,21.3336,21.3078,21.325,124743.0
2021-04-15 10:00:00,24.79,24.81,24.78,24.79,82236.0,21.3336,21.3508,21.325,21.3336,82236.0
2021-04-15 10:05:00,24.79,24.79,24.77,24.77,81264.0,21.3336,21.3336,21.3164,21.3164,81264.0
2021-04-15 10:10:00,24.77,24.77,24.75,24.77,105954.0,21.3164,21.3164,21.2992,21.3164,105954.0
2021-04-15 10:15:00,24.77,24.78,24.76,24.77,39498.0,21.3164,21.325,21.3078,21.3164,39498.0
2021-04-15 10:20:00,24.77,24.79,24.77,24.79,53811.0,21.3164,21.3336,21.3164,21.3336,53811.0
2021-04-15 10:25:00,24.79,24.79,24.77,24.77,38574.0,21.3336,21.3336,21.3164,21.3164,38574.0
2021-04-15 10:30:00,24.78,24.81,24.78,24.81,84012.0,21.325,21.3508,21.325,21.3508,84012.0
2021-04-15 10:35:00,24.8,24.8,24.79,24.8,50868.0,21.3422,21.3422,21.3336,21.3422,50868.0
2021-04-15 10:40:00,24.8,24.82,24.8,24.82,18459.0,21.3422,21.3594,21.3422,21.3594,18459.0
2021-04-15 10:45:00,24.82,24.82,24.81,24.82,32913.0,21.3594,21.3594,21.3508,21.3594,32913.0
2021-04-15 10:50:00,24.82,24.82,24.81,24.81,32610.0,21.3594,21.3594,21.3508,21.3508,32610.0
2021-04-15 10:55:00,24.81,24.82,24.81,24.82,30843.0,21.3508,21.3594,21.3508,21.3594,30843.0
2021-04-15 11:00:00,24.83,24.85,24.82,24.84,36216.0,21.368,21.3852,21.3594,21.3766,36216.0
2021-04-15 11:05:00,24.84,24.85,24.84,24.84,22971.0,21.3766,21.3852,21.3766,21.3766,22971.0
2021-04-15 11:10:00,24.84,24.84,24.82,24.82,43818.0,21.3766,21.3766,21.3594,21.3594,43818.0
2021-04-15 11:15:00,24.82,24.82,24.81,24.81,38277.0,21.3594,21.3594,21.3508,21.3508,38277.0
2021-04-15 11:20:00,24.82,24.82,24.81,24.81,31425.0,21.3594,21.3594,21.3508,21.3508,31425.0
2021-04-15 11:25:00,24.81,24.82,24.81,24.81,27165.0,21.3508,21.3594,21.3508,21.3508,27165.0
2021-04-15 11:30:00,24.82,24.82,24.81,24.82,93246.0,21.3594,21.3594,21.3508,21.3594,93246.0
2021-04-15 11:35:00,24.82,24.82,24.82,24.82,21021.0,21.3594,21.3594,21.3594,21.3594,21021.0
2021-04-15 11:40:00,24.82,24.83,24.82,24.83,41568.0,21.3594,21.368,21.3594,21.368,41568.0
2021-04-15 11:45:00,24.83,24.83,24.82,24.83,41331.0,21.368,21.368,21.3594,21.368,41331.0
2021-04-15 11:50:00,24.83,24.83,24.82,24.83,20259.0,21.368,21.368,21.3594,21.368,20259.0
2021-04-15 11:55:00,24.83,24.84,24.83,24.84,19092.0,21.368,21.3766,21.368,21.3766,19092.0
2021-04-15 12:00:00,24.83,24.84,24.83,24.84,18213.0,21.368,21.3766,21.368,21.3766,18213.0
2021-04-15 12:05:00,24.84,24.86,24.84,24.86,26979.0,21.3766,21.3938,21.3766,21.3938,26979.0
2021-04-15 12:10:00,24.86,24.86,24.85,24.85,16950.0,21.3938,21.3938,21.3852,21.3852,16950.0
2021-04-15 12:15:00,24.86,24.86,24.85,24.85,20955.0,21.3938,21.3938,21.3852,21.3852,20955.0
2021-04-15 12:20:00,24.85,24.85,24.85,24.85,26718.0,21.3852,21.3852,21.3852,21.3852,26718.0
2021-04-15 12:25:00,24.85,24.85,24.84,24.85,40947.0,21.3852,21.3852,21.3766,21.3852,40947.0
2021-04-15 12:30:00,24.85,24.86,24.85,24.85,56931.0,21.3852,21.3938,21.3852,21.3852,56931.0
2021-04-15 12:35:00,24.85,24.85,24.84,24.85,88944.0,21.3852,21.3852,21.3766,21.3852,88944.0
2021-04-15 12:40:00,24.85,24.86,24.85,24.85,13473.0,21.3852,21.3938,21.3852,21.3852,13473.0
2021-04-15 12:45:00,24.85,24.86,24.85,24.85,33999.0,21.3852,21.3938,21.3852,21.3852,33999.0
2021-04-15 12:50:00,24.85,24.86,24.85,24.85,38421.0,21.3852,21.3938,21.3852,21.3852,38421.0
2021-04-15 12:55:00,24.85,24.86,24.85,24.85,20523.0,21.3852,21.3938,21.3852,21.3852,20523.0
2021-04-15 13:00:00,24.86,24.86,24.85,24.85,27684.0,21.3938,21.3938,21.3852,21.3852,27684.0
2021-04-15 13:05:00,24.85,24.85,24.84,24.85,47826.0,21.3852,21.3852,21.3766,21.3852,47826.0
2021-04-15 13:10:00,24.85,24.86,24.85,24.85,27315.0,21.3852,21.3938,21.3852,21.3852,27315.0
2021-04-15 13:15:00,24.85,24.86,24.84,24.85,55752.0,21.3852,21.3938,21.3766,21.3852,55752.0
2021-04-15 13:20:00,24.84,24.86,24.84,24.85,38781.0,21.3766,21.3938,21.3766,21.3852,38781.0
2021-04-15 13:25:00,24.85,24.85,24.84,24.84,29484.0,21.3852,21.3852,21.3766,21.3766,29484.0
2021-04-15 13:30:00,24.84,24.84,24.83,24.83,41880.0,21.3766,21.3766,21.368,21.368,41880.0
2021-04-15 13:35:00,24.83,24.84,24.83,24.84,19641.0,21.368,21.3766,21.368,21.3766,19641.0
2021-04-15 13:40:00,24.84,24.85,24.84,24.85,25944.0,21.3766,21.3852,21.3766,21.3852,25944.0
2021-04-15 13:45:00,24.85,24.85,24.83,24.84,52677.0,21.3852,21.3852,21.368,21.3766,52677.0
2021-04-15 13:50:00,24.83,24.84,24.82,24.83,15810.0,21.368,21.3766,21.3594,21.368,15810.0
2021-04-15 13:55:00,24.83,24.84,24.83,24.84,50619.0,21.368,21.3766,21.368,21.3766,50619.0
2021-04-15 14:00:00,24.84,24.85,24.84,24.85,26193.0,21.3766,21.3852,21.3766,21.3852,26193.0
2021-04-15 14:05:00,24.85,24.85,24.83,24.83,54765.0,21.3852,21.3852,21.368,21.368,54765.0
2021-04-15 14:10:00,24.83,24.84,24.83,24.84,57672.0,21.368,21.3766,21.368,21.3766,57672.0
2021-04-15 14:15:00,24.84,24.85,24.84,24.84,60135.0,21.3766,21.3852,21.3766,21.3766,60135.0
2021-04-15 14:20:00,24.85,24.85,24.84,24.85,49413.0,21.3852,21.3852,21.3766,21.3852,49413.0
2021-04-15 14:25:00,24.84,24.86,24.84,24.85,70356.0,21.3766,21.3938,21.3766,21.3852,70356.0
2021-04-15 14:30:00,24.85,24.87,24.85,24.87,22335.0,21.3852,21.4024,21.3852,21.4024,22335.0
2021-04-15 14:35:00,24.86,24.87,24.86,24.86,30567.0,21.3938,21.4024,21.3938,21.3938,30567.0
2021-04-15 14:40:00,24.86,24.87,24.86,24.86,78792.0,21.3938,21.4024,21.3938,21.3938,78792.0
2021-04-15 14:45:00,24.86,24.86,24.85,24.86,21837.0,21.3938,21.3938,21.3852,21.3938,21837.0
2021-04-15 14:50:00,24.86,24.86,24.86,24.86,36594.0,21.3938,21.3938,21.3938,21.3938,36594.0
2021-04-15 14:55:00,24.86,24.86,24.85,24.86,12798.0,21.3938,21.3938,21.3852,21.3938,12798.0
2021-04-15 15:00:00,24.86,24.87,24.86,24.86,42228.0,21.3938,21.4024,21.3938,21.3938,42228.0
2021-04-15 15:05:00,24.87,24.87,24.85,24.86,16962.0,21.4024,21.4024,21.3852,21.3938,16962.0
2021-04-15 15:10:00,24.85,24.85,24.83,24.84,41499.0,21.3852,21.3852,21.368,21.3766,41499.0
2021-04-15 15:15:00,24.84,24.85,24.83,24.85,54621.0,21.3766,21.3852,21.368,21.3852,54621.0
2021-04-15 15:20:00,24.85,24.85,24.83,24.83,64401.0,21.3852,21.3852,21.368,21.368,64401.0
2021-04-15 15:25:00,24.83,24.84,24.83,24.84,29340.0,21.368,21.3766,21.368,21.3766,29340.0
2021-04-15 15:30:00,24.84,24.86,24.84,24.86,48981.0,21.3766,21.3938,21.3766,21.3938,48981.0
2021-04-15 15:35:00,24.85,24.86,24.85,24.86,33984.0,21.3852,21.3938,21.3852,21.3938,33984.0
2021-04-15 15:40:00,24.86,24.88,24.86,24.88,85398.0,21.3938,21.411,21.3938,21.411,85398.0
2021-04-15 15:45:00,24.87,24.9,24.87,24.88,267192.0,21.4024,21.4283,21.4024,21.411,267192.0
2021-04-15 15:50:00,24.88,24.89,24.86,24.86,45723.0,21.411,21.4196,21.3938,21.3938,45723.0
2021-04-15 15:55:00,24.86,24.87,24.86,24.86,123636.0,21.3938,21.4024,21.3938,21.3938,123636.0
2021-04-16 09:30:00,25.01,25.06,25.0,25.06,184491.0,21.5229,21.5659,21.5143,21.5659,184491.0
2021-04-16 09:35:00,25.06,25.09,25.06,25.07,77238.0,21.5659,21.5918,21.5659,21.5746,77238.0
2021-04-16 09:40:00,25.07,25.07,25.04,25.05,59013.0,21.5746,21.5746,21.5487,21.5573,59013.0
2021-04-16 09:45:00,25.04,25.05,25.03,25.04,80655.0,21.5487,21.5573,21.5401,21.5487,80655.0
2021-04-16 09:50:00,25.04,25.04,25.0,25.0,61752.0,21.5487,21.5487,21.5143,21.5143,61752.0
2021-04-16 09:55:00,25.01,25.03,25.0,25.02,35709.0,21.5229,21.5401,21.5143,21.5315,35709.0
2021-04-16 10:00:00,25.02,25.03,25.0,25.02,65748.0,21.5315,21.5401,21.5143,21.5315,65748.0
2021-04-16 10:05:00,25.02,25.05,25.02,25.04,94314.0,21.5315,21.5573,21.5315,21.5487,94314.0
2021-04-16 10:10:00,25.04,25.04,25.03,25.04,33486.0,21.5487,21.5487,21.5401,21.5487,33486.0
2021-04-16 10:15:00,25.04,25.06,25.03,25.06,105258.0,21.5487,21.5659,21.5401,21.5659,105258.0
2021-04-16 10:20:00,25.06,25.06,25.04,25.04,64839.0,21.5659,21.5659,21.5487,21.5487,64839.0
2021-04-16 10:25:00,25.04,25.04,25.02,25.02,52527.0,21.5487,21.5487,21.5315,21.5315,52527.0
2021-04-16 10:30:00,25.03,25.05,25.02,25.04,27651.0,21.5401,21.5573,21.5315,21.5487,27651.0
2021-04-16 10:35:00,25.03,25.06,25.03,25.06,38952.0,21.5401,21.5659,21.5401,21.5659,38952.0
2021-04-16 10:40:00,25.06,25.07,25.06,25.06,59436.0,21.5659,21.5746,21.5659,21.5659,59436.0
2021-04-16 10:45:00,25.06,25.07,25.04,25.04,77319.0,21.5659,21.5746,21.5487,21.5487,77319.0
2021-04-16 10:50:00,25.04,25.04,25.03,25.03,31293.0,21.5487,21.5487,21.5401,21.5401,31293.0
2021-04-16 10:55:00,25.03,25.04,25.03,25.04,22857.0,21.5401,21.5487,21.5401,21.5487,22857.0
2021-04-16 11:00:00,25.03,25.04,25.03,25.04,18969.0,21.5401,21.5487,21.5401,21.5487,18969.0
2021-04-16 11:05:00,25.04,25.05,25.04,25.05,34350.0,21.5487,21.5573,21.5487,21.5573,34350.0
2021-04-16 11:10:00,25.05,25.06,25.04,25.04,45135.0,21.5573,21.5659,21.5487,21.5487,45135.0
2021-04-16 11:15:00,25.03,25.05,25.03,25.03,29148.0,21.5401,21.5573,21.5401,21.5401,29148.0
2021-04-16 11:20:00,25.04,25.04,25.03,25.04,22854.0,21.5487,21.5487,21.5401,21.5487,22854.0
2021-04-16 11:25:00,25.03,25.04,25.02,25.03,49557.0,21.5401,21.5487,21.5315,21.5401,49557.0
2021-04-16 11:30:00,25.02,25.03,25.02,25.03,120303.0,21.5315,21.5401,21.5315,21.5401,120303.0
2021-04-16 11:35:00,25.03,25.04,25.03,25.03,34266.0,21.5401,21.5487,21.5401,21.5401,34266.0
2021-04-16 11:40:00,25.03,25.03,25.0,25.01,79350.0,21.5401,21.5401,21.5143,21.5229,79350.0
2021-04-16 11:45:00,25.01,25.03,25.01,25.03,94797.0,21.5229,21.5401,21.5229,21.5401,94797.0
2021-04-16 11:50:00,25.02,25.03,25.02,25.03,59046.0,21.5315,21.5401,21.5315,21.5401,59046.0
2021-04-16 11:55:00,25.03,25.03,25.01,25.01,24609.0,21.5401,21.5401,21.5229,21.5229,24609.0
2021-04-16 12:00:00,25.01,25.02,25.01,25.02,32652.0,21.5229,21.5315,21.5229,21.5315,32652.0
2021-04-16 12:05:00,25.03,25.03,25.01,25.02,33213.0,21.5401,21.5401,21.5229,21.5315,33213.0
2021-04-16 12:10:00,25.01,25.02,25.01,25.02,15288.0,21.5229,21.5315,21.5229,21.5315,15288.0
2021-04-16 12:15:00,25.02,25.02,25.01,25.02,44997.0,21.5315,21.5315,21.5229,21.5315,44997.0
2021-04-16 12:20:00,25.01,25.02,25.01,25.01,22077.0,21.5229,21.5315,21.5229,21.5229,22077.0
2021-04-16 12:25:00,25.01,25.02,25.01,25.01,21258.0,21.5229,21.5315,21.5229,21.5229,21258.0
2021-04-16 12:30:00,25.01,25.02,25.0,25.02,52848.0,21.5229,21.5315,21.5143,21.5315,52848.0
2021-04-16 12:35:00,25.02,25.02,25.01,25.02,13620.0,21.5315,21.5315,21.5229,21.5315,13620.0
2021-04-16 12:40:00,25.02,25.02,25.01,25.02,27972.0,21.5315,21.5315,21.5229,21.5315,27972.0
2021-04-16 12:45:00,25.02,25.02,25.0,25.01,26901.0,21.5315,21.5315,21.5143,21.5229,26901.0
2021-04-16 12:50:00,25.0,25.01,25.0,25.0,102150.0,21.5143,21.5229,21.5143,21.5143,102150.0
2021-04-16 12:55:00,25.0,25.01,25.0,25.01,52941.0,21.5143,21.5229,21.5143,21.5229,52941.0
2021-04-16 13:00:00,25.0,25.01,24.99,24.99,43134.0,21.5143,21.5229,21.5057,21.5057,43134.0
2021-04-16 13:05:00,24.99,25.0,24.99,24.99,16944.0,21.5057,21.5143,21.5057,21.5057,16944.0
2021-04-16 13:10:00,25.0,25.0,25.0,25.0,22203.0,21.5143,21.5143,21.5143,21.5143,22203.0
2021-04-16 13:15:00,25.0,25.02,25.0,25.02,14994.0,21.5143,21.5315,21.5143,21.5315,14994.0
2021-04-16 13:20:00,25.02,25.02,25.01,25.01,15201.0,21.5315,21.5315,21.5229,21.5229,15201.0
2021-04-16 13:25:00,25.02,25.03,25.02,25.02,34080.0,21.5315,21.5401,21.5315,21.5315,34080.0
2021-04-16 13:30:00,25.02,25.03,25.02,25.02,18549.0,21.5315,21.5401,21.5315,21.5315,18549.0
2021-04-16 13:35:00,25.03,25.03,25.02,25.03,32031.0,21.5401,21.5401,21.5315,21.5401,32031.0
2021-04-16 13:40:00,25.03,25.03,25.03,25.03,35772.0,21.5401,21.5401,21.5401,21.5401,35772.0
2021-04-16 13:45:00,25.03,25.03,25.02,25.03,52506.0,21.5401,21.5401,21.5315,21.5401,52506.0
2021-04-16 13:50:00,25.02,25.03,25.02,25.03,65346.0,21.5315,21.5401,21.5315,21.5401,65346.0
2021-04-16 13:55:00,25.03,25.03,25.02,25.03,19470.0,21.5401,21.5401,21.5315,21.5401,19470.0
2021-04-16 14:00:00,25.03,25.04,25.02,25.04,59202.0,21.5401,21.5487,21.5315,21.5487,59202.0
2021-04-16 14:05:00,25.04,25.05,25.04,25.04,51486.0,21.5487,21.5573,21.5487,21.5487,51486.0
2021-04-16 14:10:00,25.04,25.05,25.04,25.05,33759.0,21.5487,21.5573,21.5487,21.5573,33759.0
2021-04-16 14:15:00,25.05,25.06,25.05,25.06,39414.0,21.5573,21.5659,21.5573,21.5659,39414.0
2021-04-16 14:20:00,25.05,25.06,25.05,25.06,25743.0,21.5573,21.5659,21.5573,21.5659,25743.0
2021-04-16 14:25:00,25.06,25.06,25.05,25.05,35892.0,21.5659,21.5659,21.5573,21.5573,35892.0
2021-04-16 14:30:00,25.05,25.06,25.05,25.06,37527.0,21.5573,21.5659,21.5573,21.5659,37527.0
2021-04-16 14:35:00,25.06,25.07,25.06,25.06,61755.0,21.5659,21.5746,21.5659,21.5659,61755.0
2021-04-16 14:40:00,25.06,25.07,25.06,25.07,45150.0,21.5659,21.5746,21.5659,21.5746,45150.0
2021-04-16 14:45:00,25.06,25.07,25.06,25.07,26865.0,21.5659,21.5746,21.5659,21.5746,26865.0
2021-04-16 14:50:00,25.07,25.09,25.07,25.08,58473.0,21.5746,21.5918,21.5746,21.5832,58473.0
2021-04-16 14:55:00,25.08,25.08,25.07,25.07,78660.0,21.5832,21.5832,21.5746,21.5746,78660.0
2021-04-16 15:00:00,25.07,25.08,25.07,25.07,133998.0,21.5746,21.5832,21.5746,21.5746,133998.0
2021-04-16 15:05:00,25.07,25.07,25.07,25.07,53634.0,21.5746,21.5746,21.5746,21.5746,53634.0
2021-04-16 15:10:00,25.07,25.07,25.06,25.07,54210.0,21.5746,21.5746,21.5659,21.5746,54210.0
2021-04-16 15:15:00,25.07,25.07,25.06,25.07,37872.0,21.5746,21.5746,21.5659,21.5746,37872.0
2021-04-16 15:20:00,25.06,25.08,25.06,25.08,106767.0,21.5659,21.5832,21.5659,21.5832,106767.0
2021-04-16 15:25:00,25.08,25.08,25.07,25.08,75309.0,21.5832,21.5832,21.5746,21.5832,75309.0
2021-04-16 15:30:00,25.08,25.08,25.07,25.08,57645.0,21.5832,21.5832,21.5746,21.5832,57645.0
2021-04-16 15:35:00,25.08,25.1,25.08,25.1,62529.0,21.5832,21.6004,21.5832,21.6004,62529.0
2021-04-16 15:40:00,25.1,25.1,25.08,25.08,95541.0,21.6004,21.6004,21.5832,21.5832,95541.0
2021-04-16 15:45:00,25.08,25.09,25.07,25.08,142284.0,21.5832,21.5918,21.5746,21.5832,142284.0
2021-04-16 15:50:00,25.08,25.1,25.06,25.07,120408.0,21.5832,21.6004,21.5659,21.5746,120408.0
2021-04-16 15:55:00,25.06,25.07,25.05,25.05,195681.0,21.5659,21.5746,21.5573,21.5573,195681.0
2021-04-19 09:30:00,25.0,25.06,24.99,24.99,382446.0,21.5143,21.5659,21.5057,21.5057,382446.0
2021-04-19 09:35:00,24.99,24.99,24.95,24.97,74196.0,21.5057,21.5057,21.4713,21.4885,74196.0
2021-04-19 09:40:00,24.97,24.99,24.96,24.98,61356.0,21.4885,21.5057,21.4799,21.4971,61356.0
2021-04-19 09:45:00,24.99,25.03,24.98,25.03,88593.0,21.5057,21.5401,21.4971,21.5401,88593.0
2021-04-19 09:50:00,25.03,25.03,24.99,25.0,177882.0,21.5401,21.5401,21.5057,21.5143,177882.0
2021-04-19 09:55:00,24.99,25.02,24.99,25.0,91473.0,21.5057,21.5315,21.5057,21.5143,91473.0
2021-04-19 10:00:00,25.0,25.0,24.96,24.96,209304.0,21.5143,21.5143,21.4799,21.4799,209304.0
2021-04-19 10:05:00,24.96,24.97,24.95,24.95,99537.0,21.4799,21.4885,21.4713,21.4713,99537.0
2021-04-19 10:10:00,24.95,24.97,24.94,24.97,35607.0,21.4713,21.4885,21.4627,21.4885,35607.0
2021-04-19 10:15:00,24.97,25.0,24.97,25.0,32037.0,21.4885,21.5143,21.4885,21.5143,32037.0
2021-04-19 10:20:00,25.0,25.02,24.99,25.02,74607.0,21.5143,21.5315,21.5057,21.5315,74607.0
2021-04-19 10:25:00,25.01,25.02,25.0,25.01,40722.0,21.5229,21.5315,21.5143,21.5229,40722.0
2021-04-19 10:30:00,25.0,25.01,25.0,25.0,39105.0,21.5143,21.5229,21.5143,21.5143,39105.0
2021-04-19 10:35:00,25.0,25.02,25.0,25.01,39636.0,21.5143,21.5315,21.5143,21.5229,39636.0
2021-04-19 10:40:00,25.01,25.01,24.97,24.97,30354.0,21.5229,21.5229,21.4885,21.4885,30354.0
2021-04-19 10:45:00,24.97,24.97,24.94,24.95,60267.0,21.4885,21.4885,21.4627,21.4713,60267.0
2021-04-19 10:50:00,24.95,24.97,24.94,24.96,50037.0,21.4713,21.4885,21.4627,21.4799,50037.0
2021-04-19 10:55:00,24.97,24.97,24.95,24.96,121359.0,21.4885,21.4885,21.4713,21.4799,121359.0
2021-04-19 11:00:00,24.96,24.96,24.94,24.95,50121.0,21.4799,21.4799,21.4627,21.4713,50121.0
2021-04-19 11:05:00,24.94,24.96,24.93,24.95,53580.0,21.4627,21.4799,21.4541,21.4713,53580.0
2021-04-19 11:10:00,24.95,24.95,24.93,24.95,39510.0,21.4713,21.4713,21.4541,21.4713,39510.0
2021-04-19 11:15:00,24.96,24.97,24.95,24.97,26802.0,21.4799,21.4885,21.4713,21.4885,26802.0
2021-04-19 11:20:00,24.96,24.97,24.95,24.96,38055.0,21.4799,21.4885,21.4713,21.4799,38055.0
2021-04-19 11:25:00,24.96,24.98,24.95,24.98,38073.0,21.4799,21.4971,21.4713,21.4971,38073.0
2021-04-19 11:30:00,24.98,24.99,24.97,24.99,43290.0,21.4971,21.5057,21.4885,21.5057,43290.0
2021-04-19 11:35:00,24.99,24.99,24.97,24.97,42318.0,21.5057,21.5057,21.4885,21.4885,42318.0
2021-04-19 11:40:00,24.97,24.97,24.93,24.93,33900.0,21.4885,21.4885,21.4541,21.4541,33900.0
2021-04-19 11:45:00,24.93,24.97,24.92,24.96,44301.0,21.4541,21.4885,21.4455,21.4799,44301.0
2021-04-19 11:50:00,24.96,24.99,24.96,24.98,34494.0,21.4799,21.5057,21.4799,21.4971,34494.0
2021-04-19 11:55:00,24.98,24.98,24.96,24.96,83754.0,21.4971,21.4971,21.4799,21.4799,83754.0
2021-04-19 12:00:00,24.96,24.98,24.95,24.96,91038.0,21.4799,21.4971,21.4713,21.4799,91038.0
2021-04-19 12:05:00,24.96,24.99,24.95,24.98,46260.0,21.4799,21.5057,21.4713,21.4971,46260.0
2021-04-19 12:10:00,24.99,25.0,24.97,24.97,63942.0,21.5057,21.5143,21.4885,21.4885,63942.0
2021-04-19 12:15:00,24.97,24.99,24.97,24.98,25794.0,21.4885,21.5057,21.4885,21.4971,25794.0
2021-04-19 12:20:00,24.98,24.99,24.97,24.98,37098.0,21.4971,21.5057,21.4885,21.4971,37098.0
2021-04-19 12:25:00,24.97,24.98,24.94,24.96,21933.0,21.4885,21.4971,21.4627,21.4799,21933.0
2021-04-19 12:30:00,24.96,24.96,24.94,24.95,39585.0,21.4799,21.4799,21.4627,21.4713,39585.0
2021-04-19 12:35:00,24.95,24.96,24.94,24.94,35382.0,21.4713,21.4799,21.4627,21.4627,35382.0
2021-04-19 12:40:00,24.94,24.94,24.93,24.94,61281.0,21.4627,21.4627,21.4541,21.4627,61281.0
2021-04-19 12:45:00,24.93,24.95,24.93,24.95,16623.0,21.4541,21.4713,21.4541,21.4713,16623.0
2021-04-19 12:50:00,24.94,24.95,24.94,24.95,24102.0,21.4627,21.4713,21.4627,21.4713,24102.0
2021-04-19 12:55:00,24.95,24.95,24.94,24.94,65502.0,21.4713,21.4713,21.4627,21.4627,65502.0
2021-04-19 13:00:00,24.94,24.96,24.93,24.95,53085.0,21.4627,21.4799,21.4541,21.4713,53085.0
2021-04-19 13:05:00,24.95,24.96,24.93,24.93,27729.0,21.4713,21.4799,21.4541,21.4541,27729.0
2021-04-19 13:10:00,24.93,24.95,24.93,24.95,22563.0,21.4541,21.4713,21.4541,21.4713,22563.0
2021-04-19 13:15:00,24.95,24.96,24.95,24.95,29715.0,21.4713,21.4799,21.4713,21.4713,29715.0
2021-04-19 13:20:00,24.95,24.96,24.94,24.95,58326.0,21.4713,21.4799,21.4627,21.4713,58326.0
2021-04-19 13:25:00,24.95,24.96,24.94,24.95,18183.0,21.4713,21.4799,21.4627,21.4713,18183.0
2021-04-19 13:30:00,24.95,24.95,24.93,24.95,316674.0,21.4713,21.4713,21.4541,21.4713,316674.0
2021-04-19 13:35:00,24.95,24.96,24.95,24.95,196482.0,21.4713,21.4799,21.4713,21.4713,196482.0
2021-04-19 13:40:00,24.95,24.95,24.93,24.94,42402.0,21.4713,21.4713,21.4541,21.4627,42402.0
2021-04-19 13:45:00,24.93,24.95,24.93,24.94,61920.0,21.4541,21.4713,21.4541,21.4627,61920.0
2021-04-19 13:50:00,24.94,24.95,24.93,24.94,43344.0,21.4627,21.4713,21.4541,21.4627,43344.0
2021-04-19 13:55:00,24.93,24.94,24.93,24.93,118851.0,21.4541,21.4627,21.4541,21.4541,118851.0
2021-04-19 14:00:00,24.93,24.93,24.92,24.93,52818.0,21.4541,21.4541,21.4455,21.4541,52818.0
2021-04-19 14:05:00,24.93,24.94,24.92,24.93,54030.0,21.4541,21.4627,21.4455,21.4541,54030.0
2021-04-19 14:10:00,24.92,24.94,24.92,24.94,38070.0,21.4455,21.4627,21.4455,21.4627,38070.0
2021-04-19 14:15:00,24.94,24.95,24.94,24.95,23823.0,21.4627,21.4713,21.4627,21.4713,23823.0
2021-04-19 14:20:00,24.95,24.95,24.94,24.95,29193.0,21.4713,21.4713,21.4627,21.4713,29193.0
2021-04-19 14:25:00,24.96,24.96,24.95,24.96,31512.0,21.4799,21.4799,21.4713,21.4799,31512.0
2021-04-19 14:30:00,24.96,24.96,24.95,24.95,29949.0,21.4799,21.4799,21.4713,21.4713,29949.0
2021-04-19 14:35:00,24.95,24.96,24.93,24.94,40290.0,21.4713,21.4799,21.4541,21.4627,40290.0
2021-04-19 14:40:00,24.94,24.96,24.94,24.96,70263.0,21.4627,21.4799,21.4627,21.4799,70263.0
2021-04-19 14:45:00,24.95,24.98,24.95,24.97,276375.0,21.4713,21.4971,21.4713,21.4885,276375.0
2021-04-19 14:50:00,24.97,24.98,24.97,24.98,35631.0,21.4885,21.4971,21.4885,21.4971,35631.0
2021-04-19 14:55:00,24.98,24.98,24.98,24.98,46698.0,21.4971,21.4971,21.4971,21.4971,46698.0
2021-04-19 15:00:00,24.98,24.98,24.97,24.98,32979.0,21.4971,21.4971,21.4885,21.4971,32979.0
2021-04-19 15:05:00,24.98,24.99,24.98,24.98,128598.0,21.4971,21.5057,21.4971,21.4971,128598.0
2021-04-19 15:10:00,24.98,24.99,24.94,24.94,56592.0,21.4971,21.5057,21.4627,21.4627,56592.0
2021-04-19 15:15:00,24.94,24.94,24.9,24.9,221487.0,21.4627,21.4627,21.4283,21.4283,221487.0
2021-04-19 15:20:00,24.91,24.91,24.88,24.89,79035.0,21.4369,21.4369,21.411,21.4196,79035.0
2021-04-19 15:25:00,24.89,24.9,24.89,24.89,53325.0,21.4196,21.4283,21.4196,21.4196,53325.0
2021-04-19 15:30:00,24.89,24.9,24.87,24.9,110211.0,21.4196,21.4283,21.4024,21.4283,110211.0
2021-04-19 15:35:00,24.89,24.92,24.89,24.92,53046.0,21.4196,21.4455,21.4196,21.4455,53046.0
2021-04-19 15:40:00,24.92,24.93,24.91,24.92,50802.0,21.4455,21.4541,21.4369,21.4455,50802.0
2021-04-19 15:45:00,24.93,24.93,24.9,24.91,47706.0,21.4541,21.4541,21.4283,21.4369,47706.0
2021-04-19 15:50:00,24.9,24.92,24.9,24.92,52683.0,21.4283,21.4455,21.4283,21.4455,52683.0
2021-04-19 15:55:00,24.91,24.93,24.91,24.93,78012.0,21.4369,21.4541,21.4369,21.4541,78012.0
2021-04-20 09:30:00,24.85,24.88,24.84,24.88,228687.0,21.3852,21.411,21.3766,21.411,228687.0
2021-04-20 09:35:00,24.87,24.88,24.84,24.87,104610.0,21.4024,21.411,21.3766,21.4024,104610.0
2021-04-20 09:40:00,24.87,24.89,24.85,24.85,111198.0,21.4024,21.4196,21.3852,21.3852,111198.0
2021-04-20 09:45:00,24.85,24.87,24.84,24.87,72693.0,21.3852,21.4024,21.3766,21.4024,72693.0
2021-04-20 09:50:00,24.87,24.87,24.84,24.85,64686.0,21.4024,21.4024,21.3766,21.3852,64686.0
2021-04-20 09:55:00,24.85,24.86,24.83,24.84,83607.0,21.3852,21.3938,21.368,21.3766,83607.0
2021-04-20 10:00:00,24.84,24.85,24.82,24.83,76410.0,21.3766,21.3852,21.3594,21.368,76410.0
2021-04-20 10:05:00,24.83,24.85,24.82,24.84,71304.0,21.368,21.3852,21.3594,21.3766,71304.0
2021-04-20 10:10:00,24.84,24.87,24.83,24.85,84231.0,21.3766,21.4024,21.368,21.3852,84231.0
2021-04-20 10:15:00,24.86,24.87,24.85,24.86,29541.0,21.3938,21.4024,21.3852,21.3938,29541.0
2021-04-20 10:20:00,24.86,24.88,24.85,24.87,33303.0,21.3938,21.411,21.3852,21.4024,33303.0
2021-04-20 10:25:00,24.88,24.88,24.85,24.85,58950.0,21.411,21.411,21.3852,21.3852,58950.0
2021-04-20 10:30:00,24.85,24.86,24.82,24.83,75531.0,21.3852,21.3938,21.3594,21.368,75531.0
2021-04-20 10:35:00,24.83,24.84,24.83,24.83,69906.0,21.368,21.3766,21.368,21.368,69906.0
2021-04-20 10:40:00,24.83,24.83,24.78,24.8,45699.0,21.368,21.368,21.325,21.3422,45699.0
2021-04-20 10:45:00,24.8,24.8,24.77,24.78,85515.0,21.3422,21.3422,21.3164,21.325,85515.0
2021-04-20 10:50:00,24.77,24.78,24.74,24.74,131769.0,21.3164,21.325,21.2906,21.2906,131769.0
2021-04-20 10:55:00,24.74,24.79,24.74,24.78,189294.0,21.2906,21.3336,21.2906,21.325,189294.0
2021-04-20 11:00:00,24.78,24.79,24.76,24.79,92370.0,21.325,21.3336,21.3078,21.3336,92370.0
2021-04-20 11:05:00,24.79,24.8,24.78,24.8,115254.0,21.3336,21.3422,21.325,21.3422,115254.0
2021-04-20 11:10:00,24.8,24.8,24.79,24.79,59760.0,21.3422,21.3422,21.3336,21.3336,59760.0
2021-04-20 11:15:00,24.79,24.8,24.76,24.79,133176.0,21.3336,21.3422,21.3078,21.3336,133176.0
2021-04-20 11:20:00,24.79,24.8,24.78,24.78,59496.0,21.3336,21.3422,21.325,21.325,59496.0
2021-04-20 11:25:00,24.79,24.81,24.79,24.8,68007.0,21.3336,21.3508,21.3336,21.3422,68007.0
2021-04-20 11:30:00,24.8,24.8,24.79,24.8,89145.0,21.3422,21.3422,21.3336,21.3422,89145.0
2021-04-20 11:35:00,24.8,24.8,24.77,24.78,57174.0,21.3422,21.3422,21.3164,21.325,57174.0
2021-04-20 11:40:00,24.79,24.81,24.78,24.81,57330.0,21.3336,21.3508,21.325,21.3508,57330.0
2021-04-20 11:45:00,24.81,24.81,24.79,24.81,92979.0,21.3508,21.3508,21.3336,21.3508,92979.0
2021-04-20 11:50:00,24.81,24.81,24.78,24.79,33867.0,21.3508,21.3508,21.325,21.3336,33867.0
2021-04-20 11:55:00,24.8,24.8,24.79,24.79,59655.0,21.3422,21.3422,21.3336,21.3336,59655.0
2021-04-20 12:00:00,24.79,24.8,24.79,24.8,23082.0,21.3336,21.3422,21.3336,21.3422,23082.0
2021-04-20 12:05:00,24.8,24.8,24.79,24.8,27537.0,21.3422,21.3422,21.3336,21.3422,27537.0
2021-04-20 12:10:00,24.8,24.82,24.79,24.82,62691.0,21.3422,21.3594,21.3336,21.3594,62691.0
2021-04-20 12:15:00,24.82,24.83,24.82,24.83,54582.0,21.3594,21.368,21.3594,21.368,54582.0
2021-04-20 12:20:00,24.83,24.84,24.83,24.83,64047.0,21.368,21.3766,21.368,21.368,64047.0
2021-04-20 12:25:00,24.83,24.84,24.82,24.82,64746.0,21.368,21.3766,21.3594,21.3594,64746.0
2021-04-20 12:30:00,24.82,24.83,24.82,24.83,171243.0,21.3594,21.368,21.3594,21.368,171243.0
2021-04-20 12:35:00,24.83,24.83,24.81,24.81,29232.0,21.368,21.368,21.3508,21.3508,29232.0
2021-04-20 12:40:00,24.81,24.82,24.8,24.81,42987.0,21.3508,21.3594,21.3422,21.3508,42987.0
2021-04-20 12:45:00,24.81,24.81,24.8,24.8,23883.0,21.3508,21.3508,21.3422,21.3422,23883.0
2021-04-20 12:50:00,24.8,24.81,24.79,24.79,42927.0,21.3422,21.3508,21.3336,21.3336,42927.0
2021-04-20 12:55:00,24.79,24.82,24.79,24.82,74499.0,21.3336,21.3594,21.3336,21.3594,74499.0
2021-04-20 13:00:00,24.81,24.81,24.8,24.8,86883.0,21.3508,21.3508,21.3422,21.3422,86883.0
2021-04-20 13:05:00,24.8,24.81,24.8,24.8,31662.0,21.3422,21.3508,21.3422,21.3422,31662.0
2021-04-20 13:10:00,24.8,24.81,24.79,24.8,26655.0,21.3422,21.3508,21.3336,21.3422,26655.0
2021-04-20 13:15:00,24.8,24.81,24.8,24.81,94398.0,21.3422,21.3508,21.3422,21.3508,94398.0
2021-04-20 13:20:00,24.81,24.81,24.78,24.78,98739.0,21.3508,21.3508,21.325,21.325,98739.0
2021-04-20 13:25:00,24.78,24.78,24.77,24.77,41187.0,21.325,21.325,21.3164,21.3164,41187.0
2021-04-20 13:30:00,24.77,24.77,24.75,24.75,155574.0,21.3164,21.3164,21.2992,21.2992,155574.0
2021-04-20 13:35:00,24.75,24.76,24.74,24.75,20427.0,21.2992,21.3078,21.2906,21.2992,20427.0
2021-04-20 13:40:00,24.75,24.76,24.74,24.76,356592.0,21.2992,21.3078,21.2906,21.3078,356592.0
2021-04-20 13:45:00,24.76,24.76,24.75,24.75,73740.0,21.3078,21.3078,21.2992,21.2992,73740.0
2021-04-20 13:50:00,24.76,24.77,24.75,24.77,126951.0,21.3078,21.3164,21.2992,21.3164,126951.0
2021-04-20 13:55:00,24.77,24.77,24.76,24.77,47655.0,21.3164,21.3164,21.3078,21.3164,47655.0
2021-04-20 14:00:00,24.76,24.77,24.76,24.77,112989.0,21.3078,21.3164,21.3078,21.3164,112989.0
2021-04-20 14:05:00,24.77,24.78,24.76,24.78,60348.0,21.3164,21.325,21.3078,21.325,60348.0
2021-04-20 14:10:00,24.78,24.78,24.77,24.77,40146.0,21.325,21.325,21.3164,21.3164,40146.0
2021-04-20 14:15:00,24.77,24.78,24.77,24.78,114909.0,21.3164,21.325,21.3164,21.325,114909.0
2021-04-20 14:20:00,24.78,24.78,24.77,24.77,79674.0,21.325,21.325,21.3164,21.3164,79674.0
2021-04-20 14:25:00,24.77,24.77,24.76,24.76,20649.0,21.3164,21.3164,21.3078,21.3078,20649.0
2021-04-20 14:30:00,24.76,24.76,24.73,24.74,95205.0,21.3078,21.3078,21.282,21.2906,95205.0
2021-04-20 14:35:00,24.74,24.75,24.73,24.74,34896.0,21.2906,21.2992,21.282,21.2906,34896.0
2021-04-20 14:40:00,24.74,24.75,24.73,24.74,30015.0,21.2906,21.2992,21.282,21.2906,30015.0
2021-04-20 14:45:00,24.74,24.75,24.74,24.75,36435.0,21.2906,21.2992,21.2906,21.2992,36435.0
2021-04-20 14:50:00,24.75,24.76,24.75,24.75,35838.0,21.2992,21.3078,21.2992,21.2992,35838.0
2021-04-20 14:55:00,24.75,24.75,24.72,24.73,45951.0,21.2992,21.2992,21.2734,21.282,45951.0
2021-04-20 15:00:00,24.73,24.75,24.73,24.74,76695.0,21.282,21.2992,21.282,21.2906,76695.0
2021-04-20 15:05:00,24.74,24.76,24.74,24.75,44163.0,21.2906,21.3078,21.2906,21.2992,44163.0
2021-04-20 15:10:00,24.76,24.77,24.75,24.77,92505.0,21.3078,21.3164,21.2992,21.3164,92505.0
2021-04-20 15:15:00,24.77,24.78,24.77,24.77,141279.0,21.3164,21.325,21.3164,21.3164,141279.0
2021-04-20 15:20:00,24.77,24.78,24.77,24.78,47637.0,21.3164,21.325,21.3164,21.325,47637.0
2021-04-20 15:25:00,24.78,24.78,24.77,24.78,104172.0,21.325,21.325,21.3164,21.325,104172.0
2021-04-20 15:30:00,24.78,24.79,24.77,24.79,90369.0,21.325,21.3336,21.3164,21.3336,90369.0
2021-04-20 15:35:00,24.79,24.79,24.78,24.78,37086.0,21.3336,21.3336,21.325,21.325,37086.0
2021-04-20 15:40:00,24.79,24.81,24.78,24.81,68127.0,21.3336,21.3508,21.325,21.3508,68127.0
2021-04-20 15:45:00,24.81,24.82,24.8,24.81,69981.0,21.3508,21.3594,21.3422,21.3508,69981.0
2021-04-20 15:50:00,24.81,24.82,24.8,24.8,349215.0,21.3508,21.3594,21.3422,21.3422,349215.0
2021-04-20 15:55:00,24.81,24.81,24.78,24.8,107160.0,21.3508,21.3508,21.325,21.3422,107160.0
2021-04-21 09:30:00,24.82,24.84,24.8,24.82,237129.0,21.3594,21.3766,21.3422,21.3594,237129.0
2021-04-21 09:35:00,24.81,24.84,24.8,24.84,75276.0,21.3508,21.3766,21.3422,21.3766,75276.0
2021-04-21 09:40:00,24.84,24.9,24.84,24.9,78315.0,21.3766,21.4283,21.3766,21.4283,78315.0
2021-04-21 09:45:00,24.9,24.93,24.89,24.93,43629.0,21.4283,21.4541,21.4196,21.4541,43629.0
2021-04-21 09:50:00,24.93,24.94,24.92,24.92,142590.0,21.4541,21.4627,21.4455,21.4455,142590.0
2021-04-21 09:55:00,24.92,24.93,24.91,24.93,102327.0,21.4455,21.4541,21.4369,21.4541,102327.0
2021-04-21 10:00:00,24.94,24.94,24.93,24.94,56778.0,21.4627,21.4627,21.4541,21.4627,56778.0
2021-04-21 10:05:00,24.94,24.95,24.94,24.95,56709.0,21.4627,21.4713,21.4627,21.4713,56709.0
2021-04-21 10:10:00,24.94,24.95,24.94,24.94,65958.0,21.4627,21.4713,21.4627,21.4627,65958.0
2021-04-21 10:15:00,24.93,24.97,24.93,24.97,67137.0,21.4541,21.4885,21.4541,21.4885,67137.0
2021-04-21 10:20:00,24.97,24.98,24.96,24.98,62715.0,21.4885,21.4971,21.4799,21.4971,62715.0
2021-04-21 10:25:00,24.98,24.99,24.97,24.97,31398.0,21.4971,21.5057,21.4885,21.4885,31398.0
2021-04-21 10:30:00,24.98,24.98,24.95,24.95,136422.0,21.4971,21.4971,21.4713,21.4713,136422.0
2021-04-21 10:35:00,24.96,24.98,24.96,24.97,51876.0,21.4799,21.4971,21.4799,21.4885,51876.0
2021-04-21 10:40:00,24.97,24.99,24.97,24.98,19971.0,21.4885,21.5057,21.4885,21.4971,19971.0
2021-04-21 10:45:00,24.98,24.99,24.97,24.98,27951.0,21.4971,21.5057,21.4885,21.4971,27951.0
2021-04-21 10:50:00,24.97,24.99,24.97,24.98,113364.0,21.4885,21.5057,21.4885,21.4971,113364.0
2021-04-21 10:55:00,24.98,24.99,24.97,24.98,12681.0,21.4971,21.5057,21.4885,21.4971,12681.0
2021-04-21 11:00:00,24.98,25.0,24.98,25.0,51264.0,21.4971,21.5143,21.4971,21.5143,51264.0
2021-04-21 11:05:00,25.0,25.0,24.98,24.98,87615.0,21.5143,21.5143,21.4971,21.4971,87615.0
2021-04-21 11:10:00,24.97,24.98,24.97,24.98,63183.0,21.4885,21.4971,21.4885,21.4971,63183.0
2021-04-21 11:15:00,24.98,24.98,24.96,24.96,105558.0,21.4971,21.4971,21.4799,21.4799,105558.0
2021-04-21 11:20:00,24.96,24.96,24.94,24.95,90210.0,21.4799,21.4799,21.4627,21.4713,90210.0
2021-04-21 11:25:00,24.95,24.96,24.95,24.96,42537.0,21.4713,21.4799,21.4713,21.4799,42537.0
2021-04-21 11:30:00,24.96,24.97,24.95,24.96,36270.0,21.4799,21.4885,21.4713,21.4799,36270.0
2021-04-21 11:35:00,24.96,24.97,24.96,24.97,56970.0,21.4799,21.4885,21.4799,21.4885,56970.0
2021-04-21 11:40:00,24.97,24.98,24.97,24.98,28686.0,21.4885,21.4971,21.4885,21.4971,28686.0
2021-04-21 11:45:00,24.98,24.99,24.98,24.99,31806.0,21.4971,21.5057,21.4971,21.5057,31806.0
2021-04-21 11:50:00,24.99,24.99,24.98,24.98,157623.0,21.5057,21.5057,21.4971,21.4971,157623.0
2021-04-21 11:55:00,24.99,25.0,24.98,24.99,86169.0,21.5057,21.5143,21.4971,21.5057,86169.0
2021-04-21 12:00:00,24.99,25.0,24.99,25.0,21873.0,21.5057,21.5143,21.5057,21.5143,21873.0
2021-04-21 12:05:00,25.0,25.0,24.99,25.0,50454.0,21.5143,21.5143,21.5057,21.5143,50454.0
2021-04-21 12:10:00,25.0,25.01,25.0,25.01,104424.0,21.5143,21.5229,21.5143,21.5229,104424.0
2021-04-21 12:15:00,25.01,25.01,25.0,25.01,47790.0,21.5229,21.5229,21.5143,21.5229,47790.0
2021-04-21 12:20:00,25.01,25.01,25.0,25.0,63576.0,21.5229,21.5229,21.5143,21.5143,63576.0
2021-04-21 12:25:00,25.0,25.0,24.99,24.99,21147.0,21.5143,21.5143,21.5057,21.5057,21147.0
2021-04-21 12:30:00,24.99,25.0,24.99,25.0,40386.0,21.5057,21.5143,21.5057,21.5143,40386.0
2021-04-21 12:35:00,25.0,25.0,24.99,24.99,28659.0,21.5143,21.5143,21.5057,21.5057,28659.0
2021-04-21 12:40:00,25.0,25.01,24.99,25.01,21009.0,21.5143,21.5229,21.5057,21.5229,21009.0
2021-04-21 12:45:00,25.0,25.01,25.0,25.0,50073.0,21.5143,21.5229,21.5143,21.5143,50073.0
2021-04-21 12:50:00,25.01,25.01,25.0,25.0,37560.0,21.5229,21.5229,21.5143,21.5143,37560.0
2021-04-21 12:55:00,25.0,25.01,25.0,25.01,45264.0,21.5143,21.5229,21.5143,21.5229,45264.0
2021-04-21 13:00:00,25.01,25.02,25.01,25.01,53223.0,21.5229,21.5315,21.5229,21.5229,53223.0
2021-04-21 13:05:00,25.02,25.03,25.01,25.02,35904.0,21.5315,21.5401,21.5229,21.5315,35904.0
2021-04-21 13:10:00,25.02,25.03,25.02,25.02,78159.0,21.5315,21.5401,21.5315,21.5315,78159.0
2021-04-21 13:15:00,25.02,25.02,25.01,25.02,30978.0,21.5315,21.5315,21.5229,21.5315,30978.0
2021-04-21 13:20:00,25.02,25.03,25.02,25.03,28314.0,21.5315,21.5401,21.5315,21.5401,28314.0
2021-04-21 13:25:00,25.03,25.03,25.02,25.03,25038.0,21.5401,21.5401,21.5315,21.5401,25038.0
2021-04-21 13:30:00,25.03,25.03,25.02,25.03,152889.0,21.5401,21.5401,21.5315,21.5401,152889.0
2021-04-21 13:35:00,25.03,25.03,25.02,25.03,40197.0,21.5401,21.5401,21.5315,21.5401,40197.0
2021-04-21 13:40:00,25.03,25.04,25.03,25.03,30630.0,21.5401,21.5487,21.5401,21.5401,30630.0
2021-04-21 13:45:00,25.03,25.04,25.03,25.03,91773.0,21.5401,21.5487,21.5401,21.5401,91773.0
2021-04-21 13:50:00,25.03,25.04,25.03,25.04,107409.0,21.5401,21.5487,21.5401,21.5487,107409.0
2021-04-21 13:55:00,25.03,25.04,25.03,25.04,26283.0,21.5401,21.5487,21.5401,21.5487,26283.0
2021-04-21 14:00:00,25.04,25.05,25.04,25.05,46926.0,21.5487,21.5573,21.5487,21.5573,46926.0
2021-04-21 14:05:00,25.05,25.05,25.04,25.04,84411.0,21.5573,21.5573,21.5487,21.5487,84411.0
2021-04-21 14:10:00,25.04,25.05,25.04,25.05,87771.0,21.5487,21.5573,21.5487,21.5573,87771.0
2021-04-21 14:15:00,25.05,25.06,25.04,25.04,59034.0,21.5573,21.5659,21.5487,21.5487,59034.0
2021-04-21 14:20:00,25.04,25.04,25.04,25.04,28653.0,21.5487,21.5487,21.5487,21.5487,28653.0
2021-04-21 14:25:00,25.03,25.04,25.03,25.03,105756.0,21.5401,21.5487,21.5401,21.5401,105756.0
2021-04-21 14:30:00,25.03,25.05,25.03,25.05,36267.0,21.5401,21.5573,21.5401,21.5573,36267.0
2021-04-21 14:35:00,25.05,25.05,25.04,25.04,35040.0,21.5573,21.5573,21.5487,21.5487,35040.0
2021-04-21 14:40:00,25.04,25.05,25.03,25.03,72441.0,21.5487,21.5573,21.5401,21.5401,72441.0
2021-04-21 14:45:00,25.03,25.03,25.02,25.03,40401.0,21.5401,21.5401,21.5315,21.5401,40401.0
2021-04-21 14:50:00,25.03,25.03,25.03,25.03,34572.0,21.5401,21.5401,21.5401,21.5401,34572.0
2021-04-21 14:55:00,25.03,25.04,25.03,25.04,34152.0,21.5401,21.5487,21.5401,21.5487,34152.0
2021-04-21 15:00:00,25.04,25.04,25.03,25.03,54312.0,21.5487,21.5487,21.5401,21.5401,54312.0
2021-04-21 15:05:00,25.04,25.04,25.03,25.04,149682.0,21.5487,21.5487,21.5401,21.5487,149682.0
2021-04-21 15:10:00,25.04,25.06,25.04,25.06,35730.0,21.5487,21.5659,21.5487,21.5659,35730.0
2021-04-21 15:15:00,25.06,25.06,25.04,25.05,62430.0,21.5659,21.5659,21.5487,21.5573,62430.0
2021-04-21 15:20:00,25.05,25.06,25.05,25.05,40728.0,21.5573,21.5659,21.5573,21.5573,40728.0
2021-04-21 15:25:00,25.05,25.05,25.04,25.04,43308.0,21.5573,21.5573,21.5487,21.5487,43308.0
2021-04-21 15:30:00,25.04,25.08,25.04,25.08,73692.0,21.5487,21.5832,21.5487,21.5832,73692.0
2021-04-21 15:35:00,25.08,25.09,25.08,25.08,90735.0,21.5832,21.5918,21.5832,21.5832,90735.0
2021-04-21 15:40:00,25.08,25.08,25.07,25.08,147399.0,21.5832,21.5832,21.5746,21.5832,147399.0
2021-04-21 15:45:00,25.08,25.1,25.08,25.09,123630.0,21.5832,21.6004,21.5832,21.5918,123630.0
2021-04-21 15:50:00,25.09,25.1,25.07,25.08,193323.0,21.5918,21.6004,21.5746,21.5832,193323.0
2021-04-21 15:55:00,25.08,25.09,25.07,25.08,184665.0,21.5832,21.5918,21.5746,21.5832,184665.0
2021-04-22 09:30:00,25.07,25.07,24.95,24.95,344586.0,21.5746,21.5746,21.4713,21.4713,344586.0
2021-04-22 09:35:00,24.95,24.98,24.94,24.94,106179.0,21.4713,21.4971,21.4627,21.4627,106179.0
2021-04-22 09:40:00,24.94,24.97,24.93,24.95,111120.0,21.4627,21.4885,21.4541,21.4713,111120.0
2021-04-22 09:45:00,24.95,24.95,24.92,24.95,82362.0,21.4713,21.4713,21.4455,21.4713,82362.0
2021-04-22 09:50:00,24.95,24.96,24.94,24.95,65703.0,21.4713,21.4799,21.4627,21.4713,65703.0
2021-04-22 09:55:00,24.95,24.96,24.94,24.95,52506.0,21.4713,21.4799,21.4627,21.4713,52506.0
2021-04-22 10:00:00,24.95,24.95,24.89,24.89,49746.0,21.4713,21.4713,21.4196,21.4196,49746.0
2021-04-22 10:05:00,24.9,24.92,24.9,24.92,58089.0,21.4283,21.4455,21.4283,21.4455,58089.0
2021-04-22 10:10:00,24.92,24.93,24.91,24.91,105372.0,21.4455,21.4541,21.4369,21.4369,105372.0
2021-04-22 10:15:00,24.91,24.92,24.89,24.89,38970.0,21.4369,21.4455,21.4196,21.4196,38970.0
2021-04-22 10:20:00,24.89,24.89,24.87,24.88,33738.0,21.4196,21.4196,21.4024,21.411,33738.0
2021-04-22 10:25:00,24.88,24.88,24.87,24.87,16584.0,21.411,21.411,21.4024,21.4024,16584.0
2021-04-22 10:30:00,24.87,24.91,24.87,24.91,124260.0,21.4024,21.4369,21.4024,21.4369,124260.0
2021-04-22 10:35:00,24.91,24.92,24.9,24.91,79812.0,21.4369,21.4455,21.4283,21.4369,79812.0
2021-04-22 10:40:00,24.91,24.92,24.91,24.92,80115.0,21.4369,21.4455,21.4369,21.4455,80115.0
2021-04-22 10:45:00,24.92,24.92,24.91,24.92,29355.0,21.4455,21.4455,21.4369,21.4455,29355.0
2021-04-22 10:50:00,24.92,24.94,24.92,24.94,24279.0,21.4455,21.4627,21.4455,21.4627,24279.0
2021-04-22 10:55:00,24.94,24.94,24.92,24.92,41811.0,21.4627,21.4627,21.4455,21.4455,41811.0
2021-04-22 11:00:00,24.93,24.94,24.93,24.94,60222.0,21.4541,21.4627,21.4541,21.4627,60222.0
2021-04-22 11:05:00,24.94,24.96,24.94,24.96,35940.0,21.4627,21.4799,21.4627,21.4799,35940.0
2021-04-22 11:10:00,24.96,24.96,24.95,24.96,28731.0,21.4799,21.4799,21.4713,21.4799,28731.0
2021-04-22 11:15:00,24.97,24.98,24.96,24.97,47433.0,21.4885,21.4971,21.4799,21.4885,47433.0
2021-04-22 11:20:00,24.97,24.97,24.95,24.96,39252.0,21.4885,21.4885,21.4713,21.4799,39252.0
2021-04-22 11:25:00,24.96,24.96,24.95,24.95,40293.0,21.4799,21.4799,21.4713,21.4713,40293.0
2021-04-22 11:30:00,24.94,24.97,24.94,24.97,39327.0,21.4627,21.4885,21.4627,21.4885,39327.0
2021-04-22 11:35:00,24.98,24.98,24.95,24.96,20472.0,21.4971,21.4971,21.4713,21.4799,20472.0
2021-04-22 11:40:00,24.96,24.96,24.95,24.96,40980.0,21.4799,21.4799,21.4713,21.4799,40980.0
2021-04-22 11:45:00,24.97,24.97,24.96,24.96,36306.0,21.4885,21.4885,21.4799,21.4799,36306.0
2021-04-22 11:50:00,24.96,24.97,24.96,24.97,40419.0,21.4799,21.4885,21.4799,21.4885,40419.0
2021-04-22 11:55:00,24.97,24.97,24.96,24.96,83610.0,21.4885,21.4885,21.4799,21.4799,83610.0
2021-04-22 12:00:00,24.97,24.97,24.95,24.96,25350.0,21.4885,21.4885,21.4713,21.4799,25350.0
2021-04-22 12:05:00,24.95,24.96,24.95,24.95,37719.0,21.4713,21.4799,21.4713,21.4713,37719.0
2021-04-22 12:10:00,24.95,24.95,24.95,24.95,63705.0,21.4713,21.4713,21.4713,21.4713,63705.0
2021-04-22 12:15:00,24.95,24.96,24.95,24.96,23220.0,21.4713,21.4799,21.4713,21.4799,23220.0
2021-04-22 12:20:00,24.96,24.97,24.96,24.96,43476.0,21.4799,21.4885,21.4799,21.4799,43476.0
2021-04-22 12:25:00,24.96,24.97,24.96,24.96,82236.0,21.4799,21.4885,21.4799,21.4799,82236.0
2021-04-22 12:30:00,24.96,24.98,24.96,24.98,63240.0,21.4799,21.4971,21.4799,21.4971,63240.0
2021-04-22 12:35:00,24.97,24.99,24.97,24.98,27663.0,21.4885,21.5057,21.4885,21.4971,27663.0
2021-04-22 12:40:00,24.98,24.98,24.97,24.97,29481.0,21.4971,21.4971,21.4885,21.4885,29481.0
2021-04-22 12:45:00,24.98,24.98,24.97,24.98,32304.0,21.4971,21.4971,21.4885,21.4971,32304.0
2021-04-22 12:50:00,24.97,24.98,24.97,24.98,113718.0,21.4885,21.4971,21.4885,21.4971,113718.0
2021-04-22 12:55:00,24.98,24.99,24.98,24.99,14274.0,21.4971,21.5057,21.4971,21.5057,14274.0
2021-04-22 13:00:00,24.99,24.99,24.98,24.98,35547.0,21.5057,21.5057,21.4971,21.4971,35547.0
2021-04-22 13:05:00,24.98,24.98,24.86,24.88,299904.0,21.4971,21.4971,21.3938,21.411,299904.0
2021-04-22 13:10:00,24.88,24.88,24.82,24.87,122055.0,21.411,21.411,21.3594,21.4024,122055.0
2021-04-22 13:15:00,24.87,24.87,24.81,24.81,79701.0,21.4024,21.4024,21.3508,21.3508,79701.0
2021-04-22 13:20:00,24.81,24.87,24.81,24.85,76986.0,21.3508,21.4024,21.3508,21.3852,76986.0
2021-04-22 13:25:00,24.85,24.89,24.84,24.88,112755.0,21.3852,21.4196,21.3766,21.411,112755.0
2021-04-22 13:30:00,24.88,24.9,24.86,24.89,144366.0,21.411,21.4283,21.3938,21.4196,144366.0
2021-04-22 13:35:00,24.89,24.89,24.86,24.88,77379.0,21.4196,21.4196,21.3938,21.411,77379.0
2021-04-22 13:40:00,24.88,24.88,24.79,24.79,49755.0,21.411,21.411,21.3336,21.3336,49755.0
2021-04-22 13:45:00,24.8,24.82,24.78,24.79,83697.0,21.3422,21.3594,21.325,21.3336,83697.0
2021-04-22 13:50:00,24.79,24.79,24.74,24.75,85884.0,21.3336,21.3336,21.2906,21.2992,85884.0
2021-04-22 13:55:00,24.75,24.79,24.74,24.76,61950.0,21.2992,21.3336,21.2906,21.3078,61950.0
2021-04-22 14:00:00,24.76,24.76,24.74,24.74,131106.0,21.3078,21.3078,21.2906,21.2906,131106.0
2021-04-22 14:05:00,24.74,24.79,24.73,24.78,85065.0,21.2906,21.3336,21.282,21.325,85065.0
2021-04-22 14:10:00,24.77,24.79,24.77,24.79,57165.0,21.3164,21.3336,21.3164,21.3336,57165.0
2021-04-22 14:15:00,24.79,24.79,24.78,24.79,68901.0,21.3336,21.3336,21.325,21.3336,68901.0
2021-04-22 14:20:00,24.8,24.8,24.77,24.78,56574.0,21.3422,21.3422,21.3164,21.325,56574.0
2021-04-22 14:25:00,24.78,24.8,24.77,24.8,112674.0,21.325,21.3422,21.3164,21.3422,112674.0
2021-04-22 14:30:00,24.81,24.81,24.79,24.81,334113.0,21.3508,21.3508,21.3336,21.3508,334113.0
2021-04-22 14:35:00,24.81,24.82,24.8,24.81,89001.0,21.3508,21.3594,21.3422,21.3508,89001.0
2021-04-22 14:40:00,24.8,24.83,24.8,24.83,51147.0,21.3422,21.368,21.3422,21.368,51147.0
2021-04-22 14:45:00,24.83,24.84,24.82,24.83,73212.0,21.368,21.3766,21.3594,21.368,73212.0
2021-04-22 14:50:00,24.84,24.84,24.82,24.84,59472.0,21.3766,21.3766,21.3594,21.3766,59472.0
2021-04-22 14:55:00,24.84,24.85,24.83,24.83,50757.0,21.3766,21.3852,21.368,21.368,50757.0
2021-04-22 15:00:00,24.82,24.84,24.82,24.83,233289.0,21.3594,21.3766,21.3594,21.368,233289.0
2021-04-22 15:05:00,24.82,24.83,24.78,24.79,115266.0,21.3594,21.368,21.325,21.3336,115266.0
2021-04-22 15:10:00,24.79,24.8,24.78,24.78,101493.0,21.3336,21.3422,21.325,21.325,101493.0
2021-04-22 15:15:00,24.79,24.79,24.76,24.78,57642.0,21.3336,21.3336,21.3078,21.325,57642.0
2021-04-22 15:20:00,24.77,24.78,24.76,24.77,39198.0,21.3164,21.325,21.3078,21.3164,39198.0
2021-04-22 15:25:00,24.76,24.78,24.76,24.78,81045.0,21.3078,21.325,21.3078,21.325,81045.0
2021-04-22 15:30:00,24.78,24.8,24.78,24.8,71196.0,21.325,21.3422,21.325,21.3422,71196.0
2021-04-22 15:35:00,24.8,24.81,24.79,24.79,70050.0,21.3422,21.3508,21.3336,21.3336,70050.0
2021-04-22 15:40:00,24.8,24.81,24.77,24.77,66906.0,21.3422,21.3508,21.3164,21.3164,66906.0
2021-04-22 15:45:00,24.78,24.81,24.78,24.78,181362.0,21.325,21.3508,21.325,21.325,181362.0
2021-04-22 15:50:00,24.78,24.79,24.76,24.77,78852.0,21.325,21.3336,21.3078,21.3164,78852.0
2021-04-22 15:55:00,24.78,24.79,24.76,24.77,187329.0,21.325,21.3336,21.3078,21.3164,187329.0
2021-04-23 09:30:00,24.79,24.79,24.77,24.78,169863.0,21.3336,21.3336,21.3164,21.325,169863.0
2021-04-23 09:35:00,24.78,24.8,24.77,24.78,101667.0,21.325,21.3422,21.3164,21.325,101667.0
2021-04-23 09:40:00,24.77,24.8,24.76,24.8,97962.0,21.3164,21.3422,21.3078,21.3422,97962.0
2021-04-23 09:45:00,24.8,24.83,24.79,24.82,60528.0,21.3422,21.368,21.3336,21.3594,60528.0
2021-04-23 09:50:00,24.83,24.85,24.82,24.84,92490.0,21.368,21.3852,21.3594,21.3766,92490.0
2021-04-23 09:55:00,24.84,24.85,24.83,24.85,65649.0,21.3766,21.3852,21.368,21.3852,65649.0
2021-04-23 10:00:00,24.86,24.88,24.86,24.87,49152.0,21.3938,21.411,21.3938,21.4024,49152.0
2021-04-23 10:05:00,24.87,24.88,24.87,24.87,20793.0,21.4024,21.411,21.4024,21.4024,20793.0
2021-04-23 10:10:00,24.88,24.88,24.86,24.87,40866.0,21.411,21.411,21.3938,21.4024,40866.0
2021-04-23 10:15:00,24.87,24.88,24.86,24.86,39993.0,21.4024,21.411,21.3938,21.3938,39993.0
2021-04-23 10:20:00,24.86,24.87,24.86,24.87,23382.0,21.3938,21.4024,21.3938,21.4024,23382.0
2021-04-23 10:25:00,24.87,24.88,24.86,24.88,43344.0,21.4024,21.411,21.3938,21.411,43344.0
2021-04-23 10:30:00,24.88,24.93,24.88,24.92,91116.0,21.411,21.4541,21.411,21.4455,91116.0
2021-04-23 10:35:00,24.92,24.94,24.92,24.93,22596.0,21.4455,21.4627,21.4455,21.4541,22596.0
2021-04-23 10:40:00,24.93,24.94,24.92,24.93,43380.0,21.4541,21.4627,21.4455,21.4541,43380.0
2021-04-23 10:45:00,24.93,24.95,24.93,24.94,17151.0,21.4541,21.4713,21.4541,21.4627,17151.0
2021-04-23 10:50:00,24.94,24.96,24.94,24.96,38967.0,21.4627,21.4799,21.4627,21.4799,38967.0
2021-04-23 10:55:00,24.96,24.99,24.95,24.99,80709.0,21.4799,21.5057,21.4713,21.5057,80709.0
2021-04-23 11:00:00,24.98,24.98,24.96,24.96,49128.0,21.4971,21.4971,21.4799,21.4799,49128.0
2021-04-23 11:05:00,24.96,24.97,24.95,24.96,62025.0,21.4799,21.4885,21.4713,21.4799,62025.0
2021-04-23 11:10:00,24.96,24.97,24.96,24.97,33669.0,21.4799,21.4885,21.4799,21.4885,33669.0
2021-04-23 11:15:00,24.97,24.99,24.97,24.99,45504.0,21.4885,21.5057,21.4885,21.5057,45504.0
2021-04-23 11:20:00,24.98,24.99,24.97,24.97,41937.0,21.4971,21.5057,21.4885,21.4885,41937.0
2021-04-23 11:25:00,24.97,24.97,24.96,24.97,91041.0,21.4885,21.4885,21.4799,21.4885,91041.0
2021-04-23 11:30:00,24.97,24.98,24.97,24.97,118299.0,21.4885,21.4971,21.4885,21.4885,118299.0
2021-04-23 11:35:00,24.97,24.98,24.96,24.96,28833.0,21.4885,21.4971,21.4799,21.4799,28833.0
2021-04-23 11:40:00,24.96,24.97,24.95,24.96,22902.0,21.4799,21.4885,21.4713,21.4799,22902.0
2021-04-23 11:45:00,24.96,24.97,24.95,24.97,58173.0,21.4799,21.4885,21.4713,21.4885,58173.0
2021-04-23 11:50:00,24.97,24.97,24.96,24.97,68289.0,21.4885,21.4885,21.4799,21.4885,68289.0
2021-04-23 11:55:00,24.97,24.97,24.96,24.97,64110.0,21.4885,21.4885,21.4799,21.4885,64110.0
2021-04-23 12:00:00,24.96,24.98,24.96,24.97,14724.0,21.4799,21.4971,21.4799,21.4885,14724.0
2021-04-23 12:05:00,24.97,24.97,24.96,24.97,23811.0,21.4885,21.4885,21.4799,21.4885,23811.0
2021-04-23 12:10:00,24.97,24.97,24.96,24.97,12984.0,21.4885,21.4885,21.4799,21.4885,12984.0
2021-04-23 12:15:00,24.97,24.98,24.96,24.98,48762.0,21.4885,21.4971,21.4799,21.4971,48762.0
2021-04-23 12:20:00,24.97,24.99,24.97,24.98,167577.0,21.4885,21.5057,21.4885,21.4971,167577.0
2021-04-23 12:25:00,24.97,24.98,24.97,24.97,152331.0,21.4885,21.4971,21.4885,21.4885,152331.0
2021-04-23 12:30:00,24.97,24.98,24.97,24.98,45162.0,21.4885,21.4971,21.4885,21.4971,45162.0
2021-04-23 12:35:00,24.98,24.98,24.98,24.98,22281.0,21.4971,21.4971,21.4971,21.4971,22281.0
2021-04-23 12:40:00,24.99,24.99,24.98,24.99,51666.0,21.5057,21.5057,21.4971,21.5057,51666.0
2021-04-23 12:45:00,24.99,25.01,24.99,25.01,71730.0,21.5057,21.5229,21.5057,21.5229,71730.0
2021-04-23 12:50:00,25.01,25.02,25.01,25.02,37548.0,21.5229,21.5315,21.5229,21.5315,37548.0
2021-04-23 12:55:00,25.02,25.02,25.01,25.01,85803.0,21.5315,21.5315,21.5229,21.5229,85803.0
2021-04-23 13:00:00,25.01,25.01,24.99,25.0,64878.0,21.5229,21.5229,21.5057,21.5143,64878.0
2021-04-23 13:05:00,24.99,25.0,24.99,25.0,81237.0,21.5057,21.5143,21.5057,21.5143,81237.0
2021-04-23 13:10:00,25.0,25.0,24.99,25.0,24318.0,21.5143,21.5143,21.5057,21.5143,24318.0
2021-04-23 13:15:00,25.0,25.0,24.99,24.99,15714.0,21.5143,21.5143,21.5057,21.5057,15714.0
2021-04-23 13:20:00,24.99,25.0,24.99,24.99,16473.0,21.5057,21.5143,21.5057,21.5057,16473.0
2021-04-23 13:25:00,24.99,25.0,24.99,25.0,72543.0,21.5057,21.5143,21.5057,21.5143,72543.0
2021-04-23 13:30:00,25.0,25.01,25.0,25.0,46827.0,21.5143,21.5229,21.5143,21.5143,46827.0
2021-04-23 13:35:00,25.0,25.01,25.0,25.01,23580.0,21.5143,21.5229,21.5143,21.5229,23580.0
2021-04-23 13:40:00,25.01,25.02,25.01,25.01,31275.0,21.5229,21.5315,21.5229,21.5229,31275.0
2021-04-23 13:45:00,25.01,25.02,25.0,25.0,71655.0,21.5229,21.5315,21.5143,21.5143,71655.0
2021-04-23 13:50:00,25.0,25.0,24.99,25.0,21282.0,21.5143,21.5143,21.5057,21.5143,21282.0
2021-04-23 13:55:00,25.0,25.0,24.99,25.0,190422.0,21.5143,21.5143,21.5057,21.5143,190422.0
2021-04-23 14:00:00,25.0,25.01,25.0,25.0,34467.0,21.5143,21.5229,21.5143,21.5143,34467.0
2021-04-23 14:05:00,25.01,25.02,25.0,25.01,24654.0,21.5229,21.5315,21.5143,21.5229,24654.0
2021-04-23 14:10:00,25.02,25.02,25.01,25.01,4845.0,21.5315,21.5315,21.5229,21.5229,4845.0
2021-04-23 14:15:00,25.01,25.01,25.0,25.0,27627.0,21.5229,21.5229,21.5143,21.5143,27627.0
2021-04-23 14:20:00,25.01,25.01,25.0,25.0,23346.0,21.5229,21.5229,21.5143,21.5143,23346.0
2021-04-23 14:25:00,25.0,25.0,24.98,25.0,68967.0,21.5143,21.5143,21.4971,21.5143,68967.0
2021-04-23 14:30:00,25.0,25.0,24.99,25.0,37071.0,21.5143,21.5143,21.5057,21.5143,37071.0
2021-04-23 14:35:00,25.0,25.0,25.0,25.0,68433.0,21.5143,21.5143,21.5143,21.5143,68433.0
2021-04-23 14:40:00,25.0,25.03,25.0,25.03,30024.0,21.5143,21.5401,21.5143,21.5401,30024.0
2021-04-23 14:45:00,25.02,25.03,25.02,25.02,44034.0,21.5315,21.5401,21.5315,21.5315,44034.0
2021-04-23 14:50:00,25.02,25.03,25.02,25.03,29673.0,21.5315,21.5401,21.5315,21.5401,29673.0
2021-04-23 14:55:00,25.03,25.04,25.02,25.03,41862.0,21.5401,21.5487,21.5315,21.5401,41862.0
2021-04-23 15:00:00,25.03,25.03,25.02,25.02,44532.0,21.5401,21.5401,21.5315,21.5315,44532.0
2021-04-23 15:05:00,25.02,25.04,25.02,25.03,30219.0,21.5315,21.5487,21.5315,21.5401,30219.0
2021-04-23 15:10:00,25.04,25.04,25.03,25.04,50526.0,21.5487,21.5487,21.5401,21.5487,50526.0
2021-04-23 15:15:00,25.04,25.05,25.04,25.05,23583.0,21.5487,21.5573,21.5487,21.5573,23583.0
2021-04-23 15:20:00,25.05,25.06,25.04,25.06,39750.0,21.5573,21.5659,21.5487,21.5659,39750.0
2021-04-23 15:25:00,25.06,25.07,25.05,25.06,74346.0,21.5659,21.5746,21.5573,21.5659,74346.0
2021-04-23 15:30:00,25.06,25.08,25.06,25.08,77793.0,21.5659,21.5832,21.5659,21.5832,77793.0
2021-04-23 15:35:00,25.08,25.09,25.06,25.06,88404.0,21.5832,21.5918,21.5659,21.5659,88404.0
2021-04-23 15:40:00,25.06,25.06,25.04,25.04,102216.0,21.5659,21.5659,21.5487,21.5487,102216.0
2021-04-23 15:45:00,25.04,25.04,25.02,25.02,90402.0,21.5487,21.5487,21.5315,21.5315,90402.0
2021-04-23 15:50:00,25.02,25.02,25.0,25.0,84117.0,21.5315,21.5315,21.5143,21.5143,84117.0
2021-04-23 15:55:00,25.0,25.01,24.98,24.99,166113.0,21.5143,21.5229,21.4971,21.5057,166113.0
2021-04-26 09:30:00,25.01,25.01,24.97,24.99,259434.0,21.5229,21.5229,21.4885,21.5057,259434.0
2021-04-26 09:35:00,24.99,25.04,24.99,25.03,41157.0,21.5057,21.5487,21.5057,21.5401,41157.0
2021-04-26 09:40:00,25.03,25.03,25.01,25.03,53484.0,21.5401,21.5401,21.5229,21.5401,53484.0
2021-04-26 09:45:00,25.03,25.06,25.02,25.06,56181.0,21.5401,21.5659,21.5315,21.5659,56181.0
2021-04-26 09:50:00,25.06,25.06,25.02,25.03,37029.0,21.5659,21.5659,21.5315,21.5401,37029.0
2021-04-26 09:55:00,25.04,25.06,25.04,25.04,36417.0,21.5487,21.5659,21.5487,21.5487,36417.0
2021-04-26 10:00:00,25.05,25.06,25.04,25.06,39825.0,21.5573,21.5659,21.5487,21.5659,39825.0
2021-04-26 10:05:00,25.06,25.07,25.05,25.06,21792.0,21.5659,21.5746,21.5573,21.5659,21792.0
2021-04-26 10:10:00,25.06,25.06,25.05,25.06,38199.0,21.5659,21.5659,21.5573,21.5659,38199.0
2021-04-26 10:15:00,25.06,25.06,25.01,25.02,88212.0,21.5659,21.5659,21.5229,21.5315,88212.0
2021-04-26 10:20:00,25.03,25.05,25.02,25.05,22977.0,21.5401,21.5573,21.5315,21.5573,22977.0
2021-04-26 10:25:00,25.05,25.05,25.02,25.03,22287.0,21.5573,21.5573,21.5315,21.5401,22287.0
2021-04-26 10:30:00,25.03,25.03,25.02,25.03,105129.0,21.5401,21.5401,21.5315,21.5401,105129.0
2021-04-26 10:35:00,25.03,25.03,25.02,25.02,63513.0,21.5401,21.5401,21.5315,21.5315,63513.0
2021-04-26 10:40:00,25.02,25.02,25.01,25.01,55287.0,21.5315,21.5315,21.5229,21.5229,55287.0
2021-04-26 10:45:00,25.01,25.01,25.0,25.01,44982.0,21.5229,21.5229,21.5143,21.5229,44982.0
2021-04-26 10:50:00,25.01,25.01,25.0,25.0,44097.0,21.5229,21.5229,21.5143,21.5143,44097.0
2021-04-26 10:55:00,25.0,25.01,25.0,25.0,48930.0,21.5143,21.5229,21.5143,21.5143,48930.0
2021-04-26 11:00:00,25.0,25.02,25.0,25.01,52170.0,21.5143,21.5315,21.5143,21.5229,52170.0
2021-04-26 11:05:00,25.02,25.02,25.01,25.02,34068.0,21.5315,21.5315,21.5229,21.5315,34068.0
2021-04-26 11:10:00,25.01,25.02,25.01,25.01,28071.0,21.5229,21.5315,21.5229,21.5229,28071.0
2021-04-26 11:15:00,25.01,25.02,25.0,25.0,39012.0,21.5229,21.5315,21.5143,21.5143,39012.0
2021-04-26 11:20:00,25.01,25.01,25.0,25.01,30930.0,21.5229,21.5229,21.5143,21.5229,30930.0
2021-04-26 11:25:00,25.0,25.0,24.99,25.0,52308.0,21.5143,21.5143,21.5057,21.5143,52308.0
2021-04-26 11:30:00,25.0,25.0,24.99,24.99,28062.0,21.5143,21.5143,21.5057,21.5057,28062.0
2021-04-26 11:35:00,24.99,25.0,24.99,24.99,122955.0,21.5057,21.5143,21.5057,21.5057,122955.0
2021-04-26 11:40:00,24.99,24.99,24.98,24.98,32004.0,21.5057,21.5057,21.4971,21.4971,32004.0
2021-04-26 11:45:00,24.98,24.99,24.98,24.99,86721.0,21.4971,21.5057,21.4971,21.5057,86721.0
2021-04-26 11:50:00,24.99,24.99,24.98,24.99,55293.0,21.5057,21.5057,21.4971,21.5057,55293.0
2021-04-26 11:55:00,24.99,25.0,24.99,24.99,75951.0,21.5057,21.5143,21.5057,21.5057,75951.0
2021-04-26 12:00:00,24.99,24.99,24.98,24.99,111786.0,21.5057,21.5057,21.4971,21.5057,111786.0
2021-04-26 12:05:00,24.99,24.99,24.97,24.97,18513.0,21.5057,21.5057,21.4885,21.4885,18513.0
2021-04-26 12:10:00,24.97,24.98,24.97,24.98,24060.0,21.4885,21.4971,21.4885,21.4971,24060.0
2021-04-26 12:15:00,24.98,24.98,24.97,24.97,72423.0,21.4971,21.4971,21.4885,21.4885,72423.0
2021-04-26 12:20:00,24.97,24.97,24.97,24.97,28917.0,21.4885,21.4885,21.4885,21.4885,28917.0
2021-04-26 12:25:00,24.97,24.97,24.96,24.96,45603.0,21.4885,21.4885,21.4799,21.4799,45603.0
2021-04-26 12:30:00,24.96,24.96,24.96,24.96,22881.0,21.4799,21.4799,21.4799,21.4799,22881.0
2021-04-26 12:35:00,24.96,24.98,24.96,24.98,49866.0,21.4799,21.4971,21.4799,21.4971,49866.0
2021-04-26 12:40:00,24.98,24.99,24.98,24.99,33864.0,21.4971,21.5057,21.4971,21.5057,33864.0
2021-04-26 12:45:00,24.99,24.99,24.98,24.98,299577.0,21.5057,21.5057,21.4971,21.4971,299577.0
2021-04-26 12:50:00,24.98,24.99,24.97,24.98,61854.0,21.4971,21.5057,21.4885,21.4971,61854.0
2021-04-26 12:55:00,24.98,24.99,24.97,24.97,11274.0,21.4971,21.5057,21.4885,21.4885,11274.0
2021-04-26 13:00:00,24.98,24.98,24.97,24.97,20703.0,21.4971,21.4971,21.4885,21.4885,20703.0
2021-04-26 13:05:00,24.97,24.98,24.97,24.97,33798.0,21.4885,21.4971,21.4885,21.4885,33798.0
2021-04-26 13:10:00,24.97,24.97,24.97,24.97,29802.0,21.4885,21.4885,21.4885,21.4885,29802.0
2021-04-26 13:15:00,24.97,24.97,24.96,24.96,20919.0,21.4885,21.4885,21.4799,21.4799,20919.0
2021-04-26 13:20:00,24.96,24.97,24.96,24.96,15804.0,21.4799,21.4885,21.4799,21.4799,15804.0
2021-04-26 13:25:00,24.96,24.96,24.96,24.96,19026.0,21.4799,21.4799,21.4799,21.4799,19026.0
2021-04-26 13:30:00,24.96,24.96,24.95,24.95,32832.0,21.4799,21.4799,21.4713,21.4713,32832.0
2021-04-26 13:35:00,24.95,24.95,24.94,24.95,21390.0,21.4713,21.4713,21.4627,21.4713,21390.0
2021-04-26 13:40:00,24.94,24.95,24.94,24.95,33180.0,21.4627,21.4713,21.4627,21.4713,33180.0
2021-04-26 13:45:00,24.95,24.95,24.95,24.95,23712.0,21.4713,21.4713,21.4713,21.4713,23712.0
2021-04-26 13:50:00,24.95,24.95,24.94,24.95,80154.0,21.4713,21.4713,21.4627,21.4713,80154.0
2021-04-26 13:55:00,24.95,24.95,24.94,24.95,34632.0,21.4713,21.4713,21.4627,21.4713,34632.0
2021-04-26 14:00:00,24.95,24.96,24.95,24.95,35253.0,21.4713,21.4799,21.4713,21.4713,35253.0
2021-04-26 14:05:00,24.95,24.95,24.94,24.95,25854.0,21.4713,21.4713,21.4627,21.4713,25854.0
2021-04-26 14:10:00,24.94,24.95,24.94,24.94,46797.0,21.4627,21.4713,21.4627,21.4627,46797.0
2021-04-26 14:15:00,24.94,24.95,24.94,24.94,20463.0,21.4627,21.4713,21.4627,21.4627,20463.0
2021-04-26 14:20:00,24.94,24.95,24.94,24.95,45231.0,21.4627,21.4713,21.4627,21.4713,45231.0
2021-04-26 14:25:00,24.95,24.96,24.95,24.96,25212.0,21.4713,21.4799,21.4713,21.4799,25212.0
2021-04-26 14:30:00,24.96,24.96,24.95,24.95,22326.0,21.4799,21.4799,21.4713,21.4713,22326.0
2021-04-26 14:35:00,24.95,24.95,24.95,24.95,22929.0,21.4713,21.4713,21.4713,21.4713,22929.0
2021-04-26 14:40:00,24.95,24.96,24.95,24.95,44508.0,21.4713,21.4799,21.4713,21.4713,44508.0
2021-04-26 14:45:00,24.96,24.96,24.95,24.96,82863.0,21.4799,21.4799,21.4713,21.4799,82863.0
2021-04-26 14:50:00,24.96,24.96,24.95,24.95,44892.0,21.4799,21.4799,21.4713,21.4713,44892.0
2021-04-26 14:55:00,24.96,24.96,24.95,24.96,28926.0,21.4799,21.4799,21.4713,21.4799,28926.0
2021-04-26 15:00:00,24.96,24.96,24.95,24.96,55377.0,21.4799,21.4799,21.4713,21.4799,55377.0
2021-04-26 15:05:00,24.95,24.96,24.95,24.96,50676.0,21.4713,21.4799,21.4713,21.4799,50676.0
2021-04-26 15:10:00,24.96,24.96,24.95,24.96,27570.0,21.4799,21.4799,21.4713,21.4799,27570.0
2021-04-26 15:15:00,24.96,24.96,24.95,24.96,58143.0,21.4799,21.4799,21.4713,21.4799,58143.0
2021-04-26 15:20:00,24.96,24.96,24.95,24.96,26058.0,21.4799,21.4799,21.4713,21.4799,26058.0
2021-04-26 15:25:00,24.96,24.96,24.9,24.9,54213.0,21.4799,21.4799,21.4283,21.4283,54213.0
2021-04-26 15:30:00,24.91,24.92,24.89,24.92,112791.0,21.4369,21.4455,21.4196,21.4455,112791.0
2021-04-26 15:35:00,24.92,24.95,24.92,24.94,48507.0,21.4455,21.4713,21.4455,21.4627,48507.0
2021-04-26 15:40:00,24.94,24.95,24.94,24.94,58332.0,21.4627,21.4713,21.4627,21.4627,58332.0
2021-04-26 15:45:00,24.94,24.94,24.92,24.92,127560.0,21.4627,21.4627,21.4455,21.4455,127560.0
2021-04-26 15:50:00,24.92,24.94,24.91,24.94,112488.0,21.4455,21.4627,21.4369,21.4627,112488.0
2021-04-26 15:55:00,24.94,24.94,24.91,24.93,109386.0,21.4627,21.4627,21.4369,21.4541,109386.0
2021-04-27 09:30:00,24.93,24.93,24.86,24.87,246234.0,21.4541,21.4541,21.3938,21.4024,246234.0
2021-04-27 09:35:00,24.87,24.89,24.83,24.84,119049.0,21.4024,21.4196,21.368,21.3766,119049.0
2021-04-27 09:40:00,24.84,24.87,24.84,24.87,45918.0,21.3766,21.4024,21.3766,21.4024,45918.0
2021-04-27 09:45:00,24.87,24.89,24.87,24.89,93588.0,21.4024,21.4196,21.4024,21.4196,93588.0
2021-04-27 09:50:00,24.89,24.9,24.88,24.9,92556.0,21.4196,21.4283,21.411,21.4283,92556.0
2021-04-27 09:55:00,24.89,24.89,24.86,24.87,70575.0,21.4196,21.4196,21.3938,21.4024,70575.0
2021-04-27 10:00:00,24.86,24.89,24.86,24.89,68364.0,21.3938,21.4196,21.3938,21.4196,68364.0
2021-04-27 10:05:00,24.89,24.89,24.87,24.89,19461.0,21.4196,21.4196,21.4024,21.4196,19461.0
2021-04-27 10:10:00,24.88,24.88,24.86,24.88,39777.0,21.411,21.411,21.3938,21.411,39777.0
2021-04-27 10:15:00,24.87,24.87,24.85,24.87,61839.0,21.4024,21.4024,21.3852,21.4024,61839.0
2021-04-27 10:20:00,24.87,24.87,24.85,24.86,29055.0,21.4024,21.4024,21.3852,21.3938,29055.0
2021-04-27 10:25:00,24.86,24.87,24.86,24.87,36615.0,21.3938,21.4024,21.3938,21.4024,36615.0
2021-04-27 10:30:00,24.88,24.88,24.87,24.88,85212.0,21.411,21.411,21.4024,21.411,85212.0
2021-04-27 10:35:00,24.88,24.89,24.87,24.87,82326.0,21.411,21.4196,21.4024,21.4024,82326.0
2021-04-27 10:40:00,24.87,24.89,24.87,24.88,50304.0,21.4024,21.4196,21.4024,21.411,50304.0
2021-04-27 10:45:00,24.89,24.9,24.89,24.9,52998.0,21.4196,21.4283,21.4196,21.4283,52998.0
2021-04-27 10:50:00,24.89,24.89,24.88,24.89,47733.0,21.4196,21.4196,21.411,21.4196,47733.0
2021-04-27 10:55:00,24.88,24.88,24.87,24.88,28803.0,21.411,21.411,21.4024,21.411,28803.0
2021-04-27 11:00:00,24.88,24.88,24.87,24.87,96897.0,21.411,21.411,21.4024,21.4024,96897.0
2021-04-27 11:05:00,24.87,24.89,24.87,24.89,36234.0,21.4024,21.4196,21.4024,21.4196,36234.0
2021-04-27 11:10:00,24.88,24.89,24.88,24.88,19275.0,21.411,21.4196,21.411,21.411,19275.0
2021-04-27 11:15:00,24.88,24.88,24.87,24.87,39345.0,21.411,21.411,21.4024,21.4024,39345.0
2021-04-27 11:20:00,24.87,24.88,24.87,24.88,10191.0,21.4024,21.411,21.4024,21.411,10191.0
2021-04-27 11:25:00,24.88,24.88,24.87,24.87,134019.0,21.411,21.411,21.4024,21.4024,134019.0
2021-04-27 11:30:00,24.88,24.88,24.87,24.87,73638.0,21.411,21.411,21.4024,21.4024,73638.0
2021-04-27 11:35:00,24.88,24.88,24.87,24.88,27135.0,21.411,21.411,21.4024,21.411,27135.0
2021-04-27 11:40:00,24.88,24.89,24.88,24.89,13800.0,21.411,21.4196,21.411,21.4196,13800.0
2021-04-27 11:45:00,24.89,24.89,24.88,24.88,188361.0,21.4196,21.4196,21.411,21.411,188361.0
2021-04-27 11:50:00,24.89,24.9,24.88,24.9,25959.0,21.4196,21.4283,21.411,21.4283,25959.0
2021-04-27 11:55:00,24.9,24.91,24.9,24.9,34728.0,21.4283,21.4369,21.4283,21.4283,34728.0
2021-04-27 12:00:00,24.9,24.91,24.9,24.9,56418.0,21.4283,21.4369,21.4283,21.4283,56418.0
2021-04-27 12:05:00,24.9,24.9,24.89,24.9,36702.0,21.4283,21.4283,21.4196,21.4283,36702.0
2021-04-27 12:10:00,24.9,24.9,24.89,24.89,78963.0,21.4283,21.4283,21.4196,21.4196,78963.0
2021-04-27 12:15:00,24.89,24.89,24.89,24.89,75183.0,21.4196,21.4196,21.4196,21.4196,75183.0
2021-04-27 12:20:00,24.89,24.89,24.88,24.88,118608.0,21.4196,21.4196,21.411,21.411,118608.0
2021-04-27 12:25:00,24.88,24.89,24.88,24.89,132087.0,21.411,21.4196,21.411,21.4196,132087.0
2021-04-27 12:30:00,24.89,24.89,24.88,24.88,66918.0,21.4196,21.4196,21.411,21.411,66918.0
2021-04-27 12:35:00,24.88,24.88,24.87,24.87,73599.0,21.411,21.411,21.4024,21.4024,73599.0
2021-04-27 12:40:00,24.87,24.87,24.85,24.85,877968.0,21.4024,21.4024,21.3852,21.3852,877968.0
2021-04-27 12:45:00,24.86,24.86,24.85,24.86,25827.0,21.3938,21.3938,21.3852,21.3938,25827.0
2021-04-27 12:50:00,24.86,24.86,24.84,24.85,32244.0,21.3938,21.3938,21.3766,21.3852,32244.0
2021-04-27 12:55:00,24.85,24.85,24.84,24.85,102750.0,21.3852,21.3852,21.3766,21.3852,102750.0
2021-04-27 13:00:00,24.85,24.86,24.85,24.86,23547.0,21.3852,21.3938,21.3852,21.3938,23547.0
2021-04-27 13:05:00,24.86,24.87,24.86,24.87,78837.0,21.3938,21.4024,21.3938,21.4024,78837.0
2021-04-27 13:10:00,24.87,24.88,24.86,24.86,32838.0,21.4024,21.411,21.3938,21.3938,32838.0
2021-04-27 13:15:00,24.87,24.87,24.86,24.87,25785.0,21.4024,21.4024,21.3938,21.4024,25785.0
2021-04-27 13:20:00,24.87,24.88,24.86,24.86,159201.0,21.4024,21.411,21.3938,21.3938,159201.0
2021-04-27 13:25:00,24.87,24.87,24.86,24.86,25500.0,21.4024,21.4024,21.3938,21.3938,25500.0
2021-04-27 13:30:00,24.87,24.87,24.86,24.86,27636.0,21.4024,21.4024,21.3938,21.3938,27636.0
2021-04-27 13:35:00,24.87,24.87,24.86,24.87,31836.0,21.4024,21.4024,21.3938,21.4024,31836.0
2021-04-27 13:40:00,24.87,24.88,24.87,24.87,33693.0,21.4024,21.411,21.4024,21.4024,33693.0
2021-04-27 13:45:00,24.87,24.87,24.86,24.87,85131.0,21.4024,21.4024,21.3938,21.4024,85131.0
2021-04-27 13:50:00,24.87,24.88,24.87,24.88,11643.0,21.4024,21.411,21.4024,21.411,11643.0
2021-04-27 13:55:00,24.88,24.88,24.87,24.88,36021.0,21.411,21.411,21.4024,21.411,36021.0
2021-04-27 14:00:00,24.88,24.88,24.86,24.86,39024.0,21.411,21.411,21.3938,21.3938,39024.0
2021-04-27 14:05:00,24.86,24.87,24.86,24.87,31794.0,21.3938,21.4024,21.3938,21.4024,31794.0
2021-04-27 14:10:00,24.87,24.88,24.87,24.87,49860.0,21.4024,21.411,21.4024,21.4024,49860.0
2021-04-27 14:15:00,24.87,24.88,24.87,24.87,45663.0,21.4024,21.411,21.4024,21.4024,45663.0
2021-04-27 14:20:00,24.88,24.88,24.87,24.87,62400.0,21.411,21.411,21.4024,21.4024,62400.0
2021-04-27 14:25:00,24.88,24.88,24.87,24.88,29373.0,21.411,21.411,21.4024,21.411,29373.0
2021-04-27 14:30:00,24.89,24.9,24.88,24.9,29055.0,21.4196,21.4283,21.411,21.4283,29055.0
2021-04-27 14:35:00,24.9,24.91,24.89,24.9,20412.0,21.4283,21.4369,21.4196,21.4283,20412.0
2021-04-27 14:40:00,24.91,24.91,24.9,24.9,53124.0,21.4369,21.4369,21.4283,21.4283,53124.0
2021-04-27 14:45:00,24.9,24.91,24.9,24.9,29853.0,21.4283,21.4369,21.4283,21.4283,29853.0
2021-04-27 14:50:00,24.9,24.9,24.89,24.89,40686.0,21.4283,21.4283,21.4196,21.4196,40686.0
2021-04-27 14:55:00,24.89,24.9,24.89,24.89,40749.0,21.4196,21.4283,21.4196,21.4196,40749.0
2021-04-27 15:00:00,24.89,24.9,24.88,24.89,24756.0,21.4196,21.4283,21.411,21.4196,24756.0
2021-04-27 15:05:00,24.89,24.9,24.88,24.89,31308.0,21.4196,21.4283,21.411,21.4196,31308.0
2021-04-27 15:10:00,24.89,24.91,24.88,24.91,40476.0,21.4196,21.4369,21.411,21.4369,40476.0
2021-04-27 15:15:00,24.91,24.92,24.9,24.91,32556.0,21.4369,21.4455,21.4283,21.4369,32556.0
2021-04-27 15:20:00,24.91,24.92,24.91,24.91,104121.0,21.4369,21.4455,21.4369,21.4369,104121.0
2021-04-27 15:25:00,24.91,24.91,24.9,24.91,24840.0,21.4369,21.4369,21.4283,21.4369,24840.0
2021-04-27 15:30:00,24.91,24.92,24.9,24.91,94341.0,21.4369,21.4455,21.4283,21.4369,94341.0
2021-04-27 15:35:00,24.92,24.93,24.91,24.93,100008.0,21.4455,21.4541,21.4369,21.4541,100008.0
2021-04-27 15:40:00,24.92,24.93,24.91,24.92,32160.0,21.4455,21.4541,21.4369,21.4455,32160.0
2021-04-27 15:45:00,24.92,24.92,24.91,24.92,100920.0,21.4455,21.4455,21.4369,21.4455,100920.0
2021-04-27 15:50:00,24.92,24.93,24.91,24.92,55125.0,21.4455,21.4541,21.4369,21.4455,55125.0
2021-04-27 15:55:00,24.91,24.93,24.9,24.9,167964.0,21.4369,21.4541,21.4283,21.4283,167964.0
2021-04-28 09:30:00,24.86,24.86,24.82,24.85,225420.0,21.3938,21.3938,21.3594,21.3852,225420.0
2021-04-28 09:35:00,24.85,24.86,24.84,24.85,137505.0,21.3852,21.3938,21.3766,21.3852,137505.0
2021-04-28 09:40:00,24.86,24.86,24.83,24.83,97344.0,21.3938,21.3938,21.368,21.368,97344.0
2021-04-28 09:45:00,24.83,24.83,24.82,24.82,53724.0,21.368,21.368,21.3594,21.3594,53724.0
2021-04-28 09:50:00,24.82,24.84,24.81,24.81,117666.0,21.3594,21.3766,21.3508,21.3508,117666.0
2021-04-28 09:55:00,24.81,24.82,24.8,24.81,74853.0,21.3508,21.3594,21.3422,21.3508,74853.0
2021-04-28 10:00:00,24.81,24.81,24.76,24.76,104751.0,21.3508,21.3508,21.3078,21.3078,104751.0
2021-04-28 10:05:00,24.77,24.77,24.76,24.77,31569.0,21.3164,21.3164,21.3078,21.3164,31569.0
2021-04-28 10:10:00,24.77,24.78,24.76,24.77,61230.0,21.3164,21.325,21.3078,21.3164,61230.0
2021-04-28 10:15:00,24.77,24.77,24.75,24.76,104979.0,21.3164,21.3164,21.2992,21.3078,104979.0
2021-04-28 10:20:00,24.76,24.77,24.74,24.75,42105.0,21.3078,21.3164,21.2906,21.2992,42105.0
2021-04-28 10:25:00,24.75,24.79,24.75,24.79,21429.0,21.2992,21.3336,21.2992,21.3336,21429.0
2021-04-28 10:30:00,24.79,24.8,24.79,24.8,56166.0,21.3336,21.3422,21.3336,21.3422,56166.0
2021-04-28 10:35:00,24.8,24.8,24.78,24.79,86676.0,21.3422,21.3422,21.325,21.3336,86676.0
2021-04-28 10:40:00,24.79,24.8,24.78,24.79,28752.0,21.3336,21.3422,21.325,21.3336,28752.0
2021-04-28 10:45:00,24.8,24.81,24.8,24.81,49281.0,21.3422,21.3508,21.3422,21.3508,49281.0
2021-04-28 10:50:00,24.81,24.82,24.8,24.8,20826.0,21.3508,21.3594,21.3422,21.3422,20826.0
2021-04-28 10:55:00,24.8,24.81,24.8,24.81,23055.0,21.3422,21.3508,21.3422,21.3508,23055.0
2021-04-28 11:00:00,24.8,24.82,24.8,24.82,28863.0,21.3422,21.3594,21.3422,21.3594,28863.0
2021-04-28 11:05:00,24.82,24.82,24.81,24.82,36081.0,21.3594,21.3594,21.3508,21.3594,36081.0
2021-04-28 11:10:00,24.82,24.82,24.81,24.81,48432.0,21.3594,21.3594,21.3508,21.3508,48432.0
2021-04-28 11:15:00,24.81,24.81,24.8,24.81,65967.0,21.3508,21.3508,21.3422,21.3508,65967.0
2021-04-28 11:20:00,24.81,24.81,24.8,24.8,23499.0,21.3508,21.3508,21.3422,21.3422,23499.0
2021-04-28 11:25:00,24.8,24.81,24.79,24.8,41406.0,21.3422,21.3508,21.3336,21.3422,41406.0
2021-04-28 11:30:00,24.81,24.81,24.79,24.79,31092.0,21.3508,21.3508,21.3336,21.3336,31092.0
2021-04-28 11:35:00,24.79,24.79,24.78,24.79,62814.0,21.3336,21.3336,21.325,21.3336,62814.0
2021-04-28 11:40:00,24.79,24.79,24.78,24.78,18417.0,21.3336,21.3336,21.325,21.325,18417.0
2021-04-28 11:45:00,24.78,24.79,24.78,24.79,86334.0,21.325,21.3336,21.325,21.3336,86334.0
2021-04-28 11:50:00,24.79,24.79,24.77,24.77,18000.0,21.3336,21.3336,21.3164,21.3164,18000.0
2021-04-28 11:55:00,24.77,24.78,24.77,24.78,23847.0,21.3164,21.325,21.3164,21.325,23847.0
2021-04-28 12:00:00,24.78,24.79,24.77,24.78,36828.0,21.325,21.3336,21.3164,21.325,36828.0
2021-04-28 12:05:00,24.79,24.8,24.79,24.8,17049.0,21.3336,21.3422,21.3336,21.3422,17049.0
2021-04-28 12:10:00,24.8,24.8,24.79,24.79,48069.0,21.3422,21.3422,21.3336,21.3336,48069.0
2021-04-28 12:15:00,24.79,24.79,24.78,24.78,32190.0,21.3336,21.3336,21.325,21.325,32190.0
2021-04-28 12:20:00,24.78,24.78,24.78,24.78,31419.0,21.325,21.325,21.325,21.325,31419.0
2021-04-28 12:25:00,24.79,24.79,24.78,24.78,31764.0,21.3336,21.3336,21.325,21.325,31764.0
2021-04-28 12:30:00,24.78,24.79,24.78,24.78,53598.0,21.325,21.3336,21.325,21.325,53598.0
2021-04-28 12:35:00,24.78,24.78,24.78,24.78,128133.0,21.325,21.325,21.325,21.325,128133.0
2021-04-28 12:40:00,24.78,24.78,24.78,24.78,47451.0,21.325,21.325,21.325,21.325,47451.0
2021-04-28 12:45:00,24.78,24.79,24.78,24.79,23178.0,21.325,21.3336,21.325,21.3336,23178.0
2021-04-28 12:50:00,24.79,24.79,24.78,24.78,38904.0,21.3336,21.3336,21.325,21.325,38904.0
2021-04-28 12:55:00,24.78,24.78,24.77,24.77,35712.0,21.325,21.325,21.3164,21.3164,35712.0
2021-04-28 13:00:00,24.78,24.78,24.77,24.77,22011.0,21.325,21.325,21.3164,21.3164,22011.0
2021-04-28 13:05:00,24.77,24.78,24.77,24.78,47787.0,21.3164,21.325,21.3164,21.325,47787.0
2021-04-28 13:10:00,24.77,24.78,24.77,24.78,9906.0,21.3164,21.325,21.3164,21.325,9906.0
2021-04-28 13:15:00,24.78,24.79,24.78,24.79,43299.0,21.325,21.3336,21.325,21.3336,43299.0
2021-04-28 13:20:00,24.78,24.78,24.78,24.78,39750.0,21.325,21.325,21.325,21.325,39750.0
2021-04-28 13:25:00,24.78,24.78,24.78,24.78,47067.0,21.325,21.325,21.325,21.325,47067.0
2021-04-28 13:30:00,24.78,24.79,24.78,24.78,102615.0,21.325,21.3336,21.325,21.325,102615.0
2021-04-28 13:35:00,24.78,24.78,24.78,24.78,250491.0,21.325,21.325,21.325,21.325,250491.0
2021-04-28 13:40:00,24.78,24.78,24.77,24.77,39252.0,21.325,21.325,21.3164,21.3164,39252.0
2021-04-28 13:45:00,24.77,24.77,24.75,24.76,44598.0,21.3164,21.3164,21.2992,21.3078,44598.0
2021-04-28 13:50:00,24.76,24.76,24.75,24.76,61050.0,21.3078,21.3078,21.2992,21.3078,61050.0
2021-04-28 13:55:00,24.75,24.76,24.75,24.76,46701.0,21.2992,21.3078,21.2992,21.3078,46701.0
2021-04-28 14:00:00,24.76,24.79,24.74,24.76,108858.0,21.3078,21.3336,21.2906,21.3078,108858.0
2021-04-28 14:05:00,24.76,24.77,24.75,24.76,196137.0,21.3078,21.3164,21.2992,21.3078,196137.0
2021-04-28 14:10:00,24.76,24.76,24.75,24.76,75423.0,21.3078,21.3078,21.2992,21.3078,75423.0
2021-04-28 14:15:00,24.77,24.77,24.76,24.77,42606.0,21.3164,21.3164,21.3078,21.3164,42606.0
2021-04-28 14:20:00,24.77,24.79,24.76,24.79,87333.0,21.3164,21.3336,21.3078,21.3336,87333.0
2021-04-28 14:25:00,24.79,24.79,24.78,24.78,49515.0,21.3336,21.3336,21.325,21.325,49515.0
2021-04-28 14:30:00,24.78,24.79,24.77,24.79,31278.0,21.325,21.3336,21.3164,21.3336,31278.0
2021-04-28 14:35:00,24.79,24.83,24.79,24.83,51183.0,21.3336,21.368,21.3336,21.368,51183.0
2021-04-28 14:40:00,24.83,24.83,24.82,24.83,31812.0,21.368,21.368,21.3594,21.368,31812.0
2021-04-28 14:45:00,24.83,24.84,24.79,24.8,33690.0,21.368,21.3766,21.3336,21.3422,33690.0
2021-04-28 14:50:00,24.79,24.81,24.79,24.81,31728.0,21.3336,21.3508,21.3336,21.3508,31728.0
2021-04-28 14:55:00,24.8,24.8,24.79,24.8,59328.0,21.3422,21.3422,21.3336,21.3422,59328.0
2021-04-28 15:00:00,24.8,24.81,24.8,24.8,115587.0,21.3422,21.3508,21.3422,21.3422,115587.0
2021-04-28 15:05:00,24.8,24.81,24.79,24.8,19008.0,21.3422,21.3508,21.3336,21.3422,19008.0
2021-04-28 15:10:00,24.8,24.8,24.74,24.77,52902.0,21.3422,21.3422,21.2906,21.3164,52902.0
2021-04-28 15:15:00,24.77,24.78,24.76,24.77,68046.0,21.3164,21.325,21.3078,21.3164,68046.0
2021-04-28 15:20:00,24.77,24.77,24.77,24.77,64278.0,21.3164,21.3164,21.3164,21.3164,64278.0
2021-04-28 15:25:00,24.77,24.79,24.77,24.78,21912.0,21.3164,21.3336,21.3164,21.325,21912.0
2021-04-28 15:30:00,24.78,24.78,24.77,24.77,40008.0,21.325,21.325,21.3164,21.3164,40008.0
2021-04-28 15:35:00,24.77,24.8,24.77,24.79,56706.0,21.3164,21.3422,21.3164,21.3336,56706.0
2021-04-28 15:40:00,24.79,24.8,24.78,24.79,36417.0,21.3336,21.3422,21.325,21.3336,36417.0
2021-04-28 15:45:00,24.79,24.79,24.77,24.78,83067.0,21.3336,21.3336,21.3164,21.325,83067.0
2021-04-28 15:50:00,24.78,24.78,24.75,24.76,68313.0,21.325,21.325,21.2992,21.3078,68313.0
2021-04-28 15:55:00,24.76,24.77,24.75,24.76,81978.0,21.3078,21.3164,21.2992,21.3078,81978.0
2021-04-29 09:30:00,24.85,24.9,24.84,24.85,241263.0,21.3852,21.4283,21.3766,21.3852,241263.0
2021-04-29 09:35:00,24.85,24.87,24.85,24.86,146016.0,21.3852,21.4024,21.3852,21.3938,146016.0
2021-04-29 09:40:00,24.86,24.87,24.84,24.86,95973.0,21.3938,21.4024,21.3766,21.3938,95973.0
2021-04-29 09:45:00,24.86,24.88,24.86,24.87,144300.0,21.3938,21.411,21.3938,21.4024,144300.0
2021-04-29 09:50:00,24.87,24.88,24.86,24.88,82968.0,21.4024,21.411,21.3938,21.411,82968.0
2021-04-29 09:55:00,24.88,24.89,24.87,24.87,83388.0,21.411,21.4196,21.4024,21.4024,83388.0
2021-04-29 10:00:00,24.87,24.88,24.86,24.88,75225.0,21.4024,21.411,21.3938,21.411,75225.0
2021-04-29 10:05:00,24.88,24.89,24.87,24.88,77940.0,21.411,21.4196,21.4024,21.411,77940.0
2021-04-29 10:10:00,24.89,24.9,24.88,24.88,78225.0,21.4196,21.4283,21.411,21.411,78225.0
2021-04-29 10:15:00,24.88,24.89,24.87,24.88,109194.0,21.411,21.4196,21.4024,21.411,109194.0
2021-04-29 10:20:00,24.87,24.87,24.85,24.86,58620.0,21.4024,21.4024,21.3852,21.3938,58620.0
2021-04-29 10:25:00,24.87,24.87,24.85,24.86,166239.0,21.4024,21.4024,21.3852,21.3938,166239.0
2021-04-29 10:30:00,24.87,24.87,24.85,24.86,63192.0,21.4024,21.4024,21.3852,21.3938,63192.0
2021-04-29 10:35:00,24.86,24.86,24.84,24.85,298152.0,21.3938,21.3938,21.3766,21.3852,298152.0
2021-04-29 10:40:00,24.84,24.85,24.84,24.84,80250.0,21.3766,21.3852,21.3766,21.3766,80250.0
2021-04-29 10:45:00,24.84,24.85,24.81,24.81,148881.0,21.3766,21.3852,21.3508,21.3508,148881.0
2021-04-29 10:50:00,24.81,24.84,24.81,24.81,46515.0,21.3508,21.3766,21.3508,21.3508,46515.0
2021-04-29 10:55:00,24.8,24.83,24.8,24.82,45867.0,21.3422,21.368,21.3422,21.3594,45867.0
2021-04-29 11:00:00,24.82,24.83,24.82,24.83,72723.0,21.3594,21.368,21.3594,21.368,72723.0
2021-04-29 11:05:00,24.83,24.84,24.83,24.84,44469.0,21.368,21.3766,21.368,21.3766,44469.0
2021-04-29 11:10:00,24.84,24.85,24.84,24.85,54942.0,21.3766,21.3852,21.3766,21.3852,54942.0
2021-04-29 11:15:00,24.84,24.84,24.82,24.82,77355.0,21.3766,21.3766,21.3594,21.3594,77355.0
2021-04-29 11:20:00,24.83,24.84,24.82,24.84,45993.0,21.368,21.3766,21.3594,21.3766,45993.0
2021-04-29 11:25:00,24.84,24.85,24.83,24.84,58695.0,21.3766,21.3852,21.368,21.3766,58695.0
2021-04-29 11:30:00,24.84,24.84,24.83,24.83,104235.0,21.3766,21.3766,21.368,21.368,104235.0
2021-04-29 11:35:00,24.84,24.84,24.82,24.82,47193.0,21.3766,21.3766,21.3594,21.3594,47193.0
2021-04-29 11:40:00,24.82,24.83,24.82,24.83,44892.0,21.3594,21.368,21.3594,21.368,44892.0
2021-04-29 11:45:00,24.83,24.83,24.82,24.83,26694.0,21.368,21.368,21.3594,21.368,26694.0
2021-04-29 11:50:00,24.82,24.84,24.82,24.83,82068.0,21.3594,21.3766,21.3594,21.368,82068.0
2021-04-29 11:55:00,24.83,24.84,24.82,24.82,154968.0,21.368,21.3766,21.3594,21.3594,154968.0
2021-04-29 12:00:00,24.82,24.82,24.79,24.8,95619.0,21.3594,21.3594,21.3336,21.3422,95619.0
2021-04-29 12:05:00,24.8,24.8,24.76,24.77,98787.0,21.3422,21.3422,21.3078,21.3164,98787.0
2021-04-29 12:10:00,24.78,24.79,24.77,24.79,35208.0,21.325,21.3336,21.3164,21.3336,35208.0
2021-04-29 12:15:00,24.79,24.8,24.77,24.8,34422.0,21.3336,21.3422,21.3164,21.3422,34422.0
2021-04-29 12:20:00,24.8,24.81,24.79,24.79,27780.0,21.3422,21.3508,21.3336,21.3336,27780.0
2021-04-29 12:25:00,24.79,24.79,24.77,24.79,90726.0,21.3336,21.3336,21.3164,21.3336,90726.0
2021-04-29 12:30:00,24.78,24.81,24.78,24.81,47586.0,21.325,21.3508,21.325,21.3508,47586.0
2021-04-29 12:35:00,24.81,24.82,24.8,24.8,220212.0,21.3508,21.3594,21.3422,21.3422,220212.0
2021-04-29 12:40:00,24.81,24.82,24.8,24.82,28197.0,21.3508,21.3594,21.3422,21.3594,28197.0
2021-04-29 12:45:00,24.81,24.82,24.81,24.82,27321.0,21.3508,21.3594,21.3508,21.3594,27321.0
2021-04-29 12:50:00,24.82,24.83,24.82,24.83,32751.0,21.3594,21.368,21.3594,21.368,32751.0
2021-04-29 12:55:00,24.83,24.84,24.82,24.84,56145.0,21.368,21.3766,21.3594,21.3766,56145.0
2021-04-29 13:00:00,24.83,24.84,24.82,24.82,29790.0,21.368,21.3766,21.3594,21.3594,29790.0
2021-04-29 13:05:00,24.82,24.85,24.82,24.84,28017.0,21.3594,21.3852,21.3594,21.3766,28017.0
2021-04-29 13:10:00,24.84,24.86,24.84,24.85,20301.0,21.3766,21.3938,21.3766,21.3852,20301.0
2021-04-29 13:15:00,24.85,24.86,24.85,24.86,26115.0,21.3852,21.3938,21.3852,21.3938,26115.0
2021-04-29 13:20:00,24.86,24.86,24.86,24.86,17148.0,21.3938,21.3938,21.3938,21.3938,17148.0
2021-04-29 13:25:00,24.86,24.87,24.85,24.86,96153.0,21.3938,21.4024,21.3852,21.3938,96153.0
2021-04-29 13:30:00,24.86,24.86,24.85,24.86,35472.0,21.3938,21.3938,21.3852,21.3938,35472.0
2021-04-29 13:35:00,24.86,24.87,24.85,24.85,67095.0,21.3938,21.4024,21.3852,21.3852,67095.0
2021-04-29 13:40:00,24.85,24.88,24.85,24.88,76176.0,21.3852,21.411,21.3852,21.411,76176.0
2021-04-29 13:45:00,24.87,24.88,24.87,24.88,29337.0,21.4024,21.411,21.4024,21.411,29337.0
2021-04-29 13:50:00,24.87,24.88,24.87,24.87,62286.0,21.4024,21.411,21.4024,21.4024,62286.0
2021-04-29 13:55:00,24.87,24.87,24.85,24.86,87867.0,21.4024,21.4024,21.3852,21.3938,87867.0
2021-04-29 14:00:00,24.86,24.87,24.86,24.86,46341.0,21.3938,21.4024,21.3938,21.3938,46341.0
2021-04-29 14:05:00,24.87,24.87,24.87,24.87,43479.0,21.4024,21.4024,21.4024,21.4024,43479.0
2021-04-29 14:10:00,24.87,24.88,24.87,24.88,58212.0,21.4024,21.411,21.4024,21.411,58212.0
2021-04-29 14:15:00,24.88,24.9,24.88,24.9,114342.0,21.411,21.4283,21.411,21.4283,114342.0
2021-04-29 14:20:00,24.9,24.9,24.89,24.89,76866.0,21.4283,21.4283,21.4196,21.4196,76866.0
2021-04-29 14:25:00,24.89,24.9,24.89,24.9,81735.0,21.4196,21.4283,21.4196,21.4283,81735.0
2021-04-29 14:30:00,24.9,24.91,24.9,24.91,62394.0,21.4283,21.4369,21.4283,21.4369,62394.0
2021-04-29 14:35:00,24.92,24.92,24.91,24.92,32886.0,21.4455,21.4455,21.4369,21.4455,32886.0
2021-04-29 14:40:00,24.93,24.94,24.92,24.94,156180.0,21.4541,21.4627,21.4455,21.4627,156180.0
2021-04-29 14:45:00,24.94,24.97,24.94,24.95,233802.0,21.4627,21.4885,21.4627,21.4713,233802.0
2021-04-29 14:50:00,24.95,24.96,24.94,24.94,30486.0,21.4713,21.4799,21.4627,21.4627,30486.0
2021-04-29 14:55:00,24.94,24.94,24.93,24.94,62481.0,21.4627,21.4627,21.4541,21.4627,62481.0
2021-04-29 15:00:00,24.94,24.97,24.94,24.96,43563.0,21.4627,21.4885,21.4627,21.4799,43563.0
2021-04-29 15:05:00,24.96,24.98,24.96,24.97,64950.0,21.4799,21.4971,21.4799,21.4885,64950.0
2021-04-29 15:10:00,24.97,24.97,24.96,24.97,78765.0,21.4885,21.4885,21.4799,21.4885,78765.0
2021-04-29 15:15:00,24.97,24.97,24.95,24.96,181500.0,21.4885,21.4885,21.4713,21.4799,181500.0
2021-04-29 15:20:00,24.96,24.97,24.94,24.94,118977.0,21.4799,21.4885,21.4627,21.4627,118977.0
2021-04-29 15:25:00,24.94,24.95,24.93,24.94,63660.0,21.4627,21.4713,21.4541,21.4627,63660.0
2021-04-29 15:30:00,24.94,24.95,24.93,24.94,53589.0,21.4627,21.4713,21.4541,21.4627,53589.0
2021-04-29 15:35:00,24.94,24.95,24.93,24.94,40638.0,21.4627,21.4713,21.4541,21.4627,40638.0
2021-04-29 15:40:00,24.94,24.95,24.94,24.95,100374.0,21.4627,21.4713,21.4627,21.4713,100374.0
2021-04-29 15:45:00,24.95,24.98,24.95,24.97,108534.0,21.4713,21.4971,21.4713,21.4885,108534.0
2021-04-29 15:50:00,24.96,24.96,24.94,24.95,132453.0,21.4799,21.4799,21.4627,21.4713,132453.0
2021-04-29 15:55:00,24.95,24.97,24.94,24.97,115944.0,21.4713,21.4885,21.4627,21.4885,115944.0
2021-04-30 09:30:00,24.88,24.88,24.84,24.84,141174.0,21.411,21.411,21.3766,21.3766,141174.0
2021-04-30 09:35:00,24.86,24.86,24.81,24.82,73581.0,21.3938,21.3938,21.3508,21.3594,73581.0
2021-04-30 09:40:00,24.83,24.84,24.82,24.83,65790.0,21.368,21.3766,21.3594,21.368,65790.0
2021-04-30 09:45:00,24.83,24.85,24.82,24.85,57339.0,21.368,21.3852,21.3594,21.3852,57339.0
2021-04-30 09:50:00,24.85,24.87,24.85,24.87,72219.0,21.3852,21.4024,21.3852,21.4024,72219.0
2021-04-30 09:55:00,24.87,24.87,24.85,24.85,24168.0,21.4024,21.4024,21.3852,21.3852,24168.0
2021-04-30 10:00:00,24.85,24.86,24.83,24.85,63366.0,21.3852,21.3938,21.368,21.3852,63366.0
2021-04-30 10:05:00,24.86,24.86,24.82,24.84,407763.0,21.3938,21.3938,21.3594,21.3766,407763.0
2021-04-30 10:10:00,24.84,24.84,24.81,24.82,26835.0,21.3766,21.3766,21.3508,21.3594,26835.0
2021-04-30 10:15:00,24.82,24.82,24.79,24.81,77745.0,21.3594,21.3594,21.3336,21.3508,77745.0
2021-04-30 10:20:00,24.82,24.82,24.79,24.8,34539.0,21.3594,21.3594,21.3336,21.3422,34539.0
2021-04-30 10:25:00,24.8,24.84,24.8,24.84,24363.0,21.3422,21.3766,21.3422,21.3766,24363.0
2021-04-30 10:30:00,24.83,24.84,24.82,24.82,109584.0,21.368,21.3766,21.3594,21.3594,109584.0
2021-04-30 10:35:00,24.82,24.82,24.77,24.79,51237.0,21.3594,21.3594,21.3164,21.3336,51237.0
2021-04-30 10:40:00,24.78,24.8,24.77,24.79,35040.0,21.325,21.3422,21.3164,21.3336,35040.0
2021-04-30 10:45:00,24.79,24.8,24.79,24.79,39132.0,21.3336,21.3422,21.3336,21.3336,39132.0
2021-04-30 10:50:00,24.79,24.81,24.78,24.79,26832.0,21.3336,21.3508,21.325,21.3336,26832.0
2021-04-30 10:55:00,24.79,24.81,24.79,24.81,120840.0,21.3336,21.3508,21.3336,21.3508,120840.0
2021-04-30 11:00:00,24.8,24.8,24.78,24.8,44916.0,21.3422,21.3422,21.325,21.3422,44916.0
2021-04-30 11:05:00,24.8,24.81,24.79,24.79,48282.0,21.3422,21.3508,21.3336,21.3336,48282.0
2021-04-30 11:10:00,24.8,24.81,24.79,24.8,58770.0,21.3422,21.3508,21.3336,21.3422,58770.0
2021-04-30 11:15:00,24.8,24.8,24.78,24.79,57951.0,21.3422,21.3422,21.325,21.3336,57951.0
2021-04-30 11:20:00,24.79,24.81,24.78,24.8,39840.0,21.3336,21.3508,21.325,21.3422,39840.0
2021-04-30 11:25:00,24.8,24.8,24.78,24.78,40215.0,21.3422,21.3422,21.325,21.325,40215.0
2021-04-30 11:30:00,24.78,24.78,24.77,24.78,39456.0,21.325,21.325,21.3164,21.325,39456.0
2021-04-30 11:35:00,24.78,24.79,24.77,24.79,57474.0,21.325,21.3336,21.3164,21.3336,57474.0
2021-04-30 11:40:00,24.78,24.79,24.78,24.79,41322.0,21.325,21.3336,21.325,21.3336,41322.0
2021-04-30 11:45:00,24.79,24.81,24.79,24.81,50109.0,21.3336,21.3508,21.3336,21.3508,50109.0
2021-04-30 11:50:00,24.81,24.81,24.79,24.8,95901.0,21.3508,21.3508,21.3336,21.3422,95901.0
2021-04-30 11:55:00,24.8,24.81,24.8,24.81,53085.0,21.3422,21.3508,21.3422,21.3508,53085.0
2021-04-30 12:00:00,24.81,24.81,24.8,24.81,90243.0,21.3508,21.3508,21.3422,21.3508,90243.0
2021-04-30 12:05:00,24.81,24.81,24.8,24.81,27396.0,21.3508,21.3508,21.3422,21.3508,27396.0
2021-04-30 12:10:00,24.81,24.82,24.8,24.81,13833.0,21.3508,21.3594,21.3422,21.3508,13833.0
2021-04-30 12:15:00,24.81,24.81,24.79,24.79,60930.0,21.3508,21.3508,21.3336,21.3336,60930.0
2021-04-30 12:20:00,24.8,24.81,24.79,24.8,20073.0,21.3422,21.3508,21.3336,21.3422,20073.0
2021-04-30 12:25:00,24.8,24.81,24.79,24.8,48309.0,21.3422,21.3508,21.3336,21.3422,48309.0
2021-04-30 12:30:00,24.8,24.81,24.79,24.81,27024.0,21.3422,21.3508,21.3336,21.3508,27024.0
2021-04-30 12:35:00,24.8,24.81,24.79,24.8,81198.0,21.3422,21.3508,21.3336,21.3422,81198.0
2021-04-30 12:40:00,24.8,24.81,24.79,24.8,55389.0,21.3422,21.3508,21.3336,21.3422,55389.0
2021-04-30 12:45:00,24.8,24.81,24.8,24.8,25074.0,21.3422,21.3508,21.3422,21.3422,25074.0
2021-04-30 12:50:00,24.8,24.81,24.79,24.8,38904.0,21.3422,21.3508,21.3336,21.3422,38904.0
2021-04-30 12:55:00,24.79,24.8,24.78,24.8,55305.0,21.3336,21.3422,21.325,21.3422,55305.0
2021-04-30 13:00:00,24.8,24.8,24.79,24.79,55413.0,21.3422,21.3422,21.3336,21.3336,55413.0
2021-04-30 13:05:00,24.79,24.81,24.79,24.8,29748.0,21.3336,21.3508,21.3336,21.3422,29748.0
2021-04-30 13:10:00,24.8,24.8,24.79,24.8,17841.0,21.3422,21.3422,21.3336,21.3422,17841.0
2021-04-30 13:15:00,24.79,24.8,24.78,24.79,143154.0,21.3336,21.3422,21.325,21.3336,143154.0
2021-04-30 13:20:00,24.79,24.8,24.78,24.8,41775.0,21.3336,21.3422,21.325,21.3422,41775.0
2021-04-30 13:25:00,24.8,24.81,24.8,24.81,55947.0,21.3422,21.3508,21.3422,21.3508,55947.0
2021-04-30 13:30:00,24.81,24.82,24.81,24.82,72576.0,21.3508,21.3594,21.3508,21.3594,72576.0
2021-04-30 13:35:00,24.82,24.83,24.82,24.82,30078.0,21.3594,21.368,21.3594,21.3594,30078.0
2021-04-30 13:40:00,24.82,24.83,24.82,24.82,119691.0,21.3594,21.368,21.3594,21.3594,119691.0
2021-04-30 13:45:00,24.82,24.82,24.8,24.81,60420.0,21.3594,21.3594,21.3422,21.3508,60420.0
2021-04-30 13:50:00,24.81,24.81,24.78,24.78,31587.0,21.3508,21.3508,21.325,21.325,31587.0
2021-04-30 13:55:00,24.77,24.77,24.76,24.77,51918.0,21.3164,21.3164,21.3078,21.3164,51918.0
2021-04-30 14:00:00,24.77,24.78,24.76,24.76,38568.0,21.3164,21.325,21.3078,21.3078,38568.0
2021-04-30 14:05:00,24.77,24.78,24.76,24.77,14280.0,21.3164,21.325,21.3078,21.3164,14280.0
2021-04-30 14:10:00,24.78,24.79,24.77,24.79,23052.0,21.325,21.3336,21.3164,21.3336,23052.0
2021-04-30 14:15:00,24.79,24.81,24.79,24.81,24513.0,21.3336,21.3508,21.3336,21.3508,24513.0
2021-04-30 14:20:00,24.8,24.81,24.8,24.8,25398.0,21.3422,21.3508,21.3422,21.3422,25398.0
2021-04-30 14:25:00,24.81,24.82,24.8,24.82,76401.0,21.3508,21.3594,21.3422,21.3594,76401.0
2021-04-30 14:30:00,24.82,24.82,24.81,24.81,25644.0,21.3594,21.3594,21.3508,21.3508,25644.0
2021-04-30 14:35:00,24.82,24.82,24.81,24.81,28257.0,21.3594,21.3594,21.3508,21.3508,28257.0
2021-04-30 14:40:00,24.81,24.82,24.81,24.82,28863.0,21.3508,21.3594,21.3508,21.3594,28863.0
2021-04-30 14:45:00,24.82,24.82,24.81,24.81,29910.0,21.3594,21.3594,21.3508,21.3508,29910.0
2021-04-30 14:50:00,24.8,24.82,24.8,24.81,33912.0,21.3422,21.3594,21.3422,21.3508,33912.0
2021-04-30 14:55:00,24.82,24.82,24.8,24.8,19062.0,21.3594,21.3594,21.3422,21.3422,19062.0
2021-04-30 15:00:00,24.81,24.82,24.8,24.8,35121.0,21.3508,21.3594,21.3422,21.3422,35121.0
2021-04-30 15:05:00,24.81,24.81,24.79,24.8,28920.0,21.3508,21.3508,21.3336,21.3422,28920.0
2021-04-30 15:10:00,24.8,24.81,24.79,24.8,47574.0,21.3422,21.3508,21.3336,21.3422,47574.0
2021-04-30 15:15:00,24.79,24.79,24.79,24.79,24204.0,21.3336,21.3336,21.3336,21.3336,24204.0
2021-04-30 15:20:00,24.79,24.83,24.79,24.83,40425.0,21.3336,21.368,21.3336,21.368,40425.0
2021-04-30 15:25:00,24.83,24.84,24.82,24.84,88557.0,21.368,21.3766,21.3594,21.3766,88557.0
2021-04-30 15:30:00,24.84,24.84,24.82,24.83,50079.0,21.3766,21.3766,21.3594,21.368,50079.0
2021-04-30 15:35:00,24.83,24.84,24.82,24.83,89676.0,21.368,21.3766,21.3594,21.368,89676.0
2021-04-30 15:40:00,24.82,24.82,24.8,24.8,80076.0,21.3594,21.3594,21.3422,21.3422,80076.0
2021-04-30 15:45:00,24.79,24.83,24.78,24.83,152415.0,21.3336,21.368,21.325,21.368,152415.0
2021-04-30 15:50:00,24.83,24.83,24.81,24.82,95691.0,21.368,21.368,21.3508,21.3594,95691.0
2021-04-30 15:55:00,24.82,24.83,24.81,24.83,317736.0,21.3594,21.368,21.3508,21.368,317736.0
2021-05-03 09:30:00,24.98,25.01,24.97,25.0,298200.0,21.4971,21.5229,21.4885,21.5143,298200.0
2021-05-03 09:35:00,25.01,25.02,25.0,25.0,94092.0,21.5229,21.5315,21.5143,21.5143,94092.0
2021-05-03 09:40:00,25.0,25.05,25.0,25.04,119244.0,21.5143,21.5573,21.5143,21.5487,119244.0
2021-05-03 09:45:00,25.05,25.08,25.05,25.08,108534.0,21.5573,21.5832,21.5573,21.5832,108534.0
2021-05-03 09:50:00,25.08,25.09,25.07,25.08,59379.0,21.5832,21.5918,21.5746,21.5832,59379.0
2021-05-03 09:55:00,25.08,25.08,25.06,25.07,46497.0,21.5832,21.5832,21.5659,21.5746,46497.0
2021-05-03 10:00:00,25.07,25.07,25.0,25.01,58344.0,21.5746,21.5746,21.5143,21.5229,58344.0
2021-05-03 10:05:00,25.01,25.03,25.0,25.01,36090.0,21.5229,21.5401,21.5143,21.5229,36090.0
2021-05-03 10:10:00,25.02,25.02,25.0,25.01,38403.0,21.5315,21.5315,21.5143,21.5229,38403.0
2021-05-03 10:15:00,25.01,25.02,25.0,25.0,37044.0,21.5229,21.5315,21.5143,21.5143,37044.0
2021-05-03 10:20:00,25.0,25.01,24.99,25.0,33393.0,21.5143,21.5229,21.5057,21.5143,33393.0
2021-05-03 10:25:00,25.01,25.02,24.99,25.0,46524.0,21.5229,21.5315,21.5057,21.5143,46524.0
2021-05-03 10:30:00,25.0,25.03,25.0,25.03,29547.0,21.5143,21.5401,21.5143,21.5401,29547.0
2021-05-03 10:35:00,25.03,25.04,25.02,25.03,48681.0,21.5401,21.5487,21.5315,21.5401,48681.0
2021-05-03 10:40:00,25.03,25.04,25.03,25.04,16239.0,21.5401,21.5487,21.5401,21.5487,16239.0
2021-05-03 10:45:00,25.04,25.05,25.04,25.04,32823.0,21.5487,21.5573,21.5487,21.5487,32823.0
2021-05-03 10:50:00,25.04,25.05,25.02,25.04,50355.0,21.5487,21.5573,21.5315,21.5487,50355.0
2021-05-03 10:55:00,25.04,25.05,25.03,25.05,57135.0,21.5487,21.5573,21.5401,21.5573,57135.0
2021-05-03 11:00:00,25.05,25.05,25.03,25.03,25191.0,21.5573,21.5573,21.5401,21.5401,25191.0
2021-05-03 11:05:00,25.03,25.06,25.03,25.05,47409.0,21.5401,21.5659,21.5401,21.5573,47409.0
2021-05-03 11:10:00,25.05,25.06,25.05,25.06,41553.0,21.5573,21.5659,21.5573,21.5659,41553.0
2021-05-03 11:15:00,25.06,25.07,25.06,25.07,33438.0,21.5659,21.5746,21.5659,21.5746,33438.0
2021-05-03 11:20:00,25.07,25.08,25.07,25.08,30474.0,21.5746,21.5832,21.5746,21.5832,30474.0
2021-05-03 11:25:00,25.08,25.08,25.07,25.07,38097.0,21.5832,21.5832,21.5746,21.5746,38097.0
2021-05-03 11:30:00,25.07,25.09,25.07,25.08,48936.0,21.5746,21.5918,21.5746,21.5832,48936.0
2021-05-03 11:35:00,25.09,25.1,25.09,25.09,29769.0,21.5918,21.6004,21.5918,21.5918,29769.0
2021-05-03 11:40:00,25.09,25.1,25.09,25.1,73443.0,21.5918,21.6004,21.5918,21.6004,73443.0
2021-05-03 11:45:00,25.1,25.11,25.1,25.1,45228.0,21.6004,21.609,21.6004,21.6004,45228.0
2021-05-03 11:50:00,25.11,25.11,25.09,25.09,33093.0,21.609,21.609,21.5918,21.5918,33093.0
2021-05-03 11:55:00,25.09,25.11,25.09,25.1,35058.0,21.5918,21.609,21.5918,21.6004,35058.0
2021-05-03 12:00:00,25.1,25.1,25.09,25.1,44133.0,21.6004,21.6004,21.5918,21.6004,44133.0
2021-05-03 12:05:00,25.1,25.1,25.09,25.09,30939.0,21.6004,21.6004,21.5918,21.5918,30939.0
2021-05-03 12:10:00,25.09,25.1,25.09,25.1,26970.0,21.5918,21.6004,21.5918,21.6004,26970.0
2021-05-03 12:15:00,25.1,25.1,25.1,25.1,16296.0,21.6004,21.6004,21.6004,21.6004,16296.0
2021-05-03 12:20:00,25.09,25.1,25.09,25.1,46470.0,21.5918,21.6004,21.5918,21.6004,46470.0
2021-05-03 12:25:00,25.1,25.1,25.09,25.1,45963.0,21.6004,21.6004,21.5918,21.6004,45963.0
2021-05-03 12:30:00,25.1,25.11,25.1,25.1,54126.0,21.6004,21.609,21.6004,21.6004,54126.0
2021-05-03 12:35:00,25.1,25.11,25.1,25.1,123678.0,21.6004,21.609,21.6004,21.6004,123678.0
2021-05-03 12:40:00,25.1,25.12,25.1,25.11,40554.0,21.6004,21.6176,21.6004,21.609,40554.0
2021-05-03 12:45:00,25.12,25.12,25.11,25.12,105510.0,21.6176,21.6176,21.609,21.6176,105510.0
2021-05-03 12:50:00,25.12,25.12,25.11,25.12,80409.0,21.6176,21.6176,21.609,21.6176,80409.0
2021-05-03 12:55:00,25.12,25.13,25.12,25.12,56889.0,21.6176,21.6262,21.6176,21.6176,56889.0
2021-05-03 13:00:00,25.12,25.13,25.12,25.12,52731.0,21.6176,21.6262,21.6176,21.6176,52731.0
2021-05-03 13:05:00,25.12,25.13,25.11,25.12,14856.0,21.6176,21.6262,21.609,21.6176,14856.0
2021-05-03 13:10:00,25.12,25.13,25.12,25.13,35517.0,21.6176,21.6262,21.6176,21.6262,35517.0
2021-05-03 13:15:00,25.12,25.13,25.12,25.12,41241.0,21.6176,21.6262,21.6176,21.6176,41241.0
2021-05-03 13:20:00,25.13,25.13,25.12,25.12,30846.0,21.6262,21.6262,21.6176,21.6176,30846.0
2021-05-03 13:25:00,25.12,25.14,25.12,25.14,21123.0,21.6176,21.6348,21.6176,21.6348,21123.0
2021-05-03 13:30:00,25.14,25.14,25.13,25.14,36477.0,21.6348,21.6348,21.6262,21.6348,36477.0
2021-05-03 13:35:00,25.14,25.15,25.14,25.15,26805.0,21.6348,21.6434,21.6348,21.6434,26805.0
2021-05-03 13:40:00,25.15,25.15,25.14,25.14,17568.0,21.6434,21.6434,21.6348,21.6348,17568.0
2021-05-03 13:45:00,25.14,25.15,25.14,25.14,11517.0,21.6348,21.6434,21.6348,21.6348,11517.0
2021-05-03 13:50:00,25.14,25.15,25.14,25.15,37185.0,21.6348,21.6434,21.6348,21.6434,37185.0
2021-05-03 13:55:00,25.15,25.16,25.15,25.15,13800.0,21.6434,21.652,21.6434,21.6434,13800.0
2021-05-03 14:00:00,25.16,25.16,25.15,25.16,50238.0,21.652,21.652,21.6434,21.652,50238.0
2021-05-03 14:05:00,25.16,25.17,25.15,25.16,46554.0,21.652,21.6606,21.6434,21.652,46554.0
2021-05-03 14:10:00,25.16,25.16,25.15,25.15,22125.0,21.652,21.652,21.6434,21.6434,22125.0
2021-05-03 14:15:00,25.15,25.16,25.15,25.15,443007.0,21.6434,21.652,21.6434,21.6434,443007.0
2021-05-03 14:20:00,25.16,25.16,25.15,25.16,115305.0,21.652,21.652,21.6434,21.652,115305.0
2021-05-03 14:25:00,25.16,25.17,25.16,25.16,67551.0,21.652,21.6606,21.652,21.652,67551.0
2021-05-03 14:30:00,25.16,25.18,25.16,25.17,24783.0,21.652,21.6692,21.652,21.6606,24783.0
2021-05-03 14:35:00,25.17,25.18,25.17,25.17,27408.0,21.6606,21.6692,21.6606,21.6606,27408.0
2021-05-03 14:40:00,25.18,25.18,25.17,25.18,7026.0,21.6692,21.6692,21.6606,21.6692,7026.0
2021-05-03 14:45:00,25.18,25.19,25.18,25.18,25887.0,21.6692,21.6778,21.6692,21.6692,25887.0
2021-05-03 14:50:00,25.19,25.2,25.19,25.2,49170.0,21.6778,21.6864,21.6778,21.6864,49170.0
2021-05-03 14:55:00,25.2,25.21,25.19,25.19,40173.0,21.6864,21.695,21.6778,21.6778,40173.0
2021-05-03 15:00:00,25.19,25.19,25.17,25.17,29523.0,21.6778,21.6778,21.6606,21.6606,29523.0
2021-05-03 15:05:00,25.17,25.18,25.16,25.17,70380.0,21.6606,21.6692,21.652,21.6606,70380.0
2021-05-03 15:10:00,25.17,25.17,25.15,25.16,21330.0,21.6606,21.6606,21.6434,21.652,21330.0
2021-05-03 15:15:00,25.16,25.16,25.14,25.14,96021.0,21.652,21.652,21.6348,21.6348,96021.0
2021-05-03 15:20:00,25.14,25.15,25.14,25.15,36993.0,21.6348,21.6434,21.6348,21.6434,36993.0
2021-05-03 15:25:00,25.15,25.15,25.14,25.15,50805.0,21.6434,21.6434,21.6348,21.6434,50805.0
2021-05-03 15:30:00,25.15,25.15,25.13,25.14,41814.0,21.6434,21.6434,21.6262,21.6348,41814.0
2021-05-03 15:35:00,25.14,25.15,25.14,25.14,56901.0,21.6348,21.6434,21.6348,21.6348,56901.0
2021-05-03 15:40:00,25.14,25.14,25.13,25.13,41727.0,21.6348,21.6348,21.6262,21.6262,41727.0
2021-05-03 15:45:00,25.13,25.13,25.12,25.12,50787.0,21.6262,21.6262,21.6176,21.6176,50787.0
2021-05-03 15:50:00,25.12,25.12,25.1,25.1,113727.0,21.6176,21.6176,21.6004,21.6004,113727.0
2021-05-03 15:55:00,25.1,25.11,25.08,25.11,97071.0,21.6004,21.609,21.5832,21.609,97071.0
2021-05-04 09:30:00,25.07,25.15,25.07,25.15,221010.0,21.5746,21.6434,21.5746,21.6434,221010.0
2021-05-04 09:35:00,25.16,25.16,25.12,25.13,49593.0,21.652,21.652,21.6176,21.6262,49593.0
2021-05-04 09:40:00,25.13,25.13,25.07,25.07,114345.0,21.6262,21.6262,21.5746,21.5746,114345.0
2021-05-04 09:45:00,25.06,25.07,25.03,25.03,81702.0,21.5659,21.5746,21.5401,21.5401,81702.0
2021-05-04 09:50:00,25.03,25.04,25.01,25.04,74076.0,21.5401,21.5487,21.5229,21.5487,74076.0
2021-05-04 09:55:00,25.04,25.06,25.03,25.06,65664.0,21.5487,21.5659,21.5401,21.5659,65664.0
2021-05-04 10:00:00,25.06,25.06,25.02,25.04,61536.0,21.5659,21.5659,21.5315,21.5487,61536.0
2021-05-04 10:05:00,25.03,25.08,25.02,25.07,48792.0,21.5401,21.5832,21.5315,21.5746,48792.0
2021-05-04 10:10:00,25.06,25.09,25.05,25.09,77814.0,21.5659,21.5918,21.5573,21.5918,77814.0
2021-05-04 10:15:00,25.1,25.12,25.07,25.12,90777.0,21.6004,21.6176,21.5746,21.6176,90777.0
2021-05-04 10:20:00,25.12,25.12,25.1,25.1,42576.0,21.6176,21.6176,21.6004,21.6004,42576.0
2021-05-04 10:25:00,25.1,25.12,25.1,25.11,83547.0,21.6004,21.6176,21.6004,21.609,83547.0
2021-05-04 10:30:00,25.11,25.11,25.05,25.06,61812.0,21.609,21.609,21.5573,21.5659,61812.0
2021-05-04 10:35:00,25.06,25.1,25.06,25.1,50301.0,21.5659,21.6004,21.5659,21.6004,50301.0
2021-05-04 10:40:00,25.1,25.1,25.07,25.08,59094.0,21.6004,21.6004,21.5746,21.5832,59094.0
2021-05-04 10:45:00,25.08,25.08,25.06,25.08,37137.0,21.5832,21.5832,21.5659,21.5832,37137.0
2021-05-04 10:50:00,25.08,25.09,25.06,25.09,58071.0,21.5832,21.5918,21.5659,21.5918,58071.0
2021-05-04 10:55:00,25.09,25.1,25.06,25.07,56028.0,21.5918,21.6004,21.5659,21.5746,56028.0
2021-05-04 11:00:00,25.07,25.09,25.04,25.08,34677.0,21.5746,21.5918,21.5487,21.5832,34677.0
2021-05-04 11:05:00,25.08,25.1,25.05,25.09,102837.0,21.5832,21.6004,21.5573,21.5918,102837.0
2021-05-04 11:10:00,25.1,25.1,25.02,25.03,67254.0,21.6004,21.6004,21.5315,21.5401,67254.0
2021-05-04 11:15:00,25.03,25.06,25.01,25.05,66003.0,21.5401,21.5659,21.5229,21.5573,66003.0
2021-05-04 11:20:00,25.05,25.07,25.04,25.05,48267.0,21.5573,21.5746,21.5487,21.5573,48267.0
2021-05-04 11:25:00,25.05,25.08,25.05,25.08,59115.0,21.5573,21.5832,21.5573,21.5832,59115.0
2021-05-04 11:30:00,25.09,25.1,25.08,25.1,111486.0,21.5918,21.6004,21.5832,21.6004,111486.0
2021-05-04 11:35:00,25.09,25.13,25.09,25.13,26475.0,21.5918,21.6262,21.5918,21.6262,26475.0
2021-05-04 11:40:00,25.13,25.13,25.11,25.12,69903.0,21.6262,21.6262,21.609,21.6176,69903.0
2021-05-04 11:45:00,25.12,25.12,25.09,25.1,29292.0,21.6176,21.6176,21.5918,21.6004,29292.0
2021-05-04 11:50:00,25.1,25.1,25.08,25.08,40917.0,21.6004,21.6004,21.5832,21.5832,40917.0
2021-05-04 11:55:00,25.09,25.1,25.08,25.09,78276.0,21.5918,21.6004,21.5832,21.5918,78276.0
2021-05-04 12:00:00,25.09,25.12,25.09,25.12,87957.0,21.5918,21.6176,21.5918,21.6176,87957.0
2021-05-04 12:05:00,25.12,25.13,25.11,25.13,65778.0,21.6176,21.6262,21.609,21.6262,65778.0
2021-05-04 12:10:00,25.13,25.16,25.13,25.15,76515.0,21.6262,21.652,21.6262,21.6434,76515.0
2021-05-04 12:15:00,25.16,25.17,25.15,25.17,66630.0,21.652,21.6606,21.6434,21.6606,66630.0
2021-05-04 12:20:00,25.17,25.17,25.16,25.16,182370.0,21.6606,21.6606,21.652,21.652,182370.0
2021-05-04 12:25:00,25.16,25.17,25.16,25.16,230055.0,21.652,21.6606,21.652,21.652,230055.0
2021-05-04 12:30:00,25.16,25.16,25.13,25.14,35736.0,21.652,21.652,21.6262,21.6348,35736.0
2021-05-04 12:35:00,25.15,25.16,25.15,25.15,34998.0,21.6434,21.652,21.6434,21.6434,34998.0
2021-05-04 12:40:00,25.15,25.15,25.14,25.14,35967.0,21.6434,21.6434,21.6348,21.6348,35967.0
2021-05-04 12:45:00,25.14,25.15,25.13,25.14,55650.0,21.6348,21.6434,21.6262,21.6348,55650.0
2021-05-04 12:50:00,25.15,25.15,25.13,25.14,36582.0,21.6434,21.6434,21.6262,21.6348,36582.0
2021-05-04 12:55:00,25.14,25.14,25.13,25.13,39243.0,21.6348,21.6348,21.6262,21.6262,39243.0
2021-05-04 13:00:00,25.13,25.15,25.12,25.15,37599.0,21.6262,21.6434,21.6176,21.6434,37599.0
2021-05-04 13:05:00,25.15,25.15,25.13,25.14,48546.0,21.6434,21.6434,21.6262,21.6348,48546.0
2021-05-04 13:10:00,25.14,25.16,25.14,25.16,23064.0,21.6348,21.652,21.6348,21.652,23064.0
2021-05-04 13:15:00,25.16,25.17,25.15,25.16,33699.0,21.652,21.6606,21.6434,21.652,33699.0
2021-05-04 13:20:00,25.16,25.17,25.15,25.17,29631.0,21.652,21.6606,21.6434,21.6606,29631.0
2021-05-04 13:25:00,25.17,25.18,25.16,25.17,52197.0,21.6606,21.6692,21.652,21.6606,52197.0
2021-05-04 13:30:00,25.17,25.17,25.16,25.17,29967.0,21.6606,21.6606,21.652,21.6606,29967.0
2021-05-04 13:35:00,25.17,25.18,25.17,25.17,22443.0,21.6606,21.6692,21.6606,21.6606,22443.0
2021-05-04 13:40:00,25.17,25.17,25.16,25.16,27996.0,21.6606,21.6606,21.652,21.652,27996.0
2021-05-04 13:45:00,25.16,25.17,25.15,25.16,128412.0,21.652,21.6606,21.6434,21.652,128412.0
2021-05-04 13:50:00,25.16,25.16,25.15,25.15,26961.0,21.652,21.652,21.6434,21.6434,26961.0
2021-05-04 13:55:00,25.15,25.17,25.15,25.16,75522.0,21.6434,21.6606,21.6434,21.652,75522.0
2021-05-04 14:00:00,25.16,25.17,25.15,25.17,322968.0,21.652,21.6606,21.6434,21.6606,322968.0
2021-05-04 14:05:00,25.17,25.18,25.16,25.17,53724.0,21.6606,21.6692,21.652,21.6606,53724.0
2021-05-04 14:10:00,25.17,25.19,25.17,25.19,56622.0,21.6606,21.6778,21.6606,21.6778,56622.0
2021-05-04 14:15:00,25.19,25.19,25.17,25.17,52137.0,21.6778,21.6778,21.6606,21.6606,52137.0
2021-05-04 14:20:00,25.17,25.18,25.15,25.16,82380.0,21.6606,21.6692,21.6434,21.652,82380.0
2021-05-04 14:25:00,25.17,25.18,25.16,25.18,72696.0,21.6606,21.6692,21.652,21.6692,72696.0
2021-05-04 14:30:00,25.18,25.19,25.17,25.18,47661.0,21.6692,21.6778,21.6606,21.6692,47661.0
2021-05-04 14:35:00,25.18,25.19,25.17,25.18,47034.0,21.6692,21.6778,21.6606,21.6692,47034.0
2021-05-04 14:40:00,25.17,25.19,25.17,25.18,68337.0,21.6606,21.6778,21.6606,21.6692,68337.0
2021-05-04 14:45:00,25.18,25.19,25.17,25.17,32217.0,21.6692,21.6778,21.6606,21.6606,32217.0
2021-05-04 14:50:00,25.18,25.18,25.18,25.18,27300.0,21.6692,21.6692,21.6692,21.6692,27300.0
2021-05-04 14:55:00,25.18,25.19,25.16,25.17,34722.0,21.6692,21.6778,21.652,21.6606,34722.0
2021-05-04 15:00:00,25.16,25.18,25.14,25.17,53757.0,21.652,21.6692,21.6348,21.6606,53757.0
2021-05-04 15:05:00,25.17,25.17,25.14,25.15,38943.0,21.6606,21.6606,21.6348,21.6434,38943.0
2021-05-04 15:10:00,25.16,25.17,25.15,25.15,57015.0,21.652,21.6606,21.6434,21.6434,57015.0
2021-05-04 15:15:00,25.15,25.16,25.14,25.15,240063.0,21.6434,21.652,21.6348,21.6434,240063.0
2021-05-04 15:20:00,25.15,25.15,25.14,25.14,42921.0,21.6434,21.6434,21.6348,21.6348,42921.0
2021-05-04 15:25:00,25.14,25.16,25.14,25.16,85053.0,21.6348,21.652,21.6348,21.652,85053.0
2021-05-04 15:30:00,25.16,25.18,25.14,25.18,98643.0,21.652,21.6692,21.6348,21.6692,98643.0
2021-05-04 15:35:00,25.18,25.19,25.17,25.18,114993.0,21.6692,21.6778,21.6606,21.6692,114993.0
2021-05-04 15:40:00,25.18,25.18,25.15,25.16,94359.0,21.6692,21.6692,21.6434,21.652,94359.0
2021-05-04 15:45:00,25.16,25.16,25.15,25.16,63408.0,21.652,21.652,21.6434,21.652,63408.0
2021-05-04 15:50:00,25.16,25.2,25.16,25.19,188964.0,21.652,21.6864,21.652,21.6778,188964.0
2021-05-04 15:55:00,25.19,25.23,25.19,25.23,214194.0,21.6778,21.7122,21.6778,21.7122,214194.0
2021-05-05 09:30:00,25.29,25.29,25.2,25.2,341058.0,21.7639,21.7639,21.6864,21.6864,341058.0
2021-05-05 09:35:00,25.2,25.22,25.19,25.22,120030.0,21.6864,21.7036,21.6778,21.7036,120030.0
2021-05-05 09:40:00,25.22,25.25,25.2,25.21,95238.0,21.7036,21.7295,21.6864,21.695,95238.0
2021-05-05 09:45:00,25.21,25.24,25.21,25.24,87216.0,21.695,21.7208,21.695,21.7208,87216.0
2021-05-05 09:50:00,25.24,25.26,25.24,25.24,78450.0,21.7208,21.7381,21.7208,21.7208,78450.0
2021-05-05 09:55:00,25.24,25.27,25.24,25.26,62907.0,21.7208,21.7467,21.7208,21.7381,62907.0
2021-05-05 10:00:00,25.27,25.27,25.23,25.24,94161.0,21.7467,21.7467,21.7122,21.7208,94161.0
2021-05-05 10:05:00,25.24,25.25,25.22,25.25,95469.0,21.7208,21.7295,21.7036,21.7295,95469.0
2021-05-05 10:10:00,25.25,25.25,25.23,25.25,34776.0,21.7295,21.7295,21.7122,21.7295,34776.0
2021-05-05 10:15:00,25.24,25.24,25.22,25.22,70011.0,21.7208,21.7208,21.7036,21.7036,70011.0
2021-05-05 10:20:00,25.22,25.22,25.19,25.21,127335.0,21.7036,21.7036,21.6778,21.695,127335.0
2021-05-05 10:25:00,25.21,25.24,25.21,25.23,51408.0,21.695,21.7208,21.695,21.7122,51408.0
2021-05-05 10:30:00,25.23,25.24,25.22,25.24,56097.0,21.7122,21.7208,21.7036,21.7208,56097.0
2021-05-05 10:35:00,25.24,25.26,25.24,25.25,23484.0,21.7208,21.7381,21.7208,21.7295,23484.0
2021-05-05 10:40:00,25.26,25.26,25.25,25.26,58857.0,21.7381,21.7381,21.7295,21.7381,58857.0
2021-05-05 10:45:00,25.26,25.27,25.25,25.27,67182.0,21.7381,21.7467,21.7295,21.7467,67182.0
2021-05-05 10:50:00,25.27,25.28,25.27,25.28,50061.0,21.7467,21.7553,21.7467,21.7553,50061.0
2021-05-05 10:55:00,25.28,25.28,25.27,25.28,28581.0,21.7553,21.7553,21.7467,21.7553,28581.0
2021-05-05 11:00:00,25.28,25.28,25.28,25.28,92760.0,21.7553,21.7553,21.7553,21.7553,92760.0
2021-05-05 11:05:00,25.28,25.3,25.28,25.3,92400.0,21.7553,21.7725,21.7553,21.7725,92400.0
2021-05-05 11:10:00,25.3,25.32,25.3,25.31,34692.0,21.7725,21.7897,21.7725,21.7811,34692.0
2021-05-05 11:15:00,25.31,25.32,25.31,25.31,23145.0,21.7811,21.7897,21.7811,21.7811,23145.0
2021-05-05 11:20:00,25.32,25.33,25.31,25.32,24582.0,21.7897,21.7983,21.7811,21.7897,24582.0
2021-05-05 11:25:00,25.32,25.33,25.32,25.32,38193.0,21.7897,21.7983,21.7897,21.7897,38193.0
2021-05-05 11:30:00,25.33,25.34,25.33,25.34,51636.0,21.7983,21.8069,21.7983,21.8069,51636.0
2021-05-05 11:35:00,25.34,25.35,25.33,25.35,57117.0,21.8069,21.8155,21.7983,21.8155,57117.0
2021-05-05 11:40:00,25.35,25.36,25.35,25.36,71655.0,21.8155,21.8241,21.8155,21.8241,71655.0
2021-05-05 11:45:00,25.36,25.38,25.36,25.37,104286.0,21.8241,21.8413,21.8241,21.8327,104286.0
2021-05-05 11:50:00,25.37,25.38,25.36,25.37,45279.0,21.8327,21.8413,21.8241,21.8327,45279.0
2021-05-05 11:55:00,25.37,25.38,25.36,25.37,106167.0,21.8327,21.8413,21.8241,21.8327,106167.0
2021-05-05 12:00:00,25.38,25.38,25.37,25.37,45003.0,21.8413,21.8413,21.8327,21.8327,45003.0
2021-05-05 12:05:00,25.37,25.37,25.37,25.37,36303.0,21.8327,21.8327,21.8327,21.8327,36303.0
2021-05-05 12:10:00,25.37,25.37,25.35,25.36,27939.0,21.8327,21.8327,21.8155,21.8241,27939.0
2021-05-05 12:15:00,25.36,25.37,25.36,25.36,34800.0,21.8241,21.8327,21.8241,21.8241,34800.0
2021-05-05 12:20:00,25.35,25.37,25.35,25.36,19116.0,21.8155,21.8327,21.8155,21.8241,19116.0
2021-05-05 12:25:00,25.36,25.37,25.36,25.37,306696.0,21.8241,21.8327,21.8241,21.8327,306696.0
2021-05-05 12:30:00,25.37,25.38,25.37,25.37,34278.0,21.8327,21.8413,21.8327,21.8327,34278.0
2021-05-05 12:35:00,25.37,25.37,25.36,25.36,60450.0,21.8327,21.8327,21.8241,21.8241,60450.0
2021-05-05 12:40:00,25.36,25.37,25.35,25.36,46986.0,21.8241,21.8327,21.8155,21.8241,46986.0
2021-05-05 12:45:00,25.35,25.36,25.35,25.36,34614.0,21.8155,21.8241,21.8155,21.8241,34614.0
2021-05-05 12:50:00,25.36,25.36,25.35,25.36,24582.0,21.8241,21.8241,21.8155,21.8241,24582.0
2021-05-05 12:55:00,25.36,25.37,25.35,25.36,41883.0,21.8241,21.8327,21.8155,21.8241,41883.0
2021-05-05 13:00:00,25.36,25.37,25.35,25.36,18093.0,21.8241,21.8327,21.8155,21.8241,18093.0
2021-05-05 13:05:00,25.36,25.37,25.36,25.37,99651.0,21.8241,21.8327,21.8241,21.8327,99651.0
2021-05-05 13:10:00,25.37,25.37,25.36,25.37,25539.0,21.8327,21.8327,21.8241,21.8327,25539.0
2021-05-05 13:15:00,25.37,25.37,25.36,25.37,24210.0,21.8327,21.8327,21.8241,21.8327,24210.0
2021-05-05 13:20:00,25.37,25.39,25.37,25.38,23646.0,21.8327,21.8499,21.8327,21.8413,23646.0
2021-05-05 13:25:00,25.38,25.39,25.37,25.37,66366.0,21.8413,21.8499,21.8327,21.8327,66366.0
2021-05-05 13:30:00,25.37,25.39,25.37,25.39,55638.0,21.8327,21.8499,21.8327,21.8499,55638.0
2021-05-05 13:35:00,25.38,25.39,25.38,25.38,184542.0,21.8413,21.8499,21.8413,21.8413,184542.0
2021-05-05 13:40:00,25.38,25.39,25.38,25.38,49602.0,21.8413,21.8499,21.8413,21.8413,49602.0
2021-05-05 13:45:00,25.38,25.38,25.37,25.38,60828.0,21.8413,21.8413,21.8327,21.8413,60828.0
2021-05-05 13:50:00,25.38,25.39,25.38,25.39,40818.0,21.8413,21.8499,21.8413,21.8499,40818.0
2021-05-05 13:55:00,25.39,25.39,25.38,25.39,115995.0,21.8499,21.8499,21.8413,21.8499,115995.0
2021-05-05 14:00:00,25.39,25.4,25.39,25.4,19182.0,21.8499,21.8585,21.8499,21.8585,19182.0
2021-05-05 14:05:00,25.4,25.4,25.39,25.39,99639.0,21.8585,21.8585,21.8499,21.8499,99639.0
2021-05-05 14:10:00,25.39,25.41,25.39,25.41,58296.0,21.8499,21.8671,21.8499,21.8671,58296.0
2021-05-05 14:15:00,25.41,25.42,25.4,25.42,88926.0,21.8671,21.8758,21.8585,21.8758,88926.0
2021-05-05 14:20:00,25.42,25.42,25.41,25.41,27219.0,21.8758,21.8758,21.8671,21.8671,27219.0
2021-05-05 14:25:00,25.41,25.43,25.41,25.42,22893.0,21.8671,21.8844,21.8671,21.8758,22893.0
2021-05-05 14:30:00,25.42,25.43,25.42,25.43,51786.0,21.8758,21.8844,21.8758,21.8844,51786.0
2021-05-05 14:35:00,25.42,25.43,25.41,25.41,24201.0,21.8758,21.8844,21.8671,21.8671,24201.0
2021-05-05 14:40:00,25.42,25.42,25.41,25.41,33630.0,21.8758,21.8758,21.8671,21.8671,33630.0
2021-05-05 14:45:00,25.41,25.43,25.41,25.42,281289.0,21.8671,21.8844,21.8671,21.8758,281289.0
2021-05-05 14:50:00,25.43,25.43,25.41,25.42,57042.0,21.8844,21.8844,21.8671,21.8758,57042.0
2021-05-05 14:55:00,25.41,25.42,25.39,25.4,109917.0,21.8671,21.8758,21.8499,21.8585,109917.0
2021-05-05 15:00:00,25.39,25.4,25.35,25.37,91401.0,21.8499,21.8585,21.8155,21.8327,91401.0
2021-05-05 15:05:00,25.37,25.39,25.37,25.37,141420.0,21.8327,21.8499,21.8327,21.8327,141420.0
2021-05-05 15:10:00,25.37,25.37,25.34,25.35,33993.0,21.8327,21.8327,21.8069,21.8155,33993.0
2021-05-05 15:15:00,25.35,25.37,25.35,25.35,60408.0,21.8155,21.8327,21.8155,21.8155,60408.0
2021-05-05 15:20:00,25.35,25.36,25.34,25.34,47895.0,21.8155,21.8241,21.8069,21.8069,47895.0
2021-05-05 15:25:00,25.34,25.37,25.33,25.37,68556.0,21.8069,21.8327,21.7983,21.8327,68556.0
2021-05-05 15:30:00,25.37,25.37,25.35,25.37,80031.0,21.8327,21.8327,21.8155,21.8327,80031.0
2021-05-05 15:35:00,25.37,25.38,25.36,25.36,100839.0,21.8327,21.8413,21.8241,21.8241,100839.0
2021-05-05 15:40:00,25.36,25.37,25.35,25.37,470130.0,21.8241,21.8327,21.8155,21.8327,470130.0
2021-05-05 15:45:00,25.37,25.38,25.36,25.36,166623.0,21.8327,21.8413,21.8241,21.8241,166623.0
2021-05-05 15:50:00,25.35,25.37,25.35,25.37,48849.0,21.8155,21.8327,21.8155,21.8327,48849.0
2021-05-05 15:55:00,25.38,25.38,25.36,25.37,73542.0,21.8413,21.8413,21.8241,21.8327,73542.0
2021-05-06 09:30:00,25.4,25.44,25.39,25.41,187749.0,21.8585,21.893,21.8499,21.8671,187749.0
2021-05-06 09:35:00,25.42,25.43,25.4,25.43,83565.0,21.8758,21.8844,21.8585,21.8844,83565.0
2021-05-06 09:40:00,25.43,25.44,25.4,25.4,82803.0,21.8844,21.893,21.8585,21.8585,82803.0
2021-05-06 09:45:00,25.4,25.42,25.39,25.41,51486.0,21.8585,21.8758,21.8499,21.8671,51486.0
2021-05-06 09:50:00,25.4,25.44,25.38,25.44,84321.0,21.8585,21.893,21.8413,21.893,84321.0
2021-05-06 09:55:00,25.44,25.44,25.42,25.42,49026.0,21.893,21.893,21.8758,21.8758,49026.0
2021-05-06 10:00:00,25.4,25.4,25.38,25.4,105735.0,21.8585,21.8585,21.8413,21.8585,105735.0
2021-05-06 10:05:00,25.39,25.4,25.39,25.39,37713.0,21.8499,21.8585,21.8499,21.8499,37713.0
2021-05-06 10:10:00,25.39,25.41,25.37,25.4,212181.0,21.8499,21.8671,21.8327,21.8585,212181.0
2021-05-06 10:15:00,25.4,25.42,25.39,25.4,92115.0,21.8585,21.8758,21.8499,21.8585,92115.0
2021-05-06 10:20:00,25.4,25.43,25.38,25.42,46656.0,21.8585,21.8844,21.8413,21.8758,46656.0
2021-05-06 10:25:00,25.42,25.43,25.41,25.42,60459.0,21.8758,21.8844,21.8671,21.8758,60459.0
2021-05-06 10:30:00,25.42,25.43,25.41,25.43,32424.0,21.8758,21.8844,21.8671,21.8844,32424.0
2021-05-06 10:35:00,25.44,25.46,25.44,25.44,43332.0,21.893,21.9102,21.893,21.893,43332.0
2021-05-06 10:40:00,25.44,25.45,25.42,25.43,121212.0,21.893,21.9016,21.8758,21.8844,121212.0
2021-05-06 10:45:00,25.43,25.44,25.42,25.42,56220.0,21.8844,21.893,21.8758,21.8758,56220.0
2021-05-06 10:50:00,25.43,25.43,25.42,25.43,43236.0,21.8844,21.8844,21.8758,21.8844,43236.0
2021-05-06 10:55:00,25.43,25.45,25.43,25.45,40464.0,21.8844,21.9016,21.8844,21.9016,40464.0
2021-05-06 11:00:00,25.45,25.46,25.44,25.46,23118.0,21.9016,21.9102,21.893,21.9102,23118.0
2021-05-06 11:05:00,25.45,25.46,25.43,25.43,48390.0,21.9016,21.9102,21.8844,21.8844,48390.0
2021-05-06 11:10:00,25.43,25.44,25.43,25.44,36435.0,21.8844,21.893,21.8844,21.893,36435.0
2021-05-06 11:15:00,25.44,25.47,25.44,25.47,43014.0,21.893,21.9188,21.893,21.9188,43014.0
2021-05-06 11:20:00,25.47,25.51,25.46,25.5,76251.0,21.9188,21.9532,21.9102,21.9446,76251.0
2021-05-06 11:25:00,25.51,25.52,25.5,25.52,64458.0,21.9532,21.9618,21.9446,21.9618,64458.0
2021-05-06 11:30:00,25.52,25.55,25.52,25.55,138855.0,21.9618,21.9876,21.9618,21.9876,138855.0
2021-05-06 11:35:00,25.55,25.56,25.54,25.56,33378.0,21.9876,21.9962,21.979,21.9962,33378.0
2021-05-06 11:40:00,25.56,25.58,25.56,25.57,44664.0,21.9962,22.0134,21.9962,22.0048,44664.0
2021-05-06 11:45:00,25.57,25.59,25.57,25.58,179988.0,22.0048,22.022,22.0048,22.0134,179988.0
2021-05-06 11:50:00,25.59,25.6,25.57,25.57,115716.0,22.022,22.0307,22.0048,22.0048,115716.0
2021-05-06 11:55:00,25.57,25.58,25.55,25.56,49851.0,22.0048,22.0134,21.9876,21.9962,49851.0
2021-05-06 12:00:00,25.56,25.56,25.55,25.55,33834.0,21.9962,21.9962,21.9876,21.9876,33834.0
2021-05-06 12:05:00,25.55,25.56,25.54,25.54,37377.0,21.9876,21.9962,21.979,21.979,37377.0
2021-05-06 12:10:00,25.54,25.55,25.53,25.54,45099.0,21.979,21.9876,21.9704,21.979,45099.0
2021-05-06 12:15:00,25.54,25.55,25.54,25.54,45726.0,21.979,21.9876,21.979,21.979,45726.0
2021-05-06 12:20:00,25.54,25.55,25.54,25.55,14556.0,21.979,21.9876,21.979,21.9876,14556.0
2021-05-06 12:25:00,25.55,25.57,25.55,25.57,48240.0,21.9876,22.0048,21.9876,22.0048,48240.0
2021-05-06 12:30:00,25.57,25.57,25.56,25.56,79443.0,22.0048,22.0048,21.9962,21.9962,79443.0
2021-05-06 12:35:00,25.55,25.56,25.53,25.54,57117.0,21.9876,21.9962,21.9704,21.979,57117.0
2021-05-06 12:40:00,25.54,25.55,25.54,25.55,36390.0,21.979,21.9876,21.979,21.9876,36390.0
2021-05-06 12:45:00,25.55,25.56,25.54,25.55,27642.0,21.9876,21.9962,21.979,21.9876,27642.0
2021-05-06 12:50:00,25.55,25.55,25.54,25.54,20229.0,21.9876,21.9876,21.979,21.979,20229.0
2021-05-06 12:55:00,25.54,25.54,25.53,25.53,39132.0,21.979,21.979,21.9704,21.9704,39132.0
2021-05-06 13:00:00,25.53,25.55,25.53,25.54,27771.0,21.9704,21.9876,21.9704,21.979,27771.0
2021-05-06 13:05:00,25.54,25.55,25.53,25.55,30987.0,21.979,21.9876,21.9704,21.9876,30987.0
2021-05-06 13:10:00,25.55,25.55,25.54,25.54,26871.0,21.9876,21.9876,21.979,21.979,26871.0
2021-05-06 13:15:00,25.54,25.54,25.52,25.53,46176.0,21.979,21.979,21.9618,21.9704,46176.0
2021-05-06 13:20:00,25.53,25.54,25.53,25.54,44910.0,21.9704,21.979,21.9704,21.979,44910.0
2021-05-06 13:25:00,25.54,25.54,25.53,25.53,16815.0,21.979,21.979,21.9704,21.9704,16815.0
2021-05-06 13:30:00,25.54,25.54,25.53,25.53,23724.0,21.979,21.979,21.9704,21.9704,23724.0
2021-05-06 13:35:00,25.54,25.55,25.54,25.54,12138.0,21.979,21.9876,21.979,21.979,12138.0
2021-05-06 13:40:00,25.55,25.56,25.54,25.56,22494.0,21.9876,21.9962,21.979,21.9962,22494.0
2021-05-06 13:45:00,25.56,25.56,25.55,25.56,56490.0,21.9962,21.9962,21.9876,21.9962,56490.0
2021-05-06 13:50:00,25.56,25.56,25.54,25.55,9756.0,21.9962,21.9962,21.979,21.9876,9756.0
2021-05-06 13:55:00,25.55,25.55,25.54,25.54,14730.0,21.9876,21.9876,21.979,21.979,14730.0
2021-05-06 14:00:00,25.54,25.55,25.53,25.54,47802.0,21.979,21.9876,21.9704,21.979,47802.0
2021-05-06 14:05:00,25.54,25.55,25.53,25.55,94098.0,21.979,21.9876,21.9704,21.9876,94098.0
2021-05-06 14:10:00,25.55,25.56,25.51,25.55,120219.0,21.9876,21.9962,21.9532,21.9876,120219.0
2021-05-06 14:15:00,25.55,25.55,25.54,25.55,130209.0,21.9876,21.9876,21.979,21.9876,130209.0
2021-05-06 14:20:00,25.53,25.56,25.53,25.56,25998.0,21.9704,21.9962,21.9704,21.9962,25998.0
2021-05-06 14:25:00,25.55,25.56,25.53,25.53,52209.0,21.9876,21.9962,21.9704,21.9704,52209.0
2021-05-06 14:30:00,25.53,25.54,25.52,25.53,24066.0,21.9704,21.979,21.9618,21.9704,24066.0
2021-05-06 14:35:00,25.53,25.53,25.52,25.53,24807.0,21.9704,21.9704,21.9618,21.9704,24807.0
2021-05-06 14:40:00,25.53,25.54,25.52,25.53,41076.0,21.9704,21.979,21.9618,21.9704,41076.0
2021-05-06 14:45:00,25.53,25.55,25.53,25.54,108246.0,21.9704,21.9876,21.9704,21.979,108246.0
2021-05-06 14:50:00,25.55,25.56,25.54,25.56,157785.0,21.9876,21.9962,21.979,21.9962,157785.0
2021-05-06 14:55:00,25.55,25.57,25.55,25.56,52503.0,21.9876,22.0048,21.9876,21.9962,52503.0
2021-05-06 15:00:00,25.55,25.57,25.55,25.56,72948.0,21.9876,22.0048,21.9876,21.9962,72948.0
2021-05-06 15:05:00,25.56,25.57,25.55,25.56,74145.0,21.9962,22.0048,21.9876,21.9962,74145.0
2021-05-06 15:10:00,25.56,25.58,25.55,25.57,50010.0,21.9962,22.0134,21.9876,22.0048,50010.0
2021-05-06 15:15:00,25.57,25.57,25.56,25.57,50562.0,22.0048,22.0048,21.9962,22.0048,50562.0
2021-05-06 15:20:00,25.57,25.57,25.56,25.57,23691.0,22.0048,22.0048,21.9962,22.0048,23691.0
2021-05-06 15:25:00,25.58,25.6,25.57,25.58,71514.0,22.0134,22.0307,22.0048,22.0134,71514.0
2021-05-06 15:30:00,25.59,25.6,25.58,25.59,59973.0,22.022,22.0307,22.0134,22.022,59973.0
2021-05-06 15:35:00,25.59,25.62,25.59,25.62,113673.0,22.022,22.0479,22.022,22.0479,113673.0
2021-05-06 15:40:00,25.62,25.64,25.62,25.63,62913.0,22.0479,22.0651,22.0479,22.0565,62913.0
2021-05-06 15:45:00,25.63,25.64,25.62,25.64,182118.0,22.0565,22.0651,22.0479,22.0651,182118.0
2021-05-06 15:50:00,25.64,25.68,25.64,25.66,211803.0,22.0651,22.0995,22.0651,22.0823,211803.0
2021-05-06 15:55:00,25.66,25.7,25.66,25.69,340155.0,22.0823,22.1167,22.0823,22.1081,340155.0
2021-05-07 09:30:00,25.67,25.67,25.57,25.6,315831.0,22.0909,22.0909,22.0048,22.0307,315831.0
2021-05-07 09:35:00,25.61,25.64,25.6,25.64,167205.0,22.0393,22.0651,22.0307,22.0651,167205.0
2021-05-07 09:40:00,25.64,25.7,25.64,25.68,138204.0,22.0651,22.1167,22.0651,22.0995,138204.0
2021-05-07 09:45:00,25.7,25.71,25.68,25.69,135831.0,22.1167,22.1253,22.0995,22.1081,135831.0
2021-05-07 09:50:00,25.69,25.71,25.66,25.68,114849.0,22.1081,22.1253,22.0823,22.0995,114849.0
2021-05-07 09:55:00,25.68,25.69,25.66,25.67,67665.0,22.0995,22.1081,22.0823,22.0909,67665.0
2021-05-07 10:00:00,25.67,25.71,25.67,25.7,118233.0,22.0909,22.1253,22.0909,22.1167,118233.0
2021-05-07 10:05:00,25.7,25.74,25.69,25.74,70737.0,22.1167,22.1511,22.1081,22.1511,70737.0
2021-05-07 10:10:00,25.73,25.76,25.73,25.74,65922.0,22.1425,22.1683,22.1425,22.1511,65922.0
2021-05-07 10:15:00,25.74,25.76,25.73,25.73,28326.0,22.1511,22.1683,22.1425,22.1425,28326.0
2021-05-07 10:20:00,25.74,25.75,25.73,25.73,53460.0,22.1511,22.1597,22.1425,22.1425,53460.0
2021-05-07 10:25:00,25.73,25.74,25.72,25.72,21735.0,22.1425,22.1511,22.1339,22.1339,21735.0
2021-05-07 10:30:00,25.73,25.73,25.71,25.73,44880.0,22.1425,22.1425,22.1253,22.1425,44880.0
2021-05-07 10:35:00,25.73,25.73,25.7,25.71,74868.0,22.1425,22.1425,22.1167,22.1253,74868.0
2021-05-07 10:40:00,25.7,25.71,25.7,25.7,71037.0,22.1167,22.1253,22.1167,22.1167,71037.0
2021-05-07 10:45:00,25.7,25.7,25.68,25.69,33534.0,22.1167,22.1167,22.0995,22.1081,33534.0
2021-05-07 10:50:00,25.69,25.7,25.68,25.69,34296.0,22.1081,22.1167,22.0995,22.1081,34296.0
2021-05-07 10:55:00,25.69,25.69,25.68,25.69,29145.0,22.1081,22.1081,22.0995,22.1081,29145.0
2021-05-07 11:00:00,25.68,25.69,25.68,25.68,63351.0,22.0995,22.1081,22.0995,22.0995,63351.0
2021-05-07 11:05:00,25.68,25.68,25.67,25.67,40728.0,22.0995,22.0995,22.0909,22.0909,40728.0
2021-05-07 11:10:00,25.67,25.7,25.67,25.7,22788.0,22.0909,22.1167,22.0909,22.1167,22788.0
2021-05-07 11:15:00,25.7,25.7,25.68,25.68,27426.0,22.1167,22.1167,22.0995,22.0995,27426.0
2021-05-07 11:20:00,25.68,25.68,25.67,25.68,50460.0,22.0995,22.0995,22.0909,22.0995,50460.0
2021-05-07 11:25:00,25.67,25.67,25.66,25.67,52596.0,22.0909,22.0909,22.0823,22.0909,52596.0
2021-05-07 11:30:00,25.67,25.7,25.67,25.7,34731.0,22.0909,22.1167,22.0909,22.1167,34731.0
2021-05-07 11:35:00,25.7,25.7,25.68,25.69,80583.0,22.1167,22.1167,22.0995,22.1081,80583.0
2021-05-07 11:40:00,25.69,25.7,25.69,25.7,68595.0,22.1081,22.1167,22.1081,22.1167,68595.0
2021-05-07 11:45:00,25.71,25.71,25.67,25.68,55545.0,22.1253,22.1253,22.0909,22.0995,55545.0
2021-05-07 11:50:00,25.68,25.69,25.68,25.69,28407.0,22.0995,22.1081,22.0995,22.1081,28407.0
2021-05-07 11:55:00,25.68,25.69,25.68,25.69,13074.0,22.0995,22.1081,22.0995,22.1081,13074.0
2021-05-07 12:00:00,25.7,25.7,25.69,25.7,39555.0,22.1167,22.1167,22.1081,22.1167,39555.0
2021-05-07 12:05:00,25.7,25.71,25.69,25.71,71517.0,22.1167,22.1253,22.1081,22.1253,71517.0
2021-05-07 12:10:00,25.71,25.71,25.69,25.69,36360.0,22.1253,22.1253,22.1081,22.1081,36360.0
2021-05-07 12:15:00,25.69,25.7,25.69,25.69,20856.0,22.1081,22.1167,22.1081,22.1081,20856.0
2021-05-07 12:20:00,25.69,25.7,25.69,25.7,15240.0,22.1081,22.1167,22.1081,22.1167,15240.0
2021-05-07 12:25:00,25.7,25.7,25.69,25.7,20412.0,22.1167,22.1167,22.1081,22.1167,20412.0
2021-05-07 12:30:00,25.7,25.7,25.69,25.69,35370.0,22.1167,22.1167,22.1081,22.1081,35370.0
2021-05-07 12:35:00,25.69,25.7,25.69,25.69,44982.0,22.1081,22.1167,22.1081,22.1081,44982.0
2021-05-07 12:40:00,25.69,25.71,25.69,25.71,19722.0,22.1081,22.1253,22.1081,22.1253,19722.0
2021-05-07 12:45:00,25.71,25.71,25.7,25.71,16209.0,22.1253,22.1253,22.1167,22.1253,16209.0
2021-05-07 12:50:00,25.71,25.71,25.7,25.71,21255.0,22.1253,22.1253,22.1167,22.1253,21255.0
2021-05-07 12:55:00,25.71,25.72,25.71,25.72,57621.0,22.1253,22.1339,22.1253,22.1339,57621.0
2021-05-07 13:00:00,25.72,25.73,25.72,25.73,63600.0,22.1339,22.1425,22.1339,22.1425,63600.0
2021-05-07 13:05:00,25.73,25.73,25.72,25.72,68985.0,22.1425,22.1425,22.1339,22.1339,68985.0
2021-05-07 13:10:00,25.72,25.73,25.72,25.72,129318.0,22.1339,22.1425,22.1339,22.1339,129318.0
2021-05-07 13:15:00,25.72,25.72,25.71,25.72,30420.0,22.1339,22.1339,22.1253,22.1339,30420.0
2021-05-07 13:20:00,25.72,25.74,25.71,25.73,61587.0,22.1339,22.1511,22.1253,22.1425,61587.0
2021-05-07 13:25:00,25.73,25.73,25.72,25.72,12432.0,22.1425,22.1425,22.1339,22.1339,12432.0
2021-05-07 13:30:00,25.72,25.73,25.72,25.73,15825.0,22.1339,22.1425,22.1339,22.1425,15825.0
2021-05-07 13:35:00,25.73,25.75,25.73,25.74,267603.0,22.1425,22.1597,22.1425,22.1511,267603.0
2021-05-07 13:40:00,25.74,25.74,25.73,25.73,55449.0,22.1511,22.1511,22.1425,22.1425,55449.0
2021-05-07 13:45:00,25.73,25.74,25.73,25.74,35808.0,22.1425,22.1511,22.1425,22.1511,35808.0
2021-05-07 13:50:00,25.74,25.75,25.74,25.74,16734.0,22.1511,22.1597,22.1511,22.1511,16734.0
2021-05-07 13:55:00,25.75,25.76,25.74,25.76,50739.0,22.1597,22.1683,22.1511,22.1683,50739.0
2021-05-07 14:00:00,25.75,25.76,25.73,25.75,138732.0,22.1597,22.1683,22.1425,22.1597,138732.0
2021-05-07 14:05:00,25.75,25.76,25.75,25.76,161754.0,22.1597,22.1683,22.1597,22.1683,161754.0
2021-05-07 14:10:00,25.77,25.77,25.76,25.77,367995.0,22.177,22.177,22.1683,22.177,367995.0
2021-05-07 14:15:00,25.77,25.78,25.77,25.78,29661.0,22.177,22.1856,22.177,22.1856,29661.0
2021-05-07 14:20:00,25.78,25.79,25.77,25.79,109821.0,22.1856,22.1942,22.177,22.1942,109821.0
2021-05-07 14:25:00,25.79,25.8,25.79,25.79,68490.0,22.1942,22.2028,22.1942,22.1942,68490.0
2021-05-07 14:30:00,25.8,25.8,25.79,25.8,79848.0,22.2028,22.2028,22.1942,22.2028,79848.0
2021-05-07 14:35:00,25.79,25.8,25.78,25.8,35133.0,22.1942,22.2028,22.1856,22.2028,35133.0
2021-05-07 14:40:00,25.79,25.8,25.78,25.79,113301.0,22.1942,22.2028,22.1856,22.1942,113301.0
2021-05-07 14:45:00,25.79,25.79,25.78,25.78,27237.0,22.1942,22.1942,22.1856,22.1856,27237.0
2021-05-07 14:50:00,25.78,25.78,25.78,25.78,97461.0,22.1856,22.1856,22.1856,22.1856,97461.0
2021-05-07 14:55:00,25.78,25.78,25.78,25.78,29046.0,22.1856,22.1856,22.1856,22.1856,29046.0
2021-05-07 15:00:00,25.78,25.79,25.78,25.79,28977.0,22.1856,22.1942,22.1856,22.1942,28977.0
2021-05-07 15:05:00,25.79,25.8,25.79,25.8,183258.0,22.1942,22.2028,22.1942,22.2028,183258.0
2021-05-07 15:10:00,25.79,25.8,25.79,25.8,72702.0,22.1942,22.2028,22.1942,22.2028,72702.0
2021-05-07 15:15:00,25.8,25.82,25.8,25.81,62208.0,22.2028,22.22,22.2028,22.2114,62208.0
2021-05-07 15:20:00,25.81,25.82,25.8,25.81,466542.0,22.2114,22.22,22.2028,22.2114,466542.0
2021-05-07 15:25:00,25.81,25.82,25.81,25.82,74538.0,22.2114,22.22,22.2114,22.22,74538.0
2021-05-07 15:30:00,25.82,25.83,25.81,25.82,95433.0,22.22,22.2286,22.2114,22.22,95433.0
2021-05-07 15:35:00,25.82,25.83,25.81,25.82,134805.0,22.22,22.2286,22.2114,22.22,134805.0
2021-05-07 15:40:00,25.82,25.83,25.81,25.81,119781.0,22.22,22.2286,22.2114,22.2114,119781.0
2021-05-07 15:45:00,25.81,25.82,25.8,25.82,130827.0,22.2114,22.22,22.2028,22.22,130827.0
2021-05-07 15:50:00,25.82,25.83,25.81,25.82,166542.0,22.22,22.2286,22.2114,22.22,166542.0
2021-05-07 15:55:00,25.82,25.83,25.8,25.8,187449.0,22.22,22.2286,22.2028,22.2028,187449.0
2021-05-10 09:30:00,25.92,26.0,25.92,25.98,431532.0,22.306,22.3749,22.306,22.3577,431532.0
2021-05-10 09:35:00,25.99,26.03,25.98,26.03,111573.0,22.3663,22.4007,22.3577,22.4007,111573.0
2021-05-10 09:40:00,26.03,26.03,26.0,26.01,94638.0,22.4007,22.4007,22.3749,22.3835,94638.0
2021-05-10 09:45:00,26.01,26.04,25.99,26.02,121188.0,22.3835,22.4093,22.3663,22.3921,121188.0
2021-05-10 09:50:00,26.02,26.06,26.01,26.05,92655.0,22.3921,22.4265,22.3835,22.4179,92655.0
2021-05-10 09:55:00,26.05,26.06,26.04,26.06,139299.0,22.4179,22.4265,22.4093,22.4265,139299.0
2021-05-10 10:00:00,26.06,26.07,26.04,26.06,73590.0,22.4265,22.4351,22.4093,22.4265,73590.0
2021-05-10 10:05:00,26.05,26.06,26.04,26.05,144492.0,22.4179,22.4265,22.4093,22.4179,144492.0
2021-05-10 10:10:00,26.05,26.06,26.04,26.04,80676.0,22.4179,22.4265,22.4093,22.4093,80676.0
2021-05-10 10:15:00,26.04,26.04,26.02,26.02,51663.0,22.4093,22.4093,22.3921,22.3921,51663.0
2021-05-10 10:20:00,26.02,26.03,26.02,26.02,92019.0,22.3921,22.4007,22.3921,22.3921,92019.0
2021-05-10 10:25:00,26.02,26.02,26.0,26.01,62085.0,22.3921,22.3921,22.3749,22.3835,62085.0
2021-05-10 10:30:00,26.01,26.01,25.99,26.0,123063.0,22.3835,22.3835,22.3663,22.3749,123063.0
2021-05-10 10:35:00,26.0,26.01,25.99,26.01,84030.0,22.3749,22.3835,22.3663,22.3835,84030.0
2021-05-10 10:40:00,26.01,26.02,26.0,26.01,177750.0,22.3835,22.3921,22.3749,22.3835,177750.0
2021-05-10 10:45:00,26.01,26.01,26.0,26.01,45504.0,22.3835,22.3835,22.3749,22.3835,45504.0
2021-05-10 10:50:00,26.01,26.03,26.0,26.02,92799.0,22.3835,22.4007,22.3749,22.3921,92799.0
2021-05-10 10:55:00,26.02,26.05,26.02,26.05,67362.0,22.3921,22.4179,22.3921,22.4179,67362.0
2021-05-10 11:00:00,26.05,26.07,26.05,26.06,88539.0,22.4179,22.4351,22.4179,22.4265,88539.0
2021-05-10 11:05:00,26.07,26.09,26.07,26.09,157965.0,22.4351,22.4523,22.4351,22.4523,157965.0
2021-05-10 11:10:00,26.09,26.1,26.09,26.09,105792.0,22.4523,22.4609,22.4523,22.4523,105792.0
2021-05-10 11:15:00,26.09,26.11,26.08,26.11,88851.0,22.4523,22.4695,22.4437,22.4695,88851.0
2021-05-10 11:20:00,26.12,26.13,26.12,26.12,24942.0,22.4782,22.4868,22.4782,22.4782,24942.0
2021-05-10 11:25:00,26.12,26.13,26.12,26.13,35010.0,22.4782,22.4868,22.4782,22.4868,35010.0
2021-05-10 11:30:00,26.13,26.14,26.13,26.13,66375.0,22.4868,22.4954,22.4868,22.4868,66375.0
2021-05-10 11:35:00,26.13,26.13,26.12,26.13,37596.0,22.4868,22.4868,22.4782,22.4868,37596.0
2021-05-10 11:40:00,26.13,26.13,26.1,26.11,73962.0,22.4868,22.4868,22.4609,22.4695,73962.0
2021-05-10 11:45:00,26.11,26.11,26.08,26.09,42657.0,22.4695,22.4695,22.4437,22.4523,42657.0
2021-05-10 11:50:00,26.09,26.11,26.09,26.11,30564.0,22.4523,22.4695,22.4523,22.4695,30564.0
2021-05-10 11:55:00,26.11,26.11,26.1,26.1,40143.0,22.4695,22.4695,22.4609,22.4609,40143.0
2021-05-10 12:00:00,26.1,26.11,26.1,26.1,193242.0,22.4609,22.4695,22.4609,22.4609,193242.0
2021-05-10 12:05:00,26.1,26.1,26.08,26.09,154836.0,22.4609,22.4609,22.4437,22.4523,154836.0
2021-05-10 12:10:00,26.09,26.09,26.07,26.08,48576.0,22.4523,22.4523,22.4351,22.4437,48576.0
2021-05-10 12:15:00,26.08,26.09,26.08,26.09,74991.0,22.4437,22.4523,22.4437,22.4523,74991.0
2021-05-10 12:20:00,26.09,26.1,26.09,26.1,60543.0,22.4523,22.4609,22.4523,22.4609,60543.0
2021-05-10 12:25:00,26.1,26.1,26.08,26.08,67017.0,22.4609,22.4609,22.4437,22.4437,67017.0
2021-05-10 12:30:00,26.08,26.09,26.08,26.09,24381.0,22.4437,22.4523,22.4437,22.4523,24381.0
2021-05-10 12:35:00,26.09,26.09,26.08,26.09,48423.0,22.4523,22.4523,22.4437,22.4523,48423.0
2021-05-10 12:40:00,26.09,26.09,26.08,26.09,41715.0,22.4523,22.4523,22.4437,22.4523,41715.0
2021-05-10 12:45:00,26.09,26.09,26.08,26.09,40185.0,22.4523,22.4523,22.4437,22.4523,40185.0
2021-05-10 12:50:00,26.08,26.09,26.08,26.08,20988.0,22.4437,22.4523,22.4437,22.4437,20988.0
2021-05-10 12:55:00,26.08,26.08,26.07,26.08,33381.0,22.4437,22.4437,22.4351,22.4437,33381.0
2021-05-10 13:00:00,26.08,26.08,26.07,26.07,30378.0,22.4437,22.4437,22.4351,22.4351,30378.0
2021-05-10 13:05:00,26.07,26.07,26.06,26.07,43041.0,22.4351,22.4351,22.4265,22.4351,43041.0
2021-05-10 13:10:00,26.07,26.07,26.07,26.07,54078.0,22.4351,22.4351,22.4351,22.4351,54078.0
2021-05-10 13:15:00,26.07,26.07,26.05,26.06,21294.0,22.4351,22.4351,22.4179,22.4265,21294.0
2021-05-10 13:20:00,26.06,26.07,26.06,26.07,73008.0,22.4265,22.4351,22.4265,22.4351,73008.0
2021-05-10 13:25:00,26.07,26.07,26.06,26.06,165633.0,22.4351,22.4351,22.4265,22.4265,165633.0
2021-05-10 13:30:00,26.06,26.06,26.05,26.06,73083.0,22.4265,22.4265,22.4179,22.4265,73083.0
2021-05-10 13:35:00,26.06,26.07,26.05,26.06,80022.0,22.4265,22.4351,22.4179,22.4265,80022.0
2021-05-10 13:40:00,26.06,26.06,26.05,26.06,44136.0,22.4265,22.4265,22.4179,22.4265,44136.0
2021-05-10 13:45:00,26.06,26.08,26.06,26.08,100497.0,22.4265,22.4437,22.4265,22.4437,100497.0
2021-05-10 13:50:00,26.08,26.08,26.07,26.08,35919.0,22.4437,22.4437,22.4351,22.4437,35919.0
2021-05-10 13:55:00,26.08,26.08,26.06,26.06,34497.0,22.4437,22.4437,22.4265,22.4265,34497.0
2021-05-10 14:00:00,26.06,26.07,26.06,26.07,37239.0,22.4265,22.4351,22.4265,22.4351,37239.0
2021-05-10 14:05:00,26.07,26.07,26.05,26.06,46401.0,22.4351,22.4351,22.4179,22.4265,46401.0
2021-05-10 14:10:00,26.07,26.07,26.06,26.06,25017.0,22.4351,22.4351,22.4265,22.4265,25017.0
2021-05-10 14:15:00,26.05,26.05,25.99,26.0,112728.0,22.4179,22.4179,22.3663,22.3749,112728.0
2021-05-10 14:20:00,26.0,26.01,25.97,26.0,35541.0,22.3749,22.3835,22.3491,22.3749,35541.0
2021-05-10 14:25:00,26.0,26.0,25.97,25.99,60402.0,22.3749,22.3749,22.3491,22.3663,60402.0
2021-05-10 14:30:00,25.98,25.98,25.96,25.98,45033.0,22.3577,22.3577,22.3405,22.3577,45033.0
2021-05-10 14:35:00,25.97,25.97,25.95,25.95,48720.0,22.3491,22.3491,22.3319,22.3319,48720.0
2021-05-10 14:40:00,25.95,25.96,25.94,25.94,73596.0,22.3319,22.3405,22.3232,22.3232,73596.0
2021-05-10 14:45:00,25.94,25.95,25.93,25.94,53679.0,22.3232,22.3319,22.3146,22.3232,53679.0
2021-05-10 14:50:00,25.93,25.94,25.91,25.92,67929.0,22.3146,22.3232,22.2974,22.306,67929.0
2021-05-10 14:55:00,25.93,25.95,25.91,25.95,494079.0,22.3146,22.3319,22.2974,22.3319,494079.0
2021-05-10 15:00:00,25.94,25.95,25.92,25.93,87177.0,22.3232,22.3319,22.306,22.3146,87177.0
2021-05-10 15:05:00,25.93,25.93,25.9,25.92,71607.0,22.3146,22.3146,22.2888,22.306,71607.0
2021-05-10 15:10:00,25.92,25.94,25.92,25.93,59895.0,22.306,22.3232,22.306,22.3146,59895.0
2021-05-10 15:15:00,25.93,25.94,25.91,25.92,63645.0,22.3146,22.3232,22.2974,22.306,63645.0
2021-05-10 15:20:00,25.92,25.92,25.9,25.91,29880.0,22.306,22.306,22.2888,22.2974,29880.0
2021-05-10 15:25:00,25.91,25.93,25.9,25.93,45027.0,22.2974,22.3146,22.2888,22.3146,45027.0
2021-05-10 15:30:00,25.93,25.94,25.91,25.93,114894.0,22.3146,22.3232,22.2974,22.3146,114894.0
2021-05-10 15:35:00,25.93,25.93,25.91,25.92,108792.0,22.3146,22.3146,22.2974,22.306,108792.0
2021-05-10 15:40:00,25.92,25.93,25.92,25.92,43632.0,22.306,22.3146,22.306,22.306,43632.0
2021-05-10 15:45:00,25.92,25.94,25.87,25.88,124929.0,22.306,22.3232,22.263,22.2716,124929.0
2021-05-10 15:50:00,25.88,25.88,25.85,25.86,206148.0,22.2716,22.2716,22.2458,22.2544,206148.0
2021-05-10 15:55:00,25.86,25.87,25.82,25.83,261624.0,22.2544,22.263,22.22,22.2286,261624.0
2021-05-11 09:30:00,25.65,25.69,25.63,25.65,641211.0,22.0737,22.1081,22.0565,22.0737,641211.0
2021-05-11 09:35:00,25.64,25.65,25.61,25.62,127809.0,22.0651,22.0737,22.0393,22.0479,127809.0
2021-05-11 09:40:00,25.62,25.68,25.61,25.68,101001.0,22.0479,22.0995,22.0393,22.0995,101001.0
2021-05-11 09:45:00,25.67,25.68,25.65,25.65,85362.0,22.0909,22.0995,22.0737,22.0737,85362.0
2021-05-11 09:50:00,25.65,25.68,25.64,25.67,92298.0,22.0737,22.0995,22.0651,22.0909,92298.0
2021-05-11 09:55:00,25.67,25.71,25.66,25.71,118965.0,22.0909,22.1253,22.0823,22.1253,118965.0
2021-05-11 10:00:00,25.72,25.75,25.72,25.74,75153.0,22.1339,22.1597,22.1339,22.1511,75153.0
2021-05-11 10:05:00,25.75,25.75,25.69,25.7,100404.0,22.1597,22.1597,22.1081,22.1167,100404.0
2021-05-11 10:10:00,25.7,25.7,25.65,25.66,306918.0,22.1167,22.1167,22.0737,22.0823,306918.0
2021-05-11 10:15:00,25.65,25.65,25.61,25.61,143622.0,22.0737,22.0737,22.0393,22.0393,143622.0
2021-05-11 10:20:00,25.61,25.64,25.59,25.59,144540.0,22.0393,22.0651,22.022,22.022,144540.0
2021-05-11 10:25:00,25.58,25.59,25.55,25.56,108669.0,22.0134,22.022,21.9876,21.9962,108669.0
2021-05-11 10:30:00,25.55,25.56,25.52,25.53,131595.0,21.9876,21.9962,21.9618,21.9704,131595.0
2021-05-11 10:35:00,25.52,25.52,25.47,25.48,130509.0,21.9618,21.9618,21.9188,21.9274,130509.0
2021-05-11 10:40:00,25.47,25.51,25.46,25.47,107277.0,21.9188,21.9532,21.9102,21.9188,107277.0
2021-05-11 10:45:00,25.46,25.49,25.42,25.48,82074.0,21.9102,21.936,21.8758,21.9274,82074.0
2021-05-11 10:50:00,25.48,25.5,25.47,25.5,132819.0,21.9274,21.9446,21.9188,21.9446,132819.0
2021-05-11 10:55:00,25.49,25.52,25.49,25.49,104616.0,21.936,21.9618,21.936,21.936,104616.0
2021-05-11 11:00:00,25.48,25.5,25.45,25.45,102270.0,21.9274,21.9446,21.9016,21.9016,102270.0
2021-05-11 11:05:00,25.45,25.48,25.43,25.46,107469.0,21.9016,21.9274,21.8844,21.9102,107469.0
2021-05-11 11:10:00,25.46,25.47,25.44,25.47,148974.0,21.9102,21.9188,21.893,21.9188,148974.0
2021-05-11 11:15:00,25.47,25.51,25.44,25.51,48075.0,21.9188,21.9532,21.893,21.9532,48075.0
2021-05-11 11:20:00,25.51,25.52,25.5,25.51,82656.0,21.9532,21.9618,21.9446,21.9532,82656.0
2021-05-11 11:25:00,25.51,25.56,25.5,25.56,64905.0,21.9532,21.9962,21.9446,21.9962,64905.0
2021-05-11 11:30:00,25.55,25.56,25.54,25.55,54795.0,21.9876,21.9962,21.979,21.9876,54795.0
2021-05-11 11:35:00,25.56,25.57,25.54,25.55,66621.0,21.9962,22.0048,21.979,21.9876,66621.0
2021-05-11 11:40:00,25.55,25.55,25.51,25.51,82566.0,21.9876,21.9876,21.9532,21.9532,82566.0
2021-05-11 11:45:00,25.52,25.56,25.52,25.55,206289.0,21.9618,21.9962,21.9618,21.9876,206289.0
2021-05-11 11:50:00,25.55,25.57,25.54,25.57,30846.0,21.9876,22.0048,21.979,22.0048,30846.0
2021-05-11 11:55:00,25.57,25.58,25.55,25.55,28935.0,22.0048,22.0134,21.9876,21.9876,28935.0
2021-05-11 12:00:00,25.56,25.56,25.53,25.53,64614.0,21.9962,21.9962,21.9704,21.9704,64614.0
2021-05-11 12:05:00,25.53,25.54,25.52,25.52,40482.0,21.9704,21.979,21.9618,21.9618,40482.0
2021-05-11 12:10:00,25.53,25.53,25.51,25.53,28953.0,21.9704,21.9704,21.9532,21.9704,28953.0
2021-05-11 12:15:00,25.54,25.55,25.52,25.54,37083.0,21.979,21.9876,21.9618,21.979,37083.0
2021-05-11 12:20:00,25.54,25.54,25.52,25.53,135801.0,21.979,21.979,21.9618,21.9704,135801.0
2021-05-11 12:25:00,25.53,25.53,25.5,25.5,87702.0,21.9704,21.9704,21.9446,21.9446,87702.0
2021-05-11 12:30:00,25.5,25.51,25.48,25.48,65745.0,21.9446,21.9532,21.9274,21.9274,65745.0
2021-05-11 12:35:00,25.48,25.51,25.48,25.51,29757.0,21.9274,21.9532,21.9274,21.9532,29757.0
2021-05-11 12:40:00,25.51,25.51,25.46,25.47,72102.0,21.9532,21.9532,21.9102,21.9188,72102.0
2021-05-11 12:45:00,25.46,25.47,25.45,25.46,35394.0,21.9102,21.9188,21.9016,21.9102,35394.0
2021-05-11 12:50:00,25.46,25.46,25.42,25.43,55545.0,21.9102,21.9102,21.8758,21.8844,55545.0
2021-05-11 12:55:00,25.43,25.44,25.43,25.44,65355.0,21.8844,21.893,21.8844,21.893,65355.0
2021-05-11 13:00:00,25.45,25.48,25.43,25.48,96660.0,21.9016,21.9274,21.8844,21.9274,96660.0
2021-05-11 13:05:00,25.48,25.48,25.45,25.47,38250.0,21.9274,21.9274,21.9016,21.9188,38250.0
2021-05-11 13:10:00,25.48,25.49,25.46,25.46,50157.0,21.9274,21.936,21.9102,21.9102,50157.0
2021-05-11 13:15:00,25.47,25.48,25.45,25.47,34089.0,21.9188,21.9274,21.9016,21.9188,34089.0
2021-05-11 13:20:00,25.49,25.49,25.47,25.49,51231.0,21.936,21.936,21.9188,21.936,51231.0
2021-05-11 13:25:00,25.49,25.51,25.49,25.51,40518.0,21.936,21.9532,21.936,21.9532,40518.0
2021-05-11 13:30:00,25.52,25.53,25.51,25.52,58257.0,21.9618,21.9704,21.9532,21.9618,58257.0
2021-05-11 13:35:00,25.53,25.54,25.52,25.54,142494.0,21.9704,21.979,21.9618,21.979,142494.0
2021-05-11 13:40:00,25.54,25.55,25.54,25.55,58065.0,21.979,21.9876,21.979,21.9876,58065.0
2021-05-11 13:45:00,25.56,25.57,25.56,25.56,70593.0,21.9962,22.0048,21.9962,21.9962,70593.0
2021-05-11 13:50:00,25.56,25.56,25.52,25.52,59085.0,21.9962,21.9962,21.9618,21.9618,59085.0
2021-05-11 13:55:00,25.53,25.57,25.52,25.57,33768.0,21.9704,22.0048,21.9618,22.0048,33768.0
2021-05-11 14:00:00,25.57,25.58,25.57,25.57,50142.0,22.0048,22.0134,22.0048,22.0048,50142.0
2021-05-11 14:05:00,25.58,25.58,25.54,25.55,30201.0,22.0134,22.0134,21.979,21.9876,30201.0
2021-05-11 14:10:00,25.55,25.55,25.52,25.52,67992.0,21.9876,21.9876,21.9618,21.9618,67992.0
2021-05-11 14:15:00,25.52,25.53,25.51,25.52,580572.0,21.9618,21.9704,21.9532,21.9618,580572.0
2021-05-11 14:20:00,25.52,25.55,25.52,25.54,73932.0,21.9618,21.9876,21.9618,21.979,73932.0
2021-05-11 14:25:00,25.54,25.58,25.53,25.57,69324.0,21.979,22.0134,21.9704,22.0048,69324.0
2021-05-11 14:30:00,25.57,25.57,25.5,25.52,55920.0,22.0048,22.0048,21.9446,21.9618,55920.0
2021-05-11 14:35:00,25.53,25.53,25.5,25.51,49638.0,21.9704,21.9704,21.9446,21.9532,49638.0
2021-05-11 14:40:00,25.51,25.53,25.49,25.52,110547.0,21.9532,21.9704,21.936,21.9618,110547.0
2021-05-11 14:45:00,25.52,25.54,25.51,25.54,64995.0,21.9618,21.979,21.9532,21.979,64995.0
2021-05-11 14:50:00,25.54,25.56,25.53,25.54,43884.0,21.979,21.9962,21.9704,21.979,43884.0
2021-05-11 14:55:00,25.55,25.56,25.53,25.55,40866.0,21.9876,21.9962,21.9704,21.9876,40866.0
2021-05-11 15:00:00,25.56,25.56,25.54,25.56,19485.0,21.9962,21.9962,21.979,21.9962,19485.0
2021-05-11 15:05:00,25.55,25.56,25.53,25.54,68319.0,21.9876,21.9962,21.9704,21.979,68319.0
2021-05-11 15:10:00,25.54,25.54,25.52,25.52,129720.0,21.979,21.979,21.9618,21.9618,129720.0
2021-05-11 15:15:00,25.52,25.57,25.52,25.57,53067.0,21.9618,22.0048,21.9618,22.0048,53067.0
2021-05-11 15:20:00,25.58,25.58,25.57,25.58,56958.0,22.0134,22.0134,22.0048,22.0134,56958.0
2021-05-11 15:25:00,25.58,25.61,25.57,25.58,76689.0,22.0134,22.0393,22.0048,22.0134,76689.0
2021-05-11 15:30:00,25.58,25.58,25.51,25.51,97830.0,22.0134,22.0134,21.9532,21.9532,97830.0
2021-05-11 15:35:00,25.51,25.51,25.47,25.48,122802.0,21.9532,21.9532,21.9188,21.9274,122802.0
2021-05-11 15:40:00,25.48,25.51,25.48,25.5,54747.0,21.9274,21.9532,21.9274,21.9446,54747.0
2021-05-11 15:45:00,25.5,25.55,25.5,25.55,100092.0,21.9446,21.9876,21.9446,21.9876,100092.0
2021-05-11 15:50:00,25.55,25.57,25.53,25.54,145884.0,21.9876,22.0048,21.9704,21.979,145884.0
2021-05-11 15:55:00,25.54,25.56,25.52,25.55,287352.0,21.979,21.9962,21.9618,21.9876,287352.0
2021-05-12 09:30:00,25.46,25.51,25.45,25.5,400734.0,21.9102,21.9532,21.9016,21.9446,400734.0
2021-05-12 09:35:00,25.5,25.54,25.49,25.51,120294.0,21.9446,21.979,21.936,21.9532,120294.0
2021-05-12 09:40:00,25.52,25.53,25.46,25.49,84900.0,21.9618,21.9704,21.9102,21.936,84900.0
2021-05-12 09:45:00,25.49,25.51,25.43,25.43,107940.0,21.936,21.9532,21.8844,21.8844,107940.0
2021-05-12 09:50:00,25.44,25.47,25.42,25.43,101823.0,21.893,21.9188,21.8758,21.8844,101823.0
2021-05-12 09:55:00,25.43,25.45,25.42,25.44,59019.0,21.8844,21.9016,21.8758,21.893,59019.0
2021-05-12 10:00:00,25.45,25.46,25.42,25.43,125292.0,21.9016,21.9102,21.8758,21.8844,125292.0
2021-05-12 10:05:00,25.43,25.46,25.43,25.45,55062.0,21.8844,21.9102,21.8844,21.9016,55062.0
2021-05-12 10:10:00,25.45,25.47,25.43,25.45,336396.0,21.9016,21.9188,21.8844,21.9016,336396.0
2021-05-12 10:15:00,25.45,25.47,25.44,25.47,69375.0,21.9016,21.9188,21.893,21.9188,69375.0
2021-05-12 10:20:00,25.46,25.51,25.46,25.5,119841.0,21.9102,21.9532,21.9102,21.9446,119841.0
2021-05-12 10:25:00,25.49,25.5,25.43,25.43,106140.0,21.936,21.9446,21.8844,21.8844,106140.0
2021-05-12 10:30:00,25.43,25.44,25.39,25.41,93636.0,21.8844,21.893,21.8499,21.8671,93636.0
2021-05-12 10:35:00,25.41,25.45,25.41,25.42,62205.0,21.8671,21.9016,21.8671,21.8758,62205.0
2021-05-12 10:40:00,25.41,25.42,25.39,25.42,109341.0,21.8671,21.8758,21.8499,21.8758,109341.0
2021-05-12 10:45:00,25.41,25.42,25.38,25.39,71481.0,21.8671,21.8758,21.8413,21.8499,71481.0
2021-05-12 10:50:00,25.38,25.4,25.38,25.38,54045.0,21.8413,21.8585,21.8413,21.8413,54045.0
2021-05-12 10:55:00,25.39,25.42,25.37,25.42,216369.0,21.8499,21.8758,21.8327,21.8758,216369.0
2021-05-12 11:00:00,25.42,25.45,25.41,25.45,79029.0,21.8758,21.9016,21.8671,21.9016,79029.0
2021-05-12 11:05:00,25.45,25.45,25.42,25.43,45168.0,21.9016,21.9016,21.8758,21.8844,45168.0
2021-05-12 11:10:00,25.43,25.43,25.41,25.43,57834.0,21.8844,21.8844,21.8671,21.8844,57834.0
2021-05-12 11:15:00,25.43,25.43,25.41,25.43,82179.0,21.8844,21.8844,21.8671,21.8844,82179.0
2021-05-12 11:20:00,25.43,25.43,25.41,25.41,29103.0,21.8844,21.8844,21.8671,21.8671,29103.0
2021-05-12 11:25:00,25.4,25.43,25.39,25.42,57063.0,21.8585,21.8844,21.8499,21.8758,57063.0
2021-05-12 11:30:00,25.42,25.43,25.4,25.4,28878.0,21.8758,21.8844,21.8585,21.8585,28878.0
2021-05-12 11:35:00,25.4,25.4,25.38,25.4,60858.0,21.8585,21.8585,21.8413,21.8585,60858.0
2021-05-12 11:40:00,25.39,25.44,25.38,25.44,195426.0,21.8499,21.893,21.8413,21.893,195426.0
2021-05-12 11:45:00,25.44,25.44,25.4,25.4,72792.0,21.893,21.893,21.8585,21.8585,72792.0
2021-05-12 11:50:00,25.4,25.4,25.35,25.35,153738.0,21.8585,21.8585,21.8155,21.8155,153738.0
2021-05-12 11:55:00,25.34,25.35,25.3,25.31,178668.0,21.8069,21.8155,21.7725,21.7811,178668.0
2021-05-12 12:00:00,25.31,25.32,25.3,25.31,60342.0,21.7811,21.7897,21.7725,21.7811,60342.0
2021-05-12 12:05:00,25.31,25.33,25.3,25.3,44601.0,21.7811,21.7983,21.7725,21.7725,44601.0
2021-05-12 12:10:00,25.3,25.31,25.27,25.27,86460.0,21.7725,21.7811,21.7467,21.7467,86460.0
2021-05-12 12:15:00,25.27,25.29,25.25,25.29,71430.0,21.7467,21.7639,21.7295,21.7639,71430.0
2021-05-12 12:20:00,25.28,25.32,25.27,25.31,51786.0,21.7553,21.7897,21.7467,21.7811,51786.0
2021-05-12 12:25:00,25.31,25.31,25.28,25.29,60255.0,21.7811,21.7811,21.7553,21.7639,60255.0
2021-05-12 12:30:00,25.29,25.3,25.28,25.29,116976.0,21.7639,21.7725,21.7553,21.7639,116976.0
2021-05-12 12:35:00,25.3,25.3,25.26,25.26,80883.0,21.7725,21.7725,21.7381,21.7381,80883.0
2021-05-12 12:40:00,25.26,25.26,25.23,25.25,91059.0,21.7381,21.7381,21.7122,21.7295,91059.0
2021-05-12 12:45:00,25.24,25.26,25.23,25.25,88728.0,21.7208,21.7381,21.7122,21.7295,88728.0
2021-05-12 12:50:00,25.25,25.27,25.25,25.26,53145.0,21.7295,21.7467,21.7295,21.7381,53145.0
2021-05-12 12:55:00,25.26,25.26,25.24,25.26,52392.0,21.7381,21.7381,21.7208,21.7381,52392.0
2021-05-12 13:00:00,25.26,25.29,25.24,25.29,95508.0,21.7381,21.7639,21.7208,21.7639,95508.0
2021-05-12 13:05:00,25.29,25.31,25.28,25.28,46512.0,21.7639,21.7811,21.7553,21.7553,46512.0
2021-05-12 13:10:00,25.28,25.31,25.27,25.31,22413.0,21.7553,21.7811,21.7467,21.7811,22413.0
2021-05-12 13:15:00,25.3,25.31,25.29,25.29,45561.0,21.7725,21.7811,21.7639,21.7639,45561.0
2021-05-12 13:20:00,25.29,25.29,25.27,25.27,25212.0,21.7639,21.7639,21.7467,21.7467,25212.0
2021-05-12 13:25:00,25.27,25.28,25.26,25.27,33216.0,21.7467,21.7553,21.7381,21.7467,33216.0
2021-05-12 13:30:00,25.25,25.27,25.24,25.24,41655.0,21.7295,21.7467,21.7208,21.7208,41655.0
2021-05-12 13:35:00,25.24,25.28,25.24,25.27,62715.0,21.7208,21.7553,21.7208,21.7467,62715.0
2021-05-12 13:40:00,25.27,25.27,25.25,25.26,84123.0,21.7467,21.7467,21.7295,21.7381,84123.0
2021-05-12 13:45:00,25.25,25.25,25.23,25.23,49035.0,21.7295,21.7295,21.7122,21.7122,49035.0
2021-05-12 13:50:00,25.24,25.25,25.22,25.24,68874.0,21.7208,21.7295,21.7036,21.7208,68874.0
2021-05-12 13:55:00,25.24,25.25,25.23,25.24,39798.0,21.7208,21.7295,21.7122,21.7208,39798.0
2021-05-12 14:00:00,25.24,25.25,25.22,25.23,75075.0,21.7208,21.7295,21.7036,21.7122,75075.0
2021-05-12 14:05:00,25.23,25.24,25.22,25.22,35376.0,21.7122,21.7208,21.7036,21.7036,35376.0
2021-05-12 14:10:00,25.22,25.22,25.19,25.22,47754.0,21.7036,21.7036,21.6778,21.7036,47754.0
2021-05-12 14:15:00,25.21,25.22,25.2,25.21,47937.0,21.695,21.7036,21.6864,21.695,47937.0
2021-05-12 14:20:00,25.22,25.22,25.2,25.21,41352.0,21.7036,21.7036,21.6864,21.695,41352.0
2021-05-12 14:25:00,25.21,25.21,25.19,25.19,66867.0,21.695,21.695,21.6778,21.6778,66867.0
2021-05-12 14:30:00,25.19,25.24,25.17,25.23,111210.0,21.6778,21.7208,21.6606,21.7122,111210.0
2021-05-12 14:35:00,25.23,25.25,25.2,25.23,86955.0,21.7122,21.7295,21.6864,21.7122,86955.0
2021-05-12 14:40:00,25.23,25.25,25.22,25.25,109572.0,21.7122,21.7295,21.7036,21.7295,109572.0
2021-05-12 14:45:00,25.25,25.26,25.23,25.26,67308.0,21.7295,21.7381,21.7122,21.7381,67308.0
2021-05-12 14:50:00,25.26,25.29,25.26,25.26,81762.0,21.7381,21.7639,21.7381,21.7381,81762.0
2021-05-12 14:55:00,25.26,25.27,25.25,25.26,179124.0,21.7381,21.7467,21.7295,21.7381,179124.0
2021-05-12 15:00:00,25.25,25.26,25.22,25.22,69285.0,21.7295,21.7381,21.7036,21.7036,69285.0
2021-05-12 15:05:00,25.22,25.23,25.21,25.22,83982.0,21.7036,21.7122,21.695,21.7036,83982.0
2021-05-12 15:10:00,25.22,25.23,25.18,25.19,80739.0,21.7036,21.7122,21.6692,21.6778,80739.0
2021-05-12 15:15:00,25.19,25.19,25.16,25.17,244665.0,21.6778,21.6778,21.652,21.6606,244665.0
2021-05-12 15:20:00,25.17,25.17,25.12,25.12,325383.0,21.6606,21.6606,21.6176,21.6176,325383.0
2021-05-12 15:25:00,25.12,25.13,25.1,25.11,135123.0,21.6176,21.6262,21.6004,21.609,135123.0
2021-05-12 15:30:00,25.12,25.13,25.09,25.12,211107.0,21.6176,21.6262,21.5918,21.6176,211107.0
2021-05-12 15:35:00,25.11,25.11,25.08,25.09,135441.0,21.609,21.609,21.5832,21.5918,135441.0
2021-05-12 15:40:00,25.1,25.15,25.09,25.14,93624.0,21.6004,21.6434,21.5918,21.6348,93624.0
2021-05-12 15:45:00,25.13,25.16,25.12,25.13,206382.0,21.6262,21.652,21.6176,21.6262,206382.0
2021-05-12 15:50:00,25.13,25.13,25.07,25.07,173988.0,21.6262,21.6262,21.5746,21.5746,173988.0
2021-05-12 15:55:00,25.08,25.13,25.07,25.1,226461.0,21.5832,21.6262,21.5746,21.6004,226461.0
2021-05-13 09:30:00,25.13,25.23,25.11,25.23,340686.0,21.6262,21.7122,21.609,21.7122,340686.0
2021-05-13 09:35:00,25.23,25.28,25.22,25.22,204261.0,21.7122,21.7553,21.7036,21.7036,204261.0
2021-05-13 09:40:00,25.22,25.29,25.22,25.29,256674.0,21.7036,21.7639,21.7036,21.7639,256674.0
2021-05-13 09:45:00,25.29,25.36,25.29,25.33,144261.0,21.7639,21.8241,21.7639,21.7983,144261.0
2021-05-13 09:50:00,25.33,25.39,25.33,25.37,221142.0,21.7983,21.8499,21.7983,21.8327,221142.0
2021-05-13 09:55:00,25.38,25.39,25.37,25.39,75543.0,21.8413,21.8499,21.8327,21.8499,75543.0
2021-05-13 10:00:00,25.39,25.44,25.38,25.44,175758.0,21.8499,21.893,21.8413,21.893,175758.0
2021-05-13 10:05:00,25.44,25.45,25.37,25.38,109341.0,21.893,21.9016,21.8327,21.8413,109341.0
2021-05-13 10:10:00,25.38,25.43,25.38,25.41,88533.0,21.8413,21.8844,21.8413,21.8671,88533.0
2021-05-13 10:15:00,25.42,25.44,25.42,25.43,106728.0,21.8758,21.893,21.8758,21.8844,106728.0
2021-05-13 10:20:00,25.43,25.48,25.42,25.48,69510.0,21.8844,21.9274,21.8758,21.9274,69510.0
2021-05-13 10:25:00,25.47,25.48,25.45,25.48,96804.0,21.9188,21.9274,21.9016,21.9274,96804.0
2021-05-13 10:30:00,25.49,25.5,25.48,25.49,90516.0,21.936,21.9446,21.9274,21.936,90516.0
2021-05-13 10:35:00,25.48,25.5,25.48,25.48,106542.0,21.9274,21.9446,21.9274,21.9274,106542.0
2021-05-13 10:40:00,25.49,25.5,25.46,25.47,64920.0,21.936,21.9446,21.9102,21.9188,64920.0
2021-05-13 10:45:00,25.47,25.5,25.47,25.49,34434.0,21.9188,21.9446,21.9188,21.936,34434.0
2021-05-13 10:50:00,25.49,25.5,25.47,25.49,69909.0,21.936,21.9446,21.9188,21.936,69909.0
2021-05-13 10:55:00,25.5,25.52,25.5,25.51,46056.0,21.9446,21.9618,21.9446,21.9532,46056.0
2021-05-13 11:00:00,25.51,25.51,25.48,25.49,44532.0,21.9532,21.9532,21.9274,21.936,44532.0
2021-05-13 11:05:00,25.49,25.49,25.46,25.46,39978.0,21.936,21.936,21.9102,21.9102,39978.0
2021-05-13 11:10:00,25.47,25.47,25.45,25.46,23424.0,21.9188,21.9188,21.9016,21.9102,23424.0
2021-05-13 11:15:00,25.45,25.48,25.44,25.48,48081.0,21.9016,21.9274,21.893,21.9274,48081.0
2021-05-13 11:20:00,25.47,25.48,25.46,25.47,29772.0,21.9188,21.9274,21.9102,21.9188,29772.0
2021-05-13 11:25:00,25.46,25.47,25.42,25.42,101235.0,21.9102,21.9188,21.8758,21.8758,101235.0
2021-05-13 11:30:00,25.43,25.44,25.42,25.43,65088.0,21.8844,21.893,21.8758,21.8844,65088.0
2021-05-13 11:35:00,25.43,25.47,25.42,25.47,56268.0,21.8844,21.9188,21.8758,21.9188,56268.0
2021-05-13 11:40:00,25.46,25.46,25.42,25.42,37971.0,21.9102,21.9102,21.8758,21.8758,37971.0
2021-05-13 11:45:00,25.42,25.47,25.42,25.47,46407.0,21.8758,21.9188,21.8758,21.9188,46407.0
2021-05-13 11:50:00,25.46,25.48,25.46,25.47,25494.0,21.9102,21.9274,21.9102,21.9188,25494.0
2021-05-13 11:55:00,25.48,25.48,25.44,25.45,49713.0,21.9274,21.9274,21.893,21.9016,49713.0
2021-05-13 12:00:00,25.46,25.49,25.44,25.47,61014.0,21.9102,21.936,21.893,21.9188,61014.0
2021-05-13 12:05:00,25.46,25.49,25.46,25.49,143295.0,21.9102,21.936,21.9102,21.936,143295.0
2021-05-13 12:10:00,25.5,25.52,25.5,25.51,93138.0,21.9446,21.9618,21.9446,21.9532,93138.0
2021-05-13 12:15:00,25.51,25.52,25.5,25.51,36258.0,21.9532,21.9618,21.9446,21.9532,36258.0
2021-05-13 12:20:00,25.5,25.5,25.49,25.49,26127.0,21.9446,21.9446,21.936,21.936,26127.0
2021-05-13 12:25:00,25.49,25.52,25.49,25.52,47382.0,21.936,21.9618,21.936,21.9618,47382.0
2021-05-13 12:30:00,25.51,25.54,25.51,25.53,150606.0,21.9532,21.979,21.9532,21.9704,150606.0
2021-05-13 12:35:00,25.54,25.54,25.52,25.53,136344.0,21.979,21.979,21.9618,21.9704,136344.0
2021-05-13 12:40:00,25.53,25.54,25.52,25.53,134817.0,21.9704,21.979,21.9618,21.9704,134817.0
2021-05-13 12:45:00,25.53,25.55,25.53,25.55,36408.0,21.9704,21.9876,21.9704,21.9876,36408.0
2021-05-13 12:50:00,25.56,25.56,25.53,25.54,51513.0,21.9962,21.9962,21.9704,21.979,51513.0
2021-05-13 12:55:00,25.55,25.55,25.49,25.52,76032.0,21.9876,21.9876,21.936,21.9618,76032.0
2021-05-13 13:00:00,25.51,25.51,25.47,25.5,46005.0,21.9532,21.9532,21.9188,21.9446,46005.0
2021-05-13 13:05:00,25.5,25.52,25.48,25.51,42321.0,21.9446,21.9618,21.9274,21.9532,42321.0
2021-05-13 13:10:00,25.51,25.53,25.51,25.52,23427.0,21.9532,21.9704,21.9532,21.9618,23427.0
2021-05-13 13:15:00,25.53,25.54,25.49,25.49,20298.0,21.9704,21.979,21.936,21.936,20298.0
2021-05-13 13:20:00,25.5,25.5,25.45,25.45,46896.0,21.9446,21.9446,21.9016,21.9016,46896.0
2021-05-13 13:25:00,25.45,25.48,25.43,25.47,19518.0,21.9016,21.9274,21.8844,21.9188,19518.0
2021-05-13 13:30:00,25.47,25.48,25.42,25.42,68622.0,21.9188,21.9274,21.8758,21.8758,68622.0
2021-05-13 13:35:00,25.42,25.44,25.41,25.43,360432.0,21.8758,21.893,21.8671,21.8844,360432.0
2021-05-13 13:40:00,25.43,25.46,25.42,25.46,58347.0,21.8844,21.9102,21.8758,21.9102,58347.0
2021-05-13 13:45:00,25.45,25.47,25.43,25.44,75759.0,21.9016,21.9188,21.8844,21.893,75759.0
2021-05-13 13:50:00,25.44,25.47,25.43,25.47,54678.0,21.893,21.9188,21.8844,21.9188,54678.0
2021-05-13 13:55:00,25.47,25.48,25.47,25.47,51684.0,21.9188,21.9274,21.9188,21.9188,51684.0
2021-05-13 14:00:00,25.49,25.53,25.49,25.53,70047.0,21.936,21.9704,21.936,21.9704,70047.0
2021-05-13 14:05:00,25.53,25.56,25.53,25.55,61656.0,21.9704,21.9962,21.9704,21.9876,61656.0
2021-05-13 14:10:00,25.55,25.58,25.55,25.56,40482.0,21.9876,22.0134,21.9876,21.9962,40482.0
2021-05-13 14:15:00,25.56,25.57,25.54,25.56,43383.0,21.9962,22.0048,21.979,21.9962,43383.0
2021-05-13 14:20:00,25.56,25.59,25.56,25.59,46083.0,21.9962,22.022,21.9962,22.022,46083.0
2021-05-13 14:25:00,25.59,25.62,25.59,25.62,30921.0,22.022,22.0479,22.022,22.0479,30921.0
2021-05-13 14:30:00,25.61,25.62,25.61,25.61,25539.0,22.0393,22.0479,22.0393,22.0393,25539.0
2021-05-13 14:35:00,25.62,25.63,25.61,25.61,103803.0,22.0479,22.0565,22.0393,22.0393,103803.0
2021-05-13 14:40:00,25.62,25.63,25.61,25.62,67959.0,22.0479,22.0565,22.0393,22.0479,67959.0
2021-05-13 14:45:00,25.62,25.62,25.59,25.61,67107.0,22.0479,22.0479,22.022,22.0393,67107.0
2021-05-13 14:50:00,25.6,25.61,25.58,25.61,65916.0,22.0307,22.0393,22.0134,22.0393,65916.0
2021-05-13 14:55:00,25.62,25.62,25.59,25.59,40269.0,22.0479,22.0479,22.022,22.022,40269.0
2021-05-13 15:00:00,25.6,25.65,25.59,25.62,38919.0,22.0307,22.0737,22.022,22.0479,38919.0
2021-05-13 15:05:00,25.62,25.65,25.61,25.65,80763.0,22.0479,22.0737,22.0393,22.0737,80763.0
2021-05-13 15:10:00,25.65,25.65,25.61,25.62,60789.0,22.0737,22.0737,22.0393,22.0479,60789.0
2021-05-13 15:15:00,25.62,25.64,25.62,25.63,81516.0,22.0479,22.0651,22.0479,22.0565,81516.0
2021-05-13 15:20:00,25.63,25.63,25.61,25.63,131133.0,22.0565,22.0565,22.0393,22.0565,131133.0
2021-05-13 15:25:00,25.63,25.65,25.63,25.65,164670.0,22.0565,22.0737,22.0565,22.0737,164670.0
2021-05-13 15:30:00,25.65,25.67,25.64,25.66,75777.0,22.0737,22.0909,22.0651,22.0823,75777.0
2021-05-13 15:35:00,25.65,25.66,25.64,25.66,93321.0,22.0737,22.0823,22.0651,22.0823,93321.0
2021-05-13 15:40:00,25.66,25.67,25.64,25.67,135228.0,22.0823,22.0909,22.0651,22.0909,135228.0
2021-05-13 15:45:00,25.67,25.68,25.65,25.66,130977.0,22.0909,22.0995,22.0737,22.0823,130977.0
2021-05-13 15:50:00,25.66,25.66,25.6,25.6,171309.0,22.0823,22.0823,22.0307,22.0307,171309.0
2021-05-13 15:55:00,25.6,25.6,25.55,25.56,72045.0,22.0307,22.0307,21.9876,21.9962,72045.0
2021-05-14 09:30:00,25.71,25.75,25.66,25.67,371901.0,22.1253,22.1597,22.0823,22.0909,371901.0
2021-05-14 09:35:00,25.68,25.69,25.66,25.68,147438.0,22.0995,22.1081,22.0823,22.0995,147438.0
2021-05-14 09:40:00,25.68,25.75,25.68,25.75,143553.0,22.0995,22.1597,22.0995,22.1597,143553.0
2021-05-14 09:45:00,25.76,25.78,25.75,25.76,115692.0,22.1683,22.1856,22.1597,22.1683,115692.0
2021-05-14 09:50:00,25.76,25.77,25.75,25.76,146406.0,22.1683,22.177,22.1597,22.1683,146406.0
2021-05-14 09:55:00,25.77,25.77,25.75,25.76,136869.0,22.177,22.177,22.1597,22.1683,136869.0
2021-05-14 10:00:00,25.77,25.77,25.74,25.75,184434.0,22.177,22.177,22.1511,22.1597,184434.0
2021-05-14 10:05:00,25.75,25.75,25.7,25.7,149715.0,22.1597,22.1597,22.1167,22.1167,149715.0
2021-05-14 10:10:00,25.71,25.73,25.71,25.72,91260.0,22.1253,22.1425,22.1253,22.1339,91260.0
2021-05-14 10:15:00,25.73,25.74,25.69,25.7,130536.0,22.1425,22.1511,22.1081,22.1167,130536.0
2021-05-14 10:20:00,25.7,25.74,25.7,25.73,76389.0,22.1167,22.1511,22.1167,22.1425,76389.0
2021-05-14 10:25:00,25.73,25.74,25.68,25.68,51105.0,22.1425,22.1511,22.0995,22.0995,51105.0
2021-05-14 10:30:00,25.68,25.71,25.68,25.71,85023.0,22.0995,22.1253,22.0995,22.1253,85023.0
2021-05-14 10:35:00,25.71,25.71,25.66,25.66,56655.0,22.1253,22.1253,22.0823,22.0823,56655.0
2021-05-14 10:40:00,25.67,25.68,25.65,25.67,40572.0,22.0909,22.0995,22.0737,22.0909,40572.0
2021-05-14 10:45:00,25.67,25.72,25.67,25.72,47835.0,22.0909,22.1339,22.0909,22.1339,47835.0
2021-05-14 10:50:00,25.71,25.72,25.71,25.72,20607.0,22.1253,22.1339,22.1253,22.1339,20607.0
2021-05-14 10:55:00,25.71,25.74,25.7,25.73,40185.0,22.1253,22.1511,22.1167,22.1425,40185.0
2021-05-14 11:00:00,25.73,25.73,25.7,25.7,43575.0,22.1425,22.1425,22.1167,22.1167,43575.0
2021-05-14 11:05:00,25.7,25.72,25.7,25.71,34272.0,22.1167,22.1339,22.1167,22.1253,34272.0
2021-05-14 11:10:00,25.71,25.72,25.7,25.71,44076.0,22.1253,22.1339,22.1167,22.1253,44076.0
2021-05-14 11:15:00,25.72,25.73,25.72,25.73,30279.0,22.1339,22.1425,22.1339,22.1425,30279.0
2021-05-14 11:20:00,25.74,25.74,25.73,25.74,39768.0,22.1511,22.1511,22.1425,22.1511,39768.0
2021-05-14 11:25:00,25.74,25.75,25.74,25.74,52569.0,22.1511,22.1597,22.1511,22.1511,52569.0
2021-05-14 11:30:00,25.74,25.75,25.74,25.75,33078.0,22.1511,22.1597,22.1511,22.1597,33078.0
2021-05-14 11:35:00,25.75,25.76,25.75,25.75,60372.0,22.1597,22.1683,22.1597,22.1597,60372.0
2021-05-14 11:40:00,25.75,25.76,25.75,25.76,53742.0,22.1597,22.1683,22.1597,22.1683,53742.0
2021-05-14 11:45:00,25.76,25.76,25.75,25.76,26829.0,22.1683,22.1683,22.1597,22.1683,26829.0
2021-05-14 11:50:00,25.75,25.75,25.73,25.74,17547.0,22.1597,22.1597,22.1425,22.1511,17547.0
2021-05-14 11:55:00,25.74,25.75,25.74,25.74,15438.0,22.1511,22.1597,22.1511,22.1511,15438.0
2021-05-14 12:00:00,25.74,25.75,25.74,25.75,21912.0,22.1511,22.1597,22.1511,22.1597,21912.0
2021-05-14 12:05:00,25.74,25.75,25.73,25.74,34701.0,22.1511,22.1597,22.1425,22.1511,34701.0
2021-05-14 12:10:00,25.74,25.75,25.74,25.75,35952.0,22.1511,22.1597,22.1511,22.1597,35952.0
2021-05-14 12:15:00,25.75,25.75,25.74,25.75,7188.0,22.1597,22.1597,22.1511,22.1597,7188.0
2021-05-14 12:20:00,25.75,25.76,25.74,25.75,81792.0,22.1597,22.1683,22.1511,22.1597,81792.0
2021-05-14 12:25:00,25.76,25.76,25.75,25.76,30270.0,22.1683,22.1683,22.1597,22.1683,30270.0
2021-05-14 12:30:00,25.76,25.76,25.75,25.76,75933.0,22.1683,22.1683,22.1597,22.1683,75933.0
2021-05-14 12:35:00,25.76,25.76,25.75,25.75,56988.0,22.1683,22.1683,22.1597,22.1597,56988.0
2021-05-14 12:40:00,25.76,25.77,25.76,25.77,52527.0,22.1683,22.177,22.1683,22.177,52527.0
2021-05-14 12:45:00,25.76,25.77,25.76,25.77,36891.0,22.1683,22.177,22.1683,22.177,36891.0
2021-05-14 12:50:00,25.78,25.78,25.77,25.77,29337.0,22.1856,22.1856,22.177,22.177,29337.0
2021-05-14 12:55:00,25.77,25.78,25.77,25.78,19401.0,22.177,22.1856,22.177,22.1856,19401.0
2021-05-14 13:00:00,25.78,25.79,25.78,25.79,50259.0,22.1856,22.1942,22.1856,22.1942,50259.0
2021-05-14 13:05:00,25.79,25.79,25.78,25.78,76146.0,22.1942,22.1942,22.1856,22.1856,76146.0
2021-05-14 13:10:00,25.78,25.78,25.78,25.78,23427.0,22.1856,22.1856,22.1856,22.1856,23427.0
2021-05-14 13:15:00,25.78,25.78,25.77,25.78,147021.0,22.1856,22.1856,22.177,22.1856,147021.0
2021-05-14 13:20:00,25.78,25.79,25.78,25.79,53583.0,22.1856,22.1942,22.1856,22.1942,53583.0
2021-05-14 13:25:00,25.79,25.79,25.78,25.79,20631.0,22.1942,22.1942,22.1856,22.1942,20631.0
2021-05-14 13:30:00,25.79,25.8,25.78,25.79,71271.0,22.1942,22.2028,22.1856,22.1942,71271.0
2021-05-14 13:35:00,25.79,25.8,25.79,25.79,37134.0,22.1942,22.2028,22.1942,22.1942,37134.0
2021-05-14 13:40:00,25.8,25.81,25.79,25.8,49554.0,22.2028,22.2114,22.1942,22.2028,49554.0
2021-05-14 13:45:00,25.81,25.81,25.79,25.8,44430.0,22.2114,22.2114,22.1942,22.2028,44430.0
2021-05-14 13:50:00,25.8,25.8,25.79,25.79,30402.0,22.2028,22.2028,22.1942,22.1942,30402.0
2021-05-14 13:55:00,25.79,25.8,25.79,25.79,63258.0,22.1942,22.2028,22.1942,22.1942,63258.0
2021-05-14 14:00:00,25.79,25.8,25.79,25.8,60714.0,22.1942,22.2028,22.1942,22.2028,60714.0
2021-05-14 14:05:00,25.8,25.81,25.8,25.81,32760.0,22.2028,22.2114,22.2028,22.2114,32760.0
2021-05-14 14:10:00,25.81,25.82,25.81,25.82,85788.0,22.2114,22.22,22.2114,22.22,85788.0
2021-05-14 14:15:00,25.82,25.82,25.81,25.82,43905.0,22.22,22.22,22.2114,22.22,43905.0
2021-05-14 14:20:00,25.82,25.82,25.8,25.8,56520.0,22.22,22.22,22.2028,22.2028,56520.0
2021-05-14 14:25:00,25.81,25.81,25.8,25.81,30870.0,22.2114,22.2114,22.2028,22.2114,30870.0
2021-05-14 14:30:00,25.81,25.83,25.81,25.83,51849.0,22.2114,22.2286,22.2114,22.2286,51849.0
2021-05-14 14:35:00,25.82,25.83,25.82,25.82,36606.0,22.22,22.2286,22.22,22.22,36606.0
2021-05-14 14:40:00,25.82,25.83,25.81,25.82,46674.0,22.22,22.2286,22.2114,22.22,46674.0
2021-05-14 14:45:00,25.81,25.83,25.81,25.83,239367.0,22.2114,22.2286,22.2114,22.2286,239367.0
2021-05-14 14:50:00,25.83,25.84,25.83,25.84,56820.0,22.2286,22.2372,22.2286,22.2372,56820.0
2021-05-14 14:55:00,25.84,25.84,25.82,25.83,47094.0,22.2372,22.2372,22.22,22.2286,47094.0
2021-05-14 15:00:00,25.83,25.83,25.81,25.83,47976.0,22.2286,22.2286,22.2114,22.2286,47976.0
2021-05-14 15:05:00,25.83,25.84,25.83,25.83,86700.0,22.2286,22.2372,22.2286,22.2286,86700.0
2021-05-14 15:10:00,25.83,25.84,25.82,25.84,36138.0,22.2286,22.2372,22.22,22.2372,36138.0
2021-05-14 15:15:00,25.84,25.85,25.84,25.84,32112.0,22.2372,22.2458,22.2372,22.2372,32112.0
2021-05-14 15:20:00,25.84,25.85,25.82,25.83,17769.0,22.2372,22.2458,22.22,22.2286,17769.0
2021-05-14 15:25:00,25.83,25.83,25.82,25.83,57414.0,22.2286,22.2286,22.22,22.2286,57414.0
2021-05-14 15:30:00,25.83,25.83,25.8,25.81,48573.0,22.2286,22.2286,22.2028,22.2114,48573.0
2021-05-14 15:35:00,25.81,25.82,25.8,25.8,22575.0,22.2114,22.22,22.2028,22.2028,22575.0
2021-05-14 15:40:00,25.81,25.81,25.79,25.8,38268.0,22.2114,22.2114,22.1942,22.2028,38268.0
2021-05-14 15:45:00,25.8,25.83,25.79,25.83,129720.0,22.2028,22.2286,22.1942,22.2286,129720.0
2021-05-14 15:50:00,25.82,25.84,25.8,25.83,58848.0,22.22,22.2372,22.2028,22.2286,58848.0
2021-05-14 15:55:00,25.84,25.84,25.78,25.78,268383.0,22.2372,22.2372,22.1856,22.1856,268383.0
2021-05-17 09:30:00,25.77,25.82,25.75,25.79,265254.0,22.177,22.22,22.1597,22.1942,265254.0
2021-05-17 09:35:00,25.8,25.83,25.79,25.81,105360.0,22.2028,22.2286,22.1942,22.2114,105360.0
2021-05-17 09:40:00,25.81,25.81,25.74,25.74,199695.0,22.2114,22.2114,22.1511,22.1511,199695.0
2021-05-17 09:45:00,25.74,25.75,25.69,25.69,117303.0,22.1511,22.1597,22.1081,22.1081,117303.0
2021-05-17 09:50:00,25.68,25.7,25.67,25.7,43674.0,22.0995,22.1167,22.0909,22.1167,43674.0
2021-05-17 09:55:00,25.7,25.73,25.69,25.72,29571.0,22.1167,22.1425,22.1081,22.1339,29571.0
2021-05-17 10:00:00,25.72,25.75,25.69,25.74,101406.0,22.1339,22.1597,22.1081,22.1511,101406.0
2021-05-17 10:05:00,25.75,25.77,25.72,25.72,176985.0,22.1597,22.177,22.1339,22.1339,176985.0
2021-05-17 10:10:00,25.72,25.73,25.7,25.73,24708.0,22.1339,22.1425,22.1167,22.1425,24708.0
2021-05-17 10:15:00,25.73,25.76,25.71,25.75,48945.0,22.1425,22.1683,22.1253,22.1597,48945.0
2021-05-17 10:20:00,25.75,25.75,25.73,25.73,23199.0,22.1597,22.1597,22.1425,22.1425,23199.0
2021-05-17 10:25:00,25.72,25.74,25.67,25.67,80370.0,22.1339,22.1511,22.0909,22.0909,80370.0
2021-05-17 10:30:00,25.68,25.68,25.65,25.65,130296.0,22.0995,22.0995,22.0737,22.0737,130296.0
2021-05-17 10:35:00,25.64,25.72,25.64,25.71,88236.0,22.0651,22.1339,22.0651,22.1253,88236.0
2021-05-17 10:40:00,25.72,25.72,25.69,25.7,50679.0,22.1339,22.1339,22.1081,22.1167,50679.0
2021-05-17 10:45:00,25.7,25.71,25.69,25.71,80979.0,22.1167,22.1253,22.1081,22.1253,80979.0
2021-05-17 10:50:00,25.71,25.72,25.7,25.71,44505.0,22.1253,22.1339,22.1167,22.1253,44505.0
2021-05-17 10:55:00,25.71,25.72,25.7,25.7,56490.0,22.1253,22.1339,22.1167,22.1167,56490.0
2021-05-17 11:00:00,25.69,25.7,25.66,25.68,61296.0,22.1081,22.1167,22.0823,22.0995,61296.0
2021-05-17 11:05:00,25.68,25.7,25.67,25.67,56040.0,22.0995,22.1167,22.0909,22.0909,56040.0
2021-05-17 11:10:00,25.67,25.7,25.65,25.7,29601.0,22.0909,22.1167,22.0737,22.1167,29601.0
2021-05-17 11:15:00,25.7,25.7,25.68,25.68,15237.0,22.1167,22.1167,22.0995,22.0995,15237.0
2021-05-17 11:20:00,25.7,25.71,25.69,25.69,24429.0,22.1167,22.1253,22.1081,22.1081,24429.0
2021-05-17 11:25:00,25.69,25.69,25.67,25.67,36195.0,22.1081,22.1081,22.0909,22.0909,36195.0
2021-05-17 11:30:00,25.67,25.68,25.65,25.68,99084.0,22.0909,22.0995,22.0737,22.0995,99084.0
2021-05-17 11:35:00,25.68,25.7,25.68,25.69,70341.0,22.0995,22.1167,22.0995,22.1081,70341.0
2021-05-17 11:40:00,25.69,25.71,25.68,25.71,26460.0,22.1081,22.1253,22.0995,22.1253,26460.0
2021-05-17 11:45:00,25.7,25.72,25.7,25.71,54987.0,22.1167,22.1339,22.1167,22.1253,54987.0
2021-05-17 11:50:00,25.71,25.71,25.68,25.69,20526.0,22.1253,22.1253,22.0995,22.1081,20526.0
2021-05-17 11:55:00,25.69,25.71,25.69,25.71,22620.0,22.1081,22.1253,22.1081,22.1253,22620.0
2021-05-17 12:00:00,25.7,25.71,25.69,25.7,21891.0,22.1167,22.1253,22.1081,22.1167,21891.0
2021-05-17 12:05:00,25.7,25.71,25.7,25.7,23814.0,22.1167,22.1253,22.1167,22.1167,23814.0
2021-05-17 12:10:00,25.71,25.73,25.71,25.73,46908.0,22.1253,22.1425,22.1253,22.1425,46908.0
2021-05-17 12:15:00,25.72,25.75,25.72,25.74,31995.0,22.1339,22.1597,22.1339,22.1511,31995.0
2021-05-17 12:20:00,25.74,25.75,25.73,25.75,42102.0,22.1511,22.1597,22.1425,22.1597,42102.0
2021-05-17 12:25:00,25.75,25.76,25.74,25.76,20232.0,22.1597,22.1683,22.1511,22.1683,20232.0
2021-05-17 12:30:00,25.76,25.76,25.75,25.76,31188.0,22.1683,22.1683,22.1597,22.1683,31188.0
2021-05-17 12:35:00,25.76,25.78,25.76,25.77,49182.0,22.1683,22.1856,22.1683,22.177,49182.0
2021-05-17 12:40:00,25.77,25.78,25.77,25.77,30456.0,22.177,22.1856,22.177,22.177,30456.0
2021-05-17 12:45:00,25.77,25.77,25.76,25.76,25344.0,22.177,22.177,22.1683,22.1683,25344.0
2021-05-17 12:50:00,25.76,25.77,25.75,25.76,28590.0,22.1683,22.177,22.1597,22.1683,28590.0
2021-05-17 12:55:00,25.76,25.76,25.74,25.75,17247.0,22.1683,22.1683,22.1511,22.1597,17247.0
2021-05-17 13:00:00,25.75,25.77,25.75,25.76,16329.0,22.1597,22.177,22.1597,22.1683,16329.0
2021-05-17 13:05:00,25.76,25.76,25.75,25.75,13797.0,22.1683,22.1683,22.1597,22.1597,13797.0
2021-05-17 13:10:00,25.75,25.76,25.75,25.76,22737.0,22.1597,22.1683,22.1597,22.1683,22737.0
2021-05-17 13:15:00,25.76,25.76,25.74,25.74,45786.0,22.1683,22.1683,22.1511,22.1511,45786.0
2021-05-17 13:20:00,25.74,25.74,25.72,25.73,65853.0,22.1511,22.1511,22.1339,22.1425,65853.0
2021-05-17 13:25:00,25.74,25.75,25.73,25.74,28266.0,22.1511,22.1597,22.1425,22.1511,28266.0
2021-05-17 13:30:00,25.74,25.74,25.73,25.73,41436.0,22.1511,22.1511,22.1425,22.1425,41436.0
2021-05-17 13:35:00,25.73,25.76,25.73,25.75,42501.0,22.1425,22.1683,22.1425,22.1597,42501.0
2021-05-17 13:40:00,25.75,25.75,25.71,25.74,23514.0,22.1597,22.1597,22.1253,22.1511,23514.0
2021-05-17 13:45:00,25.73,25.76,25.73,25.76,137700.0,22.1425,22.1683,22.1425,22.1683,137700.0
2021-05-17 13:50:00,25.76,25.76,25.74,25.75,61044.0,22.1683,22.1683,22.1511,22.1597,61044.0
2021-05-17 13:55:00,25.75,25.77,25.74,25.76,37851.0,22.1597,22.177,22.1511,22.1683,37851.0
2021-05-17 14:00:00,25.76,25.77,25.75,25.77,135759.0,22.1683,22.177,22.1597,22.177,135759.0
2021-05-17 14:05:00,25.77,25.78,25.77,25.77,58305.0,22.177,22.1856,22.177,22.177,58305.0
2021-05-17 14:10:00,25.78,25.78,25.77,25.77,28377.0,22.1856,22.1856,22.177,22.177,28377.0
2021-05-17 14:15:00,25.78,25.78,25.77,25.78,30564.0,22.1856,22.1856,22.177,22.1856,30564.0
2021-05-17 14:20:00,25.77,25.79,25.77,25.78,40860.0,22.177,22.1942,22.177,22.1856,40860.0
2021-05-17 14:25:00,25.78,25.79,25.78,25.79,38295.0,22.1856,22.1942,22.1856,22.1942,38295.0
2021-05-17 14:30:00,25.79,25.8,25.78,25.79,55185.0,22.1942,22.2028,22.1856,22.1942,55185.0
2021-05-17 14:35:00,25.79,25.79,25.77,25.77,26826.0,22.1942,22.1942,22.177,22.177,26826.0
2021-05-17 14:40:00,25.77,25.78,25.77,25.78,39870.0,22.177,22.1856,22.177,22.1856,39870.0
2021-05-17 14:45:00,25.78,25.79,25.77,25.79,32982.0,22.1856,22.1942,22.177,22.1942,32982.0
2021-05-17 14:50:00,25.79,25.82,25.79,25.82,47796.0,22.1942,22.22,22.1942,22.22,47796.0
2021-05-17 14:55:00,25.81,25.82,25.81,25.82,83022.0,22.2114,22.22,22.2114,22.22,83022.0
2021-05-17 15:00:00,25.82,25.82,25.81,25.82,30009.0,22.22,22.22,22.2114,22.22,30009.0
2021-05-17 15:05:00,25.82,25.84,25.82,25.83,80250.0,22.22,22.2372,22.22,22.2286,80250.0
2021-05-17 15:10:00,25.83,25.83,25.82,25.82,50310.0,22.2286,22.2286,22.22,22.22,50310.0
2021-05-17 15:15:00,25.82,25.83,25.79,25.8,68973.0,22.22,22.2286,22.1942,22.2028,68973.0
2021-05-17 15:20:00,25.8,25.81,25.8,25.8,87876.0,22.2028,22.2114,22.2028,22.2028,87876.0
2021-05-17 15:25:00,25.8,25.8,25.79,25.8,54966.0,22.2028,22.2028,22.1942,22.2028,54966.0
2021-05-17 15:30:00,25.8,25.81,25.78,25.8,55956.0,22.2028,22.2114,22.1856,22.2028,55956.0
2021-05-17 15:35:00,25.8,25.8,25.77,25.78,61566.0,22.2028,22.2028,22.177,22.1856,61566.0
2021-05-17 15:40:00,25.78,25.8,25.78,25.8,31869.0,22.1856,22.2028,22.1856,22.2028,31869.0
2021-05-17 15:45:00,25.79,25.81,25.79,25.79,84537.0,22.1942,22.2114,22.1942,22.1942,84537.0
2021-05-17 15:50:00,25.79,25.81,25.78,25.79,143610.0,22.1942,22.2114,22.1856,22.1942,143610.0
2021-05-17 15:55:00,25.79,25.8,25.78,25.79,114147.0,22.1942,22.2028,22.1856,22.1942,114147.0
2021-05-18 09:30:00,25.78,25.79,25.73,25.73,330975.0,22.1856,22.1942,22.1425,22.1425,330975.0
2021-05-18 09:35:00,25.72,25.75,25.72,25.75,110184.0,22.1339,22.1597,22.1339,22.1597,110184.0
2021-05-18 09:40:00,25.74,25.77,25.73,25.77,131769.0,22.1511,22.177,22.1425,22.177,131769.0
2021-05-18 09:45:00,25.77,25.78,25.69,25.7,109029.0,22.177,22.1856,22.1081,22.1167,109029.0
2021-05-18 09:50:00,25.7,25.72,25.69,25.72,88020.0,22.1167,22.1339,22.1081,22.1339,88020.0
2021-05-18 09:55:00,25.72,25.72,25.67,25.68,84846.0,22.1339,22.1339,22.0909,22.0995,84846.0
2021-05-18 10:00:00,25.68,25.68,25.62,25.65,144180.0,22.0995,22.0995,22.0479,22.0737,144180.0
2021-05-18 10:05:00,25.64,25.68,25.64,25.67,33576.0,22.0651,22.0995,22.0651,22.0909,33576.0
2021-05-18 10:10:00,25.67,25.68,25.65,25.65,66882.0,22.0909,22.0995,22.0737,22.0737,66882.0
2021-05-18 10:15:00,25.65,25.67,25.64,25.64,76131.0,22.0737,22.0909,22.0651,22.0651,76131.0
2021-05-18 10:20:00,25.64,25.68,25.64,25.67,122241.0,22.0651,22.0995,22.0651,22.0909,122241.0
2021-05-18 10:25:00,25.67,25.69,25.66,25.66,70470.0,22.0909,22.1081,22.0823,22.0823,70470.0
2021-05-18 10:30:00,25.66,25.67,25.65,25.66,50775.0,22.0823,22.0909,22.0737,22.0823,50775.0
2021-05-18 10:35:00,25.66,25.66,25.64,25.64,63750.0,22.0823,22.0823,22.0651,22.0651,63750.0
2021-05-18 10:40:00,25.64,25.66,25.64,25.64,50706.0,22.0651,22.0823,22.0651,22.0651,50706.0
2021-05-18 10:45:00,25.63,25.66,25.63,25.66,42930.0,22.0565,22.0823,22.0565,22.0823,42930.0
2021-05-18 10:50:00,25.67,25.68,25.66,25.67,56349.0,22.0909,22.0995,22.0823,22.0909,56349.0
2021-05-18 10:55:00,25.67,25.68,25.66,25.68,43545.0,22.0909,22.0995,22.0823,22.0995,43545.0
2021-05-18 11:00:00,25.67,25.68,25.66,25.67,112335.0,22.0909,22.0995,22.0823,22.0909,112335.0
2021-05-18 11:05:00,25.67,25.67,25.65,25.66,30720.0,22.0909,22.0909,22.0737,22.0823,30720.0
2021-05-18 11:10:00,25.66,25.68,25.66,25.66,25191.0,22.0823,22.0995,22.0823,22.0823,25191.0
2021-05-18 11:15:00,25.66,25.66,25.65,25.66,48024.0,22.0823,22.0823,22.0737,22.0823,48024.0
2021-05-18 11:20:00,25.65,25.66,25.65,25.66,67131.0,22.0737,22.0823,22.0737,22.0823,67131.0
2021-05-18 11:25:00,25.66,25.67,25.65,25.65,53880.0,22.0823,22.0909,22.0737,22.0737,53880.0
2021-05-18 11:30:00,25.65,25.66,25.64,25.65,57621.0,22.0737,22.0823,22.0651,22.0737,57621.0
2021-05-18 11:35:00,25.65,25.67,25.65,25.66,40836.0,22.0737,22.0909,22.0737,22.0823,40836.0
2021-05-18 11:40:00,25.66,25.66,25.64,25.65,55821.0,22.0823,22.0823,22.0651,22.0737,55821.0
2021-05-18 11:45:00,25.65,25.67,25.65,25.67,72195.0,22.0737,22.0909,22.0737,22.0909,72195.0
2021-05-18 11:50:00,25.66,25.66,25.64,25.64,28974.0,22.0823,22.0823,22.0651,22.0651,28974.0
2021-05-18 11:55:00,25.65,25.65,25.64,25.64,31539.0,22.0737,22.0737,22.0651,22.0651,31539.0
2021-05-18 12:00:00,25.64,25.65,25.63,25.65,82374.0,22.0651,22.0737,22.0565,22.0737,82374.0
2021-05-18 12:05:00,25.65,25.65,25.64,25.64,82365.0,22.0737,22.0737,22.0651,22.0651,82365.0
2021-05-18 12:10:00,25.64,25.65,25.64,25.64,55236.0,22.0651,22.0737,22.0651,22.0651,55236.0
2021-05-18 12:15:00,25.64,25.64,25.63,25.63,66687.0,22.0651,22.0651,22.0565,22.0565,66687.0
2021-05-18 12:20:00,25.63,25.65,25.63,25.65,17472.0,22.0565,22.0737,22.0565,22.0737,17472.0
2021-05-18 12:25:00,25.65,25.65,25.64,25.65,28326.0,22.0737,22.0737,22.0651,22.0737,28326.0
2021-05-18 12:30:00,25.65,25.66,25.64,25.65,32025.0,22.0737,22.0823,22.0651,22.0737,32025.0
2021-05-18 12:35:00,25.65,25.65,25.65,25.65,33399.0,22.0737,22.0737,22.0737,22.0737,33399.0
2021-05-18 12:40:00,25.65,25.66,25.65,25.65,33327.0,22.0737,22.0823,22.0737,22.0737,33327.0
2021-05-18 12:45:00,25.65,25.66,25.65,25.66,19254.0,22.0737,22.0823,22.0737,22.0823,19254.0
2021-05-18 12:50:00,25.66,25.66,25.65,25.66,27096.0,22.0823,22.0823,22.0737,22.0823,27096.0
2021-05-18 12:55:00,25.66,25.66,25.65,25.65,23850.0,22.0823,22.0823,22.0737,22.0737,23850.0
2021-05-18 13:00:00,25.65,25.66,25.65,25.66,67002.0,22.0737,22.0823,22.0737,22.0823,67002.0
2021-05-18 13:05:00,25.66,25.66,25.64,25.65,54606.0,22.0823,22.0823,22.0651,22.0737,54606.0
2021-05-18 13:10:00,25.65,25.65,25.65,25.65,13854.0,22.0737,22.0737,22.0737,22.0737,13854.0
2021-05-18 13:15:00,25.65,25.65,25.64,25.65,35784.0,22.0737,22.0737,22.0651,22.0737,35784.0
2021-05-18 13:20:00,25.65,25.66,25.65,25.66,18441.0,22.0737,22.0823,22.0737,22.0823,18441.0
2021-05-18 13:25:00,25.66,25.67,25.66,25.67,20229.0,22.0823,22.0909,22.0823,22.0909,20229.0
2021-05-18 13:30:00,25.67,25.67,25.66,25.67,69615.0,22.0909,22.0909,22.0823,22.0909,69615.0
2021-05-18 13:35:00,25.67,25.67,25.66,25.67,19446.0,22.0909,22.0909,22.0823,22.0909,19446.0
2021-05-18 13:40:00,25.67,25.67,25.67,25.67,19953.0,22.0909,22.0909,22.0909,22.0909,19953.0
2021-05-18 13:45:00,25.67,25.68,25.67,25.68,23622.0,22.0909,22.0995,22.0909,22.0995,23622.0
2021-05-18 13:50:00,25.67,25.68,25.67,25.68,28794.0,22.0909,22.0995,22.0909,22.0995,28794.0
2021-05-18 13:55:00,25.68,25.68,25.67,25.67,283308.0,22.0995,22.0995,22.0909,22.0909,283308.0
2021-05-18 14:00:00,25.67,25.67,25.65,25.66,37773.0,22.0909,22.0909,22.0737,22.0823,37773.0
2021-05-18 14:05:00,25.66,25.67,25.66,25.67,30135.0,22.0823,22.0909,22.0823,22.0909,30135.0
2021-05-18 14:10:00,25.66,25.67,25.65,25.67,54423.0,22.0823,22.0909,22.0737,22.0909,54423.0
2021-05-18 14:15:00,25.67,25.67,25.66,25.66,43014.0,22.0909,22.0909,22.0823,22.0823,43014.0
2021-05-18 14:20:00,25.66,25.66,25.63,25.63,54198.0,22.0823,22.0823,22.0565,22.0565,54198.0
2021-05-18 14:25:00,25.63,25.64,25.62,25.63,36072.0,22.0565,22.0651,22.0479,22.0565,36072.0
2021-05-18 14:30:00,25.63,25.64,25.61,25.61,48771.0,22.0565,22.0651,22.0393,22.0393,48771.0
2021-05-18 14:35:00,25.61,25.62,25.6,25.61,51732.0,22.0393,22.0479,22.0307,22.0393,51732.0
2021-05-18 14:40:00,25.61,25.62,25.58,25.59,187716.0,22.0393,22.0479,22.0134,22.022,187716.0
2021-05-18 14:45:00,25.59,25.59,25.58,25.59,65379.0,22.022,22.022,22.0134,22.022,65379.0
2021-05-18 14:50:00,25.59,25.61,25.59,25.61,19272.0,22.022,22.0393,22.022,22.0393,19272.0
2021-05-18 14:55:00,25.6,25.62,25.6,25.62,39585.0,22.0307,22.0479,22.0307,22.0479,39585.0
2021-05-18 15:00:00,25.62,25.63,25.61,25.63,25512.0,22.0479,22.0565,22.0393,22.0565,25512.0
2021-05-18 15:05:00,25.63,25.63,25.62,25.63,47742.0,22.0565,22.0565,22.0479,22.0565,47742.0
2021-05-18 15:10:00,25.64,25.64,25.62,25.62,54351.0,22.0651,22.0651,22.0479,22.0479,54351.0
2021-05-18 15:15:00,25.62,25.64,25.61,25.64,46530.0,22.0479,22.0651,22.0393,22.0651,46530.0
2021-05-18 15:20:00,25.64,25.64,25.63,25.63,31071.0,22.0651,22.0651,22.0565,22.0565,31071.0
2021-05-18 15:25:00,25.63,25.64,25.63,25.63,23886.0,22.0565,22.0651,22.0565,22.0565,23886.0
2021-05-18 15:30:00,25.63,25.64,25.62,25.64,55518.0,22.0565,22.0651,22.0479,22.0651,55518.0
2021-05-18 15:35:00,25.64,25.65,25.63,25.64,20034.0,22.0651,22.0737,22.0565,22.0651,20034.0
2021-05-18 15:40:00,25.65,25.66,25.64,25.65,54348.0,22.0737,22.0823,22.0651,22.0737,54348.0
2021-05-18 15:45:00,25.65,25.65,25.59,25.59,90450.0,22.0737,22.0737,22.022,22.022,90450.0
2021-05-18 15:50:00,25.59,25.59,25.54,25.55,136575.0,22.022,22.022,21.979,21.9876,136575.0
2021-05-18 15:55:00,25.55,25.57,25.5,25.52,191937.0,21.9876,22.0048,21.9446,21.9618,191937.0
2021-05-19 09:30:00,25.28,25.28,25.18,25.24,574164.0,21.7553,21.7553,21.6692,21.7208,574164.0
2021-05-19 09:35:00,25.26,25.26,25.14,25.16,195393.0,21.7381,21.7381,21.6348,21.652,195393.0
2021-05-19 09:40:00,25.16,25.2,25.14,25.18,202494.0,21.652,21.6864,21.6348,21.6692,202494.0
2021-05-19 09:45:00,25.18,25.19,25.13,25.13,140067.0,21.6692,21.6778,21.6262,21.6262,140067.0
2021-05-19 09:50:00,25.14,25.19,25.12,25.19,105312.0,21.6348,21.6778,21.6176,21.6778,105312.0
2021-05-19 09:55:00,25.18,25.22,25.17,25.2,54738.0,21.6692,21.7036,21.6606,21.6864,54738.0
2021-05-19 10:00:00,25.19,25.2,25.14,25.14,85962.0,21.6778,21.6864,21.6348,21.6348,85962.0
2021-05-19 10:05:00,25.14,25.16,25.1,25.1,131844.0,21.6348,21.652,21.6004,21.6004,131844.0
2021-05-19 10:10:00,25.1,25.11,25.08,25.1,77928.0,21.6004,21.609,21.5832,21.6004,77928.0
2021-05-19 10:15:00,25.1,25.12,25.07,25.12,92991.0,21.6004,21.6176,21.5746,21.6176,92991.0
2021-05-19 10:20:00,25.11,25.12,25.08,25.08,120315.0,21.609,21.6176,21.5832,21.5832,120315.0
2021-05-19 10:25:00,25.07,25.14,25.06,25.14,195999.0,21.5746,21.6348,21.5659,21.6348,195999.0
2021-05-19 10:30:00,25.14,25.14,25.1,25.13,78171.0,21.6348,21.6348,21.6004,21.6262,78171.0
2021-05-19 10:35:00,25.13,25.15,25.08,25.08,76746.0,21.6262,21.6434,21.5832,21.5832,76746.0
2021-05-19 10:40:00,25.07,25.09,25.05,25.09,69840.0,21.5746,21.5918,21.5573,21.5918,69840.0
2021-05-19 10:45:00,25.09,25.11,25.07,25.1,51078.0,21.5918,21.609,21.5746,21.6004,51078.0
2021-05-19 10:50:00,25.1,25.15,25.1,25.15,108897.0,21.6004,21.6434,21.6004,21.6434,108897.0
2021-05-19 10:55:00,25.15,25.16,25.13,25.15,47379.0,21.6434,21.652,21.6262,21.6434,47379.0
2021-05-19 11:00:00,25.15,25.15,25.12,25.12,51195.0,21.6434,21.6434,21.6176,21.6176,51195.0
2021-05-19 11:05:00,25.13,25.2,25.13,25.2,79926.0,21.6262,21.6864,21.6262,21.6864,79926.0
2021-05-19 11:10:00,25.19,25.21,25.18,25.2,115305.0,21.6778,21.695,21.6692,21.6864,115305.0
2021-05-19 11:15:00,25.2,25.21,25.19,25.2,55068.0,21.6864,21.695,21.6778,21.6864,55068.0
2021-05-19 11:20:00,25.19,25.24,25.18,25.24,50091.0,21.6778,21.7208,21.6692,21.7208,50091.0
2021-05-19 11:25:00,25.23,25.25,25.22,25.25,56691.0,21.7122,21.7295,21.7036,21.7295,56691.0
2021-05-19 11:30:00,25.24,25.25,25.21,25.21,47676.0,21.7208,21.7295,21.695,21.695,47676.0
2021-05-19 11:35:00,25.22,25.22,25.19,25.2,88632.0,21.7036,21.7036,21.6778,21.6864,88632.0
2021-05-19 11:40:00,25.2,25.2,25.18,25.2,51999.0,21.6864,21.6864,21.6692,21.6864,51999.0
2021-05-19 11:45:00,25.19,25.22,25.19,25.22,41811.0,21.6778,21.7036,21.6778,21.7036,41811.0
2021-05-19 11:50:00,25.22,25.24,25.21,25.23,116946.0,21.7036,21.7208,21.695,21.7122,116946.0
2021-05-19 11:55:00,25.23,25.26,25.23,25.26,92466.0,21.7122,21.7381,21.7122,21.7381,92466.0
2021-05-19 12:00:00,25.26,25.26,25.24,25.25,42489.0,21.7381,21.7381,21.7208,21.7295,42489.0
2021-05-19 12:05:00,25.26,25.28,25.25,25.27,77892.0,21.7381,21.7553,21.7295,21.7467,77892.0
2021-05-19 12:10:00,25.27,25.28,25.27,25.27,31104.0,21.7467,21.7553,21.7467,21.7467,31104.0
2021-05-19 12:15:00,25.27,25.29,25.27,25.29,82980.0,21.7467,21.7639,21.7467,21.7639,82980.0
2021-05-19 12:20:00,25.29,25.3,25.28,25.3,152940.0,21.7639,21.7725,21.7553,21.7725,152940.0
2021-05-19 12:25:00,25.3,25.3,25.28,25.28,64575.0,21.7725,21.7725,21.7553,21.7553,64575.0
2021-05-19 12:30:00,25.28,25.3,25.28,25.29,44766.0,21.7553,21.7725,21.7553,21.7639,44766.0
2021-05-19 12:35:00,25.29,25.3,25.28,25.3,75243.0,21.7639,21.7725,21.7553,21.7725,75243.0
2021-05-19 12:40:00,25.29,25.32,25.29,25.29,29181.0,21.7639,21.7897,21.7639,21.7639,29181.0
2021-05-19 12:45:00,25.3,25.31,25.29,25.3,107913.0,21.7725,21.7811,21.7639,21.7725,107913.0
2021-05-19 12:50:00,25.3,25.33,25.29,25.32,460626.0,21.7725,21.7983,21.7639,21.7897,460626.0
2021-05-19 12:55:00,25.32,25.33,25.32,25.32,29127.0,21.7897,21.7983,21.7897,21.7897,29127.0
2021-05-19 13:00:00,25.32,25.34,25.32,25.33,44364.0,21.7897,21.8069,21.7897,21.7983,44364.0
2021-05-19 13:05:00,25.33,25.36,25.33,25.35,65517.0,21.7983,21.8241,21.7983,21.8155,65517.0
2021-05-19 13:10:00,25.36,25.37,25.35,25.36,116571.0,21.8241,21.8327,21.8155,21.8241,116571.0
2021-05-19 13:15:00,25.36,25.37,25.36,25.36,44718.0,21.8241,21.8327,21.8241,21.8241,44718.0
2021-05-19 13:20:00,25.36,25.36,25.34,25.34,13944.0,21.8241,21.8241,21.8069,21.8069,13944.0
2021-05-19 13:25:00,25.33,25.34,25.32,25.34,18003.0,21.7983,21.8069,21.7897,21.8069,18003.0
2021-05-19 13:30:00,25.34,25.34,25.32,25.32,33960.0,21.8069,21.8069,21.7897,21.7897,33960.0
2021-05-19 13:35:00,25.32,25.32,25.29,25.32,16518.0,21.7897,21.7897,21.7639,21.7897,16518.0
2021-05-19 13:40:00,25.32,25.32,25.31,25.31,47841.0,21.7897,21.7897,21.7811,21.7811,47841.0
2021-05-19 13:45:00,25.31,25.32,25.31,25.32,18090.0,21.7811,21.7897,21.7811,21.7897,18090.0
2021-05-19 13:50:00,25.33,25.35,25.32,25.35,18513.0,21.7983,21.8155,21.7897,21.8155,18513.0
2021-05-19 13:55:00,25.35,25.35,25.32,25.32,22644.0,21.8155,21.8155,21.7897,21.7897,22644.0
2021-05-19 14:00:00,25.33,25.36,25.27,25.27,80781.0,21.7983,21.8241,21.7467,21.7467,80781.0
2021-05-19 14:05:00,25.26,25.28,25.23,25.28,109254.0,21.7381,21.7553,21.7122,21.7553,109254.0
2021-05-19 14:10:00,25.27,25.28,25.24,25.25,22875.0,21.7467,21.7553,21.7208,21.7295,22875.0
2021-05-19 14:15:00,25.25,25.25,25.22,25.24,48285.0,21.7295,21.7295,21.7036,21.7208,48285.0
2021-05-19 14:20:00,25.25,25.36,25.25,25.35,116361.0,21.7295,21.8241,21.7295,21.8155,116361.0
2021-05-19 14:25:00,25.35,25.35,25.32,25.34,82572.0,21.8155,21.8155,21.7897,21.8069,82572.0
2021-05-19 14:30:00,25.34,25.37,25.3,25.32,51897.0,21.8069,21.8327,21.7725,21.7897,51897.0
2021-05-19 14:35:00,25.3,25.33,25.27,25.27,45561.0,21.7725,21.7983,21.7467,21.7467,45561.0
2021-05-19 14:40:00,25.27,25.28,25.25,25.26,52884.0,21.7467,21.7553,21.7295,21.7381,52884.0
2021-05-19 14:45:00,25.26,25.27,25.24,25.26,45822.0,21.7381,21.7467,21.7208,21.7381,45822.0
2021-05-19 14:50:00,25.26,25.26,25.24,25.24,35094.0,21.7381,21.7381,21.7208,21.7208,35094.0
2021-05-19 14:55:00,25.26,25.29,25.24,25.25,53295.0,21.7381,21.7639,21.7208,21.7295,53295.0
2021-05-19 15:00:00,25.25,25.25,25.22,25.24,23700.0,21.7295,21.7295,21.7036,21.7208,23700.0
2021-05-19 15:05:00,25.24,25.29,25.24,25.28,30702.0,21.7208,21.7639,21.7208,21.7553,30702.0
2021-05-19 15:10:00,25.28,25.31,25.28,25.3,26418.0,21.7553,21.7811,21.7553,21.7725,26418.0
2021-05-19 15:15:00,25.29,25.31,25.29,25.3,29793.0,21.7639,21.7811,21.7639,21.7725,29793.0
2021-05-19 15:20:00,25.3,25.34,25.28,25.33,72375.0,21.7725,21.8069,21.7553,21.7983,72375.0
2021-05-19 15:25:00,25.33,25.35,25.31,25.34,59706.0,21.7983,21.8155,21.7811,21.8069,59706.0
2021-05-19 15:30:00,25.34,25.34,25.28,25.3,30864.0,21.8069,21.8069,21.7553,21.7725,30864.0
2021-05-19 15:35:00,25.3,25.32,25.3,25.32,52962.0,21.7725,21.7897,21.7725,21.7897,52962.0
2021-05-19 15:40:00,25.32,25.33,25.31,25.32,76992.0,21.7897,21.7983,21.7811,21.7897,76992.0
2021-05-19 15:45:00,25.32,25.33,25.29,25.31,43473.0,21.7897,21.7983,21.7639,21.7811,43473.0
2021-05-19 15:50:00,25.32,25.38,25.31,25.38,81057.0,21.7897,21.8413,21.7811,21.8413,81057.0
2021-05-19 15:55:00,25.37,25.41,25.37,25.41,168240.0,21.8327,21.8671,21.8327,21.8671,168240.0
2021-05-20 09:30:00,25.4,25.43,25.39,25.41,155454.0,21.8585,21.8844,21.8499,21.8671,155454.0
2021-05-20 09:35:00,25.4,25.43,25.36,25.37,135618.0,21.8585,21.8844,21.8241,21.8327,135618.0
2021-05-20 09:40:00,25.37,25.38,25.35,25.38,97503.0,21.8327,21.8413,21.8155,21.8413,97503.0
2021-05-20 09:45:00,25.37,25.45,25.37,25.43,43350.0,21.8327,21.9016,21.8327,21.8844,43350.0
2021-05-20 09:50:00,25.43,25.44,25.39,25.42,49506.0,21.8844,21.893,21.8499,21.8758,49506.0
2021-05-20 09:55:00,25.43,25.45,25.42,25.44,65616.0,21.8844,21.9016,21.8758,21.893,65616.0
2021-05-20 10:00:00,25.44,25.47,25.42,25.47,97020.0,21.893,21.9188,21.8758,21.9188,97020.0
2021-05-20 10:05:00,25.47,25.48,25.42,25.44,98619.0,21.9188,21.9274,21.8758,21.893,98619.0
2021-05-20 10:10:00,25.44,25.45,25.42,25.44,52725.0,21.893,21.9016,21.8758,21.893,52725.0
2021-05-20 10:15:00,25.44,25.46,25.44,25.46,33966.0,21.893,21.9102,21.893,21.9102,33966.0
2021-05-20 10:20:00,25.46,25.46,25.44,25.46,39570.0,21.9102,21.9102,21.893,21.9102,39570.0
2021-05-20 10:25:00,25.46,25.47,25.46,25.47,86232.0,21.9102,21.9188,21.9102,21.9188,86232.0
2021-05-20 10:30:00,25.47,25.48,25.46,25.48,72936.0,21.9188,21.9274,21.9102,21.9274,72936.0
2021-05-20 10:35:00,25.48,25.49,25.46,25.49,116385.0,21.9274,21.936,21.9102,21.936,116385.0
2021-05-20 10:40:00,25.49,25.51,25.48,25.5,51606.0,21.936,21.9532,21.9274,21.9446,51606.0
2021-05-20 10:45:00,25.5,25.53,25.5,25.51,85308.0,21.9446,21.9704,21.9446,21.9532,85308.0
2021-05-20 10:50:00,25.51,25.53,25.51,25.52,54117.0,21.9532,21.9704,21.9532,21.9618,54117.0
2021-05-20 10:55:00,25.52,25.53,25.52,25.52,46947.0,21.9618,21.9704,21.9618,21.9618,46947.0
2021-05-20 11:00:00,25.52,25.54,25.52,25.53,51870.0,21.9618,21.979,21.9618,21.9704,51870.0
2021-05-20 11:05:00,25.53,25.55,25.53,25.54,78357.0,21.9704,21.9876,21.9704,21.979,78357.0
2021-05-20 11:10:00,25.54,25.56,25.54,25.54,65094.0,21.979,21.9962,21.979,21.979,65094.0
2021-05-20 11:15:00,25.54,25.55,25.54,25.54,61635.0,21.979,21.9876,21.979,21.979,61635.0
2021-05-20 11:20:00,25.54,25.55,25.54,25.54,69687.0,21.979,21.9876,21.979,21.979,69687.0
2021-05-20 11:25:00,25.54,25.56,25.54,25.56,63087.0,21.979,21.9962,21.979,21.9962,63087.0
2021-05-20 11:30:00,25.56,25.6,25.56,25.59,110961.0,21.9962,22.0307,21.9962,22.022,110961.0
2021-05-20 11:35:00,25.59,25.61,25.58,25.6,95520.0,22.022,22.0393,22.0134,22.0307,95520.0
2021-05-20 11:40:00,25.6,25.62,25.6,25.62,176856.0,22.0307,22.0479,22.0307,22.0479,176856.0
2021-05-20 11:45:00,25.62,25.65,25.62,25.64,31188.0,22.0479,22.0737,22.0479,22.0651,31188.0
2021-05-20 11:50:00,25.65,25.65,25.62,25.62,42957.0,22.0737,22.0737,22.0479,22.0479,42957.0
2021-05-20 11:55:00,25.62,25.63,25.61,25.61,47592.0,22.0479,22.0565,22.0393,22.0393,47592.0
2021-05-20 12:00:00,25.61,25.61,25.58,25.59,50424.0,22.0393,22.0393,22.0134,22.022,50424.0
2021-05-20 12:05:00,25.59,25.59,25.59,25.59,16209.0,22.022,22.022,22.022,22.022,16209.0
2021-05-20 12:10:00,25.59,25.61,25.59,25.59,47700.0,22.022,22.0393,22.022,22.022,47700.0
2021-05-20 12:15:00,25.59,25.6,25.57,25.57,41334.0,22.022,22.0307,22.0048,22.0048,41334.0
2021-05-20 12:20:00,25.57,25.58,25.56,25.57,14832.0,22.0048,22.0134,21.9962,22.0048,14832.0
2021-05-20 12:25:00,25.57,25.58,25.56,25.56,43860.0,22.0048,22.0134,21.9962,21.9962,43860.0
2021-05-20 12:30:00,25.56,25.58,25.56,25.57,29802.0,21.9962,22.0134,21.9962,22.0048,29802.0
2021-05-20 12:35:00,25.57,25.57,25.53,25.55,162387.0,22.0048,22.0048,21.9704,21.9876,162387.0
2021-05-20 12:40:00,25.55,25.55,25.52,25.52,63993.0,21.9876,21.9876,21.9618,21.9618,63993.0
2021-05-20 12:45:00,25.52,25.55,25.52,25.55,72336.0,21.9618,21.9876,21.9618,21.9876,72336.0
2021-05-20 12:50:00,25.55,25.55,25.54,25.55,46857.0,21.9876,21.9876,21.979,21.9876,46857.0
2021-05-20 12:55:00,25.55,25.56,25.54,25.56,19029.0,21.9876,21.9962,21.979,21.9962,19029.0
2021-05-20 13:00:00,25.55,25.56,25.55,25.56,47655.0,21.9876,21.9962,21.9876,21.9962,47655.0
2021-05-20 13:05:00,25.56,25.57,25.56,25.57,13923.0,21.9962,22.0048,21.9962,22.0048,13923.0
2021-05-20 13:10:00,25.57,25.58,25.57,25.58,29628.0,22.0048,22.0134,22.0048,22.0134,29628.0
2021-05-20 13:15:00,25.58,25.59,25.58,25.59,46032.0,22.0134,22.022,22.0134,22.022,46032.0
2021-05-20 13:20:00,25.59,25.59,25.58,25.58,29163.0,22.022,22.022,22.0134,22.0134,29163.0
2021-05-20 13:25:00,25.58,25.58,25.57,25.58,35172.0,22.0134,22.0134,22.0048,22.0134,35172.0
2021-05-20 13:30:00,25.58,25.59,25.57,25.58,47169.0,22.0134,22.022,22.0048,22.0134,47169.0
2021-05-20 13:35:00,25.58,25.59,25.58,25.58,30681.0,22.0134,22.022,22.0134,22.0134,30681.0
2021-05-20 13:40:00,25.59,25.59,25.58,25.59,38355.0,22.022,22.022,22.0134,22.022,38355.0
2021-05-20 13:45:00,25.59,25.59,25.58,25.59,44943.0,22.022,22.022,22.0134,22.022,44943.0
2021-05-20 13:50:00,25.59,25.59,25.55,25.56,52200.0,22.022,22.022,21.9876,21.9962,52200.0
2021-05-20 13:55:00,25.56,25.57,25.55,25.57,45585.0,21.9962,22.0048,21.9876,22.0048,45585.0
2021-05-20 14:00:00,25.57,25.59,25.57,25.58,57492.0,22.0048,22.022,22.0048,22.0134,57492.0
2021-05-20 14:05:00,25.58,25.6,25.58,25.59,37734.0,22.0134,22.0307,22.0134,22.022,37734.0
2021-05-20 14:10:00,25.59,25.6,25.58,25.59,42273.0,22.022,22.0307,22.0134,22.022,42273.0
2021-05-20 14:15:00,25.6,25.6,25.58,25.59,29190.0,22.0307,22.0307,22.0134,22.022,29190.0
2021-05-20 14:20:00,25.59,25.59,25.58,25.59,64965.0,22.022,22.022,22.0134,22.022,64965.0
2021-05-20 14:25:00,25.59,25.6,25.58,25.6,53772.0,22.022,22.0307,22.0134,22.0307,53772.0
2021-05-20 14:30:00,25.6,25.6,25.58,25.58,36921.0,22.0307,22.0307,22.0134,22.0134,36921.0
2021-05-20 14:35:00,25.58,25.6,25.58,25.59,35634.0,22.0134,22.0307,22.0134,22.022,35634.0
2021-05-20 14:40:00,25.6,25.61,25.6,25.6,18633.0,22.0307,22.0393,22.0307,22.0307,18633.0
2021-05-20 14:45:00,25.61,25.61,25.59,25.6,19254.0,22.0393,22.0393,22.022,22.0307,19254.0
2021-05-20 14:50:00,25.6,25.61,25.59,25.61,41061.0,22.0307,22.0393,22.022,22.0393,41061.0
2021-05-20 14:55:00,25.61,25.61,25.58,25.59,199647.0,22.0393,22.0393,22.0134,22.022,199647.0
2021-05-20 15:00:00,25.58,25.59,25.57,25.58,35343.0,22.0134,22.022,22.0048,22.0134,35343.0
2021-05-20 15:05:00,25.59,25.59,25.57,25.59,55839.0,22.022,22.022,22.0048,22.022,55839.0
2021-05-20 15:10:00,25.59,25.61,25.59,25.6,32289.0,22.022,22.0393,22.022,22.0307,32289.0
2021-05-20 15:15:00,25.61,25.62,25.6,25.62,49083.0,22.0393,22.0479,22.0307,22.0479,49083.0
2021-05-20 15:20:00,25.62,25.64,25.62,25.64,73068.0,22.0479,22.0651,22.0479,22.0651,73068.0
2021-05-20 15:25:00,25.64,25.66,25.64,25.65,42072.0,22.0651,22.0823,22.0651,22.0737,42072.0
2021-05-20 15:30:00,25.66,25.66,25.62,25.62,107643.0,22.0823,22.0823,22.0479,22.0479,107643.0
2021-05-20 15:35:00,25.62,25.62,25.6,25.6,19938.0,22.0479,22.0479,22.0307,22.0307,19938.0
2021-05-20 15:40:00,25.61,25.61,25.59,25.6,26928.0,22.0393,22.0393,22.022,22.0307,26928.0
2021-05-20 15:45:00,25.6,25.61,25.57,25.57,92886.0,22.0307,22.0393,22.0048,22.0048,92886.0
2021-05-20 15:50:00,25.57,25.6,25.56,25.59,88164.0,22.0048,22.0307,21.9962,22.022,88164.0
2021-05-20 15:55:00,25.59,25.59,25.55,25.56,120831.0,22.022,22.022,21.9876,21.9962,120831.0
2021-05-21 09:30:00,25.66,25.71,25.65,25.71,272028.0,22.0823,22.1253,22.0737,22.1253,272028.0
2021-05-21 09:35:00,25.71,25.77,25.7,25.76,113049.0,22.1253,22.177,22.1167,22.1683,113049.0
2021-05-21 09:40:00,25.76,25.77,25.73,25.74,75441.0,22.1683,22.177,22.1425,22.1511,75441.0
2021-05-21 09:45:00,25.74,25.75,25.71,25.73,83787.0,22.1511,22.1597,22.1253,22.1425,83787.0
2021-05-21 09:50:00,25.73,25.75,25.7,25.72,102753.0,22.1425,22.1597,22.1167,22.1339,102753.0
2021-05-21 09:55:00,25.72,25.75,25.72,25.74,78486.0,22.1339,22.1597,22.1339,22.1511,78486.0
2021-05-21 10:00:00,25.74,25.74,25.69,25.7,49416.0,22.1511,22.1511,22.1081,22.1167,49416.0
2021-05-21 10:05:00,25.71,25.72,25.69,25.71,74022.0,22.1253,22.1339,22.1081,22.1253,74022.0
2021-05-21 10:10:00,25.71,25.73,25.69,25.7,54951.0,22.1253,22.1425,22.1081,22.1167,54951.0
2021-05-21 10:15:00,25.7,25.72,25.7,25.71,102093.0,22.1167,22.1339,22.1167,22.1253,102093.0
2021-05-21 10:20:00,25.71,25.71,25.68,25.68,27765.0,22.1253,22.1253,22.0995,22.0995,27765.0
2021-05-21 10:25:00,25.69,25.7,25.68,25.68,51624.0,22.1081,22.1167,22.0995,22.0995,51624.0
2021-05-21 10:30:00,25.68,25.71,25.68,25.7,25065.0,22.0995,22.1253,22.0995,22.1167,25065.0
2021-05-21 10:35:00,25.7,25.71,25.66,25.67,62586.0,22.1167,22.1253,22.0823,22.0909,62586.0
2021-05-21 10:40:00,25.67,25.69,25.66,25.67,37344.0,22.0909,22.1081,22.0823,22.0909,37344.0
2021-05-21 10:45:00,25.67,25.69,25.66,25.68,66081.0,22.0909,22.1081,22.0823,22.0995,66081.0
2021-05-21 10:50:00,25.69,25.69,25.68,25.68,18036.0,22.1081,22.1081,22.0995,22.0995,18036.0
2021-05-21 10:55:00,25.69,25.7,25.68,25.69,46470.0,22.1081,22.1167,22.0995,22.1081,46470.0
2021-05-21 11:00:00,25.7,25.7,25.68,25.68,40863.0,22.1167,22.1167,22.0995,22.0995,40863.0
2021-05-21 11:05:00,25.69,25.7,25.69,25.69,18600.0,22.1081,22.1167,22.1081,22.1081,18600.0
2021-05-21 11:10:00,25.69,25.7,25.68,25.68,43458.0,22.1081,22.1167,22.0995,22.0995,43458.0
2021-05-21 11:15:00,25.68,25.69,25.68,25.68,27423.0,22.0995,22.1081,22.0995,22.0995,27423.0
2021-05-21 11:20:00,25.68,25.71,25.68,25.69,77541.0,22.0995,22.1253,22.0995,22.1081,77541.0
2021-05-21 11:25:00,25.69,25.69,25.66,25.66,60963.0,22.1081,22.1081,22.0823,22.0823,60963.0
2021-05-21 11:30:00,25.66,25.68,25.65,25.67,59328.0,22.0823,22.0995,22.0737,22.0909,59328.0
2021-05-21 11:35:00,25.67,25.68,25.66,25.67,175656.0,22.0909,22.0995,22.0823,22.0909,175656.0
2021-05-21 11:40:00,25.67,25.69,25.67,25.67,23721.0,22.0909,22.1081,22.0909,22.0909,23721.0
2021-05-21 11:45:00,25.67,25.69,25.66,25.68,125664.0,22.0909,22.1081,22.0823,22.0995,125664.0
2021-05-21 11:50:00,25.68,25.68,25.65,25.65,44244.0,22.0995,22.0995,22.0737,22.0737,44244.0
2021-05-21 11:55:00,25.66,25.66,25.64,25.65,63906.0,22.0823,22.0823,22.0651,22.0737,63906.0
2021-05-21 12:00:00,25.65,25.66,25.64,25.66,69384.0,22.0737,22.0823,22.0651,22.0823,69384.0
2021-05-21 12:05:00,25.66,25.66,25.59,25.59,126051.0,22.0823,22.0823,22.022,22.022,126051.0
2021-05-21 12:10:00,25.59,25.63,25.59,25.62,31881.0,22.022,22.0565,22.022,22.0479,31881.0
2021-05-21 12:15:00,25.62,25.62,25.61,25.61,22059.0,22.0479,22.0479,22.0393,22.0393,22059.0
2021-05-21 12:20:00,25.61,25.62,25.61,25.61,29934.0,22.0393,22.0479,22.0393,22.0393,29934.0
2021-05-21 12:25:00,25.61,25.62,25.6,25.61,20625.0,22.0393,22.0479,22.0307,22.0393,20625.0
2021-05-21 12:30:00,25.61,25.62,25.6,25.6,28794.0,22.0393,22.0479,22.0307,22.0307,28794.0
2021-05-21 12:35:00,25.6,25.6,25.59,25.59,32703.0,22.0307,22.0307,22.022,22.022,32703.0
2021-05-21 12:40:00,25.59,25.61,25.59,25.6,28122.0,22.022,22.0393,22.022,22.0307,28122.0
2021-05-21 12:45:00,25.6,25.6,25.57,25.58,24312.0,22.0307,22.0307,22.0048,22.0134,24312.0
2021-05-21 12:50:00,25.58,25.58,25.56,25.56,16812.0,22.0134,22.0134,21.9962,21.9962,16812.0
2021-05-21 12:55:00,25.56,25.56,25.53,25.55,44592.0,21.9962,21.9962,21.9704,21.9876,44592.0
2021-05-21 13:00:00,25.55,25.58,25.55,25.58,280059.0,21.9876,22.0134,21.9876,22.0134,280059.0
2021-05-21 13:05:00,25.58,25.59,25.58,25.58,28026.0,22.0134,22.022,22.0134,22.0134,28026.0
2021-05-21 13:10:00,25.58,25.58,25.57,25.57,39816.0,22.0134,22.0134,22.0048,22.0048,39816.0
2021-05-21 13:15:00,25.58,25.58,25.58,25.58,13881.0,22.0134,22.0134,22.0134,22.0134,13881.0
2021-05-21 13:20:00,25.58,25.6,25.58,25.59,26286.0,22.0134,22.0307,22.0134,22.022,26286.0
2021-05-21 13:25:00,25.6,25.61,25.59,25.61,33345.0,22.0307,22.0393,22.022,22.0393,33345.0
2021-05-21 13:30:00,25.61,25.63,25.61,25.63,40788.0,22.0393,22.0565,22.0393,22.0565,40788.0
2021-05-21 13:35:00,25.63,25.64,25.62,25.64,36387.0,22.0565,22.0651,22.0479,22.0651,36387.0
2021-05-21 13:40:00,25.64,25.64,25.61,25.61,40713.0,22.0651,22.0651,22.0393,22.0393,40713.0
2021-05-21 13:45:00,25.61,25.62,25.61,25.61,19938.0,22.0393,22.0479,22.0393,22.0393,19938.0
2021-05-21 13:50:00,25.62,25.62,25.61,25.62,16716.0,22.0479,22.0479,22.0393,22.0479,16716.0
2021-05-21 13:55:00,25.62,25.62,25.61,25.62,36009.0,22.0479,22.0479,22.0393,22.0479,36009.0
2021-05-21 14:00:00,25.62,25.62,25.61,25.62,31311.0,22.0479,22.0479,22.0393,22.0479,31311.0
2021-05-21 14:05:00,25.62,25.64,25.62,25.64,270747.0,22.0479,22.0651,22.0479,22.0651,270747.0
2021-05-21 14:10:00,25.64,25.65,25.63,25.65,29232.0,22.0651,22.0737,22.0565,22.0737,29232.0
2021-05-21 14:15:00,25.65,25.65,25.64,25.64,31983.0,22.0737,22.0737,22.0651,22.0651,31983.0
2021-05-21 14:20:00,25.64,25.64,25.63,25.64,28824.0,22.0651,22.0651,22.0565,22.0651,28824.0
2021-05-21 14:25:00,25.64,25.64,25.61,25.62,90657.0,22.0651,22.0651,22.0393,22.0479,90657.0
2021-05-21 14:30:00,25.62,25.63,25.62,25.62,11736.0,22.0479,22.0565,22.0479,22.0479,11736.0
2021-05-21 14:35:00,25.62,25.63,25.59,25.6,38577.0,22.0479,22.0565,22.022,22.0307,38577.0
2021-05-21 14:40:00,25.61,25.61,25.6,25.6,56652.0,22.0393,22.0393,22.0307,22.0307,56652.0
2021-05-21 14:45:00,25.6,25.62,25.6,25.61,184332.0,22.0307,22.0479,22.0307,22.0393,184332.0
2021-05-21 14:50:00,25.61,25.63,25.61,25.63,16773.0,22.0393,22.0565,22.0393,22.0565,16773.0
2021-05-21 14:55:00,25.63,25.64,25.62,25.63,41319.0,22.0565,22.0651,22.0479,22.0565,41319.0
2021-05-21 15:00:00,25.63,25.63,25.61,25.62,40113.0,22.0565,22.0565,22.0393,22.0479,40113.0
2021-05-21 15:05:00,25.63,25.63,25.62,25.63,25734.0,22.0565,22.0565,22.0479,22.0565,25734.0
2021-05-21 15:10:00,25.63,25.65,25.62,25.64,67215.0,22.0565,22.0737,22.0479,22.0651,67215.0
2021-05-21 15:15:00,25.64,25.66,25.63,25.65,159378.0,22.0651,22.0823,22.0565,22.0737,159378.0
2021-05-21 15:20:00,25.65,25.67,25.65,25.66,65532.0,22.0737,22.0909,22.0737,22.0823,65532.0
2021-05-21 15:25:00,25.66,25.66,25.65,25.66,58116.0,22.0823,22.0823,22.0737,22.0823,58116.0
2021-05-21 15:30:00,25.65,25.65,25.62,25.63,37026.0,22.0737,22.0737,22.0479,22.0565,37026.0
2021-05-21 15:35:00,25.63,25.65,25.63,25.63,80328.0,22.0565,22.0737,22.0565,22.0565,80328.0
2021-05-21 15:40:00,25.63,25.63,25.61,25.61,95124.0,22.0565,22.0565,22.0393,22.0393,95124.0
2021-05-21 15:45:00,25.61,25.64,25.6,25.64,92850.0,22.0393,22.0651,22.0307,22.0651,92850.0
2021-05-21 15:50:00,25.64,25.65,25.62,25.63,150876.0,22.0651,22.0737,22.0479,22.0565,150876.0
2021-05-21 15:55:00,25.63,25.63,25.6,25.61,94128.0,22.0565,22.0565,22.0307,22.0393,94128.0
2021-05-24 09:30:00,25.75,25.75,25.71,25.74,262644.0,22.1597,22.1597,22.1253,22.1511,262644.0
2021-05-24 09:35:00,25.74,25.75,25.7,25.71,92898.0,22.1511,22.1597,22.1167,22.1253,92898.0
2021-05-24 09:40:00,25.71,25.71,25.68,25.7,164583.0,22.1253,22.1253,22.0995,22.1167,164583.0
2021-05-24 09:45:00,25.69,25.71,25.67,25.68,84561.0,22.1081,22.1253,22.0909,22.0995,84561.0
2021-05-24 09:50:00,25.68,25.69,25.66,25.69,115245.0,22.0995,22.1081,22.0823,22.1081,115245.0
2021-05-24 09:55:00,25.69,25.71,25.69,25.71,90633.0,22.1081,22.1253,22.1081,22.1253,90633.0
2021-05-24 10:00:00,25.71,25.72,25.7,25.71,86178.0,22.1253,22.1339,22.1167,22.1253,86178.0
2021-05-24 10:05:00,25.71,25.72,25.7,25.72,56145.0,22.1253,22.1339,22.1167,22.1339,56145.0
2021-05-24 10:10:00,25.72,25.72,25.67,25.69,167298.0,22.1339,22.1339,22.0909,22.1081,167298.0
2021-05-24 10:15:00,25.69,25.72,25.69,25.71,51144.0,22.1081,22.1339,22.1081,22.1253,51144.0
2021-05-24 10:20:00,25.72,25.74,25.71,25.72,71355.0,22.1339,22.1511,22.1253,22.1339,71355.0
2021-05-24 10:25:00,25.72,25.73,25.71,25.71,51987.0,22.1339,22.1425,22.1253,22.1253,51987.0
2021-05-24 10:30:00,25.72,25.74,25.72,25.73,38412.0,22.1339,22.1511,22.1339,22.1425,38412.0
2021-05-24 10:35:00,25.74,25.74,25.72,25.73,22002.0,22.1511,22.1511,22.1339,22.1425,22002.0
2021-05-24 10:40:00,25.73,25.75,25.73,25.73,45297.0,22.1425,22.1597,22.1425,22.1425,45297.0
2021-05-24 10:45:00,25.73,25.74,25.73,25.74,37071.0,22.1425,22.1511,22.1425,22.1511,37071.0
2021-05-24 10:50:00,25.74,25.76,25.74,25.75,73095.0,22.1511,22.1683,22.1511,22.1597,73095.0
2021-05-24 10:55:00,25.75,25.75,25.73,25.73,27435.0,22.1597,22.1597,22.1425,22.1425,27435.0
2021-05-24 11:00:00,25.73,25.74,25.72,25.72,36645.0,22.1425,22.1511,22.1339,22.1339,36645.0
2021-05-24 11:05:00,25.73,25.73,25.72,25.72,43455.0,22.1425,22.1425,22.1339,22.1339,43455.0
2021-05-24 11:10:00,25.73,25.73,25.71,25.71,31998.0,22.1425,22.1425,22.1253,22.1253,31998.0
2021-05-24 11:15:00,25.71,25.73,25.71,25.73,21381.0,22.1253,22.1425,22.1253,22.1425,21381.0
2021-05-24 11:20:00,25.73,25.73,25.72,25.73,38928.0,22.1425,22.1425,22.1339,22.1425,38928.0
2021-05-24 11:25:00,25.73,25.74,25.73,25.74,43281.0,22.1425,22.1511,22.1425,22.1511,43281.0
2021-05-24 11:30:00,25.75,25.75,25.74,25.74,15636.0,22.1597,22.1597,22.1511,22.1511,15636.0
2021-05-24 11:35:00,25.74,25.74,25.72,25.72,21384.0,22.1511,22.1511,22.1339,22.1339,21384.0
2021-05-24 11:40:00,25.73,25.74,25.73,25.73,66501.0,22.1425,22.1511,22.1425,22.1425,66501.0
2021-05-24 11:45:00,25.73,25.73,25.72,25.72,57231.0,22.1425,22.1425,22.1339,22.1339,57231.0
2021-05-24 11:50:00,25.72,25.72,25.7,25.71,186516.0,22.1339,22.1339,22.1167,22.1253,186516.0
2021-05-24 11:55:00,25.71,25.71,25.7,25.71,34212.0,22.1253,22.1253,22.1167,22.1253,34212.0
2021-05-24 12:00:00,25.71,25.71,25.7,25.7,24621.0,22.1253,22.1253,22.1167,22.1167,24621.0
2021-05-24 12:05:00,25.7,25.71,25.69,25.69,59358.0,22.1167,22.1253,22.1081,22.1081,59358.0
2021-05-24 12:10:00,25.69,25.71,25.69,25.71,43794.0,22.1081,22.1253,22.1081,22.1253,43794.0
2021-05-24 12:15:00,25.71,25.71,25.7,25.7,25791.0,22.1253,22.1253,22.1167,22.1167,25791.0
2021-05-24 12:20:00,25.7,25.71,25.7,25.7,25605.0,22.1167,22.1253,22.1167,22.1167,25605.0
2021-05-24 12:25:00,25.7,25.7,25.69,25.69,67605.0,22.1167,22.1167,22.1081,22.1081,67605.0
2021-05-24 12:30:00,25.69,25.71,25.69,25.71,32208.0,22.1081,22.1253,22.1081,22.1253,32208.0
2021-05-24 12:35:00,25.71,25.72,25.71,25.71,26034.0,22.1253,22.1339,22.1253,22.1253,26034.0
2021-05-24 12:40:00,25.72,25.72,25.71,25.72,34122.0,22.1339,22.1339,22.1253,22.1339,34122.0
2021-05-24 12:45:00,25.72,25.72,25.71,25.72,48810.0,22.1339,22.1339,22.1253,22.1339,48810.0
2021-05-24 12:50:00,25.72,25.73,25.72,25.72,22158.0,22.1339,22.1425,22.1339,22.1339,22158.0
2021-05-24 12:55:00,25.72,25.73,25.72,25.72,19551.0,22.1339,22.1425,22.1339,22.1339,19551.0
2021-05-24 13:00:00,25.72,25.73,25.72,25.73,27423.0,22.1339,22.1425,22.1339,22.1425,27423.0
2021-05-24 13:05:00,25.73,25.74,25.71,25.72,15438.0,22.1425,22.1511,22.1253,22.1339,15438.0
2021-05-24 13:10:00,25.72,25.73,25.72,25.73,26949.0,22.1339,22.1425,22.1339,22.1425,26949.0
2021-05-24 13:15:00,25.73,25.73,25.73,25.73,32631.0,22.1425,22.1425,22.1425,22.1425,32631.0
2021-05-24 13:20:00,25.73,25.73,25.72,25.73,20241.0,22.1425,22.1425,22.1339,22.1425,20241.0
2021-05-24 13:25:00,25.73,25.74,25.72,25.74,22935.0,22.1425,22.1511,22.1339,22.1511,22935.0
2021-05-24 13:30:00,25.74,25.75,25.74,25.75,20991.0,22.1511,22.1597,22.1511,22.1597,20991.0
2021-05-24 13:35:00,25.75,25.75,25.74,25.75,18498.0,22.1597,22.1597,22.1511,22.1597,18498.0
2021-05-24 13:40:00,25.75,25.75,25.74,25.75,31458.0,22.1597,22.1597,22.1511,22.1597,31458.0
2021-05-24 13:45:00,25.75,25.75,25.75,25.75,15462.0,22.1597,22.1597,22.1597,22.1597,15462.0
2021-05-24 13:50:00,25.75,25.75,25.74,25.74,50256.0,22.1597,22.1597,22.1511,22.1511,50256.0
2021-05-24 13:55:00,25.74,25.76,25.74,25.76,119181.0,22.1511,22.1683,22.1511,22.1683,119181.0
2021-05-24 14:00:00,25.76,25.76,25.75,25.76,52797.0,22.1683,22.1683,22.1597,22.1683,52797.0
2021-05-24 14:05:00,25.76,25.76,25.75,25.75,52932.0,22.1683,22.1683,22.1597,22.1597,52932.0
2021-05-24 14:10:00,25.75,25.76,25.75,25.76,9396.0,22.1597,22.1683,22.1597,22.1683,9396.0
2021-05-24 14:15:00,25.76,25.77,25.76,25.77,31545.0,22.1683,22.177,22.1683,22.177,31545.0
2021-05-24 14:20:00,25.77,25.77,25.77,25.77,33231.0,22.177,22.177,22.177,22.177,33231.0
2021-05-24 14:25:00,25.77,25.77,25.77,25.77,21711.0,22.177,22.177,22.177,22.177,21711.0
2021-05-24 14:30:00,25.77,25.78,25.77,25.77,13830.0,22.177,22.1856,22.177,22.177,13830.0
2021-05-24 14:35:00,25.77,25.77,25.76,25.77,16629.0,22.177,22.177,22.1683,22.177,16629.0
2021-05-24 14:40:00,25.77,25.78,25.77,25.78,20496.0,22.177,22.1856,22.177,22.1856,20496.0
2021-05-24 14:45:00,25.78,25.78,25.76,25.76,52971.0,22.1856,22.1856,22.1683,22.1683,52971.0
2021-05-24 14:50:00,25.77,25.77,25.75,25.75,33831.0,22.177,22.177,22.1597,22.1597,33831.0
2021-05-24 14:55:00,25.75,25.77,25.75,25.76,41247.0,22.1597,22.177,22.1597,22.1683,41247.0
2021-05-24 15:00:00,25.76,25.76,25.75,25.76,34158.0,22.1683,22.1683,22.1597,22.1683,34158.0
2021-05-24 15:05:00,25.76,25.77,25.76,25.77,47853.0,22.1683,22.177,22.1683,22.177,47853.0
2021-05-24 15:10:00,25.76,25.77,25.76,25.76,62391.0,22.1683,22.177,22.1683,22.1683,62391.0
2021-05-24 15:15:00,25.76,25.76,25.75,25.75,31062.0,22.1683,22.1683,22.1597,22.1597,31062.0
2021-05-24 15:20:00,25.75,25.76,25.74,25.75,33645.0,22.1597,22.1683,22.1511,22.1597,33645.0
2021-05-24 15:25:00,25.75,25.76,25.75,25.75,45012.0,22.1597,22.1683,22.1597,22.1597,45012.0
2021-05-24 15:30:00,25.75,25.75,25.74,25.75,71202.0,22.1597,22.1597,22.1511,22.1597,71202.0
2021-05-24 15:35:00,25.75,25.75,25.74,25.74,43230.0,22.1597,22.1597,22.1511,22.1511,43230.0
2021-05-24 15:40:00,25.74,25.74,25.73,25.74,90471.0,22.1511,22.1511,22.1425,22.1511,90471.0
2021-05-24 15:45:00,25.73,25.74,25.73,25.73,81429.0,22.1425,22.1511,22.1425,22.1425,81429.0
2021-05-24 15:50:00,25.73,25.73,25.71,25.71,139500.0,22.1425,22.1425,22.1253,22.1253,139500.0
2021-05-24 15:55:00,25.71,25.71,25.69,25.69,97044.0,22.1253,22.1253,22.1081,22.1081,97044.0
2021-05-25 09:30:00,25.76,25.76,25.68,25.7,270846.0,22.1683,22.1683,22.0995,22.1167,270846.0
2021-05-25 09:35:00,25.7,25.72,25.69,25.7,106410.0,22.1167,22.1339,22.1081,22.1167,106410.0
2021-05-25 09:40:00,25.7,25.71,25.68,25.68,128526.0,22.1167,22.1253,22.0995,22.0995,128526.0
2021-05-25 09:45:00,25.68,25.69,25.65,25.65,136620.0,22.0995,22.1081,22.0737,22.0737,136620.0
2021-05-25 09:50:00,25.65,25.65,25.63,25.65,83574.0,22.0737,22.0737,22.0565,22.0737,83574.0
2021-05-25 09:55:00,25.66,25.66,25.64,25.64,110670.0,22.0823,22.0823,22.0651,22.0651,110670.0
2021-05-25 10:00:00,25.64,25.65,25.63,25.64,109107.0,22.0651,22.0737,22.0565,22.0651,109107.0
2021-05-25 10:05:00,25.63,25.65,25.63,25.64,90771.0,22.0565,22.0737,22.0565,22.0651,90771.0
2021-05-25 10:10:00,25.65,25.65,25.62,25.64,54849.0,22.0737,22.0737,22.0479,22.0651,54849.0
2021-05-25 10:15:00,25.63,25.64,25.62,25.62,47793.0,22.0565,22.0651,22.0479,22.0479,47793.0
2021-05-25 10:20:00,25.63,25.63,25.62,25.62,58710.0,22.0565,22.0565,22.0479,22.0479,58710.0
2021-05-25 10:25:00,25.62,25.63,25.61,25.62,23433.0,22.0479,22.0565,22.0393,22.0479,23433.0
2021-05-25 10:30:00,25.62,25.63,25.61,25.61,65640.0,22.0479,22.0565,22.0393,22.0393,65640.0
2021-05-25 10:35:00,25.6,25.61,25.6,25.61,59307.0,22.0307,22.0393,22.0307,22.0393,59307.0
2021-05-25 10:40:00,25.61,25.61,25.6,25.61,21672.0,22.0393,22.0393,22.0307,22.0393,21672.0
2021-05-25 10:45:00,25.61,25.62,25.61,25.61,109017.0,22.0393,22.0479,22.0393,22.0393,109017.0
2021-05-25 10:50:00,25.61,25.61,25.59,25.6,41559.0,22.0393,22.0393,22.022,22.0307,41559.0
2021-05-25 10:55:00,25.6,25.61,25.59,25.6,36960.0,22.0307,22.0393,22.022,22.0307,36960.0
2021-05-25 11:00:00,25.6,25.6,25.57,25.57,106323.0,22.0307,22.0307,22.0048,22.0048,106323.0
2021-05-25 11:05:00,25.57,25.58,25.56,25.58,142542.0,22.0048,22.0134,21.9962,22.0134,142542.0
2021-05-25 11:10:00,25.57,25.59,25.57,25.59,65886.0,22.0048,22.022,22.0048,22.022,65886.0
2021-05-25 11:15:00,25.59,25.59,25.56,25.57,45705.0,22.022,22.022,21.9962,22.0048,45705.0
2021-05-25 11:20:00,25.56,25.57,25.56,25.57,17241.0,21.9962,22.0048,21.9962,22.0048,17241.0
2021-05-25 11:25:00,25.57,25.57,25.55,25.55,92340.0,22.0048,22.0048,21.9876,21.9876,92340.0
2021-05-25 11:30:00,25.55,25.56,25.54,25.54,25530.0,21.9876,21.9962,21.979,21.979,25530.0
2021-05-25 11:35:00,25.55,25.56,25.54,25.55,15381.0,21.9876,21.9962,21.979,21.9876,15381.0
2021-05-25 11:40:00,25.55,25.56,25.55,25.56,25125.0,21.9876,21.9962,21.9876,21.9962,25125.0
2021-05-25 11:45:00,25.56,25.57,25.55,25.56,63132.0,21.9962,22.0048,21.9876,21.9962,63132.0
2021-05-25 11:50:00,25.56,25.56,25.55,25.55,34296.0,21.9962,21.9962,21.9876,21.9876,34296.0
2021-05-25 11:55:00,25.56,25.57,25.55,25.57,23952.0,21.9962,22.0048,21.9876,22.0048,23952.0
2021-05-25 12:00:00,25.57,25.57,25.56,25.57,25290.0,22.0048,22.0048,21.9962,22.0048,25290.0
2021-05-25 12:05:00,25.57,25.59,25.57,25.59,32712.0,22.0048,22.022,22.0048,22.022,32712.0
2021-05-25 12:10:00,25.59,25.6,25.59,25.6,73200.0,22.022,22.0307,22.022,22.0307,73200.0
2021-05-25 12:15:00,25.59,25.61,25.59,25.61,33552.0,22.022,22.0393,22.022,22.0393,33552.0
2021-05-25 12:20:00,25.61,25.61,25.6,25.6,25056.0,22.0393,22.0393,22.0307,22.0307,25056.0
2021-05-25 12:25:00,25.6,25.61,25.6,25.6,25875.0,22.0307,22.0393,22.0307,22.0307,25875.0
2021-05-25 12:30:00,25.6,25.6,25.59,25.6,15087.0,22.0307,22.0307,22.022,22.0307,15087.0
2021-05-25 12:35:00,25.6,25.6,25.59,25.59,24954.0,22.0307,22.0307,22.022,22.022,24954.0
2021-05-25 12:40:00,25.6,25.6,25.59,25.6,21000.0,22.0307,22.0307,22.022,22.0307,21000.0
2021-05-25 12:45:00,25.6,25.6,25.59,25.59,28308.0,22.0307,22.0307,22.022,22.022,28308.0
2021-05-25 12:50:00,25.59,25.6,25.59,25.6,12957.0,22.022,22.0307,22.022,22.0307,12957.0
2021-05-25 12:55:00,25.59,25.6,25.59,25.59,16107.0,22.022,22.0307,22.022,22.022,16107.0
2021-05-25 13:00:00,25.59,25.59,25.56,25.56,40191.0,22.022,22.022,21.9962,21.9962,40191.0
2021-05-25 13:05:00,25.57,25.57,25.55,25.57,39048.0,22.0048,22.0048,21.9876,22.0048,39048.0
2021-05-25 13:10:00,25.56,25.57,25.56,25.57,53472.0,21.9962,22.0048,21.9962,22.0048,53472.0
2021-05-25 13:15:00,25.57,25.58,25.57,25.57,21057.0,22.0048,22.0134,22.0048,22.0048,21057.0
2021-05-25 13:20:00,25.57,25.59,25.57,25.58,39819.0,22.0048,22.022,22.0048,22.0134,39819.0
2021-05-25 13:25:00,25.58,25.58,25.57,25.58,38517.0,22.0134,22.0134,22.0048,22.0134,38517.0
2021-05-25 13:30:00,25.58,25.58,25.57,25.58,17715.0,22.0134,22.0134,22.0048,22.0134,17715.0
2021-05-25 13:35:00,25.58,25.58,25.56,25.58,80529.0,22.0134,22.0134,21.9962,22.0134,80529.0
2021-05-25 13:40:00,25.58,25.58,25.55,25.56,57567.0,22.0134,22.0134,21.9876,21.9962,57567.0
2021-05-25 13:45:00,25.56,25.56,25.55,25.56,19542.0,21.9962,21.9962,21.9876,21.9962,19542.0
2021-05-25 13:50:00,25.55,25.56,25.55,25.56,9324.0,21.9876,21.9962,21.9876,21.9962,9324.0
2021-05-25 13:55:00,25.56,25.56,25.55,25.55,31209.0,21.9962,21.9962,21.9876,21.9876,31209.0
2021-05-25 14:00:00,25.55,25.55,25.53,25.54,65628.0,21.9876,21.9876,21.9704,21.979,65628.0
2021-05-25 14:05:00,25.54,25.55,25.54,25.55,29646.0,21.979,21.9876,21.979,21.9876,29646.0
2021-05-25 14:10:00,25.55,25.55,25.53,25.54,41277.0,21.9876,21.9876,21.9704,21.979,41277.0
2021-05-25 14:15:00,25.54,25.54,25.53,25.53,50796.0,21.979,21.979,21.9704,21.9704,50796.0
2021-05-25 14:20:00,25.53,25.53,25.52,25.53,24810.0,21.9704,21.9704,21.9618,21.9704,24810.0
2021-05-25 14:25:00,25.52,25.53,25.52,25.53,45642.0,21.9618,21.9704,21.9618,21.9704,45642.0
2021-05-25 14:30:00,25.52,25.53,25.52,25.53,34326.0,21.9618,21.9704,21.9618,21.9704,34326.0
2021-05-25 14:35:00,25.53,25.54,25.52,25.54,28245.0,21.9704,21.979,21.9618,21.979,28245.0
2021-05-25 14:40:00,25.54,25.54,25.54,25.54,27231.0,21.979,21.979,21.979,21.979,27231.0
2021-05-25 14:45:00,25.54,25.54,25.53,25.54,19575.0,21.979,21.979,21.9704,21.979,19575.0
2021-05-25 14:50:00,25.54,25.54,25.52,25.53,17829.0,21.979,21.979,21.9618,21.9704,17829.0
2021-05-25 14:55:00,25.53,25.54,25.52,25.53,68229.0,21.9704,21.979,21.9618,21.9704,68229.0
2021-05-25 15:00:00,25.52,25.52,25.49,25.49,84681.0,21.9618,21.9618,21.936,21.936,84681.0
2021-05-25 15:05:00,25.5,25.51,25.5,25.51,77709.0,21.9446,21.9532,21.9446,21.9532,77709.0
2021-05-25 15:10:00,25.51,25.51,25.5,25.5,32124.0,21.9532,21.9532,21.9446,21.9446,32124.0
2021-05-25 15:15:00,25.5,25.52,25.5,25.51,29967.0,21.9446,21.9618,21.9446,21.9532,29967.0
2021-05-25 15:20:00,25.51,25.53,25.51,25.53,17382.0,21.9532,21.9704,21.9532,21.9704,17382.0
2021-05-25 15:25:00,25.53,25.54,25.51,25.52,26172.0,21.9704,21.979,21.9532,21.9618,26172.0
2021-05-25 15:30:00,25.51,25.51,25.49,25.5,57189.0,21.9532,21.9532,21.936,21.9446,57189.0
2021-05-25 15:35:00,25.5,25.51,25.49,25.5,52506.0,21.9446,21.9532,21.936,21.9446,52506.0
2021-05-25 15:40:00,25.51,25.52,25.5,25.51,17265.0,21.9532,21.9618,21.9446,21.9532,17265.0
2021-05-25 15:45:00,25.51,25.52,25.5,25.5,116490.0,21.9532,21.9618,21.9446,21.9446,116490.0
2021-05-25 15:50:00,25.49,25.5,25.47,25.47,98826.0,21.936,21.9446,21.9188,21.9188,98826.0
2021-05-25 15:55:00,25.47,25.5,25.47,25.49,112233.0,21.9188,21.9446,21.9188,21.936,112233.0
2021-05-26 09:30:00,25.52,25.56,25.51,25.54,196986.0,21.9618,21.9962,21.9532,21.979,196986.0
2021-05-26 09:35:00,25.55,25.55,25.48,25.49,70224.0,21.9876,21.9876,21.9274,21.936,70224.0
2021-05-26 09:40:00,25.5,25.51,25.46,25.47,141618.0,21.9446,21.9532,21.9102,21.9188,141618.0
2021-05-26 09:45:00,25.47,25.47,25.42,25.42,90102.0,21.9188,21.9188,21.8758,21.8758,90102.0
2021-05-26 09:50:00,25.42,25.44,25.41,25.44,128784.0,21.8758,21.893,21.8671,21.893,128784.0
2021-05-26 09:55:00,25.44,25.44,25.41,25.42,67680.0,21.893,21.893,21.8671,21.8758,67680.0
2021-05-26 10:00:00,25.42,25.44,25.42,25.44,69144.0,21.8758,21.893,21.8758,21.893,69144.0
2021-05-26 10:05:00,25.44,25.44,25.42,25.44,38364.0,21.893,21.893,21.8758,21.893,38364.0
2021-05-26 10:10:00,25.45,25.47,25.45,25.47,30945.0,21.9016,21.9188,21.9016,21.9188,30945.0
2021-05-26 10:15:00,25.47,25.49,25.47,25.49,66102.0,21.9188,21.936,21.9188,21.936,66102.0
2021-05-26 10:20:00,25.49,25.5,25.48,25.49,46857.0,21.936,21.9446,21.9274,21.936,46857.0
2021-05-26 10:25:00,25.49,25.49,25.46,25.47,52182.0,21.936,21.936,21.9102,21.9188,52182.0
2021-05-26 10:30:00,25.47,25.48,25.46,25.46,43557.0,21.9188,21.9274,21.9102,21.9102,43557.0
2021-05-26 10:35:00,25.46,25.47,25.46,25.47,19221.0,21.9102,21.9188,21.9102,21.9188,19221.0
2021-05-26 10:40:00,25.47,25.48,25.47,25.47,23550.0,21.9188,21.9274,21.9188,21.9188,23550.0
2021-05-26 10:45:00,25.47,25.48,25.47,25.47,91764.0,21.9188,21.9274,21.9188,21.9188,91764.0
2021-05-26 10:50:00,25.47,25.47,25.44,25.46,215958.0,21.9188,21.9188,21.893,21.9102,215958.0
2021-05-26 10:55:00,25.46,25.47,25.45,25.47,47844.0,21.9102,21.9188,21.9016,21.9188,47844.0
2021-05-26 11:00:00,25.47,25.49,25.47,25.48,31683.0,21.9188,21.936,21.9188,21.9274,31683.0
2021-05-26 11:05:00,25.48,25.5,25.48,25.5,37350.0,21.9274,21.9446,21.9274,21.9446,37350.0
2021-05-26 11:10:00,25.5,25.5,25.48,25.48,38778.0,21.9446,21.9446,21.9274,21.9274,38778.0
2021-05-26 11:15:00,25.48,25.48,25.45,25.46,54345.0,21.9274,21.9274,21.9016,21.9102,54345.0
2021-05-26 11:20:00,25.46,25.47,25.45,25.45,51249.0,21.9102,21.9188,21.9016,21.9016,51249.0
2021-05-26 11:25:00,25.45,25.47,25.45,25.47,15066.0,21.9016,21.9188,21.9016,21.9188,15066.0
2021-05-26 11:30:00,25.47,25.47,25.46,25.47,18879.0,21.9188,21.9188,21.9102,21.9188,18879.0
2021-05-26 11:35:00,25.47,25.47,25.46,25.47,34977.0,21.9188,21.9188,21.9102,21.9188,34977.0
2021-05-26 11:40:00,25.47,25.47,25.46,25.47,484062.0,21.9188,21.9188,21.9102,21.9188,484062.0
2021-05-26 11:45:00,25.47,25.48,25.47,25.48,31809.0,21.9188,21.9274,21.9188,21.9274,31809.0
2021-05-26 11:50:00,25.48,25.49,25.48,25.48,63435.0,21.9274,21.936,21.9274,21.9274,63435.0
2021-05-26 11:55:00,25.49,25.49,25.48,25.48,116202.0,21.936,21.936,21.9274,21.9274,116202.0
2021-05-26 12:00:00,25.48,25.49,25.48,25.49,148821.0,21.9274,21.936,21.9274,21.936,148821.0
2021-05-26 12:05:00,25.48,25.49,25.48,25.49,159270.0,21.9274,21.936,21.9274,21.936,159270.0
2021-05-26 12:10:00,25.49,25.5,25.49,25.49,36399.0,21.936,21.9446,21.936,21.936,36399.0
2021-05-26 12:15:00,25.49,25.5,25.49,25.5,46248.0,21.936,21.9446,21.936,21.9446,46248.0
2021-05-26 12:20:00,25.5,25.5,25.49,25.5,29643.0,21.9446,21.9446,21.936,21.9446,29643.0
2021-05-26 12:25:00,25.5,25.5,25.5,25.5,104196.0,21.9446,21.9446,21.9446,21.9446,104196.0
2021-05-26 12:30:00,25.5,25.51,25.5,25.51,17877.0,21.9446,21.9532,21.9446,21.9532,17877.0
2021-05-26 12:35:00,25.51,25.51,25.5,25.51,10482.0,21.9532,21.9532,21.9446,21.9532,10482.0
2021-05-26 12:40:00,25.5,25.51,25.5,25.51,107832.0,21.9446,21.9532,21.9446,21.9532,107832.0
2021-05-26 12:45:00,25.51,25.52,25.51,25.52,29400.0,21.9532,21.9618,21.9532,21.9618,29400.0
2021-05-26 12:50:00,25.52,25.52,25.51,25.52,22623.0,21.9618,21.9618,21.9532,21.9618,22623.0
2021-05-26 12:55:00,25.52,25.52,25.51,25.51,38274.0,21.9618,21.9618,21.9532,21.9532,38274.0
2021-05-26 13:00:00,25.51,25.51,25.5,25.51,30576.0,21.9532,21.9532,21.9446,21.9532,30576.0
2021-05-26 13:05:00,25.51,25.51,25.49,25.49,28065.0,21.9532,21.9532,21.936,21.936,28065.0
2021-05-26 13:10:00,25.49,25.49,25.48,25.49,54378.0,21.936,21.936,21.9274,21.936,54378.0
2021-05-26 13:15:00,25.49,25.5,25.49,25.5,21879.0,21.936,21.9446,21.936,21.9446,21879.0
2021-05-26 13:20:00,25.49,25.5,25.49,25.5,26124.0,21.936,21.9446,21.936,21.9446,26124.0
2021-05-26 13:25:00,25.5,25.5,25.5,25.5,31461.0,21.9446,21.9446,21.9446,21.9446,31461.0
2021-05-26 13:30:00,25.5,25.5,25.5,25.5,29559.0,21.9446,21.9446,21.9446,21.9446,29559.0
2021-05-26 13:35:00,25.5,25.5,25.49,25.49,26718.0,21.9446,21.9446,21.936,21.936,26718.0
2021-05-26 13:40:00,25.49,25.5,25.46,25.46,48318.0,21.936,21.9446,21.9102,21.9102,48318.0
2021-05-26 13:45:00,25.46,25.47,25.46,25.47,36138.0,21.9102,21.9188,21.9102,21.9188,36138.0
2021-05-26 13:50:00,25.47,25.47,25.46,25.47,31479.0,21.9188,21.9188,21.9102,21.9188,31479.0
2021-05-26 13:55:00,25.47,25.48,25.46,25.47,21864.0,21.9188,21.9274,21.9102,21.9188,21864.0
2021-05-26 14:00:00,25.47,25.47,25.46,25.47,20298.0,21.9188,21.9188,21.9102,21.9188,20298.0
2021-05-26 14:05:00,25.47,25.48,25.47,25.48,8592.0,21.9188,21.9274,21.9188,21.9274,8592.0
2021-05-26 14:10:00,25.48,25.48,25.47,25.48,18429.0,21.9274,21.9274,21.9188,21.9274,18429.0
2021-05-26 14:15:00,25.48,25.48,25.47,25.48,29811.0,21.9274,21.9274,21.9188,21.9274,29811.0
2021-05-26 14:20:00,25.48,25.49,25.48,25.48,19128.0,21.9274,21.936,21.9274,21.9274,19128.0
2021-05-26 14:25:00,25.48,25.49,25.48,25.49,32460.0,21.9274,21.936,21.9274,21.936,32460.0
2021-05-26 14:30:00,25.5,25.5,25.48,25.49,31341.0,21.9446,21.9446,21.9274,21.936,31341.0
2021-05-26 14:35:00,25.49,25.49,25.48,25.48,33165.0,21.936,21.936,21.9274,21.9274,33165.0
2021-05-26 14:40:00,25.48,25.49,25.48,25.49,24900.0,21.9274,21.936,21.9274,21.936,24900.0
2021-05-26 14:45:00,25.49,25.49,25.48,25.48,25602.0,21.936,21.936,21.9274,21.9274,25602.0
2021-05-26 14:50:00,25.48,25.49,25.46,25.46,46821.0,21.9274,21.936,21.9102,21.9102,46821.0
2021-05-26 14:55:00,25.46,25.46,25.46,25.46,18567.0,21.9102,21.9102,21.9102,21.9102,18567.0
2021-05-26 15:00:00,25.46,25.47,25.46,25.47,26145.0,21.9102,21.9188,21.9102,21.9188,26145.0
2021-05-26 15:05:00,25.47,25.47,25.46,25.46,29535.0,21.9188,21.9188,21.9102,21.9102,29535.0
2021-05-26 15:10:00,25.46,25.47,25.46,25.47,34419.0,21.9102,21.9188,21.9102,21.9188,34419.0
2021-05-26 15:15:00,25.47,25.47,25.46,25.47,62775.0,21.9188,21.9188,21.9102,21.9188,62775.0
2021-05-26 15:20:00,25.47,25.48,25.46,25.46,285642.0,21.9188,21.9274,21.9102,21.9102,285642.0
2021-05-26 15:25:00,25.47,25.48,25.46,25.47,32499.0,21.9188,21.9274,21.9102,21.9188,32499.0
2021-05-26 15:30:00,25.47,25.48,25.47,25.47,53361.0,21.9188,21.9274,21.9188,21.9188,53361.0
2021-05-26 15:35:00,25.47,25.48,25.47,25.48,46884.0,21.9188,21.9274,21.9188,21.9274,46884.0
2021-05-26 15:40:00,25.48,25.49,25.48,25.48,65895.0,21.9274,21.936,21.9274,21.9274,65895.0
2021-05-26 15:45:00,25.48,25.49,25.47,25.48,46080.0,21.9274,21.936,21.9188,21.9274,46080.0
2021-05-26 15:50:00,25.48,25.48,25.47,25.47,62415.0,21.9274,21.9274,21.9188,21.9188,62415.0
2021-05-26 15:55:00,25.47,25.49,25.47,25.49,80151.0,21.9188,21.936,21.9188,21.936,80151.0
2021-05-27 09:30:00,25.58,25.68,25.57,25.68,202512.0,22.0134,22.0995,22.0048,22.0995,202512.0
2021-05-27 09:35:00,25.69,25.69,25.66,25.67,76086.0,22.1081,22.1081,22.0823,22.0909,76086.0
2021-05-27 09:40:00,25.67,25.69,25.66,25.67,110088.0,22.0909,22.1081,22.0823,22.0909,110088.0
2021-05-27 09:45:00,25.68,25.68,25.66,25.67,115632.0,22.0995,22.0995,22.0823,22.0909,115632.0
2021-05-27 09:50:00,25.68,25.68,25.66,25.67,110241.0,22.0995,22.0995,22.0823,22.0909,110241.0
2021-05-27 09:55:00,25.67,25.67,25.66,25.66,105807.0,22.0909,22.0909,22.0823,22.0823,105807.0
2021-05-27 10:00:00,25.66,25.66,25.63,25.65,91383.0,22.0823,22.0823,22.0565,22.0737,91383.0
2021-05-27 10:05:00,25.65,25.66,25.63,25.64,58443.0,22.0737,22.0823,22.0565,22.0651,58443.0
2021-05-27 10:10:00,25.64,25.65,25.63,25.64,87105.0,22.0651,22.0737,22.0565,22.0651,87105.0
2021-05-27 10:15:00,25.65,25.65,25.63,25.64,85338.0,22.0737,22.0737,22.0565,22.0651,85338.0
2021-05-27 10:20:00,25.64,25.64,25.61,25.62,38757.0,22.0651,22.0651,22.0393,22.0479,38757.0
2021-05-27 10:25:00,25.62,25.63,25.61,25.62,47241.0,22.0479,22.0565,22.0393,22.0479,47241.0
2021-05-27 10:30:00,25.62,25.62,25.61,25.62,11541.0,22.0479,22.0479,22.0393,22.0479,11541.0
2021-05-27 10:35:00,25.62,25.63,25.62,25.62,36015.0,22.0479,22.0565,22.0479,22.0479,36015.0
2021-05-27 10:40:00,25.63,25.64,25.62,25.63,58698.0,22.0565,22.0651,22.0479,22.0565,58698.0
2021-05-27 10:45:00,25.63,25.64,25.63,25.63,30960.0,22.0565,22.0651,22.0565,22.0565,30960.0
2021-05-27 10:50:00,25.63,25.63,25.59,25.62,49800.0,22.0565,22.0565,22.022,22.0479,49800.0
2021-05-27 10:55:00,25.62,25.62,25.6,25.62,19515.0,22.0479,22.0479,22.0307,22.0479,19515.0
2021-05-27 11:00:00,25.6,25.6,25.58,25.59,117348.0,22.0307,22.0307,22.0134,22.022,117348.0
2021-05-27 11:05:00,25.59,25.6,25.58,25.59,18039.0,22.022,22.0307,22.0134,22.022,18039.0
2021-05-27 11:10:00,25.59,25.59,25.58,25.59,41886.0,22.022,22.022,22.0134,22.022,41886.0
2021-05-27 11:15:00,25.59,25.6,25.58,25.6,18018.0,22.022,22.0307,22.0134,22.0307,18018.0
2021-05-27 11:20:00,25.59,25.6,25.59,25.59,60855.0,22.022,22.0307,22.022,22.022,60855.0
2021-05-27 11:25:00,25.59,25.6,25.58,25.58,29304.0,22.022,22.0307,22.0134,22.0134,29304.0
2021-05-27 11:30:00,25.57,25.58,25.56,25.58,52146.0,22.0048,22.0134,21.9962,22.0134,52146.0
2021-05-27 11:35:00,25.58,25.59,25.58,25.59,17586.0,22.0134,22.022,22.0134,22.022,17586.0
2021-05-27 11:40:00,25.59,25.6,25.59,25.59,35289.0,22.022,22.0307,22.022,22.022,35289.0
2021-05-27 11:45:00,25.59,25.59,25.59,25.59,25260.0,22.022,22.022,22.022,22.022,25260.0
2021-05-27 11:50:00,25.59,25.6,25.59,25.6,28587.0,22.022,22.0307,22.022,22.0307,28587.0
2021-05-27 11:55:00,25.6,25.61,25.6,25.61,27756.0,22.0307,22.0393,22.0307,22.0393,27756.0
2021-05-27 12:00:00,25.61,25.61,25.6,25.61,23139.0,22.0393,22.0393,22.0307,22.0393,23139.0
2021-05-27 12:05:00,25.61,25.61,25.61,25.61,8868.0,22.0393,22.0393,22.0393,22.0393,8868.0
2021-05-27 12:10:00,25.61,25.61,25.6,25.61,31971.0,22.0393,22.0393,22.0307,22.0393,31971.0
2021-05-27 12:15:00,25.61,25.62,25.61,25.62,20001.0,22.0393,22.0479,22.0393,22.0479,20001.0
2021-05-27 12:20:00,25.62,25.63,25.62,25.63,69240.0,22.0479,22.0565,22.0479,22.0565,69240.0
2021-05-27 12:25:00,25.62,25.63,25.61,25.62,64983.0,22.0479,22.0565,22.0393,22.0479,64983.0
2021-05-27 12:30:00,25.62,25.62,25.61,25.62,22914.0,22.0479,22.0479,22.0393,22.0479,22914.0
2021-05-27 12:35:00,25.62,25.63,25.61,25.62,47298.0,22.0479,22.0565,22.0393,22.0479,47298.0
2021-05-27 12:40:00,25.61,25.62,25.61,25.61,23262.0,22.0393,22.0479,22.0393,22.0393,23262.0
2021-05-27 12:45:00,25.61,25.61,25.6,25.6,43758.0,22.0393,22.0393,22.0307,22.0307,43758.0
2021-05-27 12:50:00,25.6,25.6,25.59,25.6,31671.0,22.0307,22.0307,22.022,22.0307,31671.0
2021-05-27 12:55:00,25.6,25.6,25.59,25.59,15735.0,22.0307,22.0307,22.022,22.022,15735.0
2021-05-27 13:00:00,25.59,25.6,25.59,25.59,12930.0,22.022,22.0307,22.022,22.022,12930.0
2021-05-27 13:05:00,25.59,25.6,25.59,25.6,97104.0,22.022,22.0307,22.022,22.0307,97104.0
2021-05-27 13:10:00,25.6,25.6,25.6,25.6,42996.0,22.0307,22.0307,22.0307,22.0307,42996.0
2021-05-27 13:15:00,25.6,25.6,25.59,25.59,57396.0,22.0307,22.0307,22.022,22.022,57396.0
2021-05-27 13:20:00,25.59,25.6,25.59,25.59,24606.0,22.022,22.0307,22.022,22.022,24606.0
2021-05-27 13:25:00,25.59,25.6,25.59,25.6,37032.0,22.022,22.0307,22.022,22.0307,37032.0
2021-05-27 13:30:00,25.6,25.6,25.59,25.59,16548.0,22.0307,22.0307,22.022,22.022,16548.0
2021-05-27 13:35:00,25.59,25.59,25.56,25.58,67242.0,22.022,22.022,21.9962,22.0134,67242.0
2021-05-27 13:40:00,25.58,25.58,25.57,25.58,37002.0,22.0134,22.0134,22.0048,22.0134,37002.0
2021-05-27 13:45:00,25.58,25.58,25.57,25.58,18978.0,22.0134,22.0134,22.0048,22.0134,18978.0
2021-05-27 13:50:00,25.58,25.58,25.58,25.58,15549.0,22.0134,22.0134,22.0134,22.0134,15549.0
2021-05-27 13:55:00,25.58,25.59,25.58,25.58,14307.0,22.0134,22.022,22.0134,22.0134,14307.0
2021-05-27 14:00:00,25.58,25.58,25.57,25.58,21732.0,22.0134,22.0134,22.0048,22.0134,21732.0
2021-05-27 14:05:00,25.58,25.58,25.57,25.57,15231.0,22.0134,22.0134,22.0048,22.0048,15231.0
2021-05-27 14:10:00,25.57,25.57,25.56,25.57,36588.0,22.0048,22.0048,21.9962,22.0048,36588.0
2021-05-27 14:15:00,25.56,25.57,25.56,25.56,31674.0,21.9962,22.0048,21.9962,21.9962,31674.0
2021-05-27 14:20:00,25.56,25.57,25.56,25.56,39807.0,21.9962,22.0048,21.9962,21.9962,39807.0
2021-05-27 14:25:00,25.56,25.57,25.56,25.57,35697.0,21.9962,22.0048,21.9962,22.0048,35697.0
2021-05-27 14:30:00,25.57,25.58,25.57,25.58,19830.0,22.0048,22.0134,22.0048,22.0134,19830.0
2021-05-27 14:35:00,25.57,25.57,25.56,25.56,25200.0,22.0048,22.0048,21.9962,21.9962,25200.0
2021-05-27 14:40:00,25.56,25.57,25.56,25.56,109800.0,21.9962,22.0048,21.9962,21.9962,109800.0
2021-05-27 14:45:00,25.57,25.58,25.56,25.57,19818.0,22.0048,22.0134,21.9962,22.0048,19818.0
2021-05-27 14:50:00,25.58,25.58,25.57,25.58,35244.0,22.0134,22.0134,22.0048,22.0134,35244.0
2021-05-27 14:55:00,25.58,25.59,25.57,25.59,18723.0,22.0134,22.022,22.0048,22.022,18723.0
2021-05-27 15:00:00,25.59,25.59,25.56,25.57,114870.0,22.022,22.022,21.9962,22.0048,114870.0
2021-05-27 15:05:00,25.57,25.57,25.56,25.56,40113.0,22.0048,22.0048,21.9962,21.9962,40113.0
2021-05-27 15:10:00,25.56,25.58,25.56,25.58,47217.0,21.9962,22.0134,21.9962,22.0134,47217.0
2021-05-27 15:15:00,25.58,25.59,25.58,25.58,123150.0,22.0134,22.022,22.0134,22.0134,123150.0
2021-05-27 15:20:00,25.58,25.58,25.57,25.58,33348.0,22.0134,22.0134,22.0048,22.0134,33348.0
2021-05-27 15:25:00,25.58,25.59,25.58,25.59,36969.0,22.0134,22.022,22.0134,22.022,36969.0
2021-05-27 15:30:00,25.59,25.59,25.57,25.59,66915.0,22.022,22.022,22.0048,22.022,66915.0
2021-05-27 15:35:00,25.59,25.6,25.58,25.59,40533.0,22.022,22.0307,22.0134,22.022,40533.0
2021-05-27 15:40:00,25.58,25.59,25.58,25.58,28044.0,22.0134,22.022,22.0134,22.0134,28044.0
2021-05-27 15:45:00,25.58,25.59,25.58,25.58,45987.0,22.0134,22.022,22.0134,22.0134,45987.0
2021-05-27 15:50:00,25.57,25.6,25.57,25.6,83124.0,22.0048,22.0307,22.0048,22.0307,83124.0
2021-05-27 15:55:00,25.6,25.63,25.59,25.6,181545.0,22.0307,22.0565,22.022,22.0307,181545.0
2021-05-28 09:30:00,25.68,25.69,25.64,25.67,180465.0,22.0995,22.1081,22.0651,22.0909,180465.0
2021-05-28 09:35:00,25.68,25.68,25.63,25.64,70599.0,22.0995,22.0995,22.0565,22.0651,70599.0
2021-05-28 09:40:00,25.64,25.64,25.62,25.63,84294.0,22.0651,22.0651,22.0479,22.0565,84294.0
2021-05-28 09:45:00,25.64,25.66,25.64,25.64,44847.0,22.0651,22.0823,22.0651,22.0651,44847.0
2021-05-28 09:50:00,25.64,25.65,25.63,25.64,52740.0,22.0651,22.0737,22.0565,22.0651,52740.0
2021-05-28 09:55:00,25.65,25.65,25.63,25.65,47025.0,22.0737,22.0737,22.0565,22.0737,47025.0
2021-05-28 10:00:00,25.66,25.66,25.64,25.64,62001.0,22.0823,22.0823,22.0651,22.0651,62001.0
2021-05-28 10:05:00,25.65,25.65,25.61,25.62,14856.0,22.0737,22.0737,22.0393,22.0479,14856.0
2021-05-28 10:10:00,25.61,25.61,25.59,25.6,82137.0,22.0393,22.0393,22.022,22.0307,82137.0
2021-05-28 10:15:00,25.6,25.61,25.59,25.59,83196.0,22.0307,22.0393,22.022,22.022,83196.0
2021-05-28 10:20:00,25.59,25.6,25.59,25.6,31677.0,22.022,22.0307,22.022,22.0307,31677.0
2021-05-28 10:25:00,25.6,25.61,25.59,25.61,24603.0,22.0307,22.0393,22.022,22.0393,24603.0
2021-05-28 10:30:00,25.61,25.62,25.61,25.61,14226.0,22.0393,22.0479,22.0393,22.0393,14226.0
2021-05-28 10:35:00,25.61,25.62,25.6,25.6,17622.0,22.0393,22.0479,22.0307,22.0307,17622.0
2021-05-28 10:40:00,25.6,25.63,25.6,25.63,55290.0,22.0307,22.0565,22.0307,22.0565,55290.0
2021-05-28 10:45:00,25.63,25.63,25.62,25.63,21450.0,22.0565,22.0565,22.0479,22.0565,21450.0
2021-05-28 10:50:00,25.63,25.63,25.62,25.63,57483.0,22.0565,22.0565,22.0479,22.0565,57483.0
2021-05-28 10:55:00,25.63,25.64,25.62,25.64,24600.0,22.0565,22.0651,22.0479,22.0651,24600.0
2021-05-28 11:00:00,25.63,25.64,25.63,25.63,42894.0,22.0565,22.0651,22.0565,22.0565,42894.0
2021-05-28 11:05:00,25.64,25.64,25.63,25.63,42912.0,22.0651,22.0651,22.0565,22.0565,42912.0
2021-05-28 11:10:00,25.63,25.64,25.63,25.63,17160.0,22.0565,22.0651,22.0565,22.0565,17160.0
2021-05-28 11:15:00,25.63,25.65,25.63,25.65,81366.0,22.0565,22.0737,22.0565,22.0737,81366.0
2021-05-28 11:20:00,25.65,25.65,25.64,25.65,46407.0,22.0737,22.0737,22.0651,22.0737,46407.0
2021-05-28 11:25:00,25.65,25.65,25.64,25.64,302982.0,22.0737,22.0737,22.0651,22.0651,302982.0
2021-05-28 11:30:00,25.65,25.65,25.64,25.65,109125.0,22.0737,22.0737,22.0651,22.0737,109125.0
2021-05-28 11:35:00,25.65,25.66,25.64,25.66,45387.0,22.0737,22.0823,22.0651,22.0823,45387.0
2021-05-28 11:40:00,25.66,25.66,25.65,25.65,40554.0,22.0823,22.0823,22.0737,22.0737,40554.0
2021-05-28 11:45:00,25.65,25.65,25.63,25.64,43824.0,22.0737,22.0737,22.0565,22.0651,43824.0
2021-05-28 11:50:00,25.64,25.64,25.63,25.64,176628.0,22.0651,22.0651,22.0565,22.0651,176628.0
2021-05-28 11:55:00,25.64,25.65,25.64,25.65,44262.0,22.0651,22.0737,22.0651,22.0737,44262.0
2021-05-28 12:00:00,25.64,25.65,25.63,25.65,27705.0,22.0651,22.0737,22.0565,22.0737,27705.0
2021-05-28 12:05:00,25.64,25.66,25.64,25.65,40428.0,22.0651,22.0823,22.0651,22.0737,40428.0
2021-05-28 12:10:00,25.65,25.66,25.65,25.66,29403.0,22.0737,22.0823,22.0737,22.0823,29403.0
2021-05-28 12:15:00,25.65,25.66,25.65,25.65,54948.0,22.0737,22.0823,22.0737,22.0737,54948.0
2021-05-28 12:20:00,25.66,25.66,25.65,25.66,12735.0,22.0823,22.0823,22.0737,22.0823,12735.0
2021-05-28 12:25:00,25.66,25.66,25.65,25.66,18957.0,22.0823,22.0823,22.0737,22.0823,18957.0
2021-05-28 12:30:00,25.66,25.66,25.65,25.65,498738.0,22.0823,22.0823,22.0737,22.0737,498738.0
2021-05-28 12:35:00,25.66,25.66,25.65,25.65,11157.0,22.0823,22.0823,22.0737,22.0737,11157.0
2021-05-28 12:40:00,25.65,25.65,25.64,25.65,9642.0,22.0737,22.0737,22.0651,22.0737,9642.0
2021-05-28 12:45:00,25.64,25.65,25.63,25.63,57336.0,22.0651,22.0737,22.0565,22.0565,57336.0
2021-05-28 12:50:00,25.63,25.63,25.63,25.63,22692.0,22.0565,22.0565,22.0565,22.0565,22692.0
2021-05-28 12:55:00,25.63,25.63,25.62,25.63,22971.0,22.0565,22.0565,22.0479,22.0565,22971.0
2021-05-28 13:00:00,25.63,25.63,25.63,25.63,32571.0,22.0565,22.0565,22.0565,22.0565,32571.0
2021-05-28 13:05:00,25.63,25.63,25.62,25.62,19731.0,22.0565,22.0565,22.0479,22.0479,19731.0
2021-05-28 13:10:00,25.62,25.63,25.62,25.62,47187.0,22.0479,22.0565,22.0479,22.0479,47187.0
2021-05-28 13:15:00,25.62,25.63,25.62,25.63,18894.0,22.0479,22.0565,22.0479,22.0565,18894.0
2021-05-28 13:20:00,25.63,25.64,25.63,25.64,33753.0,22.0565,22.0651,22.0565,22.0651,33753.0
2021-05-28 13:25:00,25.64,25.65,25.63,25.65,38160.0,22.0651,22.0737,22.0565,22.0737,38160.0
2021-05-28 13:30:00,25.65,25.65,25.64,25.64,46122.0,22.0737,22.0737,22.0651,22.0651,46122.0
2021-05-28 13:35:00,25.64,25.65,25.64,25.65,25059.0,22.0651,22.0737,22.0651,22.0737,25059.0
2021-05-28 13:40:00,25.64,25.65,25.64,25.65,23349.0,22.0651,22.0737,22.0651,22.0737,23349.0
2021-05-28 13:45:00,25.65,25.66,25.65,25.65,198786.0,22.0737,22.0823,22.0737,22.0737,198786.0
2021-05-28 13:50:00,25.65,25.65,25.64,25.65,28032.0,22.0737,22.0737,22.0651,22.0737,28032.0
2021-05-28 13:55:00,25.65,25.65,25.64,25.64,190143.0,22.0737,22.0737,22.0651,22.0651,190143.0
2021-05-28 14:00:00,25.65,25.65,25.64,25.65,25902.0,22.0737,22.0737,22.0651,22.0737,25902.0
2021-05-28 14:05:00,25.65,25.65,25.64,25.65,24528.0,22.0737,22.0737,22.0651,22.0737,24528.0
2021-05-28 14:10:00,25.64,25.64,25.63,25.64,23346.0,22.0651,22.0651,22.0565,22.0651,23346.0
2021-05-28 14:15:00,25.64,25.64,25.63,25.64,18222.0,22.0651,22.0651,22.0565,22.0651,18222.0
2021-05-28 14:20:00,25.64,25.64,25.64,25.64,18441.0,22.0651,22.0651,22.0651,22.0651,18441.0
2021-05-28 14:25:00,25.64,25.64,25.64,25.64,17208.0,22.0651,22.0651,22.0651,22.0651,17208.0
2021-05-28 14:30:00,25.64,25.65,25.64,25.65,29340.0,22.0651,22.0737,22.0651,22.0737,29340.0
2021-05-28 14:35:00,25.64,25.65,25.64,25.64,55824.0,22.0651,22.0737,22.0651,22.0651,55824.0
2021-05-28 14:40:00,25.65,25.65,25.64,25.65,42693.0,22.0737,22.0737,22.0651,22.0737,42693.0
2021-05-28 14:45:00,25.65,25.65,25.65,25.65,25860.0,22.0737,22.0737,22.0737,22.0737,25860.0
2021-05-28 14:50:00,25.65,25.66,25.65,25.66,85977.0,22.0737,22.0823,22.0737,22.0823,85977.0
2021-05-28 14:55:00,25.66,25.66,25.65,25.65,32085.0,22.0823,22.0823,22.0737,22.0737,32085.0
2021-05-28 15:00:00,25.65,25.66,25.65,25.65,12387.0,22.0737,22.0823,22.0737,22.0737,12387.0
2021-05-28 15:05:00,25.65,25.65,25.65,25.65,72321.0,22.0737,22.0737,22.0737,22.0737,72321.0
2021-05-28 15:10:00,25.65,25.65,25.64,25.65,133053.0,22.0737,22.0737,22.0651,22.0737,133053.0
2021-05-28 15:15:00,25.65,25.66,25.64,25.65,181731.0,22.0737,22.0823,22.0651,22.0737,181731.0
2021-05-28 15:20:00,25.65,25.66,25.65,25.66,16350.0,22.0737,22.0823,22.0737,22.0823,16350.0
2021-05-28 15:25:00,25.66,25.66,25.65,25.66,39138.0,22.0823,22.0823,22.0737,22.0823,39138.0
2021-05-28 15:30:00,25.66,25.67,25.65,25.67,35154.0,22.0823,22.0909,22.0737,22.0909,35154.0
2021-05-28 15:35:00,25.66,25.69,25.66,25.68,45153.0,22.0823,22.1081,22.0823,22.0995,45153.0
2021-05-28 15:40:00,25.67,25.67,25.66,25.67,86052.0,22.0909,22.0909,22.0823,22.0909,86052.0
2021-05-28 15:45:00,25.67,25.68,25.66,25.68,50523.0,22.0909,22.0995,22.0823,22.0995,50523.0
2021-05-28 15:50:00,25.68,25.69,25.65,25.66,111762.0,22.0995,22.1081,22.0737,22.0823,111762.0
2021-05-28 15:55:00,25.66,25.66,25.63,25.63,116814.0,22.0823,22.0823,22.0565,22.0565,116814.0
2021-06-01 09:30:00,25.82,25.88,25.82,25.84,315489.0,22.22,22.2716,22.22,22.2372,315489.0
2021-06-01 09:35:00,25.84,25.84,25.74,25.75,152796.0,22.2372,22.2372,22.1511,22.1597,152796.0
2021-06-01 09:40:00,25.75,25.75,25.72,25.74,119697.0,22.1597,22.1597,22.1339,22.1511,119697.0
2021-06-01 09:45:00,25.75,25.75,25.73,25.73,146298.0,22.1597,22.1597,22.1425,22.1425,146298.0
2021-06-01 09:50:00,25.74,25.77,25.74,25.77,70218.0,22.1511,22.177,22.1511,22.177,70218.0
2021-06-01 09:55:00,25.77,25.78,25.75,25.76,94650.0,22.177,22.1856,22.1597,22.1683,94650.0
2021-06-01 10:00:00,25.76,25.79,25.76,25.77,104676.0,22.1683,22.1942,22.1683,22.177,104676.0
2021-06-01 10:05:00,25.76,25.77,25.76,25.76,52143.0,22.1683,22.177,22.1683,22.1683,52143.0
2021-06-01 10:10:00,25.76,25.77,25.75,25.76,96726.0,22.1683,22.177,22.1597,22.1683,96726.0
2021-06-01 10:15:00,25.75,25.75,25.72,25.74,46146.0,22.1597,22.1597,22.1339,22.1511,46146.0
2021-06-01 10:20:00,25.74,25.74,25.72,25.74,196257.0,22.1511,22.1511,22.1339,22.1511,196257.0
2021-06-01 10:25:00,25.74,25.74,25.71,25.71,35970.0,22.1511,22.1511,22.1253,22.1253,35970.0
2021-06-01 10:30:00,25.72,25.73,25.71,25.72,115602.0,22.1339,22.1425,22.1253,22.1339,115602.0
2021-06-01 10:35:00,25.72,25.72,25.69,25.69,74607.0,22.1339,22.1339,22.1081,22.1081,74607.0
2021-06-01 10:40:00,25.7,25.72,25.7,25.71,22974.0,22.1167,22.1339,22.1167,22.1253,22974.0
2021-06-01 10:45:00,25.71,25.71,25.68,25.68,51834.0,22.1253,22.1253,22.0995,22.0995,51834.0
2021-06-01 10:50:00,25.68,25.69,25.67,25.67,56565.0,22.0995,22.1081,22.0909,22.0909,56565.0
2021-06-01 10:55:00,25.67,25.68,25.66,25.68,45288.0,22.0909,22.0995,22.0823,22.0995,45288.0
2021-06-01 11:00:00,25.68,25.69,25.68,25.69,28884.0,22.0995,22.1081,22.0995,22.1081,28884.0
2021-06-01 11:05:00,25.69,25.69,25.68,25.69,37050.0,22.1081,22.1081,22.0995,22.1081,37050.0
2021-06-01 11:10:00,25.69,25.72,25.69,25.72,53436.0,22.1081,22.1339,22.1081,22.1339,53436.0
2021-06-01 11:15:00,25.72,25.72,25.7,25.71,28998.0,22.1339,22.1339,22.1167,22.1253,28998.0
2021-06-01 11:20:00,25.71,25.72,25.71,25.71,16518.0,22.1253,22.1339,22.1253,22.1253,16518.0
2021-06-01 11:25:00,25.71,25.72,25.71,25.71,13191.0,22.1253,22.1339,22.1253,22.1253,13191.0
2021-06-01 11:30:00,25.71,25.71,25.69,25.7,58584.0,22.1253,22.1253,22.1081,22.1167,58584.0
2021-06-01 11:35:00,25.7,25.72,25.7,25.71,28980.0,22.1167,22.1339,22.1167,22.1253,28980.0
2021-06-01 11:40:00,25.71,25.72,25.71,25.71,38550.0,22.1253,22.1339,22.1253,22.1253,38550.0
2021-06-01 11:45:00,25.71,25.71,25.69,25.7,42132.0,22.1253,22.1253,22.1081,22.1167,42132.0
2021-06-01 11:50:00,25.7,25.7,25.69,25.69,27744.0,22.1167,22.1167,22.1081,22.1081,27744.0
2021-06-01 11:55:00,25.7,25.71,25.7,25.7,32790.0,22.1167,22.1253,22.1167,22.1167,32790.0
2021-06-01 12:00:00,25.7,25.7,25.69,25.7,16479.0,22.1167,22.1167,22.1081,22.1167,16479.0
2021-06-01 12:05:00,25.7,25.71,25.69,25.7,132870.0,22.1167,22.1253,22.1081,22.1167,132870.0
2021-06-01 12:10:00,25.7,25.7,25.69,25.69,65199.0,22.1167,22.1167,22.1081,22.1081,65199.0
2021-06-01 12:15:00,25.69,25.69,25.67,25.67,91233.0,22.1081,22.1081,22.0909,22.0909,91233.0
2021-06-01 12:20:00,25.68,25.68,25.67,25.68,24576.0,22.0995,22.0995,22.0909,22.0995,24576.0
2021-06-01 12:25:00,25.68,25.69,25.67,25.68,101163.0,22.0995,22.1081,22.0909,22.0995,101163.0
2021-06-01 12:30:00,25.68,25.68,25.67,25.67,24756.0,22.0995,22.0995,22.0909,22.0909,24756.0
2021-06-01 12:35:00,25.67,25.68,25.67,25.67,69933.0,22.0909,22.0995,22.0909,22.0909,69933.0
2021-06-01 12:40:00,25.67,25.68,25.67,25.67,26751.0,22.0909,22.0995,22.0909,22.0909,26751.0
2021-06-01 12:45:00,25.67,25.67,25.67,25.67,139416.0,22.0909,22.0909,22.0909,22.0909,139416.0
2021-06-01 12:50:00,25.67,25.67,25.64,25.64,129894.0,22.0909,22.0909,22.0651,22.0651,129894.0
2021-06-01 12:55:00,25.65,25.65,25.63,25.64,68001.0,22.0737,22.0737,22.0565,22.0651,68001.0
2021-06-01 13:00:00,25.64,25.64,25.63,25.63,57978.0,22.0651,22.0651,22.0565,22.0565,57978.0
2021-06-01 13:05:00,25.63,25.63,25.61,25.63,51339.0,22.0565,22.0565,22.0393,22.0565,51339.0
2021-06-01 13:10:00,25.63,25.63,25.61,25.62,11928.0,22.0565,22.0565,22.0393,22.0479,11928.0
2021-06-01 13:15:00,25.62,25.62,25.61,25.61,20415.0,22.0479,22.0479,22.0393,22.0393,20415.0
2021-06-01 13:20:00,25.61,25.61,25.6,25.61,30555.0,22.0393,22.0393,22.0307,22.0393,30555.0
2021-06-01 13:25:00,25.61,25.61,25.6,25.6,22737.0,22.0393,22.0393,22.0307,22.0307,22737.0
2021-06-01 13:30:00,25.6,25.61,25.6,25.61,53562.0,22.0307,22.0393,22.0307,22.0393,53562.0
2021-06-01 13:35:00,25.61,25.61,25.6,25.61,38115.0,22.0393,22.0393,22.0307,22.0393,38115.0
2021-06-01 13:40:00,25.61,25.61,25.6,25.6,38451.0,22.0393,22.0393,22.0307,22.0307,38451.0
2021-06-01 13:45:00,25.6,25.61,25.6,25.6,46005.0,22.0307,22.0393,22.0307,22.0307,46005.0
2021-06-01 13:50:00,25.6,25.61,25.6,25.6,47496.0,22.0307,22.0393,22.0307,22.0307,47496.0
2021-06-01 13:55:00,25.6,25.62,25.6,25.62,36201.0,22.0307,22.0479,22.0307,22.0479,36201.0
2021-06-01 14:00:00,25.61,25.63,25.61,25.63,53838.0,22.0393,22.0565,22.0393,22.0565,53838.0
2021-06-01 14:05:00,25.63,25.63,25.61,25.62,50613.0,22.0565,22.0565,22.0393,22.0479,50613.0
2021-06-01 14:10:00,25.61,25.62,25.61,25.62,24444.0,22.0393,22.0479,22.0393,22.0479,24444.0
2021-06-01 14:15:00,25.62,25.63,25.62,25.63,23169.0,22.0479,22.0565,22.0479,22.0565,23169.0
2021-06-01 14:20:00,25.63,25.64,25.62,25.64,124878.0,22.0565,22.0651,22.0479,22.0651,124878.0
2021-06-01 14:25:00,25.64,25.65,25.63,25.64,37698.0,22.0651,22.0737,22.0565,22.0651,37698.0
2021-06-01 14:30:00,25.65,25.65,25.64,25.64,24243.0,22.0737,22.0737,22.0651,22.0651,24243.0
2021-06-01 14:35:00,25.64,25.66,25.64,25.65,66300.0,22.0651,22.0823,22.0651,22.0737,66300.0
2021-06-01 14:40:00,25.65,25.65,25.64,25.65,52812.0,22.0737,22.0737,22.0651,22.0737,52812.0
2021-06-01 14:45:00,25.65,25.65,25.64,25.65,22854.0,22.0737,22.0737,22.0651,22.0737,22854.0
2021-06-01 14:50:00,25.65,25.65,25.64,25.65,31065.0,22.0737,22.0737,22.0651,22.0737,31065.0
2021-06-01 14:55:00,25.65,25.66,25.65,25.66,31725.0,22.0737,22.0823,22.0737,22.0823,31725.0
2021-06-01 15:00:00,25.66,25.67,25.66,25.67,68979.0,22.0823,22.0909,22.0823,22.0909,68979.0
2021-06-01 15:05:00,25.67,25.67,25.65,25.66,74880.0,22.0909,22.0909,22.0737,22.0823,74880.0
2021-06-01 15:10:00,25.66,25.66,25.65,25.65,20259.0,22.0823,22.0823,22.0737,22.0737,20259.0
2021-06-01 15:15:00,25.65,25.65,25.64,25.65,32661.0,22.0737,22.0737,22.0651,22.0737,32661.0
2021-06-01 15:20:00,25.65,25.66,25.65,25.66,25272.0,22.0737,22.0823,22.0737,22.0823,25272.0
2021-06-01 15:25:00,25.66,25.66,25.65,25.65,35457.0,22.0823,22.0823,22.0737,22.0737,35457.0
2021-06-01 15:30:00,25.65,25.65,25.63,25.64,33975.0,22.0737,22.0737,22.0565,22.0651,33975.0
2021-06-01 15:35:00,25.64,25.64,25.63,25.63,40497.0,22.0651,22.0651,22.0565,22.0565,40497.0
2021-06-01 15:40:00,25.63,25.64,25.63,25.64,25779.0,22.0565,22.0651,22.0565,22.0651,25779.0
2021-06-01 15:45:00,25.64,25.66,25.64,25.66,96729.0,22.0651,22.0823,22.0651,22.0823,96729.0
2021-06-01 15:50:00,25.66,25.67,25.64,25.67,58509.0,22.0823,22.0909,22.0651,22.0909,58509.0
2021-06-01 15:55:00,25.66,25.66,25.64,25.65,55017.0,22.0823,22.0823,22.0651,22.0737,55017.0
2021-06-02 09:30:00,25.68,25.72,25.64,25.64,263922.0,22.0995,22.1339,22.0651,22.0651,263922.0
2021-06-02 09:35:00,25.65,25.65,25.62,25.63,142017.0,22.0737,22.0737,22.0479,22.0565,142017.0
2021-06-02 09:40:00,25.62,25.65,25.62,25.63,123858.0,22.0479,22.0737,22.0479,22.0565,123858.0
2021-06-02 09:45:00,25.64,25.69,25.64,25.69,127041.0,22.0651,22.1081,22.0651,22.1081,127041.0
2021-06-02 09:50:00,25.69,25.71,25.68,25.68,88428.0,22.1081,22.1253,22.0995,22.0995,88428.0
2021-06-02 09:55:00,25.68,25.71,25.67,25.7,18909.0,22.0995,22.1253,22.0909,22.1167,18909.0
2021-06-02 10:00:00,25.7,25.72,25.69,25.69,46332.0,22.1167,22.1339,22.1081,22.1081,46332.0
2021-06-02 10:05:00,25.69,25.7,25.68,25.7,39267.0,22.1081,22.1167,22.0995,22.1167,39267.0
2021-06-02 10:10:00,25.7,25.73,25.7,25.72,41061.0,22.1167,22.1425,22.1167,22.1339,41061.0
2021-06-02 10:15:00,25.72,25.72,25.7,25.71,73974.0,22.1339,22.1339,22.1167,22.1253,73974.0
2021-06-02 10:20:00,25.71,25.72,25.71,25.71,60312.0,22.1253,22.1339,22.1253,22.1253,60312.0
2021-06-02 10:25:00,25.72,25.72,25.71,25.71,55305.0,22.1339,22.1339,22.1253,22.1253,55305.0
2021-06-02 10:30:00,25.71,25.72,25.71,25.72,26163.0,22.1253,22.1339,22.1253,22.1339,26163.0
2021-06-02 10:35:00,25.72,25.72,25.7,25.71,46410.0,22.1339,22.1339,22.1167,22.1253,46410.0
2021-06-02 10:40:00,25.71,25.72,25.71,25.72,233160.0,22.1253,22.1339,22.1253,22.1339,233160.0
2021-06-02 10:45:00,25.72,25.72,25.7,25.71,35682.0,22.1339,22.1339,22.1167,22.1253,35682.0
2021-06-02 10:50:00,25.71,25.72,25.7,25.72,18717.0,22.1253,22.1339,22.1167,22.1339,18717.0
2021-06-02 10:55:00,25.72,25.72,25.71,25.72,19110.0,22.1339,22.1339,22.1253,22.1339,19110.0
2021-06-02 11:00:00,25.72,25.74,25.72,25.73,65973.0,22.1339,22.1511,22.1339,22.1425,65973.0
2021-06-02 11:05:00,25.73,25.75,25.73,25.74,29421.0,22.1425,22.1597,22.1425,22.1511,29421.0
2021-06-02 11:10:00,25.74,25.76,25.74,25.76,41037.0,22.1511,22.1683,22.1511,22.1683,41037.0
2021-06-02 11:15:00,25.76,25.77,25.75,25.76,86808.0,22.1683,22.177,22.1597,22.1683,86808.0
2021-06-02 11:20:00,25.77,25.77,25.76,25.77,19710.0,22.177,22.177,22.1683,22.177,19710.0
2021-06-02 11:25:00,25.76,25.77,25.76,25.76,63507.0,22.1683,22.177,22.1683,22.1683,63507.0
2021-06-02 11:30:00,25.76,25.77,25.76,25.77,30912.0,22.1683,22.177,22.1683,22.177,30912.0
2021-06-02 11:35:00,25.77,25.78,25.75,25.75,23988.0,22.177,22.1856,22.1597,22.1597,23988.0
2021-06-02 11:40:00,25.75,25.76,25.75,25.76,54219.0,22.1597,22.1683,22.1597,22.1683,54219.0
2021-06-02 11:45:00,25.76,25.76,25.76,25.76,54384.0,22.1683,22.1683,22.1683,22.1683,54384.0
2021-06-02 11:50:00,25.76,25.76,25.75,25.75,20889.0,22.1683,22.1683,22.1597,22.1597,20889.0
2021-06-02 11:55:00,25.75,25.75,25.74,25.75,50766.0,22.1597,22.1597,22.1511,22.1597,50766.0
2021-06-02 12:00:00,25.75,25.75,25.74,25.75,43881.0,22.1597,22.1597,22.1511,22.1597,43881.0
2021-06-02 12:05:00,25.75,25.76,25.75,25.75,39327.0,22.1597,22.1683,22.1597,22.1597,39327.0
2021-06-02 12:10:00,25.75,25.75,25.74,25.74,15003.0,22.1597,22.1597,22.1511,22.1511,15003.0
2021-06-02 12:15:00,25.75,25.75,25.74,25.75,31011.0,22.1597,22.1597,22.1511,22.1597,31011.0
2021-06-02 12:20:00,25.74,25.75,25.74,25.75,16335.0,22.1511,22.1597,22.1511,22.1597,16335.0
2021-06-02 12:25:00,25.75,25.75,25.74,25.74,35277.0,22.1597,22.1597,22.1511,22.1511,35277.0
2021-06-02 12:30:00,25.74,25.74,25.72,25.73,117138.0,22.1511,22.1511,22.1339,22.1425,117138.0
2021-06-02 12:35:00,25.73,25.74,25.73,25.73,23469.0,22.1425,22.1511,22.1425,22.1425,23469.0
2021-06-02 12:40:00,25.73,25.73,25.72,25.72,37995.0,22.1425,22.1425,22.1339,22.1339,37995.0
2021-06-02 12:45:00,25.72,25.73,25.71,25.72,68733.0,22.1339,22.1425,22.1253,22.1339,68733.0
2021-06-02 12:50:00,25.72,25.73,25.72,25.73,18573.0,22.1339,22.1425,22.1339,22.1425,18573.0
2021-06-02 12:55:00,25.73,25.73,25.72,25.73,36957.0,22.1425,22.1425,22.1339,22.1425,36957.0
2021-06-02 13:00:00,25.73,25.74,25.73,25.74,361878.0,22.1425,22.1511,22.1425,22.1511,361878.0
2021-06-02 13:05:00,25.73,25.74,25.73,25.73,12717.0,22.1425,22.1511,22.1425,22.1425,12717.0
2021-06-02 13:10:00,25.73,25.74,25.72,25.72,41358.0,22.1425,22.1511,22.1339,22.1339,41358.0
2021-06-02 13:15:00,25.72,25.73,25.71,25.72,30123.0,22.1339,22.1425,22.1253,22.1339,30123.0
2021-06-02 13:20:00,25.72,25.72,25.71,25.71,41922.0,22.1339,22.1339,22.1253,22.1253,41922.0
2021-06-02 13:25:00,25.71,25.72,25.71,25.72,46104.0,22.1253,22.1339,22.1253,22.1339,46104.0
2021-06-02 13:30:00,25.72,25.72,25.71,25.72,36345.0,22.1339,22.1339,22.1253,22.1339,36345.0
2021-06-02 13:35:00,25.72,25.73,25.72,25.73,68397.0,22.1339,22.1425,22.1339,22.1425,68397.0
2021-06-02 13:40:00,25.73,25.73,25.72,25.73,53145.0,22.1425,22.1425,22.1339,22.1425,53145.0
2021-06-02 13:45:00,25.73,25.73,25.72,25.72,10119.0,22.1425,22.1425,22.1339,22.1339,10119.0
2021-06-02 13:50:00,25.73,25.74,25.73,25.73,16938.0,22.1425,22.1511,22.1425,22.1425,16938.0
2021-06-02 13:55:00,25.73,25.74,25.73,25.74,28326.0,22.1425,22.1511,22.1425,22.1511,28326.0
2021-06-02 14:00:00,25.74,25.75,25.74,25.74,21306.0,22.1511,22.1597,22.1511,22.1511,21306.0
2021-06-02 14:05:00,25.74,25.75,25.72,25.72,45513.0,22.1511,22.1597,22.1339,22.1339,45513.0
2021-06-02 14:10:00,25.72,25.72,25.71,25.72,88821.0,22.1339,22.1339,22.1253,22.1339,88821.0
2021-06-02 14:15:00,25.72,25.73,25.72,25.73,57960.0,22.1339,22.1425,22.1339,22.1425,57960.0
2021-06-02 14:20:00,25.73,25.74,25.73,25.73,20994.0,22.1425,22.1511,22.1425,22.1425,20994.0
2021-06-02 14:25:00,25.74,25.74,25.72,25.73,19815.0,22.1511,22.1511,22.1339,22.1425,19815.0
2021-06-02 14:30:00,25.73,25.73,25.72,25.72,24360.0,22.1425,22.1425,22.1339,22.1339,24360.0
2021-06-02 14:35:00,25.72,25.73,25.72,25.72,44109.0,22.1339,22.1425,22.1339,22.1339,44109.0
2021-06-02 14:40:00,25.72,25.73,25.72,25.72,28662.0,22.1339,22.1425,22.1339,22.1339,28662.0
2021-06-02 14:45:00,25.72,25.73,25.72,25.73,28860.0,22.1339,22.1425,22.1339,22.1425,28860.0
2021-06-02 14:50:00,25.73,25.73,25.72,25.72,61197.0,22.1425,22.1425,22.1339,22.1339,61197.0
2021-06-02 14:55:00,25.72,25.72,25.72,25.72,30066.0,22.1339,22.1339,22.1339,22.1339,30066.0
2021-06-02 15:00:00,25.72,25.73,25.72,25.72,50763.0,22.1339,22.1425,22.1339,22.1339,50763.0
2021-06-02 15:05:00,25.72,25.73,25.72,25.72,33363.0,22.1339,22.1425,22.1339,22.1339,33363.0
2021-06-02 15:10:00,25.72,25.73,25.72,25.73,40017.0,22.1339,22.1425,22.1339,22.1425,40017.0
2021-06-02 15:15:00,25.73,25.73,25.73,25.73,76569.0,22.1425,22.1425,22.1425,22.1425,76569.0
2021-06-02 15:20:00,25.73,25.73,25.71,25.72,129411.0,22.1425,22.1425,22.1253,22.1339,129411.0
2021-06-02 15:25:00,25.72,25.72,25.71,25.71,45579.0,22.1339,22.1339,22.1253,22.1253,45579.0
2021-06-02 15:30:00,25.71,25.71,25.7,25.7,64416.0,22.1253,22.1253,22.1167,22.1167,64416.0
2021-06-02 15:35:00,25.7,25.71,25.7,25.71,35352.0,22.1167,22.1253,22.1167,22.1253,35352.0
2021-06-02 15:40:00,25.71,25.71,25.7,25.71,36912.0,22.1253,22.1253,22.1167,22.1253,36912.0
2021-06-02 15:45:00,25.7,25.71,25.7,25.71,45063.0,22.1167,22.1253,22.1167,22.1253,45063.0
2021-06-02 15:50:00,25.71,25.73,25.71,25.72,52050.0,22.1253,22.1425,22.1253,22.1339,52050.0
2021-06-02 15:55:00,25.72,25.74,25.71,25.74,47835.0,22.1339,22.1511,22.1253,22.1511,47835.0
2021-06-03 09:30:00,25.63,25.64,25.6,25.62,242577.0,22.0565,22.0651,22.0307,22.0479,242577.0
2021-06-03 09:35:00,25.62,25.63,25.6,25.61,74430.0,22.0479,22.0565,22.0307,22.0393,74430.0
2021-06-03 09:40:00,25.6,25.61,25.57,25.57,123228.0,22.0307,22.0393,22.0048,22.0048,123228.0
2021-06-03 09:45:00,25.57,25.59,25.56,25.57,103725.0,22.0048,22.022,21.9962,22.0048,103725.0
2021-06-03 09:50:00,25.57,25.6,25.56,25.6,44271.0,22.0048,22.0307,21.9962,22.0307,44271.0
2021-06-03 09:55:00,25.59,25.61,25.58,25.6,64134.0,22.022,22.0393,22.0134,22.0307,64134.0
2021-06-03 10:00:00,25.59,25.63,25.58,25.62,122592.0,22.022,22.0565,22.0134,22.0479,122592.0
2021-06-03 10:05:00,25.61,25.65,25.61,25.63,61023.0,22.0393,22.0737,22.0393,22.0565,61023.0
2021-06-03 10:10:00,25.63,25.64,25.62,25.63,38166.0,22.0565,22.0651,22.0479,22.0565,38166.0
2021-06-03 10:15:00,25.64,25.65,25.63,25.65,67662.0,22.0651,22.0737,22.0565,22.0737,67662.0
2021-06-03 10:20:00,25.64,25.64,25.63,25.64,47001.0,22.0651,22.0651,22.0565,22.0651,47001.0
2021-06-03 10:25:00,25.64,25.64,25.61,25.62,55812.0,22.0651,22.0651,22.0393,22.0479,55812.0
2021-06-03 10:30:00,25.61,25.63,25.61,25.62,44571.0,22.0393,22.0565,22.0393,22.0479,44571.0
2021-06-03 10:35:00,25.62,25.64,25.61,25.62,79011.0,22.0479,22.0651,22.0393,22.0479,79011.0
2021-06-03 10:40:00,25.61,25.62,25.61,25.61,90504.0,22.0393,22.0479,22.0393,22.0393,90504.0
2021-06-03 10:45:00,25.61,25.67,25.61,25.66,84303.0,22.0393,22.0909,22.0393,22.0823,84303.0
2021-06-03 10:50:00,25.67,25.69,25.67,25.68,106935.0,22.0909,22.1081,22.0909,22.0995,106935.0
2021-06-03 10:55:00,25.68,25.71,25.68,25.71,88092.0,22.0995,22.1253,22.0995,22.1253,88092.0
2021-06-03 11:00:00,25.71,25.73,25.69,25.72,130923.0,22.1253,22.1425,22.1081,22.1339,130923.0
2021-06-03 11:05:00,25.73,25.75,25.73,25.75,56706.0,22.1425,22.1597,22.1425,22.1597,56706.0
2021-06-03 11:10:00,25.75,25.76,25.74,25.75,83856.0,22.1597,22.1683,22.1511,22.1597,83856.0
2021-06-03 11:15:00,25.75,25.75,25.73,25.74,31173.0,22.1597,22.1597,22.1425,22.1511,31173.0
2021-06-03 11:20:00,25.74,25.76,25.74,25.76,28605.0,22.1511,22.1683,22.1511,22.1683,28605.0
2021-06-03 11:25:00,25.76,25.77,25.76,25.77,39033.0,22.1683,22.177,22.1683,22.177,39033.0
2021-06-03 11:30:00,25.77,25.77,25.75,25.75,123783.0,22.177,22.177,22.1597,22.1597,123783.0
2021-06-03 11:35:00,25.75,25.76,25.74,25.74,65232.0,22.1597,22.1683,22.1511,22.1511,65232.0
2021-06-03 11:40:00,25.74,25.76,25.74,25.76,38337.0,22.1511,22.1683,22.1511,22.1683,38337.0
2021-06-03 11:45:00,25.77,25.77,25.75,25.76,60267.0,22.177,22.177,22.1597,22.1683,60267.0
2021-06-03 11:50:00,25.75,25.76,25.74,25.75,33903.0,22.1597,22.1683,22.1511,22.1597,33903.0
2021-06-03 11:55:00,25.76,25.76,25.75,25.76,52281.0,22.1683,22.1683,22.1597,22.1683,52281.0
2021-06-03 12:00:00,25.76,25.76,25.74,25.74,22497.0,22.1683,22.1683,22.1511,22.1511,22497.0
2021-06-03 12:05:00,25.74,25.76,25.74,25.75,29316.0,22.1511,22.1683,22.1511,22.1597,29316.0
2021-06-03 12:10:00,25.75,25.76,25.75,25.75,21198.0,22.1597,22.1683,22.1597,22.1597,21198.0
2021-06-03 12:15:00,25.75,25.75,25.74,25.74,18870.0,22.1597,22.1597,22.1511,22.1511,18870.0
2021-06-03 12:20:00,25.74,25.74,25.72,25.73,57309.0,22.1511,22.1511,22.1339,22.1425,57309.0
2021-06-03 12:25:00,25.73,25.73,25.73,25.73,29349.0,22.1425,22.1425,22.1425,22.1425,29349.0
2021-06-03 12:30:00,25.73,25.74,25.72,25.73,35007.0,22.1425,22.1511,22.1339,22.1425,35007.0
2021-06-03 12:35:00,25.73,25.74,25.72,25.74,37959.0,22.1425,22.1511,22.1339,22.1511,37959.0
2021-06-03 12:40:00,25.74,25.75,25.74,25.75,12741.0,22.1511,22.1597,22.1511,22.1597,12741.0
2021-06-03 12:45:00,25.75,25.75,25.74,25.74,23802.0,22.1597,22.1597,22.1511,22.1511,23802.0
2021-06-03 12:50:00,25.74,25.74,25.72,25.72,49143.0,22.1511,22.1511,22.1339,22.1339,49143.0
2021-06-03 12:55:00,25.72,25.73,25.71,25.73,18222.0,22.1339,22.1425,22.1253,22.1425,18222.0
2021-06-03 13:00:00,25.72,25.73,25.71,25.72,19260.0,22.1339,22.1425,22.1253,22.1339,19260.0
2021-06-03 13:05:00,25.72,25.73,25.69,25.72,43764.0,22.1339,22.1425,22.1081,22.1339,43764.0
2021-06-03 13:10:00,25.72,25.73,25.71,25.71,29661.0,22.1339,22.1425,22.1253,22.1253,29661.0
2021-06-03 13:15:00,25.71,25.72,25.71,25.72,18384.0,22.1253,22.1339,22.1253,22.1339,18384.0
2021-06-03 13:20:00,25.72,25.74,25.72,25.74,21387.0,22.1339,22.1511,22.1339,22.1511,21387.0
2021-06-03 13:25:00,25.74,25.75,25.74,25.75,29853.0,22.1511,22.1597,22.1511,22.1597,29853.0
2021-06-03 13:30:00,25.75,25.75,25.74,25.74,24600.0,22.1597,22.1597,22.1511,22.1511,24600.0
2021-06-03 13:35:00,25.74,25.75,25.74,25.74,36243.0,22.1511,22.1597,22.1511,22.1511,36243.0
2021-06-03 13:40:00,25.74,25.75,25.73,25.74,29592.0,22.1511,22.1597,22.1425,22.1511,29592.0
2021-06-03 13:45:00,25.74,25.74,25.73,25.74,31644.0,22.1511,22.1511,22.1425,22.1511,31644.0
2021-06-03 13:50:00,25.74,25.75,25.74,25.74,28797.0,22.1511,22.1597,22.1511,22.1511,28797.0
2021-06-03 13:55:00,25.74,25.75,25.73,25.73,16497.0,22.1511,22.1597,22.1425,22.1425,16497.0
2021-06-03 14:00:00,25.73,25.73,25.72,25.73,26085.0,22.1425,22.1425,22.1339,22.1425,26085.0
2021-06-03 14:05:00,25.73,25.73,25.72,25.72,26178.0,22.1425,22.1425,22.1339,22.1339,26178.0
2021-06-03 14:10:00,25.72,25.73,25.72,25.72,18750.0,22.1339,22.1425,22.1339,22.1339,18750.0
2021-06-03 14:15:00,25.72,25.72,25.7,25.71,38376.0,22.1339,22.1339,22.1167,22.1253,38376.0
2021-06-03 14:20:00,25.71,25.72,25.71,25.71,43962.0,22.1253,22.1339,22.1253,22.1253,43962.0
2021-06-03 14:25:00,25.71,25.71,25.71,25.71,66750.0,22.1253,22.1253,22.1253,22.1253,66750.0
2021-06-03 14:30:00,25.71,25.72,25.71,25.71,22113.0,22.1253,22.1339,22.1253,22.1253,22113.0
2021-06-03 14:35:00,25.72,25.72,25.71,25.71,39231.0,22.1339,22.1339,22.1253,22.1253,39231.0
2021-06-03 14:40:00,25.71,25.72,25.7,25.71,50664.0,22.1253,22.1339,22.1167,22.1253,50664.0
2021-06-03 14:45:00,25.71,25.72,25.7,25.72,35163.0,22.1253,22.1339,22.1167,22.1339,35163.0
2021-06-03 14:50:00,25.71,25.72,25.71,25.71,72777.0,22.1253,22.1339,22.1253,22.1253,72777.0
2021-06-03 14:55:00,25.71,25.72,25.71,25.71,21801.0,22.1253,22.1339,22.1253,22.1253,21801.0
2021-06-03 15:00:00,25.7,25.71,25.7,25.7,66129.0,22.1167,22.1253,22.1167,22.1167,66129.0
2021-06-03 15:05:00,25.7,25.71,25.7,25.7,29850.0,22.1167,22.1253,22.1167,22.1167,29850.0
2021-06-03 15:10:00,25.7,25.72,25.7,25.72,26361.0,22.1167,22.1339,22.1167,22.1339,26361.0
2021-06-03 15:15:00,25.71,25.72,25.71,25.71,43683.0,22.1253,22.1339,22.1253,22.1253,43683.0
2021-06-03 15:20:00,25.7,25.72,25.7,25.71,37647.0,22.1167,22.1339,22.1167,22.1253,37647.0
2021-06-03 15:25:00,25.71,25.72,25.7,25.72,33666.0,22.1253,22.1339,22.1167,22.1339,33666.0
2021-06-03 15:30:00,25.72,25.74,25.71,25.73,41625.0,22.1339,22.1511,22.1253,22.1425,41625.0
2021-06-03 15:35:00,25.74,25.75,25.73,25.75,62649.0,22.1511,22.1597,22.1425,22.1597,62649.0
2021-06-03 15:40:00,25.75,25.76,25.74,25.74,104685.0,22.1597,22.1683,22.1511,22.1511,104685.0
2021-06-03 15:45:00,25.74,25.74,25.72,25.73,52902.0,22.1511,22.1511,22.1339,22.1425,52902.0
2021-06-03 15:50:00,25.73,25.74,25.72,25.72,56133.0,22.1425,22.1511,22.1339,22.1339,56133.0
2021-06-03 15:55:00,25.72,25.73,25.72,25.72,359778.0,22.1339,22.1425,22.1339,22.1339,359778.0
2021-06-04 09:30:00,25.82,25.82,25.78,25.8,254901.0,22.22,22.22,22.1856,22.2028,254901.0
2021-06-04 09:35:00,25.81,25.83,25.8,25.82,127512.0,22.2114,22.2286,22.2028,22.22,127512.0
2021-06-04 09:40:00,25.82,25.84,25.81,25.84,134571.0,22.22,22.2372,22.2114,22.2372,134571.0
2021-06-04 09:45:00,25.84,25.84,25.81,25.82,84756.0,22.2372,22.2372,22.2114,22.22,84756.0
2021-06-04 09:50:00,25.81,25.82,25.8,25.8,61365.0,22.2114,22.22,22.2028,22.2028,61365.0
2021-06-04 09:55:00,25.8,25.82,25.8,25.82,57216.0,22.2028,22.22,22.2028,22.22,57216.0
2021-06-04 10:00:00,25.82,25.83,25.81,25.82,68286.0,22.22,22.2286,22.2114,22.22,68286.0
2021-06-04 10:05:00,25.82,25.83,25.82,25.83,110535.0,22.22,22.2286,22.22,22.2286,110535.0
2021-06-04 10:10:00,25.83,25.84,25.83,25.84,104034.0,22.2286,22.2372,22.2286,22.2372,104034.0
2021-06-04 10:15:00,25.84,25.84,25.82,25.83,32901.0,22.2372,22.2372,22.22,22.2286,32901.0
2021-06-04 10:20:00,25.83,25.83,25.81,25.81,45792.0,22.2286,22.2286,22.2114,22.2114,45792.0
2021-06-04 10:25:00,25.81,25.82,25.81,25.81,44295.0,22.2114,22.22,22.2114,22.2114,44295.0
2021-06-04 10:30:00,25.81,25.83,25.81,25.83,33600.0,22.2114,22.2286,22.2114,22.2286,33600.0
2021-06-04 10:35:00,25.83,25.83,25.82,25.82,42918.0,22.2286,22.2286,22.22,22.22,42918.0
2021-06-04 10:40:00,25.82,25.84,25.8,25.82,65115.0,22.22,22.2372,22.2028,22.22,65115.0
2021-06-04 10:45:00,25.81,25.84,25.81,25.84,32004.0,22.2114,22.2372,22.2114,22.2372,32004.0
2021-06-04 10:50:00,25.84,25.85,25.84,25.85,20811.0,22.2372,22.2458,22.2372,22.2458,20811.0
2021-06-04 10:55:00,25.85,25.85,25.84,25.85,46896.0,22.2458,22.2458,22.2372,22.2458,46896.0
2021-06-04 11:00:00,25.85,25.86,25.84,25.85,48900.0,22.2458,22.2544,22.2372,22.2458,48900.0
2021-06-04 11:05:00,25.85,25.85,25.84,25.84,20193.0,22.2458,22.2458,22.2372,22.2372,20193.0
2021-06-04 11:10:00,25.85,25.85,25.84,25.84,100722.0,22.2458,22.2458,22.2372,22.2372,100722.0
2021-06-04 11:15:00,25.84,25.85,25.83,25.83,46170.0,22.2372,22.2458,22.2286,22.2286,46170.0
2021-06-04 11:20:00,25.83,25.83,25.82,25.82,38982.0,22.2286,22.2286,22.22,22.22,38982.0
2021-06-04 11:25:00,25.82,25.83,25.8,25.82,24807.0,22.22,22.2286,22.2028,22.22,24807.0
2021-06-04 11:30:00,25.82,25.82,25.81,25.82,35385.0,22.22,22.22,22.2114,22.22,35385.0
2021-06-04 11:35:00,25.81,25.81,25.79,25.79,22884.0,22.2114,22.2114,22.1942,22.1942,22884.0
2021-06-04 11:40:00,25.79,25.8,25.79,25.79,27324.0,22.1942,22.2028,22.1942,22.1942,27324.0
2021-06-04 11:45:00,25.8,25.8,25.78,25.79,47976.0,22.2028,22.2028,22.1856,22.1942,47976.0
2021-06-04 11:50:00,25.79,25.79,25.78,25.78,50673.0,22.1942,22.1942,22.1856,22.1856,50673.0
2021-06-04 11:55:00,25.77,25.78,25.77,25.78,96030.0,22.177,22.1856,22.177,22.1856,96030.0
2021-06-04 12:00:00,25.78,25.79,25.77,25.78,37140.0,22.1856,22.1942,22.177,22.1856,37140.0
2021-06-04 12:05:00,25.78,25.79,25.78,25.78,17487.0,22.1856,22.1942,22.1856,22.1856,17487.0
2021-06-04 12:10:00,25.78,25.79,25.78,25.79,28530.0,22.1856,22.1942,22.1856,22.1942,28530.0
2021-06-04 12:15:00,25.79,25.79,25.78,25.79,40461.0,22.1942,22.1942,22.1856,22.1942,40461.0
2021-06-04 12:20:00,25.79,25.79,25.77,25.78,21963.0,22.1942,22.1942,22.177,22.1856,21963.0
2021-06-04 12:25:00,25.78,25.78,25.78,25.78,24558.0,22.1856,22.1856,22.1856,22.1856,24558.0
2021-06-04 12:30:00,25.78,25.79,25.78,25.79,22443.0,22.1856,22.1942,22.1856,22.1942,22443.0
2021-06-04 12:35:00,25.79,25.8,25.79,25.79,16194.0,22.1942,22.2028,22.1942,22.1942,16194.0
2021-06-04 12:40:00,25.79,25.8,25.79,25.8,26904.0,22.1942,22.2028,22.1942,22.2028,26904.0
2021-06-04 12:45:00,25.8,25.8,25.79,25.8,109785.0,22.2028,22.2028,22.1942,22.2028,109785.0
2021-06-04 12:50:00,25.8,25.81,25.8,25.81,35034.0,22.2028,22.2114,22.2028,22.2114,35034.0
2021-06-04 12:55:00,25.81,25.81,25.8,25.81,46125.0,22.2114,22.2114,22.2028,22.2114,46125.0
2021-06-04 13:00:00,25.81,25.82,25.81,25.82,43971.0,22.2114,22.22,22.2114,22.22,43971.0
2021-06-04 13:05:00,25.82,25.82,25.81,25.82,29169.0,22.22,22.22,22.2114,22.22,29169.0
2021-06-04 13:10:00,25.82,25.82,25.81,25.82,20046.0,22.22,22.22,22.2114,22.22,20046.0
2021-06-04 13:15:00,25.82,25.82,25.81,25.81,36753.0,22.22,22.22,22.2114,22.2114,36753.0
2021-06-04 13:20:00,25.81,25.81,25.8,25.81,38316.0,22.2114,22.2114,22.2028,22.2114,38316.0
2021-06-04 13:25:00,25.81,25.81,25.8,25.81,18081.0,22.2114,22.2114,22.2028,22.2114,18081.0
2021-06-04 13:30:00,25.81,25.82,25.8,25.82,24153.0,22.2114,22.22,22.2028,22.22,24153.0
2021-06-04 13:35:00,25.81,25.82,25.81,25.82,25845.0,22.2114,22.22,22.2114,22.22,25845.0
2021-06-04 13:40:00,25.82,25.83,25.82,25.83,28644.0,22.22,22.2286,22.22,22.2286,28644.0
2021-06-04 13:45:00,25.83,25.83,25.82,25.83,28065.0,22.2286,22.2286,22.22,22.2286,28065.0
2021-06-04 13:50:00,25.83,25.83,25.82,25.83,22119.0,22.2286,22.2286,22.22,22.2286,22119.0
2021-06-04 13:55:00,25.83,25.83,25.82,25.83,15654.0,22.2286,22.2286,22.22,22.2286,15654.0
2021-06-04 14:00:00,25.83,25.84,25.83,25.83,42432.0,22.2286,22.2372,22.2286,22.2286,42432.0
2021-06-04 14:05:00,25.84,25.84,25.84,25.84,14682.0,22.2372,22.2372,22.2372,22.2372,14682.0
2021-06-04 14:10:00,25.84,25.85,25.84,25.85,36426.0,22.2372,22.2458,22.2372,22.2458,36426.0
2021-06-04 14:15:00,25.85,25.86,25.85,25.85,46770.0,22.2458,22.2544,22.2458,22.2458,46770.0
2021-06-04 14:20:00,25.85,25.86,25.85,25.86,24333.0,22.2458,22.2544,22.2458,22.2544,24333.0
2021-06-04 14:25:00,25.85,25.86,25.85,25.86,80511.0,22.2458,22.2544,22.2458,22.2544,80511.0
2021-06-04 14:30:00,25.86,25.87,25.86,25.86,79863.0,22.2544,22.263,22.2544,22.2544,79863.0
2021-06-04 14:35:00,25.86,25.88,25.86,25.87,25824.0,22.2544,22.2716,22.2544,22.263,25824.0
2021-06-04 14:40:00,25.87,25.88,25.87,25.88,29943.0,22.263,22.2716,22.263,22.2716,29943.0
2021-06-04 14:45:00,25.88,25.88,25.86,25.86,39777.0,22.2716,22.2716,22.2544,22.2544,39777.0
2021-06-04 14:50:00,25.86,25.86,25.86,25.86,69759.0,22.2544,22.2544,22.2544,22.2544,69759.0
2021-06-04 14:55:00,25.86,25.86,25.86,25.86,22953.0,22.2544,22.2544,22.2544,22.2544,22953.0
2021-06-04 15:00:00,25.86,25.86,25.85,25.86,41097.0,22.2544,22.2544,22.2458,22.2544,41097.0
2021-06-04 15:05:00,25.86,25.86,25.85,25.85,25347.0,22.2544,22.2544,22.2458,22.2458,25347.0
2021-06-04 15:10:00,25.86,25.86,25.85,25.86,17964.0,22.2544,22.2544,22.2458,22.2544,17964.0
2021-06-04 15:15:00,25.86,25.86,25.85,25.86,157566.0,22.2544,22.2544,22.2458,22.2544,157566.0
2021-06-04 15:20:00,25.86,25.87,25.86,25.86,66681.0,22.2544,22.263,22.2544,22.2544,66681.0
2021-06-04 15:25:00,25.86,25.87,25.86,25.87,36588.0,22.2544,22.263,22.2544,22.263,36588.0
2021-06-04 15:30:00,25.86,25.87,25.86,25.87,49575.0,22.2544,22.263,22.2544,22.263,49575.0
2021-06-04 15:35:00,25.87,25.87,25.86,25.86,27876.0,22.263,22.263,22.2544,22.2544,27876.0
2021-06-04 15:40:00,25.86,25.88,25.86,25.88,33519.0,22.2544,22.2716,22.2544,22.2716,33519.0
2021-06-04 15:45:00,25.88,25.88,25.88,25.88,56601.0,22.2716,22.2716,22.2716,22.2716,56601.0
2021-06-04 15:50:00,25.88,25.89,25.88,25.89,73230.0,22.2716,22.2802,22.2716,22.2802,73230.0
2021-06-04 15:55:00,25.89,25.89,25.87,25.88,139317.0,22.2802,22.2802,22.263,22.2716,139317.0
2021-06-07 09:30:00,25.9,25.92,25.87,25.89,287169.0,22.2888,22.306,22.263,22.2802,287169.0
2021-06-07 09:35:00,25.89,25.9,25.88,25.89,74355.0,22.2802,22.2888,22.2716,22.2802,74355.0
2021-06-07 09:40:00,25.89,25.9,25.88,25.89,109251.0,22.2802,22.2888,22.2716,22.2802,109251.0
2021-06-07 09:45:00,25.89,25.89,25.88,25.88,62286.0,22.2802,22.2802,22.2716,22.2716,62286.0
2021-06-07 09:50:00,25.88,25.88,25.85,25.85,71280.0,22.2716,22.2716,22.2458,22.2458,71280.0
2021-06-07 09:55:00,25.85,25.86,25.85,25.85,31686.0,22.2458,22.2544,22.2458,22.2458,31686.0
2021-06-07 10:00:00,25.85,25.85,25.82,25.82,81750.0,22.2458,22.2458,22.22,22.22,81750.0
2021-06-07 10:05:00,25.81,25.82,25.81,25.81,54321.0,22.2114,22.22,22.2114,22.2114,54321.0
2021-06-07 10:10:00,25.81,25.82,25.8,25.81,48402.0,22.2114,22.22,22.2028,22.2114,48402.0
2021-06-07 10:15:00,25.81,25.81,25.8,25.8,90273.0,22.2114,22.2114,22.2028,22.2028,90273.0
2021-06-07 10:20:00,25.8,25.81,25.79,25.8,39183.0,22.2028,22.2114,22.1942,22.2028,39183.0
2021-06-07 10:25:00,25.8,25.8,25.78,25.78,47397.0,22.2028,22.2028,22.1856,22.1856,47397.0
2021-06-07 10:30:00,25.78,25.78,25.76,25.77,32613.0,22.1856,22.1856,22.1683,22.177,32613.0
2021-06-07 10:35:00,25.77,25.78,25.76,25.77,35115.0,22.177,22.1856,22.1683,22.177,35115.0
2021-06-07 10:40:00,25.77,25.78,25.76,25.77,63162.0,22.177,22.1856,22.1683,22.177,63162.0
2021-06-07 10:45:00,25.77,25.77,25.75,25.75,49851.0,22.177,22.177,22.1597,22.1597,49851.0
2021-06-07 10:50:00,25.75,25.76,25.75,25.76,36555.0,22.1597,22.1683,22.1597,22.1683,36555.0
2021-06-07 10:55:00,25.76,25.76,25.75,25.76,91839.0,22.1683,22.1683,22.1597,22.1683,91839.0
2021-06-07 11:00:00,25.76,25.77,25.75,25.75,63663.0,22.1683,22.177,22.1597,22.1597,63663.0
2021-06-07 11:05:00,25.75,25.76,25.74,25.74,67575.0,22.1597,22.1683,22.1511,22.1511,67575.0
2021-06-07 11:10:00,25.74,25.76,25.74,25.75,30921.0,22.1511,22.1683,22.1511,22.1597,30921.0
2021-06-07 11:15:00,25.75,25.76,25.75,25.75,50490.0,22.1597,22.1683,22.1597,22.1597,50490.0
2021-06-07 11:20:00,25.75,25.76,25.74,25.74,32049.0,22.1597,22.1683,22.1511,22.1511,32049.0
2021-06-07 11:25:00,25.74,25.74,25.73,25.74,30918.0,22.1511,22.1511,22.1425,22.1511,30918.0
2021-06-07 11:30:00,25.74,25.74,25.72,25.73,88590.0,22.1511,22.1511,22.1339,22.1425,88590.0
2021-06-07 11:35:00,25.72,25.73,25.72,25.72,28491.0,22.1339,22.1425,22.1339,22.1339,28491.0
2021-06-07 11:40:00,25.72,25.72,25.72,25.72,39393.0,22.1339,22.1339,22.1339,22.1339,39393.0
2021-06-07 11:45:00,25.72,25.72,25.71,25.72,32169.0,22.1339,22.1339,22.1253,22.1339,32169.0
2021-06-07 11:50:00,25.71,25.71,25.7,25.71,32292.0,22.1253,22.1253,22.1167,22.1253,32292.0
2021-06-07 11:55:00,25.71,25.73,25.71,25.72,43527.0,22.1253,22.1425,22.1253,22.1339,43527.0
2021-06-07 12:00:00,25.72,25.73,25.72,25.73,52878.0,22.1339,22.1425,22.1339,22.1425,52878.0
2021-06-07 12:05:00,25.73,25.73,25.73,25.73,42324.0,22.1425,22.1425,22.1425,22.1425,42324.0
2021-06-07 12:10:00,25.73,25.74,25.73,25.74,139674.0,22.1425,22.1511,22.1425,22.1511,139674.0
2021-06-07 12:15:00,25.73,25.74,25.72,25.73,29391.0,22.1425,22.1511,22.1339,22.1425,29391.0
2021-06-07 12:20:00,25.73,25.73,25.72,25.73,9114.0,22.1425,22.1425,22.1339,22.1425,9114.0
2021-06-07 12:25:00,25.73,25.73,25.72,25.73,23889.0,22.1425,22.1425,22.1339,22.1425,23889.0
2021-06-07 12:30:00,25.73,25.73,25.72,25.73,63996.0,22.1425,22.1425,22.1339,22.1425,63996.0
2021-06-07 12:35:00,25.73,25.73,25.73,25.73,49110.0,22.1425,22.1425,22.1425,22.1425,49110.0
2021-06-07 12:40:00,25.73,25.74,25.73,25.73,34401.0,22.1425,22.1511,22.1425,22.1425,34401.0
2021-06-07 12:45:00,25.73,25.74,25.73,25.74,27915.0,22.1425,22.1511,22.1425,22.1511,27915.0
2021-06-07 12:50:00,25.74,25.75,25.74,25.75,92070.0,22.1511,22.1597,22.1511,22.1597,92070.0
2021-06-07 12:55:00,25.75,25.75,25.74,25.75,25770.0,22.1597,22.1597,22.1511,22.1597,25770.0
2021-06-07 13:00:00,25.75,25.76,25.74,25.74,17382.0,22.1597,22.1683,22.1511,22.1511,17382.0
2021-06-07 13:05:00,25.74,25.75,25.74,25.74,34938.0,22.1511,22.1597,22.1511,22.1511,34938.0
2021-06-07 13:10:00,25.74,25.75,25.74,25.75,32856.0,22.1511,22.1597,22.1511,22.1597,32856.0
2021-06-07 13:15:00,25.75,25.76,25.74,25.76,18876.0,22.1597,22.1683,22.1511,22.1683,18876.0
2021-06-07 13:20:00,25.75,25.76,25.75,25.76,32511.0,22.1597,22.1683,22.1597,22.1683,32511.0
2021-06-07 13:25:00,25.76,25.76,25.75,25.75,143559.0,22.1683,22.1683,22.1597,22.1597,143559.0
2021-06-07 13:30:00,25.76,25.76,25.75,25.75,63519.0,22.1683,22.1683,22.1597,22.1597,63519.0
2021-06-07 13:35:00,25.75,25.76,25.75,25.76,135591.0,22.1597,22.1683,22.1597,22.1683,135591.0
2021-06-07 13:40:00,25.75,25.76,25.74,25.74,18306.0,22.1597,22.1683,22.1511,22.1511,18306.0
2021-06-07 13:45:00,25.74,25.75,25.74,25.74,31725.0,22.1511,22.1597,22.1511,22.1511,31725.0
2021-06-07 13:50:00,25.74,25.74,25.74,25.74,32022.0,22.1511,22.1511,22.1511,22.1511,32022.0
2021-06-07 13:55:00,25.74,25.74,25.74,25.74,29814.0,22.1511,22.1511,22.1511,22.1511,29814.0
2021-06-07 14:00:00,25.74,25.74,25.73,25.74,57207.0,22.1511,22.1511,22.1425,22.1511,57207.0
2021-06-07 14:05:00,25.73,25.74,25.73,25.74,24069.0,22.1425,22.1511,22.1425,22.1511,24069.0
2021-06-07 14:10:00,25.74,25.74,25.74,25.74,42192.0,22.1511,22.1511,22.1511,22.1511,42192.0
2021-06-07 14:15:00,25.74,25.74,25.73,25.73,33492.0,22.1511,22.1511,22.1425,22.1425,33492.0
2021-06-07 14:20:00,25.73,25.74,25.73,25.73,36243.0,22.1425,22.1511,22.1425,22.1425,36243.0
2021-06-07 14:25:00,25.73,25.74,25.72,25.73,28164.0,22.1425,22.1511,22.1339,22.1425,28164.0
2021-06-07 14:30:00,25.73,25.74,25.73,25.74,25536.0,22.1425,22.1511,22.1425,22.1511,25536.0
2021-06-07 14:35:00,25.74,25.75,25.73,25.74,30030.0,22.1511,22.1597,22.1425,22.1511,30030.0
2021-06-07 14:40:00,25.75,25.75,25.74,25.75,16935.0,22.1597,22.1597,22.1511,22.1597,16935.0
2021-06-07 14:45:00,25.75,25.76,25.75,25.75,31716.0,22.1597,22.1683,22.1597,22.1597,31716.0
2021-06-07 14:50:00,25.75,25.75,25.75,25.75,32400.0,22.1597,22.1597,22.1597,22.1597,32400.0
2021-06-07 14:55:00,25.75,25.76,25.74,25.75,60657.0,22.1597,22.1683,22.1511,22.1597,60657.0
2021-06-07 15:00:00,25.75,25.76,25.75,25.76,14730.0,22.1597,22.1683,22.1597,22.1683,14730.0
2021-06-07 15:05:00,25.76,25.76,25.76,25.76,25818.0,22.1683,22.1683,22.1683,22.1683,25818.0
2021-06-07 15:10:00,25.76,25.76,25.76,25.76,55191.0,22.1683,22.1683,22.1683,22.1683,55191.0
2021-06-07 15:15:00,25.76,25.76,25.75,25.76,41583.0,22.1683,22.1683,22.1597,22.1683,41583.0
2021-06-07 15:20:00,25.76,25.77,25.76,25.76,38646.0,22.1683,22.177,22.1683,22.1683,38646.0
2021-06-07 15:25:00,25.76,25.77,25.76,25.76,30294.0,22.1683,22.177,22.1683,22.1683,30294.0
2021-06-07 15:30:00,25.77,25.77,25.76,25.76,49899.0,22.177,22.177,22.1683,22.1683,49899.0
2021-06-07 15:35:00,25.76,25.76,25.75,25.75,21009.0,22.1683,22.1683,22.1597,22.1597,21009.0
2021-06-07 15:40:00,25.75,25.76,25.74,25.75,51879.0,22.1597,22.1683,22.1511,22.1597,51879.0
2021-06-07 15:45:00,25.74,25.75,25.74,25.75,59628.0,22.1511,22.1597,22.1511,22.1597,59628.0
2021-06-07 15:50:00,25.76,25.77,25.76,25.77,86109.0,22.1683,22.177,22.1683,22.177,86109.0
2021-06-07 15:55:00,25.77,25.77,25.76,25.77,78774.0,22.177,22.177,22.1683,22.177,78774.0
2021-06-08 09:30:00,25.84,25.84,25.73,25.73,278070.0,22.2372,22.2372,22.1425,22.1425,278070.0
2021-06-08 09:35:00,25.73,25.73,25.7,25.7,61803.0,22.1425,22.1425,22.1167,22.1167,61803.0
2021-06-08 09:40:00,25.7,25.7,25.67,25.68,84504.0,22.1167,22.1167,22.0909,22.0995,84504.0
2021-06-08 09:45:00,25.68,25.7,25.67,25.67,82602.0,22.0995,22.1167,22.0909,22.0909,82602.0
2021-06-08 09:50:00,25.67,25.68,25.65,25.66,111651.0,22.0909,22.0995,22.0737,22.0823,111651.0
2021-06-08 09:55:00,25.66,25.67,25.65,25.65,42420.0,22.0823,22.0909,22.0737,22.0737,42420.0
2021-06-08 10:00:00,25.65,25.68,25.65,25.67,48606.0,22.0737,22.0995,22.0737,22.0909,48606.0
2021-06-08 10:05:00,25.67,25.67,25.65,25.66,32943.0,22.0909,22.0909,22.0737,22.0823,32943.0
2021-06-08 10:10:00,25.66,25.67,25.66,25.66,28554.0,22.0823,22.0909,22.0823,22.0823,28554.0
2021-06-08 10:15:00,25.66,25.66,25.64,25.64,32010.0,22.0823,22.0823,22.0651,22.0651,32010.0
2021-06-08 10:20:00,25.64,25.65,25.64,25.64,33210.0,22.0651,22.0737,22.0651,22.0651,33210.0
2021-06-08 10:25:00,25.64,25.65,25.63,25.65,38025.0,22.0651,22.0737,22.0565,22.0737,38025.0
2021-06-08 10:30:00,25.65,25.66,25.65,25.66,39798.0,22.0737,22.0823,22.0737,22.0823,39798.0
2021-06-08 10:35:00,25.66,25.68,25.65,25.67,25584.0,22.0823,22.0995,22.0737,22.0909,25584.0
2021-06-08 10:40:00,25.68,25.69,25.68,25.69,44592.0,22.0995,22.1081,22.0995,22.1081,44592.0
2021-06-08 10:45:00,25.69,25.7,25.68,25.69,23895.0,22.1081,22.1167,22.0995,22.1081,23895.0
2021-06-08 10:50:00,25.69,25.7,25.69,25.7,22833.0,22.1081,22.1167,22.1081,22.1167,22833.0
2021-06-08 10:55:00,25.7,25.71,25.7,25.71,25578.0,22.1167,22.1253,22.1167,22.1253,25578.0
2021-06-08 11:00:00,25.71,25.72,25.71,25.71,30306.0,22.1253,22.1339,22.1253,22.1253,30306.0
2021-06-08 11:05:00,25.72,25.72,25.71,25.71,17709.0,22.1339,22.1339,22.1253,22.1253,17709.0
2021-06-08 11:10:00,25.71,25.71,25.67,25.67,33438.0,22.1253,22.1253,22.0909,22.0909,33438.0
2021-06-08 11:15:00,25.67,25.68,25.66,25.66,46425.0,22.0909,22.0995,22.0823,22.0823,46425.0
2021-06-08 11:20:00,25.66,25.66,25.63,25.63,112812.0,22.0823,22.0823,22.0565,22.0565,112812.0
2021-06-08 11:25:00,25.63,25.66,25.63,25.65,116928.0,22.0565,22.0823,22.0565,22.0737,116928.0
2021-06-08 11:30:00,25.65,25.67,25.65,25.66,33954.0,22.0737,22.0909,22.0737,22.0823,33954.0
2021-06-08 11:35:00,25.67,25.68,25.66,25.68,88590.0,22.0909,22.0995,22.0823,22.0995,88590.0
2021-06-08 11:40:00,25.68,25.72,25.68,25.72,52692.0,22.0995,22.1339,22.0995,22.1339,52692.0
2021-06-08 11:45:00,25.72,25.73,25.72,25.73,136398.0,22.1339,22.1425,22.1339,22.1425,136398.0
2021-06-08 11:50:00,25.73,25.73,25.72,25.73,31830.0,22.1425,22.1425,22.1339,22.1425,31830.0
2021-06-08 11:55:00,25.72,25.74,25.72,25.73,34956.0,22.1339,22.1511,22.1339,22.1425,34956.0
2021-06-08 12:00:00,25.74,25.75,25.73,25.74,24048.0,22.1511,22.1597,22.1425,22.1511,24048.0
2021-06-08 12:05:00,25.74,25.76,25.74,25.75,44631.0,22.1511,22.1683,22.1511,22.1597,44631.0
2021-06-08 12:10:00,25.75,25.76,25.75,25.76,17070.0,22.1597,22.1683,22.1597,22.1683,17070.0
2021-06-08 12:15:00,25.76,25.77,25.76,25.76,42759.0,22.1683,22.177,22.1683,22.1683,42759.0
2021-06-08 12:20:00,25.76,25.77,25.76,25.77,33354.0,22.1683,22.177,22.1683,22.177,33354.0
2021-06-08 12:25:00,25.76,25.77,25.76,25.77,16734.0,22.1683,22.177,22.1683,22.177,16734.0
2021-06-08 12:30:00,25.77,25.78,25.76,25.77,116070.0,22.177,22.1856,22.1683,22.177,116070.0
2021-06-08 12:35:00,25.77,25.77,25.76,25.76,24267.0,22.177,22.177,22.1683,22.1683,24267.0
2021-06-08 12:40:00,25.76,25.77,25.75,25.76,79215.0,22.1683,22.177,22.1597,22.1683,79215.0
2021-06-08 12:45:00,25.76,25.76,25.74,25.75,16698.0,22.1683,22.1683,22.1511,22.1597,16698.0
2021-06-08 12:50:00,25.75,25.76,25.75,25.75,26967.0,22.1597,22.1683,22.1597,22.1597,26967.0
2021-06-08 12:55:00,25.74,25.75,25.73,25.75,66558.0,22.1511,22.1597,22.1425,22.1597,66558.0
2021-06-08 13:00:00,25.75,25.76,25.75,25.76,65799.0,22.1597,22.1683,22.1597,22.1683,65799.0
2021-06-08 13:05:00,25.75,25.76,25.75,25.76,30810.0,22.1597,22.1683,22.1597,22.1683,30810.0
2021-06-08 13:10:00,25.76,25.76,25.76,25.76,36462.0,22.1683,22.1683,22.1683,22.1683,36462.0
2021-06-08 13:15:00,25.76,25.76,25.75,25.75,56475.0,22.1683,22.1683,22.1597,22.1597,56475.0
2021-06-08 13:20:00,25.75,25.76,25.75,25.75,56190.0,22.1597,22.1683,22.1597,22.1597,56190.0
2021-06-08 13:25:00,25.74,25.75,25.73,25.73,13878.0,22.1511,22.1597,22.1425,22.1425,13878.0
2021-06-08 13:30:00,25.73,25.75,25.73,25.74,76272.0,22.1425,22.1597,22.1425,22.1511,76272.0
2021-06-08 13:35:00,25.74,25.76,25.74,25.75,68208.0,22.1511,22.1683,22.1511,22.1597,68208.0
2021-06-08 13:40:00,25.75,25.76,25.75,25.76,39702.0,22.1597,22.1683,22.1597,22.1683,39702.0
2021-06-08 13:45:00,25.76,25.76,25.74,25.75,25170.0,22.1683,22.1683,22.1511,22.1597,25170.0
2021-06-08 13:50:00,25.75,25.75,25.74,25.74,32115.0,22.1597,22.1597,22.1511,22.1511,32115.0
2021-06-08 13:55:00,25.75,25.75,25.74,25.74,47085.0,22.1597,22.1597,22.1511,22.1511,47085.0
2021-06-08 14:00:00,25.74,25.74,25.73,25.74,43554.0,22.1511,22.1511,22.1425,22.1511,43554.0
2021-06-08 14:05:00,25.74,25.74,25.74,25.74,36942.0,22.1511,22.1511,22.1511,22.1511,36942.0
2021-06-08 14:10:00,25.74,25.74,25.74,25.74,48246.0,22.1511,22.1511,22.1511,22.1511,48246.0
2021-06-08 14:15:00,25.74,25.74,25.73,25.73,42348.0,22.1511,22.1511,22.1425,22.1425,42348.0
2021-06-08 14:20:00,25.73,25.75,25.73,25.75,18369.0,22.1425,22.1597,22.1425,22.1597,18369.0
2021-06-08 14:25:00,25.75,25.75,25.74,25.75,19671.0,22.1597,22.1597,22.1511,22.1597,19671.0
2021-06-08 14:30:00,25.75,25.76,25.74,25.74,29352.0,22.1597,22.1683,22.1511,22.1511,29352.0
2021-06-08 14:35:00,25.74,25.75,25.74,25.74,47028.0,22.1511,22.1597,22.1511,22.1511,47028.0
2021-06-08 14:40:00,25.74,25.75,25.74,25.74,24318.0,22.1511,22.1597,22.1511,22.1511,24318.0
2021-06-08 14:45:00,25.74,25.74,25.73,25.74,56235.0,22.1511,22.1511,22.1425,22.1511,56235.0
2021-06-08 14:50:00,25.74,25.74,25.73,25.74,60516.0,22.1511,22.1511,22.1425,22.1511,60516.0
2021-06-08 14:55:00,25.74,25.76,25.74,25.76,29433.0,22.1511,22.1683,22.1511,22.1683,29433.0
2021-06-08 15:00:00,25.76,25.77,25.75,25.77,35910.0,22.1683,22.177,22.1597,22.177,35910.0
2021-06-08 15:05:00,25.76,25.77,25.76,25.77,38973.0,22.1683,22.177,22.1683,22.177,38973.0
2021-06-08 15:10:00,25.77,25.77,25.76,25.76,52101.0,22.177,22.177,22.1683,22.1683,52101.0
2021-06-08 15:15:00,25.76,25.77,25.76,25.77,58185.0,22.1683,22.177,22.1683,22.177,58185.0
2021-06-08 15:20:00,25.76,25.77,25.76,25.76,78303.0,22.1683,22.177,22.1683,22.1683,78303.0
2021-06-08 15:25:00,25.76,25.77,25.75,25.76,101982.0,22.1683,22.177,22.1597,22.1683,101982.0
2021-06-08 15:30:00,25.76,25.76,25.75,25.75,34263.0,22.1683,22.1683,22.1597,22.1597,34263.0
2021-06-08 15:35:00,25.75,25.76,25.75,25.76,96099.0,22.1597,22.1683,22.1597,22.1683,96099.0
2021-06-08 15:40:00,25.76,25.76,25.75,25.75,62577.0,22.1683,22.1683,22.1597,22.1597,62577.0
2021-06-08 15:45:00,25.75,25.75,25.74,25.75,47472.0,22.1597,22.1597,22.1511,22.1597,47472.0
2021-06-08 15:50:00,25.75,25.77,25.75,25.76,73503.0,22.1597,22.177,22.1597,22.1683,73503.0
2021-06-08 15:55:00,25.76,25.76,25.74,25.74,106953.0,22.1683,22.1683,22.1511,22.1511,106953.0
2021-06-09 09:30:00,25.77,25.78,25.72,25.73,178731.0,22.177,22.1856,22.1339,22.1425,178731.0
2021-06-09 09:35:00,25.73,25.73,25.71,25.72,70548.0,22.1425,22.1425,22.1253,22.1339,70548.0
2021-06-09 09:40:00,25.7,25.72,25.7,25.71,54777.0,22.1167,22.1339,22.1167,22.1253,54777.0
2021-06-09 09:45:00,25.72,25.72,25.7,25.71,89715.0,22.1339,22.1339,22.1167,22.1253,89715.0
2021-06-09 09:50:00,25.72,25.73,25.71,25.73,25836.0,22.1339,22.1425,22.1253,22.1425,25836.0
2021-06-09 09:55:00,25.73,25.74,25.72,25.73,31980.0,22.1425,22.1511,22.1339,22.1425,31980.0
2021-06-09 10:00:00,25.74,25.75,25.73,25.73,35007.0,22.1511,22.1597,22.1425,22.1425,35007.0
2021-06-09 10:05:00,25.73,25.75,25.73,25.74,35814.0,22.1425,22.1597,22.1425,22.1511,35814.0
2021-06-09 10:10:00,25.74,25.75,25.74,25.75,28695.0,22.1511,22.1597,22.1511,22.1597,28695.0
2021-06-09 10:15:00,25.75,25.77,25.75,25.77,53208.0,22.1597,22.177,22.1597,22.177,53208.0
2021-06-09 10:20:00,25.77,25.78,25.76,25.76,26052.0,22.177,22.1856,22.1683,22.1683,26052.0
2021-06-09 10:25:00,25.76,25.78,25.76,25.77,398172.0,22.1683,22.1856,22.1683,22.177,398172.0
2021-06-09 10:30:00,25.78,25.78,25.77,25.77,22023.0,22.1856,22.1856,22.177,22.177,22023.0
2021-06-09 10:35:00,25.77,25.78,25.76,25.77,26106.0,22.177,22.1856,22.1683,22.177,26106.0
2021-06-09 10:40:00,25.77,25.77,25.75,25.76,26499.0,22.177,22.177,22.1597,22.1683,26499.0
2021-06-09 10:45:00,25.76,25.78,25.75,25.78,35454.0,22.1683,22.1856,22.1597,22.1856,35454.0
2021-06-09 10:50:00,25.77,25.77,25.76,25.77,25383.0,22.177,22.177,22.1683,22.177,25383.0
2021-06-09 10:55:00,25.76,25.77,25.76,25.77,40122.0,22.1683,22.177,22.1683,22.177,40122.0
2021-06-09 11:00:00,25.77,25.78,25.77,25.77,34143.0,22.177,22.1856,22.177,22.177,34143.0
2021-06-09 11:05:00,25.77,25.78,25.76,25.78,40872.0,22.177,22.1856,22.1683,22.1856,40872.0
2021-06-09 11:10:00,25.78,25.78,25.78,25.78,43080.0,22.1856,22.1856,22.1856,22.1856,43080.0
2021-06-09 11:15:00,25.78,25.79,25.77,25.79,30063.0,22.1856,22.1942,22.177,22.1942,30063.0
2021-06-09 11:20:00,25.79,25.79,25.77,25.77,13554.0,22.1942,22.1942,22.177,22.177,13554.0
2021-06-09 11:25:00,25.77,25.78,25.76,25.77,136542.0,22.177,22.1856,22.1683,22.177,136542.0
2021-06-09 11:30:00,25.77,25.77,25.75,25.76,21885.0,22.177,22.177,22.1597,22.1683,21885.0
2021-06-09 11:35:00,25.76,25.76,25.76,25.76,14868.0,22.1683,22.1683,22.1683,22.1683,14868.0
2021-06-09 11:40:00,25.76,25.76,25.75,25.75,553017.0,22.1683,22.1683,22.1597,22.1597,553017.0
2021-06-09 11:45:00,25.75,25.76,25.75,25.76,10116.0,22.1597,22.1683,22.1597,22.1683,10116.0
2021-06-09 11:50:00,25.76,25.76,25.75,25.76,10464.0,22.1683,22.1683,22.1597,22.1683,10464.0
2021-06-09 11:55:00,25.75,25.75,25.74,25.75,21816.0,22.1597,22.1597,22.1511,22.1597,21816.0
2021-06-09 12:00:00,25.75,25.75,25.74,25.74,71319.0,22.1597,22.1597,22.1511,22.1511,71319.0
2021-06-09 12:05:00,25.74,25.74,25.73,25.74,127023.0,22.1511,22.1511,22.1425,22.1511,127023.0
2021-06-09 12:10:00,25.74,25.74,25.73,25.73,45804.0,22.1511,22.1511,22.1425,22.1425,45804.0
2021-06-09 12:15:00,25.72,25.73,25.72,25.72,17610.0,22.1339,22.1425,22.1339,22.1339,17610.0
2021-06-09 12:20:00,25.72,25.73,25.72,25.73,30705.0,22.1339,22.1425,22.1339,22.1425,30705.0
2021-06-09 12:25:00,25.72,25.73,25.72,25.72,10854.0,22.1339,22.1425,22.1339,22.1339,10854.0
2021-06-09 12:30:00,25.72,25.72,25.71,25.72,42237.0,22.1339,22.1339,22.1253,22.1339,42237.0
2021-06-09 12:35:00,25.72,25.72,25.72,25.72,22068.0,22.1339,22.1339,22.1339,22.1339,22068.0
2021-06-09 12:40:00,25.72,25.72,25.72,25.72,18900.0,22.1339,22.1339,22.1339,22.1339,18900.0
2021-06-09 12:45:00,25.71,25.72,25.71,25.71,73800.0,22.1253,22.1339,22.1253,22.1253,73800.0
2021-06-09 12:50:00,25.71,25.72,25.71,25.71,27738.0,22.1253,22.1339,22.1253,22.1253,27738.0
2021-06-09 12:55:00,25.71,25.71,25.71,25.71,8142.0,22.1253,22.1253,22.1253,22.1253,8142.0
2021-06-09 13:00:00,25.71,25.72,25.71,25.71,31923.0,22.1253,22.1339,22.1253,22.1253,31923.0
2021-06-09 13:05:00,25.71,25.71,25.71,25.71,27030.0,22.1253,22.1253,22.1253,22.1253,27030.0
2021-06-09 13:10:00,25.71,25.72,25.71,25.71,31335.0,22.1253,22.1339,22.1253,22.1253,31335.0
2021-06-09 13:15:00,25.71,25.73,25.71,25.73,40332.0,22.1253,22.1425,22.1253,22.1425,40332.0
2021-06-09 13:20:00,25.73,25.73,25.73,25.73,23646.0,22.1425,22.1425,22.1425,22.1425,23646.0
2021-06-09 13:25:00,25.73,25.73,25.72,25.73,23907.0,22.1425,22.1425,22.1339,22.1425,23907.0
2021-06-09 13:30:00,25.73,25.73,25.72,25.72,25974.0,22.1425,22.1425,22.1339,22.1339,25974.0
2021-06-09 13:35:00,25.72,25.72,25.71,25.71,41106.0,22.1339,22.1339,22.1253,22.1253,41106.0
2021-06-09 13:40:00,25.71,25.72,25.71,25.71,67908.0,22.1253,22.1339,22.1253,22.1253,67908.0
2021-06-09 13:45:00,25.71,25.72,25.71,25.72,22605.0,22.1253,22.1339,22.1253,22.1339,22605.0
2021-06-09 13:50:00,25.72,25.72,25.71,25.72,26685.0,22.1339,22.1339,22.1253,22.1339,26685.0
2021-06-09 13:55:00,25.72,25.72,25.71,25.71,77901.0,22.1339,22.1339,22.1253,22.1253,77901.0
2021-06-09 14:00:00,25.72,25.72,25.71,25.72,55296.0,22.1339,22.1339,22.1253,22.1339,55296.0
2021-06-09 14:05:00,25.72,25.72,25.71,25.71,16656.0,22.1339,22.1339,22.1253,22.1253,16656.0
2021-06-09 14:10:00,25.71,25.72,25.71,25.72,46341.0,22.1253,22.1339,22.1253,22.1339,46341.0
2021-06-09 14:15:00,25.72,25.72,25.71,25.72,31206.0,22.1339,22.1339,22.1253,22.1339,31206.0
2021-06-09 14:20:00,25.72,25.73,25.71,25.72,84933.0,22.1339,22.1425,22.1253,22.1339,84933.0
2021-06-09 14:25:00,25.72,25.74,25.72,25.74,29922.0,22.1339,22.1511,22.1339,22.1511,29922.0
2021-06-09 14:30:00,25.73,25.74,25.73,25.74,54912.0,22.1425,22.1511,22.1425,22.1511,54912.0
2021-06-09 14:35:00,25.74,25.74,25.73,25.73,20502.0,22.1511,22.1511,22.1425,22.1425,20502.0
2021-06-09 14:40:00,25.73,25.73,25.72,25.73,46749.0,22.1425,22.1425,22.1339,22.1425,46749.0
2021-06-09 14:45:00,25.73,25.73,25.72,25.73,19614.0,22.1425,22.1425,22.1339,22.1425,19614.0
2021-06-09 14:50:00,25.73,25.73,25.72,25.72,37284.0,22.1425,22.1425,22.1339,22.1339,37284.0
2021-06-09 14:55:00,25.72,25.73,25.72,25.72,58827.0,22.1339,22.1425,22.1339,22.1339,58827.0
2021-06-09 15:00:00,25.72,25.72,25.71,25.72,53913.0,22.1339,22.1339,22.1253,22.1339,53913.0
2021-06-09 15:05:00,25.71,25.72,25.71,25.71,32769.0,22.1253,22.1339,22.1253,22.1253,32769.0
2021-06-09 15:10:00,25.71,25.71,25.7,25.7,67758.0,22.1253,22.1253,22.1167,22.1167,67758.0
2021-06-09 15:15:00,25.7,25.71,25.7,25.71,14169.0,22.1167,22.1253,22.1167,22.1253,14169.0
2021-06-09 15:20:00,25.71,25.71,25.69,25.7,69243.0,22.1253,22.1253,22.1081,22.1167,69243.0
2021-06-09 15:25:00,25.7,25.7,25.68,25.68,70986.0,22.1167,22.1167,22.0995,22.0995,70986.0
2021-06-09 15:30:00,25.68,25.69,25.67,25.69,45927.0,22.0995,22.1081,22.0909,22.1081,45927.0
2021-06-09 15:35:00,25.68,25.69,25.68,25.69,91698.0,22.0995,22.1081,22.0995,22.1081,91698.0
2021-06-09 15:40:00,25.68,25.68,25.67,25.67,41520.0,22.0995,22.0995,22.0909,22.0909,41520.0
2021-06-09 15:45:00,25.67,25.68,25.67,25.67,119187.0,22.0909,22.0995,22.0909,22.0909,119187.0
2021-06-09 15:50:00,25.67,25.68,25.66,25.66,213474.0,22.0909,22.0995,22.0823,22.0823,213474.0
2021-06-09 15:55:00,25.66,25.67,25.64,25.64,119787.0,22.0823,22.0909,22.0651,22.0651,119787.0
2021-06-10 09:30:00,25.77,25.83,25.76,25.82,319794.0,22.177,22.2286,22.1683,22.22,319794.0
2021-06-10 09:35:00,25.82,25.87,25.82,25.86,124224.0,22.22,22.263,22.22,22.2544,124224.0
2021-06-10 09:40:00,25.86,25.87,25.83,25.83,63903.0,22.2544,22.263,22.2286,22.2286,63903.0
2021-06-10 09:45:00,25.84,25.85,25.82,25.83,42261.0,22.2372,22.2458,22.22,22.2286,42261.0
2021-06-10 09:50:00,25.82,25.83,25.82,25.83,78117.0,22.22,22.2286,22.22,22.2286,78117.0
2021-06-10 09:55:00,25.83,25.83,25.81,25.82,70752.0,22.2286,22.2286,22.2114,22.22,70752.0
2021-06-10 10:00:00,25.82,25.85,25.82,25.83,55722.0,22.22,22.2458,22.22,22.2286,55722.0
2021-06-10 10:05:00,25.84,25.84,25.8,25.8,59319.0,22.2372,22.2372,22.2028,22.2028,59319.0
2021-06-10 10:10:00,25.8,25.8,25.77,25.78,24903.0,22.2028,22.2028,22.177,22.1856,24903.0
2021-06-10 10:15:00,25.78,25.8,25.77,25.78,23001.0,22.1856,22.2028,22.177,22.1856,23001.0
2021-06-10 10:20:00,25.78,25.78,25.76,25.76,33798.0,22.1856,22.1856,22.1683,22.1683,33798.0
2021-06-10 10:25:00,25.77,25.78,25.75,25.76,28518.0,22.177,22.1856,22.1597,22.1683,28518.0
2021-06-10 10:30:00,25.76,25.76,25.74,25.75,25143.0,22.1683,22.1683,22.1511,22.1597,25143.0
2021-06-10 10:35:00,25.75,25.76,25.74,25.74,41559.0,22.1597,22.1683,22.1511,22.1511,41559.0
2021-06-10 10:40:00,25.73,25.73,25.72,25.72,92103.0,22.1425,22.1425,22.1339,22.1339,92103.0
2021-06-10 10:45:00,25.72,25.72,25.69,25.69,37386.0,22.1339,22.1339,22.1081,22.1081,37386.0
2021-06-10 10:50:00,25.69,25.7,25.67,25.67,52104.0,22.1081,22.1167,22.0909,22.0909,52104.0
2021-06-10 10:55:00,25.67,25.7,25.66,25.7,133293.0,22.0909,22.1167,22.0823,22.1167,133293.0
2021-06-10 11:00:00,25.7,25.72,25.69,25.72,67173.0,22.1167,22.1339,22.1081,22.1339,67173.0
2021-06-10 11:05:00,25.71,25.72,25.7,25.72,42123.0,22.1253,22.1339,22.1167,22.1339,42123.0
2021-06-10 11:10:00,25.72,25.73,25.72,25.72,48594.0,22.1339,22.1425,22.1339,22.1339,48594.0
2021-06-10 11:15:00,25.72,25.73,25.71,25.73,33159.0,22.1339,22.1425,22.1253,22.1425,33159.0
2021-06-10 11:20:00,25.73,25.74,25.72,25.73,62793.0,22.1425,22.1511,22.1339,22.1425,62793.0
2021-06-10 11:25:00,25.74,25.74,25.74,25.74,18165.0,22.1511,22.1511,22.1511,22.1511,18165.0
2021-06-10 11:30:00,25.75,25.75,25.74,25.74,26313.0,22.1597,22.1597,22.1511,22.1511,26313.0
2021-06-10 11:35:00,25.74,25.75,25.74,25.75,39513.0,22.1511,22.1597,22.1511,22.1597,39513.0
2021-06-10 11:40:00,25.75,25.75,25.72,25.74,135816.0,22.1597,22.1597,22.1339,22.1511,135816.0
2021-06-10 11:45:00,25.74,25.76,25.74,25.76,195387.0,22.1511,22.1683,22.1511,22.1683,195387.0
2021-06-10 11:50:00,25.76,25.76,25.75,25.75,49176.0,22.1683,22.1683,22.1597,22.1597,49176.0
2021-06-10 11:55:00,25.76,25.76,25.75,25.76,18909.0,22.1683,22.1683,22.1597,22.1683,18909.0
2021-06-10 12:00:00,25.76,25.77,25.76,25.76,16854.0,22.1683,22.177,22.1683,22.1683,16854.0
2021-06-10 12:05:00,25.76,25.77,25.74,25.74,10413.0,22.1683,22.177,22.1511,22.1511,10413.0
2021-06-10 12:10:00,25.75,25.75,25.73,25.73,40917.0,22.1597,22.1597,22.1425,22.1425,40917.0
2021-06-10 12:15:00,25.74,25.75,25.74,25.75,30153.0,22.1511,22.1597,22.1511,22.1597,30153.0
2021-06-10 12:20:00,25.75,25.75,25.73,25.74,8217.0,22.1597,22.1597,22.1425,22.1511,8217.0
2021-06-10 12:25:00,25.74,25.75,25.74,25.75,17274.0,22.1511,22.1597,22.1511,22.1597,17274.0
2021-06-10 12:30:00,25.75,25.77,25.75,25.77,57882.0,22.1597,22.177,22.1597,22.177,57882.0
2021-06-10 12:35:00,25.77,25.78,25.76,25.78,79599.0,22.177,22.1856,22.1683,22.1856,79599.0
2021-06-10 12:40:00,25.78,25.78,25.77,25.78,60897.0,22.1856,22.1856,22.177,22.1856,60897.0
2021-06-10 12:45:00,25.78,25.78,25.77,25.78,13500.0,22.1856,22.1856,22.177,22.1856,13500.0
2021-06-10 12:50:00,25.78,25.78,25.77,25.78,14388.0,22.1856,22.1856,22.177,22.1856,14388.0
2021-06-10 12:55:00,25.78,25.78,25.77,25.78,15855.0,22.1856,22.1856,22.177,22.1856,15855.0
2021-06-10 13:00:00,25.78,25.79,25.77,25.78,35202.0,22.1856,22.1942,22.177,22.1856,35202.0
2021-06-10 13:05:00,25.78,25.79,25.78,25.79,25668.0,22.1856,22.1942,22.1856,22.1942,25668.0
2021-06-10 13:10:00,25.8,25.8,25.79,25.79,24717.0,22.2028,22.2028,22.1942,22.1942,24717.0
2021-06-10 13:15:00,25.79,25.8,25.79,25.79,20769.0,22.1942,22.2028,22.1942,22.1942,20769.0
2021-06-10 13:20:00,25.79,25.8,25.79,25.79,13413.0,22.1942,22.2028,22.1942,22.1942,13413.0
2021-06-10 13:25:00,25.79,25.79,25.77,25.78,32460.0,22.1942,22.1942,22.177,22.1856,32460.0
2021-06-10 13:30:00,25.78,25.78,25.77,25.78,45996.0,22.1856,22.1856,22.177,22.1856,45996.0
2021-06-10 13:35:00,25.78,25.78,25.77,25.78,21942.0,22.1856,22.1856,22.177,22.1856,21942.0
2021-06-10 13:40:00,25.78,25.78,25.77,25.78,21585.0,22.1856,22.1856,22.177,22.1856,21585.0
2021-06-10 13:45:00,25.78,25.78,25.77,25.77,23694.0,22.1856,22.1856,22.177,22.177,23694.0
2021-06-10 13:50:00,25.77,25.77,25.77,25.77,66780.0,22.177,22.177,22.177,22.177,66780.0
2021-06-10 13:55:00,25.77,25.78,25.77,25.77,20331.0,22.177,22.1856,22.177,22.177,20331.0
2021-06-10 14:00:00,25.78,25.78,25.77,25.77,44610.0,22.1856,22.1856,22.177,22.177,44610.0
2021-06-10 14:05:00,25.78,25.78,25.77,25.78,42381.0,22.1856,22.1856,22.177,22.1856,42381.0
2021-06-10 14:10:00,25.77,25.78,25.77,25.77,29895.0,22.177,22.1856,22.177,22.177,29895.0
2021-06-10 14:15:00,25.77,25.77,25.76,25.77,14175.0,22.177,22.177,22.1683,22.177,14175.0
2021-06-10 14:20:00,25.77,25.77,25.76,25.76,10296.0,22.177,22.177,22.1683,22.1683,10296.0
2021-06-10 14:25:00,25.76,25.76,25.75,25.75,22179.0,22.1683,22.1683,22.1597,22.1597,22179.0
2021-06-10 14:30:00,25.75,25.76,25.75,25.76,14784.0,22.1597,22.1683,22.1597,22.1683,14784.0
2021-06-10 14:35:00,25.76,25.76,25.75,25.75,74577.0,22.1683,22.1683,22.1597,22.1597,74577.0
2021-06-10 14:40:00,25.75,25.76,25.75,25.75,67284.0,22.1597,22.1683,22.1597,22.1597,67284.0
2021-06-10 14:45:00,25.75,25.75,25.73,25.75,33168.0,22.1597,22.1597,22.1425,22.1597,33168.0
2021-06-10 14:50:00,25.75,25.76,25.75,25.76,32862.0,22.1597,22.1683,22.1597,22.1683,32862.0
2021-06-10 14:55:00,25.75,25.76,25.75,25.76,18468.0,22.1597,22.1683,22.1597,22.1683,18468.0
2021-06-10 15:00:00,25.75,25.75,25.74,25.75,27414.0,22.1597,22.1597,22.1511,22.1597,27414.0
2021-06-10 15:05:00,25.75,25.76,25.74,25.75,42897.0,22.1597,22.1683,22.1511,22.1597,42897.0
2021-06-10 15:10:00,25.75,25.76,25.75,25.75,32496.0,22.1597,22.1683,22.1597,22.1597,32496.0
2021-06-10 15:15:00,25.75,25.76,25.75,25.75,40665.0,22.1597,22.1683,22.1597,22.1597,40665.0
2021-06-10 15:20:00,25.75,25.76,25.74,25.74,86937.0,22.1597,22.1683,22.1511,22.1511,86937.0
2021-06-10 15:25:00,25.74,25.75,25.73,25.74,43926.0,22.1511,22.1597,22.1425,22.1511,43926.0
2021-06-10 15:30:00,25.74,25.75,25.74,25.74,44103.0,22.1511,22.1597,22.1511,22.1511,44103.0
2021-06-10 15:35:00,25.75,25.75,25.74,25.74,55902.0,22.1597,22.1597,22.1511,22.1511,55902.0
2021-06-10 15:40:00,25.75,25.75,25.73,25.73,28512.0,22.1597,22.1597,22.1425,22.1425,28512.0
2021-06-10 15:45:00,25.73,25.74,25.72,25.73,119199.0,22.1425,22.1511,22.1339,22.1425,119199.0
2021-06-10 15:50:00,25.73,25.75,25.73,25.74,38121.0,22.1425,22.1597,22.1425,22.1511,38121.0
2021-06-10 15:55:00,25.73,25.74,25.72,25.73,80223.0,22.1425,22.1511,22.1339,22.1425,80223.0
2021-06-11 09:30:00,25.8,25.81,25.78,25.79,138861.0,22.2028,22.2114,22.1856,22.1942,138861.0
2021-06-11 09:35:00,25.8,25.81,25.77,25.78,25545.0,22.2028,22.2114,22.177,22.1856,25545.0
2021-06-11 09:40:00,25.79,25.79,25.77,25.77,33762.0,22.1942,22.1942,22.177,22.177,33762.0
2021-06-11 09:45:00,25.77,25.77,25.75,25.75,71670.0,22.177,22.177,22.1597,22.1597,71670.0
2021-06-11 09:50:00,25.74,25.76,25.74,25.76,57090.0,22.1511,22.1683,22.1511,22.1683,57090.0
2021-06-11 09:55:00,25.76,25.77,25.75,25.75,25500.0,22.1683,22.177,22.1597,22.1597,25500.0
2021-06-11 10:00:00,25.76,25.77,25.75,25.77,39840.0,22.1683,22.177,22.1597,22.177,39840.0
2021-06-11 10:05:00,25.77,25.78,25.76,25.77,29049.0,22.177,22.1856,22.1683,22.177,29049.0
2021-06-11 10:10:00,25.76,25.76,25.73,25.74,56622.0,22.1683,22.1683,22.1425,22.1511,56622.0
2021-06-11 10:15:00,25.74,25.74,25.72,25.72,35520.0,22.1511,22.1511,22.1339,22.1339,35520.0
2021-06-11 10:20:00,25.72,25.72,25.71,25.72,49812.0,22.1339,22.1339,22.1253,22.1339,49812.0
2021-06-11 10:25:00,25.72,25.73,25.72,25.72,18189.0,22.1339,22.1425,22.1339,22.1339,18189.0
2021-06-11 10:30:00,25.72,25.73,25.72,25.72,12558.0,22.1339,22.1425,22.1339,22.1339,12558.0
2021-06-11 10:35:00,25.72,25.73,25.71,25.71,57726.0,22.1339,22.1425,22.1253,22.1253,57726.0
2021-06-11 10:40:00,25.71,25.73,25.71,25.73,27744.0,22.1253,22.1425,22.1253,22.1425,27744.0
2021-06-11 10:45:00,25.73,25.75,25.73,25.73,34092.0,22.1425,22.1597,22.1425,22.1425,34092.0
2021-06-11 10:50:00,25.73,25.74,25.73,25.73,16011.0,22.1425,22.1511,22.1425,22.1425,16011.0
2021-06-11 10:55:00,25.74,25.74,25.73,25.73,23580.0,22.1511,22.1511,22.1425,22.1425,23580.0
2021-06-11 11:00:00,25.73,25.73,25.72,25.72,20490.0,22.1425,22.1425,22.1339,22.1339,20490.0
2021-06-11 11:05:00,25.72,25.74,25.72,25.73,91395.0,22.1339,22.1511,22.1339,22.1425,91395.0
2021-06-11 11:10:00,25.74,25.74,25.71,25.72,48540.0,22.1511,22.1511,22.1253,22.1339,48540.0
2021-06-11 11:15:00,25.72,25.72,25.7,25.7,35835.0,22.1339,22.1339,22.1167,22.1167,35835.0
2021-06-11 11:20:00,25.7,25.71,25.7,25.7,19440.0,22.1167,22.1253,22.1167,22.1167,19440.0
2021-06-11 11:25:00,25.71,25.71,25.7,25.71,180981.0,22.1253,22.1253,22.1167,22.1253,180981.0
2021-06-11 11:30:00,25.71,25.73,25.71,25.72,34746.0,22.1253,22.1425,22.1253,22.1339,34746.0
2021-06-11 11:35:00,25.72,25.73,25.72,25.73,26922.0,22.1339,22.1425,22.1339,22.1425,26922.0
2021-06-11 11:40:00,25.73,25.73,25.72,25.72,17598.0,22.1425,22.1425,22.1339,22.1339,17598.0
2021-06-11 11:45:00,25.73,25.73,25.72,25.73,36171.0,22.1425,22.1425,22.1339,22.1425,36171.0
2021-06-11 11:50:00,25.73,25.73,25.72,25.72,20487.0,22.1425,22.1425,22.1339,22.1339,20487.0
2021-06-11 11:55:00,25.72,25.73,25.72,25.72,36447.0,22.1339,22.1425,22.1339,22.1339,36447.0
2021-06-11 12:00:00,25.72,25.73,25.72,25.72,12072.0,22.1339,22.1425,22.1339,22.1339,12072.0
2021-06-11 12:05:00,25.72,25.73,25.71,25.71,26757.0,22.1339,22.1425,22.1253,22.1253,26757.0
2021-06-11 12:10:00,25.7,25.71,25.69,25.7,46992.0,22.1167,22.1253,22.1081,22.1167,46992.0
2021-06-11 12:15:00,25.7,25.7,25.69,25.7,5319.0,22.1167,22.1167,22.1081,22.1167,5319.0
2021-06-11 12:20:00,25.69,25.69,25.69,25.69,16164.0,22.1081,22.1081,22.1081,22.1081,16164.0
2021-06-11 12:25:00,25.69,25.7,25.69,25.69,21192.0,22.1081,22.1167,22.1081,22.1081,21192.0
2021-06-11 12:30:00,25.69,25.7,25.69,25.7,39972.0,22.1081,22.1167,22.1081,22.1167,39972.0
2021-06-11 12:35:00,25.7,25.7,25.68,25.69,7674.0,22.1167,22.1167,22.0995,22.1081,7674.0
2021-06-11 12:40:00,25.69,25.69,25.68,25.69,88446.0,22.1081,22.1081,22.0995,22.1081,88446.0
2021-06-11 12:45:00,25.69,25.7,25.69,25.7,19365.0,22.1081,22.1167,22.1081,22.1167,19365.0
2021-06-11 12:50:00,25.7,25.71,25.7,25.71,75921.0,22.1167,22.1253,22.1167,22.1253,75921.0
2021-06-11 12:55:00,25.71,25.71,25.7,25.71,17286.0,22.1253,22.1253,22.1167,22.1253,17286.0
2021-06-11 13:00:00,25.71,25.71,25.7,25.71,31353.0,22.1253,22.1253,22.1167,22.1253,31353.0
2021-06-11 13:05:00,25.71,25.72,25.71,25.72,17961.0,22.1253,22.1339,22.1253,22.1339,17961.0
2021-06-11 13:10:00,25.72,25.72,25.71,25.71,36012.0,22.1339,22.1339,22.1253,22.1253,36012.0
2021-06-11 13:15:00,25.71,25.71,25.71,25.71,14583.0,22.1253,22.1253,22.1253,22.1253,14583.0
2021-06-11 13:20:00,25.71,25.72,25.71,25.72,43248.0,22.1253,22.1339,22.1253,22.1339,43248.0
2021-06-11 13:25:00,25.71,25.72,25.7,25.7,29127.0,22.1253,22.1339,22.1167,22.1167,29127.0
2021-06-11 13:30:00,25.7,25.71,25.7,25.71,9303.0,22.1167,22.1253,22.1167,22.1253,9303.0
2021-06-11 13:35:00,25.71,25.71,25.71,25.71,19218.0,22.1253,22.1253,22.1253,22.1253,19218.0
2021-06-11 13:40:00,25.71,25.72,25.71,25.71,31752.0,22.1253,22.1339,22.1253,22.1253,31752.0
2021-06-11 13:45:00,25.72,25.72,25.71,25.72,13698.0,22.1339,22.1339,22.1253,22.1339,13698.0
2021-06-11 13:50:00,25.72,25.73,25.72,25.72,40635.0,22.1339,22.1425,22.1339,22.1339,40635.0
2021-06-11 13:55:00,25.72,25.73,25.72,25.73,33852.0,22.1339,22.1425,22.1339,22.1425,33852.0
2021-06-11 14:00:00,25.73,25.74,25.73,25.73,29403.0,22.1425,22.1511,22.1425,22.1425,29403.0
2021-06-11 14:05:00,25.73,25.74,25.73,25.74,47754.0,22.1425,22.1511,22.1425,22.1511,47754.0
2021-06-11 14:10:00,25.74,25.74,25.73,25.73,11016.0,22.1511,22.1511,22.1425,22.1425,11016.0
2021-06-11 14:15:00,25.73,25.74,25.72,25.72,21747.0,22.1425,22.1511,22.1339,22.1339,21747.0
2021-06-11 14:20:00,25.73,25.74,25.72,25.73,81717.0,22.1425,22.1511,22.1339,22.1425,81717.0
2021-06-11 14:25:00,25.73,25.74,25.73,25.74,125196.0,22.1425,22.1511,22.1425,22.1511,125196.0
2021-06-11 14:30:00,25.74,25.75,25.74,25.75,16155.0,22.1511,22.1597,22.1511,22.1597,16155.0
2021-06-11 14:35:00,25.74,25.74,25.74,25.74,33933.0,22.1511,22.1511,22.1511,22.1511,33933.0
2021-06-11 14:40:00,25.74,25.74,25.73,25.73,36078.0,22.1511,22.1511,22.1425,22.1425,36078.0
2021-06-11 14:45:00,25.73,25.74,25.73,25.73,14079.0,22.1425,22.1511,22.1425,22.1425,14079.0
2021-06-11 14:50:00,25.73,25.73,25.72,25.73,55554.0,22.1425,22.1425,22.1339,22.1425,55554.0
2021-06-11 14:55:00,25.73,25.74,25.73,25.74,29439.0,22.1425,22.1511,22.1425,22.1511,29439.0
2021-06-11 15:00:00,25.74,25.74,25.73,25.73,8532.0,22.1511,22.1511,22.1425,22.1425,8532.0
2021-06-11 15:05:00,25.73,25.74,25.73,25.73,38643.0,22.1425,22.1511,22.1425,22.1425,38643.0
2021-06-11 15:10:00,25.73,25.74,25.72,25.72,28407.0,22.1425,22.1511,22.1339,22.1339,28407.0
2021-06-11 15:15:00,25.72,25.73,25.72,25.73,14532.0,22.1339,22.1425,22.1339,22.1425,14532.0
2021-06-11 15:20:00,25.73,25.73,25.72,25.72,17982.0,22.1425,22.1425,22.1339,22.1339,17982.0
2021-06-11 15:25:00,25.72,25.72,25.72,25.72,43857.0,22.1339,22.1339,22.1339,22.1339,43857.0
2021-06-11 15:30:00,25.72,25.73,25.72,25.73,21300.0,22.1339,22.1425,22.1339,22.1425,21300.0
2021-06-11 15:35:00,25.73,25.73,25.72,25.73,15993.0,22.1425,22.1425,22.1339,22.1425,15993.0
2021-06-11 15:40:00,25.73,25.74,25.72,25.73,24351.0,22.1425,22.1511,22.1339,22.1425,24351.0
2021-06-11 15:45:00,25.73,25.74,25.73,25.74,37260.0,22.1425,22.1511,22.1425,22.1511,37260.0
2021-06-11 15:50:00,25.74,25.75,25.74,25.75,81549.0,22.1511,22.1597,22.1511,22.1597,81549.0
2021-06-11 15:55:00,25.75,25.78,25.74,25.78,48597.0,22.1597,22.1856,22.1511,22.1856,48597.0
2021-06-14 09:30:00,25.76,25.76,25.68,25.68,299487.0,22.1683,22.1683,22.0995,22.0995,299487.0
2021-06-14 09:35:00,25.68,25.7,25.64,25.64,181482.0,22.0995,22.1167,22.0651,22.0651,181482.0
2021-06-14 09:40:00,25.64,25.64,25.63,25.64,60489.0,22.0651,22.0651,22.0565,22.0651,60489.0
2021-06-14 09:45:00,25.63,25.63,25.61,25.61,102597.0,22.0565,22.0565,22.0393,22.0393,102597.0
2021-06-14 09:50:00,25.6,25.61,25.59,25.6,105021.0,22.0307,22.0393,22.022,22.0307,105021.0
2021-06-14 09:55:00,25.6,25.61,25.57,25.59,86796.0,22.0307,22.0393,22.0048,22.022,86796.0
2021-06-14 10:00:00,25.59,25.6,25.57,25.59,453252.0,22.022,22.0307,22.0048,22.022,453252.0
2021-06-14 10:05:00,25.59,25.59,25.57,25.59,43851.0,22.022,22.022,22.0048,22.022,43851.0
2021-06-14 10:10:00,25.58,25.58,25.57,25.57,108336.0,22.0134,22.0134,22.0048,22.0048,108336.0
2021-06-14 10:15:00,25.57,25.57,25.56,25.57,54039.0,22.0048,22.0048,21.9962,22.0048,54039.0
2021-06-14 10:20:00,25.57,25.57,25.56,25.56,43524.0,22.0048,22.0048,21.9962,21.9962,43524.0
2021-06-14 10:25:00,25.56,25.56,25.55,25.56,50532.0,21.9962,21.9962,21.9876,21.9962,50532.0
2021-06-14 10:30:00,25.56,25.57,25.55,25.56,29910.0,21.9962,22.0048,21.9876,21.9962,29910.0
2021-06-14 10:35:00,25.56,25.59,25.55,25.59,40458.0,21.9962,22.022,21.9876,22.022,40458.0
2021-06-14 10:40:00,25.59,25.59,25.57,25.57,46329.0,22.022,22.022,22.0048,22.0048,46329.0
2021-06-14 10:45:00,25.57,25.57,25.56,25.56,29325.0,22.0048,22.0048,21.9962,21.9962,29325.0
2021-06-14 10:50:00,25.56,25.58,25.56,25.58,20736.0,21.9962,22.0134,21.9962,22.0134,20736.0
2021-06-14 10:55:00,25.58,25.58,25.57,25.58,21690.0,22.0134,22.0134,22.0048,22.0134,21690.0
2021-06-14 11:00:00,25.58,25.6,25.57,25.6,54180.0,22.0134,22.0307,22.0048,22.0307,54180.0
2021-06-14 11:05:00,25.6,25.6,25.58,25.58,55350.0,22.0307,22.0307,22.0134,22.0134,55350.0
2021-06-14 11:10:00,25.59,25.59,25.57,25.57,25428.0,22.022,22.022,22.0048,22.0048,25428.0
2021-06-14 11:15:00,25.56,25.56,25.55,25.55,16785.0,21.9962,21.9962,21.9876,21.9876,16785.0
2021-06-14 11:20:00,25.55,25.55,25.54,25.55,53040.0,21.9876,21.9876,21.979,21.9876,53040.0
2021-06-14 11:25:00,25.55,25.55,25.53,25.54,63345.0,21.9876,21.9876,21.9704,21.979,63345.0
2021-06-14 11:30:00,25.54,25.54,25.52,25.53,42927.0,21.979,21.979,21.9618,21.9704,42927.0
2021-06-14 11:35:00,25.54,25.55,25.53,25.54,22584.0,21.979,21.9876,21.9704,21.979,22584.0
2021-06-14 11:40:00,25.55,25.56,25.54,25.55,16251.0,21.9876,21.9962,21.979,21.9876,16251.0
2021-06-14 11:45:00,25.55,25.56,25.55,25.56,28965.0,21.9876,21.9962,21.9876,21.9962,28965.0
2021-06-14 11:50:00,25.55,25.56,25.54,25.55,22935.0,21.9876,21.9962,21.979,21.9876,22935.0
2021-06-14 11:55:00,25.55,25.55,25.53,25.54,55296.0,21.9876,21.9876,21.9704,21.979,55296.0
2021-06-14 12:00:00,25.54,25.54,25.54,25.54,86850.0,21.979,21.979,21.979,21.979,86850.0
2021-06-14 12:05:00,25.54,25.54,25.54,25.54,32907.0,21.979,21.979,21.979,21.979,32907.0
2021-06-14 12:10:00,25.54,25.55,25.54,25.54,32529.0,21.979,21.9876,21.979,21.979,32529.0
2021-06-14 12:15:00,25.54,25.55,25.54,25.55,19497.0,21.979,21.9876,21.979,21.9876,19497.0
2021-06-14 12:20:00,25.55,25.55,25.53,25.54,30918.0,21.9876,21.9876,21.9704,21.979,30918.0
2021-06-14 12:25:00,25.54,25.54,25.53,25.54,23637.0,21.979,21.979,21.9704,21.979,23637.0
2021-06-14 12:30:00,25.54,25.54,25.52,25.53,59412.0,21.979,21.979,21.9618,21.9704,59412.0
2021-06-14 12:35:00,25.53,25.53,25.52,25.52,21693.0,21.9704,21.9704,21.9618,21.9618,21693.0
2021-06-14 12:40:00,25.52,25.52,25.51,25.52,56511.0,21.9618,21.9618,21.9532,21.9618,56511.0
2021-06-14 12:45:00,25.52,25.53,25.51,25.52,23580.0,21.9618,21.9704,21.9532,21.9618,23580.0
2021-06-14 12:50:00,25.52,25.52,25.5,25.51,46086.0,21.9618,21.9618,21.9446,21.9532,46086.0
2021-06-14 12:55:00,25.5,25.51,25.5,25.51,56391.0,21.9446,21.9532,21.9446,21.9532,56391.0
2021-06-14 13:00:00,25.51,25.51,25.5,25.5,45828.0,21.9532,21.9532,21.9446,21.9446,45828.0
2021-06-14 13:05:00,25.51,25.51,25.5,25.5,41259.0,21.9532,21.9532,21.9446,21.9446,41259.0
2021-06-14 13:10:00,25.5,25.51,25.5,25.51,67311.0,21.9446,21.9532,21.9446,21.9532,67311.0
2021-06-14 13:15:00,25.51,25.51,25.5,25.51,24879.0,21.9532,21.9532,21.9446,21.9532,24879.0
2021-06-14 13:20:00,25.51,25.52,25.51,25.52,17868.0,21.9532,21.9618,21.9532,21.9618,17868.0
2021-06-14 13:25:00,25.52,25.52,25.51,25.52,77763.0,21.9618,21.9618,21.9532,21.9618,77763.0
2021-06-14 13:30:00,25.52,25.52,25.52,25.52,21981.0,21.9618,21.9618,21.9618,21.9618,21981.0
2021-06-14 13:35:00,25.52,25.52,25.51,25.51,14403.0,21.9618,21.9618,21.9532,21.9532,14403.0
2021-06-14 13:40:00,25.51,25.52,25.51,25.51,26472.0,21.9532,21.9618,21.9532,21.9532,26472.0
2021-06-14 13:45:00,25.51,25.51,25.51,25.51,55383.0,21.9532,21.9532,21.9532,21.9532,55383.0
2021-06-14 13:50:00,25.51,25.51,25.51,25.51,41535.0,21.9532,21.9532,21.9532,21.9532,41535.0
2021-06-14 13:55:00,25.51,25.51,25.49,25.5,148956.0,21.9532,21.9532,21.936,21.9446,148956.0
2021-06-14 14:00:00,25.5,25.5,25.49,25.5,19476.0,21.9446,21.9446,21.936,21.9446,19476.0
2021-06-14 14:05:00,25.5,25.5,25.5,25.5,61641.0,21.9446,21.9446,21.9446,21.9446,61641.0
2021-06-14 14:10:00,25.5,25.51,25.5,25.5,22485.0,21.9446,21.9532,21.9446,21.9446,22485.0
2021-06-14 14:15:00,25.5,25.5,25.49,25.5,40923.0,21.9446,21.9446,21.936,21.9446,40923.0
2021-06-14 14:20:00,25.5,25.51,25.5,25.51,23784.0,21.9446,21.9532,21.9446,21.9532,23784.0
2021-06-14 14:25:00,25.51,25.51,25.5,25.5,34746.0,21.9532,21.9532,21.9446,21.9446,34746.0
2021-06-14 14:30:00,25.5,25.51,25.5,25.51,23091.0,21.9446,21.9532,21.9446,21.9532,23091.0
2021-06-14 14:35:00,25.51,25.51,25.5,25.51,17238.0,21.9532,21.9532,21.9446,21.9532,17238.0
2021-06-14 14:40:00,25.51,25.52,25.51,25.52,59949.0,21.9532,21.9618,21.9532,21.9618,59949.0
2021-06-14 14:45:00,25.52,25.53,25.52,25.53,25596.0,21.9618,21.9704,21.9618,21.9704,25596.0
2021-06-14 14:50:00,25.53,25.53,25.53,25.53,49263.0,21.9704,21.9704,21.9704,21.9704,49263.0
2021-06-14 14:55:00,25.53,25.54,25.53,25.54,58002.0,21.9704,21.979,21.9704,21.979,58002.0
2021-06-14 15:00:00,25.53,25.54,25.53,25.54,30396.0,21.9704,21.979,21.9704,21.979,30396.0
2021-06-14 15:05:00,25.54,25.54,25.54,25.54,33960.0,21.979,21.979,21.979,21.979,33960.0
2021-06-14 15:10:00,25.55,25.55,25.54,25.55,58992.0,21.9876,21.9876,21.979,21.9876,58992.0
2021-06-14 15:15:00,25.54,25.55,25.54,25.54,21363.0,21.979,21.9876,21.979,21.979,21363.0
2021-06-14 15:20:00,25.54,25.55,25.54,25.55,50025.0,21.979,21.9876,21.979,21.9876,50025.0
2021-06-14 15:25:00,25.55,25.55,25.54,25.55,136755.0,21.9876,21.9876,21.979,21.9876,136755.0
2021-06-14 15:30:00,25.55,25.56,25.55,25.56,100500.0,21.9876,21.9962,21.9876,21.9962,100500.0
2021-06-14 15:35:00,25.56,25.58,25.56,25.58,53073.0,21.9962,22.0134,21.9962,22.0134,53073.0
2021-06-14 15:40:00,25.58,25.59,25.57,25.58,37929.0,22.0134,22.022,22.0048,22.0134,37929.0
2021-06-14 15:45:00,25.58,25.59,25.58,25.59,46917.0,22.0134,22.022,22.0134,22.022,46917.0
2021-06-14 15:50:00,25.59,25.62,25.59,25.61,77724.0,22.022,22.0479,22.022,22.0393,77724.0
2021-06-14 15:55:00,25.61,25.64,25.61,25.64,89643.0,22.0393,22.0651,22.0393,22.0651,89643.0
2021-06-15 09:30:00,25.66,25.67,25.64,25.65,159453.0,22.0823,22.0909,22.0651,22.0737,159453.0
2021-06-15 09:35:00,25.64,25.65,25.62,25.62,50661.0,22.0651,22.0737,22.0479,22.0479,50661.0
2021-06-15 09:40:00,25.62,25.63,25.59,25.59,94470.0,22.0479,22.0565,22.022,22.022,94470.0
2021-06-15 09:45:00,25.59,25.6,25.57,25.57,50565.0,22.022,22.0307,22.0048,22.0048,50565.0
2021-06-15 09:50:00,25.57,25.58,25.56,25.57,78363.0,22.0048,22.0134,21.9962,22.0048,78363.0
2021-06-15 09:55:00,25.57,25.58,25.56,25.58,54393.0,22.0048,22.0134,21.9962,22.0134,54393.0
2021-06-15 10:00:00,25.59,25.6,25.58,25.59,51396.0,22.022,22.0307,22.0134,22.022,51396.0
2021-06-15 10:05:00,25.58,25.59,25.58,25.58,38994.0,22.0134,22.022,22.0134,22.0134,38994.0
2021-06-15 10:10:00,25.58,25.59,25.57,25.58,58809.0,22.0134,22.022,22.0048,22.0134,58809.0
2021-06-15 10:15:00,25.58,25.59,25.57,25.58,28950.0,22.0134,22.022,22.0048,22.0134,28950.0
2021-06-15 10:20:00,25.58,25.59,25.58,25.59,28230.0,22.0134,22.022,22.0134,22.022,28230.0
2021-06-15 10:25:00,25.59,25.6,25.58,25.6,58326.0,22.022,22.0307,22.0134,22.0307,58326.0
2021-06-15 10:30:00,25.6,25.6,25.59,25.59,40290.0,22.0307,22.0307,22.022,22.022,40290.0
2021-06-15 10:35:00,25.59,25.59,25.58,25.58,30429.0,22.022,22.022,22.0134,22.0134,30429.0
2021-06-15 10:40:00,25.58,25.6,25.58,25.59,38136.0,22.0134,22.0307,22.0134,22.022,38136.0
2021-06-15 10:45:00,25.59,25.59,25.57,25.57,41253.0,22.022,22.022,22.0048,22.0048,41253.0
2021-06-15 10:50:00,25.58,25.59,25.57,25.57,13077.0,22.0134,22.022,22.0048,22.0048,13077.0
2021-06-15 10:55:00,25.58,25.58,25.57,25.57,21207.0,22.0134,22.0134,22.0048,22.0048,21207.0
2021-06-15 11:00:00,25.57,25.57,25.55,25.56,64134.0,22.0048,22.0048,21.9876,21.9962,64134.0
2021-06-15 11:05:00,25.56,25.56,25.55,25.56,38526.0,21.9962,21.9962,21.9876,21.9962,38526.0
2021-06-15 11:10:00,25.56,25.56,25.55,25.56,12873.0,21.9962,21.9962,21.9876,21.9962,12873.0
2021-06-15 11:15:00,25.56,25.57,25.55,25.57,40386.0,21.9962,22.0048,21.9876,22.0048,40386.0
2021-06-15 11:20:00,25.57,25.58,25.57,25.58,29931.0,22.0048,22.0134,22.0048,22.0134,29931.0
2021-06-15 11:25:00,25.58,25.58,25.57,25.57,50955.0,22.0134,22.0134,22.0048,22.0048,50955.0
2021-06-15 11:30:00,25.57,25.57,25.55,25.57,25803.0,22.0048,22.0048,21.9876,22.0048,25803.0
2021-06-15 11:35:00,25.57,25.57,25.55,25.56,28671.0,22.0048,22.0048,21.9876,21.9962,28671.0
2021-06-15 11:40:00,25.56,25.56,25.55,25.56,44055.0,21.9962,21.9962,21.9876,21.9962,44055.0
2021-06-15 11:45:00,25.56,25.56,25.55,25.55,47355.0,21.9962,21.9962,21.9876,21.9876,47355.0
2021-06-15 11:50:00,25.55,25.55,25.53,25.54,19863.0,21.9876,21.9876,21.9704,21.979,19863.0
2021-06-15 11:55:00,25.54,25.55,25.54,25.54,10305.0,21.979,21.9876,21.979,21.979,10305.0
2021-06-15 12:00:00,25.54,25.55,25.54,25.55,20856.0,21.979,21.9876,21.979,21.9876,20856.0
2021-06-15 12:05:00,25.55,25.56,25.54,25.56,24240.0,21.9876,21.9962,21.979,21.9962,24240.0
2021-06-15 12:10:00,25.56,25.56,25.55,25.56,16644.0,21.9962,21.9962,21.9876,21.9962,16644.0
2021-06-15 12:15:00,25.56,25.57,25.56,25.56,12870.0,21.9962,22.0048,21.9962,21.9962,12870.0
2021-06-15 12:20:00,25.57,25.57,25.56,25.57,10161.0,22.0048,22.0048,21.9962,22.0048,10161.0
2021-06-15 12:25:00,25.57,25.58,25.57,25.57,236796.0,22.0048,22.0134,22.0048,22.0048,236796.0
2021-06-15 12:30:00,25.57,25.58,25.57,25.58,62976.0,22.0048,22.0134,22.0048,22.0134,62976.0
2021-06-15 12:35:00,25.58,25.58,25.57,25.58,125451.0,22.0134,22.0134,22.0048,22.0134,125451.0
2021-06-15 12:40:00,25.58,25.58,25.57,25.57,17481.0,22.0134,22.0134,22.0048,22.0048,17481.0
2021-06-15 12:45:00,25.58,25.59,25.58,25.59,33138.0,22.0134,22.022,22.0134,22.022,33138.0
2021-06-15 12:50:00,25.59,25.59,25.58,25.59,33327.0,22.022,22.022,22.0134,22.022,33327.0
2021-06-15 12:55:00,25.58,25.59,25.58,25.59,37176.0,22.0134,22.022,22.0134,22.022,37176.0
2021-06-15 13:00:00,25.6,25.6,25.59,25.59,28860.0,22.0307,22.0307,22.022,22.022,28860.0
2021-06-15 13:05:00,25.59,25.61,25.59,25.6,54249.0,22.022,22.0393,22.022,22.0307,54249.0
2021-06-15 13:10:00,25.6,25.6,25.59,25.6,46155.0,22.0307,22.0307,22.022,22.0307,46155.0
2021-06-15 13:15:00,25.6,25.6,25.59,25.59,27150.0,22.0307,22.0307,22.022,22.022,27150.0
2021-06-15 13:20:00,25.59,25.6,25.59,25.59,14190.0,22.022,22.0307,22.022,22.022,14190.0
2021-06-15 13:25:00,25.59,25.6,25.59,25.6,27984.0,22.022,22.0307,22.022,22.0307,27984.0
2021-06-15 13:30:00,25.59,25.6,25.59,25.6,206040.0,22.022,22.0307,22.022,22.0307,206040.0
2021-06-15 13:35:00,25.6,25.6,25.59,25.6,27783.0,22.0307,22.0307,22.022,22.0307,27783.0
2021-06-15 13:40:00,25.6,25.61,25.6,25.6,20829.0,22.0307,22.0393,22.0307,22.0307,20829.0
2021-06-15 13:45:00,25.6,25.61,25.6,25.61,20634.0,22.0307,22.0393,22.0307,22.0393,20634.0
2021-06-15 13:50:00,25.62,25.63,25.62,25.62,37950.0,22.0479,22.0565,22.0479,22.0479,37950.0
2021-06-15 13:55:00,25.63,25.64,25.63,25.63,26958.0,22.0565,22.0651,22.0565,22.0565,26958.0
2021-06-15 14:00:00,25.63,25.65,25.63,25.65,52665.0,22.0565,22.0737,22.0565,22.0737,52665.0
2021-06-15 14:05:00,25.65,25.65,25.64,25.65,44052.0,22.0737,22.0737,22.0651,22.0737,44052.0
2021-06-15 14:10:00,25.64,25.65,25.62,25.63,31677.0,22.0651,22.0737,22.0479,22.0565,31677.0
2021-06-15 14:15:00,25.63,25.64,25.63,25.64,26955.0,22.0565,22.0651,22.0565,22.0651,26955.0
2021-06-15 14:20:00,25.64,25.64,25.63,25.64,17631.0,22.0651,22.0651,22.0565,22.0651,17631.0
2021-06-15 14:25:00,25.64,25.64,25.63,25.64,29697.0,22.0651,22.0651,22.0565,22.0651,29697.0
2021-06-15 14:30:00,25.64,25.64,25.63,25.64,14238.0,22.0651,22.0651,22.0565,22.0651,14238.0
2021-06-15 14:35:00,25.64,25.64,25.63,25.64,26982.0,22.0651,22.0651,22.0565,22.0651,26982.0
2021-06-15 14:40:00,25.64,25.64,25.63,25.64,10698.0,22.0651,22.0651,22.0565,22.0651,10698.0
2021-06-15 14:45:00,25.64,25.65,25.63,25.65,38244.0,22.0651,22.0737,22.0565,22.0737,38244.0
2021-06-15 14:50:00,25.65,25.67,25.65,25.66,99168.0,22.0737,22.0909,22.0737,22.0823,99168.0
2021-06-15 14:55:00,25.66,25.67,25.65,25.66,43470.0,22.0823,22.0909,22.0737,22.0823,43470.0
2021-06-15 15:00:00,25.65,25.65,25.62,25.63,25218.0,22.0737,22.0737,22.0479,22.0565,25218.0
2021-06-15 15:05:00,25.63,25.64,25.63,25.64,11700.0,22.0565,22.0651,22.0565,22.0651,11700.0
2021-06-15 15:10:00,25.63,25.64,25.63,25.63,41304.0,22.0565,22.0651,22.0565,22.0565,41304.0
2021-06-15 15:15:00,25.63,25.64,25.63,25.64,42321.0,22.0565,22.0651,22.0565,22.0651,42321.0
2021-06-15 15:20:00,25.64,25.64,25.63,25.63,27585.0,22.0651,22.0651,22.0565,22.0565,27585.0
2021-06-15 15:25:00,25.63,25.64,25.61,25.62,79353.0,22.0565,22.0651,22.0393,22.0479,79353.0
2021-06-15 15:30:00,25.62,25.62,25.6,25.6,110121.0,22.0479,22.0479,22.0307,22.0307,110121.0
2021-06-15 15:35:00,25.61,25.62,25.6,25.62,58980.0,22.0393,22.0479,22.0307,22.0479,58980.0
2021-06-15 15:40:00,25.62,25.62,25.61,25.62,61170.0,22.0479,22.0479,22.0393,22.0479,61170.0
2021-06-15 15:45:00,25.62,25.64,25.62,25.64,48261.0,22.0479,22.0651,22.0479,22.0651,48261.0
2021-06-15 15:50:00,25.64,25.64,25.61,25.62,91977.0,22.0651,22.0651,22.0393,22.0479,91977.0
2021-06-15 15:55:00,25.62,25.63,25.61,25.63,50511.0,22.0479,22.0565,22.0393,22.0565,50511.0
2021-06-16 09:30:00,25.64,25.64,25.55,25.57,162660.0,22.0651,22.0651,21.9876,22.0048,162660.0
2021-06-16 09:35:00,25.57,25.59,25.56,25.57,54447.0,22.0048,22.022,21.9962,22.0048,54447.0
2021-06-16 09:40:00,25.57,25.58,25.55,25.56,55623.0,22.0048,22.0134,21.9876,21.9962,55623.0
2021-06-16 09:45:00,25.56,25.56,25.52,25.53,75195.0,21.9962,21.9962,21.9618,21.9704,75195.0
2021-06-16 09:50:00,25.54,25.54,25.52,25.53,68565.0,21.979,21.979,21.9618,21.9704,68565.0
2021-06-16 09:55:00,25.53,25.55,25.52,25.55,43410.0,21.9704,21.9876,21.9618,21.9876,43410.0
2021-06-16 10:00:00,25.55,25.56,25.54,25.56,42600.0,21.9876,21.9962,21.979,21.9962,42600.0
2021-06-16 10:05:00,25.55,25.56,25.54,25.55,37200.0,21.9876,21.9962,21.979,21.9876,37200.0
2021-06-16 10:10:00,25.55,25.56,25.53,25.53,40344.0,21.9876,21.9962,21.9704,21.9704,40344.0
2021-06-16 10:15:00,25.53,25.54,25.53,25.53,24273.0,21.9704,21.979,21.9704,21.9704,24273.0
2021-06-16 10:20:00,25.53,25.54,25.53,25.53,19710.0,21.9704,21.979,21.9704,21.9704,19710.0
2021-06-16 10:25:00,25.54,25.54,25.53,25.54,12210.0,21.979,21.979,21.9704,21.979,12210.0
2021-06-16 10:30:00,25.54,25.56,25.54,25.56,30882.0,21.979,21.9962,21.979,21.9962,30882.0
2021-06-16 10:35:00,25.56,25.57,25.56,25.57,53472.0,21.9962,22.0048,21.9962,22.0048,53472.0
2021-06-16 10:40:00,25.58,25.58,25.56,25.57,20271.0,22.0134,22.0134,21.9962,22.0048,20271.0
2021-06-16 10:45:00,25.57,25.58,25.56,25.56,21642.0,22.0048,22.0134,21.9962,21.9962,21642.0
2021-06-16 10:50:00,25.56,25.56,25.55,25.56,23808.0,21.9962,21.9962,21.9876,21.9962,23808.0
2021-06-16 10:55:00,25.56,25.57,25.55,25.57,7683.0,21.9962,22.0048,21.9876,22.0048,7683.0
2021-06-16 11:00:00,25.56,25.58,25.56,25.57,20673.0,21.9962,22.0134,21.9962,22.0048,20673.0
2021-06-16 11:05:00,25.57,25.58,25.56,25.57,25728.0,22.0048,22.0134,21.9962,22.0048,25728.0
2021-06-16 11:10:00,25.57,25.58,25.57,25.58,21468.0,22.0048,22.0134,22.0048,22.0134,21468.0
2021-06-16 11:15:00,25.58,25.6,25.58,25.59,41484.0,22.0134,22.0307,22.0134,22.022,41484.0
2021-06-16 11:20:00,25.59,25.59,25.58,25.59,21171.0,22.022,22.022,22.0134,22.022,21171.0
2021-06-16 11:25:00,25.59,25.6,25.58,25.6,19821.0,22.022,22.0307,22.0134,22.0307,19821.0
2021-06-16 11:30:00,25.59,25.6,25.58,25.58,52206.0,22.022,22.0307,22.0134,22.0134,52206.0
2021-06-16 11:35:00,25.59,25.59,25.58,25.58,70533.0,22.022,22.022,22.0134,22.0134,70533.0
2021-06-16 11:40:00,25.58,25.58,25.57,25.58,19416.0,22.0134,22.0134,22.0048,22.0134,19416.0
2021-06-16 11:45:00,25.58,25.58,25.57,25.58,31632.0,22.0134,22.0134,22.0048,22.0134,31632.0
2021-06-16 11:50:00,25.58,25.59,25.58,25.58,24942.0,22.0134,22.022,22.0134,22.0134,24942.0
2021-06-16 11:55:00,25.58,25.59,25.58,25.58,18663.0,22.0134,22.022,22.0134,22.0134,18663.0
2021-06-16 12:00:00,25.58,25.58,25.58,25.58,7449.0,22.0134,22.0134,22.0134,22.0134,7449.0
2021-06-16 12:05:00,25.57,25.58,25.57,25.57,43248.0,22.0048,22.0134,22.0048,22.0048,43248.0
2021-06-16 12:10:00,25.57,25.58,25.56,25.57,127068.0,22.0048,22.0134,21.9962,22.0048,127068.0
2021-06-16 12:15:00,25.56,25.56,25.55,25.55,45087.0,21.9962,21.9962,21.9876,21.9876,45087.0
2021-06-16 12:20:00,25.55,25.56,25.55,25.55,58173.0,21.9876,21.9962,21.9876,21.9876,58173.0
2021-06-16 12:25:00,25.55,25.55,25.54,25.55,78519.0,21.9876,21.9876,21.979,21.9876,78519.0
2021-06-16 12:30:00,25.55,25.55,25.54,25.54,22224.0,21.9876,21.9876,21.979,21.979,22224.0
2021-06-16 12:35:00,25.54,25.55,25.52,25.52,55950.0,21.979,21.9876,21.9618,21.9618,55950.0
2021-06-16 12:40:00,25.52,25.54,25.52,25.53,43806.0,21.9618,21.979,21.9618,21.9704,43806.0
2021-06-16 12:45:00,25.53,25.53,25.51,25.51,42831.0,21.9704,21.9704,21.9532,21.9532,42831.0
2021-06-16 12:50:00,25.51,25.52,25.51,25.51,10593.0,21.9532,21.9618,21.9532,21.9532,10593.0
2021-06-16 12:55:00,25.51,25.52,25.51,25.52,17823.0,21.9532,21.9618,21.9532,21.9618,17823.0
2021-06-16 13:00:00,25.52,25.52,25.51,25.52,87420.0,21.9618,21.9618,21.9532,21.9618,87420.0
2021-06-16 13:05:00,25.52,25.52,25.51,25.51,8931.0,21.9618,21.9618,21.9532,21.9532,8931.0
2021-06-16 13:10:00,25.51,25.53,25.51,25.52,16350.0,21.9532,21.9704,21.9532,21.9618,16350.0
2021-06-16 13:15:00,25.52,25.52,25.51,25.51,35814.0,21.9618,21.9618,21.9532,21.9532,35814.0
2021-06-16 13:20:00,25.51,25.51,25.49,25.49,62418.0,21.9532,21.9532,21.936,21.936,62418.0
2021-06-16 13:25:00,25.49,25.5,25.48,25.49,25350.0,21.936,21.9446,21.9274,21.936,25350.0
2021-06-16 13:30:00,25.48,25.5,25.48,25.49,31506.0,21.9274,21.9446,21.9274,21.936,31506.0
2021-06-16 13:35:00,25.49,25.51,25.49,25.51,24174.0,21.936,21.9532,21.936,21.9532,24174.0
2021-06-16 13:40:00,25.51,25.51,25.49,25.49,44517.0,21.9532,21.9532,21.936,21.936,44517.0
2021-06-16 13:45:00,25.49,25.49,25.47,25.47,43428.0,21.936,21.936,21.9188,21.9188,43428.0
2021-06-16 13:50:00,25.47,25.49,25.46,25.49,46263.0,21.9188,21.936,21.9102,21.936,46263.0
2021-06-16 13:55:00,25.49,25.5,25.48,25.49,32880.0,21.936,21.9446,21.9274,21.936,32880.0
2021-06-16 14:00:00,25.48,25.48,25.34,25.39,174858.0,21.9274,21.9274,21.8069,21.8499,174858.0
2021-06-16 14:05:00,25.39,25.49,25.39,25.46,41085.0,21.8499,21.936,21.8499,21.9102,41085.0
2021-06-16 14:10:00,25.48,25.49,25.43,25.44,68217.0,21.9274,21.936,21.8844,21.893,68217.0
2021-06-16 14:15:00,25.43,25.43,25.39,25.4,74667.0,21.8844,21.8844,21.8499,21.8585,74667.0
2021-06-16 14:20:00,25.4,25.44,25.39,25.42,50409.0,21.8585,21.893,21.8499,21.8758,50409.0
2021-06-16 14:25:00,25.42,25.46,25.42,25.45,77589.0,21.8758,21.9102,21.8758,21.9016,77589.0
2021-06-16 14:30:00,25.43,25.46,25.4,25.42,114663.0,21.8844,21.9102,21.8585,21.8758,114663.0
2021-06-16 14:35:00,25.43,25.47,25.4,25.42,105507.0,21.8844,21.9188,21.8585,21.8758,105507.0
2021-06-16 14:40:00,25.43,25.43,25.39,25.39,81579.0,21.8844,21.8844,21.8499,21.8499,81579.0
2021-06-16 14:45:00,25.39,25.43,25.38,25.38,90054.0,21.8499,21.8844,21.8413,21.8413,90054.0
2021-06-16 14:50:00,25.38,25.43,25.38,25.42,41139.0,21.8413,21.8844,21.8413,21.8758,41139.0
2021-06-16 14:55:00,25.43,25.47,25.42,25.45,78222.0,21.8844,21.9188,21.8758,21.9016,78222.0
2021-06-16 15:00:00,25.45,25.46,25.44,25.46,45279.0,21.9016,21.9102,21.893,21.9102,45279.0
2021-06-16 15:05:00,25.46,25.48,25.46,25.47,149631.0,21.9102,21.9274,21.9102,21.9188,149631.0
2021-06-16 15:10:00,25.48,25.49,25.48,25.49,56439.0,21.9274,21.936,21.9274,21.936,56439.0
2021-06-16 15:15:00,25.49,25.5,25.49,25.5,36831.0,21.936,21.9446,21.936,21.9446,36831.0
2021-06-16 15:20:00,25.51,25.52,25.5,25.52,44007.0,21.9532,21.9618,21.9446,21.9618,44007.0
2021-06-16 15:25:00,25.52,25.52,25.48,25.48,118347.0,21.9618,21.9618,21.9274,21.9274,118347.0
2021-06-16 15:30:00,25.48,25.49,25.47,25.48,97053.0,21.9274,21.936,21.9188,21.9274,97053.0
2021-06-16 15:35:00,25.47,25.48,25.46,25.48,49116.0,21.9188,21.9274,21.9102,21.9274,49116.0
2021-06-16 15:40:00,25.49,25.51,25.46,25.47,86826.0,21.936,21.9532,21.9102,21.9188,86826.0
2021-06-16 15:45:00,25.47,25.47,25.45,25.46,69525.0,21.9188,21.9188,21.9016,21.9102,69525.0
2021-06-16 15:50:00,25.45,25.46,25.44,25.44,58080.0,21.9016,21.9102,21.893,21.893,58080.0
2021-06-16 15:55:00,25.44,25.45,25.43,25.43,109203.0,21.893,21.9016,21.8844,21.8844,109203.0
2021-06-17 09:30:00,25.42,25.47,25.42,25.46,243492.0,21.8758,21.9188,21.8758,21.9102,243492.0
2021-06-17 09:35:00,25.46,25.47,25.45,25.45,70746.0,21.9102,21.9188,21.9016,21.9016,70746.0
2021-06-17 09:40:00,25.45,25.45,25.37,25.38,94023.0,21.9016,21.9016,21.8327,21.8413,94023.0
2021-06-17 09:45:00,25.38,25.38,25.35,25.35,94779.0,21.8413,21.8413,21.8155,21.8155,94779.0
2021-06-17 09:50:00,25.35,25.35,25.33,25.34,144786.0,21.8155,21.8155,21.7983,21.8069,144786.0
2021-06-17 09:55:00,25.34,25.34,25.31,25.31,227157.0,21.8069,21.8069,21.7811,21.7811,227157.0
2021-06-17 10:00:00,25.31,25.34,25.3,25.33,43542.0,21.7811,21.8069,21.7725,21.7983,43542.0
2021-06-17 10:05:00,25.33,25.34,25.28,25.28,187566.0,21.7983,21.8069,21.7553,21.7553,187566.0
2021-06-17 10:10:00,25.28,25.28,25.25,25.26,75015.0,21.7553,21.7553,21.7295,21.7381,75015.0
2021-06-17 10:15:00,25.26,25.27,25.25,25.27,279729.0,21.7381,21.7467,21.7295,21.7467,279729.0
2021-06-17 10:20:00,25.27,25.28,25.26,25.27,58080.0,21.7467,21.7553,21.7381,21.7467,58080.0
2021-06-17 10:25:00,25.27,25.28,25.25,25.26,36489.0,21.7467,21.7553,21.7295,21.7381,36489.0
2021-06-17 10:30:00,25.26,25.29,25.25,25.29,69861.0,21.7381,21.7639,21.7295,21.7639,69861.0
2021-06-17 10:35:00,25.3,25.32,25.29,25.29,96618.0,21.7725,21.7897,21.7639,21.7639,96618.0
2021-06-17 10:40:00,25.29,25.3,25.28,25.29,24120.0,21.7639,21.7725,21.7553,21.7639,24120.0
2021-06-17 10:45:00,25.29,25.29,25.25,25.26,66912.0,21.7639,21.7639,21.7295,21.7381,66912.0
2021-06-17 10:50:00,25.25,25.26,25.23,25.24,114669.0,21.7295,21.7381,21.7122,21.7208,114669.0
2021-06-17 10:55:00,25.24,25.24,25.21,25.22,63825.0,21.7208,21.7208,21.695,21.7036,63825.0
2021-06-17 11:00:00,25.21,25.21,25.19,25.2,52113.0,21.695,21.695,21.6778,21.6864,52113.0
2021-06-17 11:05:00,25.19,25.2,25.15,25.15,80280.0,21.6778,21.6864,21.6434,21.6434,80280.0
2021-06-17 11:10:00,25.15,25.16,25.13,25.14,74244.0,21.6434,21.652,21.6262,21.6348,74244.0
2021-06-17 11:15:00,25.14,25.16,25.14,25.15,49617.0,21.6348,21.652,21.6348,21.6434,49617.0
2021-06-17 11:20:00,25.16,25.16,25.14,25.14,40227.0,21.652,21.652,21.6348,21.6348,40227.0
2021-06-17 11:25:00,25.13,25.16,25.13,25.16,44211.0,21.6262,21.652,21.6262,21.652,44211.0
2021-06-17 11:30:00,25.15,25.18,25.15,25.17,25551.0,21.6434,21.6692,21.6434,21.6606,25551.0
2021-06-17 11:35:00,25.17,25.17,25.15,25.16,48414.0,21.6606,21.6606,21.6434,21.652,48414.0
2021-06-17 11:40:00,25.16,25.16,25.13,25.14,31350.0,21.652,21.652,21.6262,21.6348,31350.0
2021-06-17 11:45:00,25.14,25.15,25.14,25.15,43014.0,21.6348,21.6434,21.6348,21.6434,43014.0
2021-06-17 11:50:00,25.15,25.15,25.1,25.11,66666.0,21.6434,21.6434,21.6004,21.609,66666.0
2021-06-17 11:55:00,25.11,25.11,25.07,25.08,88728.0,21.609,21.609,21.5746,21.5832,88728.0
2021-06-17 12:00:00,25.08,25.09,25.07,25.08,132720.0,21.5832,21.5918,21.5746,21.5832,132720.0
2021-06-17 12:05:00,25.08,25.08,25.06,25.07,58278.0,21.5832,21.5832,21.5659,21.5746,58278.0
2021-06-17 12:10:00,25.07,25.08,25.06,25.07,66021.0,21.5746,21.5832,21.5659,21.5746,66021.0
2021-06-17 12:15:00,25.07,25.07,25.03,25.03,83382.0,21.5746,21.5746,21.5401,21.5401,83382.0
2021-06-17 12:20:00,25.03,25.03,24.99,24.99,445026.0,21.5401,21.5401,21.5057,21.5057,445026.0
2021-06-17 12:25:00,25.0,25.02,24.99,25.0,100944.0,21.5143,21.5315,21.5057,21.5143,100944.0
2021-06-17 12:30:00,25.0,25.02,24.98,25.02,55188.0,21.5143,21.5315,21.4971,21.5315,55188.0
2021-06-17 12:35:00,25.03,25.05,25.02,25.04,71748.0,21.5401,21.5573,21.5315,21.5487,71748.0
2021-06-17 12:40:00,25.04,25.05,25.03,25.04,46560.0,21.5487,21.5573,21.5401,21.5487,46560.0
2021-06-17 12:45:00,25.04,25.06,25.03,25.06,73053.0,21.5487,21.5659,21.5401,21.5659,73053.0
2021-06-17 12:50:00,25.05,25.08,25.05,25.07,53625.0,21.5573,21.5832,21.5573,21.5746,53625.0
2021-06-17 12:55:00,25.07,25.08,25.06,25.08,55809.0,21.5746,21.5832,21.5659,21.5832,55809.0
2021-06-17 13:00:00,25.09,25.13,25.09,25.12,36045.0,21.5918,21.6262,21.5918,21.6176,36045.0
2021-06-17 13:05:00,25.12,25.14,25.12,25.14,22080.0,21.6176,21.6348,21.6176,21.6348,22080.0
2021-06-17 13:10:00,25.14,25.14,25.12,25.13,38250.0,21.6348,21.6348,21.6176,21.6262,38250.0
2021-06-17 13:15:00,25.13,25.14,25.12,25.13,34947.0,21.6262,21.6348,21.6176,21.6262,34947.0
2021-06-17 13:20:00,25.13,25.13,25.12,25.12,51096.0,21.6262,21.6262,21.6176,21.6176,51096.0
2021-06-17 13:25:00,25.13,25.14,25.12,25.14,61983.0,21.6262,21.6348,21.6176,21.6348,61983.0
2021-06-17 13:30:00,25.14,25.15,25.13,25.15,162066.0,21.6348,21.6434,21.6262,21.6434,162066.0
2021-06-17 13:35:00,25.15,25.16,25.15,25.15,40341.0,21.6434,21.652,21.6434,21.6434,40341.0
2021-06-17 13:40:00,25.15,25.15,25.14,25.15,72042.0,21.6434,21.6434,21.6348,21.6434,72042.0
2021-06-17 13:45:00,25.15,25.16,25.14,25.15,44085.0,21.6434,21.652,21.6348,21.6434,44085.0
2021-06-17 13:50:00,25.15,25.15,25.13,25.13,42117.0,21.6434,21.6434,21.6262,21.6262,42117.0
2021-06-17 13:55:00,25.13,25.14,25.12,25.13,68523.0,21.6262,21.6348,21.6176,21.6262,68523.0
2021-06-17 14:00:00,25.13,25.14,25.12,25.14,21417.0,21.6262,21.6348,21.6176,21.6348,21417.0
2021-06-17 14:05:00,25.14,25.14,25.11,25.11,83133.0,21.6348,21.6348,21.609,21.609,83133.0
2021-06-17 14:10:00,25.11,25.13,25.11,25.12,63333.0,21.609,21.6262,21.609,21.6176,63333.0
2021-06-17 14:15:00,25.12,25.13,25.11,25.12,28911.0,21.6176,21.6262,21.609,21.6176,28911.0
2021-06-17 14:20:00,25.12,25.12,25.1,25.1,47520.0,21.6176,21.6176,21.6004,21.6004,47520.0
2021-06-17 14:25:00,25.1,25.12,25.1,25.11,48747.0,21.6004,21.6176,21.6004,21.609,48747.0
2021-06-17 14:30:00,25.1,25.1,25.09,25.1,58629.0,21.6004,21.6004,21.5918,21.6004,58629.0
2021-06-17 14:35:00,25.1,25.11,25.08,25.09,52707.0,21.6004,21.609,21.5832,21.5918,52707.0
2021-06-17 14:40:00,25.09,25.11,25.09,25.1,48606.0,21.5918,21.609,21.5918,21.6004,48606.0
2021-06-17 14:45:00,25.1,25.1,25.09,25.09,38766.0,21.6004,21.6004,21.5918,21.5918,38766.0
2021-06-17 14:50:00,25.09,25.09,25.08,25.09,85722.0,21.5918,21.5918,21.5832,21.5918,85722.0
2021-06-17 14:55:00,25.09,25.11,25.09,25.09,33258.0,21.5918,21.609,21.5918,21.5918,33258.0
2021-06-17 15:00:00,25.09,25.12,25.08,25.12,70794.0,21.5918,21.6176,21.5832,21.6176,70794.0
2021-06-17 15:05:00,25.12,25.12,25.11,25.11,47094.0,21.6176,21.6176,21.609,21.609,47094.0
2021-06-17 15:10:00,25.11,25.14,25.11,25.13,55716.0,21.609,21.6348,21.609,21.6262,55716.0
2021-06-17 15:15:00,25.14,25.14,25.12,25.14,30873.0,21.6348,21.6348,21.6176,21.6348,30873.0
2021-06-17 15:20:00,25.14,25.14,25.13,25.14,18696.0,21.6348,21.6348,21.6262,21.6348,18696.0
2021-06-17 15:25:00,25.13,25.14,25.13,25.14,44058.0,21.6262,21.6348,21.6262,21.6348,44058.0
2021-06-17 15:30:00,25.14,25.16,25.14,25.15,44076.0,21.6348,21.652,21.6348,21.6434,44076.0
2021-06-17 15:35:00,25.15,25.17,25.15,25.17,41961.0,21.6434,21.6606,21.6434,21.6606,41961.0
2021-06-17 15:40:00,25.17,25.17,25.15,25.16,90381.0,21.6606,21.6606,21.6434,21.652,90381.0
2021-06-17 15:45:00,25.15,25.17,25.14,25.15,68700.0,21.6434,21.6606,21.6348,21.6434,68700.0
2021-06-17 15:50:00,25.16,25.17,25.12,25.13,198720.0,21.652,21.6606,21.6176,21.6262,198720.0
2021-06-17 15:55:00,25.13,25.13,25.1,25.1,134676.0,21.6262,21.6262,21.6004,21.6004,134676.0
2021-06-18 09:30:00,24.92,24.92,24.78,24.82,419007.0,21.4455,21.4455,21.325,21.3594,419007.0
2021-06-18 09:35:00,24.81,24.83,24.78,24.8,178377.0,21.3508,21.368,21.325,21.3422,178377.0
2021-06-18 09:40:00,24.79,24.83,24.78,24.83,198552.0,21.3336,21.368,21.325,21.368,198552.0
2021-06-18 09:45:00,24.83,24.83,24.78,24.81,135972.0,21.368,21.368,21.325,21.3508,135972.0
2021-06-18 09:50:00,24.8,24.8,24.74,24.75,158706.0,21.3422,21.3422,21.2906,21.2992,158706.0
2021-06-18 09:55:00,24.75,24.8,24.75,24.8,94803.0,21.2992,21.3422,21.2992,21.3422,94803.0
2021-06-18 10:00:00,24.79,24.81,24.71,24.72,192075.0,21.3336,21.3508,21.2647,21.2734,192075.0
2021-06-18 10:05:00,24.72,24.77,24.72,24.77,152505.0,21.2734,21.3164,21.2734,21.3164,152505.0
2021-06-18 10:10:00,24.77,24.78,24.74,24.77,112005.0,21.3164,21.325,21.2906,21.3164,112005.0
2021-06-18 10:15:00,24.77,24.77,24.71,24.71,115242.0,21.3164,21.3164,21.2647,21.2647,115242.0
2021-06-18 10:20:00,24.71,24.75,24.7,24.72,108891.0,21.2647,21.2992,21.2561,21.2734,108891.0
2021-06-18 10:25:00,24.73,24.74,24.7,24.72,139992.0,21.282,21.2906,21.2561,21.2734,139992.0
2021-06-18 10:30:00,24.72,24.72,24.68,24.72,193731.0,21.2734,21.2734,21.2389,21.2734,193731.0
2021-06-18 10:35:00,24.72,24.75,24.71,24.74,109065.0,21.2734,21.2992,21.2647,21.2906,109065.0
2021-06-18 10:40:00,24.73,24.73,24.7,24.71,106995.0,21.282,21.282,21.2561,21.2647,106995.0
2021-06-18 10:45:00,24.7,24.71,24.69,24.7,101760.0,21.2561,21.2647,21.2475,21.2561,101760.0
2021-06-18 10:50:00,24.7,24.71,24.68,24.68,145530.0,21.2561,21.2647,21.2389,21.2389,145530.0
2021-06-18 10:55:00,24.68,24.7,24.67,24.68,128175.0,21.2389,21.2561,21.2303,21.2389,128175.0
2021-06-18 11:00:00,24.68,24.71,24.66,24.68,317514.0,21.2389,21.2647,21.2217,21.2389,317514.0
2021-06-18 11:05:00,24.69,24.7,24.68,24.69,131661.0,21.2475,21.2561,21.2389,21.2475,131661.0
2021-06-18 11:10:00,24.69,24.71,24.69,24.7,124065.0,21.2475,21.2647,21.2475,21.2561,124065.0
2021-06-18 11:15:00,24.7,24.73,24.69,24.72,406359.0,21.2561,21.282,21.2475,21.2734,406359.0
2021-06-18 11:20:00,24.72,24.73,24.71,24.72,166257.0,21.2734,21.282,21.2647,21.2734,166257.0
2021-06-18 11:25:00,24.73,24.73,24.7,24.71,168573.0,21.282,21.282,21.2561,21.2647,168573.0
2021-06-18 11:30:00,24.71,24.77,24.71,24.76,153918.0,21.2647,21.3164,21.2647,21.3078,153918.0
2021-06-18 11:35:00,24.76,24.78,24.76,24.77,116337.0,21.3078,21.325,21.3078,21.3164,116337.0
2021-06-18 11:40:00,24.78,24.78,24.76,24.78,109134.0,21.325,21.325,21.3078,21.325,109134.0
2021-06-18 11:45:00,24.77,24.78,24.77,24.77,141318.0,21.3164,21.325,21.3164,21.3164,141318.0
2021-06-18 11:50:00,24.78,24.78,24.76,24.77,86004.0,21.325,21.325,21.3078,21.3164,86004.0
2021-06-18 11:55:00,24.77,24.78,24.76,24.77,24552.0,21.3164,21.325,21.3078,21.3164,24552.0
2021-06-18 12:00:00,24.77,24.77,24.74,24.75,38967.0,21.3164,21.3164,21.2906,21.2992,38967.0
2021-06-18 12:05:00,24.75,24.79,24.75,24.78,37848.0,21.2992,21.3336,21.2992,21.325,37848.0
2021-06-18 12:10:00,24.78,24.78,24.76,24.77,26913.0,21.325,21.325,21.3078,21.3164,26913.0
2021-06-18 12:15:00,24.77,24.77,24.75,24.76,40119.0,21.3164,21.3164,21.2992,21.3078,40119.0
2021-06-18 12:20:00,24.76,24.76,24.74,24.74,36357.0,21.3078,21.3078,21.2906,21.2906,36357.0
2021-06-18 12:25:00,24.74,24.75,24.74,24.75,12819.0,21.2906,21.2992,21.2906,21.2992,12819.0
2021-06-18 12:30:00,24.76,24.76,24.74,24.74,46743.0,21.3078,21.3078,21.2906,21.2906,46743.0
2021-06-18 12:35:00,24.74,24.74,24.72,24.72,57429.0,21.2906,21.2906,21.2734,21.2734,57429.0
2021-06-18 12:40:00,24.72,24.72,24.71,24.71,113565.0,21.2734,21.2734,21.2647,21.2647,113565.0
2021-06-18 12:45:00,24.71,24.71,24.69,24.71,39252.0,21.2647,21.2647,21.2475,21.2647,39252.0
2021-06-18 12:50:00,24.7,24.72,24.7,24.71,69564.0,21.2561,21.2734,21.2561,21.2647,69564.0
2021-06-18 12:55:00,24.71,24.71,24.69,24.71,36282.0,21.2647,21.2647,21.2475,21.2647,36282.0
2021-06-18 13:00:00,24.7,24.71,24.69,24.7,228582.0,21.2561,21.2647,21.2475,21.2561,228582.0
2021-06-18 13:05:00,24.7,24.72,24.7,24.72,46662.0,21.2561,21.2734,21.2561,21.2734,46662.0
2021-06-18 13:10:00,24.72,24.74,24.71,24.74,41886.0,21.2734,21.2906,21.2647,21.2906,41886.0
2021-06-18 13:15:00,24.74,24.75,24.73,24.73,22737.0,21.2906,21.2992,21.282,21.282,22737.0
2021-06-18 13:20:00,24.73,24.74,24.72,24.73,42447.0,21.282,21.2906,21.2734,21.282,42447.0
2021-06-18 13:25:00,24.73,24.73,24.71,24.72,49440.0,21.282,21.282,21.2647,21.2734,49440.0
2021-06-18 13:30:00,24.71,24.73,24.71,24.73,47085.0,21.2647,21.282,21.2647,21.282,47085.0
2021-06-18 13:35:00,24.73,24.74,24.73,24.73,28359.0,21.282,21.2906,21.282,21.282,28359.0
2021-06-18 13:40:00,24.73,24.74,24.72,24.73,44028.0,21.282,21.2906,21.2734,21.282,44028.0
2021-06-18 13:45:00,24.72,24.73,24.7,24.71,26550.0,21.2734,21.282,21.2561,21.2647,26550.0
2021-06-18 13:50:00,24.71,24.72,24.7,24.72,32976.0,21.2647,21.2734,21.2561,21.2734,32976.0
2021-06-18 13:55:00,24.72,24.72,24.72,24.72,42975.0,21.2734,21.2734,21.2734,21.2734,42975.0
2021-06-18 14:00:00,24.72,24.75,24.71,24.74,61128.0,21.2734,21.2992,21.2647,21.2906,61128.0
2021-06-18 14:05:00,24.74,24.75,24.73,24.73,30039.0,21.2906,21.2992,21.282,21.282,30039.0
2021-06-18 14:10:00,24.73,24.74,24.72,24.73,41259.0,21.282,21.2906,21.2734,21.282,41259.0
2021-06-18 14:15:00,24.74,24.74,24.73,24.73,34407.0,21.2906,21.2906,21.282,21.282,34407.0
2021-06-18 14:20:00,24.74,24.75,24.73,24.75,37968.0,21.2906,21.2992,21.282,21.2992,37968.0
2021-06-18 14:25:00,24.75,24.75,24.73,24.74,47340.0,21.2992,21.2992,21.282,21.2906,47340.0
2021-06-18 14:30:00,24.74,24.75,24.73,24.73,40665.0,21.2906,21.2992,21.282,21.282,40665.0
2021-06-18 14:35:00,24.73,24.73,24.72,24.72,37554.0,21.282,21.282,21.2734,21.2734,37554.0
2021-06-18 14:40:00,24.72,24.73,24.71,24.71,58452.0,21.2734,21.282,21.2647,21.2647,58452.0
2021-06-18 14:45:00,24.71,24.72,24.71,24.71,68439.0,21.2647,21.2734,21.2647,21.2647,68439.0
2021-06-18 14:50:00,24.71,24.73,24.71,24.71,34173.0,21.2647,21.282,21.2647,21.2647,34173.0
2021-06-18 14:55:00,24.72,24.72,24.69,24.7,65487.0,21.2734,21.2734,21.2475,21.2561,65487.0
2021-06-18 15:00:00,24.7,24.73,24.69,24.72,39363.0,21.2561,21.282,21.2475,21.2734,39363.0
2021-06-18 15:05:00,24.71,24.71,24.7,24.71,45291.0,21.2647,21.2647,21.2561,21.2647,45291.0
2021-06-18 15:10:00,24.71,24.74,24.7,24.73,40773.0,21.2647,21.2906,21.2561,21.282,40773.0
2021-06-18 15:15:00,24.73,24.75,24.72,24.74,28935.0,21.282,21.2992,21.2734,21.2906,28935.0
2021-06-18 15:20:00,24.74,24.76,24.74,24.76,65094.0,21.2906,21.3078,21.2906,21.3078,65094.0
2021-06-18 15:25:00,24.76,24.76,24.73,24.74,60153.0,21.3078,21.3078,21.282,21.2906,60153.0
2021-06-18 15:30:00,24.74,24.74,24.72,24.72,78672.0,21.2906,21.2906,21.2734,21.2734,78672.0
2021-06-18 15:35:00,24.73,24.75,24.71,24.74,78666.0,21.282,21.2992,21.2647,21.2906,78666.0
2021-06-18 15:40:00,24.74,24.76,24.73,24.76,100524.0,21.2906,21.3078,21.282,21.3078,100524.0
2021-06-18 15:45:00,24.76,24.76,24.71,24.71,169596.0,21.3078,21.3078,21.2647,21.2647,169596.0
2021-06-18 15:50:00,24.72,24.73,24.71,24.72,379968.0,21.2734,21.282,21.2647,21.2734,379968.0
2021-06-18 15:55:00,24.72,24.72,24.64,24.64,433206.0,21.2734,21.2734,21.2045,21.2045,433206.0
2021-06-21 09:30:00,24.84,24.87,24.82,24.85,412809.0,21.3766,21.4024,21.3594,21.3852,412809.0
2021-06-21 09:35:00,24.85,24.96,24.85,24.94,281580.0,21.3852,21.4799,21.3852,21.4627,281580.0
2021-06-21 09:40:00,24.94,24.95,24.9,24.91,144513.0,21.4627,21.4713,21.4283,21.4369,144513.0
2021-06-21 09:45:00,24.91,24.97,24.9,24.95,99873.0,21.4369,21.4885,21.4283,21.4713,99873.0
2021-06-21 09:50:00,24.95,24.98,24.94,24.97,67848.0,21.4713,21.4971,21.4627,21.4885,67848.0
2021-06-21 09:55:00,24.98,24.98,24.95,24.95,66924.0,21.4971,21.4971,21.4713,21.4713,66924.0
2021-06-21 10:00:00,24.96,24.99,24.95,24.99,76710.0,21.4799,21.5057,21.4713,21.5057,76710.0
2021-06-21 10:05:00,24.99,25.01,24.99,25.01,115947.0,21.5057,21.5229,21.5057,21.5229,115947.0
2021-06-21 10:10:00,25.01,25.02,25.0,25.01,57360.0,21.5229,21.5315,21.5143,21.5229,57360.0
2021-06-21 10:15:00,25.01,25.05,25.01,25.03,82764.0,21.5229,21.5573,21.5229,21.5401,82764.0
2021-06-21 10:20:00,25.03,25.06,25.03,25.04,34902.0,21.5401,21.5659,21.5401,21.5487,34902.0
2021-06-21 10:25:00,25.03,25.07,25.03,25.06,77724.0,21.5401,21.5746,21.5401,21.5659,77724.0
2021-06-21 10:30:00,25.06,25.06,25.05,25.05,137277.0,21.5659,21.5659,21.5573,21.5573,137277.0
2021-06-21 10:35:00,25.05,25.06,25.04,25.05,104964.0,21.5573,21.5659,21.5487,21.5573,104964.0
2021-06-21 10:40:00,25.05,25.06,25.04,25.04,70914.0,21.5573,21.5659,21.5487,21.5487,70914.0
2021-06-21 10:45:00,25.05,25.06,25.05,25.05,59703.0,21.5573,21.5659,21.5573,21.5573,59703.0
2021-06-21 10:50:00,25.05,25.07,25.05,25.06,53001.0,21.5573,21.5746,21.5573,21.5659,53001.0
2021-06-21 10:55:00,25.06,25.07,25.05,25.06,25653.0,21.5659,21.5746,21.5573,21.5659,25653.0
2021-06-21 11:00:00,25.06,25.07,25.02,25.02,49824.0,21.5659,21.5746,21.5315,21.5315,49824.0
2021-06-21 11:05:00,25.02,25.03,24.99,25.0,64368.0,21.5315,21.5401,21.5057,21.5143,64368.0
2021-06-21 11:10:00,25.0,25.01,25.0,25.01,51936.0,21.5143,21.5229,21.5143,21.5229,51936.0
2021-06-21 11:15:00,25.01,25.03,25.01,25.03,25434.0,21.5229,21.5401,21.5229,21.5401,25434.0
2021-06-21 11:20:00,25.03,25.05,25.03,25.04,58359.0,21.5401,21.5573,21.5401,21.5487,58359.0
2021-06-21 11:25:00,25.04,25.05,25.03,25.03,37326.0,21.5487,21.5573,21.5401,21.5401,37326.0
2021-06-21 11:30:00,25.03,25.05,25.03,25.05,81120.0,21.5401,21.5573,21.5401,21.5573,81120.0
2021-06-21 11:35:00,25.05,25.07,25.05,25.07,56883.0,21.5573,21.5746,21.5573,21.5746,56883.0
2021-06-21 11:40:00,25.07,25.07,25.05,25.05,96822.0,21.5746,21.5746,21.5573,21.5573,96822.0
2021-06-21 11:45:00,25.06,25.07,25.06,25.07,27303.0,21.5659,21.5746,21.5659,21.5746,27303.0
2021-06-21 11:50:00,25.07,25.08,25.07,25.07,45414.0,21.5746,21.5832,21.5746,21.5746,45414.0
2021-06-21 11:55:00,25.07,25.07,25.06,25.06,42444.0,21.5746,21.5746,21.5659,21.5659,42444.0
2021-06-21 12:00:00,25.06,25.07,25.05,25.07,23121.0,21.5659,21.5746,21.5573,21.5746,23121.0
2021-06-21 12:05:00,25.06,25.06,25.05,25.06,34092.0,21.5659,21.5659,21.5573,21.5659,34092.0
2021-06-21 12:10:00,25.06,25.07,25.05,25.06,19815.0,21.5659,21.5746,21.5573,21.5659,19815.0
2021-06-21 12:15:00,25.06,25.07,25.05,25.05,24591.0,21.5659,21.5746,21.5573,21.5573,24591.0
2021-06-21 12:20:00,25.05,25.05,25.04,25.04,151269.0,21.5573,21.5573,21.5487,21.5487,151269.0
2021-06-21 12:25:00,25.04,25.05,25.04,25.04,33024.0,21.5487,21.5573,21.5487,21.5487,33024.0
2021-06-21 12:30:00,25.04,25.05,25.04,25.04,66417.0,21.5487,21.5573,21.5487,21.5487,66417.0
2021-06-21 12:35:00,25.04,25.05,25.04,25.04,20460.0,21.5487,21.5573,21.5487,21.5487,20460.0
2021-06-21 12:40:00,25.04,25.05,25.04,25.04,76329.0,21.5487,21.5573,21.5487,21.5487,76329.0
2021-06-21 12:45:00,25.04,25.05,25.03,25.04,87960.0,21.5487,21.5573,21.5401,21.5487,87960.0
2021-06-21 12:50:00,25.04,25.05,25.03,25.04,33750.0,21.5487,21.5573,21.5401,21.5487,33750.0
2021-06-21 12:55:00,25.04,25.05,25.04,25.05,43551.0,21.5487,21.5573,21.5487,21.5573,43551.0
2021-06-21 13:00:00,25.05,25.06,25.05,25.05,18144.0,21.5573,21.5659,21.5573,21.5573,18144.0
2021-06-21 13:05:00,25.06,25.07,25.05,25.07,17001.0,21.5659,21.5746,21.5573,21.5746,17001.0
2021-06-21 13:10:00,25.06,25.08,25.06,25.08,47136.0,21.5659,21.5832,21.5659,21.5832,47136.0
2021-06-21 13:15:00,25.08,25.08,25.07,25.08,33015.0,21.5832,21.5832,21.5746,21.5832,33015.0
2021-06-21 13:20:00,25.08,25.08,25.07,25.07,59055.0,21.5832,21.5832,21.5746,21.5746,59055.0
2021-06-21 13:25:00,25.07,25.08,25.06,25.08,28413.0,21.5746,21.5832,21.5659,21.5832,28413.0
2021-06-21 13:30:00,25.08,25.08,25.08,25.08,47952.0,21.5832,21.5832,21.5832,21.5832,47952.0
2021-06-21 13:35:00,25.08,25.08,25.07,25.08,82806.0,21.5832,21.5832,21.5746,21.5832,82806.0
2021-06-21 13:40:00,25.08,25.1,25.08,25.1,57201.0,21.5832,21.6004,21.5832,21.6004,57201.0
2021-06-21 13:45:00,25.1,25.11,25.09,25.11,86136.0,21.6004,21.609,21.5918,21.609,86136.0
2021-06-21 13:50:00,25.11,25.11,25.1,25.11,57054.0,21.609,21.609,21.6004,21.609,57054.0
2021-06-21 13:55:00,25.1,25.11,25.1,25.1,14931.0,21.6004,21.609,21.6004,21.6004,14931.0
2021-06-21 14:00:00,25.1,25.11,25.09,25.09,37518.0,21.6004,21.609,21.5918,21.5918,37518.0
2021-06-21 14:05:00,25.1,25.1,25.09,25.09,26160.0,21.6004,21.6004,21.5918,21.5918,26160.0
2021-06-21 14:10:00,25.09,25.1,25.09,25.1,64500.0,21.5918,21.6004,21.5918,21.6004,64500.0
2021-06-21 14:15:00,25.1,25.11,25.1,25.1,17055.0,21.6004,21.609,21.6004,21.6004,17055.0
2021-06-21 14:20:00,25.1,25.1,25.08,25.09,18336.0,21.6004,21.6004,21.5832,21.5918,18336.0
2021-06-21 14:25:00,25.08,25.09,25.08,25.08,74088.0,21.5832,21.5918,21.5832,21.5832,74088.0
2021-06-21 14:30:00,25.08,25.08,25.06,25.07,50244.0,21.5832,21.5832,21.5659,21.5746,50244.0
2021-06-21 14:35:00,25.07,25.08,25.07,25.08,29388.0,21.5746,21.5832,21.5746,21.5832,29388.0
2021-06-21 14:40:00,25.08,25.09,25.08,25.08,9426.0,21.5832,21.5918,21.5832,21.5832,9426.0
2021-06-21 14:45:00,25.08,25.08,25.07,25.08,17967.0,21.5832,21.5832,21.5746,21.5832,17967.0
2021-06-21 14:50:00,25.08,25.08,25.07,25.08,121125.0,21.5832,21.5832,21.5746,21.5832,121125.0
2021-06-21 14:55:00,25.08,25.09,25.07,25.08,29892.0,21.5832,21.5918,21.5746,21.5832,29892.0
2021-06-21 15:00:00,25.08,25.09,25.08,25.08,58851.0,21.5832,21.5918,21.5832,21.5832,58851.0
2021-06-21 15:05:00,25.08,25.1,25.08,25.1,66966.0,21.5832,21.6004,21.5832,21.6004,66966.0
2021-06-21 15:10:00,25.1,25.1,25.08,25.08,34650.0,21.6004,21.6004,21.5832,21.5832,34650.0
2021-06-21 15:15:00,25.08,25.1,25.07,25.09,163023.0,21.5832,21.6004,21.5746,21.5918,163023.0
2021-06-21 15:20:00,25.09,25.1,25.08,25.08,60669.0,21.5918,21.6004,21.5832,21.5832,60669.0
2021-06-21 15:25:00,25.08,25.1,25.08,25.1,109452.0,21.5832,21.6004,21.5832,21.6004,109452.0
2021-06-21 15:30:00,25.1,25.11,25.09,25.11,85914.0,21.6004,21.609,21.5918,21.609,85914.0
2021-06-21 15:35:00,25.11,25.12,25.1,25.11,28539.0,21.609,21.6176,21.6004,21.609,28539.0
2021-06-21 15:40:00,25.11,25.11,25.08,25.08,200307.0,21.609,21.609,21.5832,21.5832,200307.0
2021-06-21 15:45:00,25.09,25.09,25.07,25.09,316875.0,21.5918,21.5918,21.5746,21.5918,316875.0
2021-06-21 15:50:00,25.09,25.11,25.08,25.11,55539.0,21.5918,21.609,21.5832,21.609,55539.0
2021-06-21 15:55:00,25.11,25.11,25.09,25.1,161265.0,21.609,21.609,21.5918,21.6004,161265.0
2021-06-22 09:30:00,25.11,25.13,25.03,25.04,143898.0,21.609,21.6262,21.5401,21.5487,143898.0
2021-06-22 09:35:00,25.04,25.04,24.97,24.99,73107.0,21.5487,21.5487,21.4885,21.5057,73107.0
2021-06-22 09:40:00,25.0,25.05,25.0,25.05,95631.0,21.5143,21.5573,21.5143,21.5573,95631.0
2021-06-22 09:45:00,25.05,25.06,25.03,25.04,75666.0,21.5573,21.5659,21.5401,21.5487,75666.0
2021-06-22 09:50:00,25.05,25.05,25.01,25.01,43530.0,21.5573,21.5573,21.5229,21.5229,43530.0
2021-06-22 09:55:00,25.01,25.03,25.01,25.03,90441.0,21.5229,21.5401,21.5229,21.5401,90441.0
2021-06-22 10:00:00,25.03,25.03,25.01,25.02,90555.0,21.5401,21.5401,21.5229,21.5315,90555.0
2021-06-22 10:05:00,25.04,25.06,25.03,25.05,98115.0,21.5487,21.5659,21.5401,21.5573,98115.0
2021-06-22 10:10:00,25.06,25.06,25.04,25.06,80274.0,21.5659,21.5659,21.5487,21.5659,80274.0
2021-06-22 10:15:00,25.06,25.08,25.06,25.08,48399.0,21.5659,21.5832,21.5659,21.5832,48399.0
2021-06-22 10:20:00,25.07,25.09,25.07,25.09,29364.0,21.5746,21.5918,21.5746,21.5918,29364.0
2021-06-22 10:25:00,25.09,25.1,25.07,25.08,28866.0,21.5918,21.6004,21.5746,21.5832,28866.0
2021-06-22 10:30:00,25.09,25.1,25.08,25.09,47001.0,21.5918,21.6004,21.5832,21.5918,47001.0
2021-06-22 10:35:00,25.09,25.11,25.08,25.11,47877.0,21.5918,21.609,21.5832,21.609,47877.0
2021-06-22 10:40:00,25.11,25.13,25.11,25.12,58542.0,21.609,21.6262,21.609,21.6176,58542.0
2021-06-22 10:45:00,25.12,25.12,25.11,25.12,90732.0,21.6176,21.6176,21.609,21.6176,90732.0
2021-06-22 10:50:00,25.12,25.14,25.12,25.13,97899.0,21.6176,21.6348,21.6176,21.6262,97899.0
2021-06-22 10:55:00,25.13,25.15,25.13,25.15,47046.0,21.6262,21.6434,21.6262,21.6434,47046.0
2021-06-22 11:00:00,25.15,25.15,25.13,25.15,25653.0,21.6434,21.6434,21.6262,21.6434,25653.0
2021-06-22 11:05:00,25.16,25.16,25.15,25.15,42657.0,21.652,21.652,21.6434,21.6434,42657.0
2021-06-22 11:10:00,25.16,25.19,25.16,25.18,61890.0,21.652,21.6778,21.652,21.6692,61890.0
2021-06-22 11:15:00,25.19,25.2,25.18,25.18,30495.0,21.6778,21.6864,21.6692,21.6692,30495.0
2021-06-22 11:20:00,25.18,25.19,25.17,25.17,30879.0,21.6692,21.6778,21.6606,21.6606,30879.0
2021-06-22 11:25:00,25.17,25.18,25.16,25.16,16932.0,21.6606,21.6692,21.652,21.652,16932.0
2021-06-22 11:30:00,25.16,25.17,25.16,25.16,30603.0,21.652,21.6606,21.652,21.652,30603.0
2021-06-22 11:35:00,25.15,25.15,25.13,25.13,60879.0,21.6434,21.6434,21.6262,21.6262,60879.0
2021-06-22 11:40:00,25.13,25.14,25.13,25.13,31485.0,21.6262,21.6348,21.6262,21.6262,31485.0
2021-06-22 11:45:00,25.14,25.14,25.13,25.13,21033.0,21.6348,21.6348,21.6262,21.6262,21033.0
2021-06-22 11:50:00,25.13,25.13,25.12,25.13,24258.0,21.6262,21.6262,21.6176,21.6262,24258.0
2021-06-22 11:55:00,25.13,25.13,25.12,25.12,42015.0,21.6262,21.6262,21.6176,21.6176,42015.0
2021-06-22 12:00:00,25.12,25.13,25.12,25.13,32022.0,21.6176,21.6262,21.6176,21.6262,32022.0
2021-06-22 12:05:00,25.14,25.14,25.13,25.13,90084.0,21.6348,21.6348,21.6262,21.6262,90084.0
2021-06-22 12:10:00,25.13,25.13,25.12,25.13,63855.0,21.6262,21.6262,21.6176,21.6262,63855.0
2021-06-22 12:15:00,25.12,25.13,25.12,25.12,19239.0,21.6176,21.6262,21.6176,21.6176,19239.0
2021-06-22 12:20:00,25.12,25.12,25.11,25.12,57321.0,21.6176,21.6176,21.609,21.6176,57321.0
2021-06-22 12:25:00,25.12,25.12,25.12,25.12,31197.0,21.6176,21.6176,21.6176,21.6176,31197.0
2021-06-22 12:30:00,25.12,25.12,25.1,25.1,103173.0,21.6176,21.6176,21.6004,21.6004,103173.0
2021-06-22 12:35:00,25.1,25.11,25.1,25.1,26064.0,21.6004,21.609,21.6004,21.6004,26064.0
2021-06-22 12:40:00,25.11,25.12,25.1,25.11,23835.0,21.609,21.6176,21.6004,21.609,23835.0
2021-06-22 12:45:00,25.11,25.11,25.1,25.11,22533.0,21.609,21.609,21.6004,21.609,22533.0
2021-06-22 12:50:00,25.11,25.11,25.1,25.1,16131.0,21.609,21.609,21.6004,21.6004,16131.0
2021-06-22 12:55:00,25.1,25.11,25.1,25.1,61215.0,21.6004,21.609,21.6004,21.6004,61215.0
2021-06-22 13:00:00,25.1,25.11,25.1,25.11,25899.0,21.6004,21.609,21.6004,21.609,25899.0
2021-06-22 13:05:00,25.11,25.12,25.1,25.12,37818.0,21.609,21.6176,21.6004,21.6176,37818.0
2021-06-22 13:10:00,25.12,25.13,25.12,25.13,19311.0,21.6176,21.6262,21.6176,21.6262,19311.0
2021-06-22 13:15:00,25.12,25.13,25.11,25.11,54177.0,21.6176,21.6262,21.609,21.609,54177.0
2021-06-22 13:20:00,25.12,25.13,25.11,25.13,14175.0,21.6176,21.6262,21.609,21.6262,14175.0
2021-06-22 13:25:00,25.13,25.14,25.12,25.13,44001.0,21.6262,21.6348,21.6176,21.6262,44001.0
2021-06-22 13:30:00,25.13,25.14,25.13,25.13,32898.0,21.6262,21.6348,21.6262,21.6262,32898.0
2021-06-22 13:35:00,25.13,25.13,25.12,25.12,25464.0,21.6262,21.6262,21.6176,21.6176,25464.0
2021-06-22 13:40:00,25.12,25.13,25.12,25.13,32061.0,21.6176,21.6262,21.6176,21.6262,32061.0
2021-06-22 13:45:00,25.13,25.13,25.12,25.13,12087.0,21.6262,21.6262,21.6176,21.6262,12087.0
2021-06-22 13:50:00,25.13,25.13,25.12,25.13,47715.0,21.6262,21.6262,21.6176,21.6262,47715.0
2021-06-22 13:55:00,25.13,25.13,25.12,25.13,20268.0,21.6262,21.6262,21.6176,21.6262,20268.0
2021-06-22 14:00:00,25.13,25.13,25.11,25.11,34671.0,21.6262,21.6262,21.609,21.609,34671.0
2021-06-22 14:05:00,25.11,25.11,25.1,25.1,31401.0,21.609,21.609,21.6004,21.6004,31401.0
2021-06-22 14:10:00,25.1,25.11,25.1,25.1,32640.0,21.6004,21.609,21.6004,21.6004,32640.0
2021-06-22 14:15:00,25.1,25.11,25.1,25.1,416898.0,21.6004,21.609,21.6004,21.6004,416898.0
2021-06-22 14:20:00,25.11,25.12,25.11,25.12,76578.0,21.609,21.6176,21.609,21.6176,76578.0
2021-06-22 14:25:00,25.12,25.13,25.12,25.12,20013.0,21.6176,21.6262,21.6176,21.6176,20013.0
2021-06-22 14:30:00,25.12,25.13,25.12,25.13,62538.0,21.6176,21.6262,21.6176,21.6262,62538.0
2021-06-22 14:35:00,25.13,25.15,25.12,25.15,32445.0,21.6262,21.6434,21.6176,21.6434,32445.0
2021-06-22 14:40:00,25.15,25.15,25.13,25.13,50802.0,21.6434,21.6434,21.6262,21.6262,50802.0
2021-06-22 14:45:00,25.14,25.14,25.13,25.13,56286.0,21.6348,21.6348,21.6262,21.6262,56286.0
2021-06-22 14:50:00,25.12,25.14,25.12,25.14,38061.0,21.6176,21.6348,21.6176,21.6348,38061.0
2021-06-22 14:55:00,25.14,25.14,25.13,25.13,38793.0,21.6348,21.6348,21.6262,21.6262,38793.0
2021-06-22 15:00:00,25.13,25.15,25.13,25.15,82098.0,21.6262,21.6434,21.6262,21.6434,82098.0
2021-06-22 15:05:00,25.15,25.16,25.14,25.16,101838.0,21.6434,21.652,21.6348,21.652,101838.0
2021-06-22 15:10:00,25.16,25.17,25.16,25.17,127539.0,21.652,21.6606,21.652,21.6606,127539.0
2021-06-22 15:15:00,25.17,25.17,25.15,25.17,94497.0,21.6606,21.6606,21.6434,21.6606,94497.0
2021-06-22 15:20:00,25.17,25.19,25.17,25.18,80556.0,21.6606,21.6778,21.6606,21.6692,80556.0
2021-06-22 15:25:00,25.18,25.2,25.18,25.19,90867.0,21.6692,21.6864,21.6692,21.6778,90867.0
2021-06-22 15:30:00,25.19,25.2,25.18,25.18,84984.0,21.6778,21.6864,21.6692,21.6692,84984.0
2021-06-22 15:35:00,25.18,25.19,25.17,25.17,86592.0,21.6692,21.6778,21.6606,21.6606,86592.0
2021-06-22 15:40:00,25.17,25.18,25.16,25.16,70920.0,21.6606,21.6692,21.652,21.652,70920.0
2021-06-22 15:45:00,25.16,25.17,25.15,25.16,73308.0,21.652,21.6606,21.6434,21.652,73308.0
2021-06-22 15:50:00,25.15,25.16,25.13,25.16,109536.0,21.6434,21.652,21.6262,21.652,109536.0
2021-06-22 15:55:00,25.16,25.16,25.14,25.14,57405.0,21.652,21.652,21.6348,21.6348,57405.0
2021-06-23 09:30:00,24.97,24.99,24.94,24.94,245325.0,21.6441,21.6614,21.6181,21.6181,245325.0
2021-06-23 09:35:00,24.94,24.94,24.9,24.91,103575.0,21.6181,21.6181,21.5834,21.5921,103575.0
2021-06-23 09:40:00,24.91,24.93,24.9,24.93,100566.0,21.5921,21.6094,21.5834,21.6094,100566.0
2021-06-23 09:45:00,24.94,24.95,24.91,24.92,70842.0,21.6181,21.6267,21.5921,21.6007,70842.0
2021-06-23 09:50:00,24.92,24.92,24.9,24.91,51708.0,21.6007,21.6007,21.5834,21.5921,51708.0
2021-06-23 09:55:00,24.91,24.92,24.9,24.91,41712.0,21.5921,21.6007,21.5834,21.5921,41712.0
2021-06-23 10:00:00,24.91,24.92,24.89,24.91,74334.0,21.5921,21.6007,21.5747,21.5921,74334.0
2021-06-23 10:05:00,24.92,24.93,24.91,24.92,47340.0,21.6007,21.6094,21.5921,21.6007,47340.0
2021-06-23 10:10:00,24.93,24.94,24.92,24.94,42567.0,21.6094,21.6181,21.6007,21.6181,42567.0
2021-06-23 10:15:00,24.94,24.95,24.93,24.95,38088.0,21.6181,21.6267,21.6094,21.6267,38088.0
2021-06-23 10:20:00,24.95,24.96,24.94,24.95,63522.0,21.6267,21.6354,21.6181,21.6267,63522.0
2021-06-23 10:25:00,24.95,24.96,24.93,24.94,38847.0,21.6267,21.6354,21.6094,21.6181,38847.0
2021-06-23 10:30:00,24.94,24.94,24.92,24.93,49023.0,21.6181,21.6181,21.6007,21.6094,49023.0
2021-06-23 10:35:00,24.92,24.93,24.92,24.93,52119.0,21.6007,21.6094,21.6007,21.6094,52119.0
2021-06-23 10:40:00,24.92,24.93,24.92,24.92,49392.0,21.6007,21.6094,21.6007,21.6007,49392.0
2021-06-23 10:45:00,24.92,24.93,24.91,24.92,28770.0,21.6007,21.6094,21.5921,21.6007,28770.0
2021-06-23 10:50:00,24.92,24.94,24.92,24.93,38391.0,21.6007,21.6181,21.6007,21.6094,38391.0
2021-06-23 10:55:00,24.94,24.96,24.93,24.95,30750.0,21.6181,21.6354,21.6094,21.6267,30750.0
2021-06-23 11:00:00,24.95,24.96,24.93,24.94,58401.0,21.6267,21.6354,21.6094,21.6181,58401.0
2021-06-23 11:05:00,24.94,24.94,24.93,24.93,20376.0,21.6181,21.6181,21.6094,21.6094,20376.0
2021-06-23 11:10:00,24.93,24.93,24.92,24.93,24213.0,21.6094,21.6094,21.6007,21.6094,24213.0
2021-06-23 11:15:00,24.92,24.93,24.92,24.92,17610.0,21.6007,21.6094,21.6007,21.6007,17610.0
2021-06-23 11:20:00,24.92,24.93,24.92,24.93,42069.0,21.6007,21.6094,21.6007,21.6094,42069.0
2021-06-23 11:25:00,24.93,24.94,24.92,24.92,38886.0,21.6094,21.6181,21.6007,21.6007,38886.0
2021-06-23 11:30:00,24.92,24.93,24.91,24.91,45498.0,21.6007,21.6094,21.5921,21.5921,45498.0
2021-06-23 11:35:00,24.91,24.92,24.9,24.9,29502.0,21.5921,21.6007,21.5834,21.5834,29502.0
2021-06-23 11:40:00,24.9,24.91,24.9,24.9,44760.0,21.5834,21.5921,21.5834,21.5834,44760.0
2021-06-23 11:45:00,24.91,24.91,24.9,24.91,36366.0,21.5921,21.5921,21.5834,21.5921,36366.0
2021-06-23 11:50:00,24.91,24.92,24.91,24.91,55131.0,21.5921,21.6007,21.5921,21.5921,55131.0
2021-06-23 11:55:00,24.91,24.92,24.91,24.92,88800.0,21.5921,21.6007,21.5921,21.6007,88800.0
2021-06-23 12:00:00,24.91,24.93,24.91,24.92,25842.0,21.5921,21.6094,21.5921,21.6007,25842.0
2021-06-23 12:05:00,24.92,24.92,24.91,24.91,128355.0,21.6007,21.6007,21.5921,21.5921,128355.0
2021-06-23 12:10:00,24.92,24.93,24.91,24.93,35214.0,21.6007,21.6094,21.5921,21.6094,35214.0
2021-06-23 12:15:00,24.92,24.92,24.92,24.92,14286.0,21.6007,21.6007,21.6007,21.6007,14286.0
2021-06-23 12:20:00,24.92,24.93,24.92,24.93,30957.0,21.6007,21.6094,21.6007,21.6094,30957.0
2021-06-23 12:25:00,24.93,24.93,24.92,24.93,11175.0,21.6094,21.6094,21.6007,21.6094,11175.0
2021-06-23 12:30:00,24.93,24.93,24.92,24.92,84750.0,21.6094,21.6094,21.6007,21.6007,84750.0
2021-06-23 12:35:00,24.93,24.93,24.9,24.9,241383.0,21.6094,21.6094,21.5834,21.5834,241383.0
2021-06-23 12:40:00,24.9,24.9,24.89,24.9,16131.0,21.5834,21.5834,21.5747,21.5834,16131.0
2021-06-23 12:45:00,24.9,24.9,24.89,24.89,20697.0,21.5834,21.5834,21.5747,21.5747,20697.0
2021-06-23 12:50:00,24.9,24.9,24.9,24.9,14460.0,21.5834,21.5834,21.5834,21.5834,14460.0
2021-06-23 12:55:00,24.9,24.9,24.89,24.9,20178.0,21.5834,21.5834,21.5747,21.5834,20178.0
2021-06-23 13:00:00,24.91,24.91,24.9,24.9,18291.0,21.5921,21.5921,21.5834,21.5834,18291.0
2021-06-23 13:05:00,24.91,24.92,24.9,24.92,37374.0,21.5921,21.6007,21.5834,21.6007,37374.0
2021-06-23 13:10:00,24.92,24.93,24.92,24.93,22047.0,21.6007,21.6094,21.6007,21.6094,22047.0
2021-06-23 13:15:00,24.93,24.93,24.92,24.93,164370.0,21.6094,21.6094,21.6007,21.6094,164370.0
2021-06-23 13:20:00,24.93,24.93,24.92,24.92,19743.0,21.6094,21.6094,21.6007,21.6007,19743.0
2021-06-23 13:25:00,24.92,24.93,24.92,24.93,59166.0,21.6007,21.6094,21.6007,21.6094,59166.0
2021-06-23 13:30:00,24.93,24.93,24.92,24.93,38058.0,21.6094,21.6094,21.6007,21.6094,38058.0
2021-06-23 13:35:00,24.93,24.94,24.93,24.93,13428.0,21.6094,21.6181,21.6094,21.6094,13428.0
2021-06-23 13:40:00,24.93,24.94,24.93,24.94,27612.0,21.6094,21.6181,21.6094,21.6181,27612.0
2021-06-23 13:45:00,24.93,24.94,24.93,24.93,12663.0,21.6094,21.6181,21.6094,21.6094,12663.0
2021-06-23 13:50:00,24.94,24.94,24.93,24.94,31707.0,21.6181,21.6181,21.6094,21.6181,31707.0
2021-06-23 13:55:00,24.94,24.94,24.93,24.93,25119.0,21.6181,21.6181,21.6094,21.6094,25119.0
2021-06-23 14:00:00,24.93,24.93,24.92,24.92,89178.0,21.6094,21.6094,21.6007,21.6007,89178.0
2021-06-23 14:05:00,24.92,24.93,24.92,24.92,33030.0,21.6007,21.6094,21.6007,21.6007,33030.0
2021-06-23 14:10:00,24.92,24.94,24.92,24.93,58524.0,21.6007,21.6181,21.6007,21.6094,58524.0
2021-06-23 14:15:00,24.94,24.94,24.93,24.93,40953.0,21.6181,21.6181,21.6094,21.6094,40953.0
2021-06-23 14:20:00,24.93,24.93,24.93,24.93,19065.0,21.6094,21.6094,21.6094,21.6094,19065.0
2021-06-23 14:25:00,24.93,24.93,24.92,24.93,35058.0,21.6094,21.6094,21.6007,21.6094,35058.0
2021-06-23 14:30:00,24.93,24.93,24.92,24.92,308649.0,21.6094,21.6094,21.6007,21.6007,308649.0
2021-06-23 14:35:00,24.92,24.92,24.91,24.92,40773.0,21.6007,21.6007,21.5921,21.6007,40773.0
2021-06-23 14:40:00,24.92,24.92,24.91,24.91,59049.0,21.6007,21.6007,21.5921,21.5921,59049.0
2021-06-23 14:45:00,24.91,24.92,24.91,24.91,28944.0,21.5921,21.6007,21.5921,21.5921,28944.0
2021-06-23 14:50:00,24.91,24.92,24.91,24.91,76293.0,21.5921,21.6007,21.5921,21.5921,76293.0
2021-06-23 14:55:00,24.91,24.92,24.91,24.92,35403.0,21.5921,21.6007,21.5921,21.6007,35403.0
2021-06-23 15:00:00,24.92,24.92,24.91,24.92,25188.0,21.6007,21.6007,21.5921,21.6007,25188.0
2021-06-23 15:05:00,24.92,24.92,24.91,24.92,44442.0,21.6007,21.6007,21.5921,21.6007,44442.0
2021-06-23 15:10:00,24.92,24.92,24.91,24.92,33666.0,21.6007,21.6007,21.5921,21.6007,33666.0
2021-06-23 15:15:00,24.92,24.92,24.91,24.91,36663.0,21.6007,21.6007,21.5921,21.5921,36663.0
2021-06-23 15:20:00,24.92,24.92,24.91,24.92,60090.0,21.6007,21.6007,21.5921,21.6007,60090.0
2021-06-23 15:25:00,24.92,24.94,24.91,24.93,69870.0,21.6007,21.6181,21.5921,21.6094,69870.0
2021-06-23 15:30:00,24.93,24.93,24.92,24.92,38670.0,21.6094,21.6094,21.6007,21.6007,38670.0
2021-06-23 15:35:00,24.92,24.92,24.91,24.91,66531.0,21.6007,21.6007,21.5921,21.5921,66531.0
2021-06-23 15:40:00,24.91,24.91,24.9,24.91,32571.0,21.5921,21.5921,21.5834,21.5921,32571.0
2021-06-23 15:45:00,24.91,24.91,24.88,24.88,122010.0,21.5921,21.5921,21.5661,21.5661,122010.0
2021-06-23 15:50:00,24.88,24.88,24.86,24.86,133305.0,21.5661,21.5661,21.5487,21.5487,133305.0
2021-06-23 15:55:00,24.86,24.86,24.83,24.83,92862.0,21.5487,21.5487,21.5227,21.5227,92862.0
2021-06-24 09:30:00,24.97,24.97,24.9,24.93,153165.0,21.6441,21.6441,21.5834,21.6094,153165.0
2021-06-24 09:35:00,24.93,24.94,24.9,24.91,60930.0,21.6094,21.6181,21.5834,21.5921,60930.0
2021-06-24 09:40:00,24.91,24.94,24.91,24.91,49428.0,21.5921,21.6181,21.5921,21.5921,49428.0
2021-06-24 09:45:00,24.92,24.95,24.92,24.94,71211.0,21.6007,21.6267,21.6007,21.6181,71211.0
2021-06-24 09:50:00,24.94,24.94,24.92,24.93,37458.0,21.6181,21.6181,21.6007,21.6094,37458.0
2021-06-24 09:55:00,24.94,24.94,24.9,24.91,53070.0,21.6181,21.6181,21.5834,21.5921,53070.0
2021-06-24 10:00:00,24.91,24.91,24.89,24.91,70368.0,21.5921,21.5921,21.5747,21.5921,70368.0
2021-06-24 10:05:00,24.92,24.93,24.91,24.91,82341.0,21.6007,21.6094,21.5921,21.5921,82341.0
2021-06-24 10:10:00,24.91,24.91,24.9,24.91,57159.0,21.5921,21.5921,21.5834,21.5921,57159.0
2021-06-24 10:15:00,24.91,24.93,24.91,24.93,30936.0,21.5921,21.6094,21.5921,21.6094,30936.0
2021-06-24 10:20:00,24.93,24.95,24.93,24.95,60249.0,21.6094,21.6267,21.6094,21.6267,60249.0
2021-06-24 10:25:00,24.95,24.96,24.95,24.95,44541.0,21.6267,21.6354,21.6267,21.6267,44541.0
2021-06-24 10:30:00,24.95,24.95,24.94,24.95,21102.0,21.6267,21.6267,21.6181,21.6267,21102.0
2021-06-24 10:35:00,24.95,24.95,24.94,24.94,25392.0,21.6267,21.6267,21.6181,21.6181,25392.0
2021-06-24 10:40:00,24.94,24.96,24.94,24.96,54273.0,21.6181,21.6354,21.6181,21.6354,54273.0
2021-06-24 10:45:00,24.95,24.96,24.95,24.95,23784.0,21.6267,21.6354,21.6267,21.6267,23784.0
2021-06-24 10:50:00,24.95,24.95,24.92,24.93,52491.0,21.6267,21.6267,21.6007,21.6094,52491.0
2021-06-24 10:55:00,24.92,24.92,24.91,24.92,20079.0,21.6007,21.6007,21.5921,21.6007,20079.0
2021-06-24 11:00:00,24.93,24.94,24.93,24.93,29610.0,21.6094,21.6181,21.6094,21.6094,29610.0
2021-06-24 11:05:00,24.93,24.93,24.93,24.93,20406.0,21.6094,21.6094,21.6094,21.6094,20406.0
2021-06-24 11:10:00,24.93,24.93,24.92,24.93,16092.0,21.6094,21.6094,21.6007,21.6094,16092.0
2021-06-24 11:15:00,24.93,24.93,24.91,24.92,77589.0,21.6094,21.6094,21.5921,21.6007,77589.0
2021-06-24 11:20:00,24.91,24.93,24.91,24.92,26403.0,21.5921,21.6094,21.5921,21.6007,26403.0
2021-06-24 11:25:00,24.92,24.92,24.91,24.92,24789.0,21.6007,21.6007,21.5921,21.6007,24789.0
2021-06-24 11:30:00,24.92,24.93,24.92,24.93,29076.0,21.6007,21.6094,21.6007,21.6094,29076.0
2021-06-24 11:35:00,24.93,24.93,24.92,24.93,21378.0,21.6094,21.6094,21.6007,21.6094,21378.0
2021-06-24 11:40:00,24.92,24.93,24.91,24.92,39093.0,21.6007,21.6094,21.5921,21.6007,39093.0
2021-06-24 11:45:00,24.92,24.93,24.92,24.92,17820.0,21.6007,21.6094,21.6007,21.6007,17820.0
2021-06-24 11:50:00,24.92,24.93,24.92,24.92,34098.0,21.6007,21.6094,21.6007,21.6007,34098.0
2021-06-24 11:55:00,24.92,24.93,24.9,24.9,185061.0,21.6007,21.6094,21.5834,21.5834,185061.0
2021-06-24 12:00:00,24.91,24.91,24.9,24.91,25914.0,21.5921,21.5921,21.5834,21.5921,25914.0
2021-06-24 12:05:00,24.91,24.91,24.9,24.91,92136.0,21.5921,21.5921,21.5834,21.5921,92136.0
2021-06-24 12:10:00,24.9,24.91,24.9,24.9,31434.0,21.5834,21.5921,21.5834,21.5834,31434.0
2021-06-24 12:15:00,24.9,24.91,24.89,24.91,41817.0,21.5834,21.5921,21.5747,21.5921,41817.0
2021-06-24 12:20:00,24.91,24.93,24.91,24.93,21114.0,21.5921,21.6094,21.5921,21.6094,21114.0
2021-06-24 12:25:00,24.93,24.93,24.92,24.92,71631.0,21.6094,21.6094,21.6007,21.6007,71631.0
2021-06-24 12:30:00,24.92,24.93,24.91,24.93,62022.0,21.6007,21.6094,21.5921,21.6094,62022.0
2021-06-24 12:35:00,24.93,24.94,24.92,24.94,67647.0,21.6094,21.6181,21.6007,21.6181,67647.0
2021-06-24 12:40:00,24.94,24.96,24.94,24.95,71493.0,21.6181,21.6354,21.6181,21.6267,71493.0
2021-06-24 12:45:00,24.95,24.97,24.95,24.97,23172.0,21.6267,21.6441,21.6267,21.6441,23172.0
2021-06-24 12:50:00,24.97,24.99,24.96,24.99,47433.0,21.6441,21.6614,21.6354,21.6614,47433.0
2021-06-24 12:55:00,24.99,24.99,24.98,24.99,65250.0,21.6614,21.6614,21.6527,21.6614,65250.0
2021-06-24 13:00:00,24.99,24.99,24.98,24.99,29967.0,21.6614,21.6614,21.6527,21.6614,29967.0
2021-06-24 13:05:00,24.99,25.0,24.99,25.0,19719.0,21.6614,21.6701,21.6614,21.6701,19719.0
2021-06-24 13:10:00,25.0,25.01,25.0,25.01,44394.0,21.6701,21.6787,21.6701,21.6787,44394.0
2021-06-24 13:15:00,25.01,25.01,25.0,25.0,29310.0,21.6787,21.6787,21.6701,21.6701,29310.0
2021-06-24 13:20:00,25.0,25.0,24.99,24.99,56061.0,21.6701,21.6701,21.6614,21.6614,56061.0
2021-06-24 13:25:00,24.99,25.0,24.98,24.98,23277.0,21.6614,21.6701,21.6527,21.6527,23277.0
2021-06-24 13:30:00,24.98,24.99,24.98,24.99,59934.0,21.6527,21.6614,21.6527,21.6614,59934.0
2021-06-24 13:35:00,24.99,25.0,24.99,25.0,16089.0,21.6614,21.6701,21.6614,21.6701,16089.0
2021-06-24 13:40:00,25.0,25.01,24.99,25.01,66303.0,21.6701,21.6787,21.6614,21.6787,66303.0
2021-06-24 13:45:00,25.0,25.0,25.0,25.0,21768.0,21.6701,21.6701,21.6701,21.6701,21768.0
2021-06-24 13:50:00,25.0,25.01,25.0,25.01,25458.0,21.6701,21.6787,21.6701,21.6787,25458.0
2021-06-24 13:55:00,25.01,25.01,25.01,25.01,31770.0,21.6787,21.6787,21.6787,21.6787,31770.0
2021-06-24 14:00:00,25.01,25.01,25.01,25.01,14343.0,21.6787,21.6787,21.6787,21.6787,14343.0
2021-06-24 14:05:00,25.01,25.02,25.01,25.01,33420.0,21.6787,21.6874,21.6787,21.6787,33420.0
2021-06-24 14:10:00,25.01,25.01,25.0,25.0,17787.0,21.6787,21.6787,21.6701,21.6701,17787.0
2021-06-24 14:15:00,25.0,25.01,25.0,25.0,12255.0,21.6701,21.6787,21.6701,21.6701,12255.0
2021-06-24 14:20:00,25.01,25.02,25.0,25.01,23559.0,21.6787,21.6874,21.6701,21.6787,23559.0
2021-06-24 14:25:00,25.01,25.02,25.01,25.02,24729.0,21.6787,21.6874,21.6787,21.6874,24729.0
2021-06-24 14:30:00,25.02,25.02,25.01,25.02,19239.0,21.6874,21.6874,21.6787,21.6874,19239.0
2021-06-24 14:35:00,25.02,25.02,25.02,25.02,32121.0,21.6874,21.6874,21.6874,21.6874,32121.0
2021-06-24 14:40:00,25.02,25.02,25.01,25.02,28518.0,21.6874,21.6874,21.6787,21.6874,28518.0
2021-06-24 14:45:00,25.02,25.02,25.01,25.01,25383.0,21.6874,21.6874,21.6787,21.6787,25383.0
2021-06-24 14:50:00,25.01,25.02,25.01,25.01,42801.0,21.6787,21.6874,21.6787,21.6787,42801.0
2021-06-24 14:55:00,25.01,25.02,25.01,25.01,36192.0,21.6787,21.6874,21.6787,21.6787,36192.0
2021-06-24 15:00:00,25.01,25.02,25.01,25.01,36675.0,21.6787,21.6874,21.6787,21.6787,36675.0
2021-06-24 15:05:00,25.01,25.02,25.01,25.01,27021.0,21.6787,21.6874,21.6787,21.6787,27021.0
2021-06-24 15:10:00,25.01,25.02,25.01,25.02,10635.0,21.6787,21.6874,21.6787,21.6874,10635.0
2021-06-24 15:15:00,25.02,25.02,25.01,25.02,93594.0,21.6874,21.6874,21.6787,21.6874,93594.0
2021-06-24 15:20:00,25.02,25.02,25.01,25.01,33837.0,21.6874,21.6874,21.6787,21.6787,33837.0
2021-06-24 15:25:00,25.01,25.01,25.01,25.01,34191.0,21.6787,21.6787,21.6787,21.6787,34191.0
2021-06-24 15:30:00,25.01,25.02,25.0,25.02,41151.0,21.6787,21.6874,21.6701,21.6874,41151.0
2021-06-24 15:35:00,25.02,25.03,25.01,25.01,33456.0,21.6874,21.6961,21.6787,21.6787,33456.0
2021-06-24 15:40:00,25.02,25.02,25.01,25.01,38319.0,21.6874,21.6874,21.6787,21.6787,38319.0
2021-06-24 15:45:00,25.01,25.02,25.01,25.02,80826.0,21.6787,21.6874,21.6787,21.6874,80826.0
2021-06-24 15:50:00,25.02,25.03,25.02,25.02,49383.0,21.6874,21.6961,21.6874,21.6874,49383.0
2021-06-24 15:55:00,25.02,25.02,25.0,25.0,85839.0,21.6874,21.6874,21.6701,21.6701,85839.0
2021-06-25 09:30:00,25.05,25.06,25.03,25.03,184326.0,21.7134,21.7221,21.6961,21.6961,184326.0
2021-06-25 09:35:00,25.02,25.05,25.02,25.04,78480.0,21.6874,21.7134,21.6874,21.7047,78480.0
2021-06-25 09:40:00,25.04,25.07,25.04,25.05,88152.0,21.7047,21.7308,21.7047,21.7134,88152.0
2021-06-25 09:45:00,25.04,25.07,25.04,25.07,73344.0,21.7047,21.7308,21.7047,21.7308,73344.0
2021-06-25 09:50:00,25.07,25.1,25.07,25.09,57957.0,21.7308,21.7568,21.7308,21.7481,57957.0
2021-06-25 09:55:00,25.09,25.11,25.09,25.09,41667.0,21.7481,21.7654,21.7481,21.7481,41667.0
2021-06-25 10:00:00,25.1,25.12,25.09,25.12,58482.0,21.7568,21.7741,21.7481,21.7741,58482.0
2021-06-25 10:05:00,25.12,25.13,25.11,25.12,85467.0,21.7741,21.7828,21.7654,21.7741,85467.0
2021-06-25 10:10:00,25.12,25.16,25.12,25.15,71409.0,21.7741,21.8088,21.7741,21.8001,71409.0
2021-06-25 10:15:00,25.15,25.15,25.14,25.15,48918.0,21.8001,21.8001,21.7914,21.8001,48918.0
2021-06-25 10:20:00,25.15,25.15,25.13,25.14,74235.0,21.8001,21.8001,21.7828,21.7914,74235.0
2021-06-25 10:25:00,25.14,25.14,25.12,25.12,46242.0,21.7914,21.7914,21.7741,21.7741,46242.0
2021-06-25 10:30:00,25.11,25.12,25.1,25.1,38325.0,21.7654,21.7741,21.7568,21.7568,38325.0
2021-06-25 10:35:00,25.11,25.12,25.1,25.11,93384.0,21.7654,21.7741,21.7568,21.7654,93384.0
2021-06-25 10:40:00,25.12,25.12,25.09,25.09,70077.0,21.7741,21.7741,21.7481,21.7481,70077.0
2021-06-25 10:45:00,25.09,25.1,25.09,25.1,49689.0,21.7481,21.7568,21.7481,21.7568,49689.0
2021-06-25 10:50:00,25.11,25.11,25.1,25.1,52362.0,21.7654,21.7654,21.7568,21.7568,52362.0
2021-06-25 10:55:00,25.1,25.11,25.09,25.1,20163.0,21.7568,21.7654,21.7481,21.7568,20163.0
2021-06-25 11:00:00,25.1,25.12,25.1,25.11,33453.0,21.7568,21.7741,21.7568,21.7654,33453.0
2021-06-25 11:05:00,25.11,25.12,25.11,25.11,28938.0,21.7654,21.7741,21.7654,21.7654,28938.0
2021-06-25 11:10:00,25.11,25.12,25.11,25.11,40242.0,21.7654,21.7741,21.7654,21.7654,40242.0
2021-06-25 11:15:00,25.11,25.12,25.11,25.12,55608.0,21.7654,21.7741,21.7654,21.7741,55608.0
2021-06-25 11:20:00,25.12,25.13,25.12,25.13,24039.0,21.7741,21.7828,21.7741,21.7828,24039.0
2021-06-25 11:25:00,25.13,25.15,25.13,25.14,23610.0,21.7828,21.8001,21.7828,21.7914,23610.0
2021-06-25 11:30:00,25.15,25.15,25.13,25.14,16983.0,21.8001,21.8001,21.7828,21.7914,16983.0
2021-06-25 11:35:00,25.14,25.15,25.14,25.14,21150.0,21.7914,21.8001,21.7914,21.7914,21150.0
2021-06-25 11:40:00,25.14,25.15,25.14,25.14,63780.0,21.7914,21.8001,21.7914,21.7914,63780.0
2021-06-25 11:45:00,25.14,25.15,25.14,25.15,20166.0,21.7914,21.8001,21.7914,21.8001,20166.0
2021-06-25 11:50:00,25.15,25.15,25.14,25.14,26247.0,21.8001,21.8001,21.7914,21.7914,26247.0
2021-06-25 11:55:00,25.15,25.16,25.14,25.16,59526.0,21.8001,21.8088,21.7914,21.8088,59526.0
2021-06-25 12:00:00,25.15,25.16,25.15,25.16,33501.0,21.8001,21.8088,21.8001,21.8088,33501.0
2021-06-25 12:05:00,25.16,25.16,25.15,25.16,150360.0,21.8088,21.8088,21.8001,21.8088,150360.0
2021-06-25 12:10:00,25.16,25.16,25.15,25.16,48054.0,21.8088,21.8088,21.8001,21.8088,48054.0
2021-06-25 12:15:00,25.16,25.16,25.16,25.16,31710.0,21.8088,21.8088,21.8088,21.8088,31710.0
2021-06-25 12:20:00,25.16,25.17,25.16,25.16,26310.0,21.8088,21.8174,21.8088,21.8088,26310.0
2021-06-25 12:25:00,25.16,25.16,25.15,25.15,21549.0,21.8088,21.8088,21.8001,21.8001,21549.0
2021-06-25 12:30:00,25.15,25.16,25.15,25.16,58065.0,21.8001,21.8088,21.8001,21.8088,58065.0
2021-06-25 12:35:00,25.16,25.16,25.15,25.16,13032.0,21.8088,21.8088,21.8001,21.8088,13032.0
2021-06-25 12:40:00,25.16,25.16,25.16,25.16,28641.0,21.8088,21.8088,21.8088,21.8088,28641.0
2021-06-25 12:45:00,25.16,25.16,25.15,25.16,26652.0,21.8088,21.8088,21.8001,21.8088,26652.0
2021-06-25 12:50:00,25.16,25.16,25.15,25.16,12492.0,21.8088,21.8088,21.8001,21.8088,12492.0
2021-06-25 12:55:00,25.16,25.16,25.15,25.16,26217.0,21.8088,21.8088,21.8001,21.8088,26217.0
2021-06-25 13:00:00,25.15,25.15,25.14,25.14,13764.0,21.8001,21.8001,21.7914,21.7914,13764.0
2021-06-25 13:05:00,25.15,25.16,25.15,25.15,10248.0,21.8001,21.8088,21.8001,21.8001,10248.0
2021-06-25 13:10:00,25.15,25.15,25.14,25.14,20232.0,21.8001,21.8001,21.7914,21.7914,20232.0
2021-06-25 13:15:00,25.14,25.14,25.14,25.14,20307.0,21.7914,21.7914,21.7914,21.7914,20307.0
2021-06-25 13:20:00,25.14,25.14,25.14,25.14,27357.0,21.7914,21.7914,21.7914,21.7914,27357.0
2021-06-25 13:25:00,25.14,25.14,25.13,25.14,31233.0,21.7914,21.7914,21.7828,21.7914,31233.0
2021-06-25 13:30:00,25.14,25.14,25.13,25.14,41982.0,21.7914,21.7914,21.7828,21.7914,41982.0
2021-06-25 13:35:00,25.14,25.15,25.14,25.14,19542.0,21.7914,21.8001,21.7914,21.7914,19542.0
2021-06-25 13:40:00,25.15,25.15,25.14,25.15,20502.0,21.8001,21.8001,21.7914,21.8001,20502.0
2021-06-25 13:45:00,25.15,25.16,25.15,25.15,80748.0,21.8001,21.8088,21.8001,21.8001,80748.0
2021-06-25 13:50:00,25.15,25.16,25.15,25.16,40080.0,21.8001,21.8088,21.8001,21.8088,40080.0
2021-06-25 13:55:00,25.16,25.16,25.16,25.16,34986.0,21.8088,21.8088,21.8088,21.8088,34986.0
2021-06-25 14:00:00,25.16,25.16,25.16,25.16,51798.0,21.8088,21.8088,21.8088,21.8088,51798.0
2021-06-25 14:05:00,25.16,25.16,25.15,25.16,82326.0,21.8088,21.8088,21.8001,21.8088,82326.0
2021-06-25 14:10:00,25.16,25.16,25.16,25.16,26031.0,21.8088,21.8088,21.8088,21.8088,26031.0
2021-06-25 14:15:00,25.16,25.16,25.16,25.16,28098.0,21.8088,21.8088,21.8088,21.8088,28098.0
2021-06-25 14:20:00,25.16,25.17,25.16,25.17,16497.0,21.8088,21.8174,21.8088,21.8174,16497.0
2021-06-25 14:25:00,25.17,25.17,25.16,25.17,43749.0,21.8174,21.8174,21.8088,21.8174,43749.0
2021-06-25 14:30:00,25.17,25.17,25.17,25.17,36576.0,21.8174,21.8174,21.8174,21.8174,36576.0
2021-06-25 14:35:00,25.17,25.17,25.16,25.17,20031.0,21.8174,21.8174,21.8088,21.8174,20031.0
2021-06-25 14:40:00,25.17,25.18,25.16,25.17,27963.0,21.8174,21.8261,21.8088,21.8174,27963.0
2021-06-25 14:45:00,25.17,25.17,25.17,25.17,37299.0,21.8174,21.8174,21.8174,21.8174,37299.0
2021-06-25 14:50:00,25.17,25.17,25.15,25.16,24246.0,21.8174,21.8174,21.8001,21.8088,24246.0
2021-06-25 14:55:00,25.16,25.17,25.15,25.16,53904.0,21.8088,21.8174,21.8001,21.8088,53904.0
2021-06-25 15:00:00,25.16,25.18,25.16,25.17,618831.0,21.8088,21.8261,21.8088,21.8174,618831.0
2021-06-25 15:05:00,25.17,25.19,25.17,25.19,28407.0,21.8174,21.8348,21.8174,21.8348,28407.0
2021-06-25 15:10:00,25.18,25.2,25.18,25.2,43893.0,21.8261,21.8434,21.8261,21.8434,43893.0
2021-06-25 15:15:00,25.2,25.2,25.19,25.2,25791.0,21.8434,21.8434,21.8348,21.8434,25791.0
2021-06-25 15:20:00,25.19,25.19,25.18,25.18,40896.0,21.8348,21.8348,21.8261,21.8261,40896.0
2021-06-25 15:25:00,25.18,25.19,25.18,25.18,18198.0,21.8261,21.8348,21.8261,21.8261,18198.0
2021-06-25 15:30:00,25.18,25.18,25.17,25.18,12294.0,21.8261,21.8261,21.8174,21.8261,12294.0
2021-06-25 15:35:00,25.17,25.19,25.17,25.19,40329.0,21.8174,21.8348,21.8174,21.8348,40329.0
2021-06-25 15:40:00,25.19,25.2,25.18,25.18,78150.0,21.8348,21.8434,21.8261,21.8261,78150.0
2021-06-25 15:45:00,25.18,25.19,25.18,25.18,43173.0,21.8261,21.8348,21.8261,21.8261,43173.0
2021-06-25 15:50:00,25.18,25.2,25.16,25.16,193731.0,21.8261,21.8434,21.8088,21.8088,193731.0
2021-06-25 15:55:00,25.16,25.19,25.16,25.17,105078.0,21.8088,21.8348,21.8088,21.8174,105078.0
2021-06-28 09:30:00,25.2,25.2,25.13,25.13,480390.0,21.8434,21.8434,21.7828,21.7828,480390.0
2021-06-28 09:35:00,25.14,25.14,25.09,25.09,672174.0,21.7914,21.7914,21.7481,21.7481,672174.0
2021-06-28 09:40:00,25.09,25.09,25.06,25.09,148761.0,21.7481,21.7481,21.7221,21.7481,148761.0
2021-06-28 09:45:00,25.09,25.09,25.06,25.07,110367.0,21.7481,21.7481,21.7221,21.7308,110367.0
2021-06-28 09:50:00,25.07,25.12,25.06,25.11,61278.0,21.7308,21.7741,21.7221,21.7654,61278.0
2021-06-28 09:55:00,25.11,25.13,25.11,25.13,97500.0,21.7654,21.7828,21.7654,21.7828,97500.0
2021-06-28 10:00:00,25.13,25.13,25.1,25.11,93825.0,21.7828,21.7828,21.7568,21.7654,93825.0
2021-06-28 10:05:00,25.11,25.11,25.09,25.09,82734.0,21.7654,21.7654,21.7481,21.7481,82734.0
2021-06-28 10:10:00,25.09,25.1,25.08,25.09,42825.0,21.7481,21.7568,21.7394,21.7481,42825.0
2021-06-28 10:15:00,25.09,25.11,25.07,25.1,111966.0,21.7481,21.7654,21.7308,21.7568,111966.0
2021-06-28 10:20:00,25.1,25.11,25.08,25.11,44730.0,21.7568,21.7654,21.7394,21.7654,44730.0
2021-06-28 10:25:00,25.1,25.12,25.1,25.12,41727.0,21.7568,21.7741,21.7568,21.7741,41727.0
2021-06-28 10:30:00,25.11,25.11,25.1,25.1,14085.0,21.7654,21.7654,21.7568,21.7568,14085.0
2021-06-28 10:35:00,25.1,25.1,25.07,25.08,64647.0,21.7568,21.7568,21.7308,21.7394,64647.0
2021-06-28 10:40:00,25.08,25.09,25.08,25.09,18330.0,21.7394,21.7481,21.7394,21.7481,18330.0
2021-06-28 10:45:00,25.09,25.1,25.08,25.1,34170.0,21.7481,21.7568,21.7394,21.7568,34170.0
2021-06-28 10:50:00,25.11,25.12,25.1,25.12,35331.0,21.7654,21.7741,21.7568,21.7741,35331.0
2021-06-28 10:55:00,25.12,25.13,25.11,25.11,63924.0,21.7741,21.7828,21.7654,21.7654,63924.0
2021-06-28 11:00:00,25.11,25.12,25.09,25.12,59040.0,21.7654,21.7741,21.7481,21.7741,59040.0
2021-06-28 11:05:00,25.13,25.13,25.12,25.12,29139.0,21.7828,21.7828,21.7741,21.7741,29139.0
2021-06-28 11:10:00,25.12,25.12,25.1,25.1,44124.0,21.7741,21.7741,21.7568,21.7568,44124.0
2021-06-28 11:15:00,25.1,25.11,25.08,25.09,68466.0,21.7568,21.7654,21.7394,21.7481,68466.0
2021-06-28 11:20:00,25.08,25.09,25.07,25.07,1743798.0,21.7394,21.7481,21.7308,21.7308,1743798.0
2021-06-28 11:25:00,25.08,25.08,25.06,25.07,23967.0,21.7394,21.7394,21.7221,21.7308,23967.0
2021-06-28 11:30:00,25.06,25.07,25.06,25.07,59403.0,21.7221,21.7308,21.7221,21.7308,59403.0
2021-06-28 11:35:00,25.07,25.08,25.06,25.08,18396.0,21.7308,21.7394,21.7221,21.7394,18396.0
2021-06-28 11:40:00,25.08,25.09,25.07,25.08,20385.0,21.7394,21.7481,21.7308,21.7394,20385.0
2021-06-28 11:45:00,25.09,25.1,25.08,25.1,41724.0,21.7481,21.7568,21.7394,21.7568,41724.0
2021-06-28 11:50:00,25.1,25.1,25.09,25.1,20502.0,21.7568,21.7568,21.7481,21.7568,20502.0
2021-06-28 11:55:00,25.1,25.12,25.1,25.11,16455.0,21.7568,21.7741,21.7568,21.7654,16455.0
2021-06-28 12:00:00,25.11,25.12,25.11,25.12,49992.0,21.7654,21.7741,21.7654,21.7741,49992.0
2021-06-28 12:05:00,25.12,25.12,25.11,25.12,27828.0,21.7741,21.7741,21.7654,21.7741,27828.0
2021-06-28 12:10:00,25.12,25.12,25.11,25.11,64977.0,21.7741,21.7741,21.7654,21.7654,64977.0
2021-06-28 12:15:00,25.12,25.12,25.11,25.11,19689.0,21.7741,21.7741,21.7654,21.7654,19689.0
2021-06-28 12:20:00,25.11,25.11,25.09,25.1,27441.0,21.7654,21.7654,21.7481,21.7568,27441.0
2021-06-28 12:25:00,25.09,25.1,25.07,25.08,20877.0,21.7481,21.7568,21.7308,21.7394,20877.0
2021-06-28 12:30:00,25.08,25.08,25.07,25.08,27255.0,21.7394,21.7394,21.7308,21.7394,27255.0
2021-06-28 12:35:00,25.08,25.08,25.07,25.07,106650.0,21.7394,21.7394,21.7308,21.7308,106650.0
2021-06-28 12:40:00,25.07,25.08,25.07,25.08,15657.0,21.7308,21.7394,21.7308,21.7394,15657.0
2021-06-28 12:45:00,25.08,25.08,25.07,25.08,24816.0,21.7394,21.7394,21.7308,21.7394,24816.0
2021-06-28 12:50:00,25.08,25.08,25.07,25.08,7548.0,21.7394,21.7394,21.7308,21.7394,7548.0
2021-06-28 12:55:00,25.07,25.08,25.07,25.07,17583.0,21.7308,21.7394,21.7308,21.7308,17583.0
2021-06-28 13:00:00,25.07,25.07,25.06,25.06,21198.0,21.7308,21.7308,21.7221,21.7221,21198.0
2021-06-28 13:05:00,25.06,25.07,25.06,25.06,6915.0,21.7221,21.7308,21.7221,21.7221,6915.0
2021-06-28 13:10:00,25.06,25.06,25.04,25.05,35619.0,21.7221,21.7221,21.7047,21.7134,35619.0
2021-06-28 13:15:00,25.05,25.06,25.04,25.05,45468.0,21.7134,21.7221,21.7047,21.7134,45468.0
2021-06-28 13:20:00,25.06,25.07,25.05,25.06,15339.0,21.7221,21.7308,21.7134,21.7221,15339.0
2021-06-28 13:25:00,25.05,25.06,25.04,25.05,23229.0,21.7134,21.7221,21.7047,21.7134,23229.0
2021-06-28 13:30:00,25.05,25.06,25.05,25.06,46809.0,21.7134,21.7221,21.7134,21.7221,46809.0
2021-06-28 13:35:00,25.06,25.07,25.06,25.06,35178.0,21.7221,21.7308,21.7221,21.7221,35178.0
2021-06-28 13:40:00,25.06,25.07,25.06,25.07,31212.0,21.7221,21.7308,21.7221,21.7308,31212.0
2021-06-28 13:45:00,25.07,25.08,25.07,25.08,81921.0,21.7308,21.7394,21.7308,21.7394,81921.0
2021-06-28 13:50:00,25.08,25.09,25.08,25.08,30321.0,21.7394,21.7481,21.7394,21.7394,30321.0
2021-06-28 13:55:00,25.09,25.1,25.08,25.1,14019.0,21.7481,21.7568,21.7394,21.7568,14019.0
2021-06-28 14:00:00,25.1,25.11,25.1,25.11,21381.0,21.7568,21.7654,21.7568,21.7654,21381.0
2021-06-28 14:05:00,25.11,25.11,25.1,25.11,26397.0,21.7654,21.7654,21.7568,21.7654,26397.0
2021-06-28 14:10:00,25.11,25.11,25.1,25.11,72591.0,21.7654,21.7654,21.7568,21.7654,72591.0
2021-06-28 14:15:00,25.11,25.11,25.1,25.1,52983.0,21.7654,21.7654,21.7568,21.7568,52983.0
2021-06-28 14:20:00,25.11,25.12,25.1,25.12,109449.0,21.7654,21.7741,21.7568,21.7741,109449.0
2021-06-28 14:25:00,25.11,25.12,25.11,25.11,29625.0,21.7654,21.7741,21.7654,21.7654,29625.0
2021-06-28 14:30:00,25.11,25.11,25.11,25.11,35598.0,21.7654,21.7654,21.7654,21.7654,35598.0
2021-06-28 14:35:00,25.11,25.11,25.1,25.11,39768.0,21.7654,21.7654,21.7568,21.7654,39768.0
2021-06-28 14:40:00,25.11,25.12,25.1,25.1,55005.0,21.7654,21.7741,21.7568,21.7568,55005.0
2021-06-28 14:45:00,25.1,25.11,25.1,25.1,60657.0,21.7568,21.7654,21.7568,21.7568,60657.0
2021-06-28 14:50:00,25.1,25.11,25.08,25.09,33483.0,21.7568,21.7654,21.7394,21.7481,33483.0
2021-06-28 14:55:00,25.09,25.09,25.08,25.08,57756.0,21.7481,21.7481,21.7394,21.7394,57756.0
2021-06-28 15:00:00,25.08,25.09,25.07,25.08,64359.0,21.7394,21.7481,21.7308,21.7394,64359.0
2021-06-28 15:05:00,25.08,25.08,25.06,25.07,91239.0,21.7394,21.7394,21.7221,21.7308,91239.0
2021-06-28 15:10:00,25.07,25.08,25.06,25.08,30279.0,21.7308,21.7394,21.7221,21.7394,30279.0
2021-06-28 15:15:00,25.08,25.09,25.08,25.08,97152.0,21.7394,21.7481,21.7394,21.7394,97152.0
2021-06-28 15:20:00,25.08,25.09,25.08,25.09,42285.0,21.7394,21.7481,21.7394,21.7481,42285.0
2021-06-28 15:25:00,25.09,25.09,25.08,25.08,71286.0,21.7481,21.7481,21.7394,21.7394,71286.0
2021-06-28 15:30:00,25.08,25.09,25.08,25.08,116436.0,21.7394,21.7481,21.7394,21.7394,116436.0
2021-06-28 15:35:00,25.08,25.09,25.08,25.09,48885.0,21.7394,21.7481,21.7394,21.7481,48885.0
2021-06-28 15:40:00,25.09,25.09,25.08,25.09,352899.0,21.7481,21.7481,21.7394,21.7481,352899.0
2021-06-28 15:45:00,25.09,25.09,25.08,25.09,153054.0,21.7481,21.7481,21.7394,21.7481,153054.0
2021-06-28 15:50:00,25.09,25.11,25.09,25.1,100467.0,21.7481,21.7654,21.7481,21.7568,100467.0
2021-06-28 15:55:00,25.1,25.1,25.09,25.1,146844.0,21.7568,21.7568,21.7481,21.7568,146844.0
2021-06-29 09:30:00,25.15,25.21,25.14,25.19,149253.0,21.8001,21.8521,21.7914,21.8348,149253.0
2021-06-29 09:35:00,25.18,25.21,25.17,25.19,87822.0,21.8261,21.8521,21.8174,21.8348,87822.0
2021-06-29 09:40:00,25.2,25.2,25.12,25.14,48915.0,21.8434,21.8434,21.7741,21.7914,48915.0
2021-06-29 09:45:00,25.15,25.17,25.15,25.15,64374.0,21.8001,21.8174,21.8001,21.8001,64374.0
2021-06-29 09:50:00,25.15,25.16,25.13,25.14,253053.0,21.8001,21.8088,21.7828,21.7914,253053.0
2021-06-29 09:55:00,25.14,25.15,25.13,25.14,50292.0,21.7914,21.8001,21.7828,21.7914,50292.0
2021-06-29 10:00:00,25.14,25.15,25.12,25.14,93183.0,21.7914,21.8001,21.7741,21.7914,93183.0
2021-06-29 10:05:00,25.14,25.17,25.14,25.16,41847.0,21.7914,21.8174,21.7914,21.8088,41847.0
2021-06-29 10:10:00,25.15,25.18,25.15,25.17,692871.0,21.8001,21.8261,21.8001,21.8174,692871.0
2021-06-29 10:15:00,25.17,25.18,25.16,25.17,318819.0,21.8174,21.8261,21.8088,21.8174,318819.0
2021-06-29 10:20:00,25.17,25.18,25.17,25.18,281064.0,21.8174,21.8261,21.8174,21.8261,281064.0
2021-06-29 10:25:00,25.18,25.19,25.18,25.19,281358.0,21.8261,21.8348,21.8261,21.8348,281358.0
2021-06-29 10:30:00,25.19,25.21,25.19,25.2,231114.0,21.8348,21.8521,21.8348,21.8434,231114.0
2021-06-29 10:35:00,25.2,25.21,25.17,25.18,367665.0,21.8434,21.8521,21.8174,21.8261,367665.0
2021-06-29 10:40:00,25.18,25.18,25.16,25.16,43071.0,21.8261,21.8261,21.8088,21.8088,43071.0
2021-06-29 10:45:00,25.16,25.16,25.15,25.15,83871.0,21.8088,21.8088,21.8001,21.8001,83871.0
2021-06-29 10:50:00,25.15,25.17,25.15,25.17,94851.0,21.8001,21.8174,21.8001,21.8174,94851.0
2021-06-29 10:55:00,25.16,25.17,25.16,25.16,47727.0,21.8088,21.8174,21.8088,21.8088,47727.0
2021-06-29 11:00:00,25.16,25.17,25.15,25.17,39801.0,21.8088,21.8174,21.8001,21.8174,39801.0
2021-06-29 11:05:00,25.17,25.17,25.15,25.17,30117.0,21.8174,21.8174,21.8001,21.8174,30117.0
2021-06-29 11:10:00,25.16,25.17,25.16,25.17,30456.0,21.8088,21.8174,21.8088,21.8174,30456.0
2021-06-29 11:15:00,25.17,25.18,25.16,25.18,86397.0,21.8174,21.8261,21.8088,21.8261,86397.0
2021-06-29 11:20:00,25.18,25.18,25.17,25.17,11082.0,21.8261,21.8261,21.8174,21.8174,11082.0
2021-06-29 11:25:00,25.17,25.17,25.16,25.16,32112.0,21.8174,21.8174,21.8088,21.8088,32112.0
2021-06-29 11:30:00,25.16,25.16,25.15,25.15,22380.0,21.8088,21.8088,21.8001,21.8001,22380.0
2021-06-29 11:35:00,25.15,25.15,25.14,25.14,18048.0,21.8001,21.8001,21.7914,21.7914,18048.0
2021-06-29 11:40:00,25.14,25.15,25.13,25.13,35421.0,21.7914,21.8001,21.7828,21.7828,35421.0
2021-06-29 11:45:00,25.14,25.15,25.13,25.13,63483.0,21.7914,21.8001,21.7828,21.7828,63483.0
2021-06-29 11:50:00,25.13,25.15,25.13,25.14,36423.0,21.7828,21.8001,21.7828,21.7914,36423.0
2021-06-29 11:55:00,25.14,25.15,25.14,25.14,22515.0,21.7914,21.8001,21.7914,21.7914,22515.0
2021-06-29 12:00:00,25.14,25.15,25.14,25.14,78960.0,21.7914,21.8001,21.7914,21.7914,78960.0
2021-06-29 12:05:00,25.14,25.14,25.13,25.13,44610.0,21.7914,21.7914,21.7828,21.7828,44610.0
2021-06-29 12:10:00,25.13,25.13,25.12,25.12,43437.0,21.7828,21.7828,21.7741,21.7741,43437.0
2021-06-29 12:15:00,25.12,25.12,25.11,25.12,28242.0,21.7741,21.7741,21.7654,21.7741,28242.0
2021-06-29 12:20:00,25.12,25.12,25.11,25.11,25368.0,21.7741,21.7741,21.7654,21.7654,25368.0
2021-06-29 12:25:00,25.11,25.11,25.1,25.1,45138.0,21.7654,21.7654,21.7568,21.7568,45138.0
2021-06-29 12:30:00,25.1,25.11,25.1,25.1,33951.0,21.7568,21.7654,21.7568,21.7568,33951.0
2021-06-29 12:35:00,25.1,25.11,25.1,25.1,40164.0,21.7568,21.7654,21.7568,21.7568,40164.0
2021-06-29 12:40:00,25.11,25.11,25.1,25.1,5724.0,21.7654,21.7654,21.7568,21.7568,5724.0
2021-06-29 12:45:00,25.09,25.1,25.09,25.1,32535.0,21.7481,21.7568,21.7481,21.7568,32535.0
2021-06-29 12:50:00,25.1,25.1,25.09,25.09,20781.0,21.7568,21.7568,21.7481,21.7481,20781.0
2021-06-29 12:55:00,25.09,25.1,25.09,25.09,16719.0,21.7481,21.7568,21.7481,21.7481,16719.0
2021-06-29 13:00:00,25.1,25.1,25.08,25.09,39024.0,21.7568,21.7568,21.7394,21.7481,39024.0
2021-06-29 13:05:00,25.09,25.09,25.09,25.09,18936.0,21.7481,21.7481,21.7481,21.7481,18936.0
2021-06-29 13:10:00,25.09,25.09,25.08,25.09,46470.0,21.7481,21.7481,21.7394,21.7481,46470.0
2021-06-29 13:15:00,25.09,25.09,25.08,25.09,22755.0,21.7481,21.7481,21.7394,21.7481,22755.0
2021-06-29 13:20:00,25.09,25.09,25.08,25.08,32241.0,21.7481,21.7481,21.7394,21.7394,32241.0
2021-06-29 13:25:00,25.08,25.08,25.07,25.08,38565.0,21.7394,21.7394,21.7308,21.7394,38565.0
2021-06-29 13:30:00,25.07,25.08,25.06,25.07,53046.0,21.7308,21.7394,21.7221,21.7308,53046.0
2021-06-29 13:35:00,25.07,25.07,25.06,25.07,45534.0,21.7308,21.7308,21.7221,21.7308,45534.0
2021-06-29 13:40:00,25.07,25.07,25.06,25.07,15573.0,21.7308,21.7308,21.7221,21.7308,15573.0
2021-06-29 13:45:00,25.07,25.07,25.06,25.06,8196.0,21.7308,21.7308,21.7221,21.7221,8196.0
2021-06-29 13:50:00,25.06,25.07,25.06,25.07,10560.0,21.7221,21.7308,21.7221,21.7308,10560.0
2021-06-29 13:55:00,25.07,25.07,25.06,25.07,216012.0,21.7308,21.7308,21.7221,21.7308,216012.0
2021-06-29 14:00:00,25.07,25.07,25.05,25.07,27417.0,21.7308,21.7308,21.7134,21.7308,27417.0
2021-06-29 14:05:00,25.07,25.08,25.06,25.08,58626.0,21.7308,21.7394,21.7221,21.7394,58626.0
2021-06-29 14:10:00,25.08,25.08,25.07,25.07,29517.0,21.7394,21.7394,21.7308,21.7308,29517.0
2021-06-29 14:15:00,25.07,25.08,25.07,25.07,8862.0,21.7308,21.7394,21.7308,21.7308,8862.0
2021-06-29 14:20:00,25.07,25.08,25.07,25.07,40641.0,21.7308,21.7394,21.7308,21.7308,40641.0
2021-06-29 14:25:00,25.07,25.07,25.06,25.07,60444.0,21.7308,21.7308,21.7221,21.7308,60444.0
2021-06-29 14:30:00,25.06,25.07,25.05,25.06,55323.0,21.7221,21.7308,21.7134,21.7221,55323.0
2021-06-29 14:35:00,25.06,25.06,25.05,25.05,25629.0,21.7221,21.7221,21.7134,21.7134,25629.0
2021-06-29 14:40:00,25.04,25.05,25.04,25.05,27858.0,21.7047,21.7134,21.7047,21.7134,27858.0
2021-06-29 14:45:00,25.05,25.05,25.04,25.05,28032.0,21.7134,21.7134,21.7047,21.7134,28032.0
2021-06-29 14:50:00,25.05,25.05,25.04,25.05,27213.0,21.7134,21.7134,21.7047,21.7134,27213.0
2021-06-29 14:55:00,25.05,25.06,25.04,25.05,22032.0,21.7134,21.7221,21.7047,21.7134,22032.0
2021-06-29 15:00:00,25.05,25.06,25.05,25.05,47457.0,21.7134,21.7221,21.7134,21.7134,47457.0
2021-06-29 15:05:00,25.05,25.06,25.05,25.05,45801.0,21.7134,21.7221,21.7134,21.7134,45801.0
2021-06-29 15:10:00,25.05,25.07,25.05,25.06,39267.0,21.7134,21.7308,21.7134,21.7221,39267.0
2021-06-29 15:15:00,25.06,25.07,25.06,25.07,27171.0,21.7221,21.7308,21.7221,21.7308,27171.0
2021-06-29 15:20:00,25.06,25.07,25.06,25.07,54246.0,21.7221,21.7308,21.7221,21.7308,54246.0
2021-06-29 15:25:00,25.07,25.08,25.07,25.07,31446.0,21.7308,21.7394,21.7308,21.7308,31446.0
2021-06-29 15:30:00,25.07,25.07,25.06,25.06,50370.0,21.7308,21.7308,21.7221,21.7221,50370.0
2021-06-29 15:35:00,25.06,25.06,25.05,25.06,36810.0,21.7221,21.7221,21.7134,21.7221,36810.0
2021-06-29 15:40:00,25.06,25.06,25.05,25.06,20994.0,21.7221,21.7221,21.7134,21.7221,20994.0
2021-06-29 15:45:00,25.06,25.06,25.05,25.06,45735.0,21.7221,21.7221,21.7134,21.7221,45735.0
2021-06-29 15:50:00,25.06,25.07,25.06,25.07,33876.0,21.7221,21.7308,21.7221,21.7308,33876.0
2021-06-29 15:55:00,25.07,25.08,25.06,25.06,50559.0,21.7308,21.7394,21.7221,21.7221,50559.0
2021-06-30 09:30:00,25.06,25.1,25.06,25.09,137682.0,21.7221,21.7568,21.7221,21.7481,137682.0
2021-06-30 09:35:00,25.1,25.12,25.09,25.1,37419.0,21.7568,21.7741,21.7481,21.7568,37419.0
2021-06-30 09:40:00,25.1,25.13,25.1,25.12,48102.0,21.7568,21.7828,21.7568,21.7741,48102.0
2021-06-30 09:45:00,25.12,25.12,25.08,25.1,40035.0,21.7741,21.7741,21.7394,21.7568,40035.0
2021-06-30 09:50:00,25.1,25.13,25.09,25.09,98577.0,21.7568,21.7828,21.7481,21.7481,98577.0
2021-06-30 09:55:00,25.1,25.11,25.09,25.1,60615.0,21.7568,21.7654,21.7481,21.7568,60615.0
2021-06-30 10:00:00,25.11,25.12,25.1,25.1,53166.0,21.7654,21.7741,21.7568,21.7568,53166.0
2021-06-30 10:05:00,25.1,25.12,25.09,25.11,46299.0,21.7568,21.7741,21.7481,21.7654,46299.0
2021-06-30 10:10:00,25.11,25.13,25.11,25.12,55431.0,21.7654,21.7828,21.7654,21.7741,55431.0
2021-06-30 10:15:00,25.12,25.12,25.11,25.11,42729.0,21.7741,21.7741,21.7654,21.7654,42729.0
2021-06-30 10:20:00,25.12,25.13,25.11,25.11,38511.0,21.7741,21.7828,21.7654,21.7654,38511.0
2021-06-30 10:25:00,25.11,25.12,25.11,25.12,32553.0,21.7654,21.7741,21.7654,21.7741,32553.0
2021-06-30 10:30:00,25.11,25.14,25.11,25.14,42156.0,21.7654,21.7914,21.7654,21.7914,42156.0
2021-06-30 10:35:00,25.14,25.15,25.14,25.14,27723.0,21.7914,21.8001,21.7914,21.7914,27723.0
2021-06-30 10:40:00,25.14,25.14,25.13,25.14,30414.0,21.7914,21.7914,21.7828,21.7914,30414.0
2021-06-30 10:45:00,25.14,25.16,25.14,25.15,49683.0,21.7914,21.8088,21.7914,21.8001,49683.0
2021-06-30 10:50:00,25.16,25.16,25.13,25.14,35526.0,21.8088,21.8088,21.7828,21.7914,35526.0
2021-06-30 10:55:00,25.13,25.14,25.13,25.14,72075.0,21.7828,21.7914,21.7828,21.7914,72075.0
2021-06-30 11:00:00,25.15,25.15,25.12,25.12,36939.0,21.8001,21.8001,21.7741,21.7741,36939.0
2021-06-30 11:05:00,25.12,25.12,25.11,25.12,21519.0,21.7741,21.7741,21.7654,21.7741,21519.0
2021-06-30 11:10:00,25.12,25.12,25.11,25.12,16977.0,21.7741,21.7741,21.7654,21.7741,16977.0
2021-06-30 11:15:00,25.12,25.13,25.11,25.12,66426.0,21.7741,21.7828,21.7654,21.7741,66426.0
2021-06-30 11:20:00,25.12,25.14,25.12,25.14,23073.0,21.7741,21.7914,21.7741,21.7914,23073.0
2021-06-30 11:25:00,25.14,25.14,25.13,25.14,21021.0,21.7914,21.7914,21.7828,21.7914,21021.0
2021-06-30 11:30:00,25.14,25.14,25.13,25.13,24531.0,21.7914,21.7914,21.7828,21.7828,24531.0
2021-06-30 11:35:00,25.13,25.14,25.13,25.14,38253.0,21.7828,21.7914,21.7828,21.7914,38253.0
2021-06-30 11:40:00,25.14,25.15,25.13,25.15,30297.0,21.7914,21.8001,21.7828,21.8001,30297.0
2021-06-30 11:45:00,25.15,25.16,25.14,25.15,49191.0,21.8001,21.8088,21.7914,21.8001,49191.0
2021-06-30 11:50:00,25.14,25.15,25.14,25.15,28659.0,21.7914,21.8001,21.7914,21.8001,28659.0
2021-06-30 11:55:00,25.15,25.16,25.14,25.15,23343.0,21.8001,21.8088,21.7914,21.8001,23343.0
2021-06-30 12:00:00,25.15,25.16,25.14,25.16,16410.0,21.8001,21.8088,21.7914,21.8088,16410.0
2021-06-30 12:05:00,25.15,25.16,25.15,25.15,69738.0,21.8001,21.8088,21.8001,21.8001,69738.0
2021-06-30 12:10:00,25.15,25.16,25.15,25.15,32052.0,21.8001,21.8088,21.8001,21.8001,32052.0
2021-06-30 12:15:00,25.15,25.15,25.14,25.15,38823.0,21.8001,21.8001,21.7914,21.8001,38823.0
2021-06-30 12:20:00,25.15,25.16,25.15,25.16,26490.0,21.8001,21.8088,21.8001,21.8088,26490.0
2021-06-30 12:25:00,25.16,25.17,25.16,25.17,31476.0,21.8088,21.8174,21.8088,21.8174,31476.0
2021-06-30 12:30:00,25.17,25.18,25.17,25.18,32430.0,21.8174,21.8261,21.8174,21.8261,32430.0
2021-06-30 12:35:00,25.18,25.19,25.18,25.19,30399.0,21.8261,21.8348,21.8261,21.8348,30399.0
2021-06-30 12:40:00,25.18,25.19,25.18,25.18,31599.0,21.8261,21.8348,21.8261,21.8261,31599.0
2021-06-30 12:45:00,25.18,25.19,25.18,25.18,18900.0,21.8261,21.8348,21.8261,21.8261,18900.0
2021-06-30 12:50:00,25.18,25.18,25.17,25.18,20214.0,21.8261,21.8261,21.8174,21.8261,20214.0
2021-06-30 12:55:00,25.18,25.18,25.16,25.17,30945.0,21.8261,21.8261,21.8088,21.8174,30945.0
2021-06-30 13:00:00,25.17,25.17,25.16,25.16,33519.0,21.8174,21.8174,21.8088,21.8088,33519.0
2021-06-30 13:05:00,25.16,25.16,25.16,25.16,14532.0,21.8088,21.8088,21.8088,21.8088,14532.0
2021-06-30 13:10:00,25.16,25.16,25.14,25.15,14532.0,21.8088,21.8088,21.7914,21.8001,14532.0
2021-06-30 13:15:00,25.15,25.15,25.14,25.14,12519.0,21.8001,21.8001,21.7914,21.7914,12519.0
2021-06-30 13:20:00,25.14,25.15,25.14,25.15,16002.0,21.7914,21.8001,21.7914,21.8001,16002.0
2021-06-30 13:25:00,25.15,25.15,25.14,25.15,48699.0,21.8001,21.8001,21.7914,21.8001,48699.0
2021-06-30 13:30:00,25.15,25.15,25.14,25.14,18573.0,21.8001,21.8001,21.7914,21.7914,18573.0
2021-06-30 13:35:00,25.14,25.14,25.14,25.14,12987.0,21.7914,21.7914,21.7914,21.7914,12987.0
2021-06-30 13:40:00,25.14,25.14,25.13,25.14,16008.0,21.7914,21.7914,21.7828,21.7914,16008.0
2021-06-30 13:45:00,25.14,25.14,25.14,25.14,22983.0,21.7914,21.7914,21.7914,21.7914,22983.0
2021-06-30 13:50:00,25.14,25.15,25.14,25.15,20511.0,21.7914,21.8001,21.7914,21.8001,20511.0
2021-06-30 13:55:00,25.14,25.15,25.14,25.14,23301.0,21.7914,21.8001,21.7914,21.7914,23301.0
2021-06-30 14:00:00,25.14,25.15,25.14,25.15,26541.0,21.7914,21.8001,21.7914,21.8001,26541.0
2021-06-30 14:05:00,25.15,25.15,25.14,25.14,23283.0,21.8001,21.8001,21.7914,21.7914,23283.0
2021-06-30 14:10:00,25.14,25.15,25.14,25.15,38460.0,21.7914,21.8001,21.7914,21.8001,38460.0
2021-06-30 14:15:00,25.15,25.16,25.15,25.16,27186.0,21.8001,21.8088,21.8001,21.8088,27186.0
2021-06-30 14:20:00,25.15,25.17,25.15,25.16,65814.0,21.8001,21.8174,21.8001,21.8088,65814.0
2021-06-30 14:25:00,25.17,25.17,25.16,25.17,29277.0,21.8174,21.8174,21.8088,21.8174,29277.0
2021-06-30 14:30:00,25.17,25.17,25.16,25.16,17379.0,21.8174,21.8174,21.8088,21.8088,17379.0
2021-06-30 14:35:00,25.17,25.17,25.16,25.16,18123.0,21.8174,21.8174,21.8088,21.8088,18123.0
2021-06-30 14:40:00,25.16,25.17,25.16,25.17,27558.0,21.8088,21.8174,21.8088,21.8174,27558.0
2021-06-30 14:45:00,25.17,25.17,25.16,25.17,21402.0,21.8174,21.8174,21.8088,21.8174,21402.0
2021-06-30 14:50:00,25.17,25.17,25.16,25.16,90312.0,21.8174,21.8174,21.8088,21.8088,90312.0
2021-06-30 14:55:00,25.16,25.17,25.16,25.17,45033.0,21.8088,21.8174,21.8088,21.8174,45033.0
2021-06-30 15:00:00,25.17,25.17,25.16,25.16,24003.0,21.8174,21.8174,21.8088,21.8088,24003.0
2021-06-30 15:05:00,25.16,25.16,25.16,25.16,35505.0,21.8088,21.8088,21.8088,21.8088,35505.0
2021-06-30 15:10:00,25.16,25.17,25.16,25.17,22179.0,21.8088,21.8174,21.8088,21.8174,22179.0
2021-06-30 15:15:00,25.17,25.17,25.16,25.17,54852.0,21.8174,21.8174,21.8088,21.8174,54852.0
2021-06-30 15:20:00,25.17,25.18,25.17,25.18,23229.0,21.8174,21.8261,21.8174,21.8261,23229.0
2021-06-30 15:25:00,25.18,25.19,25.18,25.19,58353.0,21.8261,21.8348,21.8261,21.8348,58353.0
2021-06-30 15:30:00,25.18,25.18,25.17,25.18,55872.0,21.8261,21.8261,21.8174,21.8261,55872.0
2021-06-30 15:35:00,25.18,25.2,25.18,25.19,45672.0,21.8261,21.8434,21.8261,21.8348,45672.0
2021-06-30 15:40:00,25.2,25.2,25.18,25.19,27057.0,21.8434,21.8434,21.8261,21.8348,27057.0
2021-06-30 15:45:00,25.19,25.21,25.19,25.2,61884.0,21.8348,21.8521,21.8348,21.8434,61884.0
2021-06-30 15:50:00,25.19,25.22,25.19,25.22,69069.0,21.8348,21.8608,21.8348,21.8608,69069.0
2021-06-30 15:55:00,25.23,25.24,25.2,25.2,164157.0,21.8694,21.8781,21.8434,21.8434,164157.0
2021-07-01 09:30:00,25.27,25.3,25.26,25.28,136584.0,21.9041,21.9301,21.8954,21.9128,136584.0
2021-07-01 09:35:00,25.27,25.27,25.23,25.25,46371.0,21.9041,21.9041,21.8694,21.8868,46371.0
2021-07-01 09:40:00,25.24,25.26,25.24,25.26,72969.0,21.8781,21.8954,21.8781,21.8954,72969.0
2021-07-01 09:45:00,25.26,25.27,25.24,25.25,55296.0,21.8954,21.9041,21.8781,21.8868,55296.0
2021-07-01 09:50:00,25.26,25.27,25.24,25.26,75528.0,21.8954,21.9041,21.8781,21.8954,75528.0
2021-07-01 09:55:00,25.26,25.27,25.25,25.26,94011.0,21.8954,21.9041,21.8868,21.8954,94011.0
2021-07-01 10:00:00,25.25,25.27,25.25,25.26,51762.0,21.8868,21.9041,21.8868,21.8954,51762.0
2021-07-01 10:05:00,25.25,25.28,25.25,25.27,55869.0,21.8868,21.9128,21.8868,21.9041,55869.0
2021-07-01 10:10:00,25.28,25.28,25.27,25.28,87285.0,21.9128,21.9128,21.9041,21.9128,87285.0
2021-07-01 10:15:00,25.28,25.3,25.28,25.3,35925.0,21.9128,21.9301,21.9128,21.9301,35925.0
2021-07-01 10:20:00,25.29,25.3,25.27,25.27,68367.0,21.9214,21.9301,21.9041,21.9041,68367.0
2021-07-01 10:25:00,25.26,25.27,25.24,25.25,35679.0,21.8954,21.9041,21.8781,21.8868,35679.0
2021-07-01 10:30:00,25.25,25.25,25.24,25.24,50970.0,21.8868,21.8868,21.8781,21.8781,50970.0
2021-07-01 10:35:00,25.25,25.25,25.24,25.25,30759.0,21.8868,21.8868,21.8781,21.8868,30759.0
2021-07-01 10:40:00,25.24,25.27,25.24,25.26,78108.0,21.8781,21.9041,21.8781,21.8954,78108.0
2021-07-01 10:45:00,25.26,25.27,25.26,25.27,51741.0,21.8954,21.9041,21.8954,21.9041,51741.0
2021-07-01 10:50:00,25.27,25.28,25.26,25.27,24564.0,21.9041,21.9128,21.8954,21.9041,24564.0
2021-07-01 10:55:00,25.27,25.27,25.25,25.26,37620.0,21.9041,21.9041,21.8868,21.8954,37620.0
2021-07-01 11:00:00,25.26,25.28,25.26,25.28,9252.0,21.8954,21.9128,21.8954,21.9128,9252.0
2021-07-01 11:05:00,25.28,25.29,25.28,25.28,19212.0,21.9128,21.9214,21.9128,21.9128,19212.0
2021-07-01 11:10:00,25.28,25.28,25.27,25.28,178002.0,21.9128,21.9128,21.9041,21.9128,178002.0
2021-07-01 11:15:00,25.28,25.29,25.27,25.28,53268.0,21.9128,21.9214,21.9041,21.9128,53268.0
2021-07-01 11:20:00,25.28,25.29,25.27,25.29,19005.0,21.9128,21.9214,21.9041,21.9214,19005.0
2021-07-01 11:25:00,25.29,25.31,25.29,25.31,26964.0,21.9214,21.9388,21.9214,21.9388,26964.0
2021-07-01 11:30:00,25.31,25.31,25.29,25.29,42729.0,21.9388,21.9388,21.9214,21.9214,42729.0
2021-07-01 11:35:00,25.3,25.31,25.29,25.3,28116.0,21.9301,21.9388,21.9214,21.9301,28116.0
2021-07-01 11:40:00,25.3,25.3,25.28,25.29,29070.0,21.9301,21.9301,21.9128,21.9214,29070.0
2021-07-01 11:45:00,25.29,25.29,25.28,25.29,11328.0,21.9214,21.9214,21.9128,21.9214,11328.0
2021-07-01 11:50:00,25.29,25.3,25.29,25.3,5853.0,21.9214,21.9301,21.9214,21.9301,5853.0
2021-07-01 11:55:00,25.3,25.3,25.28,25.29,25074.0,21.9301,21.9301,21.9128,21.9214,25074.0
2021-07-01 12:00:00,25.29,25.3,25.29,25.3,47763.0,21.9214,21.9301,21.9214,21.9301,47763.0
2021-07-01 12:05:00,25.3,25.3,25.29,25.29,14568.0,21.9301,21.9301,21.9214,21.9214,14568.0
2021-07-01 12:10:00,25.3,25.3,25.29,25.29,32307.0,21.9301,21.9301,21.9214,21.9214,32307.0
2021-07-01 12:15:00,25.29,25.3,25.29,25.3,16221.0,21.9214,21.9301,21.9214,21.9301,16221.0
2021-07-01 12:20:00,25.3,25.3,25.29,25.3,21438.0,21.9301,21.9301,21.9214,21.9301,21438.0
2021-07-01 12:25:00,25.3,25.3,25.3,25.3,16497.0,21.9301,21.9301,21.9301,21.9301,16497.0
2021-07-01 12:30:00,25.3,25.31,25.3,25.31,20886.0,21.9301,21.9388,21.9301,21.9388,20886.0
2021-07-01 12:35:00,25.31,25.31,25.31,25.31,48498.0,21.9388,21.9388,21.9388,21.9388,48498.0
2021-07-01 12:40:00,25.31,25.32,25.31,25.32,34296.0,21.9388,21.9475,21.9388,21.9475,34296.0
2021-07-01 12:45:00,25.32,25.32,25.31,25.31,25893.0,21.9475,21.9475,21.9388,21.9388,25893.0
2021-07-01 12:50:00,25.31,25.32,25.31,25.31,105909.0,21.9388,21.9475,21.9388,21.9388,105909.0
2021-07-01 12:55:00,25.31,25.32,25.31,25.32,20601.0,21.9388,21.9475,21.9388,21.9475,20601.0
2021-07-01 13:00:00,25.32,25.32,25.31,25.32,31152.0,21.9475,21.9475,21.9388,21.9475,31152.0
2021-07-01 13:05:00,25.32,25.33,25.32,25.33,35466.0,21.9475,21.9561,21.9475,21.9561,35466.0
2021-07-01 13:10:00,25.33,25.33,25.32,25.32,9060.0,21.9561,21.9561,21.9475,21.9475,9060.0
2021-07-01 13:15:00,25.32,25.33,25.32,25.33,16815.0,21.9475,21.9561,21.9475,21.9561,16815.0
2021-07-01 13:20:00,25.33,25.33,25.32,25.32,8499.0,21.9561,21.9561,21.9475,21.9475,8499.0
2021-07-01 13:25:00,25.32,25.33,25.32,25.32,14187.0,21.9475,21.9561,21.9475,21.9475,14187.0
2021-07-01 13:30:00,25.32,25.33,25.32,25.33,21234.0,21.9475,21.9561,21.9475,21.9561,21234.0
2021-07-01 13:35:00,25.33,25.34,25.32,25.33,60381.0,21.9561,21.9648,21.9475,21.9561,60381.0
2021-07-01 13:40:00,25.33,25.34,25.33,25.33,24063.0,21.9561,21.9648,21.9561,21.9561,24063.0
2021-07-01 13:45:00,25.33,25.34,25.33,25.33,99231.0,21.9561,21.9648,21.9561,21.9561,99231.0
2021-07-01 13:50:00,25.33,25.34,25.33,25.33,38643.0,21.9561,21.9648,21.9561,21.9561,38643.0
2021-07-01 13:55:00,25.33,25.33,25.32,25.33,41280.0,21.9561,21.9561,21.9475,21.9561,41280.0
2021-07-01 14:00:00,25.33,25.33,25.32,25.32,20163.0,21.9561,21.9561,21.9475,21.9475,20163.0
2021-07-01 14:05:00,25.32,25.32,25.3,25.3,29820.0,21.9475,21.9475,21.9301,21.9301,29820.0
2021-07-01 14:10:00,25.3,25.31,25.3,25.31,14016.0,21.9301,21.9388,21.9301,21.9388,14016.0
2021-07-01 14:15:00,25.31,25.31,25.3,25.31,17538.0,21.9388,21.9388,21.9301,21.9388,17538.0
2021-07-01 14:20:00,25.31,25.32,25.3,25.31,19701.0,21.9388,21.9475,21.9301,21.9388,19701.0
2021-07-01 14:25:00,25.31,25.33,25.31,25.33,26853.0,21.9388,21.9561,21.9388,21.9561,26853.0
2021-07-01 14:30:00,25.32,25.33,25.32,25.33,18219.0,21.9475,21.9561,21.9475,21.9561,18219.0
2021-07-01 14:35:00,25.32,25.33,25.32,25.32,12285.0,21.9475,21.9561,21.9475,21.9475,12285.0
2021-07-01 14:40:00,25.32,25.33,25.32,25.32,22341.0,21.9475,21.9561,21.9475,21.9475,22341.0
2021-07-01 14:45:00,25.32,25.32,25.31,25.32,23718.0,21.9475,21.9475,21.9388,21.9475,23718.0
2021-07-01 14:50:00,25.32,25.32,25.32,25.32,37185.0,21.9475,21.9475,21.9475,21.9475,37185.0
2021-07-01 14:55:00,25.32,25.33,25.32,25.33,67236.0,21.9475,21.9561,21.9475,21.9561,67236.0
2021-07-01 15:00:00,25.33,25.33,25.32,25.33,29628.0,21.9561,21.9561,21.9475,21.9561,29628.0
2021-07-01 15:05:00,25.33,25.33,25.31,25.32,55218.0,21.9561,21.9561,21.9388,21.9475,55218.0
2021-07-01 15:10:00,25.32,25.33,25.32,25.32,29499.0,21.9475,21.9561,21.9475,21.9475,29499.0
2021-07-01 15:15:00,25.32,25.32,25.31,25.32,24720.0,21.9475,21.9475,21.9388,21.9475,24720.0
2021-07-01 15:20:00,25.32,25.32,25.31,25.32,23661.0,21.9475,21.9475,21.9388,21.9475,23661.0
2021-07-01 15:25:00,25.31,25.32,25.3,25.31,48159.0,21.9388,21.9475,21.9301,21.9388,48159.0
2021-07-01 15:30:00,25.31,25.31,25.3,25.3,51156.0,21.9388,21.9388,21.9301,21.9301,51156.0
2021-07-01 15:35:00,25.3,25.3,25.29,25.3,19566.0,21.9301,21.9301,21.9214,21.9301,19566.0
2021-07-01 15:40:00,25.29,25.31,25.29,25.3,49116.0,21.9214,21.9388,21.9214,21.9301,49116.0
2021-07-01 15:45:00,25.3,25.3,25.29,25.3,47265.0,21.9301,21.9301,21.9214,21.9301,47265.0
2021-07-01 15:50:00,25.3,25.31,25.29,25.3,67449.0,21.9301,21.9388,21.9214,21.9301,67449.0
2021-07-01 15:55:00,25.3,25.31,25.29,25.31,37038.0,21.9301,21.9388,21.9214,21.9388,37038.0
2021-07-02 09:30:00,25.39,25.39,25.35,25.35,149319.0,22.0081,22.0081,21.9735,21.9735,149319.0
2021-07-02 09:35:00,25.35,25.36,25.31,25.32,136167.0,21.9735,21.9821,21.9388,21.9475,136167.0
2021-07-02 09:40:00,25.32,25.32,25.3,25.31,63606.0,21.9475,21.9475,21.9301,21.9388,63606.0
2021-07-02 09:45:00,25.31,25.33,25.31,25.32,78726.0,21.9388,21.9561,21.9388,21.9475,78726.0
2021-07-02 09:50:00,25.33,25.35,25.33,25.35,28032.0,21.9561,21.9735,21.9561,21.9735,28032.0
2021-07-02 09:55:00,25.34,25.34,25.33,25.34,37266.0,21.9648,21.9648,21.9561,21.9648,37266.0
2021-07-02 10:00:00,25.34,25.36,25.33,25.35,24498.0,21.9648,21.9821,21.9561,21.9735,24498.0
2021-07-02 10:05:00,25.36,25.36,25.33,25.34,30624.0,21.9821,21.9821,21.9561,21.9648,30624.0
2021-07-02 10:10:00,25.34,25.34,25.31,25.32,85674.0,21.9648,21.9648,21.9388,21.9475,85674.0
2021-07-02 10:15:00,25.32,25.34,25.32,25.33,40053.0,21.9475,21.9648,21.9475,21.9561,40053.0
2021-07-02 10:20:00,25.33,25.34,25.32,25.33,27033.0,21.9561,21.9648,21.9475,21.9561,27033.0
2021-07-02 10:25:00,25.33,25.34,25.33,25.33,41616.0,21.9561,21.9648,21.9561,21.9561,41616.0
2021-07-02 10:30:00,25.33,25.35,25.33,25.33,37155.0,21.9561,21.9735,21.9561,21.9561,37155.0
2021-07-02 10:35:00,25.33,25.34,25.32,25.33,9891.0,21.9561,21.9648,21.9475,21.9561,9891.0
2021-07-02 10:40:00,25.34,25.34,25.33,25.34,28734.0,21.9648,21.9648,21.9561,21.9648,28734.0
2021-07-02 10:45:00,25.33,25.34,25.33,25.33,24393.0,21.9561,21.9648,21.9561,21.9561,24393.0
2021-07-02 10:50:00,25.33,25.33,25.31,25.33,40866.0,21.9561,21.9561,21.9388,21.9561,40866.0
2021-07-02 10:55:00,25.33,25.33,25.31,25.33,34257.0,21.9561,21.9561,21.9388,21.9561,34257.0
2021-07-02 11:00:00,25.33,25.33,25.3,25.3,44628.0,21.9561,21.9561,21.9301,21.9301,44628.0
2021-07-02 11:05:00,25.3,25.31,25.3,25.31,66195.0,21.9301,21.9388,21.9301,21.9388,66195.0
2021-07-02 11:10:00,25.31,25.32,25.31,25.31,45678.0,21.9388,21.9475,21.9388,21.9388,45678.0
2021-07-02 11:15:00,25.31,25.32,25.31,25.31,31314.0,21.9388,21.9475,21.9388,21.9388,31314.0
2021-07-02 11:20:00,25.31,25.33,25.31,25.33,26745.0,21.9388,21.9561,21.9388,21.9561,26745.0
2021-07-02 11:25:00,25.33,25.34,25.33,25.34,27813.0,21.9561,21.9648,21.9561,21.9648,27813.0
2021-07-02 11:30:00,25.34,25.34,25.33,25.33,59604.0,21.9648,21.9648,21.9561,21.9561,59604.0
2021-07-02 11:35:00,25.33,25.33,25.32,25.33,36090.0,21.9561,21.9561,21.9475,21.9561,36090.0
2021-07-02 11:40:00,25.33,25.33,25.31,25.31,38433.0,21.9561,21.9561,21.9388,21.9388,38433.0
2021-07-02 11:45:00,25.32,25.32,25.31,25.32,13530.0,21.9475,21.9475,21.9388,21.9475,13530.0
2021-07-02 11:50:00,25.32,25.34,25.32,25.33,19167.0,21.9475,21.9648,21.9475,21.9561,19167.0
2021-07-02 11:55:00,25.33,25.34,25.33,25.34,79329.0,21.9561,21.9648,21.9561,21.9648,79329.0
2021-07-02 12:00:00,25.34,25.34,25.32,25.32,74007.0,21.9648,21.9648,21.9475,21.9475,74007.0
2021-07-02 12:05:00,25.32,25.33,25.31,25.31,47352.0,21.9475,21.9561,21.9388,21.9388,47352.0
2021-07-02 12:10:00,25.31,25.31,25.29,25.3,110997.0,21.9388,21.9388,21.9214,21.9301,110997.0
2021-07-02 12:15:00,25.3,25.31,25.3,25.31,47379.0,21.9301,21.9388,21.9301,21.9388,47379.0
2021-07-02 12:20:00,25.31,25.31,25.3,25.3,19965.0,21.9388,21.9388,21.9301,21.9301,19965.0
2021-07-02 12:25:00,25.3,25.31,25.3,25.3,12252.0,21.9301,21.9388,21.9301,21.9301,12252.0
2021-07-02 12:30:00,25.3,25.32,25.3,25.32,26547.0,21.9301,21.9475,21.9301,21.9475,26547.0
2021-07-02 12:35:00,25.32,25.32,25.31,25.32,8532.0,21.9475,21.9475,21.9388,21.9475,8532.0
2021-07-02 12:40:00,25.33,25.34,25.32,25.34,10956.0,21.9561,21.9648,21.9475,21.9648,10956.0
2021-07-02 12:45:00,25.33,25.34,25.33,25.34,26466.0,21.9561,21.9648,21.9561,21.9648,26466.0
2021-07-02 12:50:00,25.34,25.36,25.34,25.35,50835.0,21.9648,21.9821,21.9648,21.9735,50835.0
2021-07-02 12:55:00,25.35,25.36,25.35,25.35,23343.0,21.9735,21.9821,21.9735,21.9735,23343.0
2021-07-02 13:00:00,25.35,25.37,25.35,25.37,18702.0,21.9735,21.9908,21.9735,21.9908,18702.0
2021-07-02 13:05:00,25.37,25.37,25.36,25.36,25626.0,21.9908,21.9908,21.9821,21.9821,25626.0
2021-07-02 13:10:00,25.36,25.36,25.34,25.35,20562.0,21.9821,21.9821,21.9648,21.9735,20562.0
2021-07-02 13:15:00,25.35,25.36,25.35,25.35,7881.0,21.9735,21.9821,21.9735,21.9735,7881.0
2021-07-02 13:20:00,25.35,25.36,25.35,25.35,19767.0,21.9735,21.9821,21.9735,21.9735,19767.0
2021-07-02 13:25:00,25.36,25.37,25.36,25.36,42585.0,21.9821,21.9908,21.9821,21.9821,42585.0
2021-07-02 13:30:00,25.36,25.36,25.34,25.34,18552.0,21.9821,21.9821,21.9648,21.9648,18552.0
2021-07-02 13:35:00,25.35,25.36,25.35,25.35,30096.0,21.9735,21.9821,21.9735,21.9735,30096.0
2021-07-02 13:40:00,25.36,25.37,25.36,25.36,27237.0,21.9821,21.9908,21.9821,21.9821,27237.0
2021-07-02 13:45:00,25.35,25.36,25.35,25.36,16500.0,21.9735,21.9821,21.9735,21.9821,16500.0
2021-07-02 13:50:00,25.36,25.36,25.35,25.35,17742.0,21.9821,21.9821,21.9735,21.9735,17742.0
2021-07-02 13:55:00,25.35,25.36,25.35,25.36,16500.0,21.9735,21.9821,21.9735,21.9821,16500.0
2021-07-02 14:00:00,25.36,25.37,25.36,25.37,22683.0,21.9821,21.9908,21.9821,21.9908,22683.0
2021-07-02 14:05:00,25.37,25.38,25.37,25.37,18453.0,21.9908,21.9995,21.9908,21.9908,18453.0
2021-07-02 14:10:00,25.37,25.37,25.36,25.37,27348.0,21.9908,21.9908,21.9821,21.9908,27348.0
2021-07-02 14:15:00,25.37,25.37,25.36,25.36,92484.0,21.9908,21.9908,21.9821,21.9821,92484.0
2021-07-02 14:20:00,25.37,25.37,25.37,25.37,30537.0,21.9908,21.9908,21.9908,21.9908,30537.0
2021-07-02 14:25:00,25.37,25.37,25.36,25.37,16722.0,21.9908,21.9908,21.9821,21.9908,16722.0
2021-07-02 14:30:00,25.36,25.37,25.36,25.36,24876.0,21.9821,21.9908,21.9821,21.9821,24876.0
2021-07-02 14:35:00,25.37,25.37,25.35,25.36,25983.0,21.9908,21.9908,21.9735,21.9821,25983.0
2021-07-02 14:40:00,25.36,25.36,25.35,25.36,40455.0,21.9821,21.9821,21.9735,21.9821,40455.0
2021-07-02 14:45:00,25.36,25.36,25.35,25.35,42621.0,21.9821,21.9821,21.9735,21.9735,42621.0
2021-07-02 14:50:00,25.35,25.36,25.35,25.35,27621.0,21.9735,21.9821,21.9735,21.9735,27621.0
2021-07-02 14:55:00,25.35,25.35,25.34,25.35,29034.0,21.9735,21.9735,21.9648,21.9735,29034.0
2021-07-02 15:00:00,25.35,25.36,25.35,25.35,14481.0,21.9735,21.9821,21.9735,21.9735,14481.0
2021-07-02 15:05:00,25.36,25.37,25.36,25.36,31851.0,21.9821,21.9908,21.9821,21.9821,31851.0
2021-07-02 15:10:00,25.36,25.37,25.36,25.37,39885.0,21.9821,21.9908,21.9821,21.9908,39885.0
2021-07-02 15:15:00,25.37,25.37,25.36,25.36,47301.0,21.9908,21.9908,21.9821,21.9821,47301.0
2021-07-02 15:20:00,25.36,25.36,25.35,25.36,9267.0,21.9821,21.9821,21.9735,21.9821,9267.0
2021-07-02 15:25:00,25.35,25.36,25.35,25.35,70257.0,21.9735,21.9821,21.9735,21.9735,70257.0
2021-07-02 15:30:00,25.36,25.36,25.34,25.34,21297.0,21.9821,21.9821,21.9648,21.9648,21297.0
2021-07-02 15:35:00,25.34,25.36,25.34,25.35,41460.0,21.9648,21.9821,21.9648,21.9735,41460.0
2021-07-02 15:40:00,25.35,25.36,25.35,25.36,23988.0,21.9735,21.9821,21.9735,21.9821,23988.0
2021-07-02 15:45:00,25.36,25.36,25.35,25.36,26346.0,21.9821,21.9821,21.9735,21.9821,26346.0
2021-07-02 15:50:00,25.36,25.38,25.36,25.36,49446.0,21.9821,21.9995,21.9821,21.9821,49446.0
2021-07-02 15:55:00,25.36,25.36,25.34,25.35,67326.0,21.9821,21.9821,21.9648,21.9735,67326.0
2021-07-06 09:30:00,25.3,25.33,25.23,25.23,377964.0,21.9301,21.9561,21.8694,21.8694,377964.0
2021-07-06 09:35:00,25.22,25.23,25.18,25.18,68817.0,21.8608,21.8694,21.8261,21.8261,68817.0
2021-07-06 09:40:00,25.18,25.19,25.17,25.17,48297.0,21.8261,21.8348,21.8174,21.8174,48297.0
2021-07-06 09:45:00,25.17,25.18,25.16,25.17,144453.0,21.8174,21.8261,21.8088,21.8174,144453.0
2021-07-06 09:50:00,25.17,25.18,25.15,25.16,89610.0,21.8174,21.8261,21.8001,21.8088,89610.0
2021-07-06 09:55:00,25.15,25.16,25.14,25.14,33123.0,21.8001,21.8088,21.7914,21.7914,33123.0
2021-07-06 10:00:00,25.15,25.15,25.08,25.09,65505.0,21.8001,21.8001,21.7394,21.7481,65505.0
2021-07-06 10:05:00,25.09,25.09,25.07,25.07,62418.0,21.7481,21.7481,21.7308,21.7308,62418.0
2021-07-06 10:10:00,25.07,25.07,25.06,25.06,57498.0,21.7308,21.7308,21.7221,21.7221,57498.0
2021-07-06 10:15:00,25.06,25.06,25.03,25.04,59034.0,21.7221,21.7221,21.6961,21.7047,59034.0
2021-07-06 10:20:00,25.04,25.04,25.01,25.02,78228.0,21.7047,21.7047,21.6787,21.6874,78228.0
2021-07-06 10:25:00,25.01,25.04,25.01,25.03,60825.0,21.6787,21.7047,21.6787,21.6961,60825.0
2021-07-06 10:30:00,25.02,25.02,24.99,25.0,162651.0,21.6874,21.6874,21.6614,21.6701,162651.0
2021-07-06 10:35:00,25.01,25.04,25.0,25.04,78858.0,21.6787,21.7047,21.6701,21.7047,78858.0
2021-07-06 10:40:00,25.04,25.04,25.01,25.02,50829.0,21.7047,21.7047,21.6787,21.6874,50829.0
2021-07-06 10:45:00,25.02,25.02,24.99,24.99,46398.0,21.6874,21.6874,21.6614,21.6614,46398.0
2021-07-06 10:50:00,24.99,24.99,24.97,24.97,61512.0,21.6614,21.6614,21.6441,21.6441,61512.0
2021-07-06 10:55:00,24.97,24.97,24.95,24.95,67935.0,21.6441,21.6441,21.6267,21.6267,67935.0
2021-07-06 11:00:00,24.95,24.96,24.93,24.93,56883.0,21.6267,21.6354,21.6094,21.6094,56883.0
2021-07-06 11:05:00,24.93,24.96,24.92,24.96,44574.0,21.6094,21.6354,21.6007,21.6354,44574.0
2021-07-06 11:10:00,24.95,24.95,24.94,24.95,62070.0,21.6267,21.6267,21.6181,21.6267,62070.0
2021-07-06 11:15:00,24.95,24.97,24.94,24.95,38097.0,21.6267,21.6441,21.6181,21.6267,38097.0
2021-07-06 11:20:00,24.94,24.95,24.93,24.94,32331.0,21.6181,21.6267,21.6094,21.6181,32331.0
2021-07-06 11:25:00,24.94,24.97,24.93,24.97,26241.0,21.6181,21.6441,21.6094,21.6441,26241.0
2021-07-06 11:30:00,24.97,24.99,24.96,24.98,41277.0,21.6441,21.6614,21.6354,21.6527,41277.0
2021-07-06 11:35:00,24.99,25.01,24.99,25.01,99609.0,21.6614,21.6787,21.6614,21.6787,99609.0
2021-07-06 11:40:00,25.01,25.02,25.0,25.02,27492.0,21.6787,21.6874,21.6701,21.6874,27492.0
2021-07-06 11:45:00,25.02,25.04,25.01,25.03,41163.0,21.6874,21.7047,21.6787,21.6961,41163.0
2021-07-06 11:50:00,25.03,25.03,25.0,25.01,28692.0,21.6961,21.6961,21.6701,21.6787,28692.0
2021-07-06 11:55:00,25.01,25.01,25.0,25.01,18837.0,21.6787,21.6787,21.6701,21.6787,18837.0
2021-07-06 12:00:00,25.0,25.0,24.98,24.99,81066.0,21.6701,21.6701,21.6527,21.6614,81066.0
2021-07-06 12:05:00,24.99,24.99,24.97,24.97,125310.0,21.6614,21.6614,21.6441,21.6441,125310.0
2021-07-06 12:10:00,24.97,25.0,24.97,25.0,66180.0,21.6441,21.6701,21.6441,21.6701,66180.0
2021-07-06 12:15:00,25.0,25.01,24.99,25.0,44283.0,21.6701,21.6787,21.6614,21.6701,44283.0
2021-07-06 12:20:00,24.99,25.0,24.99,24.99,35442.0,21.6614,21.6701,21.6614,21.6614,35442.0
2021-07-06 12:25:00,24.99,24.99,24.97,24.99,17586.0,21.6614,21.6614,21.6441,21.6614,17586.0
2021-07-06 12:30:00,24.99,24.99,24.96,24.97,41775.0,21.6614,21.6614,21.6354,21.6441,41775.0
2021-07-06 12:35:00,24.97,24.98,24.97,24.97,35847.0,21.6441,21.6527,21.6441,21.6441,35847.0
2021-07-06 12:40:00,24.97,24.97,24.96,24.96,29781.0,21.6441,21.6441,21.6354,21.6354,29781.0
2021-07-06 12:45:00,24.96,24.97,24.95,24.97,28371.0,21.6354,21.6441,21.6267,21.6441,28371.0
2021-07-06 12:50:00,24.97,24.98,24.97,24.97,29904.0,21.6441,21.6527,21.6441,21.6441,29904.0
2021-07-06 12:55:00,24.97,24.98,24.97,24.98,15630.0,21.6441,21.6527,21.6441,21.6527,15630.0
2021-07-06 13:00:00,24.98,25.0,24.98,25.0,11094.0,21.6527,21.6701,21.6527,21.6701,11094.0
2021-07-06 13:05:00,25.0,25.01,25.0,25.0,34821.0,21.6701,21.6787,21.6701,21.6701,34821.0
2021-07-06 13:10:00,25.0,25.01,24.99,25.0,12822.0,21.6701,21.6787,21.6614,21.6701,12822.0
2021-07-06 13:15:00,25.0,25.02,25.0,25.01,17364.0,21.6701,21.6874,21.6701,21.6787,17364.0
2021-07-06 13:20:00,25.01,25.02,25.01,25.02,27036.0,21.6787,21.6874,21.6787,21.6874,27036.0
2021-07-06 13:25:00,25.02,25.02,25.0,25.01,41061.0,21.6874,21.6874,21.6701,21.6787,41061.0
2021-07-06 13:30:00,25.01,25.02,25.0,25.01,32085.0,21.6787,21.6874,21.6701,21.6787,32085.0
2021-07-06 13:35:00,25.01,25.02,25.01,25.01,46491.0,21.6787,21.6874,21.6787,21.6787,46491.0
2021-07-06 13:40:00,25.01,25.02,25.0,25.02,45594.0,21.6787,21.6874,21.6701,21.6874,45594.0
2021-07-06 13:45:00,25.02,25.02,25.01,25.02,29034.0,21.6874,21.6874,21.6787,21.6874,29034.0
2021-07-06 13:50:00,25.02,25.03,25.01,25.03,25692.0,21.6874,21.6961,21.6787,21.6961,25692.0
2021-07-06 13:55:00,25.03,25.04,25.03,25.04,28779.0,21.6961,21.7047,21.6961,21.7047,28779.0
2021-07-06 14:00:00,25.03,25.05,25.03,25.05,41421.0,21.6961,21.7134,21.6961,21.7134,41421.0
2021-07-06 14:05:00,25.05,25.05,25.04,25.05,37476.0,21.7134,21.7134,21.7047,21.7134,37476.0
2021-07-06 14:10:00,25.05,25.05,25.03,25.04,24219.0,21.7134,21.7134,21.6961,21.7047,24219.0
2021-07-06 14:15:00,25.04,25.06,25.04,25.06,35247.0,21.7047,21.7221,21.7047,21.7221,35247.0
2021-07-06 14:20:00,25.05,25.06,25.05,25.05,47979.0,21.7134,21.7221,21.7134,21.7134,47979.0
2021-07-06 14:25:00,25.06,25.07,25.05,25.06,30309.0,21.7221,21.7308,21.7134,21.7221,30309.0
2021-07-06 14:30:00,25.07,25.08,25.07,25.08,75858.0,21.7308,21.7394,21.7308,21.7394,75858.0
2021-07-06 14:35:00,25.08,25.08,25.07,25.07,41544.0,21.7394,21.7394,21.7308,21.7308,41544.0
2021-07-06 14:40:00,25.07,25.08,25.07,25.07,30186.0,21.7308,21.7394,21.7308,21.7308,30186.0
2021-07-06 14:45:00,25.07,25.07,25.07,25.07,37224.0,21.7308,21.7308,21.7308,21.7308,37224.0
2021-07-06 14:50:00,25.07,25.07,25.05,25.06,76047.0,21.7308,21.7308,21.7134,21.7221,76047.0
2021-07-06 14:55:00,25.06,25.07,25.06,25.06,54786.0,21.7221,21.7308,21.7221,21.7221,54786.0
2021-07-06 15:00:00,25.06,25.07,25.06,25.07,59448.0,21.7221,21.7308,21.7221,21.7308,59448.0
2021-07-06 15:05:00,25.07,25.08,25.07,25.08,58806.0,21.7308,21.7394,21.7308,21.7394,58806.0
2021-07-06 15:10:00,25.08,25.09,25.08,25.08,46377.0,21.7394,21.7481,21.7394,21.7394,46377.0
2021-07-06 15:15:00,25.08,25.09,25.08,25.08,42738.0,21.7394,21.7481,21.7394,21.7394,42738.0
2021-07-06 15:20:00,25.08,25.09,25.07,25.08,59583.0,21.7394,21.7481,21.7308,21.7394,59583.0
2021-07-06 15:25:00,25.09,25.1,25.09,25.09,55008.0,21.7481,21.7568,21.7481,21.7481,55008.0
2021-07-06 15:30:00,25.1,25.1,25.08,25.08,71367.0,21.7568,21.7568,21.7394,21.7394,71367.0
2021-07-06 15:35:00,25.08,25.1,25.08,25.1,58314.0,21.7394,21.7568,21.7394,21.7568,58314.0
2021-07-06 15:40:00,25.1,25.1,25.09,25.09,586470.0,21.7568,21.7568,21.7481,21.7481,586470.0
2021-07-06 15:45:00,25.1,25.1,25.09,25.1,80286.0,21.7568,21.7568,21.7481,21.7568,80286.0
2021-07-06 15:50:00,25.11,25.11,25.08,25.08,104988.0,21.7654,21.7654,21.7394,21.7394,104988.0
2021-07-06 15:55:00,25.08,25.09,25.08,25.09,88779.0,21.7394,21.7481,21.7394,21.7481,88779.0
2021-07-07 09:30:00,25.07,25.13,25.04,25.13,272211.0,21.7308,21.7828,21.7047,21.7828,272211.0
2021-07-07 09:35:00,25.14,25.16,25.14,25.15,48555.0,21.7914,21.8088,21.7914,21.8001,48555.0
2021-07-07 09:40:00,25.15,25.16,25.09,25.11,88950.0,21.8001,21.8088,21.7481,21.7654,88950.0
2021-07-07 09:45:00,25.11,25.16,25.11,25.14,96378.0,21.7654,21.8088,21.7654,21.7914,96378.0
2021-07-07 09:50:00,25.13,25.14,25.09,25.09,172983.0,21.7828,21.7914,21.7481,21.7481,172983.0
2021-07-07 09:55:00,25.1,25.11,25.08,25.1,48174.0,21.7568,21.7654,21.7394,21.7568,48174.0
2021-07-07 10:00:00,25.1,25.11,25.09,25.1,73794.0,21.7568,21.7654,21.7481,21.7568,73794.0
2021-07-07 10:05:00,25.1,25.13,25.1,25.11,51342.0,21.7568,21.7828,21.7568,21.7654,51342.0
2021-07-07 10:10:00,25.12,25.12,25.1,25.1,31404.0,21.7741,21.7741,21.7568,21.7568,31404.0
2021-07-07 10:15:00,25.11,25.12,25.1,25.11,57876.0,21.7654,21.7741,21.7568,21.7654,57876.0
2021-07-07 10:20:00,25.11,25.12,25.09,25.1,78096.0,21.7654,21.7741,21.7481,21.7568,78096.0
2021-07-07 10:25:00,25.1,25.1,25.06,25.07,60264.0,21.7568,21.7568,21.7221,21.7308,60264.0
2021-07-07 10:30:00,25.07,25.07,25.03,25.04,60210.0,21.7308,21.7308,21.6961,21.7047,60210.0
2021-07-07 10:35:00,25.03,25.07,25.03,25.04,53820.0,21.6961,21.7308,21.6961,21.7047,53820.0
2021-07-07 10:40:00,25.05,25.06,25.04,25.06,87714.0,21.7134,21.7221,21.7047,21.7221,87714.0
2021-07-07 10:45:00,25.05,25.1,25.05,25.09,40239.0,21.7134,21.7568,21.7134,21.7481,40239.0
2021-07-07 10:50:00,25.09,25.09,25.08,25.08,14130.0,21.7481,21.7481,21.7394,21.7394,14130.0
2021-07-07 10:55:00,25.08,25.09,25.07,25.08,17481.0,21.7394,21.7481,21.7308,21.7394,17481.0
2021-07-07 11:00:00,25.08,25.1,25.07,25.09,24933.0,21.7394,21.7568,21.7308,21.7481,24933.0
2021-07-07 11:05:00,25.1,25.12,25.1,25.1,22551.0,21.7568,21.7741,21.7568,21.7568,22551.0
2021-07-07 11:10:00,25.1,25.12,25.1,25.11,41376.0,21.7568,21.7741,21.7568,21.7654,41376.0
2021-07-07 11:15:00,25.11,25.13,25.11,25.13,17178.0,21.7654,21.7828,21.7654,21.7828,17178.0
2021-07-07 11:20:00,25.13,25.15,25.13,25.15,19776.0,21.7828,21.8001,21.7828,21.8001,19776.0
2021-07-07 11:25:00,25.15,25.17,25.15,25.16,59439.0,21.8001,21.8174,21.8001,21.8088,59439.0
2021-07-07 11:30:00,25.17,25.18,25.16,25.18,29973.0,21.8174,21.8261,21.8088,21.8261,29973.0
2021-07-07 11:35:00,25.18,25.2,25.18,25.19,74208.0,21.8261,21.8434,21.8261,21.8348,74208.0
2021-07-07 11:40:00,25.19,25.2,25.17,25.18,34902.0,21.8348,21.8434,21.8174,21.8261,34902.0
2021-07-07 11:45:00,25.18,25.18,25.16,25.16,38253.0,21.8261,21.8261,21.8088,21.8088,38253.0
2021-07-07 11:50:00,25.17,25.17,25.15,25.15,106185.0,21.8174,21.8174,21.8001,21.8001,106185.0
2021-07-07 11:55:00,25.15,25.16,25.13,25.14,46809.0,21.8001,21.8088,21.7828,21.7914,46809.0
2021-07-07 12:00:00,25.14,25.17,25.14,25.17,30930.0,21.7914,21.8174,21.7914,21.8174,30930.0
2021-07-07 12:05:00,25.17,25.17,25.16,25.17,22272.0,21.8174,21.8174,21.8088,21.8174,22272.0
2021-07-07 12:10:00,25.17,25.19,25.16,25.18,27078.0,21.8174,21.8348,21.8088,21.8261,27078.0
2021-07-07 12:15:00,25.18,25.19,25.18,25.18,24132.0,21.8261,21.8348,21.8261,21.8261,24132.0
2021-07-07 12:20:00,25.19,25.19,25.17,25.17,33543.0,21.8348,21.8348,21.8174,21.8174,33543.0
2021-07-07 12:25:00,25.17,25.17,25.16,25.16,29007.0,21.8174,21.8174,21.8088,21.8088,29007.0
2021-07-07 12:30:00,25.16,25.18,25.16,25.18,46245.0,21.8088,21.8261,21.8088,21.8261,46245.0
2021-07-07 12:35:00,25.19,25.19,25.17,25.17,20028.0,21.8348,21.8348,21.8174,21.8174,20028.0
2021-07-07 12:40:00,25.17,25.17,25.15,25.15,148503.0,21.8174,21.8174,21.8001,21.8001,148503.0
2021-07-07 12:45:00,25.15,25.16,25.14,25.16,72258.0,21.8001,21.8088,21.7914,21.8088,72258.0
2021-07-07 12:50:00,25.16,25.17,25.16,25.17,62130.0,21.8088,21.8174,21.8088,21.8174,62130.0
2021-07-07 12:55:00,25.17,25.17,25.16,25.17,43569.0,21.8174,21.8174,21.8088,21.8174,43569.0
2021-07-07 13:00:00,25.17,25.18,25.17,25.17,11175.0,21.8174,21.8261,21.8174,21.8174,11175.0
2021-07-07 13:05:00,25.17,25.18,25.17,25.18,6006.0,21.8174,21.8261,21.8174,21.8261,6006.0
2021-07-07 13:10:00,25.17,25.18,25.16,25.18,20727.0,21.8174,21.8261,21.8088,21.8261,20727.0
2021-07-07 13:15:00,25.17,25.18,25.16,25.17,35625.0,21.8174,21.8261,21.8088,21.8174,35625.0
2021-07-07 13:20:00,25.16,25.16,25.15,25.16,49680.0,21.8088,21.8088,21.8001,21.8088,49680.0
2021-07-07 13:25:00,25.16,25.16,25.15,25.16,28638.0,21.8088,21.8088,21.8001,21.8088,28638.0
2021-07-07 13:30:00,25.16,25.16,25.15,25.16,22089.0,21.8088,21.8088,21.8001,21.8088,22089.0
2021-07-07 13:35:00,25.16,25.17,25.16,25.17,28983.0,21.8088,21.8174,21.8088,21.8174,28983.0
2021-07-07 13:40:00,25.16,25.17,25.16,25.17,36639.0,21.8088,21.8174,21.8088,21.8174,36639.0
2021-07-07 13:45:00,25.17,25.19,25.17,25.19,43446.0,21.8174,21.8348,21.8174,21.8348,43446.0
2021-07-07 13:50:00,25.19,25.19,25.17,25.17,20019.0,21.8348,21.8348,21.8174,21.8174,20019.0
2021-07-07 13:55:00,25.17,25.18,25.16,25.16,31674.0,21.8174,21.8261,21.8088,21.8088,31674.0
2021-07-07 14:00:00,25.16,25.2,25.16,25.19,144915.0,21.8088,21.8434,21.8088,21.8348,144915.0
2021-07-07 14:05:00,25.19,25.19,25.18,25.19,23772.0,21.8348,21.8348,21.8261,21.8348,23772.0
2021-07-07 14:10:00,25.19,25.19,25.18,25.18,19791.0,21.8348,21.8348,21.8261,21.8261,19791.0
2021-07-07 14:15:00,25.18,25.19,25.16,25.19,130266.0,21.8261,21.8348,21.8088,21.8348,130266.0
2021-07-07 14:20:00,25.18,25.18,25.17,25.17,29715.0,21.8261,21.8261,21.8174,21.8174,29715.0
2021-07-07 14:25:00,25.16,25.17,25.15,25.16,18690.0,21.8088,21.8174,21.8001,21.8088,18690.0
2021-07-07 14:30:00,25.15,25.16,25.15,25.15,29781.0,21.8001,21.8088,21.8001,21.8001,29781.0
2021-07-07 14:35:00,25.15,25.15,25.14,25.14,19644.0,21.8001,21.8001,21.7914,21.7914,19644.0
2021-07-07 14:40:00,25.14,25.16,25.14,25.15,36657.0,21.7914,21.8088,21.7914,21.8001,36657.0
2021-07-07 14:45:00,25.15,25.17,25.15,25.17,19782.0,21.8001,21.8174,21.8001,21.8174,19782.0
2021-07-07 14:50:00,25.17,25.17,25.17,25.17,30006.0,21.8174,21.8174,21.8174,21.8174,30006.0
2021-07-07 14:55:00,25.17,25.18,25.17,25.18,34995.0,21.8174,21.8261,21.8174,21.8261,34995.0
2021-07-07 15:00:00,25.18,25.19,25.17,25.19,60495.0,21.8261,21.8348,21.8174,21.8348,60495.0
2021-07-07 15:05:00,25.19,25.19,25.18,25.19,31755.0,21.8348,21.8348,21.8261,21.8348,31755.0
2021-07-07 15:10:00,25.19,25.2,25.18,25.2,74277.0,21.8348,21.8434,21.8261,21.8434,74277.0
2021-07-07 15:15:00,25.2,25.2,25.18,25.19,34110.0,21.8434,21.8434,21.8261,21.8348,34110.0
2021-07-07 15:20:00,25.19,25.2,25.19,25.19,61275.0,21.8348,21.8434,21.8348,21.8348,61275.0
2021-07-07 15:25:00,25.19,25.2,25.19,25.19,32829.0,21.8348,21.8434,21.8348,21.8348,32829.0
2021-07-07 15:30:00,25.19,25.2,25.18,25.2,34860.0,21.8348,21.8434,21.8261,21.8434,34860.0
2021-07-07 15:35:00,25.2,25.2,25.18,25.19,36480.0,21.8434,21.8434,21.8261,21.8348,36480.0
2021-07-07 15:40:00,25.19,25.2,25.19,25.19,55998.0,21.8348,21.8434,21.8348,21.8348,55998.0
2021-07-07 15:45:00,25.19,25.2,25.19,25.19,40500.0,21.8348,21.8434,21.8348,21.8348,40500.0
2021-07-07 15:50:00,25.19,25.21,25.19,25.2,48009.0,21.8348,21.8521,21.8348,21.8434,48009.0
2021-07-07 15:55:00,25.2,25.2,25.18,25.19,103383.0,21.8434,21.8434,21.8261,21.8348,103383.0
2021-07-08 09:30:00,24.94,24.97,24.93,24.95,261003.0,21.6181,21.6441,21.6094,21.6267,261003.0
2021-07-08 09:35:00,24.94,24.94,24.88,24.9,88479.0,21.6181,21.6181,21.5661,21.5834,88479.0
2021-07-08 09:40:00,24.91,24.93,24.87,24.89,204894.0,21.5921,21.6094,21.5574,21.5747,204894.0
2021-07-08 09:45:00,24.89,24.94,24.85,24.94,203445.0,21.5747,21.6181,21.5401,21.6181,203445.0
2021-07-08 09:50:00,24.94,24.99,24.92,24.99,70809.0,21.6181,21.6614,21.6007,21.6614,70809.0
2021-07-08 09:55:00,25.0,25.01,24.98,24.99,84147.0,21.6701,21.6787,21.6527,21.6614,84147.0
2021-07-08 10:00:00,24.98,24.99,24.9,24.95,54816.0,21.6527,21.6614,21.5834,21.6267,54816.0
2021-07-08 10:05:00,24.93,24.96,24.92,24.93,56982.0,21.6094,21.6354,21.6007,21.6094,56982.0
2021-07-08 10:10:00,24.92,24.94,24.91,24.91,118518.0,21.6007,21.6181,21.5921,21.5921,118518.0
2021-07-08 10:15:00,24.91,24.92,24.87,24.88,91236.0,21.5921,21.6007,21.5574,21.5661,91236.0
2021-07-08 10:20:00,24.88,24.88,24.86,24.87,75048.0,21.5661,21.5661,21.5487,21.5574,75048.0
2021-07-08 10:25:00,24.87,24.92,24.84,24.92,79536.0,21.5574,21.6007,21.5314,21.6007,79536.0
2021-07-08 10:30:00,24.93,24.94,24.88,24.89,49314.0,21.6094,21.6181,21.5661,21.5747,49314.0
2021-07-08 10:35:00,24.9,24.91,24.88,24.89,60084.0,21.5834,21.5921,21.5661,21.5747,60084.0
2021-07-08 10:40:00,24.9,24.93,24.87,24.93,48501.0,21.5834,21.6094,21.5574,21.6094,48501.0
2021-07-08 10:45:00,24.93,24.93,24.88,24.89,63378.0,21.6094,21.6094,21.5661,21.5747,63378.0
2021-07-08 10:50:00,24.89,24.94,24.89,24.93,45465.0,21.5747,21.6181,21.5747,21.6094,45465.0
2021-07-08 10:55:00,24.93,24.93,24.9,24.9,87723.0,21.6094,21.6094,21.5834,21.5834,87723.0
2021-07-08 11:00:00,24.91,24.95,24.91,24.93,67680.0,21.5921,21.6267,21.5921,21.6094,67680.0
2021-07-08 11:05:00,24.93,24.97,24.93,24.97,66282.0,21.6094,21.6441,21.6094,21.6441,66282.0
2021-07-08 11:10:00,24.97,24.98,24.96,24.97,26406.0,21.6441,21.6527,21.6354,21.6441,26406.0
2021-07-08 11:15:00,24.96,24.98,24.95,24.98,70269.0,21.6354,21.6527,21.6267,21.6527,70269.0
2021-07-08 11:20:00,24.98,25.01,24.98,24.99,46782.0,21.6527,21.6787,21.6527,21.6614,46782.0
2021-07-08 11:25:00,24.99,24.99,24.98,24.98,32019.0,21.6614,21.6614,21.6527,21.6527,32019.0
2021-07-08 11:30:00,24.98,24.99,24.96,24.99,43980.0,21.6527,21.6614,21.6354,21.6614,43980.0
2021-07-08 11:35:00,24.99,25.01,24.98,25.01,34800.0,21.6614,21.6787,21.6527,21.6787,34800.0
2021-07-08 11:40:00,25.01,25.02,25.01,25.01,36432.0,21.6787,21.6874,21.6787,21.6787,36432.0
2021-07-08 11:45:00,25.01,25.04,25.01,25.04,45489.0,21.6787,21.7047,21.6787,21.7047,45489.0
2021-07-08 11:50:00,25.03,25.04,25.02,25.02,38142.0,21.6961,21.7047,21.6874,21.6874,38142.0
2021-07-08 11:55:00,25.03,25.03,25.02,25.03,28545.0,21.6961,21.6961,21.6874,21.6961,28545.0
2021-07-08 12:00:00,25.03,25.04,25.02,25.04,39180.0,21.6961,21.7047,21.6874,21.7047,39180.0
2021-07-08 12:05:00,25.04,25.05,25.04,25.05,175980.0,21.7047,21.7134,21.7047,21.7134,175980.0
2021-07-08 12:10:00,25.05,25.05,25.03,25.03,36789.0,21.7134,21.7134,21.6961,21.6961,36789.0
2021-07-08 12:15:00,25.03,25.05,25.03,25.04,22116.0,21.6961,21.7134,21.6961,21.7047,22116.0
2021-07-08 12:20:00,25.04,25.05,25.03,25.03,17136.0,21.7047,21.7134,21.6961,21.6961,17136.0
2021-07-08 12:25:00,25.02,25.05,25.02,25.04,25842.0,21.6874,21.7134,21.6874,21.7047,25842.0
2021-07-08 12:30:00,25.04,25.05,25.03,25.04,26367.0,21.7047,21.7134,21.6961,21.7047,26367.0
2021-07-08 12:35:00,25.04,25.04,25.03,25.04,26325.0,21.7047,21.7047,21.6961,21.7047,26325.0
2021-07-08 12:40:00,25.03,25.05,25.03,25.05,13857.0,21.6961,21.7134,21.6961,21.7134,13857.0
2021-07-08 12:45:00,25.05,25.05,25.04,25.05,28461.0,21.7134,21.7134,21.7047,21.7134,28461.0
2021-07-08 12:50:00,25.05,25.06,25.05,25.05,11646.0,21.7134,21.7221,21.7134,21.7134,11646.0
2021-07-08 12:55:00,25.06,25.06,25.05,25.06,33648.0,21.7221,21.7221,21.7134,21.7221,33648.0
2021-07-08 13:00:00,25.06,25.06,25.03,25.03,19482.0,21.7221,21.7221,21.6961,21.6961,19482.0
2021-07-08 13:05:00,25.03,25.03,25.01,25.02,12351.0,21.6961,21.6961,21.6787,21.6874,12351.0
2021-07-08 13:10:00,25.02,25.02,24.99,24.99,51042.0,21.6874,21.6874,21.6614,21.6614,51042.0
2021-07-08 13:15:00,24.99,25.01,24.99,25.01,21039.0,21.6614,21.6787,21.6614,21.6787,21039.0
2021-07-08 13:20:00,25.0,25.0,24.97,24.97,9567.0,21.6701,21.6701,21.6441,21.6441,9567.0
2021-07-08 13:25:00,24.97,24.99,24.97,24.99,106920.0,21.6441,21.6614,21.6441,21.6614,106920.0
2021-07-08 13:30:00,24.99,24.99,24.96,24.96,20367.0,21.6614,21.6614,21.6354,21.6354,20367.0
2021-07-08 13:35:00,24.97,24.98,24.96,24.97,21234.0,21.6441,21.6527,21.6354,21.6441,21234.0
2021-07-08 13:40:00,24.97,24.97,24.96,24.97,22713.0,21.6441,21.6441,21.6354,21.6441,22713.0
2021-07-08 13:45:00,24.97,24.97,24.96,24.96,6879.0,21.6441,21.6441,21.6354,21.6354,6879.0
2021-07-08 13:50:00,24.95,24.96,24.95,24.95,30978.0,21.6267,21.6354,21.6267,21.6267,30978.0
2021-07-08 13:55:00,24.95,24.96,24.94,24.95,60984.0,21.6267,21.6354,21.6181,21.6267,60984.0
2021-07-08 14:00:00,24.95,24.95,24.94,24.94,37953.0,21.6267,21.6267,21.6181,21.6181,37953.0
2021-07-08 14:05:00,24.94,24.94,24.93,24.93,45153.0,21.6181,21.6181,21.6094,21.6094,45153.0
2021-07-08 14:10:00,24.93,24.95,24.92,24.94,26136.0,21.6094,21.6267,21.6007,21.6181,26136.0
2021-07-08 14:15:00,24.95,24.95,24.91,24.92,56226.0,21.6267,21.6267,21.5921,21.6007,56226.0
2021-07-08 14:20:00,24.92,24.92,24.91,24.91,60912.0,21.6007,21.6007,21.5921,21.5921,60912.0
2021-07-08 14:25:00,24.91,24.92,24.9,24.9,19869.0,21.5921,21.6007,21.5834,21.5834,19869.0
2021-07-08 14:30:00,24.9,24.91,24.89,24.91,31068.0,21.5834,21.5921,21.5747,21.5921,31068.0
2021-07-08 14:35:00,24.91,24.91,24.9,24.9,34968.0,21.5921,21.5921,21.5834,21.5834,34968.0
2021-07-08 14:40:00,24.9,24.9,24.89,24.9,36630.0,21.5834,21.5834,21.5747,21.5834,36630.0
2021-07-08 14:45:00,24.9,24.9,24.89,24.9,32634.0,21.5834,21.5834,21.5747,21.5834,32634.0
2021-07-08 14:50:00,24.9,24.91,24.89,24.9,66261.0,21.5834,21.5921,21.5747,21.5834,66261.0
2021-07-08 14:55:00,24.9,24.92,24.9,24.91,39489.0,21.5834,21.6007,21.5834,21.5921,39489.0
2021-07-08 15:00:00,24.92,24.94,24.91,24.93,56199.0,21.6007,21.6181,21.5921,21.6094,56199.0
2021-07-08 15:05:00,24.93,24.94,24.92,24.92,34392.0,21.6094,21.6181,21.6007,21.6007,34392.0
2021-07-08 15:10:00,24.92,24.92,24.9,24.9,55893.0,21.6007,21.6007,21.5834,21.5834,55893.0
2021-07-08 15:15:00,24.9,24.91,24.89,24.91,78972.0,21.5834,21.5921,21.5747,21.5921,78972.0
2021-07-08 15:20:00,24.91,24.93,24.9,24.93,39939.0,21.5921,21.6094,21.5834,21.6094,39939.0
2021-07-08 15:25:00,24.92,24.93,24.91,24.92,38541.0,21.6007,21.6094,21.5921,21.6007,38541.0
2021-07-08 15:30:00,24.92,24.94,24.91,24.92,125514.0,21.6007,21.6181,21.5921,21.6007,125514.0
2021-07-08 15:35:00,24.93,24.94,24.91,24.92,46179.0,21.6094,21.6181,21.5921,21.6007,46179.0
2021-07-08 15:40:00,24.92,24.92,24.89,24.9,103167.0,21.6007,21.6007,21.5747,21.5834,103167.0
2021-07-08 15:45:00,24.89,24.9,24.87,24.87,57807.0,21.5747,21.5834,21.5574,21.5574,57807.0
2021-07-08 15:50:00,24.88,24.92,24.86,24.91,107478.0,21.5661,21.6007,21.5487,21.5921,107478.0
2021-07-08 15:55:00,24.91,24.97,24.91,24.97,187635.0,21.5921,21.6441,21.5921,21.6441,187635.0
2021-07-09 09:30:00,25.13,25.18,25.12,25.16,151098.0,21.7828,21.8261,21.7741,21.8088,151098.0
2021-07-09 09:35:00,25.16,25.21,25.16,25.2,69111.0,21.8088,21.8521,21.8088,21.8434,69111.0
2021-07-09 09:40:00,25.19,25.24,25.19,25.24,164142.0,21.8348,21.8781,21.8348,21.8781,164142.0
2021-07-09 09:45:00,25.25,25.27,25.23,25.24,128232.0,21.8868,21.9041,21.8694,21.8781,128232.0
2021-07-09 09:50:00,25.24,25.26,25.24,25.26,41220.0,21.8781,21.8954,21.8781,21.8954,41220.0
2021-07-09 09:55:00,25.27,25.28,25.26,25.26,51009.0,21.9041,21.9128,21.8954,21.8954,51009.0
2021-07-09 10:00:00,25.26,25.31,25.26,25.3,103200.0,21.8954,21.9388,21.8954,21.9301,103200.0
2021-07-09 10:05:00,25.3,25.32,25.28,25.28,63882.0,21.9301,21.9475,21.9128,21.9128,63882.0
2021-07-09 10:10:00,25.28,25.3,25.26,25.3,34704.0,21.9128,21.9301,21.8954,21.9301,34704.0
2021-07-09 10:15:00,25.3,25.31,25.29,25.3,41442.0,21.9301,21.9388,21.9214,21.9301,41442.0
2021-07-09 10:20:00,25.31,25.32,25.3,25.31,33672.0,21.9388,21.9475,21.9301,21.9388,33672.0
2021-07-09 10:25:00,25.31,25.31,25.3,25.31,30726.0,21.9388,21.9388,21.9301,21.9388,30726.0
2021-07-09 10:30:00,25.31,25.32,25.29,25.29,38265.0,21.9388,21.9475,21.9214,21.9214,38265.0
2021-07-09 10:35:00,25.3,25.31,25.29,25.3,67863.0,21.9301,21.9388,21.9214,21.9301,67863.0
2021-07-09 10:40:00,25.29,25.3,25.27,25.28,27345.0,21.9214,21.9301,21.9041,21.9128,27345.0
2021-07-09 10:45:00,25.28,25.29,25.27,25.28,69570.0,21.9128,21.9214,21.9041,21.9128,69570.0
2021-07-09 10:50:00,25.28,25.29,25.27,25.27,22308.0,21.9128,21.9214,21.9041,21.9041,22308.0
2021-07-09 10:55:00,25.27,25.27,25.22,25.22,86598.0,21.9041,21.9041,21.8608,21.8608,86598.0
2021-07-09 11:00:00,25.23,25.25,25.23,25.25,23967.0,21.8694,21.8868,21.8694,21.8868,23967.0
2021-07-09 11:05:00,25.26,25.27,25.25,25.26,28008.0,21.8954,21.9041,21.8868,21.8954,28008.0
2021-07-09 11:10:00,25.26,25.27,25.25,25.27,35841.0,21.8954,21.9041,21.8868,21.9041,35841.0
2021-07-09 11:15:00,25.26,25.27,25.25,25.27,27849.0,21.8954,21.9041,21.8868,21.9041,27849.0
2021-07-09 11:20:00,25.26,25.28,25.26,25.28,23853.0,21.8954,21.9128,21.8954,21.9128,23853.0
2021-07-09 11:25:00,25.28,25.29,25.27,25.28,103653.0,21.9128,21.9214,21.9041,21.9128,103653.0
2021-07-09 11:30:00,25.29,25.3,25.29,25.3,49878.0,21.9214,21.9301,21.9214,21.9301,49878.0
2021-07-09 11:35:00,25.3,25.31,25.3,25.3,27615.0,21.9301,21.9388,21.9301,21.9301,27615.0
2021-07-09 11:40:00,25.31,25.32,25.3,25.32,64608.0,21.9388,21.9475,21.9301,21.9475,64608.0
2021-07-09 11:45:00,25.32,25.32,25.29,25.29,61833.0,21.9475,21.9475,21.9214,21.9214,61833.0
2021-07-09 11:50:00,25.29,25.31,25.29,25.3,22203.0,21.9214,21.9388,21.9214,21.9301,22203.0
2021-07-09 11:55:00,25.3,25.31,25.28,25.28,61041.0,21.9301,21.9388,21.9128,21.9128,61041.0
2021-07-09 12:00:00,25.28,25.3,25.28,25.28,51033.0,21.9128,21.9301,21.9128,21.9128,51033.0
2021-07-09 12:05:00,25.28,25.29,25.28,25.29,50130.0,21.9128,21.9214,21.9128,21.9214,50130.0
2021-07-09 12:10:00,25.28,25.28,25.28,25.28,36294.0,21.9128,21.9128,21.9128,21.9128,36294.0
2021-07-09 12:15:00,25.28,25.28,25.27,25.28,24759.0,21.9128,21.9128,21.9041,21.9128,24759.0
2021-07-09 12:20:00,25.27,25.27,25.25,25.25,30786.0,21.9041,21.9041,21.8868,21.8868,30786.0
2021-07-09 12:25:00,25.25,25.25,25.24,25.25,13563.0,21.8868,21.8868,21.8781,21.8868,13563.0
2021-07-09 12:30:00,25.24,25.25,25.24,25.25,24063.0,21.8781,21.8868,21.8781,21.8868,24063.0
2021-07-09 12:35:00,25.26,25.26,25.25,25.26,13776.0,21.8954,21.8954,21.8868,21.8954,13776.0
2021-07-09 12:40:00,25.27,25.27,25.26,25.27,6318.0,21.9041,21.9041,21.8954,21.9041,6318.0
2021-07-09 12:45:00,25.27,25.28,25.27,25.27,20964.0,21.9041,21.9128,21.9041,21.9041,20964.0
2021-07-09 12:50:00,25.27,25.28,25.26,25.27,19134.0,21.9041,21.9128,21.8954,21.9041,19134.0
2021-07-09 12:55:00,25.27,25.27,25.26,25.26,17112.0,21.9041,21.9041,21.8954,21.8954,17112.0
2021-07-09 13:00:00,25.27,25.28,25.27,25.28,12711.0,21.9041,21.9128,21.9041,21.9128,12711.0
2021-07-09 13:05:00,25.28,25.28,25.26,25.26,21366.0,21.9128,21.9128,21.8954,21.8954,21366.0
2021-07-09 13:10:00,25.27,25.27,25.26,25.26,9741.0,21.9041,21.9041,21.8954,21.8954,9741.0
2021-07-09 13:15:00,25.26,25.27,25.25,25.27,28155.0,21.8954,21.9041,21.8868,21.9041,28155.0
2021-07-09 13:20:00,25.27,25.27,25.26,25.27,6876.0,21.9041,21.9041,21.8954,21.9041,6876.0
2021-07-09 13:25:00,25.27,25.28,25.27,25.28,18579.0,21.9041,21.9128,21.9041,21.9128,18579.0
2021-07-09 13:30:00,25.28,25.28,25.27,25.27,20247.0,21.9128,21.9128,21.9041,21.9041,20247.0
2021-07-09 13:35:00,25.27,25.28,25.27,25.28,137577.0,21.9041,21.9128,21.9041,21.9128,137577.0
2021-07-09 13:40:00,25.28,25.3,25.28,25.3,39381.0,21.9128,21.9301,21.9128,21.9301,39381.0
2021-07-09 13:45:00,25.3,25.3,25.29,25.29,29142.0,21.9301,21.9301,21.9214,21.9214,29142.0
2021-07-09 13:50:00,25.29,25.3,25.29,25.3,29358.0,21.9214,21.9301,21.9214,21.9301,29358.0
2021-07-09 13:55:00,25.3,25.3,25.29,25.3,14781.0,21.9301,21.9301,21.9214,21.9301,14781.0
2021-07-09 14:00:00,25.29,25.3,25.29,25.29,20298.0,21.9214,21.9301,21.9214,21.9214,20298.0
2021-07-09 14:05:00,25.29,25.3,25.29,25.3,23403.0,21.9214,21.9301,21.9214,21.9301,23403.0
2021-07-09 14:10:00,25.3,25.3,25.3,25.3,52416.0,21.9301,21.9301,21.9301,21.9301,52416.0
2021-07-09 14:15:00,25.31,25.32,25.31,25.32,11637.0,21.9388,21.9475,21.9388,21.9475,11637.0
2021-07-09 14:20:00,25.32,25.33,25.32,25.32,34392.0,21.9475,21.9561,21.9475,21.9475,34392.0
2021-07-09 14:25:00,25.32,25.32,25.32,25.32,32256.0,21.9475,21.9475,21.9475,21.9475,32256.0
2021-07-09 14:30:00,25.32,25.32,25.31,25.32,33114.0,21.9475,21.9475,21.9388,21.9475,33114.0
2021-07-09 14:35:00,25.32,25.33,25.31,25.33,18696.0,21.9475,21.9561,21.9388,21.9561,18696.0
2021-07-09 14:40:00,25.33,25.33,25.32,25.33,47424.0,21.9561,21.9561,21.9475,21.9561,47424.0
2021-07-09 14:45:00,25.33,25.34,25.33,25.34,23208.0,21.9561,21.9648,21.9561,21.9648,23208.0
2021-07-09 14:50:00,25.34,25.34,25.33,25.34,36633.0,21.9648,21.9648,21.9561,21.9648,36633.0
2021-07-09 14:55:00,25.34,25.35,25.34,25.34,16926.0,21.9648,21.9735,21.9648,21.9648,16926.0
2021-07-09 15:00:00,25.34,25.35,25.34,25.34,36867.0,21.9648,21.9735,21.9648,21.9648,36867.0
2021-07-09 15:05:00,25.34,25.35,25.34,25.35,18606.0,21.9648,21.9735,21.9648,21.9735,18606.0
2021-07-09 15:10:00,25.35,25.36,25.34,25.35,46470.0,21.9735,21.9821,21.9648,21.9735,46470.0
2021-07-09 15:15:00,25.35,25.36,25.35,25.36,30063.0,21.9735,21.9821,21.9735,21.9821,30063.0
2021-07-09 15:20:00,25.35,25.36,25.33,25.33,22656.0,21.9735,21.9821,21.9561,21.9561,22656.0
2021-07-09 15:25:00,25.34,25.35,25.34,25.35,57072.0,21.9648,21.9735,21.9648,21.9735,57072.0
2021-07-09 15:30:00,25.35,25.35,25.34,25.35,54972.0,21.9735,21.9735,21.9648,21.9735,54972.0
2021-07-09 15:35:00,25.35,25.36,25.35,25.35,125049.0,21.9735,21.9821,21.9735,21.9735,125049.0
2021-07-09 15:40:00,25.36,25.36,25.34,25.34,62463.0,21.9821,21.9821,21.9648,21.9648,62463.0
2021-07-09 15:45:00,25.34,25.34,25.33,25.34,132285.0,21.9648,21.9648,21.9561,21.9648,132285.0
2021-07-09 15:50:00,25.34,25.36,25.34,25.35,146439.0,21.9648,21.9821,21.9648,21.9735,146439.0
2021-07-09 15:55:00,25.34,25.35,25.33,25.34,127590.0,21.9648,21.9735,21.9561,21.9648,127590.0
2021-07-12 09:30:00,25.28,25.28,25.2,25.26,327363.0,21.9128,21.9128,21.8434,21.8954,327363.0
2021-07-12 09:35:00,25.25,25.34,25.25,25.32,67308.0,21.8868,21.9648,21.8868,21.9475,67308.0
2021-07-12 09:40:00,25.32,25.33,25.3,25.33,70314.0,21.9475,21.9561,21.9301,21.9561,70314.0
2021-07-12 09:45:00,25.33,25.37,25.32,25.37,233343.0,21.9561,21.9908,21.9475,21.9908,233343.0
2021-07-12 09:50:00,25.37,25.38,25.35,25.37,86271.0,21.9908,21.9995,21.9735,21.9908,86271.0
2021-07-12 09:55:00,25.37,25.38,25.36,25.38,77922.0,21.9908,21.9995,21.9821,21.9995,77922.0
2021-07-12 10:00:00,25.38,25.4,25.38,25.4,104109.0,21.9995,22.0168,21.9995,22.0168,104109.0
2021-07-12 10:05:00,25.41,25.42,25.4,25.41,184812.0,22.0255,22.0341,22.0168,22.0255,184812.0
2021-07-12 10:10:00,25.41,25.42,25.38,25.38,146118.0,22.0255,22.0341,21.9995,21.9995,146118.0
2021-07-12 10:15:00,25.38,25.42,25.38,25.41,81327.0,21.9995,22.0341,21.9995,22.0255,81327.0
2021-07-12 10:20:00,25.42,25.43,25.4,25.42,130893.0,22.0341,22.0428,22.0168,22.0341,130893.0
2021-07-12 10:25:00,25.41,25.43,25.4,25.42,46836.0,22.0255,22.0428,22.0168,22.0341,46836.0
2021-07-12 10:30:00,25.42,25.44,25.42,25.43,43176.0,22.0341,22.0515,22.0341,22.0428,43176.0
2021-07-12 10:35:00,25.43,25.43,25.4,25.42,46944.0,22.0428,22.0428,22.0168,22.0341,46944.0
2021-07-12 10:40:00,25.43,25.43,25.41,25.42,33507.0,22.0428,22.0428,22.0255,22.0341,33507.0
2021-07-12 10:45:00,25.42,25.42,25.39,25.4,44817.0,22.0341,22.0341,22.0081,22.0168,44817.0
2021-07-12 10:50:00,25.4,25.4,25.39,25.39,52890.0,22.0168,22.0168,22.0081,22.0081,52890.0
2021-07-12 10:55:00,25.39,25.4,25.39,25.4,41622.0,22.0081,22.0168,22.0081,22.0168,41622.0
2021-07-12 11:00:00,25.4,25.4,25.36,25.38,22845.0,22.0168,22.0168,21.9821,21.9995,22845.0
2021-07-12 11:05:00,25.38,25.38,25.37,25.37,7245.0,21.9995,21.9995,21.9908,21.9908,7245.0
2021-07-12 11:10:00,25.37,25.38,25.37,25.38,47697.0,21.9908,21.9995,21.9908,21.9995,47697.0
2021-07-12 11:15:00,25.39,25.4,25.38,25.39,34908.0,22.0081,22.0168,21.9995,22.0081,34908.0
2021-07-12 11:20:00,25.39,25.4,25.38,25.4,22320.0,22.0081,22.0168,21.9995,22.0168,22320.0
2021-07-12 11:25:00,25.4,25.4,25.37,25.37,58641.0,22.0168,22.0168,21.9908,21.9908,58641.0
2021-07-12 11:30:00,25.37,25.37,25.35,25.35,37098.0,21.9908,21.9908,21.9735,21.9735,37098.0
2021-07-12 11:35:00,25.36,25.37,25.35,25.36,51405.0,21.9821,21.9908,21.9735,21.9821,51405.0
2021-07-12 11:40:00,25.37,25.38,25.37,25.37,19749.0,21.9908,21.9995,21.9908,21.9908,19749.0
2021-07-12 11:45:00,25.37,25.39,25.37,25.38,50238.0,21.9908,22.0081,21.9908,21.9995,50238.0
2021-07-12 11:50:00,25.39,25.39,25.37,25.38,31521.0,22.0081,22.0081,21.9908,21.9995,31521.0
2021-07-12 11:55:00,25.38,25.39,25.38,25.39,16752.0,21.9995,22.0081,21.9995,22.0081,16752.0
2021-07-12 12:00:00,25.39,25.4,25.39,25.4,20322.0,22.0081,22.0168,22.0081,22.0168,20322.0
2021-07-12 12:05:00,25.4,25.4,25.39,25.4,31845.0,22.0168,22.0168,22.0081,22.0168,31845.0
2021-07-12 12:10:00,25.39,25.4,25.39,25.39,17157.0,22.0081,22.0168,22.0081,22.0081,17157.0
2021-07-12 12:15:00,25.39,25.4,25.39,25.39,81606.0,22.0081,22.0168,22.0081,22.0081,81606.0
2021-07-12 12:20:00,25.39,25.39,25.37,25.37,29811.0,22.0081,22.0081,21.9908,21.9908,29811.0
2021-07-12 12:25:00,25.37,25.38,25.36,25.37,27435.0,21.9908,21.9995,21.9821,21.9908,27435.0
2021-07-12 12:30:00,25.38,25.38,25.37,25.38,22137.0,21.9995,21.9995,21.9908,21.9995,22137.0
2021-07-12 12:35:00,25.38,25.38,25.37,25.38,104001.0,21.9995,21.9995,21.9908,21.9995,104001.0
2021-07-12 12:40:00,25.38,25.39,25.38,25.38,26031.0,21.9995,22.0081,21.9995,21.9995,26031.0
2021-07-12 12:45:00,25.38,25.38,25.37,25.37,21024.0,21.9995,21.9995,21.9908,21.9908,21024.0
2021-07-12 12:50:00,25.37,25.37,25.36,25.36,26817.0,21.9908,21.9908,21.9821,21.9821,26817.0
2021-07-12 12:55:00,25.36,25.37,25.36,25.37,36450.0,21.9821,21.9908,21.9821,21.9908,36450.0
2021-07-12 13:00:00,25.37,25.38,25.36,25.38,25047.0,21.9908,21.9995,21.9821,21.9995,25047.0
2021-07-12 13:05:00,25.38,25.38,25.38,25.38,6765.0,21.9995,21.9995,21.9995,21.9995,6765.0
2021-07-12 13:10:00,25.38,25.38,25.37,25.38,26835.0,21.9995,21.9995,21.9908,21.9995,26835.0
2021-07-12 13:15:00,25.38,25.38,25.37,25.38,46506.0,21.9995,21.9995,21.9908,21.9995,46506.0
2021-07-12 13:20:00,25.38,25.39,25.38,25.39,17565.0,21.9995,22.0081,21.9995,22.0081,17565.0
2021-07-12 13:25:00,25.39,25.39,25.38,25.39,14526.0,22.0081,22.0081,21.9995,22.0081,14526.0
2021-07-12 13:30:00,25.39,25.39,25.38,25.39,27510.0,22.0081,22.0081,21.9995,22.0081,27510.0
2021-07-12 13:35:00,25.39,25.4,25.39,25.39,17694.0,22.0081,22.0168,22.0081,22.0081,17694.0
2021-07-12 13:40:00,25.39,25.4,25.38,25.38,33825.0,22.0081,22.0168,21.9995,21.9995,33825.0
2021-07-12 13:45:00,25.38,25.39,25.38,25.38,28182.0,21.9995,22.0081,21.9995,21.9995,28182.0
2021-07-12 13:50:00,25.38,25.38,25.37,25.38,34116.0,21.9995,21.9995,21.9908,21.9995,34116.0
2021-07-12 13:55:00,25.38,25.39,25.38,25.38,30909.0,21.9995,22.0081,21.9995,21.9995,30909.0
2021-07-12 14:00:00,25.39,25.4,25.38,25.38,46539.0,22.0081,22.0168,21.9995,21.9995,46539.0
2021-07-12 14:05:00,25.39,25.39,25.38,25.38,27933.0,22.0081,22.0081,21.9995,21.9995,27933.0
2021-07-12 14:10:00,25.38,25.39,25.37,25.38,44304.0,21.9995,22.0081,21.9908,21.9995,44304.0
2021-07-12 14:15:00,25.38,25.39,25.37,25.39,57369.0,21.9995,22.0081,21.9908,22.0081,57369.0
2021-07-12 14:20:00,25.38,25.39,25.38,25.39,23082.0,21.9995,22.0081,21.9995,22.0081,23082.0
2021-07-12 14:25:00,25.39,25.39,25.39,25.39,17892.0,22.0081,22.0081,22.0081,22.0081,17892.0
2021-07-12 14:30:00,25.39,25.4,25.39,25.39,60054.0,22.0081,22.0168,22.0081,22.0081,60054.0
2021-07-12 14:35:00,25.39,25.4,25.39,25.39,35058.0,22.0081,22.0168,22.0081,22.0081,35058.0
2021-07-12 14:40:00,25.39,25.39,25.38,25.39,26475.0,22.0081,22.0081,21.9995,22.0081,26475.0
2021-07-12 14:45:00,25.39,25.39,25.38,25.38,26886.0,22.0081,22.0081,21.9995,21.9995,26886.0
2021-07-12 14:50:00,25.38,25.39,25.38,25.38,22488.0,21.9995,22.0081,21.9995,21.9995,22488.0
2021-07-12 14:55:00,25.38,25.39,25.38,25.38,60399.0,21.9995,22.0081,21.9995,21.9995,60399.0
2021-07-12 15:00:00,25.38,25.39,25.38,25.38,58962.0,21.9995,22.0081,21.9995,21.9995,58962.0
2021-07-12 15:05:00,25.38,25.38,25.38,25.38,33672.0,21.9995,21.9995,21.9995,21.9995,33672.0
2021-07-12 15:10:00,25.38,25.38,25.38,25.38,42540.0,21.9995,21.9995,21.9995,21.9995,42540.0
2021-07-12 15:15:00,25.38,25.39,25.38,25.38,51171.0,21.9995,22.0081,21.9995,21.9995,51171.0
2021-07-12 15:20:00,25.38,25.39,25.38,25.38,18336.0,21.9995,22.0081,21.9995,21.9995,18336.0
2021-07-12 15:25:00,25.39,25.39,25.38,25.39,91980.0,22.0081,22.0081,21.9995,22.0081,91980.0
2021-07-12 15:30:00,25.39,25.4,25.38,25.38,119106.0,22.0081,22.0168,21.9995,21.9995,119106.0
2021-07-12 15:35:00,25.38,25.39,25.37,25.38,47784.0,21.9995,22.0081,21.9908,21.9995,47784.0
2021-07-12 15:40:00,25.38,25.39,25.38,25.39,48462.0,21.9995,22.0081,21.9995,22.0081,48462.0
2021-07-12 15:45:00,25.39,25.4,25.38,25.4,63315.0,22.0081,22.0168,21.9995,22.0168,63315.0
2021-07-12 15:50:00,25.4,25.41,25.39,25.41,63060.0,22.0168,22.0255,22.0081,22.0255,63060.0
2021-07-12 15:55:00,25.4,25.4,25.38,25.4,47790.0,22.0168,22.0168,21.9995,22.0168,47790.0
2021-07-13 09:30:00,25.39,25.4,25.36,25.39,179178.0,22.0081,22.0168,21.9821,22.0081,179178.0
2021-07-13 09:35:00,25.39,25.41,25.39,25.41,47541.0,22.0081,22.0255,22.0081,22.0255,47541.0
2021-07-13 09:40:00,25.42,25.42,25.38,25.41,123129.0,22.0341,22.0341,21.9995,22.0255,123129.0
2021-07-13 09:45:00,25.41,25.41,25.35,25.37,72270.0,22.0255,22.0255,21.9735,21.9908,72270.0
2021-07-13 09:50:00,25.37,25.4,25.37,25.38,51648.0,21.9908,22.0168,21.9908,21.9995,51648.0
2021-07-13 09:55:00,25.38,25.39,25.37,25.37,70818.0,21.9995,22.0081,21.9908,21.9908,70818.0
2021-07-13 10:00:00,25.37,25.37,25.33,25.34,124254.0,21.9908,21.9908,21.9561,21.9648,124254.0
2021-07-13 10:05:00,25.34,25.35,25.33,25.34,58359.0,21.9648,21.9735,21.9561,21.9648,58359.0
2021-07-13 10:10:00,25.35,25.36,25.34,25.35,28464.0,21.9735,21.9821,21.9648,21.9735,28464.0
2021-07-13 10:15:00,25.35,25.36,25.35,25.36,43314.0,21.9735,21.9821,21.9735,21.9821,43314.0
2021-07-13 10:20:00,25.35,25.36,25.34,25.34,52638.0,21.9735,21.9821,21.9648,21.9648,52638.0
2021-07-13 10:25:00,25.34,25.34,25.33,25.33,41016.0,21.9648,21.9648,21.9561,21.9561,41016.0
2021-07-13 10:30:00,25.33,25.35,25.33,25.35,18981.0,21.9561,21.9735,21.9561,21.9735,18981.0
2021-07-13 10:35:00,25.35,25.35,25.32,25.34,14829.0,21.9735,21.9735,21.9475,21.9648,14829.0
2021-07-13 10:40:00,25.33,25.33,25.31,25.32,24306.0,21.9561,21.9561,21.9388,21.9475,24306.0
2021-07-13 10:45:00,25.32,25.32,25.3,25.3,40053.0,21.9475,21.9475,21.9301,21.9301,40053.0
2021-07-13 10:50:00,25.3,25.31,25.3,25.3,42522.0,21.9301,21.9388,21.9301,21.9301,42522.0
2021-07-13 10:55:00,25.3,25.31,25.29,25.29,28968.0,21.9301,21.9388,21.9214,21.9214,28968.0
2021-07-13 11:00:00,25.29,25.31,25.29,25.3,28164.0,21.9214,21.9388,21.9214,21.9301,28164.0
2021-07-13 11:05:00,25.3,25.32,25.3,25.31,36879.0,21.9301,21.9475,21.9301,21.9388,36879.0
2021-07-13 11:10:00,25.32,25.33,25.32,25.33,66084.0,21.9475,21.9561,21.9475,21.9561,66084.0
2021-07-13 11:15:00,25.33,25.34,25.32,25.33,39120.0,21.9561,21.9648,21.9475,21.9561,39120.0
2021-07-13 11:20:00,25.33,25.34,25.32,25.33,30942.0,21.9561,21.9648,21.9475,21.9561,30942.0
2021-07-13 11:25:00,25.34,25.34,25.33,25.34,28437.0,21.9648,21.9648,21.9561,21.9648,28437.0
2021-07-13 11:30:00,25.33,25.34,25.33,25.33,12555.0,21.9561,21.9648,21.9561,21.9561,12555.0
2021-07-13 11:35:00,25.33,25.33,25.32,25.32,29019.0,21.9561,21.9561,21.9475,21.9475,29019.0
2021-07-13 11:40:00,25.33,25.33,25.31,25.32,17532.0,21.9561,21.9561,21.9388,21.9475,17532.0
2021-07-13 11:45:00,25.32,25.33,25.31,25.33,14202.0,21.9475,21.9561,21.9388,21.9561,14202.0
2021-07-13 11:50:00,25.33,25.34,25.32,25.34,18087.0,21.9561,21.9648,21.9475,21.9648,18087.0
2021-07-13 11:55:00,25.34,25.34,25.33,25.33,175032.0,21.9648,21.9648,21.9561,21.9561,175032.0
2021-07-13 12:00:00,25.33,25.34,25.32,25.33,28179.0,21.9561,21.9648,21.9475,21.9561,28179.0
2021-07-13 12:05:00,25.32,25.33,25.32,25.33,65298.0,21.9475,21.9561,21.9475,21.9561,65298.0
2021-07-13 12:10:00,25.33,25.34,25.32,25.32,27465.0,21.9561,21.9648,21.9475,21.9475,27465.0
2021-07-13 12:15:00,25.32,25.32,25.31,25.32,25632.0,21.9475,21.9475,21.9388,21.9475,25632.0
2021-07-13 12:20:00,25.32,25.32,25.31,25.31,11349.0,21.9475,21.9475,21.9388,21.9388,11349.0
2021-07-13 12:25:00,25.31,25.31,25.3,25.31,23637.0,21.9388,21.9388,21.9301,21.9388,23637.0
2021-07-13 12:30:00,25.31,25.32,25.3,25.32,19500.0,21.9388,21.9475,21.9301,21.9475,19500.0
2021-07-13 12:35:00,25.31,25.32,25.31,25.31,16872.0,21.9388,21.9475,21.9388,21.9388,16872.0
2021-07-13 12:40:00,25.31,25.32,25.3,25.3,23043.0,21.9388,21.9475,21.9301,21.9301,23043.0
2021-07-13 12:45:00,25.3,25.3,25.3,25.3,14802.0,21.9301,21.9301,21.9301,21.9301,14802.0
2021-07-13 12:50:00,25.3,25.31,25.3,25.31,38526.0,21.9301,21.9388,21.9301,21.9388,38526.0
2021-07-13 12:55:00,25.31,25.31,25.3,25.31,33081.0,21.9388,21.9388,21.9301,21.9388,33081.0
2021-07-13 13:00:00,25.31,25.31,25.3,25.3,11820.0,21.9388,21.9388,21.9301,21.9301,11820.0
2021-07-13 13:05:00,25.3,25.3,25.29,25.29,23568.0,21.9301,21.9301,21.9214,21.9214,23568.0
2021-07-13 13:10:00,25.29,25.29,25.28,25.28,25863.0,21.9214,21.9214,21.9128,21.9128,25863.0
2021-07-13 13:15:00,25.28,25.29,25.26,25.26,25611.0,21.9128,21.9214,21.8954,21.8954,25611.0
2021-07-13 13:20:00,25.27,25.29,25.26,25.28,60867.0,21.9041,21.9214,21.8954,21.9128,60867.0
2021-07-13 13:25:00,25.28,25.28,25.27,25.27,15711.0,21.9128,21.9128,21.9041,21.9041,15711.0
2021-07-13 13:30:00,25.28,25.29,25.27,25.27,53280.0,21.9128,21.9214,21.9041,21.9041,53280.0
2021-07-13 13:35:00,25.27,25.28,25.26,25.28,54033.0,21.9041,21.9128,21.8954,21.9128,54033.0
2021-07-13 13:40:00,25.28,25.29,25.28,25.29,21519.0,21.9128,21.9214,21.9128,21.9214,21519.0
2021-07-13 13:45:00,25.29,25.3,25.29,25.3,47181.0,21.9214,21.9301,21.9214,21.9301,47181.0
2021-07-13 13:50:00,25.3,25.3,25.29,25.3,26577.0,21.9301,21.9301,21.9214,21.9301,26577.0
2021-07-13 13:55:00,25.3,25.32,25.3,25.31,15870.0,21.9301,21.9475,21.9301,21.9388,15870.0
2021-07-13 14:00:00,25.31,25.31,25.28,25.29,78381.0,21.9388,21.9388,21.9128,21.9214,78381.0
2021-07-13 14:05:00,25.3,25.31,25.29,25.3,58752.0,21.9301,21.9388,21.9214,21.9301,58752.0
2021-07-13 14:10:00,25.3,25.31,25.3,25.31,14205.0,21.9301,21.9388,21.9301,21.9388,14205.0
2021-07-13 14:15:00,25.31,25.32,25.3,25.31,30846.0,21.9388,21.9475,21.9301,21.9388,30846.0
2021-07-13 14:20:00,25.32,25.32,25.29,25.31,83943.0,21.9475,21.9475,21.9214,21.9388,83943.0
2021-07-13 14:25:00,25.3,25.31,25.3,25.3,17643.0,21.9301,21.9388,21.9301,21.9301,17643.0
2021-07-13 14:30:00,25.3,25.3,25.28,25.29,33183.0,21.9301,21.9301,21.9128,21.9214,33183.0
2021-07-13 14:35:00,25.29,25.29,25.28,25.28,31206.0,21.9214,21.9214,21.9128,21.9128,31206.0
2021-07-13 14:40:00,25.28,25.28,25.26,25.26,74250.0,21.9128,21.9128,21.8954,21.8954,74250.0
2021-07-13 14:45:00,25.27,25.28,25.26,25.28,36576.0,21.9041,21.9128,21.8954,21.9128,36576.0
2021-07-13 14:50:00,25.28,25.28,25.27,25.28,32703.0,21.9128,21.9128,21.9041,21.9128,32703.0
2021-07-13 14:55:00,25.28,25.28,25.27,25.28,22332.0,21.9128,21.9128,21.9041,21.9128,22332.0
2021-07-13 15:00:00,25.28,25.29,25.27,25.28,34968.0,21.9128,21.9214,21.9041,21.9128,34968.0
2021-07-13 15:05:00,25.29,25.29,25.26,25.26,38202.0,21.9214,21.9214,21.8954,21.8954,38202.0
2021-07-13 15:10:00,25.27,25.27,25.24,25.25,79581.0,21.9041,21.9041,21.8781,21.8868,79581.0
2021-07-13 15:15:00,25.24,25.26,25.24,25.25,27885.0,21.8781,21.8954,21.8781,21.8868,27885.0
2021-07-13 15:20:00,25.25,25.26,25.24,25.24,22977.0,21.8868,21.8954,21.8781,21.8781,22977.0
2021-07-13 15:25:00,25.24,25.25,25.24,25.24,51225.0,21.8781,21.8868,21.8781,21.8781,51225.0
2021-07-13 15:30:00,25.25,25.26,25.24,25.26,58506.0,21.8868,21.8954,21.8781,21.8954,58506.0
2021-07-13 15:35:00,25.25,25.27,25.24,25.26,20688.0,21.8868,21.9041,21.8781,21.8954,20688.0
2021-07-13 15:40:00,25.26,25.28,25.26,25.28,35640.0,21.8954,21.9128,21.8954,21.9128,35640.0
2021-07-13 15:45:00,25.28,25.28,25.26,25.26,44340.0,21.9128,21.9128,21.8954,21.8954,44340.0
2021-07-13 15:50:00,25.26,25.26,25.25,25.26,94920.0,21.8954,21.8954,21.8868,21.8954,94920.0
2021-07-13 15:55:00,25.26,25.27,25.25,25.26,59772.0,21.8954,21.9041,21.8868,21.8954,59772.0
2021-07-14 09:30:00,25.31,25.32,25.28,25.28,214581.0,21.9388,21.9475,21.9128,21.9128,214581.0
2021-07-14 09:35:00,25.29,25.33,25.29,25.33,86046.0,21.9214,21.9561,21.9214,21.9561,86046.0
2021-07-14 09:40:00,25.33,25.35,25.31,25.32,71349.0,21.9561,21.9735,21.9388,21.9475,71349.0
2021-07-14 09:45:00,25.32,25.33,25.29,25.29,128868.0,21.9475,21.9561,21.9214,21.9214,128868.0
2021-07-14 09:50:00,25.29,25.29,25.26,25.27,71673.0,21.9214,21.9214,21.8954,21.9041,71673.0
2021-07-14 09:55:00,25.27,25.28,25.25,25.25,38766.0,21.9041,21.9128,21.8868,21.8868,38766.0
2021-07-14 10:00:00,25.26,25.26,25.23,25.23,184542.0,21.8954,21.8954,21.8694,21.8694,184542.0
2021-07-14 10:05:00,25.23,25.24,25.21,25.22,69075.0,21.8694,21.8781,21.8521,21.8608,69075.0
2021-07-14 10:10:00,25.22,25.24,25.21,25.23,38268.0,21.8608,21.8781,21.8521,21.8694,38268.0
2021-07-14 10:15:00,25.23,25.27,25.23,25.26,26079.0,21.8694,21.9041,21.8694,21.8954,26079.0
2021-07-14 10:20:00,25.27,25.28,25.26,25.28,79443.0,21.9041,21.9128,21.8954,21.9128,79443.0
2021-07-14 10:25:00,25.28,25.28,25.24,25.24,63069.0,21.9128,21.9128,21.8781,21.8781,63069.0
2021-07-14 10:30:00,25.24,25.26,25.24,25.25,45030.0,21.8781,21.8954,21.8781,21.8868,45030.0
2021-07-14 10:35:00,25.25,25.26,25.23,25.24,39039.0,21.8868,21.8954,21.8694,21.8781,39039.0
2021-07-14 10:40:00,25.25,25.26,25.24,25.25,23265.0,21.8868,21.8954,21.8781,21.8868,23265.0
2021-07-14 10:45:00,25.25,25.27,25.24,25.27,25926.0,21.8868,21.9041,21.8781,21.9041,25926.0
2021-07-14 10:50:00,25.27,25.28,25.26,25.26,28641.0,21.9041,21.9128,21.8954,21.8954,28641.0
2021-07-14 10:55:00,25.25,25.27,25.25,25.25,17799.0,21.8868,21.9041,21.8868,21.8868,17799.0
2021-07-14 11:00:00,25.24,25.24,25.22,25.23,29793.0,21.8781,21.8781,21.8608,21.8694,29793.0
2021-07-14 11:05:00,25.23,25.23,25.2,25.2,58989.0,21.8694,21.8694,21.8434,21.8434,58989.0
2021-07-14 11:10:00,25.2,25.23,25.2,25.23,54726.0,21.8434,21.8694,21.8434,21.8694,54726.0
2021-07-14 11:15:00,25.22,25.24,25.21,25.23,52812.0,21.8608,21.8781,21.8521,21.8694,52812.0
2021-07-14 11:20:00,25.23,25.25,25.23,25.23,21153.0,21.8694,21.8868,21.8694,21.8694,21153.0
2021-07-14 11:25:00,25.23,25.23,25.21,25.21,45354.0,21.8694,21.8694,21.8521,21.8521,45354.0
2021-07-14 11:30:00,25.21,25.22,25.2,25.2,28944.0,21.8521,21.8608,21.8434,21.8434,28944.0
2021-07-14 11:35:00,25.21,25.21,25.2,25.21,22041.0,21.8521,21.8521,21.8434,21.8521,22041.0
2021-07-14 11:40:00,25.2,25.2,25.18,25.19,30414.0,21.8434,21.8434,21.8261,21.8348,30414.0
2021-07-14 11:45:00,25.19,25.19,25.18,25.18,28467.0,21.8348,21.8348,21.8261,21.8261,28467.0
2021-07-14 11:50:00,25.18,25.2,25.18,25.19,22782.0,21.8261,21.8434,21.8261,21.8348,22782.0
2021-07-14 11:55:00,25.2,25.2,25.19,25.2,35361.0,21.8434,21.8434,21.8348,21.8434,35361.0
2021-07-14 12:00:00,25.2,25.24,25.2,25.23,35274.0,21.8434,21.8781,21.8434,21.8694,35274.0
2021-07-14 12:05:00,25.24,25.25,25.24,25.24,23733.0,21.8781,21.8868,21.8781,21.8781,23733.0
2021-07-14 12:10:00,25.24,25.25,25.23,25.24,74130.0,21.8781,21.8868,21.8694,21.8781,74130.0
2021-07-14 12:15:00,25.23,25.25,25.23,25.24,50016.0,21.8694,21.8868,21.8694,21.8781,50016.0
2021-07-14 12:20:00,25.23,25.25,25.23,25.24,25770.0,21.8694,21.8868,21.8694,21.8781,25770.0
2021-07-14 12:25:00,25.25,25.26,25.24,25.26,22017.0,21.8868,21.8954,21.8781,21.8954,22017.0
2021-07-14 12:30:00,25.26,25.27,25.25,25.27,52620.0,21.8954,21.9041,21.8868,21.9041,52620.0
2021-07-14 12:35:00,25.27,25.28,25.26,25.27,22125.0,21.9041,21.9128,21.8954,21.9041,22125.0
2021-07-14 12:40:00,25.26,25.27,25.26,25.27,18819.0,21.8954,21.9041,21.8954,21.9041,18819.0
2021-07-14 12:45:00,25.27,25.27,25.25,25.26,15312.0,21.9041,21.9041,21.8868,21.8954,15312.0
2021-07-14 12:50:00,25.26,25.27,25.26,25.26,22368.0,21.8954,21.9041,21.8954,21.8954,22368.0
2021-07-14 12:55:00,25.27,25.27,25.26,25.27,27177.0,21.9041,21.9041,21.8954,21.9041,27177.0
2021-07-14 13:00:00,25.27,25.27,25.26,25.26,20202.0,21.9041,21.9041,21.8954,21.8954,20202.0
2021-07-14 13:05:00,25.26,25.26,25.24,25.25,15984.0,21.8954,21.8954,21.8781,21.8868,15984.0
2021-07-14 13:10:00,25.24,25.26,25.24,25.25,23355.0,21.8781,21.8954,21.8781,21.8868,23355.0
2021-07-14 13:15:00,25.24,25.24,25.23,25.23,13998.0,21.8781,21.8781,21.8694,21.8694,13998.0
2021-07-14 13:20:00,25.22,25.25,25.22,25.24,33324.0,21.8608,21.8868,21.8608,21.8781,33324.0
2021-07-14 13:25:00,25.24,25.25,25.23,25.24,15003.0,21.8781,21.8868,21.8694,21.8781,15003.0
2021-07-14 13:30:00,25.25,25.26,25.25,25.26,15936.0,21.8868,21.8954,21.8868,21.8954,15936.0
2021-07-14 13:35:00,25.27,25.28,25.26,25.27,44691.0,21.9041,21.9128,21.8954,21.9041,44691.0
2021-07-14 13:40:00,25.28,25.28,25.27,25.28,23016.0,21.9128,21.9128,21.9041,21.9128,23016.0
2021-07-14 13:45:00,25.28,25.28,25.27,25.27,15681.0,21.9128,21.9128,21.9041,21.9041,15681.0
2021-07-14 13:50:00,25.27,25.28,25.27,25.28,15324.0,21.9041,21.9128,21.9041,21.9128,15324.0
2021-07-14 13:55:00,25.29,25.29,25.28,25.29,29832.0,21.9214,21.9214,21.9128,21.9214,29832.0
2021-07-14 14:00:00,25.29,25.29,25.28,25.28,25200.0,21.9214,21.9214,21.9128,21.9128,25200.0
2021-07-14 14:05:00,25.28,25.29,25.27,25.28,26991.0,21.9128,21.9214,21.9041,21.9128,26991.0
2021-07-14 14:10:00,25.28,25.29,25.28,25.29,7029.0,21.9128,21.9214,21.9128,21.9214,7029.0
2021-07-14 14:15:00,25.29,25.3,25.29,25.29,23985.0,21.9214,21.9301,21.9214,21.9214,23985.0
2021-07-14 14:20:00,25.29,25.3,25.29,25.29,15714.0,21.9214,21.9301,21.9214,21.9214,15714.0
2021-07-14 14:25:00,25.3,25.3,25.28,25.29,40431.0,21.9301,21.9301,21.9128,21.9214,40431.0
2021-07-14 14:30:00,25.29,25.29,25.28,25.28,41532.0,21.9214,21.9214,21.9128,21.9128,41532.0
2021-07-14 14:35:00,25.29,25.3,25.29,25.29,12591.0,21.9214,21.9301,21.9214,21.9214,12591.0
2021-07-14 14:40:00,25.29,25.3,25.28,25.3,17688.0,21.9214,21.9301,21.9128,21.9301,17688.0
2021-07-14 14:45:00,25.3,25.3,25.29,25.29,13938.0,21.9301,21.9301,21.9214,21.9214,13938.0
2021-07-14 14:50:00,25.3,25.3,25.29,25.29,29439.0,21.9301,21.9301,21.9214,21.9214,29439.0
2021-07-14 14:55:00,25.29,25.3,25.29,25.29,33075.0,21.9214,21.9301,21.9214,21.9214,33075.0
2021-07-14 15:00:00,25.3,25.31,25.3,25.31,44433.0,21.9301,21.9388,21.9301,21.9388,44433.0
2021-07-14 15:05:00,25.31,25.32,25.31,25.32,45972.0,21.9388,21.9475,21.9388,21.9475,45972.0
2021-07-14 15:10:00,25.32,25.32,25.3,25.31,18351.0,21.9475,21.9475,21.9301,21.9388,18351.0
2021-07-14 15:15:00,25.3,25.32,25.3,25.31,48999.0,21.9301,21.9475,21.9301,21.9388,48999.0
2021-07-14 15:20:00,25.3,25.3,25.3,25.3,33771.0,21.9301,21.9301,21.9301,21.9301,33771.0
2021-07-14 15:25:00,25.3,25.31,25.29,25.29,27366.0,21.9301,21.9388,21.9214,21.9214,27366.0
2021-07-14 15:30:00,25.29,25.29,25.28,25.28,34329.0,21.9214,21.9214,21.9128,21.9128,34329.0
2021-07-14 15:35:00,25.29,25.3,25.28,25.28,43860.0,21.9214,21.9301,21.9128,21.9128,43860.0
2021-07-14 15:40:00,25.29,25.29,25.27,25.28,56160.0,21.9214,21.9214,21.9041,21.9128,56160.0
2021-07-14 15:45:00,25.28,25.3,25.28,25.3,183471.0,21.9128,21.9301,21.9128,21.9301,183471.0
2021-07-14 15:50:00,25.3,25.3,25.28,25.29,103167.0,21.9301,21.9301,21.9128,21.9214,103167.0
2021-07-14 15:55:00,25.29,25.3,25.28,25.29,63978.0,21.9214,21.9301,21.9128,21.9214,63978.0
2021-07-15 09:30:00,25.2,25.23,25.19,25.22,152727.0,21.8434,21.8694,21.8348,21.8608,152727.0
2021-07-15 09:35:00,25.22,25.25,25.22,25.23,124050.0,21.8608,21.8868,21.8608,21.8694,124050.0
2021-07-15 09:40:00,25.23,25.23,25.19,25.19,89235.0,21.8694,21.8694,21.8348,21.8348,89235.0
2021-07-15 09:45:00,25.2,25.23,25.2,25.2,36318.0,21.8434,21.8694,21.8434,21.8434,36318.0
2021-07-15 09:50:00,25.2,25.22,25.2,25.22,20931.0,21.8434,21.8608,21.8434,21.8608,20931.0
2021-07-15 09:55:00,25.21,25.24,25.2,25.23,31029.0,21.8521,21.8781,21.8434,21.8694,31029.0
2021-07-15 10:00:00,25.24,25.27,25.23,25.27,23757.0,21.8781,21.9041,21.8694,21.9041,23757.0
2021-07-15 10:05:00,25.27,25.27,25.25,25.25,17223.0,21.9041,21.9041,21.8868,21.8868,17223.0
2021-07-15 10:10:00,25.26,25.28,25.25,25.28,632550.0,21.8954,21.9128,21.8868,21.9128,632550.0
2021-07-15 10:15:00,25.28,25.29,25.26,25.28,63582.0,21.9128,21.9214,21.8954,21.9128,63582.0
2021-07-15 10:20:00,25.28,25.28,25.26,25.28,50649.0,21.9128,21.9128,21.8954,21.9128,50649.0
2021-07-15 10:25:00,25.28,25.28,25.26,25.27,48750.0,21.9128,21.9128,21.8954,21.9041,48750.0
2021-07-15 10:30:00,25.27,25.3,25.26,25.3,48393.0,21.9041,21.9301,21.8954,21.9301,48393.0
2021-07-15 10:35:00,25.29,25.3,25.28,25.3,58017.0,21.9214,21.9301,21.9128,21.9301,58017.0
2021-07-15 10:40:00,25.3,25.31,25.28,25.28,19767.0,21.9301,21.9388,21.9128,21.9128,19767.0
2021-07-15 10:45:00,25.28,25.31,25.27,25.31,24591.0,21.9128,21.9388,21.9041,21.9388,24591.0
2021-07-15 10:50:00,25.31,25.33,25.3,25.32,34905.0,21.9388,21.9561,21.9301,21.9475,34905.0
2021-07-15 10:55:00,25.33,25.33,25.31,25.32,51396.0,21.9561,21.9561,21.9388,21.9475,51396.0
2021-07-15 11:00:00,25.32,25.32,25.28,25.28,34242.0,21.9475,21.9475,21.9128,21.9128,34242.0
2021-07-15 11:05:00,25.28,25.3,25.28,25.3,22947.0,21.9128,21.9301,21.9128,21.9301,22947.0
2021-07-15 11:10:00,25.29,25.29,25.28,25.28,27681.0,21.9214,21.9214,21.9128,21.9128,27681.0
2021-07-15 11:15:00,25.29,25.3,25.28,25.28,47859.0,21.9214,21.9301,21.9128,21.9128,47859.0
2021-07-15 11:20:00,25.28,25.29,25.28,25.28,26079.0,21.9128,21.9214,21.9128,21.9128,26079.0
2021-07-15 11:25:00,25.28,25.29,25.27,25.29,23706.0,21.9128,21.9214,21.9041,21.9214,23706.0
2021-07-15 11:30:00,25.29,25.3,25.28,25.3,14253.0,21.9214,21.9301,21.9128,21.9301,14253.0
2021-07-15 11:35:00,25.3,25.32,25.3,25.32,10710.0,21.9301,21.9475,21.9301,21.9475,10710.0
2021-07-15 11:40:00,25.32,25.33,25.32,25.33,36318.0,21.9475,21.9561,21.9475,21.9561,36318.0
2021-07-15 11:45:00,25.33,25.34,25.32,25.34,29796.0,21.9561,21.9648,21.9475,21.9648,29796.0
2021-07-15 11:50:00,25.34,25.35,25.34,25.34,27252.0,21.9648,21.9735,21.9648,21.9648,27252.0
2021-07-15 11:55:00,25.35,25.35,25.32,25.32,25338.0,21.9735,21.9735,21.9475,21.9475,25338.0
2021-07-15 12:00:00,25.32,25.34,25.32,25.32,24006.0,21.9475,21.9648,21.9475,21.9475,24006.0
2021-07-15 12:05:00,25.32,25.33,25.3,25.3,29940.0,21.9475,21.9561,21.9301,21.9301,29940.0
2021-07-15 12:10:00,25.31,25.34,25.3,25.33,61071.0,21.9388,21.9648,21.9301,21.9561,61071.0
2021-07-15 12:15:00,25.33,25.33,25.3,25.3,24186.0,21.9561,21.9561,21.9301,21.9301,24186.0
2021-07-15 12:20:00,25.31,25.32,25.3,25.32,29220.0,21.9388,21.9475,21.9301,21.9475,29220.0
2021-07-15 12:25:00,25.32,25.32,25.31,25.31,15534.0,21.9475,21.9475,21.9388,21.9388,15534.0
2021-07-15 12:30:00,25.31,25.32,25.31,25.31,28911.0,21.9388,21.9475,21.9388,21.9388,28911.0
2021-07-15 12:35:00,25.31,25.32,25.3,25.32,30033.0,21.9388,21.9475,21.9301,21.9475,30033.0
2021-07-15 12:40:00,25.32,25.33,25.31,25.33,29895.0,21.9475,21.9561,21.9388,21.9561,29895.0
2021-07-15 12:45:00,25.33,25.33,25.32,25.33,20490.0,21.9561,21.9561,21.9475,21.9561,20490.0
2021-07-15 12:50:00,25.32,25.33,25.32,25.33,32772.0,21.9475,21.9561,21.9475,21.9561,32772.0
2021-07-15 12:55:00,25.33,25.33,25.31,25.31,84660.0,21.9561,21.9561,21.9388,21.9388,84660.0
2021-07-15 13:00:00,25.31,25.31,25.3,25.31,9336.0,21.9388,21.9388,21.9301,21.9388,9336.0
2021-07-15 13:05:00,25.31,25.32,25.31,25.31,31449.0,21.9388,21.9475,21.9388,21.9388,31449.0
2021-07-15 13:10:00,25.31,25.31,25.29,25.29,42711.0,21.9388,21.9388,21.9214,21.9214,42711.0
2021-07-15 13:15:00,25.28,25.29,25.27,25.27,17904.0,21.9128,21.9214,21.9041,21.9041,17904.0
2021-07-15 13:20:00,25.27,25.27,25.26,25.27,25092.0,21.9041,21.9041,21.8954,21.9041,25092.0
2021-07-15 13:25:00,25.27,25.28,25.27,25.28,19329.0,21.9041,21.9128,21.9041,21.9128,19329.0
2021-07-15 13:30:00,25.27,25.27,25.26,25.26,44958.0,21.9041,21.9041,21.8954,21.8954,44958.0
2021-07-15 13:35:00,25.26,25.27,25.25,25.26,65544.0,21.8954,21.9041,21.8868,21.8954,65544.0
2021-07-15 13:40:00,25.26,25.27,25.25,25.25,31998.0,21.8954,21.9041,21.8868,21.8868,31998.0
2021-07-15 13:45:00,25.25,25.27,25.25,25.26,23511.0,21.8868,21.9041,21.8868,21.8954,23511.0
2021-07-15 13:50:00,25.26,25.27,25.25,25.25,52491.0,21.8954,21.9041,21.8868,21.8868,52491.0
2021-07-15 13:55:00,25.25,25.26,25.24,25.25,42915.0,21.8868,21.8954,21.8781,21.8868,42915.0
2021-07-15 14:00:00,25.25,25.26,25.25,25.25,21339.0,21.8868,21.8954,21.8868,21.8868,21339.0
2021-07-15 14:05:00,25.25,25.27,25.25,25.27,17106.0,21.8868,21.9041,21.8868,21.9041,17106.0
2021-07-15 14:10:00,25.27,25.28,25.26,25.28,20421.0,21.9041,21.9128,21.8954,21.9128,20421.0
2021-07-15 14:15:00,25.28,25.29,25.28,25.29,26262.0,21.9128,21.9214,21.9128,21.9214,26262.0
2021-07-15 14:20:00,25.29,25.29,25.28,25.29,62886.0,21.9214,21.9214,21.9128,21.9214,62886.0
2021-07-15 14:25:00,25.3,25.3,25.29,25.3,17664.0,21.9301,21.9301,21.9214,21.9301,17664.0
2021-07-15 14:30:00,25.3,25.3,25.29,25.29,22362.0,21.9301,21.9301,21.9214,21.9214,22362.0
2021-07-15 14:35:00,25.29,25.3,25.29,25.29,17577.0,21.9214,21.9301,21.9214,21.9214,17577.0
2021-07-15 14:40:00,25.29,25.29,25.28,25.29,47832.0,21.9214,21.9214,21.9128,21.9214,47832.0
2021-07-15 14:45:00,25.29,25.3,25.27,25.3,92886.0,21.9214,21.9301,21.9041,21.9301,92886.0
2021-07-15 14:50:00,25.29,25.29,25.28,25.29,22998.0,21.9214,21.9214,21.9128,21.9214,22998.0
2021-07-15 14:55:00,25.29,25.31,25.29,25.31,33156.0,21.9214,21.9388,21.9214,21.9388,33156.0
2021-07-15 15:00:00,25.31,25.32,25.31,25.31,26340.0,21.9388,21.9475,21.9388,21.9388,26340.0
2021-07-15 15:05:00,25.32,25.32,25.31,25.32,40260.0,21.9475,21.9475,21.9388,21.9475,40260.0
2021-07-15 15:10:00,25.32,25.32,25.31,25.31,39363.0,21.9475,21.9475,21.9388,21.9388,39363.0
2021-07-15 15:15:00,25.31,25.32,25.31,25.32,134868.0,21.9388,21.9475,21.9388,21.9475,134868.0
2021-07-15 15:20:00,25.32,25.32,25.31,25.32,41439.0,21.9475,21.9475,21.9388,21.9475,41439.0
2021-07-15 15:25:00,25.33,25.33,25.32,25.33,82338.0,21.9561,21.9561,21.9475,21.9561,82338.0
2021-07-15 15:30:00,25.33,25.33,25.32,25.33,40872.0,21.9561,21.9561,21.9475,21.9561,40872.0
2021-07-15 15:35:00,25.33,25.34,25.32,25.32,40743.0,21.9561,21.9648,21.9475,21.9475,40743.0
2021-07-15 15:40:00,25.32,25.32,25.31,25.32,61080.0,21.9475,21.9475,21.9388,21.9475,61080.0
2021-07-15 15:45:00,25.32,25.33,25.32,25.32,48615.0,21.9475,21.9561,21.9475,21.9475,48615.0
2021-07-15 15:50:00,25.32,25.34,25.32,25.33,57426.0,21.9475,21.9648,21.9475,21.9561,57426.0
2021-07-15 15:55:00,25.33,25.35,25.32,25.34,38706.0,21.9561,21.9735,21.9475,21.9648,38706.0
2021-07-16 09:30:00,25.41,25.42,25.35,25.36,129564.0,22.0255,22.0341,21.9735,21.9821,129564.0
2021-07-16 09:35:00,25.36,25.38,25.36,25.38,78654.0,21.9821,21.9995,21.9821,21.9995,78654.0
2021-07-16 09:40:00,25.37,25.38,25.36,25.37,55887.0,21.9908,21.9995,21.9821,21.9908,55887.0
2021-07-16 09:45:00,25.37,25.39,25.36,25.36,71394.0,21.9908,22.0081,21.9821,21.9821,71394.0
2021-07-16 09:50:00,25.36,25.37,25.35,25.36,72891.0,21.9821,21.9908,21.9735,21.9821,72891.0
2021-07-16 09:55:00,25.36,25.38,25.36,25.38,31188.0,21.9821,21.9995,21.9821,21.9995,31188.0
2021-07-16 10:00:00,25.38,25.38,25.34,25.36,42966.0,21.9995,21.9995,21.9648,21.9821,42966.0
2021-07-16 10:05:00,25.36,25.36,25.35,25.36,63579.0,21.9821,21.9821,21.9735,21.9821,63579.0
2021-07-16 10:10:00,25.35,25.35,25.3,25.31,43470.0,21.9735,21.9735,21.9301,21.9388,43470.0
2021-07-16 10:15:00,25.3,25.3,25.29,25.3,26760.0,21.9301,21.9301,21.9214,21.9301,26760.0
2021-07-16 10:20:00,25.3,25.31,25.26,25.27,40632.0,21.9301,21.9388,21.8954,21.9041,40632.0
2021-07-16 10:25:00,25.26,25.26,25.24,25.25,49152.0,21.8954,21.8954,21.8781,21.8868,49152.0
2021-07-16 10:30:00,25.25,25.27,25.24,25.26,34323.0,21.8868,21.9041,21.8781,21.8954,34323.0
2021-07-16 10:35:00,25.26,25.26,25.24,25.26,12090.0,21.8954,21.8954,21.8781,21.8954,12090.0
2021-07-16 10:40:00,25.26,25.26,25.23,25.23,32661.0,21.8954,21.8954,21.8694,21.8694,32661.0
2021-07-16 10:45:00,25.23,25.24,25.23,25.24,101205.0,21.8694,21.8781,21.8694,21.8781,101205.0
2021-07-16 10:50:00,25.25,25.28,25.24,25.28,25323.0,21.8868,21.9128,21.8781,21.9128,25323.0
2021-07-16 10:55:00,25.28,25.29,25.27,25.28,14985.0,21.9128,21.9214,21.9041,21.9128,14985.0
2021-07-16 11:00:00,25.29,25.3,25.28,25.28,27612.0,21.9214,21.9301,21.9128,21.9128,27612.0
2021-07-16 11:05:00,25.27,25.3,25.26,25.29,21351.0,21.9041,21.9301,21.8954,21.9214,21351.0
2021-07-16 11:10:00,25.28,25.3,25.28,25.29,29886.0,21.9128,21.9301,21.9128,21.9214,29886.0
2021-07-16 11:15:00,25.29,25.29,25.26,25.28,21003.0,21.9214,21.9214,21.8954,21.9128,21003.0
2021-07-16 11:20:00,25.28,25.29,25.28,25.28,22455.0,21.9128,21.9214,21.9128,21.9128,22455.0
2021-07-16 11:25:00,25.27,25.29,25.27,25.27,23331.0,21.9041,21.9214,21.9041,21.9041,23331.0
2021-07-16 11:30:00,25.27,25.3,25.27,25.3,34116.0,21.9041,21.9301,21.9041,21.9301,34116.0
2021-07-16 11:35:00,25.3,25.31,25.29,25.3,25605.0,21.9301,21.9388,21.9214,21.9301,25605.0
2021-07-16 11:40:00,25.31,25.31,25.3,25.3,93900.0,21.9388,21.9388,21.9301,21.9301,93900.0
2021-07-16 11:45:00,25.3,25.3,25.29,25.29,8742.0,21.9301,21.9301,21.9214,21.9214,8742.0
2021-07-16 11:50:00,25.3,25.31,25.29,25.31,14595.0,21.9301,21.9388,21.9214,21.9388,14595.0
2021-07-16 11:55:00,25.31,25.31,25.3,25.31,23820.0,21.9388,21.9388,21.9301,21.9388,23820.0
2021-07-16 12:00:00,25.31,25.32,25.31,25.32,9192.0,21.9388,21.9475,21.9388,21.9475,9192.0
2021-07-16 12:05:00,25.32,25.32,25.31,25.32,35100.0,21.9475,21.9475,21.9388,21.9475,35100.0
2021-07-16 12:10:00,25.32,25.33,25.32,25.33,24567.0,21.9475,21.9561,21.9475,21.9561,24567.0
2021-07-16 12:15:00,25.32,25.32,25.31,25.31,7308.0,21.9475,21.9475,21.9388,21.9388,7308.0
2021-07-16 12:20:00,25.31,25.32,25.3,25.3,6063.0,21.9388,21.9475,21.9301,21.9301,6063.0
2021-07-16 12:25:00,25.3,25.3,25.28,25.28,19878.0,21.9301,21.9301,21.9128,21.9128,19878.0
2021-07-16 12:30:00,25.28,25.28,25.27,25.28,9039.0,21.9128,21.9128,21.9041,21.9128,9039.0
2021-07-16 12:35:00,25.28,25.28,25.27,25.27,27468.0,21.9128,21.9128,21.9041,21.9041,27468.0
2021-07-16 12:40:00,25.27,25.28,25.27,25.27,30000.0,21.9041,21.9128,21.9041,21.9041,30000.0
2021-07-16 12:45:00,25.27,25.27,25.26,25.27,18294.0,21.9041,21.9041,21.8954,21.9041,18294.0
2021-07-16 12:50:00,25.27,25.28,25.27,25.27,24288.0,21.9041,21.9128,21.9041,21.9041,24288.0
2021-07-16 12:55:00,25.27,25.28,25.27,25.28,8106.0,21.9041,21.9128,21.9041,21.9128,8106.0
2021-07-16 13:00:00,25.27,25.28,25.27,25.28,22488.0,21.9041,21.9128,21.9041,21.9128,22488.0
2021-07-16 13:05:00,25.28,25.28,25.27,25.28,41127.0,21.9128,21.9128,21.9041,21.9128,41127.0
2021-07-16 13:10:00,25.27,25.28,25.27,25.28,24375.0,21.9041,21.9128,21.9041,21.9128,24375.0
2021-07-16 13:15:00,25.28,25.28,25.27,25.28,11415.0,21.9128,21.9128,21.9041,21.9128,11415.0
2021-07-16 13:20:00,25.27,25.28,25.26,25.27,102861.0,21.9041,21.9128,21.8954,21.9041,102861.0
2021-07-16 13:25:00,25.27,25.27,25.26,25.26,13086.0,21.9041,21.9041,21.8954,21.8954,13086.0
2021-07-16 13:30:00,25.26,25.26,25.25,25.25,90510.0,21.8954,21.8954,21.8868,21.8868,90510.0
2021-07-16 13:35:00,25.25,25.26,25.24,25.25,20742.0,21.8868,21.8954,21.8781,21.8868,20742.0
2021-07-16 13:40:00,25.26,25.26,25.23,25.24,32181.0,21.8954,21.8954,21.8694,21.8781,32181.0
2021-07-16 13:45:00,25.24,25.25,25.23,25.23,44022.0,21.8781,21.8868,21.8694,21.8694,44022.0
2021-07-16 13:50:00,25.24,25.24,25.23,25.24,55611.0,21.8781,21.8781,21.8694,21.8781,55611.0
2021-07-16 13:55:00,25.24,25.25,25.24,25.25,25341.0,21.8781,21.8868,21.8781,21.8868,25341.0
2021-07-16 14:00:00,25.24,25.25,25.23,25.23,25425.0,21.8781,21.8868,21.8694,21.8694,25425.0
2021-07-16 14:05:00,25.23,25.23,25.22,25.23,112809.0,21.8694,21.8694,21.8608,21.8694,112809.0
2021-07-16 14:10:00,25.23,25.23,25.22,25.23,34974.0,21.8694,21.8694,21.8608,21.8694,34974.0
2021-07-16 14:15:00,25.23,25.24,25.23,25.24,33444.0,21.8694,21.8781,21.8694,21.8781,33444.0
2021-07-16 14:20:00,25.24,25.24,25.22,25.23,24858.0,21.8781,21.8781,21.8608,21.8694,24858.0
2021-07-16 14:25:00,25.23,25.23,25.21,25.21,26280.0,21.8694,21.8694,21.8521,21.8521,26280.0
2021-07-16 14:30:00,25.21,25.22,25.19,25.2,73677.0,21.8521,21.8608,21.8348,21.8434,73677.0
2021-07-16 14:35:00,25.2,25.2,25.18,25.19,38958.0,21.8434,21.8434,21.8261,21.8348,38958.0
2021-07-16 14:40:00,25.18,25.2,25.18,25.18,53565.0,21.8261,21.8434,21.8261,21.8261,53565.0
2021-07-16 14:45:00,25.18,25.19,25.18,25.18,13764.0,21.8261,21.8348,21.8261,21.8261,13764.0
2021-07-16 14:50:00,25.18,25.19,25.18,25.19,66216.0,21.8261,21.8348,21.8261,21.8348,66216.0
2021-07-16 14:55:00,25.19,25.2,25.19,25.19,26754.0,21.8348,21.8434,21.8348,21.8348,26754.0
2021-07-16 15:00:00,25.19,25.19,25.17,25.17,58950.0,21.8348,21.8348,21.8174,21.8174,58950.0
2021-07-16 15:05:00,25.17,25.18,25.15,25.17,194046.0,21.8174,21.8261,21.8001,21.8174,194046.0
2021-07-16 15:10:00,25.17,25.17,25.15,25.16,45231.0,21.8174,21.8174,21.8001,21.8088,45231.0
2021-07-16 15:15:00,25.16,25.19,25.15,25.19,29979.0,21.8088,21.8348,21.8001,21.8348,29979.0
2021-07-16 15:20:00,25.18,25.19,25.17,25.17,40509.0,21.8261,21.8348,21.8174,21.8174,40509.0
2021-07-16 15:25:00,25.17,25.17,25.16,25.16,24702.0,21.8174,21.8174,21.8088,21.8088,24702.0
2021-07-16 15:30:00,25.16,25.17,25.14,25.16,85089.0,21.8088,21.8174,21.7914,21.8088,85089.0
2021-07-16 15:35:00,25.15,25.15,25.14,25.15,36564.0,21.8001,21.8001,21.7914,21.8001,36564.0
2021-07-16 15:40:00,25.15,25.16,25.13,25.14,66513.0,21.8001,21.8088,21.7828,21.7914,66513.0
2021-07-16 15:45:00,25.13,25.14,25.11,25.12,117237.0,21.7828,21.7914,21.7654,21.7741,117237.0
2021-07-16 15:50:00,25.12,25.13,25.11,25.13,124491.0,21.7741,21.7828,21.7654,21.7828,124491.0
2021-07-16 15:55:00,25.14,25.15,25.13,25.14,77481.0,21.7914,21.8001,21.7828,21.7914,77481.0
2021-07-19 09:30:00,24.88,24.93,24.85,24.89,595737.0,21.5661,21.6094,21.5401,21.5747,595737.0
2021-07-19 09:35:00,24.9,24.92,24.87,24.9,188814.0,21.5834,21.6007,21.5574,21.5834,188814.0
2021-07-19 09:40:00,24.9,24.9,24.84,24.9,158706.0,21.5834,21.5834,21.5314,21.5834,158706.0
2021-07-19 09:45:00,24.9,24.9,24.82,24.82,184509.0,21.5834,21.5834,21.5141,21.5141,184509.0
2021-07-19 09:50:00,24.82,24.82,24.75,24.75,257073.0,21.5141,21.5141,21.4534,21.4534,257073.0
2021-07-19 09:55:00,24.75,24.79,24.73,24.75,71145.0,21.4534,21.488,21.436,21.4534,71145.0
2021-07-19 10:00:00,24.75,24.76,24.71,24.73,90072.0,21.4534,21.462,21.4187,21.436,90072.0
2021-07-19 10:05:00,24.73,24.76,24.71,24.74,67794.0,21.436,21.462,21.4187,21.4447,67794.0
2021-07-19 10:10:00,24.74,24.76,24.73,24.73,94677.0,21.4447,21.462,21.436,21.436,94677.0
2021-07-19 10:15:00,24.73,24.73,24.65,24.66,347286.0,21.436,21.436,21.3667,21.3754,347286.0
2021-07-19 10:20:00,24.65,24.7,24.64,24.69,95076.0,21.3667,21.41,21.358,21.4014,95076.0
2021-07-19 10:25:00,24.68,24.73,24.68,24.73,110391.0,21.3927,21.436,21.3927,21.436,110391.0
2021-07-19 10:30:00,24.73,24.74,24.69,24.73,71028.0,21.436,21.4447,21.4014,21.436,71028.0
2021-07-19 10:35:00,24.72,24.75,24.71,24.73,59640.0,21.4274,21.4534,21.4187,21.436,59640.0
2021-07-19 10:40:00,24.72,24.75,24.71,24.75,84561.0,21.4274,21.4534,21.4187,21.4534,84561.0
2021-07-19 10:45:00,24.75,24.77,24.75,24.75,71616.0,21.4534,21.4707,21.4534,21.4534,71616.0
2021-07-19 10:50:00,24.76,24.76,24.69,24.69,74082.0,21.462,21.462,21.4014,21.4014,74082.0
2021-07-19 10:55:00,24.69,24.71,24.67,24.7,85113.0,21.4014,21.4187,21.384,21.41,85113.0
2021-07-19 11:00:00,24.7,24.75,24.67,24.73,92079.0,21.41,21.4534,21.384,21.436,92079.0
2021-07-19 11:05:00,24.73,24.74,24.71,24.74,77082.0,21.436,21.4447,21.4187,21.4447,77082.0
2021-07-19 11:10:00,24.74,24.74,24.72,24.73,69636.0,21.4447,21.4447,21.4274,21.436,69636.0
2021-07-19 11:15:00,24.73,24.76,24.73,24.75,64815.0,21.436,21.462,21.436,21.4534,64815.0
2021-07-19 11:20:00,24.75,24.75,24.7,24.7,84216.0,21.4534,21.4534,21.41,21.41,84216.0
2021-07-19 11:25:00,24.7,24.71,24.69,24.69,56130.0,21.41,21.4187,21.4014,21.4014,56130.0
2021-07-19 11:30:00,24.68,24.73,24.68,24.71,89067.0,21.3927,21.436,21.3927,21.4187,89067.0
2021-07-19 11:35:00,24.71,24.71,24.68,24.7,59448.0,21.4187,21.4187,21.3927,21.41,59448.0
2021-07-19 11:40:00,24.71,24.72,24.69,24.72,103080.0,21.4187,21.4274,21.4014,21.4274,103080.0
2021-07-19 11:45:00,24.72,24.75,24.72,24.72,81117.0,21.4274,21.4534,21.4274,21.4274,81117.0
2021-07-19 11:50:00,24.72,24.73,24.7,24.71,108084.0,21.4274,21.436,21.41,21.4187,108084.0
2021-07-19 11:55:00,24.71,24.74,24.71,24.73,71712.0,21.4187,21.4447,21.4187,21.436,71712.0
2021-07-19 12:00:00,24.73,24.73,24.67,24.68,110616.0,21.436,21.436,21.384,21.3927,110616.0
2021-07-19 12:05:00,24.68,24.68,24.66,24.66,134868.0,21.3927,21.3927,21.3754,21.3754,134868.0
2021-07-19 12:10:00,24.66,24.67,24.65,24.66,82785.0,21.3754,21.384,21.3667,21.3754,82785.0
2021-07-19 12:15:00,24.66,24.67,24.65,24.66,108084.0,21.3754,21.384,21.3667,21.3754,108084.0
2021-07-19 12:20:00,24.65,24.66,24.64,24.65,54165.0,21.3667,21.3754,21.358,21.3667,54165.0
2021-07-19 12:25:00,24.66,24.67,24.63,24.64,60945.0,21.3754,21.384,21.3494,21.358,60945.0
2021-07-19 12:30:00,24.63,24.64,24.62,24.64,83754.0,21.3494,21.358,21.3407,21.358,83754.0
2021-07-19 12:35:00,24.63,24.64,24.63,24.63,50547.0,21.3494,21.358,21.3494,21.3494,50547.0
2021-07-19 12:40:00,24.63,24.64,24.6,24.61,291396.0,21.3494,21.358,21.3234,21.332,291396.0
2021-07-19 12:45:00,24.61,24.62,24.6,24.61,77916.0,21.332,21.3407,21.3234,21.332,77916.0
2021-07-19 12:50:00,24.61,24.65,24.6,24.65,220977.0,21.332,21.3667,21.3234,21.3667,220977.0
2021-07-19 12:55:00,24.64,24.65,24.62,24.65,58209.0,21.358,21.3667,21.3407,21.3667,58209.0
2021-07-19 13:00:00,24.64,24.67,24.64,24.66,74787.0,21.358,21.384,21.358,21.3754,74787.0
2021-07-19 13:05:00,24.66,24.68,24.65,24.68,37668.0,21.3754,21.3927,21.3667,21.3927,37668.0
2021-07-19 13:10:00,24.67,24.69,24.66,24.66,56706.0,21.384,21.4014,21.3754,21.3754,56706.0
2021-07-19 13:15:00,24.66,24.69,24.66,24.66,23856.0,21.3754,21.4014,21.3754,21.3754,23856.0
2021-07-19 13:20:00,24.66,24.67,24.64,24.65,63453.0,21.3754,21.384,21.358,21.3667,63453.0
2021-07-19 13:25:00,24.65,24.65,24.61,24.62,58500.0,21.3667,21.3667,21.332,21.3407,58500.0
2021-07-19 13:30:00,24.61,24.62,24.59,24.6,65526.0,21.332,21.3407,21.3147,21.3234,65526.0
2021-07-19 13:35:00,24.6,24.62,24.6,24.6,1503240.0,21.3234,21.3407,21.3234,21.3234,1503240.0
2021-07-19 13:40:00,24.61,24.61,24.58,24.59,83229.0,21.332,21.332,21.306,21.3147,83229.0
2021-07-19 13:45:00,24.59,24.61,24.57,24.57,41793.0,21.3147,21.332,21.2974,21.2974,41793.0
2021-07-19 13:50:00,24.57,24.6,24.56,24.6,107091.0,21.2974,21.3234,21.2887,21.3234,107091.0
2021-07-19 13:55:00,24.6,24.61,24.58,24.59,52008.0,21.3234,21.332,21.306,21.3147,52008.0
2021-07-19 14:00:00,24.59,24.64,24.59,24.63,42027.0,21.3147,21.358,21.3147,21.3494,42027.0
2021-07-19 14:05:00,24.63,24.63,24.6,24.6,41286.0,21.3494,21.3494,21.3234,21.3234,41286.0
2021-07-19 14:10:00,24.6,24.64,24.6,24.62,71970.0,21.3234,21.358,21.3234,21.3407,71970.0
2021-07-19 14:15:00,24.63,24.64,24.61,24.63,43476.0,21.3494,21.358,21.332,21.3494,43476.0
2021-07-19 14:20:00,24.64,24.65,24.63,24.63,49950.0,21.358,21.3667,21.3494,21.3494,49950.0
2021-07-19 14:25:00,24.63,24.64,24.62,24.64,94926.0,21.3494,21.358,21.3407,21.358,94926.0
2021-07-19 14:30:00,24.64,24.65,24.61,24.63,43335.0,21.358,21.3667,21.332,21.3494,43335.0
2021-07-19 14:35:00,24.63,24.63,24.58,24.59,86355.0,21.3494,21.3494,21.306,21.3147,86355.0
2021-07-19 14:40:00,24.58,24.6,24.57,24.58,51408.0,21.306,21.3234,21.2974,21.306,51408.0
2021-07-19 14:45:00,24.59,24.6,24.57,24.59,66447.0,21.3147,21.3234,21.2974,21.3147,66447.0
2021-07-19 14:50:00,24.6,24.61,24.57,24.58,72375.0,21.3234,21.332,21.2974,21.306,72375.0
2021-07-19 14:55:00,24.58,24.62,24.58,24.59,52629.0,21.306,21.3407,21.306,21.3147,52629.0
2021-07-19 15:00:00,24.59,24.61,24.57,24.61,49500.0,21.3147,21.332,21.2974,21.332,49500.0
2021-07-19 15:05:00,24.61,24.63,24.59,24.62,114765.0,21.332,21.3494,21.3147,21.3407,114765.0
2021-07-19 15:10:00,24.62,24.65,24.61,24.62,81987.0,21.3407,21.3667,21.332,21.3407,81987.0
2021-07-19 15:15:00,24.61,24.62,24.6,24.6,125625.0,21.332,21.3407,21.3234,21.3234,125625.0
2021-07-19 15:20:00,24.6,24.61,24.59,24.59,59469.0,21.3234,21.332,21.3147,21.3147,59469.0
2021-07-19 15:25:00,24.59,24.62,24.59,24.6,116991.0,21.3147,21.3407,21.3147,21.3234,116991.0
2021-07-19 15:30:00,24.6,24.63,24.6,24.62,116196.0,21.3234,21.3494,21.3234,21.3407,116196.0
2021-07-19 15:35:00,24.62,24.65,24.61,24.65,77052.0,21.3407,21.3667,21.332,21.3667,77052.0
2021-07-19 15:40:00,24.65,24.66,24.63,24.63,57009.0,21.3667,21.3754,21.3494,21.3494,57009.0
2021-07-19 15:45:00,24.64,24.68,24.63,24.67,84948.0,21.358,21.3927,21.3494,21.384,84948.0
2021-07-19 15:50:00,24.67,24.71,24.65,24.7,142446.0,21.384,21.4187,21.3667,21.41,142446.0
2021-07-19 15:55:00,24.7,24.74,24.68,24.74,192852.0,21.41,21.4447,21.3927,21.4447,192852.0
2021-07-20 09:30:00,24.83,24.86,24.79,24.86,343038.0,21.5227,21.5487,21.488,21.5487,343038.0
2021-07-20 09:35:00,24.87,24.92,24.85,24.89,177360.0,21.5574,21.6007,21.5401,21.5747,177360.0
2021-07-20 09:40:00,24.89,24.97,24.85,24.97,106401.0,21.5747,21.6441,21.5401,21.6441,106401.0
2021-07-20 09:45:00,24.97,25.03,24.95,25.03,140904.0,21.6441,21.6961,21.6267,21.6961,140904.0
2021-07-20 09:50:00,25.03,25.06,25.02,25.05,64422.0,21.6961,21.7221,21.6874,21.7134,64422.0
2021-07-20 09:55:00,25.05,25.09,25.05,25.08,218496.0,21.7134,21.7481,21.7134,21.7394,218496.0
2021-07-20 10:00:00,25.08,25.13,25.08,25.13,179733.0,21.7394,21.7828,21.7394,21.7828,179733.0
2021-07-20 10:05:00,25.14,25.14,25.09,25.11,132693.0,21.7914,21.7914,21.7481,21.7654,132693.0
2021-07-20 10:10:00,25.11,25.12,25.09,25.09,69870.0,21.7654,21.7741,21.7481,21.7481,69870.0
2021-07-20 10:15:00,25.09,25.14,25.09,25.14,63918.0,21.7481,21.7914,21.7481,21.7914,63918.0
2021-07-20 10:20:00,25.14,25.16,25.13,25.16,97428.0,21.7914,21.8088,21.7828,21.8088,97428.0
2021-07-20 10:25:00,25.16,25.16,25.13,25.14,52662.0,21.8088,21.8088,21.7828,21.7914,52662.0
2021-07-20 10:30:00,25.15,25.15,25.12,25.12,78348.0,21.8001,21.8001,21.7741,21.7741,78348.0
2021-07-20 10:35:00,25.13,25.13,25.1,25.12,44835.0,21.7828,21.7828,21.7568,21.7741,44835.0
2021-07-20 10:40:00,25.12,25.13,25.12,25.13,47271.0,21.7741,21.7828,21.7741,21.7828,47271.0
2021-07-20 10:45:00,25.13,25.16,25.12,25.15,49152.0,21.7828,21.8088,21.7741,21.8001,49152.0
2021-07-20 10:50:00,25.15,25.15,25.13,25.15,104079.0,21.8001,21.8001,21.7828,21.8001,104079.0
2021-07-20 10:55:00,25.14,25.18,25.14,25.17,44766.0,21.7914,21.8261,21.7914,21.8174,44766.0
2021-07-20 11:00:00,25.18,25.19,25.17,25.19,47274.0,21.8261,21.8348,21.8174,21.8348,47274.0
2021-07-20 11:05:00,25.18,25.19,25.14,25.15,71298.0,21.8261,21.8348,21.7914,21.8001,71298.0
2021-07-20 11:10:00,25.16,25.17,25.15,25.16,39918.0,21.8088,21.8174,21.8001,21.8088,39918.0
2021-07-20 11:15:00,25.16,25.16,25.14,25.14,33765.0,21.8088,21.8088,21.7914,21.7914,33765.0
2021-07-20 11:20:00,25.15,25.16,25.15,25.15,67677.0,21.8001,21.8088,21.8001,21.8001,67677.0
2021-07-20 11:25:00,25.15,25.16,25.12,25.12,39510.0,21.8001,21.8088,21.7741,21.7741,39510.0
2021-07-20 11:30:00,25.12,25.13,25.11,25.12,31956.0,21.7741,21.7828,21.7654,21.7741,31956.0
2021-07-20 11:35:00,25.11,25.12,25.1,25.1,33687.0,21.7654,21.7741,21.7568,21.7568,33687.0
2021-07-20 11:40:00,25.1,25.14,25.09,25.14,54282.0,21.7568,21.7914,21.7481,21.7914,54282.0
2021-07-20 11:45:00,25.14,25.16,25.14,25.16,44412.0,21.7914,21.8088,21.7914,21.8088,44412.0
2021-07-20 11:50:00,25.16,25.17,25.16,25.16,74769.0,21.8088,21.8174,21.8088,21.8088,74769.0
2021-07-20 11:55:00,25.16,25.18,25.16,25.18,38394.0,21.8088,21.8261,21.8088,21.8261,38394.0
2021-07-20 12:00:00,25.18,25.19,25.17,25.17,56769.0,21.8261,21.8348,21.8174,21.8174,56769.0
2021-07-20 12:05:00,25.17,25.17,25.14,25.15,36006.0,21.8174,21.8174,21.7914,21.8001,36006.0
2021-07-20 12:10:00,25.16,25.17,25.15,25.17,59547.0,21.8088,21.8174,21.8001,21.8174,59547.0
2021-07-20 12:15:00,25.17,25.19,25.17,25.18,58251.0,21.8174,21.8348,21.8174,21.8261,58251.0
2021-07-20 12:20:00,25.19,25.2,25.19,25.19,59595.0,21.8348,21.8434,21.8348,21.8348,59595.0
2021-07-20 12:25:00,25.19,25.19,25.17,25.18,55134.0,21.8348,21.8348,21.8174,21.8261,55134.0
2021-07-20 12:30:00,25.18,25.2,25.17,25.2,116562.0,21.8261,21.8434,21.8174,21.8434,116562.0
2021-07-20 12:35:00,25.2,25.2,25.17,25.18,144204.0,21.8434,21.8434,21.8174,21.8261,144204.0
2021-07-20 12:40:00,25.18,25.18,25.17,25.17,50970.0,21.8261,21.8261,21.8174,21.8174,50970.0
2021-07-20 12:45:00,25.16,25.19,25.16,25.19,63102.0,21.8088,21.8348,21.8088,21.8348,63102.0
2021-07-20 12:50:00,25.19,25.2,25.19,25.19,42924.0,21.8348,21.8434,21.8348,21.8348,42924.0
2021-07-20 12:55:00,25.19,25.19,25.18,25.18,51426.0,21.8348,21.8348,21.8261,21.8261,51426.0
2021-07-20 13:00:00,25.18,25.19,25.13,25.13,65730.0,21.8261,21.8348,21.7828,21.7828,65730.0
2021-07-20 13:05:00,25.13,25.14,25.12,25.12,56988.0,21.7828,21.7914,21.7741,21.7741,56988.0
2021-07-20 13:10:00,25.12,25.13,25.12,25.12,13854.0,21.7741,21.7828,21.7741,21.7741,13854.0
2021-07-20 13:15:00,25.12,25.12,25.1,25.1,35925.0,21.7741,21.7741,21.7568,21.7568,35925.0
2021-07-20 13:20:00,25.11,25.12,25.09,25.09,36249.0,21.7654,21.7741,21.7481,21.7481,36249.0
2021-07-20 13:25:00,25.09,25.09,25.08,25.09,71532.0,21.7481,21.7481,21.7394,21.7481,71532.0
2021-07-20 13:30:00,25.09,25.11,25.09,25.1,46953.0,21.7481,21.7654,21.7481,21.7568,46953.0
2021-07-20 13:35:00,25.1,25.11,25.09,25.09,85191.0,21.7568,21.7654,21.7481,21.7481,85191.0
2021-07-20 13:40:00,25.09,25.1,25.08,25.08,36123.0,21.7481,21.7568,21.7394,21.7394,36123.0
2021-07-20 13:45:00,25.08,25.08,25.06,25.07,31377.0,21.7394,21.7394,21.7221,21.7308,31377.0
2021-07-20 13:50:00,25.07,25.08,25.06,25.07,40950.0,21.7308,21.7394,21.7221,21.7308,40950.0
2021-07-20 13:55:00,25.07,25.08,25.07,25.08,37152.0,21.7308,21.7394,21.7308,21.7394,37152.0
2021-07-20 14:00:00,25.09,25.11,25.08,25.1,47994.0,21.7481,21.7654,21.7394,21.7568,47994.0
2021-07-20 14:05:00,25.1,25.12,25.1,25.1,57930.0,21.7568,21.7741,21.7568,21.7568,57930.0
2021-07-20 14:10:00,25.1,25.11,25.1,25.1,29889.0,21.7568,21.7654,21.7568,21.7568,29889.0
2021-07-20 14:15:00,25.1,25.11,25.1,25.1,84909.0,21.7568,21.7654,21.7568,21.7568,84909.0
2021-07-20 14:20:00,25.11,25.11,25.08,25.09,29574.0,21.7654,21.7654,21.7394,21.7481,29574.0
2021-07-20 14:25:00,25.09,25.09,25.08,25.09,34149.0,21.7481,21.7481,21.7394,21.7481,34149.0
2021-07-20 14:30:00,25.09,25.1,25.09,25.09,31809.0,21.7481,21.7568,21.7481,21.7481,31809.0
2021-07-20 14:35:00,25.09,25.1,25.08,25.08,44682.0,21.7481,21.7568,21.7394,21.7394,44682.0
2021-07-20 14:40:00,25.08,25.11,25.08,25.1,33783.0,21.7394,21.7654,21.7394,21.7568,33783.0
2021-07-20 14:45:00,25.1,25.1,25.08,25.08,74175.0,21.7568,21.7568,21.7394,21.7394,74175.0
2021-07-20 14:50:00,25.08,25.09,25.08,25.08,102666.0,21.7394,21.7481,21.7394,21.7394,102666.0
2021-07-20 14:55:00,25.08,25.08,25.07,25.07,60849.0,21.7394,21.7394,21.7308,21.7308,60849.0
2021-07-20 15:00:00,25.07,25.07,25.07,25.07,53604.0,21.7308,21.7308,21.7308,21.7308,53604.0
2021-07-20 15:05:00,25.07,25.09,25.07,25.08,52155.0,21.7308,21.7481,21.7308,21.7394,52155.0
2021-07-20 15:10:00,25.08,25.12,25.08,25.12,82626.0,21.7394,21.7741,21.7394,21.7741,82626.0
2021-07-20 15:15:00,25.11,25.12,25.1,25.11,75090.0,21.7654,21.7741,21.7568,21.7654,75090.0
2021-07-20 15:20:00,25.11,25.12,25.11,25.12,53430.0,21.7654,21.7741,21.7654,21.7741,53430.0
2021-07-20 15:25:00,25.12,25.13,25.08,25.09,115878.0,21.7741,21.7828,21.7394,21.7481,115878.0
2021-07-20 15:30:00,25.09,25.11,25.08,25.09,64338.0,21.7481,21.7654,21.7394,21.7481,64338.0
2021-07-20 15:35:00,25.1,25.1,25.09,25.1,99924.0,21.7568,21.7568,21.7481,21.7568,99924.0
2021-07-20 15:40:00,25.1,25.11,25.09,25.09,79941.0,21.7568,21.7654,21.7481,21.7481,79941.0
2021-07-20 15:45:00,25.09,25.1,25.09,25.1,85698.0,21.7481,21.7568,21.7481,21.7568,85698.0
2021-07-20 15:50:00,25.1,25.11,25.07,25.1,163350.0,21.7568,21.7654,21.7308,21.7568,163350.0
2021-07-20 15:55:00,25.1,25.1,25.07,25.07,151758.0,21.7568,21.7568,21.7308,21.7308,151758.0
2021-07-21 09:30:00,25.19,25.26,25.19,25.26,195234.0,21.8348,21.8954,21.8348,21.8954,195234.0
2021-07-21 09:35:00,25.26,25.27,25.23,25.25,97152.0,21.8954,21.9041,21.8694,21.8868,97152.0
2021-07-21 09:40:00,25.25,25.29,25.24,25.29,40026.0,21.8868,21.9214,21.8781,21.9214,40026.0
2021-07-21 09:45:00,25.29,25.32,25.27,25.32,103482.0,21.9214,21.9475,21.9041,21.9475,103482.0
2021-07-21 09:50:00,25.32,25.34,25.32,25.32,97404.0,21.9475,21.9648,21.9475,21.9475,97404.0
2021-07-21 09:55:00,25.32,25.33,25.3,25.31,48936.0,21.9475,21.9561,21.9301,21.9388,48936.0
2021-07-21 10:00:00,25.32,25.33,25.29,25.29,82815.0,21.9475,21.9561,21.9214,21.9214,82815.0
2021-07-21 10:05:00,25.29,25.31,25.29,25.3,94434.0,21.9214,21.9388,21.9214,21.9301,94434.0
2021-07-21 10:10:00,25.3,25.31,25.3,25.3,24060.0,21.9301,21.9388,21.9301,21.9301,24060.0
2021-07-21 10:15:00,25.31,25.31,25.24,25.24,24924.0,21.9388,21.9388,21.8781,21.8781,24924.0
2021-07-21 10:20:00,25.24,25.27,25.24,25.26,30051.0,21.8781,21.9041,21.8781,21.8954,30051.0
2021-07-21 10:25:00,25.26,25.26,25.24,25.24,56775.0,21.8954,21.8954,21.8781,21.8781,56775.0
2021-07-21 10:30:00,25.23,25.24,25.2,25.21,40569.0,21.8694,21.8781,21.8434,21.8521,40569.0
2021-07-21 10:35:00,25.22,25.23,25.21,25.22,54648.0,21.8608,21.8694,21.8521,21.8608,54648.0
2021-07-21 10:40:00,25.22,25.24,25.22,25.24,34422.0,21.8608,21.8781,21.8608,21.8781,34422.0
2021-07-21 10:45:00,25.24,25.25,25.23,25.24,39213.0,21.8781,21.8868,21.8694,21.8781,39213.0
2021-07-21 10:50:00,25.24,25.25,25.24,25.25,37008.0,21.8781,21.8868,21.8781,21.8868,37008.0
2021-07-21 10:55:00,25.26,25.26,25.25,25.25,22734.0,21.8954,21.8954,21.8868,21.8868,22734.0
2021-07-21 11:00:00,25.26,25.26,25.24,25.24,54282.0,21.8954,21.8954,21.8781,21.8781,54282.0
2021-07-21 11:05:00,25.24,25.26,25.23,25.23,43821.0,21.8781,21.8954,21.8694,21.8694,43821.0
2021-07-21 11:10:00,25.23,25.23,25.21,25.22,16689.0,21.8694,21.8694,21.8521,21.8608,16689.0
2021-07-21 11:15:00,25.22,25.24,25.22,25.24,37974.0,21.8608,21.8781,21.8608,21.8781,37974.0
2021-07-21 11:20:00,25.24,25.24,25.24,25.24,17955.0,21.8781,21.8781,21.8781,21.8781,17955.0
2021-07-21 11:25:00,25.24,25.24,25.2,25.21,56664.0,21.8781,21.8781,21.8434,21.8521,56664.0
2021-07-21 11:30:00,25.2,25.24,25.2,25.24,22959.0,21.8434,21.8781,21.8434,21.8781,22959.0
2021-07-21 11:35:00,25.24,25.24,25.23,25.23,44742.0,21.8781,21.8781,21.8694,21.8694,44742.0
2021-07-21 11:40:00,25.23,25.25,25.23,25.24,12063.0,21.8694,21.8868,21.8694,21.8781,12063.0
2021-07-21 11:45:00,25.24,25.25,25.24,25.25,49611.0,21.8781,21.8868,21.8781,21.8868,49611.0
2021-07-21 11:50:00,25.26,25.3,25.25,25.28,28488.0,21.8954,21.9301,21.8868,21.9128,28488.0
2021-07-21 11:55:00,25.28,25.29,25.27,25.27,18840.0,21.9128,21.9214,21.9041,21.9041,18840.0
2021-07-21 12:00:00,25.27,25.28,25.26,25.26,49032.0,21.9041,21.9128,21.8954,21.8954,49032.0
2021-07-21 12:05:00,25.26,25.27,25.26,25.27,246189.0,21.8954,21.9041,21.8954,21.9041,246189.0
2021-07-21 12:10:00,25.26,25.26,25.25,25.26,14109.0,21.8954,21.8954,21.8868,21.8954,14109.0
2021-07-21 12:15:00,25.25,25.26,25.25,25.26,15627.0,21.8868,21.8954,21.8868,21.8954,15627.0
2021-07-21 12:20:00,25.26,25.27,25.25,25.26,47484.0,21.8954,21.9041,21.8868,21.8954,47484.0
2021-07-21 12:25:00,25.26,25.26,25.24,25.24,37182.0,21.8954,21.8954,21.8781,21.8781,37182.0
2021-07-21 12:30:00,25.24,25.25,25.23,25.25,24924.0,21.8781,21.8868,21.8694,21.8868,24924.0
2021-07-21 12:35:00,25.24,25.26,25.24,25.26,18216.0,21.8781,21.8954,21.8781,21.8954,18216.0
2021-07-21 12:40:00,25.25,25.26,25.25,25.26,5700.0,21.8868,21.8954,21.8868,21.8954,5700.0
2021-07-21 12:45:00,25.26,25.26,25.25,25.25,5622.0,21.8954,21.8954,21.8868,21.8868,5622.0
2021-07-21 12:50:00,25.25,25.25,25.24,25.25,88890.0,21.8868,21.8868,21.8781,21.8868,88890.0
2021-07-21 12:55:00,25.24,25.25,25.24,25.24,22632.0,21.8781,21.8868,21.8781,21.8781,22632.0
2021-07-21 13:00:00,25.25,25.27,25.25,25.27,17556.0,21.8868,21.9041,21.8868,21.9041,17556.0
2021-07-21 13:05:00,25.27,25.27,25.25,25.26,29265.0,21.9041,21.9041,21.8868,21.8954,29265.0
2021-07-21 13:10:00,25.26,25.26,25.24,25.24,24165.0,21.8954,21.8954,21.8781,21.8781,24165.0
2021-07-21 13:15:00,25.25,25.26,25.24,25.25,36663.0,21.8868,21.8954,21.8781,21.8868,36663.0
2021-07-21 13:20:00,25.24,25.25,25.24,25.24,27642.0,21.8781,21.8868,21.8781,21.8781,27642.0
2021-07-21 13:25:00,25.25,25.26,25.25,25.26,55662.0,21.8868,21.8954,21.8868,21.8954,55662.0
2021-07-21 13:30:00,25.26,25.28,25.26,25.28,44499.0,21.8954,21.9128,21.8954,21.9128,44499.0
2021-07-21 13:35:00,25.27,25.28,25.26,25.26,17979.0,21.9041,21.9128,21.8954,21.8954,17979.0
2021-07-21 13:40:00,25.26,25.26,25.25,25.25,26343.0,21.8954,21.8954,21.8868,21.8868,26343.0
2021-07-21 13:45:00,25.26,25.26,25.24,25.25,21228.0,21.8954,21.8954,21.8781,21.8868,21228.0
2021-07-21 13:50:00,25.25,25.26,25.25,25.26,20970.0,21.8868,21.8954,21.8868,21.8954,20970.0
2021-07-21 13:55:00,25.26,25.26,25.25,25.25,21684.0,21.8954,21.8954,21.8868,21.8868,21684.0
2021-07-21 14:00:00,25.26,25.26,25.25,25.26,7098.0,21.8954,21.8954,21.8868,21.8954,7098.0
2021-07-21 14:05:00,25.26,25.26,25.26,25.26,16440.0,21.8954,21.8954,21.8954,21.8954,16440.0
2021-07-21 14:10:00,25.26,25.26,25.25,25.25,10716.0,21.8954,21.8954,21.8868,21.8868,10716.0
2021-07-21 14:15:00,25.25,25.26,25.25,25.25,24186.0,21.8868,21.8954,21.8868,21.8868,24186.0
2021-07-21 14:20:00,25.25,25.25,25.24,25.25,45396.0,21.8868,21.8868,21.8781,21.8868,45396.0
2021-07-21 14:25:00,25.25,25.26,25.24,25.26,16506.0,21.8868,21.8954,21.8781,21.8954,16506.0
2021-07-21 14:30:00,25.25,25.26,25.25,25.26,393852.0,21.8868,21.8954,21.8868,21.8954,393852.0
2021-07-21 14:35:00,25.26,25.28,25.26,25.28,32025.0,21.8954,21.9128,21.8954,21.9128,32025.0
2021-07-21 14:40:00,25.27,25.28,25.27,25.28,20010.0,21.9041,21.9128,21.9041,21.9128,20010.0
2021-07-21 14:45:00,25.28,25.28,25.27,25.27,13962.0,21.9128,21.9128,21.9041,21.9041,13962.0
2021-07-21 14:50:00,25.27,25.27,25.27,25.27,55287.0,21.9041,21.9041,21.9041,21.9041,55287.0
2021-07-21 14:55:00,25.27,25.28,25.27,25.28,49485.0,21.9041,21.9128,21.9041,21.9128,49485.0
2021-07-21 15:00:00,25.28,25.28,25.27,25.27,15531.0,21.9128,21.9128,21.9041,21.9041,15531.0
2021-07-21 15:05:00,25.28,25.29,25.28,25.29,39765.0,21.9128,21.9214,21.9128,21.9214,39765.0
2021-07-21 15:10:00,25.28,25.29,25.27,25.27,51561.0,21.9128,21.9214,21.9041,21.9041,51561.0
2021-07-21 15:15:00,25.27,25.28,25.27,25.28,25755.0,21.9041,21.9128,21.9041,21.9128,25755.0
2021-07-21 15:20:00,25.27,25.28,25.27,25.27,18006.0,21.9041,21.9128,21.9041,21.9041,18006.0
2021-07-21 15:25:00,25.27,25.28,25.26,25.26,35325.0,21.9041,21.9128,21.8954,21.8954,35325.0
2021-07-21 15:30:00,25.27,25.27,25.27,25.27,13929.0,21.9041,21.9041,21.9041,21.9041,13929.0
2021-07-21 15:35:00,25.27,25.27,25.25,25.25,15399.0,21.9041,21.9041,21.8868,21.8868,15399.0
2021-07-21 15:40:00,25.25,25.27,25.25,25.25,20556.0,21.8868,21.9041,21.8868,21.8868,20556.0
2021-07-21 15:45:00,25.25,25.25,25.24,25.24,30624.0,21.8868,21.8868,21.8781,21.8781,30624.0
2021-07-21 15:50:00,25.24,25.27,25.23,25.26,101550.0,21.8781,21.9041,21.8694,21.8954,101550.0
2021-07-21 15:55:00,25.26,25.28,25.25,25.27,52116.0,21.8954,21.9128,21.8868,21.9041,52116.0
2021-07-22 09:30:00,25.24,25.24,25.13,25.13,188193.0,21.8781,21.8781,21.7828,21.7828,188193.0
2021-07-22 09:35:00,25.12,25.12,25.06,25.08,136518.0,21.7741,21.7741,21.7221,21.7394,136518.0
2021-07-22 09:40:00,25.09,25.12,25.08,25.11,131082.0,21.7481,21.7741,21.7394,21.7654,131082.0
2021-07-22 09:45:00,25.1,25.14,25.08,25.08,58698.0,21.7568,21.7914,21.7394,21.7394,58698.0
2021-07-22 09:50:00,25.08,25.1,25.06,25.09,50946.0,21.7394,21.7568,21.7221,21.7481,50946.0
2021-07-22 09:55:00,25.07,25.08,25.05,25.08,119400.0,21.7308,21.7394,21.7134,21.7394,119400.0
2021-07-22 10:00:00,25.08,25.09,25.06,25.06,24306.0,21.7394,21.7481,21.7221,21.7221,24306.0
2021-07-22 10:05:00,25.05,25.07,25.04,25.07,15762.0,21.7134,21.7308,21.7047,21.7308,15762.0
2021-07-22 10:10:00,25.07,25.1,25.07,25.08,50652.0,21.7308,21.7568,21.7308,21.7394,50652.0
2021-07-22 10:15:00,25.08,25.09,25.07,25.09,19872.0,21.7394,21.7481,21.7308,21.7481,19872.0
2021-07-22 10:20:00,25.08,25.09,25.07,25.07,697968.0,21.7394,21.7481,21.7308,21.7308,697968.0
2021-07-22 10:25:00,25.07,25.07,25.05,25.05,18939.0,21.7308,21.7308,21.7134,21.7134,18939.0
2021-07-22 10:30:00,25.07,25.08,25.06,25.06,35547.0,21.7308,21.7394,21.7221,21.7221,35547.0
2021-07-22 10:35:00,25.07,25.07,25.05,25.07,31983.0,21.7308,21.7308,21.7134,21.7308,31983.0
2021-07-22 10:40:00,25.07,25.09,25.07,25.08,20109.0,21.7308,21.7481,21.7308,21.7394,20109.0
2021-07-22 10:45:00,25.08,25.09,25.07,25.08,25428.0,21.7394,21.7481,21.7308,21.7394,25428.0
2021-07-22 10:50:00,25.07,25.09,25.07,25.09,12810.0,21.7308,21.7481,21.7308,21.7481,12810.0
2021-07-22 10:55:00,25.09,25.09,25.08,25.09,8142.0,21.7481,21.7481,21.7394,21.7481,8142.0
2021-07-22 11:00:00,25.09,25.09,25.06,25.06,27825.0,21.7481,21.7481,21.7221,21.7221,27825.0
2021-07-22 11:05:00,25.06,25.08,25.06,25.08,60231.0,21.7221,21.7394,21.7221,21.7394,60231.0
2021-07-22 11:10:00,25.08,25.08,25.07,25.08,19827.0,21.7394,21.7394,21.7308,21.7394,19827.0
2021-07-22 11:15:00,25.08,25.1,25.07,25.09,22908.0,21.7394,21.7568,21.7308,21.7481,22908.0
2021-07-22 11:20:00,25.09,25.1,25.08,25.09,29463.0,21.7481,21.7568,21.7394,21.7481,29463.0
2021-07-22 11:25:00,25.09,25.09,25.07,25.08,21321.0,21.7481,21.7481,21.7308,21.7394,21321.0
2021-07-22 11:30:00,25.08,25.09,25.07,25.07,10038.0,21.7394,21.7481,21.7308,21.7308,10038.0
2021-07-22 11:35:00,25.07,25.08,25.06,25.07,42993.0,21.7308,21.7394,21.7221,21.7308,42993.0
2021-07-22 11:40:00,25.06,25.07,25.05,25.05,22323.0,21.7221,21.7308,21.7134,21.7134,22323.0
2021-07-22 11:45:00,25.05,25.07,25.05,25.06,25875.0,21.7134,21.7308,21.7134,21.7221,25875.0
2021-07-22 11:50:00,25.05,25.05,25.04,25.05,16299.0,21.7134,21.7134,21.7047,21.7134,16299.0
2021-07-22 11:55:00,25.06,25.06,25.05,25.06,8778.0,21.7221,21.7221,21.7134,21.7221,8778.0
2021-07-22 12:00:00,25.06,25.06,25.05,25.06,107091.0,21.7221,21.7221,21.7134,21.7221,107091.0
2021-07-22 12:05:00,25.06,25.06,25.05,25.05,230385.0,21.7221,21.7221,21.7134,21.7134,230385.0
2021-07-22 12:10:00,25.05,25.05,25.03,25.04,78138.0,21.7134,21.7134,21.6961,21.7047,78138.0
2021-07-22 12:15:00,25.04,25.05,25.04,25.05,13407.0,21.7047,21.7134,21.7047,21.7134,13407.0
2021-07-22 12:20:00,25.04,25.05,25.03,25.04,36039.0,21.7047,21.7134,21.6961,21.7047,36039.0
2021-07-22 12:25:00,25.04,25.06,25.03,25.06,6267.0,21.7047,21.7221,21.6961,21.7221,6267.0
2021-07-22 12:30:00,25.06,25.06,25.05,25.05,6999.0,21.7221,21.7221,21.7134,21.7134,6999.0
2021-07-22 12:35:00,25.06,25.08,25.06,25.08,19206.0,21.7221,21.7394,21.7221,21.7394,19206.0
2021-07-22 12:40:00,25.08,25.09,25.08,25.09,22767.0,21.7394,21.7481,21.7394,21.7481,22767.0
2021-07-22 12:45:00,25.08,25.09,25.07,25.07,25092.0,21.7394,21.7481,21.7308,21.7308,25092.0
2021-07-22 12:50:00,25.07,25.08,25.06,25.08,66663.0,21.7308,21.7394,21.7221,21.7394,66663.0
2021-07-22 12:55:00,25.08,25.09,25.08,25.09,125328.0,21.7394,21.7481,21.7394,21.7481,125328.0
2021-07-22 13:00:00,25.09,25.09,25.08,25.08,66120.0,21.7481,21.7481,21.7394,21.7394,66120.0
2021-07-22 13:05:00,25.08,25.09,25.08,25.08,19455.0,21.7394,21.7481,21.7394,21.7394,19455.0
2021-07-22 13:10:00,25.08,25.09,25.08,25.09,30297.0,21.7394,21.7481,21.7394,21.7481,30297.0
2021-07-22 13:15:00,25.09,25.09,25.08,25.08,41253.0,21.7481,21.7481,21.7394,21.7394,41253.0
2021-07-22 13:20:00,25.07,25.07,25.06,25.07,43497.0,21.7308,21.7308,21.7221,21.7308,43497.0
2021-07-22 13:25:00,25.08,25.08,25.06,25.07,11595.0,21.7394,21.7394,21.7221,21.7308,11595.0
2021-07-22 13:30:00,25.07,25.08,25.07,25.08,16704.0,21.7308,21.7394,21.7308,21.7394,16704.0
2021-07-22 13:35:00,25.08,25.08,25.08,25.08,22389.0,21.7394,21.7394,21.7394,21.7394,22389.0
2021-07-22 13:40:00,25.08,25.09,25.08,25.08,22452.0,21.7394,21.7481,21.7394,21.7394,22452.0
2021-07-22 13:45:00,25.08,25.09,25.08,25.09,12855.0,21.7394,21.7481,21.7394,21.7481,12855.0
2021-07-22 13:50:00,25.09,25.09,25.08,25.09,25788.0,21.7481,21.7481,21.7394,21.7481,25788.0
2021-07-22 13:55:00,25.09,25.1,25.09,25.1,37593.0,21.7481,21.7568,21.7481,21.7568,37593.0
2021-07-22 14:00:00,25.1,25.1,25.1,25.1,7518.0,21.7568,21.7568,21.7568,21.7568,7518.0
2021-07-22 14:05:00,25.1,25.11,25.09,25.09,39042.0,21.7568,21.7654,21.7481,21.7481,39042.0
2021-07-22 14:10:00,25.09,25.11,25.09,25.11,45960.0,21.7481,21.7654,21.7481,21.7654,45960.0
2021-07-22 14:15:00,25.11,25.11,25.09,25.1,17931.0,21.7654,21.7654,21.7481,21.7568,17931.0
2021-07-22 14:20:00,25.09,25.1,25.08,25.09,25599.0,21.7481,21.7568,21.7394,21.7481,25599.0
2021-07-22 14:25:00,25.09,25.1,25.09,25.09,21069.0,21.7481,21.7568,21.7481,21.7481,21069.0
2021-07-22 14:30:00,25.09,25.1,25.09,25.09,13854.0,21.7481,21.7568,21.7481,21.7481,13854.0
2021-07-22 14:35:00,25.09,25.09,25.09,25.09,18093.0,21.7481,21.7481,21.7481,21.7481,18093.0
2021-07-22 14:40:00,25.09,25.09,25.08,25.09,8553.0,21.7481,21.7481,21.7394,21.7481,8553.0
2021-07-22 14:45:00,25.09,25.1,25.09,25.1,12579.0,21.7481,21.7568,21.7481,21.7568,12579.0
2021-07-22 14:50:00,25.1,25.1,25.09,25.09,32241.0,21.7568,21.7568,21.7481,21.7481,32241.0
2021-07-22 14:55:00,25.09,25.1,25.09,25.1,49965.0,21.7481,21.7568,21.7481,21.7568,49965.0
2021-07-22 15:00:00,25.1,25.1,25.09,25.1,74577.0,21.7568,21.7568,21.7481,21.7568,74577.0
2021-07-22 15:05:00,25.09,25.1,25.08,25.09,37536.0,21.7481,21.7568,21.7394,21.7481,37536.0
2021-07-22 15:10:00,25.08,25.08,25.07,25.08,15981.0,21.7394,21.7394,21.7308,21.7394,15981.0
2021-07-22 15:15:00,25.08,25.09,25.07,25.08,23070.0,21.7394,21.7481,21.7308,21.7394,23070.0
2021-07-22 15:20:00,25.09,25.09,25.08,25.08,20736.0,21.7481,21.7481,21.7394,21.7394,20736.0
2021-07-22 15:25:00,25.08,25.08,25.07,25.07,23520.0,21.7394,21.7394,21.7308,21.7308,23520.0
2021-07-22 15:30:00,25.07,25.07,25.06,25.07,55779.0,21.7308,21.7308,21.7221,21.7308,55779.0
2021-07-22 15:35:00,25.07,25.07,25.06,25.06,32469.0,21.7308,21.7308,21.7221,21.7221,32469.0
2021-07-22 15:40:00,25.07,25.08,25.06,25.07,184896.0,21.7308,21.7394,21.7221,21.7308,184896.0
2021-07-22 15:45:00,25.08,25.08,25.07,25.07,103158.0,21.7394,21.7394,21.7308,21.7308,103158.0
2021-07-22 15:50:00,25.08,25.08,25.06,25.07,32754.0,21.7394,21.7394,21.7221,21.7308,32754.0
2021-07-22 15:55:00,25.07,25.07,25.06,25.07,85155.0,21.7308,21.7308,21.7221,21.7308,85155.0
2021-07-23 09:30:00,25.17,25.22,25.16,25.19,113934.0,21.8174,21.8608,21.8088,21.8348,113934.0
2021-07-23 09:35:00,25.19,25.21,25.18,25.19,45207.0,21.8348,21.8521,21.8261,21.8348,45207.0
2021-07-23 09:40:00,25.19,25.21,25.18,25.19,127308.0,21.8348,21.8521,21.8261,21.8348,127308.0
2021-07-23 09:45:00,25.17,25.18,25.15,25.16,28101.0,21.8174,21.8261,21.8001,21.8088,28101.0
2021-07-23 09:50:00,25.15,25.15,25.12,25.12,39747.0,21.8001,21.8001,21.7741,21.7741,39747.0
2021-07-23 09:55:00,25.13,25.13,25.12,25.13,37467.0,21.7828,21.7828,21.7741,21.7828,37467.0
2021-07-23 10:00:00,25.13,25.15,25.13,25.14,34656.0,21.7828,21.8001,21.7828,21.7914,34656.0
2021-07-23 10:05:00,25.14,25.17,25.13,25.16,34311.0,21.7914,21.8174,21.7828,21.8088,34311.0
2021-07-23 10:10:00,25.18,25.18,25.15,25.16,30258.0,21.8261,21.8261,21.8001,21.8088,30258.0
2021-07-23 10:15:00,25.16,25.17,25.14,25.14,53082.0,21.8088,21.8174,21.7914,21.7914,53082.0
2021-07-23 10:20:00,25.13,25.16,25.13,25.14,41877.0,21.7828,21.8088,21.7828,21.7914,41877.0
2021-07-23 10:25:00,25.14,25.14,25.13,25.14,33435.0,21.7914,21.7914,21.7828,21.7914,33435.0
2021-07-23 10:30:00,25.14,25.14,25.13,25.13,20598.0,21.7914,21.7914,21.7828,21.7828,20598.0
2021-07-23 10:35:00,25.13,25.17,25.13,25.15,50457.0,21.7828,21.8174,21.7828,21.8001,50457.0
2021-07-23 10:40:00,25.16,25.18,25.16,25.18,47211.0,21.8088,21.8261,21.8088,21.8261,47211.0
2021-07-23 10:45:00,25.18,25.2,25.18,25.2,26436.0,21.8261,21.8434,21.8261,21.8434,26436.0
2021-07-23 10:50:00,25.2,25.21,25.19,25.2,65040.0,21.8434,21.8521,21.8348,21.8434,65040.0
2021-07-23 10:55:00,25.2,25.21,25.2,25.21,27612.0,21.8434,21.8521,21.8434,21.8521,27612.0
2021-07-23 11:00:00,25.21,25.24,25.21,25.24,58320.0,21.8521,21.8781,21.8521,21.8781,58320.0
2021-07-23 11:05:00,25.24,25.25,25.24,25.25,50661.0,21.8781,21.8868,21.8781,21.8868,50661.0
2021-07-23 11:10:00,25.24,25.24,25.24,25.24,76014.0,21.8781,21.8781,21.8781,21.8781,76014.0
2021-07-23 11:15:00,25.23,25.24,25.23,25.24,11661.0,21.8694,21.8781,21.8694,21.8781,11661.0
2021-07-23 11:20:00,25.24,25.25,25.24,25.25,9999.0,21.8781,21.8868,21.8781,21.8868,9999.0
2021-07-23 11:25:00,25.25,25.26,25.24,25.26,36063.0,21.8868,21.8954,21.8781,21.8954,36063.0
2021-07-23 11:30:00,25.26,25.27,25.24,25.24,62010.0,21.8954,21.9041,21.8781,21.8781,62010.0
2021-07-23 11:35:00,25.24,25.25,25.24,25.25,11451.0,21.8781,21.8868,21.8781,21.8868,11451.0
2021-07-23 11:40:00,25.25,25.25,25.22,25.22,37818.0,21.8868,21.8868,21.8608,21.8608,37818.0
2021-07-23 11:45:00,25.22,25.24,25.22,25.23,15855.0,21.8608,21.8781,21.8608,21.8694,15855.0
2021-07-23 11:50:00,25.23,25.23,25.21,25.22,41100.0,21.8694,21.8694,21.8521,21.8608,41100.0
2021-07-23 11:55:00,25.22,25.22,25.19,25.19,34782.0,21.8608,21.8608,21.8348,21.8348,34782.0
2021-07-23 12:00:00,25.2,25.22,25.19,25.21,11691.0,21.8434,21.8608,21.8348,21.8521,11691.0
2021-07-23 12:05:00,25.21,25.22,25.2,25.22,23556.0,21.8521,21.8608,21.8434,21.8608,23556.0
2021-07-23 12:10:00,25.22,25.24,25.22,25.23,17571.0,21.8608,21.8781,21.8608,21.8694,17571.0
2021-07-23 12:15:00,25.23,25.24,25.23,25.23,14343.0,21.8694,21.8781,21.8694,21.8694,14343.0
2021-07-23 12:20:00,25.23,25.24,25.23,25.23,477657.0,21.8694,21.8781,21.8694,21.8694,477657.0
2021-07-23 12:25:00,25.23,25.24,25.22,25.24,500823.0,21.8694,21.8781,21.8608,21.8781,500823.0
2021-07-23 12:30:00,25.24,25.25,25.23,25.23,8691.0,21.8781,21.8868,21.8694,21.8694,8691.0
2021-07-23 12:35:00,25.23,25.24,25.23,25.24,21738.0,21.8694,21.8781,21.8694,21.8781,21738.0
2021-07-23 12:40:00,25.24,25.24,25.23,25.24,35868.0,21.8781,21.8781,21.8694,21.8781,35868.0
2021-07-23 12:45:00,25.24,25.24,25.23,25.24,15684.0,21.8781,21.8781,21.8694,21.8781,15684.0
2021-07-23 12:50:00,25.23,25.24,25.23,25.24,17043.0,21.8694,21.8781,21.8694,21.8781,17043.0
2021-07-23 12:55:00,25.23,25.24,25.23,25.24,32496.0,21.8694,21.8781,21.8694,21.8781,32496.0
2021-07-23 13:00:00,25.24,25.25,25.24,25.25,656142.0,21.8781,21.8868,21.8781,21.8868,656142.0
2021-07-23 13:05:00,25.25,25.26,25.25,25.26,10872.0,21.8868,21.8954,21.8868,21.8954,10872.0
2021-07-23 13:10:00,25.27,25.27,25.26,25.27,23316.0,21.9041,21.9041,21.8954,21.9041,23316.0
2021-07-23 13:15:00,25.26,25.28,25.26,25.27,3615.0,21.8954,21.9128,21.8954,21.9041,3615.0
2021-07-23 13:20:00,25.27,25.27,25.26,25.27,23067.0,21.9041,21.9041,21.8954,21.9041,23067.0
2021-07-23 13:25:00,25.27,25.27,25.26,25.26,9597.0,21.9041,21.9041,21.8954,21.8954,9597.0
2021-07-23 13:30:00,25.26,25.26,25.26,25.26,21009.0,21.8954,21.8954,21.8954,21.8954,21009.0
2021-07-23 13:35:00,25.26,25.27,25.25,25.27,22722.0,21.8954,21.9041,21.8868,21.9041,22722.0
2021-07-23 13:40:00,25.27,25.27,25.26,25.27,26691.0,21.9041,21.9041,21.8954,21.9041,26691.0
2021-07-23 13:45:00,25.27,25.29,25.27,25.28,24963.0,21.9041,21.9214,21.9041,21.9128,24963.0
2021-07-23 13:50:00,25.28,25.28,25.27,25.27,82473.0,21.9128,21.9128,21.9041,21.9041,82473.0
2021-07-23 13:55:00,25.27,25.28,25.27,25.27,8703.0,21.9041,21.9128,21.9041,21.9041,8703.0
2021-07-23 14:00:00,25.27,25.27,25.25,25.25,17556.0,21.9041,21.9041,21.8868,21.8868,17556.0
2021-07-23 14:05:00,25.25,25.26,25.25,25.25,236253.0,21.8868,21.8954,21.8868,21.8868,236253.0
2021-07-23 14:10:00,25.26,25.27,25.26,25.26,14097.0,21.8954,21.9041,21.8954,21.8954,14097.0
2021-07-23 14:15:00,25.26,25.26,25.25,25.25,15582.0,21.8954,21.8954,21.8868,21.8868,15582.0
2021-07-23 14:20:00,25.25,25.26,25.24,25.24,16377.0,21.8868,21.8954,21.8781,21.8781,16377.0
2021-07-23 14:25:00,25.24,25.25,25.24,25.25,49833.0,21.8781,21.8868,21.8781,21.8868,49833.0
2021-07-23 14:30:00,25.24,25.25,25.24,25.24,32289.0,21.8781,21.8868,21.8781,21.8781,32289.0
2021-07-23 14:35:00,25.24,25.25,25.24,25.25,37008.0,21.8781,21.8868,21.8781,21.8868,37008.0
2021-07-23 14:40:00,25.25,25.26,25.24,25.26,8469.0,21.8868,21.8954,21.8781,21.8954,8469.0
2021-07-23 14:45:00,25.26,25.26,25.25,25.26,16368.0,21.8954,21.8954,21.8868,21.8954,16368.0
2021-07-23 14:50:00,25.26,25.26,25.25,25.25,10713.0,21.8954,21.8954,21.8868,21.8868,10713.0
2021-07-23 14:55:00,25.25,25.26,25.25,25.26,21189.0,21.8868,21.8954,21.8868,21.8954,21189.0
2021-07-23 15:00:00,25.26,25.26,25.25,25.25,20178.0,21.8954,21.8954,21.8868,21.8868,20178.0
2021-07-23 15:05:00,25.25,25.25,25.24,25.25,21828.0,21.8868,21.8868,21.8781,21.8868,21828.0
2021-07-23 15:10:00,25.25,25.25,25.22,25.23,63504.0,21.8868,21.8868,21.8608,21.8694,63504.0
2021-07-23 15:15:00,25.22,25.24,25.22,25.24,19869.0,21.8608,21.8781,21.8608,21.8781,19869.0
2021-07-23 15:20:00,25.24,25.25,25.23,25.24,38628.0,21.8781,21.8868,21.8694,21.8781,38628.0
2021-07-23 15:25:00,25.24,25.25,25.23,25.25,30804.0,21.8781,21.8868,21.8694,21.8868,30804.0
2021-07-23 15:30:00,25.26,25.27,25.26,25.27,22353.0,21.8954,21.9041,21.8954,21.9041,22353.0
2021-07-23 15:35:00,25.27,25.29,25.27,25.29,45981.0,21.9041,21.9214,21.9041,21.9214,45981.0
2021-07-23 15:40:00,25.29,25.29,25.28,25.29,91710.0,21.9214,21.9214,21.9128,21.9214,91710.0
2021-07-23 15:45:00,25.29,25.29,25.28,25.29,34059.0,21.9214,21.9214,21.9128,21.9214,34059.0
2021-07-23 15:50:00,25.29,25.3,25.28,25.28,32541.0,21.9214,21.9301,21.9128,21.9128,32541.0
2021-07-23 15:55:00,25.28,25.28,25.26,25.27,72957.0,21.9128,21.9128,21.8954,21.9041,72957.0
2021-07-26 09:30:00,25.23,25.34,25.22,25.33,233190.0,21.8694,21.9648,21.8608,21.9561,233190.0
2021-07-26 09:35:00,25.33,25.36,25.3,25.31,179580.0,21.9561,21.9821,21.9301,21.9388,179580.0
2021-07-26 09:40:00,25.32,25.32,25.26,25.27,106266.0,21.9475,21.9475,21.8954,21.9041,106266.0
2021-07-26 09:45:00,25.27,25.3,25.27,25.28,71739.0,21.9041,21.9301,21.9041,21.9128,71739.0
2021-07-26 09:50:00,25.28,25.3,25.27,25.29,46431.0,21.9128,21.9301,21.9041,21.9214,46431.0
2021-07-26 09:55:00,25.29,25.3,25.28,25.28,41874.0,21.9214,21.9301,21.9128,21.9128,41874.0
2021-07-26 10:00:00,25.28,25.29,25.27,25.27,41871.0,21.9128,21.9214,21.9041,21.9041,41871.0
2021-07-26 10:05:00,25.27,25.29,25.25,25.25,74337.0,21.9041,21.9214,21.8868,21.8868,74337.0
2021-07-26 10:10:00,25.26,25.26,25.24,25.24,69939.0,21.8954,21.8954,21.8781,21.8781,69939.0
2021-07-26 10:15:00,25.24,25.27,25.24,25.26,39945.0,21.8781,21.9041,21.8781,21.8954,39945.0
2021-07-26 10:20:00,25.27,25.27,25.25,25.26,9951.0,21.9041,21.9041,21.8868,21.8954,9951.0
2021-07-26 10:25:00,25.26,25.26,25.24,25.26,31527.0,21.8954,21.8954,21.8781,21.8954,31527.0
2021-07-26 10:30:00,25.26,25.26,25.22,25.23,37185.0,21.8954,21.8954,21.8608,21.8694,37185.0
2021-07-26 10:35:00,25.23,25.24,25.23,25.24,22995.0,21.8694,21.8781,21.8694,21.8781,22995.0
2021-07-26 10:40:00,25.24,25.26,25.23,25.24,35214.0,21.8781,21.8954,21.8694,21.8781,35214.0
2021-07-26 10:45:00,25.24,25.29,25.24,25.28,25659.0,21.8781,21.9214,21.8781,21.9128,25659.0
2021-07-26 10:50:00,25.28,25.29,25.28,25.29,6375.0,21.9128,21.9214,21.9128,21.9214,6375.0
2021-07-26 10:55:00,25.29,25.31,25.29,25.29,37158.0,21.9214,21.9388,21.9214,21.9214,37158.0
2021-07-26 11:00:00,25.3,25.3,25.28,25.29,43200.0,21.9301,21.9301,21.9128,21.9214,43200.0
2021-07-26 11:05:00,25.29,25.31,25.29,25.31,32001.0,21.9214,21.9388,21.9214,21.9388,32001.0
2021-07-26 11:10:00,25.31,25.32,25.31,25.31,27225.0,21.9388,21.9475,21.9388,21.9388,27225.0
2021-07-26 11:15:00,25.31,25.33,25.3,25.32,28656.0,21.9388,21.9561,21.9301,21.9475,28656.0
2021-07-26 11:20:00,25.32,25.33,25.32,25.33,28905.0,21.9475,21.9561,21.9475,21.9561,28905.0
2021-07-26 11:25:00,25.33,25.35,25.32,25.33,71034.0,21.9561,21.9735,21.9475,21.9561,71034.0
2021-07-26 11:30:00,25.33,25.34,25.33,25.33,17628.0,21.9561,21.9648,21.9561,21.9561,17628.0
2021-07-26 11:35:00,25.34,25.35,25.33,25.34,105540.0,21.9648,21.9735,21.9561,21.9648,105540.0
2021-07-26 11:40:00,25.34,25.34,25.32,25.32,24972.0,21.9648,21.9648,21.9475,21.9475,24972.0
2021-07-26 11:45:00,25.32,25.34,25.32,25.32,10089.0,21.9475,21.9648,21.9475,21.9475,10089.0
2021-07-26 11:50:00,25.33,25.33,25.32,25.33,21990.0,21.9561,21.9561,21.9475,21.9561,21990.0
2021-07-26 11:55:00,25.33,25.33,25.32,25.33,50790.0,21.9561,21.9561,21.9475,21.9561,50790.0
2021-07-26 12:00:00,25.33,25.33,25.32,25.32,27501.0,21.9561,21.9561,21.9475,21.9475,27501.0
2021-07-26 12:05:00,25.32,25.32,25.3,25.31,27117.0,21.9475,21.9475,21.9301,21.9388,27117.0
2021-07-26 12:10:00,25.31,25.31,25.3,25.31,25479.0,21.9388,21.9388,21.9301,21.9388,25479.0
2021-07-26 12:15:00,25.31,25.31,25.3,25.3,14070.0,21.9388,21.9388,21.9301,21.9301,14070.0
2021-07-26 12:20:00,25.31,25.32,25.31,25.31,48972.0,21.9388,21.9475,21.9388,21.9388,48972.0
2021-07-26 12:25:00,25.31,25.32,25.31,25.32,21642.0,21.9388,21.9475,21.9388,21.9475,21642.0
2021-07-26 12:30:00,25.32,25.32,25.31,25.32,10533.0,21.9475,21.9475,21.9388,21.9475,10533.0
2021-07-26 12:35:00,25.32,25.32,25.31,25.31,15135.0,21.9475,21.9475,21.9388,21.9388,15135.0
2021-07-26 12:40:00,25.31,25.31,25.3,25.31,18804.0,21.9388,21.9388,21.9301,21.9388,18804.0
2021-07-26 12:45:00,25.31,25.32,25.31,25.32,14217.0,21.9388,21.9475,21.9388,21.9475,14217.0
2021-07-26 12:50:00,25.32,25.32,25.31,25.31,12108.0,21.9475,21.9475,21.9388,21.9388,12108.0
2021-07-26 12:55:00,25.31,25.32,25.3,25.31,17070.0,21.9388,21.9475,21.9301,21.9388,17070.0
2021-07-26 13:00:00,25.31,25.32,25.31,25.31,19167.0,21.9388,21.9475,21.9388,21.9388,19167.0
2021-07-26 13:05:00,25.31,25.33,25.31,25.32,25845.0,21.9388,21.9561,21.9388,21.9475,25845.0
2021-07-26 13:10:00,25.32,25.32,25.31,25.32,4791.0,21.9475,21.9475,21.9388,21.9475,4791.0
2021-07-26 13:15:00,25.32,25.33,25.32,25.32,13977.0,21.9475,21.9561,21.9475,21.9475,13977.0
2021-07-26 13:20:00,25.33,25.33,25.31,25.31,51885.0,21.9561,21.9561,21.9388,21.9388,51885.0
2021-07-26 13:25:00,25.31,25.31,25.3,25.3,22377.0,21.9388,21.9388,21.9301,21.9301,22377.0
2021-07-26 13:30:00,25.3,25.31,25.29,25.29,37728.0,21.9301,21.9388,21.9214,21.9214,37728.0
2021-07-26 13:35:00,25.29,25.3,25.28,25.3,25425.0,21.9214,21.9301,21.9128,21.9301,25425.0
2021-07-26 13:40:00,25.3,25.3,25.29,25.3,11367.0,21.9301,21.9301,21.9214,21.9301,11367.0
2021-07-26 13:45:00,25.3,25.31,25.3,25.3,20673.0,21.9301,21.9388,21.9301,21.9301,20673.0
2021-07-26 13:50:00,25.31,25.31,25.3,25.31,8580.0,21.9388,21.9388,21.9301,21.9388,8580.0
2021-07-26 13:55:00,25.31,25.32,25.31,25.32,16422.0,21.9388,21.9475,21.9388,21.9475,16422.0
2021-07-26 14:00:00,25.32,25.32,25.31,25.32,13857.0,21.9475,21.9475,21.9388,21.9475,13857.0
2021-07-26 14:05:00,25.31,25.33,25.31,25.33,14049.0,21.9388,21.9561,21.9388,21.9561,14049.0
2021-07-26 14:10:00,25.33,25.33,25.32,25.32,10272.0,21.9561,21.9561,21.9475,21.9475,10272.0
2021-07-26 14:15:00,25.32,25.33,25.32,25.33,45258.0,21.9475,21.9561,21.9475,21.9561,45258.0
2021-07-26 14:20:00,25.33,25.33,25.32,25.32,71070.0,21.9561,21.9561,21.9475,21.9475,71070.0
2021-07-26 14:25:00,25.33,25.33,25.32,25.33,19608.0,21.9561,21.9561,21.9475,21.9561,19608.0
2021-07-26 14:30:00,25.33,25.34,25.33,25.34,22710.0,21.9561,21.9648,21.9561,21.9648,22710.0
2021-07-26 14:35:00,25.34,25.34,25.33,25.34,15633.0,21.9648,21.9648,21.9561,21.9648,15633.0
2021-07-26 14:40:00,25.33,25.34,25.33,25.33,16068.0,21.9561,21.9648,21.9561,21.9561,16068.0
2021-07-26 14:45:00,25.32,25.33,25.32,25.33,14967.0,21.9475,21.9561,21.9475,21.9561,14967.0
2021-07-26 14:50:00,25.33,25.33,25.32,25.33,15798.0,21.9561,21.9561,21.9475,21.9561,15798.0
2021-07-26 14:55:00,25.32,25.33,25.32,25.32,24477.0,21.9475,21.9561,21.9475,21.9475,24477.0
2021-07-26 15:00:00,25.33,25.33,25.32,25.33,30156.0,21.9561,21.9561,21.9475,21.9561,30156.0
2021-07-26 15:05:00,25.33,25.33,25.32,25.33,21687.0,21.9561,21.9561,21.9475,21.9561,21687.0
2021-07-26 15:10:00,25.33,25.33,25.32,25.33,12822.0,21.9561,21.9561,21.9475,21.9561,12822.0
2021-07-26 15:15:00,25.33,25.34,25.32,25.33,18654.0,21.9561,21.9648,21.9475,21.9561,18654.0
2021-07-26 15:20:00,25.33,25.34,25.33,25.34,23370.0,21.9561,21.9648,21.9561,21.9648,23370.0
2021-07-26 15:25:00,25.33,25.34,25.33,25.33,23022.0,21.9561,21.9648,21.9561,21.9561,23022.0
2021-07-26 15:30:00,25.33,25.34,25.32,25.33,21018.0,21.9561,21.9648,21.9475,21.9561,21018.0
2021-07-26 15:35:00,25.33,25.33,25.32,25.33,56715.0,21.9561,21.9561,21.9475,21.9561,56715.0
2021-07-26 15:40:00,25.33,25.33,25.32,25.32,34461.0,21.9561,21.9561,21.9475,21.9475,34461.0
2021-07-26 15:45:00,25.32,25.32,25.31,25.32,23160.0,21.9475,21.9475,21.9388,21.9475,23160.0
2021-07-26 15:50:00,25.32,25.33,25.32,25.33,85335.0,21.9475,21.9561,21.9475,21.9561,85335.0
2021-07-26 15:55:00,25.33,25.33,25.32,25.33,52239.0,21.9561,21.9561,21.9475,21.9561,52239.0
2021-07-27 09:30:00,25.25,25.25,25.15,25.18,288252.0,21.8868,21.8868,21.8001,21.8261,288252.0
2021-07-27 09:35:00,25.2,25.2,25.12,25.12,56982.0,21.8434,21.8434,21.7741,21.7741,56982.0
2021-07-27 09:40:00,25.12,25.16,25.11,25.15,56973.0,21.7741,21.8088,21.7654,21.8001,56973.0
2021-07-27 09:45:00,25.15,25.21,25.15,25.21,50874.0,21.8001,21.8521,21.8001,21.8521,50874.0
2021-07-27 09:50:00,25.22,25.23,25.2,25.22,48288.0,21.8608,21.8694,21.8434,21.8608,48288.0
2021-07-27 09:55:00,25.22,25.23,25.21,25.22,35760.0,21.8608,21.8694,21.8521,21.8608,35760.0
2021-07-27 10:00:00,25.22,25.24,25.22,25.23,45477.0,21.8608,21.8781,21.8608,21.8694,45477.0
2021-07-27 10:05:00,25.24,25.25,25.22,25.25,35502.0,21.8781,21.8868,21.8608,21.8868,35502.0
2021-07-27 10:10:00,25.23,25.24,25.23,25.23,13149.0,21.8694,21.8781,21.8694,21.8694,13149.0
2021-07-27 10:15:00,25.23,25.26,25.23,25.26,26451.0,21.8694,21.8954,21.8694,21.8954,26451.0
2021-07-27 10:20:00,25.26,25.29,25.26,25.28,50067.0,21.8954,21.9214,21.8954,21.9128,50067.0
2021-07-27 10:25:00,25.28,25.29,25.28,25.29,39528.0,21.9128,21.9214,21.9128,21.9214,39528.0
2021-07-27 10:30:00,25.29,25.3,25.28,25.29,51012.0,21.9214,21.9301,21.9128,21.9214,51012.0
2021-07-27 10:35:00,25.29,25.32,25.29,25.31,43068.0,21.9214,21.9475,21.9214,21.9388,43068.0
2021-07-27 10:40:00,25.31,25.34,25.3,25.3,24381.0,21.9388,21.9648,21.9301,21.9301,24381.0
2021-07-27 10:45:00,25.3,25.31,25.27,25.29,46626.0,21.9301,21.9388,21.9041,21.9214,46626.0
2021-07-27 10:50:00,25.3,25.32,25.27,25.3,24411.0,21.9301,21.9475,21.9041,21.9301,24411.0
2021-07-27 10:55:00,25.31,25.34,25.31,25.33,73380.0,21.9388,21.9648,21.9388,21.9561,73380.0
2021-07-27 11:00:00,25.31,25.33,25.31,25.33,40767.0,21.9388,21.9561,21.9388,21.9561,40767.0
2021-07-27 11:05:00,25.33,25.33,25.31,25.32,19338.0,21.9561,21.9561,21.9388,21.9475,19338.0
2021-07-27 11:10:00,25.32,25.33,25.31,25.32,23238.0,21.9475,21.9561,21.9388,21.9475,23238.0
2021-07-27 11:15:00,25.33,25.33,25.3,25.3,40302.0,21.9561,21.9561,21.9301,21.9301,40302.0
2021-07-27 11:20:00,25.29,25.31,25.28,25.29,31947.0,21.9214,21.9388,21.9128,21.9214,31947.0
2021-07-27 11:25:00,25.29,25.29,25.27,25.28,43023.0,21.9214,21.9214,21.9041,21.9128,43023.0
2021-07-27 11:30:00,25.28,25.28,25.25,25.26,27297.0,21.9128,21.9128,21.8868,21.8954,27297.0
2021-07-27 11:35:00,25.27,25.28,25.26,25.27,41901.0,21.9041,21.9128,21.8954,21.9041,41901.0
2021-07-27 11:40:00,25.27,25.3,25.26,25.29,31245.0,21.9041,21.9301,21.8954,21.9214,31245.0
2021-07-27 11:45:00,25.29,25.3,25.28,25.29,25632.0,21.9214,21.9301,21.9128,21.9214,25632.0
2021-07-27 11:50:00,25.29,25.3,25.29,25.29,31821.0,21.9214,21.9301,21.9214,21.9214,31821.0
2021-07-27 11:55:00,25.28,25.28,25.26,25.27,16335.0,21.9128,21.9128,21.8954,21.9041,16335.0
2021-07-27 12:00:00,25.27,25.27,25.25,25.25,77172.0,21.9041,21.9041,21.8868,21.8868,77172.0
2021-07-27 12:05:00,25.25,25.25,25.23,25.24,48021.0,21.8868,21.8868,21.8694,21.8781,48021.0
2021-07-27 12:10:00,25.24,25.24,25.2,25.2,21915.0,21.8781,21.8781,21.8434,21.8434,21915.0
2021-07-27 12:15:00,25.21,25.22,25.2,25.22,11241.0,21.8521,21.8608,21.8434,21.8608,11241.0
2021-07-27 12:20:00,25.21,25.23,25.21,25.21,37239.0,21.8521,21.8694,21.8521,21.8521,37239.0
2021-07-27 12:25:00,25.21,25.24,25.21,25.24,32580.0,21.8521,21.8781,21.8521,21.8781,32580.0
2021-07-27 12:30:00,25.24,25.24,25.22,25.22,19242.0,21.8781,21.8781,21.8608,21.8608,19242.0
2021-07-27 12:35:00,25.23,25.24,25.23,25.24,15963.0,21.8694,21.8781,21.8694,21.8781,15963.0
2021-07-27 12:40:00,25.23,25.24,25.22,25.24,29424.0,21.8694,21.8781,21.8608,21.8781,29424.0
2021-07-27 12:45:00,25.24,25.25,25.23,25.23,15534.0,21.8781,21.8868,21.8694,21.8694,15534.0
2021-07-27 12:50:00,25.23,25.24,25.23,25.23,16998.0,21.8694,21.8781,21.8694,21.8694,16998.0
2021-07-27 12:55:00,25.22,25.24,25.22,25.24,20937.0,21.8608,21.8781,21.8608,21.8781,20937.0
2021-07-27 13:00:00,25.24,25.25,25.24,25.24,24462.0,21.8781,21.8868,21.8781,21.8781,24462.0
2021-07-27 13:05:00,25.24,25.26,25.24,25.25,17211.0,21.8781,21.8954,21.8781,21.8868,17211.0
2021-07-27 13:10:00,25.25,25.25,25.25,25.25,20538.0,21.8868,21.8868,21.8868,21.8868,20538.0
2021-07-27 13:15:00,25.25,25.25,25.24,25.25,13584.0,21.8868,21.8868,21.8781,21.8868,13584.0
2021-07-27 13:20:00,25.25,25.25,25.24,25.24,22152.0,21.8868,21.8868,21.8781,21.8781,22152.0
2021-07-27 13:25:00,25.24,25.24,25.23,25.23,34686.0,21.8781,21.8781,21.8694,21.8694,34686.0
2021-07-27 13:30:00,25.23,25.24,25.22,25.23,47130.0,21.8694,21.8781,21.8608,21.8694,47130.0
2021-07-27 13:35:00,25.23,25.25,25.23,25.25,131283.0,21.8694,21.8868,21.8694,21.8868,131283.0
2021-07-27 13:40:00,25.26,25.26,25.24,25.25,26409.0,21.8954,21.8954,21.8781,21.8868,26409.0
2021-07-27 13:45:00,25.25,25.26,25.24,25.25,23841.0,21.8868,21.8954,21.8781,21.8868,23841.0
2021-07-27 13:50:00,25.25,25.25,25.23,25.24,12711.0,21.8868,21.8868,21.8694,21.8781,12711.0
2021-07-27 13:55:00,25.23,25.23,25.22,25.22,18099.0,21.8694,21.8694,21.8608,21.8608,18099.0
2021-07-27 14:00:00,25.22,25.23,25.22,25.23,20364.0,21.8608,21.8694,21.8608,21.8694,20364.0
2021-07-27 14:05:00,25.23,25.23,25.22,25.23,24762.0,21.8694,21.8694,21.8608,21.8694,24762.0
2021-07-27 14:10:00,25.23,25.25,25.22,25.25,13956.0,21.8694,21.8868,21.8608,21.8868,13956.0
2021-07-27 14:15:00,25.25,25.26,25.25,25.25,20991.0,21.8868,21.8954,21.8868,21.8868,20991.0
2021-07-27 14:20:00,25.25,25.26,25.25,25.26,30363.0,21.8868,21.8954,21.8868,21.8954,30363.0
2021-07-27 14:25:00,25.26,25.26,25.25,25.26,28497.0,21.8954,21.8954,21.8868,21.8954,28497.0
2021-07-27 14:30:00,25.26,25.26,25.24,25.24,9159.0,21.8954,21.8954,21.8781,21.8781,9159.0
2021-07-27 14:35:00,25.24,25.25,25.24,25.25,22053.0,21.8781,21.8868,21.8781,21.8868,22053.0
2021-07-27 14:40:00,25.25,25.25,25.23,25.24,30153.0,21.8868,21.8868,21.8694,21.8781,30153.0
2021-07-27 14:45:00,25.24,25.26,25.24,25.26,28338.0,21.8781,21.8954,21.8781,21.8954,28338.0
2021-07-27 14:50:00,25.26,25.27,25.24,25.24,25947.0,21.8954,21.9041,21.8781,21.8781,25947.0
2021-07-27 14:55:00,25.24,25.26,25.24,25.25,30963.0,21.8781,21.8954,21.8781,21.8868,30963.0
2021-07-27 15:00:00,25.25,25.27,25.25,25.26,20556.0,21.8868,21.9041,21.8868,21.8954,20556.0
2021-07-27 15:05:00,25.26,25.26,25.25,25.25,17715.0,21.8954,21.8954,21.8868,21.8868,17715.0
2021-07-27 15:10:00,25.26,25.26,25.25,25.25,38037.0,21.8954,21.8954,21.8868,21.8868,38037.0
2021-07-27 15:15:00,25.26,25.26,25.25,25.25,25995.0,21.8954,21.8954,21.8868,21.8868,25995.0
2021-07-27 15:20:00,25.26,25.26,25.25,25.26,50646.0,21.8954,21.8954,21.8868,21.8954,50646.0
2021-07-27 15:25:00,25.26,25.26,25.25,25.26,32478.0,21.8954,21.8954,21.8868,21.8954,32478.0
2021-07-27 15:30:00,25.25,25.26,25.24,25.24,25647.0,21.8868,21.8954,21.8781,21.8781,25647.0
2021-07-27 15:35:00,25.24,25.25,25.24,25.25,17238.0,21.8781,21.8868,21.8781,21.8868,17238.0
2021-07-27 15:40:00,25.25,25.27,25.24,25.27,29625.0,21.8868,21.9041,21.8781,21.9041,29625.0
2021-07-27 15:45:00,25.27,25.28,25.26,25.27,45894.0,21.9041,21.9128,21.8954,21.9041,45894.0
2021-07-27 15:50:00,25.28,25.31,25.28,25.3,59685.0,21.9128,21.9388,21.9128,21.9301,59685.0
2021-07-27 15:55:00,25.3,25.31,25.29,25.31,138504.0,21.9301,21.9388,21.9214,21.9388,138504.0
2021-07-28 09:30:00,25.34,25.35,25.28,25.3,131799.0,21.9648,21.9735,21.9128,21.9301,131799.0
2021-07-28 09:35:00,25.31,25.36,25.3,25.36,39678.0,21.9388,21.9821,21.9301,21.9821,39678.0
2021-07-28 09:40:00,25.36,25.36,25.33,25.35,39114.0,21.9821,21.9821,21.9561,21.9735,39114.0
2021-07-28 09:45:00,25.34,25.34,25.32,25.33,27813.0,21.9648,21.9648,21.9475,21.9561,27813.0
2021-07-28 09:50:00,25.32,25.33,25.29,25.29,51240.0,21.9475,21.9561,21.9214,21.9214,51240.0
2021-07-28 09:55:00,25.3,25.3,25.25,25.27,79407.0,21.9301,21.9301,21.8868,21.9041,79407.0
2021-07-28 10:00:00,25.26,25.26,25.24,25.25,44913.0,21.8954,21.8954,21.8781,21.8868,44913.0
2021-07-28 10:05:00,25.25,25.26,25.21,25.21,43941.0,21.8868,21.8954,21.8521,21.8521,43941.0
2021-07-28 10:10:00,25.21,25.21,25.17,25.18,55065.0,21.8521,21.8521,21.8174,21.8261,55065.0
2021-07-28 10:15:00,25.18,25.21,25.18,25.18,40965.0,21.8261,21.8521,21.8261,21.8261,40965.0
2021-07-28 10:20:00,25.18,25.2,25.18,25.19,92235.0,21.8261,21.8434,21.8261,21.8348,92235.0
2021-07-28 10:25:00,25.19,25.22,25.19,25.22,27360.0,21.8348,21.8608,21.8348,21.8608,27360.0
2021-07-28 10:30:00,25.22,25.24,25.22,25.24,40710.0,21.8608,21.8781,21.8608,21.8781,40710.0
2021-07-28 10:35:00,25.24,25.26,25.24,25.24,23154.0,21.8781,21.8954,21.8781,21.8781,23154.0
2021-07-28 10:40:00,25.23,25.24,25.22,25.22,32601.0,21.8694,21.8781,21.8608,21.8608,32601.0
2021-07-28 10:45:00,25.22,25.24,25.22,25.23,75585.0,21.8608,21.8781,21.8608,21.8694,75585.0
2021-07-28 10:50:00,25.23,25.24,25.23,25.24,17577.0,21.8694,21.8781,21.8694,21.8781,17577.0
2021-07-28 10:55:00,25.23,25.25,25.22,25.25,33993.0,21.8694,21.8868,21.8608,21.8868,33993.0
2021-07-28 11:00:00,25.24,25.25,25.24,25.25,50208.0,21.8781,21.8868,21.8781,21.8868,50208.0
2021-07-28 11:05:00,25.25,25.25,25.24,25.24,51327.0,21.8868,21.8868,21.8781,21.8781,51327.0
2021-07-28 11:10:00,25.24,25.25,25.23,25.24,25233.0,21.8781,21.8868,21.8694,21.8781,25233.0
2021-07-28 11:15:00,25.24,25.26,25.23,25.23,46719.0,21.8781,21.8954,21.8694,21.8694,46719.0
2021-07-28 11:20:00,25.24,25.25,25.23,25.25,15480.0,21.8781,21.8868,21.8694,21.8868,15480.0
2021-07-28 11:25:00,25.25,25.25,25.24,25.25,19161.0,21.8868,21.8868,21.8781,21.8868,19161.0
2021-07-28 11:30:00,25.25,25.27,25.25,25.26,22965.0,21.8868,21.9041,21.8868,21.8954,22965.0
2021-07-28 11:35:00,25.26,25.29,25.25,25.29,27528.0,21.8954,21.9214,21.8868,21.9214,27528.0
2021-07-28 11:40:00,25.29,25.31,25.29,25.31,35553.0,21.9214,21.9388,21.9214,21.9388,35553.0
2021-07-28 11:45:00,25.31,25.32,25.3,25.31,50919.0,21.9388,21.9475,21.9301,21.9388,50919.0
2021-07-28 11:50:00,25.31,25.32,25.3,25.32,29676.0,21.9388,21.9475,21.9301,21.9475,29676.0
2021-07-28 11:55:00,25.32,25.32,25.3,25.31,25374.0,21.9475,21.9475,21.9301,21.9388,25374.0
2021-07-28 12:00:00,25.31,25.31,25.29,25.29,12687.0,21.9388,21.9388,21.9214,21.9214,12687.0
2021-07-28 12:05:00,25.29,25.3,25.29,25.29,6855.0,21.9214,21.9301,21.9214,21.9214,6855.0
2021-07-28 12:10:00,25.29,25.29,25.28,25.28,17658.0,21.9214,21.9214,21.9128,21.9128,17658.0
2021-07-28 12:15:00,25.28,25.28,25.27,25.28,12957.0,21.9128,21.9128,21.9041,21.9128,12957.0
2021-07-28 12:20:00,25.27,25.28,25.26,25.26,34032.0,21.9041,21.9128,21.8954,21.8954,34032.0
2021-07-28 12:25:00,25.26,25.26,25.24,25.24,41940.0,21.8954,21.8954,21.8781,21.8781,41940.0
2021-07-28 12:30:00,25.25,25.26,25.25,25.26,36681.0,21.8868,21.8954,21.8868,21.8954,36681.0
2021-07-28 12:35:00,25.26,25.26,25.25,25.26,82065.0,21.8954,21.8954,21.8868,21.8954,82065.0
2021-07-28 12:40:00,25.25,25.26,25.24,25.24,26532.0,21.8868,21.8954,21.8781,21.8781,26532.0
2021-07-28 12:45:00,25.24,25.25,25.24,25.25,60687.0,21.8781,21.8868,21.8781,21.8868,60687.0
2021-07-28 12:50:00,25.25,25.27,25.25,25.26,19005.0,21.8868,21.9041,21.8868,21.8954,19005.0
2021-07-28 12:55:00,25.25,25.25,25.24,25.25,13671.0,21.8868,21.8868,21.8781,21.8868,13671.0
2021-07-28 13:00:00,25.26,25.26,25.24,25.24,29229.0,21.8954,21.8954,21.8781,21.8781,29229.0
2021-07-28 13:05:00,25.24,25.25,25.24,25.25,34704.0,21.8781,21.8868,21.8781,21.8868,34704.0
2021-07-28 13:10:00,25.26,25.26,25.25,25.25,29853.0,21.8954,21.8954,21.8868,21.8868,29853.0
2021-07-28 13:15:00,25.25,25.26,25.25,25.26,17481.0,21.8868,21.8954,21.8868,21.8954,17481.0
2021-07-28 13:20:00,25.27,25.27,25.26,25.27,25545.0,21.9041,21.9041,21.8954,21.9041,25545.0
2021-07-28 13:25:00,25.26,25.27,25.24,25.24,21123.0,21.8954,21.9041,21.8781,21.8781,21123.0
2021-07-28 13:30:00,25.24,25.26,25.24,25.25,27126.0,21.8781,21.8954,21.8781,21.8868,27126.0
2021-07-28 13:35:00,25.25,25.25,25.24,25.25,20268.0,21.8868,21.8868,21.8781,21.8868,20268.0
2021-07-28 13:40:00,25.25,25.25,25.24,25.25,40194.0,21.8868,21.8868,21.8781,21.8868,40194.0
2021-07-28 13:45:00,25.25,25.26,25.25,25.26,19059.0,21.8868,21.8954,21.8868,21.8954,19059.0
2021-07-28 13:50:00,25.26,25.26,25.25,25.26,19260.0,21.8954,21.8954,21.8868,21.8954,19260.0
2021-07-28 13:55:00,25.25,25.26,25.24,25.24,33402.0,21.8868,21.8954,21.8781,21.8781,33402.0
2021-07-28 14:00:00,25.24,25.28,25.21,25.28,76443.0,21.8781,21.9128,21.8521,21.9128,76443.0
2021-07-28 14:05:00,25.27,25.27,25.25,25.26,16032.0,21.9041,21.9041,21.8868,21.8954,16032.0
2021-07-28 14:10:00,25.26,25.29,25.26,25.27,29001.0,21.8954,21.9214,21.8954,21.9041,29001.0
2021-07-28 14:15:00,25.27,25.29,25.27,25.29,25827.0,21.9041,21.9214,21.9041,21.9214,25827.0
2021-07-28 14:20:00,25.28,25.3,25.28,25.3,35646.0,21.9128,21.9301,21.9128,21.9301,35646.0
2021-07-28 14:25:00,25.29,25.3,25.29,25.3,23172.0,21.9214,21.9301,21.9214,21.9301,23172.0
2021-07-28 14:30:00,25.29,25.3,25.28,25.3,20349.0,21.9214,21.9301,21.9128,21.9301,20349.0
2021-07-28 14:35:00,25.3,25.31,25.27,25.3,25143.0,21.9301,21.9388,21.9041,21.9301,25143.0
2021-07-28 14:40:00,25.3,25.33,25.3,25.33,17973.0,21.9301,21.9561,21.9301,21.9561,17973.0
2021-07-28 14:45:00,25.33,25.35,25.33,25.35,13026.0,21.9561,21.9735,21.9561,21.9735,13026.0
2021-07-28 14:50:00,25.36,25.36,25.33,25.33,58758.0,21.9821,21.9821,21.9561,21.9561,58758.0
2021-07-28 14:55:00,25.34,25.36,25.34,25.35,49365.0,21.9648,21.9821,21.9648,21.9735,49365.0
2021-07-28 15:00:00,25.35,25.36,25.34,25.34,54891.0,21.9735,21.9821,21.9648,21.9648,54891.0
2021-07-28 15:05:00,25.34,25.35,25.32,25.33,77775.0,21.9648,21.9735,21.9475,21.9561,77775.0
2021-07-28 15:10:00,25.33,25.33,25.32,25.32,21801.0,21.9561,21.9561,21.9475,21.9475,21801.0
2021-07-28 15:15:00,25.33,25.34,25.31,25.32,89691.0,21.9561,21.9648,21.9388,21.9475,89691.0
2021-07-28 15:20:00,25.32,25.32,25.29,25.3,60882.0,21.9475,21.9475,21.9214,21.9301,60882.0
2021-07-28 15:25:00,25.3,25.31,25.29,25.31,15330.0,21.9301,21.9388,21.9214,21.9388,15330.0
2021-07-28 15:30:00,25.32,25.34,25.32,25.33,18915.0,21.9475,21.9648,21.9475,21.9561,18915.0
2021-07-28 15:35:00,25.33,25.34,25.3,25.3,34671.0,21.9561,21.9648,21.9301,21.9301,34671.0
2021-07-28 15:40:00,25.3,25.32,25.3,25.31,44592.0,21.9301,21.9475,21.9301,21.9388,44592.0
2021-07-28 15:45:00,25.32,25.32,25.3,25.31,21726.0,21.9475,21.9475,21.9301,21.9388,21726.0
2021-07-28 15:50:00,25.31,25.32,25.3,25.3,72348.0,21.9388,21.9475,21.9301,21.9301,72348.0
2021-07-28 15:55:00,25.3,25.3,25.27,25.27,101883.0,21.9301,21.9301,21.9041,21.9041,101883.0
2021-07-29 09:30:00,25.42,25.44,25.39,25.41,167301.0,22.0341,22.0515,22.0081,22.0255,167301.0
2021-07-29 09:35:00,25.41,25.42,25.39,25.39,95703.0,22.0255,22.0341,22.0081,22.0081,95703.0
2021-07-29 09:40:00,25.4,25.42,25.36,25.37,69393.0,22.0168,22.0341,21.9821,21.9908,69393.0
2021-07-29 09:45:00,25.37,25.39,25.36,25.39,72951.0,21.9908,22.0081,21.9821,22.0081,72951.0
2021-07-29 09:50:00,25.4,25.4,25.36,25.36,31377.0,22.0168,22.0168,21.9821,21.9821,31377.0
2021-07-29 09:55:00,25.37,25.42,25.37,25.41,84906.0,21.9908,22.0341,21.9908,22.0255,84906.0
2021-07-29 10:00:00,25.4,25.41,25.38,25.39,329538.0,22.0168,22.0255,21.9995,22.0081,329538.0
2021-07-29 10:05:00,25.4,25.41,25.38,25.41,32379.0,22.0168,22.0255,21.9995,22.0255,32379.0
2021-07-29 10:10:00,25.41,25.42,25.4,25.41,43770.0,22.0255,22.0341,22.0168,22.0255,43770.0
2021-07-29 10:15:00,25.42,25.43,25.41,25.43,29907.0,22.0341,22.0428,22.0255,22.0428,29907.0
2021-07-29 10:20:00,25.43,25.43,25.41,25.42,16374.0,22.0428,22.0428,22.0255,22.0341,16374.0
2021-07-29 10:25:00,25.42,25.43,25.39,25.4,21450.0,22.0341,22.0428,22.0081,22.0168,21450.0
2021-07-29 10:30:00,25.4,25.41,25.4,25.41,34689.0,22.0168,22.0255,22.0168,22.0255,34689.0
2021-07-29 10:35:00,25.41,25.42,25.4,25.42,32592.0,22.0255,22.0341,22.0168,22.0341,32592.0
2021-07-29 10:40:00,25.42,25.43,25.4,25.41,50595.0,22.0341,22.0428,22.0168,22.0255,50595.0
2021-07-29 10:45:00,25.41,25.43,25.4,25.42,36459.0,22.0255,22.0428,22.0168,22.0341,36459.0
2021-07-29 10:50:00,25.41,25.43,25.41,25.41,24777.0,22.0255,22.0428,22.0255,22.0255,24777.0
2021-07-29 10:55:00,25.42,25.43,25.41,25.43,88332.0,22.0341,22.0428,22.0255,22.0428,88332.0
2021-07-29 11:00:00,25.43,25.44,25.42,25.44,46911.0,22.0428,22.0515,22.0341,22.0515,46911.0
2021-07-29 11:05:00,25.43,25.44,25.43,25.44,93564.0,22.0428,22.0515,22.0428,22.0515,93564.0
2021-07-29 11:10:00,25.44,25.44,25.43,25.44,32226.0,22.0515,22.0515,22.0428,22.0515,32226.0
2021-07-29 11:15:00,25.44,25.44,25.43,25.43,37314.0,22.0515,22.0515,22.0428,22.0428,37314.0
2021-07-29 11:20:00,25.43,25.43,25.41,25.42,18156.0,22.0428,22.0428,22.0255,22.0341,18156.0
2021-07-29 11:25:00,25.42,25.42,25.4,25.41,37683.0,22.0341,22.0341,22.0168,22.0255,37683.0
2021-07-29 11:30:00,25.42,25.43,25.41,25.43,8529.0,22.0341,22.0428,22.0255,22.0428,8529.0
2021-07-29 11:35:00,25.43,25.44,25.43,25.44,39984.0,22.0428,22.0515,22.0428,22.0515,39984.0
2021-07-29 11:40:00,25.44,25.44,25.43,25.44,50382.0,22.0515,22.0515,22.0428,22.0515,50382.0
2021-07-29 11:45:00,25.44,25.44,25.43,25.43,33906.0,22.0515,22.0515,22.0428,22.0428,33906.0
2021-07-29 11:50:00,25.43,25.44,25.43,25.44,14709.0,22.0428,22.0515,22.0428,22.0515,14709.0
2021-07-29 11:55:00,25.44,25.45,25.43,25.44,11454.0,22.0515,22.0601,22.0428,22.0515,11454.0
2021-07-29 12:00:00,25.44,25.44,25.43,25.44,21453.0,22.0515,22.0515,22.0428,22.0515,21453.0
2021-07-29 12:05:00,25.44,25.45,25.44,25.44,24741.0,22.0515,22.0601,22.0515,22.0515,24741.0
2021-07-29 12:10:00,25.44,25.45,25.44,25.45,12492.0,22.0515,22.0601,22.0515,22.0601,12492.0
2021-07-29 12:15:00,25.45,25.45,25.44,25.45,23847.0,22.0601,22.0601,22.0515,22.0601,23847.0
2021-07-29 12:20:00,25.45,25.46,25.45,25.46,17994.0,22.0601,22.0688,22.0601,22.0688,17994.0
2021-07-29 12:25:00,25.46,25.47,25.46,25.47,31581.0,22.0688,22.0775,22.0688,22.0775,31581.0
2021-07-29 12:30:00,25.46,25.47,25.46,25.47,22848.0,22.0688,22.0775,22.0688,22.0775,22848.0
2021-07-29 12:35:00,25.47,25.47,25.47,25.47,33180.0,22.0775,22.0775,22.0775,22.0775,33180.0
2021-07-29 12:40:00,25.47,25.48,25.46,25.46,39078.0,22.0775,22.0861,22.0688,22.0688,39078.0
2021-07-29 12:45:00,25.46,25.46,25.45,25.45,11088.0,22.0688,22.0688,22.0601,22.0601,11088.0
2021-07-29 12:50:00,25.45,25.46,25.45,25.46,15054.0,22.0601,22.0688,22.0601,22.0688,15054.0
2021-07-29 12:55:00,25.46,25.46,25.45,25.45,42627.0,22.0688,22.0688,22.0601,22.0601,42627.0
2021-07-29 13:00:00,25.45,25.46,25.45,25.46,26469.0,22.0601,22.0688,22.0601,22.0688,26469.0
2021-07-29 13:05:00,25.46,25.47,25.46,25.46,23532.0,22.0688,22.0775,22.0688,22.0688,23532.0
2021-07-29 13:10:00,25.46,25.47,25.46,25.47,18417.0,22.0688,22.0775,22.0688,22.0775,18417.0
2021-07-29 13:15:00,25.47,25.47,25.46,25.46,18051.0,22.0775,22.0775,22.0688,22.0688,18051.0
2021-07-29 13:20:00,25.47,25.48,25.46,25.47,21555.0,22.0775,22.0861,22.0688,22.0775,21555.0
2021-07-29 13:25:00,25.48,25.48,25.47,25.48,27111.0,22.0861,22.0861,22.0775,22.0861,27111.0
2021-07-29 13:30:00,25.48,25.48,25.47,25.48,10692.0,22.0861,22.0861,22.0775,22.0861,10692.0
2021-07-29 13:35:00,25.47,25.47,25.46,25.47,35715.0,22.0775,22.0775,22.0688,22.0775,35715.0
2021-07-29 13:40:00,25.47,25.48,25.47,25.47,11031.0,22.0775,22.0861,22.0775,22.0775,11031.0
2021-07-29 13:45:00,25.48,25.48,25.47,25.48,15183.0,22.0861,22.0861,22.0775,22.0861,15183.0
2021-07-29 13:50:00,25.48,25.48,25.47,25.48,25554.0,22.0861,22.0861,22.0775,22.0861,25554.0
2021-07-29 13:55:00,25.48,25.48,25.47,25.47,11463.0,22.0861,22.0861,22.0775,22.0775,11463.0
2021-07-29 14:00:00,25.48,25.48,25.46,25.47,15078.0,22.0861,22.0861,22.0688,22.0775,15078.0
2021-07-29 14:05:00,25.47,25.47,25.46,25.46,19707.0,22.0775,22.0775,22.0688,22.0688,19707.0
2021-07-29 14:10:00,25.47,25.47,25.46,25.47,26679.0,22.0775,22.0775,22.0688,22.0775,26679.0
2021-07-29 14:15:00,25.47,25.47,25.47,25.47,10497.0,22.0775,22.0775,22.0775,22.0775,10497.0
2021-07-29 14:20:00,25.47,25.47,25.45,25.46,18552.0,22.0775,22.0775,22.0601,22.0688,18552.0
2021-07-29 14:25:00,25.46,25.46,25.45,25.46,22410.0,22.0688,22.0688,22.0601,22.0688,22410.0
2021-07-29 14:30:00,25.45,25.46,25.45,25.45,14934.0,22.0601,22.0688,22.0601,22.0601,14934.0
2021-07-29 14:35:00,25.45,25.45,25.44,25.44,19077.0,22.0601,22.0601,22.0515,22.0515,19077.0
2021-07-29 14:40:00,25.44,25.45,25.44,25.44,12666.0,22.0515,22.0601,22.0515,22.0515,12666.0
2021-07-29 14:45:00,25.44,25.44,25.43,25.44,6306.0,22.0515,22.0515,22.0428,22.0515,6306.0
2021-07-29 14:50:00,25.45,25.45,25.44,25.44,33651.0,22.0601,22.0601,22.0515,22.0515,33651.0
2021-07-29 14:55:00,25.44,25.45,25.44,25.45,28350.0,22.0515,22.0601,22.0515,22.0601,28350.0
2021-07-29 15:00:00,25.44,25.45,25.44,25.45,37857.0,22.0515,22.0601,22.0515,22.0601,37857.0
2021-07-29 15:05:00,25.45,25.45,25.44,25.44,300423.0,22.0601,22.0601,22.0515,22.0515,300423.0
2021-07-29 15:10:00,25.45,25.45,25.44,25.44,12447.0,22.0601,22.0601,22.0515,22.0515,12447.0
2021-07-29 15:15:00,25.44,25.44,25.43,25.44,22926.0,22.0515,22.0515,22.0428,22.0515,22926.0
2021-07-29 15:20:00,25.44,25.44,25.43,25.44,60813.0,22.0515,22.0515,22.0428,22.0515,60813.0
2021-07-29 15:25:00,25.44,25.46,25.44,25.45,31167.0,22.0515,22.0688,22.0515,22.0601,31167.0
2021-07-29 15:30:00,25.45,25.45,25.44,25.44,100674.0,22.0601,22.0601,22.0515,22.0515,100674.0
2021-07-29 15:35:00,25.44,25.45,25.44,25.45,71196.0,22.0515,22.0601,22.0515,22.0601,71196.0
2021-07-29 15:40:00,25.45,25.45,25.43,25.44,23343.0,22.0601,22.0601,22.0428,22.0515,23343.0
2021-07-29 15:45:00,25.44,25.44,25.43,25.43,33663.0,22.0515,22.0515,22.0428,22.0428,33663.0
2021-07-29 15:50:00,25.43,25.44,25.43,25.44,50796.0,22.0428,22.0515,22.0428,22.0515,50796.0
2021-07-29 15:55:00,25.44,25.44,25.43,25.43,50769.0,22.0515,22.0515,22.0428,22.0428,50769.0
2021-07-30 09:30:00,25.4,25.44,25.37,25.43,149673.0,22.0168,22.0515,21.9908,22.0428,149673.0
2021-07-30 09:35:00,25.44,25.47,25.43,25.47,28881.0,22.0515,22.0775,22.0428,22.0775,28881.0
2021-07-30 09:40:00,25.47,25.49,25.46,25.48,86760.0,22.0775,22.0948,22.0688,22.0861,86760.0
2021-07-30 09:45:00,25.48,25.49,25.47,25.48,34773.0,22.0861,22.0948,22.0775,22.0861,34773.0
2021-07-30 09:50:00,25.48,25.48,25.44,25.47,19599.0,22.0861,22.0861,22.0515,22.0775,19599.0
2021-07-30 09:55:00,25.47,25.48,25.44,25.44,50640.0,22.0775,22.0861,22.0515,22.0515,50640.0
2021-07-30 10:00:00,25.44,25.44,25.41,25.43,28902.0,22.0515,22.0515,22.0255,22.0428,28902.0
2021-07-30 10:05:00,25.42,25.46,25.42,25.45,28458.0,22.0341,22.0688,22.0341,22.0601,28458.0
2021-07-30 10:10:00,25.45,25.48,25.44,25.46,36858.0,22.0601,22.0861,22.0515,22.0688,36858.0
2021-07-30 10:15:00,25.47,25.47,25.42,25.42,31716.0,22.0775,22.0775,22.0341,22.0341,31716.0
2021-07-30 10:20:00,25.42,25.43,25.41,25.42,48909.0,22.0341,22.0428,22.0255,22.0341,48909.0
2021-07-30 10:25:00,25.42,25.42,25.37,25.37,50637.0,22.0341,22.0341,21.9908,21.9908,50637.0
2021-07-30 10:30:00,25.37,25.39,25.37,25.38,32790.0,21.9908,22.0081,21.9908,21.9995,32790.0
2021-07-30 10:35:00,25.38,25.4,25.38,25.4,30174.0,21.9995,22.0168,21.9995,22.0168,30174.0
2021-07-30 10:40:00,25.41,25.42,25.38,25.39,43173.0,22.0255,22.0341,21.9995,22.0081,43173.0
2021-07-30 10:45:00,25.39,25.41,25.39,25.39,60603.0,22.0081,22.0255,22.0081,22.0081,60603.0
2021-07-30 10:50:00,25.4,25.41,25.4,25.4,34191.0,22.0168,22.0255,22.0168,22.0168,34191.0
2021-07-30 10:55:00,25.39,25.4,25.38,25.38,43773.0,22.0081,22.0168,21.9995,21.9995,43773.0
2021-07-30 11:00:00,25.38,25.39,25.35,25.36,24759.0,21.9995,22.0081,21.9735,21.9821,24759.0
2021-07-30 11:05:00,25.36,25.39,25.36,25.39,38697.0,21.9821,22.0081,21.9821,22.0081,38697.0
2021-07-30 11:10:00,25.39,25.42,25.39,25.42,31788.0,22.0081,22.0341,22.0081,22.0341,31788.0
2021-07-30 11:15:00,25.42,25.42,25.4,25.4,11994.0,22.0341,22.0341,22.0168,22.0168,11994.0
2021-07-30 11:20:00,25.41,25.41,25.39,25.41,15015.0,22.0255,22.0255,22.0081,22.0255,15015.0
2021-07-30 11:25:00,25.41,25.41,25.39,25.4,40659.0,22.0255,22.0255,22.0081,22.0168,40659.0
2021-07-30 11:30:00,25.39,25.4,25.36,25.36,30378.0,22.0081,22.0168,21.9821,21.9821,30378.0
2021-07-30 11:35:00,25.36,25.37,25.35,25.35,32607.0,21.9821,21.9908,21.9735,21.9735,32607.0
2021-07-30 11:40:00,25.35,25.36,25.35,25.35,26508.0,21.9735,21.9821,21.9735,21.9735,26508.0
2021-07-30 11:45:00,25.35,25.36,25.34,25.34,35952.0,21.9735,21.9821,21.9648,21.9648,35952.0
2021-07-30 11:50:00,25.35,25.35,25.34,25.34,22497.0,21.9735,21.9735,21.9648,21.9648,22497.0
2021-07-30 11:55:00,25.34,25.35,25.34,25.35,10878.0,21.9648,21.9735,21.9648,21.9735,10878.0
2021-07-30 12:00:00,25.35,25.35,25.34,25.34,39918.0,21.9735,21.9735,21.9648,21.9648,39918.0
2021-07-30 12:05:00,25.34,25.35,25.33,25.34,36945.0,21.9648,21.9735,21.9561,21.9648,36945.0
2021-07-30 12:10:00,25.35,25.36,25.34,25.36,37698.0,21.9735,21.9821,21.9648,21.9821,37698.0
2021-07-30 12:15:00,25.36,25.36,25.35,25.36,21903.0,21.9821,21.9821,21.9735,21.9821,21903.0
2021-07-30 12:20:00,25.36,25.36,25.35,25.36,37290.0,21.9821,21.9821,21.9735,21.9821,37290.0
2021-07-30 12:25:00,25.36,25.37,25.36,25.36,46047.0,21.9821,21.9908,21.9821,21.9821,46047.0
2021-07-30 12:30:00,25.36,25.37,25.36,25.37,18873.0,21.9821,21.9908,21.9821,21.9908,18873.0
2021-07-30 12:35:00,25.36,25.38,25.36,25.37,34479.0,21.9821,21.9995,21.9821,21.9908,34479.0
2021-07-30 12:40:00,25.38,25.39,25.38,25.38,16671.0,21.9995,22.0081,21.9995,21.9995,16671.0
2021-07-30 12:45:00,25.38,25.39,25.38,25.38,16230.0,21.9995,22.0081,21.9995,21.9995,16230.0
2021-07-30 12:50:00,25.38,25.39,25.38,25.38,41877.0,21.9995,22.0081,21.9995,21.9995,41877.0
2021-07-30 12:55:00,25.38,25.38,25.37,25.37,22521.0,21.9995,21.9995,21.9908,21.9908,22521.0
2021-07-30 13:00:00,25.37,25.38,25.36,25.36,64203.0,21.9908,21.9995,21.9821,21.9821,64203.0
2021-07-30 13:05:00,25.36,25.37,25.36,25.36,61965.0,21.9821,21.9908,21.9821,21.9821,61965.0
2021-07-30 13:10:00,25.36,25.37,25.36,25.37,12102.0,21.9821,21.9908,21.9821,21.9908,12102.0
2021-07-30 13:15:00,25.37,25.38,25.37,25.37,15993.0,21.9908,21.9995,21.9908,21.9908,15993.0
2021-07-30 13:20:00,25.37,25.38,25.36,25.37,34509.0,21.9908,21.9995,21.9821,21.9908,34509.0
2021-07-30 13:25:00,25.37,25.37,25.36,25.36,22806.0,21.9908,21.9908,21.9821,21.9821,22806.0
2021-07-30 13:30:00,25.36,25.37,25.36,25.36,36210.0,21.9821,21.9908,21.9821,21.9821,36210.0
2021-07-30 13:35:00,25.37,25.38,25.36,25.37,17889.0,21.9908,21.9995,21.9821,21.9908,17889.0
2021-07-30 13:40:00,25.38,25.38,25.38,25.38,14007.0,21.9995,21.9995,21.9995,21.9995,14007.0
2021-07-30 13:45:00,25.38,25.38,25.37,25.38,19614.0,21.9995,21.9995,21.9908,21.9995,19614.0
2021-07-30 13:50:00,25.38,25.39,25.38,25.38,17640.0,21.9995,22.0081,21.9995,21.9995,17640.0
2021-07-30 13:55:00,25.38,25.39,25.38,25.39,65892.0,21.9995,22.0081,21.9995,22.0081,65892.0
2021-07-30 14:00:00,25.39,25.39,25.37,25.37,15021.0,22.0081,22.0081,21.9908,21.9908,15021.0
2021-07-30 14:05:00,25.37,25.37,25.36,25.37,17982.0,21.9908,21.9908,21.9821,21.9908,17982.0
2021-07-30 14:10:00,25.36,25.37,25.36,25.37,13338.0,21.9821,21.9908,21.9821,21.9908,13338.0
2021-07-30 14:15:00,25.37,25.37,25.36,25.37,67713.0,21.9908,21.9908,21.9821,21.9908,67713.0
2021-07-30 14:20:00,25.36,25.38,25.36,25.36,22719.0,21.9821,21.9995,21.9821,21.9821,22719.0
2021-07-30 14:25:00,25.35,25.36,25.33,25.33,60537.0,21.9735,21.9821,21.9561,21.9561,60537.0
2021-07-30 14:30:00,25.34,25.34,25.33,25.33,126270.0,21.9648,21.9648,21.9561,21.9561,126270.0
2021-07-30 14:35:00,25.33,25.34,25.32,25.32,27579.0,21.9561,21.9648,21.9475,21.9475,27579.0
2021-07-30 14:40:00,25.32,25.34,25.32,25.34,58479.0,21.9475,21.9648,21.9475,21.9648,58479.0
2021-07-30 14:45:00,25.34,25.35,25.34,25.35,18030.0,21.9648,21.9735,21.9648,21.9735,18030.0
2021-07-30 14:50:00,25.35,25.36,25.35,25.36,17391.0,21.9735,21.9821,21.9735,21.9821,17391.0
2021-07-30 14:55:00,25.37,25.37,25.36,25.37,69252.0,21.9908,21.9908,21.9821,21.9908,69252.0
2021-07-30 15:00:00,25.37,25.39,25.37,25.39,33786.0,21.9908,22.0081,21.9908,22.0081,33786.0
2021-07-30 15:05:00,25.38,25.39,25.38,25.39,29148.0,21.9995,22.0081,21.9995,22.0081,29148.0
2021-07-30 15:10:00,25.39,25.39,25.38,25.39,20781.0,22.0081,22.0081,21.9995,22.0081,20781.0
2021-07-30 15:15:00,25.39,25.39,25.38,25.38,25689.0,22.0081,22.0081,21.9995,21.9995,25689.0
2021-07-30 15:20:00,25.38,25.38,25.35,25.35,24651.0,21.9995,21.9995,21.9735,21.9735,24651.0
2021-07-30 15:25:00,25.35,25.37,25.35,25.37,43260.0,21.9735,21.9908,21.9735,21.9908,43260.0
2021-07-30 15:30:00,25.37,25.38,25.37,25.38,47961.0,21.9908,21.9995,21.9908,21.9995,47961.0
2021-07-30 15:35:00,25.38,25.38,25.36,25.36,44952.0,21.9995,21.9995,21.9821,21.9821,44952.0
2021-07-30 15:40:00,25.36,25.37,25.34,25.34,55908.0,21.9821,21.9908,21.9648,21.9648,55908.0
2021-07-30 15:45:00,25.34,25.35,25.34,25.35,52431.0,21.9648,21.9735,21.9648,21.9735,52431.0
2021-07-30 15:50:00,25.35,25.36,25.34,25.34,70812.0,21.9735,21.9821,21.9648,21.9648,70812.0
2021-07-30 15:55:00,25.34,25.37,25.34,25.37,110580.0,21.9648,21.9908,21.9648,21.9908,110580.0
2021-08-02 09:30:00,25.48,25.55,25.47,25.54,204258.0,22.0861,22.1468,22.0775,22.1381,204258.0
2021-08-02 09:35:00,25.56,25.56,25.52,25.54,59541.0,22.1555,22.1555,22.1208,22.1381,59541.0
2021-08-02 09:40:00,25.55,25.58,25.54,25.56,150237.0,22.1468,22.1728,22.1381,22.1555,150237.0
2021-08-02 09:45:00,25.57,25.62,25.56,25.62,127314.0,22.1642,22.2075,22.1555,22.2075,127314.0
2021-08-02 09:50:00,25.62,25.63,25.56,25.56,70584.0,22.2075,22.2162,22.1555,22.1555,70584.0
2021-08-02 09:55:00,25.55,25.57,25.54,25.55,30999.0,22.1468,22.1642,22.1381,22.1468,30999.0
2021-08-02 10:00:00,25.54,25.56,25.53,25.54,35472.0,22.1381,22.1555,22.1295,22.1381,35472.0
2021-08-02 10:05:00,25.55,25.56,25.53,25.56,69429.0,22.1468,22.1555,22.1295,22.1555,69429.0
2021-08-02 10:10:00,25.56,25.57,25.52,25.54,30615.0,22.1555,22.1642,22.1208,22.1381,30615.0
2021-08-02 10:15:00,25.54,25.55,25.53,25.53,32409.0,22.1381,22.1468,22.1295,22.1295,32409.0
2021-08-02 10:20:00,25.53,25.55,25.52,25.54,44745.0,22.1295,22.1468,22.1208,22.1381,44745.0
2021-08-02 10:25:00,25.54,25.56,25.53,25.53,58881.0,22.1381,22.1555,22.1295,22.1295,58881.0
2021-08-02 10:30:00,25.54,25.56,25.53,25.56,24879.0,22.1381,22.1555,22.1295,22.1555,24879.0
2021-08-02 10:35:00,25.56,25.56,25.55,25.55,41202.0,22.1555,22.1555,22.1468,22.1468,41202.0
2021-08-02 10:40:00,25.55,25.55,25.53,25.53,24804.0,22.1468,22.1468,22.1295,22.1295,24804.0
2021-08-02 10:45:00,25.53,25.54,25.52,25.52,19638.0,22.1295,22.1381,22.1208,22.1208,19638.0
2021-08-02 10:50:00,25.52,25.53,25.51,25.52,29589.0,22.1208,22.1295,22.1121,22.1208,29589.0
2021-08-02 10:55:00,25.5,25.51,25.49,25.49,23136.0,22.1035,22.1121,22.0948,22.0948,23136.0
2021-08-02 11:00:00,25.49,25.5,25.48,25.5,47865.0,22.0948,22.1035,22.0861,22.1035,47865.0
2021-08-02 11:05:00,25.5,25.51,25.49,25.51,34215.0,22.1035,22.1121,22.0948,22.1121,34215.0
2021-08-02 11:10:00,25.51,25.52,25.49,25.49,40143.0,22.1121,22.1208,22.0948,22.0948,40143.0
2021-08-02 11:15:00,25.49,25.49,25.47,25.48,385227.0,22.0948,22.0948,22.0775,22.0861,385227.0
2021-08-02 11:20:00,25.48,25.5,25.47,25.49,42939.0,22.0861,22.1035,22.0775,22.0948,42939.0
2021-08-02 11:25:00,25.49,25.51,25.49,25.49,15156.0,22.0948,22.1121,22.0948,22.0948,15156.0
2021-08-02 11:30:00,25.49,25.5,25.48,25.49,28620.0,22.0948,22.1035,22.0861,22.0948,28620.0
2021-08-02 11:35:00,25.5,25.5,25.46,25.46,38118.0,22.1035,22.1035,22.0688,22.0688,38118.0
2021-08-02 11:40:00,25.47,25.47,25.46,25.46,15984.0,22.0775,22.0775,22.0688,22.0688,15984.0
2021-08-02 11:45:00,25.46,25.46,25.45,25.46,19848.0,22.0688,22.0688,22.0601,22.0688,19848.0
2021-08-02 11:50:00,25.45,25.46,25.43,25.44,19083.0,22.0601,22.0688,22.0428,22.0515,19083.0
2021-08-02 11:55:00,25.44,25.44,25.41,25.41,28530.0,22.0515,22.0515,22.0255,22.0255,28530.0
2021-08-02 12:00:00,25.41,25.41,25.39,25.4,25719.0,22.0255,22.0255,22.0081,22.0168,25719.0
2021-08-02 12:05:00,25.4,25.41,25.38,25.4,41121.0,22.0168,22.0255,21.9995,22.0168,41121.0
2021-08-02 12:10:00,25.39,25.4,25.39,25.4,78663.0,22.0081,22.0168,22.0081,22.0168,78663.0
2021-08-02 12:15:00,25.39,25.39,25.38,25.39,39045.0,22.0081,22.0081,21.9995,22.0081,39045.0
2021-08-02 12:20:00,25.39,25.39,25.37,25.37,84582.0,22.0081,22.0081,21.9908,21.9908,84582.0
2021-08-02 12:25:00,25.37,25.39,25.36,25.38,26307.0,21.9908,22.0081,21.9821,21.9995,26307.0
2021-08-02 12:30:00,25.39,25.42,25.38,25.42,20223.0,22.0081,22.0341,21.9995,22.0341,20223.0
2021-08-02 12:35:00,25.42,25.43,25.42,25.43,20586.0,22.0341,22.0428,22.0341,22.0428,20586.0
2021-08-02 12:40:00,25.42,25.43,25.42,25.43,63951.0,22.0341,22.0428,22.0341,22.0428,63951.0
2021-08-02 12:45:00,25.42,25.43,25.4,25.41,19389.0,22.0341,22.0428,22.0168,22.0255,19389.0
2021-08-02 12:50:00,25.41,25.41,25.4,25.4,17352.0,22.0255,22.0255,22.0168,22.0168,17352.0
2021-08-02 12:55:00,25.4,25.4,25.39,25.4,17874.0,22.0168,22.0168,22.0081,22.0168,17874.0
2021-08-02 13:00:00,25.41,25.42,25.4,25.4,25866.0,22.0255,22.0341,22.0168,22.0168,25866.0
2021-08-02 13:05:00,25.4,25.42,25.4,25.42,20013.0,22.0168,22.0341,22.0168,22.0341,20013.0
2021-08-02 13:10:00,25.41,25.43,25.41,25.42,13710.0,22.0255,22.0428,22.0255,22.0341,13710.0
2021-08-02 13:15:00,25.41,25.43,25.4,25.43,12024.0,22.0255,22.0428,22.0168,22.0428,12024.0
2021-08-02 13:20:00,25.42,25.43,25.42,25.43,16236.0,22.0341,22.0428,22.0341,22.0428,16236.0
2021-08-02 13:25:00,25.43,25.43,25.41,25.42,14064.0,22.0428,22.0428,22.0255,22.0341,14064.0
2021-08-02 13:30:00,25.42,25.42,25.4,25.41,16320.0,22.0341,22.0341,22.0168,22.0255,16320.0
2021-08-02 13:35:00,25.41,25.41,25.39,25.4,26892.0,22.0255,22.0255,22.0081,22.0168,26892.0
2021-08-02 13:40:00,25.4,25.4,25.4,25.4,11760.0,22.0168,22.0168,22.0168,22.0168,11760.0
2021-08-02 13:45:00,25.39,25.4,25.38,25.39,15102.0,22.0081,22.0168,21.9995,22.0081,15102.0
2021-08-02 13:50:00,25.39,25.39,25.38,25.39,15630.0,22.0081,22.0081,21.9995,22.0081,15630.0
2021-08-02 13:55:00,25.39,25.4,25.39,25.4,27762.0,22.0081,22.0168,22.0081,22.0168,27762.0
2021-08-02 14:00:00,25.4,25.4,25.38,25.39,52536.0,22.0168,22.0168,21.9995,22.0081,52536.0
2021-08-02 14:05:00,25.39,25.41,25.39,25.4,39939.0,22.0081,22.0255,22.0081,22.0168,39939.0
2021-08-02 14:10:00,25.4,25.42,25.4,25.42,173319.0,22.0168,22.0341,22.0168,22.0341,173319.0
2021-08-02 14:15:00,25.42,25.42,25.41,25.41,25215.0,22.0341,22.0341,22.0255,22.0255,25215.0
2021-08-02 14:20:00,25.42,25.42,25.4,25.4,11541.0,22.0341,22.0341,22.0168,22.0168,11541.0
2021-08-02 14:25:00,25.39,25.4,25.39,25.4,55053.0,22.0081,22.0168,22.0081,22.0168,55053.0
2021-08-02 14:30:00,25.39,25.4,25.39,25.39,47829.0,22.0081,22.0168,22.0081,22.0081,47829.0
2021-08-02 14:35:00,25.39,25.4,25.39,25.4,6711.0,22.0081,22.0168,22.0081,22.0168,6711.0
2021-08-02 14:40:00,25.4,25.4,25.38,25.39,155973.0,22.0168,22.0168,21.9995,22.0081,155973.0
2021-08-02 14:45:00,25.39,25.39,25.38,25.39,26070.0,22.0081,22.0081,21.9995,22.0081,26070.0
2021-08-02 14:50:00,25.39,25.4,25.39,25.39,60696.0,22.0081,22.0168,22.0081,22.0081,60696.0
2021-08-02 14:55:00,25.39,25.4,25.39,25.4,49110.0,22.0081,22.0168,22.0081,22.0168,49110.0
2021-08-02 15:00:00,25.4,25.4,25.39,25.39,42801.0,22.0168,22.0168,22.0081,22.0081,42801.0
2021-08-02 15:05:00,25.39,25.39,25.38,25.38,29448.0,22.0081,22.0081,21.9995,21.9995,29448.0
2021-08-02 15:10:00,25.37,25.38,25.37,25.37,14307.0,21.9908,21.9995,21.9908,21.9908,14307.0
2021-08-02 15:15:00,25.37,25.38,25.37,25.38,27669.0,21.9908,21.9995,21.9908,21.9995,27669.0
2021-08-02 15:20:00,25.38,25.38,25.36,25.37,58656.0,21.9995,21.9995,21.9821,21.9908,58656.0
2021-08-02 15:25:00,25.36,25.37,25.35,25.36,46215.0,21.9821,21.9908,21.9735,21.9821,46215.0
2021-08-02 15:30:00,25.36,25.36,25.34,25.36,53508.0,21.9821,21.9821,21.9648,21.9821,53508.0
2021-08-02 15:35:00,25.36,25.37,25.35,25.35,52005.0,21.9821,21.9908,21.9735,21.9735,52005.0
2021-08-02 15:40:00,25.35,25.36,25.35,25.35,41985.0,21.9735,21.9821,21.9735,21.9735,41985.0
2021-08-02 15:45:00,25.34,25.34,25.33,25.33,74292.0,21.9648,21.9648,21.9561,21.9561,74292.0
2021-08-02 15:50:00,25.33,25.35,25.32,25.33,129831.0,21.9561,21.9735,21.9475,21.9561,129831.0
2021-08-02 15:55:00,25.33,25.33,25.31,25.32,71280.0,21.9561,21.9561,21.9388,21.9475,71280.0
2021-08-03 09:30:00,25.39,25.42,25.36,25.38,232077.0,22.0081,22.0341,21.9821,21.9995,232077.0
2021-08-03 09:35:00,25.39,25.39,25.35,25.35,56703.0,22.0081,22.0081,21.9735,21.9735,56703.0
2021-08-03 09:40:00,25.34,25.34,25.31,25.31,125577.0,21.9648,21.9648,21.9388,21.9388,125577.0
2021-08-03 09:45:00,25.31,25.31,25.26,25.26,73458.0,21.9388,21.9388,21.8954,21.8954,73458.0
2021-08-03 09:50:00,25.26,25.28,25.25,25.27,64953.0,21.8954,21.9128,21.8868,21.9041,64953.0
2021-08-03 09:55:00,25.27,25.29,25.25,25.28,145113.0,21.9041,21.9214,21.8868,21.9128,145113.0
2021-08-03 10:00:00,25.29,25.35,25.29,25.35,54516.0,21.9214,21.9735,21.9214,21.9735,54516.0
2021-08-03 10:05:00,25.34,25.36,25.33,25.36,46185.0,21.9648,21.9821,21.9561,21.9821,46185.0
2021-08-03 10:10:00,25.36,25.36,25.34,25.36,66366.0,21.9821,21.9821,21.9648,21.9821,66366.0
2021-08-03 10:15:00,25.36,25.41,25.35,25.41,24498.0,21.9821,22.0255,21.9735,22.0255,24498.0
2021-08-03 10:20:00,25.41,25.44,25.4,25.44,39288.0,22.0255,22.0515,22.0168,22.0515,39288.0
2021-08-03 10:25:00,25.43,25.45,25.43,25.44,44943.0,22.0428,22.0601,22.0428,22.0515,44943.0
2021-08-03 10:30:00,25.44,25.44,25.41,25.42,37434.0,22.0515,22.0515,22.0255,22.0341,37434.0
2021-08-03 10:35:00,25.42,25.45,25.42,25.45,33045.0,22.0341,22.0601,22.0341,22.0601,33045.0
2021-08-03 10:40:00,25.44,25.46,25.44,25.46,11838.0,22.0515,22.0688,22.0515,22.0688,11838.0
2021-08-03 10:45:00,25.46,25.49,25.45,25.48,22707.0,22.0688,22.0948,22.0601,22.0861,22707.0
2021-08-03 10:50:00,25.49,25.49,25.47,25.47,21330.0,22.0948,22.0948,22.0775,22.0775,21330.0
2021-08-03 10:55:00,25.47,25.47,25.45,25.45,77568.0,22.0775,22.0775,22.0601,22.0601,77568.0
2021-08-03 11:00:00,25.45,25.46,25.44,25.45,56238.0,22.0601,22.0688,22.0515,22.0601,56238.0
2021-08-03 11:05:00,25.45,25.48,25.44,25.47,32982.0,22.0601,22.0861,22.0515,22.0775,32982.0
2021-08-03 11:10:00,25.47,25.49,25.46,25.49,27114.0,22.0775,22.0948,22.0688,22.0948,27114.0
2021-08-03 11:15:00,25.48,25.49,25.47,25.47,35538.0,22.0861,22.0948,22.0775,22.0775,35538.0
2021-08-03 11:20:00,25.48,25.48,25.47,25.47,32781.0,22.0861,22.0861,22.0775,22.0775,32781.0
2021-08-03 11:25:00,25.47,25.5,25.47,25.5,45099.0,22.0775,22.1035,22.0775,22.1035,45099.0
2021-08-03 11:30:00,25.5,25.52,25.5,25.52,27096.0,22.1035,22.1208,22.1035,22.1208,27096.0
2021-08-03 11:35:00,25.51,25.52,25.51,25.51,54780.0,22.1121,22.1208,22.1121,22.1121,54780.0
2021-08-03 11:40:00,25.52,25.58,25.52,25.57,111213.0,22.1208,22.1728,22.1208,22.1642,111213.0
2021-08-03 11:45:00,25.57,25.57,25.55,25.56,83682.0,22.1642,22.1642,22.1468,22.1555,83682.0
2021-08-03 11:50:00,25.55,25.57,25.55,25.56,33210.0,22.1468,22.1642,22.1468,22.1555,33210.0
2021-08-03 11:55:00,25.56,25.57,25.55,25.56,89175.0,22.1555,22.1642,22.1468,22.1555,89175.0
2021-08-03 12:00:00,25.56,25.56,25.54,25.56,141588.0,22.1555,22.1555,22.1381,22.1555,141588.0
2021-08-03 12:05:00,25.55,25.56,25.53,25.54,33765.0,22.1468,22.1555,22.1295,22.1381,33765.0
2021-08-03 12:10:00,25.54,25.54,25.53,25.54,39054.0,22.1381,22.1381,22.1295,22.1381,39054.0
2021-08-03 12:15:00,25.54,25.54,25.52,25.52,55161.0,22.1381,22.1381,22.1208,22.1208,55161.0
2021-08-03 12:20:00,25.52,25.53,25.51,25.52,49182.0,22.1208,22.1295,22.1121,22.1208,49182.0
2021-08-03 12:25:00,25.52,25.53,25.52,25.53,43515.0,22.1208,22.1295,22.1208,22.1295,43515.0
2021-08-03 12:30:00,25.53,25.53,25.52,25.53,17799.0,22.1295,22.1295,22.1208,22.1295,17799.0
2021-08-03 12:35:00,25.53,25.54,25.53,25.54,59961.0,22.1295,22.1381,22.1295,22.1381,59961.0
2021-08-03 12:40:00,25.54,25.56,25.54,25.55,34137.0,22.1381,22.1555,22.1381,22.1468,34137.0
2021-08-03 12:45:00,25.55,25.55,25.54,25.54,19407.0,22.1468,22.1468,22.1381,22.1381,19407.0
2021-08-03 12:50:00,25.54,25.54,25.53,25.54,28059.0,22.1381,22.1381,22.1295,22.1381,28059.0
2021-08-03 12:55:00,25.54,25.54,25.53,25.54,15789.0,22.1381,22.1381,22.1295,22.1381,15789.0
2021-08-03 13:00:00,25.54,25.56,25.54,25.55,38496.0,22.1381,22.1555,22.1381,22.1468,38496.0
2021-08-03 13:05:00,25.55,25.56,25.55,25.56,36897.0,22.1468,22.1555,22.1468,22.1555,36897.0
2021-08-03 13:10:00,25.56,25.57,25.55,25.57,14160.0,22.1555,22.1642,22.1468,22.1642,14160.0
2021-08-03 13:15:00,25.57,25.57,25.56,25.56,30213.0,22.1642,22.1642,22.1555,22.1555,30213.0
2021-08-03 13:20:00,25.57,25.57,25.56,25.56,19002.0,22.1642,22.1642,22.1555,22.1555,19002.0
2021-08-03 13:25:00,25.56,25.57,25.56,25.57,29268.0,22.1555,22.1642,22.1555,22.1642,29268.0
2021-08-03 13:30:00,25.57,25.57,25.56,25.57,20268.0,22.1642,22.1642,22.1555,22.1642,20268.0
2021-08-03 13:35:00,25.57,25.57,25.56,25.56,32877.0,22.1642,22.1642,22.1555,22.1555,32877.0
2021-08-03 13:40:00,25.56,25.57,25.56,25.56,25002.0,22.1555,22.1642,22.1555,22.1555,25002.0
2021-08-03 13:45:00,25.56,25.57,25.55,25.57,19653.0,22.1555,22.1642,22.1468,22.1642,19653.0
2021-08-03 13:50:00,25.57,25.57,25.56,25.57,34368.0,22.1642,22.1642,22.1555,22.1642,34368.0
2021-08-03 13:55:00,25.57,25.58,25.57,25.58,27450.0,22.1642,22.1728,22.1642,22.1728,27450.0
2021-08-03 14:00:00,25.58,25.59,25.57,25.58,51285.0,22.1728,22.1815,22.1642,22.1728,51285.0
2021-08-03 14:05:00,25.58,25.59,25.58,25.58,37182.0,22.1728,22.1815,22.1728,22.1728,37182.0
2021-08-03 14:10:00,25.58,25.6,25.58,25.59,35985.0,22.1728,22.1902,22.1728,22.1815,35985.0
2021-08-03 14:15:00,25.59,25.6,25.58,25.59,10083.0,22.1815,22.1902,22.1728,22.1815,10083.0
2021-08-03 14:20:00,25.59,25.6,25.58,25.58,18600.0,22.1815,22.1902,22.1728,22.1728,18600.0
2021-08-03 14:25:00,25.59,25.59,25.58,25.59,64323.0,22.1815,22.1815,22.1728,22.1815,64323.0
2021-08-03 14:30:00,25.59,25.6,25.59,25.59,27681.0,22.1815,22.1902,22.1815,22.1815,27681.0
2021-08-03 14:35:00,25.59,25.6,25.58,25.6,59736.0,22.1815,22.1902,22.1728,22.1902,59736.0
2021-08-03 14:40:00,25.6,25.6,25.59,25.6,49050.0,22.1902,22.1902,22.1815,22.1902,49050.0
2021-08-03 14:45:00,25.6,25.6,25.58,25.59,33906.0,22.1902,22.1902,22.1728,22.1815,33906.0
2021-08-03 14:50:00,25.59,25.59,25.58,25.59,21495.0,22.1815,22.1815,22.1728,22.1815,21495.0
2021-08-03 14:55:00,25.59,25.6,25.59,25.59,19194.0,22.1815,22.1902,22.1815,22.1815,19194.0
2021-08-03 15:00:00,25.59,25.6,25.59,25.6,41889.0,22.1815,22.1902,22.1815,22.1902,41889.0
2021-08-03 15:05:00,25.6,25.61,25.6,25.6,32493.0,22.1902,22.1988,22.1902,22.1902,32493.0
2021-08-03 15:10:00,25.6,25.6,25.59,25.6,46476.0,22.1902,22.1902,22.1815,22.1902,46476.0
2021-08-03 15:15:00,25.6,25.61,25.6,25.6,20871.0,22.1902,22.1988,22.1902,22.1902,20871.0
2021-08-03 15:20:00,25.6,25.61,25.6,25.61,35085.0,22.1902,22.1988,22.1902,22.1988,35085.0
2021-08-03 15:25:00,25.61,25.61,25.6,25.61,36489.0,22.1988,22.1988,22.1902,22.1988,36489.0
2021-08-03 15:30:00,25.61,25.61,25.6,25.61,47124.0,22.1988,22.1988,22.1902,22.1988,47124.0
2021-08-03 15:35:00,25.61,25.62,25.6,25.6,34809.0,22.1988,22.2075,22.1902,22.1902,34809.0
2021-08-03 15:40:00,25.6,25.61,25.59,25.59,35052.0,22.1902,22.1988,22.1815,22.1815,35052.0
2021-08-03 15:45:00,25.59,25.6,25.59,25.59,71391.0,22.1815,22.1902,22.1815,22.1815,71391.0
2021-08-03 15:50:00,25.6,25.61,25.58,25.6,40020.0,22.1902,22.1988,22.1728,22.1902,40020.0
2021-08-03 15:55:00,25.6,25.62,25.59,25.62,86487.0,22.1902,22.2075,22.1815,22.2075,86487.0
2021-08-04 09:30:00,25.49,25.49,25.41,25.46,138102.0,22.0948,22.0948,22.0255,22.0688,138102.0
2021-08-04 09:35:00,25.48,25.5,25.42,25.44,80832.0,22.0861,22.1035,22.0341,22.0515,80832.0
2021-08-04 09:40:00,25.44,25.46,25.41,25.44,65154.0,22.0515,22.0688,22.0255,22.0515,65154.0
2021-08-04 09:45:00,25.43,25.48,25.41,25.47,92523.0,22.0428,22.0861,22.0255,22.0775,92523.0
2021-08-04 09:50:00,25.47,25.49,25.45,25.45,98331.0,22.0775,22.0948,22.0601,22.0601,98331.0
2021-08-04 09:55:00,25.46,25.46,25.43,25.44,42420.0,22.0688,22.0688,22.0428,22.0515,42420.0
2021-08-04 10:00:00,25.45,25.5,25.45,25.5,69738.0,22.0601,22.1035,22.0601,22.1035,69738.0
2021-08-04 10:05:00,25.5,25.5,25.48,25.49,52299.0,22.1035,22.1035,22.0861,22.0948,52299.0
2021-08-04 10:10:00,25.48,25.49,25.46,25.47,53466.0,22.0861,22.0948,22.0688,22.0775,53466.0
2021-08-04 10:15:00,25.47,25.47,25.46,25.46,47565.0,22.0775,22.0775,22.0688,22.0688,47565.0
2021-08-04 10:20:00,25.46,25.47,25.45,25.45,33996.0,22.0688,22.0775,22.0601,22.0601,33996.0
2021-08-04 10:25:00,25.45,25.46,25.43,25.44,99288.0,22.0601,22.0688,22.0428,22.0515,99288.0
2021-08-04 10:30:00,25.44,25.44,25.4,25.41,58584.0,22.0515,22.0515,22.0168,22.0255,58584.0
2021-08-04 10:35:00,25.41,25.44,25.4,25.43,73275.0,22.0255,22.0515,22.0168,22.0428,73275.0
2021-08-04 10:40:00,25.44,25.46,25.43,25.44,25521.0,22.0515,22.0688,22.0428,22.0515,25521.0
2021-08-04 10:45:00,25.44,25.45,25.42,25.43,28416.0,22.0515,22.0601,22.0341,22.0428,28416.0
2021-08-04 10:50:00,25.42,25.43,25.41,25.42,38412.0,22.0341,22.0428,22.0255,22.0341,38412.0
2021-08-04 10:55:00,25.42,25.42,25.4,25.4,39165.0,22.0341,22.0341,22.0168,22.0168,39165.0
2021-08-04 11:00:00,25.4,25.4,25.37,25.39,69669.0,22.0168,22.0168,21.9908,22.0081,69669.0
2021-08-04 11:05:00,25.39,25.42,25.39,25.41,23322.0,22.0081,22.0341,22.0081,22.0255,23322.0
2021-08-04 11:10:00,25.41,25.41,25.4,25.41,26190.0,22.0255,22.0255,22.0168,22.0255,26190.0
2021-08-04 11:15:00,25.4,25.42,25.4,25.41,27057.0,22.0168,22.0341,22.0168,22.0255,27057.0
2021-08-04 11:20:00,25.41,25.41,25.38,25.39,21978.0,22.0255,22.0255,21.9995,22.0081,21978.0
2021-08-04 11:25:00,25.38,25.39,25.37,25.38,39363.0,21.9995,22.0081,21.9908,21.9995,39363.0
2021-08-04 11:30:00,25.37,25.38,25.36,25.37,60606.0,21.9908,21.9995,21.9821,21.9908,60606.0
2021-08-04 11:35:00,25.37,25.37,25.36,25.37,65022.0,21.9908,21.9908,21.9821,21.9908,65022.0
2021-08-04 11:40:00,25.36,25.37,25.33,25.36,111237.0,21.9821,21.9908,21.9561,21.9821,111237.0
2021-08-04 11:45:00,25.36,25.37,25.35,25.35,34779.0,21.9821,21.9908,21.9735,21.9735,34779.0
2021-08-04 11:50:00,25.34,25.36,25.34,25.35,33924.0,21.9648,21.9821,21.9648,21.9735,33924.0
2021-08-04 11:55:00,25.36,25.37,25.35,25.36,21126.0,21.9821,21.9908,21.9735,21.9821,21126.0
2021-08-04 12:00:00,25.36,25.38,25.35,25.37,17214.0,21.9821,21.9995,21.9735,21.9908,17214.0
2021-08-04 12:05:00,25.37,25.38,25.37,25.38,19062.0,21.9908,21.9995,21.9908,21.9995,19062.0
2021-08-04 12:10:00,25.38,25.38,25.36,25.37,62910.0,21.9995,21.9995,21.9821,21.9908,62910.0
2021-08-04 12:15:00,25.37,25.37,25.35,25.36,30246.0,21.9908,21.9908,21.9735,21.9821,30246.0
2021-08-04 12:20:00,25.36,25.36,25.34,25.35,22023.0,21.9821,21.9821,21.9648,21.9735,22023.0
2021-08-04 12:25:00,25.35,25.35,25.33,25.34,112197.0,21.9735,21.9735,21.9561,21.9648,112197.0
2021-08-04 12:30:00,25.34,25.35,25.33,25.34,8808.0,21.9648,21.9735,21.9561,21.9648,8808.0
2021-08-04 12:35:00,25.34,25.36,25.34,25.36,20487.0,21.9648,21.9821,21.9648,21.9821,20487.0
2021-08-04 12:40:00,25.36,25.36,25.34,25.35,42519.0,21.9821,21.9821,21.9648,21.9735,42519.0
2021-08-04 12:45:00,25.35,25.36,25.35,25.36,43008.0,21.9735,21.9821,21.9735,21.9821,43008.0
2021-08-04 12:50:00,25.36,25.36,25.35,25.35,21663.0,21.9821,21.9821,21.9735,21.9735,21663.0
2021-08-04 12:55:00,25.35,25.36,25.35,25.36,39411.0,21.9735,21.9821,21.9735,21.9821,39411.0
2021-08-04 13:00:00,25.35,25.36,25.35,25.35,19854.0,21.9735,21.9821,21.9735,21.9735,19854.0
2021-08-04 13:05:00,25.35,25.38,25.35,25.37,39870.0,21.9735,21.9995,21.9735,21.9908,39870.0
2021-08-04 13:10:00,25.37,25.38,25.37,25.38,55440.0,21.9908,21.9995,21.9908,21.9995,55440.0
2021-08-04 13:15:00,25.37,25.38,25.36,25.37,45108.0,21.9908,21.9995,21.9821,21.9908,45108.0
2021-08-04 13:20:00,25.37,25.37,25.37,25.37,17265.0,21.9908,21.9908,21.9908,21.9908,17265.0
2021-08-04 13:25:00,25.37,25.37,25.36,25.36,10821.0,21.9908,21.9908,21.9821,21.9821,10821.0
2021-08-04 13:30:00,25.36,25.37,25.36,25.37,30546.0,21.9821,21.9908,21.9821,21.9908,30546.0
2021-08-04 13:35:00,25.37,25.37,25.36,25.37,47610.0,21.9908,21.9908,21.9821,21.9908,47610.0
2021-08-04 13:40:00,25.37,25.37,25.36,25.36,16659.0,21.9908,21.9908,21.9821,21.9821,16659.0
2021-08-04 13:45:00,25.36,25.36,25.35,25.36,51837.0,21.9821,21.9821,21.9735,21.9821,51837.0
2021-08-04 13:50:00,25.36,25.37,25.36,25.37,26658.0,21.9821,21.9908,21.9821,21.9908,26658.0
2021-08-04 13:55:00,25.37,25.37,25.36,25.37,38898.0,21.9908,21.9908,21.9821,21.9908,38898.0
2021-08-04 14:00:00,25.37,25.38,25.37,25.38,15252.0,21.9908,21.9995,21.9908,21.9995,15252.0
2021-08-04 14:05:00,25.38,25.38,25.37,25.38,12900.0,21.9995,21.9995,21.9908,21.9995,12900.0
2021-08-04 14:10:00,25.38,25.38,25.37,25.37,41394.0,21.9995,21.9995,21.9908,21.9908,41394.0
2021-08-04 14:15:00,25.37,25.37,25.36,25.37,532068.0,21.9908,21.9908,21.9821,21.9908,532068.0
2021-08-04 14:20:00,25.37,25.37,25.36,25.37,21066.0,21.9908,21.9908,21.9821,21.9908,21066.0
2021-08-04 14:25:00,25.36,25.36,25.35,25.36,77448.0,21.9821,21.9821,21.9735,21.9821,77448.0
2021-08-04 14:30:00,25.36,25.37,25.35,25.37,97632.0,21.9821,21.9908,21.9735,21.9908,97632.0
2021-08-04 14:35:00,25.37,25.37,25.36,25.37,111723.0,21.9908,21.9908,21.9821,21.9908,111723.0
2021-08-04 14:40:00,25.37,25.38,25.36,25.37,158172.0,21.9908,21.9995,21.9821,21.9908,158172.0
2021-08-04 14:45:00,25.37,25.37,25.34,25.35,47553.0,21.9908,21.9908,21.9648,21.9735,47553.0
2021-08-04 14:50:00,25.34,25.34,25.33,25.33,109821.0,21.9648,21.9648,21.9561,21.9561,109821.0
2021-08-04 14:55:00,25.34,25.35,25.33,25.34,26127.0,21.9648,21.9735,21.9561,21.9648,26127.0
2021-08-04 15:00:00,25.34,25.35,25.34,25.35,21660.0,21.9648,21.9735,21.9648,21.9735,21660.0
2021-08-04 15:05:00,25.35,25.35,25.34,25.34,66726.0,21.9735,21.9735,21.9648,21.9648,66726.0
2021-08-04 15:10:00,25.34,25.34,25.32,25.33,54675.0,21.9648,21.9648,21.9475,21.9561,54675.0
2021-08-04 15:15:00,25.33,25.34,25.32,25.34,91530.0,21.9561,21.9648,21.9475,21.9648,91530.0
2021-08-04 15:20:00,25.34,25.35,25.34,25.35,42054.0,21.9648,21.9735,21.9648,21.9735,42054.0
2021-08-04 15:25:00,25.35,25.36,25.34,25.36,46089.0,21.9735,21.9821,21.9648,21.9821,46089.0
2021-08-04 15:30:00,25.36,25.36,25.34,25.36,128706.0,21.9821,21.9821,21.9648,21.9821,128706.0
2021-08-04 15:35:00,25.36,25.36,25.34,25.34,54636.0,21.9821,21.9821,21.9648,21.9648,54636.0
2021-08-04 15:40:00,25.35,25.35,25.33,25.35,36666.0,21.9735,21.9735,21.9561,21.9735,36666.0
2021-08-04 15:45:00,25.35,25.35,25.34,25.35,58647.0,21.9735,21.9735,21.9648,21.9735,58647.0
2021-08-04 15:50:00,25.36,25.36,25.32,25.33,31908.0,21.9821,21.9821,21.9475,21.9561,31908.0
2021-08-04 15:55:00,25.32,25.32,25.29,25.3,159735.0,21.9475,21.9475,21.9214,21.9301,159735.0
2021-08-05 09:30:00,25.38,25.44,25.38,25.42,177168.0,21.9995,22.0515,21.9995,22.0341,177168.0
2021-08-05 09:35:00,25.41,25.44,25.41,25.44,95883.0,22.0255,22.0515,22.0255,22.0515,95883.0
2021-08-05 09:40:00,25.44,25.45,25.42,25.43,88206.0,22.0515,22.0601,22.0341,22.0428,88206.0
2021-08-05 09:45:00,25.44,25.45,25.38,25.38,29178.0,22.0515,22.0601,21.9995,21.9995,29178.0
2021-08-05 09:50:00,25.39,25.41,25.39,25.4,46611.0,22.0081,22.0255,22.0081,22.0168,46611.0
2021-08-05 09:55:00,25.41,25.43,25.4,25.43,126564.0,22.0255,22.0428,22.0168,22.0428,126564.0
2021-08-05 10:00:00,25.43,25.43,25.42,25.43,52053.0,22.0428,22.0428,22.0341,22.0428,52053.0
2021-08-05 10:05:00,25.44,25.44,25.42,25.42,39696.0,22.0515,22.0515,22.0341,22.0341,39696.0
2021-08-05 10:10:00,25.42,25.43,25.4,25.43,142368.0,22.0341,22.0428,22.0168,22.0428,142368.0
2021-08-05 10:15:00,25.43,25.43,25.4,25.41,49776.0,22.0428,22.0428,22.0168,22.0255,49776.0
2021-08-05 10:20:00,25.4,25.42,25.4,25.42,28077.0,22.0168,22.0341,22.0168,22.0341,28077.0
2021-08-05 10:25:00,25.42,25.42,25.39,25.39,26364.0,22.0341,22.0341,22.0081,22.0081,26364.0
2021-08-05 10:30:00,25.39,25.4,25.38,25.39,22923.0,22.0081,22.0168,21.9995,22.0081,22923.0
2021-08-05 10:35:00,25.39,25.4,25.38,25.39,29625.0,22.0081,22.0168,21.9995,22.0081,29625.0
2021-08-05 10:40:00,25.39,25.41,25.39,25.4,31041.0,22.0081,22.0255,22.0081,22.0168,31041.0
2021-08-05 10:45:00,25.4,25.41,25.4,25.41,22206.0,22.0168,22.0255,22.0168,22.0255,22206.0
2021-08-05 10:50:00,25.41,25.41,25.4,25.41,28299.0,22.0255,22.0255,22.0168,22.0255,28299.0
2021-08-05 10:55:00,25.41,25.42,25.41,25.42,98094.0,22.0255,22.0341,22.0255,22.0341,98094.0
2021-08-05 11:00:00,25.42,25.42,25.41,25.41,173034.0,22.0341,22.0341,22.0255,22.0255,173034.0
2021-08-05 11:05:00,25.41,25.42,25.4,25.4,31869.0,22.0255,22.0341,22.0168,22.0168,31869.0
2021-08-05 11:10:00,25.4,25.41,25.4,25.4,54891.0,22.0168,22.0255,22.0168,22.0168,54891.0
2021-08-05 11:15:00,25.4,25.4,25.39,25.4,21438.0,22.0168,22.0168,22.0081,22.0168,21438.0
2021-08-05 11:20:00,25.4,25.41,25.4,25.41,19077.0,22.0168,22.0255,22.0168,22.0255,19077.0
2021-08-05 11:25:00,25.41,25.42,25.41,25.42,35352.0,22.0255,22.0341,22.0255,22.0341,35352.0
2021-08-05 11:30:00,25.41,25.42,25.41,25.42,18438.0,22.0255,22.0341,22.0255,22.0341,18438.0
2021-08-05 11:35:00,25.42,25.42,25.4,25.41,16203.0,22.0341,22.0341,22.0168,22.0255,16203.0
2021-08-05 11:40:00,25.41,25.41,25.4,25.41,18297.0,22.0255,22.0255,22.0168,22.0255,18297.0
2021-08-05 11:45:00,25.41,25.42,25.4,25.41,21114.0,22.0255,22.0341,22.0168,22.0255,21114.0
2021-08-05 11:50:00,25.41,25.42,25.41,25.42,23691.0,22.0255,22.0341,22.0255,22.0341,23691.0
2021-08-05 11:55:00,25.42,25.42,25.4,25.41,30327.0,22.0341,22.0341,22.0168,22.0255,30327.0
2021-08-05 12:00:00,25.41,25.41,25.39,25.41,40905.0,22.0255,22.0255,22.0081,22.0255,40905.0
2021-08-05 12:05:00,25.41,25.41,25.41,25.41,20847.0,22.0255,22.0255,22.0255,22.0255,20847.0
2021-08-05 12:10:00,25.41,25.42,25.41,25.41,24774.0,22.0255,22.0341,22.0255,22.0255,24774.0
2021-08-05 12:15:00,25.41,25.42,25.41,25.41,12558.0,22.0255,22.0341,22.0255,22.0255,12558.0
2021-08-05 12:20:00,25.41,25.42,25.4,25.41,19707.0,22.0255,22.0341,22.0168,22.0255,19707.0
2021-08-05 12:25:00,25.4,25.41,25.4,25.4,62721.0,22.0168,22.0255,22.0168,22.0168,62721.0
2021-08-05 12:30:00,25.4,25.41,25.39,25.4,41835.0,22.0168,22.0255,22.0081,22.0168,41835.0
2021-08-05 12:35:00,25.4,25.4,25.38,25.39,16464.0,22.0168,22.0168,21.9995,22.0081,16464.0
2021-08-05 12:40:00,25.38,25.39,25.38,25.38,12555.0,21.9995,22.0081,21.9995,21.9995,12555.0
2021-08-05 12:45:00,25.39,25.39,25.38,25.39,56733.0,22.0081,22.0081,21.9995,22.0081,56733.0
2021-08-05 12:50:00,25.39,25.39,25.38,25.38,19635.0,22.0081,22.0081,21.9995,21.9995,19635.0
2021-08-05 12:55:00,25.38,25.38,25.37,25.38,106455.0,21.9995,21.9995,21.9908,21.9995,106455.0
2021-08-05 13:00:00,25.38,25.39,25.38,25.38,24381.0,21.9995,22.0081,21.9995,21.9995,24381.0
2021-08-05 13:05:00,25.38,25.39,25.38,25.38,23037.0,21.9995,22.0081,21.9995,21.9995,23037.0
2021-08-05 13:10:00,25.38,25.39,25.38,25.39,17934.0,21.9995,22.0081,21.9995,22.0081,17934.0
2021-08-05 13:15:00,25.39,25.39,25.38,25.39,182901.0,22.0081,22.0081,21.9995,22.0081,182901.0
2021-08-05 13:20:00,25.39,25.4,25.39,25.39,25098.0,22.0081,22.0168,22.0081,22.0081,25098.0
2021-08-05 13:25:00,25.4,25.4,25.39,25.4,9702.0,22.0168,22.0168,22.0081,22.0168,9702.0
2021-08-05 13:30:00,25.4,25.4,25.39,25.39,16482.0,22.0168,22.0168,22.0081,22.0081,16482.0
2021-08-05 13:35:00,25.39,25.39,25.39,25.39,13347.0,22.0081,22.0081,22.0081,22.0081,13347.0
2021-08-05 13:40:00,25.39,25.4,25.39,25.4,51375.0,22.0081,22.0168,22.0081,22.0168,51375.0
2021-08-05 13:45:00,25.4,25.4,25.39,25.4,22650.0,22.0168,22.0168,22.0081,22.0168,22650.0
2021-08-05 13:50:00,25.4,25.41,25.4,25.4,28620.0,22.0168,22.0255,22.0168,22.0168,28620.0
2021-08-05 13:55:00,25.4,25.41,25.4,25.4,20925.0,22.0168,22.0255,22.0168,22.0168,20925.0
2021-08-05 14:00:00,25.4,25.41,25.4,25.4,75174.0,22.0168,22.0255,22.0168,22.0168,75174.0
2021-08-05 14:05:00,25.4,25.4,25.39,25.39,30669.0,22.0168,22.0168,22.0081,22.0081,30669.0
2021-08-05 14:10:00,25.39,25.4,25.38,25.38,49482.0,22.0081,22.0168,21.9995,21.9995,49482.0
2021-08-05 14:15:00,25.39,25.39,25.38,25.39,12204.0,22.0081,22.0081,21.9995,22.0081,12204.0
2021-08-05 14:20:00,25.39,25.39,25.38,25.38,29133.0,22.0081,22.0081,21.9995,21.9995,29133.0
2021-08-05 14:25:00,25.38,25.39,25.38,25.39,34137.0,21.9995,22.0081,21.9995,22.0081,34137.0
2021-08-05 14:30:00,25.39,25.39,25.38,25.38,59808.0,22.0081,22.0081,21.9995,21.9995,59808.0
2021-08-05 14:35:00,25.38,25.39,25.38,25.39,26085.0,21.9995,22.0081,21.9995,22.0081,26085.0
2021-08-05 14:40:00,25.39,25.39,25.38,25.39,48198.0,22.0081,22.0081,21.9995,22.0081,48198.0
2021-08-05 14:45:00,25.38,25.38,25.37,25.38,17877.0,21.9995,21.9995,21.9908,21.9995,17877.0
2021-08-05 14:50:00,25.38,25.38,25.37,25.37,60483.0,21.9995,21.9995,21.9908,21.9908,60483.0
2021-08-05 14:55:00,25.37,25.38,25.37,25.38,72270.0,21.9908,21.9995,21.9908,21.9995,72270.0
2021-08-05 15:00:00,25.37,25.39,25.37,25.39,21147.0,21.9908,22.0081,21.9908,22.0081,21147.0
2021-08-05 15:05:00,25.39,25.39,25.38,25.39,19134.0,22.0081,22.0081,21.9995,22.0081,19134.0
2021-08-05 15:10:00,25.39,25.39,25.38,25.38,34914.0,22.0081,22.0081,21.9995,21.9995,34914.0
2021-08-05 15:15:00,25.38,25.38,25.37,25.38,157215.0,21.9995,21.9995,21.9908,21.9995,157215.0
2021-08-05 15:20:00,25.38,25.38,25.37,25.38,34623.0,21.9995,21.9995,21.9908,21.9995,34623.0
2021-08-05 15:25:00,25.38,25.39,25.38,25.39,29841.0,21.9995,22.0081,21.9995,22.0081,29841.0
2021-08-05 15:30:00,25.39,25.4,25.38,25.4,34194.0,22.0081,22.0168,21.9995,22.0168,34194.0
2021-08-05 15:35:00,25.41,25.41,25.4,25.4,23025.0,22.0255,22.0255,22.0168,22.0168,23025.0
2021-08-05 15:40:00,25.4,25.41,25.4,25.41,39507.0,22.0168,22.0255,22.0168,22.0255,39507.0
2021-08-05 15:45:00,25.4,25.41,25.4,25.41,59538.0,22.0168,22.0255,22.0168,22.0255,59538.0
2021-08-05 15:50:00,25.41,25.41,25.4,25.41,35985.0,22.0255,22.0255,22.0168,22.0255,35985.0
2021-08-05 15:55:00,25.41,25.43,25.41,25.43,87966.0,22.0255,22.0428,22.0255,22.0428,87966.0
2021-08-06 09:30:00,25.48,25.55,25.48,25.53,199104.0,22.0861,22.1468,22.0861,22.1295,199104.0
2021-08-06 09:35:00,25.53,25.54,25.49,25.51,79824.0,22.1295,22.1381,22.0948,22.1121,79824.0
2021-08-06 09:40:00,25.51,25.54,25.51,25.53,84063.0,22.1121,22.1381,22.1121,22.1295,84063.0
2021-08-06 09:45:00,25.53,25.53,25.49,25.5,106374.0,22.1295,22.1295,22.0948,22.1035,106374.0
2021-08-06 09:50:00,25.5,25.51,25.46,25.47,73395.0,22.1035,22.1121,22.0688,22.0775,73395.0
2021-08-06 09:55:00,25.47,25.47,25.45,25.46,49527.0,22.0775,22.0775,22.0601,22.0688,49527.0
2021-08-06 10:00:00,25.46,25.49,25.45,25.49,223179.0,22.0688,22.0948,22.0601,22.0948,223179.0
2021-08-06 10:05:00,25.5,25.5,25.48,25.48,35061.0,22.1035,22.1035,22.0861,22.0861,35061.0
2021-08-06 10:10:00,25.48,25.48,25.46,25.48,64359.0,22.0861,22.0861,22.0688,22.0861,64359.0
2021-08-06 10:15:00,25.48,25.49,25.47,25.49,52203.0,22.0861,22.0948,22.0775,22.0948,52203.0
2021-08-06 10:20:00,25.49,25.5,25.49,25.5,28701.0,22.0948,22.1035,22.0948,22.1035,28701.0
2021-08-06 10:25:00,25.5,25.5,25.49,25.49,34524.0,22.1035,22.1035,22.0948,22.0948,34524.0
2021-08-06 10:30:00,25.49,25.51,25.49,25.5,30048.0,22.0948,22.1121,22.0948,22.1035,30048.0
2021-08-06 10:35:00,25.51,25.51,25.5,25.5,40899.0,22.1121,22.1121,22.1035,22.1035,40899.0
2021-08-06 10:40:00,25.5,25.5,25.48,25.49,47220.0,22.1035,22.1035,22.0861,22.0948,47220.0
2021-08-06 10:45:00,25.49,25.5,25.48,25.49,29832.0,22.0948,22.1035,22.0861,22.0948,29832.0
2021-08-06 10:50:00,25.49,25.5,25.48,25.5,27786.0,22.0948,22.1035,22.0861,22.1035,27786.0
2021-08-06 10:55:00,25.5,25.51,25.49,25.51,16785.0,22.1035,22.1121,22.0948,22.1121,16785.0
2021-08-06 11:00:00,25.52,25.53,25.51,25.53,64407.0,22.1208,22.1295,22.1121,22.1295,64407.0
2021-08-06 11:05:00,25.53,25.55,25.52,25.54,23946.0,22.1295,22.1468,22.1208,22.1381,23946.0
2021-08-06 11:10:00,25.55,25.55,25.52,25.52,17913.0,22.1468,22.1468,22.1208,22.1208,17913.0
2021-08-06 11:15:00,25.52,25.52,25.49,25.5,63867.0,22.1208,22.1208,22.0948,22.1035,63867.0
2021-08-06 11:20:00,25.51,25.52,25.51,25.52,53277.0,22.1121,22.1208,22.1121,22.1208,53277.0
2021-08-06 11:25:00,25.52,25.53,25.51,25.52,34590.0,22.1208,22.1295,22.1121,22.1208,34590.0
2021-08-06 11:30:00,25.52,25.52,25.51,25.51,61494.0,22.1208,22.1208,22.1121,22.1121,61494.0
2021-08-06 11:35:00,25.51,25.52,25.5,25.5,42210.0,22.1121,22.1208,22.1035,22.1035,42210.0
2021-08-06 11:40:00,25.5,25.51,25.5,25.51,11103.0,22.1035,22.1121,22.1035,22.1121,11103.0
2021-08-06 11:45:00,25.51,25.52,25.51,25.52,42930.0,22.1121,22.1208,22.1121,22.1208,42930.0
2021-08-06 11:50:00,25.52,25.53,25.51,25.53,20310.0,22.1208,22.1295,22.1121,22.1295,20310.0
2021-08-06 11:55:00,25.52,25.53,25.52,25.53,53019.0,22.1208,22.1295,22.1208,22.1295,53019.0
2021-08-06 12:00:00,25.53,25.53,25.52,25.53,6222.0,22.1295,22.1295,22.1208,22.1295,6222.0
2021-08-06 12:05:00,25.53,25.53,25.52,25.53,27828.0,22.1295,22.1295,22.1208,22.1295,27828.0
2021-08-06 12:10:00,25.53,25.53,25.52,25.52,23709.0,22.1295,22.1295,22.1208,22.1208,23709.0
2021-08-06 12:15:00,25.53,25.53,25.52,25.53,9081.0,22.1295,22.1295,22.1208,22.1295,9081.0
2021-08-06 12:20:00,25.52,25.53,25.52,25.53,11652.0,22.1208,22.1295,22.1208,22.1295,11652.0
2021-08-06 12:25:00,25.53,25.53,25.52,25.53,82062.0,22.1295,22.1295,22.1208,22.1295,82062.0
2021-08-06 12:30:00,25.52,25.53,25.52,25.53,61608.0,22.1208,22.1295,22.1208,22.1295,61608.0
2021-08-06 12:35:00,25.53,25.54,25.53,25.53,87723.0,22.1295,22.1381,22.1295,22.1295,87723.0
2021-08-06 12:40:00,25.53,25.53,25.53,25.53,32280.0,22.1295,22.1295,22.1295,22.1295,32280.0
2021-08-06 12:45:00,25.53,25.54,25.53,25.54,87036.0,22.1295,22.1381,22.1295,22.1381,87036.0
2021-08-06 12:50:00,25.54,25.55,25.54,25.55,28824.0,22.1381,22.1468,22.1381,22.1468,28824.0
2021-08-06 12:55:00,25.55,25.55,25.55,25.55,20973.0,22.1468,22.1468,22.1468,22.1468,20973.0
2021-08-06 13:00:00,25.55,25.55,25.54,25.54,4008.0,22.1468,22.1468,22.1381,22.1381,4008.0
2021-08-06 13:05:00,25.54,25.54,25.54,25.54,23403.0,22.1381,22.1381,22.1381,22.1381,23403.0
2021-08-06 13:10:00,25.54,25.54,25.53,25.54,12729.0,22.1381,22.1381,22.1295,22.1381,12729.0
2021-08-06 13:15:00,25.54,25.55,25.54,25.55,34848.0,22.1381,22.1468,22.1381,22.1468,34848.0
2021-08-06 13:20:00,25.54,25.55,25.54,25.54,19698.0,22.1381,22.1468,22.1381,22.1381,19698.0
2021-08-06 13:25:00,25.54,25.54,25.54,25.54,18681.0,22.1381,22.1381,22.1381,22.1381,18681.0
2021-08-06 13:30:00,25.54,25.55,25.54,25.54,17451.0,22.1381,22.1468,22.1381,22.1381,17451.0
2021-08-06 13:35:00,25.55,25.55,25.54,25.54,35169.0,22.1468,22.1468,22.1381,22.1381,35169.0
2021-08-06 13:40:00,25.54,25.54,25.53,25.54,39702.0,22.1381,22.1381,22.1295,22.1381,39702.0
2021-08-06 13:45:00,25.54,25.54,25.53,25.54,28179.0,22.1381,22.1381,22.1295,22.1381,28179.0
2021-08-06 13:50:00,25.54,25.54,25.53,25.53,13251.0,22.1381,22.1381,22.1295,22.1295,13251.0
2021-08-06 13:55:00,25.53,25.54,25.53,25.54,34875.0,22.1295,22.1381,22.1295,22.1381,34875.0
2021-08-06 14:00:00,25.54,25.54,25.53,25.53,15816.0,22.1381,22.1381,22.1295,22.1295,15816.0
2021-08-06 14:05:00,25.53,25.54,25.53,25.54,19920.0,22.1295,22.1381,22.1295,22.1381,19920.0
2021-08-06 14:10:00,25.53,25.54,25.53,25.53,16431.0,22.1295,22.1381,22.1295,22.1295,16431.0
2021-08-06 14:15:00,25.53,25.54,25.53,25.54,59412.0,22.1295,22.1381,22.1295,22.1381,59412.0
2021-08-06 14:20:00,25.54,25.54,25.53,25.53,61089.0,22.1381,22.1381,22.1295,22.1295,61089.0
2021-08-06 14:25:00,25.54,25.54,25.53,25.53,34125.0,22.1381,22.1381,22.1295,22.1295,34125.0
2021-08-06 14:30:00,25.53,25.53,25.53,25.53,24735.0,22.1295,22.1295,22.1295,22.1295,24735.0
2021-08-06 14:35:00,25.53,25.53,25.52,25.53,26976.0,22.1295,22.1295,22.1208,22.1295,26976.0
2021-08-06 14:40:00,25.53,25.53,25.52,25.52,22236.0,22.1295,22.1295,22.1208,22.1208,22236.0
2021-08-06 14:45:00,25.52,25.53,25.52,25.52,31302.0,22.1208,22.1295,22.1208,22.1208,31302.0
2021-08-06 14:50:00,25.52,25.52,25.51,25.51,29574.0,22.1208,22.1208,22.1121,22.1121,29574.0
2021-08-06 14:55:00,25.51,25.51,25.5,25.5,27192.0,22.1121,22.1121,22.1035,22.1035,27192.0
2021-08-06 15:00:00,25.51,25.51,25.49,25.49,31524.0,22.1121,22.1121,22.0948,22.0948,31524.0
2021-08-06 15:05:00,25.5,25.51,25.5,25.51,33375.0,22.1035,22.1121,22.1035,22.1121,33375.0
2021-08-06 15:10:00,25.51,25.51,25.51,25.51,162996.0,22.1121,22.1121,22.1121,22.1121,162996.0
2021-08-06 15:15:00,25.51,25.52,25.51,25.51,59985.0,22.1121,22.1208,22.1121,22.1121,59985.0
2021-08-06 15:20:00,25.51,25.52,25.51,25.52,46806.0,22.1121,22.1208,22.1121,22.1208,46806.0
2021-08-06 15:25:00,25.52,25.52,25.51,25.52,14706.0,22.1208,22.1208,22.1121,22.1208,14706.0
2021-08-06 15:30:00,25.52,25.53,25.51,25.52,35133.0,22.1208,22.1295,22.1121,22.1208,35133.0
2021-08-06 15:35:00,25.52,25.52,25.51,25.51,69705.0,22.1208,22.1208,22.1121,22.1121,69705.0
2021-08-06 15:40:00,25.51,25.51,25.49,25.49,70770.0,22.1121,22.1121,22.0948,22.0948,70770.0
2021-08-06 15:45:00,25.49,25.5,25.49,25.5,67788.0,22.0948,22.1035,22.0948,22.1035,67788.0
2021-08-06 15:50:00,25.5,25.5,25.48,25.5,94488.0,22.1035,22.1035,22.0861,22.1035,94488.0
2021-08-06 15:55:00,25.5,25.52,25.5,25.52,143928.0,22.1035,22.1208,22.1035,22.1208,143928.0
2021-08-09 09:30:00,25.52,25.52,25.47,25.48,178848.0,22.1208,22.1208,22.0775,22.0861,178848.0
2021-08-09 09:35:00,25.46,25.51,25.45,25.5,53751.0,22.0688,22.1121,22.0601,22.1035,53751.0
2021-08-09 09:40:00,25.49,25.5,25.46,25.49,52065.0,22.0948,22.1035,22.0688,22.0948,52065.0
2021-08-09 09:45:00,25.49,25.51,25.49,25.49,40842.0,22.0948,22.1121,22.0948,22.0948,40842.0
2021-08-09 09:50:00,25.49,25.5,25.47,25.47,25467.0,22.0948,22.1035,22.0775,22.0775,25467.0
2021-08-09 09:55:00,25.46,25.48,25.46,25.47,41712.0,22.0688,22.0861,22.0688,22.0775,41712.0
2021-08-09 10:00:00,25.47,25.49,25.46,25.48,41265.0,22.0775,22.0948,22.0688,22.0861,41265.0
2021-08-09 10:05:00,25.48,25.49,25.47,25.47,17031.0,22.0861,22.0948,22.0775,22.0775,17031.0
2021-08-09 10:10:00,25.47,25.47,25.43,25.44,32244.0,22.0775,22.0775,22.0428,22.0515,32244.0
2021-08-09 10:15:00,25.44,25.46,25.44,25.46,63987.0,22.0515,22.0688,22.0515,22.0688,63987.0
2021-08-09 10:20:00,25.45,25.46,25.44,25.46,19164.0,22.0601,22.0688,22.0515,22.0688,19164.0
2021-08-09 10:25:00,25.46,25.46,25.44,25.45,29481.0,22.0688,22.0688,22.0515,22.0601,29481.0
2021-08-09 10:30:00,25.45,25.45,25.43,25.44,36432.0,22.0601,22.0601,22.0428,22.0515,36432.0
2021-08-09 10:35:00,25.44,25.47,25.44,25.46,21036.0,22.0515,22.0775,22.0515,22.0688,21036.0
2021-08-09 10:40:00,25.47,25.48,25.46,25.48,44685.0,22.0775,22.0861,22.0688,22.0861,44685.0
2021-08-09 10:45:00,25.48,25.49,25.48,25.49,35550.0,22.0861,22.0948,22.0861,22.0948,35550.0
2021-08-09 10:50:00,25.49,25.51,25.48,25.48,53691.0,22.0948,22.1121,22.0861,22.0861,53691.0
2021-08-09 10:55:00,25.48,25.48,25.46,25.47,54852.0,22.0861,22.0861,22.0688,22.0775,54852.0
2021-08-09 11:00:00,25.46,25.47,25.45,25.46,24687.0,22.0688,22.0775,22.0601,22.0688,24687.0
2021-08-09 11:05:00,25.47,25.47,25.46,25.47,22029.0,22.0775,22.0775,22.0688,22.0775,22029.0
2021-08-09 11:10:00,25.47,25.49,25.47,25.49,42645.0,22.0775,22.0948,22.0775,22.0948,42645.0
2021-08-09 11:15:00,25.49,25.5,25.48,25.49,34941.0,22.0948,22.1035,22.0861,22.0948,34941.0
2021-08-09 11:20:00,25.5,25.5,25.47,25.48,40347.0,22.1035,22.1035,22.0775,22.0861,40347.0
2021-08-09 11:25:00,25.48,25.49,25.48,25.48,17796.0,22.0861,22.0948,22.0861,22.0861,17796.0
2021-08-09 11:30:00,25.48,25.49,25.48,25.48,15798.0,22.0861,22.0948,22.0861,22.0861,15798.0
2021-08-09 11:35:00,25.48,25.49,25.48,25.49,13242.0,22.0861,22.0948,22.0861,22.0948,13242.0
2021-08-09 11:40:00,25.49,25.49,25.48,25.49,8805.0,22.0948,22.0948,22.0861,22.0948,8805.0
2021-08-09 11:45:00,25.49,25.5,25.49,25.5,23736.0,22.0948,22.1035,22.0948,22.1035,23736.0
2021-08-09 11:50:00,25.5,25.51,25.5,25.51,16371.0,22.1035,22.1121,22.1035,22.1121,16371.0
2021-08-09 11:55:00,25.51,25.52,25.51,25.51,13890.0,22.1121,22.1208,22.1121,22.1121,13890.0
2021-08-09 12:00:00,25.51,25.52,25.49,25.49,18060.0,22.1121,22.1208,22.0948,22.0948,18060.0
2021-08-09 12:05:00,25.5,25.5,25.5,25.5,63360.0,22.1035,22.1035,22.1035,22.1035,63360.0
2021-08-09 12:10:00,25.5,25.51,25.5,25.51,45741.0,22.1035,22.1121,22.1035,22.1121,45741.0
2021-08-09 12:15:00,25.51,25.51,25.5,25.51,26790.0,22.1121,22.1121,22.1035,22.1121,26790.0
2021-08-09 12:20:00,25.51,25.51,25.5,25.51,30042.0,22.1121,22.1121,22.1035,22.1121,30042.0
2021-08-09 12:25:00,25.51,25.51,25.5,25.5,21933.0,22.1121,22.1121,22.1035,22.1035,21933.0
2021-08-09 12:30:00,25.5,25.51,25.5,25.5,7605.0,22.1035,22.1121,22.1035,22.1035,7605.0
2021-08-09 12:35:00,25.5,25.51,25.5,25.51,23601.0,22.1035,22.1121,22.1035,22.1121,23601.0
2021-08-09 12:40:00,25.51,25.51,25.51,25.51,32415.0,22.1121,22.1121,22.1121,22.1121,32415.0
2021-08-09 12:45:00,25.51,25.51,25.5,25.51,24765.0,22.1121,22.1121,22.1035,22.1121,24765.0
2021-08-09 12:50:00,25.51,25.52,25.51,25.52,36318.0,22.1121,22.1208,22.1121,22.1208,36318.0
2021-08-09 12:55:00,25.52,25.52,25.51,25.52,93870.0,22.1208,22.1208,22.1121,22.1208,93870.0
2021-08-09 13:00:00,25.52,25.53,25.52,25.53,27648.0,22.1208,22.1295,22.1208,22.1295,27648.0
2021-08-09 13:05:00,25.53,25.53,25.53,25.53,24273.0,22.1295,22.1295,22.1295,22.1295,24273.0
2021-08-09 13:10:00,25.53,25.53,25.52,25.52,35892.0,22.1295,22.1295,22.1208,22.1208,35892.0
2021-08-09 13:15:00,25.53,25.53,25.52,25.53,38673.0,22.1295,22.1295,22.1208,22.1295,38673.0
2021-08-09 13:20:00,25.53,25.53,25.52,25.53,23802.0,22.1295,22.1295,22.1208,22.1295,23802.0
2021-08-09 13:25:00,25.53,25.54,25.53,25.53,19296.0,22.1295,22.1381,22.1295,22.1295,19296.0
2021-08-09 13:30:00,25.53,25.53,25.52,25.52,19773.0,22.1295,22.1295,22.1208,22.1208,19773.0
2021-08-09 13:35:00,25.52,25.53,25.52,25.52,37893.0,22.1208,22.1295,22.1208,22.1208,37893.0
2021-08-09 13:40:00,25.53,25.53,25.52,25.53,24399.0,22.1295,22.1295,22.1208,22.1295,24399.0
2021-08-09 13:45:00,25.53,25.53,25.52,25.53,24762.0,22.1295,22.1295,22.1208,22.1295,24762.0
2021-08-09 13:50:00,25.53,25.53,25.52,25.53,23181.0,22.1295,22.1295,22.1208,22.1295,23181.0
2021-08-09 13:55:00,25.53,25.54,25.53,25.53,26694.0,22.1295,22.1381,22.1295,22.1295,26694.0
2021-08-09 14:00:00,25.53,25.54,25.53,25.54,20100.0,22.1295,22.1381,22.1295,22.1381,20100.0
2021-08-09 14:05:00,25.54,25.54,25.53,25.53,21222.0,22.1381,22.1381,22.1295,22.1295,21222.0
2021-08-09 14:10:00,25.53,25.54,25.53,25.54,40734.0,22.1295,22.1381,22.1295,22.1381,40734.0
2021-08-09 14:15:00,25.54,25.55,25.54,25.55,12156.0,22.1381,22.1468,22.1381,22.1468,12156.0
2021-08-09 14:20:00,25.54,25.55,25.54,25.55,14970.0,22.1381,22.1468,22.1381,22.1468,14970.0
2021-08-09 14:25:00,25.55,25.55,25.54,25.55,77928.0,22.1468,22.1468,22.1381,22.1468,77928.0
2021-08-09 14:30:00,25.55,25.56,25.55,25.56,137214.0,22.1468,22.1555,22.1468,22.1555,137214.0
2021-08-09 14:35:00,25.55,25.56,25.55,25.55,28953.0,22.1468,22.1555,22.1468,22.1468,28953.0
2021-08-09 14:40:00,25.55,25.55,25.53,25.54,64002.0,22.1468,22.1468,22.1295,22.1381,64002.0
2021-08-09 14:45:00,25.54,25.54,25.53,25.54,19401.0,22.1381,22.1381,22.1295,22.1381,19401.0
2021-08-09 14:50:00,25.54,25.54,25.53,25.54,21405.0,22.1381,22.1381,22.1295,22.1381,21405.0
2021-08-09 14:55:00,25.54,25.54,25.53,25.54,88062.0,22.1381,22.1381,22.1295,22.1381,88062.0
2021-08-09 15:00:00,25.53,25.54,25.53,25.53,35223.0,22.1295,22.1381,22.1295,22.1295,35223.0
2021-08-09 15:05:00,25.53,25.53,25.53,25.53,22104.0,22.1295,22.1295,22.1295,22.1295,22104.0
2021-08-09 15:10:00,25.53,25.53,25.53,25.53,20862.0,22.1295,22.1295,22.1295,22.1295,20862.0
2021-08-09 15:15:00,25.53,25.54,25.53,25.53,31560.0,22.1295,22.1381,22.1295,22.1295,31560.0
2021-08-09 15:20:00,25.53,25.53,25.52,25.52,33528.0,22.1295,22.1295,22.1208,22.1208,33528.0
2021-08-09 15:25:00,25.52,25.53,25.51,25.52,33192.0,22.1208,22.1295,22.1121,22.1208,33192.0
2021-08-09 15:30:00,25.53,25.54,25.52,25.54,42012.0,22.1295,22.1381,22.1208,22.1381,42012.0
2021-08-09 15:35:00,25.54,25.55,25.54,25.54,34608.0,22.1381,22.1468,22.1381,22.1381,34608.0
2021-08-09 15:40:00,25.54,25.54,25.52,25.52,49533.0,22.1381,22.1381,22.1208,22.1208,49533.0
2021-08-09 15:45:00,25.52,25.52,25.51,25.51,53289.0,22.1208,22.1208,22.1121,22.1121,53289.0
2021-08-09 15:50:00,25.51,25.52,25.5,25.51,59820.0,22.1121,22.1208,22.1035,22.1121,59820.0
2021-08-09 15:55:00,25.51,25.51,25.5,25.51,113328.0,22.1121,22.1121,22.1035,22.1121,113328.0
2021-08-10 09:30:00,25.53,25.53,25.48,25.5,135090.0,22.1295,22.1295,22.0861,22.1035,135090.0
2021-08-10 09:35:00,25.5,25.54,25.49,25.53,71709.0,22.1035,22.1381,22.0948,22.1295,71709.0
2021-08-10 09:40:00,25.54,25.56,25.53,25.55,143832.0,22.1381,22.1555,22.1295,22.1468,143832.0
2021-08-10 09:45:00,25.55,25.55,25.51,25.52,49179.0,22.1468,22.1468,22.1121,22.1208,49179.0
2021-08-10 09:50:00,25.52,25.53,25.51,25.53,45960.0,22.1208,22.1295,22.1121,22.1295,45960.0
2021-08-10 09:55:00,25.54,25.55,25.54,25.54,19920.0,22.1381,22.1468,22.1381,22.1381,19920.0
2021-08-10 10:00:00,25.55,25.57,25.53,25.57,40779.0,22.1468,22.1642,22.1295,22.1642,40779.0
2021-08-10 10:05:00,25.57,25.59,25.56,25.59,56769.0,22.1642,22.1815,22.1555,22.1815,56769.0
2021-08-10 10:10:00,25.59,25.62,25.59,25.62,34989.0,22.1815,22.2075,22.1815,22.2075,34989.0
2021-08-10 10:15:00,25.63,25.64,25.62,25.63,40092.0,22.2162,22.2248,22.2075,22.2162,40092.0
2021-08-10 10:20:00,25.63,25.65,25.62,25.64,48972.0,22.2162,22.2335,22.2075,22.2248,48972.0
2021-08-10 10:25:00,25.64,25.65,25.64,25.65,37488.0,22.2248,22.2335,22.2248,22.2335,37488.0
2021-08-10 10:30:00,25.65,25.65,25.62,25.65,22149.0,22.2335,22.2335,22.2075,22.2335,22149.0
2021-08-10 10:35:00,25.65,25.65,25.64,25.64,15597.0,22.2335,22.2335,22.2248,22.2248,15597.0
2021-08-10 10:40:00,25.64,25.65,25.63,25.63,25671.0,22.2248,22.2335,22.2162,22.2162,25671.0
2021-08-10 10:45:00,25.63,25.65,25.63,25.65,38358.0,22.2162,22.2335,22.2162,22.2335,38358.0
2021-08-10 10:50:00,25.64,25.65,25.63,25.63,28026.0,22.2248,22.2335,22.2162,22.2162,28026.0
2021-08-10 10:55:00,25.63,25.65,25.63,25.65,29472.0,22.2162,22.2335,22.2162,22.2335,29472.0
2021-08-10 11:00:00,25.65,25.66,25.64,25.66,32439.0,22.2335,22.2422,22.2248,22.2422,32439.0
2021-08-10 11:05:00,25.66,25.67,25.66,25.66,49764.0,22.2422,22.2508,22.2422,22.2422,49764.0
2021-08-10 11:10:00,25.67,25.67,25.66,25.66,27096.0,22.2508,22.2508,22.2422,22.2422,27096.0
2021-08-10 11:15:00,25.67,25.67,25.66,25.67,69720.0,22.2508,22.2508,22.2422,22.2508,69720.0
2021-08-10 11:20:00,25.67,25.69,25.67,25.69,37986.0,22.2508,22.2682,22.2508,22.2682,37986.0
2021-08-10 11:25:00,25.7,25.7,25.69,25.7,20004.0,22.2768,22.2768,22.2682,22.2768,20004.0
2021-08-10 11:30:00,25.7,25.7,25.67,25.68,24636.0,22.2768,22.2768,22.2508,22.2595,24636.0
2021-08-10 11:35:00,25.68,25.7,25.68,25.69,26703.0,22.2595,22.2768,22.2595,22.2682,26703.0
2021-08-10 11:40:00,25.7,25.72,25.7,25.72,31767.0,22.2768,22.2942,22.2768,22.2942,31767.0
2021-08-10 11:45:00,25.72,25.72,25.71,25.72,31176.0,22.2942,22.2942,22.2855,22.2942,31176.0
2021-08-10 11:50:00,25.72,25.72,25.72,25.72,22320.0,22.2942,22.2942,22.2942,22.2942,22320.0
2021-08-10 11:55:00,25.73,25.73,25.72,25.73,13173.0,22.3028,22.3028,22.2942,22.3028,13173.0
2021-08-10 12:00:00,25.73,25.73,25.7,25.71,36486.0,22.3028,22.3028,22.2768,22.2855,36486.0
2021-08-10 12:05:00,25.7,25.71,25.7,25.71,14883.0,22.2768,22.2855,22.2768,22.2855,14883.0
2021-08-10 12:10:00,25.7,25.7,25.69,25.7,35886.0,22.2768,22.2768,22.2682,22.2768,35886.0
2021-08-10 12:15:00,25.7,25.71,25.7,25.71,37731.0,22.2768,22.2855,22.2768,22.2855,37731.0
2021-08-10 12:20:00,25.71,25.71,25.71,25.71,21345.0,22.2855,22.2855,22.2855,22.2855,21345.0
2021-08-10 12:25:00,25.71,25.72,25.7,25.7,62343.0,22.2855,22.2942,22.2768,22.2768,62343.0
2021-08-10 12:30:00,25.7,25.7,25.68,25.69,102960.0,22.2768,22.2768,22.2595,22.2682,102960.0
2021-08-10 12:35:00,25.69,25.7,25.69,25.7,7065.0,22.2682,22.2768,22.2682,22.2768,7065.0
2021-08-10 12:40:00,25.7,25.7,25.7,25.7,29811.0,22.2768,22.2768,22.2768,22.2768,29811.0
2021-08-10 12:45:00,25.7,25.7,25.68,25.7,63510.0,22.2768,22.2768,22.2595,22.2768,63510.0
2021-08-10 12:50:00,25.69,25.71,25.69,25.7,21297.0,22.2682,22.2855,22.2682,22.2768,21297.0
2021-08-10 12:55:00,25.7,25.71,25.7,25.71,17613.0,22.2768,22.2855,22.2768,22.2855,17613.0
2021-08-10 13:00:00,25.71,25.71,25.7,25.7,12321.0,22.2855,22.2855,22.2768,22.2768,12321.0
2021-08-10 13:05:00,25.7,25.71,25.7,25.71,7584.0,22.2768,22.2855,22.2768,22.2855,7584.0
2021-08-10 13:10:00,25.71,25.71,25.7,25.71,27246.0,22.2855,22.2855,22.2768,22.2855,27246.0
2021-08-10 13:15:00,25.71,25.72,25.71,25.72,26397.0,22.2855,22.2942,22.2855,22.2942,26397.0
2021-08-10 13:20:00,25.71,25.72,25.71,25.72,16593.0,22.2855,22.2942,22.2855,22.2942,16593.0
2021-08-10 13:25:00,25.71,25.72,25.71,25.71,14235.0,22.2855,22.2942,22.2855,22.2855,14235.0
2021-08-10 13:30:00,25.72,25.72,25.71,25.72,26562.0,22.2942,22.2942,22.2855,22.2942,26562.0
2021-08-10 13:35:00,25.72,25.72,25.71,25.72,13188.0,22.2942,22.2942,22.2855,22.2942,13188.0
2021-08-10 13:40:00,25.72,25.72,25.71,25.72,29022.0,22.2942,22.2942,22.2855,22.2942,29022.0
2021-08-10 13:45:00,25.71,25.71,25.68,25.69,38865.0,22.2855,22.2855,22.2595,22.2682,38865.0
2021-08-10 13:50:00,25.69,25.7,25.69,25.7,10716.0,22.2682,22.2768,22.2682,22.2768,10716.0
2021-08-10 13:55:00,25.69,25.72,25.69,25.72,17421.0,22.2682,22.2942,22.2682,22.2942,17421.0
2021-08-10 14:00:00,25.72,25.73,25.72,25.72,47421.0,22.2942,22.3028,22.2942,22.2942,47421.0
2021-08-10 14:05:00,25.72,25.73,25.72,25.72,31629.0,22.2942,22.3028,22.2942,22.2942,31629.0
2021-08-10 14:10:00,25.72,25.73,25.72,25.72,23475.0,22.2942,22.3028,22.2942,22.2942,23475.0
2021-08-10 14:15:00,25.72,25.72,25.71,25.72,36444.0,22.2942,22.2942,22.2855,22.2942,36444.0
2021-08-10 14:20:00,25.72,25.73,25.72,25.73,34971.0,22.2942,22.3028,22.2942,22.3028,34971.0
2021-08-10 14:25:00,25.73,25.73,25.72,25.73,39756.0,22.3028,22.3028,22.2942,22.3028,39756.0
2021-08-10 14:30:00,25.73,25.73,25.72,25.73,15369.0,22.3028,22.3028,22.2942,22.3028,15369.0
2021-08-10 14:35:00,25.73,25.73,25.72,25.73,27048.0,22.3028,22.3028,22.2942,22.3028,27048.0
2021-08-10 14:40:00,25.73,25.73,25.72,25.73,25194.0,22.3028,22.3028,22.2942,22.3028,25194.0
2021-08-10 14:45:00,25.73,25.73,25.72,25.73,30834.0,22.3028,22.3028,22.2942,22.3028,30834.0
2021-08-10 14:50:00,25.73,25.73,25.73,25.73,15759.0,22.3028,22.3028,22.3028,22.3028,15759.0
2021-08-10 14:55:00,25.73,25.73,25.72,25.72,24669.0,22.3028,22.3028,22.2942,22.2942,24669.0
2021-08-10 15:00:00,25.72,25.73,25.72,25.72,30609.0,22.2942,22.3028,22.2942,22.2942,30609.0
2021-08-10 15:05:00,25.72,25.72,25.71,25.72,21645.0,22.2942,22.2942,22.2855,22.2942,21645.0
2021-08-10 15:10:00,25.72,25.72,25.71,25.72,51651.0,22.2942,22.2942,22.2855,22.2942,51651.0
2021-08-10 15:15:00,25.71,25.72,25.71,25.71,25908.0,22.2855,22.2942,22.2855,22.2855,25908.0
2021-08-10 15:20:00,25.72,25.73,25.72,25.73,40923.0,22.2942,22.3028,22.2942,22.3028,40923.0
2021-08-10 15:25:00,25.73,25.73,25.72,25.72,31323.0,22.3028,22.3028,22.2942,22.2942,31323.0
2021-08-10 15:30:00,25.73,25.73,25.71,25.72,40365.0,22.3028,22.3028,22.2855,22.2942,40365.0
2021-08-10 15:35:00,25.73,25.73,25.71,25.71,27216.0,22.3028,22.3028,22.2855,22.2855,27216.0
2021-08-10 15:40:00,25.72,25.72,25.71,25.71,27033.0,22.2942,22.2942,22.2855,22.2855,27033.0
2021-08-10 15:45:00,25.71,25.71,25.7,25.71,56865.0,22.2855,22.2855,22.2768,22.2855,56865.0
2021-08-10 15:50:00,25.7,25.71,25.7,25.71,80061.0,22.2768,22.2855,22.2768,22.2855,80061.0
2021-08-10 15:55:00,25.71,25.73,25.7,25.73,78843.0,22.2855,22.3028,22.2768,22.3028,78843.0
2021-08-11 09:30:00,25.78,25.81,25.74,25.74,160050.0,22.3462,22.3722,22.3115,22.3115,160050.0
2021-08-11 09:35:00,25.74,25.79,25.74,25.79,57351.0,22.3115,22.3549,22.3115,22.3549,57351.0
2021-08-11 09:40:00,25.78,25.81,25.76,25.79,91605.0,22.3462,22.3722,22.3288,22.3549,91605.0
2021-08-11 09:45:00,25.8,25.83,25.8,25.83,76503.0,22.3635,22.3895,22.3635,22.3895,76503.0
2021-08-11 09:50:00,25.83,25.84,25.8,25.8,118008.0,22.3895,22.3982,22.3635,22.3635,118008.0
2021-08-11 09:55:00,25.8,25.81,25.78,25.8,93435.0,22.3635,22.3722,22.3462,22.3635,93435.0
2021-08-11 10:00:00,25.81,25.82,25.78,25.78,60897.0,22.3722,22.3809,22.3462,22.3462,60897.0
2021-08-11 10:05:00,25.78,25.81,25.77,25.81,92772.0,22.3462,22.3722,22.3375,22.3722,92772.0
2021-08-11 10:10:00,25.82,25.82,25.8,25.81,41985.0,22.3809,22.3809,22.3635,22.3722,41985.0
2021-08-11 10:15:00,25.82,25.82,25.8,25.81,58620.0,22.3809,22.3809,22.3635,22.3722,58620.0
2021-08-11 10:20:00,25.83,25.83,25.8,25.81,31395.0,22.3895,22.3895,22.3635,22.3722,31395.0
2021-08-11 10:25:00,25.81,25.81,25.8,25.81,32520.0,22.3722,22.3722,22.3635,22.3722,32520.0
2021-08-11 10:30:00,25.82,25.82,25.8,25.8,15399.0,22.3809,22.3809,22.3635,22.3635,15399.0
2021-08-11 10:35:00,25.8,25.82,25.79,25.82,13227.0,22.3635,22.3809,22.3549,22.3809,13227.0
2021-08-11 10:40:00,25.82,25.83,25.82,25.83,19488.0,22.3809,22.3895,22.3809,22.3895,19488.0
2021-08-11 10:45:00,25.83,25.85,25.83,25.84,61023.0,22.3895,22.4069,22.3895,22.3982,61023.0
2021-08-11 10:50:00,25.84,25.85,25.84,25.85,45177.0,22.3982,22.4069,22.3982,22.4069,45177.0
2021-08-11 10:55:00,25.85,25.85,25.85,25.85,37068.0,22.4069,22.4069,22.4069,22.4069,37068.0
2021-08-11 11:00:00,25.85,25.86,25.84,25.85,66210.0,22.4069,22.4155,22.3982,22.4069,66210.0
2021-08-11 11:05:00,25.85,25.86,25.84,25.85,51888.0,22.4069,22.4155,22.3982,22.4069,51888.0
2021-08-11 11:10:00,25.85,25.86,25.84,25.85,42471.0,22.4069,22.4155,22.3982,22.4069,42471.0
2021-08-11 11:15:00,25.86,25.86,25.84,25.85,17328.0,22.4155,22.4155,22.3982,22.4069,17328.0
2021-08-11 11:20:00,25.85,25.86,25.84,25.85,27984.0,22.4069,22.4155,22.3982,22.4069,27984.0
2021-08-11 11:25:00,25.85,25.86,25.84,25.84,156396.0,22.4069,22.4155,22.3982,22.3982,156396.0
2021-08-11 11:30:00,25.83,25.85,25.83,25.85,38625.0,22.3895,22.4069,22.3895,22.4069,38625.0
2021-08-11 11:35:00,25.85,25.85,25.84,25.84,42939.0,22.4069,22.4069,22.3982,22.3982,42939.0
2021-08-11 11:40:00,25.84,25.85,25.83,25.84,42027.0,22.3982,22.4069,22.3895,22.3982,42027.0
2021-08-11 11:45:00,25.84,25.85,25.84,25.85,18762.0,22.3982,22.4069,22.3982,22.4069,18762.0
2021-08-11 11:50:00,25.84,25.85,25.84,25.84,11055.0,22.3982,22.4069,22.3982,22.3982,11055.0
2021-08-11 11:55:00,25.84,25.85,25.84,25.84,24477.0,22.3982,22.4069,22.3982,22.3982,24477.0
2021-08-11 12:00:00,25.84,25.85,25.84,25.84,17787.0,22.3982,22.4069,22.3982,22.3982,17787.0
2021-08-11 12:05:00,25.84,25.85,25.84,25.84,20673.0,22.3982,22.4069,22.3982,22.3982,20673.0
2021-08-11 12:10:00,25.84,25.85,25.84,25.85,28281.0,22.3982,22.4069,22.3982,22.4069,28281.0
2021-08-11 12:15:00,25.84,25.85,25.84,25.85,10977.0,22.3982,22.4069,22.3982,22.4069,10977.0
2021-08-11 12:20:00,25.85,25.85,25.84,25.85,21426.0,22.4069,22.4069,22.3982,22.4069,21426.0
2021-08-11 12:25:00,25.84,25.85,25.83,25.84,9879.0,22.3982,22.4069,22.3895,22.3982,9879.0
2021-08-11 12:30:00,25.84,25.84,25.83,25.83,32469.0,22.3982,22.3982,22.3895,22.3895,32469.0
2021-08-11 12:35:00,25.83,25.84,25.83,25.84,11274.0,22.3895,22.3982,22.3895,22.3982,11274.0
2021-08-11 12:40:00,25.84,25.84,25.83,25.83,23697.0,22.3982,22.3982,22.3895,22.3895,23697.0
2021-08-11 12:45:00,25.83,25.84,25.83,25.83,25278.0,22.3895,22.3982,22.3895,22.3895,25278.0
2021-08-11 12:50:00,25.83,25.84,25.83,25.84,19746.0,22.3895,22.3982,22.3895,22.3982,19746.0
2021-08-11 12:55:00,25.84,25.85,25.84,25.84,8505.0,22.3982,22.4069,22.3982,22.3982,8505.0
2021-08-11 13:00:00,25.84,25.84,25.82,25.82,26574.0,22.3982,22.3982,22.3809,22.3809,26574.0
2021-08-11 13:05:00,25.83,25.84,25.83,25.84,15009.0,22.3895,22.3982,22.3895,22.3982,15009.0
2021-08-11 13:10:00,25.85,25.85,25.84,25.84,15486.0,22.4069,22.4069,22.3982,22.3982,15486.0
2021-08-11 13:15:00,25.84,25.85,25.84,25.84,19206.0,22.3982,22.4069,22.3982,22.3982,19206.0
2021-08-11 13:20:00,25.84,25.85,25.84,25.84,10023.0,22.3982,22.4069,22.3982,22.3982,10023.0
2021-08-11 13:25:00,25.84,25.85,25.84,25.84,31386.0,22.3982,22.4069,22.3982,22.3982,31386.0
2021-08-11 13:30:00,25.84,25.84,25.83,25.84,14574.0,22.3982,22.3982,22.3895,22.3982,14574.0
2021-08-11 13:35:00,25.84,25.85,25.83,25.84,31401.0,22.3982,22.4069,22.3895,22.3982,31401.0
2021-08-11 13:40:00,25.84,25.87,25.84,25.86,16650.0,22.3982,22.4242,22.3982,22.4155,16650.0
2021-08-11 13:45:00,25.86,25.87,25.86,25.86,14289.0,22.4155,22.4242,22.4155,22.4155,14289.0
2021-08-11 13:50:00,25.87,25.87,25.87,25.87,15477.0,22.4242,22.4242,22.4242,22.4242,15477.0
2021-08-11 13:55:00,25.87,25.87,25.86,25.86,15231.0,22.4242,22.4242,22.4155,22.4155,15231.0
2021-08-11 14:00:00,25.86,25.86,25.86,25.86,13194.0,22.4155,22.4155,22.4155,22.4155,13194.0
2021-08-11 14:05:00,25.85,25.86,25.85,25.86,17403.0,22.4069,22.4155,22.4069,22.4155,17403.0
2021-08-11 14:10:00,25.86,25.86,25.85,25.85,47523.0,22.4155,22.4155,22.4069,22.4069,47523.0
2021-08-11 14:15:00,25.85,25.85,25.84,25.84,18081.0,22.4069,22.4069,22.3982,22.3982,18081.0
2021-08-11 14:20:00,25.84,25.85,25.84,25.84,41010.0,22.3982,22.4069,22.3982,22.3982,41010.0
2021-08-11 14:25:00,25.84,25.85,25.84,25.85,26739.0,22.3982,22.4069,22.3982,22.4069,26739.0
2021-08-11 14:30:00,25.85,25.85,25.85,25.85,16023.0,22.4069,22.4069,22.4069,22.4069,16023.0
2021-08-11 14:35:00,25.85,25.85,25.84,25.85,36672.0,22.4069,22.4069,22.3982,22.4069,36672.0
2021-08-11 14:40:00,25.85,25.85,25.84,25.84,74187.0,22.4069,22.4069,22.3982,22.3982,74187.0
2021-08-11 14:45:00,25.84,25.85,25.84,25.84,110661.0,22.3982,22.4069,22.3982,22.3982,110661.0
2021-08-11 14:50:00,25.84,25.85,25.84,25.84,45333.0,22.3982,22.4069,22.3982,22.3982,45333.0
2021-08-11 14:55:00,25.85,25.85,25.84,25.85,24627.0,22.4069,22.4069,22.3982,22.4069,24627.0
2021-08-11 15:00:00,25.85,25.86,25.85,25.85,38205.0,22.4069,22.4155,22.4069,22.4069,38205.0
2021-08-11 15:05:00,25.86,25.86,25.85,25.86,98850.0,22.4155,22.4155,22.4069,22.4155,98850.0
2021-08-11 15:10:00,25.86,25.87,25.86,25.87,102759.0,22.4155,22.4242,22.4155,22.4242,102759.0
2021-08-11 15:15:00,25.87,25.87,25.86,25.87,55317.0,22.4242,22.4242,22.4155,22.4242,55317.0
2021-08-11 15:20:00,25.87,25.87,25.86,25.86,51480.0,22.4242,22.4242,22.4155,22.4155,51480.0
2021-08-11 15:25:00,25.86,25.87,25.86,25.87,26445.0,22.4155,22.4242,22.4155,22.4242,26445.0
2021-08-11 15:30:00,25.86,25.87,25.86,25.87,35388.0,22.4155,22.4242,22.4155,22.4242,35388.0
2021-08-11 15:35:00,25.87,25.87,25.86,25.86,28707.0,22.4242,22.4242,22.4155,22.4155,28707.0
2021-08-11 15:40:00,25.86,25.86,25.85,25.85,25683.0,22.4155,22.4155,22.4069,22.4069,25683.0
2021-08-11 15:45:00,25.85,25.86,25.84,25.85,60573.0,22.4069,22.4155,22.3982,22.4069,60573.0
2021-08-11 15:50:00,25.85,25.86,25.84,25.85,52206.0,22.4069,22.4155,22.3982,22.4069,52206.0
2021-08-11 15:55:00,25.85,25.87,25.85,25.87,94761.0,22.4069,22.4242,22.4069,22.4242,94761.0
2021-08-12 09:30:00,25.87,25.9,25.81,25.85,220962.0,22.4242,22.4502,22.3722,22.4069,220962.0
2021-08-12 09:35:00,25.84,25.87,25.84,25.85,77205.0,22.3982,22.4242,22.3982,22.4069,77205.0
2021-08-12 09:40:00,25.86,25.88,25.85,25.87,33981.0,22.4155,22.4329,22.4069,22.4242,33981.0
2021-08-12 09:45:00,25.87,25.89,25.84,25.86,43629.0,22.4242,22.4415,22.3982,22.4155,43629.0
2021-08-12 09:50:00,25.86,25.86,25.83,25.84,63990.0,22.4155,22.4155,22.3895,22.3982,63990.0
2021-08-12 09:55:00,25.84,25.84,25.82,25.84,68886.0,22.3982,22.3982,22.3809,22.3982,68886.0
2021-08-12 10:00:00,25.84,25.85,25.83,25.83,52587.0,22.3982,22.4069,22.3895,22.3895,52587.0
2021-08-12 10:05:00,25.84,25.84,25.81,25.82,40062.0,22.3982,22.3982,22.3722,22.3809,40062.0
2021-08-12 10:10:00,25.81,25.83,25.81,25.81,76119.0,22.3722,22.3895,22.3722,22.3722,76119.0
2021-08-12 10:15:00,25.81,25.82,25.8,25.8,38553.0,22.3722,22.3809,22.3635,22.3635,38553.0
2021-08-12 10:20:00,25.8,25.81,25.79,25.81,64794.0,22.3635,22.3722,22.3549,22.3722,64794.0
2021-08-12 10:25:00,25.81,25.82,25.8,25.81,33732.0,22.3722,22.3809,22.3635,22.3722,33732.0
2021-08-12 10:30:00,25.81,25.81,25.79,25.79,64023.0,22.3722,22.3722,22.3549,22.3549,64023.0
2021-08-12 10:35:00,25.79,25.81,25.79,25.81,36045.0,22.3549,22.3722,22.3549,22.3722,36045.0
2021-08-12 10:40:00,25.81,25.82,25.81,25.81,23415.0,22.3722,22.3809,22.3722,22.3722,23415.0
2021-08-12 10:45:00,25.81,25.82,25.81,25.82,17265.0,22.3722,22.3809,22.3722,22.3809,17265.0
2021-08-12 10:50:00,25.82,25.82,25.81,25.81,32610.0,22.3809,22.3809,22.3722,22.3722,32610.0
2021-08-12 10:55:00,25.8,25.82,25.8,25.81,28641.0,22.3635,22.3809,22.3635,22.3722,28641.0
2021-08-12 11:00:00,25.81,25.81,25.79,25.79,47859.0,22.3722,22.3722,22.3549,22.3549,47859.0
2021-08-12 11:05:00,25.79,25.8,25.77,25.79,56160.0,22.3549,22.3635,22.3375,22.3549,56160.0
2021-08-12 11:10:00,25.78,25.79,25.77,25.78,36993.0,22.3462,22.3549,22.3375,22.3462,36993.0
2021-08-12 11:15:00,25.78,25.81,25.78,25.81,24786.0,22.3462,22.3722,22.3462,22.3722,24786.0
2021-08-12 11:20:00,25.8,25.81,25.8,25.81,25527.0,22.3635,22.3722,22.3635,22.3722,25527.0
2021-08-12 11:25:00,25.81,25.83,25.81,25.82,21228.0,22.3722,22.3895,22.3722,22.3809,21228.0
2021-08-12 11:30:00,25.82,25.82,25.81,25.82,46800.0,22.3809,22.3809,22.3722,22.3809,46800.0
2021-08-12 11:35:00,25.81,25.82,25.81,25.82,14157.0,22.3722,22.3809,22.3722,22.3809,14157.0
2021-08-12 11:40:00,25.82,25.82,25.81,25.82,65082.0,22.3809,22.3809,22.3722,22.3809,65082.0
2021-08-12 11:45:00,25.82,25.82,25.81,25.82,23040.0,22.3809,22.3809,22.3722,22.3809,23040.0
2021-08-12 11:50:00,25.82,25.82,25.81,25.82,20850.0,22.3809,22.3809,22.3722,22.3809,20850.0
2021-08-12 11:55:00,25.81,25.82,25.81,25.81,18372.0,22.3722,22.3809,22.3722,22.3722,18372.0
2021-08-12 12:00:00,25.81,25.83,25.81,25.83,21123.0,22.3722,22.3895,22.3722,22.3895,21123.0
2021-08-12 12:05:00,25.83,25.85,25.82,25.85,126489.0,22.3895,22.4069,22.3809,22.4069,126489.0
2021-08-12 12:10:00,25.85,25.86,25.85,25.86,124473.0,22.4069,22.4155,22.4069,22.4155,124473.0
2021-08-12 12:15:00,25.85,25.85,25.84,25.85,31797.0,22.4069,22.4069,22.3982,22.4069,31797.0
2021-08-12 12:20:00,25.85,25.85,25.85,25.85,36600.0,22.4069,22.4069,22.4069,22.4069,36600.0
2021-08-12 12:25:00,25.85,25.86,25.85,25.86,98676.0,22.4069,22.4155,22.4069,22.4155,98676.0
2021-08-12 12:30:00,25.86,25.86,25.86,25.86,25392.0,22.4155,22.4155,22.4155,22.4155,25392.0
2021-08-12 12:35:00,25.86,25.86,25.85,25.86,48108.0,22.4155,22.4155,22.4069,22.4155,48108.0
2021-08-12 12:40:00,25.86,25.87,25.85,25.86,19611.0,22.4155,22.4242,22.4069,22.4155,19611.0
2021-08-12 12:45:00,25.86,25.86,25.85,25.85,28545.0,22.4155,22.4155,22.4069,22.4069,28545.0
2021-08-12 12:50:00,25.85,25.86,25.85,25.86,18525.0,22.4069,22.4155,22.4069,22.4155,18525.0
2021-08-12 12:55:00,25.86,25.86,25.86,25.86,15672.0,22.4155,22.4155,22.4155,22.4155,15672.0
2021-08-12 13:00:00,25.86,25.86,25.85,25.86,30036.0,22.4155,22.4155,22.4069,22.4155,30036.0
2021-08-12 13:05:00,25.85,25.86,25.84,25.85,15327.0,22.4069,22.4155,22.3982,22.4069,15327.0
2021-08-12 13:10:00,25.85,25.85,25.84,25.85,25794.0,22.4069,22.4069,22.3982,22.4069,25794.0
2021-08-12 13:15:00,25.85,25.85,25.84,25.85,44025.0,22.4069,22.4069,22.3982,22.4069,44025.0
2021-08-12 13:20:00,25.85,25.86,25.85,25.86,9030.0,22.4069,22.4155,22.4069,22.4155,9030.0
2021-08-12 13:25:00,25.86,25.86,25.85,25.86,31368.0,22.4155,22.4155,22.4069,22.4155,31368.0
2021-08-12 13:30:00,25.86,25.86,25.85,25.85,9402.0,22.4155,22.4155,22.4069,22.4069,9402.0
2021-08-12 13:35:00,25.85,25.86,25.85,25.85,22560.0,22.4069,22.4155,22.4069,22.4069,22560.0
2021-08-12 13:40:00,25.86,25.86,25.85,25.86,25407.0,22.4155,22.4155,22.4069,22.4155,25407.0
2021-08-12 13:45:00,25.86,25.86,25.85,25.85,37155.0,22.4155,22.4155,22.4069,22.4069,37155.0
2021-08-12 13:50:00,25.86,25.86,25.85,25.86,25530.0,22.4155,22.4155,22.4069,22.4155,25530.0
2021-08-12 13:55:00,25.86,25.86,25.85,25.85,56367.0,22.4155,22.4155,22.4069,22.4069,56367.0
2021-08-12 14:00:00,25.86,25.86,25.85,25.85,32415.0,22.4155,22.4155,22.4069,22.4069,32415.0
2021-08-12 14:05:00,25.85,25.86,25.85,25.85,18849.0,22.4069,22.4155,22.4069,22.4069,18849.0
2021-08-12 14:10:00,25.85,25.86,25.85,25.85,22320.0,22.4069,22.4155,22.4069,22.4069,22320.0
2021-08-12 14:15:00,25.86,25.86,25.85,25.86,46809.0,22.4155,22.4155,22.4069,22.4155,46809.0
2021-08-12 14:20:00,25.86,25.87,25.86,25.86,49245.0,22.4155,22.4242,22.4155,22.4155,49245.0
2021-08-12 14:25:00,25.86,25.86,25.86,25.86,8232.0,22.4155,22.4155,22.4155,22.4155,8232.0
2021-08-12 14:30:00,25.86,25.87,25.86,25.87,28683.0,22.4155,22.4242,22.4155,22.4242,28683.0
2021-08-12 14:35:00,25.87,25.87,25.87,25.87,48507.0,22.4242,22.4242,22.4242,22.4242,48507.0
2021-08-12 14:40:00,25.87,25.88,25.86,25.87,45228.0,22.4242,22.4329,22.4155,22.4242,45228.0
2021-08-12 14:45:00,25.87,25.88,25.87,25.88,119061.0,22.4242,22.4329,22.4242,22.4329,119061.0
2021-08-12 14:50:00,25.88,25.88,25.87,25.88,117864.0,22.4329,22.4329,22.4242,22.4329,117864.0
2021-08-12 14:55:00,25.88,25.88,25.88,25.88,33360.0,22.4329,22.4329,22.4329,22.4329,33360.0
2021-08-12 15:00:00,25.88,25.88,25.87,25.88,13767.0,22.4329,22.4329,22.4242,22.4329,13767.0
2021-08-12 15:05:00,25.87,25.88,25.87,25.88,44907.0,22.4242,22.4329,22.4242,22.4329,44907.0
2021-08-12 15:10:00,25.88,25.88,25.87,25.88,49527.0,22.4329,22.4329,22.4242,22.4329,49527.0
2021-08-12 15:15:00,25.88,25.88,25.87,25.88,46212.0,22.4329,22.4329,22.4242,22.4329,46212.0
2021-08-12 15:20:00,25.88,25.89,25.87,25.88,67020.0,22.4329,22.4415,22.4242,22.4329,67020.0
2021-08-12 15:25:00,25.88,25.88,25.87,25.87,15324.0,22.4329,22.4329,22.4242,22.4242,15324.0
2021-08-12 15:30:00,25.87,25.89,25.87,25.89,67839.0,22.4242,22.4415,22.4242,22.4415,67839.0
2021-08-12 15:35:00,25.89,25.89,25.88,25.88,70014.0,22.4415,22.4415,22.4329,22.4329,70014.0
2021-08-12 15:40:00,25.89,25.89,25.88,25.88,49929.0,22.4415,22.4415,22.4329,22.4329,49929.0
2021-08-12 15:45:00,25.88,25.89,25.87,25.88,365649.0,22.4329,22.4415,22.4242,22.4329,365649.0
2021-08-12 15:50:00,25.87,25.89,25.87,25.88,109350.0,22.4242,22.4415,22.4242,22.4329,109350.0
2021-08-12 15:55:00,25.89,25.89,25.88,25.89,98274.0,22.4415,22.4415,22.4329,22.4415,98274.0
2021-08-13 09:30:00,25.91,25.93,25.87,25.92,210996.0,22.4589,22.4762,22.4242,22.4675,210996.0
2021-08-13 09:35:00,25.92,25.93,25.91,25.92,47646.0,22.4675,22.4762,22.4589,22.4675,47646.0
2021-08-13 09:40:00,25.93,25.96,25.93,25.94,42132.0,22.4762,22.5022,22.4762,22.4849,42132.0
2021-08-13 09:45:00,25.94,25.96,25.93,25.96,60849.0,22.4849,22.5022,22.4762,22.5022,60849.0
2021-08-13 09:50:00,25.94,25.95,25.92,25.93,21159.0,22.4849,22.4935,22.4675,22.4762,21159.0
2021-08-13 09:55:00,25.93,25.95,25.92,25.93,22398.0,22.4762,22.4935,22.4675,22.4762,22398.0
2021-08-13 10:00:00,25.93,25.93,25.9,25.91,78180.0,22.4762,22.4762,22.4502,22.4589,78180.0
2021-08-13 10:05:00,25.9,25.91,25.89,25.89,57339.0,22.4502,22.4589,22.4415,22.4415,57339.0
2021-08-13 10:10:00,25.9,25.91,25.89,25.89,32739.0,22.4502,22.4589,22.4415,22.4415,32739.0
2021-08-13 10:15:00,25.89,25.91,25.89,25.9,66384.0,22.4415,22.4589,22.4415,22.4502,66384.0
2021-08-13 10:20:00,25.91,25.91,25.9,25.9,11052.0,22.4589,22.4589,22.4502,22.4502,11052.0
2021-08-13 10:25:00,25.9,25.9,25.89,25.9,415104.0,22.4502,22.4502,22.4415,22.4502,415104.0
2021-08-13 10:30:00,25.9,25.91,25.9,25.9,56832.0,22.4502,22.4589,22.4502,22.4502,56832.0
2021-08-13 10:35:00,25.9,25.91,25.89,25.9,16800.0,22.4502,22.4589,22.4415,22.4502,16800.0
2021-08-13 10:40:00,25.9,25.9,25.89,25.9,27534.0,22.4502,22.4502,22.4415,22.4502,27534.0
2021-08-13 10:45:00,25.9,25.92,25.9,25.92,18294.0,22.4502,22.4675,22.4502,22.4675,18294.0
2021-08-13 10:50:00,25.92,25.93,25.91,25.92,16023.0,22.4675,22.4762,22.4589,22.4675,16023.0
2021-08-13 10:55:00,25.91,25.92,25.91,25.92,23685.0,22.4589,22.4675,22.4589,22.4675,23685.0
2021-08-13 11:00:00,25.92,25.92,25.91,25.91,30165.0,22.4675,22.4675,22.4589,22.4589,30165.0
2021-08-13 11:05:00,25.91,25.92,25.91,25.92,32838.0,22.4589,22.4675,22.4589,22.4675,32838.0
2021-08-13 11:10:00,25.92,25.94,25.92,25.94,29139.0,22.4675,22.4849,22.4675,22.4849,29139.0
2021-08-13 11:15:00,25.95,25.95,25.94,25.95,19080.0,22.4935,22.4935,22.4849,22.4935,19080.0
2021-08-13 11:20:00,25.95,25.96,25.95,25.95,56967.0,22.4935,22.5022,22.4935,22.4935,56967.0
2021-08-13 11:25:00,25.95,25.95,25.94,25.94,37017.0,22.4935,22.4935,22.4849,22.4849,37017.0
2021-08-13 11:30:00,25.95,25.95,25.94,25.95,24426.0,22.4935,22.4935,22.4849,22.4935,24426.0
2021-08-13 11:35:00,25.94,25.95,25.94,25.95,27363.0,22.4849,22.4935,22.4849,22.4935,27363.0
2021-08-13 11:40:00,25.95,25.96,25.95,25.96,20730.0,22.4935,22.5022,22.4935,22.5022,20730.0
2021-08-13 11:45:00,25.96,25.96,25.96,25.96,27408.0,22.5022,22.5022,22.5022,22.5022,27408.0
2021-08-13 11:50:00,25.96,25.96,25.95,25.95,22587.0,22.5022,22.5022,22.4935,22.4935,22587.0
2021-08-13 11:55:00,25.95,25.96,25.95,25.95,25803.0,22.4935,22.5022,22.4935,22.4935,25803.0
2021-08-13 12:00:00,25.96,25.96,25.95,25.96,12990.0,22.5022,22.5022,22.4935,22.5022,12990.0
2021-08-13 12:05:00,25.95,25.95,25.95,25.95,10188.0,22.4935,22.4935,22.4935,22.4935,10188.0
2021-08-13 12:10:00,25.95,25.95,25.94,25.95,22443.0,22.4935,22.4935,22.4849,22.4935,22443.0
2021-08-13 12:15:00,25.95,25.95,25.94,25.94,48876.0,22.4935,22.4935,22.4849,22.4849,48876.0
2021-08-13 12:20:00,25.94,25.95,25.94,25.95,31119.0,22.4849,22.4935,22.4849,22.4935,31119.0
2021-08-13 12:25:00,25.95,25.95,25.94,25.95,21861.0,22.4935,22.4935,22.4849,22.4935,21861.0
2021-08-13 12:30:00,25.95,25.95,25.94,25.95,66102.0,22.4935,22.4935,22.4849,22.4935,66102.0
2021-08-13 12:35:00,25.94,25.96,25.94,25.95,18798.0,22.4849,22.5022,22.4849,22.4935,18798.0
2021-08-13 12:40:00,25.96,25.96,25.95,25.95,77496.0,22.5022,22.5022,22.4935,22.4935,77496.0
2021-08-13 12:45:00,25.95,25.95,25.95,25.95,26751.0,22.4935,22.4935,22.4935,22.4935,26751.0
2021-08-13 12:50:00,25.94,25.95,25.94,25.94,13086.0,22.4849,22.4935,22.4849,22.4849,13086.0
2021-08-13 12:55:00,25.94,25.95,25.94,25.94,37098.0,22.4849,22.4935,22.4849,22.4849,37098.0
2021-08-13 13:00:00,25.94,25.94,25.93,25.93,26808.0,22.4849,22.4849,22.4762,22.4762,26808.0
2021-08-13 13:05:00,25.93,25.93,25.92,25.92,18174.0,22.4762,22.4762,22.4675,22.4675,18174.0
2021-08-13 13:10:00,25.92,25.92,25.92,25.92,15507.0,22.4675,22.4675,22.4675,22.4675,15507.0
2021-08-13 13:15:00,25.92,25.93,25.92,25.93,17547.0,22.4675,22.4762,22.4675,22.4762,17547.0
2021-08-13 13:20:00,25.93,25.93,25.93,25.93,17784.0,22.4762,22.4762,22.4762,22.4762,17784.0
2021-08-13 13:25:00,25.93,25.94,25.93,25.94,14844.0,22.4762,22.4849,22.4762,22.4849,14844.0
2021-08-13 13:30:00,25.93,25.94,25.93,25.94,28068.0,22.4762,22.4849,22.4762,22.4849,28068.0
2021-08-13 13:35:00,25.94,25.94,25.94,25.94,26748.0,22.4849,22.4849,22.4849,22.4849,26748.0
2021-08-13 13:40:00,25.94,25.95,25.94,25.95,15780.0,22.4849,22.4935,22.4849,22.4935,15780.0
2021-08-13 13:45:00,25.95,25.96,25.95,25.96,52770.0,22.4935,22.5022,22.4935,22.5022,52770.0
2021-08-13 13:50:00,25.96,25.96,25.95,25.96,13875.0,22.5022,22.5022,22.4935,22.5022,13875.0
2021-08-13 13:55:00,25.96,25.96,25.95,25.95,35301.0,22.5022,22.5022,22.4935,22.4935,35301.0
2021-08-13 14:00:00,25.95,25.95,25.94,25.95,37758.0,22.4935,22.4935,22.4849,22.4935,37758.0
2021-08-13 14:05:00,25.95,25.95,25.94,25.95,23541.0,22.4935,22.4935,22.4849,22.4935,23541.0
2021-08-13 14:10:00,25.95,25.95,25.95,25.95,21870.0,22.4935,22.4935,22.4935,22.4935,21870.0
2021-08-13 14:15:00,25.95,25.96,25.95,25.95,30117.0,22.4935,22.5022,22.4935,22.4935,30117.0
2021-08-13 14:20:00,25.95,25.95,25.94,25.95,72996.0,22.4935,22.4935,22.4849,22.4935,72996.0
2021-08-13 14:25:00,25.95,25.95,25.94,25.94,33090.0,22.4935,22.4935,22.4849,22.4849,33090.0
2021-08-13 14:30:00,25.94,25.94,25.93,25.93,21327.0,22.4849,22.4849,22.4762,22.4762,21327.0
2021-08-13 14:35:00,25.93,25.93,25.93,25.93,9624.0,22.4762,22.4762,22.4762,22.4762,9624.0
2021-08-13 14:40:00,25.93,25.93,25.92,25.92,16584.0,22.4762,22.4762,22.4675,22.4675,16584.0
2021-08-13 14:45:00,25.92,25.92,25.92,25.92,47940.0,22.4675,22.4675,22.4675,22.4675,47940.0
2021-08-13 14:50:00,25.92,25.92,25.92,25.92,20370.0,22.4675,22.4675,22.4675,22.4675,20370.0
2021-08-13 14:55:00,25.92,25.92,25.92,25.92,19728.0,22.4675,22.4675,22.4675,22.4675,19728.0
2021-08-13 15:00:00,25.92,25.93,25.92,25.93,19866.0,22.4675,22.4762,22.4675,22.4762,19866.0
2021-08-13 15:05:00,25.93,25.94,25.93,25.94,17724.0,22.4762,22.4849,22.4762,22.4849,17724.0
2021-08-13 15:10:00,25.94,25.94,25.93,25.94,18822.0,22.4849,22.4849,22.4762,22.4849,18822.0
2021-08-13 15:15:00,25.94,25.94,25.93,25.93,9510.0,22.4849,22.4849,22.4762,22.4762,9510.0
2021-08-13 15:20:00,25.93,25.94,25.93,25.93,26676.0,22.4762,22.4849,22.4762,22.4762,26676.0
2021-08-13 15:25:00,25.93,25.93,25.92,25.92,16116.0,22.4762,22.4762,22.4675,22.4675,16116.0
2021-08-13 15:30:00,25.92,25.92,25.91,25.92,37821.0,22.4675,22.4675,22.4589,22.4675,37821.0
2021-08-13 15:35:00,25.92,25.94,25.92,25.93,27786.0,22.4675,22.4849,22.4675,22.4762,27786.0
2021-08-13 15:40:00,25.93,25.94,25.93,25.93,27540.0,22.4762,22.4849,22.4762,22.4762,27540.0
2021-08-13 15:45:00,25.93,25.93,25.92,25.93,39708.0,22.4762,22.4762,22.4675,22.4762,39708.0
2021-08-13 15:50:00,25.93,25.93,25.91,25.91,46446.0,22.4762,22.4762,22.4589,22.4589,46446.0
2021-08-13 15:55:00,25.91,25.94,25.9,25.94,120816.0,22.4589,22.4849,22.4502,22.4849,120816.0
2021-08-16 09:30:00,25.88,25.9,25.81,25.81,220542.0,22.4329,22.4502,22.3722,22.3722,220542.0
2021-08-16 09:35:00,25.81,25.81,25.78,25.79,44040.0,22.3722,22.3722,22.3462,22.3549,44040.0
2021-08-16 09:40:00,25.79,25.8,25.77,25.79,47247.0,22.3549,22.3635,22.3375,22.3549,47247.0
2021-08-16 09:45:00,25.8,25.8,25.76,25.79,77592.0,22.3635,22.3635,22.3288,22.3549,77592.0
2021-08-16 09:50:00,25.79,25.82,25.78,25.82,39621.0,22.3549,22.3809,22.3462,22.3809,39621.0
2021-08-16 09:55:00,25.81,25.83,25.81,25.82,22944.0,22.3722,22.3895,22.3722,22.3809,22944.0
2021-08-16 10:00:00,25.82,25.86,25.81,25.85,55113.0,22.3809,22.4155,22.3722,22.4069,55113.0
2021-08-16 10:05:00,25.85,25.92,25.85,25.92,37377.0,22.4069,22.4675,22.4069,22.4675,37377.0
2021-08-16 10:10:00,25.92,25.96,25.91,25.96,67827.0,22.4675,22.5022,22.4589,22.5022,67827.0
2021-08-16 10:15:00,25.96,25.96,25.94,25.94,65739.0,22.5022,22.5022,22.4849,22.4849,65739.0
2021-08-16 10:20:00,25.95,25.95,25.91,25.91,48027.0,22.4935,22.4935,22.4589,22.4589,48027.0
2021-08-16 10:25:00,25.91,25.92,25.9,25.91,86874.0,22.4589,22.4675,22.4502,22.4589,86874.0
2021-08-16 10:30:00,25.92,25.95,25.9,25.9,56247.0,22.4675,22.4935,22.4502,22.4502,56247.0
2021-08-16 10:35:00,25.91,25.93,25.9,25.93,33210.0,22.4589,22.4762,22.4502,22.4762,33210.0
2021-08-16 10:40:00,25.94,25.96,25.93,25.95,20487.0,22.4849,22.5022,22.4762,22.4935,20487.0
2021-08-16 10:45:00,25.95,25.96,25.93,25.94,21330.0,22.4935,22.5022,22.4762,22.4849,21330.0
2021-08-16 10:50:00,25.94,25.96,25.94,25.95,43671.0,22.4849,22.5022,22.4849,22.4935,43671.0
2021-08-16 10:55:00,25.96,25.96,25.94,25.95,42948.0,22.5022,22.5022,22.4849,22.4935,42948.0
2021-08-16 11:00:00,25.95,25.96,25.95,25.96,29148.0,22.4935,22.5022,22.4935,22.5022,29148.0
2021-08-16 11:05:00,25.95,25.96,25.95,25.95,35985.0,22.4935,22.5022,22.4935,22.4935,35985.0
2021-08-16 11:10:00,25.95,25.96,25.94,25.95,51264.0,22.4935,22.5022,22.4849,22.4935,51264.0
2021-08-16 11:15:00,25.95,25.95,25.94,25.95,36315.0,22.4935,22.4935,22.4849,22.4935,36315.0
2021-08-16 11:20:00,25.96,25.96,25.95,25.96,46191.0,22.5022,22.5022,22.4935,22.5022,46191.0
2021-08-16 11:25:00,25.96,25.96,25.95,25.96,28731.0,22.5022,22.5022,22.4935,22.5022,28731.0
2021-08-16 11:30:00,25.96,25.97,25.95,25.97,39597.0,22.5022,22.5109,22.4935,22.5109,39597.0
2021-08-16 11:35:00,25.97,25.98,25.96,25.96,96909.0,22.5109,22.5195,22.5022,22.5022,96909.0
2021-08-16 11:40:00,25.96,25.97,25.96,25.97,40071.0,22.5022,22.5109,22.5022,22.5109,40071.0
2021-08-16 11:45:00,25.97,25.97,25.96,25.96,25947.0,22.5109,22.5109,22.5022,22.5022,25947.0
2021-08-16 11:50:00,25.95,25.96,25.95,25.96,30705.0,22.4935,22.5022,22.4935,22.5022,30705.0
2021-08-16 11:55:00,25.96,25.96,25.95,25.96,43029.0,22.5022,22.5022,22.4935,22.5022,43029.0
2021-08-16 12:00:00,25.96,25.98,25.96,25.97,13317.0,22.5022,22.5195,22.5022,22.5109,13317.0
2021-08-16 12:05:00,25.97,25.97,25.96,25.96,26346.0,22.5109,22.5109,22.5022,22.5022,26346.0
2021-08-16 12:10:00,25.96,25.96,25.95,25.96,21600.0,22.5022,22.5022,22.4935,22.5022,21600.0
2021-08-16 12:15:00,25.96,25.97,25.96,25.97,48600.0,22.5022,22.5109,22.5022,22.5109,48600.0
2021-08-16 12:20:00,25.97,25.98,25.97,25.98,10701.0,22.5109,22.5195,22.5109,22.5195,10701.0
2021-08-16 12:25:00,25.98,25.99,25.97,25.98,16305.0,22.5195,22.5282,22.5109,22.5195,16305.0
2021-08-16 12:30:00,25.98,25.98,25.96,25.97,12750.0,22.5195,22.5195,22.5022,22.5109,12750.0
2021-08-16 12:35:00,25.96,25.97,25.96,25.97,41802.0,22.5022,22.5109,22.5022,22.5109,41802.0
2021-08-16 12:40:00,25.97,25.98,25.97,25.98,24456.0,22.5109,22.5195,22.5109,22.5195,24456.0
2021-08-16 12:45:00,25.98,25.98,25.97,25.98,21354.0,22.5195,22.5195,22.5109,22.5195,21354.0
2021-08-16 12:50:00,25.98,25.99,25.98,25.99,23775.0,22.5195,22.5282,22.5195,22.5282,23775.0
2021-08-16 12:55:00,25.99,25.99,25.98,25.99,10266.0,22.5282,22.5282,22.5195,22.5282,10266.0
2021-08-16 13:00:00,25.99,25.99,25.97,25.98,18018.0,22.5282,22.5282,22.5109,22.5195,18018.0
2021-08-16 13:05:00,25.98,25.99,25.98,25.99,20634.0,22.5195,22.5282,22.5195,22.5282,20634.0
2021-08-16 13:10:00,25.99,25.99,25.98,25.99,66216.0,22.5282,22.5282,22.5195,22.5282,66216.0
2021-08-16 13:15:00,25.99,25.99,25.98,25.98,46680.0,22.5282,22.5282,22.5195,22.5195,46680.0
2021-08-16 13:20:00,25.99,25.99,25.97,25.98,62976.0,22.5282,22.5282,22.5109,22.5195,62976.0
2021-08-16 13:25:00,25.98,25.98,25.97,25.98,24879.0,22.5195,22.5195,22.5109,22.5195,24879.0
2021-08-16 13:30:00,25.98,25.98,25.97,25.98,54762.0,22.5195,22.5195,22.5109,22.5195,54762.0
2021-08-16 13:35:00,25.98,25.98,25.97,25.98,17610.0,22.5195,22.5195,22.5109,22.5195,17610.0
2021-08-16 13:40:00,25.98,25.98,25.96,25.96,15753.0,22.5195,22.5195,22.5022,22.5022,15753.0
2021-08-16 13:45:00,25.96,25.97,25.95,25.95,34245.0,22.5022,22.5109,22.4935,22.4935,34245.0
2021-08-16 13:50:00,25.95,25.95,25.94,25.95,19833.0,22.4935,22.4935,22.4849,22.4935,19833.0
2021-08-16 13:55:00,25.95,25.96,25.95,25.96,15609.0,22.4935,22.5022,22.4935,22.5022,15609.0
2021-08-16 14:00:00,25.96,25.97,25.96,25.97,42762.0,22.5022,22.5109,22.5022,22.5109,42762.0
2021-08-16 14:05:00,25.97,25.98,25.97,25.97,31269.0,22.5109,22.5195,22.5109,22.5109,31269.0
2021-08-16 14:10:00,25.97,25.97,25.97,25.97,65343.0,22.5109,22.5109,22.5109,22.5109,65343.0
2021-08-16 14:15:00,25.97,25.98,25.97,25.97,51897.0,22.5109,22.5195,22.5109,22.5109,51897.0
2021-08-16 14:20:00,25.97,25.97,25.97,25.97,47112.0,22.5109,22.5109,22.5109,22.5109,47112.0
2021-08-16 14:25:00,25.97,25.97,25.97,25.97,44688.0,22.5109,22.5109,22.5109,22.5109,44688.0
2021-08-16 14:30:00,25.97,25.97,25.97,25.97,24468.0,22.5109,22.5109,22.5109,22.5109,24468.0
2021-08-16 14:35:00,25.97,25.97,25.97,25.97,12117.0,22.5109,22.5109,22.5109,22.5109,12117.0
2021-08-16 14:40:00,25.97,25.98,25.97,25.98,52251.0,22.5109,22.5195,22.5109,22.5195,52251.0
2021-08-16 14:45:00,25.98,26.0,25.98,25.99,33201.0,22.5195,22.5369,22.5195,22.5282,33201.0
2021-08-16 14:50:00,26.0,26.01,25.99,26.01,108810.0,22.5369,22.5455,22.5282,22.5455,108810.0
2021-08-16 14:55:00,26.01,26.01,26.0,26.01,40044.0,22.5455,22.5455,22.5369,22.5455,40044.0
2021-08-16 15:00:00,26.0,26.0,25.99,26.0,39123.0,22.5369,22.5369,22.5282,22.5369,39123.0
2021-08-16 15:05:00,26.0,26.0,25.99,25.99,18702.0,22.5369,22.5369,22.5282,22.5282,18702.0
2021-08-16 15:10:00,25.99,26.01,25.99,26.0,44553.0,22.5282,22.5455,22.5282,22.5369,44553.0
2021-08-16 15:15:00,26.0,26.0,26.0,26.0,27591.0,22.5369,22.5369,22.5369,22.5369,27591.0
2021-08-16 15:20:00,26.0,26.01,26.0,26.0,57054.0,22.5369,22.5455,22.5369,22.5369,57054.0
2021-08-16 15:25:00,26.0,26.01,25.99,26.0,25905.0,22.5369,22.5455,22.5282,22.5369,25905.0
2021-08-16 15:30:00,26.0,26.01,25.99,26.01,69924.0,22.5369,22.5455,22.5282,22.5455,69924.0
2021-08-16 15:35:00,26.01,26.01,25.99,25.99,70524.0,22.5455,22.5455,22.5282,22.5282,70524.0
2021-08-16 15:40:00,25.99,26.0,25.99,26.0,22113.0,22.5282,22.5369,22.5282,22.5369,22113.0
2021-08-16 15:45:00,26.0,26.0,25.99,25.99,64443.0,22.5369,22.5369,22.5282,22.5282,64443.0
2021-08-16 15:50:00,26.0,26.03,26.0,26.02,165177.0,22.5369,22.5629,22.5369,22.5542,165177.0
2021-08-16 15:55:00,26.02,26.04,26.02,26.04,92853.0,22.5542,22.5716,22.5542,22.5716,92853.0
2021-08-17 09:30:00,25.91,25.92,25.85,25.87,268779.0,22.4589,22.4675,22.4069,22.4242,268779.0
2021-08-17 09:35:00,25.88,25.88,25.83,25.86,68160.0,22.4329,22.4329,22.3895,22.4155,68160.0
2021-08-17 09:40:00,25.86,25.86,25.83,25.85,54870.0,22.4155,22.4155,22.3895,22.4069,54870.0
2021-08-17 09:45:00,25.85,25.86,25.83,25.84,52020.0,22.4069,22.4155,22.3895,22.3982,52020.0
2021-08-17 09:50:00,25.84,25.85,25.83,25.84,35541.0,22.3982,22.4069,22.3895,22.3982,35541.0
2021-08-17 09:55:00,25.84,25.84,25.82,25.82,36837.0,22.3982,22.3982,22.3809,22.3809,36837.0
2021-08-17 10:00:00,25.83,25.84,25.8,25.82,30126.0,22.3895,22.3982,22.3635,22.3809,30126.0
2021-08-17 10:05:00,25.82,25.87,25.82,25.86,35490.0,22.3809,22.4242,22.3809,22.4155,35490.0
2021-08-17 10:10:00,25.86,25.91,25.86,25.9,660102.0,22.4155,22.4589,22.4155,22.4502,660102.0
2021-08-17 10:15:00,25.9,25.9,25.88,25.89,59424.0,22.4502,22.4502,22.4329,22.4415,59424.0
2021-08-17 10:20:00,25.89,25.9,25.87,25.87,119304.0,22.4415,22.4502,22.4242,22.4242,119304.0
2021-08-17 10:25:00,25.87,25.87,25.86,25.87,32235.0,22.4242,22.4242,22.4155,22.4242,32235.0
2021-08-17 10:30:00,25.87,25.88,25.84,25.85,43065.0,22.4242,22.4329,22.3982,22.4069,43065.0
2021-08-17 10:35:00,25.85,25.86,25.81,25.82,53274.0,22.4069,22.4155,22.3722,22.3809,53274.0
2021-08-17 10:40:00,25.81,25.84,25.81,25.83,50355.0,22.3722,22.3982,22.3722,22.3895,50355.0
2021-08-17 10:45:00,25.83,25.84,25.82,25.84,144432.0,22.3895,22.3982,22.3809,22.3982,144432.0
2021-08-17 10:50:00,25.85,25.85,25.83,25.85,50154.0,22.4069,22.4069,22.3895,22.4069,50154.0
2021-08-17 10:55:00,25.85,25.85,25.83,25.84,26148.0,22.4069,22.4069,22.3895,22.3982,26148.0
2021-08-17 11:00:00,25.83,25.84,25.82,25.83,28392.0,22.3895,22.3982,22.3809,22.3895,28392.0
2021-08-17 11:05:00,25.83,25.84,25.82,25.83,42066.0,22.3895,22.3982,22.3809,22.3895,42066.0
2021-08-17 11:10:00,25.83,25.83,25.81,25.82,29073.0,22.3895,22.3895,22.3722,22.3809,29073.0
2021-08-17 11:15:00,25.82,25.83,25.81,25.83,24003.0,22.3809,22.3895,22.3722,22.3895,24003.0
2021-08-17 11:20:00,25.83,25.84,25.82,25.82,14703.0,22.3895,22.3982,22.3809,22.3809,14703.0
2021-08-17 11:25:00,25.82,25.82,25.79,25.81,74904.0,22.3809,22.3809,22.3549,22.3722,74904.0
2021-08-17 11:30:00,25.81,25.84,25.79,25.83,35757.0,22.3722,22.3982,22.3549,22.3895,35757.0
2021-08-17 11:35:00,25.83,25.84,25.81,25.82,24267.0,22.3895,22.3982,22.3722,22.3809,24267.0
2021-08-17 11:40:00,25.82,25.82,25.8,25.82,28179.0,22.3809,22.3809,22.3635,22.3809,28179.0
2021-08-17 11:45:00,25.82,25.82,25.8,25.81,43191.0,22.3809,22.3809,22.3635,22.3722,43191.0
2021-08-17 11:50:00,25.81,25.81,25.8,25.8,48330.0,22.3722,22.3722,22.3635,22.3635,48330.0
2021-08-17 11:55:00,25.8,25.81,25.79,25.8,232197.0,22.3635,22.3722,22.3549,22.3635,232197.0
2021-08-17 12:00:00,25.8,25.8,25.78,25.79,135180.0,22.3635,22.3635,22.3462,22.3549,135180.0
2021-08-17 12:05:00,25.79,25.81,25.79,25.79,62637.0,22.3549,22.3722,22.3549,22.3549,62637.0
2021-08-17 12:10:00,25.79,25.79,25.78,25.79,21258.0,22.3549,22.3549,22.3462,22.3549,21258.0
2021-08-17 12:15:00,25.79,25.79,25.75,25.77,66441.0,22.3549,22.3549,22.3202,22.3375,66441.0
2021-08-17 12:20:00,25.77,25.78,25.77,25.78,18801.0,22.3375,22.3462,22.3375,22.3462,18801.0
2021-08-17 12:25:00,25.78,25.78,25.76,25.77,43146.0,22.3462,22.3462,22.3288,22.3375,43146.0
2021-08-17 12:30:00,25.77,25.77,25.73,25.74,74790.0,22.3375,22.3375,22.3028,22.3115,74790.0
2021-08-17 12:35:00,25.74,25.74,25.71,25.71,79668.0,22.3115,22.3115,22.2855,22.2855,79668.0
2021-08-17 12:40:00,25.71,25.72,25.7,25.71,93393.0,22.2855,22.2942,22.2768,22.2855,93393.0
2021-08-17 12:45:00,25.72,25.72,25.69,25.7,42273.0,22.2942,22.2942,22.2682,22.2768,42273.0
2021-08-17 12:50:00,25.69,25.7,25.68,25.69,110253.0,22.2682,22.2768,22.2595,22.2682,110253.0
2021-08-17 12:55:00,25.68,25.68,25.66,25.67,117972.0,22.2595,22.2595,22.2422,22.2508,117972.0
2021-08-17 13:00:00,25.66,25.69,25.66,25.68,25005.0,22.2422,22.2682,22.2422,22.2595,25005.0
2021-08-17 13:05:00,25.68,25.7,25.67,25.69,31893.0,22.2595,22.2768,22.2508,22.2682,31893.0
2021-08-17 13:10:00,25.69,25.72,25.69,25.72,61425.0,22.2682,22.2942,22.2682,22.2942,61425.0
2021-08-17 13:15:00,25.72,25.72,25.69,25.7,27411.0,22.2942,22.2942,22.2682,22.2768,27411.0
2021-08-17 13:20:00,25.71,25.71,25.68,25.68,66870.0,22.2855,22.2855,22.2595,22.2595,66870.0
2021-08-17 13:25:00,25.69,25.72,25.68,25.72,33069.0,22.2682,22.2942,22.2595,22.2942,33069.0
2021-08-17 13:30:00,25.71,25.71,25.7,25.71,41004.0,22.2855,22.2855,22.2768,22.2855,41004.0
2021-08-17 13:35:00,25.71,25.71,25.68,25.68,62112.0,22.2855,22.2855,22.2595,22.2595,62112.0
2021-08-17 13:40:00,25.68,25.68,25.66,25.67,44580.0,22.2595,22.2595,22.2422,22.2508,44580.0
2021-08-17 13:45:00,25.67,25.67,25.66,25.67,29802.0,22.2508,22.2508,22.2422,22.2508,29802.0
2021-08-17 13:50:00,25.68,25.7,25.67,25.69,20472.0,22.2595,22.2768,22.2508,22.2682,20472.0
2021-08-17 13:55:00,25.7,25.72,25.7,25.72,23991.0,22.2768,22.2942,22.2768,22.2942,23991.0
2021-08-17 14:00:00,25.72,25.74,25.71,25.74,32040.0,22.2942,22.3115,22.2855,22.3115,32040.0
2021-08-17 14:05:00,25.74,25.75,25.73,25.74,68838.0,22.3115,22.3202,22.3028,22.3115,68838.0
2021-08-17 14:10:00,25.74,25.75,25.74,25.75,52362.0,22.3115,22.3202,22.3115,22.3202,52362.0
2021-08-17 14:15:00,25.75,25.75,25.74,25.74,26031.0,22.3202,22.3202,22.3115,22.3115,26031.0
2021-08-17 14:20:00,25.75,25.75,25.73,25.74,115848.0,22.3202,22.3202,22.3028,22.3115,115848.0
2021-08-17 14:25:00,25.74,25.74,25.72,25.72,35958.0,22.3115,22.3115,22.2942,22.2942,35958.0
2021-08-17 14:30:00,25.72,25.72,25.71,25.71,22086.0,22.2942,22.2942,22.2855,22.2855,22086.0
2021-08-17 14:35:00,25.71,25.71,25.69,25.7,56415.0,22.2855,22.2855,22.2682,22.2768,56415.0
2021-08-17 14:40:00,25.7,25.71,25.69,25.71,60879.0,22.2768,22.2855,22.2682,22.2855,60879.0
2021-08-17 14:45:00,25.71,25.74,25.7,25.74,46146.0,22.2855,22.3115,22.2768,22.3115,46146.0
2021-08-17 14:50:00,25.74,25.75,25.73,25.74,35457.0,22.3115,22.3202,22.3028,22.3115,35457.0
2021-08-17 14:55:00,25.74,25.77,25.74,25.77,37551.0,22.3115,22.3375,22.3115,22.3375,37551.0
2021-08-17 15:00:00,25.77,25.79,25.77,25.79,53655.0,22.3375,22.3549,22.3375,22.3549,53655.0
2021-08-17 15:05:00,25.78,25.8,25.78,25.8,83034.0,22.3462,22.3635,22.3462,22.3635,83034.0
2021-08-17 15:10:00,25.79,25.8,25.79,25.79,52365.0,22.3549,22.3635,22.3549,22.3549,52365.0
2021-08-17 15:15:00,25.79,25.8,25.78,25.79,43050.0,22.3549,22.3635,22.3462,22.3549,43050.0
2021-08-17 15:20:00,25.78,25.8,25.78,25.78,54966.0,22.3462,22.3635,22.3462,22.3462,54966.0
2021-08-17 15:25:00,25.78,25.79,25.77,25.78,30828.0,22.3462,22.3549,22.3375,22.3462,30828.0
2021-08-17 15:30:00,25.79,25.81,25.79,25.8,27366.0,22.3549,22.3722,22.3549,22.3635,27366.0
2021-08-17 15:35:00,25.81,25.82,25.8,25.81,61761.0,22.3722,22.3809,22.3635,22.3722,61761.0
2021-08-17 15:40:00,25.8,25.8,25.78,25.79,51471.0,22.3635,22.3635,22.3462,22.3549,51471.0
2021-08-17 15:45:00,25.8,25.81,25.79,25.8,53391.0,22.3635,22.3722,22.3549,22.3635,53391.0
2021-08-17 15:50:00,25.8,25.85,25.8,25.83,132537.0,22.3635,22.4069,22.3635,22.3895,132537.0
2021-08-17 15:55:00,25.82,25.85,25.82,25.85,124329.0,22.3809,22.4069,22.3809,22.4069,124329.0
2021-08-18 09:30:00,25.79,25.8,25.71,25.74,193932.0,22.3549,22.3635,22.2855,22.3115,193932.0
2021-08-18 09:35:00,25.72,25.76,25.72,25.73,46230.0,22.2942,22.3288,22.2942,22.3028,46230.0
2021-08-18 09:40:00,25.72,25.78,25.71,25.78,69777.0,22.2942,22.3462,22.2855,22.3462,69777.0
2021-08-18 09:45:00,25.78,25.78,25.77,25.78,85653.0,22.3462,22.3462,22.3375,22.3462,85653.0
2021-08-18 09:50:00,25.78,25.79,25.75,25.79,64392.0,22.3462,22.3549,22.3202,22.3549,64392.0
2021-08-18 09:55:00,25.8,25.83,25.79,25.82,27378.0,22.3635,22.3895,22.3549,22.3809,27378.0
2021-08-18 10:00:00,25.83,25.85,25.82,25.85,59982.0,22.3895,22.4069,22.3809,22.4069,59982.0
2021-08-18 10:05:00,25.85,25.85,25.8,25.81,45687.0,22.4069,22.4069,22.3635,22.3722,45687.0
2021-08-18 10:10:00,25.81,25.85,25.81,25.83,52203.0,22.3722,22.4069,22.3722,22.3895,52203.0
2021-08-18 10:15:00,25.83,25.85,25.81,25.84,66996.0,22.3895,22.4069,22.3722,22.3982,66996.0
2021-08-18 10:20:00,25.83,25.86,25.83,25.85,46404.0,22.3895,22.4155,22.3895,22.4069,46404.0
2021-08-18 10:25:00,25.85,25.85,25.83,25.83,42129.0,22.4069,22.4069,22.3895,22.3895,42129.0
2021-08-18 10:30:00,25.83,25.85,25.83,25.83,50151.0,22.3895,22.4069,22.3895,22.3895,50151.0
2021-08-18 10:35:00,25.83,25.84,25.82,25.82,25092.0,22.3895,22.3982,22.3809,22.3809,25092.0
2021-08-18 10:40:00,25.81,25.81,25.8,25.81,34800.0,22.3722,22.3722,22.3635,22.3722,34800.0
2021-08-18 10:45:00,25.8,25.81,25.8,25.8,15378.0,22.3635,22.3722,22.3635,22.3635,15378.0
2021-08-18 10:50:00,25.8,25.82,25.79,25.79,32508.0,22.3635,22.3809,22.3549,22.3549,32508.0
2021-08-18 10:55:00,25.79,25.79,25.78,25.78,38397.0,22.3549,22.3549,22.3462,22.3462,38397.0
2021-08-18 11:00:00,25.78,25.78,25.76,25.77,26670.0,22.3462,22.3462,22.3288,22.3375,26670.0
2021-08-18 11:05:00,25.77,25.78,25.77,25.78,25350.0,22.3375,22.3462,22.3375,22.3462,25350.0
2021-08-18 11:10:00,25.78,25.79,25.77,25.78,40572.0,22.3462,22.3549,22.3375,22.3462,40572.0
2021-08-18 11:15:00,25.77,25.79,25.77,25.78,47634.0,22.3375,22.3549,22.3375,22.3462,47634.0
2021-08-18 11:20:00,25.78,25.78,25.77,25.78,303891.0,22.3462,22.3462,22.3375,22.3462,303891.0
2021-08-18 11:25:00,25.78,25.81,25.78,25.81,22923.0,22.3462,22.3722,22.3462,22.3722,22923.0
2021-08-18 11:30:00,25.8,25.81,25.8,25.81,24549.0,22.3635,22.3722,22.3635,22.3722,24549.0
2021-08-18 11:35:00,25.8,25.81,25.8,25.81,9345.0,22.3635,22.3722,22.3635,22.3722,9345.0
2021-08-18 11:40:00,25.81,25.82,25.8,25.81,34326.0,22.3722,22.3809,22.3635,22.3722,34326.0
2021-08-18 11:45:00,25.81,25.82,25.79,25.79,19437.0,22.3722,22.3809,22.3549,22.3549,19437.0
2021-08-18 11:50:00,25.78,25.79,25.78,25.78,23664.0,22.3462,22.3549,22.3462,22.3462,23664.0
2021-08-18 11:55:00,25.78,25.79,25.77,25.78,33309.0,22.3462,22.3549,22.3375,22.3462,33309.0
2021-08-18 12:00:00,25.77,25.8,25.77,25.79,25881.0,22.3375,22.3635,22.3375,22.3549,25881.0
2021-08-18 12:05:00,25.79,25.8,25.79,25.79,13827.0,22.3549,22.3635,22.3549,22.3549,13827.0
2021-08-18 12:10:00,25.79,25.8,25.79,25.79,14253.0,22.3549,22.3635,22.3549,22.3549,14253.0
2021-08-18 12:15:00,25.8,25.8,25.78,25.79,57303.0,22.3635,22.3635,22.3462,22.3549,57303.0
2021-08-18 12:20:00,25.78,25.79,25.76,25.76,37203.0,22.3462,22.3549,22.3288,22.3288,37203.0
2021-08-18 12:25:00,25.76,25.77,25.74,25.74,71286.0,22.3288,22.3375,22.3115,22.3115,71286.0
2021-08-18 12:30:00,25.74,25.75,25.73,25.74,36843.0,22.3115,22.3202,22.3028,22.3115,36843.0
2021-08-18 12:35:00,25.74,25.74,25.73,25.74,51012.0,22.3115,22.3115,22.3028,22.3115,51012.0
2021-08-18 12:40:00,25.73,25.74,25.72,25.74,40077.0,22.3028,22.3115,22.2942,22.3115,40077.0
2021-08-18 12:45:00,25.74,25.76,25.74,25.76,16665.0,22.3115,22.3288,22.3115,22.3288,16665.0
2021-08-18 12:50:00,25.76,25.76,25.75,25.76,34212.0,22.3288,22.3288,22.3202,22.3288,34212.0
2021-08-18 12:55:00,25.76,25.77,25.75,25.77,16404.0,22.3288,22.3375,22.3202,22.3375,16404.0
2021-08-18 13:00:00,25.78,25.78,25.75,25.76,23613.0,22.3462,22.3462,22.3202,22.3288,23613.0
2021-08-18 13:05:00,25.76,25.77,25.75,25.77,21645.0,22.3288,22.3375,22.3202,22.3375,21645.0
2021-08-18 13:10:00,25.77,25.77,25.76,25.77,12426.0,22.3375,22.3375,22.3288,22.3375,12426.0
2021-08-18 13:15:00,25.76,25.76,25.75,25.75,55137.0,22.3288,22.3288,22.3202,22.3202,55137.0
2021-08-18 13:20:00,25.76,25.76,25.75,25.76,20295.0,22.3288,22.3288,22.3202,22.3288,20295.0
2021-08-18 13:25:00,25.76,25.76,25.74,25.75,24336.0,22.3288,22.3288,22.3115,22.3202,24336.0
2021-08-18 13:30:00,25.75,25.76,25.75,25.76,30273.0,22.3202,22.3288,22.3202,22.3288,30273.0
2021-08-18 13:35:00,25.76,25.77,25.76,25.77,21159.0,22.3288,22.3375,22.3288,22.3375,21159.0
2021-08-18 13:40:00,25.76,25.77,25.76,25.76,35793.0,22.3288,22.3375,22.3288,22.3288,35793.0
2021-08-18 13:45:00,25.76,25.77,25.76,25.77,15507.0,22.3288,22.3375,22.3288,22.3375,15507.0
2021-08-18 13:50:00,25.77,25.77,25.76,25.77,10191.0,22.3375,22.3375,22.3288,22.3375,10191.0
2021-08-18 13:55:00,25.77,25.77,25.76,25.76,22098.0,22.3375,22.3375,22.3288,22.3288,22098.0
2021-08-18 14:00:00,25.75,25.79,25.75,25.79,43335.0,22.3202,22.3549,22.3202,22.3549,43335.0
2021-08-18 14:05:00,25.8,25.8,25.77,25.78,37506.0,22.3635,22.3635,22.3375,22.3462,37506.0
2021-08-18 14:10:00,25.78,25.78,25.7,25.71,65781.0,22.3462,22.3462,22.2768,22.2855,65781.0
2021-08-18 14:15:00,25.71,25.72,25.66,25.68,124863.0,22.2855,22.2942,22.2422,22.2595,124863.0
2021-08-18 14:20:00,25.68,25.69,25.66,25.69,63183.0,22.2595,22.2682,22.2422,22.2682,63183.0
2021-08-18 14:25:00,25.69,25.72,25.68,25.72,52107.0,22.2682,22.2942,22.2595,22.2942,52107.0
2021-08-18 14:30:00,25.72,25.74,25.72,25.74,37728.0,22.2942,22.3115,22.2942,22.3115,37728.0
2021-08-18 14:35:00,25.74,25.75,25.73,25.73,26283.0,22.3115,22.3202,22.3028,22.3028,26283.0
2021-08-18 14:40:00,25.72,25.72,25.7,25.7,26343.0,22.2942,22.2942,22.2768,22.2768,26343.0
2021-08-18 14:45:00,25.71,25.71,25.69,25.69,34635.0,22.2855,22.2855,22.2682,22.2682,34635.0
2021-08-18 14:50:00,25.69,25.69,25.66,25.67,84915.0,22.2682,22.2682,22.2422,22.2508,84915.0
2021-08-18 14:55:00,25.67,25.69,25.67,25.68,49212.0,22.2508,22.2682,22.2508,22.2595,49212.0
2021-08-18 15:00:00,25.68,25.69,25.67,25.67,103743.0,22.2595,22.2682,22.2508,22.2508,103743.0
2021-08-18 15:05:00,25.67,25.68,25.66,25.67,29334.0,22.2508,22.2595,22.2422,22.2508,29334.0
2021-08-18 15:10:00,25.66,25.68,25.66,25.66,48375.0,22.2422,22.2595,22.2422,22.2422,48375.0
2021-08-18 15:15:00,25.66,25.68,25.66,25.67,54798.0,22.2422,22.2595,22.2422,22.2508,54798.0
2021-08-18 15:20:00,25.68,25.68,25.64,25.65,64692.0,22.2595,22.2595,22.2248,22.2335,64692.0
2021-08-18 15:25:00,25.65,25.65,25.6,25.61,92616.0,22.2335,22.2335,22.1902,22.1988,92616.0
2021-08-18 15:30:00,25.61,25.61,25.57,25.58,99684.0,22.1988,22.1988,22.1642,22.1728,99684.0
2021-08-18 15:35:00,25.58,25.59,25.56,25.58,79794.0,22.1728,22.1815,22.1555,22.1728,79794.0
2021-08-18 15:40:00,25.58,25.61,25.58,25.61,174015.0,22.1728,22.1988,22.1728,22.1988,174015.0
2021-08-18 15:45:00,25.62,25.62,25.54,25.55,151890.0,22.2075,22.2075,22.1381,22.1468,151890.0
2021-08-18 15:50:00,25.55,25.55,25.52,25.54,107415.0,22.1468,22.1468,22.1208,22.1381,107415.0
2021-08-18 15:55:00,25.54,25.54,25.48,25.5,185370.0,22.1381,22.1381,22.0861,22.1035,185370.0
2021-08-19 09:30:00,25.31,25.43,25.28,25.43,333402.0,21.9388,22.0428,21.9128,22.0428,333402.0
2021-08-19 09:35:00,25.43,25.46,25.4,25.43,99120.0,22.0428,22.0688,22.0168,22.0428,99120.0
2021-08-19 09:40:00,25.44,25.46,25.41,25.44,75240.0,22.0515,22.0688,22.0255,22.0515,75240.0
2021-08-19 09:45:00,25.45,25.49,25.43,25.45,112329.0,22.0601,22.0948,22.0428,22.0601,112329.0
2021-08-19 09:50:00,25.45,25.51,25.45,25.51,54030.0,22.0601,22.1121,22.0601,22.1121,54030.0
2021-08-19 09:55:00,25.51,25.54,25.5,25.53,28323.0,22.1121,22.1381,22.1035,22.1295,28323.0
2021-08-19 10:00:00,25.52,25.54,25.48,25.54,62460.0,22.1208,22.1381,22.0861,22.1381,62460.0
2021-08-19 10:05:00,25.54,25.54,25.51,25.53,68391.0,22.1381,22.1381,22.1121,22.1295,68391.0
2021-08-19 10:10:00,25.53,25.55,25.51,25.54,47142.0,22.1295,22.1468,22.1121,22.1381,47142.0
2021-08-19 10:15:00,25.54,25.57,25.52,25.55,119031.0,22.1381,22.1642,22.1208,22.1468,119031.0
2021-08-19 10:20:00,25.55,25.55,25.51,25.52,42774.0,22.1468,22.1468,22.1121,22.1208,42774.0
2021-08-19 10:25:00,25.52,25.52,25.5,25.51,62982.0,22.1208,22.1208,22.1035,22.1121,62982.0
2021-08-19 10:30:00,25.51,25.51,25.47,25.48,74577.0,22.1121,22.1121,22.0775,22.0861,74577.0
2021-08-19 10:35:00,25.47,25.47,25.43,25.43,37533.0,22.0775,22.0775,22.0428,22.0428,37533.0
2021-08-19 10:40:00,25.43,25.43,25.41,25.42,41862.0,22.0428,22.0428,22.0255,22.0341,41862.0
2021-08-19 10:45:00,25.42,25.43,25.41,25.42,37506.0,22.0341,22.0428,22.0255,22.0341,37506.0
2021-08-19 10:50:00,25.41,25.45,25.4,25.45,32931.0,22.0255,22.0601,22.0168,22.0601,32931.0
2021-08-19 10:55:00,25.45,25.52,25.45,25.51,455271.0,22.0601,22.1208,22.0601,22.1121,455271.0
2021-08-19 11:00:00,25.51,25.52,25.47,25.49,58371.0,22.1121,22.1208,22.0775,22.0948,58371.0
2021-08-19 11:05:00,25.5,25.5,25.46,25.47,31689.0,22.1035,22.1035,22.0688,22.0775,31689.0
2021-08-19 11:10:00,25.48,25.48,25.45,25.46,51237.0,22.0861,22.0861,22.0601,22.0688,51237.0
2021-08-19 11:15:00,25.47,25.47,25.43,25.46,26436.0,22.0775,22.0775,22.0428,22.0688,26436.0
2021-08-19 11:20:00,25.46,25.47,25.45,25.46,65109.0,22.0688,22.0775,22.0601,22.0688,65109.0
2021-08-19 11:25:00,25.46,25.47,25.42,25.42,42783.0,22.0688,22.0775,22.0341,22.0341,42783.0
2021-08-19 11:30:00,25.43,25.46,25.42,25.45,98118.0,22.0428,22.0688,22.0341,22.0601,98118.0
2021-08-19 11:35:00,25.45,25.46,25.43,25.44,38595.0,22.0601,22.0688,22.0428,22.0515,38595.0
2021-08-19 11:40:00,25.44,25.49,25.44,25.49,33300.0,22.0515,22.0948,22.0515,22.0948,33300.0
2021-08-19 11:45:00,25.49,25.54,25.49,25.53,39630.0,22.0948,22.1381,22.0948,22.1295,39630.0
2021-08-19 11:50:00,25.54,25.54,25.53,25.54,64989.0,22.1381,22.1381,22.1295,22.1381,64989.0
2021-08-19 11:55:00,25.54,25.56,25.53,25.54,61938.0,22.1381,22.1555,22.1295,22.1381,61938.0
2021-08-19 12:00:00,25.54,25.55,25.54,25.54,81375.0,22.1381,22.1468,22.1381,22.1381,81375.0
2021-08-19 12:05:00,25.54,25.55,25.5,25.5,33753.0,22.1381,22.1468,22.1035,22.1035,33753.0
2021-08-19 12:10:00,25.49,25.54,25.49,25.52,20154.0,22.0948,22.1381,22.0948,22.1208,20154.0
2021-08-19 12:15:00,25.52,25.53,25.5,25.51,56007.0,22.1208,22.1295,22.1035,22.1121,56007.0
2021-08-19 12:20:00,25.51,25.52,25.5,25.51,31146.0,22.1121,22.1208,22.1035,22.1121,31146.0
2021-08-19 12:25:00,25.51,25.53,25.51,25.52,46380.0,22.1121,22.1295,22.1121,22.1208,46380.0
2021-08-19 12:30:00,25.52,25.53,25.5,25.5,39441.0,22.1208,22.1295,22.1035,22.1035,39441.0
2021-08-19 12:35:00,25.51,25.52,25.5,25.52,37950.0,22.1121,22.1208,22.1035,22.1208,37950.0
2021-08-19 12:40:00,25.52,25.53,25.51,25.51,39678.0,22.1208,22.1295,22.1121,22.1121,39678.0
2021-08-19 12:45:00,25.51,25.53,25.51,25.53,34650.0,22.1121,22.1295,22.1121,22.1295,34650.0
2021-08-19 12:50:00,25.53,25.55,25.52,25.55,74109.0,22.1295,22.1468,22.1208,22.1468,74109.0
2021-08-19 12:55:00,25.55,25.55,25.54,25.55,37074.0,22.1468,22.1468,22.1381,22.1468,37074.0
2021-08-19 13:00:00,25.55,25.55,25.51,25.51,62763.0,22.1468,22.1468,22.1121,22.1121,62763.0
2021-08-19 13:05:00,25.51,25.51,25.49,25.49,20547.0,22.1121,22.1121,22.0948,22.0948,20547.0
2021-08-19 13:10:00,25.5,25.51,25.49,25.5,24750.0,22.1035,22.1121,22.0948,22.1035,24750.0
2021-08-19 13:15:00,25.5,25.51,25.49,25.5,24585.0,22.1035,22.1121,22.0948,22.1035,24585.0
2021-08-19 13:20:00,25.5,25.51,25.49,25.49,14133.0,22.1035,22.1121,22.0948,22.0948,14133.0
2021-08-19 13:25:00,25.49,25.49,25.45,25.46,59034.0,22.0948,22.0948,22.0601,22.0688,59034.0
2021-08-19 13:30:00,25.47,25.47,25.43,25.43,28908.0,22.0775,22.0775,22.0428,22.0428,28908.0
2021-08-19 13:35:00,25.45,25.46,25.43,25.46,11730.0,22.0601,22.0688,22.0428,22.0688,11730.0
2021-08-19 13:40:00,25.46,25.49,25.45,25.47,43425.0,22.0688,22.0948,22.0601,22.0775,43425.0
2021-08-19 13:45:00,25.47,25.47,25.45,25.46,33777.0,22.0775,22.0775,22.0601,22.0688,33777.0
2021-08-19 13:50:00,25.47,25.47,25.45,25.45,48189.0,22.0775,22.0775,22.0601,22.0601,48189.0
2021-08-19 13:55:00,25.45,25.45,25.42,25.42,26436.0,22.0601,22.0601,22.0341,22.0341,26436.0
2021-08-19 14:00:00,25.42,25.44,25.41,25.41,55983.0,22.0341,22.0515,22.0255,22.0255,55983.0
2021-08-19 14:05:00,25.42,25.43,25.41,25.43,57111.0,22.0341,22.0428,22.0255,22.0428,57111.0
2021-08-19 14:10:00,25.43,25.44,25.42,25.43,28794.0,22.0428,22.0515,22.0341,22.0428,28794.0
2021-08-19 14:15:00,25.43,25.44,25.42,25.44,64074.0,22.0428,22.0515,22.0341,22.0515,64074.0
2021-08-19 14:20:00,25.43,25.45,25.43,25.45,429138.0,22.0428,22.0601,22.0428,22.0601,429138.0
2021-08-19 14:25:00,25.45,25.46,25.4,25.41,68937.0,22.0601,22.0688,22.0168,22.0255,68937.0
2021-08-19 14:30:00,25.4,25.41,25.37,25.41,92895.0,22.0168,22.0255,21.9908,22.0255,92895.0
2021-08-19 14:35:00,25.42,25.44,25.41,25.43,87033.0,22.0341,22.0515,22.0255,22.0428,87033.0
2021-08-19 14:40:00,25.43,25.43,25.4,25.42,60063.0,22.0428,22.0428,22.0168,22.0341,60063.0
2021-08-19 14:45:00,25.43,25.44,25.4,25.43,82473.0,22.0428,22.0515,22.0168,22.0428,82473.0
2021-08-19 14:50:00,25.43,25.48,25.41,25.47,110829.0,22.0428,22.0861,22.0255,22.0775,110829.0
2021-08-19 14:55:00,25.48,25.49,25.47,25.48,94200.0,22.0861,22.0948,22.0775,22.0861,94200.0
2021-08-19 15:00:00,25.49,25.52,25.49,25.52,66354.0,22.0948,22.1208,22.0948,22.1208,66354.0
2021-08-19 15:05:00,25.52,25.52,25.51,25.52,37911.0,22.1208,22.1208,22.1121,22.1208,37911.0
2021-08-19 15:10:00,25.52,25.53,25.5,25.51,88377.0,22.1208,22.1295,22.1035,22.1121,88377.0
2021-08-19 15:15:00,25.51,25.53,25.51,25.53,26781.0,22.1121,22.1295,22.1121,22.1295,26781.0
2021-08-19 15:20:00,25.53,25.55,25.52,25.55,35412.0,22.1295,22.1468,22.1208,22.1468,35412.0
2021-08-19 15:25:00,25.55,25.57,25.55,25.57,70443.0,22.1468,22.1642,22.1468,22.1642,70443.0
2021-08-19 15:30:00,25.57,25.58,25.55,25.57,64806.0,22.1642,22.1728,22.1468,22.1642,64806.0
2021-08-19 15:35:00,25.57,25.57,25.53,25.53,70110.0,22.1642,22.1642,22.1295,22.1295,70110.0
2021-08-19 15:40:00,25.53,25.54,25.49,25.52,66639.0,22.1295,22.1381,22.0948,22.1208,66639.0
2021-08-19 15:45:00,25.51,25.51,25.48,25.5,51096.0,22.1121,22.1121,22.0861,22.1035,51096.0
2021-08-19 15:50:00,25.5,25.52,25.48,25.49,52938.0,22.1035,22.1208,22.0861,22.0948,52938.0
2021-08-19 15:55:00,25.49,25.51,25.47,25.51,260571.0,22.0948,22.1121,22.0775,22.1121,260571.0
2021-08-20 09:30:00,25.5,25.5,25.45,25.5,117996.0,22.1035,22.1035,22.0601,22.1035,117996.0
2021-08-20 09:35:00,25.5,25.56,25.5,25.52,50022.0,22.1035,22.1555,22.1035,22.1208,50022.0
2021-08-20 09:40:00,25.52,25.55,25.49,25.55,40698.0,22.1208,22.1468,22.0948,22.1468,40698.0
2021-08-20 09:45:00,25.55,25.6,25.55,25.59,77391.0,22.1468,22.1902,22.1468,22.1815,77391.0
2021-08-20 09:50:00,25.59,25.59,25.56,25.56,24435.0,22.1815,22.1815,22.1555,22.1555,24435.0
2021-08-20 09:55:00,25.55,25.6,25.55,25.58,17775.0,22.1468,22.1902,22.1468,22.1728,17775.0
2021-08-20 10:00:00,25.58,25.62,25.58,25.62,85125.0,22.1728,22.2075,22.1728,22.2075,85125.0
2021-08-20 10:05:00,25.61,25.62,25.6,25.6,32775.0,22.1988,22.2075,22.1902,22.1902,32775.0
2021-08-20 10:10:00,25.61,25.61,25.56,25.57,40950.0,22.1988,22.1988,22.1555,22.1642,40950.0
2021-08-20 10:15:00,25.57,25.6,25.54,25.6,49314.0,22.1642,22.1902,22.1381,22.1902,49314.0
2021-08-20 10:20:00,25.6,25.62,25.6,25.61,21471.0,22.1902,22.2075,22.1902,22.1988,21471.0
2021-08-20 10:25:00,25.61,25.61,25.59,25.61,41298.0,22.1988,22.1988,22.1815,22.1988,41298.0
2021-08-20 10:30:00,25.61,25.62,25.6,25.6,29814.0,22.1988,22.2075,22.1902,22.1902,29814.0
2021-08-20 10:35:00,25.62,25.63,25.59,25.6,92703.0,22.2075,22.2162,22.1815,22.1902,92703.0
2021-08-20 10:40:00,25.6,25.6,25.58,25.59,35046.0,22.1902,22.1902,22.1728,22.1815,35046.0
2021-08-20 10:45:00,25.59,25.59,25.58,25.59,21837.0,22.1815,22.1815,22.1728,22.1815,21837.0
2021-08-20 10:50:00,25.59,25.59,25.57,25.58,19962.0,22.1815,22.1815,22.1642,22.1728,19962.0
2021-08-20 10:55:00,25.59,25.6,25.57,25.58,37935.0,22.1815,22.1902,22.1642,22.1728,37935.0
2021-08-20 11:00:00,25.58,25.59,25.58,25.58,55026.0,22.1728,22.1815,22.1728,22.1728,55026.0
2021-08-20 11:05:00,25.58,25.61,25.58,25.61,27420.0,22.1728,22.1988,22.1728,22.1988,27420.0
2021-08-20 11:10:00,25.61,25.63,25.61,25.63,21876.0,22.1988,22.2162,22.1988,22.2162,21876.0
2021-08-20 11:15:00,25.63,25.63,25.62,25.62,51726.0,22.2162,22.2162,22.2075,22.2075,51726.0
2021-08-20 11:20:00,25.63,25.63,25.62,25.63,10965.0,22.2162,22.2162,22.2075,22.2162,10965.0
2021-08-20 11:25:00,25.63,25.63,25.6,25.61,56172.0,22.2162,22.2162,22.1902,22.1988,56172.0
2021-08-20 11:30:00,25.61,25.63,25.61,25.63,35967.0,22.1988,22.2162,22.1988,22.2162,35967.0
2021-08-20 11:35:00,25.63,25.63,25.62,25.62,35775.0,22.2162,22.2162,22.2075,22.2075,35775.0
2021-08-20 11:40:00,25.64,25.65,25.63,25.64,16776.0,22.2248,22.2335,22.2162,22.2248,16776.0
2021-08-20 11:45:00,25.64,25.64,25.63,25.64,17472.0,22.2248,22.2248,22.2162,22.2248,17472.0
2021-08-20 11:50:00,25.64,25.64,25.63,25.64,31368.0,22.2248,22.2248,22.2162,22.2248,31368.0
2021-08-20 11:55:00,25.64,25.66,25.63,25.66,52551.0,22.2248,22.2422,22.2162,22.2422,52551.0
2021-08-20 12:00:00,25.66,25.67,25.65,25.67,87432.0,22.2422,22.2508,22.2335,22.2508,87432.0
2021-08-20 12:05:00,25.68,25.68,25.66,25.67,38352.0,22.2595,22.2595,22.2422,22.2508,38352.0
2021-08-20 12:10:00,25.66,25.67,25.65,25.65,53610.0,22.2422,22.2508,22.2335,22.2335,53610.0
2021-08-20 12:15:00,25.65,25.65,25.64,25.65,39825.0,22.2335,22.2335,22.2248,22.2335,39825.0
2021-08-20 12:20:00,25.64,25.65,25.64,25.65,38595.0,22.2248,22.2335,22.2248,22.2335,38595.0
2021-08-20 12:25:00,25.65,25.67,25.65,25.67,26226.0,22.2335,22.2508,22.2335,22.2508,26226.0
2021-08-20 12:30:00,25.68,25.68,25.67,25.68,35532.0,22.2595,22.2595,22.2508,22.2595,35532.0
2021-08-20 12:35:00,25.68,25.69,25.67,25.69,48216.0,22.2595,22.2682,22.2508,22.2682,48216.0
2021-08-20 12:40:00,25.68,25.7,25.68,25.69,29934.0,22.2595,22.2768,22.2595,22.2682,29934.0
2021-08-20 12:45:00,25.69,25.7,25.69,25.7,35661.0,22.2682,22.2768,22.2682,22.2768,35661.0
2021-08-20 12:50:00,25.69,25.7,25.69,25.69,5796.0,22.2682,22.2768,22.2682,22.2682,5796.0
2021-08-20 12:55:00,25.69,25.7,25.67,25.67,23040.0,22.2682,22.2768,22.2508,22.2508,23040.0
2021-08-20 13:00:00,25.68,25.69,25.67,25.68,76431.0,22.2595,22.2682,22.2508,22.2595,76431.0
2021-08-20 13:05:00,25.69,25.69,25.68,25.69,13917.0,22.2682,22.2682,22.2595,22.2682,13917.0
2021-08-20 13:10:00,25.69,25.69,25.69,25.69,19845.0,22.2682,22.2682,22.2682,22.2682,19845.0
2021-08-20 13:15:00,25.69,25.69,25.68,25.69,31704.0,22.2682,22.2682,22.2595,22.2682,31704.0
2021-08-20 13:20:00,25.68,25.69,25.68,25.68,12375.0,22.2595,22.2682,22.2595,22.2595,12375.0
2021-08-20 13:25:00,25.67,25.68,25.67,25.67,38118.0,22.2508,22.2595,22.2508,22.2508,38118.0
2021-08-20 13:30:00,25.67,25.67,25.66,25.67,14697.0,22.2508,22.2508,22.2422,22.2508,14697.0
2021-08-20 13:35:00,25.67,25.67,25.66,25.67,23472.0,22.2508,22.2508,22.2422,22.2508,23472.0
2021-08-20 13:40:00,25.66,25.67,25.66,25.66,12375.0,22.2422,22.2508,22.2422,22.2422,12375.0
2021-08-20 13:45:00,25.67,25.67,25.65,25.65,13254.0,22.2508,22.2508,22.2335,22.2335,13254.0
2021-08-20 13:50:00,25.65,25.66,25.65,25.65,11271.0,22.2335,22.2422,22.2335,22.2335,11271.0
2021-08-20 13:55:00,25.65,25.65,25.63,25.63,20592.0,22.2335,22.2335,22.2162,22.2162,20592.0
2021-08-20 14:00:00,25.64,25.65,25.63,25.65,36948.0,22.2248,22.2335,22.2162,22.2335,36948.0
2021-08-20 14:05:00,25.65,25.66,25.64,25.65,35829.0,22.2335,22.2422,22.2248,22.2335,35829.0
2021-08-20 14:10:00,25.65,25.65,25.64,25.65,8145.0,22.2335,22.2335,22.2248,22.2335,8145.0
2021-08-20 14:15:00,25.64,25.65,25.64,25.65,20091.0,22.2248,22.2335,22.2248,22.2335,20091.0
2021-08-20 14:20:00,25.64,25.64,25.6,25.6,19233.0,22.2248,22.2248,22.1902,22.1902,19233.0
2021-08-20 14:25:00,25.61,25.62,25.61,25.61,13026.0,22.1988,22.2075,22.1988,22.1988,13026.0
2021-08-20 14:30:00,25.62,25.62,25.6,25.61,71823.0,22.2075,22.2075,22.1902,22.1988,71823.0
2021-08-20 14:35:00,25.6,25.62,25.6,25.61,12072.0,22.1902,22.2075,22.1902,22.1988,12072.0
2021-08-20 14:40:00,25.62,25.63,25.61,25.61,23424.0,22.2075,22.2162,22.1988,22.1988,23424.0
2021-08-20 14:45:00,25.61,25.61,25.6,25.6,22089.0,22.1988,22.1988,22.1902,22.1902,22089.0
2021-08-20 14:50:00,25.6,25.61,25.6,25.61,13143.0,22.1902,22.1988,22.1902,22.1988,13143.0
2021-08-20 14:55:00,25.61,25.62,25.61,25.62,31218.0,22.1988,22.2075,22.1988,22.2075,31218.0
2021-08-20 15:00:00,25.62,25.63,25.61,25.62,30768.0,22.2075,22.2162,22.1988,22.2075,30768.0
2021-08-20 15:05:00,25.62,25.62,25.61,25.62,38874.0,22.2075,22.2075,22.1988,22.2075,38874.0
2021-08-20 15:10:00,25.62,25.63,25.62,25.63,38841.0,22.2075,22.2162,22.2075,22.2162,38841.0
2021-08-20 15:15:00,25.63,25.64,25.62,25.63,60702.0,22.2162,22.2248,22.2075,22.2162,60702.0
2021-08-20 15:20:00,25.63,25.64,25.62,25.64,7698.0,22.2162,22.2248,22.2075,22.2248,7698.0
2021-08-20 15:25:00,25.64,25.65,25.64,25.65,14658.0,22.2248,22.2335,22.2248,22.2335,14658.0
2021-08-20 15:30:00,25.65,25.65,25.64,25.65,29412.0,22.2335,22.2335,22.2248,22.2335,29412.0
2021-08-20 15:35:00,25.64,25.65,25.64,25.64,24639.0,22.2248,22.2335,22.2248,22.2248,24639.0
2021-08-20 15:40:00,25.64,25.65,25.63,25.65,33033.0,22.2248,22.2335,22.2162,22.2335,33033.0
2021-08-20 15:45:00,25.65,25.67,25.65,25.65,48144.0,22.2335,22.2508,22.2335,22.2335,48144.0
2021-08-20 15:50:00,25.65,25.66,25.64,25.64,92781.0,22.2335,22.2422,22.2248,22.2248,92781.0
2021-08-20 15:55:00,25.65,25.65,25.64,25.64,80220.0,22.2335,22.2335,22.2248,22.2248,80220.0
2021-08-23 09:30:00,25.76,25.82,25.76,25.81,260049.0,22.3288,22.3809,22.3288,22.3722,260049.0
2021-08-23 09:35:00,25.82,25.83,25.79,25.8,85713.0,22.3809,22.3895,22.3549,22.3635,85713.0
2021-08-23 09:40:00,25.8,25.82,25.77,25.78,77955.0,22.3635,22.3809,22.3375,22.3462,77955.0
2021-08-23 09:45:00,25.78,25.78,25.75,25.76,39441.0,22.3462,22.3462,22.3202,22.3288,39441.0
2021-08-23 09:50:00,25.77,25.79,25.76,25.79,35562.0,22.3375,22.3549,22.3288,22.3549,35562.0
2021-08-23 09:55:00,25.79,25.82,25.78,25.81,63081.0,22.3549,22.3809,22.3462,22.3722,63081.0
2021-08-23 10:00:00,25.82,25.83,25.81,25.82,31698.0,22.3809,22.3895,22.3722,22.3809,31698.0
2021-08-23 10:05:00,25.82,25.83,25.8,25.8,90459.0,22.3809,22.3895,22.3635,22.3635,90459.0
2021-08-23 10:10:00,25.8,25.82,25.8,25.81,54654.0,22.3635,22.3809,22.3635,22.3722,54654.0
2021-08-23 10:15:00,25.82,25.84,25.82,25.83,28353.0,22.3809,22.3982,22.3809,22.3895,28353.0
2021-08-23 10:20:00,25.83,25.85,25.82,25.85,85791.0,22.3895,22.4069,22.3809,22.4069,85791.0
2021-08-23 10:25:00,25.85,25.85,25.83,25.84,20622.0,22.4069,22.4069,22.3895,22.3982,20622.0
2021-08-23 10:30:00,25.84,25.84,25.81,25.83,20370.0,22.3982,22.3982,22.3722,22.3895,20370.0
2021-08-23 10:35:00,25.83,25.84,25.82,25.83,75360.0,22.3895,22.3982,22.3809,22.3895,75360.0
2021-08-23 10:40:00,25.83,25.85,25.83,25.83,25959.0,22.3895,22.4069,22.3895,22.3895,25959.0
2021-08-23 10:45:00,25.84,25.85,25.83,25.85,35016.0,22.3982,22.4069,22.3895,22.4069,35016.0
2021-08-23 10:50:00,25.85,25.86,25.84,25.85,56499.0,22.4069,22.4155,22.3982,22.4069,56499.0
2021-08-23 10:55:00,25.85,25.86,25.85,25.86,18558.0,22.4069,22.4155,22.4069,22.4155,18558.0
2021-08-23 11:00:00,25.85,25.88,25.85,25.88,47265.0,22.4069,22.4329,22.4069,22.4329,47265.0
2021-08-23 11:05:00,25.88,25.89,25.88,25.89,13467.0,22.4329,22.4415,22.4329,22.4415,13467.0
2021-08-23 11:10:00,25.89,25.9,25.89,25.9,20640.0,22.4415,22.4502,22.4415,22.4502,20640.0
2021-08-23 11:15:00,25.9,25.9,25.88,25.89,18138.0,22.4502,22.4502,22.4329,22.4415,18138.0
2021-08-23 11:20:00,25.88,25.89,25.88,25.88,50568.0,22.4329,22.4415,22.4329,22.4329,50568.0
2021-08-23 11:25:00,25.88,25.88,25.86,25.88,17217.0,22.4329,22.4329,22.4155,22.4329,17217.0
2021-08-23 11:30:00,25.87,25.88,25.87,25.87,11487.0,22.4242,22.4329,22.4242,22.4242,11487.0
2021-08-23 11:35:00,25.88,25.88,25.87,25.87,21435.0,22.4329,22.4329,22.4242,22.4242,21435.0
2021-08-23 11:40:00,25.87,25.88,25.87,25.87,28695.0,22.4242,22.4329,22.4242,22.4242,28695.0
2021-08-23 11:45:00,25.87,25.87,25.85,25.86,35559.0,22.4242,22.4242,22.4069,22.4155,35559.0
2021-08-23 11:50:00,25.86,25.86,25.85,25.86,49293.0,22.4155,22.4155,22.4069,22.4155,49293.0
2021-08-23 11:55:00,25.86,25.87,25.86,25.86,23103.0,22.4155,22.4242,22.4155,22.4155,23103.0
2021-08-23 12:00:00,25.87,25.88,25.86,25.88,70611.0,22.4242,22.4329,22.4155,22.4329,70611.0
2021-08-23 12:05:00,25.88,25.89,25.87,25.88,21261.0,22.4329,22.4415,22.4242,22.4329,21261.0
2021-08-23 12:10:00,25.88,25.88,25.87,25.87,43221.0,22.4329,22.4329,22.4242,22.4242,43221.0
2021-08-23 12:15:00,25.87,25.89,25.87,25.89,24306.0,22.4242,22.4415,22.4242,22.4415,24306.0
2021-08-23 12:20:00,25.89,25.89,25.88,25.89,26565.0,22.4415,22.4415,22.4329,22.4415,26565.0
2021-08-23 12:25:00,25.88,25.89,25.88,25.88,50235.0,22.4329,22.4415,22.4329,22.4329,50235.0
2021-08-23 12:30:00,25.88,25.88,25.88,25.88,22911.0,22.4329,22.4329,22.4329,22.4329,22911.0
2021-08-23 12:35:00,25.88,25.88,25.87,25.87,28077.0,22.4329,22.4329,22.4242,22.4242,28077.0
2021-08-23 12:40:00,25.88,25.88,25.87,25.88,40098.0,22.4329,22.4329,22.4242,22.4329,40098.0
2021-08-23 12:45:00,25.88,25.88,25.86,25.86,80145.0,22.4329,22.4329,22.4155,22.4155,80145.0
2021-08-23 12:50:00,25.86,25.87,25.86,25.86,33126.0,22.4155,22.4242,22.4155,22.4155,33126.0
2021-08-23 12:55:00,25.87,25.89,25.87,25.88,49347.0,22.4242,22.4415,22.4242,22.4329,49347.0
2021-08-23 13:00:00,25.89,25.89,25.88,25.88,40773.0,22.4415,22.4415,22.4329,22.4329,40773.0
2021-08-23 13:05:00,25.88,25.89,25.87,25.89,20013.0,22.4329,22.4415,22.4242,22.4415,20013.0
2021-08-23 13:10:00,25.9,25.9,25.89,25.9,23190.0,22.4502,22.4502,22.4415,22.4502,23190.0
2021-08-23 13:15:00,25.9,25.9,25.88,25.88,35598.0,22.4502,22.4502,22.4329,22.4329,35598.0
2021-08-23 13:20:00,25.88,25.88,25.87,25.88,37617.0,22.4329,22.4329,22.4242,22.4329,37617.0
2021-08-23 13:25:00,25.88,25.88,25.86,25.87,47601.0,22.4329,22.4329,22.4155,22.4242,47601.0
2021-08-23 13:30:00,25.87,25.88,25.86,25.88,11814.0,22.4242,22.4329,22.4155,22.4329,11814.0
2021-08-23 13:35:00,25.88,25.88,25.85,25.85,31167.0,22.4329,22.4329,22.4069,22.4069,31167.0
2021-08-23 13:40:00,25.85,25.86,25.85,25.85,24102.0,22.4069,22.4155,22.4069,22.4069,24102.0
2021-08-23 13:45:00,25.86,25.86,25.85,25.86,13635.0,22.4155,22.4155,22.4069,22.4155,13635.0
2021-08-23 13:50:00,25.86,25.86,25.85,25.86,39117.0,22.4155,22.4155,22.4069,22.4155,39117.0
2021-08-23 13:55:00,25.86,25.87,25.86,25.86,24489.0,22.4155,22.4242,22.4155,22.4155,24489.0
2021-08-23 14:00:00,25.86,25.87,25.86,25.87,32904.0,22.4155,22.4242,22.4155,22.4242,32904.0
2021-08-23 14:05:00,25.87,25.88,25.87,25.88,15822.0,22.4242,22.4329,22.4242,22.4329,15822.0
2021-08-23 14:10:00,25.88,25.88,25.86,25.86,20001.0,22.4329,22.4329,22.4155,22.4155,20001.0
2021-08-23 14:15:00,25.86,25.86,25.85,25.86,17316.0,22.4155,22.4155,22.4069,22.4155,17316.0
2021-08-23 14:20:00,25.86,25.86,25.85,25.86,26262.0,22.4155,22.4155,22.4069,22.4155,26262.0
2021-08-23 14:25:00,25.86,25.86,25.85,25.85,30420.0,22.4155,22.4155,22.4069,22.4069,30420.0
2021-08-23 14:30:00,25.85,25.86,25.85,25.85,15855.0,22.4069,22.4155,22.4069,22.4069,15855.0
2021-08-23 14:35:00,25.86,25.86,25.85,25.86,52725.0,22.4155,22.4155,22.4069,22.4155,52725.0
2021-08-23 14:40:00,25.86,25.86,25.85,25.85,25824.0,22.4155,22.4155,22.4069,22.4069,25824.0
2021-08-23 14:45:00,25.85,25.86,25.85,25.86,36789.0,22.4069,22.4155,22.4069,22.4155,36789.0
2021-08-23 14:50:00,25.86,25.87,25.86,25.86,19158.0,22.4155,22.4242,22.4155,22.4155,19158.0
2021-08-23 14:55:00,25.86,25.87,25.85,25.86,12996.0,22.4155,22.4242,22.4069,22.4155,12996.0
2021-08-23 15:00:00,25.86,25.86,25.86,25.86,21498.0,22.4155,22.4155,22.4155,22.4155,21498.0
2021-08-23 15:05:00,25.86,25.86,25.86,25.86,68658.0,22.4155,22.4155,22.4155,22.4155,68658.0
2021-08-23 15:10:00,25.86,25.86,25.85,25.85,30879.0,22.4155,22.4155,22.4069,22.4069,30879.0
2021-08-23 15:15:00,25.86,25.86,25.85,25.85,39459.0,22.4155,22.4155,22.4069,22.4069,39459.0
2021-08-23 15:20:00,25.85,25.86,25.85,25.86,32766.0,22.4069,22.4155,22.4069,22.4155,32766.0
2021-08-23 15:25:00,25.86,25.86,25.86,25.86,32862.0,22.4155,22.4155,22.4155,22.4155,32862.0
2021-08-23 15:30:00,25.86,25.86,25.85,25.86,48393.0,22.4155,22.4155,22.4069,22.4155,48393.0
2021-08-23 15:35:00,25.86,25.86,25.84,25.84,30093.0,22.4155,22.4155,22.3982,22.3982,30093.0
2021-08-23 15:40:00,25.84,25.84,25.83,25.83,26643.0,22.3982,22.3982,22.3895,22.3895,26643.0
2021-08-23 15:45:00,25.83,25.84,25.83,25.83,50451.0,22.3895,22.3982,22.3895,22.3895,50451.0
2021-08-23 15:50:00,25.83,25.84,25.82,25.82,65511.0,22.3895,22.3982,22.3809,22.3809,65511.0
2021-08-23 15:55:00,25.82,25.82,25.8,25.8,177576.0,22.3809,22.3809,22.3635,22.3635,177576.0
2021-08-24 09:30:00,25.83,25.86,25.79,25.8,206163.0,22.3895,22.4155,22.3549,22.3635,206163.0
2021-08-24 09:35:00,25.8,25.82,25.79,25.81,39738.0,22.3635,22.3809,22.3549,22.3722,39738.0
2021-08-24 09:40:00,25.81,25.82,25.79,25.79,85947.0,22.3722,22.3809,22.3549,22.3549,85947.0
2021-08-24 09:45:00,25.79,25.79,25.77,25.79,72018.0,22.3549,22.3549,22.3375,22.3549,72018.0
2021-08-24 09:50:00,25.79,25.81,25.78,25.79,47970.0,22.3549,22.3722,22.3462,22.3549,47970.0
2021-08-24 09:55:00,25.79,25.8,25.78,25.8,19440.0,22.3549,22.3635,22.3462,22.3635,19440.0
2021-08-24 10:00:00,25.8,25.81,25.78,25.78,46875.0,22.3635,22.3722,22.3462,22.3462,46875.0
2021-08-24 10:05:00,25.78,25.79,25.77,25.77,39936.0,22.3462,22.3549,22.3375,22.3375,39936.0
2021-08-24 10:10:00,25.77,25.79,25.77,25.79,48129.0,22.3375,22.3549,22.3375,22.3549,48129.0
2021-08-24 10:15:00,25.79,25.8,25.78,25.8,25848.0,22.3549,22.3635,22.3462,22.3635,25848.0
2021-08-24 10:20:00,25.8,25.8,25.77,25.78,28446.0,22.3635,22.3635,22.3375,22.3462,28446.0
2021-08-24 10:25:00,25.78,25.8,25.78,25.8,40497.0,22.3462,22.3635,22.3462,22.3635,40497.0
2021-08-24 10:30:00,25.8,25.8,25.78,25.79,41547.0,22.3635,22.3635,22.3462,22.3549,41547.0
2021-08-24 10:35:00,25.79,25.8,25.78,25.79,56925.0,22.3549,22.3635,22.3462,22.3549,56925.0
2021-08-24 10:40:00,25.79,25.79,25.78,25.79,18537.0,22.3549,22.3549,22.3462,22.3549,18537.0
2021-08-24 10:45:00,25.78,25.8,25.78,25.79,70776.0,22.3462,22.3635,22.3462,22.3549,70776.0
2021-08-24 10:50:00,25.8,25.8,25.78,25.79,42489.0,22.3635,22.3635,22.3462,22.3549,42489.0
2021-08-24 10:55:00,25.79,25.79,25.78,25.79,23724.0,22.3549,22.3549,22.3462,22.3549,23724.0
2021-08-24 11:00:00,25.79,25.79,25.79,25.79,14091.0,22.3549,22.3549,22.3549,22.3549,14091.0
2021-08-24 11:05:00,25.79,25.8,25.78,25.8,13587.0,22.3549,22.3635,22.3462,22.3635,13587.0
2021-08-24 11:10:00,25.8,25.8,25.79,25.8,31575.0,22.3635,22.3635,22.3549,22.3635,31575.0
2021-08-24 11:15:00,25.8,25.8,25.79,25.79,25686.0,22.3635,22.3635,22.3549,22.3549,25686.0
2021-08-24 11:20:00,25.79,25.8,25.78,25.79,37200.0,22.3549,22.3635,22.3462,22.3549,37200.0
2021-08-24 11:25:00,25.79,25.8,25.78,25.79,31821.0,22.3549,22.3635,22.3462,22.3549,31821.0
2021-08-24 11:30:00,25.79,25.79,25.78,25.78,89943.0,22.3549,22.3549,22.3462,22.3462,89943.0
2021-08-24 11:35:00,25.78,25.8,25.78,25.79,35193.0,22.3462,22.3635,22.3462,22.3549,35193.0
2021-08-24 11:40:00,25.79,25.79,25.78,25.79,52002.0,22.3549,22.3549,22.3462,22.3549,52002.0
2021-08-24 11:45:00,25.79,25.79,25.78,25.79,25569.0,22.3549,22.3549,22.3462,22.3549,25569.0
2021-08-24 11:50:00,25.79,25.79,25.79,25.79,13140.0,22.3549,22.3549,22.3549,22.3549,13140.0
2021-08-24 11:55:00,25.79,25.79,25.77,25.78,19788.0,22.3549,22.3549,22.3375,22.3462,19788.0
2021-08-24 12:00:00,25.78,25.78,25.77,25.77,14226.0,22.3462,22.3462,22.3375,22.3375,14226.0
2021-08-24 12:05:00,25.78,25.78,25.77,25.78,12969.0,22.3462,22.3462,22.3375,22.3462,12969.0
2021-08-24 12:10:00,25.78,25.78,25.77,25.78,31023.0,22.3462,22.3462,22.3375,22.3462,31023.0
2021-08-24 12:15:00,25.78,25.78,25.77,25.78,15075.0,22.3462,22.3462,22.3375,22.3462,15075.0
2021-08-24 12:20:00,25.78,25.78,25.77,25.78,11460.0,22.3462,22.3462,22.3375,22.3462,11460.0
2021-08-24 12:25:00,25.78,25.78,25.77,25.77,26766.0,22.3462,22.3462,22.3375,22.3375,26766.0
2021-08-24 12:30:00,25.78,25.78,25.78,25.78,14043.0,22.3462,22.3462,22.3462,22.3462,14043.0
2021-08-24 12:35:00,25.78,25.79,25.78,25.79,26556.0,22.3462,22.3549,22.3462,22.3549,26556.0
2021-08-24 12:40:00,25.79,25.79,25.78,25.79,19461.0,22.3549,22.3549,22.3462,22.3549,19461.0
2021-08-24 12:45:00,25.79,25.8,25.79,25.79,22383.0,22.3549,22.3635,22.3549,22.3549,22383.0
2021-08-24 12:50:00,25.79,25.79,25.79,25.79,11265.0,22.3549,22.3549,22.3549,22.3549,11265.0
2021-08-24 12:55:00,25.79,25.79,25.79,25.79,10476.0,22.3549,22.3549,22.3549,22.3549,10476.0
2021-08-24 13:00:00,25.79,25.8,25.79,25.8,26721.0,22.3549,22.3635,22.3549,22.3635,26721.0
2021-08-24 13:05:00,25.8,25.8,25.79,25.8,48291.0,22.3635,22.3635,22.3549,22.3635,48291.0
2021-08-24 13:10:00,25.8,25.81,25.8,25.8,26805.0,22.3635,22.3722,22.3635,22.3635,26805.0
2021-08-24 13:15:00,25.8,25.81,25.8,25.8,25281.0,22.3635,22.3722,22.3635,22.3635,25281.0
2021-08-24 13:20:00,25.8,25.8,25.79,25.8,37956.0,22.3635,22.3635,22.3549,22.3635,37956.0
2021-08-24 13:25:00,25.8,25.8,25.79,25.79,40818.0,22.3635,22.3635,22.3549,22.3549,40818.0
2021-08-24 13:30:00,25.79,25.8,25.79,25.8,18276.0,22.3549,22.3635,22.3549,22.3635,18276.0
2021-08-24 13:35:00,25.8,25.8,25.79,25.8,13695.0,22.3635,22.3635,22.3549,22.3635,13695.0
2021-08-24 13:40:00,25.8,25.8,25.8,25.8,38376.0,22.3635,22.3635,22.3635,22.3635,38376.0
2021-08-24 13:45:00,25.8,25.8,25.79,25.8,22965.0,22.3635,22.3635,22.3549,22.3635,22965.0
2021-08-24 13:50:00,25.8,25.8,25.79,25.79,15951.0,22.3635,22.3635,22.3549,22.3549,15951.0
2021-08-24 13:55:00,25.79,25.8,25.79,25.8,46671.0,22.3549,22.3635,22.3549,22.3635,46671.0
2021-08-24 14:00:00,25.8,25.81,25.8,25.81,14055.0,22.3635,22.3722,22.3635,22.3722,14055.0
2021-08-24 14:05:00,25.81,25.81,25.8,25.81,21621.0,22.3722,22.3722,22.3635,22.3722,21621.0
2021-08-24 14:10:00,25.81,25.81,25.81,25.81,12456.0,22.3722,22.3722,22.3722,22.3722,12456.0
2021-08-24 14:15:00,25.81,25.81,25.81,25.81,35505.0,22.3722,22.3722,22.3722,22.3722,35505.0
2021-08-24 14:20:00,25.81,25.81,25.8,25.81,30507.0,22.3722,22.3722,22.3635,22.3722,30507.0
2021-08-24 14:25:00,25.81,25.81,25.8,25.8,24165.0,22.3722,22.3722,22.3635,22.3635,24165.0
2021-08-24 14:30:00,25.81,25.81,25.8,25.81,32145.0,22.3722,22.3722,22.3635,22.3722,32145.0
2021-08-24 14:35:00,25.81,25.81,25.8,25.8,14754.0,22.3722,22.3722,22.3635,22.3635,14754.0
2021-08-24 14:40:00,25.8,25.81,25.8,25.8,18531.0,22.3635,22.3722,22.3635,22.3635,18531.0
2021-08-24 14:45:00,25.8,25.82,25.8,25.82,30543.0,22.3635,22.3809,22.3635,22.3809,30543.0
2021-08-24 14:50:00,25.81,25.82,25.81,25.82,11982.0,22.3722,22.3809,22.3722,22.3809,11982.0
2021-08-24 14:55:00,25.82,25.82,25.81,25.81,26487.0,22.3809,22.3809,22.3722,22.3722,26487.0
2021-08-24 15:00:00,25.82,25.82,25.81,25.81,9180.0,22.3809,22.3809,22.3722,22.3722,9180.0
2021-08-24 15:05:00,25.81,25.81,25.8,25.8,34227.0,22.3722,22.3722,22.3635,22.3635,34227.0
2021-08-24 15:10:00,25.8,25.8,25.8,25.8,26946.0,22.3635,22.3635,22.3635,22.3635,26946.0
2021-08-24 15:15:00,25.8,25.81,25.8,25.81,20139.0,22.3635,22.3722,22.3635,22.3722,20139.0
2021-08-24 15:20:00,25.81,25.81,25.8,25.8,24270.0,22.3722,22.3722,22.3635,22.3635,24270.0
2021-08-24 15:25:00,25.8,25.8,25.8,25.8,17352.0,22.3635,22.3635,22.3635,22.3635,17352.0
2021-08-24 15:30:00,25.8,25.8,25.79,25.79,30300.0,22.3635,22.3635,22.3549,22.3549,30300.0
2021-08-24 15:35:00,25.8,25.8,25.78,25.78,37284.0,22.3635,22.3635,22.3462,22.3462,37284.0
2021-08-24 15:40:00,25.78,25.79,25.78,25.79,58869.0,22.3462,22.3549,22.3462,22.3549,58869.0
2021-08-24 15:45:00,25.79,25.79,25.78,25.79,34359.0,22.3549,22.3549,22.3462,22.3549,34359.0
2021-08-24 15:50:00,25.78,25.78,25.77,25.77,39348.0,22.3462,22.3462,22.3375,22.3375,39348.0
2021-08-24 15:55:00,25.77,25.78,25.77,25.78,55869.0,22.3375,22.3462,22.3375,22.3462,55869.0
2021-08-25 09:30:00,25.78,25.8,25.74,25.76,389463.0,22.3462,22.3635,22.3115,22.3288,389463.0
2021-08-25 09:35:00,25.76,25.77,25.73,25.74,59652.0,22.3288,22.3375,22.3028,22.3115,59652.0
2021-08-25 09:40:00,25.73,25.74,25.72,25.74,40338.0,22.3028,22.3115,22.2942,22.3115,40338.0
2021-08-25 09:45:00,25.74,25.75,25.73,25.75,55674.0,22.3115,22.3202,22.3028,22.3202,55674.0
2021-08-25 09:50:00,25.75,25.75,25.73,25.75,32106.0,22.3202,22.3202,22.3028,22.3202,32106.0
2021-08-25 09:55:00,25.75,25.78,25.74,25.78,57783.0,22.3202,22.3462,22.3115,22.3462,57783.0
2021-08-25 10:00:00,25.78,25.8,25.78,25.79,77643.0,22.3462,22.3635,22.3462,22.3549,77643.0
2021-08-25 10:05:00,25.79,25.81,25.78,25.8,79083.0,22.3549,22.3722,22.3462,22.3635,79083.0
2021-08-25 10:10:00,25.81,25.82,25.81,25.82,48660.0,22.3722,22.3809,22.3722,22.3809,48660.0
2021-08-25 10:15:00,25.82,25.82,25.79,25.79,134829.0,22.3809,22.3809,22.3549,22.3549,134829.0
2021-08-25 10:20:00,25.79,25.81,25.79,25.81,95634.0,22.3549,22.3722,22.3549,22.3722,95634.0
2021-08-25 10:25:00,25.81,25.83,25.81,25.83,68139.0,22.3722,22.3895,22.3722,22.3895,68139.0
2021-08-25 10:30:00,25.83,25.84,25.83,25.83,63234.0,22.3895,22.3982,22.3895,22.3895,63234.0
2021-08-25 10:35:00,25.83,25.86,25.83,25.85,107730.0,22.3895,22.4155,22.3895,22.4069,107730.0
2021-08-25 10:40:00,25.85,25.86,25.85,25.86,169167.0,22.4069,22.4155,22.4069,22.4155,169167.0
2021-08-25 10:45:00,25.86,25.87,25.85,25.85,168930.0,22.4155,22.4242,22.4069,22.4069,168930.0
2021-08-25 10:50:00,25.85,25.85,25.84,25.84,114285.0,22.4069,22.4069,22.3982,22.3982,114285.0
2021-08-25 10:55:00,25.84,25.84,25.83,25.83,40782.0,22.3982,22.3982,22.3895,22.3895,40782.0
2021-08-25 11:00:00,25.83,25.83,25.82,25.83,57078.0,22.3895,22.3895,22.3809,22.3895,57078.0
2021-08-25 11:05:00,25.83,25.83,25.82,25.83,39024.0,22.3895,22.3895,22.3809,22.3895,39024.0
2021-08-25 11:10:00,25.83,25.85,25.83,25.85,19008.0,22.3895,22.4069,22.3895,22.4069,19008.0
2021-08-25 11:15:00,25.85,25.85,25.83,25.84,98196.0,22.4069,22.4069,22.3895,22.3982,98196.0
2021-08-25 11:20:00,25.85,25.85,25.84,25.85,21036.0,22.4069,22.4069,22.3982,22.4069,21036.0
2021-08-25 11:25:00,25.85,25.86,25.85,25.85,41118.0,22.4069,22.4155,22.4069,22.4069,41118.0
2021-08-25 11:30:00,25.86,25.86,25.85,25.85,35817.0,22.4155,22.4155,22.4069,22.4069,35817.0
2021-08-25 11:35:00,25.85,25.86,25.85,25.85,26823.0,22.4069,22.4155,22.4069,22.4069,26823.0
2021-08-25 11:40:00,25.86,25.87,25.86,25.87,30174.0,22.4155,22.4242,22.4155,22.4242,30174.0
2021-08-25 11:45:00,25.87,25.88,25.86,25.88,63036.0,22.4242,22.4329,22.4155,22.4329,63036.0
2021-08-25 11:50:00,25.88,25.9,25.88,25.89,20787.0,22.4329,22.4502,22.4329,22.4415,20787.0
2021-08-25 11:55:00,25.89,25.91,25.89,25.9,29061.0,22.4415,22.4589,22.4415,22.4502,29061.0
2021-08-25 12:00:00,25.9,25.92,25.9,25.92,76557.0,22.4502,22.4675,22.4502,22.4675,76557.0
2021-08-25 12:05:00,25.92,25.92,25.91,25.92,27810.0,22.4675,22.4675,22.4589,22.4675,27810.0
2021-08-25 12:10:00,25.91,25.92,25.91,25.92,97488.0,22.4589,22.4675,22.4589,22.4675,97488.0
2021-08-25 12:15:00,25.92,25.93,25.92,25.92,31923.0,22.4675,22.4762,22.4675,22.4675,31923.0
2021-08-25 12:20:00,25.93,25.93,25.93,25.93,12783.0,22.4762,22.4762,22.4762,22.4762,12783.0
2021-08-25 12:25:00,25.93,25.93,25.93,25.93,7302.0,22.4762,22.4762,22.4762,22.4762,7302.0
2021-08-25 12:30:00,25.93,25.93,25.92,25.92,26259.0,22.4762,22.4762,22.4675,22.4675,26259.0
2021-08-25 12:35:00,25.92,25.92,25.91,25.92,35208.0,22.4675,22.4675,22.4589,22.4675,35208.0
2021-08-25 12:40:00,25.91,25.92,25.9,25.9,8325.0,22.4589,22.4675,22.4502,22.4502,8325.0
2021-08-25 12:45:00,25.9,25.9,25.89,25.9,25098.0,22.4502,22.4502,22.4415,22.4502,25098.0
2021-08-25 12:50:00,25.9,25.9,25.89,25.9,23931.0,22.4502,22.4502,22.4415,22.4502,23931.0
2021-08-25 12:55:00,25.9,25.9,25.89,25.89,63915.0,22.4502,22.4502,22.4415,22.4415,63915.0
2021-08-25 13:00:00,25.89,25.89,25.88,25.88,13233.0,22.4415,22.4415,22.4329,22.4329,13233.0
2021-08-25 13:05:00,25.89,25.9,25.88,25.89,23709.0,22.4415,22.4502,22.4329,22.4415,23709.0
2021-08-25 13:10:00,25.89,25.9,25.89,25.89,7350.0,22.4415,22.4502,22.4415,22.4415,7350.0
2021-08-25 13:15:00,25.89,25.9,25.89,25.9,16476.0,22.4415,22.4502,22.4415,22.4502,16476.0
2021-08-25 13:20:00,25.9,25.9,25.89,25.9,23676.0,22.4502,22.4502,22.4415,22.4502,23676.0
2021-08-25 13:25:00,25.9,25.9,25.89,25.89,19161.0,22.4502,22.4502,22.4415,22.4415,19161.0
2021-08-25 13:30:00,25.89,25.9,25.89,25.89,9891.0,22.4415,22.4502,22.4415,22.4415,9891.0
2021-08-25 13:35:00,25.9,25.9,25.89,25.9,7455.0,22.4502,22.4502,22.4415,22.4502,7455.0
2021-08-25 13:40:00,25.89,25.9,25.89,25.9,16812.0,22.4415,22.4502,22.4415,22.4502,16812.0
2021-08-25 13:45:00,25.9,25.9,25.89,25.9,31755.0,22.4502,22.4502,22.4415,22.4502,31755.0
2021-08-25 13:50:00,25.89,25.9,25.89,25.89,37059.0,22.4415,22.4502,22.4415,22.4415,37059.0
2021-08-25 13:55:00,25.89,25.89,25.88,25.89,26973.0,22.4415,22.4415,22.4329,22.4415,26973.0
2021-08-25 14:00:00,25.89,25.89,25.88,25.89,12030.0,22.4415,22.4415,22.4329,22.4415,12030.0
2021-08-25 14:05:00,25.89,25.9,25.89,25.9,23994.0,22.4415,22.4502,22.4415,22.4502,23994.0
2021-08-25 14:10:00,25.9,25.9,25.9,25.9,12228.0,22.4502,22.4502,22.4502,22.4502,12228.0
2021-08-25 14:15:00,25.9,25.9,25.89,25.89,25065.0,22.4502,22.4502,22.4415,22.4415,25065.0
2021-08-25 14:20:00,25.89,25.9,25.89,25.89,17424.0,22.4415,22.4502,22.4415,22.4415,17424.0
2021-08-25 14:25:00,25.9,25.9,25.89,25.89,41226.0,22.4502,22.4502,22.4415,22.4415,41226.0
2021-08-25 14:30:00,25.89,25.89,25.88,25.88,20967.0,22.4415,22.4415,22.4329,22.4329,20967.0
2021-08-25 14:35:00,25.88,25.88,25.86,25.87,41376.0,22.4329,22.4329,22.4155,22.4242,41376.0
2021-08-25 14:40:00,25.86,25.87,25.86,25.87,114252.0,22.4155,22.4242,22.4155,22.4242,114252.0
2021-08-25 14:45:00,25.87,25.87,25.86,25.86,62229.0,22.4242,22.4242,22.4155,22.4155,62229.0
2021-08-25 14:50:00,25.86,25.86,25.86,25.86,75630.0,22.4155,22.4155,22.4155,22.4155,75630.0
2021-08-25 14:55:00,25.86,25.86,25.86,25.86,24141.0,22.4155,22.4155,22.4155,22.4155,24141.0
2021-08-25 15:00:00,25.86,25.86,25.85,25.85,54924.0,22.4155,22.4155,22.4069,22.4069,54924.0
2021-08-25 15:05:00,25.86,25.86,25.85,25.85,63669.0,22.4155,22.4155,22.4069,22.4069,63669.0
2021-08-25 15:10:00,25.85,25.86,25.84,25.84,39357.0,22.4069,22.4155,22.3982,22.3982,39357.0
2021-08-25 15:15:00,25.84,25.84,25.84,25.84,38331.0,22.3982,22.3982,22.3982,22.3982,38331.0
2021-08-25 15:20:00,25.84,25.84,25.84,25.84,56901.0,22.3982,22.3982,22.3982,22.3982,56901.0
2021-08-25 15:25:00,25.85,25.85,25.84,25.84,24102.0,22.4069,22.4069,22.3982,22.3982,24102.0
2021-08-25 15:30:00,25.84,25.85,25.84,25.85,25341.0,22.3982,22.4069,22.3982,22.4069,25341.0
2021-08-25 15:35:00,25.85,25.86,25.84,25.85,101355.0,22.4069,22.4155,22.3982,22.4069,101355.0
2021-08-25 15:40:00,25.85,25.85,25.84,25.85,55026.0,22.4069,22.4069,22.3982,22.4069,55026.0
2021-08-25 15:45:00,25.85,25.86,25.83,25.83,83346.0,22.4069,22.4155,22.3895,22.3895,83346.0
2021-08-25 15:50:00,25.83,25.84,25.83,25.84,111942.0,22.3895,22.3982,22.3895,22.3982,111942.0
2021-08-25 15:55:00,25.84,25.84,25.82,25.83,189234.0,22.3982,22.3982,22.3809,22.3895,189234.0
2021-08-26 09:30:00,25.83,25.84,25.81,25.84,133563.0,22.3895,22.3982,22.3722,22.3982,133563.0
2021-08-26 09:35:00,25.84,25.84,25.8,25.8,41619.0,22.3982,22.3982,22.3635,22.3635,41619.0
2021-08-26 09:40:00,25.8,25.82,25.78,25.8,24699.0,22.3635,22.3809,22.3462,22.3635,24699.0
2021-08-26 09:45:00,25.8,25.82,25.79,25.81,54369.0,22.3635,22.3809,22.3549,22.3722,54369.0
2021-08-26 09:50:00,25.8,25.82,25.79,25.81,42048.0,22.3635,22.3809,22.3549,22.3722,42048.0
2021-08-26 09:55:00,25.81,25.81,25.79,25.8,19263.0,22.3722,22.3722,22.3549,22.3635,19263.0
2021-08-26 10:00:00,25.8,25.8,25.77,25.77,47859.0,22.3635,22.3635,22.3375,22.3375,47859.0
2021-08-26 10:05:00,25.78,25.79,25.76,25.77,19797.0,22.3462,22.3549,22.3288,22.3375,19797.0
2021-08-26 10:10:00,25.77,25.79,25.77,25.79,20259.0,22.3375,22.3549,22.3375,22.3549,20259.0
2021-08-26 10:15:00,25.79,25.8,25.77,25.78,21720.0,22.3549,22.3635,22.3375,22.3462,21720.0
2021-08-26 10:20:00,25.78,25.79,25.78,25.78,24486.0,22.3462,22.3549,22.3462,22.3462,24486.0
2021-08-26 10:25:00,25.79,25.79,25.69,25.76,142464.0,22.3549,22.3549,22.2682,22.3288,142464.0
2021-08-26 10:30:00,25.76,25.77,25.73,25.74,42477.0,22.3288,22.3375,22.3028,22.3115,42477.0
2021-08-26 10:35:00,25.74,25.76,25.73,25.74,54969.0,22.3115,22.3288,22.3028,22.3115,54969.0
2021-08-26 10:40:00,25.74,25.74,25.72,25.72,91305.0,22.3115,22.3115,22.2942,22.2942,91305.0
2021-08-26 10:45:00,25.72,25.74,25.71,25.72,86664.0,22.2942,22.3115,22.2855,22.2942,86664.0
2021-08-26 10:50:00,25.72,25.73,25.69,25.7,67377.0,22.2942,22.3028,22.2682,22.2768,67377.0
2021-08-26 10:55:00,25.72,25.72,25.71,25.72,53106.0,22.2942,22.2942,22.2855,22.2942,53106.0
2021-08-26 11:00:00,25.71,25.71,25.69,25.71,92259.0,22.2855,22.2855,22.2682,22.2855,92259.0
2021-08-26 11:05:00,25.71,25.74,25.7,25.74,63408.0,22.2855,22.3115,22.2768,22.3115,63408.0
2021-08-26 11:10:00,25.74,25.76,25.73,25.75,43935.0,22.3115,22.3288,22.3028,22.3202,43935.0
2021-08-26 11:15:00,25.75,25.76,25.75,25.75,48414.0,22.3202,22.3288,22.3202,22.3202,48414.0
2021-08-26 11:20:00,25.75,25.77,25.75,25.75,34956.0,22.3202,22.3375,22.3202,22.3202,34956.0
2021-08-26 11:25:00,25.75,25.76,25.74,25.75,16149.0,22.3202,22.3288,22.3115,22.3202,16149.0
2021-08-26 11:30:00,25.75,25.76,25.74,25.75,20436.0,22.3202,22.3288,22.3115,22.3202,20436.0
2021-08-26 11:35:00,25.75,25.76,25.74,25.76,29505.0,22.3202,22.3288,22.3115,22.3288,29505.0
2021-08-26 11:40:00,25.76,25.77,25.75,25.75,18315.0,22.3288,22.3375,22.3202,22.3202,18315.0
2021-08-26 11:45:00,25.75,25.75,25.74,25.74,22746.0,22.3202,22.3202,22.3115,22.3115,22746.0
2021-08-26 11:50:00,25.75,25.75,25.74,25.74,25542.0,22.3202,22.3202,22.3115,22.3115,25542.0
2021-08-26 11:55:00,25.74,25.76,25.74,25.75,30582.0,22.3115,22.3288,22.3115,22.3202,30582.0
2021-08-26 12:00:00,25.75,25.77,25.75,25.77,25005.0,22.3202,22.3375,22.3202,22.3375,25005.0
2021-08-26 12:05:00,25.77,25.77,25.76,25.77,50292.0,22.3375,22.3375,22.3288,22.3375,50292.0
2021-08-26 12:10:00,25.77,25.78,25.77,25.78,20382.0,22.3375,22.3462,22.3375,22.3462,20382.0
2021-08-26 12:15:00,25.78,25.79,25.78,25.78,1151205.0,22.3462,22.3549,22.3462,22.3462,1151205.0
2021-08-26 12:20:00,25.78,25.78,25.77,25.78,10377.0,22.3462,22.3462,22.3375,22.3462,10377.0
2021-08-26 12:25:00,25.78,25.78,25.77,25.77,20907.0,22.3462,22.3462,22.3375,22.3375,20907.0
2021-08-26 12:30:00,25.77,25.77,25.76,25.77,37908.0,22.3375,22.3375,22.3288,22.3375,37908.0
2021-08-26 12:35:00,25.77,25.78,25.77,25.77,13995.0,22.3375,22.3462,22.3375,22.3375,13995.0
2021-08-26 12:40:00,25.77,25.77,25.76,25.76,45417.0,22.3375,22.3375,22.3288,22.3288,45417.0
2021-08-26 12:45:00,25.76,25.77,25.76,25.76,77316.0,22.3288,22.3375,22.3288,22.3288,77316.0
2021-08-26 12:50:00,25.76,25.77,25.75,25.75,16440.0,22.3288,22.3375,22.3202,22.3202,16440.0
2021-08-26 12:55:00,25.75,25.76,25.74,25.76,20607.0,22.3202,22.3288,22.3115,22.3288,20607.0
2021-08-26 13:00:00,25.76,25.77,25.75,25.76,23349.0,22.3288,22.3375,22.3202,22.3288,23349.0
2021-08-26 13:05:00,25.76,25.76,25.76,25.76,28005.0,22.3288,22.3288,22.3288,22.3288,28005.0
2021-08-26 13:10:00,25.76,25.76,25.75,25.76,24432.0,22.3288,22.3288,22.3202,22.3288,24432.0
2021-08-26 13:15:00,25.77,25.77,25.75,25.75,17151.0,22.3375,22.3375,22.3202,22.3202,17151.0
2021-08-26 13:20:00,25.75,25.75,25.73,25.73,45558.0,22.3202,22.3202,22.3028,22.3028,45558.0
2021-08-26 13:25:00,25.72,25.73,25.72,25.73,71649.0,22.2942,22.3028,22.2942,22.3028,71649.0
2021-08-26 13:30:00,25.73,25.75,25.73,25.74,41859.0,22.3028,22.3202,22.3028,22.3115,41859.0
2021-08-26 13:35:00,25.74,25.75,25.74,25.75,72783.0,22.3115,22.3202,22.3115,22.3202,72783.0
2021-08-26 13:40:00,25.75,25.76,25.75,25.76,26949.0,22.3202,22.3288,22.3202,22.3288,26949.0
2021-08-26 13:45:00,25.75,25.75,25.74,25.74,749673.0,22.3202,22.3202,22.3115,22.3115,749673.0
2021-08-26 13:50:00,25.74,25.74,25.73,25.73,14559.0,22.3115,22.3115,22.3028,22.3028,14559.0
2021-08-26 13:55:00,25.73,25.74,25.73,25.74,128142.0,22.3028,22.3115,22.3028,22.3115,128142.0
2021-08-26 14:00:00,25.73,25.74,25.72,25.72,22680.0,22.3028,22.3115,22.2942,22.2942,22680.0
2021-08-26 14:05:00,25.72,25.72,25.69,25.69,44205.0,22.2942,22.2942,22.2682,22.2682,44205.0
2021-08-26 14:10:00,25.69,25.7,25.69,25.7,27216.0,22.2682,22.2768,22.2682,22.2768,27216.0
2021-08-26 14:15:00,25.7,25.71,25.69,25.7,45948.0,22.2768,22.2855,22.2682,22.2768,45948.0
2021-08-26 14:20:00,25.7,25.72,25.7,25.71,63978.0,22.2768,22.2942,22.2768,22.2855,63978.0
2021-08-26 14:25:00,25.71,25.71,25.7,25.71,30303.0,22.2855,22.2855,22.2768,22.2855,30303.0
2021-08-26 14:30:00,25.7,25.72,25.7,25.71,24291.0,22.2768,22.2942,22.2768,22.2855,24291.0
2021-08-26 14:35:00,25.71,25.72,25.7,25.72,42075.0,22.2855,22.2942,22.2768,22.2942,42075.0
2021-08-26 14:40:00,25.72,25.72,25.71,25.71,38334.0,22.2942,22.2942,22.2855,22.2855,38334.0
2021-08-26 14:45:00,25.71,25.72,25.69,25.7,35631.0,22.2855,22.2942,22.2682,22.2768,35631.0
2021-08-26 14:50:00,25.7,25.71,25.69,25.71,31767.0,22.2768,22.2855,22.2682,22.2855,31767.0
2021-08-26 14:55:00,25.71,25.71,25.7,25.7,31698.0,22.2855,22.2855,22.2768,22.2768,31698.0
2021-08-26 15:00:00,25.7,25.7,25.69,25.7,36120.0,22.2768,22.2768,22.2682,22.2768,36120.0
2021-08-26 15:05:00,25.7,25.7,25.68,25.69,36933.0,22.2768,22.2768,22.2595,22.2682,36933.0
2021-08-26 15:10:00,25.69,25.7,25.68,25.69,63453.0,22.2682,22.2768,22.2595,22.2682,63453.0
2021-08-26 15:15:00,25.69,25.72,25.68,25.72,53478.0,22.2682,22.2942,22.2595,22.2942,53478.0
2021-08-26 15:20:00,25.72,25.72,25.71,25.71,44658.0,22.2942,22.2942,22.2855,22.2855,44658.0
2021-08-26 15:25:00,25.71,25.71,25.69,25.7,28197.0,22.2855,22.2855,22.2682,22.2768,28197.0
2021-08-26 15:30:00,25.7,25.71,25.69,25.7,43107.0,22.2768,22.2855,22.2682,22.2768,43107.0
2021-08-26 15:35:00,25.71,25.72,25.69,25.7,27093.0,22.2855,22.2942,22.2682,22.2768,27093.0
2021-08-26 15:40:00,25.7,25.71,25.69,25.69,35301.0,22.2768,22.2855,22.2682,22.2682,35301.0
2021-08-26 15:45:00,25.68,25.7,25.68,25.7,28860.0,22.2595,22.2768,22.2595,22.2768,28860.0
2021-08-26 15:50:00,25.7,25.71,25.69,25.7,50295.0,22.2768,22.2855,22.2682,22.2768,50295.0
2021-08-26 15:55:00,25.7,25.7,25.69,25.7,68682.0,22.2768,22.2768,22.2682,22.2768,68682.0
2021-08-27 09:30:00,25.76,25.79,25.74,25.77,118791.0,22.3288,22.3549,22.3115,22.3375,118791.0
2021-08-27 09:35:00,25.77,25.78,25.76,25.77,48213.0,22.3375,22.3462,22.3288,22.3375,48213.0
2021-08-27 09:40:00,25.77,25.77,25.75,25.76,49968.0,22.3375,22.3375,22.3202,22.3288,49968.0
2021-08-27 09:45:00,25.77,25.82,25.77,25.81,61056.0,22.3375,22.3809,22.3375,22.3722,61056.0
2021-08-27 09:50:00,25.81,25.83,25.8,25.81,25287.0,22.3722,22.3895,22.3635,22.3722,25287.0
2021-08-27 09:55:00,25.81,25.82,25.79,25.8,44403.0,22.3722,22.3809,22.3549,22.3635,44403.0
2021-08-27 10:00:00,25.79,25.82,25.77,25.82,55467.0,22.3549,22.3809,22.3375,22.3809,55467.0
2021-08-27 10:05:00,25.84,25.84,25.82,25.83,36213.0,22.3982,22.3982,22.3809,22.3895,36213.0
2021-08-27 10:10:00,25.83,25.86,25.83,25.84,72660.0,22.3895,22.4155,22.3895,22.3982,72660.0
2021-08-27 10:15:00,25.84,25.85,25.83,25.84,34917.0,22.3982,22.4069,22.3895,22.3982,34917.0
2021-08-27 10:20:00,25.84,25.86,25.84,25.86,40164.0,22.3982,22.4155,22.3982,22.4155,40164.0
2021-08-27 10:25:00,25.86,25.86,25.84,25.85,25086.0,22.4155,22.4155,22.3982,22.4069,25086.0
2021-08-27 10:30:00,25.86,25.86,25.85,25.86,17793.0,22.4155,22.4155,22.4069,22.4155,17793.0
2021-08-27 10:35:00,25.86,25.86,25.85,25.85,60615.0,22.4155,22.4155,22.4069,22.4069,60615.0
2021-08-27 10:40:00,25.85,25.85,25.84,25.85,25506.0,22.4069,22.4069,22.3982,22.4069,25506.0
2021-08-27 10:45:00,25.85,25.87,25.84,25.87,29535.0,22.4069,22.4242,22.3982,22.4242,29535.0
2021-08-27 10:50:00,25.87,25.89,25.87,25.89,43626.0,22.4242,22.4415,22.4242,22.4415,43626.0
2021-08-27 10:55:00,25.9,25.9,25.89,25.89,28593.0,22.4502,22.4502,22.4415,22.4415,28593.0
2021-08-27 11:00:00,25.89,25.9,25.88,25.89,35334.0,22.4415,22.4502,22.4329,22.4415,35334.0
2021-08-27 11:05:00,25.89,25.9,25.88,25.9,9417.0,22.4415,22.4502,22.4329,22.4502,9417.0
2021-08-27 11:10:00,25.9,25.9,25.89,25.9,18897.0,22.4502,22.4502,22.4415,22.4502,18897.0
2021-08-27 11:15:00,25.9,25.9,25.88,25.89,6918.0,22.4502,22.4502,22.4329,22.4415,6918.0
2021-08-27 11:20:00,25.89,25.9,25.88,25.89,36231.0,22.4415,22.4502,22.4329,22.4415,36231.0
2021-08-27 11:25:00,25.89,25.89,25.87,25.88,31515.0,22.4415,22.4415,22.4242,22.4329,31515.0
2021-08-27 11:30:00,25.88,25.89,25.88,25.89,36132.0,22.4329,22.4415,22.4329,22.4415,36132.0
2021-08-27 11:35:00,25.89,25.89,25.88,25.89,36246.0,22.4415,22.4415,22.4329,22.4415,36246.0
2021-08-27 11:40:00,25.89,25.89,25.89,25.89,48675.0,22.4415,22.4415,22.4415,22.4415,48675.0
2021-08-27 11:45:00,25.89,25.9,25.89,25.89,51096.0,22.4415,22.4502,22.4415,22.4415,51096.0
2021-08-27 11:50:00,25.89,25.89,25.88,25.89,17418.0,22.4415,22.4415,22.4329,22.4415,17418.0
2021-08-27 11:55:00,25.89,25.9,25.89,25.89,28101.0,22.4415,22.4502,22.4415,22.4415,28101.0
2021-08-27 12:00:00,25.89,25.9,25.88,25.88,13923.0,22.4415,22.4502,22.4329,22.4329,13923.0
2021-08-27 12:05:00,25.88,25.89,25.87,25.88,20145.0,22.4329,22.4415,22.4242,22.4329,20145.0
2021-08-27 12:10:00,25.89,25.89,25.88,25.89,14496.0,22.4415,22.4415,22.4329,22.4415,14496.0
2021-08-27 12:15:00,25.89,25.89,25.88,25.89,68088.0,22.4415,22.4415,22.4329,22.4415,68088.0
2021-08-27 12:20:00,25.89,25.9,25.88,25.9,13296.0,22.4415,22.4502,22.4329,22.4502,13296.0
2021-08-27 12:25:00,25.9,25.91,25.89,25.91,29388.0,22.4502,22.4589,22.4415,22.4589,29388.0
2021-08-27 12:30:00,25.91,25.92,25.91,25.92,16890.0,22.4589,22.4675,22.4589,22.4675,16890.0
2021-08-27 12:35:00,25.92,25.92,25.91,25.91,25470.0,22.4675,22.4675,22.4589,22.4589,25470.0
2021-08-27 12:40:00,25.91,25.91,25.91,25.91,6612.0,22.4589,22.4589,22.4589,22.4589,6612.0
2021-08-27 12:45:00,25.9,25.91,25.9,25.91,46467.0,22.4502,22.4589,22.4502,22.4589,46467.0
2021-08-27 12:50:00,25.91,25.92,25.91,25.91,54399.0,22.4589,22.4675,22.4589,22.4589,54399.0
2021-08-27 12:55:00,25.92,25.92,25.91,25.92,14325.0,22.4675,22.4675,22.4589,22.4675,14325.0
2021-08-27 13:00:00,25.92,25.92,25.91,25.92,7446.0,22.4675,22.4675,22.4589,22.4675,7446.0
2021-08-27 13:05:00,25.92,25.93,25.92,25.93,13179.0,22.4675,22.4762,22.4675,22.4762,13179.0
2021-08-27 13:10:00,25.92,25.93,25.92,25.92,53268.0,22.4675,22.4762,22.4675,22.4675,53268.0
2021-08-27 13:15:00,25.93,25.93,25.92,25.92,15156.0,22.4762,22.4762,22.4675,22.4675,15156.0
2021-08-27 13:20:00,25.93,25.93,25.92,25.93,31875.0,22.4762,22.4762,22.4675,22.4762,31875.0
2021-08-27 13:25:00,25.93,25.93,25.93,25.93,23715.0,22.4762,22.4762,22.4762,22.4762,23715.0
2021-08-27 13:30:00,25.93,25.93,25.92,25.93,18687.0,22.4762,22.4762,22.4675,22.4762,18687.0
2021-08-27 13:35:00,25.93,25.94,25.93,25.94,77241.0,22.4762,22.4849,22.4762,22.4849,77241.0
2021-08-27 13:40:00,25.94,25.94,25.93,25.93,11937.0,22.4849,22.4849,22.4762,22.4762,11937.0
2021-08-27 13:45:00,25.93,25.93,25.93,25.93,12537.0,22.4762,22.4762,22.4762,22.4762,12537.0
2021-08-27 13:50:00,25.92,25.93,25.92,25.93,23733.0,22.4675,22.4762,22.4675,22.4762,23733.0
2021-08-27 13:55:00,25.93,25.94,25.93,25.94,29946.0,22.4762,22.4849,22.4762,22.4849,29946.0
2021-08-27 14:00:00,25.94,25.94,25.92,25.92,34233.0,22.4849,22.4849,22.4675,22.4675,34233.0
2021-08-27 14:05:00,25.91,25.92,25.91,25.91,20547.0,22.4589,22.4675,22.4589,22.4589,20547.0
2021-08-27 14:10:00,25.91,25.93,25.91,25.92,23946.0,22.4589,22.4762,22.4589,22.4675,23946.0
2021-08-27 14:15:00,25.92,25.92,25.91,25.92,29787.0,22.4675,22.4675,22.4589,22.4675,29787.0
2021-08-27 14:20:00,25.92,25.93,25.92,25.92,35376.0,22.4675,22.4762,22.4675,22.4675,35376.0
2021-08-27 14:25:00,25.92,25.93,25.92,25.93,22689.0,22.4675,22.4762,22.4675,22.4762,22689.0
2021-08-27 14:30:00,25.92,25.93,25.92,25.93,20196.0,22.4675,22.4762,22.4675,22.4762,20196.0
2021-08-27 14:35:00,25.92,25.93,25.91,25.92,16266.0,22.4675,22.4762,22.4589,22.4675,16266.0
2021-08-27 14:40:00,25.92,25.92,25.91,25.92,19692.0,22.4675,22.4675,22.4589,22.4675,19692.0
2021-08-27 14:45:00,25.91,25.91,25.91,25.91,12957.0,22.4589,22.4589,22.4589,22.4589,12957.0
2021-08-27 14:50:00,25.91,25.91,25.91,25.91,7188.0,22.4589,22.4589,22.4589,22.4589,7188.0
2021-08-27 14:55:00,25.91,25.92,25.91,25.91,20886.0,22.4589,22.4675,22.4589,22.4589,20886.0
2021-08-27 15:00:00,25.91,25.92,25.91,25.92,29562.0,22.4589,22.4675,22.4589,22.4675,29562.0
2021-08-27 15:05:00,25.91,25.92,25.91,25.92,14796.0,22.4589,22.4675,22.4589,22.4675,14796.0
2021-08-27 15:10:00,25.92,25.93,25.91,25.93,23238.0,22.4675,22.4762,22.4589,22.4762,23238.0
2021-08-27 15:15:00,25.93,25.93,25.92,25.93,19977.0,22.4762,22.4762,22.4675,22.4762,19977.0
2021-08-27 15:20:00,25.92,25.93,25.92,25.93,224412.0,22.4675,22.4762,22.4675,22.4762,224412.0
2021-08-27 15:25:00,25.93,25.93,25.92,25.92,20721.0,22.4762,22.4762,22.4675,22.4675,20721.0
2021-08-27 15:30:00,25.92,25.92,25.91,25.92,45756.0,22.4675,22.4675,22.4589,22.4675,45756.0
2021-08-27 15:35:00,25.92,25.92,25.91,25.91,18699.0,22.4675,22.4675,22.4589,22.4589,18699.0
2021-08-27 15:40:00,25.91,25.92,25.91,25.92,24321.0,22.4589,22.4675,22.4589,22.4675,24321.0
2021-08-27 15:45:00,25.92,25.94,25.91,25.92,71847.0,22.4675,22.4849,22.4589,22.4675,71847.0
2021-08-27 15:50:00,25.91,25.92,25.91,25.91,38571.0,22.4589,22.4675,22.4589,22.4589,38571.0
2021-08-27 15:55:00,25.91,25.92,25.89,25.91,151821.0,22.4589,22.4675,22.4415,22.4589,151821.0
2021-08-30 09:30:00,25.96,25.97,25.94,25.94,284028.0,22.5022,22.5109,22.4849,22.4849,284028.0
2021-08-30 09:35:00,25.94,25.94,25.91,25.92,103812.0,22.4849,22.4849,22.4589,22.4675,103812.0
2021-08-30 09:40:00,25.92,25.92,25.89,25.9,99675.0,22.4675,22.4675,22.4415,22.4502,99675.0
2021-08-30 09:45:00,25.89,25.93,25.89,25.91,64521.0,22.4415,22.4762,22.4415,22.4589,64521.0
2021-08-30 09:50:00,25.92,25.94,25.91,25.93,96357.0,22.4675,22.4849,22.4589,22.4762,96357.0
2021-08-30 09:55:00,25.93,25.94,25.92,25.94,26913.0,22.4762,22.4849,22.4675,22.4849,26913.0
2021-08-30 10:00:00,25.94,25.94,25.9,25.9,81561.0,22.4849,22.4849,22.4502,22.4502,81561.0
2021-08-30 10:05:00,25.9,25.91,25.9,25.9,58368.0,22.4502,22.4589,22.4502,22.4502,58368.0
2021-08-30 10:10:00,25.9,25.91,25.89,25.9,37458.0,22.4502,22.4589,22.4415,22.4502,37458.0
2021-08-30 10:15:00,25.9,25.92,25.9,25.92,19821.0,22.4502,22.4675,22.4502,22.4675,19821.0
2021-08-30 10:20:00,25.93,25.94,25.92,25.94,30444.0,22.4762,22.4849,22.4675,22.4849,30444.0
2021-08-30 10:25:00,25.94,25.94,25.93,25.94,105441.0,22.4849,22.4849,22.4762,22.4849,105441.0
2021-08-30 10:30:00,25.94,25.94,25.92,25.94,28518.0,22.4849,22.4849,22.4675,22.4849,28518.0
2021-08-30 10:35:00,25.93,25.94,25.93,25.94,20286.0,22.4762,22.4849,22.4762,22.4849,20286.0
2021-08-30 10:40:00,25.94,25.96,25.94,25.96,27675.0,22.4849,22.5022,22.4849,22.5022,27675.0
2021-08-30 10:45:00,25.96,25.97,25.96,25.97,29637.0,22.5022,22.5109,22.5022,22.5109,29637.0
2021-08-30 10:50:00,25.97,25.99,25.97,25.98,53961.0,22.5109,22.5282,22.5109,22.5195,53961.0
2021-08-30 10:55:00,25.98,25.98,25.96,25.97,26166.0,22.5195,22.5195,22.5022,22.5109,26166.0
2021-08-30 11:00:00,25.97,25.97,25.96,25.97,16851.0,22.5109,22.5109,22.5022,22.5109,16851.0
2021-08-30 11:05:00,25.97,25.98,25.96,25.97,28125.0,22.5109,22.5195,22.5022,22.5109,28125.0
2021-08-30 11:10:00,25.98,25.99,25.97,25.99,7446.0,22.5195,22.5282,22.5109,22.5282,7446.0
2021-08-30 11:15:00,25.99,25.99,25.98,25.99,38700.0,22.5282,22.5282,22.5195,22.5282,38700.0
2021-08-30 11:20:00,25.98,25.99,25.97,25.98,13332.0,22.5195,22.5282,22.5109,22.5195,13332.0
2021-08-30 11:25:00,25.98,25.99,25.98,25.98,19935.0,22.5195,22.5282,22.5195,22.5195,19935.0
2021-08-30 11:30:00,25.98,26.0,25.98,25.99,20934.0,22.5195,22.5369,22.5195,22.5282,20934.0
2021-08-30 11:35:00,25.99,25.99,25.97,25.98,41058.0,22.5282,22.5282,22.5109,22.5195,41058.0
2021-08-30 11:40:00,25.98,25.99,25.97,25.98,47208.0,22.5195,22.5282,22.5109,22.5195,47208.0
2021-08-30 11:45:00,25.98,25.98,25.97,25.97,43923.0,22.5195,22.5195,22.5109,22.5109,43923.0
2021-08-30 11:50:00,25.97,25.98,25.97,25.97,20568.0,22.5109,22.5195,22.5109,22.5109,20568.0
2021-08-30 11:55:00,25.97,25.99,25.97,25.98,74940.0,22.5109,22.5282,22.5109,22.5195,74940.0
2021-08-30 12:00:00,25.98,25.99,25.98,25.98,85959.0,22.5195,22.5282,22.5195,22.5195,85959.0
2021-08-30 12:05:00,25.98,25.99,25.98,25.98,44922.0,22.5195,22.5282,22.5195,22.5195,44922.0
2021-08-30 12:10:00,25.99,25.99,25.98,25.99,17541.0,22.5282,22.5282,22.5195,22.5282,17541.0
2021-08-30 12:15:00,25.99,25.99,25.97,25.97,32316.0,22.5282,22.5282,22.5109,22.5109,32316.0
2021-08-30 12:20:00,25.97,25.97,25.96,25.96,29160.0,22.5109,22.5109,22.5022,22.5022,29160.0
2021-08-30 12:25:00,25.96,25.97,25.96,25.97,39483.0,22.5022,22.5109,22.5022,22.5109,39483.0
2021-08-30 12:30:00,25.97,25.97,25.96,25.97,19878.0,22.5109,22.5109,22.5022,22.5109,19878.0
2021-08-30 12:35:00,25.96,25.97,25.96,25.96,29673.0,22.5022,22.5109,22.5022,22.5022,29673.0
2021-08-30 12:40:00,25.96,25.97,25.96,25.97,22194.0,22.5022,22.5109,22.5022,22.5109,22194.0
2021-08-30 12:45:00,25.97,25.97,25.96,25.96,17064.0,22.5109,22.5109,22.5022,22.5022,17064.0
2021-08-30 12:50:00,25.97,25.97,25.96,25.96,22431.0,22.5109,22.5109,22.5022,22.5022,22431.0
2021-08-30 12:55:00,25.96,25.96,25.95,25.95,17313.0,22.5022,22.5022,22.4935,22.4935,17313.0
2021-08-30 13:00:00,25.96,25.96,25.95,25.95,11619.0,22.5022,22.5022,22.4935,22.4935,11619.0
2021-08-30 13:05:00,25.95,25.96,25.95,25.95,10275.0,22.4935,22.5022,22.4935,22.4935,10275.0
2021-08-30 13:10:00,25.95,25.96,25.95,25.96,17364.0,22.4935,22.5022,22.4935,22.5022,17364.0
2021-08-30 13:15:00,25.96,25.96,25.95,25.95,16473.0,22.5022,22.5022,22.4935,22.4935,16473.0
2021-08-30 13:20:00,25.95,25.95,25.95,25.95,25218.0,22.4935,22.4935,22.4935,22.4935,25218.0
2021-08-30 13:25:00,25.95,25.96,25.95,25.95,7719.0,22.4935,22.5022,22.4935,22.4935,7719.0
2021-08-30 13:30:00,25.95,25.95,25.93,25.94,44070.0,22.4935,22.4935,22.4762,22.4849,44070.0
2021-08-30 13:35:00,25.94,25.94,25.93,25.94,30171.0,22.4849,22.4849,22.4762,22.4849,30171.0
2021-08-30 13:40:00,25.94,25.95,25.94,25.95,25764.0,22.4849,22.4935,22.4849,22.4935,25764.0
2021-08-30 13:45:00,25.95,25.95,25.94,25.95,42327.0,22.4935,22.4935,22.4849,22.4935,42327.0
2021-08-30 13:50:00,25.95,25.95,25.94,25.94,11082.0,22.4935,22.4935,22.4849,22.4849,11082.0
2021-08-30 13:55:00,25.94,25.95,25.94,25.94,22461.0,22.4849,22.4935,22.4849,22.4849,22461.0
2021-08-30 14:00:00,25.94,25.94,25.93,25.94,25566.0,22.4849,22.4849,22.4762,22.4849,25566.0
2021-08-30 14:05:00,25.95,25.95,25.94,25.94,25149.0,22.4935,22.4935,22.4849,22.4849,25149.0
2021-08-30 14:10:00,25.93,25.94,25.93,25.94,34902.0,22.4762,22.4849,22.4762,22.4849,34902.0
2021-08-30 14:15:00,25.93,25.94,25.93,25.93,73509.0,22.4762,22.4849,22.4762,22.4762,73509.0
2021-08-30 14:20:00,25.93,25.93,25.92,25.93,59925.0,22.4762,22.4762,22.4675,22.4762,59925.0
2021-08-30 14:25:00,25.93,25.93,25.92,25.93,24723.0,22.4762,22.4762,22.4675,22.4762,24723.0
2021-08-30 14:30:00,25.93,25.93,25.92,25.92,53037.0,22.4762,22.4762,22.4675,22.4675,53037.0
2021-08-30 14:35:00,25.92,25.92,25.91,25.92,47625.0,22.4675,22.4675,22.4589,22.4675,47625.0
2021-08-30 14:40:00,25.91,25.92,25.91,25.92,22134.0,22.4589,22.4675,22.4589,22.4675,22134.0
2021-08-30 14:45:00,25.92,25.92,25.91,25.92,43314.0,22.4675,22.4675,22.4589,22.4675,43314.0
2021-08-30 14:50:00,25.92,25.93,25.92,25.93,25365.0,22.4675,22.4762,22.4675,22.4762,25365.0
2021-08-30 14:55:00,25.93,25.93,25.92,25.93,43980.0,22.4762,22.4762,22.4675,22.4762,43980.0
2021-08-30 15:00:00,25.92,25.93,25.92,25.93,33432.0,22.4675,22.4762,22.4675,22.4762,33432.0
2021-08-30 15:05:00,25.93,25.93,25.93,25.93,32634.0,22.4762,22.4762,22.4762,22.4762,32634.0
2021-08-30 15:10:00,25.93,25.93,25.92,25.92,14289.0,22.4762,22.4762,22.4675,22.4675,14289.0
2021-08-30 15:15:00,25.92,25.92,25.91,25.91,36903.0,22.4675,22.4675,22.4589,22.4589,36903.0
2021-08-30 15:20:00,25.92,25.92,25.91,25.92,49161.0,22.4675,22.4675,22.4589,22.4675,49161.0
2021-08-30 15:25:00,25.91,25.93,25.91,25.92,27540.0,22.4589,22.4762,22.4589,22.4675,27540.0
2021-08-30 15:30:00,25.92,25.92,25.9,25.91,42579.0,22.4675,22.4675,22.4502,22.4589,42579.0
2021-08-30 15:35:00,25.91,25.91,25.9,25.91,28731.0,22.4589,22.4589,22.4502,22.4589,28731.0
2021-08-30 15:40:00,25.91,25.91,25.89,25.89,65508.0,22.4589,22.4589,22.4415,22.4415,65508.0
2021-08-30 15:45:00,25.89,25.9,25.89,25.89,52857.0,22.4415,22.4502,22.4415,22.4415,52857.0
2021-08-30 15:50:00,25.89,25.89,25.88,25.89,61167.0,22.4415,22.4415,22.4329,22.4415,61167.0
2021-08-30 15:55:00,25.89,25.89,25.87,25.88,89859.0,22.4415,22.4415,22.4242,22.4329,89859.0
2021-08-31 09:30:00,25.89,25.9,25.87,25.88,155565.0,22.4415,22.4502,22.4242,22.4329,155565.0
2021-08-31 09:35:00,25.89,25.91,25.87,25.88,52632.0,22.4415,22.4589,22.4242,22.4329,52632.0
2021-08-31 09:40:00,25.89,25.89,25.87,25.87,33729.0,22.4415,22.4415,22.4242,22.4242,33729.0
2021-08-31 09:45:00,25.87,25.87,25.83,25.85,70602.0,22.4242,22.4242,22.3895,22.4069,70602.0
2021-08-31 09:50:00,25.85,25.85,25.82,25.84,67446.0,22.4069,22.4069,22.3809,22.3982,67446.0
2021-08-31 09:55:00,25.84,25.85,25.83,25.84,25041.0,22.3982,22.4069,22.3895,22.3982,25041.0
2021-08-31 10:00:00,25.84,25.87,25.83,25.87,179760.0,22.3982,22.4242,22.3895,22.4242,179760.0
2021-08-31 10:05:00,25.87,25.89,25.85,25.89,86952.0,22.4242,22.4415,22.4069,22.4415,86952.0
2021-08-31 10:10:00,25.88,25.89,25.87,25.89,63225.0,22.4329,22.4415,22.4242,22.4415,63225.0
2021-08-31 10:15:00,25.89,25.9,25.89,25.89,49068.0,22.4415,22.4502,22.4415,22.4415,49068.0
2021-08-31 10:20:00,25.89,25.89,25.84,25.85,29901.0,22.4415,22.4415,22.3982,22.4069,29901.0
2021-08-31 10:25:00,25.84,25.86,25.83,25.85,50415.0,22.3982,22.4155,22.3895,22.4069,50415.0
2021-08-31 10:30:00,25.86,25.87,25.85,25.86,33468.0,22.4155,22.4242,22.4069,22.4155,33468.0
2021-08-31 10:35:00,25.86,25.87,25.84,25.86,40137.0,22.4155,22.4242,22.3982,22.4155,40137.0
2021-08-31 10:40:00,25.87,25.88,25.86,25.87,19659.0,22.4242,22.4329,22.4155,22.4242,19659.0
2021-08-31 10:45:00,25.88,25.9,25.88,25.9,15030.0,22.4329,22.4502,22.4329,22.4502,15030.0
2021-08-31 10:50:00,25.9,25.9,25.88,25.89,30294.0,22.4502,22.4502,22.4329,22.4415,30294.0
2021-08-31 10:55:00,25.89,25.89,25.88,25.89,42216.0,22.4415,22.4415,22.4329,22.4415,42216.0
2021-08-31 11:00:00,25.89,25.89,25.87,25.87,16347.0,22.4415,22.4415,22.4242,22.4242,16347.0
2021-08-31 11:05:00,25.87,25.88,25.87,25.88,15399.0,22.4242,22.4329,22.4242,22.4329,15399.0
2021-08-31 11:10:00,25.88,25.88,25.87,25.88,22413.0,22.4329,22.4329,22.4242,22.4329,22413.0
2021-08-31 11:15:00,25.89,25.91,25.88,25.91,47928.0,22.4415,22.4589,22.4329,22.4589,47928.0
2021-08-31 11:20:00,25.91,25.91,25.9,25.9,34845.0,22.4589,22.4589,22.4502,22.4502,34845.0
2021-08-31 11:25:00,25.9,25.9,25.88,25.88,20538.0,22.4502,22.4502,22.4329,22.4329,20538.0
2021-08-31 11:30:00,25.89,25.9,25.89,25.9,38625.0,22.4415,22.4502,22.4415,22.4502,38625.0
2021-08-31 11:35:00,25.9,25.9,25.89,25.89,16386.0,22.4502,22.4502,22.4415,22.4415,16386.0
2021-08-31 11:40:00,25.89,25.9,25.89,25.9,17637.0,22.4415,22.4502,22.4415,22.4502,17637.0
2021-08-31 11:45:00,25.9,25.9,25.89,25.89,13023.0,22.4502,22.4502,22.4415,22.4415,13023.0
2021-08-31 11:50:00,25.9,25.9,25.89,25.89,17040.0,22.4502,22.4502,22.4415,22.4415,17040.0
2021-08-31 11:55:00,25.9,25.9,25.89,25.9,28335.0,22.4502,22.4502,22.4415,22.4502,28335.0
2021-08-31 12:00:00,25.9,25.9,25.89,25.9,31989.0,22.4502,22.4502,22.4415,22.4502,31989.0
2021-08-31 12:05:00,25.91,25.91,25.9,25.9,16104.0,22.4589,22.4589,22.4502,22.4502,16104.0
2021-08-31 12:10:00,25.9,25.9,25.88,25.89,56526.0,22.4502,22.4502,22.4329,22.4415,56526.0
2021-08-31 12:15:00,25.89,25.9,25.89,25.9,18918.0,22.4415,22.4502,22.4415,22.4502,18918.0
2021-08-31 12:20:00,25.9,25.9,25.89,25.9,49770.0,22.4502,22.4502,22.4415,22.4502,49770.0
2021-08-31 12:25:00,25.9,25.9,25.89,25.9,15126.0,22.4502,22.4502,22.4415,22.4502,15126.0
2021-08-31 12:30:00,25.9,25.9,25.89,25.89,33651.0,22.4502,22.4502,22.4415,22.4415,33651.0
2021-08-31 12:35:00,25.89,25.89,25.88,25.88,99222.0,22.4415,22.4415,22.4329,22.4329,99222.0
2021-08-31 12:40:00,25.89,25.9,25.89,25.9,13179.0,22.4415,22.4502,22.4415,22.4502,13179.0
2021-08-31 12:45:00,25.89,25.9,25.88,25.89,11412.0,22.4415,22.4502,22.4329,22.4415,11412.0
2021-08-31 12:50:00,25.88,25.89,25.88,25.89,27249.0,22.4329,22.4415,22.4329,22.4415,27249.0
2021-08-31 12:55:00,25.89,25.89,25.88,25.88,29427.0,22.4415,22.4415,22.4329,22.4329,29427.0
2021-08-31 13:00:00,25.88,25.88,25.87,25.88,42030.0,22.4329,22.4329,22.4242,22.4329,42030.0
2021-08-31 13:05:00,25.88,25.88,25.87,25.87,28128.0,22.4329,22.4329,22.4242,22.4242,28128.0
2021-08-31 13:10:00,25.87,25.88,25.87,25.87,2646.0,22.4242,22.4329,22.4242,22.4242,2646.0
2021-08-31 13:15:00,25.87,25.87,25.86,25.86,24444.0,22.4242,22.4242,22.4155,22.4155,24444.0
2021-08-31 13:20:00,25.87,25.87,25.85,25.85,67656.0,22.4242,22.4242,22.4069,22.4069,67656.0
2021-08-31 13:25:00,25.85,25.86,25.85,25.85,22635.0,22.4069,22.4155,22.4069,22.4069,22635.0
2021-08-31 13:30:00,25.85,25.85,25.84,25.85,11781.0,22.4069,22.4069,22.3982,22.4069,11781.0
2021-08-31 13:35:00,25.85,25.85,25.84,25.85,17046.0,22.4069,22.4069,22.3982,22.4069,17046.0
2021-08-31 13:40:00,25.86,25.86,25.85,25.85,39522.0,22.4155,22.4155,22.4069,22.4069,39522.0
2021-08-31 13:45:00,25.86,25.86,25.85,25.86,15906.0,22.4155,22.4155,22.4069,22.4155,15906.0
2021-08-31 13:50:00,25.86,25.86,25.85,25.85,17805.0,22.4155,22.4155,22.4069,22.4069,17805.0
2021-08-31 13:55:00,25.85,25.86,25.84,25.86,46245.0,22.4069,22.4155,22.3982,22.4155,46245.0
2021-08-31 14:00:00,25.86,25.86,25.85,25.85,32796.0,22.4155,22.4155,22.4069,22.4069,32796.0
2021-08-31 14:05:00,25.85,25.85,25.84,25.84,18351.0,22.4069,22.4069,22.3982,22.3982,18351.0
2021-08-31 14:10:00,25.85,25.85,25.84,25.85,18549.0,22.4069,22.4069,22.3982,22.4069,18549.0
2021-08-31 14:15:00,25.85,25.86,25.85,25.85,39825.0,22.4069,22.4155,22.4069,22.4069,39825.0
2021-08-31 14:20:00,25.86,25.86,25.85,25.85,17343.0,22.4155,22.4155,22.4069,22.4069,17343.0
2021-08-31 14:25:00,25.86,25.86,25.85,25.85,15948.0,22.4155,22.4155,22.4069,22.4069,15948.0
2021-08-31 14:30:00,25.85,25.86,25.85,25.86,22035.0,22.4069,22.4155,22.4069,22.4155,22035.0
2021-08-31 14:35:00,25.86,25.86,25.85,25.85,17664.0,22.4155,22.4155,22.4069,22.4069,17664.0
2021-08-31 14:40:00,25.85,25.86,25.84,25.84,29028.0,22.4069,22.4155,22.3982,22.3982,29028.0
2021-08-31 14:45:00,25.84,25.85,25.83,25.84,17358.0,22.3982,22.4069,22.3895,22.3982,17358.0
2021-08-31 14:50:00,25.84,25.85,25.84,25.85,21435.0,22.3982,22.4069,22.3982,22.4069,21435.0
2021-08-31 14:55:00,25.84,25.86,25.84,25.86,17394.0,22.3982,22.4155,22.3982,22.4155,17394.0
2021-08-31 15:00:00,25.86,25.87,25.86,25.86,19515.0,22.4155,22.4242,22.4155,22.4155,19515.0
2021-08-31 15:05:00,25.86,25.86,25.85,25.86,54336.0,22.4155,22.4155,22.4069,22.4155,54336.0
2021-08-31 15:10:00,25.85,25.86,25.85,25.85,35649.0,22.4069,22.4155,22.4069,22.4069,35649.0
2021-08-31 15:15:00,25.85,25.85,25.85,25.85,9516.0,22.4069,22.4069,22.4069,22.4069,9516.0
2021-08-31 15:20:00,25.85,25.86,25.84,25.86,38262.0,22.4069,22.4155,22.3982,22.4155,38262.0
2021-08-31 15:25:00,25.85,25.86,25.85,25.86,38679.0,22.4069,22.4155,22.4069,22.4155,38679.0
2021-08-31 15:30:00,25.86,25.87,25.85,25.87,34467.0,22.4155,22.4242,22.4069,22.4242,34467.0
2021-08-31 15:35:00,25.87,25.88,25.87,25.88,23073.0,22.4242,22.4329,22.4242,22.4329,23073.0
2021-08-31 15:40:00,25.87,25.88,25.87,25.88,44820.0,22.4242,22.4329,22.4242,22.4329,44820.0
2021-08-31 15:45:00,25.88,25.88,25.88,25.88,262452.0,22.4329,22.4329,22.4329,22.4329,262452.0
2021-08-31 15:50:00,25.88,25.89,25.87,25.88,51786.0,22.4329,22.4415,22.4242,22.4329,51786.0
2021-08-31 15:55:00,25.88,25.9,25.88,25.89,81696.0,22.4329,22.4502,22.4329,22.4415,81696.0
2021-09-01 09:30:00,25.92,25.92,25.81,25.83,223641.0,22.4675,22.4675,22.3722,22.3895,223641.0
2021-09-01 09:35:00,25.82,25.84,25.81,25.83,66252.0,22.3809,22.3982,22.3722,22.3895,66252.0
2021-09-01 09:40:00,25.83,25.83,25.8,25.8,200979.0,22.3895,22.3895,22.3635,22.3635,200979.0
2021-09-01 09:45:00,25.8,25.81,25.79,25.8,134661.0,22.3635,22.3722,22.3549,22.3635,134661.0
2021-09-01 09:50:00,25.79,25.8,25.77,25.78,104889.0,22.3549,22.3635,22.3375,22.3462,104889.0
2021-09-01 09:55:00,25.78,25.78,25.74,25.75,67524.0,22.3462,22.3462,22.3115,22.3202,67524.0
2021-09-01 10:00:00,25.75,25.79,25.74,25.78,94215.0,22.3202,22.3549,22.3115,22.3462,94215.0
2021-09-01 10:05:00,25.79,25.79,25.76,25.76,38373.0,22.3549,22.3549,22.3288,22.3288,38373.0
2021-09-01 10:10:00,25.76,25.76,25.73,25.75,109713.0,22.3288,22.3288,22.3028,22.3202,109713.0
2021-09-01 10:15:00,25.74,25.75,25.74,25.74,23115.0,22.3115,22.3202,22.3115,22.3115,23115.0
2021-09-01 10:20:00,25.74,25.74,25.72,25.72,28893.0,22.3115,22.3115,22.2942,22.2942,28893.0
2021-09-01 10:25:00,25.72,25.74,25.72,25.73,25512.0,22.2942,22.3115,22.2942,22.3028,25512.0
2021-09-01 10:30:00,25.73,25.75,25.73,25.74,14358.0,22.3028,22.3202,22.3028,22.3115,14358.0
2021-09-01 10:35:00,25.73,25.74,25.73,25.73,44769.0,22.3028,22.3115,22.3028,22.3028,44769.0
2021-09-01 10:40:00,25.74,25.74,25.72,25.73,28098.0,22.3115,22.3115,22.2942,22.3028,28098.0
2021-09-01 10:45:00,25.73,25.75,25.73,25.74,27792.0,22.3028,22.3202,22.3028,22.3115,27792.0
2021-09-01 10:50:00,25.74,25.75,25.73,25.75,58212.0,22.3115,22.3202,22.3028,22.3202,58212.0
2021-09-01 10:55:00,25.75,25.76,25.74,25.75,55233.0,22.3202,22.3288,22.3115,22.3202,55233.0
2021-09-01 11:00:00,25.75,25.76,25.74,25.74,36045.0,22.3202,22.3288,22.3115,22.3115,36045.0
2021-09-01 11:05:00,25.74,25.75,25.72,25.75,96204.0,22.3115,22.3202,22.2942,22.3202,96204.0
2021-09-01 11:10:00,25.75,25.75,25.73,25.74,52026.0,22.3202,22.3202,22.3028,22.3115,52026.0
2021-09-01 11:15:00,25.73,25.74,25.72,25.73,52380.0,22.3028,22.3115,22.2942,22.3028,52380.0
2021-09-01 11:20:00,25.73,25.73,25.7,25.72,66279.0,22.3028,22.3028,22.2768,22.2942,66279.0
2021-09-01 11:25:00,25.72,25.72,25.71,25.72,87507.0,22.2942,22.2942,22.2855,22.2942,87507.0
2021-09-01 11:30:00,25.72,25.73,25.71,25.73,41157.0,22.2942,22.3028,22.2855,22.3028,41157.0
2021-09-01 11:35:00,25.73,25.73,25.73,25.73,17547.0,22.3028,22.3028,22.3028,22.3028,17547.0
2021-09-01 11:40:00,25.73,25.73,25.72,25.72,18885.0,22.3028,22.3028,22.2942,22.2942,18885.0
2021-09-01 11:45:00,25.72,25.73,25.71,25.72,39087.0,22.2942,22.3028,22.2855,22.2942,39087.0
2021-09-01 11:50:00,25.72,25.74,25.72,25.73,59721.0,22.2942,22.3115,22.2942,22.3028,59721.0
2021-09-01 11:55:00,25.74,25.74,25.73,25.73,55377.0,22.3115,22.3115,22.3028,22.3028,55377.0
2021-09-01 12:00:00,25.73,25.75,25.73,25.74,14892.0,22.3028,22.3202,22.3028,22.3115,14892.0
2021-09-01 12:05:00,25.74,25.76,25.74,25.75,31470.0,22.3115,22.3288,22.3115,22.3202,31470.0
2021-09-01 12:10:00,25.75,25.76,25.75,25.76,14427.0,22.3202,22.3288,22.3202,22.3288,14427.0
2021-09-01 12:15:00,25.76,25.77,25.76,25.77,76929.0,22.3288,22.3375,22.3288,22.3375,76929.0
2021-09-01 12:20:00,25.77,25.78,25.77,25.77,59244.0,22.3375,22.3462,22.3375,22.3375,59244.0
2021-09-01 12:25:00,25.77,25.78,25.76,25.78,34647.0,22.3375,22.3462,22.3288,22.3462,34647.0
2021-09-01 12:30:00,25.78,25.79,25.77,25.79,30150.0,22.3462,22.3549,22.3375,22.3549,30150.0
2021-09-01 12:35:00,25.79,25.81,25.79,25.8,25371.0,22.3549,22.3722,22.3549,22.3635,25371.0
2021-09-01 12:40:00,25.8,25.81,25.8,25.8,33210.0,22.3635,22.3722,22.3635,22.3635,33210.0
2021-09-01 12:45:00,25.8,25.81,25.8,25.8,29418.0,22.3635,22.3722,22.3635,22.3635,29418.0
2021-09-01 12:50:00,25.8,25.81,25.8,25.81,69228.0,22.3635,22.3722,22.3635,22.3722,69228.0
2021-09-01 12:55:00,25.81,25.82,25.81,25.82,47670.0,22.3722,22.3809,22.3722,22.3809,47670.0
2021-09-01 13:00:00,25.82,25.82,25.81,25.81,19068.0,22.3809,22.3809,22.3722,22.3722,19068.0
2021-09-01 13:05:00,25.82,25.82,25.81,25.81,12000.0,22.3809,22.3809,22.3722,22.3722,12000.0
2021-09-01 13:10:00,25.81,25.82,25.81,25.82,25647.0,22.3722,22.3809,22.3722,22.3809,25647.0
2021-09-01 13:15:00,25.82,25.82,25.81,25.81,20547.0,22.3809,22.3809,22.3722,22.3722,20547.0
2021-09-01 13:20:00,25.81,25.81,25.8,25.81,22134.0,22.3722,22.3722,22.3635,22.3722,22134.0
2021-09-01 13:25:00,25.81,25.82,25.81,25.81,22893.0,22.3722,22.3809,22.3722,22.3722,22893.0
2021-09-01 13:30:00,25.81,25.82,25.81,25.81,96834.0,22.3722,22.3809,22.3722,22.3722,96834.0
2021-09-01 13:35:00,25.81,25.82,25.81,25.81,18486.0,22.3722,22.3809,22.3722,22.3722,18486.0
2021-09-01 13:40:00,25.81,25.82,25.81,25.81,33816.0,22.3722,22.3809,22.3722,22.3722,33816.0
2021-09-01 13:45:00,25.81,25.81,25.8,25.8,31827.0,22.3722,22.3722,22.3635,22.3635,31827.0
2021-09-01 13:50:00,25.8,25.8,25.8,25.8,34773.0,22.3635,22.3635,22.3635,22.3635,34773.0
2021-09-01 13:55:00,25.8,25.81,25.8,25.81,52227.0,22.3635,22.3722,22.3635,22.3722,52227.0
2021-09-01 14:00:00,25.81,25.81,25.8,25.81,36216.0,22.3722,22.3722,22.3635,22.3722,36216.0
2021-09-01 14:05:00,25.81,25.81,25.8,25.8,27837.0,22.3722,22.3722,22.3635,22.3635,27837.0
2021-09-01 14:10:00,25.8,25.8,25.8,25.8,25770.0,22.3635,22.3635,22.3635,22.3635,25770.0
2021-09-01 14:15:00,25.8,25.8,25.8,25.8,14514.0,22.3635,22.3635,22.3635,22.3635,14514.0
2021-09-01 14:20:00,25.8,25.8,25.78,25.78,36270.0,22.3635,22.3635,22.3462,22.3462,36270.0
2021-09-01 14:25:00,25.78,25.79,25.78,25.79,56757.0,22.3462,22.3549,22.3462,22.3549,56757.0
2021-09-01 14:30:00,25.79,25.79,25.78,25.78,26211.0,22.3549,22.3549,22.3462,22.3462,26211.0
2021-09-01 14:35:00,25.78,25.79,25.77,25.78,48297.0,22.3462,22.3549,22.3375,22.3462,48297.0
2021-09-01 14:40:00,25.78,25.79,25.77,25.78,66291.0,22.3462,22.3549,22.3375,22.3462,66291.0
2021-09-01 14:45:00,25.78,25.78,25.77,25.78,47160.0,22.3462,22.3462,22.3375,22.3462,47160.0
2021-09-01 14:50:00,25.78,25.78,25.77,25.78,23754.0,22.3462,22.3462,22.3375,22.3462,23754.0
2021-09-01 14:55:00,25.78,25.79,25.78,25.78,25740.0,22.3462,22.3549,22.3462,22.3462,25740.0
2021-09-01 15:00:00,25.78,25.78,25.77,25.77,24552.0,22.3462,22.3462,22.3375,22.3375,24552.0
2021-09-01 15:05:00,25.78,25.78,25.77,25.77,20415.0,22.3462,22.3462,22.3375,22.3375,20415.0
2021-09-01 15:10:00,25.77,25.79,25.77,25.79,38814.0,22.3375,22.3549,22.3375,22.3549,38814.0
2021-09-01 15:15:00,25.78,25.79,25.78,25.79,34407.0,22.3462,22.3549,22.3462,22.3549,34407.0
2021-09-01 15:20:00,25.79,25.8,25.79,25.79,51681.0,22.3549,22.3635,22.3549,22.3549,51681.0
2021-09-01 15:25:00,25.79,25.79,25.78,25.78,60201.0,22.3549,22.3549,22.3462,22.3462,60201.0
2021-09-01 15:30:00,25.78,25.78,25.77,25.78,36345.0,22.3462,22.3462,22.3375,22.3462,36345.0
2021-09-01 15:35:00,25.78,25.78,25.76,25.77,38136.0,22.3462,22.3462,22.3288,22.3375,38136.0
2021-09-01 15:40:00,25.77,25.77,25.76,25.76,39426.0,22.3375,22.3375,22.3288,22.3288,39426.0
2021-09-01 15:45:00,25.77,25.78,25.76,25.77,51396.0,22.3375,22.3462,22.3288,22.3375,51396.0
2021-09-01 15:50:00,25.77,25.79,25.77,25.78,35016.0,22.3375,22.3549,22.3375,22.3462,35016.0
2021-09-01 15:55:00,25.78,25.78,25.77,25.78,115746.0,22.3462,22.3462,22.3375,22.3462,115746.0
2021-09-02 09:30:00,25.86,25.89,25.85,25.87,241827.0,22.4155,22.4415,22.4069,22.4242,241827.0
2021-09-02 09:35:00,25.87,25.87,25.85,25.86,84891.0,22.4242,22.4242,22.4069,22.4155,84891.0
2021-09-02 09:40:00,25.86,25.87,25.85,25.85,74616.0,22.4155,22.4242,22.4069,22.4069,74616.0
2021-09-02 09:45:00,25.85,25.89,25.85,25.85,70155.0,22.4069,22.4415,22.4069,22.4069,70155.0
2021-09-02 09:50:00,25.85,25.86,25.85,25.86,56280.0,22.4069,22.4155,22.4069,22.4155,56280.0
2021-09-02 09:55:00,25.86,25.86,25.83,25.85,70902.0,22.4155,22.4155,22.3895,22.4069,70902.0
2021-09-02 10:00:00,25.85,25.85,25.83,25.83,73599.0,22.4069,22.4069,22.3895,22.3895,73599.0
2021-09-02 10:05:00,25.84,25.84,25.83,25.84,44874.0,22.3982,22.3982,22.3895,22.3982,44874.0
2021-09-02 10:10:00,25.83,25.84,25.82,25.83,59487.0,22.3895,22.3982,22.3809,22.3895,59487.0
2021-09-02 10:15:00,25.83,25.85,25.82,25.85,42018.0,22.3895,22.4069,22.3809,22.4069,42018.0
2021-09-02 10:20:00,25.85,25.88,25.85,25.88,37383.0,22.4069,22.4329,22.4069,22.4329,37383.0
2021-09-02 10:25:00,25.88,25.89,25.87,25.89,90405.0,22.4329,22.4415,22.4242,22.4415,90405.0
2021-09-02 10:30:00,25.89,25.91,25.89,25.89,80709.0,22.4415,22.4589,22.4415,22.4415,80709.0
2021-09-02 10:35:00,25.89,25.89,25.87,25.87,34488.0,22.4415,22.4415,22.4242,22.4242,34488.0
2021-09-02 10:40:00,25.87,25.89,25.87,25.89,30144.0,22.4242,22.4415,22.4242,22.4415,30144.0
2021-09-02 10:45:00,25.9,25.9,25.88,25.89,36717.0,22.4502,22.4502,22.4329,22.4415,36717.0
2021-09-02 10:50:00,25.89,25.9,25.88,25.89,24180.0,22.4415,22.4502,22.4329,22.4415,24180.0
2021-09-02 10:55:00,25.89,25.89,25.88,25.88,22194.0,22.4415,22.4415,22.4329,22.4329,22194.0
2021-09-02 11:00:00,25.88,25.89,25.88,25.88,35478.0,22.4329,22.4415,22.4329,22.4329,35478.0
2021-09-02 11:05:00,25.88,25.89,25.88,25.88,21432.0,22.4329,22.4415,22.4329,22.4329,21432.0
2021-09-02 11:10:00,25.88,25.89,25.87,25.87,54738.0,22.4329,22.4415,22.4242,22.4242,54738.0
2021-09-02 11:15:00,25.87,25.88,25.87,25.87,40584.0,22.4242,22.4329,22.4242,22.4242,40584.0
2021-09-02 11:20:00,25.88,25.88,25.87,25.88,24027.0,22.4329,22.4329,22.4242,22.4329,24027.0
2021-09-02 11:25:00,25.88,25.88,25.88,25.88,16005.0,22.4329,22.4329,22.4329,22.4329,16005.0
2021-09-02 11:30:00,25.88,25.88,25.87,25.87,31068.0,22.4329,22.4329,22.4242,22.4242,31068.0
2021-09-02 11:35:00,25.87,25.88,25.87,25.88,29706.0,22.4242,22.4329,22.4242,22.4329,29706.0
2021-09-02 11:40:00,25.88,25.88,25.87,25.88,31266.0,22.4329,22.4329,22.4242,22.4329,31266.0
2021-09-02 11:45:00,25.88,25.89,25.88,25.88,37968.0,22.4329,22.4415,22.4329,22.4329,37968.0
2021-09-02 11:50:00,25.88,25.89,25.88,25.89,24795.0,22.4329,22.4415,22.4329,22.4415,24795.0
2021-09-02 11:55:00,25.89,25.9,25.89,25.9,20706.0,22.4415,22.4502,22.4415,22.4502,20706.0
2021-09-02 12:00:00,25.89,25.9,25.89,25.9,64314.0,22.4415,22.4502,22.4415,22.4502,64314.0
2021-09-02 12:05:00,25.89,25.9,25.89,25.89,34539.0,22.4415,22.4502,22.4415,22.4415,34539.0
2021-09-02 12:10:00,25.89,25.9,25.89,25.89,33441.0,22.4415,22.4502,22.4415,22.4415,33441.0
2021-09-02 12:15:00,25.89,25.89,25.88,25.88,41421.0,22.4415,22.4415,22.4329,22.4329,41421.0
2021-09-02 12:20:00,25.88,25.89,25.88,25.88,40077.0,22.4329,22.4415,22.4329,22.4329,40077.0
2021-09-02 12:25:00,25.88,25.88,25.88,25.88,25776.0,22.4329,22.4329,22.4329,22.4329,25776.0
2021-09-02 12:30:00,25.88,25.89,25.88,25.88,31920.0,22.4329,22.4415,22.4329,22.4329,31920.0
2021-09-02 12:35:00,25.88,25.88,25.87,25.88,37065.0,22.4329,22.4329,22.4242,22.4329,37065.0
2021-09-02 12:40:00,25.88,25.88,25.87,25.88,15789.0,22.4329,22.4329,22.4242,22.4329,15789.0
2021-09-02 12:45:00,25.88,25.88,25.87,25.88,36186.0,22.4329,22.4329,22.4242,22.4329,36186.0
2021-09-02 12:50:00,25.88,25.89,25.88,25.89,21552.0,22.4329,22.4415,22.4329,22.4415,21552.0
2021-09-02 12:55:00,25.89,25.89,25.89,25.89,21396.0,22.4415,22.4415,22.4415,22.4415,21396.0
2021-09-02 13:00:00,25.89,25.89,25.88,25.89,23922.0,22.4415,22.4415,22.4329,22.4415,23922.0
2021-09-02 13:05:00,25.89,25.89,25.88,25.88,19122.0,22.4415,22.4415,22.4329,22.4329,19122.0
2021-09-02 13:10:00,25.88,25.89,25.87,25.88,23700.0,22.4329,22.4415,22.4242,22.4329,23700.0
2021-09-02 13:15:00,25.88,25.88,25.87,25.87,53598.0,22.4329,22.4329,22.4242,22.4242,53598.0
2021-09-02 13:20:00,25.87,25.87,25.85,25.86,43791.0,22.4242,22.4242,22.4069,22.4155,43791.0
2021-09-02 13:25:00,25.86,25.86,25.86,25.86,15258.0,22.4155,22.4155,22.4155,22.4155,15258.0
2021-09-02 13:30:00,25.86,25.87,25.86,25.87,42279.0,22.4155,22.4242,22.4155,22.4242,42279.0
2021-09-02 13:35:00,25.87,25.87,25.85,25.86,38298.0,22.4242,22.4242,22.4069,22.4155,38298.0
2021-09-02 13:40:00,25.86,25.87,25.86,25.86,47577.0,22.4155,22.4242,22.4155,22.4155,47577.0
2021-09-02 13:45:00,25.87,25.87,25.85,25.86,49965.0,22.4242,22.4242,22.4069,22.4155,49965.0
2021-09-02 13:50:00,25.85,25.86,25.85,25.85,25761.0,22.4069,22.4155,22.4069,22.4069,25761.0
2021-09-02 13:55:00,25.85,25.86,25.85,25.86,51252.0,22.4069,22.4155,22.4069,22.4155,51252.0
2021-09-02 14:00:00,25.85,25.86,25.85,25.85,59808.0,22.4069,22.4155,22.4069,22.4069,59808.0
2021-09-02 14:05:00,25.85,25.86,25.85,25.86,30447.0,22.4069,22.4155,22.4069,22.4155,30447.0
2021-09-02 14:10:00,25.86,25.86,25.84,25.86,44925.0,22.4155,22.4155,22.3982,22.4155,44925.0
2021-09-02 14:15:00,25.86,25.87,25.86,25.86,59097.0,22.4155,22.4242,22.4155,22.4155,59097.0
2021-09-02 14:20:00,25.86,25.87,25.86,25.86,56202.0,22.4155,22.4242,22.4155,22.4155,56202.0
2021-09-02 14:25:00,25.86,25.86,25.85,25.85,53559.0,22.4155,22.4155,22.4069,22.4069,53559.0
2021-09-02 14:30:00,25.85,25.87,25.85,25.86,35415.0,22.4069,22.4242,22.4069,22.4155,35415.0
2021-09-02 14:35:00,25.86,25.86,25.85,25.85,37044.0,22.4155,22.4155,22.4069,22.4069,37044.0
2021-09-02 14:40:00,25.85,25.86,25.85,25.86,32958.0,22.4069,22.4155,22.4069,22.4155,32958.0
2021-09-02 14:45:00,25.86,25.87,25.86,25.87,40449.0,22.4155,22.4242,22.4155,22.4242,40449.0
2021-09-02 14:50:00,25.87,25.88,25.87,25.87,80661.0,22.4242,22.4329,22.4242,22.4242,80661.0
2021-09-02 14:55:00,25.87,25.89,25.87,25.88,40815.0,22.4242,22.4415,22.4242,22.4329,40815.0
2021-09-02 15:00:00,25.89,25.9,25.89,25.9,49011.0,22.4415,22.4502,22.4415,22.4502,49011.0
2021-09-02 15:05:00,25.9,25.9,25.88,25.88,61074.0,22.4502,22.4502,22.4329,22.4329,61074.0
2021-09-02 15:10:00,25.89,25.89,25.87,25.88,73731.0,22.4415,22.4415,22.4242,22.4329,73731.0
2021-09-02 15:15:00,25.88,25.89,25.88,25.88,33732.0,22.4329,22.4415,22.4329,22.4329,33732.0
2021-09-02 15:20:00,25.88,25.88,25.87,25.87,49848.0,22.4329,22.4329,22.4242,22.4242,49848.0
2021-09-02 15:25:00,25.87,25.88,25.87,25.87,34713.0,22.4242,22.4329,22.4242,22.4242,34713.0
2021-09-02 15:30:00,25.88,25.88,25.87,25.87,119166.0,22.4329,22.4329,22.4242,22.4242,119166.0
2021-09-02 15:35:00,25.88,25.88,25.87,25.88,39189.0,22.4329,22.4329,22.4242,22.4329,39189.0
2021-09-02 15:40:00,25.88,25.89,25.87,25.88,76878.0,22.4329,22.4415,22.4242,22.4329,76878.0
2021-09-02 15:45:00,25.88,25.89,25.87,25.88,119760.0,22.4329,22.4415,22.4242,22.4329,119760.0
2021-09-02 15:50:00,25.88,25.92,25.88,25.91,81309.0,22.4329,22.4675,22.4329,22.4589,81309.0
2021-09-02 15:55:00,25.91,25.95,25.91,25.95,169359.0,22.4589,22.4935,22.4589,22.4935,169359.0
2021-09-03 09:30:00,25.92,25.97,25.91,25.97,231432.0,22.4675,22.5109,22.4589,22.5109,231432.0
2021-09-03 09:35:00,25.96,25.96,25.94,25.94,84498.0,22.5022,22.5022,22.4849,22.4849,84498.0
2021-09-03 09:40:00,25.94,25.94,25.93,25.93,32319.0,22.4849,22.4849,22.4762,22.4762,32319.0
2021-09-03 09:45:00,25.93,25.94,25.91,25.92,70872.0,22.4762,22.4849,22.4589,22.4675,70872.0
2021-09-03 09:50:00,25.92,25.92,25.88,25.9,74109.0,22.4675,22.4675,22.4329,22.4502,74109.0
2021-09-03 09:55:00,25.9,25.9,25.88,25.89,32007.0,22.4502,22.4502,22.4329,22.4415,32007.0
2021-09-03 10:00:00,25.89,25.9,25.87,25.9,43284.0,22.4415,22.4502,22.4242,22.4502,43284.0
2021-09-03 10:05:00,25.9,25.91,25.88,25.89,53703.0,22.4502,22.4589,22.4329,22.4415,53703.0
2021-09-03 10:10:00,25.89,25.93,25.88,25.93,30564.0,22.4415,22.4762,22.4329,22.4762,30564.0
2021-09-03 10:15:00,25.93,25.94,25.92,25.93,41289.0,22.4762,22.4849,22.4675,22.4762,41289.0
2021-09-03 10:20:00,25.93,25.93,25.91,25.92,41436.0,22.4762,22.4762,22.4589,22.4675,41436.0
2021-09-03 10:25:00,25.92,25.93,25.91,25.91,58833.0,22.4675,22.4762,22.4589,22.4589,58833.0
2021-09-03 10:30:00,25.91,25.91,25.9,25.91,27579.0,22.4589,22.4589,22.4502,22.4589,27579.0
2021-09-03 10:35:00,25.91,25.91,25.89,25.9,18351.0,22.4589,22.4589,22.4415,22.4502,18351.0
2021-09-03 10:40:00,25.89,25.9,25.87,25.89,29208.0,22.4415,22.4502,22.4242,22.4415,29208.0
2021-09-03 10:45:00,25.89,25.9,25.89,25.9,23961.0,22.4415,22.4502,22.4415,22.4502,23961.0
2021-09-03 10:50:00,25.9,25.91,25.89,25.91,15060.0,22.4502,22.4589,22.4415,22.4589,15060.0
2021-09-03 10:55:00,25.9,25.91,25.9,25.91,21726.0,22.4502,22.4589,22.4502,22.4589,21726.0
2021-09-03 11:00:00,25.91,25.92,25.91,25.92,34020.0,22.4589,22.4675,22.4589,22.4675,34020.0
2021-09-03 11:05:00,25.92,25.94,25.91,25.93,35868.0,22.4675,22.4849,22.4589,22.4762,35868.0
2021-09-03 11:10:00,25.94,25.94,25.93,25.93,46791.0,22.4849,22.4849,22.4762,22.4762,46791.0
2021-09-03 11:15:00,25.93,25.93,25.91,25.92,15651.0,22.4762,22.4762,22.4589,22.4675,15651.0
2021-09-03 11:20:00,25.92,25.92,25.91,25.92,25296.0,22.4675,22.4675,22.4589,22.4675,25296.0
2021-09-03 11:25:00,25.92,25.92,25.9,25.91,21036.0,22.4675,22.4675,22.4502,22.4589,21036.0
2021-09-03 11:30:00,25.91,25.92,25.91,25.91,20568.0,22.4589,22.4675,22.4589,22.4589,20568.0
2021-09-03 11:35:00,25.91,25.92,25.9,25.9,17730.0,22.4589,22.4675,22.4502,22.4502,17730.0
2021-09-03 11:40:00,25.9,25.91,25.89,25.9,22194.0,22.4502,22.4589,22.4415,22.4502,22194.0
2021-09-03 11:45:00,25.91,25.92,25.9,25.91,19743.0,22.4589,22.4675,22.4502,22.4589,19743.0
2021-09-03 11:50:00,25.91,25.91,25.89,25.9,30075.0,22.4589,22.4589,22.4415,22.4502,30075.0
2021-09-03 11:55:00,25.89,25.9,25.89,25.89,37587.0,22.4415,22.4502,22.4415,22.4415,37587.0
2021-09-03 12:00:00,25.89,25.89,25.88,25.89,19662.0,22.4415,22.4415,22.4329,22.4415,19662.0
2021-09-03 12:05:00,25.9,25.9,25.89,25.9,25914.0,22.4502,22.4502,22.4415,22.4502,25914.0
2021-09-03 12:10:00,25.9,25.9,25.89,25.89,15672.0,22.4502,22.4502,22.4415,22.4415,15672.0
2021-09-03 12:15:00,25.9,25.9,25.88,25.88,10830.0,22.4502,22.4502,22.4329,22.4329,10830.0
2021-09-03 12:20:00,25.89,25.89,25.88,25.89,6279.0,22.4415,22.4415,22.4329,22.4415,6279.0
2021-09-03 12:25:00,25.89,25.9,25.89,25.89,66657.0,22.4415,22.4502,22.4415,22.4415,66657.0
2021-09-03 12:30:00,25.89,25.89,25.88,25.89,29733.0,22.4415,22.4415,22.4329,22.4415,29733.0
2021-09-03 12:35:00,25.89,25.89,25.88,25.88,25719.0,22.4415,22.4415,22.4329,22.4329,25719.0
2021-09-03 12:40:00,25.88,25.89,25.88,25.89,25371.0,22.4329,22.4415,22.4329,22.4415,25371.0
2021-09-03 12:45:00,25.89,25.9,25.89,25.89,12750.0,22.4415,22.4502,22.4415,22.4415,12750.0
2021-09-03 12:50:00,25.89,25.9,25.89,25.9,7422.0,22.4415,22.4502,22.4415,22.4502,7422.0
2021-09-03 12:55:00,25.9,25.9,25.89,25.9,27171.0,22.4502,22.4502,22.4415,22.4502,27171.0
2021-09-03 13:00:00,25.9,25.92,25.9,25.91,27075.0,22.4502,22.4675,22.4502,22.4589,27075.0
2021-09-03 13:05:00,25.91,25.92,25.91,25.92,18486.0,22.4589,22.4675,22.4589,22.4675,18486.0
2021-09-03 13:10:00,25.92,25.94,25.92,25.94,33309.0,22.4675,22.4849,22.4675,22.4849,33309.0
2021-09-03 13:15:00,25.94,25.95,25.93,25.95,12039.0,22.4849,22.4935,22.4762,22.4935,12039.0
2021-09-03 13:20:00,25.95,25.95,25.94,25.95,16596.0,22.4935,22.4935,22.4849,22.4935,16596.0
2021-09-03 13:25:00,25.95,25.95,25.95,25.95,9891.0,22.4935,22.4935,22.4935,22.4935,9891.0
2021-09-03 13:30:00,25.95,25.95,25.95,25.95,5871.0,22.4935,22.4935,22.4935,22.4935,5871.0
2021-09-03 13:35:00,25.95,25.96,25.94,25.95,58680.0,22.4935,22.5022,22.4849,22.4935,58680.0
2021-09-03 13:40:00,25.95,25.97,25.95,25.97,35022.0,22.4935,22.5109,22.4935,22.5109,35022.0
2021-09-03 13:45:00,25.96,25.97,25.96,25.96,38487.0,22.5022,22.5109,22.5022,22.5022,38487.0
2021-09-03 13:50:00,25.96,25.96,25.96,25.96,13008.0,22.5022,22.5022,22.5022,22.5022,13008.0
2021-09-03 13:55:00,25.96,25.96,25.95,25.96,14853.0,22.5022,22.5022,22.4935,22.5022,14853.0
2021-09-03 14:00:00,25.96,25.96,25.95,25.95,26841.0,22.5022,22.5022,22.4935,22.4935,26841.0
2021-09-03 14:05:00,25.95,25.96,25.95,25.96,71235.0,22.4935,22.5022,22.4935,22.5022,71235.0
2021-09-03 14:10:00,25.96,25.96,25.96,25.96,49107.0,22.5022,22.5022,22.5022,22.5022,49107.0
2021-09-03 14:15:00,25.96,25.97,25.96,25.97,28005.0,22.5022,22.5109,22.5022,22.5109,28005.0
2021-09-03 14:20:00,25.97,25.97,25.95,25.96,22554.0,22.5109,22.5109,22.4935,22.5022,22554.0
2021-09-03 14:25:00,25.96,25.96,25.95,25.96,30825.0,22.5022,22.5022,22.4935,22.5022,30825.0
2021-09-03 14:30:00,25.96,25.96,25.95,25.96,8316.0,22.5022,22.5022,22.4935,22.5022,8316.0
2021-09-03 14:35:00,25.96,25.97,25.96,25.96,49209.0,22.5022,22.5109,22.5022,22.5022,49209.0
2021-09-03 14:40:00,25.97,25.97,25.96,25.96,59982.0,22.5109,22.5109,22.5022,22.5022,59982.0
2021-09-03 14:45:00,25.96,25.96,25.95,25.95,53319.0,22.5022,22.5022,22.4935,22.4935,53319.0
2021-09-03 14:50:00,25.95,25.96,25.95,25.96,33990.0,22.4935,22.5022,22.4935,22.5022,33990.0
2021-09-03 14:55:00,25.96,25.97,25.95,25.96,17586.0,22.5022,22.5109,22.4935,22.5022,17586.0
2021-09-03 15:00:00,25.96,25.97,25.96,25.97,22557.0,22.5022,22.5109,22.5022,22.5109,22557.0
2021-09-03 15:05:00,25.97,25.97,25.96,25.96,25872.0,22.5109,22.5109,22.5022,22.5022,25872.0
2021-09-03 15:10:00,25.96,25.97,25.96,25.97,36030.0,22.5022,22.5109,22.5022,22.5109,36030.0
2021-09-03 15:15:00,25.97,25.97,25.95,25.96,33057.0,22.5109,22.5109,22.4935,22.5022,33057.0
2021-09-03 15:20:00,25.96,25.96,25.95,25.95,33060.0,22.5022,22.5022,22.4935,22.4935,33060.0
2021-09-03 15:25:00,25.95,25.95,25.94,25.95,44130.0,22.4935,22.4935,22.4849,22.4935,44130.0
2021-09-03 15:30:00,25.94,25.95,25.94,25.95,30201.0,22.4849,22.4935,22.4849,22.4935,30201.0
2021-09-03 15:35:00,25.95,25.96,25.94,25.94,32760.0,22.4935,22.5022,22.4849,22.4849,32760.0
2021-09-03 15:40:00,25.94,25.94,25.93,25.93,34563.0,22.4849,22.4849,22.4762,22.4762,34563.0
2021-09-03 15:45:00,25.93,25.94,25.93,25.94,63558.0,22.4762,22.4849,22.4762,22.4849,63558.0
2021-09-03 15:50:00,25.94,25.95,25.93,25.93,46875.0,22.4849,22.4935,22.4762,22.4762,46875.0
2021-09-03 15:55:00,25.93,25.93,25.91,25.92,92895.0,22.4762,22.4762,22.4589,22.4675,92895.0
2021-09-07 09:30:00,25.89,25.89,25.81,25.81,313302.0,22.4415,22.4415,22.3722,22.3722,313302.0
2021-09-07 09:35:00,25.81,25.81,25.73,25.73,75741.0,22.3722,22.3722,22.3028,22.3028,75741.0
2021-09-07 09:40:00,25.73,25.73,25.7,25.73,53637.0,22.3028,22.3028,22.2768,22.3028,53637.0
2021-09-07 09:45:00,25.72,25.72,25.7,25.72,114069.0,22.2942,22.2942,22.2768,22.2942,114069.0
2021-09-07 09:50:00,25.71,25.75,25.71,25.75,59484.0,22.2855,22.3202,22.2855,22.3202,59484.0
2021-09-07 09:55:00,25.75,25.75,25.73,25.74,129954.0,22.3202,22.3202,22.3028,22.3115,129954.0
2021-09-07 10:00:00,25.74,25.75,25.72,25.74,49074.0,22.3115,22.3202,22.2942,22.3115,49074.0
2021-09-07 10:05:00,25.74,25.74,25.69,25.69,64506.0,22.3115,22.3115,22.2682,22.2682,64506.0
2021-09-07 10:10:00,25.69,25.69,25.66,25.67,136437.0,22.2682,22.2682,22.2422,22.2508,136437.0
2021-09-07 10:15:00,25.67,25.69,25.66,25.68,44538.0,22.2508,22.2682,22.2422,22.2595,44538.0
2021-09-07 10:20:00,25.68,25.69,25.67,25.68,42243.0,22.2595,22.2682,22.2508,22.2595,42243.0
2021-09-07 10:25:00,25.68,25.69,25.67,25.68,42759.0,22.2595,22.2682,22.2508,22.2595,42759.0
2021-09-07 10:30:00,25.67,25.67,25.65,25.65,64467.0,22.2508,22.2508,22.2335,22.2335,64467.0
2021-09-07 10:35:00,25.65,25.67,25.65,25.65,125874.0,22.2335,22.2508,22.2335,22.2335,125874.0
2021-09-07 10:40:00,25.66,25.66,25.64,25.66,32046.0,22.2422,22.2422,22.2248,22.2422,32046.0
2021-09-07 10:45:00,25.66,25.67,25.65,25.67,53820.0,22.2422,22.2508,22.2335,22.2508,53820.0
2021-09-07 10:50:00,25.67,25.67,25.65,25.67,34032.0,22.2508,22.2508,22.2335,22.2508,34032.0
2021-09-07 10:55:00,25.66,25.68,25.66,25.67,68850.0,22.2422,22.2595,22.2422,22.2508,68850.0
2021-09-07 11:00:00,25.67,25.67,25.64,25.65,42498.0,22.2508,22.2508,22.2248,22.2335,42498.0
2021-09-07 11:05:00,25.65,25.65,25.64,25.65,21483.0,22.2335,22.2335,22.2248,22.2335,21483.0
2021-09-07 11:10:00,25.65,25.65,25.64,25.64,92967.0,22.2335,22.2335,22.2248,22.2248,92967.0
2021-09-07 11:15:00,25.64,25.64,25.62,25.64,51306.0,22.2248,22.2248,22.2075,22.2248,51306.0
2021-09-07 11:20:00,25.64,25.64,25.62,25.63,29679.0,22.2248,22.2248,22.2075,22.2162,29679.0
2021-09-07 11:25:00,25.63,25.64,25.62,25.64,37089.0,22.2162,22.2248,22.2075,22.2248,37089.0
2021-09-07 11:30:00,25.64,25.66,25.63,25.65,24036.0,22.2248,22.2422,22.2162,22.2335,24036.0
2021-09-07 11:35:00,25.66,25.66,25.65,25.65,27714.0,22.2422,22.2422,22.2335,22.2335,27714.0
2021-09-07 11:40:00,25.65,25.65,25.64,25.65,21345.0,22.2335,22.2335,22.2248,22.2335,21345.0
2021-09-07 11:45:00,25.65,25.65,25.64,25.64,39549.0,22.2335,22.2335,22.2248,22.2248,39549.0
2021-09-07 11:50:00,25.64,25.64,25.62,25.62,18834.0,22.2248,22.2248,22.2075,22.2075,18834.0
2021-09-07 11:55:00,25.62,25.62,25.61,25.62,40068.0,22.2075,22.2075,22.1988,22.2075,40068.0
2021-09-07 12:00:00,25.62,25.64,25.61,25.64,30393.0,22.2075,22.2248,22.1988,22.2248,30393.0
2021-09-07 12:05:00,25.64,25.67,25.64,25.66,33129.0,22.2248,22.2508,22.2248,22.2422,33129.0
2021-09-07 12:10:00,25.66,25.66,25.64,25.64,25557.0,22.2422,22.2422,22.2248,22.2248,25557.0
2021-09-07 12:15:00,25.64,25.64,25.63,25.63,19191.0,22.2248,22.2248,22.2162,22.2162,19191.0
2021-09-07 12:20:00,25.63,25.63,25.62,25.62,92250.0,22.2162,22.2162,22.2075,22.2075,92250.0
2021-09-07 12:25:00,25.63,25.63,25.62,25.63,43296.0,22.2162,22.2162,22.2075,22.2162,43296.0
2021-09-07 12:30:00,25.63,25.64,25.62,25.64,59079.0,22.2162,22.2248,22.2075,22.2248,59079.0
2021-09-07 12:35:00,25.64,25.65,25.63,25.63,13224.0,22.2248,22.2335,22.2162,22.2162,13224.0
2021-09-07 12:40:00,25.63,25.64,25.63,25.64,28605.0,22.2162,22.2248,22.2162,22.2248,28605.0
2021-09-07 12:45:00,25.64,25.66,25.64,25.65,24843.0,22.2248,22.2422,22.2248,22.2335,24843.0
2021-09-07 12:50:00,25.65,25.66,25.65,25.66,31008.0,22.2335,22.2422,22.2335,22.2422,31008.0
2021-09-07 12:55:00,25.66,25.66,25.66,25.66,45417.0,22.2422,22.2422,22.2422,22.2422,45417.0
2021-09-07 13:00:00,25.67,25.68,25.66,25.66,174594.0,22.2508,22.2595,22.2422,22.2422,174594.0
2021-09-07 13:05:00,25.66,25.67,25.66,25.66,64692.0,22.2422,22.2508,22.2422,22.2422,64692.0
2021-09-07 13:10:00,25.66,25.68,25.66,25.68,40818.0,22.2422,22.2595,22.2422,22.2595,40818.0
2021-09-07 13:15:00,25.68,25.68,25.67,25.68,20823.0,22.2595,22.2595,22.2508,22.2595,20823.0
2021-09-07 13:20:00,25.67,25.67,25.66,25.66,9852.0,22.2508,22.2508,22.2422,22.2422,9852.0
2021-09-07 13:25:00,25.66,25.66,25.65,25.65,20709.0,22.2422,22.2422,22.2335,22.2335,20709.0
2021-09-07 13:30:00,25.65,25.66,25.65,25.65,37011.0,22.2335,22.2422,22.2335,22.2335,37011.0
2021-09-07 13:35:00,25.65,25.66,25.65,25.66,57234.0,22.2335,22.2422,22.2335,22.2422,57234.0
2021-09-07 13:40:00,25.66,25.66,25.66,25.66,15552.0,22.2422,22.2422,22.2422,22.2422,15552.0
2021-09-07 13:45:00,25.66,25.66,25.65,25.65,50691.0,22.2422,22.2422,22.2335,22.2335,50691.0
2021-09-07 13:50:00,25.65,25.67,25.65,25.67,23352.0,22.2335,22.2508,22.2335,22.2508,23352.0
2021-09-07 13:55:00,25.67,25.67,25.66,25.66,15375.0,22.2508,22.2508,22.2422,22.2422,15375.0
2021-09-07 14:00:00,25.66,25.67,25.66,25.66,19263.0,22.2422,22.2508,22.2422,22.2422,19263.0
2021-09-07 14:05:00,25.67,25.67,25.65,25.65,39480.0,22.2508,22.2508,22.2335,22.2335,39480.0
2021-09-07 14:10:00,25.65,25.66,25.65,25.65,29979.0,22.2335,22.2422,22.2335,22.2335,29979.0
2021-09-07 14:15:00,25.65,25.65,25.63,25.63,43374.0,22.2335,22.2335,22.2162,22.2162,43374.0
2021-09-07 14:20:00,25.63,25.63,25.62,25.62,59493.0,22.2162,22.2162,22.2075,22.2075,59493.0
2021-09-07 14:25:00,25.62,25.62,25.61,25.61,48183.0,22.2075,22.2075,22.1988,22.1988,48183.0
2021-09-07 14:30:00,25.61,25.61,25.6,25.61,213411.0,22.1988,22.1988,22.1902,22.1988,213411.0
2021-09-07 14:35:00,25.61,25.62,25.6,25.62,38901.0,22.1988,22.2075,22.1902,22.2075,38901.0
2021-09-07 14:40:00,25.61,25.62,25.61,25.61,32046.0,22.1988,22.2075,22.1988,22.1988,32046.0
2021-09-07 14:45:00,25.61,25.62,25.6,25.61,18447.0,22.1988,22.2075,22.1902,22.1988,18447.0
2021-09-07 14:50:00,25.61,25.61,25.6,25.61,69630.0,22.1988,22.1988,22.1902,22.1988,69630.0
2021-09-07 14:55:00,25.61,25.62,25.61,25.61,52056.0,22.1988,22.2075,22.1988,22.1988,52056.0
2021-09-07 15:00:00,25.61,25.62,25.61,25.62,23613.0,22.1988,22.2075,22.1988,22.2075,23613.0
2021-09-07 15:05:00,25.62,25.63,25.62,25.62,67899.0,22.2075,22.2162,22.2075,22.2075,67899.0
2021-09-07 15:10:00,25.62,25.62,25.61,25.61,19662.0,22.2075,22.2075,22.1988,22.1988,19662.0
2021-09-07 15:15:00,25.61,25.61,25.6,25.6,48375.0,22.1988,22.1988,22.1902,22.1902,48375.0
2021-09-07 15:20:00,25.6,25.61,25.6,25.6,20679.0,22.1902,22.1988,22.1902,22.1902,20679.0
2021-09-07 15:25:00,25.61,25.61,25.6,25.6,49194.0,22.1988,22.1988,22.1902,22.1902,49194.0
2021-09-07 15:30:00,25.6,25.6,25.59,25.6,76257.0,22.1902,22.1902,22.1815,22.1902,76257.0
2021-09-07 15:35:00,25.6,25.6,25.59,25.59,45612.0,22.1902,22.1902,22.1815,22.1815,45612.0
2021-09-07 15:40:00,25.59,25.59,25.57,25.58,38925.0,22.1815,22.1815,22.1642,22.1728,38925.0
2021-09-07 15:45:00,25.57,25.58,25.57,25.57,29175.0,22.1642,22.1728,22.1642,22.1642,29175.0
2021-09-07 15:50:00,25.58,25.59,25.58,25.58,76911.0,22.1728,22.1815,22.1728,22.1728,76911.0
2021-09-07 15:55:00,25.58,25.59,25.58,25.58,124053.0,22.1728,22.1815,22.1728,22.1728,124053.0
2021-09-08 09:30:00,25.55,25.55,25.51,25.54,262047.0,22.1468,22.1468,22.1121,22.1381,262047.0
2021-09-08 09:35:00,25.55,25.6,25.54,25.6,89568.0,22.1468,22.1902,22.1381,22.1902,89568.0
2021-09-08 09:40:00,25.6,25.62,25.6,25.61,63366.0,22.1902,22.2075,22.1902,22.1988,63366.0
2021-09-08 09:45:00,25.61,25.62,25.58,25.58,66000.0,22.1988,22.2075,22.1728,22.1728,66000.0
2021-09-08 09:50:00,25.58,25.58,25.56,25.57,40653.0,22.1728,22.1728,22.1555,22.1642,40653.0
2021-09-08 09:55:00,25.57,25.6,25.57,25.58,48111.0,22.1642,22.1902,22.1642,22.1728,48111.0
2021-09-08 10:00:00,25.59,25.63,25.58,25.59,113976.0,22.1815,22.2162,22.1728,22.1815,113976.0
2021-09-08 10:05:00,25.59,25.61,25.58,25.6,43668.0,22.1815,22.1988,22.1728,22.1902,43668.0
2021-09-08 10:10:00,25.6,25.6,25.57,25.57,61359.0,22.1902,22.1902,22.1642,22.1642,61359.0
2021-09-08 10:15:00,25.57,25.57,25.54,25.56,38649.0,22.1642,22.1642,22.1381,22.1555,38649.0
2021-09-08 10:20:00,25.56,25.57,25.54,25.55,72885.0,22.1555,22.1642,22.1381,22.1468,72885.0
2021-09-08 10:25:00,25.55,25.55,25.53,25.55,69540.0,22.1468,22.1468,22.1295,22.1468,69540.0
2021-09-08 10:30:00,25.55,25.55,25.53,25.54,59946.0,22.1468,22.1468,22.1295,22.1381,59946.0
2021-09-08 10:35:00,25.53,25.54,25.49,25.51,168129.0,22.1295,22.1381,22.0948,22.1121,168129.0
2021-09-08 10:40:00,25.5,25.51,25.47,25.48,80655.0,22.1035,22.1121,22.0775,22.0861,80655.0
2021-09-08 10:45:00,25.48,25.5,25.47,25.5,40062.0,22.0861,22.1035,22.0775,22.1035,40062.0
2021-09-08 10:50:00,25.51,25.51,25.49,25.49,41229.0,22.1121,22.1121,22.0948,22.0948,41229.0
2021-09-08 10:55:00,25.49,25.55,25.49,25.54,42342.0,22.0948,22.1468,22.0948,22.1381,42342.0
2021-09-08 11:00:00,25.54,25.57,25.53,25.57,63822.0,22.1381,22.1642,22.1295,22.1642,63822.0
2021-09-08 11:05:00,25.57,25.58,25.54,25.55,96075.0,22.1642,22.1728,22.1381,22.1468,96075.0
2021-09-08 11:10:00,25.55,25.58,25.55,25.57,54048.0,22.1468,22.1728,22.1468,22.1642,54048.0
2021-09-08 11:15:00,25.58,25.58,25.55,25.56,67104.0,22.1728,22.1728,22.1468,22.1555,67104.0
2021-09-08 11:20:00,25.57,25.58,25.56,25.56,38826.0,22.1642,22.1728,22.1555,22.1555,38826.0
2021-09-08 11:25:00,25.57,25.57,25.53,25.54,47145.0,22.1642,22.1642,22.1295,22.1381,47145.0
2021-09-08 11:30:00,25.53,25.55,25.52,25.53,50226.0,22.1295,22.1468,22.1208,22.1295,50226.0
2021-09-08 11:35:00,25.53,25.54,25.52,25.53,32367.0,22.1295,22.1381,22.1208,22.1295,32367.0
2021-09-08 11:40:00,25.52,25.54,25.52,25.52,31770.0,22.1208,22.1381,22.1208,22.1208,31770.0
2021-09-08 11:45:00,25.52,25.54,25.52,25.52,28323.0,22.1208,22.1381,22.1208,22.1208,28323.0
2021-09-08 11:50:00,25.52,25.53,25.52,25.53,37710.0,22.1208,22.1295,22.1208,22.1295,37710.0
2021-09-08 11:55:00,25.53,25.54,25.53,25.53,77379.0,22.1295,22.1381,22.1295,22.1295,77379.0
2021-09-08 12:00:00,25.53,25.56,25.53,25.55,87900.0,22.1295,22.1555,22.1295,22.1468,87900.0
2021-09-08 12:05:00,25.55,25.57,25.55,25.56,44823.0,22.1468,22.1642,22.1468,22.1555,44823.0
2021-09-08 12:10:00,25.57,25.58,25.56,25.57,30051.0,22.1642,22.1728,22.1555,22.1642,30051.0
2021-09-08 12:15:00,25.57,25.58,25.57,25.58,37335.0,22.1642,22.1728,22.1642,22.1728,37335.0
2021-09-08 12:20:00,25.58,25.59,25.58,25.59,49602.0,22.1728,22.1815,22.1728,22.1815,49602.0
2021-09-08 12:25:00,25.59,25.59,25.58,25.59,39357.0,22.1815,22.1815,22.1728,22.1815,39357.0
2021-09-08 12:30:00,25.59,25.59,25.58,25.58,18852.0,22.1815,22.1815,22.1728,22.1728,18852.0
2021-09-08 12:35:00,25.58,25.58,25.57,25.57,19848.0,22.1728,22.1728,22.1642,22.1642,19848.0
2021-09-08 12:40:00,25.57,25.58,25.57,25.57,34263.0,22.1642,22.1728,22.1642,22.1642,34263.0
2021-09-08 12:45:00,25.57,25.57,25.55,25.56,55857.0,22.1642,22.1642,22.1468,22.1555,55857.0
2021-09-08 12:50:00,25.56,25.57,25.56,25.56,59925.0,22.1555,22.1642,22.1555,22.1555,59925.0
2021-09-08 12:55:00,25.56,25.57,25.56,25.56,45627.0,22.1555,22.1642,22.1555,22.1555,45627.0
2021-09-08 13:00:00,25.56,25.56,25.55,25.55,23934.0,22.1555,22.1555,22.1468,22.1468,23934.0
2021-09-08 13:05:00,25.55,25.56,25.53,25.53,30624.0,22.1468,22.1555,22.1295,22.1295,30624.0
2021-09-08 13:10:00,25.53,25.54,25.53,25.53,17256.0,22.1295,22.1381,22.1295,22.1295,17256.0
2021-09-08 13:15:00,25.53,25.54,25.53,25.54,29331.0,22.1295,22.1381,22.1295,22.1381,29331.0
2021-09-08 13:20:00,25.54,25.54,25.53,25.54,22059.0,22.1381,22.1381,22.1295,22.1381,22059.0
2021-09-08 13:25:00,25.54,25.55,25.54,25.55,23163.0,22.1381,22.1468,22.1381,22.1468,23163.0
2021-09-08 13:30:00,25.55,25.56,25.55,25.55,38298.0,22.1468,22.1555,22.1468,22.1468,38298.0
2021-09-08 13:35:00,25.55,25.56,25.55,25.55,22875.0,22.1468,22.1555,22.1468,22.1468,22875.0
2021-09-08 13:40:00,25.55,25.56,25.55,25.56,38430.0,22.1468,22.1555,22.1468,22.1555,38430.0
2021-09-08 13:45:00,25.56,25.56,25.56,25.56,16113.0,22.1555,22.1555,22.1555,22.1555,16113.0
2021-09-08 13:50:00,25.56,25.57,25.55,25.56,27864.0,22.1555,22.1642,22.1468,22.1555,27864.0
2021-09-08 13:55:00,25.56,25.56,25.55,25.55,26475.0,22.1555,22.1555,22.1468,22.1468,26475.0
2021-09-08 14:00:00,25.55,25.59,25.55,25.58,63831.0,22.1468,22.1815,22.1468,22.1728,63831.0
2021-09-08 14:05:00,25.58,25.58,25.57,25.57,54723.0,22.1728,22.1728,22.1642,22.1642,54723.0
2021-09-08 14:10:00,25.57,25.59,25.57,25.59,24543.0,22.1642,22.1815,22.1642,22.1815,24543.0
2021-09-08 14:15:00,25.59,25.59,25.56,25.57,59958.0,22.1815,22.1815,22.1555,22.1642,59958.0
2021-09-08 14:20:00,25.57,25.57,25.56,25.57,26514.0,22.1642,22.1642,22.1555,22.1642,26514.0
2021-09-08 14:25:00,25.57,25.58,25.57,25.58,27903.0,22.1642,22.1728,22.1642,22.1728,27903.0
2021-09-08 14:30:00,25.58,25.59,25.57,25.59,46332.0,22.1728,22.1815,22.1642,22.1815,46332.0
2021-09-08 14:35:00,25.59,25.59,25.58,25.59,34428.0,22.1815,22.1815,22.1728,22.1815,34428.0
2021-09-08 14:40:00,25.59,25.59,25.58,25.59,23703.0,22.1815,22.1815,22.1728,22.1815,23703.0
2021-09-08 14:45:00,25.59,25.6,25.58,25.58,33198.0,22.1815,22.1902,22.1728,22.1728,33198.0
2021-09-08 14:50:00,25.58,25.59,25.58,25.59,24873.0,22.1728,22.1815,22.1728,22.1815,24873.0
2021-09-08 14:55:00,25.59,25.6,25.59,25.6,47502.0,22.1815,22.1902,22.1815,22.1902,47502.0
2021-09-08 15:00:00,25.6,25.6,25.59,25.6,18516.0,22.1902,22.1902,22.1815,22.1902,18516.0
2021-09-08 15:05:00,25.6,25.6,25.59,25.6,45405.0,22.1902,22.1902,22.1815,22.1902,45405.0
2021-09-08 15:10:00,25.6,25.61,25.59,25.61,25374.0,22.1902,22.1988,22.1815,22.1988,25374.0
2021-09-08 15:15:00,25.61,25.62,25.6,25.61,48990.0,22.1988,22.2075,22.1902,22.1988,48990.0
2021-09-08 15:20:00,25.61,25.61,25.6,25.6,154521.0,22.1988,22.1988,22.1902,22.1902,154521.0
2021-09-08 15:25:00,25.6,25.6,25.59,25.59,35973.0,22.1902,22.1902,22.1815,22.1815,35973.0
2021-09-08 15:30:00,25.59,25.6,25.58,25.59,53328.0,22.1815,22.1902,22.1728,22.1815,53328.0
2021-09-08 15:35:00,25.59,25.59,25.58,25.58,65034.0,22.1815,22.1815,22.1728,22.1728,65034.0
2021-09-08 15:40:00,25.57,25.59,25.57,25.59,47001.0,22.1642,22.1815,22.1642,22.1815,47001.0
2021-09-08 15:45:00,25.59,25.6,25.58,25.58,96978.0,22.1815,22.1902,22.1728,22.1728,96978.0
2021-09-08 15:50:00,25.58,25.59,25.58,25.58,90972.0,22.1728,22.1815,22.1728,22.1728,90972.0
2021-09-08 15:55:00,25.58,25.6,25.58,25.6,128088.0,22.1728,22.1902,22.1728,22.1902,128088.0
2021-09-09 09:30:00,25.57,25.59,25.54,25.58,178878.0,22.1642,22.1815,22.1381,22.1728,178878.0
2021-09-09 09:35:00,25.59,25.6,25.59,25.6,29829.0,22.1815,22.1902,22.1815,22.1902,29829.0
2021-09-09 09:40:00,25.6,25.62,25.58,25.59,47313.0,22.1902,22.2075,22.1728,22.1815,47313.0
2021-09-09 09:45:00,25.6,25.62,25.6,25.61,30141.0,22.1902,22.2075,22.1902,22.1988,30141.0
2021-09-09 09:50:00,25.61,25.63,25.6,25.61,51699.0,22.1988,22.2162,22.1902,22.1988,51699.0
2021-09-09 09:55:00,25.6,25.61,25.57,25.58,59367.0,22.1902,22.1988,22.1642,22.1728,59367.0
2021-09-09 10:00:00,25.58,25.6,25.57,25.6,74298.0,22.1728,22.1902,22.1642,22.1902,74298.0
2021-09-09 10:05:00,25.6,25.61,25.59,25.61,26880.0,22.1902,22.1988,22.1815,22.1988,26880.0
2021-09-09 10:10:00,25.61,25.65,25.61,25.64,42678.0,22.1988,22.2335,22.1988,22.2248,42678.0
2021-09-09 10:15:00,25.64,25.65,25.62,25.62,50703.0,22.2248,22.2335,22.2075,22.2075,50703.0
2021-09-09 10:20:00,25.62,25.63,25.62,25.62,41304.0,22.2075,22.2162,22.2075,22.2075,41304.0
2021-09-09 10:25:00,25.62,25.64,25.62,25.62,26241.0,22.2075,22.2248,22.2075,22.2075,26241.0
2021-09-09 10:30:00,25.62,25.64,25.62,25.63,37308.0,22.2075,22.2248,22.2075,22.2162,37308.0
2021-09-09 10:35:00,25.63,25.64,25.62,25.63,45666.0,22.2162,22.2248,22.2075,22.2162,45666.0
2021-09-09 10:40:00,25.62,25.63,25.61,25.61,69738.0,22.2075,22.2162,22.1988,22.1988,69738.0
2021-09-09 10:45:00,25.62,25.63,25.61,25.61,24018.0,22.2075,22.2162,22.1988,22.1988,24018.0
2021-09-09 10:50:00,25.61,25.62,25.6,25.61,25041.0,22.1988,22.2075,22.1902,22.1988,25041.0
2021-09-09 10:55:00,25.61,25.62,25.6,25.61,29427.0,22.1988,22.2075,22.1902,22.1988,29427.0
2021-09-09 11:00:00,25.61,25.61,25.59,25.6,54768.0,22.1988,22.1988,22.1815,22.1902,54768.0
2021-09-09 11:05:00,25.6,25.61,25.6,25.61,36390.0,22.1902,22.1988,22.1902,22.1988,36390.0
2021-09-09 11:10:00,25.61,25.61,25.6,25.61,65049.0,22.1988,22.1988,22.1902,22.1988,65049.0
2021-09-09 11:15:00,25.61,25.61,25.58,25.58,28209.0,22.1988,22.1988,22.1728,22.1728,28209.0
2021-09-09 11:20:00,25.57,25.58,25.57,25.58,15744.0,22.1642,22.1728,22.1642,22.1728,15744.0
2021-09-09 11:25:00,25.58,25.58,25.56,25.56,38445.0,22.1728,22.1728,22.1555,22.1555,38445.0
2021-09-09 11:30:00,25.56,25.57,25.56,25.57,35571.0,22.1555,22.1642,22.1555,22.1642,35571.0
2021-09-09 11:35:00,25.57,25.58,25.56,25.57,12018.0,22.1642,22.1728,22.1555,22.1642,12018.0
2021-09-09 11:40:00,25.57,25.58,25.57,25.58,14232.0,22.1642,22.1728,22.1642,22.1728,14232.0
2021-09-09 11:45:00,25.58,25.58,25.57,25.58,37443.0,22.1728,22.1728,22.1642,22.1728,37443.0
2021-09-09 11:50:00,25.58,25.58,25.55,25.56,32106.0,22.1728,22.1728,22.1468,22.1555,32106.0
2021-09-09 11:55:00,25.55,25.58,25.55,25.57,23451.0,22.1468,22.1728,22.1468,22.1642,23451.0
2021-09-09 12:00:00,25.58,25.58,25.54,25.54,26550.0,22.1728,22.1728,22.1381,22.1381,26550.0
2021-09-09 12:05:00,25.55,25.55,25.53,25.55,19815.0,22.1468,22.1468,22.1295,22.1468,19815.0
2021-09-09 12:10:00,25.54,25.55,25.54,25.54,23955.0,22.1381,22.1468,22.1381,22.1381,23955.0
2021-09-09 12:15:00,25.54,25.54,25.51,25.52,32754.0,22.1381,22.1381,22.1121,22.1208,32754.0
2021-09-09 12:20:00,25.52,25.53,25.52,25.53,20718.0,22.1208,22.1295,22.1208,22.1295,20718.0
2021-09-09 12:25:00,25.53,25.54,25.53,25.53,73287.0,22.1295,22.1381,22.1295,22.1295,73287.0
2021-09-09 12:30:00,25.53,25.54,25.52,25.54,41655.0,22.1295,22.1381,22.1208,22.1381,41655.0
2021-09-09 12:35:00,25.54,25.56,25.54,25.55,37422.0,22.1381,22.1555,22.1381,22.1468,37422.0
2021-09-09 12:40:00,25.55,25.56,25.55,25.55,43110.0,22.1468,22.1555,22.1468,22.1468,43110.0
2021-09-09 12:45:00,25.56,25.56,25.55,25.55,9852.0,22.1555,22.1555,22.1468,22.1468,9852.0
2021-09-09 12:50:00,25.56,25.56,25.54,25.54,15756.0,22.1555,22.1555,22.1381,22.1381,15756.0
2021-09-09 12:55:00,25.54,25.54,25.53,25.54,21429.0,22.1381,22.1381,22.1295,22.1381,21429.0
2021-09-09 13:00:00,25.54,25.55,25.53,25.55,28785.0,22.1381,22.1468,22.1295,22.1468,28785.0
2021-09-09 13:05:00,25.55,25.56,25.55,25.55,30531.0,22.1468,22.1555,22.1468,22.1468,30531.0
2021-09-09 13:10:00,25.56,25.56,25.55,25.56,20757.0,22.1555,22.1555,22.1468,22.1555,20757.0
2021-09-09 13:15:00,25.56,25.56,25.54,25.54,19011.0,22.1555,22.1555,22.1381,22.1381,19011.0
2021-09-09 13:20:00,25.54,25.54,25.48,25.49,88629.0,22.1381,22.1381,22.0861,22.0948,88629.0
2021-09-09 13:25:00,25.49,25.5,25.48,25.5,44997.0,22.0948,22.1035,22.0861,22.1035,44997.0
2021-09-09 13:30:00,25.49,25.49,25.46,25.46,105900.0,22.0948,22.0948,22.0688,22.0688,105900.0
2021-09-09 13:35:00,25.46,25.47,25.45,25.45,70965.0,22.0688,22.0775,22.0601,22.0601,70965.0
2021-09-09 13:40:00,25.45,25.48,25.45,25.47,8376.0,22.0601,22.0861,22.0601,22.0775,8376.0
2021-09-09 13:45:00,25.46,25.48,25.46,25.47,33105.0,22.0688,22.0861,22.0688,22.0775,33105.0
2021-09-09 13:50:00,25.48,25.48,25.46,25.47,16428.0,22.0861,22.0861,22.0688,22.0775,16428.0
2021-09-09 13:55:00,25.47,25.48,25.46,25.47,36072.0,22.0775,22.0861,22.0688,22.0775,36072.0
2021-09-09 14:00:00,25.46,25.47,25.42,25.42,69654.0,22.0688,22.0775,22.0341,22.0341,69654.0
2021-09-09 14:05:00,25.43,25.46,25.43,25.46,37884.0,22.0428,22.0688,22.0428,22.0688,37884.0
2021-09-09 14:10:00,25.46,25.46,25.45,25.46,22473.0,22.0688,22.0688,22.0601,22.0688,22473.0
2021-09-09 14:15:00,25.46,25.46,25.45,25.45,26787.0,22.0688,22.0688,22.0601,22.0601,26787.0
2021-09-09 14:20:00,25.45,25.46,25.44,25.45,36312.0,22.0601,22.0688,22.0515,22.0601,36312.0
2021-09-09 14:25:00,25.45,25.46,25.45,25.45,16425.0,22.0601,22.0688,22.0601,22.0601,16425.0
2021-09-09 14:30:00,25.45,25.45,25.44,25.45,18261.0,22.0601,22.0601,22.0515,22.0601,18261.0
2021-09-09 14:35:00,25.45,25.45,25.44,25.44,17994.0,22.0601,22.0601,22.0515,22.0515,17994.0
2021-09-09 14:40:00,25.44,25.44,25.43,25.44,25068.0,22.0515,22.0515,22.0428,22.0515,25068.0
2021-09-09 14:45:00,25.44,25.48,25.44,25.47,32844.0,22.0515,22.0861,22.0515,22.0775,32844.0
2021-09-09 14:50:00,25.47,25.49,25.47,25.48,44709.0,22.0775,22.0948,22.0775,22.0861,44709.0
2021-09-09 14:55:00,25.48,25.49,25.48,25.48,24810.0,22.0861,22.0948,22.0861,22.0861,24810.0
2021-09-09 15:00:00,25.48,25.49,25.48,25.48,15354.0,22.0861,22.0948,22.0861,22.0861,15354.0
2021-09-09 15:05:00,25.49,25.49,25.47,25.47,31563.0,22.0948,22.0948,22.0775,22.0775,31563.0
2021-09-09 15:10:00,25.47,25.49,25.47,25.47,23397.0,22.0775,22.0948,22.0775,22.0775,23397.0
2021-09-09 15:15:00,25.47,25.47,25.46,25.46,41370.0,22.0775,22.0775,22.0688,22.0688,41370.0
2021-09-09 15:20:00,25.46,25.48,25.46,25.47,26220.0,22.0688,22.0861,22.0688,22.0775,26220.0
2021-09-09 15:25:00,25.47,25.48,25.47,25.47,40725.0,22.0775,22.0861,22.0775,22.0775,40725.0
2021-09-09 15:30:00,25.47,25.49,25.46,25.47,38949.0,22.0775,22.0948,22.0688,22.0775,38949.0
2021-09-09 15:35:00,25.47,25.5,25.46,25.5,43734.0,22.0775,22.1035,22.0688,22.1035,43734.0
2021-09-09 15:40:00,25.5,25.52,25.49,25.51,63756.0,22.1035,22.1208,22.0948,22.1121,63756.0
2021-09-09 15:45:00,25.51,25.52,25.49,25.49,65355.0,22.1121,22.1208,22.0948,22.0948,65355.0
2021-09-09 15:50:00,25.49,25.49,25.46,25.47,66297.0,22.0948,22.0948,22.0688,22.0775,66297.0
2021-09-09 15:55:00,25.46,25.47,25.44,25.45,140718.0,22.0688,22.0775,22.0515,22.0601,140718.0
2021-09-10 09:30:00,25.56,25.6,25.56,25.57,141486.0,22.1555,22.1902,22.1555,22.1642,141486.0
2021-09-10 09:35:00,25.57,25.57,25.52,25.54,21462.0,22.1642,22.1642,22.1208,22.1381,21462.0
2021-09-10 09:40:00,25.54,25.56,25.52,25.52,41085.0,22.1381,22.1555,22.1208,22.1208,41085.0
2021-09-10 09:45:00,25.52,25.54,25.51,25.51,30210.0,22.1208,22.1381,22.1121,22.1121,30210.0
2021-09-10 09:50:00,25.5,25.5,25.48,25.49,38472.0,22.1035,22.1035,22.0861,22.0948,38472.0
2021-09-10 09:55:00,25.49,25.5,25.47,25.48,47067.0,22.0948,22.1035,22.0775,22.0861,47067.0
2021-09-10 10:00:00,25.47,25.47,25.44,25.44,99831.0,22.0775,22.0775,22.0515,22.0515,99831.0
2021-09-10 10:05:00,25.45,25.46,25.43,25.45,44118.0,22.0601,22.0688,22.0428,22.0601,44118.0
2021-09-10 10:10:00,25.44,25.44,25.42,25.44,89982.0,22.0515,22.0515,22.0341,22.0515,89982.0
2021-09-10 10:15:00,25.44,25.45,25.43,25.44,36858.0,22.0515,22.0601,22.0428,22.0515,36858.0
2021-09-10 10:20:00,25.45,25.45,25.43,25.44,42351.0,22.0601,22.0601,22.0428,22.0515,42351.0
2021-09-10 10:25:00,25.44,25.45,25.42,25.42,36918.0,22.0515,22.0601,22.0341,22.0341,36918.0
2021-09-10 10:30:00,25.42,25.42,25.36,25.4,98367.0,22.0341,22.0341,21.9821,22.0168,98367.0
2021-09-10 10:35:00,25.4,25.42,25.39,25.4,55632.0,22.0168,22.0341,22.0081,22.0168,55632.0
2021-09-10 10:40:00,25.4,25.41,25.39,25.39,62871.0,22.0168,22.0255,22.0081,22.0081,62871.0
2021-09-10 10:45:00,25.39,25.41,25.37,25.39,32478.0,22.0081,22.0255,21.9908,22.0081,32478.0
2021-09-10 10:50:00,25.4,25.41,25.39,25.39,146559.0,22.0168,22.0255,22.0081,22.0081,146559.0
2021-09-10 10:55:00,25.38,25.4,25.36,25.38,150468.0,21.9995,22.0168,21.9821,21.9995,150468.0
2021-09-10 11:00:00,25.39,25.41,25.37,25.39,31503.0,22.0081,22.0255,21.9908,22.0081,31503.0
2021-09-10 11:05:00,25.4,25.4,25.37,25.39,45477.0,22.0168,22.0168,21.9908,22.0081,45477.0
2021-09-10 11:10:00,25.39,25.4,25.38,25.39,31104.0,22.0081,22.0168,21.9995,22.0081,31104.0
2021-09-10 11:15:00,25.38,25.4,25.37,25.38,35529.0,21.9995,22.0168,21.9908,21.9995,35529.0
2021-09-10 11:20:00,25.38,25.39,25.37,25.39,31425.0,21.9995,22.0081,21.9908,22.0081,31425.0
2021-09-10 11:25:00,25.39,25.41,25.39,25.4,96915.0,22.0081,22.0255,22.0081,22.0168,96915.0
2021-09-10 11:30:00,25.4,25.42,25.4,25.42,192495.0,22.0168,22.0341,22.0168,22.0341,192495.0
2021-09-10 11:35:00,25.43,25.43,25.42,25.43,29331.0,22.0428,22.0428,22.0341,22.0428,29331.0
2021-09-10 11:40:00,25.42,25.42,25.41,25.42,35985.0,22.0341,22.0341,22.0255,22.0341,35985.0
2021-09-10 11:45:00,25.42,25.43,25.41,25.41,75279.0,22.0341,22.0428,22.0255,22.0255,75279.0
2021-09-10 11:50:00,25.42,25.42,25.41,25.42,18924.0,22.0341,22.0341,22.0255,22.0341,18924.0
2021-09-10 11:55:00,25.42,25.44,25.42,25.44,17184.0,22.0341,22.0515,22.0341,22.0515,17184.0
2021-09-10 12:00:00,25.44,25.44,25.42,25.44,41277.0,22.0515,22.0515,22.0341,22.0515,41277.0
2021-09-10 12:05:00,25.44,25.47,25.44,25.47,18609.0,22.0515,22.0775,22.0515,22.0775,18609.0
2021-09-10 12:10:00,25.46,25.47,25.46,25.47,22176.0,22.0688,22.0775,22.0688,22.0775,22176.0
2021-09-10 12:15:00,25.47,25.48,25.47,25.47,17883.0,22.0775,22.0861,22.0775,22.0775,17883.0
2021-09-10 12:20:00,25.48,25.49,25.48,25.49,17193.0,22.0861,22.0948,22.0861,22.0948,17193.0
2021-09-10 12:25:00,25.49,25.49,25.48,25.49,4824.0,22.0948,22.0948,22.0861,22.0948,4824.0
2021-09-10 12:30:00,25.49,25.49,25.48,25.49,20268.0,22.0948,22.0948,22.0861,22.0948,20268.0
2021-09-10 12:35:00,25.49,25.51,25.49,25.51,9021.0,22.0948,22.1121,22.0948,22.1121,9021.0
2021-09-10 12:40:00,25.51,25.52,25.51,25.51,31053.0,22.1121,22.1208,22.1121,22.1121,31053.0
2021-09-10 12:45:00,25.51,25.52,25.51,25.51,14808.0,22.1121,22.1208,22.1121,22.1121,14808.0
2021-09-10 12:50:00,25.51,25.52,25.5,25.52,26427.0,22.1121,22.1208,22.1035,22.1208,26427.0
2021-09-10 12:55:00,25.52,25.53,25.52,25.52,8952.0,22.1208,22.1295,22.1208,22.1208,8952.0
2021-09-10 13:00:00,25.53,25.54,25.53,25.54,19266.0,22.1295,22.1381,22.1295,22.1381,19266.0
2021-09-10 13:05:00,25.54,25.54,25.53,25.53,12132.0,22.1381,22.1381,22.1295,22.1295,12132.0
2021-09-10 13:10:00,25.53,25.55,25.53,25.55,25362.0,22.1295,22.1468,22.1295,22.1468,25362.0
2021-09-10 13:15:00,25.55,25.55,25.53,25.54,15849.0,22.1468,22.1468,22.1295,22.1381,15849.0
2021-09-10 13:20:00,25.54,25.54,25.52,25.52,12984.0,22.1381,22.1381,22.1208,22.1208,12984.0
2021-09-10 13:25:00,25.52,25.52,25.51,25.51,7737.0,22.1208,22.1208,22.1121,22.1121,7737.0
2021-09-10 13:30:00,25.52,25.52,25.51,25.52,14445.0,22.1208,22.1208,22.1121,22.1208,14445.0
2021-09-10 13:35:00,25.52,25.53,25.51,25.53,10764.0,22.1208,22.1295,22.1121,22.1295,10764.0
2021-09-10 13:40:00,25.53,25.53,25.51,25.52,29046.0,22.1295,22.1295,22.1121,22.1208,29046.0
2021-09-10 13:45:00,25.52,25.52,25.51,25.51,17202.0,22.1208,22.1208,22.1121,22.1121,17202.0
2021-09-10 13:50:00,25.5,25.51,25.49,25.5,25947.0,22.1035,22.1121,22.0948,22.1035,25947.0
2021-09-10 13:55:00,25.49,25.5,25.49,25.5,10329.0,22.0948,22.1035,22.0948,22.1035,10329.0
2021-09-10 14:00:00,25.51,25.51,25.5,25.51,5997.0,22.1121,22.1121,22.1035,22.1121,5997.0
2021-09-10 14:05:00,25.51,25.51,25.5,25.5,14388.0,22.1121,22.1121,22.1035,22.1035,14388.0
2021-09-10 14:10:00,25.5,25.51,25.5,25.51,17355.0,22.1035,22.1121,22.1035,22.1121,17355.0
2021-09-10 14:15:00,25.51,25.51,25.5,25.5,17694.0,22.1121,22.1121,22.1035,22.1035,17694.0
2021-09-10 14:20:00,25.5,25.51,25.49,25.5,12909.0,22.1035,22.1121,22.0948,22.1035,12909.0
2021-09-10 14:25:00,25.51,25.51,25.49,25.5,29367.0,22.1121,22.1121,22.0948,22.1035,29367.0
2021-09-10 14:30:00,25.5,25.5,25.49,25.49,23805.0,22.1035,22.1035,22.0948,22.0948,23805.0
2021-09-10 14:35:00,25.49,25.49,25.48,25.49,77532.0,22.0948,22.0948,22.0861,22.0948,77532.0
2021-09-10 14:40:00,25.49,25.5,25.48,25.49,20988.0,22.0948,22.1035,22.0861,22.0948,20988.0
2021-09-10 14:45:00,25.49,25.5,25.48,25.49,22995.0,22.0948,22.1035,22.0861,22.0948,22995.0
2021-09-10 14:50:00,25.48,25.49,25.48,25.49,67347.0,22.0861,22.0948,22.0861,22.0948,67347.0
2021-09-10 14:55:00,25.49,25.5,25.48,25.48,31521.0,22.0948,22.1035,22.0861,22.0861,31521.0
2021-09-10 15:00:00,25.48,25.48,25.47,25.47,15669.0,22.0861,22.0861,22.0775,22.0775,15669.0
2021-09-10 15:05:00,25.47,25.48,25.45,25.46,28728.0,22.0775,22.0861,22.0601,22.0688,28728.0
2021-09-10 15:10:00,25.46,25.46,25.44,25.45,27177.0,22.0688,22.0688,22.0515,22.0601,27177.0
2021-09-10 15:15:00,25.46,25.47,25.43,25.45,30144.0,22.0688,22.0775,22.0428,22.0601,30144.0
2021-09-10 15:20:00,25.45,25.45,25.43,25.45,24057.0,22.0601,22.0601,22.0428,22.0601,24057.0
2021-09-10 15:25:00,25.44,25.45,25.43,25.45,16512.0,22.0515,22.0601,22.0428,22.0601,16512.0
2021-09-10 15:30:00,25.44,25.44,25.43,25.43,28797.0,22.0515,22.0515,22.0428,22.0428,28797.0
2021-09-10 15:35:00,25.43,25.43,25.4,25.4,55716.0,22.0428,22.0428,22.0168,22.0168,55716.0
2021-09-10 15:40:00,25.4,25.4,25.39,25.4,96630.0,22.0168,22.0168,22.0081,22.0168,96630.0
2021-09-10 15:45:00,25.4,25.4,25.37,25.38,72996.0,22.0168,22.0168,21.9908,21.9995,72996.0
2021-09-10 15:50:00,25.37,25.37,25.35,25.35,63996.0,21.9908,21.9908,21.9735,21.9735,63996.0
2021-09-10 15:55:00,25.35,25.35,25.33,25.34,184155.0,21.9735,21.9735,21.9561,21.9648,184155.0
2021-09-13 09:30:00,25.5,25.55,25.47,25.49,202482.0,22.1035,22.1468,22.0775,22.0948,202482.0
2021-09-13 09:35:00,25.49,25.56,25.48,25.55,39078.0,22.0948,22.1555,22.0861,22.1468,39078.0
2021-09-13 09:40:00,25.55,25.55,25.51,25.53,68652.0,22.1468,22.1468,22.1121,22.1295,68652.0
2021-09-13 09:45:00,25.52,25.52,25.49,25.5,71535.0,22.1208,22.1208,22.0948,22.1035,71535.0
2021-09-13 09:50:00,25.51,25.58,25.5,25.56,53382.0,22.1121,22.1728,22.1035,22.1555,53382.0
2021-09-13 09:55:00,25.57,25.57,25.55,25.55,34098.0,22.1642,22.1642,22.1468,22.1468,34098.0
2021-09-13 10:00:00,25.55,25.56,25.51,25.52,56781.0,22.1468,22.1555,22.1121,22.1208,56781.0
2021-09-13 10:05:00,25.5,25.5,25.48,25.49,49527.0,22.1035,22.1035,22.0861,22.0948,49527.0
2021-09-13 10:10:00,25.49,25.5,25.48,25.49,62403.0,22.0948,22.1035,22.0861,22.0948,62403.0
2021-09-13 10:15:00,25.49,25.5,25.47,25.49,78291.0,22.0948,22.1035,22.0775,22.0948,78291.0
2021-09-13 10:20:00,25.49,25.52,25.47,25.47,52197.0,22.0948,22.1208,22.0775,22.0775,52197.0
2021-09-13 10:25:00,25.48,25.49,25.47,25.49,67167.0,22.0861,22.0948,22.0775,22.0948,67167.0
2021-09-13 10:30:00,25.48,25.5,25.47,25.48,34587.0,22.0861,22.1035,22.0775,22.0861,34587.0
2021-09-13 10:35:00,25.48,25.52,25.47,25.51,31596.0,22.0861,22.1208,22.0775,22.1121,31596.0
2021-09-13 10:40:00,25.51,25.52,25.49,25.49,14094.0,22.1121,22.1208,22.0948,22.0948,14094.0
2021-09-13 10:45:00,25.49,25.53,25.49,25.51,95001.0,22.0948,22.1295,22.0948,22.1121,95001.0
2021-09-13 10:50:00,25.51,25.53,25.51,25.52,31845.0,22.1121,22.1295,22.1121,22.1208,31845.0
2021-09-13 10:55:00,25.52,25.53,25.51,25.51,38241.0,22.1208,22.1295,22.1121,22.1121,38241.0
2021-09-13 11:00:00,25.51,25.51,25.49,25.49,24078.0,22.1121,22.1121,22.0948,22.0948,24078.0
2021-09-13 11:05:00,25.5,25.52,25.49,25.5,29763.0,22.1035,22.1208,22.0948,22.1035,29763.0
2021-09-13 11:10:00,25.49,25.49,25.44,25.45,75270.0,22.0948,22.0948,22.0515,22.0601,75270.0
2021-09-13 11:15:00,25.44,25.45,25.43,25.45,58347.0,22.0515,22.0601,22.0428,22.0601,58347.0
2021-09-13 11:20:00,25.45,25.47,25.44,25.47,39921.0,22.0601,22.0775,22.0515,22.0775,39921.0
2021-09-13 11:25:00,25.47,25.48,25.46,25.47,28584.0,22.0775,22.0861,22.0688,22.0775,28584.0
2021-09-13 11:30:00,25.47,25.5,25.47,25.5,35856.0,22.0775,22.1035,22.0775,22.1035,35856.0
2021-09-13 11:35:00,25.5,25.5,25.47,25.5,25353.0,22.1035,22.1035,22.0775,22.1035,25353.0
2021-09-13 11:40:00,25.5,25.51,25.48,25.49,27378.0,22.1035,22.1121,22.0861,22.0948,27378.0
2021-09-13 11:45:00,25.48,25.5,25.48,25.48,27612.0,22.0861,22.1035,22.0861,22.0861,27612.0
2021-09-13 11:50:00,25.48,25.48,25.46,25.47,19866.0,22.0861,22.0861,22.0688,22.0775,19866.0
2021-09-13 11:55:00,25.47,25.49,25.47,25.47,28470.0,22.0775,22.0948,22.0775,22.0775,28470.0
2021-09-13 12:00:00,25.47,25.47,25.44,25.45,86475.0,22.0775,22.0775,22.0515,22.0601,86475.0
2021-09-13 12:05:00,25.45,25.46,25.44,25.44,37794.0,22.0601,22.0688,22.0515,22.0515,37794.0
2021-09-13 12:10:00,25.45,25.48,25.45,25.48,51939.0,22.0601,22.0861,22.0601,22.0861,51939.0
2021-09-13 12:15:00,25.47,25.48,25.46,25.47,28278.0,22.0775,22.0861,22.0688,22.0775,28278.0
2021-09-13 12:20:00,25.47,25.48,25.45,25.48,43731.0,22.0775,22.0861,22.0601,22.0861,43731.0
2021-09-13 12:25:00,25.48,25.48,25.46,25.47,22956.0,22.0861,22.0861,22.0688,22.0775,22956.0
2021-09-13 12:30:00,25.47,25.47,25.46,25.46,46362.0,22.0775,22.0775,22.0688,22.0688,46362.0
2021-09-13 12:35:00,25.46,25.47,25.46,25.46,33450.0,22.0688,22.0775,22.0688,22.0688,33450.0
2021-09-13 12:40:00,25.45,25.45,25.43,25.43,33300.0,22.0601,22.0601,22.0428,22.0428,33300.0
2021-09-13 12:45:00,25.42,25.44,25.42,25.43,15003.0,22.0341,22.0515,22.0341,22.0428,15003.0
2021-09-13 12:50:00,25.43,25.44,25.42,25.43,54684.0,22.0428,22.0515,22.0341,22.0428,54684.0
2021-09-13 12:55:00,25.42,25.44,25.42,25.43,28020.0,22.0341,22.0515,22.0341,22.0428,28020.0
2021-09-13 13:00:00,25.43,25.44,25.42,25.43,10734.0,22.0428,22.0515,22.0341,22.0428,10734.0
2021-09-13 13:05:00,25.43,25.45,25.42,25.44,38277.0,22.0428,22.0601,22.0341,22.0515,38277.0
2021-09-13 13:10:00,25.43,25.43,25.41,25.42,18876.0,22.0428,22.0428,22.0255,22.0341,18876.0
2021-09-13 13:15:00,25.42,25.42,25.41,25.42,31359.0,22.0341,22.0341,22.0255,22.0341,31359.0
2021-09-13 13:20:00,25.42,25.42,25.41,25.41,36189.0,22.0341,22.0341,22.0255,22.0255,36189.0
2021-09-13 13:25:00,25.42,25.42,25.39,25.39,24075.0,22.0341,22.0341,22.0081,22.0081,24075.0
2021-09-13 13:30:00,25.39,25.4,25.38,25.38,46326.0,22.0081,22.0168,21.9995,21.9995,46326.0
2021-09-13 13:35:00,25.38,25.39,25.37,25.37,21351.0,21.9995,22.0081,21.9908,21.9908,21351.0
2021-09-13 13:40:00,25.37,25.38,25.36,25.36,33645.0,21.9908,21.9995,21.9821,21.9821,33645.0
2021-09-13 13:45:00,25.37,25.38,25.36,25.37,20130.0,21.9908,21.9995,21.9821,21.9908,20130.0
2021-09-13 13:50:00,25.37,25.37,25.35,25.35,25635.0,21.9908,21.9908,21.9735,21.9735,25635.0
2021-09-13 13:55:00,25.35,25.35,25.34,25.35,24711.0,21.9735,21.9735,21.9648,21.9735,24711.0
2021-09-13 14:00:00,25.35,25.37,25.35,25.37,30012.0,21.9735,21.9908,21.9735,21.9908,30012.0
2021-09-13 14:05:00,25.37,25.37,25.36,25.36,29169.0,21.9908,21.9908,21.9821,21.9821,29169.0
2021-09-13 14:10:00,25.36,25.36,25.34,25.34,53520.0,21.9821,21.9821,21.9648,21.9648,53520.0
2021-09-13 14:15:00,25.34,25.35,25.33,25.35,69051.0,21.9648,21.9735,21.9561,21.9735,69051.0
2021-09-13 14:20:00,25.35,25.36,25.34,25.35,25812.0,21.9735,21.9821,21.9648,21.9735,25812.0
2021-09-13 14:25:00,25.35,25.37,25.35,25.36,40638.0,21.9735,21.9908,21.9735,21.9821,40638.0
2021-09-13 14:30:00,25.36,25.36,25.35,25.35,21807.0,21.9821,21.9821,21.9735,21.9735,21807.0
2021-09-13 14:35:00,25.35,25.35,25.33,25.34,23685.0,21.9735,21.9735,21.9561,21.9648,23685.0
2021-09-13 14:40:00,25.34,25.37,25.34,25.36,39405.0,21.9648,21.9908,21.9648,21.9821,39405.0
2021-09-13 14:45:00,25.36,25.39,25.36,25.38,20442.0,21.9821,22.0081,21.9821,21.9995,20442.0
2021-09-13 14:50:00,25.38,25.38,25.37,25.37,35661.0,21.9995,21.9995,21.9908,21.9908,35661.0
2021-09-13 14:55:00,25.37,25.38,25.36,25.38,50280.0,21.9908,21.9995,21.9821,21.9995,50280.0
2021-09-13 15:00:00,25.37,25.37,25.34,25.34,44031.0,21.9908,21.9908,21.9648,21.9648,44031.0
2021-09-13 15:05:00,25.34,25.37,25.34,25.37,24993.0,21.9648,21.9908,21.9648,21.9908,24993.0
2021-09-13 15:10:00,25.37,25.4,25.37,25.4,28434.0,21.9908,22.0168,21.9908,22.0168,28434.0
2021-09-13 15:15:00,25.39,25.42,25.39,25.41,52479.0,22.0081,22.0341,22.0081,22.0255,52479.0
2021-09-13 15:20:00,25.41,25.42,25.4,25.41,30735.0,22.0255,22.0341,22.0168,22.0255,30735.0
2021-09-13 15:25:00,25.41,25.44,25.41,25.44,28695.0,22.0255,22.0515,22.0255,22.0515,28695.0
2021-09-13 15:30:00,25.44,25.45,25.43,25.45,44304.0,22.0515,22.0601,22.0428,22.0601,44304.0
2021-09-13 15:35:00,25.45,25.46,25.44,25.45,19119.0,22.0601,22.0688,22.0515,22.0601,19119.0
2021-09-13 15:40:00,25.45,25.45,25.43,25.43,24096.0,22.0601,22.0601,22.0428,22.0428,24096.0
2021-09-13 15:45:00,25.43,25.45,25.42,25.43,60285.0,22.0428,22.0601,22.0341,22.0428,60285.0
2021-09-13 15:50:00,25.44,25.46,25.43,25.46,110085.0,22.0515,22.0688,22.0428,22.0688,110085.0
2021-09-13 15:55:00,25.45,25.48,25.45,25.47,121254.0,22.0601,22.0861,22.0601,22.0775,121254.0
2021-09-14 09:30:00,25.55,25.56,25.51,25.53,116748.0,22.1468,22.1555,22.1121,22.1295,116748.0
2021-09-14 09:35:00,25.53,25.54,25.51,25.53,64278.0,22.1295,22.1381,22.1121,22.1295,64278.0
2021-09-14 09:40:00,25.52,25.53,25.51,25.52,85527.0,22.1208,22.1295,22.1121,22.1208,85527.0
2021-09-14 09:45:00,25.52,25.52,25.49,25.49,33795.0,22.1208,22.1208,22.0948,22.0948,33795.0
2021-09-14 09:50:00,25.49,25.5,25.45,25.46,54255.0,22.0948,22.1035,22.0601,22.0688,54255.0
2021-09-14 09:55:00,25.46,25.47,25.42,25.42,86637.0,22.0688,22.0775,22.0341,22.0341,86637.0
2021-09-14 10:00:00,25.41,25.41,25.36,25.37,60063.0,22.0255,22.0255,21.9821,21.9908,60063.0
2021-09-14 10:05:00,25.36,25.4,25.36,25.39,71448.0,21.9821,22.0168,21.9821,22.0081,71448.0
2021-09-14 10:10:00,25.39,25.4,25.36,25.39,69606.0,22.0081,22.0168,21.9821,22.0081,69606.0
2021-09-14 10:15:00,25.39,25.4,25.38,25.39,74652.0,22.0081,22.0168,21.9995,22.0081,74652.0
2021-09-14 10:20:00,25.39,25.39,25.34,25.34,102672.0,22.0081,22.0081,21.9648,21.9648,102672.0
2021-09-14 10:25:00,25.34,25.38,25.32,25.38,190134.0,21.9648,21.9995,21.9475,21.9995,190134.0
2021-09-14 10:30:00,25.37,25.37,25.34,25.35,78597.0,21.9908,21.9908,21.9648,21.9735,78597.0
2021-09-14 10:35:00,25.35,25.37,25.33,25.33,69957.0,21.9735,21.9908,21.9561,21.9561,69957.0
2021-09-14 10:40:00,25.33,25.34,25.32,25.32,67623.0,21.9561,21.9648,21.9475,21.9475,67623.0
2021-09-14 10:45:00,25.32,25.34,25.32,25.34,49077.0,21.9475,21.9648,21.9475,21.9648,49077.0
2021-09-14 10:50:00,25.34,25.35,25.32,25.34,72333.0,21.9648,21.9735,21.9475,21.9648,72333.0
2021-09-14 10:55:00,25.34,25.34,25.32,25.33,55377.0,21.9648,21.9648,21.9475,21.9561,55377.0
2021-09-14 11:00:00,25.33,25.34,25.32,25.33,37764.0,21.9561,21.9648,21.9475,21.9561,37764.0
2021-09-14 11:05:00,25.33,25.35,25.32,25.35,88173.0,21.9561,21.9735,21.9475,21.9735,88173.0
2021-09-14 11:10:00,25.35,25.37,25.34,25.37,110217.0,21.9735,21.9908,21.9648,21.9908,110217.0
2021-09-14 11:15:00,25.37,25.37,25.36,25.36,76545.0,21.9908,21.9908,21.9821,21.9821,76545.0
2021-09-14 11:20:00,25.37,25.37,25.36,25.37,52785.0,21.9908,21.9908,21.9821,21.9908,52785.0
2021-09-14 11:25:00,25.37,25.38,25.36,25.38,51849.0,21.9908,21.9995,21.9821,21.9995,51849.0
2021-09-14 11:30:00,25.37,25.39,25.36,25.37,93117.0,21.9908,22.0081,21.9821,21.9908,93117.0
2021-09-14 11:35:00,25.36,25.36,25.35,25.35,24231.0,21.9821,21.9821,21.9735,21.9735,24231.0
2021-09-14 11:40:00,25.36,25.36,25.34,25.35,56745.0,21.9821,21.9821,21.9648,21.9735,56745.0
2021-09-14 11:45:00,25.35,25.36,25.33,25.35,41091.0,21.9735,21.9821,21.9561,21.9735,41091.0
2021-09-14 11:50:00,25.35,25.35,25.32,25.32,54018.0,21.9735,21.9735,21.9475,21.9475,54018.0
2021-09-14 11:55:00,25.32,25.34,25.32,25.34,40518.0,21.9475,21.9648,21.9475,21.9648,40518.0
2021-09-14 12:00:00,25.34,25.37,25.34,25.36,32574.0,21.9648,21.9908,21.9648,21.9821,32574.0
2021-09-14 12:05:00,25.36,25.37,25.36,25.37,49788.0,21.9821,21.9908,21.9821,21.9908,49788.0
2021-09-14 12:10:00,25.37,25.38,25.37,25.37,19797.0,21.9908,21.9995,21.9908,21.9908,19797.0
2021-09-14 12:15:00,25.38,25.38,25.37,25.37,24237.0,21.9995,21.9995,21.9908,21.9908,24237.0
2021-09-14 12:20:00,25.36,25.37,25.36,25.36,52842.0,21.9821,21.9908,21.9821,21.9821,52842.0
2021-09-14 12:25:00,25.36,25.37,25.36,25.37,21945.0,21.9821,21.9908,21.9821,21.9908,21945.0
2021-09-14 12:30:00,25.37,25.37,25.35,25.36,19287.0,21.9908,21.9908,21.9735,21.9821,19287.0
2021-09-14 12:35:00,25.36,25.36,25.35,25.35,134874.0,21.9821,21.9821,21.9735,21.9735,134874.0
2021-09-14 12:40:00,25.35,25.36,25.33,25.33,81990.0,21.9735,21.9821,21.9561,21.9561,81990.0
2021-09-14 12:45:00,25.33,25.34,25.32,25.34,21810.0,21.9561,21.9648,21.9475,21.9648,21810.0
2021-09-14 12:50:00,25.33,25.33,25.32,25.32,30591.0,21.9561,21.9561,21.9475,21.9475,30591.0
2021-09-14 12:55:00,25.32,25.32,25.3,25.31,62166.0,21.9475,21.9475,21.9301,21.9388,62166.0
2021-09-14 13:00:00,25.3,25.32,25.3,25.31,28104.0,21.9301,21.9475,21.9301,21.9388,28104.0
2021-09-14 13:05:00,25.31,25.31,25.27,25.27,98559.0,21.9388,21.9388,21.9041,21.9041,98559.0
2021-09-14 13:10:00,25.27,25.28,25.26,25.27,36630.0,21.9041,21.9128,21.8954,21.9041,36630.0
2021-09-14 13:15:00,25.27,25.29,25.26,25.29,28524.0,21.9041,21.9214,21.8954,21.9214,28524.0
2021-09-14 13:20:00,25.29,25.3,25.29,25.3,46494.0,21.9214,21.9301,21.9214,21.9301,46494.0
2021-09-14 13:25:00,25.3,25.31,25.3,25.31,34512.0,21.9301,21.9388,21.9301,21.9388,34512.0
2021-09-14 13:30:00,25.31,25.31,25.29,25.3,91110.0,21.9388,21.9388,21.9214,21.9301,91110.0
2021-09-14 13:35:00,25.3,25.31,25.29,25.31,33195.0,21.9301,21.9388,21.9214,21.9388,33195.0
2021-09-14 13:40:00,25.31,25.32,25.3,25.32,48639.0,21.9388,21.9475,21.9301,21.9475,48639.0
2021-09-14 13:45:00,25.32,25.32,25.31,25.31,45621.0,21.9475,21.9475,21.9388,21.9388,45621.0
2021-09-14 13:50:00,25.31,25.32,25.3,25.31,27513.0,21.9388,21.9475,21.9301,21.9388,27513.0
2021-09-14 13:55:00,25.32,25.32,25.31,25.31,57057.0,21.9475,21.9475,21.9388,21.9388,57057.0
2021-09-14 14:00:00,25.31,25.31,25.3,25.31,31608.0,21.9388,21.9388,21.9301,21.9388,31608.0
2021-09-14 14:05:00,25.31,25.32,25.29,25.3,65835.0,21.9388,21.9475,21.9214,21.9301,65835.0
2021-09-14 14:10:00,25.3,25.3,25.28,25.28,49473.0,21.9301,21.9301,21.9128,21.9128,49473.0
2021-09-14 14:15:00,25.28,25.29,25.28,25.28,12963.0,21.9128,21.9214,21.9128,21.9128,12963.0
2021-09-14 14:20:00,25.28,25.28,25.26,25.27,34368.0,21.9128,21.9128,21.8954,21.9041,34368.0
2021-09-14 14:25:00,25.27,25.28,25.26,25.27,60516.0,21.9041,21.9128,21.8954,21.9041,60516.0
2021-09-14 14:30:00,25.27,25.27,25.25,25.25,147933.0,21.9041,21.9041,21.8868,21.8868,147933.0
2021-09-14 14:35:00,25.25,25.25,25.24,25.25,46077.0,21.8868,21.8868,21.8781,21.8868,46077.0
2021-09-14 14:40:00,25.25,25.27,25.25,25.26,36846.0,21.8868,21.9041,21.8868,21.8954,36846.0
2021-09-14 14:45:00,25.26,25.26,25.24,25.24,30504.0,21.8954,21.8954,21.8781,21.8781,30504.0
2021-09-14 14:50:00,25.24,25.25,25.23,25.25,76188.0,21.8781,21.8868,21.8694,21.8868,76188.0
2021-09-14 14:55:00,25.25,25.27,25.24,25.26,46986.0,21.8868,21.9041,21.8781,21.8954,46986.0
2021-09-14 15:00:00,25.26,25.26,25.25,25.26,32199.0,21.8954,21.8954,21.8868,21.8954,32199.0
2021-09-14 15:05:00,25.25,25.27,25.25,25.25,56937.0,21.8868,21.9041,21.8868,21.8868,56937.0
2021-09-14 15:10:00,25.25,25.26,25.25,25.25,24750.0,21.8868,21.8954,21.8868,21.8868,24750.0
2021-09-14 15:15:00,25.25,25.25,25.23,25.24,107997.0,21.8868,21.8868,21.8694,21.8781,107997.0
2021-09-14 15:20:00,25.24,25.27,25.23,25.25,75141.0,21.8781,21.9041,21.8694,21.8868,75141.0
2021-09-14 15:25:00,25.24,25.25,25.23,25.24,26088.0,21.8781,21.8868,21.8694,21.8781,26088.0
2021-09-14 15:30:00,25.24,25.24,25.22,25.23,44157.0,21.8781,21.8781,21.8608,21.8694,44157.0
2021-09-14 15:35:00,25.24,25.24,25.22,25.24,172551.0,21.8781,21.8781,21.8608,21.8781,172551.0
2021-09-14 15:40:00,25.23,25.27,25.23,25.25,68778.0,21.8694,21.9041,21.8694,21.8868,68778.0
2021-09-14 15:45:00,25.26,25.28,25.23,25.24,71397.0,21.8954,21.9128,21.8694,21.8781,71397.0
2021-09-14 15:50:00,25.23,25.29,25.22,25.28,132450.0,21.8694,21.9214,21.8608,21.9128,132450.0
2021-09-14 15:55:00,25.28,25.29,25.26,25.29,143118.0,21.9128,21.9214,21.8954,21.9214,143118.0
2021-09-15 09:30:00,25.3,25.31,25.25,25.28,339381.0,21.9301,21.9388,21.8868,21.9128,339381.0
2021-09-15 09:35:00,25.28,25.31,25.27,25.3,242853.0,21.9128,21.9388,21.9041,21.9301,242853.0
2021-09-15 09:40:00,25.29,25.35,25.28,25.35,66897.0,21.9214,21.9735,21.9128,21.9735,66897.0
2021-09-15 09:45:00,25.36,25.42,25.36,25.42,35391.0,21.9821,22.0341,21.9821,22.0341,35391.0
2021-09-15 09:50:00,25.43,25.44,25.42,25.44,29970.0,22.0428,22.0515,22.0341,22.0515,29970.0
2021-09-15 09:55:00,25.44,25.45,25.42,25.44,113046.0,22.0515,22.0601,22.0341,22.0515,113046.0
2021-09-15 10:00:00,25.44,25.46,25.43,25.46,36165.0,22.0515,22.0688,22.0428,22.0688,36165.0
2021-09-15 10:05:00,25.45,25.45,25.41,25.42,36462.0,22.0601,22.0601,22.0255,22.0341,36462.0
2021-09-15 10:10:00,25.42,25.42,25.38,25.4,28260.0,22.0341,22.0341,21.9995,22.0168,28260.0
2021-09-15 10:15:00,25.4,25.44,25.37,25.44,29910.0,22.0168,22.0515,21.9908,22.0515,29910.0
2021-09-15 10:20:00,25.43,25.44,25.4,25.41,33456.0,22.0428,22.0515,22.0168,22.0255,33456.0
2021-09-15 10:25:00,25.43,25.43,25.4,25.41,20469.0,22.0428,22.0428,22.0168,22.0255,20469.0
2021-09-15 10:30:00,25.41,25.44,25.4,25.42,35718.0,22.0255,22.0515,22.0168,22.0341,35718.0
2021-09-15 10:35:00,25.43,25.43,25.41,25.42,44475.0,22.0428,22.0428,22.0255,22.0341,44475.0
2021-09-15 10:40:00,25.41,25.42,25.36,25.37,71331.0,22.0255,22.0341,21.9821,21.9908,71331.0
2021-09-15 10:45:00,25.37,25.39,25.37,25.39,127596.0,21.9908,22.0081,21.9908,22.0081,127596.0
2021-09-15 10:50:00,25.39,25.4,25.38,25.38,26832.0,22.0081,22.0168,21.9995,21.9995,26832.0
2021-09-15 10:55:00,25.37,25.41,25.37,25.41,19098.0,21.9908,22.0255,21.9908,22.0255,19098.0
2021-09-15 11:00:00,25.42,25.42,25.4,25.42,17847.0,22.0341,22.0341,22.0168,22.0341,17847.0
2021-09-15 11:05:00,25.43,25.45,25.42,25.44,30729.0,22.0428,22.0601,22.0341,22.0515,30729.0
2021-09-15 11:10:00,25.44,25.44,25.43,25.44,25101.0,22.0515,22.0515,22.0428,22.0515,25101.0
2021-09-15 11:15:00,25.43,25.45,25.43,25.45,36123.0,22.0428,22.0601,22.0428,22.0601,36123.0
2021-09-15 11:20:00,25.45,25.47,25.45,25.47,149337.0,22.0601,22.0775,22.0601,22.0775,149337.0
2021-09-15 11:25:00,25.47,25.48,25.47,25.48,93489.0,22.0775,22.0861,22.0775,22.0861,93489.0
2021-09-15 11:30:00,25.48,25.48,25.45,25.46,123342.0,22.0861,22.0861,22.0601,22.0688,123342.0
2021-09-15 11:35:00,25.46,25.48,25.46,25.47,20790.0,22.0688,22.0861,22.0688,22.0775,20790.0
2021-09-15 11:40:00,25.48,25.48,25.46,25.48,54555.0,22.0861,22.0861,22.0688,22.0861,54555.0
2021-09-15 11:45:00,25.48,25.48,25.45,25.46,44613.0,22.0861,22.0861,22.0601,22.0688,44613.0
2021-09-15 11:50:00,25.46,25.46,25.45,25.46,10698.0,22.0688,22.0688,22.0601,22.0688,10698.0
2021-09-15 11:55:00,25.46,25.48,25.46,25.48,53190.0,22.0688,22.0861,22.0688,22.0861,53190.0
2021-09-15 12:00:00,25.48,25.48,25.46,25.47,15177.0,22.0861,22.0861,22.0688,22.0775,15177.0
2021-09-15 12:05:00,25.46,25.47,25.46,25.47,12897.0,22.0688,22.0775,22.0688,22.0775,12897.0
2021-09-15 12:10:00,25.47,25.48,25.47,25.47,47397.0,22.0775,22.0861,22.0775,22.0775,47397.0
2021-09-15 12:15:00,25.47,25.49,25.47,25.49,33678.0,22.0775,22.0948,22.0775,22.0948,33678.0
2021-09-15 12:20:00,25.49,25.51,25.48,25.51,87291.0,22.0948,22.1121,22.0861,22.1121,87291.0
2021-09-15 12:25:00,25.51,25.52,25.5,25.5,26481.0,22.1121,22.1208,22.1035,22.1035,26481.0
2021-09-15 12:30:00,25.5,25.51,25.5,25.5,30597.0,22.1035,22.1121,22.1035,22.1035,30597.0
2021-09-15 12:35:00,25.5,25.52,25.5,25.52,31383.0,22.1035,22.1208,22.1035,22.1208,31383.0
2021-09-15 12:40:00,25.52,25.56,25.52,25.55,76836.0,22.1208,22.1555,22.1208,22.1468,76836.0
2021-09-15 12:45:00,25.55,25.55,25.52,25.53,46836.0,22.1468,22.1468,22.1208,22.1295,46836.0
2021-09-15 12:50:00,25.53,25.53,25.52,25.53,187983.0,22.1295,22.1295,22.1208,22.1295,187983.0
2021-09-15 12:55:00,25.54,25.54,25.53,25.54,9603.0,22.1381,22.1381,22.1295,22.1381,9603.0
2021-09-15 13:00:00,25.54,25.55,25.54,25.55,9564.0,22.1381,22.1468,22.1381,22.1468,9564.0
2021-09-15 13:05:00,25.55,25.56,25.54,25.54,14244.0,22.1468,22.1555,22.1381,22.1381,14244.0
2021-09-15 13:10:00,25.55,25.56,25.54,25.56,13779.0,22.1468,22.1555,22.1381,22.1555,13779.0
2021-09-15 13:15:00,25.56,25.56,25.55,25.55,19125.0,22.1555,22.1555,22.1468,22.1468,19125.0
2021-09-15 13:20:00,25.56,25.57,25.55,25.56,70611.0,22.1555,22.1642,22.1468,22.1555,70611.0
2021-09-15 13:25:00,25.56,25.57,25.56,25.56,25332.0,22.1555,22.1642,22.1555,22.1555,25332.0
2021-09-15 13:30:00,25.56,25.58,25.56,25.58,33573.0,22.1555,22.1728,22.1555,22.1728,33573.0
2021-09-15 13:35:00,25.58,25.58,25.56,25.56,25524.0,22.1728,22.1728,22.1555,22.1555,25524.0
2021-09-15 13:40:00,25.56,25.57,25.56,25.57,19530.0,22.1555,22.1642,22.1555,22.1642,19530.0
2021-09-15 13:45:00,25.57,25.58,25.57,25.57,21960.0,22.1642,22.1728,22.1642,22.1642,21960.0
2021-09-15 13:50:00,25.57,25.57,25.56,25.56,18648.0,22.1642,22.1642,22.1555,22.1555,18648.0
2021-09-15 13:55:00,25.56,25.56,25.54,25.55,24984.0,22.1555,22.1555,22.1381,22.1468,24984.0
2021-09-15 14:00:00,25.54,25.55,25.53,25.53,21945.0,22.1381,22.1468,22.1295,22.1295,21945.0
2021-09-15 14:05:00,25.54,25.54,25.53,25.54,29145.0,22.1381,22.1381,22.1295,22.1381,29145.0
2021-09-15 14:10:00,25.54,25.54,25.52,25.53,17628.0,22.1381,22.1381,22.1208,22.1295,17628.0
2021-09-15 14:15:00,25.53,25.53,25.51,25.51,67725.0,22.1295,22.1295,22.1121,22.1121,67725.0
2021-09-15 14:20:00,25.51,25.52,25.5,25.51,39372.0,22.1121,22.1208,22.1035,22.1121,39372.0
2021-09-15 14:25:00,25.51,25.53,25.51,25.52,52134.0,22.1121,22.1295,22.1121,22.1208,52134.0
2021-09-15 14:30:00,25.52,25.53,25.52,25.53,31689.0,22.1208,22.1295,22.1208,22.1295,31689.0
2021-09-15 14:35:00,25.53,25.55,25.53,25.55,57198.0,22.1295,22.1468,22.1295,22.1468,57198.0
2021-09-15 14:40:00,25.55,25.55,25.51,25.51,112563.0,22.1468,22.1468,22.1121,22.1121,112563.0
2021-09-15 14:45:00,25.51,25.53,25.51,25.53,43101.0,22.1121,22.1295,22.1121,22.1295,43101.0
2021-09-15 14:50:00,25.53,25.54,25.52,25.52,50847.0,22.1295,22.1381,22.1208,22.1208,50847.0
2021-09-15 14:55:00,25.52,25.52,25.5,25.51,29607.0,22.1208,22.1208,22.1035,22.1121,29607.0
2021-09-15 15:00:00,25.51,25.52,25.5,25.51,15063.0,22.1121,22.1208,22.1035,22.1121,15063.0
2021-09-15 15:05:00,25.51,25.51,25.5,25.51,40131.0,22.1121,22.1121,22.1035,22.1121,40131.0
2021-09-15 15:10:00,25.51,25.52,25.51,25.52,99846.0,22.1121,22.1208,22.1121,22.1208,99846.0
2021-09-15 15:15:00,25.52,25.53,25.51,25.52,43758.0,22.1208,22.1295,22.1121,22.1208,43758.0
2021-09-15 15:20:00,25.52,25.53,25.5,25.51,25587.0,22.1208,22.1295,22.1035,22.1121,25587.0
2021-09-15 15:25:00,25.51,25.52,25.5,25.51,30342.0,22.1121,22.1208,22.1035,22.1121,30342.0
2021-09-15 15:30:00,25.5,25.52,25.5,25.52,25290.0,22.1035,22.1208,22.1035,22.1208,25290.0
2021-09-15 15:35:00,25.52,25.54,25.52,25.53,69084.0,22.1208,22.1381,22.1208,22.1295,69084.0
2021-09-15 15:40:00,25.53,25.54,25.52,25.54,37329.0,22.1295,22.1381,22.1208,22.1381,37329.0
2021-09-15 15:45:00,25.54,25.54,25.52,25.52,28023.0,22.1381,22.1381,22.1208,22.1208,28023.0
2021-09-15 15:50:00,25.52,25.53,25.51,25.51,39837.0,22.1208,22.1295,22.1121,22.1121,39837.0
2021-09-15 15:55:00,25.5,25.51,25.5,25.51,55620.0,22.1035,22.1121,22.1035,22.1121,55620.0
2021-09-16 09:30:00,25.53,25.56,25.5,25.53,171672.0,22.1295,22.1555,22.1035,22.1295,171672.0
2021-09-16 09:35:00,25.53,25.53,25.5,25.52,32259.0,22.1295,22.1295,22.1035,22.1208,32259.0
2021-09-16 09:40:00,25.51,25.52,25.48,25.49,81852.0,22.1121,22.1208,22.0861,22.0948,81852.0
2021-09-16 09:45:00,25.5,25.5,25.43,25.45,31689.0,22.1035,22.1035,22.0428,22.0601,31689.0
2021-09-16 09:50:00,25.45,25.48,25.42,25.43,35568.0,22.0601,22.0861,22.0341,22.0428,35568.0
2021-09-16 09:55:00,25.42,25.44,25.41,25.42,25050.0,22.0341,22.0515,22.0255,22.0341,25050.0
2021-09-16 10:00:00,25.42,25.42,25.34,25.35,71538.0,22.0341,22.0341,21.9648,21.9735,71538.0
2021-09-16 10:05:00,25.36,25.38,25.35,25.37,24738.0,21.9821,21.9995,21.9735,21.9908,24738.0
2021-09-16 10:10:00,25.37,25.38,25.34,25.34,40611.0,21.9908,21.9995,21.9648,21.9648,40611.0
2021-09-16 10:15:00,25.34,25.34,25.3,25.31,47898.0,21.9648,21.9648,21.9301,21.9388,47898.0
2021-09-16 10:20:00,25.3,25.32,25.29,25.29,61344.0,21.9301,21.9475,21.9214,21.9214,61344.0
2021-09-16 10:25:00,25.3,25.31,25.29,25.31,30339.0,21.9301,21.9388,21.9214,21.9388,30339.0
2021-09-16 10:30:00,25.3,25.31,25.28,25.31,38484.0,21.9301,21.9388,21.9128,21.9388,38484.0
2021-09-16 10:35:00,25.31,25.32,25.29,25.32,36753.0,21.9388,21.9475,21.9214,21.9475,36753.0
2021-09-16 10:40:00,25.32,25.32,25.28,25.28,48408.0,21.9475,21.9475,21.9128,21.9128,48408.0
2021-09-16 10:45:00,25.28,25.28,25.27,25.28,44430.0,21.9128,21.9128,21.9041,21.9128,44430.0
2021-09-16 10:50:00,25.27,25.27,25.23,25.23,88254.0,21.9041,21.9041,21.8694,21.8694,88254.0
2021-09-16 10:55:00,25.22,25.25,25.22,25.25,56283.0,21.8608,21.8868,21.8608,21.8868,56283.0
2021-09-16 11:00:00,25.24,25.26,25.24,25.25,48570.0,21.8781,21.8954,21.8781,21.8868,48570.0
2021-09-16 11:05:00,25.25,25.28,25.24,25.28,41025.0,21.8868,21.9128,21.8781,21.9128,41025.0
2021-09-16 11:10:00,25.27,25.3,25.26,25.3,37635.0,21.9041,21.9301,21.8954,21.9301,37635.0
2021-09-16 11:15:00,25.29,25.29,25.26,25.27,47487.0,21.9214,21.9214,21.8954,21.9041,47487.0
2021-09-16 11:20:00,25.27,25.29,25.26,25.29,41193.0,21.9041,21.9214,21.8954,21.9214,41193.0
2021-09-16 11:25:00,25.29,25.31,25.28,25.3,72828.0,21.9214,21.9388,21.9128,21.9301,72828.0
2021-09-16 11:30:00,25.3,25.31,25.3,25.3,76692.0,21.9301,21.9388,21.9301,21.9301,76692.0
2021-09-16 11:35:00,25.3,25.3,25.28,25.3,35085.0,21.9301,21.9301,21.9128,21.9301,35085.0
2021-09-16 11:40:00,25.3,25.31,25.3,25.3,55215.0,21.9301,21.9388,21.9301,21.9301,55215.0
2021-09-16 11:45:00,25.3,25.3,25.28,25.3,60789.0,21.9301,21.9301,21.9128,21.9301,60789.0
2021-09-16 11:50:00,25.29,25.31,25.29,25.31,16353.0,21.9214,21.9388,21.9214,21.9388,16353.0
2021-09-16 11:55:00,25.3,25.31,25.29,25.31,21057.0,21.9301,21.9388,21.9214,21.9388,21057.0
2021-09-16 12:00:00,25.31,25.32,25.29,25.3,78555.0,21.9388,21.9475,21.9214,21.9301,78555.0
2021-09-16 12:05:00,25.29,25.32,25.29,25.31,27249.0,21.9214,21.9475,21.9214,21.9388,27249.0
2021-09-16 12:10:00,25.31,25.32,25.3,25.32,92916.0,21.9388,21.9475,21.9301,21.9475,92916.0
2021-09-16 12:15:00,25.32,25.34,25.32,25.34,17451.0,21.9475,21.9648,21.9475,21.9648,17451.0
2021-09-16 12:20:00,25.34,25.34,25.33,25.34,7002.0,21.9648,21.9648,21.9561,21.9648,7002.0
2021-09-16 12:25:00,25.34,25.34,25.32,25.33,15354.0,21.9648,21.9648,21.9475,21.9561,15354.0
2021-09-16 12:30:00,25.34,25.34,25.33,25.34,18504.0,21.9648,21.9648,21.9561,21.9648,18504.0
2021-09-16 12:35:00,25.34,25.35,25.34,25.34,36060.0,21.9648,21.9735,21.9648,21.9648,36060.0
2021-09-16 12:40:00,25.34,25.36,25.34,25.35,34800.0,21.9648,21.9821,21.9648,21.9735,34800.0
2021-09-16 12:45:00,25.35,25.37,25.35,25.36,12225.0,21.9735,21.9908,21.9735,21.9821,12225.0
2021-09-16 12:50:00,25.36,25.36,25.33,25.33,26883.0,21.9821,21.9821,21.9561,21.9561,26883.0
2021-09-16 12:55:00,25.34,25.35,25.33,25.34,30969.0,21.9648,21.9735,21.9561,21.9648,30969.0
2021-09-16 13:00:00,25.34,25.34,25.32,25.32,24645.0,21.9648,21.9648,21.9475,21.9475,24645.0
2021-09-16 13:05:00,25.32,25.33,25.32,25.33,15597.0,21.9475,21.9561,21.9475,21.9561,15597.0
2021-09-16 13:10:00,25.33,25.33,25.32,25.33,34788.0,21.9561,21.9561,21.9475,21.9561,34788.0
2021-09-16 13:15:00,25.33,25.35,25.33,25.35,19530.0,21.9561,21.9735,21.9561,21.9735,19530.0
2021-09-16 13:20:00,25.35,25.35,25.33,25.33,84411.0,21.9735,21.9735,21.9561,21.9561,84411.0
2021-09-16 13:25:00,25.33,25.34,25.33,25.33,17181.0,21.9561,21.9648,21.9561,21.9561,17181.0
2021-09-16 13:30:00,25.33,25.33,25.31,25.32,26283.0,21.9561,21.9561,21.9388,21.9475,26283.0
2021-09-16 13:35:00,25.32,25.32,25.3,25.31,31773.0,21.9475,21.9475,21.9301,21.9388,31773.0
2021-09-16 13:40:00,25.31,25.32,25.31,25.31,29970.0,21.9388,21.9475,21.9388,21.9388,29970.0
2021-09-16 13:45:00,25.31,25.32,25.31,25.32,22545.0,21.9388,21.9475,21.9388,21.9475,22545.0
2021-09-16 13:50:00,25.32,25.36,25.32,25.36,64608.0,21.9475,21.9821,21.9475,21.9821,64608.0
2021-09-16 13:55:00,25.36,25.37,25.36,25.37,17955.0,21.9821,21.9908,21.9821,21.9908,17955.0
2021-09-16 14:00:00,25.37,25.37,25.36,25.37,70881.0,21.9908,21.9908,21.9821,21.9908,70881.0
2021-09-16 14:05:00,25.37,25.37,25.36,25.36,41730.0,21.9908,21.9908,21.9821,21.9821,41730.0
2021-09-16 14:10:00,25.38,25.4,25.38,25.39,97647.0,21.9995,22.0168,21.9995,22.0081,97647.0
2021-09-16 14:15:00,25.39,25.4,25.38,25.38,31002.0,22.0081,22.0168,21.9995,21.9995,31002.0
2021-09-16 14:20:00,25.38,25.38,25.37,25.38,26073.0,21.9995,21.9995,21.9908,21.9995,26073.0
2021-09-16 14:25:00,25.38,25.38,25.36,25.37,29496.0,21.9995,21.9995,21.9821,21.9908,29496.0
2021-09-16 14:30:00,25.37,25.38,25.37,25.38,28518.0,21.9908,21.9995,21.9908,21.9995,28518.0
2021-09-16 14:35:00,25.38,25.39,25.37,25.38,141606.0,21.9995,22.0081,21.9908,21.9995,141606.0
2021-09-16 14:40:00,25.38,25.38,25.37,25.37,19797.0,21.9995,21.9995,21.9908,21.9908,19797.0
2021-09-16 14:45:00,25.37,25.38,25.37,25.38,19356.0,21.9908,21.9995,21.9908,21.9995,19356.0
2021-09-16 14:50:00,25.38,25.4,25.38,25.4,26640.0,21.9995,22.0168,21.9995,22.0168,26640.0
2021-09-16 14:55:00,25.39,25.42,25.39,25.41,29673.0,22.0081,22.0341,22.0081,22.0255,29673.0
2021-09-16 15:00:00,25.41,25.42,25.41,25.42,49830.0,22.0255,22.0341,22.0255,22.0341,49830.0
2021-09-16 15:05:00,25.42,25.45,25.42,25.45,47652.0,22.0341,22.0601,22.0341,22.0601,47652.0
2021-09-16 15:10:00,25.45,25.46,25.44,25.44,39582.0,22.0601,22.0688,22.0515,22.0515,39582.0
2021-09-16 15:15:00,25.44,25.45,25.42,25.43,43590.0,22.0515,22.0601,22.0341,22.0428,43590.0
2021-09-16 15:20:00,25.43,25.44,25.42,25.42,37944.0,22.0428,22.0515,22.0341,22.0341,37944.0
2021-09-16 15:25:00,25.42,25.43,25.4,25.4,101490.0,22.0341,22.0428,22.0168,22.0168,101490.0
2021-09-16 15:30:00,25.4,25.41,25.4,25.41,150138.0,22.0168,22.0255,22.0168,22.0255,150138.0
2021-09-16 15:35:00,25.4,25.4,25.39,25.4,52071.0,22.0168,22.0168,22.0081,22.0168,52071.0
2021-09-16 15:40:00,25.4,25.4,25.39,25.39,58851.0,22.0168,22.0168,22.0081,22.0081,58851.0
2021-09-16 15:45:00,25.39,25.39,25.36,25.36,59082.0,22.0081,22.0081,21.9821,21.9821,59082.0
2021-09-16 15:50:00,25.36,25.37,25.36,25.36,45795.0,21.9821,21.9908,21.9821,21.9821,45795.0
2021-09-16 15:55:00,25.36,25.36,25.34,25.34,126384.0,21.9821,21.9821,21.9648,21.9648,126384.0
2021-09-17 09:30:00,25.29,25.3,25.22,25.27,146124.0,21.9214,21.9301,21.8608,21.9041,146124.0
2021-09-17 09:35:00,25.26,25.28,25.24,25.25,27768.0,21.8954,21.9128,21.8781,21.8868,27768.0
2021-09-17 09:40:00,25.26,25.31,25.26,25.27,138786.0,21.8954,21.9388,21.8954,21.9041,138786.0
2021-09-17 09:45:00,25.27,25.29,25.23,25.23,81957.0,21.9041,21.9214,21.8694,21.8694,81957.0
2021-09-17 09:50:00,25.23,25.25,25.22,25.23,120483.0,21.8694,21.8868,21.8608,21.8694,120483.0
2021-09-17 09:55:00,25.23,25.23,25.2,25.23,50511.0,21.8694,21.8694,21.8434,21.8694,50511.0
2021-09-17 10:00:00,25.23,25.26,25.22,25.22,74016.0,21.8694,21.8954,21.8608,21.8608,74016.0
2021-09-17 10:05:00,25.22,25.24,25.22,25.23,46740.0,21.8608,21.8781,21.8608,21.8694,46740.0
2021-09-17 10:10:00,25.23,25.23,25.19,25.2,90987.0,21.8694,21.8694,21.8348,21.8434,90987.0
2021-09-17 10:15:00,25.19,25.2,25.17,25.2,107220.0,21.8348,21.8434,21.8174,21.8434,107220.0
2021-09-17 10:20:00,25.2,25.21,25.19,25.2,58722.0,21.8434,21.8521,21.8348,21.8434,58722.0
2021-09-17 10:25:00,25.18,25.22,25.18,25.21,38217.0,21.8261,21.8608,21.8261,21.8521,38217.0
2021-09-17 10:30:00,25.2,25.21,25.18,25.2,136329.0,21.8434,21.8521,21.8261,21.8434,136329.0
2021-09-17 10:35:00,25.21,25.22,25.19,25.2,39051.0,21.8521,21.8608,21.8348,21.8434,39051.0
2021-09-17 10:40:00,25.2,25.2,25.17,25.17,80907.0,21.8434,21.8434,21.8174,21.8174,80907.0
2021-09-17 10:45:00,25.17,25.18,25.15,25.18,220143.0,21.8174,21.8261,21.8001,21.8261,220143.0
2021-09-17 10:50:00,25.18,25.19,25.16,25.19,48966.0,21.8261,21.8348,21.8088,21.8348,48966.0
2021-09-17 10:55:00,25.19,25.19,25.16,25.18,59469.0,21.8348,21.8348,21.8088,21.8261,59469.0
2021-09-17 11:00:00,25.17,25.18,25.16,25.18,44502.0,21.8174,21.8261,21.8088,21.8261,44502.0
2021-09-17 11:05:00,25.18,25.19,25.16,25.18,29757.0,21.8261,21.8348,21.8088,21.8261,29757.0
2021-09-17 11:10:00,25.18,25.23,25.16,25.23,38565.0,21.8261,21.8694,21.8088,21.8694,38565.0
2021-09-17 11:15:00,25.22,25.23,25.21,25.23,40224.0,21.8608,21.8694,21.8521,21.8694,40224.0
2021-09-17 11:20:00,25.22,25.24,25.22,25.23,44628.0,21.8608,21.8781,21.8608,21.8694,44628.0
2021-09-17 11:25:00,25.22,25.22,25.2,25.2,50595.0,21.8608,21.8608,21.8434,21.8434,50595.0
2021-09-17 11:30:00,25.2,25.2,25.16,25.2,61140.0,21.8434,21.8434,21.8088,21.8434,61140.0
2021-09-17 11:35:00,25.2,25.21,25.18,25.21,31926.0,21.8434,21.8521,21.8261,21.8521,31926.0
2021-09-17 11:40:00,25.2,25.22,25.19,25.2,13407.0,21.8434,21.8608,21.8348,21.8434,13407.0
2021-09-17 11:45:00,25.19,25.22,25.19,25.22,25314.0,21.8348,21.8608,21.8348,21.8608,25314.0
2021-09-17 11:50:00,25.21,25.21,25.18,25.19,116223.0,21.8521,21.8521,21.8261,21.8348,116223.0
2021-09-17 11:55:00,25.19,25.22,25.18,25.21,98823.0,21.8348,21.8608,21.8261,21.8521,98823.0
2021-09-17 12:00:00,25.23,25.23,25.21,25.22,27774.0,21.8694,21.8694,21.8521,21.8608,27774.0
2021-09-17 12:05:00,25.22,25.23,25.21,25.22,32082.0,21.8608,21.8694,21.8521,21.8608,32082.0
2021-09-17 12:10:00,25.22,25.23,25.21,25.21,51234.0,21.8608,21.8694,21.8521,21.8521,51234.0
2021-09-17 12:15:00,25.21,25.21,25.2,25.2,23961.0,21.8521,21.8521,21.8434,21.8434,23961.0
2021-09-17 12:20:00,25.2,25.23,25.2,25.23,20166.0,21.8434,21.8694,21.8434,21.8694,20166.0
2021-09-17 12:25:00,25.22,25.22,25.21,25.21,16827.0,21.8608,21.8608,21.8521,21.8521,16827.0
2021-09-17 12:30:00,25.21,25.22,25.21,25.22,49284.0,21.8521,21.8608,21.8521,21.8608,49284.0
2021-09-17 12:35:00,25.22,25.23,25.22,25.23,30573.0,21.8608,21.8694,21.8608,21.8694,30573.0
2021-09-17 12:40:00,25.23,25.24,25.21,25.22,66012.0,21.8694,21.8781,21.8521,21.8608,66012.0
2021-09-17 12:45:00,25.22,25.22,25.2,25.21,51879.0,21.8608,21.8608,21.8434,21.8521,51879.0
2021-09-17 12:50:00,25.21,25.22,25.2,25.2,37170.0,21.8521,21.8608,21.8434,21.8434,37170.0
2021-09-17 12:55:00,25.2,25.21,25.19,25.19,19287.0,21.8434,21.8521,21.8348,21.8348,19287.0
2021-09-17 13:00:00,25.19,25.2,25.18,25.18,98682.0,21.8348,21.8434,21.8261,21.8261,98682.0
2021-09-17 13:05:00,25.18,25.19,25.17,25.17,26580.0,21.8261,21.8348,21.8174,21.8174,26580.0
2021-09-17 13:10:00,25.17,25.18,25.17,25.17,15336.0,21.8174,21.8261,21.8174,21.8174,15336.0
2021-09-17 13:15:00,25.17,25.17,25.15,25.16,31329.0,21.8174,21.8174,21.8001,21.8088,31329.0
2021-09-17 13:20:00,25.15,25.16,25.15,25.16,38103.0,21.8001,21.8088,21.8001,21.8088,38103.0
2021-09-17 13:25:00,25.16,25.16,25.15,25.16,50646.0,21.8088,21.8088,21.8001,21.8088,50646.0
2021-09-17 13:30:00,25.16,25.16,25.14,25.15,23709.0,21.8088,21.8088,21.7914,21.8001,23709.0
2021-09-17 13:35:00,25.16,25.17,25.16,25.17,463317.0,21.8088,21.8174,21.8088,21.8174,463317.0
2021-09-17 13:40:00,25.17,25.17,25.15,25.16,34605.0,21.8174,21.8174,21.8001,21.8088,34605.0
2021-09-17 13:45:00,25.16,25.16,25.13,25.13,65976.0,21.8088,21.8088,21.7828,21.7828,65976.0
2021-09-17 13:50:00,25.13,25.14,25.12,25.14,161271.0,21.7828,21.7914,21.7741,21.7914,161271.0
2021-09-17 13:55:00,25.14,25.15,25.13,25.14,36036.0,21.7914,21.8001,21.7828,21.7914,36036.0
2021-09-17 14:00:00,25.14,25.16,25.14,25.15,28434.0,21.7914,21.8088,21.7914,21.8001,28434.0
2021-09-17 14:05:00,25.16,25.18,25.15,25.18,40368.0,21.8088,21.8261,21.8001,21.8261,40368.0
2021-09-17 14:10:00,25.19,25.19,25.17,25.17,44784.0,21.8348,21.8348,21.8174,21.8174,44784.0
2021-09-17 14:15:00,25.17,25.18,25.16,25.17,40482.0,21.8174,21.8261,21.8088,21.8174,40482.0
2021-09-17 14:20:00,25.18,25.19,25.17,25.19,57291.0,21.8261,21.8348,21.8174,21.8348,57291.0
2021-09-17 14:25:00,25.19,25.19,25.17,25.18,50658.0,21.8348,21.8348,21.8174,21.8261,50658.0
2021-09-17 14:30:00,25.17,25.18,25.17,25.17,35625.0,21.8174,21.8261,21.8174,21.8174,35625.0
2021-09-17 14:35:00,25.17,25.18,25.16,25.18,48246.0,21.8174,21.8261,21.8088,21.8261,48246.0
2021-09-17 14:40:00,25.18,25.2,25.17,25.2,38997.0,21.8261,21.8434,21.8174,21.8434,38997.0
2021-09-17 14:45:00,25.2,25.21,25.18,25.21,45426.0,21.8434,21.8521,21.8261,21.8521,45426.0
2021-09-17 14:50:00,25.21,25.21,25.19,25.19,27192.0,21.8521,21.8521,21.8348,21.8348,27192.0
2021-09-17 14:55:00,25.2,25.21,25.18,25.19,50442.0,21.8434,21.8521,21.8261,21.8348,50442.0
2021-09-17 15:00:00,25.2,25.22,25.19,25.22,125967.0,21.8434,21.8608,21.8348,21.8608,125967.0
2021-09-17 15:05:00,25.21,25.21,25.19,25.19,56349.0,21.8521,21.8521,21.8348,21.8348,56349.0
2021-09-17 15:10:00,25.2,25.2,25.18,25.19,21906.0,21.8434,21.8434,21.8261,21.8348,21906.0
2021-09-17 15:15:00,25.19,25.2,25.18,25.19,59370.0,21.8348,21.8434,21.8261,21.8348,59370.0
2021-09-17 15:20:00,25.19,25.2,25.19,25.2,221505.0,21.8348,21.8434,21.8348,21.8434,221505.0
2021-09-17 15:25:00,25.2,25.2,25.17,25.18,23628.0,21.8434,21.8434,21.8174,21.8261,23628.0
2021-09-17 15:30:00,25.18,25.19,25.16,25.17,143985.0,21.8261,21.8348,21.8088,21.8174,143985.0
2021-09-17 15:35:00,25.18,25.19,25.16,25.18,47046.0,21.8261,21.8348,21.8088,21.8261,47046.0
2021-09-17 15:40:00,25.18,25.22,25.18,25.21,42648.0,21.8261,21.8608,21.8261,21.8521,42648.0
2021-09-17 15:45:00,25.22,25.22,25.15,25.15,104913.0,21.8608,21.8608,21.8001,21.8001,104913.0
2021-09-17 15:50:00,25.15,25.19,25.15,25.19,169449.0,21.8001,21.8348,21.8001,21.8348,169449.0
2021-09-17 15:55:00,25.19,25.21,25.17,25.18,583713.0,21.8348,21.8521,21.8174,21.8261,583713.0
2021-09-20 09:30:00,24.84,24.86,24.77,24.84,817587.0,21.5314,21.5487,21.4707,21.5314,817587.0
2021-09-20 09:35:00,24.85,24.88,24.81,24.86,206502.0,21.5401,21.5661,21.5054,21.5487,206502.0
2021-09-20 09:40:00,24.87,24.91,24.85,24.89,110769.0,21.5574,21.5921,21.5401,21.5747,110769.0
2021-09-20 09:45:00,24.89,24.93,24.87,24.92,235701.0,21.5747,21.6094,21.5574,21.6007,235701.0
2021-09-20 09:50:00,24.92,24.93,24.87,24.92,77142.0,21.6007,21.6094,21.5574,21.6007,77142.0
2021-09-20 09:55:00,24.92,24.94,24.9,24.9,64752.0,21.6007,21.6181,21.5834,21.5834,64752.0
2021-09-20 10:00:00,24.89,24.9,24.82,24.87,236535.0,21.5747,21.5834,21.5141,21.5574,236535.0
2021-09-20 10:05:00,24.86,24.93,24.86,24.86,94914.0,21.5487,21.6094,21.5487,21.5487,94914.0
2021-09-20 10:10:00,24.86,24.89,24.85,24.87,172785.0,21.5487,21.5747,21.5401,21.5574,172785.0
2021-09-20 10:15:00,24.87,24.87,24.83,24.85,102189.0,21.5574,21.5574,21.5227,21.5401,102189.0
2021-09-20 10:20:00,24.85,24.86,24.84,24.85,110838.0,21.5401,21.5487,21.5314,21.5401,110838.0
2021-09-20 10:25:00,24.85,24.88,24.84,24.87,103251.0,21.5401,21.5661,21.5314,21.5574,103251.0
2021-09-20 10:30:00,24.87,24.9,24.85,24.87,69780.0,21.5574,21.5834,21.5401,21.5574,69780.0
2021-09-20 10:35:00,24.87,24.92,24.86,24.91,101754.0,21.5574,21.6007,21.5487,21.5921,101754.0
2021-09-20 10:40:00,24.91,24.91,24.87,24.87,52068.0,21.5921,21.5921,21.5574,21.5574,52068.0
2021-09-20 10:45:00,24.87,24.91,24.86,24.9,73959.0,21.5574,21.5921,21.5487,21.5834,73959.0
2021-09-20 10:50:00,24.89,24.91,24.87,24.91,96381.0,21.5747,21.5921,21.5574,21.5921,96381.0
2021-09-20 10:55:00,24.9,24.9,24.86,24.88,61971.0,21.5834,21.5834,21.5487,21.5661,61971.0
2021-09-20 11:00:00,24.87,24.89,24.84,24.88,68622.0,21.5574,21.5747,21.5314,21.5661,68622.0
2021-09-20 11:05:00,24.88,24.9,24.88,24.88,69579.0,21.5661,21.5834,21.5661,21.5661,69579.0
2021-09-20 11:10:00,24.87,24.9,24.86,24.89,104502.0,21.5574,21.5834,21.5487,21.5747,104502.0
2021-09-20 11:15:00,24.88,24.88,24.84,24.85,222351.0,21.5661,21.5661,21.5314,21.5401,222351.0
2021-09-20 11:20:00,24.86,24.88,24.84,24.84,68376.0,21.5487,21.5661,21.5314,21.5314,68376.0
2021-09-20 11:25:00,24.84,24.86,24.82,24.85,134241.0,21.5314,21.5487,21.5141,21.5401,134241.0
2021-09-20 11:30:00,24.85,24.85,24.81,24.83,201306.0,21.5401,21.5401,21.5054,21.5227,201306.0
2021-09-20 11:35:00,24.83,24.83,24.81,24.82,184992.0,21.5227,21.5227,21.5054,21.5141,184992.0
2021-09-20 11:40:00,24.82,24.82,24.8,24.81,78258.0,21.5141,21.5141,21.4967,21.5054,78258.0
2021-09-20 11:45:00,24.81,24.82,24.79,24.8,155772.0,21.5054,21.5141,21.488,21.4967,155772.0
2021-09-20 11:50:00,24.81,24.81,24.77,24.79,254172.0,21.5054,21.5054,21.4707,21.488,254172.0
2021-09-20 11:55:00,24.79,24.79,24.76,24.77,95577.0,21.488,21.488,21.462,21.4707,95577.0
2021-09-20 12:00:00,24.76,24.77,24.74,24.74,165087.0,21.462,21.4707,21.4447,21.4447,165087.0
2021-09-20 12:05:00,24.74,24.74,24.71,24.71,417465.0,21.4447,21.4447,21.4187,21.4187,417465.0
2021-09-20 12:10:00,24.71,24.74,24.71,24.73,57252.0,21.4187,21.4447,21.4187,21.436,57252.0
2021-09-20 12:15:00,24.73,24.75,24.72,24.72,62313.0,21.436,21.4534,21.4274,21.4274,62313.0
2021-09-20 12:20:00,24.72,24.73,24.7,24.71,103881.0,21.4274,21.436,21.41,21.4187,103881.0
2021-09-20 12:25:00,24.72,24.74,24.71,24.74,58932.0,21.4274,21.4447,21.4187,21.4447,58932.0
2021-09-20 12:30:00,24.73,24.75,24.72,24.73,68940.0,21.436,21.4534,21.4274,21.436,68940.0
2021-09-20 12:35:00,24.73,24.75,24.72,24.75,80652.0,21.436,21.4534,21.4274,21.4534,80652.0
2021-09-20 12:40:00,24.74,24.75,24.71,24.72,102567.0,21.4447,21.4534,21.4187,21.4274,102567.0
2021-09-20 12:45:00,24.72,24.73,24.7,24.71,82992.0,21.4274,21.436,21.41,21.4187,82992.0
2021-09-20 12:50:00,24.71,24.72,24.7,24.7,117252.0,21.4187,21.4274,21.41,21.41,117252.0
2021-09-20 12:55:00,24.7,24.7,24.67,24.67,209145.0,21.41,21.41,21.384,21.384,209145.0
2021-09-20 13:00:00,24.67,24.68,24.64,24.64,325416.0,21.384,21.3927,21.358,21.358,325416.0
2021-09-20 13:05:00,24.65,24.65,24.62,24.62,117816.0,21.3667,21.3667,21.3407,21.3407,117816.0
2021-09-20 13:10:00,24.62,24.64,24.62,24.63,118572.0,21.3407,21.358,21.3407,21.3494,118572.0
2021-09-20 13:15:00,24.63,24.64,24.62,24.64,94107.0,21.3494,21.358,21.3407,21.358,94107.0
2021-09-20 13:20:00,24.64,24.65,24.63,24.65,77187.0,21.358,21.3667,21.3494,21.3667,77187.0
2021-09-20 13:25:00,24.65,24.68,24.65,24.68,92724.0,21.3667,21.3927,21.3667,21.3927,92724.0
2021-09-20 13:30:00,24.68,24.68,24.65,24.65,116043.0,21.3927,21.3927,21.3667,21.3667,116043.0
2021-09-20 13:35:00,24.66,24.7,24.66,24.7,78720.0,21.3754,21.41,21.3754,21.41,78720.0
2021-09-20 13:40:00,24.7,24.71,24.67,24.67,55995.0,21.41,21.4187,21.384,21.384,55995.0
2021-09-20 13:45:00,24.67,24.7,24.67,24.7,153783.0,21.384,21.41,21.384,21.41,153783.0
2021-09-20 13:50:00,24.7,24.71,24.69,24.69,53085.0,21.41,21.4187,21.4014,21.4014,53085.0
2021-09-20 13:55:00,24.69,24.7,24.69,24.7,50742.0,21.4014,21.41,21.4014,21.41,50742.0
2021-09-20 14:00:00,24.7,24.71,24.68,24.69,64413.0,21.41,21.4187,21.3927,21.4014,64413.0
2021-09-20 14:05:00,24.69,24.69,24.64,24.65,105951.0,21.4014,21.4014,21.358,21.3667,105951.0
2021-09-20 14:10:00,24.65,24.65,24.63,24.63,62475.0,21.3667,21.3667,21.3494,21.3494,62475.0
2021-09-20 14:15:00,24.63,24.65,24.62,24.65,174582.0,21.3494,21.3667,21.3407,21.3667,174582.0
2021-09-20 14:20:00,24.64,24.65,24.61,24.61,137523.0,21.358,21.3667,21.332,21.332,137523.0
2021-09-20 14:25:00,24.61,24.62,24.61,24.62,77712.0,21.332,21.3407,21.332,21.3407,77712.0
2021-09-20 14:30:00,24.62,24.62,24.6,24.6,61305.0,21.3407,21.3407,21.3234,21.3234,61305.0
2021-09-20 14:35:00,24.61,24.61,24.58,24.6,96318.0,21.332,21.332,21.306,21.3234,96318.0
2021-09-20 14:40:00,24.59,24.62,24.59,24.59,101883.0,21.3147,21.3407,21.3147,21.3147,101883.0
2021-09-20 14:45:00,24.59,24.62,24.59,24.61,84804.0,21.3147,21.3407,21.3147,21.332,84804.0
2021-09-20 14:50:00,24.6,24.62,24.59,24.59,83772.0,21.3234,21.3407,21.3147,21.3147,83772.0
2021-09-20 14:55:00,24.59,24.62,24.58,24.6,96132.0,21.3147,21.3407,21.306,21.3234,96132.0
2021-09-20 15:00:00,24.6,24.63,24.59,24.62,91785.0,21.3234,21.3494,21.3147,21.3407,91785.0
2021-09-20 15:05:00,24.62,24.62,24.58,24.59,99705.0,21.3407,21.3407,21.306,21.3147,99705.0
2021-09-20 15:10:00,24.59,24.61,24.58,24.58,95307.0,21.3147,21.332,21.306,21.306,95307.0
2021-09-20 15:15:00,24.58,24.61,24.56,24.58,106818.0,21.306,21.332,21.2887,21.306,106818.0
2021-09-20 15:20:00,24.58,24.64,24.58,24.64,78870.0,21.306,21.358,21.306,21.358,78870.0
2021-09-20 15:25:00,24.63,24.68,24.62,24.68,111009.0,21.3494,21.3927,21.3407,21.3927,111009.0
2021-09-20 15:30:00,24.67,24.72,24.66,24.71,174927.0,21.384,21.4274,21.3754,21.4187,174927.0
2021-09-20 15:35:00,24.71,24.75,24.71,24.72,138537.0,21.4187,21.4534,21.4187,21.4274,138537.0
2021-09-20 15:40:00,24.72,24.75,24.72,24.74,288714.0,21.4274,21.4534,21.4274,21.4447,288714.0
2021-09-20 15:45:00,24.75,24.78,24.75,24.76,170394.0,21.4534,21.4794,21.4534,21.462,170394.0
2021-09-20 15:50:00,24.77,24.82,24.77,24.81,111933.0,21.4707,21.5141,21.4707,21.5054,111933.0
2021-09-20 15:55:00,24.8,24.85,24.8,24.83,217500.0,21.4967,21.5401,21.4967,21.5227,217500.0
2021-09-21 09:30:00,24.96,24.98,24.9,24.92,208335.0,21.6354,21.6527,21.5834,21.6007,208335.0
2021-09-21 09:35:00,24.91,24.99,24.91,24.97,64068.0,21.5921,21.6614,21.5921,21.6441,64068.0
2021-09-21 09:40:00,24.97,24.97,24.92,24.95,92445.0,21.6441,21.6441,21.6007,21.6267,92445.0
2021-09-21 09:45:00,24.95,25.01,24.95,25.01,68211.0,21.6267,21.6787,21.6267,21.6787,68211.0
2021-09-21 09:50:00,25.01,25.01,24.95,24.95,62109.0,21.6787,21.6787,21.6267,21.6267,62109.0
2021-09-21 09:55:00,24.96,24.98,24.91,24.93,70545.0,21.6354,21.6527,21.5921,21.6094,70545.0
2021-09-21 10:00:00,24.93,24.95,24.92,24.94,99360.0,21.6094,21.6267,21.6007,21.6181,99360.0
2021-09-21 10:05:00,24.93,24.94,24.84,24.84,101856.0,21.6094,21.6181,21.5314,21.5314,101856.0
2021-09-21 10:10:00,24.85,24.87,24.83,24.86,82707.0,21.5401,21.5574,21.5227,21.5487,82707.0
2021-09-21 10:15:00,24.85,24.87,24.82,24.84,66453.0,21.5401,21.5574,21.5141,21.5314,66453.0
2021-09-21 10:20:00,24.85,24.85,24.79,24.79,65010.0,21.5401,21.5401,21.488,21.488,65010.0
2021-09-21 10:25:00,24.8,24.83,24.79,24.83,61365.0,21.4967,21.5227,21.488,21.5227,61365.0
2021-09-21 10:30:00,24.82,24.83,24.78,24.8,39000.0,21.5141,21.5227,21.4794,21.4967,39000.0
2021-09-21 10:35:00,24.79,24.79,24.76,24.79,38031.0,21.488,21.488,21.462,21.488,38031.0
2021-09-21 10:40:00,24.8,24.8,24.77,24.78,31530.0,21.4967,21.4967,21.4707,21.4794,31530.0
2021-09-21 10:45:00,24.77,24.78,24.71,24.71,76500.0,21.4707,21.4794,21.4187,21.4187,76500.0
2021-09-21 10:50:00,24.71,24.72,24.7,24.72,144468.0,21.4187,21.4274,21.41,21.4274,144468.0
2021-09-21 10:55:00,24.73,24.74,24.71,24.74,71631.0,21.436,21.4447,21.4187,21.4447,71631.0
2021-09-21 11:00:00,24.74,24.74,24.71,24.74,40329.0,21.4447,21.4447,21.4187,21.4447,40329.0
2021-09-21 11:05:00,24.74,24.79,24.74,24.79,59766.0,21.4447,21.488,21.4447,21.488,59766.0
2021-09-21 11:10:00,24.79,24.79,24.76,24.78,26679.0,21.488,21.488,21.462,21.4794,26679.0
2021-09-21 11:15:00,24.79,24.79,24.74,24.75,40191.0,21.488,21.488,21.4447,21.4534,40191.0
2021-09-21 11:20:00,24.75,24.76,24.73,24.73,129732.0,21.4534,21.462,21.436,21.436,129732.0
2021-09-21 11:25:00,24.74,24.75,24.73,24.74,39519.0,21.4447,21.4534,21.436,21.4447,39519.0
2021-09-21 11:30:00,24.74,24.81,24.74,24.81,50337.0,21.4447,21.5054,21.4447,21.5054,50337.0
2021-09-21 11:35:00,24.81,24.83,24.81,24.81,44919.0,21.5054,21.5227,21.5054,21.5054,44919.0
2021-09-21 11:40:00,24.81,24.82,24.8,24.82,36111.0,21.5054,21.5141,21.4967,21.5141,36111.0
2021-09-21 11:45:00,24.82,24.83,24.81,24.81,43041.0,21.5141,21.5227,21.5054,21.5054,43041.0
2021-09-21 11:50:00,24.81,24.82,24.8,24.82,41454.0,21.5054,21.5141,21.4967,21.5141,41454.0
2021-09-21 11:55:00,24.82,24.83,24.81,24.81,85332.0,21.5141,21.5227,21.5054,21.5054,85332.0
2021-09-21 12:00:00,24.82,24.86,24.81,24.85,65517.0,21.5141,21.5487,21.5054,21.5401,65517.0
2021-09-21 12:05:00,24.85,24.88,24.85,24.88,90183.0,21.5401,21.5661,21.5401,21.5661,90183.0
2021-09-21 12:10:00,24.87,24.89,24.87,24.89,41634.0,21.5574,21.5747,21.5574,21.5747,41634.0
2021-09-21 12:15:00,24.88,24.89,24.87,24.87,23277.0,21.5661,21.5747,21.5574,21.5574,23277.0
2021-09-21 12:20:00,24.87,24.88,24.86,24.86,28164.0,21.5574,21.5661,21.5487,21.5487,28164.0
2021-09-21 12:25:00,24.86,24.87,24.84,24.85,15834.0,21.5487,21.5574,21.5314,21.5401,15834.0
2021-09-21 12:30:00,24.85,24.86,24.83,24.85,95604.0,21.5401,21.5487,21.5227,21.5401,95604.0
2021-09-21 12:35:00,24.85,24.86,24.85,24.85,65784.0,21.5401,21.5487,21.5401,21.5401,65784.0
2021-09-21 12:40:00,24.85,24.85,24.84,24.85,83376.0,21.5401,21.5401,21.5314,21.5401,83376.0
2021-09-21 12:45:00,24.85,24.85,24.83,24.84,49188.0,21.5401,21.5401,21.5227,21.5314,49188.0
2021-09-21 12:50:00,24.84,24.84,24.79,24.8,37824.0,21.5314,21.5314,21.488,21.4967,37824.0
2021-09-21 12:55:00,24.8,24.83,24.8,24.82,48798.0,21.4967,21.5227,21.4967,21.5141,48798.0
2021-09-21 13:00:00,24.82,24.83,24.79,24.8,18375.0,21.5141,21.5227,21.488,21.4967,18375.0
2021-09-21 13:05:00,24.79,24.81,24.78,24.8,112413.0,21.488,21.5054,21.4794,21.4967,112413.0
2021-09-21 13:10:00,24.8,24.8,24.79,24.79,18231.0,21.4967,21.4967,21.488,21.488,18231.0
2021-09-21 13:15:00,24.79,24.81,24.78,24.8,1393962.0,21.488,21.5054,21.4794,21.4967,1393962.0
2021-09-21 13:20:00,24.8,24.81,24.77,24.77,42570.0,21.4967,21.5054,21.4707,21.4707,42570.0
2021-09-21 13:25:00,24.76,24.78,24.75,24.75,34743.0,21.462,21.4794,21.4534,21.4534,34743.0
2021-09-21 13:30:00,24.76,24.77,24.75,24.76,81051.0,21.462,21.4707,21.4534,21.462,81051.0
2021-09-21 13:35:00,24.75,24.76,24.74,24.76,31647.0,21.4534,21.462,21.4447,21.462,31647.0
2021-09-21 13:40:00,24.76,24.76,24.75,24.75,53964.0,21.462,21.462,21.4534,21.4534,53964.0
2021-09-21 13:45:00,24.75,24.77,24.74,24.77,76326.0,21.4534,21.4707,21.4447,21.4707,76326.0
2021-09-21 13:50:00,24.77,24.78,24.72,24.73,33225.0,21.4707,21.4794,21.4274,21.436,33225.0
2021-09-21 13:55:00,24.74,24.75,24.73,24.75,18492.0,21.4447,21.4534,21.436,21.4534,18492.0
2021-09-21 14:00:00,24.76,24.78,24.75,24.78,37119.0,21.462,21.4794,21.4534,21.4794,37119.0
2021-09-21 14:05:00,24.78,24.78,24.77,24.78,31908.0,21.4794,21.4794,21.4707,21.4794,31908.0
2021-09-21 14:10:00,24.78,24.78,24.77,24.77,44823.0,21.4794,21.4794,21.4707,21.4707,44823.0
2021-09-21 14:15:00,24.77,24.78,24.75,24.75,57177.0,21.4707,21.4794,21.4534,21.4534,57177.0
2021-09-21 14:20:00,24.75,24.75,24.73,24.74,29868.0,21.4534,21.4534,21.436,21.4447,29868.0
2021-09-21 14:25:00,24.73,24.74,24.71,24.72,157332.0,21.436,21.4447,21.4187,21.4274,157332.0
2021-09-21 14:30:00,24.72,24.75,24.72,24.75,63573.0,21.4274,21.4534,21.4274,21.4534,63573.0
2021-09-21 14:35:00,24.75,24.76,24.73,24.75,145005.0,21.4534,21.462,21.436,21.4534,145005.0
2021-09-21 14:40:00,24.75,24.76,24.75,24.76,76632.0,21.4534,21.462,21.4534,21.462,76632.0
2021-09-21 14:45:00,24.76,24.77,24.75,24.76,52488.0,21.462,21.4707,21.4534,21.462,52488.0
2021-09-21 14:50:00,24.76,24.82,24.76,24.8,98856.0,21.462,21.5141,21.462,21.4967,98856.0
2021-09-21 14:55:00,24.8,24.8,24.77,24.78,38034.0,21.4967,21.4967,21.4707,21.4794,38034.0
2021-09-21 15:00:00,24.79,24.82,24.79,24.8,101637.0,21.488,21.5141,21.488,21.4967,101637.0
2021-09-21 15:05:00,24.8,24.82,24.79,24.8,38232.0,21.4967,21.5141,21.488,21.4967,38232.0
2021-09-21 15:10:00,24.8,24.82,24.79,24.82,41928.0,21.4967,21.5141,21.488,21.5141,41928.0
2021-09-21 15:15:00,24.82,24.85,24.8,24.81,32784.0,21.5141,21.5401,21.4967,21.5054,32784.0
2021-09-21 15:20:00,24.81,24.84,24.81,24.83,135213.0,21.5054,21.5314,21.5054,21.5227,135213.0
2021-09-21 15:25:00,24.83,24.85,24.83,24.84,31815.0,21.5227,21.5401,21.5227,21.5314,31815.0
2021-09-21 15:30:00,24.84,24.86,24.84,24.85,65949.0,21.5314,21.5487,21.5314,21.5401,65949.0
2021-09-21 15:35:00,24.85,24.86,24.83,24.84,180354.0,21.5401,21.5487,21.5227,21.5314,180354.0
2021-09-21 15:40:00,24.83,24.86,24.82,24.84,33729.0,21.5227,21.5487,21.5141,21.5314,33729.0
2021-09-21 15:45:00,24.83,24.83,24.8,24.8,174414.0,21.5227,21.5227,21.4967,21.4967,174414.0
2021-09-21 15:50:00,24.8,24.82,24.79,24.79,57810.0,21.4967,21.5141,21.488,21.488,57810.0
2021-09-21 15:55:00,24.79,24.79,24.74,24.74,194715.0,21.488,21.488,21.4447,21.4447,194715.0
2021-09-22 09:30:00,24.75,24.76,24.72,24.73,201957.0,21.6229,21.6316,21.5967,21.6054,201957.0
2021-09-22 09:35:00,24.73,24.74,24.69,24.7,72018.0,21.6054,21.6142,21.5705,21.5792,72018.0
2021-09-22 09:40:00,24.7,24.71,24.68,24.71,75393.0,21.5792,21.5879,21.5617,21.5879,75393.0
2021-09-22 09:45:00,24.71,24.73,24.69,24.7,51678.0,21.5879,21.6054,21.5705,21.5792,51678.0
2021-09-22 09:50:00,24.7,24.73,24.7,24.73,25488.0,21.5792,21.6054,21.5792,21.6054,25488.0
2021-09-22 09:55:00,24.73,24.78,24.73,24.78,120933.0,21.6054,21.6491,21.6054,21.6491,120933.0
2021-09-22 10:00:00,24.79,24.8,24.77,24.79,50496.0,21.6578,21.6666,21.6404,21.6578,50496.0
2021-09-22 10:05:00,24.79,24.81,24.79,24.79,100761.0,21.6578,21.6753,21.6578,21.6578,100761.0
2021-09-22 10:10:00,24.79,24.79,24.74,24.76,46806.0,21.6578,21.6578,21.6142,21.6316,46806.0
2021-09-22 10:15:00,24.76,24.79,24.76,24.79,37158.0,21.6316,21.6578,21.6316,21.6578,37158.0
2021-09-22 10:20:00,24.79,24.79,24.76,24.78,115143.0,21.6578,21.6578,21.6316,21.6491,115143.0
2021-09-22 10:25:00,24.78,24.79,24.76,24.76,41475.0,21.6491,21.6578,21.6316,21.6316,41475.0
2021-09-22 10:30:00,24.77,24.79,24.76,24.78,24711.0,21.6404,21.6578,21.6316,21.6491,24711.0
2021-09-22 10:35:00,24.77,24.78,24.77,24.78,151386.0,21.6404,21.6491,21.6404,21.6491,151386.0
2021-09-22 10:40:00,24.77,24.79,24.77,24.77,77466.0,21.6404,21.6578,21.6404,21.6404,77466.0
2021-09-22 10:45:00,24.78,24.78,24.76,24.78,41316.0,21.6491,21.6491,21.6316,21.6491,41316.0
2021-09-22 10:50:00,24.79,24.79,24.77,24.78,66681.0,21.6578,21.6578,21.6404,21.6491,66681.0
2021-09-22 10:55:00,24.78,24.82,24.78,24.82,26208.0,21.6491,21.684,21.6491,21.684,26208.0
2021-09-22 11:00:00,24.82,24.84,24.82,24.83,32358.0,21.684,21.7015,21.684,21.6928,32358.0
2021-09-22 11:05:00,24.83,24.84,24.83,24.83,35274.0,21.6928,21.7015,21.6928,21.6928,35274.0
2021-09-22 11:10:00,24.82,24.84,24.82,24.83,21123.0,21.684,21.7015,21.684,21.6928,21123.0
2021-09-22 11:15:00,24.83,24.84,24.83,24.83,19824.0,21.6928,21.7015,21.6928,21.6928,19824.0
2021-09-22 11:20:00,24.83,24.84,24.82,24.83,114981.0,21.6928,21.7015,21.684,21.6928,114981.0
2021-09-22 11:25:00,24.83,24.84,24.83,24.83,25812.0,21.6928,21.7015,21.6928,21.6928,25812.0
2021-09-22 11:30:00,24.83,24.85,24.83,24.85,42639.0,21.6928,21.7103,21.6928,21.7103,42639.0
2021-09-22 11:35:00,24.84,24.86,24.84,24.85,45864.0,21.7015,21.719,21.7015,21.7103,45864.0
2021-09-22 11:40:00,24.86,24.87,24.85,24.87,28530.0,21.719,21.7277,21.7103,21.7277,28530.0
2021-09-22 11:45:00,24.87,24.88,24.86,24.86,64434.0,21.7277,21.7365,21.719,21.719,64434.0
2021-09-22 11:50:00,24.86,24.9,24.85,24.85,133701.0,21.719,21.7539,21.7103,21.7103,133701.0
2021-09-22 11:55:00,24.85,24.88,24.85,24.88,46578.0,21.7103,21.7365,21.7103,21.7365,46578.0
2021-09-22 12:00:00,24.88,24.88,24.87,24.87,30348.0,21.7365,21.7365,21.7277,21.7277,30348.0
2021-09-22 12:05:00,24.88,24.88,24.86,24.86,145197.0,21.7365,21.7365,21.719,21.719,145197.0
2021-09-22 12:10:00,24.86,24.87,24.86,24.86,49626.0,21.719,21.7277,21.719,21.719,49626.0
2021-09-22 12:15:00,24.86,24.87,24.86,24.86,36264.0,21.719,21.7277,21.719,21.719,36264.0
2021-09-22 12:20:00,24.87,24.88,24.87,24.87,34623.0,21.7277,21.7365,21.7277,21.7277,34623.0
2021-09-22 12:25:00,24.88,24.88,24.87,24.88,7551.0,21.7365,21.7365,21.7277,21.7365,7551.0
2021-09-22 12:30:00,24.88,24.89,24.87,24.88,35565.0,21.7365,21.7452,21.7277,21.7365,35565.0
2021-09-22 12:35:00,24.88,24.89,24.87,24.88,60762.0,21.7365,21.7452,21.7277,21.7365,60762.0
2021-09-22 12:40:00,24.88,24.88,24.87,24.87,65442.0,21.7365,21.7365,21.7277,21.7277,65442.0
2021-09-22 12:45:00,24.87,24.88,24.86,24.87,25185.0,21.7277,21.7365,21.719,21.7277,25185.0
2021-09-22 12:50:00,24.87,24.87,24.85,24.85,70266.0,21.7277,21.7277,21.7103,21.7103,70266.0
2021-09-22 12:55:00,24.85,24.86,24.85,24.86,139449.0,21.7103,21.719,21.7103,21.719,139449.0
2021-09-22 13:00:00,24.86,24.86,24.84,24.85,10206.0,21.719,21.719,21.7015,21.7103,10206.0
2021-09-22 13:05:00,24.85,24.85,24.84,24.84,21117.0,21.7103,21.7103,21.7015,21.7015,21117.0
2021-09-22 13:10:00,24.84,24.84,24.83,24.83,26112.0,21.7015,21.7015,21.6928,21.6928,26112.0
2021-09-22 13:15:00,24.83,24.84,24.82,24.83,22041.0,21.6928,21.7015,21.684,21.6928,22041.0
2021-09-22 13:20:00,24.84,24.84,24.83,24.83,15315.0,21.7015,21.7015,21.6928,21.6928,15315.0
2021-09-22 13:25:00,24.84,24.85,24.83,24.84,21666.0,21.7015,21.7103,21.6928,21.7015,21666.0
2021-09-22 13:30:00,24.84,24.85,24.83,24.84,28236.0,21.7015,21.7103,21.6928,21.7015,28236.0
2021-09-22 13:35:00,24.84,24.84,24.82,24.83,31773.0,21.7015,21.7015,21.684,21.6928,31773.0
2021-09-22 13:40:00,24.83,24.84,24.82,24.83,34941.0,21.6928,21.7015,21.684,21.6928,34941.0
2021-09-22 13:45:00,24.83,24.83,24.82,24.82,24867.0,21.6928,21.6928,21.684,21.684,24867.0
2021-09-22 13:50:00,24.82,24.82,24.8,24.81,27360.0,21.684,21.684,21.6666,21.6753,27360.0
2021-09-22 13:55:00,24.81,24.83,24.8,24.82,39558.0,21.6753,21.6928,21.6666,21.684,39558.0
2021-09-22 14:00:00,24.81,24.9,24.77,24.89,66207.0,21.6753,21.7539,21.6404,21.7452,66207.0
2021-09-22 14:05:00,24.9,24.9,24.84,24.87,24300.0,21.7539,21.7539,21.7015,21.7277,24300.0
2021-09-22 14:10:00,24.88,24.91,24.88,24.91,32469.0,21.7365,21.7627,21.7365,21.7627,32469.0
2021-09-22 14:15:00,24.92,24.93,24.9,24.9,47889.0,21.7714,21.7801,21.7539,21.7539,47889.0
2021-09-22 14:20:00,24.89,24.91,24.86,24.87,116301.0,21.7452,21.7627,21.719,21.7277,116301.0
2021-09-22 14:25:00,24.87,24.89,24.86,24.89,33180.0,21.7277,21.7452,21.719,21.7452,33180.0
2021-09-22 14:30:00,24.89,24.91,24.87,24.88,39651.0,21.7452,21.7627,21.7277,21.7365,39651.0
2021-09-22 14:35:00,24.89,24.89,24.85,24.85,52248.0,21.7452,21.7452,21.7103,21.7103,52248.0
2021-09-22 14:40:00,24.84,24.84,24.8,24.83,98310.0,21.7015,21.7015,21.6666,21.6928,98310.0
2021-09-22 14:45:00,24.82,24.82,24.77,24.78,160620.0,21.684,21.684,21.6404,21.6491,160620.0
2021-09-22 14:50:00,24.78,24.81,24.74,24.8,54717.0,21.6491,21.6753,21.6142,21.6666,54717.0
2021-09-22 14:55:00,24.8,24.81,24.77,24.79,43152.0,21.6666,21.6753,21.6404,21.6578,43152.0
2021-09-22 15:00:00,24.79,24.8,24.77,24.79,119532.0,21.6578,21.6666,21.6404,21.6578,119532.0
2021-09-22 15:05:00,24.8,24.81,24.76,24.81,32751.0,21.6666,21.6753,21.6316,21.6753,32751.0
2021-09-22 15:10:00,24.8,24.85,24.79,24.85,699087.0,21.6666,21.7103,21.6578,21.7103,699087.0
2021-09-22 15:15:00,24.85,24.87,24.84,24.87,63132.0,21.7103,21.7277,21.7015,21.7277,63132.0
2021-09-22 15:20:00,24.87,24.89,24.86,24.87,135267.0,21.7277,21.7452,21.719,21.7277,135267.0
2021-09-22 15:25:00,24.87,24.87,24.84,24.85,29217.0,21.7277,21.7277,21.7015,21.7103,29217.0
2021-09-22 15:30:00,24.85,24.85,24.8,24.81,62712.0,21.7103,21.7103,21.6666,21.6753,62712.0
2021-09-22 15:35:00,24.81,24.85,24.81,24.84,67938.0,21.6753,21.7103,21.6753,21.7015,67938.0
2021-09-22 15:40:00,24.85,24.85,24.8,24.8,68076.0,21.7103,21.7103,21.6666,21.6666,68076.0
2021-09-22 15:45:00,24.8,24.81,24.78,24.78,58602.0,21.6666,21.6753,21.6491,21.6491,58602.0
2021-09-22 15:50:00,24.77,24.79,24.76,24.78,85332.0,21.6404,21.6578,21.6316,21.6491,85332.0
2021-09-22 15:55:00,24.78,24.78,24.75,24.76,171381.0,21.6491,21.6491,21.6229,21.6316,171381.0
2021-09-23 09:30:00,24.89,24.96,24.87,24.95,220860.0,21.7452,21.8064,21.7277,21.7976,220860.0
2021-09-23 09:35:00,24.96,25.08,24.96,25.07,83265.0,21.8064,21.9112,21.8064,21.9025,83265.0
2021-09-23 09:40:00,25.07,25.08,25.04,25.06,169950.0,21.9025,21.9112,21.8762,21.8937,169950.0
2021-09-23 09:45:00,25.06,25.09,25.06,25.08,63564.0,21.8937,21.9199,21.8937,21.9112,63564.0
2021-09-23 09:50:00,25.08,25.09,25.05,25.08,29718.0,21.9112,21.9199,21.885,21.9112,29718.0
2021-09-23 09:55:00,25.09,25.1,25.06,25.06,47193.0,21.9199,21.9287,21.8937,21.8937,47193.0
2021-09-23 10:00:00,25.07,25.11,25.07,25.09,70419.0,21.9025,21.9374,21.9025,21.9199,70419.0
2021-09-23 10:05:00,25.1,25.1,25.07,25.08,39444.0,21.9287,21.9287,21.9025,21.9112,39444.0
2021-09-23 10:10:00,25.08,25.11,25.08,25.11,60087.0,21.9112,21.9374,21.9112,21.9374,60087.0
2021-09-23 10:15:00,25.11,25.13,25.08,25.09,69573.0,21.9374,21.9549,21.9112,21.9199,69573.0
2021-09-23 10:20:00,25.09,25.1,25.09,25.09,21666.0,21.9199,21.9287,21.9199,21.9199,21666.0
2021-09-23 10:25:00,25.09,25.1,25.09,25.09,48324.0,21.9199,21.9287,21.9199,21.9199,48324.0
2021-09-23 10:30:00,25.09,25.1,25.07,25.09,76590.0,21.9199,21.9287,21.9025,21.9199,76590.0
2021-09-23 10:35:00,25.09,25.1,25.07,25.09,29424.0,21.9199,21.9287,21.9025,21.9199,29424.0
2021-09-23 10:40:00,25.09,25.09,25.08,25.08,43359.0,21.9199,21.9199,21.9112,21.9112,43359.0
2021-09-23 10:45:00,25.08,25.11,25.08,25.1,39375.0,21.9112,21.9374,21.9112,21.9287,39375.0
2021-09-23 10:50:00,25.1,25.13,25.1,25.13,107043.0,21.9287,21.9549,21.9287,21.9549,107043.0
2021-09-23 10:55:00,25.13,25.13,25.11,25.13,51084.0,21.9549,21.9549,21.9374,21.9549,51084.0
2021-09-23 11:00:00,25.13,25.13,25.1,25.1,69267.0,21.9549,21.9549,21.9287,21.9287,69267.0
2021-09-23 11:05:00,25.1,25.11,25.1,25.11,31029.0,21.9287,21.9374,21.9287,21.9374,31029.0
2021-09-23 11:10:00,25.11,25.12,25.1,25.11,124353.0,21.9374,21.9461,21.9287,21.9374,124353.0
2021-09-23 11:15:00,25.11,25.11,25.1,25.11,32634.0,21.9374,21.9374,21.9287,21.9374,32634.0
2021-09-23 11:20:00,25.1,25.11,25.1,25.11,36372.0,21.9287,21.9374,21.9287,21.9374,36372.0
2021-09-23 11:25:00,25.11,25.13,25.11,25.13,200724.0,21.9374,21.9549,21.9374,21.9549,200724.0
2021-09-23 11:30:00,25.12,25.15,25.12,25.14,37356.0,21.9461,21.9723,21.9461,21.9636,37356.0
2021-09-23 11:35:00,25.14,25.16,25.13,25.16,104265.0,21.9636,21.9811,21.9549,21.9811,104265.0
2021-09-23 11:40:00,25.15,25.16,25.13,25.14,84714.0,21.9723,21.9811,21.9549,21.9636,84714.0
2021-09-23 11:45:00,25.14,25.14,25.12,25.12,9978.0,21.9636,21.9636,21.9461,21.9461,9978.0
2021-09-23 11:50:00,25.13,25.14,25.12,25.14,174150.0,21.9549,21.9636,21.9461,21.9636,174150.0
2021-09-23 11:55:00,25.14,25.15,25.14,25.15,9450.0,21.9636,21.9723,21.9636,21.9723,9450.0
2021-09-23 12:00:00,25.14,25.15,25.14,25.15,30948.0,21.9636,21.9723,21.9636,21.9723,30948.0
2021-09-23 12:05:00,25.15,25.16,25.15,25.15,29193.0,21.9723,21.9811,21.9723,21.9723,29193.0
2021-09-23 12:10:00,25.15,25.16,25.15,25.15,13323.0,21.9723,21.9811,21.9723,21.9723,13323.0
2021-09-23 12:15:00,25.15,25.16,25.15,25.15,27417.0,21.9723,21.9811,21.9723,21.9723,27417.0
2021-09-23 12:20:00,25.15,25.16,25.14,25.14,28803.0,21.9723,21.9811,21.9636,21.9636,28803.0
2021-09-23 12:25:00,25.14,25.16,25.14,25.16,93402.0,21.9636,21.9811,21.9636,21.9811,93402.0
2021-09-23 12:30:00,25.16,25.16,25.16,25.16,18204.0,21.9811,21.9811,21.9811,21.9811,18204.0
2021-09-23 12:35:00,25.16,25.17,25.16,25.16,36534.0,21.9811,21.9898,21.9811,21.9811,36534.0
2021-09-23 12:40:00,25.17,25.17,25.16,25.16,24135.0,21.9898,21.9898,21.9811,21.9811,24135.0
2021-09-23 12:45:00,25.16,25.17,25.16,25.17,100155.0,21.9811,21.9898,21.9811,21.9898,100155.0
2021-09-23 12:50:00,25.17,25.17,25.16,25.16,294174.0,21.9898,21.9898,21.9811,21.9811,294174.0
2021-09-23 12:55:00,25.16,25.16,25.15,25.15,98154.0,21.9811,21.9811,21.9723,21.9723,98154.0
2021-09-23 13:00:00,25.15,25.17,25.15,25.17,29280.0,21.9723,21.9898,21.9723,21.9898,29280.0
2021-09-23 13:05:00,25.17,25.19,25.16,25.19,232641.0,21.9898,22.0073,21.9811,22.0073,232641.0
2021-09-23 13:10:00,25.19,25.19,25.17,25.19,28443.0,22.0073,22.0073,21.9898,22.0073,28443.0
2021-09-23 13:15:00,25.19,25.19,25.18,25.19,78810.0,22.0073,22.0073,21.9986,22.0073,78810.0
2021-09-23 13:20:00,25.19,25.19,25.18,25.18,12687.0,22.0073,22.0073,21.9986,21.9986,12687.0
2021-09-23 13:25:00,25.19,25.19,25.18,25.18,73233.0,22.0073,22.0073,21.9986,21.9986,73233.0
2021-09-23 13:30:00,25.18,25.19,25.18,25.19,38577.0,21.9986,22.0073,21.9986,22.0073,38577.0
2021-09-23 13:35:00,25.19,25.2,25.18,25.19,99786.0,22.0073,22.016,21.9986,22.0073,99786.0
2021-09-23 13:40:00,25.2,25.2,25.19,25.2,52155.0,22.016,22.016,22.0073,22.016,52155.0
2021-09-23 13:45:00,25.2,25.2,25.19,25.2,47766.0,22.016,22.016,22.0073,22.016,47766.0
2021-09-23 13:50:00,25.2,25.21,25.2,25.21,201108.0,22.016,22.0248,22.016,22.0248,201108.0
2021-09-23 13:55:00,25.21,25.22,25.21,25.21,39267.0,22.0248,22.0335,22.0248,22.0248,39267.0
2021-09-23 14:00:00,25.21,25.22,25.2,25.21,22800.0,22.0248,22.0335,22.016,22.0248,22800.0
2021-09-23 14:05:00,25.21,25.21,25.19,25.19,24723.0,22.0248,22.0248,22.0073,22.0073,24723.0
2021-09-23 14:10:00,25.19,25.19,25.18,25.18,248940.0,22.0073,22.0073,21.9986,21.9986,248940.0
2021-09-23 14:15:00,25.19,25.19,25.17,25.18,26787.0,22.0073,22.0073,21.9898,21.9986,26787.0
2021-09-23 14:20:00,25.18,25.18,25.17,25.18,19296.0,21.9986,21.9986,21.9898,21.9986,19296.0
2021-09-23 14:25:00,25.17,25.17,25.17,25.17,12324.0,21.9898,21.9898,21.9898,21.9898,12324.0
2021-09-23 14:30:00,25.17,25.18,25.16,25.16,40692.0,21.9898,21.9986,21.9811,21.9811,40692.0
2021-09-23 14:35:00,25.16,25.16,25.16,25.16,42474.0,21.9811,21.9811,21.9811,21.9811,42474.0
2021-09-23 14:40:00,25.16,25.16,25.14,25.15,31341.0,21.9811,21.9811,21.9636,21.9723,31341.0
2021-09-23 14:45:00,25.15,25.15,25.13,25.14,34320.0,21.9723,21.9723,21.9549,21.9636,34320.0
2021-09-23 14:50:00,25.14,25.15,25.13,25.14,214932.0,21.9636,21.9723,21.9549,21.9636,214932.0
2021-09-23 14:55:00,25.14,25.15,25.14,25.15,31425.0,21.9636,21.9723,21.9636,21.9723,31425.0
2021-09-23 15:00:00,25.15,25.15,25.14,25.15,48495.0,21.9723,21.9723,21.9636,21.9723,48495.0
2021-09-23 15:05:00,25.15,25.16,25.13,25.13,35607.0,21.9723,21.9811,21.9549,21.9549,35607.0
2021-09-23 15:10:00,25.13,25.13,25.11,25.11,24657.0,21.9549,21.9549,21.9374,21.9374,24657.0
2021-09-23 15:15:00,25.11,25.12,25.11,25.12,69813.0,21.9374,21.9461,21.9374,21.9461,69813.0
2021-09-23 15:20:00,25.12,25.13,25.11,25.13,223800.0,21.9461,21.9549,21.9374,21.9549,223800.0
2021-09-23 15:25:00,25.13,25.13,25.12,25.13,28509.0,21.9549,21.9549,21.9461,21.9549,28509.0
2021-09-23 15:30:00,25.13,25.13,25.11,25.13,35895.0,21.9549,21.9549,21.9374,21.9549,35895.0
2021-09-23 15:35:00,25.13,25.13,25.11,25.12,42378.0,21.9549,21.9549,21.9374,21.9461,42378.0
2021-09-23 15:40:00,25.12,25.14,25.12,25.13,40305.0,21.9461,21.9636,21.9461,21.9549,40305.0
2021-09-23 15:45:00,25.12,25.12,25.1,25.1,40764.0,21.9461,21.9461,21.9287,21.9287,40764.0
2021-09-23 15:50:00,25.1,25.11,25.09,25.11,175092.0,21.9287,21.9374,21.9199,21.9374,175092.0
2021-09-23 15:55:00,25.11,25.11,25.09,25.1,183504.0,21.9374,21.9374,21.9199,21.9287,183504.0
2021-09-24 09:30:00,25.05,25.13,25.05,25.13,243039.0,21.885,21.9549,21.885,21.9549,243039.0
2021-09-24 09:35:00,25.13,25.15,25.12,25.13,139812.0,21.9549,21.9723,21.9461,21.9549,139812.0
2021-09-24 09:40:00,25.13,25.17,25.13,25.16,102366.0,21.9549,21.9898,21.9549,21.9811,102366.0
2021-09-24 09:45:00,25.16,25.17,25.11,25.12,70542.0,21.9811,21.9898,21.9374,21.9461,70542.0
2021-09-24 09:50:00,25.12,25.18,25.12,25.16,63099.0,21.9461,21.9986,21.9461,21.9811,63099.0
2021-09-24 09:55:00,25.16,25.21,25.16,25.21,50877.0,21.9811,22.0248,21.9811,22.0248,50877.0
2021-09-24 10:00:00,25.22,25.24,25.22,25.23,73923.0,22.0335,22.051,22.0335,22.0422,73923.0
2021-09-24 10:05:00,25.23,25.23,25.2,25.2,70674.0,22.0422,22.0422,22.016,22.016,70674.0
2021-09-24 10:10:00,25.2,25.21,25.19,25.2,168921.0,22.016,22.0248,22.0073,22.016,168921.0
2021-09-24 10:15:00,25.2,25.22,25.19,25.21,46530.0,22.016,22.0335,22.0073,22.0248,46530.0
2021-09-24 10:20:00,25.21,25.22,25.2,25.21,60486.0,22.0248,22.0335,22.016,22.0248,60486.0
2021-09-24 10:25:00,25.21,25.21,25.18,25.18,129210.0,22.0248,22.0248,21.9986,21.9986,129210.0
2021-09-24 10:30:00,25.18,25.19,25.17,25.18,96009.0,21.9986,22.0073,21.9898,21.9986,96009.0
2021-09-24 10:35:00,25.17,25.18,25.16,25.17,72291.0,21.9898,21.9986,21.9811,21.9898,72291.0
2021-09-24 10:40:00,25.17,25.18,25.15,25.15,30306.0,21.9898,21.9986,21.9723,21.9723,30306.0
2021-09-24 10:45:00,25.16,25.18,25.14,25.17,59715.0,21.9811,21.9986,21.9636,21.9898,59715.0
2021-09-24 10:50:00,25.17,25.17,25.14,25.15,122322.0,21.9898,21.9898,21.9636,21.9723,122322.0
2021-09-24 10:55:00,25.15,25.17,25.15,25.16,22665.0,21.9723,21.9898,21.9723,21.9811,22665.0
2021-09-24 11:00:00,25.16,25.19,25.16,25.19,26400.0,21.9811,22.0073,21.9811,22.0073,26400.0
2021-09-24 11:05:00,25.19,25.19,25.18,25.19,22326.0,22.0073,22.0073,21.9986,22.0073,22326.0
2021-09-24 11:10:00,25.2,25.2,25.18,25.18,46167.0,22.016,22.016,21.9986,21.9986,46167.0
2021-09-24 11:15:00,25.18,25.18,25.17,25.18,14742.0,21.9986,21.9986,21.9898,21.9986,14742.0
2021-09-24 11:20:00,25.18,25.18,25.16,25.17,103539.0,21.9986,21.9986,21.9811,21.9898,103539.0
2021-09-24 11:25:00,25.16,25.16,25.15,25.15,23763.0,21.9811,21.9811,21.9723,21.9723,23763.0
2021-09-24 11:30:00,25.15,25.16,25.15,25.16,41955.0,21.9723,21.9811,21.9723,21.9811,41955.0
2021-09-24 11:35:00,25.16,25.16,25.13,25.15,42015.0,21.9811,21.9811,21.9549,21.9723,42015.0
2021-09-24 11:40:00,25.15,25.16,25.14,25.15,55731.0,21.9723,21.9811,21.9636,21.9723,55731.0
2021-09-24 11:45:00,25.15,25.16,25.15,25.16,48351.0,21.9723,21.9811,21.9723,21.9811,48351.0
2021-09-24 11:50:00,25.16,25.19,25.16,25.18,169077.0,21.9811,22.0073,21.9811,21.9986,169077.0
2021-09-24 11:55:00,25.18,25.18,25.17,25.17,153726.0,21.9986,21.9986,21.9898,21.9898,153726.0
2021-09-24 12:00:00,25.17,25.17,25.16,25.16,39228.0,21.9898,21.9898,21.9811,21.9811,39228.0
2021-09-24 12:05:00,25.16,25.17,25.16,25.17,53226.0,21.9811,21.9898,21.9811,21.9898,53226.0
2021-09-24 12:10:00,25.17,25.18,25.16,25.17,40998.0,21.9898,21.9986,21.9811,21.9898,40998.0
2021-09-24 12:15:00,25.17,25.18,25.17,25.18,51012.0,21.9898,21.9986,21.9898,21.9986,51012.0
2021-09-24 12:20:00,25.18,25.18,25.17,25.17,40983.0,21.9986,21.9986,21.9898,21.9898,40983.0
2021-09-24 12:25:00,25.17,25.17,25.15,25.16,19188.0,21.9898,21.9898,21.9723,21.9811,19188.0
2021-09-24 12:30:00,25.16,25.16,25.15,25.15,27291.0,21.9811,21.9811,21.9723,21.9723,27291.0
2021-09-24 12:35:00,25.15,25.16,25.15,25.15,20976.0,21.9723,21.9811,21.9723,21.9723,20976.0
2021-09-24 12:40:00,25.16,25.17,25.15,25.16,13062.0,21.9811,21.9898,21.9723,21.9811,13062.0
2021-09-24 12:45:00,25.16,25.16,25.15,25.16,30705.0,21.9811,21.9811,21.9723,21.9811,30705.0
2021-09-24 12:50:00,25.16,25.16,25.15,25.15,15651.0,21.9811,21.9811,21.9723,21.9723,15651.0
2021-09-24 12:55:00,25.15,25.15,25.14,25.14,27420.0,21.9723,21.9723,21.9636,21.9636,27420.0
2021-09-24 13:00:00,25.15,25.15,25.14,25.14,20976.0,21.9723,21.9723,21.9636,21.9636,20976.0
2021-09-24 13:05:00,25.14,25.15,25.13,25.14,14325.0,21.9636,21.9723,21.9549,21.9636,14325.0
2021-09-24 13:10:00,25.14,25.15,25.13,25.15,15156.0,21.9636,21.9723,21.9549,21.9723,15156.0
2021-09-24 13:15:00,25.15,25.15,25.14,25.14,43794.0,21.9723,21.9723,21.9636,21.9636,43794.0
2021-09-24 13:20:00,25.14,25.15,25.14,25.14,17703.0,21.9636,21.9723,21.9636,21.9636,17703.0
2021-09-24 13:25:00,25.14,25.15,25.14,25.15,13701.0,21.9636,21.9723,21.9636,21.9723,13701.0
2021-09-24 13:30:00,25.15,25.15,25.13,25.13,48789.0,21.9723,21.9723,21.9549,21.9549,48789.0
2021-09-24 13:35:00,25.13,25.13,25.13,25.13,38997.0,21.9549,21.9549,21.9549,21.9549,38997.0
2021-09-24 13:40:00,25.13,25.14,25.13,25.14,110910.0,21.9549,21.9636,21.9549,21.9636,110910.0
2021-09-24 13:45:00,25.14,25.14,25.13,25.14,23361.0,21.9636,21.9636,21.9549,21.9636,23361.0
2021-09-24 13:50:00,25.14,25.14,25.13,25.13,28242.0,21.9636,21.9636,21.9549,21.9549,28242.0
2021-09-24 13:55:00,25.13,25.13,25.12,25.12,22779.0,21.9549,21.9549,21.9461,21.9461,22779.0
2021-09-24 14:00:00,25.12,25.13,25.12,25.13,50610.0,21.9461,21.9549,21.9461,21.9549,50610.0
2021-09-24 14:05:00,25.14,25.14,25.13,25.13,115317.0,21.9636,21.9636,21.9549,21.9549,115317.0
2021-09-24 14:10:00,25.13,25.13,25.13,25.13,23433.0,21.9549,21.9549,21.9549,21.9549,23433.0
2021-09-24 14:15:00,25.13,25.14,25.13,25.14,35511.0,21.9549,21.9636,21.9549,21.9636,35511.0
2021-09-24 14:20:00,25.14,25.14,25.13,25.14,279042.0,21.9636,21.9636,21.9549,21.9636,279042.0
2021-09-24 14:25:00,25.14,25.15,25.14,25.15,27507.0,21.9636,21.9723,21.9636,21.9723,27507.0
2021-09-24 14:30:00,25.15,25.15,25.14,25.15,25086.0,21.9723,21.9723,21.9636,21.9723,25086.0
2021-09-24 14:35:00,25.15,25.15,25.14,25.15,66390.0,21.9723,21.9723,21.9636,21.9723,66390.0
2021-09-24 14:40:00,25.15,25.15,25.15,25.15,30240.0,21.9723,21.9723,21.9723,21.9723,30240.0
2021-09-24 14:45:00,25.15,25.16,25.15,25.15,45408.0,21.9723,21.9811,21.9723,21.9723,45408.0
2021-09-24 14:50:00,25.15,25.16,25.15,25.15,127398.0,21.9723,21.9811,21.9723,21.9723,127398.0
2021-09-24 14:55:00,25.16,25.17,25.15,25.17,54711.0,21.9811,21.9898,21.9723,21.9898,54711.0
2021-09-24 15:00:00,25.17,25.17,25.15,25.15,136986.0,21.9898,21.9898,21.9723,21.9723,136986.0
2021-09-24 15:05:00,25.15,25.15,25.14,25.14,40929.0,21.9723,21.9723,21.9636,21.9636,40929.0
2021-09-24 15:10:00,25.14,25.15,25.14,25.15,44343.0,21.9636,21.9723,21.9636,21.9723,44343.0
2021-09-24 15:15:00,25.15,25.16,25.14,25.14,28041.0,21.9723,21.9811,21.9636,21.9636,28041.0
2021-09-24 15:20:00,25.14,25.17,25.14,25.17,22029.0,21.9636,21.9898,21.9636,21.9898,22029.0
2021-09-24 15:25:00,25.17,25.17,25.15,25.16,87375.0,21.9898,21.9898,21.9723,21.9811,87375.0
2021-09-24 15:30:00,25.16,25.17,25.15,25.16,31611.0,21.9811,21.9898,21.9723,21.9811,31611.0
2021-09-24 15:35:00,25.16,25.16,25.15,25.15,37803.0,21.9811,21.9811,21.9723,21.9723,37803.0
2021-09-24 15:40:00,25.16,25.17,25.15,25.16,18159.0,21.9811,21.9898,21.9723,21.9811,18159.0
2021-09-24 15:45:00,25.16,25.18,25.16,25.17,71421.0,21.9811,21.9986,21.9811,21.9898,71421.0
2021-09-24 15:50:00,25.17,25.17,25.16,25.16,84720.0,21.9898,21.9898,21.9811,21.9811,84720.0
2021-09-24 15:55:00,25.16,25.16,25.14,25.14,150711.0,21.9811,21.9811,21.9636,21.9636,150711.0
2021-09-27 09:30:00,25.16,25.23,25.16,25.23,404313.0,21.9811,22.0422,21.9811,22.0422,404313.0
2021-09-27 09:35:00,25.23,25.27,25.22,25.26,48306.0,22.0422,22.0772,22.0335,22.0685,48306.0
2021-09-27 09:40:00,25.27,25.29,25.23,25.28,83442.0,22.0772,22.0947,22.0422,22.0859,83442.0
2021-09-27 09:45:00,25.28,25.31,25.28,25.3,130398.0,22.0859,22.1121,22.0859,22.1034,130398.0
2021-09-27 09:50:00,25.3,25.32,25.28,25.31,86610.0,22.1034,22.1209,22.0859,22.1121,86610.0
2021-09-27 09:55:00,25.32,25.35,25.31,25.32,170133.0,22.1209,22.1471,22.1121,22.1209,170133.0
2021-09-27 10:00:00,25.31,25.33,25.3,25.33,77886.0,22.1121,22.1296,22.1034,22.1296,77886.0
2021-09-27 10:05:00,25.32,25.34,25.31,25.32,142929.0,22.1209,22.1383,22.1121,22.1209,142929.0
2021-09-27 10:10:00,25.32,25.37,25.32,25.36,83199.0,22.1209,22.1646,22.1209,22.1558,83199.0
2021-09-27 10:15:00,25.36,25.37,25.34,25.35,105957.0,22.1558,22.1646,22.1383,22.1471,105957.0
2021-09-27 10:20:00,25.35,25.36,25.33,25.34,198372.0,22.1471,22.1558,22.1296,22.1383,198372.0
2021-09-27 10:25:00,25.34,25.35,25.33,25.34,61485.0,22.1383,22.1471,22.1296,22.1383,61485.0
2021-09-27 10:30:00,25.35,25.37,25.34,25.36,103575.0,22.1471,22.1646,22.1383,22.1558,103575.0
2021-09-27 10:35:00,25.36,25.36,25.34,25.36,42774.0,22.1558,22.1558,22.1383,22.1558,42774.0
2021-09-27 10:40:00,25.36,25.37,25.35,25.35,30948.0,22.1558,22.1646,22.1471,22.1471,30948.0
2021-09-27 10:45:00,25.35,25.35,25.33,25.34,175650.0,22.1471,22.1471,22.1296,22.1383,175650.0
2021-09-27 10:50:00,25.34,25.34,25.31,25.32,59637.0,22.1383,22.1383,22.1121,22.1209,59637.0
2021-09-27 10:55:00,25.31,25.32,25.3,25.32,51693.0,22.1121,22.1209,22.1034,22.1209,51693.0
2021-09-27 11:00:00,25.32,25.34,25.32,25.34,56127.0,22.1209,22.1383,22.1209,22.1383,56127.0
2021-09-27 11:05:00,25.33,25.34,25.32,25.32,29661.0,22.1296,22.1383,22.1209,22.1209,29661.0
2021-09-27 11:10:00,25.32,25.34,25.31,25.33,106833.0,22.1209,22.1383,22.1121,22.1296,106833.0
2021-09-27 11:15:00,25.33,25.35,25.33,25.33,217338.0,22.1296,22.1471,22.1296,22.1296,217338.0
2021-09-27 11:20:00,25.33,25.34,25.33,25.33,23253.0,22.1296,22.1383,22.1296,22.1296,23253.0
2021-09-27 11:25:00,25.33,25.34,25.32,25.34,26877.0,22.1296,22.1383,22.1209,22.1383,26877.0
2021-09-27 11:30:00,25.34,25.35,25.33,25.34,203277.0,22.1383,22.1471,22.1296,22.1383,203277.0
2021-09-27 11:35:00,25.34,25.35,25.34,25.34,31515.0,22.1383,22.1471,22.1383,22.1383,31515.0
2021-09-27 11:40:00,25.34,25.34,25.32,25.34,16338.0,22.1383,22.1383,22.1209,22.1383,16338.0
2021-09-27 11:45:00,25.33,25.34,25.31,25.33,30585.0,22.1296,22.1383,22.1121,22.1296,30585.0
2021-09-27 11:50:00,25.33,25.34,25.33,25.33,183231.0,22.1296,22.1383,22.1296,22.1296,183231.0
2021-09-27 11:55:00,25.33,25.34,25.32,25.34,34803.0,22.1296,22.1383,22.1209,22.1383,34803.0
2021-09-27 12:00:00,25.34,25.34,25.33,25.33,16110.0,22.1383,22.1383,22.1296,22.1296,16110.0
2021-09-27 12:05:00,25.34,25.35,25.34,25.34,181353.0,22.1383,22.1471,22.1383,22.1383,181353.0
2021-09-27 12:10:00,25.35,25.35,25.34,25.35,34482.0,22.1471,22.1471,22.1383,22.1471,34482.0
2021-09-27 12:15:00,25.35,25.36,25.35,25.36,12768.0,22.1471,22.1558,22.1471,22.1558,12768.0
2021-09-27 12:20:00,25.36,25.37,25.35,25.36,20400.0,22.1558,22.1646,22.1471,22.1558,20400.0
2021-09-27 12:25:00,25.37,25.37,25.36,25.36,22113.0,22.1646,22.1646,22.1558,22.1558,22113.0
2021-09-27 12:30:00,25.36,25.36,25.34,25.34,23349.0,22.1558,22.1558,22.1383,22.1383,23349.0
2021-09-27 12:35:00,25.34,25.34,25.33,25.33,177366.0,22.1383,22.1383,22.1296,22.1296,177366.0
2021-09-27 12:40:00,25.33,25.33,25.32,25.33,34629.0,22.1296,22.1296,22.1209,22.1296,34629.0
2021-09-27 12:45:00,25.33,25.33,25.31,25.32,201828.0,22.1296,22.1296,22.1121,22.1209,201828.0
2021-09-27 12:50:00,25.31,25.32,25.3,25.32,90828.0,22.1121,22.1209,22.1034,22.1209,90828.0
2021-09-27 12:55:00,25.32,25.32,25.31,25.32,33555.0,22.1209,22.1209,22.1121,22.1209,33555.0
2021-09-27 13:00:00,25.32,25.34,25.31,25.34,51966.0,22.1209,22.1383,22.1121,22.1383,51966.0
2021-09-27 13:05:00,25.34,25.34,25.33,25.34,20550.0,22.1383,22.1383,22.1296,22.1383,20550.0
2021-09-27 13:10:00,25.34,25.34,25.32,25.33,169941.0,22.1383,22.1383,22.1209,22.1296,169941.0
2021-09-27 13:15:00,25.33,25.35,25.33,25.34,26364.0,22.1296,22.1471,22.1296,22.1383,26364.0
2021-09-27 13:20:00,25.34,25.34,25.33,25.34,79449.0,22.1383,22.1383,22.1296,22.1383,79449.0
2021-09-27 13:25:00,25.34,25.34,25.33,25.34,69006.0,22.1383,22.1383,22.1296,22.1383,69006.0
2021-09-27 13:30:00,25.34,25.35,25.33,25.34,16845.0,22.1383,22.1471,22.1296,22.1383,16845.0
2021-09-27 13:35:00,25.34,25.35,25.34,25.35,21210.0,22.1383,22.1471,22.1383,22.1471,21210.0
2021-09-27 13:40:00,25.34,25.35,25.34,25.34,23154.0,22.1383,22.1471,22.1383,22.1383,23154.0
2021-09-27 13:45:00,25.34,25.35,25.34,25.35,29049.0,22.1383,22.1471,22.1383,22.1471,29049.0
2021-09-27 13:50:00,25.35,25.36,25.35,25.35,19431.0,22.1471,22.1558,22.1471,22.1471,19431.0
2021-09-27 13:55:00,25.35,25.36,25.35,25.35,195531.0,22.1471,22.1558,22.1471,22.1471,195531.0
2021-09-27 14:00:00,25.36,25.37,25.35,25.35,22113.0,22.1558,22.1646,22.1471,22.1471,22113.0
2021-09-27 14:05:00,25.35,25.36,25.35,25.36,53361.0,22.1471,22.1558,22.1471,22.1558,53361.0
2021-09-27 14:10:00,25.35,25.36,25.34,25.36,237438.0,22.1471,22.1558,22.1383,22.1558,237438.0
2021-09-27 14:15:00,25.36,25.37,25.35,25.36,22926.0,22.1558,22.1646,22.1471,22.1558,22926.0
2021-09-27 14:20:00,25.36,25.36,25.35,25.35,27684.0,22.1558,22.1558,22.1471,22.1471,27684.0
2021-09-27 14:25:00,25.35,25.37,25.35,25.37,21330.0,22.1471,22.1646,22.1471,22.1646,21330.0
2021-09-27 14:30:00,25.37,25.37,25.35,25.36,46167.0,22.1646,22.1646,22.1471,22.1558,46167.0
2021-09-27 14:35:00,25.36,25.36,25.35,25.35,21873.0,22.1558,22.1558,22.1471,22.1471,21873.0
2021-09-27 14:40:00,25.36,25.36,25.35,25.36,50064.0,22.1558,22.1558,22.1471,22.1558,50064.0
2021-09-27 14:45:00,25.36,25.36,25.34,25.35,22932.0,22.1558,22.1558,22.1383,22.1471,22932.0
2021-09-27 14:50:00,25.34,25.35,25.34,25.35,37557.0,22.1383,22.1471,22.1383,22.1471,37557.0
2021-09-27 14:55:00,25.34,25.36,25.34,25.34,201369.0,22.1383,22.1558,22.1383,22.1383,201369.0
2021-09-27 15:00:00,25.34,25.35,25.33,25.34,35844.0,22.1383,22.1471,22.1296,22.1383,35844.0
2021-09-27 15:05:00,25.34,25.35,25.33,25.34,221373.0,22.1383,22.1471,22.1296,22.1383,221373.0
2021-09-27 15:10:00,25.35,25.35,25.34,25.35,82437.0,22.1471,22.1471,22.1383,22.1471,82437.0
2021-09-27 15:15:00,25.35,25.36,25.34,25.35,29184.0,22.1471,22.1558,22.1383,22.1471,29184.0
2021-09-27 15:20:00,25.35,25.36,25.34,25.34,195075.0,22.1471,22.1558,22.1383,22.1383,195075.0
2021-09-27 15:25:00,25.34,25.34,25.33,25.33,42741.0,22.1383,22.1383,22.1296,22.1296,42741.0
2021-09-27 15:30:00,25.33,25.34,25.32,25.32,100716.0,22.1296,22.1383,22.1209,22.1209,100716.0
2021-09-27 15:35:00,25.32,25.33,25.31,25.32,385515.0,22.1209,22.1296,22.1121,22.1209,385515.0
2021-09-27 15:40:00,25.32,25.33,25.31,25.33,51789.0,22.1209,22.1296,22.1121,22.1296,51789.0
2021-09-27 15:45:00,25.33,25.33,25.31,25.31,34842.0,22.1296,22.1296,22.1121,22.1121,34842.0
2021-09-27 15:50:00,25.3,25.3,25.28,25.29,71019.0,22.1034,22.1034,22.0859,22.0947,71019.0
2021-09-27 15:55:00,25.29,25.3,25.28,25.3,124755.0,22.0947,22.1034,22.0859,22.1034,124755.0
2021-09-28 09:30:00,25.24,25.27,25.22,25.27,136527.0,22.051,22.0772,22.0335,22.0772,136527.0
2021-09-28 09:35:00,25.27,25.28,25.25,25.27,58644.0,22.0772,22.0859,22.0597,22.0772,58644.0
2021-09-28 09:40:00,25.27,25.29,25.26,25.28,71022.0,22.0772,22.0947,22.0685,22.0859,71022.0
2021-09-28 09:45:00,25.28,25.28,25.2,25.21,65733.0,22.0859,22.0859,22.016,22.0248,65733.0
2021-09-28 09:50:00,25.21,25.21,25.15,25.17,79491.0,22.0248,22.0248,21.9723,21.9898,79491.0
2021-09-28 09:55:00,25.18,25.19,25.16,25.18,37515.0,21.9986,22.0073,21.9811,21.9986,37515.0
2021-09-28 10:00:00,25.18,25.18,25.11,25.15,145530.0,21.9986,21.9986,21.9374,21.9723,145530.0
2021-09-28 10:05:00,25.15,25.18,25.12,25.12,62391.0,21.9723,21.9986,21.9461,21.9461,62391.0
2021-09-28 10:10:00,25.12,25.13,25.1,25.11,67338.0,21.9461,21.9549,21.9287,21.9374,67338.0
2021-09-28 10:15:00,25.11,25.11,25.08,25.09,105096.0,21.9374,21.9374,21.9112,21.9199,105096.0
2021-09-28 10:20:00,25.08,25.1,25.07,25.1,580200.0,21.9112,21.9287,21.9025,21.9287,580200.0
2021-09-28 10:25:00,25.1,25.11,25.07,25.1,381159.0,21.9287,21.9374,21.9025,21.9287,381159.0
2021-09-28 10:30:00,25.1,25.11,25.07,25.09,334629.0,21.9287,21.9374,21.9025,21.9199,334629.0
2021-09-28 10:35:00,25.09,25.15,25.06,25.15,452574.0,21.9199,21.9723,21.8937,21.9723,452574.0
2021-09-28 10:40:00,25.14,25.17,25.14,25.17,284310.0,21.9636,21.9898,21.9636,21.9898,284310.0
2021-09-28 10:45:00,25.17,25.18,25.15,25.15,367512.0,21.9898,21.9986,21.9723,21.9723,367512.0
2021-09-28 10:50:00,25.15,25.16,25.11,25.12,93510.0,21.9723,21.9811,21.9374,21.9461,93510.0
2021-09-28 10:55:00,25.12,25.12,25.09,25.11,40986.0,21.9461,21.9461,21.9199,21.9374,40986.0
2021-09-28 11:00:00,25.12,25.14,25.09,25.09,67242.0,21.9461,21.9636,21.9199,21.9199,67242.0
2021-09-28 11:05:00,25.08,25.11,25.07,25.08,47415.0,21.9112,21.9374,21.9025,21.9112,47415.0
2021-09-28 11:10:00,25.07,25.09,25.06,25.06,45114.0,21.9025,21.9199,21.8937,21.8937,45114.0
2021-09-28 11:15:00,25.06,25.08,25.03,25.08,47724.0,21.8937,21.9112,21.8675,21.9112,47724.0
2021-09-28 11:20:00,25.07,25.1,25.06,25.09,29631.0,21.9025,21.9287,21.8937,21.9199,29631.0
2021-09-28 11:25:00,25.09,25.11,25.08,25.09,116268.0,21.9199,21.9374,21.9112,21.9199,116268.0
2021-09-28 11:30:00,25.09,25.1,25.06,25.1,85833.0,21.9199,21.9287,21.8937,21.9287,85833.0
2021-09-28 11:35:00,25.09,25.11,25.08,25.09,34032.0,21.9199,21.9374,21.9112,21.9199,34032.0
2021-09-28 11:40:00,25.09,25.09,25.06,25.06,31116.0,21.9199,21.9199,21.8937,21.8937,31116.0
2021-09-28 11:45:00,25.07,25.08,25.06,25.07,48180.0,21.9025,21.9112,21.8937,21.9025,48180.0
2021-09-28 11:50:00,25.07,25.08,25.05,25.08,35682.0,21.9025,21.9112,21.885,21.9112,35682.0
2021-09-28 11:55:00,25.07,25.08,25.06,25.07,25311.0,21.9025,21.9112,21.8937,21.9025,25311.0
2021-09-28 12:00:00,25.07,25.07,25.03,25.03,30702.0,21.9025,21.9025,21.8675,21.8675,30702.0
2021-09-28 12:05:00,25.03,25.04,25.02,25.03,54369.0,21.8675,21.8762,21.8588,21.8675,54369.0
2021-09-28 12:10:00,25.03,25.07,25.03,25.06,27891.0,21.8675,21.9025,21.8675,21.8937,27891.0
2021-09-28 12:15:00,25.06,25.06,25.04,25.04,45834.0,21.8937,21.8937,21.8762,21.8762,45834.0
2021-09-28 12:20:00,25.04,25.05,25.02,25.04,56925.0,21.8762,21.885,21.8588,21.8762,56925.0
2021-09-28 12:25:00,25.04,25.05,25.03,25.03,45525.0,21.8762,21.885,21.8675,21.8675,45525.0
2021-09-28 12:30:00,25.03,25.03,25.0,25.02,30915.0,21.8675,21.8675,21.8413,21.8588,30915.0
2021-09-28 12:35:00,25.02,25.02,25.0,25.01,131589.0,21.8588,21.8588,21.8413,21.85,131589.0
2021-09-28 12:40:00,25.0,25.0,24.98,24.98,106068.0,21.8413,21.8413,21.8238,21.8238,106068.0
2021-09-28 12:45:00,24.98,24.99,24.98,24.98,41889.0,21.8238,21.8326,21.8238,21.8238,41889.0
2021-09-28 12:50:00,24.98,25.01,24.97,24.99,62400.0,21.8238,21.85,21.8151,21.8326,62400.0
2021-09-28 12:55:00,24.99,25.01,24.98,24.98,42465.0,21.8326,21.85,21.8238,21.8238,42465.0
2021-09-28 13:00:00,24.98,24.99,24.96,24.98,75357.0,21.8238,21.8326,21.8064,21.8238,75357.0
2021-09-28 13:05:00,24.98,25.01,24.97,25.0,55158.0,21.8238,21.85,21.8151,21.8413,55158.0
2021-09-28 13:10:00,25.0,25.01,24.99,25.01,38598.0,21.8413,21.85,21.8326,21.85,38598.0
2021-09-28 13:15:00,25.01,25.03,25.0,25.02,42201.0,21.85,21.8675,21.8413,21.8588,42201.0
2021-09-28 13:20:00,25.02,25.04,25.02,25.04,32625.0,21.8588,21.8762,21.8588,21.8762,32625.0
2021-09-28 13:25:00,25.04,25.06,25.03,25.03,43641.0,21.8762,21.8937,21.8675,21.8675,43641.0
2021-09-28 13:30:00,25.04,25.04,25.02,25.02,38739.0,21.8762,21.8762,21.8588,21.8588,38739.0
2021-09-28 13:35:00,25.02,25.03,25.02,25.02,95097.0,21.8588,21.8675,21.8588,21.8588,95097.0
2021-09-28 13:40:00,25.03,25.05,25.01,25.01,89646.0,21.8675,21.885,21.85,21.85,89646.0
2021-09-28 13:45:00,25.02,25.02,24.99,25.0,32853.0,21.8588,21.8588,21.8326,21.8413,32853.0
2021-09-28 13:50:00,25.01,25.01,24.99,25.0,44211.0,21.85,21.85,21.8326,21.8413,44211.0
2021-09-28 13:55:00,25.0,25.01,24.99,25.0,68514.0,21.8413,21.85,21.8326,21.8413,68514.0
2021-09-28 14:00:00,25.0,25.0,24.99,25.0,67071.0,21.8413,21.8413,21.8326,21.8413,67071.0
2021-09-28 14:05:00,24.99,25.01,24.99,25.0,42723.0,21.8326,21.85,21.8326,21.8413,42723.0
2021-09-28 14:10:00,24.99,24.99,24.96,24.97,97440.0,21.8326,21.8326,21.8064,21.8151,97440.0
2021-09-28 14:15:00,24.98,25.03,24.98,25.03,77256.0,21.8238,21.8675,21.8238,21.8675,77256.0
2021-09-28 14:20:00,25.03,25.06,25.03,25.06,40461.0,21.8675,21.8937,21.8675,21.8937,40461.0
2021-09-28 14:25:00,25.05,25.07,25.04,25.07,62559.0,21.885,21.9025,21.8762,21.9025,62559.0
2021-09-28 14:30:00,25.06,25.06,25.03,25.04,51627.0,21.8937,21.8937,21.8675,21.8762,51627.0
2021-09-28 14:35:00,25.04,25.04,25.01,25.03,83523.0,21.8762,21.8762,21.85,21.8675,83523.0
2021-09-28 14:40:00,25.03,25.07,25.02,25.07,68361.0,21.8675,21.9025,21.8588,21.9025,68361.0
2021-09-28 14:45:00,25.07,25.11,25.07,25.1,47475.0,21.9025,21.9374,21.9025,21.9287,47475.0
2021-09-28 14:50:00,25.1,25.11,25.08,25.08,58923.0,21.9287,21.9374,21.9112,21.9112,58923.0
2021-09-28 14:55:00,25.09,25.12,25.09,25.1,37392.0,21.9199,21.9461,21.9199,21.9287,37392.0
2021-09-28 15:00:00,25.1,25.12,25.09,25.11,53556.0,21.9287,21.9461,21.9199,21.9374,53556.0
2021-09-28 15:05:00,25.11,25.14,25.1,25.13,55641.0,21.9374,21.9636,21.9287,21.9549,55641.0
2021-09-28 15:10:00,25.13,25.13,25.11,25.11,40149.0,21.9549,21.9549,21.9374,21.9374,40149.0
2021-09-28 15:15:00,25.12,25.13,25.11,25.11,65592.0,21.9461,21.9549,21.9374,21.9374,65592.0
2021-09-28 15:20:00,25.11,25.13,25.08,25.08,41808.0,21.9374,21.9549,21.9112,21.9112,41808.0
2021-09-28 15:25:00,25.07,25.08,25.05,25.05,45099.0,21.9025,21.9112,21.885,21.885,45099.0
2021-09-28 15:30:00,25.04,25.06,25.04,25.05,99501.0,21.8762,21.8937,21.8762,21.885,99501.0
2021-09-28 15:35:00,25.05,25.09,25.04,25.05,100782.0,21.885,21.9199,21.8762,21.885,100782.0
2021-09-28 15:40:00,25.05,25.09,25.05,25.05,72351.0,21.885,21.9199,21.885,21.885,72351.0
2021-09-28 15:45:00,25.06,25.07,24.99,24.99,96219.0,21.8937,21.9025,21.8326,21.8326,96219.0
2021-09-28 15:50:00,24.98,25.01,24.96,24.99,150279.0,21.8238,21.85,21.8064,21.8326,150279.0
2021-09-28 15:55:00,25.0,25.02,24.97,24.99,200406.0,21.8413,21.8588,21.8151,21.8326,200406.0
2021-09-29 09:30:00,25.07,25.08,24.99,24.99,192405.0,21.9025,21.9112,21.8326,21.8326,192405.0
2021-09-29 09:35:00,24.98,25.01,24.98,24.99,55992.0,21.8238,21.85,21.8238,21.8326,55992.0
2021-09-29 09:40:00,25.0,25.02,24.99,25.0,69450.0,21.8413,21.8588,21.8326,21.8413,69450.0
2021-09-29 09:45:00,25.0,25.02,24.98,25.02,45027.0,21.8413,21.8588,21.8238,21.8588,45027.0
2021-09-29 09:50:00,25.01,25.08,25.0,25.06,48321.0,21.85,21.9112,21.8413,21.8937,48321.0
2021-09-29 09:55:00,25.06,25.08,25.04,25.08,51678.0,21.8937,21.9112,21.8762,21.9112,51678.0
2021-09-29 10:00:00,25.08,25.12,25.05,25.06,79323.0,21.9112,21.9461,21.885,21.8937,79323.0
2021-09-29 10:05:00,25.07,25.08,25.06,25.08,44982.0,21.9025,21.9112,21.8937,21.9112,44982.0
2021-09-29 10:10:00,25.08,25.08,25.06,25.07,27783.0,21.9112,21.9112,21.8937,21.9025,27783.0
2021-09-29 10:15:00,25.08,25.09,25.07,25.07,25455.0,21.9112,21.9199,21.9025,21.9025,25455.0
2021-09-29 10:20:00,25.08,25.11,25.08,25.1,37935.0,21.9112,21.9374,21.9112,21.9287,37935.0
2021-09-29 10:25:00,25.09,25.12,25.09,25.1,41319.0,21.9199,21.9461,21.9199,21.9287,41319.0
2021-09-29 10:30:00,25.1,25.1,25.07,25.07,62181.0,21.9287,21.9287,21.9025,21.9025,62181.0
2021-09-29 10:35:00,25.07,25.09,25.06,25.06,31941.0,21.9025,21.9199,21.8937,21.8937,31941.0
2021-09-29 10:40:00,25.07,25.1,25.06,25.1,30783.0,21.9025,21.9287,21.8937,21.9287,30783.0
2021-09-29 10:45:00,25.1,25.13,25.1,25.13,19704.0,21.9287,21.9549,21.9287,21.9549,19704.0
2021-09-29 10:50:00,25.12,25.13,25.09,25.09,20529.0,21.9461,21.9549,21.9199,21.9199,20529.0
2021-09-29 10:55:00,25.11,25.13,25.1,25.13,11955.0,21.9374,21.9549,21.9287,21.9549,11955.0
2021-09-29 11:00:00,25.13,25.13,25.09,25.09,44592.0,21.9549,21.9549,21.9199,21.9199,44592.0
2021-09-29 11:05:00,25.09,25.13,25.09,25.12,27855.0,21.9199,21.9549,21.9199,21.9461,27855.0
2021-09-29 11:10:00,25.11,25.13,25.11,25.12,38007.0,21.9374,21.9549,21.9374,21.9461,38007.0
2021-09-29 11:15:00,25.12,25.12,25.11,25.12,21870.0,21.9461,21.9461,21.9374,21.9461,21870.0
2021-09-29 11:20:00,25.12,25.13,25.11,25.13,34251.0,21.9461,21.9549,21.9374,21.9549,34251.0
2021-09-29 11:25:00,25.13,25.13,25.11,25.12,30126.0,21.9549,21.9549,21.9374,21.9461,30126.0
2021-09-29 11:30:00,25.12,25.14,25.12,25.14,54030.0,21.9461,21.9636,21.9461,21.9636,54030.0
2021-09-29 11:35:00,25.14,25.14,25.11,25.12,34728.0,21.9636,21.9636,21.9374,21.9461,34728.0
2021-09-29 11:40:00,25.12,25.12,25.1,25.11,44226.0,21.9461,21.9461,21.9287,21.9374,44226.0
2021-09-29 11:45:00,25.1,25.12,25.09,25.11,38742.0,21.9287,21.9461,21.9199,21.9374,38742.0
2021-09-29 11:50:00,25.12,25.12,25.11,25.11,30696.0,21.9461,21.9461,21.9374,21.9374,30696.0
2021-09-29 11:55:00,25.11,25.13,25.11,25.13,131163.0,21.9374,21.9549,21.9374,21.9549,131163.0
2021-09-29 12:00:00,25.13,25.14,25.12,25.14,35985.0,21.9549,21.9636,21.9461,21.9636,35985.0
2021-09-29 12:05:00,25.14,25.15,25.12,25.13,27774.0,21.9636,21.9723,21.9461,21.9549,27774.0
2021-09-29 12:10:00,25.13,25.13,25.1,25.11,257394.0,21.9549,21.9549,21.9287,21.9374,257394.0
2021-09-29 12:15:00,25.11,25.12,25.09,25.12,40008.0,21.9374,21.9461,21.9199,21.9461,40008.0
2021-09-29 12:20:00,25.12,25.12,25.09,25.09,19164.0,21.9461,21.9461,21.9199,21.9199,19164.0
2021-09-29 12:25:00,25.09,25.11,25.09,25.11,26919.0,21.9199,21.9374,21.9199,21.9374,26919.0
2021-09-29 12:30:00,25.11,25.13,25.11,25.12,15165.0,21.9374,21.9549,21.9374,21.9461,15165.0
2021-09-29 12:35:00,25.12,25.12,25.1,25.11,23298.0,21.9461,21.9461,21.9287,21.9374,23298.0
2021-09-29 12:40:00,25.11,25.12,25.1,25.11,12198.0,21.9374,21.9461,21.9287,21.9374,12198.0
2021-09-29 12:45:00,25.11,25.12,25.1,25.12,28182.0,21.9374,21.9461,21.9287,21.9461,28182.0
2021-09-29 12:50:00,25.11,25.13,25.11,25.13,16269.0,21.9374,21.9549,21.9374,21.9549,16269.0
2021-09-29 12:55:00,25.13,25.14,25.12,25.12,21903.0,21.9549,21.9636,21.9461,21.9461,21903.0
2021-09-29 13:00:00,25.12,25.12,25.11,25.11,36564.0,21.9461,21.9461,21.9374,21.9374,36564.0
2021-09-29 13:05:00,25.11,25.11,25.09,25.11,33081.0,21.9374,21.9374,21.9199,21.9374,33081.0
2021-09-29 13:10:00,25.11,25.11,25.09,25.09,27159.0,21.9374,21.9374,21.9199,21.9199,27159.0
2021-09-29 13:15:00,25.09,25.13,25.09,25.12,44475.0,21.9199,21.9549,21.9199,21.9461,44475.0
2021-09-29 13:20:00,25.13,25.13,25.12,25.12,28521.0,21.9549,21.9549,21.9461,21.9461,28521.0
2021-09-29 13:25:00,25.12,25.12,25.1,25.11,32883.0,21.9461,21.9461,21.9287,21.9374,32883.0
2021-09-29 13:30:00,25.1,25.1,25.09,25.1,25911.0,21.9287,21.9287,21.9199,21.9287,25911.0
2021-09-29 13:35:00,25.1,25.1,25.09,25.09,34185.0,21.9287,21.9287,21.9199,21.9199,34185.0
2021-09-29 13:40:00,25.09,25.11,25.08,25.11,19254.0,21.9199,21.9374,21.9112,21.9374,19254.0
2021-09-29 13:45:00,25.1,25.11,25.09,25.09,22272.0,21.9287,21.9374,21.9199,21.9199,22272.0
2021-09-29 13:50:00,25.09,25.12,25.09,25.11,18537.0,21.9199,21.9461,21.9199,21.9374,18537.0
2021-09-29 13:55:00,25.11,25.12,25.11,25.12,28494.0,21.9374,21.9461,21.9374,21.9461,28494.0
2021-09-29 14:00:00,25.12,25.13,25.12,25.13,14376.0,21.9461,21.9549,21.9461,21.9549,14376.0
2021-09-29 14:05:00,25.13,25.16,25.13,25.16,70932.0,21.9549,21.9811,21.9549,21.9811,70932.0
2021-09-29 14:10:00,25.16,25.19,25.16,25.19,29574.0,21.9811,22.0073,21.9811,22.0073,29574.0
2021-09-29 14:15:00,25.2,25.2,25.19,25.19,29106.0,22.016,22.016,22.0073,22.0073,29106.0
2021-09-29 14:20:00,25.19,25.19,25.18,25.18,17358.0,22.0073,22.0073,21.9986,21.9986,17358.0
2021-09-29 14:25:00,25.18,25.2,25.18,25.19,22749.0,21.9986,22.016,21.9986,22.0073,22749.0
2021-09-29 14:30:00,25.19,25.22,25.19,25.22,26478.0,22.0073,22.0335,22.0073,22.0335,26478.0
2021-09-29 14:35:00,25.22,25.22,25.21,25.22,31665.0,22.0335,22.0335,22.0248,22.0335,31665.0
2021-09-29 14:40:00,25.22,25.23,25.21,25.23,26835.0,22.0335,22.0422,22.0248,22.0422,26835.0
2021-09-29 14:45:00,25.23,25.24,25.2,25.2,37323.0,22.0422,22.051,22.016,22.016,37323.0
2021-09-29 14:50:00,25.21,25.22,25.21,25.22,27642.0,22.0248,22.0335,22.0248,22.0335,27642.0
2021-09-29 14:55:00,25.22,25.22,25.21,25.21,33690.0,22.0335,22.0335,22.0248,22.0248,33690.0
2021-09-29 15:00:00,25.22,25.22,25.17,25.18,24528.0,22.0335,22.0335,21.9898,21.9986,24528.0
2021-09-29 15:05:00,25.17,25.2,25.17,25.19,33045.0,21.9898,22.016,21.9898,22.0073,33045.0
2021-09-29 15:10:00,25.19,25.21,25.19,25.21,42195.0,22.0073,22.0248,22.0073,22.0248,42195.0
2021-09-29 15:15:00,25.21,25.22,25.2,25.21,25941.0,22.0248,22.0335,22.016,22.0248,25941.0
2021-09-29 15:20:00,25.21,25.21,25.19,25.2,18369.0,22.0248,22.0248,22.0073,22.016,18369.0
2021-09-29 15:25:00,25.2,25.22,25.2,25.22,41877.0,22.016,22.0335,22.016,22.0335,41877.0
2021-09-29 15:30:00,25.21,25.22,25.2,25.21,48618.0,22.0248,22.0335,22.016,22.0248,48618.0
2021-09-29 15:35:00,25.21,25.21,25.18,25.18,59964.0,22.0248,22.0248,21.9986,21.9986,59964.0
2021-09-29 15:40:00,25.18,25.18,25.16,25.16,43173.0,21.9986,21.9986,21.9811,21.9811,43173.0
2021-09-29 15:45:00,25.16,25.17,25.15,25.16,116631.0,21.9811,21.9898,21.9723,21.9811,116631.0
2021-09-29 15:50:00,25.16,25.16,25.12,25.12,52311.0,21.9811,21.9811,21.9461,21.9461,52311.0
2021-09-29 15:55:00,25.12,25.13,25.1,25.13,68280.0,21.9461,21.9549,21.9287,21.9549,68280.0
2021-09-30 09:30:00,25.24,25.26,25.19,25.21,180576.0,22.051,22.0685,22.0073,22.0248,180576.0
2021-09-30 09:35:00,25.21,25.22,25.15,25.17,36141.0,22.0248,22.0335,21.9723,21.9898,36141.0
2021-09-30 09:40:00,25.17,25.2,25.15,25.17,48465.0,21.9898,22.016,21.9723,21.9898,48465.0
2021-09-30 09:45:00,25.17,25.2,25.16,25.18,26127.0,21.9898,22.016,21.9811,21.9986,26127.0
2021-09-30 09:50:00,25.2,25.23,25.19,25.23,68463.0,22.016,22.0422,22.0073,22.0422,68463.0
2021-09-30 09:55:00,25.23,25.23,25.18,25.18,46434.0,22.0422,22.0422,21.9986,21.9986,46434.0
2021-09-30 10:00:00,25.17,25.19,25.16,25.18,47148.0,21.9898,22.0073,21.9811,21.9986,47148.0
2021-09-30 10:05:00,25.17,25.17,25.12,25.15,51705.0,21.9898,21.9898,21.9461,21.9723,51705.0
2021-09-30 10:10:00,25.15,25.16,25.1,25.1,47730.0,21.9723,21.9811,21.9287,21.9287,47730.0
2021-09-30 10:15:00,25.11,25.17,25.11,25.17,108147.0,21.9374,21.9898,21.9374,21.9898,108147.0
2021-09-30 10:20:00,25.16,25.17,25.11,25.11,27351.0,21.9811,21.9898,21.9374,21.9374,27351.0
2021-09-30 10:25:00,25.11,25.13,25.1,25.11,90219.0,21.9374,21.9549,21.9287,21.9374,90219.0
2021-09-30 10:30:00,25.1,25.13,25.09,25.13,299850.0,21.9287,21.9549,21.9199,21.9549,299850.0
2021-09-30 10:35:00,25.12,25.13,25.1,25.11,358623.0,21.9461,21.9549,21.9287,21.9374,358623.0
2021-09-30 10:40:00,25.1,25.1,25.06,25.07,65553.0,21.9287,21.9287,21.8937,21.9025,65553.0
2021-09-30 10:45:00,25.06,25.07,25.05,25.06,840912.0,21.8937,21.9025,21.885,21.8937,840912.0
2021-09-30 10:50:00,25.06,25.07,25.04,25.04,48153.0,21.8937,21.9025,21.8762,21.8762,48153.0
2021-09-30 10:55:00,25.04,25.04,25.01,25.04,41016.0,21.8762,21.8762,21.85,21.8762,41016.0
2021-09-30 11:00:00,25.03,25.05,25.02,25.05,14097.0,21.8675,21.885,21.8588,21.885,14097.0
2021-09-30 11:05:00,25.05,25.06,25.04,25.06,30822.0,21.885,21.8937,21.8762,21.8937,30822.0
2021-09-30 11:10:00,25.05,25.07,25.05,25.07,38766.0,21.885,21.9025,21.885,21.9025,38766.0
2021-09-30 11:15:00,25.08,25.12,25.08,25.11,80001.0,21.9112,21.9461,21.9112,21.9374,80001.0
2021-09-30 11:20:00,25.1,25.11,25.06,25.06,42783.0,21.9287,21.9374,21.8937,21.8937,42783.0
2021-09-30 11:25:00,25.07,25.1,25.06,25.09,802707.0,21.9025,21.9287,21.8937,21.9199,802707.0
2021-09-30 11:30:00,25.09,25.09,25.03,25.03,918603.0,21.9199,21.9199,21.8675,21.8675,918603.0
2021-09-30 11:35:00,25.02,25.02,24.98,24.99,141747.0,21.8588,21.8588,21.8238,21.8326,141747.0
2021-09-30 11:40:00,24.99,24.99,24.96,24.97,84225.0,21.8326,21.8326,21.8064,21.8151,84225.0
2021-09-30 11:45:00,24.97,24.97,24.92,24.93,63240.0,21.8151,21.8151,21.7714,21.7801,63240.0
2021-09-30 11:50:00,24.94,24.96,24.92,24.96,34194.0,21.7889,21.8064,21.7714,21.8064,34194.0
2021-09-30 11:55:00,24.96,24.96,24.93,24.95,248175.0,21.8064,21.8064,21.7801,21.7976,248175.0
2021-09-30 12:00:00,24.95,24.96,24.91,24.93,207474.0,21.7976,21.8064,21.7627,21.7801,207474.0
2021-09-30 12:05:00,24.93,24.93,24.85,24.85,65997.0,21.7801,21.7801,21.7103,21.7103,65997.0
2021-09-30 12:10:00,24.85,24.87,24.83,24.85,136641.0,21.7103,21.7277,21.6928,21.7103,136641.0
2021-09-30 12:15:00,24.84,24.86,24.83,24.86,101472.0,21.7015,21.719,21.6928,21.719,101472.0
2021-09-30 12:20:00,24.86,24.87,24.83,24.84,1066620.0,21.719,21.7277,21.6928,21.7015,1066620.0
2021-09-30 12:25:00,24.84,24.87,24.84,24.84,438654.0,21.7015,21.7277,21.7015,21.7015,438654.0
2021-09-30 12:30:00,24.84,24.85,24.81,24.85,94320.0,21.7015,21.7103,21.6753,21.7103,94320.0
2021-09-30 12:35:00,24.85,24.88,24.84,24.88,77538.0,21.7103,21.7365,21.7015,21.7365,77538.0
2021-09-30 12:40:00,24.87,24.88,24.86,24.86,70287.0,21.7277,21.7365,21.719,21.719,70287.0
2021-09-30 12:45:00,24.86,24.89,24.84,24.88,42933.0,21.719,21.7452,21.7015,21.7365,42933.0
2021-09-30 12:50:00,24.88,24.89,24.86,24.87,47229.0,21.7365,21.7452,21.719,21.7277,47229.0
2021-09-30 12:55:00,24.87,24.87,24.84,24.85,26649.0,21.7277,21.7277,21.7015,21.7103,26649.0
2021-09-30 13:00:00,24.86,24.88,24.84,24.88,76758.0,21.719,21.7365,21.7015,21.7365,76758.0
2021-09-30 13:05:00,24.88,24.91,24.88,24.91,3327651.0,21.7365,21.7627,21.7365,21.7627,3327651.0
2021-09-30 13:10:00,24.91,24.91,24.89,24.9,58557.0,21.7627,21.7627,21.7452,21.7539,58557.0
2021-09-30 13:15:00,24.9,24.92,24.87,24.89,118998.0,21.7539,21.7714,21.7277,21.7452,118998.0
2021-09-30 13:20:00,24.9,24.9,24.86,24.86,84411.0,21.7539,21.7539,21.719,21.719,84411.0
2021-09-30 13:25:00,24.86,24.86,24.84,24.84,30027.0,21.719,21.719,21.7015,21.7015,30027.0
2021-09-30 13:30:00,24.84,24.85,24.82,24.83,114156.0,21.7015,21.7103,21.684,21.6928,114156.0
2021-09-30 13:35:00,24.83,24.85,24.81,24.85,66780.0,21.6928,21.7103,21.6753,21.7103,66780.0
2021-09-30 13:40:00,24.85,24.86,24.83,24.85,120705.0,21.7103,21.719,21.6928,21.7103,120705.0
2021-09-30 13:45:00,24.85,24.86,24.84,24.86,271323.0,21.7103,21.719,21.7015,21.719,271323.0
2021-09-30 13:50:00,24.87,24.89,24.86,24.89,603483.0,21.7277,21.7452,21.719,21.7452,603483.0
2021-09-30 13:55:00,24.88,24.89,24.88,24.89,630384.0,21.7365,21.7452,21.7365,21.7452,630384.0
2021-09-30 14:00:00,24.89,24.93,24.89,24.91,113097.0,21.7452,21.7801,21.7452,21.7627,113097.0
2021-09-30 14:05:00,24.91,24.95,24.91,24.95,155862.0,21.7627,21.7976,21.7627,21.7976,155862.0
2021-09-30 14:10:00,24.94,24.95,24.92,24.93,45453.0,21.7889,21.7976,21.7714,21.7801,45453.0
2021-09-30 14:15:00,24.94,24.94,24.89,24.89,71799.0,21.7889,21.7889,21.7452,21.7452,71799.0
2021-09-30 14:20:00,24.89,24.9,24.88,24.89,2118774.0,21.7452,21.7539,21.7365,21.7452,2118774.0
2021-09-30 14:25:00,24.89,24.92,24.89,24.92,185778.0,21.7452,21.7714,21.7452,21.7714,185778.0
2021-09-30 14:30:00,24.92,24.96,24.91,24.96,61719.0,21.7714,21.8064,21.7627,21.8064,61719.0
2021-09-30 14:35:00,24.96,24.96,24.93,24.94,137712.0,21.8064,21.8064,21.7801,21.7889,137712.0
2021-09-30 14:40:00,24.93,24.98,24.93,24.97,295251.0,21.7801,21.8238,21.7801,21.8151,295251.0
2021-09-30 14:45:00,24.97,24.98,24.96,24.97,140112.0,21.8151,21.8238,21.8064,21.8151,140112.0
2021-09-30 14:50:00,24.97,25.0,24.95,24.95,79926.0,21.8151,21.8413,21.7976,21.7976,79926.0
2021-09-30 14:55:00,24.95,24.95,24.92,24.92,77418.0,21.7976,21.7976,21.7714,21.7714,77418.0
2021-09-30 15:00:00,24.92,24.94,24.9,24.91,47901.0,21.7714,21.7889,21.7539,21.7627,47901.0
2021-09-30 15:05:00,24.92,24.94,24.92,24.93,314457.0,21.7714,21.7889,21.7714,21.7801,314457.0
2021-09-30 15:10:00,24.93,24.96,24.93,24.96,57267.0,21.7801,21.8064,21.7801,21.8064,57267.0
2021-09-30 15:15:00,24.96,24.99,24.95,24.95,61152.0,21.8064,21.8326,21.7976,21.7976,61152.0
2021-09-30 15:20:00,24.95,24.95,24.92,24.92,61413.0,21.7976,21.7976,21.7714,21.7714,61413.0
2021-09-30 15:25:00,24.92,24.93,24.91,24.91,39588.0,21.7714,21.7801,21.7627,21.7627,39588.0
2021-09-30 15:30:00,24.91,24.95,24.9,24.95,103647.0,21.7627,21.7976,21.7539,21.7976,103647.0
2021-09-30 15:35:00,24.94,24.95,24.9,24.9,68904.0,21.7889,21.7976,21.7539,21.7539,68904.0
2021-09-30 15:40:00,24.89,24.9,24.85,24.86,65940.0,21.7452,21.7539,21.7103,21.719,65940.0
2021-09-30 15:45:00,24.86,24.86,24.83,24.83,117270.0,21.719,21.719,21.6928,21.6928,117270.0
2021-09-30 15:50:00,24.83,24.83,24.79,24.79,138546.0,21.6928,21.6928,21.6578,21.6578,138546.0
2021-09-30 15:55:00,24.79,24.79,24.74,24.75,291342.0,21.6578,21.6578,21.6142,21.6229,291342.0
2021-10-01 09:30:00,24.91,24.96,24.89,24.89,287982.0,21.7627,21.8064,21.7452,21.7452,287982.0
2021-10-01 09:35:00,24.88,24.88,24.84,24.85,116535.0,21.7365,21.7365,21.7015,21.7103,116535.0
2021-10-01 09:40:00,24.87,24.87,24.82,24.82,78336.0,21.7277,21.7277,21.684,21.684,78336.0
2021-10-01 09:45:00,24.82,24.85,24.81,24.82,135501.0,21.684,21.7103,21.6753,21.684,135501.0
2021-10-01 09:50:00,24.82,24.83,24.79,24.82,58554.0,21.684,21.6928,21.6578,21.684,58554.0
2021-10-01 09:55:00,24.81,24.83,24.79,24.83,43017.0,21.6753,21.6928,21.6578,21.6928,43017.0
2021-10-01 10:00:00,24.84,24.9,24.81,24.85,70047.0,21.7015,21.7539,21.6753,21.7103,70047.0
2021-10-01 10:05:00,24.85,24.89,24.84,24.87,51597.0,21.7103,21.7452,21.7015,21.7277,51597.0
2021-10-01 10:10:00,24.88,24.88,24.84,24.85,50649.0,21.7365,21.7365,21.7015,21.7103,50649.0
2021-10-01 10:15:00,24.85,24.85,24.76,24.78,93360.0,21.7103,21.7103,21.6316,21.6491,93360.0
2021-10-01 10:20:00,24.78,24.78,24.71,24.72,105777.0,21.6491,21.6491,21.5879,21.5967,105777.0
2021-10-01 10:25:00,24.72,24.77,24.71,24.75,81891.0,21.5967,21.6404,21.5879,21.6229,81891.0
2021-10-01 10:30:00,24.75,24.77,24.74,24.74,101994.0,21.6229,21.6404,21.6142,21.6142,101994.0
2021-10-01 10:35:00,24.75,24.77,24.71,24.71,103575.0,21.6229,21.6404,21.5879,21.5879,103575.0
2021-10-01 10:40:00,24.71,24.75,24.71,24.72,73749.0,21.5879,21.6229,21.5879,21.5967,73749.0
2021-10-01 10:45:00,24.71,24.73,24.68,24.73,114612.0,21.5879,21.6054,21.5617,21.6054,114612.0
2021-10-01 10:50:00,24.72,24.73,24.7,24.72,61308.0,21.5967,21.6054,21.5792,21.5967,61308.0
2021-10-01 10:55:00,24.71,24.78,24.71,24.77,86052.0,21.5879,21.6491,21.5879,21.6404,86052.0
2021-10-01 11:00:00,24.77,24.81,24.77,24.79,94779.0,21.6404,21.6753,21.6404,21.6578,94779.0
2021-10-01 11:05:00,24.78,24.79,24.75,24.75,73542.0,21.6491,21.6578,21.6229,21.6229,73542.0
2021-10-01 11:10:00,24.75,24.87,24.74,24.86,113835.0,21.6229,21.7277,21.6142,21.719,113835.0
2021-10-01 11:15:00,24.86,24.87,24.85,24.86,76656.0,21.719,21.7277,21.7103,21.719,76656.0
2021-10-01 11:20:00,24.87,24.89,24.85,24.89,78687.0,21.7277,21.7452,21.7103,21.7452,78687.0
2021-10-01 11:25:00,24.89,24.89,24.86,24.86,166140.0,21.7452,21.7452,21.719,21.719,166140.0
2021-10-01 11:30:00,24.86,24.89,24.86,24.89,62010.0,21.719,21.7452,21.719,21.7452,62010.0
2021-10-01 11:35:00,24.89,24.92,24.88,24.91,27108.0,21.7452,21.7714,21.7365,21.7627,27108.0
2021-10-01 11:40:00,24.93,24.95,24.91,24.95,40896.0,21.7801,21.7976,21.7627,21.7976,40896.0
2021-10-01 11:45:00,24.95,24.97,24.95,24.95,60069.0,21.7976,21.8151,21.7976,21.7976,60069.0
2021-10-01 11:50:00,24.95,24.96,24.92,24.96,44535.0,21.7976,21.8064,21.7714,21.8064,44535.0
2021-10-01 11:55:00,24.95,24.96,24.92,24.94,69303.0,21.7976,21.8064,21.7714,21.7889,69303.0
2021-10-01 12:00:00,24.95,24.95,24.92,24.92,22767.0,21.7976,21.7976,21.7714,21.7714,22767.0
2021-10-01 12:05:00,24.93,24.96,24.93,24.95,46107.0,21.7801,21.8064,21.7801,21.7976,46107.0
2021-10-01 12:10:00,24.95,24.96,24.94,24.94,16206.0,21.7976,21.8064,21.7889,21.7889,16206.0
2021-10-01 12:15:00,24.93,24.94,24.91,24.93,34863.0,21.7801,21.7889,21.7627,21.7801,34863.0
2021-10-01 12:20:00,24.93,24.98,24.93,24.97,64422.0,21.7801,21.8238,21.7801,21.8151,64422.0
2021-10-01 12:25:00,24.97,24.98,24.96,24.96,37647.0,21.8151,21.8238,21.8064,21.8064,37647.0
2021-10-01 12:30:00,24.96,24.99,24.96,24.99,12561.0,21.8064,21.8326,21.8064,21.8326,12561.0
2021-10-01 12:35:00,24.98,24.99,24.96,24.98,46737.0,21.8238,21.8326,21.8064,21.8238,46737.0
2021-10-01 12:40:00,24.98,24.99,24.97,24.97,46209.0,21.8238,21.8326,21.8151,21.8151,46209.0
2021-10-01 12:45:00,24.98,24.99,24.97,24.97,55017.0,21.8238,21.8326,21.8151,21.8151,55017.0
2021-10-01 12:50:00,24.97,24.98,24.96,24.98,23037.0,21.8151,21.8238,21.8064,21.8238,23037.0
2021-10-01 12:55:00,24.97,24.98,24.95,24.96,15153.0,21.8151,21.8238,21.7976,21.8064,15153.0
2021-10-01 13:00:00,24.96,24.97,24.94,24.97,35562.0,21.8064,21.8151,21.7889,21.8151,35562.0
2021-10-01 13:05:00,24.96,25.0,24.96,25.0,36321.0,21.8064,21.8413,21.8064,21.8413,36321.0
2021-10-01 13:10:00,25.0,25.01,24.99,24.99,54294.0,21.8413,21.85,21.8326,21.8326,54294.0
2021-10-01 13:15:00,24.99,25.01,24.99,25.0,27837.0,21.8326,21.85,21.8326,21.8413,27837.0
2021-10-01 13:20:00,25.0,25.01,25.0,25.01,56313.0,21.8413,21.85,21.8413,21.85,56313.0
2021-10-01 13:25:00,25.01,25.01,25.0,25.0,22125.0,21.85,21.85,21.8413,21.8413,22125.0
2021-10-01 13:30:00,25.01,25.03,25.01,25.03,32286.0,21.85,21.8675,21.85,21.8675,32286.0
2021-10-01 13:35:00,25.03,25.04,25.03,25.03,60657.0,21.8675,21.8762,21.8675,21.8675,60657.0
2021-10-01 13:40:00,25.03,25.05,25.03,25.05,39843.0,21.8675,21.885,21.8675,21.885,39843.0
2021-10-01 13:45:00,25.05,25.1,25.05,25.1,87498.0,21.885,21.9287,21.885,21.9287,87498.0
2021-10-01 13:50:00,25.1,25.1,25.09,25.09,29046.0,21.9287,21.9287,21.9199,21.9199,29046.0
2021-10-01 13:55:00,25.09,25.09,25.07,25.07,28164.0,21.9199,21.9199,21.9025,21.9025,28164.0
2021-10-01 14:00:00,25.08,25.1,25.07,25.1,21798.0,21.9112,21.9287,21.9025,21.9287,21798.0
2021-10-01 14:05:00,25.1,25.12,25.1,25.1,66036.0,21.9287,21.9461,21.9287,21.9287,66036.0
2021-10-01 14:10:00,25.11,25.12,25.11,25.11,22251.0,21.9374,21.9461,21.9374,21.9374,22251.0
2021-10-01 14:15:00,25.12,25.13,25.11,25.12,58305.0,21.9461,21.9549,21.9374,21.9461,58305.0
2021-10-01 14:20:00,25.12,25.14,25.12,25.14,24870.0,21.9461,21.9636,21.9461,21.9636,24870.0
2021-10-01 14:25:00,25.14,25.15,25.13,25.13,16560.0,21.9636,21.9723,21.9549,21.9549,16560.0
2021-10-01 14:30:00,25.13,25.14,25.13,25.13,34719.0,21.9549,21.9636,21.9549,21.9549,34719.0
2021-10-01 14:35:00,25.13,25.14,25.13,25.14,42402.0,21.9549,21.9636,21.9549,21.9636,42402.0
2021-10-01 14:40:00,25.14,25.15,25.11,25.11,25605.0,21.9636,21.9723,21.9374,21.9374,25605.0
2021-10-01 14:45:00,25.11,25.12,25.1,25.12,38883.0,21.9374,21.9461,21.9287,21.9461,38883.0
2021-10-01 14:50:00,25.12,25.14,25.11,25.13,35898.0,21.9461,21.9636,21.9374,21.9549,35898.0
2021-10-01 14:55:00,25.14,25.15,25.13,25.14,47250.0,21.9636,21.9723,21.9549,21.9636,47250.0
2021-10-01 15:00:00,25.14,25.17,25.14,25.17,50286.0,21.9636,21.9898,21.9636,21.9898,50286.0
2021-10-01 15:05:00,25.17,25.17,25.16,25.17,70692.0,21.9898,21.9898,21.9811,21.9898,70692.0
2021-10-01 15:10:00,25.17,25.19,25.17,25.19,121158.0,21.9898,22.0073,21.9898,22.0073,121158.0
2021-10-01 15:15:00,25.19,25.2,25.16,25.17,186825.0,22.0073,22.016,21.9811,21.9898,186825.0
2021-10-01 15:20:00,25.17,25.18,25.16,25.16,34209.0,21.9898,21.9986,21.9811,21.9811,34209.0
2021-10-01 15:25:00,25.17,25.17,25.13,25.14,53520.0,21.9898,21.9898,21.9549,21.9636,53520.0
2021-10-01 15:30:00,25.14,25.14,25.11,25.13,50496.0,21.9636,21.9636,21.9374,21.9549,50496.0
2021-10-01 15:35:00,25.13,25.13,25.1,25.1,40818.0,21.9549,21.9549,21.9287,21.9287,40818.0
2021-10-01 15:40:00,25.1,25.11,25.09,25.1,46035.0,21.9287,21.9374,21.9199,21.9287,46035.0
2021-10-01 15:45:00,25.1,25.1,25.06,25.07,48378.0,21.9287,21.9287,21.8937,21.9025,48378.0
2021-10-01 15:50:00,25.07,25.13,25.07,25.11,155160.0,21.9025,21.9549,21.9025,21.9374,155160.0
2021-10-01 15:55:00,25.1,25.1,25.04,25.07,206151.0,21.9287,21.9287,21.8762,21.9025,206151.0
2021-10-04 09:30:00,25.06,25.16,25.06,25.15,224106.0,21.8937,21.9811,21.8937,21.9723,224106.0
2021-10-04 09:35:00,25.15,25.2,25.14,25.19,87930.0,21.9723,22.016,21.9636,22.0073,87930.0
2021-10-04 09:40:00,25.18,25.19,25.14,25.18,109629.0,21.9986,22.0073,21.9636,21.9986,109629.0
2021-10-04 09:45:00,25.18,25.21,25.17,25.19,7483014.0,21.9986,22.0248,21.9898,22.0073,7483014.0
2021-10-04 09:50:00,25.19,25.21,25.18,25.2,36831.0,22.0073,22.0248,21.9986,22.016,36831.0
2021-10-04 09:55:00,25.2,25.21,25.17,25.19,48639.0,22.016,22.0248,21.9898,22.0073,48639.0
2021-10-04 10:00:00,25.18,25.23,25.15,25.15,74130.0,21.9986,22.0422,21.9723,21.9723,74130.0
2021-10-04 10:05:00,25.15,25.15,25.12,25.15,91287.0,21.9723,21.9723,21.9461,21.9723,91287.0
2021-10-04 10:10:00,25.15,25.2,25.15,25.19,64290.0,21.9723,22.016,21.9723,22.0073,64290.0
2021-10-04 10:15:00,25.18,25.19,25.12,25.14,56133.0,21.9986,22.0073,21.9461,21.9636,56133.0
2021-10-04 10:20:00,25.14,25.15,25.07,25.07,125823.0,21.9636,21.9723,21.9025,21.9025,125823.0
2021-10-04 10:25:00,25.08,25.08,25.05,25.06,69813.0,21.9112,21.9112,21.885,21.8937,69813.0
2021-10-04 10:30:00,25.05,25.06,25.01,25.01,34698.0,21.885,21.8937,21.85,21.85,34698.0
2021-10-04 10:35:00,25.0,25.0,24.94,24.95,86838.0,21.8413,21.8413,21.7889,21.7976,86838.0
2021-10-04 10:40:00,24.95,25.01,24.95,25.01,43359.0,21.7976,21.85,21.7976,21.85,43359.0
2021-10-04 10:45:00,25.01,25.01,24.98,24.98,51153.0,21.85,21.85,21.8238,21.8238,51153.0
2021-10-04 10:50:00,24.97,24.99,24.91,24.91,42228.0,21.8151,21.8326,21.7627,21.7627,42228.0
2021-10-04 10:55:00,24.91,24.96,24.9,24.95,77451.0,21.7627,21.8064,21.7539,21.7976,77451.0
2021-10-04 11:00:00,24.95,24.95,24.92,24.93,80304.0,21.7976,21.7976,21.7714,21.7801,80304.0
2021-10-04 11:05:00,24.93,24.98,24.92,24.96,66960.0,21.7801,21.8238,21.7714,21.8064,66960.0
2021-10-04 11:10:00,24.96,24.98,24.94,24.98,182394.0,21.8064,21.8238,21.7889,21.8238,182394.0
2021-10-04 11:15:00,24.98,24.98,24.95,24.95,59901.0,21.8238,21.8238,21.7976,21.7976,59901.0
2021-10-04 11:20:00,24.95,24.95,24.9,24.91,60669.0,21.7976,21.7976,21.7539,21.7627,60669.0
2021-10-04 11:25:00,24.91,24.93,24.89,24.92,95757.0,21.7627,21.7801,21.7452,21.7714,95757.0
2021-10-04 11:30:00,24.92,24.93,24.88,24.88,45264.0,21.7714,21.7801,21.7365,21.7365,45264.0
2021-10-04 11:35:00,24.88,24.89,24.86,24.86,137112.0,21.7365,21.7452,21.719,21.719,137112.0
2021-10-04 11:40:00,24.85,24.89,24.85,24.89,150639.0,21.7103,21.7452,21.7103,21.7452,150639.0
2021-10-04 11:45:00,24.89,24.92,24.89,24.9,53919.0,21.7452,21.7714,21.7452,21.7539,53919.0
2021-10-04 11:50:00,24.9,24.94,24.89,24.94,58125.0,21.7539,21.7889,21.7452,21.7889,58125.0
2021-10-04 11:55:00,24.94,24.99,24.92,24.98,107760.0,21.7889,21.8326,21.7714,21.8238,107760.0
2021-10-04 12:00:00,24.97,24.98,24.95,24.95,106302.0,21.8151,21.8238,21.7976,21.7976,106302.0
2021-10-04 12:05:00,24.95,24.99,24.95,24.99,74952.0,21.7976,21.8326,21.7976,21.8326,74952.0
2021-10-04 12:10:00,24.99,24.99,24.98,24.98,23016.0,21.8326,21.8326,21.8238,21.8238,23016.0
2021-10-04 12:15:00,24.98,24.99,24.97,24.98,19806.0,21.8238,21.8326,21.8151,21.8238,19806.0
2021-10-04 12:20:00,24.97,24.97,24.95,24.96,129225.0,21.8151,21.8151,21.7976,21.8064,129225.0
2021-10-04 12:25:00,24.95,24.96,24.94,24.95,134007.0,21.7976,21.8064,21.7889,21.7976,134007.0
2021-10-04 12:30:00,24.95,24.97,24.94,24.96,48492.0,21.7976,21.8151,21.7889,21.8064,48492.0
2021-10-04 12:35:00,24.96,24.97,24.95,24.95,36030.0,21.8064,21.8151,21.7976,21.7976,36030.0
2021-10-04 12:40:00,24.95,24.95,24.91,24.92,42828.0,21.7976,21.7976,21.7627,21.7714,42828.0
2021-10-04 12:45:00,24.92,24.93,24.91,24.93,38649.0,21.7714,21.7801,21.7627,21.7801,38649.0
2021-10-04 12:50:00,24.94,24.96,24.91,24.96,27105.0,21.7889,21.8064,21.7627,21.8064,27105.0
2021-10-04 12:55:00,24.96,24.97,24.95,24.95,31536.0,21.8064,21.8151,21.7976,21.7976,31536.0
2021-10-04 13:00:00,24.94,24.94,24.9,24.91,75336.0,21.7889,21.7889,21.7539,21.7627,75336.0
2021-10-04 13:05:00,24.9,24.96,24.9,24.96,49581.0,21.7539,21.8064,21.7539,21.8064,49581.0
2021-10-04 13:10:00,24.96,24.98,24.95,24.97,15366.0,21.8064,21.8238,21.7976,21.8151,15366.0
2021-10-04 13:15:00,24.97,24.97,24.95,24.95,18687.0,21.8151,21.8151,21.7976,21.7976,18687.0
2021-10-04 13:20:00,24.95,24.96,24.93,24.96,16281.0,21.7976,21.8064,21.7801,21.8064,16281.0
2021-10-04 13:25:00,24.95,24.96,24.92,24.92,23961.0,21.7976,21.8064,21.7714,21.7714,23961.0
2021-10-04 13:30:00,24.94,24.95,24.92,24.94,36504.0,21.7889,21.7976,21.7714,21.7889,36504.0
2021-10-04 13:35:00,24.94,24.95,24.93,24.95,34212.0,21.7889,21.7976,21.7801,21.7976,34212.0
2021-10-04 13:40:00,24.95,24.95,24.92,24.94,47634.0,21.7976,21.7976,21.7714,21.7889,47634.0
2021-10-04 13:45:00,24.94,24.95,24.92,24.95,42003.0,21.7889,21.7976,21.7714,21.7976,42003.0
2021-10-04 13:50:00,24.95,24.95,24.92,24.93,25227.0,21.7976,21.7976,21.7714,21.7801,25227.0
2021-10-04 13:55:00,24.93,24.93,24.92,24.93,34812.0,21.7801,21.7801,21.7714,21.7801,34812.0
2021-10-04 14:00:00,24.92,24.96,24.92,24.93,58401.0,21.7714,21.8064,21.7714,21.7801,58401.0
2021-10-04 14:05:00,24.94,24.95,24.92,24.94,27747.0,21.7889,21.7976,21.7714,21.7889,27747.0
2021-10-04 14:10:00,24.94,24.94,24.89,24.9,31449.0,21.7889,21.7889,21.7452,21.7539,31449.0
2021-10-04 14:15:00,24.9,24.92,24.9,24.92,27726.0,21.7539,21.7714,21.7539,21.7714,27726.0
2021-10-04 14:20:00,24.92,24.95,24.92,24.94,28005.0,21.7714,21.7976,21.7714,21.7889,28005.0
2021-10-04 14:25:00,24.93,24.93,24.91,24.93,32127.0,21.7801,21.7801,21.7627,21.7801,32127.0
2021-10-04 14:30:00,24.92,24.93,24.9,24.93,38043.0,21.7714,21.7801,21.7539,21.7801,38043.0
2021-10-04 14:35:00,24.91,24.94,24.9,24.92,49458.0,21.7627,21.7889,21.7539,21.7714,49458.0
2021-10-04 14:40:00,24.92,24.94,24.91,24.93,37716.0,21.7714,21.7889,21.7627,21.7801,37716.0
2021-10-04 14:45:00,24.93,24.95,24.93,24.95,57132.0,21.7801,21.7976,21.7801,21.7976,57132.0
2021-10-04 14:50:00,24.95,24.95,24.92,24.93,24180.0,21.7976,21.7976,21.7714,21.7801,24180.0
2021-10-04 14:55:00,24.94,24.95,24.93,24.94,49485.0,21.7889,21.7976,21.7801,21.7889,49485.0
2021-10-04 15:00:00,24.94,24.97,24.94,24.97,57825.0,21.7889,21.8151,21.7889,21.8151,57825.0
2021-10-04 15:05:00,24.97,24.98,24.95,24.97,46626.0,21.8151,21.8238,21.7976,21.8151,46626.0
2021-10-04 15:10:00,24.96,24.97,24.94,24.95,59094.0,21.8064,21.8151,21.7889,21.7976,59094.0
2021-10-04 15:15:00,24.96,24.97,24.93,24.93,48996.0,21.8064,21.8151,21.7801,21.7801,48996.0
2021-10-04 15:20:00,24.93,24.93,24.91,24.93,60321.0,21.7801,21.7801,21.7627,21.7801,60321.0
2021-10-04 15:25:00,24.93,24.95,24.92,24.94,124941.0,21.7801,21.7976,21.7714,21.7889,124941.0
2021-10-04 15:30:00,24.94,24.98,24.93,24.97,41568.0,21.7889,21.8238,21.7801,21.8151,41568.0
2021-10-04 15:35:00,24.97,24.98,24.94,24.94,51243.0,21.8151,21.8238,21.7889,21.7889,51243.0
2021-10-04 15:40:00,24.94,25.02,24.93,25.01,128661.0,21.7889,21.8588,21.7801,21.85,128661.0
2021-10-04 15:45:00,25.02,25.02,25.0,25.0,39258.0,21.8588,21.8588,21.8413,21.8413,39258.0
2021-10-04 15:50:00,25.0,25.0,24.91,24.92,77586.0,21.8413,21.8413,21.7627,21.7714,77586.0
2021-10-04 15:55:00,24.92,24.98,24.92,24.97,182370.0,21.7714,21.8238,21.7714,21.8151,182370.0
2021-10-05 09:30:00,25.03,25.03,24.97,25.0,207354.0,21.8675,21.8675,21.8151,21.8413,207354.0
2021-10-05 09:35:00,25.0,25.01,24.94,24.97,73419.0,21.8413,21.85,21.7889,21.8151,73419.0
2021-10-05 09:40:00,24.97,24.98,24.91,24.92,96450.0,21.8151,21.8238,21.7627,21.7714,96450.0
2021-10-05 09:45:00,24.92,24.97,24.92,24.96,55545.0,21.7714,21.8151,21.7714,21.8064,55545.0
2021-10-05 09:50:00,24.97,25.01,24.97,25.0,64287.0,21.8151,21.85,21.8151,21.8413,64287.0
2021-10-05 09:55:00,24.99,25.02,24.97,24.97,58425.0,21.8326,21.8588,21.8151,21.8151,58425.0
2021-10-05 10:00:00,24.99,25.05,24.99,25.04,78219.0,21.8326,21.885,21.8326,21.8762,78219.0
2021-10-05 10:05:00,25.03,25.07,25.03,25.07,68787.0,21.8675,21.9025,21.8675,21.9025,68787.0
2021-10-05 10:10:00,25.07,25.11,25.06,25.11,43869.0,21.9025,21.9374,21.8937,21.9374,43869.0
2021-10-05 10:15:00,25.12,25.13,25.11,25.11,39930.0,21.9461,21.9549,21.9374,21.9374,39930.0
2021-10-05 10:20:00,25.12,25.16,25.12,25.16,41460.0,21.9461,21.9811,21.9461,21.9811,41460.0
2021-10-05 10:25:00,25.16,25.2,25.16,25.19,61479.0,21.9811,22.016,21.9811,22.0073,61479.0
2021-10-05 10:30:00,25.2,25.22,25.2,25.21,88386.0,22.016,22.0335,22.016,22.0248,88386.0
2021-10-05 10:35:00,25.21,25.21,25.17,25.17,49131.0,22.0248,22.0248,21.9898,21.9898,49131.0
2021-10-05 10:40:00,25.17,25.19,25.17,25.18,40071.0,21.9898,22.0073,21.9898,21.9986,40071.0
2021-10-05 10:45:00,25.18,25.2,25.18,25.2,94896.0,21.9986,22.016,21.9986,22.016,94896.0
2021-10-05 10:50:00,25.2,25.2,25.18,25.2,34017.0,22.016,22.016,21.9986,22.016,34017.0
2021-10-05 10:55:00,25.2,25.2,25.19,25.2,52668.0,22.016,22.016,22.0073,22.016,52668.0
2021-10-05 11:00:00,25.2,25.21,25.18,25.21,78102.0,22.016,22.0248,21.9986,22.0248,78102.0
2021-10-05 11:05:00,25.21,25.24,25.21,25.22,80751.0,22.0248,22.051,22.0248,22.0335,80751.0
2021-10-05 11:10:00,25.22,25.24,25.22,25.23,34146.0,22.0335,22.051,22.0335,22.0422,34146.0
2021-10-05 11:15:00,25.23,25.23,25.22,25.23,18276.0,22.0422,22.0422,22.0335,22.0422,18276.0
2021-10-05 11:20:00,25.23,25.24,25.22,25.23,38535.0,22.0422,22.051,22.0335,22.0422,38535.0
2021-10-05 11:25:00,25.22,25.23,25.21,25.22,39786.0,22.0335,22.0422,22.0248,22.0335,39786.0
2021-10-05 11:30:00,25.22,25.22,25.21,25.22,21507.0,22.0335,22.0335,22.0248,22.0335,21507.0
2021-10-05 11:35:00,25.23,25.23,25.19,25.19,62124.0,22.0422,22.0422,22.0073,22.0073,62124.0
2021-10-05 11:40:00,25.19,25.19,25.18,25.18,53388.0,22.0073,22.0073,21.9986,21.9986,53388.0
2021-10-05 11:45:00,25.18,25.19,25.17,25.18,21750.0,21.9986,22.0073,21.9898,21.9986,21750.0
2021-10-05 11:50:00,25.18,25.2,25.17,25.19,158172.0,21.9986,22.016,21.9898,22.0073,158172.0
2021-10-05 11:55:00,25.2,25.21,25.19,25.2,17505.0,22.016,22.0248,22.0073,22.016,17505.0
2021-10-05 12:00:00,25.2,25.21,25.2,25.21,13782.0,22.016,22.0248,22.016,22.0248,13782.0
2021-10-05 12:05:00,25.21,25.22,25.2,25.22,39822.0,22.0248,22.0335,22.016,22.0335,39822.0
2021-10-05 12:10:00,25.22,25.23,25.21,25.21,26946.0,22.0335,22.0422,22.0248,22.0248,26946.0
2021-10-05 12:15:00,25.21,25.21,25.17,25.17,35766.0,22.0248,22.0248,21.9898,21.9898,35766.0
2021-10-05 12:20:00,25.17,25.17,25.14,25.14,25974.0,21.9898,21.9898,21.9636,21.9636,25974.0
2021-10-05 12:25:00,25.14,25.17,25.14,25.16,34881.0,21.9636,21.9898,21.9636,21.9811,34881.0
2021-10-05 12:30:00,25.16,25.17,25.15,25.16,99495.0,21.9811,21.9898,21.9723,21.9811,99495.0
2021-10-05 12:35:00,25.16,25.16,25.15,25.15,48060.0,21.9811,21.9811,21.9723,21.9723,48060.0
2021-10-05 12:40:00,25.15,25.16,25.14,25.15,22845.0,21.9723,21.9811,21.9636,21.9723,22845.0
2021-10-05 12:45:00,25.15,25.18,25.15,25.17,11007.0,21.9723,21.9986,21.9723,21.9898,11007.0
2021-10-05 12:50:00,25.17,25.17,25.17,25.17,18855.0,21.9898,21.9898,21.9898,21.9898,18855.0
2021-10-05 12:55:00,25.17,25.19,25.17,25.19,19926.0,21.9898,22.0073,21.9898,22.0073,19926.0
2021-10-05 13:00:00,25.19,25.19,25.17,25.18,15063.0,22.0073,22.0073,21.9898,21.9986,15063.0
2021-10-05 13:05:00,25.18,25.2,25.18,25.2,13965.0,21.9986,22.016,21.9986,22.016,13965.0
2021-10-05 13:10:00,25.2,25.21,25.2,25.2,36867.0,22.016,22.0248,22.016,22.016,36867.0
2021-10-05 13:15:00,25.2,25.21,25.19,25.2,17715.0,22.016,22.0248,22.0073,22.016,17715.0
2021-10-05 13:20:00,25.2,25.21,25.19,25.21,30462.0,22.016,22.0248,22.0073,22.0248,30462.0
2021-10-05 13:25:00,25.21,25.21,25.2,25.21,44952.0,22.0248,22.0248,22.016,22.0248,44952.0
2021-10-05 13:30:00,25.21,25.22,25.2,25.21,14646.0,22.0248,22.0335,22.016,22.0248,14646.0
2021-10-05 13:35:00,25.21,25.22,25.2,25.22,26502.0,22.0248,22.0335,22.016,22.0335,26502.0
2021-10-05 13:40:00,25.22,25.24,25.22,25.23,37143.0,22.0335,22.051,22.0335,22.0422,37143.0
2021-10-05 13:45:00,25.24,25.24,25.22,25.23,19086.0,22.051,22.051,22.0335,22.0422,19086.0
2021-10-05 13:50:00,25.23,25.24,25.22,25.22,34326.0,22.0422,22.051,22.0335,22.0335,34326.0
2021-10-05 13:55:00,25.22,25.23,25.22,25.23,71724.0,22.0335,22.0422,22.0335,22.0422,71724.0
2021-10-05 14:00:00,25.23,25.25,25.22,25.23,98466.0,22.0422,22.0597,22.0335,22.0422,98466.0
2021-10-05 14:05:00,25.23,25.23,25.21,25.22,249768.0,22.0422,22.0422,22.0248,22.0335,249768.0
2021-10-05 14:10:00,25.22,25.22,25.21,25.21,24114.0,22.0335,22.0335,22.0248,22.0248,24114.0
2021-10-05 14:15:00,25.22,25.22,25.21,25.21,21633.0,22.0335,22.0335,22.0248,22.0248,21633.0
2021-10-05 14:20:00,25.22,25.22,25.21,25.22,32904.0,22.0335,22.0335,22.0248,22.0335,32904.0
2021-10-05 14:25:00,25.22,25.24,25.21,25.24,42411.0,22.0335,22.051,22.0248,22.051,42411.0
2021-10-05 14:30:00,25.24,25.25,25.24,25.24,35256.0,22.051,22.0597,22.051,22.051,35256.0
2021-10-05 14:35:00,25.24,25.25,25.22,25.22,44250.0,22.051,22.0597,22.0335,22.0335,44250.0
2021-10-05 14:40:00,25.23,25.25,25.23,25.23,49803.0,22.0422,22.0597,22.0422,22.0422,49803.0
2021-10-05 14:45:00,25.24,25.25,25.23,25.24,18054.0,22.051,22.0597,22.0422,22.051,18054.0
2021-10-05 14:50:00,25.24,25.25,25.24,25.24,28182.0,22.051,22.0597,22.051,22.051,28182.0
2021-10-05 14:55:00,25.24,25.24,25.22,25.23,40410.0,22.051,22.051,22.0335,22.0422,40410.0
2021-10-05 15:00:00,25.22,25.23,25.22,25.22,32292.0,22.0335,22.0422,22.0335,22.0335,32292.0
2021-10-05 15:05:00,25.22,25.23,25.21,25.22,50370.0,22.0335,22.0422,22.0248,22.0335,50370.0
2021-10-05 15:10:00,25.22,25.23,25.21,25.23,38964.0,22.0335,22.0422,22.0248,22.0422,38964.0
2021-10-05 15:15:00,25.23,25.23,25.21,25.23,22317.0,22.0422,22.0422,22.0248,22.0422,22317.0
2021-10-05 15:20:00,25.22,25.23,25.2,25.2,34773.0,22.0335,22.0422,22.016,22.016,34773.0
2021-10-05 15:25:00,25.21,25.21,25.19,25.21,34866.0,22.0248,22.0248,22.0073,22.0248,34866.0
2021-10-05 15:30:00,25.2,25.21,25.19,25.21,55053.0,22.016,22.0248,22.0073,22.0248,55053.0
2021-10-05 15:35:00,25.21,25.23,25.21,25.22,44808.0,22.0248,22.0422,22.0248,22.0335,44808.0
2021-10-05 15:40:00,25.22,25.23,25.21,25.21,66597.0,22.0335,22.0422,22.0248,22.0248,66597.0
2021-10-05 15:45:00,25.21,25.21,25.18,25.18,45726.0,22.0248,22.0248,21.9986,21.9986,45726.0
2021-10-05 15:50:00,25.18,25.18,25.15,25.15,82962.0,21.9986,21.9986,21.9723,21.9723,82962.0
2021-10-05 15:55:00,25.16,25.16,25.12,25.13,138567.0,21.9811,21.9811,21.9461,21.9549,138567.0
2021-10-06 09:30:00,24.97,25.04,24.94,25.02,110229.0,21.8151,21.8762,21.7889,21.8588,110229.0
2021-10-06 09:35:00,25.01,25.06,24.99,24.99,68835.0,21.85,21.8937,21.8326,21.8326,68835.0
2021-10-06 09:40:00,25.0,25.01,24.97,25.0,55971.0,21.8413,21.85,21.8151,21.8413,55971.0
2021-10-06 09:45:00,25.0,25.01,24.97,24.98,76965.0,21.8413,21.85,21.8151,21.8238,76965.0
2021-10-06 09:50:00,24.97,24.97,24.92,24.94,55404.0,21.8151,21.8151,21.7714,21.7889,55404.0
2021-10-06 09:55:00,24.94,24.94,24.9,24.91,51096.0,21.7889,21.7889,21.7539,21.7627,51096.0
2021-10-06 10:00:00,24.9,24.9,24.84,24.86,46764.0,21.7539,21.7539,21.7015,21.719,46764.0
2021-10-06 10:05:00,24.85,24.88,24.83,24.87,82161.0,21.7103,21.7365,21.6928,21.7277,82161.0
2021-10-06 10:10:00,24.85,24.91,24.84,24.91,59055.0,21.7103,21.7627,21.7015,21.7627,59055.0
2021-10-06 10:15:00,24.9,24.9,24.82,24.83,40890.0,21.7539,21.7539,21.684,21.6928,40890.0
2021-10-06 10:20:00,24.82,24.94,24.82,24.94,86061.0,21.684,21.7889,21.684,21.7889,86061.0
2021-10-06 10:25:00,24.94,24.95,24.93,24.93,96060.0,21.7889,21.7976,21.7801,21.7801,96060.0
2021-10-06 10:30:00,24.92,24.97,24.92,24.94,44679.0,21.7714,21.8151,21.7714,21.7889,44679.0
2021-10-06 10:35:00,24.94,24.95,24.89,24.93,24885.0,21.7889,21.7976,21.7452,21.7801,24885.0
2021-10-06 10:40:00,24.93,24.93,24.87,24.87,24753.0,21.7801,21.7801,21.7277,21.7277,24753.0
2021-10-06 10:45:00,24.88,24.89,24.83,24.87,61944.0,21.7365,21.7452,21.6928,21.7277,61944.0
2021-10-06 10:50:00,24.87,24.9,24.84,24.9,52725.0,21.7277,21.7539,21.7015,21.7539,52725.0
2021-10-06 10:55:00,24.9,24.91,24.87,24.91,55530.0,21.7539,21.7627,21.7277,21.7627,55530.0
2021-10-06 11:00:00,24.91,24.94,24.9,24.94,137031.0,21.7627,21.7889,21.7539,21.7889,137031.0
2021-10-06 11:05:00,24.93,24.94,24.91,24.92,30111.0,21.7801,21.7889,21.7627,21.7714,30111.0
2021-10-06 11:10:00,24.92,24.92,24.89,24.91,45894.0,21.7714,21.7714,21.7452,21.7627,45894.0
2021-10-06 11:15:00,24.91,24.92,24.9,24.9,22464.0,21.7627,21.7714,21.7539,21.7539,22464.0
2021-10-06 11:20:00,24.9,24.9,24.84,24.85,162936.0,21.7539,21.7539,21.7015,21.7103,162936.0
2021-10-06 11:25:00,24.85,24.85,24.83,24.83,56070.0,21.7103,21.7103,21.6928,21.6928,56070.0
2021-10-06 11:30:00,24.83,24.85,24.8,24.82,51438.0,21.6928,21.7103,21.6666,21.684,51438.0
2021-10-06 11:35:00,24.8,24.83,24.8,24.83,25260.0,21.6666,21.6928,21.6666,21.6928,25260.0
2021-10-06 11:40:00,24.84,24.84,24.8,24.82,61281.0,21.7015,21.7015,21.6666,21.684,61281.0
2021-10-06 11:45:00,24.82,24.86,24.82,24.84,104490.0,21.684,21.719,21.684,21.7015,104490.0
2021-10-06 11:50:00,24.86,24.88,24.85,24.88,24519.0,21.719,21.7365,21.7103,21.7365,24519.0
2021-10-06 11:55:00,24.88,24.91,24.88,24.91,22005.0,21.7365,21.7627,21.7365,21.7627,22005.0
2021-10-06 12:00:00,24.91,24.91,24.87,24.87,28674.0,21.7627,21.7627,21.7277,21.7277,28674.0
2021-10-06 12:05:00,24.87,24.87,24.82,24.82,34518.0,21.7277,21.7277,21.684,21.684,34518.0
2021-10-06 12:10:00,24.83,24.83,24.81,24.82,29838.0,21.6928,21.6928,21.6753,21.684,29838.0
2021-10-06 12:15:00,24.81,24.83,24.81,24.83,28128.0,21.6753,21.6928,21.6753,21.6928,28128.0
2021-10-06 12:20:00,24.82,24.83,24.81,24.83,38307.0,21.684,21.6928,21.6753,21.6928,38307.0
2021-10-06 12:25:00,24.83,24.85,24.8,24.82,48582.0,21.6928,21.7103,21.6666,21.684,48582.0
2021-10-06 12:30:00,24.83,24.85,24.82,24.85,24930.0,21.6928,21.7103,21.684,21.7103,24930.0
2021-10-06 12:35:00,24.85,24.85,24.83,24.85,37860.0,21.7103,21.7103,21.6928,21.7103,37860.0
2021-10-06 12:40:00,24.86,24.89,24.86,24.88,82617.0,21.719,21.7452,21.719,21.7365,82617.0
2021-10-06 12:45:00,24.88,24.88,24.85,24.86,17283.0,21.7365,21.7365,21.7103,21.719,17283.0
2021-10-06 12:50:00,24.88,24.88,24.86,24.87,12132.0,21.7365,21.7365,21.719,21.7277,12132.0
2021-10-06 12:55:00,24.87,24.9,24.87,24.87,46758.0,21.7277,21.7539,21.7277,21.7277,46758.0
2021-10-06 13:00:00,24.87,24.88,24.85,24.86,22365.0,21.7277,21.7365,21.7103,21.719,22365.0
2021-10-06 13:05:00,24.86,24.86,24.83,24.84,33615.0,21.719,21.719,21.6928,21.7015,33615.0
2021-10-06 13:10:00,24.84,24.87,24.83,24.87,39537.0,21.7015,21.7277,21.6928,21.7277,39537.0
2021-10-06 13:15:00,24.87,24.89,24.86,24.88,49758.0,21.7277,21.7452,21.719,21.7365,49758.0
2021-10-06 13:20:00,24.88,24.9,24.87,24.9,21546.0,21.7365,21.7539,21.7277,21.7539,21546.0
2021-10-06 13:25:00,24.9,24.93,24.89,24.93,12420.0,21.7539,21.7801,21.7452,21.7801,12420.0
2021-10-06 13:30:00,24.92,24.97,24.92,24.96,33522.0,21.7714,21.8151,21.7714,21.8064,33522.0
2021-10-06 13:35:00,24.97,25.01,24.96,25.01,31437.0,21.8151,21.85,21.8064,21.85,31437.0
2021-10-06 13:40:00,25.0,25.0,24.98,24.99,29082.0,21.8413,21.8413,21.8238,21.8326,29082.0
2021-10-06 13:45:00,24.99,25.0,24.99,24.99,23826.0,21.8326,21.8413,21.8326,21.8326,23826.0
2021-10-06 13:50:00,25.0,25.0,24.95,24.95,44202.0,21.8413,21.8413,21.7976,21.7976,44202.0
2021-10-06 13:55:00,24.96,24.98,24.96,24.98,13578.0,21.8064,21.8238,21.8064,21.8238,13578.0
2021-10-06 14:00:00,24.99,25.01,24.96,25.0,69762.0,21.8326,21.85,21.8064,21.8413,69762.0
2021-10-06 14:05:00,25.0,25.02,24.98,25.02,26715.0,21.8413,21.8588,21.8238,21.8588,26715.0
2021-10-06 14:10:00,25.02,25.06,25.01,25.06,38670.0,21.8588,21.8937,21.85,21.8937,38670.0
2021-10-06 14:15:00,25.07,25.08,25.06,25.08,53487.0,21.9025,21.9112,21.8937,21.9112,53487.0
2021-10-06 14:20:00,25.09,25.09,25.06,25.06,36114.0,21.9199,21.9199,21.8937,21.8937,36114.0
2021-10-06 14:25:00,25.06,25.07,25.05,25.07,41103.0,21.8937,21.9025,21.885,21.9025,41103.0
2021-10-06 14:30:00,25.07,25.08,25.06,25.07,28905.0,21.9025,21.9112,21.8937,21.9025,28905.0
2021-10-06 14:35:00,25.07,25.09,25.07,25.09,48081.0,21.9025,21.9199,21.9025,21.9199,48081.0
2021-10-06 14:40:00,25.09,25.11,25.09,25.11,21837.0,21.9199,21.9374,21.9199,21.9374,21837.0
2021-10-06 14:45:00,25.11,25.12,25.09,25.1,40179.0,21.9374,21.9461,21.9199,21.9287,40179.0
2021-10-06 14:50:00,25.1,25.1,25.07,25.09,66279.0,21.9287,21.9287,21.9025,21.9199,66279.0
2021-10-06 14:55:00,25.09,25.1,25.06,25.06,53835.0,21.9199,21.9287,21.8937,21.8937,53835.0
2021-10-06 15:00:00,25.07,25.07,25.06,25.06,95226.0,21.9025,21.9025,21.8937,21.8937,95226.0
2021-10-06 15:05:00,25.05,25.08,25.05,25.06,60498.0,21.885,21.9112,21.885,21.8937,60498.0
2021-10-06 15:10:00,25.07,25.09,25.05,25.07,56127.0,21.9025,21.9199,21.885,21.9025,56127.0
2021-10-06 15:15:00,25.07,25.1,25.07,25.09,38316.0,21.9025,21.9287,21.9025,21.9199,38316.0
2021-10-06 15:20:00,25.09,25.09,25.07,25.09,39327.0,21.9199,21.9199,21.9025,21.9199,39327.0
2021-10-06 15:25:00,25.09,25.1,25.09,25.1,69567.0,21.9199,21.9287,21.9199,21.9287,69567.0
2021-10-06 15:30:00,25.1,25.1,25.08,25.08,67611.0,21.9287,21.9287,21.9112,21.9112,67611.0
2021-10-06 15:35:00,25.09,25.09,25.06,25.08,91425.0,21.9199,21.9199,21.8937,21.9112,91425.0
2021-10-06 15:40:00,25.08,25.11,25.08,25.1,58197.0,21.9112,21.9374,21.9112,21.9287,58197.0
2021-10-06 15:45:00,25.1,25.13,25.09,25.12,84345.0,21.9287,21.9549,21.9199,21.9461,84345.0
2021-10-06 15:50:00,25.12,25.15,25.12,25.14,86511.0,21.9461,21.9723,21.9461,21.9636,86511.0
2021-10-06 15:55:00,25.13,25.17,25.13,25.16,111516.0,21.9549,21.9898,21.9549,21.9811,111516.0
2021-10-07 09:30:00,25.32,25.42,25.32,25.41,236427.0,22.1209,22.2082,22.1209,22.1995,236427.0
2021-10-07 09:35:00,25.42,25.47,25.42,25.46,124950.0,22.2082,22.2519,22.2082,22.2432,124950.0
2021-10-07 09:40:00,25.47,25.48,25.43,25.43,103887.0,22.2519,22.2607,22.217,22.217,103887.0
2021-10-07 09:45:00,25.44,25.45,25.41,25.41,29010.0,22.2257,22.2344,22.1995,22.1995,29010.0
2021-10-07 09:50:00,25.43,25.47,25.42,25.44,64380.0,22.217,22.2519,22.2082,22.2257,64380.0
2021-10-07 09:55:00,25.44,25.49,25.44,25.49,66882.0,22.2257,22.2694,22.2257,22.2694,66882.0
2021-10-07 10:00:00,25.49,25.52,25.49,25.51,64548.0,22.2694,22.2956,22.2694,22.2869,64548.0
2021-10-07 10:05:00,25.51,25.52,25.49,25.51,62817.0,22.2869,22.2956,22.2694,22.2869,62817.0
2021-10-07 10:10:00,25.51,25.51,25.5,25.51,40899.0,22.2869,22.2869,22.2781,22.2869,40899.0
2021-10-07 10:15:00,25.51,25.54,25.51,25.52,38916.0,22.2869,22.3131,22.2869,22.2956,38916.0
2021-10-07 10:20:00,25.52,25.53,25.51,25.52,35946.0,22.2956,22.3043,22.2869,22.2956,35946.0
2021-10-07 10:25:00,25.52,25.52,25.5,25.52,27954.0,22.2956,22.2956,22.2781,22.2956,27954.0
2021-10-07 10:30:00,25.51,25.51,25.5,25.51,35103.0,22.2869,22.2869,22.2781,22.2869,35103.0
2021-10-07 10:35:00,25.51,25.52,25.46,25.46,26544.0,22.2869,22.2956,22.2432,22.2432,26544.0
2021-10-07 10:40:00,25.47,25.49,25.47,25.47,43941.0,22.2519,22.2694,22.2519,22.2519,43941.0
2021-10-07 10:45:00,25.48,25.49,25.47,25.49,45105.0,22.2607,22.2694,22.2519,22.2694,45105.0
2021-10-07 10:50:00,25.49,25.51,25.49,25.51,47952.0,22.2694,22.2869,22.2694,22.2869,47952.0
2021-10-07 10:55:00,25.51,25.51,25.49,25.51,33489.0,22.2869,22.2869,22.2694,22.2869,33489.0
2021-10-07 11:00:00,25.5,25.51,25.49,25.5,31707.0,22.2781,22.2869,22.2694,22.2781,31707.0
2021-10-07 11:05:00,25.5,25.5,25.49,25.49,24261.0,22.2781,22.2781,22.2694,22.2694,24261.0
2021-10-07 11:10:00,25.49,25.49,25.48,25.48,26052.0,22.2694,22.2694,22.2607,22.2607,26052.0
2021-10-07 11:15:00,25.48,25.49,25.45,25.46,22935.0,22.2607,22.2694,22.2344,22.2432,22935.0
2021-10-07 11:20:00,25.46,25.48,25.46,25.48,21318.0,22.2432,22.2607,22.2432,22.2607,21318.0
2021-10-07 11:25:00,25.47,25.48,25.47,25.47,34764.0,22.2519,22.2607,22.2519,22.2519,34764.0
2021-10-07 11:30:00,25.48,25.49,25.47,25.48,16659.0,22.2607,22.2694,22.2519,22.2607,16659.0
2021-10-07 11:35:00,25.48,25.49,25.47,25.48,28965.0,22.2607,22.2694,22.2519,22.2607,28965.0
2021-10-07 11:40:00,25.49,25.5,25.48,25.49,87585.0,22.2694,22.2781,22.2607,22.2694,87585.0
2021-10-07 11:45:00,25.49,25.5,25.48,25.49,45135.0,22.2694,22.2781,22.2607,22.2694,45135.0
2021-10-07 11:50:00,25.48,25.49,25.47,25.49,4359.0,22.2607,22.2694,22.2519,22.2694,4359.0
2021-10-07 11:55:00,25.49,25.5,25.49,25.5,40584.0,22.2694,22.2781,22.2694,22.2781,40584.0
2021-10-07 12:00:00,25.5,25.51,25.5,25.5,40782.0,22.2781,22.2869,22.2781,22.2781,40782.0
2021-10-07 12:05:00,25.5,25.5,25.48,25.48,60627.0,22.2781,22.2781,22.2607,22.2607,60627.0
2021-10-07 12:10:00,25.49,25.49,25.47,25.47,38253.0,22.2694,22.2694,22.2519,22.2519,38253.0
2021-10-07 12:15:00,25.47,25.49,25.47,25.48,34536.0,22.2519,22.2694,22.2519,22.2607,34536.0
2021-10-07 12:20:00,25.48,25.49,25.48,25.48,39648.0,22.2607,22.2694,22.2607,22.2607,39648.0
2021-10-07 12:25:00,25.48,25.48,25.47,25.47,19611.0,22.2607,22.2607,22.2519,22.2519,19611.0
2021-10-07 12:30:00,25.47,25.48,25.47,25.48,21711.0,22.2519,22.2607,22.2519,22.2607,21711.0
2021-10-07 12:35:00,25.47,25.48,25.47,25.48,19344.0,22.2519,22.2607,22.2519,22.2607,19344.0
2021-10-07 12:40:00,25.48,25.48,25.46,25.47,55725.0,22.2607,22.2607,22.2432,22.2519,55725.0
2021-10-07 12:45:00,25.47,25.47,25.45,25.45,23955.0,22.2519,22.2519,22.2344,22.2344,23955.0
2021-10-07 12:50:00,25.46,25.46,25.45,25.45,70866.0,22.2432,22.2432,22.2344,22.2344,70866.0
2021-10-07 12:55:00,25.46,25.47,25.45,25.47,26679.0,22.2432,22.2519,22.2344,22.2519,26679.0
2021-10-07 13:00:00,25.47,25.47,25.46,25.47,13203.0,22.2519,22.2519,22.2432,22.2519,13203.0
2021-10-07 13:05:00,25.47,25.47,25.45,25.46,12618.0,22.2519,22.2519,22.2344,22.2432,12618.0
2021-10-07 13:10:00,25.46,25.46,25.45,25.46,15084.0,22.2432,22.2432,22.2344,22.2432,15084.0
2021-10-07 13:15:00,25.46,25.47,25.46,25.47,28860.0,22.2432,22.2519,22.2432,22.2519,28860.0
2021-10-07 13:20:00,25.47,25.47,25.46,25.47,13494.0,22.2519,22.2519,22.2432,22.2519,13494.0
2021-10-07 13:25:00,25.47,25.48,25.46,25.48,33135.0,22.2519,22.2607,22.2432,22.2607,33135.0
2021-10-07 13:30:00,25.48,25.48,25.47,25.48,29235.0,22.2607,22.2607,22.2519,22.2607,29235.0
2021-10-07 13:35:00,25.47,25.48,25.46,25.46,47433.0,22.2519,22.2607,22.2432,22.2432,47433.0
2021-10-07 13:40:00,25.46,25.47,25.46,25.47,17178.0,22.2432,22.2519,22.2432,22.2519,17178.0
2021-10-07 13:45:00,25.47,25.47,25.45,25.46,13440.0,22.2519,22.2519,22.2344,22.2432,13440.0
2021-10-07 13:50:00,25.45,25.46,25.44,25.46,27630.0,22.2344,22.2432,22.2257,22.2432,27630.0
2021-10-07 13:55:00,25.45,25.46,25.44,25.45,38307.0,22.2344,22.2432,22.2257,22.2344,38307.0
2021-10-07 14:00:00,25.45,25.45,25.42,25.42,57987.0,22.2344,22.2344,22.2082,22.2082,57987.0
2021-10-07 14:05:00,25.43,25.43,25.42,25.43,37239.0,22.217,22.217,22.2082,22.217,37239.0
2021-10-07 14:10:00,25.43,25.44,25.42,25.44,37272.0,22.217,22.2257,22.2082,22.2257,37272.0
2021-10-07 14:15:00,25.43,25.44,25.43,25.44,17040.0,22.217,22.2257,22.217,22.2257,17040.0
2021-10-07 14:20:00,25.43,25.44,25.42,25.42,26298.0,22.217,22.2257,22.2082,22.2082,26298.0
2021-10-07 14:25:00,25.42,25.43,25.42,25.42,13047.0,22.2082,22.217,22.2082,22.2082,13047.0
2021-10-07 14:30:00,25.43,25.43,25.41,25.42,19014.0,22.217,22.217,22.1995,22.2082,19014.0
2021-10-07 14:35:00,25.42,25.42,25.4,25.4,20337.0,22.2082,22.2082,22.1908,22.1908,20337.0
2021-10-07 14:40:00,25.4,25.4,25.39,25.39,24972.0,22.1908,22.1908,22.182,22.182,24972.0
2021-10-07 14:45:00,25.39,25.39,25.38,25.39,19329.0,22.182,22.182,22.1733,22.182,19329.0
2021-10-07 14:50:00,25.38,25.38,25.37,25.37,12816.0,22.1733,22.1733,22.1646,22.1646,12816.0
2021-10-07 14:55:00,25.37,25.38,25.36,25.36,33951.0,22.1646,22.1733,22.1558,22.1558,33951.0
2021-10-07 15:00:00,25.35,25.37,25.35,25.36,54267.0,22.1471,22.1646,22.1471,22.1558,54267.0
2021-10-07 15:05:00,25.37,25.39,25.37,25.39,41370.0,22.1646,22.182,22.1646,22.182,41370.0
2021-10-07 15:10:00,25.39,25.41,25.38,25.41,86616.0,22.182,22.1995,22.1733,22.1995,86616.0
2021-10-07 15:15:00,25.4,25.41,25.39,25.41,98091.0,22.1908,22.1995,22.182,22.1995,98091.0
2021-10-07 15:20:00,25.41,25.42,25.4,25.4,55545.0,22.1995,22.2082,22.1908,22.1908,55545.0
2021-10-07 15:25:00,25.41,25.41,25.38,25.4,51501.0,22.1995,22.1995,22.1733,22.1908,51501.0
2021-10-07 15:30:00,25.39,25.4,25.38,25.39,43077.0,22.182,22.1908,22.1733,22.182,43077.0
2021-10-07 15:35:00,25.39,25.39,25.36,25.36,56148.0,22.182,22.182,22.1558,22.1558,56148.0
2021-10-07 15:40:00,25.37,25.38,25.35,25.35,30465.0,22.1646,22.1733,22.1471,22.1471,30465.0
2021-10-07 15:45:00,25.34,25.37,25.34,25.37,29913.0,22.1383,22.1646,22.1383,22.1646,29913.0
2021-10-07 15:50:00,25.37,25.37,25.33,25.36,58920.0,22.1646,22.1646,22.1296,22.1558,58920.0
2021-10-07 15:55:00,25.36,25.36,25.33,25.35,121785.0,22.1558,22.1558,22.1296,22.1471,121785.0
2021-10-08 09:30:00,25.35,25.39,25.31,25.31,172194.0,22.1471,22.182,22.1121,22.1121,172194.0
2021-10-08 09:35:00,25.3,25.33,25.3,25.33,68820.0,22.1034,22.1296,22.1034,22.1296,68820.0
2021-10-08 09:40:00,25.35,25.38,25.32,25.32,71277.0,22.1471,22.1733,22.1209,22.1209,71277.0
2021-10-08 09:45:00,25.32,25.36,25.3,25.31,62922.0,22.1209,22.1558,22.1034,22.1121,62922.0
2021-10-08 09:50:00,25.32,25.32,25.28,25.32,81162.0,22.1209,22.1209,22.0859,22.1209,81162.0
2021-10-08 09:55:00,25.31,25.35,25.31,25.34,36552.0,22.1121,22.1471,22.1121,22.1383,36552.0
2021-10-08 10:00:00,25.33,25.39,25.32,25.38,57708.0,22.1296,22.182,22.1209,22.1733,57708.0
2021-10-08 10:05:00,25.38,25.39,25.37,25.37,53178.0,22.1733,22.182,22.1646,22.1646,53178.0
2021-10-08 10:10:00,25.37,25.38,25.36,25.38,11388.0,22.1646,22.1733,22.1558,22.1733,11388.0
2021-10-08 10:15:00,25.37,25.37,25.35,25.35,22794.0,22.1646,22.1646,22.1471,22.1471,22794.0
2021-10-08 10:20:00,25.35,25.35,25.33,25.33,34887.0,22.1471,22.1471,22.1296,22.1296,34887.0
2021-10-08 10:25:00,25.34,25.34,25.31,25.31,30741.0,22.1383,22.1383,22.1121,22.1121,30741.0
2021-10-08 10:30:00,25.33,25.35,25.31,25.34,54606.0,22.1296,22.1471,22.1121,22.1383,54606.0
2021-10-08 10:35:00,25.33,25.36,25.33,25.34,21972.0,22.1296,22.1558,22.1296,22.1383,21972.0
2021-10-08 10:40:00,25.34,25.36,25.32,25.35,18669.0,22.1383,22.1558,22.1209,22.1471,18669.0
2021-10-08 10:45:00,25.36,25.38,25.35,25.38,20538.0,22.1558,22.1733,22.1471,22.1733,20538.0
2021-10-08 10:50:00,25.37,25.39,25.37,25.38,26574.0,22.1646,22.182,22.1646,22.1733,26574.0
2021-10-08 10:55:00,25.38,25.38,25.36,25.36,10362.0,22.1733,22.1733,22.1558,22.1558,10362.0
2021-10-08 11:00:00,25.36,25.37,25.35,25.35,18801.0,22.1558,22.1646,22.1471,22.1471,18801.0
2021-10-08 11:05:00,25.36,25.38,25.36,25.37,21492.0,22.1558,22.1733,22.1558,22.1646,21492.0
2021-10-08 11:10:00,25.38,25.39,25.37,25.39,30369.0,22.1733,22.182,22.1646,22.182,30369.0
2021-10-08 11:15:00,25.39,25.4,25.39,25.4,12546.0,22.182,22.1908,22.182,22.1908,12546.0
2021-10-08 11:20:00,25.4,25.4,25.38,25.38,27498.0,22.1908,22.1908,22.1733,22.1733,27498.0
2021-10-08 11:25:00,25.38,25.39,25.38,25.39,24183.0,22.1733,22.182,22.1733,22.182,24183.0
2021-10-08 11:30:00,25.39,25.4,25.36,25.36,26847.0,22.182,22.1908,22.1558,22.1558,26847.0
2021-10-08 11:35:00,25.37,25.37,25.35,25.37,70113.0,22.1646,22.1646,22.1471,22.1646,70113.0
2021-10-08 11:40:00,25.37,25.37,25.37,25.37,25239.0,22.1646,22.1646,22.1646,22.1646,25239.0
2021-10-08 11:45:00,25.37,25.38,25.36,25.37,48810.0,22.1646,22.1733,22.1558,22.1646,48810.0
2021-10-08 11:50:00,25.37,25.38,25.36,25.37,35754.0,22.1646,22.1733,22.1558,22.1646,35754.0
2021-10-08 11:55:00,25.37,25.37,25.35,25.36,24123.0,22.1646,22.1646,22.1471,22.1558,24123.0
2021-10-08 12:00:00,25.36,25.37,25.35,25.37,28800.0,22.1558,22.1646,22.1471,22.1646,28800.0
2021-10-08 12:05:00,25.37,25.37,25.36,25.36,28839.0,22.1646,22.1646,22.1558,22.1558,28839.0
2021-10-08 12:10:00,25.36,25.37,25.35,25.37,12159.0,22.1558,22.1646,22.1471,22.1646,12159.0
2021-10-08 12:15:00,25.36,25.36,25.35,25.35,16650.0,22.1558,22.1558,22.1471,22.1471,16650.0
2021-10-08 12:20:00,25.36,25.36,25.35,25.35,40944.0,22.1558,22.1558,22.1471,22.1471,40944.0
2021-10-08 12:25:00,25.35,25.35,25.33,25.33,87345.0,22.1471,22.1471,22.1296,22.1296,87345.0
2021-10-08 12:30:00,25.34,25.35,25.33,25.35,42534.0,22.1383,22.1471,22.1296,22.1471,42534.0
2021-10-08 12:35:00,25.35,25.36,25.35,25.36,26628.0,22.1471,22.1558,22.1471,22.1558,26628.0
2021-10-08 12:40:00,25.36,25.37,25.36,25.37,36309.0,22.1558,22.1646,22.1558,22.1646,36309.0
2021-10-08 12:45:00,25.37,25.37,25.35,25.35,20169.0,22.1646,22.1646,22.1471,22.1471,20169.0
2021-10-08 12:50:00,25.36,25.37,25.36,25.37,19593.0,22.1558,22.1646,22.1558,22.1646,19593.0
2021-10-08 12:55:00,25.37,25.38,25.36,25.36,13683.0,22.1646,22.1733,22.1558,22.1558,13683.0
2021-10-08 13:00:00,25.36,25.37,25.36,25.36,14637.0,22.1558,22.1646,22.1558,22.1558,14637.0
2021-10-08 13:05:00,25.36,25.36,25.34,25.35,30159.0,22.1558,22.1558,22.1383,22.1471,30159.0
2021-10-08 13:10:00,25.35,25.36,25.34,25.36,34053.0,22.1471,22.1558,22.1383,22.1558,34053.0
2021-10-08 13:15:00,25.36,25.36,25.31,25.31,59835.0,22.1558,22.1558,22.1121,22.1121,59835.0
2021-10-08 13:20:00,25.32,25.33,25.31,25.32,16866.0,22.1209,22.1296,22.1121,22.1209,16866.0
2021-10-08 13:25:00,25.32,25.34,25.32,25.34,34020.0,22.1209,22.1383,22.1209,22.1383,34020.0
2021-10-08 13:30:00,25.33,25.35,25.32,25.35,34053.0,22.1296,22.1471,22.1209,22.1471,34053.0
2021-10-08 13:35:00,25.35,25.35,25.32,25.33,32439.0,22.1471,22.1471,22.1209,22.1296,32439.0
2021-10-08 13:40:00,25.33,25.33,25.32,25.32,28977.0,22.1296,22.1296,22.1209,22.1209,28977.0
2021-10-08 13:45:00,25.32,25.34,25.32,25.34,24345.0,22.1209,22.1383,22.1209,22.1383,24345.0
2021-10-08 13:50:00,25.33,25.34,25.33,25.34,8088.0,22.1296,22.1383,22.1296,22.1383,8088.0
2021-10-08 13:55:00,25.34,25.36,25.34,25.36,20703.0,22.1383,22.1558,22.1383,22.1558,20703.0
2021-10-08 14:00:00,25.36,25.38,25.36,25.38,27009.0,22.1558,22.1733,22.1558,22.1733,27009.0
2021-10-08 14:05:00,25.38,25.39,25.38,25.39,6351.0,22.1733,22.182,22.1733,22.182,6351.0
2021-10-08 14:10:00,25.39,25.39,25.38,25.39,18204.0,22.182,22.182,22.1733,22.182,18204.0
2021-10-08 14:15:00,25.39,25.41,25.38,25.4,44877.0,22.182,22.1995,22.1733,22.1908,44877.0
2021-10-08 14:20:00,25.4,25.41,25.4,25.4,87561.0,22.1908,22.1995,22.1908,22.1908,87561.0
2021-10-08 14:25:00,25.41,25.42,25.41,25.42,21804.0,22.1995,22.2082,22.1995,22.2082,21804.0
2021-10-08 14:30:00,25.43,25.43,25.42,25.42,39000.0,22.217,22.217,22.2082,22.2082,39000.0
2021-10-08 14:35:00,25.41,25.41,25.4,25.41,28785.0,22.1995,22.1995,22.1908,22.1995,28785.0
2021-10-08 14:40:00,25.41,25.41,25.4,25.4,32892.0,22.1995,22.1995,22.1908,22.1908,32892.0
2021-10-08 14:45:00,25.41,25.41,25.4,25.4,20619.0,22.1995,22.1995,22.1908,22.1908,20619.0
2021-10-08 14:50:00,25.4,25.41,25.4,25.4,49602.0,22.1908,22.1995,22.1908,22.1908,49602.0
2021-10-08 14:55:00,25.4,25.41,25.39,25.4,32583.0,22.1908,22.1995,22.182,22.1908,32583.0
2021-10-08 15:00:00,25.4,25.4,25.39,25.4,25533.0,22.1908,22.1908,22.182,22.1908,25533.0
2021-10-08 15:05:00,25.4,25.41,25.39,25.41,39246.0,22.1908,22.1995,22.182,22.1995,39246.0
2021-10-08 15:10:00,25.4,25.42,25.4,25.41,34422.0,22.1908,22.2082,22.1908,22.1995,34422.0
2021-10-08 15:15:00,25.41,25.41,25.4,25.41,41793.0,22.1995,22.1995,22.1908,22.1995,41793.0
2021-10-08 15:20:00,25.41,25.42,25.4,25.41,42201.0,22.1995,22.2082,22.1908,22.1995,42201.0
2021-10-08 15:25:00,25.41,25.41,25.4,25.41,25470.0,22.1995,22.1995,22.1908,22.1995,25470.0
2021-10-08 15:30:00,25.41,25.42,25.4,25.4,23676.0,22.1995,22.2082,22.1908,22.1908,23676.0
2021-10-08 15:35:00,25.4,25.4,25.37,25.38,40224.0,22.1908,22.1908,22.1646,22.1733,40224.0
2021-10-08 15:40:00,25.38,25.39,25.36,25.37,118239.0,22.1733,22.182,22.1558,22.1646,118239.0
2021-10-08 15:45:00,25.36,25.38,25.36,25.36,56043.0,22.1558,22.1733,22.1558,22.1558,56043.0
2021-10-08 15:50:00,25.35,25.37,25.34,25.35,79158.0,22.1471,22.1646,22.1383,22.1471,79158.0
2021-10-08 15:55:00,25.36,25.36,25.34,25.34,141804.0,22.1558,22.1558,22.1383,22.1383,141804.0
2021-10-11 09:30:00,25.39,25.41,25.36,25.38,150660.0,22.182,22.1995,22.1558,22.1733,150660.0
2021-10-11 09:35:00,25.37,25.4,25.35,25.37,111915.0,22.1646,22.1908,22.1471,22.1646,111915.0
2021-10-11 09:40:00,25.37,25.42,25.37,25.4,68754.0,22.1646,22.2082,22.1646,22.1908,68754.0
2021-10-11 09:45:00,25.4,25.42,25.39,25.41,32697.0,22.1908,22.2082,22.182,22.1995,32697.0
2021-10-11 09:50:00,25.42,25.46,25.41,25.46,47067.0,22.2082,22.2432,22.1995,22.2432,47067.0
2021-10-11 09:55:00,25.46,25.47,25.45,25.47,45903.0,22.2432,22.2519,22.2344,22.2519,45903.0
2021-10-11 10:00:00,25.47,25.49,25.47,25.48,39984.0,22.2519,22.2694,22.2519,22.2607,39984.0
2021-10-11 10:05:00,25.48,25.49,25.47,25.47,64626.0,22.2607,22.2694,22.2519,22.2519,64626.0
2021-10-11 10:10:00,25.47,25.5,25.47,25.48,65709.0,22.2519,22.2781,22.2519,22.2607,65709.0
2021-10-11 10:15:00,25.49,25.51,25.48,25.5,26718.0,22.2694,22.2869,22.2607,22.2781,26718.0
2021-10-11 10:20:00,25.5,25.51,25.49,25.51,26514.0,22.2781,22.2869,22.2694,22.2869,26514.0
2021-10-11 10:25:00,25.51,25.52,25.51,25.51,14058.0,22.2869,22.2956,22.2869,22.2869,14058.0
2021-10-11 10:30:00,25.52,25.52,25.51,25.52,66777.0,22.2956,22.2956,22.2869,22.2956,66777.0
2021-10-11 10:35:00,25.52,25.52,25.5,25.51,16692.0,22.2956,22.2956,22.2781,22.2869,16692.0
2021-10-11 10:40:00,25.51,25.51,25.49,25.5,21933.0,22.2869,22.2869,22.2694,22.2781,21933.0
2021-10-11 10:45:00,25.5,25.51,25.49,25.5,23751.0,22.2781,22.2869,22.2694,22.2781,23751.0
2021-10-11 10:50:00,25.51,25.52,25.5,25.52,46512.0,22.2869,22.2956,22.2781,22.2956,46512.0
2021-10-11 10:55:00,25.52,25.52,25.49,25.49,46338.0,22.2956,22.2956,22.2694,22.2694,46338.0
2021-10-11 11:00:00,25.49,25.49,25.48,25.48,25092.0,22.2694,22.2694,22.2607,22.2607,25092.0
2021-10-11 11:05:00,25.49,25.49,25.48,25.49,24837.0,22.2694,22.2694,22.2607,22.2694,24837.0
2021-10-11 11:10:00,25.49,25.49,25.47,25.47,24918.0,22.2694,22.2694,22.2519,22.2519,24918.0
2021-10-11 11:15:00,25.47,25.47,25.46,25.46,32772.0,22.2519,22.2519,22.2432,22.2432,32772.0
2021-10-11 11:20:00,25.46,25.47,25.46,25.47,22131.0,22.2432,22.2519,22.2432,22.2519,22131.0
2021-10-11 11:25:00,25.47,25.48,25.46,25.47,7401.0,22.2519,22.2607,22.2432,22.2519,7401.0
2021-10-11 11:30:00,25.47,25.48,25.47,25.48,41802.0,22.2519,22.2607,22.2519,22.2607,41802.0
2021-10-11 11:35:00,25.48,25.5,25.48,25.49,18846.0,22.2607,22.2781,22.2607,22.2694,18846.0
2021-10-11 11:40:00,25.5,25.51,25.5,25.5,31023.0,22.2781,22.2869,22.2781,22.2781,31023.0
2021-10-11 11:45:00,25.5,25.5,25.48,25.48,78846.0,22.2781,22.2781,22.2607,22.2607,78846.0
2021-10-11 11:50:00,25.48,25.48,25.47,25.47,46392.0,22.2607,22.2607,22.2519,22.2519,46392.0
2021-10-11 11:55:00,25.47,25.48,25.47,25.48,26904.0,22.2519,22.2607,22.2519,22.2607,26904.0
2021-10-11 12:00:00,25.48,25.48,25.44,25.44,39435.0,22.2607,22.2607,22.2257,22.2257,39435.0
2021-10-11 12:05:00,25.44,25.44,25.42,25.43,52782.0,22.2257,22.2257,22.2082,22.217,52782.0
2021-10-11 12:10:00,25.44,25.44,25.4,25.4,20070.0,22.2257,22.2257,22.1908,22.1908,20070.0
2021-10-11 12:15:00,25.39,25.4,25.39,25.39,17187.0,22.182,22.1908,22.182,22.182,17187.0
2021-10-11 12:20:00,25.39,25.4,25.38,25.4,16182.0,22.182,22.1908,22.1733,22.1908,16182.0
2021-10-11 12:25:00,25.4,25.41,25.39,25.4,15297.0,22.1908,22.1995,22.182,22.1908,15297.0
2021-10-11 12:30:00,25.4,25.41,25.4,25.41,21015.0,22.1908,22.1995,22.1908,22.1995,21015.0
2021-10-11 12:35:00,25.4,25.4,25.38,25.39,14331.0,22.1908,22.1908,22.1733,22.182,14331.0
2021-10-11 12:40:00,25.39,25.39,25.38,25.38,18168.0,22.182,22.182,22.1733,22.1733,18168.0
2021-10-11 12:45:00,25.38,25.4,25.38,25.39,31173.0,22.1733,22.1908,22.1733,22.182,31173.0
2021-10-11 12:50:00,25.39,25.39,25.36,25.37,32997.0,22.182,22.182,22.1558,22.1646,32997.0
2021-10-11 12:55:00,25.37,25.38,25.36,25.37,24831.0,22.1646,22.1733,22.1558,22.1646,24831.0
2021-10-11 13:00:00,25.37,25.37,25.34,25.35,37842.0,22.1646,22.1646,22.1383,22.1471,37842.0
2021-10-11 13:05:00,25.35,25.35,25.32,25.34,99921.0,22.1471,22.1471,22.1209,22.1383,99921.0
2021-10-11 13:10:00,25.34,25.36,25.34,25.36,31332.0,22.1383,22.1558,22.1383,22.1558,31332.0
2021-10-11 13:15:00,25.35,25.36,25.35,25.36,20667.0,22.1471,22.1558,22.1471,22.1558,20667.0
2021-10-11 13:20:00,25.36,25.36,25.32,25.32,27828.0,22.1558,22.1558,22.1209,22.1209,27828.0
2021-10-11 13:25:00,25.32,25.32,25.3,25.31,22440.0,22.1209,22.1209,22.1034,22.1121,22440.0
2021-10-11 13:30:00,25.31,25.31,25.3,25.31,22554.0,22.1121,22.1121,22.1034,22.1121,22554.0
2021-10-11 13:35:00,25.31,25.33,25.31,25.32,69459.0,22.1121,22.1296,22.1121,22.1209,69459.0
2021-10-11 13:40:00,25.32,25.34,25.32,25.34,46107.0,22.1209,22.1383,22.1209,22.1383,46107.0
2021-10-11 13:45:00,25.33,25.33,25.29,25.3,41730.0,22.1296,22.1296,22.0947,22.1034,41730.0
2021-10-11 13:50:00,25.3,25.31,25.29,25.31,64017.0,22.1034,22.1121,22.0947,22.1121,64017.0
2021-10-11 13:55:00,25.31,25.31,25.29,25.3,26817.0,22.1121,22.1121,22.0947,22.1034,26817.0
2021-10-11 14:00:00,25.3,25.31,25.3,25.31,31827.0,22.1034,22.1121,22.1034,22.1121,31827.0
2021-10-11 14:05:00,25.31,25.33,25.31,25.33,57069.0,22.1121,22.1296,22.1121,22.1296,57069.0
2021-10-11 14:10:00,25.33,25.34,25.33,25.34,21531.0,22.1296,22.1383,22.1296,22.1383,21531.0
2021-10-11 14:15:00,25.34,25.35,25.33,25.33,72240.0,22.1383,22.1471,22.1296,22.1296,72240.0
2021-10-11 14:20:00,25.32,25.32,25.3,25.31,37965.0,22.1209,22.1209,22.1034,22.1121,37965.0
2021-10-11 14:25:00,25.3,25.3,25.28,25.3,46527.0,22.1034,22.1034,22.0859,22.1034,46527.0
2021-10-11 14:30:00,25.3,25.31,25.29,25.31,42816.0,22.1034,22.1121,22.0947,22.1121,42816.0
2021-10-11 14:35:00,25.31,25.31,25.29,25.29,66327.0,22.1121,22.1121,22.0947,22.0947,66327.0
2021-10-11 14:40:00,25.29,25.31,25.29,25.31,45687.0,22.0947,22.1121,22.0947,22.1121,45687.0
2021-10-11 14:45:00,25.31,25.33,25.31,25.32,34608.0,22.1121,22.1296,22.1121,22.1209,34608.0
2021-10-11 14:50:00,25.32,25.32,25.29,25.31,33066.0,22.1209,22.1209,22.0947,22.1121,33066.0
2021-10-11 14:55:00,25.31,25.34,25.31,25.32,27729.0,22.1121,22.1383,22.1121,22.1209,27729.0
2021-10-11 15:00:00,25.32,25.33,25.32,25.32,29847.0,22.1209,22.1296,22.1209,22.1209,29847.0
2021-10-11 15:05:00,25.32,25.32,25.29,25.3,22857.0,22.1209,22.1209,22.0947,22.1034,22857.0
2021-10-11 15:10:00,25.3,25.32,25.3,25.32,19497.0,22.1034,22.1209,22.1034,22.1209,19497.0
2021-10-11 15:15:00,25.32,25.32,25.3,25.31,46887.0,22.1209,22.1209,22.1034,22.1121,46887.0
2021-10-11 15:20:00,25.31,25.31,25.29,25.29,44709.0,22.1121,22.1121,22.0947,22.0947,44709.0
2021-10-11 15:25:00,25.29,25.3,25.27,25.27,74109.0,22.0947,22.1034,22.0772,22.0772,74109.0
2021-10-11 15:30:00,25.28,25.3,25.28,25.28,61164.0,22.0859,22.1034,22.0859,22.0859,61164.0
2021-10-11 15:35:00,25.28,25.29,25.28,25.29,57624.0,22.0859,22.0947,22.0859,22.0947,57624.0
2021-10-11 15:40:00,25.29,25.29,25.27,25.27,39195.0,22.0947,22.0947,22.0772,22.0772,39195.0
2021-10-11 15:45:00,25.27,25.27,25.26,25.26,57138.0,22.0772,22.0772,22.0685,22.0685,57138.0
2021-10-11 15:50:00,25.26,25.26,25.23,25.24,77289.0,22.0685,22.0685,22.0422,22.051,77289.0
2021-10-11 15:55:00,25.24,25.24,25.22,25.22,144210.0,22.051,22.051,22.0335,22.0335,144210.0
2021-10-12 09:30:00,25.26,25.28,25.2,25.2,134187.0,22.0685,22.0859,22.016,22.016,134187.0
2021-10-12 09:35:00,25.21,25.24,25.19,25.22,58671.0,22.0248,22.051,22.0073,22.0335,58671.0
2021-10-12 09:40:00,25.22,25.24,25.2,25.21,88068.0,22.0335,22.051,22.016,22.0248,88068.0
2021-10-12 09:45:00,25.2,25.22,25.17,25.21,71667.0,22.016,22.0335,21.9898,22.0248,71667.0
2021-10-12 09:50:00,25.2,25.29,25.2,25.27,60864.0,22.016,22.0947,22.016,22.0772,60864.0
2021-10-12 09:55:00,25.28,25.29,25.24,25.24,60870.0,22.0859,22.0947,22.051,22.051,60870.0
2021-10-12 10:00:00,25.23,25.26,25.19,25.21,83775.0,22.0422,22.0685,22.0073,22.0248,83775.0
2021-10-12 10:05:00,25.21,25.24,25.2,25.2,37047.0,22.0248,22.051,22.016,22.016,37047.0
2021-10-12 10:10:00,25.2,25.22,25.2,25.22,20676.0,22.016,22.0335,22.016,22.0335,20676.0
2021-10-12 10:15:00,25.22,25.25,25.17,25.2,88602.0,22.0335,22.0597,21.9898,22.016,88602.0
2021-10-12 10:20:00,25.2,25.21,25.18,25.19,33465.0,22.016,22.0248,21.9986,22.0073,33465.0
2021-10-12 10:25:00,25.18,25.21,25.17,25.21,42204.0,21.9986,22.0248,21.9898,22.0248,42204.0
2021-10-12 10:30:00,25.2,25.22,25.18,25.21,35562.0,22.016,22.0335,21.9986,22.0248,35562.0
2021-10-12 10:35:00,25.2,25.25,25.2,25.24,55293.0,22.016,22.0597,22.016,22.051,55293.0
2021-10-12 10:40:00,25.24,25.26,25.21,25.21,55092.0,22.051,22.0685,22.0248,22.0248,55092.0
2021-10-12 10:45:00,25.21,25.22,25.21,25.22,44631.0,22.0248,22.0335,22.0248,22.0335,44631.0
2021-10-12 10:50:00,25.21,25.23,25.2,25.21,51213.0,22.0248,22.0422,22.016,22.0248,51213.0
2021-10-12 10:55:00,25.21,25.22,25.19,25.19,63816.0,22.0248,22.0335,22.0073,22.0073,63816.0
2021-10-12 11:00:00,25.2,25.24,25.2,25.22,156519.0,22.016,22.051,22.016,22.0335,156519.0
2021-10-12 11:05:00,25.22,25.27,25.22,25.26,43719.0,22.0335,22.0772,22.0335,22.0685,43719.0
2021-10-12 11:10:00,25.26,25.26,25.23,25.23,44274.0,22.0685,22.0685,22.0422,22.0422,44274.0
2021-10-12 11:15:00,25.23,25.23,25.21,25.23,41580.0,22.0422,22.0422,22.0248,22.0422,41580.0
2021-10-12 11:20:00,25.23,25.24,25.22,25.23,33123.0,22.0422,22.051,22.0335,22.0422,33123.0
2021-10-12 11:25:00,25.23,25.23,25.21,25.22,26040.0,22.0422,22.0422,22.0248,22.0335,26040.0
2021-10-12 11:30:00,25.22,25.22,25.2,25.2,41322.0,22.0335,22.0335,22.016,22.016,41322.0
2021-10-12 11:35:00,25.2,25.2,25.18,25.19,33429.0,22.016,22.016,21.9986,22.0073,33429.0
2021-10-12 11:40:00,25.18,25.19,25.18,25.19,17019.0,21.9986,22.0073,21.9986,22.0073,17019.0
2021-10-12 11:45:00,25.19,25.19,25.18,25.19,15180.0,22.0073,22.0073,21.9986,22.0073,15180.0
2021-10-12 11:50:00,25.19,25.21,25.19,25.21,22461.0,22.0073,22.0248,22.0073,22.0248,22461.0
2021-10-12 11:55:00,25.21,25.22,25.2,25.22,19164.0,22.0248,22.0335,22.016,22.0335,19164.0
2021-10-12 12:00:00,25.22,25.25,25.22,25.25,43311.0,22.0335,22.0597,22.0335,22.0597,43311.0
2021-10-12 12:05:00,25.25,25.26,25.24,25.25,89244.0,22.0597,22.0685,22.051,22.0597,89244.0
2021-10-12 12:10:00,25.25,25.26,25.23,25.24,53577.0,22.0597,22.0685,22.0422,22.051,53577.0
2021-10-12 12:15:00,25.23,25.24,25.2,25.2,32715.0,22.0422,22.051,22.016,22.016,32715.0
2021-10-12 12:20:00,25.2,25.2,25.19,25.2,17364.0,22.016,22.016,22.0073,22.016,17364.0
2021-10-12 12:25:00,25.2,25.2,25.18,25.19,19632.0,22.016,22.016,21.9986,22.0073,19632.0
2021-10-12 12:30:00,25.19,25.19,25.15,25.15,63333.0,22.0073,22.0073,21.9723,21.9723,63333.0
2021-10-12 12:35:00,25.14,25.14,25.13,25.14,21930.0,21.9636,21.9636,21.9549,21.9636,21930.0
2021-10-12 12:40:00,25.14,25.15,25.14,25.15,90930.0,21.9636,21.9723,21.9636,21.9723,90930.0
2021-10-12 12:45:00,25.15,25.15,25.14,25.14,19911.0,21.9723,21.9723,21.9636,21.9636,19911.0
2021-10-12 12:50:00,25.14,25.15,25.14,25.14,53070.0,21.9636,21.9723,21.9636,21.9636,53070.0
2021-10-12 12:55:00,25.14,25.14,25.13,25.13,37839.0,21.9636,21.9636,21.9549,21.9549,37839.0
2021-10-12 13:00:00,25.14,25.14,25.12,25.13,84741.0,21.9636,21.9636,21.9461,21.9549,84741.0
2021-10-12 13:05:00,25.12,25.13,25.11,25.12,37110.0,21.9461,21.9549,21.9374,21.9461,37110.0
2021-10-12 13:10:00,25.12,25.13,25.12,25.13,24942.0,21.9461,21.9549,21.9461,21.9549,24942.0
2021-10-12 13:15:00,25.13,25.14,25.13,25.13,19467.0,21.9549,21.9636,21.9549,21.9549,19467.0
2021-10-12 13:20:00,25.13,25.14,25.11,25.11,26715.0,21.9549,21.9636,21.9374,21.9374,26715.0
2021-10-12 13:25:00,25.11,25.13,25.11,25.13,20367.0,21.9374,21.9549,21.9374,21.9549,20367.0
2021-10-12 13:30:00,25.13,25.14,25.11,25.14,69318.0,21.9549,21.9636,21.9374,21.9636,69318.0
2021-10-12 13:35:00,25.13,25.14,25.13,25.14,34128.0,21.9549,21.9636,21.9549,21.9636,34128.0
2021-10-12 13:40:00,25.14,25.15,25.13,25.15,37986.0,21.9636,21.9723,21.9549,21.9723,37986.0
2021-10-12 13:45:00,25.15,25.15,25.13,25.14,43305.0,21.9723,21.9723,21.9549,21.9636,43305.0
2021-10-12 13:50:00,25.14,25.14,25.11,25.11,45648.0,21.9636,21.9636,21.9374,21.9374,45648.0
2021-10-12 13:55:00,25.11,25.13,25.11,25.13,36954.0,21.9374,21.9549,21.9374,21.9549,36954.0
2021-10-12 14:00:00,25.12,25.13,25.12,25.13,20574.0,21.9461,21.9549,21.9461,21.9549,20574.0
2021-10-12 14:05:00,25.13,25.13,25.12,25.13,58911.0,21.9549,21.9549,21.9461,21.9549,58911.0
2021-10-12 14:10:00,25.13,25.15,25.13,25.15,44343.0,21.9549,21.9723,21.9549,21.9723,44343.0
2021-10-12 14:15:00,25.15,25.18,25.14,25.16,104730.0,21.9723,21.9986,21.9636,21.9811,104730.0
2021-10-12 14:20:00,25.16,25.16,25.14,25.14,29028.0,21.9811,21.9811,21.9636,21.9636,29028.0
2021-10-12 14:25:00,25.14,25.15,25.13,25.14,30669.0,21.9636,21.9723,21.9549,21.9636,30669.0
2021-10-12 14:30:00,25.14,25.14,25.13,25.13,40407.0,21.9636,21.9636,21.9549,21.9549,40407.0
2021-10-12 14:35:00,25.13,25.14,25.11,25.11,42411.0,21.9549,21.9636,21.9374,21.9374,42411.0
2021-10-12 14:40:00,25.11,25.12,25.11,25.11,56607.0,21.9374,21.9461,21.9374,21.9374,56607.0
2021-10-12 14:45:00,25.11,25.12,25.1,25.11,25101.0,21.9374,21.9461,21.9287,21.9374,25101.0
2021-10-12 14:50:00,25.11,25.13,25.11,25.13,50808.0,21.9374,21.9549,21.9374,21.9549,50808.0
2021-10-12 14:55:00,25.13,25.13,25.1,25.11,74751.0,21.9549,21.9549,21.9287,21.9374,74751.0
2021-10-12 15:00:00,25.11,25.11,25.09,25.1,23412.0,21.9374,21.9374,21.9199,21.9287,23412.0
2021-10-12 15:05:00,25.1,25.11,25.09,25.11,26151.0,21.9287,21.9374,21.9199,21.9374,26151.0
2021-10-12 15:10:00,25.11,25.12,25.11,25.11,30801.0,21.9374,21.9461,21.9374,21.9374,30801.0
2021-10-12 15:15:00,25.1,25.1,25.08,25.1,31257.0,21.9287,21.9287,21.9112,21.9287,31257.0
2021-10-12 15:20:00,25.1,25.11,25.09,25.11,46419.0,21.9287,21.9374,21.9199,21.9374,46419.0
2021-10-12 15:25:00,25.11,25.12,25.1,25.11,21087.0,21.9374,21.9461,21.9287,21.9374,21087.0
2021-10-12 15:30:00,25.11,25.11,25.1,25.11,44082.0,21.9374,21.9374,21.9287,21.9374,44082.0
2021-10-12 15:35:00,25.11,25.11,25.1,25.1,53970.0,21.9374,21.9374,21.9287,21.9287,53970.0
2021-10-12 15:40:00,25.1,25.1,25.05,25.05,71325.0,21.9287,21.9287,21.885,21.885,71325.0
2021-10-12 15:45:00,25.05,25.06,25.04,25.05,51699.0,21.885,21.8937,21.8762,21.885,51699.0
2021-10-12 15:50:00,25.05,25.06,25.04,25.05,263052.0,21.885,21.8937,21.8762,21.885,263052.0
2021-10-12 15:55:00,25.06,25.11,25.06,25.1,198342.0,21.8937,21.9374,21.8937,21.9287,198342.0
2021-10-13 09:30:00,25.13,25.13,25.1,25.11,124005.0,21.9549,21.9549,21.9287,21.9374,124005.0
2021-10-13 09:35:00,25.11,25.16,25.1,25.13,80691.0,21.9374,21.9811,21.9287,21.9549,80691.0
2021-10-13 09:40:00,25.13,25.14,25.09,25.1,69609.0,21.9549,21.9636,21.9199,21.9287,69609.0
2021-10-13 09:45:00,25.08,25.09,25.03,25.03,75855.0,21.9112,21.9199,21.8675,21.8675,75855.0
2021-10-13 09:50:00,25.03,25.04,24.99,24.99,78378.0,21.8675,21.8762,21.8326,21.8326,78378.0
2021-10-13 09:55:00,24.99,25.0,24.97,24.99,69447.0,21.8326,21.8413,21.8151,21.8326,69447.0
2021-10-13 10:00:00,24.98,24.99,24.94,24.96,59136.0,21.8238,21.8326,21.7889,21.8064,59136.0
2021-10-13 10:05:00,24.96,24.98,24.95,24.96,59868.0,21.8064,21.8238,21.7976,21.8064,59868.0
2021-10-13 10:10:00,24.96,24.97,24.9,24.91,84801.0,21.8064,21.8151,21.7539,21.7627,84801.0
2021-10-13 10:15:00,24.91,24.96,24.9,24.96,48726.0,21.7627,21.8064,21.7539,21.8064,48726.0
2021-10-13 10:20:00,24.96,24.97,24.92,24.95,68028.0,21.8064,21.8151,21.7714,21.7976,68028.0
2021-10-13 10:25:00,24.95,24.97,24.94,24.95,108867.0,21.7976,21.8151,21.7889,21.7976,108867.0
2021-10-13 10:30:00,24.96,25.0,24.95,25.0,56304.0,21.8064,21.8413,21.7976,21.8413,56304.0
2021-10-13 10:35:00,25.01,25.03,24.99,25.01,69741.0,21.85,21.8675,21.8326,21.85,69741.0
2021-10-13 10:40:00,25.0,25.04,24.99,25.03,32790.0,21.8413,21.8762,21.8326,21.8675,32790.0
2021-10-13 10:45:00,25.04,25.04,25.02,25.03,49689.0,21.8762,21.8762,21.8588,21.8675,49689.0
2021-10-13 10:50:00,25.03,25.04,25.02,25.02,22503.0,21.8675,21.8762,21.8588,21.8588,22503.0
2021-10-13 10:55:00,25.02,25.03,25.01,25.02,33744.0,21.8588,21.8675,21.85,21.8588,33744.0
2021-10-13 11:00:00,25.02,25.05,25.02,25.04,41385.0,21.8588,21.885,21.8588,21.8762,41385.0
2021-10-13 11:05:00,25.04,25.06,25.04,25.05,23481.0,21.8762,21.8937,21.8762,21.885,23481.0
2021-10-13 11:10:00,25.04,25.07,25.04,25.06,35832.0,21.8762,21.9025,21.8762,21.8937,35832.0
2021-10-13 11:15:00,25.06,25.07,25.05,25.06,28419.0,21.8937,21.9025,21.885,21.8937,28419.0
2021-10-13 11:20:00,25.06,25.06,25.05,25.05,41673.0,21.8937,21.8937,21.885,21.885,41673.0
2021-10-13 11:25:00,25.05,25.06,25.03,25.05,23751.0,21.885,21.8937,21.8675,21.885,23751.0
2021-10-13 11:30:00,25.05,25.05,25.04,25.05,50718.0,21.885,21.885,21.8762,21.885,50718.0
2021-10-13 11:35:00,25.05,25.06,25.04,25.06,52575.0,21.885,21.8937,21.8762,21.8937,52575.0
2021-10-13 11:40:00,25.06,25.08,25.06,25.08,27048.0,21.8937,21.9112,21.8937,21.9112,27048.0
2021-10-13 11:45:00,25.08,25.13,25.08,25.11,73785.0,21.9112,21.9549,21.9112,21.9374,73785.0
2021-10-13 11:50:00,25.11,25.12,25.09,25.09,27171.0,21.9374,21.9461,21.9199,21.9199,27171.0
2021-10-13 11:55:00,25.09,25.09,25.08,25.09,16587.0,21.9199,21.9199,21.9112,21.9199,16587.0
2021-10-13 12:00:00,25.09,25.09,25.08,25.09,26943.0,21.9199,21.9199,21.9112,21.9199,26943.0
2021-10-13 12:05:00,25.09,25.1,25.09,25.1,18921.0,21.9199,21.9287,21.9199,21.9287,18921.0
2021-10-13 12:10:00,25.1,25.11,25.1,25.1,13809.0,21.9287,21.9374,21.9287,21.9287,13809.0
2021-10-13 12:15:00,25.1,25.11,25.09,25.09,19707.0,21.9287,21.9374,21.9199,21.9199,19707.0
2021-10-13 12:20:00,25.09,25.1,25.08,25.09,24558.0,21.9199,21.9287,21.9112,21.9199,24558.0
2021-10-13 12:25:00,25.1,25.11,25.09,25.11,51789.0,21.9287,21.9374,21.9199,21.9374,51789.0
2021-10-13 12:30:00,25.1,25.1,25.09,25.1,48960.0,21.9287,21.9287,21.9199,21.9287,48960.0
2021-10-13 12:35:00,25.1,25.11,25.1,25.11,39084.0,21.9287,21.9374,21.9287,21.9374,39084.0
2021-10-13 12:40:00,25.11,25.14,25.11,25.14,89742.0,21.9374,21.9636,21.9374,21.9636,89742.0
2021-10-13 12:45:00,25.13,25.13,25.1,25.11,19863.0,21.9549,21.9549,21.9287,21.9374,19863.0
2021-10-13 12:50:00,25.11,25.11,25.09,25.1,157998.0,21.9374,21.9374,21.9199,21.9287,157998.0
2021-10-13 12:55:00,25.11,25.13,25.1,25.13,48423.0,21.9374,21.9549,21.9287,21.9549,48423.0
2021-10-13 13:00:00,25.12,25.13,25.11,25.13,83439.0,21.9461,21.9549,21.9374,21.9549,83439.0
2021-10-13 13:05:00,25.13,25.14,25.13,25.13,121494.0,21.9549,21.9636,21.9549,21.9549,121494.0
2021-10-13 13:10:00,25.13,25.14,25.12,25.13,26802.0,21.9549,21.9636,21.9461,21.9549,26802.0
2021-10-13 13:15:00,25.13,25.14,25.13,25.14,36156.0,21.9549,21.9636,21.9549,21.9636,36156.0
2021-10-13 13:20:00,25.14,25.16,25.13,25.15,27738.0,21.9636,21.9811,21.9549,21.9723,27738.0
2021-10-13 13:25:00,25.15,25.17,25.15,25.17,53961.0,21.9723,21.9898,21.9723,21.9898,53961.0
2021-10-13 13:30:00,25.17,25.19,25.17,25.18,29112.0,21.9898,22.0073,21.9898,21.9986,29112.0
2021-10-13 13:35:00,25.18,25.2,25.18,25.19,33780.0,21.9986,22.016,21.9986,22.0073,33780.0
2021-10-13 13:40:00,25.19,25.19,25.17,25.18,59232.0,22.0073,22.0073,21.9898,21.9986,59232.0
2021-10-13 13:45:00,25.18,25.19,25.17,25.17,24714.0,21.9986,22.0073,21.9898,21.9898,24714.0
2021-10-13 13:50:00,25.17,25.18,25.17,25.18,23325.0,21.9898,21.9986,21.9898,21.9986,23325.0
2021-10-13 13:55:00,25.19,25.19,25.16,25.16,45270.0,22.0073,22.0073,21.9811,21.9811,45270.0
2021-10-13 14:00:00,25.16,25.23,25.16,25.17,124611.0,21.9811,22.0422,21.9811,21.9898,124611.0
2021-10-13 14:05:00,25.18,25.18,25.13,25.18,57528.0,21.9986,21.9986,21.9549,21.9986,57528.0
2021-10-13 14:10:00,25.16,25.19,25.15,25.19,79242.0,21.9811,22.0073,21.9723,22.0073,79242.0
2021-10-13 14:15:00,25.19,25.19,25.16,25.17,52635.0,22.0073,22.0073,21.9811,21.9898,52635.0
2021-10-13 14:20:00,25.17,25.19,25.17,25.17,90426.0,21.9898,22.0073,21.9898,21.9898,90426.0
2021-10-13 14:25:00,25.17,25.18,25.15,25.16,25254.0,21.9898,21.9986,21.9723,21.9811,25254.0
2021-10-13 14:30:00,25.16,25.16,25.13,25.14,32565.0,21.9811,21.9811,21.9549,21.9636,32565.0
2021-10-13 14:35:00,25.14,25.15,25.13,25.13,27966.0,21.9636,21.9723,21.9549,21.9549,27966.0
2021-10-13 14:40:00,25.13,25.13,25.1,25.11,35409.0,21.9549,21.9549,21.9287,21.9374,35409.0
2021-10-13 14:45:00,25.11,25.12,25.11,25.11,22131.0,21.9374,21.9461,21.9374,21.9374,22131.0
2021-10-13 14:50:00,25.11,25.13,25.11,25.12,31932.0,21.9374,21.9549,21.9374,21.9461,31932.0
2021-10-13 14:55:00,25.12,25.13,25.12,25.13,35898.0,21.9461,21.9549,21.9461,21.9549,35898.0
2021-10-13 15:00:00,25.13,25.13,25.11,25.11,34707.0,21.9549,21.9549,21.9374,21.9374,34707.0
2021-10-13 15:05:00,25.11,25.16,25.1,25.16,54537.0,21.9374,21.9811,21.9287,21.9811,54537.0
2021-10-13 15:10:00,25.15,25.16,25.13,25.13,58902.0,21.9723,21.9811,21.9549,21.9549,58902.0
2021-10-13 15:15:00,25.13,25.15,25.13,25.14,33843.0,21.9549,21.9723,21.9549,21.9636,33843.0
2021-10-13 15:20:00,25.14,25.14,25.13,25.13,21993.0,21.9636,21.9636,21.9549,21.9549,21993.0
2021-10-13 15:25:00,25.13,25.13,25.12,25.13,76911.0,21.9549,21.9549,21.9461,21.9549,76911.0
2021-10-13 15:30:00,25.12,25.14,25.12,25.13,61920.0,21.9461,21.9636,21.9461,21.9549,61920.0
2021-10-13 15:35:00,25.13,25.15,25.13,25.14,30474.0,21.9549,21.9723,21.9549,21.9636,30474.0
2021-10-13 15:40:00,25.14,25.15,25.12,25.12,41826.0,21.9636,21.9723,21.9461,21.9461,41826.0
2021-10-13 15:45:00,25.12,25.14,25.12,25.14,83073.0,21.9461,21.9636,21.9461,21.9636,83073.0
2021-10-13 15:50:00,25.14,25.17,25.14,25.16,113292.0,21.9636,21.9898,21.9636,21.9811,113292.0
2021-10-13 15:55:00,25.16,25.16,25.15,25.16,129387.0,21.9811,21.9811,21.9723,21.9811,129387.0
2021-10-14 09:30:00,25.32,25.34,25.31,25.31,201222.0,22.1209,22.1383,22.1121,22.1121,201222.0
2021-10-14 09:35:00,25.3,25.33,25.27,25.28,85764.0,22.1034,22.1296,22.0772,22.0859,85764.0
2021-10-14 09:40:00,25.27,25.32,25.27,25.29,47490.0,22.0772,22.1209,22.0772,22.0947,47490.0
2021-10-14 09:45:00,25.31,25.34,25.3,25.31,58902.0,22.1121,22.1383,22.1034,22.1121,58902.0
2021-10-14 09:50:00,25.32,25.32,25.3,25.3,47067.0,22.1209,22.1209,22.1034,22.1034,47067.0
2021-10-14 09:55:00,25.3,25.31,25.28,25.31,48765.0,22.1034,22.1121,22.0859,22.1121,48765.0
2021-10-14 10:00:00,25.31,25.39,25.31,25.39,61656.0,22.1121,22.182,22.1121,22.182,61656.0
2021-10-14 10:05:00,25.39,25.39,25.35,25.36,26805.0,22.182,22.182,22.1471,22.1558,26805.0
2021-10-14 10:10:00,25.37,25.4,25.36,25.39,74199.0,22.1646,22.1908,22.1558,22.182,74199.0
2021-10-14 10:15:00,25.41,25.42,25.39,25.41,22185.0,22.1995,22.2082,22.182,22.1995,22185.0
2021-10-14 10:20:00,25.42,25.43,25.4,25.43,55281.0,22.2082,22.217,22.1908,22.217,55281.0
2021-10-14 10:25:00,25.43,25.43,25.41,25.41,77211.0,22.217,22.217,22.1995,22.1995,77211.0
2021-10-14 10:30:00,25.41,25.43,25.4,25.4,73800.0,22.1995,22.217,22.1908,22.1908,73800.0
2021-10-14 10:35:00,25.4,25.42,25.39,25.42,45108.0,22.1908,22.2082,22.182,22.2082,45108.0
2021-10-14 10:40:00,25.42,25.43,25.4,25.4,88011.0,22.2082,22.217,22.1908,22.1908,88011.0
2021-10-14 10:45:00,25.4,25.44,25.4,25.44,72558.0,22.1908,22.2257,22.1908,22.2257,72558.0
2021-10-14 10:50:00,25.44,25.46,25.44,25.46,38382.0,22.2257,22.2432,22.2257,22.2432,38382.0
2021-10-14 10:55:00,25.46,25.48,25.46,25.47,59958.0,22.2432,22.2607,22.2432,22.2519,59958.0
2021-10-14 11:00:00,25.48,25.48,25.45,25.45,19224.0,22.2607,22.2607,22.2344,22.2344,19224.0
2021-10-14 11:05:00,25.46,25.47,25.45,25.46,31857.0,22.2432,22.2519,22.2344,22.2432,31857.0
2021-10-14 11:10:00,25.46,25.46,25.44,25.45,28596.0,22.2432,22.2432,22.2257,22.2344,28596.0
2021-10-14 11:15:00,25.45,25.47,25.45,25.46,40695.0,22.2344,22.2519,22.2344,22.2432,40695.0
2021-10-14 11:20:00,25.46,25.48,25.46,25.47,39984.0,22.2432,22.2607,22.2432,22.2519,39984.0
2021-10-14 11:25:00,25.47,25.48,25.45,25.46,80127.0,22.2519,22.2607,22.2344,22.2432,80127.0
2021-10-14 11:30:00,25.46,25.47,25.45,25.47,94374.0,22.2432,22.2519,22.2344,22.2519,94374.0
2021-10-14 11:35:00,25.47,25.48,25.46,25.48,59658.0,22.2519,22.2607,22.2432,22.2607,59658.0
2021-10-14 11:40:00,25.48,25.49,25.47,25.48,15816.0,22.2607,22.2694,22.2519,22.2607,15816.0
2021-10-14 11:45:00,25.48,25.49,25.48,25.49,21396.0,22.2607,22.2694,22.2607,22.2694,21396.0
2021-10-14 11:50:00,25.49,25.49,25.47,25.47,25341.0,22.2694,22.2694,22.2519,22.2519,25341.0
2021-10-14 11:55:00,25.47,25.49,25.47,25.49,18273.0,22.2519,22.2694,22.2519,22.2694,18273.0
2021-10-14 12:00:00,25.48,25.5,25.48,25.5,34986.0,22.2607,22.2781,22.2607,22.2781,34986.0
2021-10-14 12:05:00,25.5,25.5,25.48,25.48,17907.0,22.2781,22.2781,22.2607,22.2607,17907.0
2021-10-14 12:10:00,25.48,25.5,25.48,25.5,15402.0,22.2607,22.2781,22.2607,22.2781,15402.0
2021-10-14 12:15:00,25.49,25.5,25.49,25.49,37332.0,22.2694,22.2781,22.2694,22.2694,37332.0
2021-10-14 12:20:00,25.49,25.49,25.48,25.49,72624.0,22.2694,22.2694,22.2607,22.2694,72624.0
2021-10-14 12:25:00,25.49,25.5,25.49,25.5,26118.0,22.2694,22.2781,22.2694,22.2781,26118.0
2021-10-14 12:30:00,25.5,25.5,25.48,25.48,23832.0,22.2781,22.2781,22.2607,22.2607,23832.0
2021-10-14 12:35:00,25.49,25.5,25.49,25.5,17799.0,22.2694,22.2781,22.2694,22.2781,17799.0
2021-10-14 12:40:00,25.5,25.5,25.49,25.49,34431.0,22.2781,22.2781,22.2694,22.2694,34431.0
2021-10-14 12:45:00,25.49,25.49,25.48,25.48,39087.0,22.2694,22.2694,22.2607,22.2607,39087.0
2021-10-14 12:50:00,25.49,25.5,25.49,25.5,33000.0,22.2694,22.2781,22.2694,22.2781,33000.0
2021-10-14 12:55:00,25.5,25.51,25.49,25.51,27690.0,22.2781,22.2869,22.2694,22.2869,27690.0
2021-10-14 13:00:00,25.52,25.52,25.49,25.49,35970.0,22.2956,22.2956,22.2694,22.2694,35970.0
2021-10-14 13:05:00,25.49,25.49,25.48,25.49,18882.0,22.2694,22.2694,22.2607,22.2694,18882.0
2021-10-14 13:10:00,25.48,25.5,25.48,25.49,11313.0,22.2607,22.2781,22.2607,22.2694,11313.0
2021-10-14 13:15:00,25.49,25.5,25.49,25.49,9012.0,22.2694,22.2781,22.2694,22.2694,9012.0
2021-10-14 13:20:00,25.49,25.49,25.49,25.49,5406.0,22.2694,22.2694,22.2694,22.2694,5406.0
2021-10-14 13:25:00,25.49,25.49,25.48,25.49,24954.0,22.2694,22.2694,22.2607,22.2694,24954.0
2021-10-14 13:30:00,25.49,25.51,25.49,25.51,15201.0,22.2694,22.2869,22.2694,22.2869,15201.0
2021-10-14 13:35:00,25.51,25.52,25.51,25.51,24321.0,22.2869,22.2956,22.2869,22.2869,24321.0
2021-10-14 13:40:00,25.51,25.52,25.51,25.52,39645.0,22.2869,22.2956,22.2869,22.2956,39645.0
2021-10-14 13:45:00,25.52,25.53,25.52,25.53,27639.0,22.2956,22.3043,22.2956,22.3043,27639.0
2021-10-14 13:50:00,25.53,25.53,25.52,25.52,24372.0,22.3043,22.3043,22.2956,22.2956,24372.0
2021-10-14 13:55:00,25.52,25.53,25.52,25.52,46395.0,22.2956,22.3043,22.2956,22.2956,46395.0
2021-10-14 14:00:00,25.52,25.53,25.51,25.51,40122.0,22.2956,22.3043,22.2869,22.2869,40122.0
2021-10-14 14:05:00,25.51,25.52,25.51,25.51,56724.0,22.2869,22.2956,22.2869,22.2869,56724.0
2021-10-14 14:10:00,25.51,25.52,25.51,25.52,17457.0,22.2869,22.2956,22.2869,22.2956,17457.0
2021-10-14 14:15:00,25.52,25.53,25.51,25.53,13845.0,22.2956,22.3043,22.2869,22.3043,13845.0
2021-10-14 14:20:00,25.53,25.53,25.52,25.53,27792.0,22.3043,22.3043,22.2956,22.3043,27792.0
2021-10-14 14:25:00,25.53,25.54,25.53,25.54,31629.0,22.3043,22.3131,22.3043,22.3131,31629.0
2021-10-14 14:30:00,25.54,25.54,25.53,25.54,31749.0,22.3131,22.3131,22.3043,22.3131,31749.0
2021-10-14 14:35:00,25.54,25.55,25.54,25.54,39894.0,22.3131,22.3218,22.3131,22.3131,39894.0
2021-10-14 14:40:00,25.54,25.55,25.53,25.54,39084.0,22.3131,22.3218,22.3043,22.3131,39084.0
2021-10-14 14:45:00,25.54,25.54,25.53,25.54,22602.0,22.3131,22.3131,22.3043,22.3131,22602.0
2021-10-14 14:50:00,25.54,25.54,25.53,25.54,63957.0,22.3131,22.3131,22.3043,22.3131,63957.0
2021-10-14 14:55:00,25.54,25.54,25.53,25.54,23805.0,22.3131,22.3131,22.3043,22.3131,23805.0
2021-10-14 15:00:00,25.54,25.54,25.53,25.54,41931.0,22.3131,22.3131,22.3043,22.3131,41931.0
2021-10-14 15:05:00,25.54,25.55,25.53,25.53,48447.0,22.3131,22.3218,22.3043,22.3043,48447.0
2021-10-14 15:10:00,25.53,25.53,25.52,25.53,18459.0,22.3043,22.3043,22.2956,22.3043,18459.0
2021-10-14 15:15:00,25.53,25.53,25.51,25.52,23982.0,22.3043,22.3043,22.2869,22.2956,23982.0
2021-10-14 15:20:00,25.52,25.52,25.5,25.5,49158.0,22.2956,22.2956,22.2781,22.2781,49158.0
2021-10-14 15:25:00,25.51,25.52,25.51,25.51,65322.0,22.2869,22.2956,22.2869,22.2869,65322.0
2021-10-14 15:30:00,25.51,25.52,25.5,25.51,34245.0,22.2869,22.2956,22.2781,22.2869,34245.0
2021-10-14 15:35:00,25.51,25.51,25.48,25.49,29415.0,22.2869,22.2869,22.2607,22.2694,29415.0
2021-10-14 15:40:00,25.49,25.5,25.48,25.5,19278.0,22.2694,22.2781,22.2607,22.2781,19278.0
2021-10-14 15:45:00,25.5,25.51,25.49,25.5,55020.0,22.2781,22.2869,22.2694,22.2781,55020.0
2021-10-14 15:50:00,25.5,25.54,25.5,25.53,84306.0,22.2781,22.3131,22.2781,22.3043,84306.0
2021-10-14 15:55:00,25.53,25.55,25.52,25.55,55908.0,22.3043,22.3218,22.2956,22.3218,55908.0
2021-10-15 09:30:00,25.67,25.69,25.63,25.64,215277.0,22.4266,22.4441,22.3917,22.4004,215277.0
2021-10-15 09:35:00,25.64,25.67,25.64,25.64,60498.0,22.4004,22.4266,22.4004,22.4004,60498.0
2021-10-15 09:40:00,25.65,25.66,25.62,25.66,109440.0,22.4092,22.4179,22.383,22.4179,109440.0
2021-10-15 09:45:00,25.66,25.68,25.65,25.65,83418.0,22.4179,22.4354,22.4092,22.4092,83418.0
2021-10-15 09:50:00,25.65,25.68,25.65,25.67,89421.0,22.4092,22.4354,22.4092,22.4266,89421.0
2021-10-15 09:55:00,25.67,25.71,25.67,25.71,87753.0,22.4266,22.4616,22.4266,22.4616,87753.0
2021-10-15 10:00:00,25.7,25.72,25.7,25.72,49095.0,22.4529,22.4703,22.4529,22.4703,49095.0
2021-10-15 10:05:00,25.72,25.74,25.72,25.74,68349.0,22.4703,22.4878,22.4703,22.4878,68349.0
2021-10-15 10:10:00,25.74,25.74,25.73,25.74,62028.0,22.4878,22.4878,22.4791,22.4878,62028.0
2021-10-15 10:15:00,25.74,25.75,25.72,25.72,54525.0,22.4878,22.4965,22.4703,22.4703,54525.0
2021-10-15 10:20:00,25.72,25.73,25.71,25.71,40353.0,22.4703,22.4791,22.4616,22.4616,40353.0
2021-10-15 10:25:00,25.7,25.7,25.65,25.65,42897.0,22.4529,22.4529,22.4092,22.4092,42897.0
2021-10-15 10:30:00,25.66,25.68,25.66,25.68,37425.0,22.4179,22.4354,22.4179,22.4354,37425.0
2021-10-15 10:35:00,25.68,25.68,25.67,25.68,22368.0,22.4354,22.4354,22.4266,22.4354,22368.0
2021-10-15 10:40:00,25.68,25.69,25.67,25.67,27351.0,22.4354,22.4441,22.4266,22.4266,27351.0
2021-10-15 10:45:00,25.67,25.71,25.67,25.7,24567.0,22.4266,22.4616,22.4266,22.4529,24567.0
2021-10-15 10:50:00,25.71,25.71,25.66,25.67,49110.0,22.4616,22.4616,22.4179,22.4266,49110.0
2021-10-15 10:55:00,25.67,25.67,25.66,25.67,29433.0,22.4266,22.4266,22.4179,22.4266,29433.0
2021-10-15 11:00:00,25.67,25.68,25.66,25.67,16281.0,22.4266,22.4354,22.4179,22.4266,16281.0
2021-10-15 11:05:00,25.67,25.67,25.64,25.65,26313.0,22.4266,22.4266,22.4004,22.4092,26313.0
2021-10-15 11:10:00,25.65,25.66,25.64,25.64,23061.0,22.4092,22.4179,22.4004,22.4004,23061.0
2021-10-15 11:15:00,25.64,25.66,25.64,25.65,43395.0,22.4004,22.4179,22.4004,22.4092,43395.0
2021-10-15 11:20:00,25.65,25.65,25.64,25.64,53955.0,22.4092,22.4092,22.4004,22.4004,53955.0
2021-10-15 11:25:00,25.64,25.65,25.63,25.64,22764.0,22.4004,22.4092,22.3917,22.4004,22764.0
2021-10-15 11:30:00,25.64,25.65,25.64,25.65,30780.0,22.4004,22.4092,22.4004,22.4092,30780.0
2021-10-15 11:35:00,25.65,25.65,25.64,25.64,38205.0,22.4092,22.4092,22.4004,22.4004,38205.0
2021-10-15 11:40:00,25.64,25.64,25.62,25.63,41271.0,22.4004,22.4004,22.383,22.3917,41271.0
2021-10-15 11:45:00,25.63,25.64,25.63,25.63,27510.0,22.3917,22.4004,22.3917,22.3917,27510.0
2021-10-15 11:50:00,25.63,25.63,25.61,25.62,28086.0,22.3917,22.3917,22.3742,22.383,28086.0
2021-10-15 11:55:00,25.63,25.63,25.62,25.62,36768.0,22.3917,22.3917,22.383,22.383,36768.0
2021-10-15 12:00:00,25.62,25.63,25.62,25.63,46503.0,22.383,22.3917,22.383,22.3917,46503.0
2021-10-15 12:05:00,25.63,25.64,25.62,25.63,33480.0,22.3917,22.4004,22.383,22.3917,33480.0
2021-10-15 12:10:00,25.63,25.63,25.62,25.63,30348.0,22.3917,22.3917,22.383,22.3917,30348.0
2021-10-15 12:15:00,25.63,25.64,25.63,25.64,58263.0,22.3917,22.4004,22.3917,22.4004,58263.0
2021-10-15 12:20:00,25.64,25.64,25.63,25.63,27435.0,22.4004,22.4004,22.3917,22.3917,27435.0
2021-10-15 12:25:00,25.63,25.64,25.63,25.63,25344.0,22.3917,22.4004,22.3917,22.3917,25344.0
2021-10-15 12:30:00,25.63,25.64,25.63,25.63,18804.0,22.3917,22.4004,22.3917,22.3917,18804.0
2021-10-15 12:35:00,25.63,25.64,25.62,25.63,48705.0,22.3917,22.4004,22.383,22.3917,48705.0
2021-10-15 12:40:00,25.64,25.65,25.63,25.65,46104.0,22.4004,22.4092,22.3917,22.4092,46104.0
2021-10-15 12:45:00,25.65,25.65,25.64,25.64,55716.0,22.4092,22.4092,22.4004,22.4004,55716.0
2021-10-15 12:50:00,25.64,25.65,25.64,25.65,24492.0,22.4004,22.4092,22.4004,22.4092,24492.0
2021-10-15 12:55:00,25.65,25.65,25.64,25.64,116655.0,22.4092,22.4092,22.4004,22.4004,116655.0
2021-10-15 13:00:00,25.64,25.64,25.63,25.64,30729.0,22.4004,22.4004,22.3917,22.4004,30729.0
2021-10-15 13:05:00,25.63,25.65,25.63,25.64,55452.0,22.3917,22.4092,22.3917,22.4004,55452.0
2021-10-15 13:10:00,25.65,25.65,25.64,25.64,60015.0,22.4092,22.4092,22.4004,22.4004,60015.0
2021-10-15 13:15:00,25.64,25.64,25.63,25.63,21867.0,22.4004,22.4004,22.3917,22.3917,21867.0
2021-10-15 13:20:00,25.63,25.64,25.63,25.63,29280.0,22.3917,22.4004,22.3917,22.3917,29280.0
2021-10-15 13:25:00,25.64,25.65,25.64,25.64,45543.0,22.4004,22.4092,22.4004,22.4004,45543.0
2021-10-15 13:30:00,25.64,25.66,25.64,25.66,52092.0,22.4004,22.4179,22.4004,22.4179,52092.0
2021-10-15 13:35:00,25.66,25.66,25.65,25.66,38961.0,22.4179,22.4179,22.4092,22.4179,38961.0
2021-10-15 13:40:00,25.66,25.66,25.66,25.66,17907.0,22.4179,22.4179,22.4179,22.4179,17907.0
2021-10-15 13:45:00,25.67,25.68,25.66,25.68,56517.0,22.4266,22.4354,22.4179,22.4354,56517.0
2021-10-15 13:50:00,25.68,25.69,25.68,25.68,35850.0,22.4354,22.4441,22.4354,22.4354,35850.0
2021-10-15 13:55:00,25.68,25.68,25.67,25.67,44733.0,22.4354,22.4354,22.4266,22.4266,44733.0
2021-10-15 14:00:00,25.67,25.7,25.67,25.7,56790.0,22.4266,22.4529,22.4266,22.4529,56790.0
2021-10-15 14:05:00,25.7,25.7,25.69,25.7,54201.0,22.4529,22.4529,22.4441,22.4529,54201.0
2021-10-15 14:10:00,25.7,25.71,25.7,25.7,38748.0,22.4529,22.4616,22.4529,22.4529,38748.0
2021-10-15 14:15:00,25.71,25.71,25.7,25.71,44163.0,22.4616,22.4616,22.4529,22.4616,44163.0
2021-10-15 14:20:00,25.71,25.72,25.71,25.72,74544.0,22.4616,22.4703,22.4616,22.4703,74544.0
2021-10-15 14:25:00,25.71,25.72,25.71,25.71,22128.0,22.4616,22.4703,22.4616,22.4616,22128.0
2021-10-15 14:30:00,25.71,25.71,25.69,25.69,27273.0,22.4616,22.4616,22.4441,22.4441,27273.0
2021-10-15 14:35:00,25.69,25.7,25.69,25.7,18099.0,22.4441,22.4529,22.4441,22.4529,18099.0
2021-10-15 14:40:00,25.7,25.7,25.68,25.69,49023.0,22.4529,22.4529,22.4354,22.4441,49023.0
2021-10-15 14:45:00,25.69,25.69,25.68,25.69,32919.0,22.4441,22.4441,22.4354,22.4441,32919.0
2021-10-15 14:50:00,25.69,25.69,25.68,25.68,23799.0,22.4441,22.4441,22.4354,22.4354,23799.0
2021-10-15 14:55:00,25.68,25.7,25.68,25.7,27147.0,22.4354,22.4529,22.4354,22.4529,27147.0
2021-10-15 15:00:00,25.7,25.7,25.68,25.68,29916.0,22.4529,22.4529,22.4354,22.4354,29916.0
2021-10-15 15:05:00,25.68,25.69,25.66,25.66,55635.0,22.4354,22.4441,22.4179,22.4179,55635.0
2021-10-15 15:10:00,25.66,25.67,25.66,25.67,44976.0,22.4179,22.4266,22.4179,22.4266,44976.0
2021-10-15 15:15:00,25.67,25.68,25.66,25.66,21804.0,22.4266,22.4354,22.4179,22.4179,21804.0
2021-10-15 15:20:00,25.67,25.67,25.65,25.66,34512.0,22.4266,22.4266,22.4092,22.4179,34512.0
2021-10-15 15:25:00,25.66,25.68,25.66,25.68,35586.0,22.4179,22.4354,22.4179,22.4354,35586.0
2021-10-15 15:30:00,25.68,25.68,25.66,25.67,36030.0,22.4354,22.4354,22.4179,22.4266,36030.0
2021-10-15 15:35:00,25.66,25.67,25.66,25.67,29088.0,22.4179,22.4266,22.4179,22.4266,29088.0
2021-10-15 15:40:00,25.67,25.67,25.66,25.66,115623.0,22.4266,22.4266,22.4179,22.4179,115623.0
2021-10-15 15:45:00,25.66,25.67,25.65,25.66,33462.0,22.4179,22.4266,22.4092,22.4179,33462.0
2021-10-15 15:50:00,25.65,25.66,25.64,25.66,68961.0,22.4092,22.4179,22.4004,22.4179,68961.0
2021-10-15 15:55:00,25.66,25.67,25.65,25.66,144279.0,22.4179,22.4266,22.4092,22.4179,144279.0
2021-10-18 09:30:00,25.55,25.57,25.51,25.53,291879.0,22.3218,22.3393,22.2869,22.3043,291879.0
2021-10-18 09:35:00,25.51,25.52,25.46,25.47,57216.0,22.2869,22.2956,22.2432,22.2519,57216.0
2021-10-18 09:40:00,25.46,25.53,25.45,25.53,142716.0,22.2432,22.3043,22.2344,22.3043,142716.0
2021-10-18 09:45:00,25.54,25.59,25.54,25.58,70368.0,22.3131,22.3568,22.3131,22.348,70368.0
2021-10-18 09:50:00,25.58,25.59,25.56,25.58,59847.0,22.348,22.3568,22.3305,22.348,59847.0
2021-10-18 09:55:00,25.58,25.6,25.57,25.58,52152.0,22.348,22.3655,22.3393,22.348,52152.0
2021-10-18 10:00:00,25.58,25.61,25.58,25.6,73101.0,22.348,22.3742,22.348,22.3655,73101.0
2021-10-18 10:05:00,25.6,25.6,25.58,25.6,104772.0,22.3655,22.3655,22.348,22.3655,104772.0
2021-10-18 10:10:00,25.6,25.6,25.58,25.58,55044.0,22.3655,22.3655,22.348,22.348,55044.0
2021-10-18 10:15:00,25.58,25.58,25.56,25.58,40671.0,22.348,22.348,22.3305,22.348,40671.0
2021-10-18 10:20:00,25.57,25.6,25.56,25.59,55470.0,22.3393,22.3655,22.3305,22.3568,55470.0
2021-10-18 10:25:00,25.59,25.61,25.59,25.61,31578.0,22.3568,22.3742,22.3568,22.3742,31578.0
2021-10-18 10:30:00,25.61,25.61,25.59,25.61,59583.0,22.3742,22.3742,22.3568,22.3742,59583.0
2021-10-18 10:35:00,25.61,25.63,25.6,25.62,43446.0,22.3742,22.3917,22.3655,22.383,43446.0
2021-10-18 10:40:00,25.62,25.65,25.62,25.64,39684.0,22.383,22.4092,22.383,22.4004,39684.0
2021-10-18 10:45:00,25.64,25.64,25.62,25.63,25755.0,22.4004,22.4004,22.383,22.3917,25755.0
2021-10-18 10:50:00,25.63,25.63,25.61,25.61,27483.0,22.3917,22.3917,22.3742,22.3742,27483.0
2021-10-18 10:55:00,25.61,25.62,25.6,25.62,64173.0,22.3742,22.383,22.3655,22.383,64173.0
2021-10-18 11:00:00,25.62,25.63,25.61,25.62,33807.0,22.383,22.3917,22.3742,22.383,33807.0
2021-10-18 11:05:00,25.62,25.65,25.62,25.64,19074.0,22.383,22.4092,22.383,22.4004,19074.0
2021-10-18 11:10:00,25.64,25.65,25.63,25.65,62847.0,22.4004,22.4092,22.3917,22.4092,62847.0
2021-10-18 11:15:00,25.65,25.68,25.65,25.68,39786.0,22.4092,22.4354,22.4092,22.4354,39786.0
2021-10-18 11:20:00,25.68,25.7,25.68,25.7,102279.0,22.4354,22.4529,22.4354,22.4529,102279.0
2021-10-18 11:25:00,25.7,25.7,25.66,25.66,97191.0,22.4529,22.4529,22.4179,22.4179,97191.0
2021-10-18 11:30:00,25.66,25.67,25.65,25.67,33906.0,22.4179,22.4266,22.4092,22.4266,33906.0
2021-10-18 11:35:00,25.66,25.67,25.64,25.64,47970.0,22.4179,22.4266,22.4004,22.4004,47970.0
2021-10-18 11:40:00,25.65,25.65,25.63,25.63,56730.0,22.4092,22.4092,22.3917,22.3917,56730.0
2021-10-18 11:45:00,25.64,25.65,25.63,25.64,44748.0,22.4004,22.4092,22.3917,22.4004,44748.0
2021-10-18 11:50:00,25.64,25.65,25.64,25.65,31098.0,22.4004,22.4092,22.4004,22.4092,31098.0
2021-10-18 11:55:00,25.65,25.66,25.65,25.65,16347.0,22.4092,22.4179,22.4092,22.4092,16347.0
2021-10-18 12:00:00,25.66,25.67,25.65,25.66,61719.0,22.4179,22.4266,22.4092,22.4179,61719.0
2021-10-18 12:05:00,25.66,25.67,25.66,25.66,20523.0,22.4179,22.4266,22.4179,22.4179,20523.0
2021-10-18 12:10:00,25.66,25.67,25.66,25.66,21882.0,22.4179,22.4266,22.4179,22.4179,21882.0
2021-10-18 12:15:00,25.66,25.67,25.66,25.66,29889.0,22.4179,22.4266,22.4179,22.4179,29889.0
2021-10-18 12:20:00,25.66,25.66,25.65,25.65,20076.0,22.4179,22.4179,22.4092,22.4092,20076.0
2021-10-18 12:25:00,25.65,25.65,25.64,25.64,76848.0,22.4092,22.4092,22.4004,22.4004,76848.0
2021-10-18 12:30:00,25.64,25.65,25.64,25.65,94197.0,22.4004,22.4092,22.4004,22.4092,94197.0
2021-10-18 12:35:00,25.65,25.65,25.63,25.63,21393.0,22.4092,22.4092,22.3917,22.3917,21393.0
2021-10-18 12:40:00,25.63,25.63,25.63,25.63,49926.0,22.3917,22.3917,22.3917,22.3917,49926.0
2021-10-18 12:45:00,25.63,25.63,25.62,25.62,25065.0,22.3917,22.3917,22.383,22.383,25065.0
2021-10-18 12:50:00,25.61,25.62,25.61,25.61,34344.0,22.3742,22.383,22.3742,22.3742,34344.0
2021-10-18 12:55:00,25.61,25.61,25.6,25.6,48936.0,22.3742,22.3742,22.3655,22.3655,48936.0
2021-10-18 13:00:00,25.6,25.61,25.6,25.6,53988.0,22.3655,22.3742,22.3655,22.3655,53988.0
2021-10-18 13:05:00,25.6,25.6,25.6,25.6,35043.0,22.3655,22.3655,22.3655,22.3655,35043.0
2021-10-18 13:10:00,25.6,25.6,25.59,25.6,19701.0,22.3655,22.3655,22.3568,22.3655,19701.0
2021-10-18 13:15:00,25.6,25.6,25.59,25.59,142182.0,22.3655,22.3655,22.3568,22.3568,142182.0
2021-10-18 13:20:00,25.59,25.6,25.58,25.59,63588.0,22.3568,22.3655,22.348,22.3568,63588.0
2021-10-18 13:25:00,25.59,25.59,25.58,25.58,23703.0,22.3568,22.3568,22.348,22.348,23703.0
2021-10-18 13:30:00,25.58,25.58,25.57,25.58,28614.0,22.348,22.348,22.3393,22.348,28614.0
2021-10-18 13:35:00,25.57,25.58,25.57,25.57,31422.0,22.3393,22.348,22.3393,22.3393,31422.0
2021-10-18 13:40:00,25.57,25.57,25.57,25.57,34704.0,22.3393,22.3393,22.3393,22.3393,34704.0
2021-10-18 13:45:00,25.57,25.57,25.56,25.57,45792.0,22.3393,22.3393,22.3305,22.3393,45792.0
2021-10-18 13:50:00,25.57,25.58,25.56,25.57,44013.0,22.3393,22.348,22.3305,22.3393,44013.0
2021-10-18 13:55:00,25.57,25.57,25.56,25.56,29811.0,22.3393,22.3393,22.3305,22.3305,29811.0
2021-10-18 14:00:00,25.56,25.56,25.55,25.56,39945.0,22.3305,22.3305,22.3218,22.3305,39945.0
2021-10-18 14:05:00,25.57,25.57,25.56,25.57,18255.0,22.3393,22.3393,22.3305,22.3393,18255.0
2021-10-18 14:10:00,25.57,25.58,25.57,25.57,43122.0,22.3393,22.348,22.3393,22.3393,43122.0
2021-10-18 14:15:00,25.57,25.58,25.57,25.57,24363.0,22.3393,22.348,22.3393,22.3393,24363.0
2021-10-18 14:20:00,25.57,25.57,25.56,25.56,21987.0,22.3393,22.3393,22.3305,22.3305,21987.0
2021-10-18 14:25:00,25.56,25.58,25.56,25.58,44184.0,22.3305,22.348,22.3305,22.348,44184.0
2021-10-18 14:30:00,25.57,25.58,25.57,25.57,42474.0,22.3393,22.348,22.3393,22.3393,42474.0
2021-10-18 14:35:00,25.57,25.57,25.56,25.56,79989.0,22.3393,22.3393,22.3305,22.3305,79989.0
2021-10-18 14:40:00,25.56,25.57,25.56,25.57,45990.0,22.3305,22.3393,22.3305,22.3393,45990.0
2021-10-18 14:45:00,25.57,25.57,25.56,25.56,49605.0,22.3393,22.3393,22.3305,22.3305,49605.0
2021-10-18 14:50:00,25.56,25.57,25.56,25.57,50085.0,22.3305,22.3393,22.3305,22.3393,50085.0
2021-10-18 14:55:00,25.57,25.58,25.57,25.57,53754.0,22.3393,22.348,22.3393,22.3393,53754.0
2021-10-18 15:00:00,25.57,25.58,25.56,25.57,50169.0,22.3393,22.348,22.3305,22.3393,50169.0
2021-10-18 15:05:00,25.57,25.57,25.55,25.56,11028.0,22.3393,22.3393,22.3218,22.3305,11028.0
2021-10-18 15:10:00,25.56,25.58,25.56,25.57,30123.0,22.3305,22.348,22.3305,22.3393,30123.0
2021-10-18 15:15:00,25.56,25.57,25.56,25.57,47028.0,22.3305,22.3393,22.3305,22.3393,47028.0
2021-10-18 15:20:00,25.57,25.58,25.57,25.58,30882.0,22.3393,22.348,22.3393,22.348,30882.0
2021-10-18 15:25:00,25.58,25.58,25.56,25.57,24942.0,22.348,22.348,22.3305,22.3393,24942.0
2021-10-18 15:30:00,25.57,25.57,25.56,25.56,30555.0,22.3393,22.3393,22.3305,22.3305,30555.0
2021-10-18 15:35:00,25.56,25.56,25.56,25.56,41238.0,22.3305,22.3305,22.3305,22.3305,41238.0
2021-10-18 15:40:00,25.57,25.57,25.56,25.56,36150.0,22.3393,22.3393,22.3305,22.3305,36150.0
2021-10-18 15:45:00,25.56,25.58,25.56,25.57,62706.0,22.3305,22.348,22.3305,22.3393,62706.0
2021-10-18 15:50:00,25.57,25.59,25.56,25.58,96012.0,22.3393,22.3568,22.3305,22.348,96012.0
2021-10-18 15:55:00,25.58,25.58,25.56,25.57,60591.0,22.348,22.348,22.3305,22.3393,60591.0
2021-10-19 09:30:00,25.67,25.68,25.63,25.67,167778.0,22.4266,22.4354,22.3917,22.4266,167778.0
2021-10-19 09:35:00,25.66,25.67,25.6,25.62,55824.0,22.4179,22.4266,22.3655,22.383,55824.0
2021-10-19 09:40:00,25.62,25.63,25.6,25.6,87606.0,22.383,22.3917,22.3655,22.3655,87606.0
2021-10-19 09:45:00,25.6,25.63,25.58,25.58,55458.0,22.3655,22.3917,22.348,22.348,55458.0
2021-10-19 09:50:00,25.59,25.61,25.59,25.59,41517.0,22.3568,22.3742,22.3568,22.3568,41517.0
2021-10-19 09:55:00,25.6,25.62,25.59,25.6,121539.0,22.3655,22.383,22.3568,22.3655,121539.0
2021-10-19 10:00:00,25.61,25.65,25.61,25.64,140796.0,22.3742,22.4092,22.3742,22.4004,140796.0
2021-10-19 10:05:00,25.64,25.65,25.63,25.65,36477.0,22.4004,22.4092,22.3917,22.4092,36477.0
2021-10-19 10:10:00,25.65,25.67,25.64,25.66,54024.0,22.4092,22.4266,22.4004,22.4179,54024.0
2021-10-19 10:15:00,25.67,25.68,25.66,25.68,54729.0,22.4266,22.4354,22.4179,22.4354,54729.0
2021-10-19 10:20:00,25.68,25.68,25.65,25.67,43875.0,22.4354,22.4354,22.4092,22.4266,43875.0
2021-10-19 10:25:00,25.67,25.67,25.66,25.67,53715.0,22.4266,22.4266,22.4179,22.4266,53715.0
2021-10-19 10:30:00,25.67,25.67,25.65,25.66,19980.0,22.4266,22.4266,22.4092,22.4179,19980.0
2021-10-19 10:35:00,25.66,25.66,25.64,25.65,81807.0,22.4179,22.4179,22.4004,22.4092,81807.0
2021-10-19 10:40:00,25.66,25.68,25.66,25.67,18192.0,22.4179,22.4354,22.4179,22.4266,18192.0
2021-10-19 10:45:00,25.67,25.67,25.66,25.67,21027.0,22.4266,22.4266,22.4179,22.4266,21027.0
2021-10-19 10:50:00,25.67,25.68,25.66,25.68,32655.0,22.4266,22.4354,22.4179,22.4354,32655.0
2021-10-19 10:55:00,25.68,25.7,25.67,25.68,67137.0,22.4354,22.4529,22.4266,22.4354,67137.0
2021-10-19 11:00:00,25.68,25.7,25.67,25.7,75564.0,22.4354,22.4529,22.4266,22.4529,75564.0
2021-10-19 11:05:00,25.7,25.71,25.7,25.7,26052.0,22.4529,22.4616,22.4529,22.4529,26052.0
2021-10-19 11:10:00,25.7,25.71,25.69,25.71,16656.0,22.4529,22.4616,22.4441,22.4616,16656.0
2021-10-19 11:15:00,25.7,25.73,25.7,25.72,33438.0,22.4529,22.4791,22.4529,22.4703,33438.0
2021-10-19 11:20:00,25.72,25.72,25.7,25.71,22857.0,22.4703,22.4703,22.4529,22.4616,22857.0
2021-10-19 11:25:00,25.71,25.71,25.7,25.71,68592.0,22.4616,22.4616,22.4529,22.4616,68592.0
2021-10-19 11:30:00,25.71,25.71,25.69,25.7,96030.0,22.4616,22.4616,22.4441,22.4529,96030.0
2021-10-19 11:35:00,25.7,25.71,25.69,25.71,27075.0,22.4529,22.4616,22.4441,22.4616,27075.0
2021-10-19 11:40:00,25.71,25.72,25.7,25.72,26877.0,22.4616,22.4703,22.4529,22.4703,26877.0
2021-10-19 11:45:00,25.72,25.73,25.71,25.72,68397.0,22.4703,22.4791,22.4616,22.4703,68397.0
2021-10-19 11:50:00,25.72,25.73,25.72,25.73,26928.0,22.4703,22.4791,22.4703,22.4791,26928.0
2021-10-19 11:55:00,25.73,25.74,25.72,25.74,72261.0,22.4791,22.4878,22.4703,22.4878,72261.0
2021-10-19 12:00:00,25.73,25.74,25.73,25.74,22305.0,22.4791,22.4878,22.4791,22.4878,22305.0
2021-10-19 12:05:00,25.73,25.74,25.73,25.74,64938.0,22.4791,22.4878,22.4791,22.4878,64938.0
2021-10-19 12:10:00,25.74,25.75,25.74,25.75,96189.0,22.4878,22.4965,22.4878,22.4965,96189.0
2021-10-19 12:15:00,25.75,25.75,25.74,25.74,25287.0,22.4965,22.4965,22.4878,22.4878,25287.0
2021-10-19 12:20:00,25.74,25.74,25.73,25.73,35679.0,22.4878,22.4878,22.4791,22.4791,35679.0
2021-10-19 12:25:00,25.73,25.73,25.73,25.73,25983.0,22.4791,22.4791,22.4791,22.4791,25983.0
2021-10-19 12:30:00,25.73,25.74,25.73,25.73,39804.0,22.4791,22.4878,22.4791,22.4791,39804.0
2021-10-19 12:35:00,25.74,25.75,25.73,25.75,105312.0,22.4878,22.4965,22.4791,22.4965,105312.0
2021-10-19 12:40:00,25.74,25.75,25.74,25.75,31305.0,22.4878,22.4965,22.4878,22.4965,31305.0
2021-10-19 12:45:00,25.75,25.75,25.74,25.75,57567.0,22.4965,22.4965,22.4878,22.4965,57567.0
2021-10-19 12:50:00,25.74,25.75,25.74,25.75,41433.0,22.4878,22.4965,22.4878,22.4965,41433.0
2021-10-19 12:55:00,25.75,25.76,25.75,25.76,26553.0,22.4965,22.5053,22.4965,22.5053,26553.0
2021-10-19 13:00:00,25.75,25.76,25.73,25.74,48699.0,22.4965,22.5053,22.4791,22.4878,48699.0
2021-10-19 13:05:00,25.74,25.74,25.73,25.74,12789.0,22.4878,22.4878,22.4791,22.4878,12789.0
2021-10-19 13:10:00,25.74,25.75,25.74,25.74,32346.0,22.4878,22.4965,22.4878,22.4878,32346.0
2021-10-19 13:15:00,25.74,25.75,25.74,25.74,11385.0,22.4878,22.4965,22.4878,22.4878,11385.0
2021-10-19 13:20:00,25.74,25.74,25.73,25.74,25305.0,22.4878,22.4878,22.4791,22.4878,25305.0
2021-10-19 13:25:00,25.74,25.74,25.73,25.73,28782.0,22.4878,22.4878,22.4791,22.4791,28782.0
2021-10-19 13:30:00,25.73,25.74,25.73,25.74,49266.0,22.4791,22.4878,22.4791,22.4878,49266.0
2021-10-19 13:35:00,25.74,25.75,25.73,25.74,14574.0,22.4878,22.4965,22.4791,22.4878,14574.0
2021-10-19 13:40:00,25.74,25.75,25.73,25.74,25365.0,22.4878,22.4965,22.4791,22.4878,25365.0
2021-10-19 13:45:00,25.74,25.74,25.74,25.74,55119.0,22.4878,22.4878,22.4878,22.4878,55119.0
2021-10-19 13:50:00,25.74,25.74,25.73,25.74,67521.0,22.4878,22.4878,22.4791,22.4878,67521.0
2021-10-19 13:55:00,25.74,25.74,25.74,25.74,26589.0,22.4878,22.4878,22.4878,22.4878,26589.0
2021-10-19 14:00:00,25.74,25.74,25.73,25.73,36690.0,22.4878,22.4878,22.4791,22.4791,36690.0
2021-10-19 14:05:00,25.73,25.74,25.73,25.74,15714.0,22.4791,22.4878,22.4791,22.4878,15714.0
2021-10-19 14:10:00,25.74,25.75,25.74,25.74,10422.0,22.4878,22.4965,22.4878,22.4878,10422.0
2021-10-19 14:15:00,25.73,25.74,25.73,25.74,15165.0,22.4791,22.4878,22.4791,22.4878,15165.0
2021-10-19 14:20:00,25.74,25.74,25.73,25.73,26487.0,22.4878,22.4878,22.4791,22.4791,26487.0
2021-10-19 14:25:00,25.73,25.73,25.72,25.73,39864.0,22.4791,22.4791,22.4703,22.4791,39864.0
2021-10-19 14:30:00,25.73,25.73,25.7,25.71,39606.0,22.4791,22.4791,22.4529,22.4616,39606.0
2021-10-19 14:35:00,25.72,25.72,25.71,25.71,26742.0,22.4703,22.4703,22.4616,22.4616,26742.0
2021-10-19 14:40:00,25.71,25.73,25.71,25.72,316263.0,22.4616,22.4791,22.4616,22.4703,316263.0
2021-10-19 14:45:00,25.72,25.73,25.71,25.73,42684.0,22.4703,22.4791,22.4616,22.4791,42684.0
2021-10-19 14:50:00,25.73,25.74,25.73,25.74,268017.0,22.4791,22.4878,22.4791,22.4878,268017.0
2021-10-19 14:55:00,25.74,25.75,25.74,25.74,95013.0,22.4878,22.4965,22.4878,22.4878,95013.0
2021-10-19 15:00:00,25.74,25.75,25.74,25.75,37815.0,22.4878,22.4965,22.4878,22.4965,37815.0
2021-10-19 15:05:00,25.75,25.76,25.75,25.76,39156.0,22.4965,22.5053,22.4965,22.5053,39156.0
2021-10-19 15:10:00,25.76,25.76,25.75,25.76,29889.0,22.5053,22.5053,22.4965,22.5053,29889.0
2021-10-19 15:15:00,25.76,25.78,25.76,25.78,71301.0,22.5053,22.5227,22.5053,22.5227,71301.0
2021-10-19 15:20:00,25.78,25.78,25.75,25.76,58929.0,22.5227,22.5227,22.4965,22.5053,58929.0
2021-10-19 15:25:00,25.76,25.77,25.76,25.77,38466.0,22.5053,22.514,22.5053,22.514,38466.0
2021-10-19 15:30:00,25.77,25.77,25.74,25.76,61296.0,22.514,22.514,22.4878,22.5053,61296.0
2021-10-19 15:35:00,25.76,25.77,25.76,25.76,24612.0,22.5053,22.514,22.5053,22.5053,24612.0
2021-10-19 15:40:00,25.76,25.76,25.75,25.76,42318.0,22.5053,22.5053,22.4965,22.5053,42318.0
2021-10-19 15:45:00,25.76,25.78,25.76,25.77,68931.0,22.5053,22.5227,22.5053,22.514,68931.0
2021-10-19 15:50:00,25.77,25.78,25.77,25.78,237126.0,22.514,22.5227,22.514,22.5227,237126.0
2021-10-19 15:55:00,25.78,25.8,25.78,25.8,97773.0,22.5227,22.5402,22.5227,22.5402,97773.0
2021-10-20 09:30:00,25.82,25.83,25.79,25.81,123255.0,22.5577,22.5664,22.5315,22.549,123255.0
2021-10-20 09:35:00,25.81,25.85,25.8,25.83,74436.0,22.549,22.5839,22.5402,22.5664,74436.0
2021-10-20 09:40:00,25.83,25.86,25.83,25.85,57897.0,22.5664,22.5926,22.5664,22.5839,57897.0
2021-10-20 09:45:00,25.85,25.88,25.85,25.88,110151.0,22.5839,22.6101,22.5839,22.6101,110151.0
2021-10-20 09:50:00,25.89,25.93,25.89,25.92,92181.0,22.6189,22.6538,22.6189,22.6451,92181.0
2021-10-20 09:55:00,25.92,25.92,25.9,25.92,61203.0,22.6451,22.6451,22.6276,22.6451,61203.0
2021-10-20 10:00:00,25.92,25.94,25.91,25.94,47055.0,22.6451,22.6625,22.6363,22.6625,47055.0
2021-10-20 10:05:00,25.94,25.95,25.93,25.95,60792.0,22.6625,22.6713,22.6538,22.6713,60792.0
2021-10-20 10:10:00,25.95,25.95,25.94,25.95,34632.0,22.6713,22.6713,22.6625,22.6713,34632.0
2021-10-20 10:15:00,25.95,25.95,25.93,25.93,24654.0,22.6713,22.6713,22.6538,22.6538,24654.0
2021-10-20 10:20:00,25.93,25.95,25.93,25.95,45480.0,22.6538,22.6713,22.6538,22.6713,45480.0
2021-10-20 10:25:00,25.95,25.97,25.95,25.97,82956.0,22.6713,22.6887,22.6713,22.6887,82956.0
2021-10-20 10:30:00,25.97,25.98,25.96,25.98,50583.0,22.6887,22.6975,22.68,22.6975,50583.0
2021-10-20 10:35:00,25.98,25.99,25.97,25.98,24900.0,22.6975,22.7062,22.6887,22.6975,24900.0
2021-10-20 10:40:00,25.98,25.99,25.98,25.99,48546.0,22.6975,22.7062,22.6975,22.7062,48546.0
2021-10-20 10:45:00,25.99,26.0,25.98,25.99,23229.0,22.7062,22.715,22.6975,22.7062,23229.0
2021-10-20 10:50:00,25.99,26.0,25.98,25.98,33300.0,22.7062,22.715,22.6975,22.6975,33300.0
2021-10-20 10:55:00,25.98,25.99,25.98,25.98,26265.0,22.6975,22.7062,22.6975,22.6975,26265.0
2021-10-20 11:00:00,25.98,26.0,25.98,25.99,126861.0,22.6975,22.715,22.6975,22.7062,126861.0
2021-10-20 11:05:00,25.99,26.01,25.99,26.0,29244.0,22.7062,22.7237,22.7062,22.715,29244.0
2021-10-20 11:10:00,26.0,26.01,25.99,26.01,17316.0,22.715,22.7237,22.7062,22.7237,17316.0
2021-10-20 11:15:00,26.01,26.01,25.99,26.01,35559.0,22.7237,22.7237,22.7062,22.7237,35559.0
2021-10-20 11:20:00,26.0,26.02,25.99,26.0,42321.0,22.715,22.7324,22.7062,22.715,42321.0
2021-10-20 11:25:00,26.0,26.01,25.99,26.01,48546.0,22.715,22.7237,22.7062,22.7237,48546.0
2021-10-20 11:30:00,26.0,26.01,25.99,26.0,84093.0,22.715,22.7237,22.7062,22.715,84093.0
2021-10-20 11:35:00,26.01,26.02,26.0,26.02,36987.0,22.7237,22.7324,22.715,22.7324,36987.0
2021-10-20 11:40:00,26.01,26.02,26.0,26.0,45066.0,22.7237,22.7324,22.715,22.715,45066.0
2021-10-20 11:45:00,26.01,26.02,26.01,26.01,14361.0,22.7237,22.7324,22.7237,22.7237,14361.0
2021-10-20 11:50:00,26.02,26.03,26.01,26.02,66840.0,22.7324,22.7412,22.7237,22.7324,66840.0
2021-10-20 11:55:00,26.02,26.03,26.02,26.03,66153.0,22.7324,22.7412,22.7324,22.7412,66153.0
2021-10-20 12:00:00,26.02,26.04,26.02,26.04,36732.0,22.7324,22.7499,22.7324,22.7499,36732.0
2021-10-20 12:05:00,26.04,26.04,26.03,26.03,23082.0,22.7499,22.7499,22.7412,22.7412,23082.0
2021-10-20 12:10:00,26.03,26.05,26.03,26.05,44028.0,22.7412,22.7586,22.7412,22.7586,44028.0
2021-10-20 12:15:00,26.05,26.05,26.04,26.04,21057.0,22.7586,22.7586,22.7499,22.7499,21057.0
2021-10-20 12:20:00,26.04,26.05,26.04,26.05,20397.0,22.7499,22.7586,22.7499,22.7586,20397.0
2021-10-20 12:25:00,26.05,26.06,26.05,26.06,58941.0,22.7586,22.7674,22.7586,22.7674,58941.0
2021-10-20 12:30:00,26.06,26.06,26.05,26.06,13194.0,22.7674,22.7674,22.7586,22.7674,13194.0
2021-10-20 12:35:00,26.06,26.07,26.05,26.06,22095.0,22.7674,22.7761,22.7586,22.7674,22095.0
2021-10-20 12:40:00,26.07,26.07,26.06,26.06,26511.0,22.7761,22.7761,22.7674,22.7674,26511.0
2021-10-20 12:45:00,26.07,26.08,26.06,26.07,52830.0,22.7761,22.7848,22.7674,22.7761,52830.0
2021-10-20 12:50:00,26.07,26.08,26.07,26.07,68163.0,22.7761,22.7848,22.7761,22.7761,68163.0
2021-10-20 12:55:00,26.07,26.08,26.07,26.07,36411.0,22.7761,22.7848,22.7761,22.7761,36411.0
2021-10-20 13:00:00,26.07,26.07,26.05,26.05,58791.0,22.7761,22.7761,22.7586,22.7586,58791.0
2021-10-20 13:05:00,26.05,26.06,26.04,26.04,20886.0,22.7586,22.7674,22.7499,22.7499,20886.0
2021-10-20 13:10:00,26.05,26.06,26.05,26.06,32088.0,22.7586,22.7674,22.7586,22.7674,32088.0
2021-10-20 13:15:00,26.06,26.06,26.03,26.03,36699.0,22.7674,22.7674,22.7412,22.7412,36699.0
2021-10-20 13:20:00,26.03,26.04,26.01,26.04,18192.0,22.7412,22.7499,22.7237,22.7499,18192.0
2021-10-20 13:25:00,26.04,26.06,26.04,26.06,14091.0,22.7499,22.7674,22.7499,22.7674,14091.0
2021-10-20 13:30:00,26.06,26.06,26.04,26.05,20304.0,22.7674,22.7674,22.7499,22.7586,20304.0
2021-10-20 13:35:00,26.05,26.06,26.05,26.05,88323.0,22.7586,22.7674,22.7586,22.7586,88323.0
2021-10-20 13:40:00,26.05,26.06,26.04,26.05,79620.0,22.7586,22.7674,22.7499,22.7586,79620.0
2021-10-20 13:45:00,26.05,26.05,26.04,26.04,19809.0,22.7586,22.7586,22.7499,22.7499,19809.0
2021-10-20 13:50:00,26.04,26.05,26.04,26.04,85488.0,22.7499,22.7586,22.7499,22.7499,85488.0
2021-10-20 13:55:00,26.04,26.04,26.03,26.04,77427.0,22.7499,22.7499,22.7412,22.7499,77427.0
2021-10-20 14:00:00,26.04,26.05,26.03,26.05,77454.0,22.7499,22.7586,22.7412,22.7586,77454.0
2021-10-20 14:05:00,26.05,26.06,26.05,26.06,51702.0,22.7586,22.7674,22.7586,22.7674,51702.0
2021-10-20 14:10:00,26.06,26.06,26.06,26.06,34002.0,22.7674,22.7674,22.7674,22.7674,34002.0
2021-10-20 14:15:00,26.06,26.07,26.05,26.05,24594.0,22.7674,22.7761,22.7586,22.7586,24594.0
2021-10-20 14:20:00,26.05,26.05,26.04,26.04,27495.0,22.7586,22.7586,22.7499,22.7499,27495.0
2021-10-20 14:25:00,26.04,26.05,26.04,26.05,17718.0,22.7499,22.7586,22.7499,22.7586,17718.0
2021-10-20 14:30:00,26.05,26.05,26.05,26.05,21180.0,22.7586,22.7586,22.7586,22.7586,21180.0
2021-10-20 14:35:00,26.05,26.05,26.05,26.05,16995.0,22.7586,22.7586,22.7586,22.7586,16995.0
2021-10-20 14:40:00,26.05,26.05,26.04,26.04,21546.0,22.7586,22.7586,22.7499,22.7499,21546.0
2021-10-20 14:45:00,26.04,26.04,26.03,26.04,12831.0,22.7499,22.7499,22.7412,22.7499,12831.0
2021-10-20 14:50:00,26.03,26.04,26.03,26.04,54360.0,22.7412,22.7499,22.7412,22.7499,54360.0
2021-10-20 14:55:00,26.04,26.05,26.04,26.04,45945.0,22.7499,22.7586,22.7499,22.7499,45945.0
2021-10-20 15:00:00,26.05,26.06,26.04,26.04,28326.0,22.7586,22.7674,22.7499,22.7499,28326.0
2021-10-20 15:05:00,26.05,26.05,26.04,26.05,76938.0,22.7586,22.7586,22.7499,22.7586,76938.0
2021-10-20 15:10:00,26.05,26.05,26.04,26.04,34863.0,22.7586,22.7586,22.7499,22.7499,34863.0
2021-10-20 15:15:00,26.03,26.03,26.02,26.03,60714.0,22.7412,22.7412,22.7324,22.7412,60714.0
2021-10-20 15:20:00,26.02,26.03,26.02,26.03,15033.0,22.7324,22.7412,22.7324,22.7412,15033.0
2021-10-20 15:25:00,26.03,26.03,26.02,26.02,41913.0,22.7412,22.7412,22.7324,22.7324,41913.0
2021-10-20 15:30:00,26.02,26.02,26.01,26.02,29148.0,22.7324,22.7324,22.7237,22.7324,29148.0
2021-10-20 15:35:00,26.01,26.02,26.0,26.0,55650.0,22.7237,22.7324,22.715,22.715,55650.0
2021-10-20 15:40:00,26.01,26.02,26.01,26.02,29274.0,22.7237,22.7324,22.7237,22.7324,29274.0
2021-10-20 15:45:00,26.02,26.03,26.01,26.02,53604.0,22.7324,22.7412,22.7237,22.7324,53604.0
2021-10-20 15:50:00,26.02,26.03,26.02,26.02,71037.0,22.7324,22.7412,22.7324,22.7324,71037.0
2021-10-20 15:55:00,26.02,26.05,26.01,26.05,91782.0,22.7324,22.7586,22.7237,22.7586,91782.0
2021-10-21 09:30:00,26.0,26.01,25.95,25.99,343335.0,22.715,22.7237,22.6713,22.7062,343335.0
2021-10-21 09:35:00,25.99,25.99,25.94,25.96,35124.0,22.7062,22.7062,22.6625,22.68,35124.0
2021-10-21 09:40:00,25.95,25.95,25.93,25.94,60678.0,22.6713,22.6713,22.6538,22.6625,60678.0
2021-10-21 09:45:00,25.95,25.96,25.93,25.94,37152.0,22.6713,22.68,22.6538,22.6625,37152.0
2021-10-21 09:50:00,25.95,25.96,25.93,25.94,35181.0,22.6713,22.68,22.6538,22.6625,35181.0
2021-10-21 09:55:00,25.94,25.94,25.9,25.93,70593.0,22.6625,22.6625,22.6276,22.6538,70593.0
2021-10-21 10:00:00,25.93,25.93,25.89,25.91,88293.0,22.6538,22.6538,22.6189,22.6363,88293.0
2021-10-21 10:05:00,25.91,25.92,25.9,25.92,81213.0,22.6363,22.6451,22.6276,22.6451,81213.0
2021-10-21 10:10:00,25.92,25.92,25.89,25.9,42027.0,22.6451,22.6451,22.6189,22.6276,42027.0
2021-10-21 10:15:00,25.9,25.91,25.89,25.91,328500.0,22.6276,22.6363,22.6189,22.6363,328500.0
2021-10-21 10:20:00,25.91,25.91,25.9,25.91,73524.0,22.6363,22.6363,22.6276,22.6363,73524.0
2021-10-21 10:25:00,25.91,25.92,25.89,25.92,83049.0,22.6363,22.6451,22.6189,22.6451,83049.0
2021-10-21 10:30:00,25.92,25.92,25.9,25.92,79056.0,22.6451,22.6451,22.6276,22.6451,79056.0
2021-10-21 10:35:00,25.92,25.93,25.9,25.9,53625.0,22.6451,22.6538,22.6276,22.6276,53625.0
2021-10-21 10:40:00,25.9,25.91,25.9,25.9,70005.0,22.6276,22.6363,22.6276,22.6276,70005.0
2021-10-21 10:45:00,25.9,25.93,25.9,25.93,125955.0,22.6276,22.6538,22.6276,22.6538,125955.0
2021-10-21 10:50:00,25.93,25.93,25.9,25.9,27747.0,22.6538,22.6538,22.6276,22.6276,27747.0
2021-10-21 10:55:00,25.9,25.91,25.88,25.89,37623.0,22.6276,22.6363,22.6101,22.6189,37623.0
2021-10-21 11:00:00,25.89,25.89,25.88,25.88,62145.0,22.6189,22.6189,22.6101,22.6101,62145.0
2021-10-21 11:05:00,25.88,25.88,25.86,25.86,64830.0,22.6101,22.6101,22.5926,22.5926,64830.0
2021-10-21 11:10:00,25.86,25.87,25.86,25.87,38907.0,22.5926,22.6014,22.5926,22.6014,38907.0
2021-10-21 11:15:00,25.87,25.87,25.86,25.86,30213.0,22.6014,22.6014,22.5926,22.5926,30213.0
2021-10-21 11:20:00,25.86,25.88,25.86,25.87,37239.0,22.5926,22.6101,22.5926,22.6014,37239.0
2021-10-21 11:25:00,25.87,25.87,25.83,25.83,47166.0,22.6014,22.6014,22.5664,22.5664,47166.0
2021-10-21 11:30:00,25.83,25.84,25.83,25.84,46836.0,22.5664,22.5752,22.5664,22.5752,46836.0
2021-10-21 11:35:00,25.84,25.85,25.83,25.84,32031.0,22.5752,22.5839,22.5664,22.5752,32031.0
2021-10-21 11:40:00,25.84,25.85,25.84,25.85,39024.0,22.5752,22.5839,22.5752,22.5839,39024.0
2021-10-21 11:45:00,25.85,25.86,25.84,25.86,33876.0,22.5839,22.5926,22.5752,22.5926,33876.0
2021-10-21 11:50:00,25.86,25.87,25.86,25.86,37929.0,22.5926,22.6014,22.5926,22.5926,37929.0
2021-10-21 11:55:00,25.86,25.87,25.85,25.86,33624.0,22.5926,22.6014,22.5839,22.5926,33624.0
2021-10-21 12:00:00,25.86,25.87,25.86,25.87,16575.0,22.5926,22.6014,22.5926,22.6014,16575.0
2021-10-21 12:05:00,25.87,25.87,25.85,25.85,89643.0,22.6014,22.6014,22.5839,22.5839,89643.0
2021-10-21 12:10:00,25.85,25.86,25.85,25.85,31434.0,22.5839,22.5926,22.5839,22.5839,31434.0
2021-10-21 12:15:00,25.85,25.86,25.84,25.85,27606.0,22.5839,22.5926,22.5752,22.5839,27606.0
2021-10-21 12:20:00,25.85,25.86,25.84,25.85,45360.0,22.5839,22.5926,22.5752,22.5839,45360.0
2021-10-21 12:25:00,25.85,25.85,25.84,25.85,125481.0,22.5839,22.5839,22.5752,22.5839,125481.0
2021-10-21 12:30:00,25.85,25.85,25.83,25.84,24063.0,22.5839,22.5839,22.5664,22.5752,24063.0
2021-10-21 12:35:00,25.84,25.84,25.83,25.83,35109.0,22.5752,22.5752,22.5664,22.5664,35109.0
2021-10-21 12:40:00,25.84,25.84,25.83,25.84,15027.0,22.5752,22.5752,22.5664,22.5752,15027.0
2021-10-21 12:45:00,25.84,25.84,25.82,25.82,55062.0,22.5752,22.5752,22.5577,22.5577,55062.0
2021-10-21 12:50:00,25.82,25.83,25.82,25.82,42255.0,22.5577,22.5664,22.5577,22.5577,42255.0
2021-10-21 12:55:00,25.83,25.83,25.82,25.82,54642.0,22.5664,22.5664,22.5577,22.5577,54642.0
2021-10-21 13:00:00,25.82,25.83,25.82,25.83,62475.0,22.5577,22.5664,22.5577,22.5664,62475.0
2021-10-21 13:05:00,25.83,25.83,25.82,25.83,46650.0,22.5664,22.5664,22.5577,22.5664,46650.0
2021-10-21 13:10:00,25.83,25.84,25.83,25.84,23985.0,22.5664,22.5752,22.5664,22.5752,23985.0
2021-10-21 13:15:00,25.84,25.84,25.83,25.84,39573.0,22.5752,22.5752,22.5664,22.5752,39573.0
2021-10-21 13:20:00,25.84,25.85,25.84,25.85,34491.0,22.5752,22.5839,22.5752,22.5839,34491.0
2021-10-21 13:25:00,25.85,25.85,25.84,25.85,45993.0,22.5839,22.5839,22.5752,22.5839,45993.0
2021-10-21 13:30:00,25.85,25.86,25.85,25.85,51225.0,22.5839,22.5926,22.5839,22.5839,51225.0
2021-10-21 13:35:00,25.85,25.85,25.85,25.85,52467.0,22.5839,22.5839,22.5839,22.5839,52467.0
2021-10-21 13:40:00,25.85,25.85,25.84,25.84,37926.0,22.5839,22.5839,22.5752,22.5752,37926.0
2021-10-21 13:45:00,25.84,25.85,25.84,25.84,42000.0,22.5752,22.5839,22.5752,22.5752,42000.0
2021-10-21 13:50:00,25.84,25.84,25.82,25.82,90165.0,22.5752,22.5752,22.5577,22.5577,90165.0
2021-10-21 13:55:00,25.82,25.83,25.82,25.83,59601.0,22.5577,22.5664,22.5577,22.5664,59601.0
2021-10-21 14:00:00,25.83,25.84,25.83,25.83,37890.0,22.5664,22.5752,22.5664,22.5664,37890.0
2021-10-21 14:05:00,25.83,25.85,25.83,25.84,57552.0,22.5664,22.5839,22.5664,22.5752,57552.0
2021-10-21 14:10:00,25.84,25.85,25.83,25.83,53124.0,22.5752,22.5839,22.5664,22.5664,53124.0
2021-10-21 14:15:00,25.83,25.85,25.83,25.85,60654.0,22.5664,22.5839,22.5664,22.5839,60654.0
2021-10-21 14:20:00,25.85,25.85,25.84,25.84,52827.0,22.5839,22.5839,22.5752,22.5752,52827.0
2021-10-21 14:25:00,25.84,25.85,25.84,25.85,115284.0,22.5752,22.5839,22.5752,22.5839,115284.0
2021-10-21 14:30:00,25.85,25.86,25.85,25.85,52005.0,22.5839,22.5926,22.5839,22.5839,52005.0
2021-10-21 14:35:00,25.86,25.86,25.84,25.85,60963.0,22.5926,22.5926,22.5752,22.5839,60963.0
2021-10-21 14:40:00,25.85,25.85,25.84,25.85,72525.0,22.5839,22.5839,22.5752,22.5839,72525.0
2021-10-21 14:45:00,25.85,25.86,25.84,25.85,69414.0,22.5839,22.5926,22.5752,22.5839,69414.0
2021-10-21 14:50:00,25.85,25.86,25.85,25.85,38196.0,22.5839,22.5926,22.5839,22.5839,38196.0
2021-10-21 14:55:00,25.85,25.86,25.85,25.85,53976.0,22.5839,22.5926,22.5839,22.5839,53976.0
2021-10-21 15:00:00,25.85,25.87,25.85,25.86,67128.0,22.5839,22.6014,22.5839,22.5926,67128.0
2021-10-21 15:05:00,25.87,25.88,25.86,25.88,26736.0,22.6014,22.6101,22.5926,22.6101,26736.0
2021-10-21 15:10:00,25.87,25.88,25.87,25.88,30411.0,22.6014,22.6101,22.6014,22.6101,30411.0
2021-10-21 15:15:00,25.87,25.89,25.87,25.88,51753.0,22.6014,22.6189,22.6014,22.6101,51753.0
2021-10-21 15:20:00,25.88,25.9,25.88,25.9,76746.0,22.6101,22.6276,22.6101,22.6276,76746.0
2021-10-21 15:25:00,25.9,25.9,25.89,25.9,80154.0,22.6276,22.6276,22.6189,22.6276,80154.0
2021-10-21 15:30:00,25.9,25.9,25.89,25.89,54399.0,22.6276,22.6276,22.6189,22.6189,54399.0
2021-10-21 15:35:00,25.89,25.9,25.89,25.9,87273.0,22.6189,22.6276,22.6189,22.6276,87273.0
2021-10-21 15:40:00,25.89,25.9,25.88,25.89,102639.0,22.6189,22.6276,22.6101,22.6189,102639.0
2021-10-21 15:45:00,25.89,25.9,25.89,25.9,142533.0,22.6189,22.6276,22.6189,22.6276,142533.0
2021-10-21 15:50:00,25.9,25.91,25.89,25.91,104421.0,22.6276,22.6363,22.6189,22.6363,104421.0
2021-10-21 15:55:00,25.91,25.93,25.91,25.93,174270.0,22.6363,22.6538,22.6363,22.6538,174270.0
2021-10-22 09:30:00,25.96,26.0,25.96,26.0,115920.0,22.68,22.715,22.68,22.715,115920.0
2021-10-22 09:35:00,26.0,26.02,25.98,26.02,36618.0,22.715,22.7324,22.6975,22.7324,36618.0
2021-10-22 09:40:00,26.01,26.03,26.0,26.01,53859.0,22.7237,22.7412,22.715,22.7237,53859.0
2021-10-22 09:45:00,26.01,26.05,26.01,26.03,74214.0,22.7237,22.7586,22.7237,22.7412,74214.0
2021-10-22 09:50:00,26.04,26.06,26.04,26.05,31839.0,22.7499,22.7674,22.7499,22.7586,31839.0
2021-10-22 09:55:00,26.05,26.06,26.05,26.05,43089.0,22.7586,22.7674,22.7586,22.7586,43089.0
2021-10-22 10:00:00,26.05,26.06,26.04,26.05,19626.0,22.7586,22.7674,22.7499,22.7586,19626.0
2021-10-22 10:05:00,26.04,26.06,26.04,26.05,18318.0,22.7499,22.7674,22.7499,22.7586,18318.0
2021-10-22 10:10:00,26.05,26.06,26.04,26.06,19749.0,22.7586,22.7674,22.7499,22.7674,19749.0
2021-10-22 10:15:00,26.06,26.07,26.05,26.06,20496.0,22.7674,22.7761,22.7586,22.7674,20496.0
2021-10-22 10:20:00,26.05,26.06,26.04,26.05,19788.0,22.7586,22.7674,22.7499,22.7586,19788.0
2021-10-22 10:25:00,26.05,26.07,26.05,26.07,42156.0,22.7586,22.7761,22.7586,22.7761,42156.0
2021-10-22 10:30:00,26.07,26.07,26.05,26.05,18870.0,22.7761,22.7761,22.7586,22.7586,18870.0
2021-10-22 10:35:00,26.05,26.05,26.04,26.04,48279.0,22.7586,22.7586,22.7499,22.7499,48279.0
2021-10-22 10:40:00,26.04,26.05,26.03,26.03,22152.0,22.7499,22.7586,22.7412,22.7412,22152.0
2021-10-22 10:45:00,26.04,26.04,26.03,26.04,77535.0,22.7499,22.7499,22.7412,22.7499,77535.0
2021-10-22 10:50:00,26.03,26.04,26.02,26.02,26316.0,22.7412,22.7499,22.7324,22.7324,26316.0
2021-10-22 10:55:00,26.01,26.02,26.0,26.0,20238.0,22.7237,22.7324,22.715,22.715,20238.0
2021-10-22 11:00:00,26.01,26.03,26.01,26.03,38334.0,22.7237,22.7412,22.7237,22.7412,38334.0
2021-10-22 11:05:00,26.03,26.05,26.03,26.04,57741.0,22.7412,22.7586,22.7412,22.7499,57741.0
2021-10-22 11:10:00,26.04,26.04,26.02,26.02,21450.0,22.7499,22.7499,22.7324,22.7324,21450.0
2021-10-22 11:15:00,26.02,26.02,25.99,26.02,38451.0,22.7324,22.7324,22.7062,22.7324,38451.0
2021-10-22 11:20:00,26.02,26.02,25.97,25.97,82443.0,22.7324,22.7324,22.6887,22.6887,82443.0
2021-10-22 11:25:00,25.97,25.97,25.95,25.97,85011.0,22.6887,22.6887,22.6713,22.6887,85011.0
2021-10-22 11:30:00,25.96,25.96,25.94,25.94,20520.0,22.68,22.68,22.6625,22.6625,20520.0
2021-10-22 11:35:00,25.94,25.94,25.91,25.92,41187.0,22.6625,22.6625,22.6363,22.6451,41187.0
2021-10-22 11:40:00,25.92,25.94,25.9,25.92,35832.0,22.6451,22.6625,22.6276,22.6451,35832.0
2021-10-22 11:45:00,25.91,25.92,25.91,25.91,33597.0,22.6363,22.6451,22.6363,22.6363,33597.0
2021-10-22 11:50:00,25.9,25.92,25.9,25.92,23031.0,22.6276,22.6451,22.6276,22.6451,23031.0
2021-10-22 11:55:00,25.91,25.93,25.91,25.92,18612.0,22.6363,22.6538,22.6363,22.6451,18612.0
2021-10-22 12:00:00,25.92,25.94,25.9,25.94,35775.0,22.6451,22.6625,22.6276,22.6625,35775.0
2021-10-22 12:05:00,25.94,25.95,25.94,25.95,35250.0,22.6625,22.6713,22.6625,22.6713,35250.0
2021-10-22 12:10:00,25.95,25.96,25.94,25.96,23400.0,22.6713,22.68,22.6625,22.68,23400.0
2021-10-22 12:15:00,25.94,25.96,25.94,25.96,41085.0,22.6625,22.68,22.6625,22.68,41085.0
2021-10-22 12:20:00,25.96,25.96,25.94,25.95,25890.0,22.68,22.68,22.6625,22.6713,25890.0
2021-10-22 12:25:00,25.95,25.96,25.94,25.95,15999.0,22.6713,22.68,22.6625,22.6713,15999.0
2021-10-22 12:30:00,25.96,25.97,25.95,25.96,16599.0,22.68,22.6887,22.6713,22.68,16599.0
2021-10-22 12:35:00,25.97,25.97,25.96,25.96,18120.0,22.6887,22.6887,22.68,22.68,18120.0
2021-10-22 12:40:00,25.96,25.99,25.96,25.99,14898.0,22.68,22.7062,22.68,22.7062,14898.0
2021-10-22 12:45:00,25.98,25.99,25.97,25.98,52131.0,22.6975,22.7062,22.6887,22.6975,52131.0
2021-10-22 12:50:00,25.98,25.99,25.97,25.98,22731.0,22.6975,22.7062,22.6887,22.6975,22731.0
2021-10-22 12:55:00,25.98,25.99,25.97,25.97,32907.0,22.6975,22.7062,22.6887,22.6887,32907.0
2021-10-22 13:00:00,25.97,25.97,25.96,25.96,26574.0,22.6887,22.6887,22.68,22.68,26574.0
2021-10-22 13:05:00,25.97,25.98,25.96,25.98,22437.0,22.6887,22.6975,22.68,22.6975,22437.0
2021-10-22 13:10:00,25.98,25.98,25.97,25.97,12417.0,22.6975,22.6975,22.6887,22.6887,12417.0
2021-10-22 13:15:00,25.97,25.99,25.97,25.99,5142.0,22.6887,22.7062,22.6887,22.7062,5142.0
2021-10-22 13:20:00,25.99,26.0,25.99,25.99,19350.0,22.7062,22.715,22.7062,22.7062,19350.0
2021-10-22 13:25:00,25.99,25.99,25.98,25.99,16020.0,22.7062,22.7062,22.6975,22.7062,16020.0
2021-10-22 13:30:00,25.99,26.0,25.98,26.0,36513.0,22.7062,22.715,22.6975,22.715,36513.0
2021-10-22 13:35:00,26.0,26.01,25.99,26.01,23673.0,22.715,22.7237,22.7062,22.7237,23673.0
2021-10-22 13:40:00,26.01,26.01,26.0,26.01,18453.0,22.7237,22.7237,22.715,22.7237,18453.0
2021-10-22 13:45:00,26.0,26.01,26.0,26.0,12429.0,22.715,22.7237,22.715,22.715,12429.0
2021-10-22 13:50:00,26.0,26.01,26.0,26.0,12816.0,22.715,22.7237,22.715,22.715,12816.0
2021-10-22 13:55:00,26.0,26.0,25.98,25.98,32163.0,22.715,22.715,22.6975,22.6975,32163.0
2021-10-22 14:00:00,25.98,25.99,25.98,25.99,34962.0,22.6975,22.7062,22.6975,22.7062,34962.0
2021-10-22 14:05:00,25.99,26.0,25.99,26.0,236976.0,22.7062,22.715,22.7062,22.715,236976.0
2021-10-22 14:10:00,26.0,26.01,25.99,26.0,37194.0,22.715,22.7237,22.7062,22.715,37194.0
2021-10-22 14:15:00,26.0,26.0,25.99,26.0,16035.0,22.715,22.715,22.7062,22.715,16035.0
2021-10-22 14:20:00,26.0,26.01,26.0,26.0,19014.0,22.715,22.7237,22.715,22.715,19014.0
2021-10-22 14:25:00,26.01,26.02,26.0,26.02,26361.0,22.7237,22.7324,22.715,22.7324,26361.0
2021-10-22 14:30:00,26.02,26.04,26.02,26.04,19197.0,22.7324,22.7499,22.7324,22.7499,19197.0
2021-10-22 14:35:00,26.04,26.05,26.03,26.03,16329.0,22.7499,22.7586,22.7412,22.7412,16329.0
2021-10-22 14:40:00,26.03,26.04,26.03,26.04,40293.0,22.7412,22.7499,22.7412,22.7499,40293.0
2021-10-22 14:45:00,26.03,26.04,26.03,26.04,18414.0,22.7412,22.7499,22.7412,22.7499,18414.0
2021-10-22 14:50:00,26.04,26.04,26.01,26.02,120042.0,22.7499,22.7499,22.7237,22.7324,120042.0
2021-10-22 14:55:00,26.02,26.02,26.0,26.0,35613.0,22.7324,22.7324,22.715,22.715,35613.0
2021-10-22 15:00:00,26.0,26.01,25.99,25.99,17028.0,22.715,22.7237,22.7062,22.7062,17028.0
2021-10-22 15:05:00,25.99,26.01,25.99,26.01,30246.0,22.7062,22.7237,22.7062,22.7237,30246.0
2021-10-22 15:10:00,26.01,26.01,25.99,26.0,36792.0,22.7237,22.7237,22.7062,22.715,36792.0
2021-10-22 15:15:00,26.0,26.01,25.99,25.99,17409.0,22.715,22.7237,22.7062,22.7062,17409.0
2021-10-22 15:20:00,25.99,26.0,25.98,25.98,45246.0,22.7062,22.715,22.6975,22.6975,45246.0
2021-10-22 15:25:00,25.98,25.99,25.98,25.99,30513.0,22.6975,22.7062,22.6975,22.7062,30513.0
2021-10-22 15:30:00,26.0,26.03,26.0,26.03,50151.0,22.715,22.7412,22.715,22.7412,50151.0
2021-10-22 15:35:00,26.03,26.03,26.0,26.01,67149.0,22.7412,22.7412,22.715,22.7237,67149.0
2021-10-22 15:40:00,26.0,26.01,25.99,26.01,13647.0,22.715,22.7237,22.7062,22.7237,13647.0
2021-10-22 15:45:00,26.0,26.01,25.99,25.99,45768.0,22.715,22.7237,22.7062,22.7062,45768.0
2021-10-22 15:50:00,26.0,26.01,25.99,26.01,54414.0,22.715,22.7237,22.7062,22.7237,54414.0
2021-10-22 15:55:00,26.0,26.01,25.99,25.99,63315.0,22.715,22.7237,22.7062,22.7062,63315.0
2021-10-25 09:30:00,26.04,26.04,25.93,25.93,228474.0,22.7499,22.7499,22.6538,22.6538,228474.0
2021-10-25 09:35:00,25.93,25.98,25.92,25.95,70863.0,22.6538,22.6975,22.6451,22.6713,70863.0
2021-10-25 09:40:00,25.95,25.96,25.93,25.96,62271.0,22.6713,22.68,22.6538,22.68,62271.0
2021-10-25 09:45:00,25.95,25.98,25.95,25.97,81057.0,22.6713,22.6975,22.6713,22.6887,81057.0
2021-10-25 09:50:00,25.97,26.0,25.95,26.0,90435.0,22.6887,22.715,22.6713,22.715,90435.0
2021-10-25 09:55:00,26.0,26.03,26.0,26.01,28146.0,22.715,22.7412,22.715,22.7237,28146.0
2021-10-25 10:00:00,26.02,26.04,26.01,26.02,46287.0,22.7324,22.7499,22.7237,22.7324,46287.0
2021-10-25 10:05:00,26.02,26.02,25.99,26.0,289146.0,22.7324,22.7324,22.7062,22.715,289146.0
2021-10-25 10:10:00,25.99,26.0,25.96,25.97,44178.0,22.7062,22.715,22.68,22.6887,44178.0
2021-10-25 10:15:00,25.97,26.02,25.97,26.01,35238.0,22.6887,22.7324,22.6887,22.7237,35238.0
2021-10-25 10:20:00,26.01,26.01,25.98,25.98,44511.0,22.7237,22.7237,22.6975,22.6975,44511.0
2021-10-25 10:25:00,25.98,25.98,25.97,25.98,27534.0,22.6975,22.6975,22.6887,22.6975,27534.0
2021-10-25 10:30:00,25.98,26.0,25.97,26.0,18462.0,22.6975,22.715,22.6887,22.715,18462.0
2021-10-25 10:35:00,26.0,26.01,25.98,26.0,35601.0,22.715,22.7237,22.6975,22.715,35601.0
2021-10-25 10:40:00,26.0,26.02,25.99,26.01,47751.0,22.715,22.7324,22.7062,22.7237,47751.0
2021-10-25 10:45:00,26.01,26.02,26.0,26.02,57246.0,22.7237,22.7324,22.715,22.7324,57246.0
2021-10-25 10:50:00,26.01,26.02,26.01,26.01,29832.0,22.7237,22.7324,22.7237,22.7237,29832.0
2021-10-25 10:55:00,26.02,26.02,26.01,26.02,41418.0,22.7324,22.7324,22.7237,22.7324,41418.0
2021-10-25 11:00:00,26.02,26.03,26.01,26.03,26991.0,22.7324,22.7412,22.7237,22.7412,26991.0
2021-10-25 11:05:00,26.03,26.04,26.03,26.03,51291.0,22.7412,22.7499,22.7412,22.7412,51291.0
2021-10-25 11:10:00,26.03,26.04,26.02,26.03,38760.0,22.7412,22.7499,22.7324,22.7412,38760.0
2021-10-25 11:15:00,26.03,26.04,26.03,26.04,39465.0,22.7412,22.7499,22.7412,22.7499,39465.0
2021-10-25 11:20:00,26.03,26.04,26.03,26.03,34755.0,22.7412,22.7499,22.7412,22.7412,34755.0
2021-10-25 11:25:00,26.03,26.04,26.02,26.04,42798.0,22.7412,22.7499,22.7324,22.7499,42798.0
2021-10-25 11:30:00,26.04,26.06,26.03,26.06,31770.0,22.7499,22.7674,22.7412,22.7674,31770.0
2021-10-25 11:35:00,26.06,26.07,26.05,26.05,25296.0,22.7674,22.7761,22.7586,22.7586,25296.0
2021-10-25 11:40:00,26.05,26.07,26.05,26.07,47826.0,22.7586,22.7761,22.7586,22.7761,47826.0
2021-10-25 11:45:00,26.06,26.06,26.06,26.06,74466.0,22.7674,22.7674,22.7674,22.7674,74466.0
2021-10-25 11:50:00,26.06,26.08,26.06,26.07,116652.0,22.7674,22.7848,22.7674,22.7761,116652.0
2021-10-25 11:55:00,26.07,26.08,26.06,26.07,51339.0,22.7761,22.7848,22.7674,22.7761,51339.0
2021-10-25 12:00:00,26.08,26.08,26.07,26.08,19158.0,22.7848,22.7848,22.7761,22.7848,19158.0
2021-10-25 12:05:00,26.08,26.1,26.07,26.09,60762.0,22.7848,22.8023,22.7761,22.7936,60762.0
2021-10-25 12:10:00,26.09,26.1,26.09,26.09,53706.0,22.7936,22.8023,22.7936,22.7936,53706.0
2021-10-25 12:15:00,26.09,26.09,26.08,26.09,33102.0,22.7936,22.7936,22.7848,22.7936,33102.0
2021-10-25 12:20:00,26.09,26.09,26.08,26.09,53745.0,22.7936,22.7936,22.7848,22.7936,53745.0
2021-10-25 12:25:00,26.09,26.09,26.08,26.08,39819.0,22.7936,22.7936,22.7848,22.7848,39819.0
2021-10-25 12:30:00,26.08,26.08,26.07,26.07,28917.0,22.7848,22.7848,22.7761,22.7761,28917.0
2021-10-25 12:35:00,26.07,26.07,26.05,26.05,42441.0,22.7761,22.7761,22.7586,22.7586,42441.0
2021-10-25 12:40:00,26.05,26.06,26.05,26.05,12777.0,22.7586,22.7674,22.7586,22.7586,12777.0
2021-10-25 12:45:00,26.05,26.06,26.05,26.06,27519.0,22.7586,22.7674,22.7586,22.7674,27519.0
2021-10-25 12:50:00,26.06,26.06,26.04,26.05,20493.0,22.7674,22.7674,22.7499,22.7586,20493.0
2021-10-25 12:55:00,26.05,26.06,26.04,26.06,26118.0,22.7586,22.7674,22.7499,22.7674,26118.0
2021-10-25 13:00:00,26.05,26.07,26.05,26.07,54201.0,22.7586,22.7761,22.7586,22.7761,54201.0
2021-10-25 13:05:00,26.08,26.09,26.07,26.09,41091.0,22.7848,22.7936,22.7761,22.7936,41091.0
2021-10-25 13:10:00,26.09,26.1,26.09,26.1,84450.0,22.7936,22.8023,22.7936,22.8023,84450.0
2021-10-25 13:15:00,26.1,26.1,26.09,26.09,37455.0,22.8023,22.8023,22.7936,22.7936,37455.0
2021-10-25 13:20:00,26.09,26.09,26.08,26.08,27597.0,22.7936,22.7936,22.7848,22.7848,27597.0
2021-10-25 13:25:00,26.08,26.1,26.08,26.1,18138.0,22.7848,22.8023,22.7848,22.8023,18138.0
2021-10-25 13:30:00,26.1,26.1,26.08,26.09,23382.0,22.8023,22.8023,22.7848,22.7936,23382.0
2021-10-25 13:35:00,26.09,26.09,26.08,26.09,24642.0,22.7936,22.7936,22.7848,22.7936,24642.0
2021-10-25 13:40:00,26.08,26.08,26.07,26.07,27456.0,22.7848,22.7848,22.7761,22.7761,27456.0
2021-10-25 13:45:00,26.08,26.08,26.07,26.08,22248.0,22.7848,22.7848,22.7761,22.7848,22248.0
2021-10-25 13:50:00,26.08,26.08,26.07,26.08,21840.0,22.7848,22.7848,22.7761,22.7848,21840.0
2021-10-25 13:55:00,26.08,26.09,26.08,26.08,17493.0,22.7848,22.7936,22.7848,22.7848,17493.0
2021-10-25 14:00:00,26.08,26.08,26.07,26.07,35898.0,22.7848,22.7848,22.7761,22.7761,35898.0
2021-10-25 14:05:00,26.07,26.08,26.07,26.08,25005.0,22.7761,22.7848,22.7761,22.7848,25005.0
2021-10-25 14:10:00,26.08,26.08,26.06,26.06,25056.0,22.7848,22.7848,22.7674,22.7674,25056.0
2021-10-25 14:15:00,26.06,26.07,26.06,26.07,26403.0,22.7674,22.7761,22.7674,22.7761,26403.0
2021-10-25 14:20:00,26.07,26.08,26.07,26.08,28035.0,22.7761,22.7848,22.7761,22.7848,28035.0
2021-10-25 14:25:00,26.08,26.08,26.07,26.08,49308.0,22.7848,22.7848,22.7761,22.7848,49308.0
2021-10-25 14:30:00,26.08,26.08,26.07,26.07,42855.0,22.7848,22.7848,22.7761,22.7761,42855.0
2021-10-25 14:35:00,26.07,26.07,26.06,26.07,44160.0,22.7761,22.7761,22.7674,22.7761,44160.0
2021-10-25 14:40:00,26.07,26.07,26.06,26.07,42381.0,22.7761,22.7761,22.7674,22.7761,42381.0
2021-10-25 14:45:00,26.07,26.07,26.06,26.07,23469.0,22.7761,22.7761,22.7674,22.7761,23469.0
2021-10-25 14:50:00,26.06,26.07,26.06,26.07,66195.0,22.7674,22.7761,22.7674,22.7761,66195.0
2021-10-25 14:55:00,26.07,26.07,26.06,26.06,63771.0,22.7761,22.7761,22.7674,22.7674,63771.0
2021-10-25 15:00:00,26.06,26.07,26.06,26.07,30186.0,22.7674,22.7761,22.7674,22.7761,30186.0
2021-10-25 15:05:00,26.07,26.08,26.06,26.06,25110.0,22.7761,22.7848,22.7674,22.7674,25110.0
2021-10-25 15:10:00,26.06,26.06,26.05,26.05,21459.0,22.7674,22.7674,22.7586,22.7586,21459.0
2021-10-25 15:15:00,26.05,26.05,26.04,26.04,20682.0,22.7586,22.7586,22.7499,22.7499,20682.0
2021-10-25 15:20:00,26.04,26.04,26.03,26.03,14496.0,22.7499,22.7499,22.7412,22.7412,14496.0
2021-10-25 15:25:00,26.03,26.05,26.03,26.05,47034.0,22.7412,22.7586,22.7412,22.7586,47034.0
2021-10-25 15:30:00,26.04,26.05,26.03,26.04,59214.0,22.7499,22.7586,22.7412,22.7499,59214.0
2021-10-25 15:35:00,26.04,26.05,26.04,26.05,17685.0,22.7499,22.7586,22.7499,22.7586,17685.0
2021-10-25 15:40:00,26.05,26.06,26.05,26.05,55497.0,22.7586,22.7674,22.7586,22.7586,55497.0
2021-10-25 15:45:00,26.05,26.05,26.03,26.04,21879.0,22.7586,22.7586,22.7412,22.7499,21879.0
2021-10-25 15:50:00,26.04,26.04,26.03,26.03,104154.0,22.7499,22.7499,22.7412,22.7412,104154.0
2021-10-25 15:55:00,26.03,26.06,26.03,26.06,88500.0,22.7412,22.7674,22.7412,22.7674,88500.0
2021-10-26 09:30:00,26.06,26.08,26.01,26.04,180243.0,22.7674,22.7848,22.7237,22.7499,180243.0
2021-10-26 09:35:00,26.04,26.06,26.01,26.01,31101.0,22.7499,22.7674,22.7237,22.7237,31101.0
2021-10-26 09:40:00,26.01,26.04,26.01,26.01,83913.0,22.7237,22.7499,22.7237,22.7237,83913.0
2021-10-26 09:45:00,26.01,26.04,26.0,26.02,142245.0,22.7237,22.7499,22.715,22.7324,142245.0
2021-10-26 09:50:00,26.02,26.04,26.02,26.03,97173.0,22.7324,22.7499,22.7324,22.7412,97173.0
2021-10-26 09:55:00,26.03,26.04,26.01,26.01,40746.0,22.7412,22.7499,22.7237,22.7237,40746.0
2021-10-26 10:00:00,26.01,26.04,25.99,26.04,149628.0,22.7237,22.7499,22.7062,22.7499,149628.0
2021-10-26 10:05:00,26.04,26.04,26.01,26.02,63141.0,22.7499,22.7499,22.7237,22.7324,63141.0
2021-10-26 10:10:00,26.02,26.05,26.02,26.05,54363.0,22.7324,22.7586,22.7324,22.7586,54363.0
2021-10-26 10:15:00,26.04,26.06,26.04,26.06,49263.0,22.7499,22.7674,22.7499,22.7674,49263.0
2021-10-26 10:20:00,26.06,26.07,26.05,26.06,151428.0,22.7674,22.7761,22.7586,22.7674,151428.0
2021-10-26 10:25:00,26.05,26.06,26.05,26.05,19179.0,22.7586,22.7674,22.7586,22.7586,19179.0
2021-10-26 10:30:00,26.05,26.06,26.05,26.06,47037.0,22.7586,22.7674,22.7586,22.7674,47037.0
2021-10-26 10:35:00,26.05,26.07,26.05,26.05,18255.0,22.7586,22.7761,22.7586,22.7586,18255.0
2021-10-26 10:40:00,26.05,26.05,26.02,26.02,31326.0,22.7586,22.7586,22.7324,22.7324,31326.0
2021-10-26 10:45:00,26.03,26.03,26.02,26.03,20475.0,22.7412,22.7412,22.7324,22.7412,20475.0
2021-10-26 10:50:00,26.02,26.04,26.02,26.03,39633.0,22.7324,22.7499,22.7324,22.7412,39633.0
2021-10-26 10:55:00,26.04,26.05,26.04,26.05,61671.0,22.7499,22.7586,22.7499,22.7586,61671.0
2021-10-26 11:00:00,26.05,26.07,26.05,26.07,23379.0,22.7586,22.7761,22.7586,22.7761,23379.0
2021-10-26 11:05:00,26.06,26.08,26.06,26.07,76752.0,22.7674,22.7848,22.7674,22.7761,76752.0
2021-10-26 11:10:00,26.07,26.08,26.07,26.08,22932.0,22.7761,22.7848,22.7761,22.7848,22932.0
2021-10-26 11:15:00,26.08,26.09,26.07,26.07,63693.0,22.7848,22.7936,22.7761,22.7761,63693.0
2021-10-26 11:20:00,26.08,26.08,26.06,26.06,39621.0,22.7848,22.7848,22.7674,22.7674,39621.0
2021-10-26 11:25:00,26.06,26.07,26.05,26.07,35892.0,22.7674,22.7761,22.7586,22.7761,35892.0
2021-10-26 11:30:00,26.07,26.07,26.05,26.05,48180.0,22.7761,22.7761,22.7586,22.7586,48180.0
2021-10-26 11:35:00,26.05,26.09,26.05,26.09,28431.0,22.7586,22.7936,22.7586,22.7936,28431.0
2021-10-26 11:40:00,26.09,26.09,26.08,26.08,22809.0,22.7936,22.7936,22.7848,22.7848,22809.0
2021-10-26 11:45:00,26.08,26.08,26.06,26.06,27540.0,22.7848,22.7848,22.7674,22.7674,27540.0
2021-10-26 11:50:00,26.06,26.07,26.06,26.06,12513.0,22.7674,22.7761,22.7674,22.7674,12513.0
2021-10-26 11:55:00,26.06,26.06,26.05,26.05,32517.0,22.7674,22.7674,22.7586,22.7586,32517.0
2021-10-26 12:00:00,26.05,26.05,26.03,26.03,28218.0,22.7586,22.7586,22.7412,22.7412,28218.0
2021-10-26 12:05:00,26.03,26.04,26.02,26.03,70740.0,22.7412,22.7499,22.7324,22.7412,70740.0
2021-10-26 12:10:00,26.03,26.03,26.02,26.03,23241.0,22.7412,22.7412,22.7324,22.7412,23241.0
2021-10-26 12:15:00,26.03,26.04,26.02,26.03,40935.0,22.7412,22.7499,22.7324,22.7412,40935.0
2021-10-26 12:20:00,26.03,26.03,26.02,26.02,18072.0,22.7412,22.7412,22.7324,22.7324,18072.0
2021-10-26 12:25:00,26.03,26.03,26.02,26.02,145053.0,22.7412,22.7412,22.7324,22.7324,145053.0
2021-10-26 12:30:00,26.01,26.01,26.0,26.01,91080.0,22.7237,22.7237,22.715,22.7237,91080.0
2021-10-26 12:35:00,26.01,26.01,25.98,25.99,51360.0,22.7237,22.7237,22.6975,22.7062,51360.0
2021-10-26 12:40:00,25.99,26.02,25.99,26.01,29592.0,22.7062,22.7324,22.7062,22.7237,29592.0
2021-10-26 12:45:00,26.01,26.02,26.0,26.01,28818.0,22.7237,22.7324,22.715,22.7237,28818.0
2021-10-26 12:50:00,26.0,26.02,26.0,26.01,53502.0,22.715,22.7324,22.715,22.7237,53502.0
2021-10-26 12:55:00,26.01,26.03,26.01,26.02,40686.0,22.7237,22.7412,22.7237,22.7324,40686.0
2021-10-26 13:00:00,26.02,26.02,26.01,26.02,16623.0,22.7324,22.7324,22.7237,22.7324,16623.0
2021-10-26 13:05:00,26.01,26.03,26.01,26.02,34167.0,22.7237,22.7412,22.7237,22.7324,34167.0
2021-10-26 13:10:00,26.02,26.02,26.0,26.01,35220.0,22.7324,22.7324,22.715,22.7237,35220.0
2021-10-26 13:15:00,26.01,26.01,26.01,26.01,53784.0,22.7237,22.7237,22.7237,22.7237,53784.0
2021-10-26 13:20:00,26.01,26.01,26.0,26.01,28986.0,22.7237,22.7237,22.715,22.7237,28986.0
2021-10-26 13:25:00,26.0,26.02,26.0,26.01,53847.0,22.715,22.7324,22.715,22.7237,53847.0
2021-10-26 13:30:00,26.01,26.02,26.0,26.01,14217.0,22.7237,22.7324,22.715,22.7237,14217.0
2021-10-26 13:35:00,26.01,26.02,26.01,26.02,15267.0,22.7237,22.7324,22.7237,22.7324,15267.0
2021-10-26 13:40:00,26.02,26.02,26.01,26.01,31629.0,22.7324,22.7324,22.7237,22.7237,31629.0
2021-10-26 13:45:00,26.01,26.02,26.01,26.01,111249.0,22.7237,22.7324,22.7237,22.7237,111249.0
2021-10-26 13:50:00,26.02,26.02,26.01,26.02,35391.0,22.7324,22.7324,22.7237,22.7324,35391.0
2021-10-26 13:55:00,26.02,26.03,26.01,26.02,32160.0,22.7324,22.7412,22.7237,22.7324,32160.0
2021-10-26 14:00:00,26.02,26.04,26.02,26.04,60348.0,22.7324,22.7499,22.7324,22.7499,60348.0
2021-10-26 14:05:00,26.04,26.04,26.03,26.04,27795.0,22.7499,22.7499,22.7412,22.7499,27795.0
2021-10-26 14:10:00,26.04,26.05,26.03,26.05,128580.0,22.7499,22.7586,22.7412,22.7586,128580.0
2021-10-26 14:15:00,26.05,26.06,26.05,26.05,49599.0,22.7586,22.7674,22.7586,22.7586,49599.0
2021-10-26 14:20:00,26.06,26.06,26.04,26.04,24246.0,22.7674,22.7674,22.7499,22.7499,24246.0
2021-10-26 14:25:00,26.03,26.04,26.03,26.03,78186.0,22.7412,22.7499,22.7412,22.7412,78186.0
2021-10-26 14:30:00,26.03,26.04,26.03,26.03,49875.0,22.7412,22.7499,22.7412,22.7412,49875.0
2021-10-26 14:35:00,26.03,26.04,26.02,26.02,23049.0,22.7412,22.7499,22.7324,22.7324,23049.0
2021-10-26 14:40:00,26.02,26.04,26.02,26.03,29448.0,22.7324,22.7499,22.7324,22.7412,29448.0
2021-10-26 14:45:00,26.03,26.04,26.03,26.04,12849.0,22.7412,22.7499,22.7412,22.7499,12849.0
2021-10-26 14:50:00,26.03,26.03,26.02,26.03,22440.0,22.7412,22.7412,22.7324,22.7412,22440.0
2021-10-26 14:55:00,26.03,26.04,26.03,26.04,53295.0,22.7412,22.7499,22.7412,22.7499,53295.0
2021-10-26 15:00:00,26.04,26.06,26.04,26.06,95244.0,22.7499,22.7674,22.7499,22.7674,95244.0
2021-10-26 15:05:00,26.06,26.06,26.05,26.05,59577.0,22.7674,22.7674,22.7586,22.7586,59577.0
2021-10-26 15:10:00,26.05,26.05,26.04,26.05,31842.0,22.7586,22.7586,22.7499,22.7586,31842.0
2021-10-26 15:15:00,26.05,26.06,26.05,26.06,93285.0,22.7586,22.7674,22.7586,22.7674,93285.0
2021-10-26 15:20:00,26.06,26.07,26.06,26.06,28797.0,22.7674,22.7761,22.7674,22.7674,28797.0
2021-10-26 15:25:00,26.06,26.06,26.04,26.04,33150.0,22.7674,22.7674,22.7499,22.7499,33150.0
2021-10-26 15:30:00,26.04,26.05,26.04,26.04,40383.0,22.7499,22.7586,22.7499,22.7499,40383.0
2021-10-26 15:35:00,26.05,26.05,26.03,26.03,88518.0,22.7586,22.7586,22.7412,22.7412,88518.0
2021-10-26 15:40:00,26.04,26.06,26.04,26.06,54369.0,22.7499,22.7674,22.7499,22.7674,54369.0
2021-10-26 15:45:00,26.06,26.07,26.05,26.05,60519.0,22.7674,22.7761,22.7586,22.7586,60519.0
2021-10-26 15:50:00,26.05,26.05,26.02,26.03,46776.0,22.7586,22.7586,22.7324,22.7412,46776.0
2021-10-26 15:55:00,26.03,26.03,26.0,26.0,392649.0,22.7412,22.7412,22.715,22.715,392649.0
2021-10-27 09:30:00,25.97,25.97,25.86,25.88,158385.0,22.6887,22.6887,22.5926,22.6101,158385.0
2021-10-27 09:35:00,25.87,25.88,25.83,25.84,102186.0,22.6014,22.6101,22.5664,22.5752,102186.0
2021-10-27 09:40:00,25.84,25.87,25.83,25.85,78987.0,22.5752,22.6014,22.5664,22.5839,78987.0
2021-10-27 09:45:00,25.85,25.87,25.85,25.86,35649.0,22.5839,22.6014,22.5839,22.5926,35649.0
2021-10-27 09:50:00,25.86,25.89,25.85,25.89,29256.0,22.5926,22.6189,22.5839,22.6189,29256.0
2021-10-27 09:55:00,25.88,25.9,25.86,25.9,49320.0,22.6101,22.6276,22.5926,22.6276,49320.0
2021-10-27 10:00:00,25.9,25.93,25.89,25.92,31278.0,22.6276,22.6538,22.6189,22.6451,31278.0
2021-10-27 10:05:00,25.92,25.93,25.89,25.92,45996.0,22.6451,22.6538,22.6189,22.6451,45996.0
2021-10-27 10:10:00,25.92,25.94,25.91,25.91,37635.0,22.6451,22.6625,22.6363,22.6363,37635.0
2021-10-27 10:15:00,25.91,25.91,25.86,25.87,36342.0,22.6363,22.6363,22.5926,22.6014,36342.0
2021-10-27 10:20:00,25.87,25.88,25.84,25.84,42834.0,22.6014,22.6101,22.5752,22.5752,42834.0
2021-10-27 10:25:00,25.84,25.84,25.79,25.81,77874.0,22.5752,22.5752,22.5315,22.549,77874.0
2021-10-27 10:30:00,25.8,25.83,25.79,25.82,25635.0,22.5402,22.5664,22.5315,22.5577,25635.0
2021-10-27 10:35:00,25.82,25.82,25.79,25.79,17082.0,22.5577,22.5577,22.5315,22.5315,17082.0
2021-10-27 10:40:00,25.8,25.8,25.77,25.78,23202.0,22.5402,22.5402,22.514,22.5227,23202.0
2021-10-27 10:45:00,25.78,25.78,25.76,25.78,65208.0,22.5227,22.5227,22.5053,22.5227,65208.0
2021-10-27 10:50:00,25.77,25.78,25.75,25.77,22257.0,22.514,22.5227,22.4965,22.514,22257.0
2021-10-27 10:55:00,25.77,25.78,25.74,25.76,94428.0,22.514,22.5227,22.4878,22.5053,94428.0
2021-10-27 11:00:00,25.76,25.79,25.75,25.79,32946.0,22.5053,22.5315,22.4965,22.5315,32946.0
2021-10-27 11:05:00,25.79,25.79,25.77,25.78,55857.0,22.5315,22.5315,22.514,22.5227,55857.0
2021-10-27 11:10:00,25.78,25.8,25.77,25.8,37239.0,22.5227,22.5402,22.514,22.5402,37239.0
2021-10-27 11:15:00,25.8,25.81,25.79,25.8,39792.0,22.5402,22.549,22.5315,22.5402,39792.0
2021-10-27 11:20:00,25.8,25.81,25.78,25.79,43092.0,22.5402,22.549,22.5227,22.5315,43092.0
2021-10-27 11:25:00,25.79,25.81,25.79,25.8,57318.0,22.5315,22.549,22.5315,22.5402,57318.0
2021-10-27 11:30:00,25.8,25.81,25.79,25.81,24657.0,22.5402,22.549,22.5315,22.549,24657.0
2021-10-27 11:35:00,25.8,25.82,25.8,25.81,54318.0,22.5402,22.5577,22.5402,22.549,54318.0
2021-10-27 11:40:00,25.82,25.83,25.8,25.81,21447.0,22.5577,22.5664,22.5402,22.549,21447.0
2021-10-27 11:45:00,25.81,25.81,25.78,25.78,45183.0,22.549,22.549,22.5227,22.5227,45183.0
2021-10-27 11:50:00,25.78,25.79,25.78,25.78,18633.0,22.5227,22.5315,22.5227,22.5227,18633.0
2021-10-27 11:55:00,25.78,25.79,25.77,25.77,25713.0,22.5227,22.5315,22.514,22.514,25713.0
2021-10-27 12:00:00,25.78,25.78,25.76,25.76,69543.0,22.5227,22.5227,22.5053,22.5053,69543.0
2021-10-27 12:05:00,25.76,25.79,25.76,25.78,35085.0,22.5053,22.5315,22.5053,22.5227,35085.0
2021-10-27 12:10:00,25.79,25.79,25.78,25.79,32019.0,22.5315,22.5315,22.5227,22.5315,32019.0
2021-10-27 12:15:00,25.79,25.79,25.78,25.78,24615.0,22.5315,22.5315,22.5227,22.5227,24615.0
2021-10-27 12:20:00,25.78,25.79,25.78,25.78,32898.0,22.5227,22.5315,22.5227,22.5227,32898.0
2021-10-27 12:25:00,25.78,25.79,25.78,25.79,29439.0,22.5227,22.5315,22.5227,22.5315,29439.0
2021-10-27 12:30:00,25.78,25.78,25.75,25.75,51441.0,22.5227,22.5227,22.4965,22.4965,51441.0
2021-10-27 12:35:00,25.75,25.75,25.73,25.74,30357.0,22.4965,22.4965,22.4791,22.4878,30357.0
2021-10-27 12:40:00,25.74,25.74,25.73,25.74,36450.0,22.4878,22.4878,22.4791,22.4878,36450.0
2021-10-27 12:45:00,25.74,25.75,25.73,25.73,42108.0,22.4878,22.4965,22.4791,22.4791,42108.0
2021-10-27 12:50:00,25.74,25.74,25.73,25.73,22989.0,22.4878,22.4878,22.4791,22.4791,22989.0
2021-10-27 12:55:00,25.73,25.73,25.72,25.73,12753.0,22.4791,22.4791,22.4703,22.4791,12753.0
2021-10-27 13:00:00,25.73,25.73,25.72,25.72,45255.0,22.4791,22.4791,22.4703,22.4703,45255.0
2021-10-27 13:05:00,25.72,25.74,25.72,25.74,37224.0,22.4703,22.4878,22.4703,22.4878,37224.0
2021-10-27 13:10:00,25.74,25.75,25.73,25.75,21264.0,22.4878,22.4965,22.4791,22.4965,21264.0
2021-10-27 13:15:00,25.74,25.74,25.73,25.74,10728.0,22.4878,22.4878,22.4791,22.4878,10728.0
2021-10-27 13:20:00,25.74,25.76,25.74,25.76,27774.0,22.4878,22.5053,22.4878,22.5053,27774.0
2021-10-27 13:25:00,25.75,25.75,25.74,25.75,24510.0,22.4965,22.4965,22.4878,22.4965,24510.0
2021-10-27 13:30:00,25.75,25.75,25.74,25.74,14685.0,22.4965,22.4965,22.4878,22.4878,14685.0
2021-10-27 13:35:00,25.74,25.76,25.74,25.76,35469.0,22.4878,22.5053,22.4878,22.5053,35469.0
2021-10-27 13:40:00,25.76,25.76,25.75,25.75,80310.0,22.5053,22.5053,22.4965,22.4965,80310.0
2021-10-27 13:45:00,25.75,25.75,25.74,25.74,37296.0,22.4965,22.4965,22.4878,22.4878,37296.0
2021-10-27 13:50:00,25.75,25.76,25.74,25.76,15585.0,22.4965,22.5053,22.4878,22.5053,15585.0
2021-10-27 13:55:00,25.77,25.77,25.76,25.77,15963.0,22.514,22.514,22.5053,22.514,15963.0
2021-10-27 14:00:00,25.77,25.78,25.76,25.77,45024.0,22.514,22.5227,22.5053,22.514,45024.0
2021-10-27 14:05:00,25.77,25.78,25.76,25.76,21360.0,22.514,22.5227,22.5053,22.5053,21360.0
2021-10-27 14:10:00,25.77,25.77,25.76,25.77,30438.0,22.514,22.514,22.5053,22.514,30438.0
2021-10-27 14:15:00,25.77,25.77,25.77,25.77,36600.0,22.514,22.514,22.514,22.514,36600.0
2021-10-27 14:20:00,25.77,25.77,25.76,25.76,32424.0,22.514,22.514,22.5053,22.5053,32424.0
2021-10-27 14:25:00,25.77,25.77,25.75,25.75,25743.0,22.514,22.514,22.4965,22.4965,25743.0
2021-10-27 14:30:00,25.75,25.76,25.73,25.74,51687.0,22.4965,22.5053,22.4791,22.4878,51687.0
2021-10-27 14:35:00,25.74,25.74,25.73,25.74,37737.0,22.4878,22.4878,22.4791,22.4878,37737.0
2021-10-27 14:40:00,25.74,25.74,25.72,25.72,23583.0,22.4878,22.4878,22.4703,22.4703,23583.0
2021-10-27 14:45:00,25.72,25.73,25.72,25.73,36021.0,22.4703,22.4791,22.4703,22.4791,36021.0
2021-10-27 14:50:00,25.73,25.73,25.72,25.73,21831.0,22.4791,22.4791,22.4703,22.4791,21831.0
2021-10-27 14:55:00,25.72,25.73,25.72,25.73,18177.0,22.4703,22.4791,22.4703,22.4791,18177.0
2021-10-27 15:00:00,25.73,25.73,25.72,25.73,57972.0,22.4791,22.4791,22.4703,22.4791,57972.0
2021-10-27 15:05:00,25.73,25.73,25.72,25.72,39426.0,22.4791,22.4791,22.4703,22.4703,39426.0
2021-10-27 15:10:00,25.72,25.72,25.68,25.69,76023.0,22.4703,22.4703,22.4354,22.4441,76023.0
2021-10-27 15:15:00,25.69,25.7,25.67,25.67,34761.0,22.4441,22.4529,22.4266,22.4266,34761.0
2021-10-27 15:20:00,25.67,25.7,25.67,25.7,52260.0,22.4266,22.4529,22.4266,22.4529,52260.0
2021-10-27 15:25:00,25.7,25.72,25.69,25.72,34455.0,22.4529,22.4703,22.4441,22.4703,34455.0
2021-10-27 15:30:00,25.71,25.71,25.68,25.7,37992.0,22.4616,22.4616,22.4354,22.4529,37992.0
2021-10-27 15:35:00,25.7,25.71,25.69,25.71,27369.0,22.4529,22.4616,22.4441,22.4616,27369.0
2021-10-27 15:40:00,25.71,25.71,25.69,25.7,97290.0,22.4616,22.4616,22.4441,22.4529,97290.0
2021-10-27 15:45:00,25.7,25.71,25.67,25.67,57120.0,22.4529,22.4616,22.4266,22.4266,57120.0
2021-10-27 15:50:00,25.67,25.67,25.65,25.65,165228.0,22.4266,22.4266,22.4092,22.4092,165228.0
2021-10-27 15:55:00,25.65,25.65,25.62,25.64,203931.0,22.4092,22.4092,22.383,22.4004,203931.0
2021-10-28 09:30:00,25.68,25.74,25.68,25.73,156282.0,22.4354,22.4878,22.4354,22.4791,156282.0
2021-10-28 09:35:00,25.73,25.76,25.72,25.74,87612.0,22.4791,22.5053,22.4703,22.4878,87612.0
2021-10-28 09:40:00,25.75,25.76,25.73,25.75,87777.0,22.4965,22.5053,22.4791,22.4965,87777.0
2021-10-28 09:45:00,25.76,25.78,25.76,25.78,65985.0,22.5053,22.5227,22.5053,22.5227,65985.0
2021-10-28 09:50:00,25.78,25.8,25.77,25.77,39021.0,22.5227,22.5402,22.514,22.514,39021.0
2021-10-28 09:55:00,25.77,25.78,25.76,25.78,75957.0,22.514,22.5227,22.5053,22.5227,75957.0
2021-10-28 10:00:00,25.78,25.79,25.74,25.74,40875.0,22.5227,22.5315,22.4878,22.4878,40875.0
2021-10-28 10:05:00,25.74,25.76,25.74,25.76,30054.0,22.4878,22.5053,22.4878,22.5053,30054.0
2021-10-28 10:10:00,25.76,25.77,25.73,25.75,71496.0,22.5053,22.514,22.4791,22.4965,71496.0
2021-10-28 10:15:00,25.75,25.76,25.73,25.73,39675.0,22.4965,22.5053,22.4791,22.4791,39675.0
2021-10-28 10:20:00,25.72,25.74,25.72,25.74,25233.0,22.4703,22.4878,22.4703,22.4878,25233.0
2021-10-28 10:25:00,25.74,25.78,25.73,25.78,41025.0,22.4878,22.5227,22.4791,22.5227,41025.0
2021-10-28 10:30:00,25.78,25.79,25.77,25.78,41289.0,22.5227,22.5315,22.514,22.5227,41289.0
2021-10-28 10:35:00,25.79,25.8,25.78,25.79,33588.0,22.5315,22.5402,22.5227,22.5315,33588.0
2021-10-28 10:40:00,25.79,25.8,25.78,25.78,33459.0,22.5315,22.5402,22.5227,22.5227,33459.0
2021-10-28 10:45:00,25.78,25.81,25.78,25.8,34377.0,22.5227,22.549,22.5227,22.5402,34377.0
2021-10-28 10:50:00,25.79,25.81,25.79,25.8,14565.0,22.5315,22.549,22.5315,22.5402,14565.0
2021-10-28 10:55:00,25.8,25.82,25.8,25.81,10815.0,22.5402,22.5577,22.5402,22.549,10815.0
2021-10-28 11:00:00,25.81,25.82,25.8,25.81,40497.0,22.549,22.5577,22.5402,22.549,40497.0
2021-10-28 11:05:00,25.8,25.82,25.79,25.81,53019.0,22.5402,22.5577,22.5315,22.549,53019.0
2021-10-28 11:10:00,25.81,25.81,25.8,25.81,22317.0,22.549,22.549,22.5402,22.549,22317.0
2021-10-28 11:15:00,25.8,25.81,25.78,25.78,18078.0,22.5402,22.549,22.5227,22.5227,18078.0
2021-10-28 11:20:00,25.79,25.79,25.78,25.78,24963.0,22.5315,22.5315,22.5227,22.5227,24963.0
2021-10-28 11:25:00,25.78,25.79,25.78,25.78,11376.0,22.5227,22.5315,22.5227,22.5227,11376.0
2021-10-28 11:30:00,25.78,25.8,25.78,25.8,31077.0,22.5227,22.5402,22.5227,22.5402,31077.0
2021-10-28 11:35:00,25.8,25.81,25.8,25.8,49098.0,22.5402,22.549,22.5402,22.5402,49098.0
2021-10-28 11:40:00,25.8,25.81,25.8,25.8,15480.0,22.5402,22.549,22.5402,22.5402,15480.0
2021-10-28 11:45:00,25.8,25.8,25.75,25.75,50253.0,22.5402,22.5402,22.4965,22.4965,50253.0
2021-10-28 11:50:00,25.76,25.78,25.74,25.76,74487.0,22.5053,22.5227,22.4878,22.5053,74487.0
2021-10-28 11:55:00,25.76,25.76,25.75,25.76,68070.0,22.5053,22.5053,22.4965,22.5053,68070.0
2021-10-28 12:00:00,25.76,25.77,25.76,25.77,8976.0,22.5053,22.514,22.5053,22.514,8976.0
2021-10-28 12:05:00,25.78,25.79,25.78,25.79,30039.0,22.5227,22.5315,22.5227,22.5315,30039.0
2021-10-28 12:10:00,25.79,25.79,25.79,25.79,56028.0,22.5315,22.5315,22.5315,22.5315,56028.0
2021-10-28 12:15:00,25.79,25.8,25.79,25.8,55215.0,22.5315,22.5402,22.5315,22.5402,55215.0
2021-10-28 12:20:00,25.8,25.8,25.79,25.8,23307.0,22.5402,22.5402,22.5315,22.5402,23307.0
2021-10-28 12:25:00,25.8,25.8,25.77,25.78,27693.0,22.5402,22.5402,22.514,22.5227,27693.0
2021-10-28 12:30:00,25.78,25.78,25.77,25.78,12015.0,22.5227,22.5227,22.514,22.5227,12015.0
2021-10-28 12:35:00,25.77,25.78,25.77,25.78,12342.0,22.514,22.5227,22.514,22.5227,12342.0
2021-10-28 12:40:00,25.77,25.79,25.77,25.78,19800.0,22.514,22.5315,22.514,22.5227,19800.0
2021-10-28 12:45:00,25.79,25.81,25.79,25.8,28521.0,22.5315,22.549,22.5315,22.5402,28521.0
2021-10-28 12:50:00,25.81,25.81,25.78,25.79,15873.0,22.549,22.549,22.5227,22.5315,15873.0
2021-10-28 12:55:00,25.78,25.78,25.76,25.77,27102.0,22.5227,22.5227,22.5053,22.514,27102.0
2021-10-28 13:00:00,25.77,25.79,25.77,25.79,12195.0,22.514,22.5315,22.514,22.5315,12195.0
2021-10-28 13:05:00,25.79,25.79,25.77,25.78,28362.0,22.5315,22.5315,22.514,22.5227,28362.0
2021-10-28 13:10:00,25.79,25.79,25.78,25.79,41406.0,22.5315,22.5315,22.5227,22.5315,41406.0
2021-10-28 13:15:00,25.79,25.79,25.78,25.78,28158.0,22.5315,22.5315,22.5227,22.5227,28158.0
2021-10-28 13:20:00,25.78,25.78,25.77,25.77,17811.0,22.5227,22.5227,22.514,22.514,17811.0
2021-10-28 13:25:00,25.77,25.78,25.77,25.78,27360.0,22.514,22.5227,22.514,22.5227,27360.0
2021-10-28 13:30:00,25.78,25.8,25.78,25.8,17118.0,22.5227,22.5402,22.5227,22.5402,17118.0
2021-10-28 13:35:00,25.8,25.8,25.79,25.79,14646.0,22.5402,22.5402,22.5315,22.5315,14646.0
2021-10-28 13:40:00,25.79,25.8,25.79,25.8,24987.0,22.5315,22.5402,22.5315,22.5402,24987.0
2021-10-28 13:45:00,25.8,25.8,25.79,25.79,14247.0,22.5402,22.5402,22.5315,22.5315,14247.0
2021-10-28 13:50:00,25.79,25.8,25.79,25.8,66603.0,22.5315,22.5402,22.5315,22.5402,66603.0
2021-10-28 13:55:00,25.8,25.8,25.78,25.78,17193.0,22.5402,22.5402,22.5227,22.5227,17193.0
2021-10-28 14:00:00,25.78,25.8,25.78,25.79,11646.0,22.5227,22.5402,22.5227,22.5315,11646.0
2021-10-28 14:05:00,25.79,25.8,25.79,25.8,21696.0,22.5315,22.5402,22.5315,22.5402,21696.0
2021-10-28 14:10:00,25.79,25.79,25.79,25.79,21681.0,22.5315,22.5315,22.5315,22.5315,21681.0
2021-10-28 14:15:00,25.79,25.79,25.78,25.79,41847.0,22.5315,22.5315,22.5227,22.5315,41847.0
2021-10-28 14:20:00,25.78,25.79,25.78,25.78,53196.0,22.5227,22.5315,22.5227,22.5227,53196.0
2021-10-28 14:25:00,25.78,25.79,25.77,25.78,25374.0,22.5227,22.5315,22.514,22.5227,25374.0
2021-10-28 14:30:00,25.78,25.78,25.77,25.78,24975.0,22.5227,22.5227,22.514,22.5227,24975.0
2021-10-28 14:35:00,25.78,25.78,25.77,25.77,24222.0,22.5227,22.5227,22.514,22.514,24222.0
2021-10-28 14:40:00,25.77,25.77,25.76,25.77,29958.0,22.514,22.514,22.5053,22.514,29958.0
2021-10-28 14:45:00,25.77,25.78,25.77,25.78,41661.0,22.514,22.5227,22.514,22.5227,41661.0
2021-10-28 14:50:00,25.78,25.78,25.77,25.77,31896.0,22.5227,22.5227,22.514,22.514,31896.0
2021-10-28 14:55:00,25.77,25.77,25.76,25.76,27078.0,22.514,22.514,22.5053,22.5053,27078.0
2021-10-28 15:00:00,25.76,25.76,25.75,25.75,26016.0,22.5053,22.5053,22.4965,22.4965,26016.0
2021-10-28 15:05:00,25.75,25.75,25.74,25.75,103134.0,22.4965,22.4965,22.4878,22.4965,103134.0
2021-10-28 15:10:00,25.75,25.75,25.74,25.75,13041.0,22.4965,22.4965,22.4878,22.4965,13041.0
2021-10-28 15:15:00,25.74,25.76,25.74,25.76,75759.0,22.4878,22.5053,22.4878,22.5053,75759.0
2021-10-28 15:20:00,25.76,25.76,25.75,25.76,34221.0,22.5053,22.5053,22.4965,22.5053,34221.0
2021-10-28 15:25:00,25.76,25.76,25.74,25.75,21825.0,22.5053,22.5053,22.4878,22.4965,21825.0
2021-10-28 15:30:00,25.75,25.78,25.74,25.77,49611.0,22.4965,22.5227,22.4878,22.514,49611.0
2021-10-28 15:35:00,25.76,25.79,25.76,25.78,19056.0,22.5053,22.5315,22.5053,22.5227,19056.0
2021-10-28 15:40:00,25.79,25.8,25.79,25.8,53907.0,22.5315,22.5402,22.5315,22.5402,53907.0
2021-10-28 15:45:00,25.8,25.81,25.79,25.8,37245.0,22.5402,22.549,22.5315,22.5402,37245.0
2021-10-28 15:50:00,25.81,25.85,25.81,25.85,81786.0,22.549,22.5839,22.549,22.5839,81786.0
2021-10-28 15:55:00,25.85,25.85,25.84,25.85,83580.0,22.5839,22.5839,22.5752,22.5839,83580.0
2021-10-29 09:30:00,25.81,25.86,25.78,25.86,212460.0,22.549,22.5926,22.5227,22.5926,212460.0
2021-10-29 09:35:00,25.87,25.9,25.84,25.85,37578.0,22.6014,22.6276,22.5752,22.5839,37578.0
2021-10-29 09:40:00,25.85,25.89,25.85,25.85,129309.0,22.5839,22.6189,22.5839,22.5839,129309.0
2021-10-29 09:45:00,25.87,25.88,25.85,25.88,37929.0,22.6014,22.6101,22.5839,22.6101,37929.0
2021-10-29 09:50:00,25.89,25.91,25.88,25.89,26796.0,22.6189,22.6363,22.6101,22.6189,26796.0
2021-10-29 09:55:00,25.91,25.92,25.87,25.87,21198.0,22.6363,22.6451,22.6014,22.6014,21198.0
2021-10-29 10:00:00,25.86,25.88,25.86,25.86,20799.0,22.5926,22.6101,22.5926,22.5926,20799.0
2021-10-29 10:05:00,25.86,25.87,25.85,25.87,30150.0,22.5926,22.6014,22.5839,22.6014,30150.0
2021-10-29 10:10:00,25.86,25.87,25.85,25.85,38232.0,22.5926,22.6014,22.5839,22.5839,38232.0
2021-10-29 10:15:00,25.85,25.85,25.83,25.85,62829.0,22.5839,22.5839,22.5664,22.5839,62829.0
2021-10-29 10:20:00,25.85,25.86,25.83,25.83,22116.0,22.5839,22.5926,22.5664,22.5664,22116.0
2021-10-29 10:25:00,25.83,25.83,25.81,25.83,45933.0,22.5664,22.5664,22.549,22.5664,45933.0
2021-10-29 10:30:00,25.83,25.83,25.81,25.82,34158.0,22.5664,22.5664,22.549,22.5577,34158.0
2021-10-29 10:35:00,25.83,25.86,25.83,25.86,34761.0,22.5664,22.5926,22.5664,22.5926,34761.0
2021-10-29 10:40:00,25.86,25.86,25.85,25.86,31917.0,22.5926,22.5926,22.5839,22.5926,31917.0
2021-10-29 10:45:00,25.87,25.88,25.86,25.88,27855.0,22.6014,22.6101,22.5926,22.6101,27855.0
2021-10-29 10:50:00,25.9,25.9,25.88,25.88,26484.0,22.6276,22.6276,22.6101,22.6101,26484.0
2021-10-29 10:55:00,25.88,25.9,25.88,25.88,70899.0,22.6101,22.6276,22.6101,22.6101,70899.0
2021-10-29 11:00:00,25.89,25.9,25.88,25.89,32628.0,22.6189,22.6276,22.6101,22.6189,32628.0
2021-10-29 11:05:00,25.89,25.91,25.89,25.91,14658.0,22.6189,22.6363,22.6189,22.6363,14658.0
2021-10-29 11:10:00,25.91,25.92,25.89,25.89,17076.0,22.6363,22.6451,22.6189,22.6189,17076.0
2021-10-29 11:15:00,25.9,25.9,25.89,25.9,14841.0,22.6276,22.6276,22.6189,22.6276,14841.0
2021-10-29 11:20:00,25.89,25.9,25.88,25.89,16287.0,22.6189,22.6276,22.6101,22.6189,16287.0
2021-10-29 11:25:00,25.9,25.91,25.89,25.89,24816.0,22.6276,22.6363,22.6189,22.6189,24816.0
2021-10-29 11:30:00,25.89,25.91,25.89,25.91,36075.0,22.6189,22.6363,22.6189,22.6363,36075.0
2021-10-29 11:35:00,25.9,25.9,25.88,25.89,35688.0,22.6276,22.6276,22.6101,22.6189,35688.0
2021-10-29 11:40:00,25.89,25.89,25.86,25.86,26997.0,22.6189,22.6189,22.5926,22.5926,26997.0
2021-10-29 11:45:00,25.86,25.86,25.85,25.86,28233.0,22.5926,22.5926,22.5839,22.5926,28233.0
2021-10-29 11:50:00,25.86,25.88,25.86,25.88,50457.0,22.5926,22.6101,22.5926,22.6101,50457.0
2021-10-29 11:55:00,25.87,25.88,25.87,25.87,24630.0,22.6014,22.6101,22.6014,22.6014,24630.0
2021-10-29 12:00:00,25.87,25.87,25.86,25.87,38226.0,22.6014,22.6014,22.5926,22.6014,38226.0
2021-10-29 12:05:00,25.87,25.88,25.87,25.87,26043.0,22.6014,22.6101,22.6014,22.6014,26043.0
2021-10-29 12:10:00,25.88,25.89,25.87,25.88,207138.0,22.6101,22.6189,22.6014,22.6101,207138.0
2021-10-29 12:15:00,25.88,25.89,25.88,25.88,25758.0,22.6101,22.6189,22.6101,22.6101,25758.0
2021-10-29 12:20:00,25.88,25.9,25.87,25.9,71715.0,22.6101,22.6276,22.6014,22.6276,71715.0
2021-10-29 12:25:00,25.9,25.91,25.89,25.91,27270.0,22.6276,22.6363,22.6189,22.6363,27270.0
2021-10-29 12:30:00,25.91,25.91,25.89,25.89,51411.0,22.6363,22.6363,22.6189,22.6189,51411.0
2021-10-29 12:35:00,25.89,25.9,25.89,25.9,31527.0,22.6189,22.6276,22.6189,22.6276,31527.0
2021-10-29 12:40:00,25.9,25.91,25.9,25.9,34572.0,22.6276,22.6363,22.6276,22.6276,34572.0
2021-10-29 12:45:00,25.9,25.9,25.89,25.89,26511.0,22.6276,22.6276,22.6189,22.6189,26511.0
2021-10-29 12:50:00,25.89,25.89,25.88,25.88,19482.0,22.6189,22.6189,22.6101,22.6101,19482.0
2021-10-29 12:55:00,25.88,25.88,25.87,25.87,8808.0,22.6101,22.6101,22.6014,22.6014,8808.0
2021-10-29 13:00:00,25.87,25.87,25.87,25.87,12684.0,22.6014,22.6014,22.6014,22.6014,12684.0
2021-10-29 13:05:00,25.87,25.88,25.87,25.88,18993.0,22.6014,22.6101,22.6014,22.6101,18993.0
2021-10-29 13:10:00,25.88,25.88,25.87,25.87,45357.0,22.6101,22.6101,22.6014,22.6014,45357.0
2021-10-29 13:15:00,25.87,25.88,25.87,25.87,18090.0,22.6014,22.6101,22.6014,22.6014,18090.0
2021-10-29 13:20:00,25.87,25.88,25.87,25.88,11547.0,22.6014,22.6101,22.6014,22.6101,11547.0
2021-10-29 13:25:00,25.88,25.88,25.87,25.87,41508.0,22.6101,22.6101,22.6014,22.6014,41508.0
2021-10-29 13:30:00,25.87,25.88,25.87,25.87,170016.0,22.6014,22.6101,22.6014,22.6014,170016.0
2021-10-29 13:35:00,25.88,25.88,25.87,25.87,187116.0,22.6101,22.6101,22.6014,22.6014,187116.0
2021-10-29 13:40:00,25.87,25.88,25.87,25.87,19251.0,22.6014,22.6101,22.6014,22.6014,19251.0
2021-10-29 13:45:00,25.87,25.88,25.86,25.87,38052.0,22.6014,22.6101,22.5926,22.6014,38052.0
2021-10-29 13:50:00,25.87,25.88,25.87,25.87,133401.0,22.6014,22.6101,22.6014,22.6014,133401.0
2021-10-29 13:55:00,25.87,25.88,25.87,25.88,30456.0,22.6014,22.6101,22.6014,22.6101,30456.0
2021-10-29 14:00:00,25.88,25.88,25.87,25.87,14424.0,22.6101,22.6101,22.6014,22.6014,14424.0
2021-10-29 14:05:00,25.87,25.87,25.86,25.86,46614.0,22.6014,22.6014,22.5926,22.5926,46614.0
2021-10-29 14:10:00,25.86,25.87,25.86,25.86,42240.0,22.5926,22.6014,22.5926,22.5926,42240.0
2021-10-29 14:15:00,25.86,25.86,25.84,25.84,45027.0,22.5926,22.5926,22.5752,22.5752,45027.0
2021-10-29 14:20:00,25.84,25.85,25.81,25.82,70191.0,22.5752,22.5839,22.549,22.5577,70191.0
2021-10-29 14:25:00,25.81,25.82,25.81,25.81,27336.0,22.549,22.5577,22.549,22.549,27336.0
2021-10-29 14:30:00,25.81,25.81,25.8,25.8,24501.0,22.549,22.549,22.5402,22.5402,24501.0
2021-10-29 14:35:00,25.8,25.81,25.8,25.81,22938.0,22.5402,22.549,22.5402,22.549,22938.0
2021-10-29 14:40:00,25.81,25.82,25.8,25.82,54912.0,22.549,22.5577,22.5402,22.5577,54912.0
2021-10-29 14:45:00,25.82,25.83,25.81,25.82,67002.0,22.5577,22.5664,22.549,22.5577,67002.0
2021-10-29 14:50:00,25.82,25.83,25.82,25.83,20397.0,22.5577,22.5664,22.5577,22.5664,20397.0
2021-10-29 14:55:00,25.83,25.83,25.81,25.82,25014.0,22.5664,22.5664,22.549,22.5577,25014.0
2021-10-29 15:00:00,25.82,25.82,25.81,25.81,24408.0,22.5577,22.5577,22.549,22.549,24408.0
2021-10-29 15:05:00,25.81,25.83,25.81,25.82,23661.0,22.549,22.5664,22.549,22.5577,23661.0
2021-10-29 15:10:00,25.82,25.82,25.81,25.82,26460.0,22.5577,22.5577,22.549,22.5577,26460.0
2021-10-29 15:15:00,25.81,25.81,25.79,25.8,60522.0,22.549,22.549,22.5315,22.5402,60522.0
2021-10-29 15:20:00,25.8,25.8,25.78,25.78,22965.0,22.5402,22.5402,22.5227,22.5227,22965.0
2021-10-29 15:25:00,25.78,25.79,25.78,25.79,37758.0,22.5227,22.5315,22.5227,22.5315,37758.0
2021-10-29 15:30:00,25.79,25.81,25.79,25.81,22500.0,22.5315,22.549,22.5315,22.549,22500.0
2021-10-29 15:35:00,25.8,25.81,25.8,25.81,22758.0,22.5402,22.549,22.5402,22.549,22758.0
2021-10-29 15:40:00,25.81,25.84,25.81,25.83,48399.0,22.549,22.5752,22.549,22.5664,48399.0
2021-10-29 15:45:00,25.83,25.85,25.83,25.84,54447.0,22.5664,22.5839,22.5664,22.5752,54447.0
2021-10-29 15:50:00,25.84,25.86,25.83,25.85,80580.0,22.5752,22.5926,22.5664,22.5839,80580.0
2021-10-29 15:55:00,25.85,25.86,25.83,25.83,63147.0,22.5839,22.5926,22.5664,22.5664,63147.0
2021-11-01 09:30:00,25.9,25.94,25.88,25.93,229131.0,22.6276,22.6625,22.6101,22.6538,229131.0
2021-11-01 09:35:00,25.92,25.93,25.87,25.9,136848.0,22.6451,22.6538,22.6014,22.6276,136848.0
2021-11-01 09:40:00,25.9,25.94,25.89,25.9,117762.0,22.6276,22.6625,22.6189,22.6276,117762.0
2021-11-01 09:45:00,25.9,25.91,25.86,25.86,57552.0,22.6276,22.6363,22.5926,22.5926,57552.0
2021-11-01 09:50:00,25.86,25.88,25.84,25.85,143430.0,22.5926,22.6101,22.5752,22.5839,143430.0
2021-11-01 09:55:00,25.85,25.89,25.85,25.88,73044.0,22.5839,22.6189,22.5839,22.6101,73044.0
2021-11-01 10:00:00,25.87,25.88,25.82,25.84,70365.0,22.6014,22.6101,22.5577,22.5752,70365.0
2021-11-01 10:05:00,25.84,25.88,25.84,25.87,53967.0,22.5752,22.6101,22.5752,22.6014,53967.0
2021-11-01 10:10:00,25.87,25.87,25.84,25.85,55131.0,22.6014,22.6014,22.5752,22.5839,55131.0
2021-11-01 10:15:00,25.85,25.86,25.85,25.86,25221.0,22.5839,22.5926,22.5839,22.5926,25221.0
2021-11-01 10:20:00,25.86,25.87,25.82,25.83,42132.0,22.5926,22.6014,22.5577,22.5664,42132.0
2021-11-01 10:25:00,25.83,25.85,25.82,25.83,22248.0,22.5664,22.5839,22.5577,22.5664,22248.0
2021-11-01 10:30:00,25.83,25.85,25.82,25.85,30699.0,22.5664,22.5839,22.5577,22.5839,30699.0
2021-11-01 10:35:00,25.85,25.85,25.84,25.84,92271.0,22.5839,22.5839,22.5752,22.5752,92271.0
2021-11-01 10:40:00,25.84,25.85,25.84,25.85,35952.0,22.5752,22.5839,22.5752,22.5839,35952.0
2021-11-01 10:45:00,25.85,25.86,25.83,25.84,43407.0,22.5839,22.5926,22.5664,22.5752,43407.0
2021-11-01 10:50:00,25.84,25.85,25.82,25.82,73107.0,22.5752,22.5839,22.5577,22.5577,73107.0
2021-11-01 10:55:00,25.82,25.84,25.82,25.84,43653.0,22.5577,22.5752,22.5577,22.5752,43653.0
2021-11-01 11:00:00,25.84,25.88,25.84,25.87,37848.0,22.5752,22.6101,22.5752,22.6014,37848.0
2021-11-01 11:05:00,25.87,25.87,25.86,25.86,24558.0,22.6014,22.6014,22.5926,22.5926,24558.0
2021-11-01 11:10:00,25.85,25.86,25.84,25.85,30297.0,22.5839,22.5926,22.5752,22.5839,30297.0
2021-11-01 11:15:00,25.85,25.87,25.84,25.86,40461.0,22.5839,22.6014,22.5752,22.5926,40461.0
2021-11-01 11:20:00,25.86,25.88,25.86,25.87,23223.0,22.5926,22.6101,22.5926,22.6014,23223.0
2021-11-01 11:25:00,25.87,25.87,25.86,25.86,16374.0,22.6014,22.6014,22.5926,22.5926,16374.0
2021-11-01 11:30:00,25.86,25.87,25.86,25.87,126807.0,22.5926,22.6014,22.5926,22.6014,126807.0
2021-11-01 11:35:00,25.87,25.87,25.84,25.85,59391.0,22.6014,22.6014,22.5752,22.5839,59391.0
2021-11-01 11:40:00,25.85,25.87,25.84,25.87,42813.0,22.5839,22.6014,22.5752,22.6014,42813.0
2021-11-01 11:45:00,25.87,25.87,25.86,25.86,43017.0,22.6014,22.6014,22.5926,22.5926,43017.0
2021-11-01 11:50:00,25.86,25.87,25.86,25.86,33504.0,22.5926,22.6014,22.5926,22.5926,33504.0
2021-11-01 11:55:00,25.86,25.88,25.86,25.88,47859.0,22.5926,22.6101,22.5926,22.6101,47859.0
2021-11-01 12:00:00,25.87,25.88,25.87,25.88,18009.0,22.6014,22.6101,22.6014,22.6101,18009.0
2021-11-01 12:05:00,25.88,25.89,25.88,25.88,49299.0,22.6101,22.6189,22.6101,22.6101,49299.0
2021-11-01 12:10:00,25.88,25.89,25.88,25.88,20382.0,22.6101,22.6189,22.6101,22.6101,20382.0
2021-11-01 12:15:00,25.88,25.89,25.88,25.88,25608.0,22.6101,22.6189,22.6101,22.6101,25608.0
2021-11-01 12:20:00,25.88,25.89,25.88,25.88,15357.0,22.6101,22.6189,22.6101,22.6101,15357.0
2021-11-01 12:25:00,25.88,25.89,25.87,25.88,18333.0,22.6101,22.6189,22.6014,22.6101,18333.0
2021-11-01 12:30:00,25.89,25.89,25.88,25.88,34764.0,22.6189,22.6189,22.6101,22.6101,34764.0
2021-11-01 12:35:00,25.89,25.91,25.88,25.9,37902.0,22.6189,22.6363,22.6101,22.6276,37902.0
2021-11-01 12:40:00,25.9,25.91,25.9,25.91,31248.0,22.6276,22.6363,22.6276,22.6363,31248.0
2021-11-01 12:45:00,25.91,25.92,25.91,25.92,22137.0,22.6363,22.6451,22.6363,22.6451,22137.0
2021-11-01 12:50:00,25.92,25.92,25.91,25.92,35385.0,22.6451,22.6451,22.6363,22.6451,35385.0
2021-11-01 12:55:00,25.93,25.93,25.92,25.93,14805.0,22.6538,22.6538,22.6451,22.6538,14805.0
2021-11-01 13:00:00,25.93,25.93,25.91,25.92,21543.0,22.6538,22.6538,22.6363,22.6451,21543.0
2021-11-01 13:05:00,25.92,25.92,25.92,25.92,23526.0,22.6451,22.6451,22.6451,22.6451,23526.0
2021-11-01 13:10:00,25.92,25.92,25.91,25.92,15327.0,22.6451,22.6451,22.6363,22.6451,15327.0
2021-11-01 13:15:00,25.92,25.92,25.91,25.91,43128.0,22.6451,22.6451,22.6363,22.6363,43128.0
2021-11-01 13:20:00,25.9,25.91,25.88,25.88,19755.0,22.6276,22.6363,22.6101,22.6101,19755.0
2021-11-01 13:25:00,25.88,25.89,25.87,25.88,38646.0,22.6101,22.6189,22.6014,22.6101,38646.0
2021-11-01 13:30:00,25.88,25.89,25.87,25.88,17355.0,22.6101,22.6189,22.6014,22.6101,17355.0
2021-11-01 13:35:00,25.87,25.89,25.87,25.89,26637.0,22.6014,22.6189,22.6014,22.6189,26637.0
2021-11-01 13:40:00,25.89,25.89,25.87,25.87,28464.0,22.6189,22.6189,22.6014,22.6014,28464.0
2021-11-01 13:45:00,25.87,25.88,25.87,25.87,44997.0,22.6014,22.6101,22.6014,22.6014,44997.0
2021-11-01 13:50:00,25.87,25.87,25.86,25.87,73092.0,22.6014,22.6014,22.5926,22.6014,73092.0
2021-11-01 13:55:00,25.86,25.87,25.86,25.87,25746.0,22.5926,22.6014,22.5926,22.6014,25746.0
2021-11-01 14:00:00,25.87,25.87,25.86,25.86,38730.0,22.6014,22.6014,22.5926,22.5926,38730.0
2021-11-01 14:05:00,25.86,25.87,25.85,25.86,32994.0,22.5926,22.6014,22.5839,22.5926,32994.0
2021-11-01 14:10:00,25.86,25.87,25.85,25.85,64020.0,22.5926,22.6014,22.5839,22.5839,64020.0
2021-11-01 14:15:00,25.85,25.86,25.84,25.84,23019.0,22.5839,22.5926,22.5752,22.5752,23019.0
2021-11-01 14:20:00,25.84,25.86,25.84,25.86,26847.0,22.5752,22.5926,22.5752,22.5926,26847.0
2021-11-01 14:25:00,25.86,25.86,25.85,25.85,49389.0,22.5926,22.5926,22.5839,22.5839,49389.0
2021-11-01 14:30:00,25.85,25.87,25.85,25.87,44025.0,22.5839,22.6014,22.5839,22.6014,44025.0
2021-11-01 14:35:00,25.87,25.88,25.87,25.88,32496.0,22.6014,22.6101,22.6014,22.6101,32496.0
2021-11-01 14:40:00,25.87,25.88,25.87,25.88,19569.0,22.6014,22.6101,22.6014,22.6101,19569.0
2021-11-01 14:45:00,25.88,25.89,25.88,25.89,14688.0,22.6101,22.6189,22.6101,22.6189,14688.0
2021-11-01 14:50:00,25.89,25.89,25.87,25.88,32583.0,22.6189,22.6189,22.6014,22.6101,32583.0
2021-11-01 14:55:00,25.88,25.89,25.88,25.88,43644.0,22.6101,22.6189,22.6101,22.6101,43644.0
2021-11-01 15:00:00,25.88,25.89,25.87,25.88,16110.0,22.6101,22.6189,22.6014,22.6101,16110.0
2021-11-01 15:05:00,25.89,25.89,25.88,25.88,22374.0,22.6189,22.6189,22.6101,22.6101,22374.0
2021-11-01 15:10:00,25.88,25.88,25.87,25.88,22569.0,22.6101,22.6101,22.6014,22.6101,22569.0
2021-11-01 15:15:00,25.88,25.88,25.87,25.87,30591.0,22.6101,22.6101,22.6014,22.6014,30591.0
2021-11-01 15:20:00,25.87,25.88,25.85,25.87,45393.0,22.6014,22.6101,22.5839,22.6014,45393.0
2021-11-01 15:25:00,25.87,25.87,25.87,25.87,16905.0,22.6014,22.6014,22.6014,22.6014,16905.0
2021-11-01 15:30:00,25.87,25.88,25.87,25.88,57960.0,22.6014,22.6101,22.6014,22.6101,57960.0
2021-11-01 15:35:00,25.88,25.89,25.87,25.88,27933.0,22.6101,22.6189,22.6014,22.6101,27933.0
2021-11-01 15:40:00,25.88,25.89,25.87,25.89,45420.0,22.6101,22.6189,22.6014,22.6189,45420.0
2021-11-01 15:45:00,25.89,25.89,25.88,25.89,54099.0,22.6189,22.6189,22.6101,22.6189,54099.0
2021-11-01 15:50:00,25.89,25.9,25.88,25.89,90297.0,22.6189,22.6276,22.6101,22.6189,90297.0
2021-11-01 15:55:00,25.89,25.91,25.88,25.89,65535.0,22.6189,22.6363,22.6101,22.6189,65535.0
2021-11-02 09:30:00,25.94,25.98,25.93,25.96,141150.0,22.6625,22.6975,22.6538,22.68,141150.0
2021-11-02 09:35:00,25.96,25.96,25.92,25.93,44508.0,22.68,22.68,22.6451,22.6538,44508.0
2021-11-02 09:40:00,25.92,25.92,25.89,25.91,51369.0,22.6451,22.6451,22.6189,22.6363,51369.0
2021-11-02 09:45:00,25.91,25.95,25.91,25.92,56637.0,22.6363,22.6713,22.6363,22.6451,56637.0
2021-11-02 09:50:00,25.92,25.95,25.91,25.95,34878.0,22.6451,22.6713,22.6363,22.6713,34878.0
2021-11-02 09:55:00,25.95,25.97,25.94,25.96,31923.0,22.6713,22.6887,22.6625,22.68,31923.0
2021-11-02 10:00:00,25.96,25.98,25.95,25.98,38001.0,22.68,22.6975,22.6713,22.6975,38001.0
2021-11-02 10:05:00,25.98,26.0,25.97,26.0,40188.0,22.6975,22.715,22.6887,22.715,40188.0
2021-11-02 10:10:00,26.01,26.01,25.99,26.01,24708.0,22.7237,22.7237,22.7062,22.7237,24708.0
2021-11-02 10:15:00,26.0,26.01,25.99,25.99,24576.0,22.715,22.7237,22.7062,22.7062,24576.0
2021-11-02 10:20:00,25.98,25.99,25.97,25.98,33171.0,22.6975,22.7062,22.6887,22.6975,33171.0
2021-11-02 10:25:00,25.98,25.98,25.96,25.96,46107.0,22.6975,22.6975,22.68,22.68,46107.0
2021-11-02 10:30:00,25.96,25.97,25.95,25.96,28233.0,22.68,22.6887,22.6713,22.68,28233.0
2021-11-02 10:35:00,25.95,25.98,25.95,25.98,18189.0,22.6713,22.6975,22.6713,22.6975,18189.0
2021-11-02 10:40:00,25.98,26.0,25.97,25.97,42627.0,22.6975,22.715,22.6887,22.6887,42627.0
2021-11-02 10:45:00,25.98,26.0,25.98,25.99,25377.0,22.6975,22.715,22.6975,22.7062,25377.0
2021-11-02 10:50:00,25.99,25.99,25.98,25.98,33594.0,22.7062,22.7062,22.6975,22.6975,33594.0
2021-11-02 10:55:00,25.98,26.01,25.98,26.01,27582.0,22.6975,22.7237,22.6975,22.7237,27582.0
2021-11-02 11:00:00,26.01,26.03,26.01,26.02,19533.0,22.7237,22.7412,22.7237,22.7324,19533.0
2021-11-02 11:05:00,26.02,26.04,26.02,26.03,21483.0,22.7324,22.7499,22.7324,22.7412,21483.0
2021-11-02 11:10:00,26.03,26.03,26.02,26.03,24843.0,22.7412,22.7412,22.7324,22.7412,24843.0
2021-11-02 11:15:00,26.02,26.03,26.01,26.02,24795.0,22.7324,22.7412,22.7237,22.7324,24795.0
2021-11-02 11:20:00,26.01,26.03,26.01,26.02,20412.0,22.7237,22.7412,22.7237,22.7324,20412.0
2021-11-02 11:25:00,26.02,26.04,26.02,26.04,31143.0,22.7324,22.7499,22.7324,22.7499,31143.0
2021-11-02 11:30:00,26.04,26.04,26.03,26.04,24978.0,22.7499,22.7499,22.7412,22.7499,24978.0
2021-11-02 11:35:00,26.05,26.05,26.04,26.05,37143.0,22.7586,22.7586,22.7499,22.7586,37143.0
2021-11-02 11:40:00,26.04,26.05,26.04,26.05,27813.0,22.7499,22.7586,22.7499,22.7586,27813.0
2021-11-02 11:45:00,26.05,26.06,26.04,26.04,211740.0,22.7586,22.7674,22.7499,22.7499,211740.0
2021-11-02 11:50:00,26.04,26.04,26.02,26.03,24600.0,22.7499,22.7499,22.7324,22.7412,24600.0
2021-11-02 11:55:00,26.03,26.03,26.02,26.02,31293.0,22.7412,22.7412,22.7324,22.7324,31293.0
2021-11-02 12:00:00,26.02,26.04,26.02,26.04,25902.0,22.7324,22.7499,22.7324,22.7499,25902.0
2021-11-02 12:05:00,26.03,26.04,26.03,26.03,46434.0,22.7412,22.7499,22.7412,22.7412,46434.0
2021-11-02 12:10:00,26.04,26.05,26.03,26.04,73197.0,22.7499,22.7586,22.7412,22.7499,73197.0
2021-11-02 12:15:00,26.04,26.06,26.04,26.06,13185.0,22.7499,22.7674,22.7499,22.7674,13185.0
2021-11-02 12:20:00,26.06,26.07,26.05,26.06,16884.0,22.7674,22.7761,22.7586,22.7674,16884.0
2021-11-02 12:25:00,26.05,26.06,26.05,26.06,17007.0,22.7586,22.7674,22.7586,22.7674,17007.0
2021-11-02 12:30:00,26.06,26.07,26.06,26.07,18993.0,22.7674,22.7761,22.7674,22.7761,18993.0
2021-11-02 12:35:00,26.07,26.07,26.06,26.07,23931.0,22.7761,22.7761,22.7674,22.7761,23931.0
2021-11-02 12:40:00,26.07,26.07,26.06,26.06,22713.0,22.7761,22.7761,22.7674,22.7674,22713.0
2021-11-02 12:45:00,26.06,26.07,26.06,26.07,77289.0,22.7674,22.7761,22.7674,22.7761,77289.0
2021-11-02 12:50:00,26.07,26.07,26.05,26.06,24117.0,22.7761,22.7761,22.7586,22.7674,24117.0
2021-11-02 12:55:00,26.06,26.07,26.05,26.06,31362.0,22.7674,22.7761,22.7586,22.7674,31362.0
2021-11-02 13:00:00,26.06,26.06,26.06,26.06,24099.0,22.7674,22.7674,22.7674,22.7674,24099.0
2021-11-02 13:05:00,26.05,26.06,26.05,26.06,84546.0,22.7586,22.7674,22.7586,22.7674,84546.0
2021-11-02 13:10:00,26.06,26.07,26.06,26.07,21483.0,22.7674,22.7761,22.7674,22.7761,21483.0
2021-11-02 13:15:00,26.06,26.07,26.06,26.07,24450.0,22.7674,22.7761,22.7674,22.7761,24450.0
2021-11-02 13:20:00,26.07,26.07,26.06,26.07,13278.0,22.7761,22.7761,22.7674,22.7761,13278.0
2021-11-02 13:25:00,26.07,26.07,26.05,26.06,56022.0,22.7761,22.7761,22.7586,22.7674,56022.0
2021-11-02 13:30:00,26.06,26.06,26.05,26.05,78378.0,22.7674,22.7674,22.7586,22.7586,78378.0
2021-11-02 13:35:00,26.05,26.07,26.05,26.07,24864.0,22.7586,22.7761,22.7586,22.7761,24864.0
2021-11-02 13:40:00,26.06,26.08,26.06,26.08,31620.0,22.7674,22.7848,22.7674,22.7848,31620.0
2021-11-02 13:45:00,26.08,26.08,26.07,26.07,10941.0,22.7848,22.7848,22.7761,22.7761,10941.0
2021-11-02 13:50:00,26.07,26.08,26.07,26.08,19971.0,22.7761,22.7848,22.7761,22.7848,19971.0
2021-11-02 13:55:00,26.08,26.08,26.07,26.07,29637.0,22.7848,22.7848,22.7761,22.7761,29637.0
2021-11-02 14:00:00,26.08,26.08,26.07,26.07,27687.0,22.7848,22.7848,22.7761,22.7761,27687.0
2021-11-02 14:05:00,26.08,26.08,26.06,26.06,15387.0,22.7848,22.7848,22.7674,22.7674,15387.0
2021-11-02 14:10:00,26.06,26.07,26.06,26.07,19191.0,22.7674,22.7761,22.7674,22.7761,19191.0
2021-11-02 14:15:00,26.08,26.09,26.07,26.08,25200.0,22.7848,22.7936,22.7761,22.7848,25200.0
2021-11-02 14:20:00,26.08,26.08,26.07,26.08,20013.0,22.7848,22.7848,22.7761,22.7848,20013.0
2021-11-02 14:25:00,26.08,26.09,26.07,26.08,32574.0,22.7848,22.7936,22.7761,22.7848,32574.0
2021-11-02 14:30:00,26.08,26.09,26.08,26.09,15807.0,22.7848,22.7936,22.7848,22.7936,15807.0
2021-11-02 14:35:00,26.09,26.1,26.09,26.1,39129.0,22.7936,22.8023,22.7936,22.8023,39129.0
2021-11-02 14:40:00,26.1,26.11,26.1,26.11,60687.0,22.8023,22.8111,22.8023,22.8111,60687.0
2021-11-02 14:45:00,26.11,26.11,26.1,26.11,33480.0,22.8111,22.8111,22.8023,22.8111,33480.0
2021-11-02 14:50:00,26.11,26.11,26.1,26.1,68955.0,22.8111,22.8111,22.8023,22.8023,68955.0
2021-11-02 14:55:00,26.1,26.11,26.1,26.11,35706.0,22.8023,22.8111,22.8023,22.8111,35706.0
2021-11-02 15:00:00,26.11,26.11,26.09,26.1,59049.0,22.8111,22.8111,22.7936,22.8023,59049.0
2021-11-02 15:05:00,26.1,26.1,26.09,26.1,34968.0,22.8023,22.8023,22.7936,22.8023,34968.0
2021-11-02 15:10:00,26.1,26.1,26.08,26.09,67137.0,22.8023,22.8023,22.7848,22.7936,67137.0
2021-11-02 15:15:00,26.09,26.1,26.09,26.09,179055.0,22.7936,22.8023,22.7936,22.7936,179055.0
2021-11-02 15:20:00,26.09,26.09,26.08,26.08,24000.0,22.7936,22.7936,22.7848,22.7848,24000.0
2021-11-02 15:25:00,26.08,26.09,26.08,26.09,52626.0,22.7848,22.7936,22.7848,22.7936,52626.0
2021-11-02 15:30:00,26.09,26.09,26.07,26.07,52647.0,22.7936,22.7936,22.7761,22.7761,52647.0
2021-11-02 15:35:00,26.07,26.07,26.05,26.06,65214.0,22.7761,22.7761,22.7586,22.7674,65214.0
2021-11-02 15:40:00,26.06,26.07,26.05,26.07,134985.0,22.7674,22.7761,22.7586,22.7761,134985.0
2021-11-02 15:45:00,26.07,26.08,26.07,26.07,212730.0,22.7761,22.7848,22.7761,22.7761,212730.0
2021-11-02 15:50:00,26.07,26.07,26.05,26.06,50418.0,22.7761,22.7761,22.7586,22.7674,50418.0
2021-11-02 15:55:00,26.06,26.08,26.05,26.07,105057.0,22.7674,22.7848,22.7586,22.7761,105057.0
2021-11-03 09:30:00,25.96,26.05,25.94,26.05,177957.0,22.68,22.7586,22.6625,22.7586,177957.0
2021-11-03 09:35:00,26.05,26.05,26.0,26.0,47460.0,22.7586,22.7586,22.715,22.715,47460.0
2021-11-03 09:40:00,26.0,26.04,25.99,26.04,152286.0,22.715,22.7499,22.7062,22.7499,152286.0
2021-11-03 09:45:00,26.05,26.05,26.02,26.03,37245.0,22.7586,22.7586,22.7324,22.7412,37245.0
2021-11-03 09:50:00,26.03,26.03,26.02,26.03,38496.0,22.7412,22.7412,22.7324,22.7412,38496.0
2021-11-03 09:55:00,26.03,26.06,26.02,26.06,50820.0,22.7412,22.7674,22.7324,22.7674,50820.0
2021-11-03 10:00:00,26.06,26.09,26.06,26.08,116622.0,22.7674,22.7936,22.7674,22.7848,116622.0
2021-11-03 10:05:00,26.08,26.09,26.07,26.08,143646.0,22.7848,22.7936,22.7761,22.7848,143646.0
2021-11-03 10:10:00,26.09,26.1,26.07,26.1,70866.0,22.7936,22.8023,22.7761,22.8023,70866.0
2021-11-03 10:15:00,26.09,26.11,26.08,26.1,38067.0,22.7936,22.8111,22.7848,22.8023,38067.0
2021-11-03 10:20:00,26.09,26.09,26.06,26.09,18666.0,22.7936,22.7936,22.7674,22.7936,18666.0
2021-11-03 10:25:00,26.09,26.11,26.09,26.1,51582.0,22.7936,22.8111,22.7936,22.8023,51582.0
2021-11-03 10:30:00,26.1,26.12,26.1,26.11,22365.0,22.8023,22.8198,22.8023,22.8111,22365.0
2021-11-03 10:35:00,26.12,26.13,26.1,26.13,60543.0,22.8198,22.8285,22.8023,22.8285,60543.0
2021-11-03 10:40:00,26.13,26.14,26.13,26.14,40779.0,22.8285,22.8373,22.8285,22.8373,40779.0
2021-11-03 10:45:00,26.13,26.15,26.13,26.14,25569.0,22.8285,22.846,22.8285,22.8373,25569.0
2021-11-03 10:50:00,26.15,26.16,26.15,26.16,15711.0,22.846,22.8547,22.846,22.8547,15711.0
2021-11-03 10:55:00,26.16,26.17,26.15,26.15,29067.0,22.8547,22.8635,22.846,22.846,29067.0
2021-11-03 11:00:00,26.15,26.16,26.14,26.14,24333.0,22.846,22.8547,22.8373,22.8373,24333.0
2021-11-03 11:05:00,26.13,26.14,26.13,26.13,51516.0,22.8285,22.8373,22.8285,22.8285,51516.0
2021-11-03 11:10:00,26.14,26.14,26.13,26.14,24717.0,22.8373,22.8373,22.8285,22.8373,24717.0
2021-11-03 11:15:00,26.14,26.15,26.14,26.14,21234.0,22.8373,22.846,22.8373,22.8373,21234.0
2021-11-03 11:20:00,26.14,26.16,26.14,26.14,45147.0,22.8373,22.8547,22.8373,22.8373,45147.0
2021-11-03 11:25:00,26.14,26.14,26.13,26.14,46704.0,22.8373,22.8373,22.8285,22.8373,46704.0
2021-11-03 11:30:00,26.13,26.14,26.13,26.14,27810.0,22.8285,22.8373,22.8285,22.8373,27810.0
2021-11-03 11:35:00,26.14,26.15,26.13,26.14,38658.0,22.8373,22.846,22.8285,22.8373,38658.0
2021-11-03 11:40:00,26.13,26.13,26.12,26.13,77787.0,22.8285,22.8285,22.8198,22.8285,77787.0
2021-11-03 11:45:00,26.13,26.13,26.12,26.13,61095.0,22.8285,22.8285,22.8198,22.8285,61095.0
2021-11-03 11:50:00,26.12,26.14,26.12,26.13,31407.0,22.8198,22.8373,22.8198,22.8285,31407.0
2021-11-03 11:55:00,26.14,26.14,26.12,26.13,43011.0,22.8373,22.8373,22.8198,22.8285,43011.0
2021-11-03 12:00:00,26.13,26.13,26.11,26.12,28308.0,22.8285,22.8285,22.8111,22.8198,28308.0
2021-11-03 12:05:00,26.11,26.13,26.11,26.13,57921.0,22.8111,22.8285,22.8111,22.8285,57921.0
2021-11-03 12:10:00,26.12,26.13,26.12,26.13,29769.0,22.8198,22.8285,22.8198,22.8285,29769.0
2021-11-03 12:15:00,26.13,26.13,26.11,26.12,53472.0,22.8285,22.8285,22.8111,22.8198,53472.0
2021-11-03 12:20:00,26.12,26.12,26.1,26.11,28446.0,22.8198,22.8198,22.8023,22.8111,28446.0
2021-11-03 12:25:00,26.1,26.11,26.1,26.1,59349.0,22.8023,22.8111,22.8023,22.8023,59349.0
2021-11-03 12:30:00,26.1,26.1,26.09,26.09,33849.0,22.8023,22.8023,22.7936,22.7936,33849.0
2021-11-03 12:35:00,26.09,26.09,26.08,26.09,39246.0,22.7936,22.7936,22.7848,22.7936,39246.0
2021-11-03 12:40:00,26.09,26.09,26.08,26.08,54006.0,22.7936,22.7936,22.7848,22.7848,54006.0
2021-11-03 12:45:00,26.08,26.08,26.07,26.08,20598.0,22.7848,22.7848,22.7761,22.7848,20598.0
2021-11-03 12:50:00,26.07,26.08,26.07,26.08,28797.0,22.7761,22.7848,22.7761,22.7848,28797.0
2021-11-03 12:55:00,26.08,26.08,26.07,26.08,18972.0,22.7848,22.7848,22.7761,22.7848,18972.0
2021-11-03 13:00:00,26.08,26.08,26.08,26.08,53505.0,22.7848,22.7848,22.7848,22.7848,53505.0
2021-11-03 13:05:00,26.08,26.08,26.07,26.08,30366.0,22.7848,22.7848,22.7761,22.7848,30366.0
2021-11-03 13:10:00,26.08,26.09,26.08,26.09,13170.0,22.7848,22.7936,22.7848,22.7936,13170.0
2021-11-03 13:15:00,26.08,26.09,26.08,26.09,31311.0,22.7848,22.7936,22.7848,22.7936,31311.0
2021-11-03 13:20:00,26.09,26.09,26.08,26.08,25974.0,22.7936,22.7936,22.7848,22.7848,25974.0
2021-11-03 13:25:00,26.09,26.09,26.08,26.09,62454.0,22.7936,22.7936,22.7848,22.7936,62454.0
2021-11-03 13:30:00,26.09,26.09,26.08,26.08,20892.0,22.7936,22.7936,22.7848,22.7848,20892.0
2021-11-03 13:35:00,26.08,26.09,26.08,26.08,27381.0,22.7848,22.7936,22.7848,22.7848,27381.0
2021-11-03 13:40:00,26.08,26.09,26.08,26.09,29235.0,22.7848,22.7936,22.7848,22.7936,29235.0
2021-11-03 13:45:00,26.08,26.08,26.07,26.08,98583.0,22.7848,22.7848,22.7761,22.7848,98583.0
2021-11-03 13:50:00,26.08,26.08,26.07,26.08,41436.0,22.7848,22.7848,22.7761,22.7848,41436.0
2021-11-03 13:55:00,26.07,26.09,26.07,26.09,35232.0,22.7761,22.7936,22.7761,22.7936,35232.0
2021-11-03 14:00:00,26.09,26.15,26.08,26.15,92172.0,22.7936,22.846,22.7848,22.846,92172.0
2021-11-03 14:05:00,26.15,26.15,26.13,26.15,47760.0,22.846,22.846,22.8285,22.846,47760.0
2021-11-03 14:10:00,26.14,26.15,26.13,26.14,62619.0,22.8373,22.846,22.8285,22.8373,62619.0
2021-11-03 14:15:00,26.14,26.16,26.13,26.16,93753.0,22.8373,22.8547,22.8285,22.8547,93753.0
2021-11-03 14:20:00,26.16,26.17,26.15,26.17,35751.0,22.8547,22.8635,22.846,22.8635,35751.0
2021-11-03 14:25:00,26.17,26.18,26.14,26.14,29424.0,22.8635,22.8722,22.8373,22.8373,29424.0
2021-11-03 14:30:00,26.15,26.16,26.14,26.16,43344.0,22.846,22.8547,22.8373,22.8547,43344.0
2021-11-03 14:35:00,26.15,26.16,26.14,26.15,37926.0,22.846,22.8547,22.8373,22.846,37926.0
2021-11-03 14:40:00,26.15,26.19,26.15,26.18,69735.0,22.846,22.8809,22.846,22.8722,69735.0
2021-11-03 14:45:00,26.18,26.23,26.18,26.22,47955.0,22.8722,22.9159,22.8722,22.9072,47955.0
2021-11-03 14:50:00,26.22,26.25,26.21,26.24,63432.0,22.9072,22.9334,22.8984,22.9246,63432.0
2021-11-03 14:55:00,26.24,26.25,26.21,26.22,43068.0,22.9246,22.9334,22.8984,22.9072,43068.0
2021-11-03 15:00:00,26.22,26.22,26.2,26.21,292500.0,22.9072,22.9072,22.8897,22.8984,292500.0
2021-11-03 15:05:00,26.21,26.23,26.21,26.23,43416.0,22.8984,22.9159,22.8984,22.9159,43416.0
2021-11-03 15:10:00,26.23,26.23,26.21,26.22,44721.0,22.9159,22.9159,22.8984,22.9072,44721.0
2021-11-03 15:15:00,26.21,26.22,26.2,26.21,23895.0,22.8984,22.9072,22.8897,22.8984,23895.0
2021-11-03 15:20:00,26.2,26.21,26.2,26.21,55362.0,22.8897,22.8984,22.8897,22.8984,55362.0
2021-11-03 15:25:00,26.21,26.21,26.19,26.2,79032.0,22.8984,22.8984,22.8809,22.8897,79032.0
2021-11-03 15:30:00,26.2,26.21,26.19,26.2,41004.0,22.8897,22.8984,22.8809,22.8897,41004.0
2021-11-03 15:35:00,26.21,26.21,26.19,26.19,14289.0,22.8984,22.8984,22.8809,22.8809,14289.0
2021-11-03 15:40:00,26.19,26.23,26.19,26.22,59823.0,22.8809,22.9159,22.8809,22.9072,59823.0
2021-11-03 15:45:00,26.23,26.24,26.22,26.24,60648.0,22.9159,22.9246,22.9072,22.9246,60648.0
2021-11-03 15:50:00,26.24,26.24,26.21,26.23,53535.0,22.9246,22.9246,22.8984,22.9159,53535.0
2021-11-03 15:55:00,26.22,26.23,26.22,26.23,61761.0,22.9072,22.9159,22.9072,22.9159,61761.0
2021-11-04 09:30:00,26.27,26.27,26.19,26.22,231804.0,22.9508,22.9508,22.8809,22.9072,231804.0
2021-11-04 09:35:00,26.21,26.22,26.19,26.2,58053.0,22.8984,22.9072,22.8809,22.8897,58053.0
2021-11-04 09:40:00,26.21,26.22,26.19,26.2,146730.0,22.8984,22.9072,22.8809,22.8897,146730.0
2021-11-04 09:45:00,26.19,26.2,26.14,26.15,94704.0,22.8809,22.8897,22.8373,22.846,94704.0
2021-11-04 09:50:00,26.15,26.19,26.15,26.19,100344.0,22.846,22.8809,22.846,22.8809,100344.0
2021-11-04 09:55:00,26.19,26.2,26.18,26.18,85758.0,22.8809,22.8897,22.8722,22.8722,85758.0
2021-11-04 10:00:00,26.19,26.19,26.17,26.19,35412.0,22.8809,22.8809,22.8635,22.8809,35412.0
2021-11-04 10:05:00,26.19,26.2,26.18,26.19,63441.0,22.8809,22.8897,22.8722,22.8809,63441.0
2021-11-04 10:10:00,26.19,26.21,26.19,26.21,24846.0,22.8809,22.8984,22.8809,22.8984,24846.0
2021-11-04 10:15:00,26.21,26.22,26.19,26.19,15981.0,22.8984,22.9072,22.8809,22.8809,15981.0
2021-11-04 10:20:00,26.19,26.2,26.17,26.18,37407.0,22.8809,22.8897,22.8635,22.8722,37407.0
2021-11-04 10:25:00,26.17,26.18,26.15,26.16,36990.0,22.8635,22.8722,22.846,22.8547,36990.0
2021-11-04 10:30:00,26.16,26.17,26.16,26.17,98586.0,22.8547,22.8635,22.8547,22.8635,98586.0
2021-11-04 10:35:00,26.17,26.17,26.14,26.16,41769.0,22.8635,22.8635,22.8373,22.8547,41769.0
2021-11-04 10:40:00,26.15,26.17,26.15,26.15,42078.0,22.846,22.8635,22.846,22.846,42078.0
2021-11-04 10:45:00,26.16,26.16,26.14,26.14,32730.0,22.8547,22.8547,22.8373,22.8373,32730.0
2021-11-04 10:50:00,26.14,26.15,26.12,26.12,44364.0,22.8373,22.846,22.8198,22.8198,44364.0
2021-11-04 10:55:00,26.12,26.13,26.11,26.12,43701.0,22.8198,22.8285,22.8111,22.8198,43701.0
2021-11-04 11:00:00,26.12,26.12,26.11,26.11,43821.0,22.8198,22.8198,22.8111,22.8111,43821.0
2021-11-04 11:05:00,26.12,26.12,26.1,26.11,44451.0,22.8198,22.8198,22.8023,22.8111,44451.0
2021-11-04 11:10:00,26.1,26.12,26.1,26.1,20352.0,22.8023,22.8198,22.8023,22.8023,20352.0
2021-11-04 11:15:00,26.1,26.1,26.08,26.09,28764.0,22.8023,22.8023,22.7848,22.7936,28764.0
2021-11-04 11:20:00,26.09,26.1,26.07,26.07,52074.0,22.7936,22.8023,22.7761,22.7761,52074.0
2021-11-04 11:25:00,26.07,26.1,26.07,26.1,52074.0,22.7761,22.8023,22.7761,22.8023,52074.0
2021-11-04 11:30:00,26.1,26.12,26.09,26.12,61479.0,22.8023,22.8198,22.7936,22.8198,61479.0
2021-11-04 11:35:00,26.12,26.13,26.11,26.13,39537.0,22.8198,22.8285,22.8111,22.8285,39537.0
2021-11-04 11:40:00,26.13,26.13,26.11,26.13,23145.0,22.8285,22.8285,22.8111,22.8285,23145.0
2021-11-04 11:45:00,26.13,26.13,26.11,26.11,31200.0,22.8285,22.8285,22.8111,22.8111,31200.0
2021-11-04 11:50:00,26.11,26.11,26.1,26.11,28824.0,22.8111,22.8111,22.8023,22.8111,28824.0
2021-11-04 11:55:00,26.11,26.14,26.11,26.13,57027.0,22.8111,22.8373,22.8111,22.8285,57027.0
2021-11-04 12:00:00,26.13,26.13,26.12,26.13,46029.0,22.8285,22.8285,22.8198,22.8285,46029.0
2021-11-04 12:05:00,26.13,26.13,26.12,26.13,24897.0,22.8285,22.8285,22.8198,22.8285,24897.0
2021-11-04 12:10:00,26.13,26.13,26.12,26.13,18657.0,22.8285,22.8285,22.8198,22.8285,18657.0
2021-11-04 12:15:00,26.12,26.12,26.09,26.1,31629.0,22.8198,22.8198,22.7936,22.8023,31629.0
2021-11-04 12:20:00,26.11,26.11,26.09,26.1,20508.0,22.8111,22.8111,22.7936,22.8023,20508.0
2021-11-04 12:25:00,26.09,26.1,26.09,26.1,36057.0,22.7936,22.8023,22.7936,22.8023,36057.0
2021-11-04 12:30:00,26.1,26.1,26.09,26.1,21693.0,22.8023,22.8023,22.7936,22.8023,21693.0
2021-11-04 12:35:00,26.1,26.1,26.09,26.09,17388.0,22.8023,22.8023,22.7936,22.7936,17388.0
2021-11-04 12:40:00,26.09,26.1,26.09,26.1,16305.0,22.7936,22.8023,22.7936,22.8023,16305.0
2021-11-04 12:45:00,26.1,26.1,26.09,26.09,23847.0,22.8023,22.8023,22.7936,22.7936,23847.0
2021-11-04 12:50:00,26.09,26.1,26.09,26.1,47160.0,22.7936,22.8023,22.7936,22.8023,47160.0
2021-11-04 12:55:00,26.1,26.1,26.09,26.09,36252.0,22.8023,22.8023,22.7936,22.7936,36252.0
2021-11-04 13:00:00,26.09,26.09,26.07,26.07,79113.0,22.7936,22.7936,22.7761,22.7761,79113.0
2021-11-04 13:05:00,26.07,26.08,26.07,26.07,23904.0,22.7761,22.7848,22.7761,22.7761,23904.0
2021-11-04 13:10:00,26.07,26.08,26.07,26.08,38607.0,22.7761,22.7848,22.7761,22.7848,38607.0
2021-11-04 13:15:00,26.08,26.08,26.07,26.08,26985.0,22.7848,22.7848,22.7761,22.7848,26985.0
2021-11-04 13:20:00,26.08,26.09,26.07,26.08,51465.0,22.7848,22.7936,22.7761,22.7848,51465.0
2021-11-04 13:25:00,26.08,26.09,26.07,26.09,31890.0,22.7848,22.7936,22.7761,22.7936,31890.0
2021-11-04 13:30:00,26.09,26.09,26.07,26.07,15993.0,22.7936,22.7936,22.7761,22.7761,15993.0
2021-11-04 13:35:00,26.07,26.07,26.06,26.07,50379.0,22.7761,22.7761,22.7674,22.7761,50379.0
2021-11-04 13:40:00,26.07,26.08,26.07,26.08,29712.0,22.7761,22.7848,22.7761,22.7848,29712.0
2021-11-04 13:45:00,26.08,26.08,26.06,26.06,50982.0,22.7848,22.7848,22.7674,22.7674,50982.0
2021-11-04 13:50:00,26.06,26.07,26.06,26.06,40359.0,22.7674,22.7761,22.7674,22.7674,40359.0
2021-11-04 13:55:00,26.06,26.06,26.05,26.06,33963.0,22.7674,22.7674,22.7586,22.7674,33963.0
2021-11-04 14:00:00,26.06,26.06,26.02,26.02,135984.0,22.7674,22.7674,22.7324,22.7324,135984.0
2021-11-04 14:05:00,26.02,26.03,26.01,26.03,66579.0,22.7324,22.7412,22.7237,22.7412,66579.0
2021-11-04 14:10:00,26.03,26.03,26.02,26.02,28512.0,22.7412,22.7412,22.7324,22.7324,28512.0
2021-11-04 14:15:00,26.03,26.03,26.01,26.01,153036.0,22.7412,22.7412,22.7237,22.7237,153036.0
2021-11-04 14:20:00,26.01,26.02,26.01,26.01,26466.0,22.7237,22.7324,22.7237,22.7237,26466.0
2021-11-04 14:25:00,26.01,26.01,26.01,26.01,64638.0,22.7237,22.7237,22.7237,22.7237,64638.0
2021-11-04 14:30:00,26.01,26.01,25.99,26.0,80781.0,22.7237,22.7237,22.7062,22.715,80781.0
2021-11-04 14:35:00,26.0,26.01,25.99,25.99,43263.0,22.715,22.7237,22.7062,22.7062,43263.0
2021-11-04 14:40:00,25.99,26.01,25.99,26.0,80733.0,22.7062,22.7237,22.7062,22.715,80733.0
2021-11-04 14:45:00,26.0,26.01,26.0,26.0,43800.0,22.715,22.7237,22.715,22.715,43800.0
2021-11-04 14:50:00,26.0,26.02,26.0,26.01,39861.0,22.715,22.7324,22.715,22.7237,39861.0
2021-11-04 14:55:00,26.01,26.02,26.01,26.02,47133.0,22.7237,22.7324,22.7237,22.7324,47133.0
2021-11-04 15:00:00,26.02,26.03,26.01,26.02,32391.0,22.7324,22.7412,22.7237,22.7324,32391.0
2021-11-04 15:05:00,26.02,26.03,26.01,26.03,27630.0,22.7324,22.7412,22.7237,22.7412,27630.0
2021-11-04 15:10:00,26.03,26.05,26.03,26.04,39705.0,22.7412,22.7586,22.7412,22.7499,39705.0
2021-11-04 15:15:00,26.05,26.05,26.03,26.04,12012.0,22.7586,22.7586,22.7412,22.7499,12012.0
2021-11-04 15:20:00,26.04,26.05,26.04,26.04,26097.0,22.7499,22.7586,22.7499,22.7499,26097.0
2021-11-04 15:25:00,26.04,26.05,26.04,26.05,58956.0,22.7499,22.7586,22.7499,22.7586,58956.0
2021-11-04 15:30:00,26.05,26.06,26.04,26.06,55545.0,22.7586,22.7674,22.7499,22.7674,55545.0
2021-11-04 15:35:00,26.06,26.07,26.06,26.06,49971.0,22.7674,22.7761,22.7674,22.7674,49971.0
2021-11-04 15:40:00,26.06,26.06,26.04,26.06,48078.0,22.7674,22.7674,22.7499,22.7674,48078.0
2021-11-04 15:45:00,26.06,26.08,26.06,26.08,73875.0,22.7674,22.7848,22.7674,22.7848,73875.0
2021-11-04 15:50:00,26.08,26.11,26.08,26.11,95187.0,22.7848,22.8111,22.7848,22.8111,95187.0
2021-11-04 15:55:00,26.11,26.14,26.1,26.14,204951.0,22.8111,22.8373,22.8023,22.8373,204951.0
2021-11-05 09:30:00,26.27,26.34,26.26,26.34,217398.0,22.9508,23.012,22.9421,23.012,217398.0
2021-11-05 09:35:00,26.34,26.35,26.29,26.3,81348.0,23.012,23.0207,22.9683,22.977,81348.0
2021-11-05 09:40:00,26.31,26.37,26.3,26.36,115647.0,22.9858,23.0382,22.977,23.0295,115647.0
2021-11-05 09:45:00,26.37,26.38,26.35,26.38,113910.0,23.0382,23.0469,23.0207,23.0469,113910.0
2021-11-05 09:50:00,26.38,26.42,26.37,26.41,217566.0,23.0469,23.0819,23.0382,23.0732,217566.0
2021-11-05 09:55:00,26.41,26.43,26.39,26.39,55599.0,23.0732,23.0906,23.0557,23.0557,55599.0
2021-11-05 10:00:00,26.38,26.4,26.37,26.38,54876.0,23.0469,23.0644,23.0382,23.0469,54876.0
2021-11-05 10:05:00,26.38,26.38,26.35,26.35,36789.0,23.0469,23.0469,23.0207,23.0207,36789.0
2021-11-05 10:10:00,26.34,26.35,26.32,26.33,39405.0,23.012,23.0207,22.9945,23.0033,39405.0
2021-11-05 10:15:00,26.33,26.34,26.32,26.32,662751.0,23.0033,23.012,22.9945,22.9945,662751.0
2021-11-05 10:20:00,26.33,26.33,26.3,26.31,41034.0,23.0033,23.0033,22.977,22.9858,41034.0
2021-11-05 10:25:00,26.3,26.33,26.3,26.32,52674.0,22.977,23.0033,22.977,22.9945,52674.0
2021-11-05 10:30:00,26.33,26.33,26.32,26.33,60297.0,23.0033,23.0033,22.9945,23.0033,60297.0
2021-11-05 10:35:00,26.32,26.35,26.32,26.33,70956.0,22.9945,23.0207,22.9945,23.0033,70956.0
2021-11-05 10:40:00,26.33,26.36,26.33,26.36,50910.0,23.0033,23.0295,23.0033,23.0295,50910.0
2021-11-05 10:45:00,26.36,26.36,26.35,26.35,60693.0,23.0295,23.0295,23.0207,23.0207,60693.0
2021-11-05 10:50:00,26.35,26.36,26.35,26.35,52602.0,23.0207,23.0295,23.0207,23.0207,52602.0
2021-11-05 10:55:00,26.35,26.36,26.34,26.36,54978.0,23.0207,23.0295,23.012,23.0295,54978.0
2021-11-05 11:00:00,26.36,26.36,26.35,26.36,15003.0,23.0295,23.0295,23.0207,23.0295,15003.0
2021-11-05 11:05:00,26.35,26.35,26.34,26.35,26766.0,23.0207,23.0207,23.012,23.0207,26766.0
2021-11-05 11:10:00,26.36,26.36,26.34,26.35,108384.0,23.0295,23.0295,23.012,23.0207,108384.0
2021-11-05 11:15:00,26.34,26.34,26.32,26.33,48963.0,23.012,23.012,22.9945,23.0033,48963.0
2021-11-05 11:20:00,26.33,26.33,26.32,26.33,22293.0,23.0033,23.0033,22.9945,23.0033,22293.0
2021-11-05 11:25:00,26.33,26.33,26.32,26.33,21825.0,23.0033,23.0033,22.9945,23.0033,21825.0
2021-11-05 11:30:00,26.33,26.33,26.32,26.33,30168.0,23.0033,23.0033,22.9945,23.0033,30168.0
2021-11-05 11:35:00,26.33,26.33,26.3,26.31,26208.0,23.0033,23.0033,22.977,22.9858,26208.0
2021-11-05 11:40:00,26.31,26.31,26.29,26.29,19110.0,22.9858,22.9858,22.9683,22.9683,19110.0
2021-11-05 11:45:00,26.28,26.29,26.28,26.29,18939.0,22.9596,22.9683,22.9596,22.9683,18939.0
2021-11-05 11:50:00,26.28,26.28,26.26,26.27,35694.0,22.9596,22.9596,22.9421,22.9508,35694.0
2021-11-05 11:55:00,26.27,26.27,26.24,26.24,15219.0,22.9508,22.9508,22.9246,22.9246,15219.0
2021-11-05 12:00:00,26.24,26.25,26.24,26.25,105900.0,22.9246,22.9334,22.9246,22.9334,105900.0
2021-11-05 12:05:00,26.25,26.25,26.24,26.25,35481.0,22.9334,22.9334,22.9246,22.9334,35481.0
2021-11-05 12:10:00,26.24,26.25,26.23,26.24,32913.0,22.9246,22.9334,22.9159,22.9246,32913.0
2021-11-05 12:15:00,26.24,26.25,26.24,26.25,60687.0,22.9246,22.9334,22.9246,22.9334,60687.0
2021-11-05 12:20:00,26.24,26.26,26.24,26.24,61161.0,22.9246,22.9421,22.9246,22.9246,61161.0
2021-11-05 12:25:00,26.25,26.25,26.24,26.25,34035.0,22.9334,22.9334,22.9246,22.9334,34035.0
2021-11-05 12:30:00,26.25,26.26,26.24,26.25,35484.0,22.9334,22.9421,22.9246,22.9334,35484.0
2021-11-05 12:35:00,26.26,26.26,26.24,26.25,43509.0,22.9421,22.9421,22.9246,22.9334,43509.0
2021-11-05 12:40:00,26.25,26.25,26.24,26.25,37581.0,22.9334,22.9334,22.9246,22.9334,37581.0
2021-11-05 12:45:00,26.25,26.25,26.24,26.25,34416.0,22.9334,22.9334,22.9246,22.9334,34416.0
2021-11-05 12:50:00,26.24,26.25,26.24,26.25,17715.0,22.9246,22.9334,22.9246,22.9334,17715.0
2021-11-05 12:55:00,26.25,26.26,26.24,26.24,20358.0,22.9334,22.9421,22.9246,22.9246,20358.0
2021-11-05 13:00:00,26.24,26.26,26.24,26.25,18003.0,22.9246,22.9421,22.9246,22.9334,18003.0
2021-11-05 13:05:00,26.26,26.26,26.22,26.22,22689.0,22.9421,22.9421,22.9072,22.9072,22689.0
2021-11-05 13:10:00,26.22,26.23,26.2,26.21,19317.0,22.9072,22.9159,22.8897,22.8984,19317.0
2021-11-05 13:15:00,26.21,26.22,26.21,26.22,26259.0,22.8984,22.9072,22.8984,22.9072,26259.0
2021-11-05 13:20:00,26.22,26.23,26.2,26.2,25311.0,22.9072,22.9159,22.8897,22.8897,25311.0
2021-11-05 13:25:00,26.19,26.19,26.16,26.16,50424.0,22.8809,22.8809,22.8547,22.8547,50424.0
2021-11-05 13:30:00,26.16,26.21,26.16,26.21,73053.0,22.8547,22.8984,22.8547,22.8984,73053.0
2021-11-05 13:35:00,26.2,26.2,26.18,26.18,26439.0,22.8897,22.8897,22.8722,22.8722,26439.0
2021-11-05 13:40:00,26.18,26.18,26.17,26.17,17430.0,22.8722,22.8722,22.8635,22.8635,17430.0
2021-11-05 13:45:00,26.17,26.18,26.16,26.17,44508.0,22.8635,22.8722,22.8547,22.8635,44508.0
2021-11-05 13:50:00,26.18,26.2,26.17,26.2,31173.0,22.8722,22.8897,22.8635,22.8897,31173.0
2021-11-05 13:55:00,26.2,26.22,26.19,26.22,34545.0,22.8897,22.9072,22.8809,22.9072,34545.0
2021-11-05 14:00:00,26.21,26.23,26.2,26.22,40725.0,22.8984,22.9159,22.8897,22.9072,40725.0
2021-11-05 14:05:00,26.23,26.24,26.23,26.24,14904.0,22.9159,22.9246,22.9159,22.9246,14904.0
2021-11-05 14:10:00,26.24,26.25,26.23,26.25,34899.0,22.9246,22.9334,22.9159,22.9334,34899.0
2021-11-05 14:15:00,26.25,26.26,26.24,26.25,25782.0,22.9334,22.9421,22.9246,22.9334,25782.0
2021-11-05 14:20:00,26.25,26.25,26.24,26.24,19599.0,22.9334,22.9334,22.9246,22.9246,19599.0
2021-11-05 14:25:00,26.24,26.26,26.23,26.26,33051.0,22.9246,22.9421,22.9159,22.9421,33051.0
2021-11-05 14:30:00,26.26,26.28,26.26,26.27,243624.0,22.9421,22.9596,22.9421,22.9508,243624.0
2021-11-05 14:35:00,26.27,26.27,26.25,26.26,71703.0,22.9508,22.9508,22.9334,22.9421,71703.0
2021-11-05 14:40:00,26.26,26.26,26.25,26.26,9297.0,22.9421,22.9421,22.9334,22.9421,9297.0
2021-11-05 14:45:00,26.26,26.26,26.25,26.26,14790.0,22.9421,22.9421,22.9334,22.9421,14790.0
2021-11-05 14:50:00,26.26,26.27,26.25,26.26,17415.0,22.9421,22.9508,22.9334,22.9421,17415.0
2021-11-05 14:55:00,26.27,26.27,26.26,26.26,28275.0,22.9508,22.9508,22.9421,22.9421,28275.0
2021-11-05 15:00:00,26.26,26.27,26.24,26.26,56091.0,22.9421,22.9508,22.9246,22.9421,56091.0
2021-11-05 15:05:00,26.26,26.28,26.26,26.28,19671.0,22.9421,22.9596,22.9421,22.9596,19671.0
2021-11-05 15:10:00,26.28,26.29,26.28,26.28,14523.0,22.9596,22.9683,22.9596,22.9596,14523.0
2021-11-05 15:15:00,26.28,26.28,26.26,26.28,40944.0,22.9596,22.9596,22.9421,22.9596,40944.0
2021-11-05 15:20:00,26.27,26.27,26.26,26.27,30264.0,22.9508,22.9508,22.9421,22.9508,30264.0
2021-11-05 15:25:00,26.27,26.27,26.25,26.26,42546.0,22.9508,22.9508,22.9334,22.9421,42546.0
2021-11-05 15:30:00,26.26,26.29,26.26,26.29,57588.0,22.9421,22.9683,22.9421,22.9683,57588.0
2021-11-05 15:35:00,26.29,26.32,26.29,26.31,79302.0,22.9683,22.9945,22.9683,22.9858,79302.0
2021-11-05 15:40:00,26.3,26.31,26.27,26.27,52713.0,22.977,22.9858,22.9508,22.9508,52713.0
2021-11-05 15:45:00,26.27,26.29,26.27,26.28,29991.0,22.9508,22.9683,22.9508,22.9596,29991.0
2021-11-05 15:50:00,26.28,26.31,26.28,26.29,85992.0,22.9596,22.9858,22.9596,22.9683,85992.0
2021-11-05 15:55:00,26.29,26.3,26.28,26.29,112110.0,22.9683,22.977,22.9596,22.9683,112110.0
2021-11-08 09:30:00,26.34,26.41,26.32,26.36,303375.0,23.012,23.0732,22.9945,23.0295,303375.0
2021-11-08 09:35:00,26.34,26.36,26.31,26.31,143388.0,23.012,23.0295,22.9858,22.9858,143388.0
2021-11-08 09:40:00,26.31,26.36,26.3,26.34,102768.0,22.9858,23.0295,22.977,23.012,102768.0
2021-11-08 09:45:00,26.34,26.34,26.3,26.32,50583.0,23.012,23.012,22.977,22.9945,50583.0
2021-11-08 09:50:00,26.32,26.33,26.31,26.32,61353.0,22.9945,23.0033,22.9858,22.9945,61353.0
2021-11-08 09:55:00,26.31,26.32,26.27,26.31,86253.0,22.9858,22.9945,22.9508,22.9858,86253.0
2021-11-08 10:00:00,26.31,26.31,26.27,26.27,86238.0,22.9858,22.9858,22.9508,22.9508,86238.0
2021-11-08 10:05:00,26.27,26.28,26.25,26.26,50223.0,22.9508,22.9596,22.9334,22.9421,50223.0
2021-11-08 10:10:00,26.25,26.28,26.25,26.26,85254.0,22.9334,22.9596,22.9334,22.9421,85254.0
2021-11-08 10:15:00,26.26,26.29,26.26,26.29,78762.0,22.9421,22.9683,22.9421,22.9683,78762.0
2021-11-08 10:20:00,26.28,26.3,26.27,26.28,52056.0,22.9596,22.977,22.9508,22.9596,52056.0
2021-11-08 10:25:00,26.29,26.3,26.28,26.29,73134.0,22.9683,22.977,22.9596,22.9683,73134.0
2021-11-08 10:30:00,26.29,26.29,26.27,26.29,32667.0,22.9683,22.9683,22.9508,22.9683,32667.0
2021-11-08 10:35:00,26.29,26.3,26.27,26.28,90531.0,22.9683,22.977,22.9508,22.9596,90531.0
2021-11-08 10:40:00,26.28,26.28,26.24,26.26,102798.0,22.9596,22.9596,22.9246,22.9421,102798.0
2021-11-08 10:45:00,26.26,26.28,26.25,26.27,49461.0,22.9421,22.9596,22.9334,22.9508,49461.0
2021-11-08 10:50:00,26.27,26.27,26.24,26.25,34671.0,22.9508,22.9508,22.9246,22.9334,34671.0
2021-11-08 10:55:00,26.24,26.25,26.23,26.24,33399.0,22.9246,22.9334,22.9159,22.9246,33399.0
2021-11-08 11:00:00,26.24,26.26,26.24,26.25,25455.0,22.9246,22.9421,22.9246,22.9334,25455.0
2021-11-08 11:05:00,26.25,26.25,26.21,26.21,26409.0,22.9334,22.9334,22.8984,22.8984,26409.0
2021-11-08 11:10:00,26.22,26.23,26.22,26.22,36018.0,22.9072,22.9159,22.9072,22.9072,36018.0
2021-11-08 11:15:00,26.22,26.24,26.21,26.23,38298.0,22.9072,22.9246,22.8984,22.9159,38298.0
2021-11-08 11:20:00,26.23,26.23,26.21,26.21,26712.0,22.9159,22.9159,22.8984,22.8984,26712.0
2021-11-08 11:25:00,26.22,26.23,26.22,26.23,117027.0,22.9072,22.9159,22.9072,22.9159,117027.0
2021-11-08 11:30:00,26.23,26.24,26.22,26.23,30447.0,22.9159,22.9246,22.9072,22.9159,30447.0
2021-11-08 11:35:00,26.23,26.23,26.21,26.22,42768.0,22.9159,22.9159,22.8984,22.9072,42768.0
2021-11-08 11:40:00,26.23,26.23,26.22,26.22,40419.0,22.9159,22.9159,22.9072,22.9072,40419.0
2021-11-08 11:45:00,26.22,26.23,26.22,26.22,17559.0,22.9072,22.9159,22.9072,22.9072,17559.0
2021-11-08 11:50:00,26.23,26.23,26.22,26.23,21075.0,22.9159,22.9159,22.9072,22.9159,21075.0
2021-11-08 11:55:00,26.23,26.24,26.22,26.23,18636.0,22.9159,22.9246,22.9072,22.9159,18636.0
2021-11-08 12:00:00,26.22,26.23,26.2,26.21,37299.0,22.9072,22.9159,22.8897,22.8984,37299.0
2021-11-08 12:05:00,26.21,26.23,26.21,26.22,37824.0,22.8984,22.9159,22.8984,22.9072,37824.0
2021-11-08 12:10:00,26.22,26.23,26.22,26.22,23271.0,22.9072,22.9159,22.9072,22.9072,23271.0
2021-11-08 12:15:00,26.22,26.24,26.22,26.24,18696.0,22.9072,22.9246,22.9072,22.9246,18696.0
2021-11-08 12:20:00,26.24,26.25,26.23,26.24,21171.0,22.9246,22.9334,22.9159,22.9246,21171.0
2021-11-08 12:25:00,26.24,26.25,26.23,26.24,30882.0,22.9246,22.9334,22.9159,22.9246,30882.0
2021-11-08 12:30:00,26.24,26.24,26.22,26.24,32310.0,22.9246,22.9246,22.9072,22.9246,32310.0
2021-11-08 12:35:00,26.24,26.24,26.23,26.23,21768.0,22.9246,22.9246,22.9159,22.9159,21768.0
2021-11-08 12:40:00,26.23,26.23,26.21,26.22,22962.0,22.9159,22.9159,22.8984,22.9072,22962.0
2021-11-08 12:45:00,26.22,26.22,26.21,26.21,36387.0,22.9072,22.9072,22.8984,22.8984,36387.0
2021-11-08 12:50:00,26.22,26.22,26.2,26.2,31491.0,22.9072,22.9072,22.8897,22.8897,31491.0
2021-11-08 12:55:00,26.21,26.21,26.19,26.21,50727.0,22.8984,22.8984,22.8809,22.8984,50727.0
2021-11-08 13:00:00,26.21,26.21,26.2,26.21,34185.0,22.8984,22.8984,22.8897,22.8984,34185.0
2021-11-08 13:05:00,26.21,26.21,26.2,26.2,17766.0,22.8984,22.8984,22.8897,22.8897,17766.0
2021-11-08 13:10:00,26.2,26.22,26.2,26.21,28914.0,22.8897,22.9072,22.8897,22.8984,28914.0
2021-11-08 13:15:00,26.2,26.21,26.2,26.21,25188.0,22.8897,22.8984,22.8897,22.8984,25188.0
2021-11-08 13:20:00,26.21,26.23,26.2,26.22,29463.0,22.8984,22.9159,22.8897,22.9072,29463.0
2021-11-08 13:25:00,26.22,26.23,26.21,26.22,82854.0,22.9072,22.9159,22.8984,22.9072,82854.0
2021-11-08 13:30:00,26.22,26.22,26.21,26.22,17364.0,22.9072,22.9072,22.8984,22.9072,17364.0
2021-11-08 13:35:00,26.22,26.23,26.22,26.22,58611.0,22.9072,22.9159,22.9072,22.9072,58611.0
2021-11-08 13:40:00,26.22,26.23,26.22,26.23,195081.0,22.9072,22.9159,22.9072,22.9159,195081.0
2021-11-08 13:45:00,26.23,26.23,26.22,26.23,37974.0,22.9159,22.9159,22.9072,22.9159,37974.0
2021-11-08 13:50:00,26.23,26.24,26.22,26.24,31515.0,22.9159,22.9246,22.9072,22.9246,31515.0
2021-11-08 13:55:00,26.24,26.24,26.23,26.24,37248.0,22.9246,22.9246,22.9159,22.9246,37248.0
2021-11-08 14:00:00,26.25,26.26,26.25,26.25,40296.0,22.9334,22.9421,22.9334,22.9334,40296.0
2021-11-08 14:05:00,26.25,26.26,26.25,26.26,43209.0,22.9334,22.9421,22.9334,22.9421,43209.0
2021-11-08 14:10:00,26.25,26.26,26.25,26.25,29721.0,22.9334,22.9421,22.9334,22.9334,29721.0
2021-11-08 14:15:00,26.25,26.25,26.24,26.25,40833.0,22.9334,22.9334,22.9246,22.9334,40833.0
2021-11-08 14:20:00,26.25,26.25,26.23,26.24,18690.0,22.9334,22.9334,22.9159,22.9246,18690.0
2021-11-08 14:25:00,26.24,26.25,26.23,26.25,18435.0,22.9246,22.9334,22.9159,22.9334,18435.0
2021-11-08 14:30:00,26.25,26.27,26.25,26.26,28641.0,22.9334,22.9508,22.9334,22.9421,28641.0
2021-11-08 14:35:00,26.27,26.27,26.26,26.26,31734.0,22.9508,22.9508,22.9421,22.9421,31734.0
2021-11-08 14:40:00,26.26,26.26,26.25,26.26,29856.0,22.9421,22.9421,22.9334,22.9421,29856.0
2021-11-08 14:45:00,26.26,26.26,26.25,26.25,41547.0,22.9421,22.9421,22.9334,22.9334,41547.0
2021-11-08 14:50:00,26.26,26.26,26.25,26.26,11796.0,22.9421,22.9421,22.9334,22.9421,11796.0
2021-11-08 14:55:00,26.25,26.26,26.25,26.26,76782.0,22.9334,22.9421,22.9334,22.9421,76782.0
2021-11-08 15:00:00,26.26,26.26,26.25,26.26,125946.0,22.9421,22.9421,22.9334,22.9421,125946.0
2021-11-08 15:05:00,26.26,26.26,26.24,26.25,45279.0,22.9421,22.9421,22.9246,22.9334,45279.0
2021-11-08 15:10:00,26.25,26.25,26.24,26.24,49290.0,22.9334,22.9334,22.9246,22.9246,49290.0
2021-11-08 15:15:00,26.24,26.25,26.24,26.24,35385.0,22.9246,22.9334,22.9246,22.9246,35385.0
2021-11-08 15:20:00,26.24,26.25,26.24,26.24,29487.0,22.9246,22.9334,22.9246,22.9246,29487.0
2021-11-08 15:25:00,26.24,26.24,26.23,26.23,230130.0,22.9246,22.9246,22.9159,22.9159,230130.0
2021-11-08 15:30:00,26.23,26.26,26.23,26.25,61833.0,22.9159,22.9421,22.9159,22.9334,61833.0
2021-11-08 15:35:00,26.25,26.27,26.25,26.27,58383.0,22.9334,22.9508,22.9334,22.9508,58383.0
2021-11-08 15:40:00,26.27,26.28,26.26,26.27,69999.0,22.9508,22.9596,22.9421,22.9508,69999.0
2021-11-08 15:45:00,26.27,26.27,26.26,26.26,48516.0,22.9508,22.9508,22.9421,22.9421,48516.0
2021-11-08 15:50:00,26.26,26.29,26.26,26.28,63282.0,22.9421,22.9683,22.9421,22.9596,63282.0
2021-11-08 15:55:00,26.28,26.28,26.27,26.27,77013.0,22.9596,22.9596,22.9508,22.9508,77013.0
2021-11-09 09:30:00,26.27,26.27,26.22,26.26,163923.0,22.9508,22.9508,22.9072,22.9421,163923.0
2021-11-09 09:35:00,26.26,26.26,26.18,26.19,65916.0,22.9421,22.9421,22.8722,22.8809,65916.0
2021-11-09 09:40:00,26.19,26.19,26.17,26.17,61413.0,22.8809,22.8809,22.8635,22.8635,61413.0
2021-11-09 09:45:00,26.17,26.2,26.16,26.2,136113.0,22.8635,22.8897,22.8547,22.8897,136113.0
2021-11-09 09:50:00,26.2,26.23,26.19,26.21,41178.0,22.8897,22.9159,22.8809,22.8984,41178.0
2021-11-09 09:55:00,26.2,26.24,26.18,26.2,67518.0,22.8897,22.9246,22.8722,22.8897,67518.0
2021-11-09 10:00:00,26.2,26.21,26.17,26.18,66765.0,22.8897,22.8984,22.8635,22.8722,66765.0
2021-11-09 10:05:00,26.18,26.22,26.18,26.18,40926.0,22.8722,22.9072,22.8722,22.8722,40926.0
2021-11-09 10:10:00,26.18,26.21,26.17,26.21,36771.0,22.8722,22.8984,22.8635,22.8984,36771.0
2021-11-09 10:15:00,26.21,26.22,26.15,26.15,112488.0,22.8984,22.9072,22.846,22.846,112488.0
2021-11-09 10:20:00,26.16,26.18,26.15,26.18,24528.0,22.8547,22.8722,22.846,22.8722,24528.0
2021-11-09 10:25:00,26.18,26.21,26.17,26.2,26406.0,22.8722,22.8984,22.8635,22.8897,26406.0
2021-11-09 10:30:00,26.21,26.23,26.21,26.23,49932.0,22.8984,22.9159,22.8984,22.9159,49932.0
2021-11-09 10:35:00,26.23,26.23,26.2,26.2,12918.0,22.9159,22.9159,22.8897,22.8897,12918.0
2021-11-09 10:40:00,26.2,26.22,26.2,26.22,66909.0,22.8897,22.9072,22.8897,22.9072,66909.0
2021-11-09 10:45:00,26.22,26.22,26.2,26.21,29979.0,22.9072,22.9072,22.8897,22.8984,29979.0
2021-11-09 10:50:00,26.2,26.21,26.19,26.2,34698.0,22.8897,22.8984,22.8809,22.8897,34698.0
2021-11-09 10:55:00,26.21,26.21,26.19,26.2,43890.0,22.8984,22.8984,22.8809,22.8897,43890.0
2021-11-09 11:00:00,26.2,26.22,26.2,26.21,38067.0,22.8897,22.9072,22.8897,22.8984,38067.0
2021-11-09 11:05:00,26.21,26.21,26.19,26.19,25836.0,22.8984,22.8984,22.8809,22.8809,25836.0
2021-11-09 11:10:00,26.19,26.19,26.14,26.16,88122.0,22.8809,22.8809,22.8373,22.8547,88122.0
2021-11-09 11:15:00,26.16,26.19,26.16,26.19,22170.0,22.8547,22.8809,22.8547,22.8809,22170.0
2021-11-09 11:20:00,26.18,26.18,26.16,26.16,32274.0,22.8722,22.8722,22.8547,22.8547,32274.0
2021-11-09 11:25:00,26.16,26.17,26.15,26.16,79653.0,22.8547,22.8635,22.846,22.8547,79653.0
2021-11-09 11:30:00,26.16,26.17,26.16,26.17,85842.0,22.8547,22.8635,22.8547,22.8635,85842.0
2021-11-09 11:35:00,26.17,26.19,26.17,26.18,31581.0,22.8635,22.8809,22.8635,22.8722,31581.0
2021-11-09 11:40:00,26.18,26.2,26.18,26.2,34209.0,22.8722,22.8897,22.8722,22.8897,34209.0
2021-11-09 11:45:00,26.21,26.21,26.18,26.18,20661.0,22.8984,22.8984,22.8722,22.8722,20661.0
2021-11-09 11:50:00,26.18,26.18,26.17,26.17,25377.0,22.8722,22.8722,22.8635,22.8635,25377.0
2021-11-09 11:55:00,26.17,26.17,26.16,26.16,28059.0,22.8635,22.8635,22.8547,22.8547,28059.0
2021-11-09 12:00:00,26.16,26.17,26.15,26.16,44748.0,22.8547,22.8635,22.846,22.8547,44748.0
2021-11-09 12:05:00,26.16,26.17,26.14,26.15,41913.0,22.8547,22.8635,22.8373,22.846,41913.0
2021-11-09 12:10:00,26.15,26.19,26.15,26.17,37155.0,22.846,22.8809,22.846,22.8635,37155.0
2021-11-09 12:15:00,26.17,26.18,26.17,26.18,18051.0,22.8635,22.8722,22.8635,22.8722,18051.0
2021-11-09 12:20:00,26.18,26.18,26.17,26.17,25044.0,22.8722,22.8722,22.8635,22.8635,25044.0
2021-11-09 12:25:00,26.18,26.18,26.16,26.17,38415.0,22.8722,22.8722,22.8547,22.8635,38415.0
2021-11-09 12:30:00,26.17,26.19,26.17,26.19,44631.0,22.8635,22.8809,22.8635,22.8809,44631.0
2021-11-09 12:35:00,26.19,26.19,26.17,26.18,210231.0,22.8809,22.8809,22.8635,22.8722,210231.0
2021-11-09 12:40:00,26.18,26.2,26.17,26.19,34218.0,22.8722,22.8897,22.8635,22.8809,34218.0
2021-11-09 12:45:00,26.19,26.19,26.18,26.19,31713.0,22.8809,22.8809,22.8722,22.8809,31713.0
2021-11-09 12:50:00,26.19,26.2,26.19,26.19,42354.0,22.8809,22.8897,22.8809,22.8809,42354.0
2021-11-09 12:55:00,26.19,26.2,26.19,26.19,16488.0,22.8809,22.8897,22.8809,22.8809,16488.0
2021-11-09 13:00:00,26.19,26.2,26.19,26.19,24978.0,22.8809,22.8897,22.8809,22.8809,24978.0
2021-11-09 13:05:00,26.19,26.2,26.19,26.2,23121.0,22.8809,22.8897,22.8809,22.8897,23121.0
2021-11-09 13:10:00,26.2,26.2,26.19,26.19,39600.0,22.8897,22.8897,22.8809,22.8809,39600.0
2021-11-09 13:15:00,26.19,26.21,26.19,26.2,36621.0,22.8809,22.8984,22.8809,22.8897,36621.0
2021-11-09 13:20:00,26.2,26.2,26.19,26.2,6018.0,22.8897,22.8897,22.8809,22.8897,6018.0
2021-11-09 13:25:00,26.2,26.2,26.19,26.2,18303.0,22.8897,22.8897,22.8809,22.8897,18303.0
2021-11-09 13:30:00,26.2,26.21,26.2,26.2,21543.0,22.8897,22.8984,22.8897,22.8897,21543.0
2021-11-09 13:35:00,26.2,26.2,26.19,26.19,39909.0,22.8897,22.8897,22.8809,22.8809,39909.0
2021-11-09 13:40:00,26.19,26.19,26.19,26.19,30384.0,22.8809,22.8809,22.8809,22.8809,30384.0
2021-11-09 13:45:00,26.19,26.2,26.19,26.19,42507.0,22.8809,22.8897,22.8809,22.8809,42507.0
2021-11-09 13:50:00,26.19,26.2,26.18,26.19,20670.0,22.8809,22.8897,22.8722,22.8809,20670.0
2021-11-09 13:55:00,26.19,26.19,26.17,26.19,31881.0,22.8809,22.8809,22.8635,22.8809,31881.0
2021-11-09 14:00:00,26.18,26.2,26.18,26.19,32856.0,22.8722,22.8897,22.8722,22.8809,32856.0
2021-11-09 14:05:00,26.19,26.19,26.17,26.17,146172.0,22.8809,22.8809,22.8635,22.8635,146172.0
2021-11-09 14:10:00,26.17,26.17,26.16,26.17,31914.0,22.8635,22.8635,22.8547,22.8635,31914.0
2021-11-09 14:15:00,26.17,26.2,26.17,26.19,21675.0,22.8635,22.8897,22.8635,22.8809,21675.0
2021-11-09 14:20:00,26.19,26.19,26.18,26.19,20760.0,22.8809,22.8809,22.8722,22.8809,20760.0
2021-11-09 14:25:00,26.19,26.19,26.18,26.18,22185.0,22.8809,22.8809,22.8722,22.8722,22185.0
2021-11-09 14:30:00,26.18,26.18,26.17,26.18,29649.0,22.8722,22.8722,22.8635,22.8722,29649.0
2021-11-09 14:35:00,26.18,26.19,26.18,26.19,17571.0,22.8722,22.8809,22.8722,22.8809,17571.0
2021-11-09 14:40:00,26.19,26.21,26.19,26.21,16734.0,22.8809,22.8984,22.8809,22.8984,16734.0
2021-11-09 14:45:00,26.21,26.21,26.21,26.21,15552.0,22.8984,22.8984,22.8984,22.8984,15552.0
2021-11-09 14:50:00,26.2,26.21,26.2,26.2,23439.0,22.8897,22.8984,22.8897,22.8897,23439.0
2021-11-09 14:55:00,26.21,26.22,26.2,26.21,44886.0,22.8984,22.9072,22.8897,22.8984,44886.0
2021-11-09 15:00:00,26.21,26.22,26.21,26.22,11892.0,22.8984,22.9072,22.8984,22.9072,11892.0
2021-11-09 15:05:00,26.22,26.22,26.2,26.21,15672.0,22.9072,22.9072,22.8897,22.8984,15672.0
2021-11-09 15:10:00,26.21,26.21,26.2,26.21,38523.0,22.8984,22.8984,22.8897,22.8984,38523.0
2021-11-09 15:15:00,26.21,26.22,26.2,26.2,37218.0,22.8984,22.9072,22.8897,22.8897,37218.0
2021-11-09 15:20:00,26.2,26.22,26.2,26.21,43692.0,22.8897,22.9072,22.8897,22.8984,43692.0
2021-11-09 15:25:00,26.21,26.21,26.2,26.2,35934.0,22.8984,22.8984,22.8897,22.8897,35934.0
2021-11-09 15:30:00,26.2,26.21,26.18,26.19,291483.0,22.8897,22.8984,22.8722,22.8809,291483.0
2021-11-09 15:35:00,26.19,26.2,26.18,26.2,57825.0,22.8809,22.8897,22.8722,22.8897,57825.0
2021-11-09 15:40:00,26.2,26.21,26.2,26.21,102891.0,22.8897,22.8984,22.8897,22.8984,102891.0
2021-11-09 15:45:00,26.21,26.22,26.2,26.2,53061.0,22.8984,22.9072,22.8897,22.8897,53061.0
2021-11-09 15:50:00,26.2,26.2,26.19,26.2,70827.0,22.8897,22.8897,22.8809,22.8897,70827.0
2021-11-09 15:55:00,26.2,26.22,26.2,26.22,85119.0,22.8897,22.9072,22.8897,22.9072,85119.0
2021-11-10 09:30:00,26.26,26.35,26.23,26.34,215073.0,22.9421,23.0207,22.9159,23.012,215073.0
2021-11-10 09:35:00,26.35,26.36,26.28,26.3,87540.0,23.0207,23.0295,22.9596,22.977,87540.0
2021-11-10 09:40:00,26.31,26.33,26.3,26.31,179151.0,22.9858,23.0033,22.977,22.9858,179151.0
2021-11-10 09:45:00,26.31,26.33,26.28,26.29,97584.0,22.9858,23.0033,22.9596,22.9683,97584.0
2021-11-10 09:50:00,26.3,26.32,26.3,26.32,39330.0,22.977,22.9945,22.977,22.9945,39330.0
2021-11-10 09:55:00,26.32,26.32,26.29,26.31,57075.0,22.9945,22.9945,22.9683,22.9858,57075.0
2021-11-10 10:00:00,26.31,26.32,26.29,26.29,39729.0,22.9858,22.9945,22.9683,22.9683,39729.0
2021-11-10 10:05:00,26.29,26.29,26.28,26.28,28728.0,22.9683,22.9683,22.9596,22.9596,28728.0
2021-11-10 10:10:00,26.28,26.28,26.25,26.26,36996.0,22.9596,22.9596,22.9334,22.9421,36996.0
2021-11-10 10:15:00,26.26,26.28,26.25,26.28,29580.0,22.9421,22.9596,22.9334,22.9596,29580.0
2021-11-10 10:20:00,26.28,26.3,26.28,26.3,23883.0,22.9596,22.977,22.9596,22.977,23883.0
2021-11-10 10:25:00,26.29,26.3,26.28,26.3,26805.0,22.9683,22.977,22.9596,22.977,26805.0
2021-11-10 10:30:00,26.29,26.3,26.28,26.3,24432.0,22.9683,22.977,22.9596,22.977,24432.0
2021-11-10 10:35:00,26.3,26.32,26.3,26.32,40095.0,22.977,22.9945,22.977,22.9945,40095.0
2021-11-10 10:40:00,26.32,26.32,26.3,26.31,33774.0,22.9945,22.9945,22.977,22.9858,33774.0
2021-11-10 10:45:00,26.3,26.32,26.3,26.31,31257.0,22.977,22.9945,22.977,22.9858,31257.0
2021-11-10 10:50:00,26.31,26.33,26.3,26.33,24243.0,22.9858,23.0033,22.977,23.0033,24243.0
2021-11-10 10:55:00,26.32,26.33,26.31,26.31,37491.0,22.9945,23.0033,22.9858,22.9858,37491.0
2021-11-10 11:00:00,26.31,26.34,26.31,26.32,31257.0,22.9858,23.012,22.9858,22.9945,31257.0
2021-11-10 11:05:00,26.32,26.33,26.32,26.33,48717.0,22.9945,23.0033,22.9945,23.0033,48717.0
2021-11-10 11:10:00,26.33,26.34,26.32,26.33,23220.0,23.0033,23.012,22.9945,23.0033,23220.0
2021-11-10 11:15:00,26.33,26.34,26.32,26.33,39435.0,23.0033,23.012,22.9945,23.0033,39435.0
2021-11-10 11:20:00,26.33,26.34,26.32,26.34,10545.0,23.0033,23.012,22.9945,23.012,10545.0
2021-11-10 11:25:00,26.34,26.35,26.33,26.33,25077.0,23.012,23.0207,23.0033,23.0033,25077.0
2021-11-10 11:30:00,26.33,26.34,26.32,26.34,39396.0,23.0033,23.012,22.9945,23.012,39396.0
2021-11-10 11:35:00,26.34,26.34,26.33,26.34,16644.0,23.012,23.012,23.0033,23.012,16644.0
2021-11-10 11:40:00,26.34,26.35,26.33,26.34,18309.0,23.012,23.0207,23.0033,23.012,18309.0
2021-11-10 11:45:00,26.33,26.34,26.33,26.34,17544.0,23.0033,23.012,23.0033,23.012,17544.0
2021-11-10 11:50:00,26.35,26.36,26.34,26.35,42282.0,23.0207,23.0295,23.012,23.0207,42282.0
2021-11-10 11:55:00,26.34,26.36,26.34,26.36,50262.0,23.012,23.0295,23.012,23.0295,50262.0
2021-11-10 12:00:00,26.36,26.36,26.35,26.35,56286.0,23.0295,23.0295,23.0207,23.0207,56286.0
2021-11-10 12:05:00,26.35,26.36,26.34,26.34,82866.0,23.0207,23.0295,23.012,23.012,82866.0
2021-11-10 12:10:00,26.35,26.35,26.33,26.33,49788.0,23.0207,23.0207,23.0033,23.0033,49788.0
2021-11-10 12:15:00,26.33,26.33,26.32,26.33,27042.0,23.0033,23.0033,22.9945,23.0033,27042.0
2021-11-10 12:20:00,26.33,26.33,26.32,26.33,26232.0,23.0033,23.0033,22.9945,23.0033,26232.0
2021-11-10 12:25:00,26.32,26.33,26.31,26.33,17895.0,22.9945,23.0033,22.9858,23.0033,17895.0
2021-11-10 12:30:00,26.32,26.33,26.32,26.33,20232.0,22.9945,23.0033,22.9945,23.0033,20232.0
2021-11-10 12:35:00,26.34,26.34,26.32,26.32,15993.0,23.012,23.012,22.9945,22.9945,15993.0
2021-11-10 12:40:00,26.32,26.33,26.3,26.31,30348.0,22.9945,23.0033,22.977,22.9858,30348.0
2021-11-10 12:45:00,26.3,26.3,26.28,26.28,23685.0,22.977,22.977,22.9596,22.9596,23685.0
2021-11-10 12:50:00,26.28,26.29,26.28,26.28,15699.0,22.9596,22.9683,22.9596,22.9596,15699.0
2021-11-10 12:55:00,26.29,26.3,26.29,26.29,35718.0,22.9683,22.977,22.9683,22.9683,35718.0
2021-11-10 13:00:00,26.29,26.3,26.27,26.28,40287.0,22.9683,22.977,22.9508,22.9596,40287.0
2021-11-10 13:05:00,26.27,26.28,26.25,26.27,61980.0,22.9508,22.9596,22.9334,22.9508,61980.0
2021-11-10 13:10:00,26.28,26.3,26.27,26.27,39690.0,22.9596,22.977,22.9508,22.9508,39690.0
2021-11-10 13:15:00,26.27,26.28,26.26,26.27,35871.0,22.9508,22.9596,22.9421,22.9508,35871.0
2021-11-10 13:20:00,26.28,26.29,26.27,26.29,29391.0,22.9596,22.9683,22.9508,22.9683,29391.0
2021-11-10 13:25:00,26.28,26.3,26.28,26.3,56208.0,22.9596,22.977,22.9596,22.977,56208.0
2021-11-10 13:30:00,26.3,26.31,26.3,26.31,25500.0,22.977,22.9858,22.977,22.9858,25500.0
2021-11-10 13:35:00,26.3,26.3,26.29,26.29,25767.0,22.977,22.977,22.9683,22.9683,25767.0
2021-11-10 13:40:00,26.29,26.3,26.29,26.3,30696.0,22.9683,22.977,22.9683,22.977,30696.0
2021-11-10 13:45:00,26.3,26.3,26.27,26.28,33843.0,22.977,22.977,22.9508,22.9596,33843.0
2021-11-10 13:50:00,26.27,26.29,26.27,26.28,64605.0,22.9508,22.9683,22.9508,22.9596,64605.0
2021-11-10 13:55:00,26.28,26.3,26.27,26.29,55116.0,22.9596,22.977,22.9508,22.9683,55116.0
2021-11-10 14:00:00,26.28,26.28,26.25,26.27,64827.0,22.9596,22.9596,22.9334,22.9508,64827.0
2021-11-10 14:05:00,26.26,26.28,26.26,26.27,26796.0,22.9421,22.9596,22.9421,22.9508,26796.0
2021-11-10 14:10:00,26.27,26.27,26.26,26.26,27906.0,22.9508,22.9508,22.9421,22.9421,27906.0
2021-11-10 14:15:00,26.26,26.3,26.26,26.29,79299.0,22.9421,22.977,22.9421,22.9683,79299.0
2021-11-10 14:20:00,26.29,26.3,26.28,26.28,65979.0,22.9683,22.977,22.9596,22.9596,65979.0
2021-11-10 14:25:00,26.28,26.29,26.26,26.27,60873.0,22.9596,22.9683,22.9421,22.9508,60873.0
2021-11-10 14:30:00,26.27,26.27,26.25,26.25,35073.0,22.9508,22.9508,22.9334,22.9334,35073.0
2021-11-10 14:35:00,26.25,26.27,26.24,26.25,145668.0,22.9334,22.9508,22.9246,22.9334,145668.0
2021-11-10 14:40:00,26.25,26.25,26.23,26.24,26715.0,22.9334,22.9334,22.9159,22.9246,26715.0
2021-11-10 14:45:00,26.23,26.27,26.23,26.27,39453.0,22.9159,22.9508,22.9159,22.9508,39453.0
2021-11-10 14:50:00,26.27,26.28,26.25,26.26,36507.0,22.9508,22.9596,22.9334,22.9421,36507.0
2021-11-10 14:55:00,26.26,26.27,26.25,26.25,58224.0,22.9421,22.9508,22.9334,22.9334,58224.0
2021-11-10 15:00:00,26.25,26.26,26.24,26.24,37650.0,22.9334,22.9421,22.9246,22.9246,37650.0
2021-11-10 15:05:00,26.24,26.25,26.22,26.24,37509.0,22.9246,22.9334,22.9072,22.9246,37509.0
2021-11-10 15:10:00,26.23,26.26,26.23,26.25,26271.0,22.9159,22.9421,22.9159,22.9334,26271.0
2021-11-10 15:15:00,26.25,26.27,26.25,26.27,30564.0,22.9334,22.9508,22.9334,22.9508,30564.0
2021-11-10 15:20:00,26.28,26.28,26.25,26.25,27141.0,22.9596,22.9596,22.9334,22.9334,27141.0
2021-11-10 15:25:00,26.25,26.27,26.25,26.26,57015.0,22.9334,22.9508,22.9334,22.9421,57015.0
2021-11-10 15:30:00,26.26,26.27,26.25,26.25,43611.0,22.9421,22.9508,22.9334,22.9334,43611.0
2021-11-10 15:35:00,26.25,26.25,26.24,26.25,49890.0,22.9334,22.9334,22.9246,22.9334,49890.0
2021-11-10 15:40:00,26.26,26.27,26.23,26.23,25311.0,22.9421,22.9508,22.9159,22.9159,25311.0
2021-11-10 15:45:00,26.23,26.25,26.22,26.24,107466.0,22.9159,22.9334,22.9072,22.9246,107466.0
2021-11-10 15:50:00,26.24,26.28,26.24,26.27,108993.0,22.9246,22.9596,22.9246,22.9508,108993.0
2021-11-10 15:55:00,26.27,26.28,26.25,26.26,81093.0,22.9508,22.9596,22.9334,22.9421,81093.0
2021-11-11 09:30:00,26.32,26.32,26.25,26.26,219435.0,22.9945,22.9945,22.9334,22.9421,219435.0
2021-11-11 09:35:00,26.25,26.28,26.23,26.26,106713.0,22.9334,22.9596,22.9159,22.9421,106713.0
2021-11-11 09:40:00,26.25,26.28,26.24,26.28,91629.0,22.9334,22.9596,22.9246,22.9596,91629.0
2021-11-11 09:45:00,26.28,26.3,26.27,26.28,32502.0,22.9596,22.977,22.9508,22.9596,32502.0
2021-11-11 09:50:00,26.28,26.29,26.27,26.27,15927.0,22.9596,22.9683,22.9508,22.9508,15927.0
2021-11-11 09:55:00,26.27,26.29,26.26,26.29,18213.0,22.9508,22.9683,22.9421,22.9683,18213.0
2021-11-11 10:00:00,26.28,26.29,26.27,26.28,32634.0,22.9596,22.9683,22.9508,22.9596,32634.0
2021-11-11 10:05:00,26.28,26.28,26.25,26.26,26148.0,22.9596,22.9596,22.9334,22.9421,26148.0
2021-11-11 10:10:00,26.25,26.27,26.25,26.27,40638.0,22.9334,22.9508,22.9334,22.9508,40638.0
2021-11-11 10:15:00,26.27,26.28,26.26,26.27,33510.0,22.9508,22.9596,22.9421,22.9508,33510.0
2021-11-11 10:20:00,26.27,26.28,26.26,26.28,33726.0,22.9508,22.9596,22.9421,22.9596,33726.0
2021-11-11 10:25:00,26.28,26.28,26.27,26.28,26622.0,22.9596,22.9596,22.9508,22.9596,26622.0
2021-11-11 10:30:00,26.27,26.27,26.25,26.27,78126.0,22.9508,22.9508,22.9334,22.9508,78126.0
2021-11-11 10:35:00,26.26,26.28,26.26,26.27,31740.0,22.9421,22.9596,22.9421,22.9508,31740.0
2021-11-11 10:40:00,26.27,26.27,26.25,26.26,35952.0,22.9508,22.9508,22.9334,22.9421,35952.0
2021-11-11 10:45:00,26.26,26.28,26.26,26.26,27690.0,22.9421,22.9596,22.9421,22.9421,27690.0
2021-11-11 10:50:00,26.26,26.28,26.26,26.28,31302.0,22.9421,22.9596,22.9421,22.9596,31302.0
2021-11-11 10:55:00,26.28,26.28,26.26,26.27,39720.0,22.9596,22.9596,22.9421,22.9508,39720.0
2021-11-11 11:00:00,26.27,26.3,26.26,26.27,43650.0,22.9508,22.977,22.9421,22.9508,43650.0
2021-11-11 11:05:00,26.27,26.28,26.26,26.27,46386.0,22.9508,22.9596,22.9421,22.9508,46386.0
2021-11-11 11:10:00,26.27,26.29,26.27,26.29,44538.0,22.9508,22.9683,22.9508,22.9683,44538.0
2021-11-11 11:15:00,26.29,26.29,26.27,26.28,59718.0,22.9683,22.9683,22.9508,22.9596,59718.0
2021-11-11 11:20:00,26.28,26.29,26.28,26.29,19533.0,22.9596,22.9683,22.9596,22.9683,19533.0
2021-11-11 11:25:00,26.29,26.29,26.27,26.28,22866.0,22.9683,22.9683,22.9508,22.9596,22866.0
2021-11-11 11:30:00,26.28,26.3,26.27,26.29,17916.0,22.9596,22.977,22.9508,22.9683,17916.0
2021-11-11 11:35:00,26.3,26.32,26.3,26.32,90099.0,22.977,22.9945,22.977,22.9945,90099.0
2021-11-11 11:40:00,26.31,26.32,26.3,26.3,35259.0,22.9858,22.9945,22.977,22.977,35259.0
2021-11-11 11:45:00,26.3,26.31,26.3,26.31,19977.0,22.977,22.9858,22.977,22.9858,19977.0
2021-11-11 11:50:00,26.31,26.31,26.3,26.3,20022.0,22.9858,22.9858,22.977,22.977,20022.0
2021-11-11 11:55:00,26.3,26.31,26.3,26.3,13896.0,22.977,22.9858,22.977,22.977,13896.0
2021-11-11 12:00:00,26.31,26.31,26.29,26.29,13950.0,22.9858,22.9858,22.9683,22.9683,13950.0
2021-11-11 12:05:00,26.29,26.3,26.29,26.3,18423.0,22.9683,22.977,22.9683,22.977,18423.0
2021-11-11 12:10:00,26.3,26.3,26.29,26.29,37365.0,22.977,22.977,22.9683,22.9683,37365.0
2021-11-11 12:15:00,26.29,26.29,26.28,26.29,20091.0,22.9683,22.9683,22.9596,22.9683,20091.0
2021-11-11 12:20:00,26.29,26.3,26.29,26.29,83376.0,22.9683,22.977,22.9683,22.9683,83376.0
2021-11-11 12:25:00,26.29,26.31,26.29,26.31,53208.0,22.9683,22.9858,22.9683,22.9858,53208.0
2021-11-11 12:30:00,26.31,26.31,26.3,26.31,20685.0,22.9858,22.9858,22.977,22.9858,20685.0
2021-11-11 12:35:00,26.31,26.32,26.31,26.32,20160.0,22.9858,22.9945,22.9858,22.9945,20160.0
2021-11-11 12:40:00,26.32,26.32,26.31,26.32,47214.0,22.9945,22.9945,22.9858,22.9945,47214.0
2021-11-11 12:45:00,26.31,26.32,26.31,26.32,22935.0,22.9858,22.9945,22.9858,22.9945,22935.0
2021-11-11 12:50:00,26.32,26.32,26.31,26.32,19050.0,22.9945,22.9945,22.9858,22.9945,19050.0
2021-11-11 12:55:00,26.32,26.32,26.31,26.31,22008.0,22.9945,22.9945,22.9858,22.9858,22008.0
2021-11-11 13:00:00,26.32,26.32,26.3,26.3,15669.0,22.9945,22.9945,22.977,22.977,15669.0
2021-11-11 13:05:00,26.3,26.3,26.28,26.29,21573.0,22.977,22.977,22.9596,22.9683,21573.0
2021-11-11 13:10:00,26.29,26.3,26.29,26.3,10716.0,22.9683,22.977,22.9683,22.977,10716.0
2021-11-11 13:15:00,26.3,26.31,26.3,26.31,35985.0,22.977,22.9858,22.977,22.9858,35985.0
2021-11-11 13:20:00,26.31,26.32,26.3,26.3,22089.0,22.9858,22.9945,22.977,22.977,22089.0
2021-11-11 13:25:00,26.3,26.31,26.3,26.31,28965.0,22.977,22.9858,22.977,22.9858,28965.0
2021-11-11 13:30:00,26.31,26.31,26.3,26.3,16290.0,22.9858,22.9858,22.977,22.977,16290.0
2021-11-11 13:35:00,26.3,26.31,26.3,26.31,13845.0,22.977,22.9858,22.977,22.9858,13845.0
2021-11-11 13:40:00,26.31,26.32,26.31,26.32,21009.0,22.9858,22.9945,22.9858,22.9945,21009.0
2021-11-11 13:45:00,26.32,26.32,26.32,26.32,11928.0,22.9945,22.9945,22.9945,22.9945,11928.0
2021-11-11 13:50:00,26.32,26.32,26.31,26.31,19413.0,22.9945,22.9945,22.9858,22.9858,19413.0
2021-11-11 13:55:00,26.32,26.32,26.31,26.31,24288.0,22.9945,22.9945,22.9858,22.9858,24288.0
2021-11-11 14:00:00,26.31,26.31,26.3,26.31,22218.0,22.9858,22.9858,22.977,22.9858,22218.0
2021-11-11 14:05:00,26.31,26.31,26.31,26.31,29172.0,22.9858,22.9858,22.9858,22.9858,29172.0
2021-11-11 14:10:00,26.32,26.32,26.31,26.31,31410.0,22.9945,22.9945,22.9858,22.9858,31410.0
2021-11-11 14:15:00,26.31,26.32,26.31,26.31,28947.0,22.9858,22.9945,22.9858,22.9858,28947.0
2021-11-11 14:20:00,26.31,26.32,26.31,26.32,42660.0,22.9858,22.9945,22.9858,22.9945,42660.0
2021-11-11 14:25:00,26.31,26.31,26.3,26.31,36639.0,22.9858,22.9858,22.977,22.9858,36639.0
2021-11-11 14:30:00,26.31,26.31,26.3,26.3,14853.0,22.9858,22.9858,22.977,22.977,14853.0
2021-11-11 14:35:00,26.31,26.31,26.3,26.31,12843.0,22.9858,22.9858,22.977,22.9858,12843.0
2021-11-11 14:40:00,26.31,26.32,26.31,26.31,24816.0,22.9858,22.9945,22.9858,22.9858,24816.0
2021-11-11 14:45:00,26.31,26.31,26.3,26.31,30693.0,22.9858,22.9858,22.977,22.9858,30693.0
2021-11-11 14:50:00,26.31,26.32,26.31,26.31,40347.0,22.9858,22.9945,22.9858,22.9858,40347.0
2021-11-11 14:55:00,26.31,26.32,26.31,26.31,51300.0,22.9858,22.9945,22.9858,22.9858,51300.0
2021-11-11 15:00:00,26.31,26.32,26.3,26.31,24480.0,22.9858,22.9945,22.977,22.9858,24480.0
2021-11-11 15:05:00,26.31,26.32,26.31,26.31,41430.0,22.9858,22.9945,22.9858,22.9858,41430.0
2021-11-11 15:10:00,26.31,26.31,26.3,26.31,37677.0,22.9858,22.9858,22.977,22.9858,37677.0
2021-11-11 15:15:00,26.31,26.32,26.3,26.32,63750.0,22.9858,22.9945,22.977,22.9945,63750.0
2021-11-11 15:20:00,26.32,26.32,26.31,26.32,45318.0,22.9945,22.9945,22.9858,22.9945,45318.0
2021-11-11 15:25:00,26.31,26.33,26.31,26.33,68469.0,22.9858,23.0033,22.9858,23.0033,68469.0
2021-11-11 15:30:00,26.32,26.33,26.31,26.32,29769.0,22.9945,23.0033,22.9858,22.9945,29769.0
2021-11-11 15:35:00,26.32,26.32,26.31,26.32,63510.0,22.9945,22.9945,22.9858,22.9945,63510.0
2021-11-11 15:40:00,26.32,26.33,26.32,26.33,44607.0,22.9945,23.0033,22.9945,23.0033,44607.0
2021-11-11 15:45:00,26.33,26.33,26.31,26.31,59874.0,23.0033,23.0033,22.9858,22.9858,59874.0
2021-11-11 15:50:00,26.32,26.33,26.32,26.32,64677.0,22.9945,23.0033,22.9945,22.9945,64677.0
2021-11-11 15:55:00,26.32,26.32,26.3,26.3,117567.0,22.9945,22.9945,22.977,22.977,117567.0
2021-11-12 09:30:00,26.36,26.36,26.3,26.31,140073.0,23.0295,23.0295,22.977,22.9858,140073.0
2021-11-12 09:35:00,26.31,26.34,26.31,26.32,25137.0,22.9858,23.012,22.9858,22.9945,25137.0
2021-11-12 09:40:00,26.33,26.35,26.32,26.34,76440.0,23.0033,23.0207,22.9945,23.012,76440.0
2021-11-12 09:45:00,26.34,26.36,26.34,26.34,31902.0,23.012,23.0295,23.012,23.012,31902.0
2021-11-12 09:50:00,26.34,26.34,26.3,26.3,45720.0,23.012,23.012,22.977,22.977,45720.0
2021-11-12 09:55:00,26.3,26.31,26.29,26.29,45288.0,22.977,22.9858,22.9683,22.9683,45288.0
2021-11-12 10:00:00,26.28,26.29,26.26,26.27,51909.0,22.9596,22.9683,22.9421,22.9508,51909.0
2021-11-12 10:05:00,26.27,26.31,26.26,26.31,39162.0,22.9508,22.9858,22.9421,22.9858,39162.0
2021-11-12 10:10:00,26.31,26.32,26.3,26.31,29682.0,22.9858,22.9945,22.977,22.9858,29682.0
2021-11-12 10:15:00,26.31,26.32,26.31,26.31,42510.0,22.9858,22.9945,22.9858,22.9858,42510.0
2021-11-12 10:20:00,26.31,26.32,26.3,26.3,26769.0,22.9858,22.9945,22.977,22.977,26769.0
2021-11-12 10:25:00,26.3,26.3,26.27,26.28,30669.0,22.977,22.977,22.9508,22.9596,30669.0
2021-11-12 10:30:00,26.28,26.29,26.27,26.27,22305.0,22.9596,22.9683,22.9508,22.9508,22305.0
2021-11-12 10:35:00,26.27,26.29,26.27,26.28,25695.0,22.9508,22.9683,22.9508,22.9596,25695.0
2021-11-12 10:40:00,26.28,26.3,26.28,26.29,20643.0,22.9596,22.977,22.9596,22.9683,20643.0
2021-11-12 10:45:00,26.29,26.3,26.28,26.3,60900.0,22.9683,22.977,22.9596,22.977,60900.0
2021-11-12 10:50:00,26.3,26.3,26.29,26.29,29043.0,22.977,22.977,22.9683,22.9683,29043.0
2021-11-12 10:55:00,26.28,26.3,26.28,26.3,28335.0,22.9596,22.977,22.9596,22.977,28335.0
2021-11-12 11:00:00,26.3,26.35,26.3,26.35,32208.0,22.977,23.0207,22.977,23.0207,32208.0
2021-11-12 11:05:00,26.35,26.35,26.33,26.35,50310.0,23.0207,23.0207,23.0033,23.0207,50310.0
2021-11-12 11:10:00,26.35,26.36,26.34,26.36,19467.0,23.0207,23.0295,23.012,23.0295,19467.0
2021-11-12 11:15:00,26.36,26.4,26.36,26.4,52281.0,23.0295,23.0644,23.0295,23.0644,52281.0
2021-11-12 11:20:00,26.4,26.41,26.4,26.4,54321.0,23.0644,23.0732,23.0644,23.0644,54321.0
2021-11-12 11:25:00,26.4,26.41,26.38,26.39,44907.0,23.0644,23.0732,23.0469,23.0557,44907.0
2021-11-12 11:30:00,26.39,26.4,26.39,26.4,37488.0,23.0557,23.0644,23.0557,23.0644,37488.0
2021-11-12 11:35:00,26.41,26.41,26.39,26.4,109524.0,23.0732,23.0732,23.0557,23.0644,109524.0
2021-11-12 11:40:00,26.4,26.41,26.4,26.41,26979.0,23.0644,23.0732,23.0644,23.0732,26979.0
2021-11-12 11:45:00,26.41,26.41,26.4,26.4,28113.0,23.0732,23.0732,23.0644,23.0644,28113.0
2021-11-12 11:50:00,26.4,26.42,26.4,26.42,39165.0,23.0644,23.0819,23.0644,23.0819,39165.0
2021-11-12 11:55:00,26.42,26.43,26.42,26.42,35313.0,23.0819,23.0906,23.0819,23.0819,35313.0
2021-11-12 12:00:00,26.43,26.44,26.43,26.43,47682.0,23.0906,23.0994,23.0906,23.0906,47682.0
2021-11-12 12:05:00,26.43,26.43,26.41,26.42,44370.0,23.0906,23.0906,23.0732,23.0819,44370.0
2021-11-12 12:10:00,26.42,26.43,26.41,26.43,14319.0,23.0819,23.0906,23.0732,23.0906,14319.0
2021-11-12 12:15:00,26.43,26.43,26.42,26.42,17553.0,23.0906,23.0906,23.0819,23.0819,17553.0
2021-11-12 12:20:00,26.42,26.42,26.41,26.42,10626.0,23.0819,23.0819,23.0732,23.0819,10626.0
2021-11-12 12:25:00,26.41,26.42,26.4,26.41,18891.0,23.0732,23.0819,23.0644,23.0732,18891.0
2021-11-12 12:30:00,26.41,26.41,26.4,26.41,17949.0,23.0732,23.0732,23.0644,23.0732,17949.0
2021-11-12 12:35:00,26.41,26.41,26.39,26.39,17865.0,23.0732,23.0732,23.0557,23.0557,17865.0
2021-11-12 12:40:00,26.39,26.39,26.38,26.38,20295.0,23.0557,23.0557,23.0469,23.0469,20295.0
2021-11-12 12:45:00,26.39,26.39,26.38,26.39,33117.0,23.0557,23.0557,23.0469,23.0557,33117.0
2021-11-12 12:50:00,26.39,26.39,26.38,26.39,25026.0,23.0557,23.0557,23.0469,23.0557,25026.0
2021-11-12 12:55:00,26.4,26.4,26.39,26.39,24294.0,23.0644,23.0644,23.0557,23.0557,24294.0
2021-11-12 13:00:00,26.39,26.39,26.37,26.38,49866.0,23.0557,23.0557,23.0382,23.0469,49866.0
2021-11-12 13:05:00,26.38,26.39,26.38,26.38,48735.0,23.0469,23.0557,23.0469,23.0469,48735.0
2021-11-12 13:10:00,26.38,26.39,26.38,26.39,22347.0,23.0469,23.0557,23.0469,23.0557,22347.0
2021-11-12 13:15:00,26.39,26.4,26.38,26.4,28164.0,23.0557,23.0644,23.0469,23.0644,28164.0
2021-11-12 13:20:00,26.4,26.4,26.39,26.39,16554.0,23.0644,23.0644,23.0557,23.0557,16554.0
2021-11-12 13:25:00,26.39,26.39,26.39,26.39,21318.0,23.0557,23.0557,23.0557,23.0557,21318.0
2021-11-12 13:30:00,26.38,26.39,26.38,26.39,11085.0,23.0469,23.0557,23.0469,23.0557,11085.0
2021-11-12 13:35:00,26.39,26.39,26.39,26.39,11190.0,23.0557,23.0557,23.0557,23.0557,11190.0
2021-11-12 13:40:00,26.38,26.39,26.38,26.38,8436.0,23.0469,23.0557,23.0469,23.0469,8436.0
2021-11-12 13:45:00,26.38,26.38,26.37,26.37,23313.0,23.0469,23.0469,23.0382,23.0382,23313.0
2021-11-12 13:50:00,26.37,26.39,26.37,26.39,17607.0,23.0382,23.0557,23.0382,23.0557,17607.0
2021-11-12 13:55:00,26.39,26.4,26.39,26.39,33879.0,23.0557,23.0644,23.0557,23.0557,33879.0
2021-11-12 14:00:00,26.39,26.39,26.38,26.38,34485.0,23.0557,23.0557,23.0469,23.0469,34485.0
2021-11-12 14:05:00,26.38,26.38,26.37,26.38,19644.0,23.0469,23.0469,23.0382,23.0469,19644.0
2021-11-12 14:10:00,26.38,26.39,26.38,26.39,19068.0,23.0469,23.0557,23.0469,23.0557,19068.0
2021-11-12 14:15:00,26.39,26.39,26.37,26.38,21438.0,23.0557,23.0557,23.0382,23.0469,21438.0
2021-11-12 14:20:00,26.38,26.38,26.37,26.38,467382.0,23.0469,23.0469,23.0382,23.0469,467382.0
2021-11-12 14:25:00,26.37,26.38,26.36,26.37,27090.0,23.0382,23.0469,23.0295,23.0382,27090.0
2021-11-12 14:30:00,26.37,26.37,26.36,26.36,29637.0,23.0382,23.0382,23.0295,23.0295,29637.0
2021-11-12 14:35:00,26.36,26.37,26.36,26.37,21663.0,23.0295,23.0382,23.0295,23.0382,21663.0
2021-11-12 14:40:00,26.37,26.38,26.36,26.38,19668.0,23.0382,23.0469,23.0295,23.0469,19668.0
2021-11-12 14:45:00,26.38,26.38,26.37,26.38,11265.0,23.0469,23.0469,23.0382,23.0469,11265.0
2021-11-12 14:50:00,26.38,26.39,26.38,26.38,23187.0,23.0469,23.0557,23.0469,23.0469,23187.0
2021-11-12 14:55:00,26.38,26.39,26.38,26.38,41559.0,23.0469,23.0557,23.0469,23.0469,41559.0
2021-11-12 15:00:00,26.38,26.39,26.37,26.38,30261.0,23.0469,23.0557,23.0382,23.0469,30261.0
2021-11-12 15:05:00,26.38,26.38,26.37,26.38,24723.0,23.0469,23.0469,23.0382,23.0469,24723.0
2021-11-12 15:10:00,26.38,26.39,26.38,26.39,30531.0,23.0469,23.0557,23.0469,23.0557,30531.0
2021-11-12 15:15:00,26.38,26.39,26.38,26.39,34215.0,23.0469,23.0557,23.0469,23.0557,34215.0
2021-11-12 15:20:00,26.39,26.4,26.39,26.39,22989.0,23.0557,23.0644,23.0557,23.0557,22989.0
2021-11-12 15:25:00,26.39,26.4,26.39,26.4,25575.0,23.0557,23.0644,23.0557,23.0644,25575.0
2021-11-12 15:30:00,26.4,26.42,26.4,26.42,46569.0,23.0644,23.0819,23.0644,23.0819,46569.0
2021-11-12 15:35:00,26.42,26.43,26.41,26.41,38658.0,23.0819,23.0906,23.0732,23.0732,38658.0
2021-11-12 15:40:00,26.41,26.41,26.39,26.4,39066.0,23.0732,23.0732,23.0557,23.0644,39066.0
2021-11-12 15:45:00,26.4,26.4,26.38,26.38,40092.0,23.0644,23.0644,23.0469,23.0469,40092.0
2021-11-12 15:50:00,26.38,26.39,26.37,26.37,68268.0,23.0469,23.0557,23.0382,23.0382,68268.0
2021-11-12 15:55:00,26.37,26.38,26.37,26.38,89340.0,23.0382,23.0469,23.0382,23.0469,89340.0
2021-11-15 09:30:00,26.45,26.46,26.42,26.43,209613.0,23.1081,23.1168,23.0819,23.0906,209613.0
2021-11-15 09:35:00,26.42,26.44,26.4,26.41,63357.0,23.0819,23.0994,23.0644,23.0732,63357.0
2021-11-15 09:40:00,26.41,26.41,26.36,26.39,81600.0,23.0732,23.0732,23.0295,23.0557,81600.0
2021-11-15 09:45:00,26.38,26.38,26.36,26.36,72246.0,23.0469,23.0469,23.0295,23.0295,72246.0
2021-11-15 09:50:00,26.36,26.37,26.34,26.36,46503.0,23.0295,23.0382,23.012,23.0295,46503.0
2021-11-15 09:55:00,26.37,26.39,26.37,26.39,48048.0,23.0382,23.0557,23.0382,23.0557,48048.0
2021-11-15 10:00:00,26.39,26.39,26.35,26.36,69345.0,23.0557,23.0557,23.0207,23.0295,69345.0
2021-11-15 10:05:00,26.36,26.38,26.36,26.38,50193.0,23.0295,23.0469,23.0295,23.0469,50193.0
2021-11-15 10:10:00,26.38,26.4,26.37,26.39,52056.0,23.0469,23.0644,23.0382,23.0557,52056.0
2021-11-15 10:15:00,26.39,26.41,26.39,26.41,36459.0,23.0557,23.0732,23.0557,23.0732,36459.0
2021-11-15 10:20:00,26.41,26.43,26.41,26.42,40023.0,23.0732,23.0906,23.0732,23.0819,40023.0
2021-11-15 10:25:00,26.42,26.43,26.42,26.42,40860.0,23.0819,23.0906,23.0819,23.0819,40860.0
2021-11-15 10:30:00,26.42,26.43,26.41,26.42,31011.0,23.0819,23.0906,23.0732,23.0819,31011.0
2021-11-15 10:35:00,26.42,26.42,26.41,26.42,17595.0,23.0819,23.0819,23.0732,23.0819,17595.0
2021-11-15 10:40:00,26.42,26.43,26.42,26.42,19110.0,23.0819,23.0906,23.0819,23.0819,19110.0
2021-11-15 10:45:00,26.42,26.43,26.42,26.43,27111.0,23.0819,23.0906,23.0819,23.0906,27111.0
2021-11-15 10:50:00,26.43,26.44,26.43,26.43,30609.0,23.0906,23.0994,23.0906,23.0906,30609.0
2021-11-15 10:55:00,26.43,26.44,26.41,26.41,32889.0,23.0906,23.0994,23.0732,23.0732,32889.0
2021-11-15 11:00:00,26.41,26.43,26.41,26.43,69573.0,23.0732,23.0906,23.0732,23.0906,69573.0
2021-11-15 11:05:00,26.43,26.44,26.42,26.43,87012.0,23.0906,23.0994,23.0819,23.0906,87012.0
2021-11-15 11:10:00,26.43,26.44,26.43,26.44,20391.0,23.0906,23.0994,23.0906,23.0994,20391.0
2021-11-15 11:15:00,26.43,26.43,26.42,26.43,17280.0,23.0906,23.0906,23.0819,23.0906,17280.0
2021-11-15 11:20:00,26.43,26.44,26.43,26.43,16989.0,23.0906,23.0994,23.0906,23.0906,16989.0
2021-11-15 11:25:00,26.42,26.43,26.41,26.41,20979.0,23.0819,23.0906,23.0732,23.0732,20979.0
2021-11-15 11:30:00,26.41,26.41,26.39,26.41,34773.0,23.0732,23.0732,23.0557,23.0732,34773.0
2021-11-15 11:35:00,26.41,26.41,26.39,26.4,123042.0,23.0732,23.0732,23.0557,23.0644,123042.0
2021-11-15 11:40:00,26.4,26.4,26.35,26.35,36975.0,23.0644,23.0644,23.0207,23.0207,36975.0
2021-11-15 11:45:00,26.35,26.37,26.34,26.36,48459.0,23.0207,23.0382,23.012,23.0295,48459.0
2021-11-15 11:50:00,26.36,26.37,26.35,26.36,42315.0,23.0295,23.0382,23.0207,23.0295,42315.0
2021-11-15 11:55:00,26.36,26.37,26.36,26.37,42114.0,23.0295,23.0382,23.0295,23.0382,42114.0
2021-11-15 12:00:00,26.37,26.38,26.37,26.37,21474.0,23.0382,23.0469,23.0382,23.0382,21474.0
2021-11-15 12:05:00,26.37,26.39,26.36,26.39,14034.0,23.0382,23.0557,23.0295,23.0557,14034.0
2021-11-15 12:10:00,26.39,26.39,26.38,26.38,48303.0,23.0557,23.0557,23.0469,23.0469,48303.0
2021-11-15 12:15:00,26.38,26.38,26.37,26.37,23028.0,23.0469,23.0469,23.0382,23.0382,23028.0
2021-11-15 12:20:00,26.37,26.38,26.36,26.38,39102.0,23.0382,23.0469,23.0295,23.0469,39102.0
2021-11-15 12:25:00,26.38,26.38,26.37,26.37,23298.0,23.0469,23.0469,23.0382,23.0382,23298.0
2021-11-15 12:30:00,26.38,26.39,26.38,26.38,29082.0,23.0469,23.0557,23.0469,23.0469,29082.0
2021-11-15 12:35:00,26.38,26.39,26.38,26.38,21666.0,23.0469,23.0557,23.0469,23.0469,21666.0
2021-11-15 12:40:00,26.38,26.38,26.37,26.38,43527.0,23.0469,23.0469,23.0382,23.0469,43527.0
2021-11-15 12:45:00,26.38,26.39,26.38,26.38,33474.0,23.0469,23.0557,23.0469,23.0469,33474.0
2021-11-15 12:50:00,26.38,26.39,26.38,26.39,20232.0,23.0469,23.0557,23.0469,23.0557,20232.0
2021-11-15 12:55:00,26.39,26.4,26.39,26.4,10896.0,23.0557,23.0644,23.0557,23.0644,10896.0
2021-11-15 13:00:00,26.4,26.4,26.39,26.4,22134.0,23.0644,23.0644,23.0557,23.0644,22134.0
2021-11-15 13:05:00,26.4,26.4,26.4,26.4,17289.0,23.0644,23.0644,23.0644,23.0644,17289.0
2021-11-15 13:10:00,26.4,26.4,26.4,26.4,11841.0,23.0644,23.0644,23.0644,23.0644,11841.0
2021-11-15 13:15:00,26.4,26.41,26.39,26.39,39213.0,23.0644,23.0732,23.0557,23.0557,39213.0
2021-11-15 13:20:00,26.39,26.4,26.39,26.4,62532.0,23.0557,23.0644,23.0557,23.0644,62532.0
2021-11-15 13:25:00,26.39,26.4,26.39,26.4,18633.0,23.0557,23.0644,23.0557,23.0644,18633.0
2021-11-15 13:30:00,26.4,26.4,26.38,26.38,23541.0,23.0644,23.0644,23.0469,23.0469,23541.0
2021-11-15 13:35:00,26.39,26.39,26.38,26.39,17895.0,23.0557,23.0557,23.0469,23.0557,17895.0
2021-11-15 13:40:00,26.39,26.39,26.38,26.39,18576.0,23.0557,23.0557,23.0469,23.0557,18576.0
2021-11-15 13:45:00,26.39,26.4,26.39,26.4,12327.0,23.0557,23.0644,23.0557,23.0644,12327.0
2021-11-15 13:50:00,26.39,26.4,26.39,26.4,123627.0,23.0557,23.0644,23.0557,23.0644,123627.0
2021-11-15 13:55:00,26.4,26.4,26.39,26.4,51975.0,23.0644,23.0644,23.0557,23.0644,51975.0
2021-11-15 14:00:00,26.4,26.4,26.39,26.4,229134.0,23.0644,23.0644,23.0557,23.0644,229134.0
2021-11-15 14:05:00,26.4,26.4,26.39,26.39,55629.0,23.0644,23.0644,23.0557,23.0557,55629.0
2021-11-15 14:10:00,26.39,26.4,26.39,26.39,39219.0,23.0557,23.0644,23.0557,23.0557,39219.0
2021-11-15 14:15:00,26.39,26.39,26.38,26.38,38124.0,23.0557,23.0557,23.0469,23.0469,38124.0
2021-11-15 14:20:00,26.38,26.39,26.38,26.39,34710.0,23.0469,23.0557,23.0469,23.0557,34710.0
2021-11-15 14:25:00,26.39,26.39,26.37,26.38,27747.0,23.0557,23.0557,23.0382,23.0469,27747.0
2021-11-15 14:30:00,26.38,26.38,26.38,26.38,20922.0,23.0469,23.0469,23.0469,23.0469,20922.0
2021-11-15 14:35:00,26.38,26.39,26.38,26.39,18807.0,23.0469,23.0557,23.0469,23.0557,18807.0
2021-11-15 14:40:00,26.39,26.4,26.39,26.39,42363.0,23.0557,23.0644,23.0557,23.0557,42363.0
2021-11-15 14:45:00,26.39,26.39,26.38,26.38,48051.0,23.0557,23.0557,23.0469,23.0469,48051.0
2021-11-15 14:50:00,26.39,26.39,26.37,26.38,19611.0,23.0557,23.0557,23.0382,23.0469,19611.0
2021-11-15 14:55:00,26.38,26.39,26.37,26.38,38556.0,23.0469,23.0557,23.0382,23.0469,38556.0
2021-11-15 15:00:00,26.38,26.38,26.37,26.37,84987.0,23.0469,23.0469,23.0382,23.0382,84987.0
2021-11-15 15:05:00,26.37,26.38,26.37,26.37,40317.0,23.0382,23.0469,23.0382,23.0382,40317.0
2021-11-15 15:10:00,26.37,26.37,26.36,26.36,25032.0,23.0382,23.0382,23.0295,23.0295,25032.0
2021-11-15 15:15:00,26.36,26.37,26.36,26.37,78381.0,23.0295,23.0382,23.0295,23.0382,78381.0
2021-11-15 15:20:00,26.37,26.38,26.36,26.37,61143.0,23.0382,23.0469,23.0295,23.0382,61143.0
2021-11-15 15:25:00,26.37,26.38,26.37,26.38,47820.0,23.0382,23.0469,23.0382,23.0469,47820.0
2021-11-15 15:30:00,26.38,26.38,26.36,26.36,58995.0,23.0469,23.0469,23.0295,23.0295,58995.0
2021-11-15 15:35:00,26.36,26.37,26.35,26.35,41952.0,23.0295,23.0382,23.0207,23.0207,41952.0
2021-11-15 15:40:00,26.35,26.36,26.35,26.36,86403.0,23.0207,23.0295,23.0207,23.0295,86403.0
2021-11-15 15:45:00,26.35,26.36,26.34,26.34,48081.0,23.0207,23.0295,23.012,23.012,48081.0
2021-11-15 15:50:00,26.34,26.35,26.33,26.35,111090.0,23.012,23.0207,23.0033,23.0207,111090.0
2021-11-15 15:55:00,26.35,26.4,26.35,26.4,94095.0,23.0207,23.0644,23.0207,23.0644,94095.0
2021-11-16 09:30:00,26.44,26.46,26.44,26.46,154062.0,23.0994,23.1168,23.0994,23.1168,154062.0
2021-11-16 09:35:00,26.46,26.48,26.45,26.46,60975.0,23.1168,23.1343,23.1081,23.1168,60975.0
2021-11-16 09:40:00,26.47,26.49,26.46,26.49,72843.0,23.1256,23.143,23.1168,23.143,72843.0
2021-11-16 09:45:00,26.49,26.53,26.49,26.52,104169.0,23.143,23.178,23.143,23.1693,104169.0
2021-11-16 09:50:00,26.53,26.54,26.51,26.52,91539.0,23.178,23.1867,23.1605,23.1693,91539.0
2021-11-16 09:55:00,26.53,26.53,26.48,26.48,26184.0,23.178,23.178,23.1343,23.1343,26184.0
2021-11-16 10:00:00,26.48,26.5,26.48,26.5,33252.0,23.1343,23.1518,23.1343,23.1518,33252.0
2021-11-16 10:05:00,26.5,26.51,26.49,26.49,28881.0,23.1518,23.1605,23.143,23.143,28881.0
2021-11-16 10:10:00,26.49,26.5,26.48,26.5,21597.0,23.143,23.1518,23.1343,23.1518,21597.0
2021-11-16 10:15:00,26.5,26.5,26.47,26.48,61659.0,23.1518,23.1518,23.1256,23.1343,61659.0
2021-11-16 10:20:00,26.48,26.48,26.46,26.47,30027.0,23.1343,23.1343,23.1168,23.1256,30027.0
2021-11-16 10:25:00,26.47,26.48,26.46,26.47,24009.0,23.1256,23.1343,23.1168,23.1256,24009.0
2021-11-16 10:30:00,26.48,26.49,26.47,26.47,20220.0,23.1343,23.143,23.1256,23.1256,20220.0
2021-11-16 10:35:00,26.48,26.49,26.46,26.47,52536.0,23.1343,23.143,23.1168,23.1256,52536.0
2021-11-16 10:40:00,26.46,26.47,26.45,26.47,29385.0,23.1168,23.1256,23.1081,23.1256,29385.0
2021-11-16 10:45:00,26.46,26.47,26.45,26.45,40323.0,23.1168,23.1256,23.1081,23.1081,40323.0
2021-11-16 10:50:00,26.45,26.46,26.44,26.45,27699.0,23.1081,23.1168,23.0994,23.1081,27699.0
2021-11-16 10:55:00,26.45,26.45,26.44,26.45,8112.0,23.1081,23.1081,23.0994,23.1081,8112.0
2021-11-16 11:00:00,26.45,26.46,26.44,26.45,33465.0,23.1081,23.1168,23.0994,23.1081,33465.0
2021-11-16 11:05:00,26.46,26.47,26.45,26.47,21393.0,23.1168,23.1256,23.1081,23.1256,21393.0
2021-11-16 11:10:00,26.47,26.47,26.46,26.46,23481.0,23.1256,23.1256,23.1168,23.1168,23481.0
2021-11-16 11:15:00,26.47,26.48,26.46,26.48,20316.0,23.1256,23.1343,23.1168,23.1343,20316.0
2021-11-16 11:20:00,26.48,26.49,26.47,26.47,49089.0,23.1343,23.143,23.1256,23.1256,49089.0
2021-11-16 11:25:00,26.47,26.48,26.47,26.48,17439.0,23.1256,23.1343,23.1256,23.1343,17439.0
2021-11-16 11:30:00,26.47,26.48,26.47,26.48,31257.0,23.1256,23.1343,23.1256,23.1343,31257.0
2021-11-16 11:35:00,26.48,26.5,26.48,26.49,60081.0,23.1343,23.1518,23.1343,23.143,60081.0
2021-11-16 11:40:00,26.49,26.5,26.49,26.49,21135.0,23.143,23.1518,23.143,23.143,21135.0
2021-11-16 11:45:00,26.49,26.49,26.48,26.48,33123.0,23.143,23.143,23.1343,23.1343,33123.0
2021-11-16 11:50:00,26.48,26.48,26.47,26.48,48810.0,23.1343,23.1343,23.1256,23.1343,48810.0
2021-11-16 11:55:00,26.48,26.49,26.48,26.49,29010.0,23.1343,23.143,23.1343,23.143,29010.0
2021-11-16 12:00:00,26.49,26.49,26.48,26.48,62988.0,23.143,23.143,23.1343,23.1343,62988.0
2021-11-16 12:05:00,26.48,26.49,26.47,26.48,17901.0,23.1343,23.143,23.1256,23.1343,17901.0
2021-11-16 12:10:00,26.48,26.48,26.47,26.47,37635.0,23.1343,23.1343,23.1256,23.1256,37635.0
2021-11-16 12:15:00,26.47,26.48,26.47,26.47,25110.0,23.1256,23.1343,23.1256,23.1256,25110.0
2021-11-16 12:20:00,26.47,26.48,26.47,26.48,17169.0,23.1256,23.1343,23.1256,23.1343,17169.0
2021-11-16 12:25:00,26.48,26.48,26.47,26.48,20448.0,23.1343,23.1343,23.1256,23.1343,20448.0
2021-11-16 12:30:00,26.48,26.49,26.48,26.49,51960.0,23.1343,23.143,23.1343,23.143,51960.0
2021-11-16 12:35:00,26.49,26.5,26.49,26.5,38298.0,23.143,23.1518,23.143,23.1518,38298.0
2021-11-16 12:40:00,26.5,26.52,26.49,26.52,233493.0,23.1518,23.1693,23.143,23.1693,233493.0
2021-11-16 12:45:00,26.52,26.52,26.51,26.51,25392.0,23.1693,23.1693,23.1605,23.1605,25392.0
2021-11-16 12:50:00,26.51,26.51,26.51,26.51,50763.0,23.1605,23.1605,23.1605,23.1605,50763.0
2021-11-16 12:55:00,26.51,26.51,26.5,26.51,65379.0,23.1605,23.1605,23.1518,23.1605,65379.0
2021-11-16 13:00:00,26.51,26.51,26.5,26.51,29790.0,23.1605,23.1605,23.1518,23.1605,29790.0
2021-11-16 13:05:00,26.51,26.52,26.51,26.51,29274.0,23.1605,23.1693,23.1605,23.1605,29274.0
2021-11-16 13:10:00,26.52,26.52,26.51,26.52,21306.0,23.1693,23.1693,23.1605,23.1693,21306.0
2021-11-16 13:15:00,26.52,26.52,26.51,26.51,20970.0,23.1693,23.1693,23.1605,23.1605,20970.0
2021-11-16 13:20:00,26.5,26.51,26.5,26.51,20334.0,23.1518,23.1605,23.1518,23.1605,20334.0
2021-11-16 13:25:00,26.51,26.52,26.51,26.52,19545.0,23.1605,23.1693,23.1605,23.1693,19545.0
2021-11-16 13:30:00,26.52,26.53,26.52,26.53,48723.0,23.1693,23.178,23.1693,23.178,48723.0
2021-11-16 13:35:00,26.53,26.53,26.52,26.53,24777.0,23.178,23.178,23.1693,23.178,24777.0
2021-11-16 13:40:00,26.53,26.54,26.53,26.53,24594.0,23.178,23.1867,23.178,23.178,24594.0
2021-11-16 13:45:00,26.53,26.53,26.52,26.53,22149.0,23.178,23.178,23.1693,23.178,22149.0
2021-11-16 13:50:00,26.53,26.53,26.52,26.53,20595.0,23.178,23.178,23.1693,23.178,20595.0
2021-11-16 13:55:00,26.52,26.53,26.52,26.52,69483.0,23.1693,23.178,23.1693,23.1693,69483.0
2021-11-16 14:00:00,26.52,26.53,26.52,26.53,28896.0,23.1693,23.178,23.1693,23.178,28896.0
2021-11-16 14:05:00,26.53,26.53,26.52,26.53,41565.0,23.178,23.178,23.1693,23.178,41565.0
2021-11-16 14:10:00,26.52,26.53,26.52,26.52,48618.0,23.1693,23.178,23.1693,23.1693,48618.0
2021-11-16 14:15:00,26.52,26.52,26.51,26.52,40497.0,23.1693,23.1693,23.1605,23.1693,40497.0
2021-11-16 14:20:00,26.51,26.52,26.5,26.5,41892.0,23.1605,23.1693,23.1518,23.1518,41892.0
2021-11-16 14:25:00,26.5,26.51,26.5,26.51,26364.0,23.1518,23.1605,23.1518,23.1605,26364.0
2021-11-16 14:30:00,26.51,26.52,26.51,26.52,169746.0,23.1605,23.1693,23.1605,23.1693,169746.0
2021-11-16 14:35:00,26.52,26.52,26.51,26.52,37983.0,23.1693,23.1693,23.1605,23.1693,37983.0
2021-11-16 14:40:00,26.52,26.52,26.51,26.51,29259.0,23.1693,23.1693,23.1605,23.1605,29259.0
2021-11-16 14:45:00,26.51,26.51,26.5,26.51,17940.0,23.1605,23.1605,23.1518,23.1605,17940.0
2021-11-16 14:50:00,26.51,26.51,26.5,26.5,19470.0,23.1605,23.1605,23.1518,23.1518,19470.0
2021-11-16 14:55:00,26.5,26.51,26.5,26.5,21075.0,23.1518,23.1605,23.1518,23.1518,21075.0
2021-11-16 15:00:00,26.5,26.5,26.49,26.5,33846.0,23.1518,23.1518,23.143,23.1518,33846.0
2021-11-16 15:05:00,26.49,26.5,26.49,26.49,33402.0,23.143,23.1518,23.143,23.143,33402.0
2021-11-16 15:10:00,26.49,26.5,26.49,26.5,80805.0,23.143,23.1518,23.143,23.1518,80805.0
2021-11-16 15:15:00,26.5,26.51,26.49,26.5,30792.0,23.1518,23.1605,23.143,23.1518,30792.0
2021-11-16 15:20:00,26.49,26.5,26.48,26.49,31494.0,23.143,23.1518,23.1343,23.143,31494.0
2021-11-16 15:25:00,26.49,26.49,26.48,26.48,54072.0,23.143,23.143,23.1343,23.1343,54072.0
2021-11-16 15:30:00,26.48,26.49,26.47,26.48,55668.0,23.1343,23.143,23.1256,23.1343,55668.0
2021-11-16 15:35:00,26.48,26.48,26.46,26.46,120405.0,23.1343,23.1343,23.1168,23.1168,120405.0
2021-11-16 15:40:00,26.47,26.48,26.46,26.46,30072.0,23.1256,23.1343,23.1168,23.1168,30072.0
2021-11-16 15:45:00,26.46,26.46,26.44,26.44,83910.0,23.1168,23.1168,23.0994,23.0994,83910.0
2021-11-16 15:50:00,26.44,26.44,26.43,26.43,76893.0,23.0994,23.0994,23.0906,23.0906,76893.0
2021-11-16 15:55:00,26.43,26.44,26.41,26.42,80217.0,23.0906,23.0994,23.0732,23.0819,80217.0
2021-11-17 09:30:00,26.39,26.39,26.35,26.37,196698.0,23.0557,23.0557,23.0207,23.0382,196698.0
2021-11-17 09:35:00,26.35,26.36,26.32,26.36,168720.0,23.0207,23.0295,22.9945,23.0295,168720.0
2021-11-17 09:40:00,26.35,26.38,26.35,26.36,64218.0,23.0207,23.0469,23.0207,23.0295,64218.0
2021-11-17 09:45:00,26.36,26.37,26.34,26.35,51804.0,23.0295,23.0382,23.012,23.0207,51804.0
2021-11-17 09:50:00,26.34,26.34,26.32,26.32,43761.0,23.012,23.012,22.9945,22.9945,43761.0
2021-11-17 09:55:00,26.32,26.33,26.31,26.31,20157.0,22.9945,23.0033,22.9858,22.9858,20157.0
2021-11-17 10:00:00,26.31,26.34,26.29,26.33,47844.0,22.9858,23.012,22.9683,23.0033,47844.0
2021-11-17 10:05:00,26.33,26.33,26.31,26.32,22203.0,23.0033,23.0033,22.9858,22.9945,22203.0
2021-11-17 10:10:00,26.32,26.32,26.31,26.31,48030.0,22.9945,22.9945,22.9858,22.9858,48030.0
2021-11-17 10:15:00,26.33,26.33,26.31,26.31,15087.0,23.0033,23.0033,22.9858,22.9858,15087.0
2021-11-17 10:20:00,26.31,26.32,26.3,26.32,21228.0,22.9858,22.9945,22.977,22.9945,21228.0
2021-11-17 10:25:00,26.31,26.32,26.31,26.31,31395.0,22.9858,22.9945,22.9858,22.9858,31395.0
2021-11-17 10:30:00,26.31,26.34,26.31,26.33,47874.0,22.9858,23.012,22.9858,23.0033,47874.0
2021-11-17 10:35:00,26.34,26.36,26.34,26.36,23439.0,23.012,23.0295,23.012,23.0295,23439.0
2021-11-17 10:40:00,26.35,26.36,26.33,26.34,28098.0,23.0207,23.0295,23.0033,23.012,28098.0
2021-11-17 10:45:00,26.34,26.35,26.33,26.33,12933.0,23.012,23.0207,23.0033,23.0033,12933.0
2021-11-17 10:50:00,26.33,26.33,26.31,26.32,35808.0,23.0033,23.0033,22.9858,22.9945,35808.0
2021-11-17 10:55:00,26.32,26.33,26.32,26.33,27633.0,22.9945,23.0033,22.9945,23.0033,27633.0
2021-11-17 11:00:00,26.33,26.33,26.31,26.31,30093.0,23.0033,23.0033,22.9858,22.9858,30093.0
2021-11-17 11:05:00,26.32,26.32,26.31,26.31,36504.0,22.9945,22.9945,22.9858,22.9858,36504.0
2021-11-17 11:10:00,26.31,26.32,26.3,26.31,16491.0,22.9858,22.9945,22.977,22.9858,16491.0
2021-11-17 11:15:00,26.31,26.31,26.3,26.31,20550.0,22.9858,22.9858,22.977,22.9858,20550.0
2021-11-17 11:20:00,26.3,26.31,26.28,26.28,51168.0,22.977,22.9858,22.9596,22.9596,51168.0
2021-11-17 11:25:00,26.28,26.29,26.27,26.28,85884.0,22.9596,22.9683,22.9508,22.9596,85884.0
2021-11-17 11:30:00,26.28,26.29,26.28,26.28,24903.0,22.9596,22.9683,22.9596,22.9596,24903.0
2021-11-17 11:35:00,26.28,26.29,26.27,26.28,36231.0,22.9596,22.9683,22.9508,22.9596,36231.0
2021-11-17 11:40:00,26.29,26.29,26.27,26.28,34179.0,22.9683,22.9683,22.9508,22.9596,34179.0
2021-11-17 11:45:00,26.28,26.29,26.27,26.29,18408.0,22.9596,22.9683,22.9508,22.9683,18408.0
2021-11-17 11:50:00,26.29,26.29,26.28,26.29,22698.0,22.9683,22.9683,22.9596,22.9683,22698.0
2021-11-17 11:55:00,26.29,26.31,26.29,26.3,19980.0,22.9683,22.9858,22.9683,22.977,19980.0
2021-11-17 12:00:00,26.31,26.31,26.29,26.3,23322.0,22.9858,22.9858,22.9683,22.977,23322.0
2021-11-17 12:05:00,26.3,26.3,26.28,26.29,32901.0,22.977,22.977,22.9596,22.9683,32901.0
2021-11-17 12:10:00,26.29,26.29,26.28,26.28,17940.0,22.9683,22.9683,22.9596,22.9596,17940.0
2021-11-17 12:15:00,26.28,26.29,26.28,26.29,17325.0,22.9596,22.9683,22.9596,22.9683,17325.0
2021-11-17 12:20:00,26.29,26.29,26.28,26.28,24474.0,22.9683,22.9683,22.9596,22.9596,24474.0
2021-11-17 12:25:00,26.28,26.28,26.27,26.27,55056.0,22.9596,22.9596,22.9508,22.9508,55056.0
2021-11-17 12:30:00,26.28,26.28,26.26,26.28,47328.0,22.9596,22.9596,22.9421,22.9596,47328.0
2021-11-17 12:35:00,26.28,26.29,26.28,26.29,14919.0,22.9596,22.9683,22.9596,22.9683,14919.0
2021-11-17 12:40:00,26.29,26.29,26.28,26.29,10347.0,22.9683,22.9683,22.9596,22.9683,10347.0
2021-11-17 12:45:00,26.28,26.3,26.28,26.3,15954.0,22.9596,22.977,22.9596,22.977,15954.0
2021-11-17 12:50:00,26.3,26.31,26.3,26.3,22599.0,22.977,22.9858,22.977,22.977,22599.0
2021-11-17 12:55:00,26.31,26.32,26.3,26.31,10758.0,22.9858,22.9945,22.977,22.9858,10758.0
2021-11-17 13:00:00,26.31,26.32,26.3,26.32,50775.0,22.9858,22.9945,22.977,22.9945,50775.0
2021-11-17 13:05:00,26.32,26.34,26.32,26.34,27342.0,22.9945,23.012,22.9945,23.012,27342.0
2021-11-17 13:10:00,26.34,26.34,26.33,26.33,58506.0,23.012,23.012,23.0033,23.0033,58506.0
2021-11-17 13:15:00,26.34,26.34,26.33,26.33,61650.0,23.012,23.012,23.0033,23.0033,61650.0
2021-11-17 13:20:00,26.33,26.33,26.32,26.33,20895.0,23.0033,23.0033,22.9945,23.0033,20895.0
2021-11-17 13:25:00,26.33,26.34,26.32,26.33,32745.0,23.0033,23.012,22.9945,23.0033,32745.0
2021-11-17 13:30:00,26.33,26.33,26.31,26.32,15537.0,23.0033,23.0033,22.9858,22.9945,15537.0
2021-11-17 13:35:00,26.32,26.34,26.32,26.34,25560.0,22.9945,23.012,22.9945,23.012,25560.0
2021-11-17 13:40:00,26.33,26.34,26.33,26.33,29703.0,23.0033,23.012,23.0033,23.0033,29703.0
2021-11-17 13:45:00,26.32,26.33,26.32,26.32,23091.0,22.9945,23.0033,22.9945,22.9945,23091.0
2021-11-17 13:50:00,26.32,26.33,26.32,26.32,6441.0,22.9945,23.0033,22.9945,22.9945,6441.0
2021-11-17 13:55:00,26.33,26.34,26.32,26.33,18324.0,23.0033,23.012,22.9945,23.0033,18324.0
2021-11-17 14:00:00,26.33,26.33,26.32,26.33,24573.0,23.0033,23.0033,22.9945,23.0033,24573.0
2021-11-17 14:05:00,26.33,26.33,26.32,26.32,45750.0,23.0033,23.0033,22.9945,22.9945,45750.0
2021-11-17 14:10:00,26.32,26.32,26.31,26.31,21549.0,22.9945,22.9945,22.9858,22.9858,21549.0
2021-11-17 14:15:00,26.31,26.31,26.29,26.3,21612.0,22.9858,22.9858,22.9683,22.977,21612.0
2021-11-17 14:20:00,26.3,26.3,26.28,26.29,45813.0,22.977,22.977,22.9596,22.9683,45813.0
2021-11-17 14:25:00,26.29,26.29,26.29,26.29,19011.0,22.9683,22.9683,22.9683,22.9683,19011.0
2021-11-17 14:30:00,26.29,26.29,26.28,26.28,39525.0,22.9683,22.9683,22.9596,22.9596,39525.0
2021-11-17 14:35:00,26.28,26.29,26.28,26.28,34839.0,22.9596,22.9683,22.9596,22.9596,34839.0
2021-11-17 14:40:00,26.29,26.3,26.29,26.29,43776.0,22.9683,22.977,22.9683,22.9683,43776.0
2021-11-17 14:45:00,26.29,26.3,26.29,26.3,16722.0,22.9683,22.977,22.9683,22.977,16722.0
2021-11-17 14:50:00,26.3,26.31,26.29,26.29,36474.0,22.977,22.9858,22.9683,22.9683,36474.0
2021-11-17 14:55:00,26.3,26.3,26.29,26.3,27840.0,22.977,22.977,22.9683,22.977,27840.0
2021-11-17 15:00:00,26.3,26.31,26.3,26.3,36420.0,22.977,22.9858,22.977,22.977,36420.0
2021-11-17 15:05:00,26.3,26.32,26.3,26.32,42024.0,22.977,22.9945,22.977,22.9945,42024.0
2021-11-17 15:10:00,26.32,26.32,26.3,26.31,22977.0,22.9945,22.9945,22.977,22.9858,22977.0
2021-11-17 15:15:00,26.31,26.34,26.31,26.33,32712.0,22.9858,23.012,22.9858,23.0033,32712.0
2021-11-17 15:20:00,26.33,26.34,26.33,26.34,26013.0,23.0033,23.012,23.0033,23.012,26013.0
2021-11-17 15:25:00,26.34,26.34,26.33,26.34,25164.0,23.012,23.012,23.0033,23.012,25164.0
2021-11-17 15:30:00,26.33,26.34,26.32,26.34,23586.0,23.0033,23.012,22.9945,23.012,23586.0
2021-11-17 15:35:00,26.34,26.35,26.34,26.35,82866.0,23.012,23.0207,23.012,23.0207,82866.0
2021-11-17 15:40:00,26.35,26.35,26.34,26.35,58998.0,23.0207,23.0207,23.012,23.0207,58998.0
2021-11-17 15:45:00,26.34,26.36,26.34,26.34,45039.0,23.012,23.0295,23.012,23.012,45039.0
2021-11-17 15:50:00,26.34,26.35,26.33,26.34,70329.0,23.012,23.0207,23.0033,23.012,70329.0
2021-11-17 15:55:00,26.34,26.34,26.31,26.32,76191.0,23.012,23.012,22.9858,22.9945,76191.0
2021-11-18 09:30:00,26.27,26.29,26.22,26.28,313389.0,22.9508,22.9683,22.9072,22.9596,313389.0
2021-11-18 09:35:00,26.27,26.28,26.23,26.24,68199.0,22.9508,22.9596,22.9159,22.9246,68199.0
2021-11-18 09:40:00,26.24,26.26,26.23,26.24,50565.0,22.9246,22.9421,22.9159,22.9246,50565.0
2021-11-18 09:45:00,26.24,26.26,26.24,26.25,79422.0,22.9246,22.9421,22.9246,22.9334,79422.0
2021-11-18 09:50:00,26.25,26.26,26.23,26.24,86961.0,22.9334,22.9421,22.9159,22.9246,86961.0
2021-11-18 09:55:00,26.23,26.24,26.22,26.22,62565.0,22.9159,22.9246,22.9072,22.9072,62565.0
2021-11-18 10:00:00,26.21,26.22,26.19,26.19,67059.0,22.8984,22.9072,22.8809,22.8809,67059.0
2021-11-18 10:05:00,26.2,26.2,26.17,26.17,62505.0,22.8897,22.8897,22.8635,22.8635,62505.0
2021-11-18 10:10:00,26.17,26.17,26.12,26.13,105720.0,22.8635,22.8635,22.8198,22.8285,105720.0
2021-11-18 10:15:00,26.13,26.14,26.1,26.1,48159.0,22.8285,22.8373,22.8023,22.8023,48159.0
2021-11-18 10:20:00,26.1,26.12,26.09,26.11,97611.0,22.8023,22.8198,22.7936,22.8111,97611.0
2021-11-18 10:25:00,26.12,26.12,26.09,26.1,25806.0,22.8198,22.8198,22.7936,22.8023,25806.0
2021-11-18 10:30:00,26.1,26.12,26.1,26.12,25290.0,22.8023,22.8198,22.8023,22.8198,25290.0
2021-11-18 10:35:00,26.12,26.14,26.12,26.12,33198.0,22.8198,22.8373,22.8198,22.8198,33198.0
2021-11-18 10:40:00,26.13,26.14,26.12,26.13,16860.0,22.8285,22.8373,22.8198,22.8285,16860.0
2021-11-18 10:45:00,26.13,26.14,26.12,26.13,28563.0,22.8285,22.8373,22.8198,22.8285,28563.0
2021-11-18 10:50:00,26.13,26.14,26.12,26.14,33255.0,22.8285,22.8373,22.8198,22.8373,33255.0
2021-11-18 10:55:00,26.14,26.14,26.13,26.13,19800.0,22.8373,22.8373,22.8285,22.8285,19800.0
2021-11-18 11:00:00,26.13,26.14,26.12,26.13,76029.0,22.8285,22.8373,22.8198,22.8285,76029.0
2021-11-18 11:05:00,26.13,26.15,26.12,26.14,38433.0,22.8285,22.846,22.8198,22.8373,38433.0
2021-11-18 11:10:00,26.14,26.16,26.14,26.16,45222.0,22.8373,22.8547,22.8373,22.8547,45222.0
2021-11-18 11:15:00,26.16,26.17,26.15,26.15,79461.0,22.8547,22.8635,22.846,22.846,79461.0
2021-11-18 11:20:00,26.15,26.16,26.13,26.14,56235.0,22.846,22.8547,22.8285,22.8373,56235.0
2021-11-18 11:25:00,26.14,26.14,26.13,26.14,32748.0,22.8373,22.8373,22.8285,22.8373,32748.0
2021-11-18 11:30:00,26.14,26.17,26.13,26.17,45591.0,22.8373,22.8635,22.8285,22.8635,45591.0
2021-11-18 11:35:00,26.16,26.18,26.16,26.17,22491.0,22.8547,22.8722,22.8547,22.8635,22491.0
2021-11-18 11:40:00,26.17,26.17,26.15,26.16,49560.0,22.8635,22.8635,22.846,22.8547,49560.0
2021-11-18 11:45:00,26.15,26.16,26.14,26.15,30735.0,22.846,22.8547,22.8373,22.846,30735.0
2021-11-18 11:50:00,26.15,26.16,26.15,26.16,55383.0,22.846,22.8547,22.846,22.8547,55383.0
2021-11-18 11:55:00,26.15,26.17,26.15,26.17,53184.0,22.846,22.8635,22.846,22.8635,53184.0
2021-11-18 12:00:00,26.17,26.2,26.17,26.2,19188.0,22.8635,22.8897,22.8635,22.8897,19188.0
2021-11-18 12:05:00,26.19,26.2,26.18,26.18,39600.0,22.8809,22.8897,22.8722,22.8722,39600.0
2021-11-18 12:10:00,26.19,26.2,26.19,26.2,34239.0,22.8809,22.8897,22.8809,22.8897,34239.0
2021-11-18 12:15:00,26.2,26.2,26.19,26.19,39783.0,22.8897,22.8897,22.8809,22.8809,39783.0
2021-11-18 12:20:00,26.19,26.2,26.18,26.2,28590.0,22.8809,22.8897,22.8722,22.8897,28590.0
2021-11-18 12:25:00,26.2,26.2,26.19,26.19,13488.0,22.8897,22.8897,22.8809,22.8809,13488.0
2021-11-18 12:30:00,26.19,26.21,26.19,26.2,28773.0,22.8809,22.8984,22.8809,22.8897,28773.0
2021-11-18 12:35:00,26.2,26.2,26.19,26.19,33594.0,22.8897,22.8897,22.8809,22.8809,33594.0
2021-11-18 12:40:00,26.19,26.2,26.18,26.2,19377.0,22.8809,22.8897,22.8722,22.8897,19377.0
2021-11-18 12:45:00,26.2,26.2,26.18,26.18,101742.0,22.8897,22.8897,22.8722,22.8722,101742.0
2021-11-18 12:50:00,26.18,26.18,26.17,26.17,37395.0,22.8722,22.8722,22.8635,22.8635,37395.0
2021-11-18 12:55:00,26.17,26.18,26.17,26.18,22512.0,22.8635,22.8722,22.8635,22.8722,22512.0
2021-11-18 13:00:00,26.17,26.18,26.17,26.18,21507.0,22.8635,22.8722,22.8635,22.8722,21507.0
2021-11-18 13:05:00,26.18,26.19,26.18,26.18,38553.0,22.8722,22.8809,22.8722,22.8722,38553.0
2021-11-18 13:10:00,26.18,26.19,26.18,26.18,20202.0,22.8722,22.8809,22.8722,22.8722,20202.0
2021-11-18 13:15:00,26.18,26.18,26.17,26.17,19608.0,22.8722,22.8722,22.8635,22.8635,19608.0
2021-11-18 13:20:00,26.17,26.18,26.16,26.18,39288.0,22.8635,22.8722,22.8547,22.8722,39288.0
2021-11-18 13:25:00,26.18,26.18,26.17,26.18,17157.0,22.8722,22.8722,22.8635,22.8722,17157.0
2021-11-18 13:30:00,26.18,26.19,26.18,26.19,17094.0,22.8722,22.8809,22.8722,22.8809,17094.0
2021-11-18 13:35:00,26.19,26.2,26.18,26.2,29232.0,22.8809,22.8897,22.8722,22.8897,29232.0
2021-11-18 13:40:00,26.2,26.2,26.19,26.2,56193.0,22.8897,22.8897,22.8809,22.8897,56193.0
2021-11-18 13:45:00,26.2,26.22,26.2,26.22,21702.0,22.8897,22.9072,22.8897,22.9072,21702.0
2021-11-18 13:50:00,26.22,26.22,26.21,26.21,16176.0,22.9072,22.9072,22.8984,22.8984,16176.0
2021-11-18 13:55:00,26.21,26.21,26.21,26.21,46629.0,22.8984,22.8984,22.8984,22.8984,46629.0
2021-11-18 14:00:00,26.21,26.22,26.2,26.21,31530.0,22.8984,22.9072,22.8897,22.8984,31530.0
2021-11-18 14:05:00,26.21,26.21,26.19,26.2,23037.0,22.8984,22.8984,22.8809,22.8897,23037.0
2021-11-18 14:10:00,26.19,26.2,26.19,26.19,14787.0,22.8809,22.8897,22.8809,22.8809,14787.0
2021-11-18 14:15:00,26.19,26.21,26.19,26.2,17310.0,22.8809,22.8984,22.8809,22.8897,17310.0
2021-11-18 14:20:00,26.2,26.21,26.19,26.21,27804.0,22.8897,22.8984,22.8809,22.8984,27804.0
2021-11-18 14:25:00,26.21,26.21,26.2,26.2,51240.0,22.8984,22.8984,22.8897,22.8897,51240.0
2021-11-18 14:30:00,26.2,26.21,26.2,26.21,24588.0,22.8897,22.8984,22.8897,22.8984,24588.0
2021-11-18 14:35:00,26.21,26.21,26.2,26.2,21999.0,22.8984,22.8984,22.8897,22.8897,21999.0
2021-11-18 14:40:00,26.2,26.21,26.19,26.19,41631.0,22.8897,22.8984,22.8809,22.8809,41631.0
2021-11-18 14:45:00,26.2,26.21,26.19,26.21,22026.0,22.8897,22.8984,22.8809,22.8984,22026.0
2021-11-18 14:50:00,26.21,26.22,26.2,26.21,12543.0,22.8984,22.9072,22.8897,22.8984,12543.0
2021-11-18 14:55:00,26.21,26.22,26.21,26.22,38553.0,22.8984,22.9072,22.8984,22.9072,38553.0
2021-11-18 15:00:00,26.22,26.23,26.21,26.21,28458.0,22.9072,22.9159,22.8984,22.8984,28458.0
2021-11-18 15:05:00,26.22,26.23,26.21,26.22,37059.0,22.9072,22.9159,22.8984,22.9072,37059.0
2021-11-18 15:10:00,26.22,26.23,26.21,26.21,16095.0,22.9072,22.9159,22.8984,22.8984,16095.0
2021-11-18 15:15:00,26.21,26.21,26.2,26.2,25794.0,22.8984,22.8984,22.8897,22.8897,25794.0
2021-11-18 15:20:00,26.2,26.21,26.2,26.21,43527.0,22.8897,22.8984,22.8897,22.8984,43527.0
2021-11-18 15:25:00,26.21,26.22,26.21,26.22,41898.0,22.8984,22.9072,22.8984,22.9072,41898.0
2021-11-18 15:30:00,26.22,26.22,26.2,26.21,79338.0,22.9072,22.9072,22.8897,22.8984,79338.0
2021-11-18 15:35:00,26.21,26.22,26.2,26.2,51888.0,22.8984,22.9072,22.8897,22.8897,51888.0
2021-11-18 15:40:00,26.2,26.21,26.2,26.2,61377.0,22.8897,22.8984,22.8897,22.8897,61377.0
2021-11-18 15:45:00,26.2,26.21,26.2,26.2,67011.0,22.8897,22.8984,22.8897,22.8897,67011.0
2021-11-18 15:50:00,26.2,26.21,26.2,26.21,76008.0,22.8897,22.8984,22.8897,22.8984,76008.0
2021-11-18 15:55:00,26.21,26.23,26.2,26.22,58587.0,22.8984,22.9159,22.8897,22.9072,58587.0
2021-11-19 09:30:00,26.19,26.19,26.09,26.11,149583.0,22.8809,22.8809,22.7936,22.8111,149583.0
2021-11-19 09:35:00,26.11,26.13,26.09,26.1,71172.0,22.8111,22.8285,22.7936,22.8023,71172.0
2021-11-19 09:40:00,26.1,26.13,26.09,26.13,77289.0,22.8023,22.8285,22.7936,22.8285,77289.0
2021-11-19 09:45:00,26.13,26.13,26.1,26.11,88008.0,22.8285,22.8285,22.8023,22.8111,88008.0
2021-11-19 09:50:00,26.12,26.12,26.08,26.1,57528.0,22.8198,22.8198,22.7848,22.8023,57528.0
2021-11-19 09:55:00,26.1,26.11,26.09,26.11,146664.0,22.8023,22.8111,22.7936,22.8111,146664.0
2021-11-19 10:00:00,26.11,26.11,26.06,26.06,108948.0,22.8111,22.8111,22.7674,22.7674,108948.0
2021-11-19 10:05:00,26.06,26.07,26.05,26.07,105621.0,22.7674,22.7761,22.7586,22.7761,105621.0
2021-11-19 10:10:00,26.07,26.1,26.06,26.1,103200.0,22.7761,22.8023,22.7674,22.8023,103200.0
2021-11-19 10:15:00,26.1,26.1,26.07,26.1,44160.0,22.8023,22.8023,22.7761,22.8023,44160.0
2021-11-19 10:20:00,26.1,26.1,26.07,26.07,46173.0,22.8023,22.8023,22.7761,22.7761,46173.0
2021-11-19 10:25:00,26.08,26.08,26.07,26.07,121122.0,22.7848,22.7848,22.7761,22.7761,121122.0
2021-11-19 10:30:00,26.07,26.08,26.06,26.08,39798.0,22.7761,22.7848,22.7674,22.7848,39798.0
2021-11-19 10:35:00,26.08,26.1,26.07,26.1,44070.0,22.7848,22.8023,22.7761,22.8023,44070.0
2021-11-19 10:40:00,26.1,26.12,26.1,26.11,47316.0,22.8023,22.8198,22.8023,22.8111,47316.0
2021-11-19 10:45:00,26.11,26.11,26.1,26.11,47574.0,22.8111,22.8111,22.8023,22.8111,47574.0
2021-11-19 10:50:00,26.11,26.12,26.08,26.09,52011.0,22.8111,22.8198,22.7848,22.7936,52011.0
2021-11-19 10:55:00,26.1,26.12,26.09,26.09,30420.0,22.8023,22.8198,22.7936,22.7936,30420.0
2021-11-19 11:00:00,26.09,26.12,26.09,26.12,31608.0,22.7936,22.8198,22.7936,22.8198,31608.0
2021-11-19 11:05:00,26.12,26.12,26.11,26.11,14736.0,22.8198,22.8198,22.8111,22.8111,14736.0
2021-11-19 11:10:00,26.11,26.13,26.11,26.12,40899.0,22.8111,22.8285,22.8111,22.8198,40899.0
2021-11-19 11:15:00,26.13,26.14,26.12,26.14,21435.0,22.8285,22.8373,22.8198,22.8373,21435.0
2021-11-19 11:20:00,26.14,26.14,26.12,26.12,41163.0,22.8373,22.8373,22.8198,22.8198,41163.0
2021-11-19 11:25:00,26.12,26.13,26.12,26.13,25191.0,22.8198,22.8285,22.8198,22.8285,25191.0
2021-11-19 11:30:00,26.12,26.13,26.11,26.11,26934.0,22.8198,22.8285,22.8111,22.8111,26934.0
2021-11-19 11:35:00,26.12,26.12,26.11,26.11,42753.0,22.8198,22.8198,22.8111,22.8111,42753.0
2021-11-19 11:40:00,26.11,26.12,26.11,26.11,21126.0,22.8111,22.8198,22.8111,22.8111,21126.0
2021-11-19 11:45:00,26.11,26.11,26.1,26.1,40020.0,22.8111,22.8111,22.8023,22.8023,40020.0
2021-11-19 11:50:00,26.09,26.1,26.09,26.1,19050.0,22.7936,22.8023,22.7936,22.8023,19050.0
2021-11-19 11:55:00,26.1,26.11,26.1,26.1,32664.0,22.8023,22.8111,22.8023,22.8023,32664.0
2021-11-19 12:00:00,26.1,26.11,26.1,26.1,20835.0,22.8023,22.8111,22.8023,22.8023,20835.0
2021-11-19 12:05:00,26.1,26.12,26.1,26.12,25725.0,22.8023,22.8198,22.8023,22.8198,25725.0
2021-11-19 12:10:00,26.12,26.14,26.11,26.13,23856.0,22.8198,22.8373,22.8111,22.8285,23856.0
2021-11-19 12:15:00,26.13,26.14,26.11,26.11,19770.0,22.8285,22.8373,22.8111,22.8111,19770.0
2021-11-19 12:20:00,26.11,26.12,26.11,26.12,9756.0,22.8111,22.8198,22.8111,22.8198,9756.0
2021-11-19 12:25:00,26.12,26.13,26.12,26.13,34710.0,22.8198,22.8285,22.8198,22.8285,34710.0
2021-11-19 12:30:00,26.13,26.14,26.13,26.13,40818.0,22.8285,22.8373,22.8285,22.8285,40818.0
2021-11-19 12:35:00,26.14,26.16,26.14,26.15,80673.0,22.8373,22.8547,22.8373,22.846,80673.0
2021-11-19 12:40:00,26.15,26.15,26.13,26.14,20649.0,22.846,22.846,22.8285,22.8373,20649.0
2021-11-19 12:45:00,26.14,26.14,26.13,26.14,11223.0,22.8373,22.8373,22.8285,22.8373,11223.0
2021-11-19 12:50:00,26.14,26.15,26.14,26.15,24156.0,22.8373,22.846,22.8373,22.846,24156.0
2021-11-19 12:55:00,26.15,26.15,26.14,26.14,23568.0,22.846,22.846,22.8373,22.8373,23568.0
2021-11-19 13:00:00,26.15,26.15,26.14,26.14,14763.0,22.846,22.846,22.8373,22.8373,14763.0
2021-11-19 13:05:00,26.14,26.14,26.13,26.13,39651.0,22.8373,22.8373,22.8285,22.8285,39651.0
2021-11-19 13:10:00,26.13,26.14,26.11,26.12,52062.0,22.8285,22.8373,22.8111,22.8198,52062.0
2021-11-19 13:15:00,26.12,26.13,26.11,26.13,38265.0,22.8198,22.8285,22.8111,22.8285,38265.0
2021-11-19 13:20:00,26.12,26.13,26.12,26.12,56457.0,22.8198,22.8285,22.8198,22.8198,56457.0
2021-11-19 13:25:00,26.11,26.12,26.09,26.09,118398.0,22.8111,22.8198,22.7936,22.7936,118398.0
2021-11-19 13:30:00,26.09,26.09,26.08,26.09,41328.0,22.7936,22.7936,22.7848,22.7936,41328.0
2021-11-19 13:35:00,26.09,26.09,26.06,26.06,507297.0,22.7936,22.7936,22.7674,22.7674,507297.0
2021-11-19 13:40:00,26.06,26.07,26.05,26.07,36555.0,22.7674,22.7761,22.7586,22.7761,36555.0
2021-11-19 13:45:00,26.07,26.07,26.05,26.06,48291.0,22.7761,22.7761,22.7586,22.7674,48291.0
2021-11-19 13:50:00,26.06,26.07,26.06,26.07,53874.0,22.7674,22.7761,22.7674,22.7761,53874.0
2021-11-19 13:55:00,26.07,26.09,26.07,26.09,14208.0,22.7761,22.7936,22.7761,22.7936,14208.0
2021-11-19 14:00:00,26.09,26.09,26.08,26.09,38457.0,22.7936,22.7936,22.7848,22.7936,38457.0
2021-11-19 14:05:00,26.1,26.1,26.09,26.1,21093.0,22.8023,22.8023,22.7936,22.8023,21093.0
2021-11-19 14:10:00,26.1,26.11,26.1,26.1,39795.0,22.8023,22.8111,22.8023,22.8023,39795.0
2021-11-19 14:15:00,26.1,26.1,26.1,26.1,19728.0,22.8023,22.8023,22.8023,22.8023,19728.0
2021-11-19 14:20:00,26.1,26.1,26.09,26.09,31752.0,22.8023,22.8023,22.7936,22.7936,31752.0
2021-11-19 14:25:00,26.09,26.09,26.07,26.07,31464.0,22.7936,22.7936,22.7761,22.7761,31464.0
2021-11-19 14:30:00,26.07,26.07,26.05,26.05,58689.0,22.7761,22.7761,22.7586,22.7586,58689.0
2021-11-19 14:35:00,26.05,26.06,26.05,26.05,84024.0,22.7586,22.7674,22.7586,22.7586,84024.0
2021-11-19 14:40:00,26.06,26.06,26.05,26.06,48126.0,22.7674,22.7674,22.7586,22.7674,48126.0
2021-11-19 14:45:00,26.06,26.06,26.05,26.06,44238.0,22.7674,22.7674,22.7586,22.7674,44238.0
2021-11-19 14:50:00,26.06,26.06,26.06,26.06,50805.0,22.7674,22.7674,22.7674,22.7674,50805.0
2021-11-19 14:55:00,26.07,26.07,26.05,26.06,32799.0,22.7761,22.7761,22.7586,22.7674,32799.0
2021-11-19 15:00:00,26.06,26.07,26.05,26.06,35358.0,22.7674,22.7761,22.7586,22.7674,35358.0
2021-11-19 15:05:00,26.06,26.07,26.05,26.07,25278.0,22.7674,22.7761,22.7586,22.7761,25278.0
2021-11-19 15:10:00,26.06,26.06,26.05,26.05,60189.0,22.7674,22.7674,22.7586,22.7586,60189.0
2021-11-19 15:15:00,26.05,26.05,26.04,26.05,31437.0,22.7586,22.7586,22.7499,22.7586,31437.0
2021-11-19 15:20:00,26.05,26.06,26.04,26.05,33492.0,22.7586,22.7674,22.7499,22.7586,33492.0
2021-11-19 15:25:00,26.06,26.06,26.05,26.06,39387.0,22.7674,22.7674,22.7586,22.7674,39387.0
2021-11-19 15:30:00,26.06,26.07,26.05,26.07,18534.0,22.7674,22.7761,22.7586,22.7761,18534.0
2021-11-19 15:35:00,26.08,26.09,26.06,26.06,20079.0,22.7848,22.7936,22.7674,22.7674,20079.0
2021-11-19 15:40:00,26.06,26.06,26.04,26.04,29031.0,22.7674,22.7674,22.7499,22.7499,29031.0
2021-11-19 15:45:00,26.04,26.06,26.03,26.06,71166.0,22.7499,22.7674,22.7412,22.7674,71166.0
2021-11-19 15:50:00,26.06,26.06,26.04,26.05,43302.0,22.7674,22.7674,22.7499,22.7586,43302.0
2021-11-19 15:55:00,26.05,26.06,26.04,26.05,85236.0,22.7586,22.7674,22.7499,22.7586,85236.0
2021-11-22 09:30:00,26.11,26.14,26.08,26.1,281694.0,22.8111,22.8373,22.7848,22.8023,281694.0
2021-11-22 09:35:00,26.11,26.14,26.11,26.13,64104.0,22.8111,22.8373,22.8111,22.8285,64104.0
2021-11-22 09:40:00,26.13,26.14,26.11,26.14,136635.0,22.8285,22.8373,22.8111,22.8373,136635.0
2021-11-22 09:45:00,26.15,26.22,26.13,26.22,78414.0,22.846,22.9072,22.8285,22.9072,78414.0
2021-11-22 09:50:00,26.22,26.23,26.19,26.21,39567.0,22.9072,22.9159,22.8809,22.8984,39567.0
2021-11-22 09:55:00,26.21,26.25,26.21,26.25,72123.0,22.8984,22.9334,22.8984,22.9334,72123.0
2021-11-22 10:00:00,26.26,26.27,26.25,26.27,61833.0,22.9421,22.9508,22.9334,22.9508,61833.0
2021-11-22 10:05:00,26.27,26.29,26.26,26.29,54285.0,22.9508,22.9683,22.9421,22.9683,54285.0
2021-11-22 10:10:00,26.29,26.29,26.27,26.29,50898.0,22.9683,22.9683,22.9508,22.9683,50898.0
2021-11-22 10:15:00,26.28,26.3,26.28,26.29,35781.0,22.9596,22.977,22.9596,22.9683,35781.0
2021-11-22 10:20:00,26.28,26.29,26.27,26.29,25176.0,22.9596,22.9683,22.9508,22.9683,25176.0
2021-11-22 10:25:00,26.3,26.31,26.29,26.3,35493.0,22.977,22.9858,22.9683,22.977,35493.0
2021-11-22 10:30:00,26.3,26.33,26.3,26.32,51405.0,22.977,23.0033,22.977,22.9945,51405.0
2021-11-22 10:35:00,26.32,26.34,26.31,26.34,44646.0,22.9945,23.012,22.9858,23.012,44646.0
2021-11-22 10:40:00,26.33,26.34,26.32,26.33,78081.0,23.0033,23.012,22.9945,23.0033,78081.0
2021-11-22 10:45:00,26.33,26.34,26.32,26.34,54066.0,23.0033,23.012,22.9945,23.012,54066.0
2021-11-22 10:50:00,26.33,26.35,26.33,26.34,60639.0,23.0033,23.0207,23.0033,23.012,60639.0
2021-11-22 10:55:00,26.34,26.35,26.34,26.35,45609.0,23.012,23.0207,23.012,23.0207,45609.0
2021-11-22 11:00:00,26.34,26.37,26.33,26.37,66579.0,23.012,23.0382,23.0033,23.0382,66579.0
2021-11-22 11:05:00,26.37,26.38,26.35,26.36,55095.0,23.0382,23.0469,23.0207,23.0295,55095.0
2021-11-22 11:10:00,26.37,26.39,26.37,26.39,47577.0,23.0382,23.0557,23.0382,23.0557,47577.0
2021-11-22 11:15:00,26.39,26.4,26.38,26.4,38181.0,23.0557,23.0644,23.0469,23.0644,38181.0
2021-11-22 11:20:00,26.4,26.43,26.4,26.42,66006.0,23.0644,23.0906,23.0644,23.0819,66006.0
2021-11-22 11:25:00,26.42,26.43,26.42,26.43,61995.0,23.0819,23.0906,23.0819,23.0906,61995.0
2021-11-22 11:30:00,26.43,26.43,26.41,26.42,160137.0,23.0906,23.0906,23.0732,23.0819,160137.0
2021-11-22 11:35:00,26.42,26.43,26.41,26.43,66780.0,23.0819,23.0906,23.0732,23.0906,66780.0
2021-11-22 11:40:00,26.43,26.44,26.42,26.44,45675.0,23.0906,23.0994,23.0819,23.0994,45675.0
2021-11-22 11:45:00,26.44,26.44,26.41,26.43,53247.0,23.0994,23.0994,23.0732,23.0906,53247.0
2021-11-22 11:50:00,26.43,26.43,26.39,26.39,52143.0,23.0906,23.0906,23.0557,23.0557,52143.0
2021-11-22 11:55:00,26.39,26.39,26.36,26.39,94053.0,23.0557,23.0557,23.0295,23.0557,94053.0
2021-11-22 12:00:00,26.38,26.41,26.38,26.4,83871.0,23.0469,23.0732,23.0469,23.0644,83871.0
2021-11-22 12:05:00,26.41,26.42,26.41,26.41,47748.0,23.0732,23.0819,23.0732,23.0732,47748.0
2021-11-22 12:10:00,26.41,26.41,26.37,26.38,34188.0,23.0732,23.0732,23.0382,23.0469,34188.0
2021-11-22 12:15:00,26.38,26.4,26.36,26.37,35469.0,23.0469,23.0644,23.0295,23.0382,35469.0
2021-11-22 12:20:00,26.37,26.37,26.34,26.34,36405.0,23.0382,23.0382,23.012,23.012,36405.0
2021-11-22 12:25:00,26.35,26.36,26.34,26.35,58269.0,23.0207,23.0295,23.012,23.0207,58269.0
2021-11-22 12:30:00,26.35,26.36,26.35,26.35,39468.0,23.0207,23.0295,23.0207,23.0207,39468.0
2021-11-22 12:35:00,26.36,26.36,26.34,26.36,53673.0,23.0295,23.0295,23.012,23.0295,53673.0
2021-11-22 12:40:00,26.36,26.37,26.35,26.36,61284.0,23.0295,23.0382,23.0207,23.0295,61284.0
2021-11-22 12:45:00,26.35,26.36,26.34,26.34,61704.0,23.0207,23.0295,23.012,23.012,61704.0
2021-11-22 12:50:00,26.34,26.35,26.33,26.35,44421.0,23.012,23.0207,23.0033,23.0207,44421.0
2021-11-22 12:55:00,26.35,26.36,26.34,26.35,43323.0,23.0207,23.0295,23.012,23.0207,43323.0
2021-11-22 13:00:00,26.35,26.36,26.34,26.36,49233.0,23.0207,23.0295,23.012,23.0295,49233.0
2021-11-22 13:05:00,26.36,26.37,26.35,26.35,65721.0,23.0295,23.0382,23.0207,23.0207,65721.0
2021-11-22 13:10:00,26.35,26.36,26.35,26.36,22806.0,23.0207,23.0295,23.0207,23.0295,22806.0
2021-11-22 13:15:00,26.36,26.36,26.34,26.36,48219.0,23.0295,23.0295,23.012,23.0295,48219.0
2021-11-22 13:20:00,26.36,26.36,26.35,26.36,27264.0,23.0295,23.0295,23.0207,23.0295,27264.0
2021-11-22 13:25:00,26.36,26.36,26.36,26.36,28122.0,23.0295,23.0295,23.0295,23.0295,28122.0
2021-11-22 13:30:00,26.36,26.37,26.36,26.36,49929.0,23.0295,23.0382,23.0295,23.0295,49929.0
2021-11-22 13:35:00,26.36,26.37,26.36,26.36,37572.0,23.0295,23.0382,23.0295,23.0295,37572.0
2021-11-22 13:40:00,26.36,26.37,26.35,26.35,40332.0,23.0295,23.0382,23.0207,23.0207,40332.0
2021-11-22 13:45:00,26.35,26.36,26.35,26.35,26265.0,23.0207,23.0295,23.0207,23.0207,26265.0
2021-11-22 13:50:00,26.35,26.36,26.35,26.36,68385.0,23.0207,23.0295,23.0207,23.0295,68385.0
2021-11-22 13:55:00,26.36,26.37,26.36,26.37,93618.0,23.0295,23.0382,23.0295,23.0382,93618.0
2021-11-22 14:00:00,26.36,26.38,26.35,26.37,94200.0,23.0295,23.0469,23.0207,23.0382,94200.0
2021-11-22 14:05:00,26.37,26.38,26.36,26.37,251688.0,23.0382,23.0469,23.0295,23.0382,251688.0
2021-11-22 14:10:00,26.37,26.37,26.35,26.36,23184.0,23.0382,23.0382,23.0207,23.0295,23184.0
2021-11-22 14:15:00,26.36,26.36,26.34,26.35,28353.0,23.0295,23.0295,23.012,23.0207,28353.0
2021-11-22 14:20:00,26.35,26.35,26.33,26.34,37068.0,23.0207,23.0207,23.0033,23.012,37068.0
2021-11-22 14:25:00,26.34,26.34,26.33,26.34,72990.0,23.012,23.012,23.0033,23.012,72990.0
2021-11-22 14:30:00,26.35,26.35,26.33,26.33,53208.0,23.0207,23.0207,23.0033,23.0033,53208.0
2021-11-22 14:35:00,26.33,26.35,26.33,26.35,57132.0,23.0033,23.0207,23.0033,23.0207,57132.0
2021-11-22 14:40:00,26.34,26.34,26.34,26.34,79755.0,23.012,23.012,23.012,23.012,79755.0
2021-11-22 14:45:00,26.34,26.34,26.33,26.34,116907.0,23.012,23.012,23.0033,23.012,116907.0
2021-11-22 14:50:00,26.34,26.37,26.34,26.36,77853.0,23.012,23.0382,23.012,23.0295,77853.0
2021-11-22 14:55:00,26.36,26.37,26.35,26.36,93144.0,23.0295,23.0382,23.0207,23.0295,93144.0
2021-11-22 15:00:00,26.36,26.37,26.36,26.36,92916.0,23.0295,23.0382,23.0295,23.0295,92916.0
2021-11-22 15:05:00,26.36,26.37,26.35,26.35,70665.0,23.0295,23.0382,23.0207,23.0207,70665.0
2021-11-22 15:10:00,26.35,26.37,26.35,26.36,74601.0,23.0207,23.0382,23.0207,23.0295,74601.0
2021-11-22 15:15:00,26.36,26.36,26.34,26.35,36657.0,23.0295,23.0295,23.012,23.0207,36657.0
2021-11-22 15:20:00,26.35,26.35,26.34,26.35,40395.0,23.0207,23.0207,23.012,23.0207,40395.0
2021-11-22 15:25:00,26.35,26.35,26.34,26.34,48249.0,23.0207,23.0207,23.012,23.012,48249.0
2021-11-22 15:30:00,26.34,26.34,26.32,26.34,101709.0,23.012,23.012,22.9945,23.012,101709.0
2021-11-22 15:35:00,26.34,26.35,26.34,26.34,84723.0,23.012,23.0207,23.012,23.012,84723.0
2021-11-22 15:40:00,26.34,26.34,26.29,26.29,111336.0,23.012,23.012,22.9683,22.9683,111336.0
2021-11-22 15:45:00,26.29,26.31,26.27,26.27,102015.0,22.9683,22.9858,22.9508,22.9508,102015.0
2021-11-22 15:50:00,26.27,26.27,26.23,26.23,155241.0,22.9508,22.9508,22.9159,22.9159,155241.0
2021-11-22 15:55:00,26.22,26.22,26.18,26.18,162387.0,22.9072,22.9072,22.8722,22.8722,162387.0
2021-11-23 09:30:00,26.15,26.24,26.15,26.2,179595.0,22.846,22.9246,22.846,22.8897,179595.0
2021-11-23 09:35:00,26.19,26.21,26.14,26.16,78369.0,22.8809,22.8984,22.8373,22.8547,78369.0
2021-11-23 09:40:00,26.16,26.21,26.16,26.21,180792.0,22.8547,22.8984,22.8547,22.8984,180792.0
2021-11-23 09:45:00,26.21,26.24,26.2,26.22,115422.0,22.8984,22.9246,22.8897,22.9072,115422.0
2021-11-23 09:50:00,26.23,26.25,26.22,26.25,118329.0,22.9159,22.9334,22.9072,22.9334,118329.0
2021-11-23 09:55:00,26.25,26.27,26.23,26.23,85197.0,22.9334,22.9508,22.9159,22.9159,85197.0
2021-11-23 10:00:00,26.22,26.24,26.2,26.22,75183.0,22.9072,22.9246,22.8897,22.9072,75183.0
2021-11-23 10:05:00,26.22,26.23,26.19,26.21,97575.0,22.9072,22.9159,22.8809,22.8984,97575.0
2021-11-23 10:10:00,26.22,26.23,26.21,26.23,202863.0,22.9072,22.9159,22.8984,22.9159,202863.0
2021-11-23 10:15:00,26.23,26.26,26.23,26.25,31503.0,22.9159,22.9421,22.9159,22.9334,31503.0
2021-11-23 10:20:00,26.26,26.26,26.21,26.21,24120.0,22.9421,22.9421,22.8984,22.8984,24120.0
2021-11-23 10:25:00,26.21,26.22,26.19,26.2,53352.0,22.8984,22.9072,22.8809,22.8897,53352.0
2021-11-23 10:30:00,26.2,26.22,26.19,26.2,52095.0,22.8897,22.9072,22.8809,22.8897,52095.0
2021-11-23 10:35:00,26.2,26.2,26.16,26.17,155046.0,22.8897,22.8897,22.8547,22.8635,155046.0
2021-11-23 10:40:00,26.17,26.21,26.17,26.2,117228.0,22.8635,22.8984,22.8635,22.8897,117228.0
2021-11-23 10:45:00,26.2,26.23,26.2,26.22,45576.0,22.8897,22.9159,22.8897,22.9072,45576.0
2021-11-23 10:50:00,26.22,26.24,26.22,26.24,71850.0,22.9072,22.9246,22.9072,22.9246,71850.0
2021-11-23 10:55:00,26.24,26.24,26.22,26.23,65001.0,22.9246,22.9246,22.9072,22.9159,65001.0
2021-11-23 11:00:00,26.23,26.24,26.2,26.23,98229.0,22.9159,22.9246,22.8897,22.9159,98229.0
2021-11-23 11:05:00,26.22,26.23,26.2,26.22,56982.0,22.9072,22.9159,22.8897,22.9072,56982.0
2021-11-23 11:10:00,26.22,26.25,26.22,26.25,47067.0,22.9072,22.9334,22.9072,22.9334,47067.0
2021-11-23 11:15:00,26.25,26.26,26.24,26.25,38349.0,22.9334,22.9421,22.9246,22.9334,38349.0
2021-11-23 11:20:00,26.24,26.26,26.24,26.26,20685.0,22.9246,22.9421,22.9246,22.9421,20685.0
2021-11-23 11:25:00,26.26,26.28,26.26,26.26,30843.0,22.9421,22.9596,22.9421,22.9421,30843.0
2021-11-23 11:30:00,26.26,26.28,26.25,26.26,44478.0,22.9421,22.9596,22.9334,22.9421,44478.0
2021-11-23 11:35:00,26.25,26.28,26.24,26.27,52929.0,22.9334,22.9596,22.9246,22.9508,52929.0
2021-11-23 11:40:00,26.27,26.28,26.24,26.25,54978.0,22.9508,22.9596,22.9246,22.9334,54978.0
2021-11-23 11:45:00,26.24,26.29,26.24,26.29,47088.0,22.9246,22.9683,22.9246,22.9683,47088.0
2021-11-23 11:50:00,26.28,26.28,26.25,26.26,31548.0,22.9596,22.9596,22.9334,22.9421,31548.0
2021-11-23 11:55:00,26.26,26.26,26.25,26.26,28038.0,22.9421,22.9421,22.9334,22.9421,28038.0
2021-11-23 12:00:00,26.25,26.26,26.22,26.23,36864.0,22.9334,22.9421,22.9072,22.9159,36864.0
2021-11-23 12:05:00,26.23,26.24,26.22,26.23,29715.0,22.9159,22.9246,22.9072,22.9159,29715.0
2021-11-23 12:10:00,26.23,26.24,26.2,26.2,32073.0,22.9159,22.9246,22.8897,22.8897,32073.0
2021-11-23 12:15:00,26.2,26.22,26.2,26.21,31272.0,22.8897,22.9072,22.8897,22.8984,31272.0
2021-11-23 12:20:00,26.22,26.24,26.22,26.24,28845.0,22.9072,22.9246,22.9072,22.9246,28845.0
2021-11-23 12:25:00,26.24,26.25,26.24,26.25,40947.0,22.9246,22.9334,22.9246,22.9334,40947.0
2021-11-23 12:30:00,26.25,26.26,26.23,26.23,28410.0,22.9334,22.9421,22.9159,22.9159,28410.0
2021-11-23 12:35:00,26.23,26.24,26.22,26.23,34299.0,22.9159,22.9246,22.9072,22.9159,34299.0
2021-11-23 12:40:00,26.23,26.24,26.22,26.22,34857.0,22.9159,22.9246,22.9072,22.9072,34857.0
2021-11-23 12:45:00,26.23,26.24,26.22,26.23,28197.0,22.9159,22.9246,22.9072,22.9159,28197.0
2021-11-23 12:50:00,26.23,26.24,26.21,26.22,19611.0,22.9159,22.9246,22.8984,22.9072,19611.0
2021-11-23 12:55:00,26.22,26.23,26.2,26.2,81993.0,22.9072,22.9159,22.8897,22.8897,81993.0
2021-11-23 13:00:00,26.2,26.23,26.2,26.23,91686.0,22.8897,22.9159,22.8897,22.9159,91686.0
2021-11-23 13:05:00,26.22,26.24,26.22,26.23,24063.0,22.9072,22.9246,22.9072,22.9159,24063.0
2021-11-23 13:10:00,26.23,26.24,26.23,26.24,15510.0,22.9159,22.9246,22.9159,22.9246,15510.0
2021-11-23 13:15:00,26.24,26.25,26.22,26.22,31311.0,22.9246,22.9334,22.9072,22.9072,31311.0
2021-11-23 13:20:00,26.23,26.25,26.23,26.25,20340.0,22.9159,22.9334,22.9159,22.9334,20340.0
2021-11-23 13:25:00,26.24,26.26,26.24,26.25,26352.0,22.9246,22.9421,22.9246,22.9334,26352.0
2021-11-23 13:30:00,26.25,26.26,26.24,26.24,41550.0,22.9334,22.9421,22.9246,22.9246,41550.0
2021-11-23 13:35:00,26.24,26.26,26.24,26.26,25989.0,22.9246,22.9421,22.9246,22.9421,25989.0
2021-11-23 13:40:00,26.26,26.26,26.25,26.25,22068.0,22.9421,22.9421,22.9334,22.9334,22068.0
2021-11-23 13:45:00,26.25,26.28,26.25,26.28,25539.0,22.9334,22.9596,22.9334,22.9596,25539.0
2021-11-23 13:50:00,26.28,26.31,26.28,26.31,26058.0,22.9596,22.9858,22.9596,22.9858,26058.0
2021-11-23 13:55:00,26.32,26.32,26.28,26.29,43635.0,22.9945,22.9945,22.9596,22.9683,43635.0
2021-11-23 14:00:00,26.29,26.29,26.28,26.29,19479.0,22.9683,22.9683,22.9596,22.9683,19479.0
2021-11-23 14:05:00,26.29,26.32,26.29,26.32,43140.0,22.9683,22.9945,22.9683,22.9945,43140.0
2021-11-23 14:10:00,26.31,26.32,26.3,26.31,26784.0,22.9858,22.9945,22.977,22.9858,26784.0
2021-11-23 14:15:00,26.31,26.31,26.28,26.28,32160.0,22.9858,22.9858,22.9596,22.9596,32160.0
2021-11-23 14:20:00,26.28,26.31,26.28,26.3,66117.0,22.9596,22.9858,22.9596,22.977,66117.0
2021-11-23 14:25:00,26.3,26.32,26.3,26.3,20589.0,22.977,22.9945,22.977,22.977,20589.0
2021-11-23 14:30:00,26.3,26.31,26.27,26.28,48783.0,22.977,22.9858,22.9508,22.9596,48783.0
2021-11-23 14:35:00,26.29,26.3,26.28,26.29,42261.0,22.9683,22.977,22.9596,22.9683,42261.0
2021-11-23 14:40:00,26.3,26.31,26.29,26.31,21285.0,22.977,22.9858,22.9683,22.9858,21285.0
2021-11-23 14:45:00,26.31,26.35,26.31,26.35,87693.0,22.9858,23.0207,22.9858,23.0207,87693.0
2021-11-23 14:50:00,26.35,26.36,26.31,26.35,68469.0,23.0207,23.0295,22.9858,23.0207,68469.0
2021-11-23 14:55:00,26.35,26.36,26.34,26.35,48459.0,23.0207,23.0295,23.012,23.0207,48459.0
2021-11-23 15:00:00,26.35,26.35,26.32,26.33,74412.0,23.0207,23.0207,22.9945,23.0033,74412.0
2021-11-23 15:05:00,26.33,26.35,26.33,26.35,61122.0,23.0033,23.0207,23.0033,23.0207,61122.0
2021-11-23 15:10:00,26.35,26.35,26.31,26.32,42897.0,23.0207,23.0207,22.9858,22.9945,42897.0
2021-11-23 15:15:00,26.32,26.33,26.3,26.3,31356.0,22.9945,23.0033,22.977,22.977,31356.0
2021-11-23 15:20:00,26.29,26.31,26.29,26.31,52044.0,22.9683,22.9858,22.9683,22.9858,52044.0
2021-11-23 15:25:00,26.31,26.32,26.3,26.3,58503.0,22.9858,22.9945,22.977,22.977,58503.0
2021-11-23 15:30:00,26.3,26.32,26.29,26.31,66384.0,22.977,22.9945,22.9683,22.9858,66384.0
2021-11-23 15:35:00,26.31,26.34,26.3,26.32,159462.0,22.9858,23.012,22.977,22.9945,159462.0
2021-11-23 15:40:00,26.32,26.34,26.32,26.32,84516.0,22.9945,23.012,22.9945,22.9945,84516.0
2021-11-23 15:45:00,26.32,26.33,26.31,26.31,92352.0,22.9945,23.0033,22.9858,22.9858,92352.0
2021-11-23 15:50:00,26.31,26.35,26.31,26.33,243456.0,22.9858,23.0207,22.9858,23.0033,243456.0
2021-11-23 15:55:00,26.33,26.33,26.32,26.32,165348.0,23.0033,23.0033,22.9945,22.9945,165348.0
2021-11-24 09:30:00,26.27,26.3,26.23,26.29,201840.0,22.9508,22.977,22.9159,22.9683,201840.0
2021-11-24 09:35:00,26.29,26.31,26.27,26.28,92793.0,22.9683,22.9858,22.9508,22.9596,92793.0
2021-11-24 09:40:00,26.27,26.27,26.24,26.26,102702.0,22.9508,22.9508,22.9246,22.9421,102702.0
2021-11-24 09:45:00,26.26,26.27,26.24,26.24,69579.0,22.9421,22.9508,22.9246,22.9246,69579.0
2021-11-24 09:50:00,26.24,26.24,26.2,26.2,38421.0,22.9246,22.9246,22.8897,22.8897,38421.0
2021-11-24 09:55:00,26.2,26.23,26.19,26.23,37785.0,22.8897,22.9159,22.8809,22.9159,37785.0
2021-11-24 10:00:00,26.22,26.26,26.19,26.24,63108.0,22.9072,22.9421,22.8809,22.9246,63108.0
2021-11-24 10:05:00,26.25,26.25,26.23,26.23,75636.0,22.9334,22.9334,22.9159,22.9159,75636.0
2021-11-24 10:10:00,26.24,26.24,26.23,26.23,30402.0,22.9246,22.9246,22.9159,22.9159,30402.0
2021-11-24 10:15:00,26.24,26.25,26.23,26.25,44523.0,22.9246,22.9334,22.9159,22.9334,44523.0
2021-11-24 10:20:00,26.25,26.26,26.21,26.22,49995.0,22.9334,22.9421,22.8984,22.9072,49995.0
2021-11-24 10:25:00,26.21,26.23,26.21,26.23,58203.0,22.8984,22.9159,22.8984,22.9159,58203.0
2021-11-24 10:30:00,26.22,26.22,26.2,26.2,47718.0,22.9072,22.9072,22.8897,22.8897,47718.0
2021-11-24 10:35:00,26.2,26.22,26.2,26.21,41454.0,22.8897,22.9072,22.8897,22.8984,41454.0
2021-11-24 10:40:00,26.22,26.22,26.19,26.19,42813.0,22.9072,22.9072,22.8809,22.8809,42813.0
2021-11-24 10:45:00,26.19,26.21,26.19,26.21,30708.0,22.8809,22.8984,22.8809,22.8984,30708.0
2021-11-24 10:50:00,26.21,26.22,26.21,26.21,52161.0,22.8984,22.9072,22.8984,22.8984,52161.0
2021-11-24 10:55:00,26.21,26.22,26.21,26.21,33636.0,22.8984,22.9072,22.8984,22.8984,33636.0
2021-11-24 11:00:00,26.22,26.24,26.21,26.22,61584.0,22.9072,22.9246,22.8984,22.9072,61584.0
2021-11-24 11:05:00,26.22,26.23,26.22,26.23,29487.0,22.9072,22.9159,22.9072,22.9159,29487.0
2021-11-24 11:10:00,26.23,26.24,26.23,26.24,43215.0,22.9159,22.9246,22.9159,22.9246,43215.0
2021-11-24 11:15:00,26.24,26.24,26.23,26.23,42150.0,22.9246,22.9246,22.9159,22.9159,42150.0
2021-11-24 11:20:00,26.24,26.24,26.23,26.23,42930.0,22.9246,22.9246,22.9159,22.9159,42930.0
2021-11-24 11:25:00,26.24,26.24,26.22,26.24,31638.0,22.9246,22.9246,22.9072,22.9246,31638.0
2021-11-24 11:30:00,26.23,26.24,26.21,26.21,111873.0,22.9159,22.9246,22.8984,22.8984,111873.0
2021-11-24 11:35:00,26.21,26.21,26.18,26.19,33873.0,22.8984,22.8984,22.8722,22.8809,33873.0
2021-11-24 11:40:00,26.19,26.19,26.17,26.18,66267.0,22.8809,22.8809,22.8635,22.8722,66267.0
2021-11-24 11:45:00,26.18,26.2,26.18,26.2,92019.0,22.8722,22.8897,22.8722,22.8897,92019.0
2021-11-24 11:50:00,26.2,26.2,26.19,26.19,34746.0,22.8897,22.8897,22.8809,22.8809,34746.0
2021-11-24 11:55:00,26.19,26.19,26.18,26.19,40602.0,22.8809,22.8809,22.8722,22.8809,40602.0
2021-11-24 12:00:00,26.19,26.19,26.17,26.18,25323.0,22.8809,22.8809,22.8635,22.8722,25323.0
2021-11-24 12:05:00,26.18,26.19,26.18,26.19,17535.0,22.8722,22.8809,22.8722,22.8809,17535.0
2021-11-24 12:10:00,26.18,26.21,26.18,26.2,34029.0,22.8722,22.8984,22.8722,22.8897,34029.0
2021-11-24 12:15:00,26.2,26.2,26.18,26.19,58434.0,22.8897,22.8897,22.8722,22.8809,58434.0
2021-11-24 12:20:00,26.19,26.21,26.19,26.21,33807.0,22.8809,22.8984,22.8809,22.8984,33807.0
2021-11-24 12:25:00,26.21,26.21,26.2,26.2,60048.0,22.8984,22.8984,22.8897,22.8897,60048.0
2021-11-24 12:30:00,26.2,26.22,26.2,26.22,37014.0,22.8897,22.9072,22.8897,22.9072,37014.0
2021-11-24 12:35:00,26.22,26.22,26.21,26.22,26676.0,22.9072,22.9072,22.8984,22.9072,26676.0
2021-11-24 12:40:00,26.22,26.22,26.22,26.22,11166.0,22.9072,22.9072,22.9072,22.9072,11166.0
2021-11-24 12:45:00,26.22,26.23,26.21,26.23,18996.0,22.9072,22.9159,22.8984,22.9159,18996.0
2021-11-24 12:50:00,26.23,26.23,26.22,26.23,30237.0,22.9159,22.9159,22.9072,22.9159,30237.0
2021-11-24 12:55:00,26.23,26.24,26.23,26.23,16965.0,22.9159,22.9246,22.9159,22.9159,16965.0
2021-11-24 13:00:00,26.23,26.24,26.23,26.23,49071.0,22.9159,22.9246,22.9159,22.9159,49071.0
2021-11-24 13:05:00,26.23,26.24,26.23,26.24,23235.0,22.9159,22.9246,22.9159,22.9246,23235.0
2021-11-24 13:10:00,26.25,26.25,26.24,26.25,12750.0,22.9334,22.9334,22.9246,22.9334,12750.0
2021-11-24 13:15:00,26.24,26.25,26.23,26.23,24369.0,22.9246,22.9334,22.9159,22.9159,24369.0
2021-11-24 13:20:00,26.23,26.24,26.23,26.24,16710.0,22.9159,22.9246,22.9159,22.9246,16710.0
2021-11-24 13:25:00,26.23,26.23,26.22,26.23,36036.0,22.9159,22.9159,22.9072,22.9159,36036.0
2021-11-24 13:30:00,26.23,26.23,26.22,26.23,16206.0,22.9159,22.9159,22.9072,22.9159,16206.0
2021-11-24 13:35:00,26.23,26.23,26.21,26.22,16449.0,22.9159,22.9159,22.8984,22.9072,16449.0
2021-11-24 13:40:00,26.22,26.22,26.21,26.22,27171.0,22.9072,22.9072,22.8984,22.9072,27171.0
2021-11-24 13:45:00,26.21,26.23,26.21,26.22,30303.0,22.8984,22.9159,22.8984,22.9072,30303.0
2021-11-24 13:50:00,26.22,26.23,26.22,26.23,18255.0,22.9072,22.9159,22.9072,22.9159,18255.0
2021-11-24 13:55:00,26.23,26.23,26.22,26.22,31716.0,22.9159,22.9159,22.9072,22.9072,31716.0
2021-11-24 14:00:00,26.22,26.23,26.2,26.21,41682.0,22.9072,22.9159,22.8897,22.8984,41682.0
2021-11-24 14:05:00,26.21,26.22,26.18,26.19,59508.0,22.8984,22.9072,22.8722,22.8809,59508.0
2021-11-24 14:10:00,26.19,26.19,26.17,26.19,27573.0,22.8809,22.8809,22.8635,22.8809,27573.0
2021-11-24 14:15:00,26.19,26.21,26.19,26.21,42072.0,22.8809,22.8984,22.8809,22.8984,42072.0
2021-11-24 14:20:00,26.21,26.21,26.19,26.2,50292.0,22.8984,22.8984,22.8809,22.8897,50292.0
2021-11-24 14:25:00,26.2,26.21,26.18,26.18,40080.0,22.8897,22.8984,22.8722,22.8722,40080.0
2021-11-24 14:30:00,26.18,26.2,26.18,26.2,106134.0,22.8722,22.8897,22.8722,22.8897,106134.0
2021-11-24 14:35:00,26.2,26.21,26.19,26.2,17766.0,22.8897,22.8984,22.8809,22.8897,17766.0
2021-11-24 14:40:00,26.2,26.21,26.19,26.21,26943.0,22.8897,22.8984,22.8809,22.8984,26943.0
2021-11-24 14:45:00,26.22,26.23,26.21,26.21,25581.0,22.9072,22.9159,22.8984,22.8984,25581.0
2021-11-24 14:50:00,26.22,26.23,26.21,26.23,28068.0,22.9072,22.9159,22.8984,22.9159,28068.0
2021-11-24 14:55:00,26.23,26.23,26.21,26.21,42000.0,22.9159,22.9159,22.8984,22.8984,42000.0
2021-11-24 15:00:00,26.22,26.22,26.21,26.22,14793.0,22.9072,22.9072,22.8984,22.9072,14793.0
2021-11-24 15:05:00,26.22,26.24,26.22,26.24,29421.0,22.9072,22.9246,22.9072,22.9246,29421.0
2021-11-24 15:10:00,26.24,26.25,26.24,26.25,98904.0,22.9246,22.9334,22.9246,22.9334,98904.0
2021-11-24 15:15:00,26.25,26.25,26.23,26.24,48633.0,22.9334,22.9334,22.9159,22.9246,48633.0
2021-11-24 15:20:00,26.24,26.25,26.23,26.23,53154.0,22.9246,22.9334,22.9159,22.9159,53154.0
2021-11-24 15:25:00,26.23,26.25,26.23,26.25,90048.0,22.9159,22.9334,22.9159,22.9334,90048.0
2021-11-24 15:30:00,26.25,26.25,26.23,26.24,111285.0,22.9334,22.9334,22.9159,22.9246,111285.0
2021-11-24 15:35:00,26.24,26.25,26.23,26.25,58023.0,22.9246,22.9334,22.9159,22.9334,58023.0
2021-11-24 15:40:00,26.25,26.25,26.23,26.23,47973.0,22.9334,22.9334,22.9159,22.9159,47973.0
2021-11-24 15:45:00,26.24,26.24,26.22,26.22,49782.0,22.9246,22.9246,22.9072,22.9072,49782.0
2021-11-24 15:50:00,26.22,26.25,26.22,26.25,94059.0,22.9072,22.9334,22.9072,22.9334,94059.0
2021-11-24 15:55:00,26.25,26.25,26.23,26.24,83880.0,22.9334,22.9334,22.9159,22.9246,83880.0
2021-11-26 09:30:00,25.93,25.93,25.79,25.85,616845.0,22.6538,22.6538,22.5315,22.5839,616845.0
2021-11-26 09:35:00,25.85,25.9,25.84,25.84,380580.0,22.5839,22.6276,22.5752,22.5752,380580.0
2021-11-26 09:40:00,25.84,25.85,25.78,25.8,286827.0,22.5752,22.5839,22.5227,22.5402,286827.0
2021-11-26 09:45:00,25.79,25.8,25.72,25.74,216537.0,22.5315,22.5402,22.4703,22.4878,216537.0
2021-11-26 09:50:00,25.74,25.75,25.71,25.73,169197.0,22.4878,22.4965,22.4616,22.4791,169197.0
2021-11-26 09:55:00,25.73,25.73,25.68,25.72,188262.0,22.4791,22.4791,22.4354,22.4703,188262.0
2021-11-26 10:00:00,25.71,25.75,25.69,25.71,202011.0,22.4616,22.4965,22.4441,22.4616,202011.0
2021-11-26 10:05:00,25.72,25.77,25.69,25.73,126834.0,22.4703,22.514,22.4441,22.4791,126834.0
2021-11-26 10:10:00,25.73,25.73,25.68,25.7,182415.0,22.4791,22.4791,22.4354,22.4529,182415.0
2021-11-26 10:15:00,25.7,25.71,25.64,25.69,289719.0,22.4529,22.4616,22.4004,22.4441,289719.0
2021-11-26 10:20:00,25.69,25.78,25.69,25.76,117582.0,22.4441,22.5227,22.4441,22.5053,117582.0
2021-11-26 10:25:00,25.76,25.77,25.73,25.77,139137.0,22.5053,22.514,22.4791,22.514,139137.0
2021-11-26 10:30:00,25.76,25.78,25.73,25.77,65490.0,22.5053,22.5227,22.4791,22.514,65490.0
2021-11-26 10:35:00,25.76,25.81,25.76,25.8,57693.0,22.5053,22.549,22.5053,22.5402,57693.0
2021-11-26 10:40:00,25.8,25.81,25.77,25.79,159948.0,22.5402,22.549,22.514,22.5315,159948.0
2021-11-26 10:45:00,25.79,25.79,25.74,25.78,89949.0,22.5315,22.5315,22.4878,22.5227,89949.0
2021-11-26 10:50:00,25.77,25.78,25.73,25.73,221607.0,22.514,22.5227,22.4791,22.4791,221607.0
2021-11-26 10:55:00,25.73,25.75,25.71,25.75,72579.0,22.4791,22.4965,22.4616,22.4965,72579.0
2021-11-26 11:00:00,25.75,25.75,25.7,25.71,64275.0,22.4965,22.4965,22.4529,22.4616,64275.0
2021-11-26 11:05:00,25.71,25.76,25.71,25.74,104754.0,22.4616,22.5053,22.4616,22.4878,104754.0
2021-11-26 11:10:00,25.74,25.75,25.72,25.72,93867.0,22.4878,22.4965,22.4703,22.4703,93867.0
2021-11-26 11:15:00,25.72,25.73,25.68,25.68,173499.0,22.4703,22.4791,22.4354,22.4354,173499.0
2021-11-26 11:20:00,25.68,25.68,25.66,25.67,305724.0,22.4354,22.4354,22.4179,22.4266,305724.0
2021-11-26 11:25:00,25.67,25.7,25.67,25.7,217527.0,22.4266,22.4529,22.4266,22.4529,217527.0
2021-11-26 11:30:00,25.69,25.69,25.66,25.67,140277.0,22.4441,22.4441,22.4179,22.4266,140277.0
2021-11-26 11:35:00,25.67,25.71,25.67,25.71,96603.0,22.4266,22.4616,22.4266,22.4616,96603.0
2021-11-26 11:40:00,25.7,25.71,25.67,25.7,115542.0,22.4529,22.4616,22.4266,22.4529,115542.0
2021-11-26 11:45:00,25.7,25.72,25.69,25.7,102894.0,22.4529,22.4703,22.4441,22.4529,102894.0
2021-11-26 11:50:00,25.7,25.71,25.65,25.65,115920.0,22.4529,22.4616,22.4092,22.4092,115920.0
2021-11-26 11:55:00,25.65,25.69,25.65,25.68,84786.0,22.4092,22.4441,22.4092,22.4354,84786.0
2021-11-26 12:00:00,25.68,25.71,25.68,25.69,113004.0,22.4354,22.4616,22.4354,22.4441,113004.0
2021-11-26 12:05:00,25.69,25.76,25.69,25.76,88794.0,22.4441,22.5053,22.4441,22.5053,88794.0
2021-11-26 12:10:00,25.76,25.79,25.75,25.76,151437.0,22.5053,22.5315,22.4965,22.5053,151437.0
2021-11-26 12:15:00,25.76,25.76,25.73,25.73,83892.0,22.5053,22.5053,22.4791,22.4791,83892.0
2021-11-26 12:20:00,25.73,25.77,25.72,25.76,122040.0,22.4791,22.514,22.4703,22.5053,122040.0
2021-11-26 12:25:00,25.76,25.8,25.76,25.79,123795.0,22.5053,22.5402,22.5053,22.5315,123795.0
2021-11-26 12:30:00,25.79,25.82,25.78,25.82,150279.0,22.5315,22.5577,22.5227,22.5577,150279.0
2021-11-26 12:35:00,25.83,25.86,25.82,25.85,97986.0,22.5664,22.5926,22.5577,22.5839,97986.0
2021-11-26 12:40:00,25.85,25.85,25.81,25.82,91059.0,22.5839,22.5839,22.549,22.5577,91059.0
2021-11-26 12:45:00,25.82,25.82,25.77,25.77,209340.0,22.5577,22.5577,22.514,22.514,209340.0
2021-11-26 12:50:00,25.77,25.77,25.68,25.68,218097.0,22.514,22.514,22.4354,22.4354,218097.0
2021-11-26 12:55:00,25.68,25.79,25.68,25.74,292431.0,22.4354,22.5315,22.4354,22.4878,292431.0
2021-11-29 09:30:00,25.95,25.96,25.9,25.92,444330.0,22.6713,22.68,22.6276,22.6451,444330.0
2021-11-29 09:35:00,25.91,25.92,25.88,25.88,143637.0,22.6363,22.6451,22.6101,22.6101,143637.0
2021-11-29 09:40:00,25.88,25.9,25.86,25.89,227175.0,22.6101,22.6276,22.5926,22.6189,227175.0
2021-11-29 09:45:00,25.89,25.9,25.86,25.87,171042.0,22.6189,22.6276,22.5926,22.6014,171042.0
2021-11-29 09:50:00,25.87,25.87,25.82,25.82,56700.0,22.6014,22.6014,22.5577,22.5577,56700.0
2021-11-29 09:55:00,25.82,25.84,25.8,25.82,73062.0,22.5577,22.5752,22.5402,22.5577,73062.0
2021-11-29 10:00:00,25.82,25.84,25.79,25.79,95685.0,22.5577,22.5752,22.5315,22.5315,95685.0
2021-11-29 10:05:00,25.79,25.82,25.79,25.82,71100.0,22.5315,22.5577,22.5315,22.5577,71100.0
2021-11-29 10:10:00,25.82,25.83,25.81,25.81,75687.0,22.5577,22.5664,22.549,22.549,75687.0
2021-11-29 10:15:00,25.81,25.85,25.81,25.85,55488.0,22.549,22.5839,22.549,22.5839,55488.0
2021-11-29 10:20:00,25.84,25.85,25.82,25.85,73920.0,22.5752,22.5839,22.5577,22.5839,73920.0
2021-11-29 10:25:00,25.85,25.85,25.79,25.79,278538.0,22.5839,22.5839,22.5315,22.5315,278538.0
2021-11-29 10:30:00,25.79,25.81,25.77,25.78,118845.0,22.5315,22.549,22.514,22.5227,118845.0
2021-11-29 10:35:00,25.78,25.8,25.75,25.77,84630.0,22.5227,22.5402,22.4965,22.514,84630.0
2021-11-29 10:40:00,25.77,25.78,25.75,25.76,57045.0,22.514,22.5227,22.4965,22.5053,57045.0
2021-11-29 10:45:00,25.77,25.78,25.75,25.75,51621.0,22.514,22.5227,22.4965,22.4965,51621.0
2021-11-29 10:50:00,25.75,25.79,25.75,25.77,89571.0,22.4965,22.5315,22.4965,22.514,89571.0
2021-11-29 10:55:00,25.77,25.79,25.76,25.77,68439.0,22.514,22.5315,22.5053,22.514,68439.0
2021-11-29 11:00:00,25.78,25.81,25.77,25.81,53196.0,22.5227,22.549,22.514,22.549,53196.0
2021-11-29 11:05:00,25.81,25.84,25.81,25.83,42162.0,22.549,22.5752,22.549,22.5664,42162.0
2021-11-29 11:10:00,25.83,25.84,25.82,25.83,43611.0,22.5664,22.5752,22.5577,22.5664,43611.0
2021-11-29 11:15:00,25.83,25.83,25.82,25.82,69108.0,22.5664,22.5664,22.5577,22.5577,69108.0
2021-11-29 11:20:00,25.82,25.84,25.81,25.83,38373.0,22.5577,22.5752,22.549,22.5664,38373.0
2021-11-29 11:25:00,25.83,25.83,25.81,25.82,30204.0,22.5664,22.5664,22.549,22.5577,30204.0
2021-11-29 11:30:00,25.82,25.84,25.81,25.82,49578.0,22.5577,22.5752,22.549,22.5577,49578.0
2021-11-29 11:35:00,25.83,25.86,25.83,25.85,33897.0,22.5664,22.5926,22.5664,22.5839,33897.0
2021-11-29 11:40:00,25.85,25.87,25.85,25.86,45147.0,22.5839,22.6014,22.5839,22.5926,45147.0
2021-11-29 11:45:00,25.87,25.88,25.86,25.86,321975.0,22.6014,22.6101,22.5926,22.5926,321975.0
2021-11-29 11:50:00,25.85,25.88,25.85,25.87,36930.0,22.5839,22.6101,22.5839,22.6014,36930.0
2021-11-29 11:55:00,25.87,25.88,25.86,25.88,43206.0,22.6014,22.6101,22.5926,22.6101,43206.0
2021-11-29 12:00:00,25.87,25.9,25.87,25.89,47019.0,22.6014,22.6276,22.6014,22.6189,47019.0
2021-11-29 12:05:00,25.9,25.91,25.89,25.9,57357.0,22.6276,22.6363,22.6189,22.6276,57357.0
2021-11-29 12:10:00,25.89,25.91,25.89,25.9,29904.0,22.6189,22.6363,22.6189,22.6276,29904.0
2021-11-29 12:15:00,25.91,25.94,25.91,25.94,30744.0,22.6363,22.6625,22.6363,22.6625,30744.0
2021-11-29 12:20:00,25.93,25.97,25.93,25.97,41076.0,22.6538,22.6887,22.6538,22.6887,41076.0
2021-11-29 12:25:00,25.97,25.97,25.95,25.95,56688.0,22.6887,22.6887,22.6713,22.6713,56688.0
2021-11-29 12:30:00,25.95,25.98,25.95,25.97,28197.0,22.6713,22.6975,22.6713,22.6887,28197.0
2021-11-29 12:35:00,25.97,25.98,25.96,25.96,29379.0,22.6887,22.6975,22.68,22.68,29379.0
2021-11-29 12:40:00,25.97,25.98,25.96,25.97,34017.0,22.6887,22.6975,22.68,22.6887,34017.0
2021-11-29 12:45:00,25.97,25.98,25.97,25.97,26796.0,22.6887,22.6975,22.6887,22.6887,26796.0
2021-11-29 12:50:00,25.97,25.97,25.96,25.96,43152.0,22.6887,22.6887,22.68,22.68,43152.0
2021-11-29 12:55:00,25.96,25.97,25.95,25.97,36939.0,22.68,22.6887,22.6713,22.6887,36939.0
2021-11-29 13:00:00,25.96,25.97,25.96,25.96,21435.0,22.68,22.6887,22.68,22.68,21435.0
2021-11-29 13:05:00,25.96,25.98,25.96,25.98,23307.0,22.68,22.6975,22.68,22.6975,23307.0
2021-11-29 13:10:00,25.98,25.98,25.96,25.97,26037.0,22.6975,22.6975,22.68,22.6887,26037.0
2021-11-29 13:15:00,25.97,25.97,25.96,25.96,42648.0,22.6887,22.6887,22.68,22.68,42648.0
2021-11-29 13:20:00,25.96,25.96,25.95,25.95,44715.0,22.68,22.68,22.6713,22.6713,44715.0
2021-11-29 13:25:00,25.95,25.96,25.94,25.95,38178.0,22.6713,22.68,22.6625,22.6713,38178.0
2021-11-29 13:30:00,25.96,25.97,25.95,25.97,31413.0,22.68,22.6887,22.6713,22.6887,31413.0
2021-11-29 13:35:00,25.96,25.96,25.94,25.95,27186.0,22.68,22.68,22.6625,22.6713,27186.0
2021-11-29 13:40:00,25.94,25.95,25.94,25.94,32529.0,22.6625,22.6713,22.6625,22.6625,32529.0
2021-11-29 13:45:00,25.94,25.95,25.94,25.94,38004.0,22.6625,22.6713,22.6625,22.6625,38004.0
2021-11-29 13:50:00,25.94,25.94,25.93,25.94,58896.0,22.6625,22.6625,22.6538,22.6625,58896.0
2021-11-29 13:55:00,25.94,25.96,25.94,25.96,21492.0,22.6625,22.68,22.6625,22.68,21492.0
2021-11-29 14:00:00,25.96,25.96,25.94,25.96,16932.0,22.68,22.68,22.6625,22.68,16932.0
2021-11-29 14:05:00,25.96,25.97,25.95,25.96,26277.0,22.68,22.6887,22.6713,22.68,26277.0
2021-11-29 14:10:00,25.96,25.97,25.96,25.97,80295.0,22.68,22.6887,22.68,22.6887,80295.0
2021-11-29 14:15:00,25.97,25.97,25.95,25.95,59718.0,22.6887,22.6887,22.6713,22.6713,59718.0
2021-11-29 14:20:00,25.95,25.96,25.95,25.95,40578.0,22.6713,22.68,22.6713,22.6713,40578.0
2021-11-29 14:25:00,25.95,25.96,25.95,25.95,25626.0,22.6713,22.68,22.6713,22.6713,25626.0
2021-11-29 14:30:00,25.96,25.97,25.95,25.96,152349.0,22.68,22.6887,22.6713,22.68,152349.0
2021-11-29 14:35:00,25.96,25.96,25.94,25.94,51534.0,22.68,22.68,22.6625,22.6625,51534.0
2021-11-29 14:40:00,25.94,25.95,25.93,25.94,38301.0,22.6625,22.6713,22.6538,22.6625,38301.0
2021-11-29 14:45:00,25.93,25.94,25.92,25.92,53649.0,22.6538,22.6625,22.6451,22.6451,53649.0
2021-11-29 14:50:00,25.92,25.94,25.92,25.92,119820.0,22.6451,22.6625,22.6451,22.6451,119820.0
2021-11-29 14:55:00,25.92,25.93,25.91,25.92,92109.0,22.6451,22.6538,22.6363,22.6451,92109.0
2021-11-29 15:00:00,25.92,25.94,25.92,25.94,33042.0,22.6451,22.6625,22.6451,22.6625,33042.0
2021-11-29 15:05:00,25.94,25.94,25.92,25.93,254130.0,22.6625,22.6625,22.6451,22.6538,254130.0
2021-11-29 15:10:00,25.93,25.94,25.93,25.94,171186.0,22.6538,22.6625,22.6538,22.6625,171186.0
2021-11-29 15:15:00,25.94,25.95,25.93,25.93,90390.0,22.6625,22.6713,22.6538,22.6538,90390.0
2021-11-29 15:20:00,25.93,25.94,25.92,25.93,72627.0,22.6538,22.6625,22.6451,22.6538,72627.0
2021-11-29 15:25:00,25.93,25.94,25.92,25.92,41091.0,22.6538,22.6625,22.6451,22.6451,41091.0
2021-11-29 15:30:00,25.92,25.92,25.9,25.92,87624.0,22.6451,22.6451,22.6276,22.6451,87624.0
2021-11-29 15:35:00,25.92,25.93,25.91,25.92,55494.0,22.6451,22.6538,22.6363,22.6451,55494.0
2021-11-29 15:40:00,25.92,25.93,25.89,25.9,42879.0,22.6451,22.6538,22.6189,22.6276,42879.0
2021-11-29 15:45:00,25.9,25.9,25.88,25.9,111018.0,22.6276,22.6276,22.6101,22.6276,111018.0
2021-11-29 15:50:00,25.9,25.9,25.86,25.88,135579.0,22.6276,22.6276,22.5926,22.6101,135579.0
2021-11-29 15:55:00,25.88,25.89,25.84,25.85,157218.0,22.6101,22.6189,22.5752,22.5839,157218.0
2021-11-30 09:30:00,25.7,25.7,25.64,25.67,329031.0,22.4529,22.4529,22.4004,22.4266,329031.0
2021-11-30 09:35:00,25.67,25.67,25.61,25.63,192609.0,22.4266,22.4266,22.3742,22.3917,192609.0
2021-11-30 09:40:00,25.64,25.69,25.63,25.66,105606.0,22.4004,22.4441,22.3917,22.4179,105606.0
2021-11-30 09:45:00,25.67,25.68,25.6,25.6,65868.0,22.4266,22.4354,22.3655,22.3655,65868.0
2021-11-30 09:50:00,25.61,25.63,25.59,25.62,68973.0,22.3742,22.3917,22.3568,22.383,68973.0
2021-11-30 09:55:00,25.62,25.66,25.61,25.62,75327.0,22.383,22.4179,22.3742,22.383,75327.0
2021-11-30 10:00:00,25.62,25.66,25.61,25.66,85041.0,22.383,22.4179,22.3742,22.4179,85041.0
2021-11-30 10:05:00,25.65,25.71,25.65,25.68,67020.0,22.4092,22.4616,22.4092,22.4354,67020.0
2021-11-30 10:10:00,25.69,25.7,25.65,25.66,81981.0,22.4441,22.4529,22.4092,22.4179,81981.0
2021-11-30 10:15:00,25.65,25.67,25.65,25.65,85275.0,22.4092,22.4266,22.4092,22.4092,85275.0
2021-11-30 10:20:00,25.65,25.65,25.61,25.62,65382.0,22.4092,22.4092,22.3742,22.383,65382.0
2021-11-30 10:25:00,25.62,25.62,25.6,25.61,75951.0,22.383,22.383,22.3655,22.3742,75951.0
2021-11-30 10:30:00,25.62,25.68,25.61,25.67,184095.0,22.383,22.4354,22.3742,22.4266,184095.0
2021-11-30 10:35:00,25.68,25.7,25.63,25.66,112266.0,22.4354,22.4529,22.3917,22.4179,112266.0
2021-11-30 10:40:00,25.66,25.69,25.65,25.67,74622.0,22.4179,22.4441,22.4092,22.4266,74622.0
2021-11-30 10:45:00,25.67,25.67,25.61,25.61,161694.0,22.4266,22.4266,22.3742,22.3742,161694.0
2021-11-30 10:50:00,25.6,25.61,25.51,25.52,204222.0,22.3655,22.3742,22.2869,22.2956,204222.0
2021-11-30 10:55:00,25.52,25.53,25.47,25.48,209982.0,22.2956,22.3043,22.2519,22.2607,209982.0
2021-11-30 11:00:00,25.47,25.49,25.43,25.47,160092.0,22.2519,22.2694,22.217,22.2519,160092.0
2021-11-30 11:05:00,25.47,25.49,25.45,25.47,60195.0,22.2519,22.2694,22.2344,22.2519,60195.0
2021-11-30 11:10:00,25.47,25.53,25.46,25.53,92316.0,22.2519,22.3043,22.2432,22.3043,92316.0
2021-11-30 11:15:00,25.53,25.58,25.53,25.56,81486.0,22.3043,22.348,22.3043,22.3305,81486.0
2021-11-30 11:20:00,25.56,25.57,25.51,25.52,54330.0,22.3305,22.3393,22.2869,22.2956,54330.0
2021-11-30 11:25:00,25.51,25.54,25.5,25.52,103323.0,22.2869,22.3131,22.2781,22.2956,103323.0
2021-11-30 11:30:00,25.52,25.53,25.48,25.48,61794.0,22.2956,22.3043,22.2607,22.2607,61794.0
2021-11-30 11:35:00,25.48,25.51,25.48,25.49,60114.0,22.2607,22.2869,22.2607,22.2694,60114.0
2021-11-30 11:40:00,25.49,25.49,25.44,25.45,99126.0,22.2694,22.2694,22.2257,22.2344,99126.0
2021-11-30 11:45:00,25.45,25.46,25.41,25.43,109962.0,22.2344,22.2432,22.1995,22.217,109962.0
2021-11-30 11:50:00,25.42,25.43,25.39,25.39,199884.0,22.2082,22.217,22.182,22.182,199884.0
2021-11-30 11:55:00,25.39,25.44,25.38,25.44,117435.0,22.182,22.2257,22.1733,22.2257,117435.0
2021-11-30 12:00:00,25.44,25.44,25.38,25.39,72852.0,22.2257,22.2257,22.1733,22.182,72852.0
2021-11-30 12:05:00,25.39,25.41,25.38,25.39,83856.0,22.182,22.1995,22.1733,22.182,83856.0
2021-11-30 12:10:00,25.39,25.41,25.37,25.38,101451.0,22.182,22.1995,22.1646,22.1733,101451.0
2021-11-30 12:15:00,25.38,25.43,25.38,25.43,70716.0,22.1733,22.217,22.1733,22.217,70716.0
2021-11-30 12:20:00,25.43,25.44,25.4,25.44,146547.0,22.217,22.2257,22.1908,22.2257,146547.0
2021-11-30 12:25:00,25.43,25.45,25.43,25.44,93657.0,22.217,22.2344,22.217,22.2257,93657.0
2021-11-30 12:30:00,25.43,25.46,25.43,25.45,55206.0,22.217,22.2432,22.217,22.2344,55206.0
2021-11-30 12:35:00,25.45,25.46,25.43,25.43,30021.0,22.2344,22.2432,22.217,22.217,30021.0
2021-11-30 12:40:00,25.43,25.46,25.41,25.45,53163.0,22.217,22.2432,22.1995,22.2344,53163.0
2021-11-30 12:45:00,25.45,25.46,25.42,25.42,64758.0,22.2344,22.2432,22.2082,22.2082,64758.0
2021-11-30 12:50:00,25.42,25.45,25.42,25.44,34602.0,22.2082,22.2344,22.2082,22.2257,34602.0
2021-11-30 12:55:00,25.43,25.44,25.4,25.42,68472.0,22.217,22.2257,22.1908,22.2082,68472.0
2021-11-30 13:00:00,25.42,25.43,25.39,25.39,61761.0,22.2082,22.217,22.182,22.182,61761.0
2021-11-30 13:05:00,25.39,25.42,25.39,25.4,68277.0,22.182,22.2082,22.182,22.1908,68277.0
2021-11-30 13:10:00,25.39,25.4,25.38,25.39,55077.0,22.182,22.1908,22.1733,22.182,55077.0
2021-11-30 13:15:00,25.4,25.41,25.39,25.4,42294.0,22.1908,22.1995,22.182,22.1908,42294.0
2021-11-30 13:20:00,25.4,25.43,25.39,25.43,39177.0,22.1908,22.217,22.182,22.217,39177.0
2021-11-30 13:25:00,25.42,25.42,25.41,25.42,32025.0,22.2082,22.2082,22.1995,22.2082,32025.0
2021-11-30 13:30:00,25.42,25.45,25.41,25.42,92196.0,22.2082,22.2344,22.1995,22.2082,92196.0
2021-11-30 13:35:00,25.42,25.45,25.42,25.45,71913.0,22.2082,22.2344,22.2082,22.2344,71913.0
2021-11-30 13:40:00,25.46,25.47,25.45,25.47,24633.0,22.2432,22.2519,22.2344,22.2519,24633.0
2021-11-30 13:45:00,25.47,25.48,25.46,25.47,52422.0,22.2519,22.2607,22.2432,22.2519,52422.0
2021-11-30 13:50:00,25.47,25.5,25.47,25.49,63726.0,22.2519,22.2781,22.2519,22.2694,63726.0
2021-11-30 13:55:00,25.49,25.51,25.49,25.51,92130.0,22.2694,22.2869,22.2694,22.2869,92130.0
2021-11-30 14:00:00,25.5,25.51,25.49,25.51,65508.0,22.2781,22.2869,22.2694,22.2869,65508.0
2021-11-30 14:05:00,25.51,25.51,25.48,25.51,93864.0,22.2869,22.2869,22.2607,22.2869,93864.0
2021-11-30 14:10:00,25.51,25.52,25.51,25.51,72408.0,22.2869,22.2956,22.2869,22.2869,72408.0
2021-11-30 14:15:00,25.51,25.52,25.5,25.5,210900.0,22.2869,22.2956,22.2781,22.2781,210900.0
2021-11-30 14:20:00,25.51,25.51,25.49,25.5,60150.0,22.2869,22.2869,22.2694,22.2781,60150.0
2021-11-30 14:25:00,25.5,25.52,25.47,25.47,80355.0,22.2781,22.2956,22.2519,22.2519,80355.0
2021-11-30 14:30:00,25.47,25.49,25.46,25.49,143166.0,22.2519,22.2694,22.2432,22.2694,143166.0
2021-11-30 14:35:00,25.48,25.5,25.47,25.47,56034.0,22.2607,22.2781,22.2519,22.2519,56034.0
2021-11-30 14:40:00,25.48,25.49,25.45,25.45,63891.0,22.2607,22.2694,22.2344,22.2344,63891.0
2021-11-30 14:45:00,25.45,25.46,25.42,25.42,87933.0,22.2344,22.2432,22.2082,22.2082,87933.0
2021-11-30 14:50:00,25.42,25.43,25.39,25.4,208689.0,22.2082,22.217,22.182,22.1908,208689.0
2021-11-30 14:55:00,25.39,25.41,25.39,25.41,47004.0,22.182,22.1995,22.182,22.1995,47004.0
2021-11-30 15:00:00,25.4,25.42,25.39,25.41,94962.0,22.1908,22.2082,22.182,22.1995,94962.0
2021-11-30 15:05:00,25.41,25.42,25.38,25.38,207090.0,22.1995,22.2082,22.1733,22.1733,207090.0
2021-11-30 15:10:00,25.38,25.41,25.38,25.38,137700.0,22.1733,22.1995,22.1733,22.1733,137700.0
2021-11-30 15:15:00,25.38,25.4,25.38,25.39,95616.0,22.1733,22.1908,22.1733,22.182,95616.0
2021-11-30 15:20:00,25.39,25.4,25.38,25.38,80808.0,22.182,22.1908,22.1733,22.1733,80808.0
2021-11-30 15:25:00,25.38,25.39,25.36,25.37,213015.0,22.1733,22.182,22.1558,22.1646,213015.0
2021-11-30 15:30:00,25.37,25.42,25.37,25.4,198585.0,22.1646,22.2082,22.1646,22.1908,198585.0
2021-11-30 15:35:00,25.4,25.4,25.38,25.38,89661.0,22.1908,22.1908,22.1733,22.1733,89661.0
2021-11-30 15:40:00,25.38,25.42,25.37,25.41,83472.0,22.1733,22.2082,22.1646,22.1995,83472.0
2021-11-30 15:45:00,25.41,25.43,25.37,25.37,109677.0,22.1995,22.217,22.1646,22.1646,109677.0
2021-11-30 15:50:00,25.37,25.37,25.28,25.28,456918.0,22.1646,22.1646,22.0859,22.0859,456918.0
2021-11-30 15:55:00,25.28,25.33,25.28,25.29,246111.0,22.0859,22.1296,22.0859,22.0947,246111.0
2021-12-01 09:30:00,25.57,25.6,25.55,25.57,296520.0,22.3393,22.3655,22.3218,22.3393,296520.0
2021-12-01 09:35:00,25.56,25.57,25.53,25.56,226656.0,22.3305,22.3393,22.3043,22.3305,226656.0
2021-12-01 09:40:00,25.56,25.61,25.55,25.6,156918.0,22.3305,22.3742,22.3218,22.3655,156918.0
2021-12-01 09:45:00,25.59,25.62,25.58,25.58,121707.0,22.3568,22.383,22.348,22.348,121707.0
2021-12-01 09:50:00,25.58,25.61,25.57,25.6,58710.0,22.348,22.3742,22.3393,22.3655,58710.0
2021-12-01 09:55:00,25.6,25.66,25.59,25.63,41994.0,22.3655,22.4179,22.3568,22.3917,41994.0
2021-12-01 10:00:00,25.64,25.71,25.64,25.68,55398.0,22.4004,22.4616,22.4004,22.4354,55398.0
2021-12-01 10:05:00,25.68,25.73,25.68,25.73,110082.0,22.4354,22.4791,22.4354,22.4791,110082.0
2021-12-01 10:10:00,25.73,25.76,25.73,25.76,28743.0,22.4791,22.5053,22.4791,22.5053,28743.0
2021-12-01 10:15:00,25.76,25.78,25.75,25.78,50085.0,22.5053,22.5227,22.4965,22.5227,50085.0
2021-12-01 10:20:00,25.78,25.81,25.77,25.79,17724.0,22.5227,22.549,22.514,22.5315,17724.0
2021-12-01 10:25:00,25.79,25.79,25.75,25.75,33522.0,22.5315,22.5315,22.4965,22.4965,33522.0
2021-12-01 10:30:00,25.75,25.77,25.75,25.75,48498.0,22.4965,22.514,22.4965,22.4965,48498.0
2021-12-01 10:35:00,25.74,25.75,25.71,25.71,91569.0,22.4878,22.4965,22.4616,22.4616,91569.0
2021-12-01 10:40:00,25.69,25.74,25.67,25.73,81618.0,22.4441,22.4878,22.4266,22.4791,81618.0
2021-12-01 10:45:00,25.73,25.77,25.73,25.75,47001.0,22.4791,22.514,22.4791,22.4965,47001.0
2021-12-01 10:50:00,25.75,25.78,25.75,25.77,53124.0,22.4965,22.5227,22.4965,22.514,53124.0
2021-12-01 10:55:00,25.77,25.77,25.75,25.76,44598.0,22.514,22.514,22.4965,22.5053,44598.0
2021-12-01 11:00:00,25.76,25.78,25.75,25.76,45966.0,22.5053,22.5227,22.4965,22.5053,45966.0
2021-12-01 11:05:00,25.76,25.78,25.76,25.78,20220.0,22.5053,22.5227,22.5053,22.5227,20220.0
2021-12-01 11:10:00,25.78,25.82,25.78,25.82,35634.0,22.5227,22.5577,22.5227,22.5577,35634.0
2021-12-01 11:15:00,25.82,25.84,25.81,25.83,49209.0,22.5577,22.5752,22.549,22.5664,49209.0
2021-12-01 11:20:00,25.83,25.85,25.83,25.84,132000.0,22.5664,22.5839,22.5664,22.5752,132000.0
2021-12-01 11:25:00,25.84,25.86,25.83,25.83,65457.0,22.5752,22.5926,22.5664,22.5664,65457.0
2021-12-01 11:30:00,25.83,25.85,25.81,25.84,72981.0,22.5664,22.5839,22.549,22.5752,72981.0
2021-12-01 11:35:00,25.84,25.85,25.82,25.84,42387.0,22.5752,22.5839,22.5577,22.5752,42387.0
2021-12-01 11:40:00,25.84,25.84,25.82,25.82,51756.0,22.5752,22.5752,22.5577,22.5577,51756.0
2021-12-01 11:45:00,25.8,25.8,25.77,25.8,44922.0,22.5402,22.5402,22.514,22.5402,44922.0
2021-12-01 11:50:00,25.79,25.79,25.76,25.76,49821.0,22.5315,22.5315,22.5053,22.5053,49821.0
2021-12-01 11:55:00,25.77,25.78,25.75,25.78,74904.0,22.514,22.5227,22.4965,22.5227,74904.0
2021-12-01 12:00:00,25.78,25.79,25.76,25.79,23529.0,22.5227,22.5315,22.5053,22.5315,23529.0
2021-12-01 12:05:00,25.79,25.81,25.79,25.8,39342.0,22.5315,22.549,22.5315,22.5402,39342.0
2021-12-01 12:10:00,25.79,25.83,25.79,25.83,32562.0,22.5315,22.5664,22.5315,22.5664,32562.0
2021-12-01 12:15:00,25.82,25.84,25.82,25.83,19785.0,22.5577,22.5752,22.5577,22.5664,19785.0
2021-12-01 12:20:00,25.82,25.83,25.79,25.79,47262.0,22.5577,22.5664,22.5315,22.5315,47262.0
2021-12-01 12:25:00,25.79,25.79,25.75,25.75,76455.0,22.5315,22.5315,22.4965,22.4965,76455.0
2021-12-01 12:30:00,25.76,25.78,25.75,25.78,101469.0,22.5053,22.5227,22.4965,22.5227,101469.0
2021-12-01 12:35:00,25.78,25.78,25.74,25.78,37518.0,22.5227,22.5227,22.4878,22.5227,37518.0
2021-12-01 12:40:00,25.78,25.78,25.75,25.75,37821.0,22.5227,22.5227,22.4965,22.4965,37821.0
2021-12-01 12:45:00,25.75,25.75,25.73,25.74,60963.0,22.4965,22.4965,22.4791,22.4878,60963.0
2021-12-01 12:50:00,25.73,25.73,25.7,25.7,30045.0,22.4791,22.4791,22.4529,22.4529,30045.0
2021-12-01 12:55:00,25.7,25.71,25.66,25.67,69876.0,22.4529,22.4616,22.4179,22.4266,69876.0
2021-12-01 13:00:00,25.67,25.7,25.67,25.67,57972.0,22.4266,22.4529,22.4266,22.4266,57972.0
2021-12-01 13:05:00,25.68,25.68,25.62,25.63,114528.0,22.4354,22.4354,22.383,22.3917,114528.0
2021-12-01 13:10:00,25.63,25.65,25.61,25.65,52263.0,22.3917,22.4092,22.3742,22.4092,52263.0
2021-12-01 13:15:00,25.65,25.66,25.59,25.59,96261.0,22.4092,22.4179,22.3568,22.3568,96261.0
2021-12-01 13:20:00,25.6,25.65,25.6,25.65,58851.0,22.3655,22.4092,22.3655,22.4092,58851.0
2021-12-01 13:25:00,25.65,25.66,25.64,25.65,31668.0,22.4092,22.4179,22.4004,22.4092,31668.0
2021-12-01 13:30:00,25.65,25.66,25.62,25.64,69387.0,22.4092,22.4179,22.383,22.4004,69387.0
2021-12-01 13:35:00,25.64,25.64,25.62,25.63,46746.0,22.4004,22.4004,22.383,22.3917,46746.0
2021-12-01 13:40:00,25.63,25.63,25.57,25.59,65145.0,22.3917,22.3917,22.3393,22.3568,65145.0
2021-12-01 13:45:00,25.59,25.59,25.52,25.52,100506.0,22.3568,22.3568,22.2956,22.2956,100506.0
2021-12-01 13:50:00,25.52,25.58,25.52,25.56,126111.0,22.2956,22.348,22.2956,22.3305,126111.0
2021-12-01 13:55:00,25.57,25.6,25.57,25.59,57816.0,22.3393,22.3655,22.3393,22.3568,57816.0
2021-12-01 14:00:00,25.58,25.61,25.57,25.59,70548.0,22.348,22.3742,22.3393,22.3568,70548.0
2021-12-01 14:05:00,25.59,25.6,25.56,25.56,76839.0,22.3568,22.3655,22.3305,22.3305,76839.0
2021-12-01 14:10:00,25.57,25.57,25.53,25.56,101343.0,22.3393,22.3393,22.3043,22.3305,101343.0
2021-12-01 14:15:00,25.56,25.58,25.53,25.54,69249.0,22.3305,22.348,22.3043,22.3131,69249.0
2021-12-01 14:20:00,25.54,25.59,25.54,25.58,45735.0,22.3131,22.3568,22.3131,22.348,45735.0
2021-12-01 14:25:00,25.58,25.62,25.58,25.62,113364.0,22.348,22.383,22.348,22.383,113364.0
2021-12-01 14:30:00,25.61,25.65,25.61,25.62,90375.0,22.3742,22.4092,22.3742,22.383,90375.0
2021-12-01 14:35:00,25.62,25.62,25.58,25.61,35613.0,22.383,22.383,22.348,22.3742,35613.0
2021-12-01 14:40:00,25.61,25.61,25.57,25.58,130386.0,22.3742,22.3742,22.3393,22.348,130386.0
2021-12-01 14:45:00,25.58,25.6,25.57,25.59,23862.0,22.348,22.3655,22.3393,22.3568,23862.0
2021-12-01 14:50:00,25.59,25.6,25.54,25.54,38055.0,22.3568,22.3655,22.3131,22.3131,38055.0
2021-12-01 14:55:00,25.55,25.57,25.54,25.55,27186.0,22.3218,22.3393,22.3131,22.3218,27186.0
2021-12-01 15:00:00,25.56,25.57,25.51,25.51,77715.0,22.3305,22.3393,22.2869,22.2869,77715.0
2021-12-01 15:05:00,25.51,25.53,25.49,25.5,128307.0,22.2869,22.3043,22.2694,22.2781,128307.0
2021-12-01 15:10:00,25.49,25.52,25.49,25.52,56631.0,22.2694,22.2956,22.2694,22.2956,56631.0
2021-12-01 15:15:00,25.51,25.51,25.45,25.46,121296.0,22.2869,22.2869,22.2344,22.2432,121296.0
2021-12-01 15:20:00,25.46,25.46,25.39,25.4,115533.0,22.2432,22.2432,22.182,22.1908,115533.0
2021-12-01 15:25:00,25.39,25.43,25.37,25.39,107880.0,22.182,22.217,22.1646,22.182,107880.0
2021-12-01 15:30:00,25.39,25.4,25.34,25.38,99624.0,22.182,22.1908,22.1383,22.1733,99624.0
2021-12-01 15:35:00,25.37,25.42,25.36,25.41,118770.0,22.1646,22.2082,22.1558,22.1995,118770.0
2021-12-01 15:40:00,25.4,25.44,25.39,25.44,72516.0,22.1908,22.2257,22.182,22.2257,72516.0
2021-12-01 15:45:00,25.44,25.44,25.34,25.35,138168.0,22.2257,22.2257,22.1383,22.1471,138168.0
2021-12-01 15:50:00,25.35,25.35,25.3,25.3,341628.0,22.1471,22.1471,22.1034,22.1034,341628.0
2021-12-01 15:55:00,25.3,25.3,25.18,25.18,478581.0,22.1034,22.1034,21.9986,21.9986,478581.0
2021-12-02 09:30:00,25.27,25.35,25.22,25.22,159891.0,22.0772,22.1471,22.0335,22.0335,159891.0
2021-12-02 09:35:00,25.23,25.37,25.21,25.36,61869.0,22.0422,22.1646,22.0248,22.1558,61869.0
2021-12-02 09:40:00,25.36,25.4,25.34,25.39,213471.0,22.1558,22.1908,22.1383,22.182,213471.0
2021-12-02 09:45:00,25.4,25.43,25.37,25.41,240243.0,22.1908,22.217,22.1646,22.1995,240243.0
2021-12-02 09:50:00,25.41,25.5,25.41,25.49,162618.0,22.1995,22.2781,22.1995,22.2694,162618.0
2021-12-02 09:55:00,25.49,25.51,25.47,25.5,72414.0,22.2694,22.2869,22.2519,22.2781,72414.0
2021-12-02 10:00:00,25.51,25.54,25.47,25.52,102837.0,22.2869,22.3131,22.2519,22.2956,102837.0
2021-12-02 10:05:00,25.52,25.53,25.49,25.5,77301.0,22.2956,22.3043,22.2694,22.2781,77301.0
2021-12-02 10:10:00,25.5,25.54,25.49,25.53,87126.0,22.2781,22.3131,22.2694,22.3043,87126.0
2021-12-02 10:15:00,25.53,25.54,25.51,25.53,66501.0,22.3043,22.3131,22.2869,22.3043,66501.0
2021-12-02 10:20:00,25.53,25.56,25.52,25.55,58296.0,22.3043,22.3305,22.2956,22.3218,58296.0
2021-12-02 10:25:00,25.55,25.56,25.51,25.55,76647.0,22.3218,22.3305,22.2869,22.3218,76647.0
2021-12-02 10:30:00,25.54,25.57,25.49,25.49,454191.0,22.3131,22.3393,22.2694,22.2694,454191.0
2021-12-02 10:35:00,25.49,25.5,25.42,25.43,67149.0,22.2694,22.2781,22.2082,22.217,67149.0
2021-12-02 10:40:00,25.44,25.46,25.42,25.43,86733.0,22.2257,22.2432,22.2082,22.217,86733.0
2021-12-02 10:45:00,25.43,25.48,25.41,25.48,108810.0,22.217,22.2607,22.1995,22.2607,108810.0
2021-12-02 10:50:00,25.48,25.49,25.44,25.46,91980.0,22.2607,22.2694,22.2257,22.2432,91980.0
2021-12-02 10:55:00,25.45,25.53,25.43,25.53,115200.0,22.2344,22.3043,22.217,22.3043,115200.0
2021-12-02 11:00:00,25.53,25.55,25.5,25.51,133377.0,22.3043,22.3218,22.2781,22.2869,133377.0
2021-12-02 11:05:00,25.51,25.57,25.5,25.57,157587.0,22.2869,22.3393,22.2781,22.3393,157587.0
2021-12-02 11:10:00,25.56,25.58,25.53,25.55,132303.0,22.3305,22.348,22.3043,22.3218,132303.0
2021-12-02 11:15:00,25.55,25.57,25.55,25.56,94731.0,22.3218,22.3393,22.3218,22.3305,94731.0
2021-12-02 11:20:00,25.56,25.6,25.56,25.57,171489.0,22.3305,22.3655,22.3305,22.3393,171489.0
2021-12-02 11:25:00,25.57,25.59,25.56,25.57,65202.0,22.3393,22.3568,22.3305,22.3393,65202.0
2021-12-02 11:30:00,25.58,25.6,25.48,25.52,98175.0,22.348,22.3655,22.2607,22.2956,98175.0
2021-12-02 11:35:00,25.51,25.55,25.51,25.53,72690.0,22.2869,22.3218,22.2869,22.3043,72690.0
2021-12-02 11:40:00,25.53,25.58,25.53,25.55,54432.0,22.3043,22.348,22.3043,22.3218,54432.0
2021-12-02 11:45:00,25.55,25.59,25.52,25.58,62067.0,22.3218,22.3568,22.2956,22.348,62067.0
2021-12-02 11:50:00,25.59,25.6,25.57,25.6,78996.0,22.3568,22.3655,22.3393,22.3655,78996.0
2021-12-02 11:55:00,25.59,25.62,25.56,25.61,173355.0,22.3568,22.383,22.3305,22.3742,173355.0
2021-12-02 12:00:00,25.61,25.63,25.59,25.62,55611.0,22.3742,22.3917,22.3568,22.383,55611.0
2021-12-02 12:05:00,25.61,25.61,25.59,25.61,50274.0,22.3742,22.3742,22.3568,22.3742,50274.0
2021-12-02 12:10:00,25.61,25.64,25.61,25.63,80496.0,22.3742,22.4004,22.3742,22.3917,80496.0
2021-12-02 12:15:00,25.63,25.64,25.61,25.62,60063.0,22.3917,22.4004,22.3742,22.383,60063.0
2021-12-02 12:20:00,25.62,25.63,25.61,25.62,44766.0,22.383,22.3917,22.3742,22.383,44766.0
2021-12-02 12:25:00,25.62,25.62,25.6,25.62,71094.0,22.383,22.383,22.3655,22.383,71094.0
2021-12-02 12:30:00,25.62,25.62,25.61,25.61,28341.0,22.383,22.383,22.3742,22.3742,28341.0
2021-12-02 12:35:00,25.61,25.63,25.58,25.62,50730.0,22.3742,22.3917,22.348,22.383,50730.0
2021-12-02 12:40:00,25.61,25.63,25.59,25.59,38469.0,22.3742,22.3917,22.3568,22.3568,38469.0
2021-12-02 12:45:00,25.6,25.63,25.6,25.63,24621.0,22.3655,22.3917,22.3655,22.3917,24621.0
2021-12-02 12:50:00,25.63,25.63,25.6,25.62,51315.0,22.3917,22.3917,22.3655,22.383,51315.0
2021-12-02 12:55:00,25.62,25.63,25.6,25.62,42396.0,22.383,22.3917,22.3655,22.383,42396.0
2021-12-02 13:00:00,25.62,25.63,25.57,25.62,85542.0,22.383,22.3917,22.3393,22.383,85542.0
2021-12-02 13:05:00,25.62,25.63,25.59,25.61,36729.0,22.383,22.3917,22.3568,22.3742,36729.0
2021-12-02 13:10:00,25.6,25.63,25.59,25.63,43803.0,22.3655,22.3917,22.3568,22.3917,43803.0
2021-12-02 13:15:00,25.63,25.64,25.62,25.63,38355.0,22.3917,22.4004,22.383,22.3917,38355.0
2021-12-02 13:20:00,25.63,25.64,25.57,25.59,59985.0,22.3917,22.4004,22.3393,22.3568,59985.0
2021-12-02 13:25:00,25.59,25.61,25.57,25.58,65967.0,22.3568,22.3742,22.3393,22.348,65967.0
2021-12-02 13:30:00,25.59,25.62,25.56,25.62,75153.0,22.3568,22.383,22.3305,22.383,75153.0
2021-12-02 13:35:00,25.62,25.64,25.61,25.64,40083.0,22.383,22.4004,22.3742,22.4004,40083.0
2021-12-02 13:40:00,25.64,25.65,25.63,25.64,45606.0,22.4004,22.4092,22.3917,22.4004,45606.0
2021-12-02 13:45:00,25.63,25.63,25.59,25.62,59304.0,22.3917,22.3917,22.3568,22.383,59304.0
2021-12-02 13:50:00,25.62,25.66,25.6,25.65,69858.0,22.383,22.4179,22.3655,22.4092,69858.0
2021-12-02 13:55:00,25.66,25.69,25.65,25.69,45405.0,22.4179,22.4441,22.4092,22.4441,45405.0
2021-12-02 14:00:00,25.68,25.69,25.66,25.68,70203.0,22.4354,22.4441,22.4179,22.4354,70203.0
2021-12-02 14:05:00,25.68,25.69,25.66,25.69,31656.0,22.4354,22.4441,22.4179,22.4441,31656.0
2021-12-02 14:10:00,25.69,25.69,25.66,25.67,41856.0,22.4441,22.4441,22.4179,22.4266,41856.0
2021-12-02 14:15:00,25.69,25.7,25.67,25.69,69825.0,22.4441,22.4529,22.4266,22.4441,69825.0
2021-12-02 14:20:00,25.69,25.7,25.67,25.68,44355.0,22.4441,22.4529,22.4266,22.4354,44355.0
2021-12-02 14:25:00,25.68,25.72,25.67,25.71,31791.0,22.4354,22.4703,22.4266,22.4616,31791.0
2021-12-02 14:30:00,25.71,25.71,25.7,25.7,33654.0,22.4616,22.4616,22.4529,22.4529,33654.0
2021-12-02 14:35:00,25.7,25.71,25.67,25.69,35019.0,22.4529,22.4616,22.4266,22.4441,35019.0
2021-12-02 14:40:00,25.69,25.7,25.68,25.69,30708.0,22.4441,22.4529,22.4354,22.4441,30708.0
2021-12-02 14:45:00,25.69,25.69,25.65,25.65,67443.0,22.4441,22.4441,22.4092,22.4092,67443.0
2021-12-02 14:50:00,25.65,25.67,25.63,25.65,125997.0,22.4092,22.4266,22.3917,22.4092,125997.0
2021-12-02 14:55:00,25.65,25.67,25.64,25.64,44832.0,22.4092,22.4266,22.4004,22.4004,44832.0
2021-12-02 15:00:00,25.64,25.67,25.63,25.65,54267.0,22.4004,22.4266,22.3917,22.4092,54267.0
2021-12-02 15:05:00,25.65,25.67,25.64,25.64,57009.0,22.4092,22.4266,22.4004,22.4004,57009.0
2021-12-02 15:10:00,25.64,25.64,25.59,25.63,59607.0,22.4004,22.4004,22.3568,22.3917,59607.0
2021-12-02 15:15:00,25.64,25.65,25.6,25.61,54480.0,22.4004,22.4092,22.3655,22.3742,54480.0
2021-12-02 15:20:00,25.61,25.61,25.59,25.61,61596.0,22.3742,22.3742,22.3568,22.3742,61596.0
2021-12-02 15:25:00,25.61,25.64,25.6,25.62,84618.0,22.3742,22.4004,22.3655,22.383,84618.0
2021-12-02 15:30:00,25.62,25.66,25.62,25.64,62271.0,22.383,22.4179,22.383,22.4004,62271.0
2021-12-02 15:35:00,25.64,25.64,25.62,25.63,64641.0,22.4004,22.4004,22.383,22.3917,64641.0
2021-12-02 15:40:00,25.63,25.67,25.62,25.64,113805.0,22.3917,22.4266,22.383,22.4004,113805.0
2021-12-02 15:45:00,25.64,25.66,25.6,25.64,182568.0,22.4004,22.4179,22.3655,22.4004,182568.0
2021-12-02 15:50:00,25.64,25.64,25.56,25.57,416184.0,22.4004,22.4004,22.3305,22.3393,416184.0
2021-12-02 15:55:00,25.57,25.58,25.52,25.58,175074.0,22.3393,22.348,22.2956,22.348,175074.0
2021-12-03 09:30:00,25.67,25.74,25.67,25.74,130374.0,22.4266,22.4878,22.4266,22.4878,130374.0
2021-12-03 09:35:00,25.74,25.74,25.69,25.72,30123.0,22.4878,22.4878,22.4441,22.4703,30123.0
2021-12-03 09:40:00,25.71,25.74,25.66,25.66,105162.0,22.4616,22.4878,22.4179,22.4179,105162.0
2021-12-03 09:45:00,25.68,25.69,25.63,25.63,74388.0,22.4354,22.4441,22.3917,22.3917,74388.0
2021-12-03 09:50:00,25.63,25.64,25.57,25.57,126666.0,22.3917,22.4004,22.3393,22.3393,126666.0
2021-12-03 09:55:00,25.58,25.62,25.57,25.58,105249.0,22.348,22.383,22.3393,22.348,105249.0
2021-12-03 10:00:00,25.59,25.62,25.55,25.6,71625.0,22.3568,22.383,22.3218,22.3655,71625.0
2021-12-03 10:05:00,25.61,25.65,25.58,25.58,70677.0,22.3742,22.4092,22.348,22.348,70677.0
2021-12-03 10:10:00,25.56,25.6,25.54,25.54,125910.0,22.3305,22.3655,22.3131,22.3131,125910.0
2021-12-03 10:15:00,25.54,25.62,25.54,25.6,114300.0,22.3131,22.383,22.3131,22.3655,114300.0
2021-12-03 10:20:00,25.6,25.63,25.57,25.63,115722.0,22.3655,22.3917,22.3393,22.3917,115722.0
2021-12-03 10:25:00,25.62,25.68,25.6,25.66,54588.0,22.383,22.4354,22.3655,22.4179,54588.0
2021-12-03 10:30:00,25.66,25.66,25.59,25.59,106839.0,22.4179,22.4179,22.3568,22.3568,106839.0
2021-12-03 10:35:00,25.59,25.62,25.57,25.6,101898.0,22.3568,22.383,22.3393,22.3655,101898.0
2021-12-03 10:40:00,25.61,25.61,25.52,25.52,103917.0,22.3742,22.3742,22.2956,22.2956,103917.0
2021-12-03 10:45:00,25.53,25.54,25.49,25.52,118620.0,22.3043,22.3131,22.2694,22.2956,118620.0
2021-12-03 10:50:00,25.52,25.53,25.48,25.52,98922.0,22.2956,22.3043,22.2607,22.2956,98922.0
2021-12-03 10:55:00,25.52,25.55,25.5,25.5,65043.0,22.2956,22.3218,22.2781,22.2781,65043.0
2021-12-03 11:00:00,25.49,25.54,25.49,25.54,88590.0,22.2694,22.3131,22.2694,22.3131,88590.0
2021-12-03 11:05:00,25.54,25.54,25.48,25.51,68946.0,22.3131,22.3131,22.2607,22.2869,68946.0
2021-12-03 11:10:00,25.51,25.58,25.5,25.57,59103.0,22.2869,22.348,22.2781,22.3393,59103.0
2021-12-03 11:15:00,25.57,25.58,25.53,25.55,124794.0,22.3393,22.348,22.3043,22.3218,124794.0
2021-12-03 11:20:00,25.54,25.62,25.53,25.59,100341.0,22.3131,22.383,22.3043,22.3568,100341.0
2021-12-03 11:25:00,25.59,25.63,25.59,25.61,72201.0,22.3568,22.3917,22.3568,22.3742,72201.0
2021-12-03 11:30:00,25.6,25.63,25.58,25.62,88419.0,22.3655,22.3917,22.348,22.383,88419.0
2021-12-03 11:35:00,25.62,25.63,25.58,25.61,108930.0,22.383,22.3917,22.348,22.3742,108930.0
2021-12-03 11:40:00,25.61,25.62,25.54,25.54,92172.0,22.3742,22.383,22.3131,22.3131,92172.0
2021-12-03 11:45:00,25.54,25.59,25.53,25.57,89631.0,22.3131,22.3568,22.3043,22.3393,89631.0
2021-12-03 11:50:00,25.56,25.56,25.51,25.54,70710.0,22.3305,22.3305,22.2869,22.3131,70710.0
2021-12-03 11:55:00,25.53,25.53,25.49,25.5,118566.0,22.3043,22.3043,22.2694,22.2781,118566.0
2021-12-03 12:00:00,25.51,25.53,25.49,25.5,55974.0,22.2869,22.3043,22.2694,22.2781,55974.0
2021-12-03 12:05:00,25.5,25.54,25.5,25.53,67548.0,22.2781,22.3131,22.2781,22.3043,67548.0
2021-12-03 12:10:00,25.54,25.55,25.53,25.53,88080.0,22.3131,22.3218,22.3043,22.3043,88080.0
2021-12-03 12:15:00,25.53,25.59,25.53,25.58,64443.0,22.3043,22.3568,22.3043,22.348,64443.0
2021-12-03 12:20:00,25.58,25.62,25.56,25.61,118626.0,22.348,22.383,22.3305,22.3742,118626.0
2021-12-03 12:25:00,25.6,25.61,25.59,25.6,41103.0,22.3655,22.3742,22.3568,22.3655,41103.0
2021-12-03 12:30:00,25.6,25.6,25.54,25.55,63450.0,22.3655,22.3655,22.3131,22.3218,63450.0
2021-12-03 12:35:00,25.56,25.62,25.55,25.61,70758.0,22.3305,22.383,22.3218,22.3742,70758.0
2021-12-03 12:40:00,25.61,25.63,25.59,25.6,104898.0,22.3742,22.3917,22.3568,22.3655,104898.0
2021-12-03 12:45:00,25.59,25.6,25.55,25.57,35259.0,22.3568,22.3655,22.3218,22.3393,35259.0
2021-12-03 12:50:00,25.57,25.59,25.55,25.56,39303.0,22.3393,22.3568,22.3218,22.3305,39303.0
2021-12-03 12:55:00,25.56,25.56,25.52,25.55,44745.0,22.3305,22.3305,22.2956,22.3218,44745.0
2021-12-03 13:00:00,25.53,25.55,25.51,25.54,97725.0,22.3043,22.3218,22.2869,22.3131,97725.0
2021-12-03 13:05:00,25.54,25.58,25.54,25.58,58722.0,22.3131,22.348,22.3131,22.348,58722.0
2021-12-03 13:10:00,25.57,25.59,25.55,25.56,66825.0,22.3393,22.3568,22.3218,22.3305,66825.0
2021-12-03 13:15:00,25.56,25.61,25.56,25.6,68802.0,22.3305,22.3742,22.3305,22.3655,68802.0
2021-12-03 13:20:00,25.6,25.61,25.59,25.61,24789.0,22.3655,22.3742,22.3568,22.3742,24789.0
2021-12-03 13:25:00,25.61,25.61,25.56,25.57,60837.0,22.3742,22.3742,22.3305,22.3393,60837.0
2021-12-03 13:30:00,25.56,25.57,25.54,25.54,40269.0,22.3305,22.3393,22.3131,22.3131,40269.0
2021-12-03 13:35:00,25.55,25.55,25.53,25.53,37734.0,22.3218,22.3218,22.3043,22.3043,37734.0
2021-12-03 13:40:00,25.54,25.55,25.52,25.54,55053.0,22.3131,22.3218,22.2956,22.3131,55053.0
2021-12-03 13:45:00,25.54,25.56,25.5,25.52,77655.0,22.3131,22.3305,22.2781,22.2956,77655.0
2021-12-03 13:50:00,25.52,25.55,25.52,25.53,44103.0,22.2956,22.3218,22.2956,22.3043,44103.0
2021-12-03 13:55:00,25.53,25.55,25.51,25.52,56409.0,22.3043,22.3218,22.2869,22.2956,56409.0
2021-12-03 14:00:00,25.52,25.54,25.49,25.53,101946.0,22.2956,22.3131,22.2694,22.3043,101946.0
2021-12-03 14:05:00,25.53,25.53,25.5,25.5,52467.0,22.3043,22.3043,22.2781,22.2781,52467.0
2021-12-03 14:10:00,25.5,25.53,25.5,25.52,44217.0,22.2781,22.3043,22.2781,22.2956,44217.0
2021-12-03 14:15:00,25.51,25.51,25.47,25.47,216255.0,22.2869,22.2869,22.2519,22.2519,216255.0
2021-12-03 14:20:00,25.47,25.53,25.44,25.53,135720.0,22.2519,22.3043,22.2257,22.3043,135720.0
2021-12-03 14:25:00,25.52,25.53,25.49,25.5,53733.0,22.2956,22.3043,22.2694,22.2781,53733.0
2021-12-03 14:30:00,25.51,25.51,25.47,25.49,71634.0,22.2869,22.2869,22.2519,22.2694,71634.0
2021-12-03 14:35:00,25.49,25.5,25.45,25.46,53739.0,22.2694,22.2781,22.2344,22.2432,53739.0
2021-12-03 14:40:00,25.47,25.51,25.46,25.5,186483.0,22.2519,22.2869,22.2432,22.2781,186483.0
2021-12-03 14:45:00,25.5,25.51,25.46,25.47,55158.0,22.2781,22.2869,22.2432,22.2519,55158.0
2021-12-03 14:50:00,25.46,25.48,25.44,25.44,84864.0,22.2432,22.2607,22.2257,22.2257,84864.0
2021-12-03 14:55:00,25.44,25.48,25.43,25.45,63204.0,22.2257,22.2607,22.217,22.2344,63204.0
2021-12-03 15:00:00,25.45,25.47,25.42,25.46,113208.0,22.2344,22.2519,22.2082,22.2432,113208.0
2021-12-03 15:05:00,25.46,25.49,25.42,25.43,129918.0,22.2432,22.2694,22.2082,22.217,129918.0
2021-12-03 15:10:00,25.43,25.48,25.43,25.48,65967.0,22.217,22.2607,22.217,22.2607,65967.0
2021-12-03 15:15:00,25.48,25.49,25.43,25.44,160671.0,22.2607,22.2694,22.217,22.2257,160671.0
2021-12-03 15:20:00,25.45,25.53,25.45,25.52,89460.0,22.2344,22.3043,22.2344,22.2956,89460.0
2021-12-03 15:25:00,25.52,25.56,25.52,25.53,123402.0,22.2956,22.3305,22.2956,22.3043,123402.0
2021-12-03 15:30:00,25.53,25.59,25.53,25.58,176460.0,22.3043,22.3568,22.3043,22.348,176460.0
2021-12-03 15:35:00,25.58,25.59,25.51,25.52,87318.0,22.348,22.3568,22.2869,22.2956,87318.0
2021-12-03 15:40:00,25.52,25.53,25.49,25.49,101949.0,22.2956,22.3043,22.2694,22.2694,101949.0
2021-12-03 15:45:00,25.48,25.49,25.45,25.49,188895.0,22.2607,22.2694,22.2344,22.2694,188895.0
2021-12-03 15:50:00,25.49,25.59,25.46,25.56,223494.0,22.2694,22.3568,22.2432,22.3305,223494.0
2021-12-03 15:55:00,25.56,25.62,25.56,25.6,140010.0,22.3305,22.383,22.3305,22.3655,140010.0
2021-12-06 09:30:00,25.83,25.87,25.77,25.83,300537.0,22.5664,22.6014,22.514,22.5664,300537.0
2021-12-06 09:35:00,25.83,25.85,25.8,25.84,62940.0,22.5664,22.5839,22.5402,22.5752,62940.0
2021-12-06 09:40:00,25.84,25.91,25.82,25.91,131436.0,22.5752,22.6363,22.5577,22.6363,131436.0
2021-12-06 09:45:00,25.91,25.94,25.89,25.9,97614.0,22.6363,22.6625,22.6189,22.6276,97614.0
2021-12-06 09:50:00,25.9,25.92,25.87,25.88,60885.0,22.6276,22.6451,22.6014,22.6101,60885.0
2021-12-06 09:55:00,25.87,25.94,25.85,25.93,75714.0,22.6014,22.6625,22.5839,22.6538,75714.0
2021-12-06 10:00:00,25.93,25.94,25.87,25.88,111225.0,22.6538,22.6625,22.6014,22.6101,111225.0
2021-12-06 10:05:00,25.88,25.9,25.87,25.89,87888.0,22.6101,22.6276,22.6014,22.6189,87888.0
2021-12-06 10:10:00,25.89,25.95,25.89,25.95,103404.0,22.6189,22.6713,22.6189,22.6713,103404.0
2021-12-06 10:15:00,25.95,25.96,25.93,25.94,86271.0,22.6713,22.68,22.6538,22.6625,86271.0
2021-12-06 10:20:00,25.95,25.96,25.92,25.93,79833.0,22.6713,22.68,22.6451,22.6538,79833.0
2021-12-06 10:25:00,25.92,25.95,25.92,25.94,86382.0,22.6451,22.6713,22.6451,22.6625,86382.0
2021-12-06 10:30:00,25.94,25.95,25.92,25.94,78315.0,22.6625,22.6713,22.6451,22.6625,78315.0
2021-12-06 10:35:00,25.94,25.97,25.91,25.96,82467.0,22.6625,22.6887,22.6363,22.68,82467.0
2021-12-06 10:40:00,25.96,25.97,25.94,25.94,59877.0,22.68,22.6887,22.6625,22.6625,59877.0
2021-12-06 10:45:00,25.95,25.96,25.93,25.96,70713.0,22.6713,22.68,22.6538,22.68,70713.0
2021-12-06 10:50:00,25.96,25.96,25.94,25.96,73866.0,22.68,22.68,22.6625,22.68,73866.0
2021-12-06 10:55:00,25.96,25.99,25.95,25.99,328377.0,22.68,22.7062,22.6713,22.7062,328377.0
2021-12-06 11:00:00,25.99,25.99,25.95,25.96,193512.0,22.7062,22.7062,22.6713,22.68,193512.0
2021-12-06 11:05:00,25.96,25.96,25.93,25.94,86625.0,22.68,22.68,22.6538,22.6625,86625.0
2021-12-06 11:10:00,25.94,25.95,25.9,25.93,70641.0,22.6625,22.6713,22.6276,22.6538,70641.0
2021-12-06 11:15:00,25.92,25.96,25.91,25.96,50247.0,22.6451,22.68,22.6363,22.68,50247.0
2021-12-06 11:20:00,25.96,25.96,25.94,25.95,37224.0,22.68,22.68,22.6625,22.6713,37224.0
2021-12-06 11:25:00,25.95,25.96,25.94,25.94,127548.0,22.6713,22.68,22.6625,22.6625,127548.0
2021-12-06 11:30:00,25.94,25.95,25.9,25.93,77289.0,22.6625,22.6713,22.6276,22.6538,77289.0
2021-12-06 11:35:00,25.94,25.95,25.93,25.94,40113.0,22.6625,22.6713,22.6538,22.6625,40113.0
2021-12-06 11:40:00,25.94,25.95,25.93,25.95,39600.0,22.6625,22.6713,22.6538,22.6713,39600.0
2021-12-06 11:45:00,25.95,25.95,25.88,25.89,59181.0,22.6713,22.6713,22.6101,22.6189,59181.0
2021-12-06 11:50:00,25.89,25.92,25.89,25.91,27204.0,22.6189,22.6451,22.6189,22.6363,27204.0
2021-12-06 11:55:00,25.91,25.92,25.89,25.91,36417.0,22.6363,22.6451,22.6189,22.6363,36417.0
2021-12-06 12:00:00,25.91,25.93,25.9,25.93,27297.0,22.6363,22.6538,22.6276,22.6538,27297.0
2021-12-06 12:05:00,25.93,25.93,25.9,25.92,23985.0,22.6538,22.6538,22.6276,22.6451,23985.0
2021-12-06 12:10:00,25.92,25.95,25.92,25.93,52593.0,22.6451,22.6713,22.6451,22.6538,52593.0
2021-12-06 12:15:00,25.92,25.95,25.91,25.95,26298.0,22.6451,22.6713,22.6363,22.6713,26298.0
2021-12-06 12:20:00,25.94,25.96,25.93,25.96,32187.0,22.6625,22.68,22.6538,22.68,32187.0
2021-12-06 12:25:00,25.97,25.97,25.96,25.96,40557.0,22.6887,22.6887,22.68,22.68,40557.0
2021-12-06 12:30:00,25.96,25.96,25.94,25.96,42390.0,22.68,22.68,22.6625,22.68,42390.0
2021-12-06 12:35:00,25.96,25.96,25.93,25.94,16620.0,22.68,22.68,22.6538,22.6625,16620.0
2021-12-06 12:40:00,25.94,25.96,25.94,25.95,19962.0,22.6625,22.68,22.6625,22.6713,19962.0
2021-12-06 12:45:00,25.95,25.97,25.95,25.97,17907.0,22.6713,22.6887,22.6713,22.6887,17907.0
2021-12-06 12:50:00,25.96,25.97,25.95,25.95,23664.0,22.68,22.6887,22.6713,22.6713,23664.0
2021-12-06 12:55:00,25.96,25.97,25.95,25.97,26574.0,22.68,22.6887,22.6713,22.6887,26574.0
2021-12-06 13:00:00,25.97,25.99,25.96,25.99,50265.0,22.6887,22.7062,22.68,22.7062,50265.0
2021-12-06 13:05:00,25.98,25.99,25.97,25.98,48066.0,22.6975,22.7062,22.6887,22.6975,48066.0
2021-12-06 13:10:00,25.98,25.98,25.95,25.96,47847.0,22.6975,22.6975,22.6713,22.68,47847.0
2021-12-06 13:15:00,25.96,25.99,25.96,25.98,79293.0,22.68,22.7062,22.68,22.6975,79293.0
2021-12-06 13:20:00,25.98,25.98,25.97,25.97,28914.0,22.6975,22.6975,22.6887,22.6887,28914.0
2021-12-06 13:25:00,25.98,26.02,25.98,26.0,107490.0,22.6975,22.7324,22.6975,22.715,107490.0
2021-12-06 13:30:00,26.0,26.0,25.98,25.99,54192.0,22.715,22.715,22.6975,22.7062,54192.0
2021-12-06 13:35:00,25.99,25.99,25.98,25.99,34071.0,22.7062,22.7062,22.6975,22.7062,34071.0
2021-12-06 13:40:00,25.99,26.01,25.98,26.0,42627.0,22.7062,22.7237,22.6975,22.715,42627.0
2021-12-06 13:45:00,26.01,26.01,26.0,26.01,24786.0,22.7237,22.7237,22.715,22.7237,24786.0
2021-12-06 13:50:00,26.01,26.02,26.0,26.01,75114.0,22.7237,22.7324,22.715,22.7237,75114.0
2021-12-06 13:55:00,26.02,26.02,26.0,26.01,45030.0,22.7324,22.7324,22.715,22.7237,45030.0
2021-12-06 14:00:00,26.01,26.02,26.0,26.0,57690.0,22.7237,22.7324,22.715,22.715,57690.0
2021-12-06 14:05:00,26.0,26.0,25.98,25.98,33882.0,22.715,22.715,22.6975,22.6975,33882.0
2021-12-06 14:10:00,25.98,26.0,25.98,26.0,45942.0,22.6975,22.715,22.6975,22.715,45942.0
2021-12-06 14:15:00,26.0,26.0,25.98,25.99,19578.0,22.715,22.715,22.6975,22.7062,19578.0
2021-12-06 14:20:00,25.98,25.99,25.97,25.99,22074.0,22.6975,22.7062,22.6887,22.7062,22074.0
2021-12-06 14:25:00,25.99,26.0,25.98,25.98,25014.0,22.7062,22.715,22.6975,22.6975,25014.0
2021-12-06 14:30:00,25.99,26.0,25.97,25.98,20394.0,22.7062,22.715,22.6887,22.6975,20394.0
2021-12-06 14:35:00,25.98,25.99,25.98,25.98,43305.0,22.6975,22.7062,22.6975,22.6975,43305.0
2021-12-06 14:40:00,25.98,25.99,25.95,25.95,30402.0,22.6975,22.7062,22.6713,22.6713,30402.0
2021-12-06 14:45:00,25.96,25.96,25.93,25.94,68550.0,22.68,22.68,22.6538,22.6625,68550.0
2021-12-06 14:50:00,25.93,25.94,25.91,25.91,56691.0,22.6538,22.6625,22.6363,22.6363,56691.0
2021-12-06 14:55:00,25.91,25.92,25.9,25.91,22614.0,22.6363,22.6451,22.6276,22.6363,22614.0
2021-12-06 15:00:00,25.91,25.93,25.9,25.9,40446.0,22.6363,22.6538,22.6276,22.6276,40446.0
2021-12-06 15:05:00,25.91,25.92,25.9,25.92,98235.0,22.6363,22.6451,22.6276,22.6451,98235.0
2021-12-06 15:10:00,25.91,25.92,25.9,25.92,35937.0,22.6363,22.6451,22.6276,22.6451,35937.0
2021-12-06 15:15:00,25.92,25.94,25.91,25.93,31077.0,22.6451,22.6625,22.6363,22.6538,31077.0
2021-12-06 15:20:00,25.92,25.92,25.9,25.9,27285.0,22.6451,22.6451,22.6276,22.6276,27285.0
2021-12-06 15:25:00,25.9,25.9,25.88,25.9,84825.0,22.6276,22.6276,22.6101,22.6276,84825.0
2021-12-06 15:30:00,25.9,25.91,25.88,25.9,69720.0,22.6276,22.6363,22.6101,22.6276,69720.0
2021-12-06 15:35:00,25.9,25.91,25.87,25.9,65709.0,22.6276,22.6363,22.6014,22.6276,65709.0
2021-12-06 15:40:00,25.89,25.91,25.88,25.91,89667.0,22.6189,22.6363,22.6101,22.6363,89667.0
2021-12-06 15:45:00,25.91,25.91,25.86,25.88,117645.0,22.6363,22.6363,22.5926,22.6101,117645.0
2021-12-06 15:50:00,25.89,25.92,25.87,25.91,91797.0,22.6189,22.6451,22.6014,22.6363,91797.0
2021-12-06 15:55:00,25.91,25.91,25.86,25.87,98256.0,22.6363,22.6363,22.5926,22.6014,98256.0
2021-12-07 09:30:00,26.0,26.01,25.96,25.97,200508.0,22.715,22.7237,22.68,22.6887,200508.0
2021-12-07 09:35:00,25.97,26.04,25.97,26.03,70467.0,22.6887,22.7499,22.6887,22.7412,70467.0
2021-12-07 09:40:00,26.02,26.07,26.0,26.07,86649.0,22.7324,22.7761,22.715,22.7761,86649.0
2021-12-07 09:45:00,26.07,26.09,26.06,26.08,74352.0,22.7761,22.7936,22.7674,22.7848,74352.0
2021-12-07 09:50:00,26.08,26.09,26.06,26.08,71421.0,22.7848,22.7936,22.7674,22.7848,71421.0
2021-12-07 09:55:00,26.09,26.12,26.08,26.12,66804.0,22.7936,22.8198,22.7848,22.8198,66804.0
2021-12-07 10:00:00,26.12,26.13,26.1,26.11,79149.0,22.8198,22.8285,22.8023,22.8111,79149.0
2021-12-07 10:05:00,26.12,26.13,26.11,26.13,50499.0,22.8198,22.8285,22.8111,22.8285,50499.0
2021-12-07 10:10:00,26.13,26.16,26.13,26.15,59376.0,22.8285,22.8547,22.8285,22.846,59376.0
2021-12-07 10:15:00,26.15,26.16,26.14,26.15,82671.0,22.846,22.8547,22.8373,22.846,82671.0
2021-12-07 10:20:00,26.15,26.16,26.15,26.16,56661.0,22.846,22.8547,22.846,22.8547,56661.0
2021-12-07 10:25:00,26.17,26.17,26.15,26.15,77880.0,22.8635,22.8635,22.846,22.846,77880.0
2021-12-07 10:30:00,26.16,26.17,26.14,26.14,50073.0,22.8547,22.8635,22.8373,22.8373,50073.0
2021-12-07 10:35:00,26.14,26.14,26.12,26.13,25656.0,22.8373,22.8373,22.8198,22.8285,25656.0
2021-12-07 10:40:00,26.13,26.15,26.12,26.14,59577.0,22.8285,22.846,22.8198,22.8373,59577.0
2021-12-07 10:45:00,26.14,26.15,26.13,26.13,60291.0,22.8373,22.846,22.8285,22.8285,60291.0
2021-12-07 10:50:00,26.13,26.17,26.13,26.16,83967.0,22.8285,22.8635,22.8285,22.8547,83967.0
2021-12-07 10:55:00,26.16,26.18,26.16,26.18,87030.0,22.8547,22.8722,22.8547,22.8722,87030.0
2021-12-07 11:00:00,26.18,26.19,26.17,26.18,39909.0,22.8722,22.8809,22.8635,22.8722,39909.0
2021-12-07 11:05:00,26.18,26.2,26.17,26.19,45891.0,22.8722,22.8897,22.8635,22.8809,45891.0
2021-12-07 11:10:00,26.19,26.19,26.16,26.16,27120.0,22.8809,22.8809,22.8547,22.8547,27120.0
2021-12-07 11:15:00,26.16,26.19,26.16,26.18,22998.0,22.8547,22.8809,22.8547,22.8722,22998.0
2021-12-07 11:20:00,26.17,26.18,26.17,26.18,35310.0,22.8635,22.8722,22.8635,22.8722,35310.0
2021-12-07 11:25:00,26.18,26.19,26.17,26.19,82914.0,22.8722,22.8809,22.8635,22.8809,82914.0
2021-12-07 11:30:00,26.18,26.18,26.16,26.18,48519.0,22.8722,22.8722,22.8547,22.8722,48519.0
2021-12-07 11:35:00,26.18,26.18,26.17,26.17,41649.0,22.8722,22.8722,22.8635,22.8635,41649.0
2021-12-07 11:40:00,26.17,26.18,26.16,26.16,35625.0,22.8635,22.8722,22.8547,22.8547,35625.0
2021-12-07 11:45:00,26.16,26.17,26.15,26.15,57420.0,22.8547,22.8635,22.846,22.846,57420.0
2021-12-07 11:50:00,26.16,26.18,26.16,26.17,39810.0,22.8547,22.8722,22.8547,22.8635,39810.0
2021-12-07 11:55:00,26.17,26.18,26.16,26.16,85716.0,22.8635,22.8722,22.8547,22.8547,85716.0
2021-12-07 12:00:00,26.16,26.17,26.16,26.16,42447.0,22.8547,22.8635,22.8547,22.8547,42447.0
2021-12-07 12:05:00,26.17,26.17,26.16,26.16,64839.0,22.8635,22.8635,22.8547,22.8547,64839.0
2021-12-07 12:10:00,26.16,26.17,26.15,26.16,43686.0,22.8547,22.8635,22.846,22.8547,43686.0
2021-12-07 12:15:00,26.16,26.16,26.14,26.15,57600.0,22.8547,22.8547,22.8373,22.846,57600.0
2021-12-07 12:20:00,26.15,26.16,26.14,26.15,29571.0,22.846,22.8547,22.8373,22.846,29571.0
2021-12-07 12:25:00,26.15,26.16,26.14,26.15,100302.0,22.846,22.8547,22.8373,22.846,100302.0
2021-12-07 12:30:00,26.15,26.16,26.15,26.15,20373.0,22.846,22.8547,22.846,22.846,20373.0
2021-12-07 12:35:00,26.15,26.15,26.14,26.15,21312.0,22.846,22.846,22.8373,22.846,21312.0
2021-12-07 12:40:00,26.14,26.14,26.13,26.14,15387.0,22.8373,22.8373,22.8285,22.8373,15387.0
2021-12-07 12:45:00,26.14,26.14,26.13,26.14,17601.0,22.8373,22.8373,22.8285,22.8373,17601.0
2021-12-07 12:50:00,26.14,26.15,26.14,26.15,11802.0,22.8373,22.846,22.8373,22.846,11802.0
2021-12-07 12:55:00,26.15,26.16,26.15,26.16,9048.0,22.846,22.8547,22.846,22.8547,9048.0
2021-12-07 13:00:00,26.16,26.16,26.15,26.15,11217.0,22.8547,22.8547,22.846,22.846,11217.0
2021-12-07 13:05:00,26.15,26.15,26.14,26.14,20286.0,22.846,22.846,22.8373,22.8373,20286.0
2021-12-07 13:10:00,26.14,26.15,26.13,26.13,26199.0,22.8373,22.846,22.8285,22.8285,26199.0
2021-12-07 13:15:00,26.13,26.15,26.13,26.15,26598.0,22.8285,22.846,22.8285,22.846,26598.0
2021-12-07 13:20:00,26.15,26.15,26.14,26.14,14976.0,22.846,22.846,22.8373,22.8373,14976.0
2021-12-07 13:25:00,26.13,26.14,26.13,26.13,39732.0,22.8285,22.8373,22.8285,22.8285,39732.0
2021-12-07 13:30:00,26.13,26.14,26.13,26.13,37452.0,22.8285,22.8373,22.8285,22.8285,37452.0
2021-12-07 13:35:00,26.13,26.14,26.12,26.14,29511.0,22.8285,22.8373,22.8198,22.8373,29511.0
2021-12-07 13:40:00,26.14,26.15,26.14,26.14,13704.0,22.8373,22.846,22.8373,22.8373,13704.0
2021-12-07 13:45:00,26.14,26.15,26.14,26.14,35178.0,22.8373,22.846,22.8373,22.8373,35178.0
2021-12-07 13:50:00,26.15,26.16,26.14,26.15,51492.0,22.846,22.8547,22.8373,22.846,51492.0
2021-12-07 13:55:00,26.14,26.14,26.13,26.14,83220.0,22.8373,22.8373,22.8285,22.8373,83220.0
2021-12-07 14:00:00,26.14,26.14,26.12,26.13,29373.0,22.8373,22.8373,22.8198,22.8285,29373.0
2021-12-07 14:05:00,26.13,26.15,26.13,26.15,44460.0,22.8285,22.846,22.8285,22.846,44460.0
2021-12-07 14:10:00,26.15,26.16,26.14,26.16,21462.0,22.846,22.8547,22.8373,22.8547,21462.0
2021-12-07 14:15:00,26.16,26.16,26.15,26.15,12435.0,22.8547,22.8547,22.846,22.846,12435.0
2021-12-07 14:20:00,26.15,26.17,26.15,26.17,23991.0,22.846,22.8635,22.846,22.8635,23991.0
2021-12-07 14:25:00,26.16,26.17,26.16,26.16,50526.0,22.8547,22.8635,22.8547,22.8547,50526.0
2021-12-07 14:30:00,26.15,26.16,26.15,26.15,29955.0,22.846,22.8547,22.846,22.846,29955.0
2021-12-07 14:35:00,26.15,26.15,26.14,26.15,45543.0,22.846,22.846,22.8373,22.846,45543.0
2021-12-07 14:40:00,26.15,26.16,26.15,26.16,93447.0,22.846,22.8547,22.846,22.8547,93447.0
2021-12-07 14:45:00,26.16,26.16,26.14,26.15,26109.0,22.8547,22.8547,22.8373,22.846,26109.0
2021-12-07 14:50:00,26.15,26.16,26.15,26.16,63114.0,22.846,22.8547,22.846,22.8547,63114.0
2021-12-07 14:55:00,26.16,26.17,26.16,26.16,66090.0,22.8547,22.8635,22.8547,22.8547,66090.0
2021-12-07 15:00:00,26.16,26.18,26.16,26.18,43602.0,22.8547,22.8722,22.8547,22.8722,43602.0
2021-12-07 15:05:00,26.18,26.19,26.17,26.17,37434.0,22.8722,22.8809,22.8635,22.8635,37434.0
2021-12-07 15:10:00,26.18,26.18,26.15,26.17,64563.0,22.8722,22.8722,22.846,22.8635,64563.0
2021-12-07 15:15:00,26.17,26.17,26.15,26.15,52779.0,22.8635,22.8635,22.846,22.846,52779.0
2021-12-07 15:20:00,26.15,26.15,26.13,26.13,81882.0,22.846,22.846,22.8285,22.8285,81882.0
2021-12-07 15:25:00,26.13,26.14,26.12,26.12,138201.0,22.8285,22.8373,22.8198,22.8198,138201.0
2021-12-07 15:30:00,26.12,26.12,26.1,26.11,85398.0,22.8198,22.8198,22.8023,22.8111,85398.0
2021-12-07 15:35:00,26.11,26.11,26.07,26.08,74442.0,22.8111,22.8111,22.7761,22.7848,74442.0
2021-12-07 15:40:00,26.08,26.11,26.08,26.1,116325.0,22.7848,22.8111,22.7848,22.8023,116325.0
2021-12-07 15:45:00,26.1,26.11,26.07,26.09,68151.0,22.8023,22.8111,22.7761,22.7936,68151.0
2021-12-07 15:50:00,26.09,26.1,26.05,26.1,93219.0,22.7936,22.8023,22.7586,22.8023,93219.0
2021-12-07 15:55:00,26.1,26.14,26.09,26.13,142449.0,22.8023,22.8373,22.7936,22.8285,142449.0
2021-12-08 09:30:00,25.98,26.01,25.96,25.99,228741.0,22.8787,22.9051,22.8611,22.8875,228741.0
2021-12-08 09:35:00,25.97,25.98,25.96,25.96,81936.0,22.8699,22.8787,22.8611,22.8611,81936.0
2021-12-08 09:40:00,25.96,25.98,25.93,25.93,270846.0,22.8611,22.8787,22.8347,22.8347,270846.0
2021-12-08 09:45:00,25.93,25.93,25.9,25.92,117852.0,22.8347,22.8347,22.8082,22.8259,117852.0
2021-12-08 09:50:00,25.91,25.97,25.91,25.95,163173.0,22.8171,22.8699,22.8171,22.8523,163173.0
2021-12-08 09:55:00,25.95,25.95,25.9,25.92,184749.0,22.8523,22.8523,22.8082,22.8259,184749.0
2021-12-08 10:00:00,25.91,25.95,25.91,25.93,74763.0,22.8171,22.8523,22.8171,22.8347,74763.0
2021-12-08 10:05:00,25.93,25.93,25.9,25.92,48348.0,22.8347,22.8347,22.8082,22.8259,48348.0
2021-12-08 10:10:00,25.92,25.92,25.88,25.88,91233.0,22.8259,22.8259,22.7906,22.7906,91233.0
2021-12-08 10:15:00,25.88,25.91,25.88,25.9,53202.0,22.7906,22.8171,22.7906,22.8082,53202.0
2021-12-08 10:20:00,25.9,25.91,25.88,25.88,60249.0,22.8082,22.8171,22.7906,22.7906,60249.0
2021-12-08 10:25:00,25.89,25.89,25.82,25.82,49398.0,22.7994,22.7994,22.7378,22.7378,49398.0
2021-12-08 10:30:00,25.82,25.86,25.82,25.84,41079.0,22.7378,22.773,22.7378,22.7554,41079.0
2021-12-08 10:35:00,25.84,25.85,25.82,25.82,44418.0,22.7554,22.7642,22.7378,22.7378,44418.0
2021-12-08 10:40:00,25.82,25.83,25.81,25.83,50340.0,22.7378,22.7466,22.729,22.7466,50340.0
2021-12-08 10:45:00,25.83,25.84,25.82,25.84,39123.0,22.7466,22.7554,22.7378,22.7554,39123.0
2021-12-08 10:50:00,25.84,25.84,25.79,25.8,119196.0,22.7554,22.7554,22.7114,22.7202,119196.0
2021-12-08 10:55:00,25.8,25.8,25.77,25.77,56523.0,22.7202,22.7202,22.6938,22.6938,56523.0
2021-12-08 11:00:00,25.78,25.79,25.77,25.78,185748.0,22.7026,22.7114,22.6938,22.7026,185748.0
2021-12-08 11:05:00,25.79,25.81,25.78,25.81,52335.0,22.7114,22.729,22.7026,22.729,52335.0
2021-12-08 11:10:00,25.81,25.82,25.8,25.81,54786.0,22.729,22.7378,22.7202,22.729,54786.0
2021-12-08 11:15:00,25.82,25.82,25.78,25.78,59652.0,22.7378,22.7378,22.7026,22.7026,59652.0
2021-12-08 11:20:00,25.78,25.79,25.78,25.79,51975.0,22.7026,22.7114,22.7026,22.7114,51975.0
2021-12-08 11:25:00,25.79,25.8,25.78,25.79,43044.0,22.7114,22.7202,22.7026,22.7114,43044.0
2021-12-08 11:30:00,25.8,25.8,25.76,25.77,45330.0,22.7202,22.7202,22.685,22.6938,45330.0
2021-12-08 11:35:00,25.77,25.77,25.77,25.77,34830.0,22.6938,22.6938,22.6938,22.6938,34830.0
2021-12-08 11:40:00,25.77,25.79,25.77,25.78,35310.0,22.6938,22.7114,22.6938,22.7026,35310.0
2021-12-08 11:45:00,25.78,25.8,25.78,25.8,14679.0,22.7026,22.7202,22.7026,22.7202,14679.0
2021-12-08 11:50:00,25.8,25.81,25.79,25.8,42624.0,22.7202,22.729,22.7114,22.7202,42624.0
2021-12-08 11:55:00,25.8,25.8,25.79,25.8,28221.0,22.7202,22.7202,22.7114,22.7202,28221.0
2021-12-08 12:00:00,25.8,25.8,25.78,25.79,37485.0,22.7202,22.7202,22.7026,22.7114,37485.0
2021-12-08 12:05:00,25.79,25.8,25.78,25.8,25251.0,22.7114,22.7202,22.7026,22.7202,25251.0
2021-12-08 12:10:00,25.8,25.8,25.79,25.79,43905.0,22.7202,22.7202,22.7114,22.7114,43905.0
2021-12-08 12:15:00,25.79,25.79,25.77,25.77,30243.0,22.7114,22.7114,22.6938,22.6938,30243.0
2021-12-08 12:20:00,25.77,25.77,25.76,25.77,42987.0,22.6938,22.6938,22.685,22.6938,42987.0
2021-12-08 12:25:00,25.77,25.77,25.76,25.76,41520.0,22.6938,22.6938,22.685,22.685,41520.0
2021-12-08 12:30:00,25.77,25.77,25.76,25.77,39402.0,22.6938,22.6938,22.685,22.6938,39402.0
2021-12-08 12:35:00,25.77,25.78,25.76,25.78,103968.0,22.6938,22.7026,22.685,22.7026,103968.0
2021-12-08 12:40:00,25.78,25.78,25.77,25.78,24924.0,22.7026,22.7026,22.6938,22.7026,24924.0
2021-12-08 12:45:00,25.78,25.79,25.78,25.78,31605.0,22.7026,22.7114,22.7026,22.7026,31605.0
2021-12-08 12:50:00,25.78,25.79,25.78,25.79,20727.0,22.7026,22.7114,22.7026,22.7114,20727.0
2021-12-08 12:55:00,25.79,25.8,25.79,25.79,19965.0,22.7114,22.7202,22.7114,22.7114,19965.0
2021-12-08 13:00:00,25.79,25.8,25.79,25.8,33384.0,22.7114,22.7202,22.7114,22.7202,33384.0
2021-12-08 13:05:00,25.8,25.81,25.79,25.8,42021.0,22.7202,22.729,22.7114,22.7202,42021.0
2021-12-08 13:10:00,25.81,25.81,25.8,25.81,25983.0,22.729,22.729,22.7202,22.729,25983.0
2021-12-08 13:15:00,25.8,25.81,25.8,25.81,42924.0,22.7202,22.729,22.7202,22.729,42924.0
2021-12-08 13:20:00,25.81,25.81,25.8,25.81,26901.0,22.729,22.729,22.7202,22.729,26901.0
2021-12-08 13:25:00,25.81,25.82,25.81,25.82,12948.0,22.729,22.7378,22.729,22.7378,12948.0
2021-12-08 13:30:00,25.81,25.82,25.8,25.8,13308.0,22.729,22.7378,22.7202,22.7202,13308.0
2021-12-08 13:35:00,25.8,25.82,25.8,25.81,22863.0,22.7202,22.7378,22.7202,22.729,22863.0
2021-12-08 13:40:00,25.81,25.83,25.81,25.82,12660.0,22.729,22.7466,22.729,22.7378,12660.0
2021-12-08 13:45:00,25.82,25.83,25.81,25.82,39321.0,22.7378,22.7466,22.729,22.7378,39321.0
2021-12-08 13:50:00,25.81,25.83,25.81,25.83,18507.0,22.729,22.7466,22.729,22.7466,18507.0
2021-12-08 13:55:00,25.83,25.84,25.82,25.83,49290.0,22.7466,22.7554,22.7378,22.7466,49290.0
2021-12-08 14:00:00,25.83,25.84,25.82,25.84,68658.0,22.7466,22.7554,22.7378,22.7554,68658.0
2021-12-08 14:05:00,25.84,25.84,25.83,25.84,37929.0,22.7554,22.7554,22.7466,22.7554,37929.0
2021-12-08 14:10:00,25.83,25.84,25.83,25.83,36744.0,22.7466,22.7554,22.7466,22.7466,36744.0
2021-12-08 14:15:00,25.83,25.84,25.82,25.84,42159.0,22.7466,22.7554,22.7378,22.7554,42159.0
2021-12-08 14:20:00,25.84,25.85,25.84,25.84,249951.0,22.7554,22.7642,22.7554,22.7554,249951.0
2021-12-08 14:25:00,25.85,25.85,25.83,25.84,50985.0,22.7642,22.7642,22.7466,22.7554,50985.0
2021-12-08 14:30:00,25.84,25.84,25.83,25.84,23796.0,22.7554,22.7554,22.7466,22.7554,23796.0
2021-12-08 14:35:00,25.84,25.85,25.84,25.84,35034.0,22.7554,22.7642,22.7554,22.7554,35034.0
2021-12-08 14:40:00,25.84,25.84,25.83,25.84,40728.0,22.7554,22.7554,22.7466,22.7554,40728.0
2021-12-08 14:45:00,25.84,25.84,25.83,25.84,37578.0,22.7554,22.7554,22.7466,22.7554,37578.0
2021-12-08 14:50:00,25.84,25.85,25.84,25.85,59004.0,22.7554,22.7642,22.7554,22.7642,59004.0
2021-12-08 14:55:00,25.85,25.87,25.85,25.86,188010.0,22.7642,22.7818,22.7642,22.773,188010.0
2021-12-08 15:00:00,25.86,25.87,25.86,25.87,142932.0,22.773,22.7818,22.773,22.7818,142932.0
2021-12-08 15:05:00,25.87,25.88,25.87,25.88,58302.0,22.7818,22.7906,22.7818,22.7906,58302.0
2021-12-08 15:10:00,25.88,25.89,25.88,25.88,46221.0,22.7906,22.7994,22.7906,22.7906,46221.0
2021-12-08 15:15:00,25.88,25.89,25.87,25.88,72405.0,22.7906,22.7994,22.7818,22.7906,72405.0
2021-12-08 15:20:00,25.88,25.9,25.87,25.89,80397.0,22.7906,22.8082,22.7818,22.7994,80397.0
2021-12-08 15:25:00,25.89,25.89,25.88,25.89,56193.0,22.7994,22.7994,22.7906,22.7994,56193.0
2021-12-08 15:30:00,25.89,25.89,25.88,25.89,54546.0,22.7994,22.7994,22.7906,22.7994,54546.0
2021-12-08 15:35:00,25.89,25.89,25.87,25.87,68382.0,22.7994,22.7994,22.7818,22.7818,68382.0
2021-12-08 15:40:00,25.87,25.89,25.87,25.89,60717.0,22.7818,22.7994,22.7818,22.7994,60717.0
2021-12-08 15:45:00,25.89,25.91,25.89,25.9,99792.0,22.7994,22.8171,22.7994,22.8082,99792.0
2021-12-08 15:50:00,25.9,25.91,25.89,25.9,166914.0,22.8082,22.8171,22.7994,22.8082,166914.0
2021-12-08 15:55:00,25.9,25.9,25.87,25.87,74160.0,22.8082,22.8082,22.7818,22.7818,74160.0
2021-12-09 09:30:00,25.78,25.79,25.74,25.75,196503.0,22.7026,22.7114,22.6673,22.6762,196503.0
2021-12-09 09:35:00,25.76,25.78,25.74,25.76,56115.0,22.685,22.7026,22.6673,22.685,56115.0
2021-12-09 09:40:00,25.75,25.79,25.74,25.76,59667.0,22.6762,22.7114,22.6673,22.685,59667.0
2021-12-09 09:45:00,25.75,25.76,25.73,25.73,67968.0,22.6762,22.685,22.6585,22.6585,67968.0
2021-12-09 09:50:00,25.73,25.76,25.73,25.76,49845.0,22.6585,22.685,22.6585,22.685,49845.0
2021-12-09 09:55:00,25.76,25.8,25.76,25.79,47604.0,22.685,22.7202,22.685,22.7114,47604.0
2021-12-09 10:00:00,25.79,25.82,25.78,25.82,44559.0,22.7114,22.7378,22.7026,22.7378,44559.0
2021-12-09 10:05:00,25.82,25.85,25.81,25.83,40191.0,22.7378,22.7642,22.729,22.7466,40191.0
2021-12-09 10:10:00,25.84,25.84,25.83,25.84,44493.0,22.7554,22.7554,22.7466,22.7554,44493.0
2021-12-09 10:15:00,25.84,25.86,25.84,25.85,41022.0,22.7554,22.773,22.7554,22.7642,41022.0
2021-12-09 10:20:00,25.85,25.85,25.83,25.83,125022.0,22.7642,22.7642,22.7466,22.7466,125022.0
2021-12-09 10:25:00,25.84,25.84,25.82,25.83,54684.0,22.7554,22.7554,22.7378,22.7466,54684.0
2021-12-09 10:30:00,25.83,25.83,25.79,25.81,50160.0,22.7466,22.7466,22.7114,22.729,50160.0
2021-12-09 10:35:00,25.81,25.81,25.79,25.81,48237.0,22.729,22.729,22.7114,22.729,48237.0
2021-12-09 10:40:00,25.81,25.83,25.8,25.82,60453.0,22.729,22.7466,22.7202,22.7378,60453.0
2021-12-09 10:45:00,25.82,25.84,25.82,25.84,33837.0,22.7378,22.7554,22.7378,22.7554,33837.0
2021-12-09 10:50:00,25.84,25.84,25.82,25.83,28797.0,22.7554,22.7554,22.7378,22.7466,28797.0
2021-12-09 10:55:00,25.83,25.84,25.83,25.84,28593.0,22.7466,22.7554,22.7466,22.7554,28593.0
2021-12-09 11:00:00,25.84,25.84,25.83,25.84,44580.0,22.7554,22.7554,22.7466,22.7554,44580.0
2021-12-09 11:05:00,25.84,25.85,25.83,25.83,21519.0,22.7554,22.7642,22.7466,22.7466,21519.0
2021-12-09 11:10:00,25.83,25.84,25.8,25.8,19533.0,22.7466,22.7554,22.7202,22.7202,19533.0
2021-12-09 11:15:00,25.8,25.82,25.8,25.82,47199.0,22.7202,22.7378,22.7202,22.7378,47199.0
2021-12-09 11:20:00,25.82,25.82,25.8,25.82,37347.0,22.7378,22.7378,22.7202,22.7378,37347.0
2021-12-09 11:25:00,25.82,25.82,25.81,25.82,74802.0,22.7378,22.7378,22.729,22.7378,74802.0
2021-12-09 11:30:00,25.82,25.83,25.81,25.82,77160.0,22.7378,22.7466,22.729,22.7378,77160.0
2021-12-09 11:35:00,25.82,25.83,25.81,25.82,61764.0,22.7378,22.7466,22.729,22.7378,61764.0
2021-12-09 11:40:00,25.82,25.83,25.82,25.83,40647.0,22.7378,22.7466,22.7378,22.7466,40647.0
2021-12-09 11:45:00,25.82,25.82,25.81,25.81,31881.0,22.7378,22.7378,22.729,22.729,31881.0
2021-12-09 11:50:00,25.81,25.83,25.81,25.83,29769.0,22.729,22.7466,22.729,22.7466,29769.0
2021-12-09 11:55:00,25.83,25.83,25.81,25.82,39378.0,22.7466,22.7466,22.729,22.7378,39378.0
2021-12-09 12:00:00,25.81,25.82,25.81,25.81,563301.0,22.729,22.7378,22.729,22.729,563301.0
2021-12-09 12:05:00,25.81,25.83,25.81,25.82,14673.0,22.729,22.7466,22.729,22.7378,14673.0
2021-12-09 12:10:00,25.82,25.84,25.82,25.84,633978.0,22.7378,22.7554,22.7378,22.7554,633978.0
2021-12-09 12:15:00,25.83,25.84,25.83,25.83,45378.0,22.7466,22.7554,22.7466,22.7466,45378.0
2021-12-09 12:20:00,25.83,25.84,25.83,25.84,64746.0,22.7466,22.7554,22.7466,22.7554,64746.0
2021-12-09 12:25:00,25.84,25.85,25.83,25.84,36642.0,22.7554,22.7642,22.7466,22.7554,36642.0
2021-12-09 12:30:00,25.84,25.85,25.84,25.85,41637.0,22.7554,22.7642,22.7554,22.7642,41637.0
2021-12-09 12:35:00,25.85,25.87,25.85,25.87,12399.0,22.7642,22.7818,22.7642,22.7818,12399.0
2021-12-09 12:40:00,25.86,25.87,25.86,25.87,49272.0,22.773,22.7818,22.773,22.7818,49272.0
2021-12-09 12:45:00,25.87,25.87,25.86,25.87,48180.0,22.7818,22.7818,22.773,22.7818,48180.0
2021-12-09 12:50:00,25.87,25.89,25.87,25.89,21435.0,22.7818,22.7994,22.7818,22.7994,21435.0
2021-12-09 12:55:00,25.89,25.89,25.88,25.89,29106.0,22.7994,22.7994,22.7906,22.7994,29106.0
2021-12-09 13:00:00,25.9,25.9,25.87,25.88,77622.0,22.8082,22.8082,22.7818,22.7906,77622.0
2021-12-09 13:05:00,25.88,25.9,25.88,25.9,24384.0,22.7906,22.8082,22.7906,22.8082,24384.0
2021-12-09 13:10:00,25.9,25.91,25.89,25.89,822879.0,22.8082,22.8171,22.7994,22.7994,822879.0
2021-12-09 13:15:00,25.9,25.91,25.89,25.9,31152.0,22.8082,22.8171,22.7994,22.8082,31152.0
2021-12-09 13:20:00,25.9,25.9,25.89,25.9,39270.0,22.8082,22.8082,22.7994,22.8082,39270.0
2021-12-09 13:25:00,25.9,25.9,25.89,25.9,60855.0,22.8082,22.8082,22.7994,22.8082,60855.0
2021-12-09 13:30:00,25.9,25.92,25.9,25.92,17103.0,22.8082,22.8259,22.8082,22.8259,17103.0
2021-12-09 13:35:00,25.91,25.93,25.91,25.92,24810.0,22.8171,22.8347,22.8171,22.8259,24810.0
2021-12-09 13:40:00,25.92,25.92,25.9,25.91,35721.0,22.8259,22.8259,22.8082,22.8171,35721.0
2021-12-09 13:45:00,25.91,25.92,25.9,25.91,58410.0,22.8171,22.8259,22.8082,22.8171,58410.0
2021-12-09 13:50:00,25.91,25.92,25.9,25.91,26826.0,22.8171,22.8259,22.8082,22.8171,26826.0
2021-12-09 13:55:00,25.91,25.92,25.91,25.91,21804.0,22.8171,22.8259,22.8171,22.8171,21804.0
2021-12-09 14:00:00,25.92,25.92,25.91,25.92,45450.0,22.8259,22.8259,22.8171,22.8259,45450.0
2021-12-09 14:05:00,25.91,25.92,25.9,25.91,27129.0,22.8171,22.8259,22.8082,22.8171,27129.0
2021-12-09 14:10:00,25.91,25.92,25.9,25.92,48882.0,22.8171,22.8259,22.8082,22.8259,48882.0
2021-12-09 14:15:00,25.92,25.92,25.91,25.91,148341.0,22.8259,22.8259,22.8171,22.8171,148341.0
2021-12-09 14:20:00,25.91,25.92,25.9,25.92,35829.0,22.8171,22.8259,22.8082,22.8259,35829.0
2021-12-09 14:25:00,25.92,25.92,25.89,25.89,94560.0,22.8259,22.8259,22.7994,22.7994,94560.0
2021-12-09 14:30:00,25.89,25.89,25.88,25.89,39828.0,22.7994,22.7994,22.7906,22.7994,39828.0
2021-12-09 14:35:00,25.88,25.89,25.88,25.88,114279.0,22.7906,22.7994,22.7906,22.7906,114279.0
2021-12-09 14:40:00,25.88,25.89,25.87,25.87,45573.0,22.7906,22.7994,22.7818,22.7818,45573.0
2021-12-09 14:45:00,25.87,25.87,25.86,25.87,27957.0,22.7818,22.7818,22.773,22.7818,27957.0
2021-12-09 14:50:00,25.87,25.87,25.86,25.86,88686.0,22.7818,22.7818,22.773,22.773,88686.0
2021-12-09 14:55:00,25.86,25.86,25.84,25.85,38955.0,22.773,22.773,22.7554,22.7642,38955.0
2021-12-09 15:00:00,25.85,25.87,25.85,25.86,28074.0,22.7642,22.7818,22.7642,22.773,28074.0
2021-12-09 15:05:00,25.86,25.87,25.84,25.86,119586.0,22.773,22.7818,22.7554,22.773,119586.0
2021-12-09 15:10:00,25.86,25.87,25.84,25.85,43491.0,22.773,22.7818,22.7554,22.7642,43491.0
2021-12-09 15:15:00,25.85,25.85,25.84,25.84,33687.0,22.7642,22.7642,22.7554,22.7554,33687.0
2021-12-09 15:20:00,25.84,25.85,25.83,25.83,54918.0,22.7554,22.7642,22.7466,22.7466,54918.0
2021-12-09 15:25:00,25.83,25.86,25.82,25.84,76071.0,22.7466,22.773,22.7378,22.7554,76071.0
2021-12-09 15:30:00,25.84,25.86,25.84,25.85,49170.0,22.7554,22.773,22.7554,22.7642,49170.0
2021-12-09 15:35:00,25.85,25.87,25.85,25.86,49482.0,22.7642,22.7818,22.7642,22.773,49482.0
2021-12-09 15:40:00,25.86,25.87,25.85,25.85,89307.0,22.773,22.7818,22.7642,22.7642,89307.0
2021-12-09 15:45:00,25.85,25.88,25.85,25.86,85932.0,22.7642,22.7906,22.7642,22.773,85932.0
2021-12-09 15:50:00,25.87,25.88,25.85,25.85,285330.0,22.7818,22.7906,22.7642,22.7642,285330.0
2021-12-09 15:55:00,25.85,25.85,25.81,25.82,80412.0,22.7642,22.7642,22.729,22.7378,80412.0
2021-12-10 09:30:00,26.01,26.03,25.98,26.0,275049.0,22.9051,22.9227,22.8787,22.8963,275049.0
2021-12-10 09:35:00,26.0,26.02,25.99,26.02,136458.0,22.8963,22.9139,22.8875,22.9139,136458.0
2021-12-10 09:40:00,26.02,26.07,26.02,26.07,234159.0,22.9139,22.958,22.9139,22.958,234159.0
2021-12-10 09:45:00,26.08,26.09,26.06,26.08,107769.0,22.9668,22.9756,22.9491,22.9668,107769.0
2021-12-10 09:50:00,26.08,26.09,26.06,26.06,87186.0,22.9668,22.9756,22.9491,22.9491,87186.0
2021-12-10 09:55:00,26.06,26.06,26.03,26.04,76359.0,22.9491,22.9491,22.9227,22.9315,76359.0
2021-12-10 10:00:00,26.04,26.06,26.01,26.01,85359.0,22.9315,22.9491,22.9051,22.9051,85359.0
2021-12-10 10:05:00,26.01,26.03,26.0,26.02,76293.0,22.9051,22.9227,22.8963,22.9139,76293.0
2021-12-10 10:10:00,26.02,26.02,25.99,26.0,94941.0,22.9139,22.9139,22.8875,22.8963,94941.0
2021-12-10 10:15:00,26.0,26.03,25.99,26.02,199293.0,22.8963,22.9227,22.8875,22.9139,199293.0
2021-12-10 10:20:00,26.02,26.03,26.01,26.01,82848.0,22.9139,22.9227,22.9051,22.9051,82848.0
2021-12-10 10:25:00,26.01,26.02,26.0,26.01,444381.0,22.9051,22.9139,22.8963,22.9051,444381.0
2021-12-10 10:30:00,26.02,26.04,25.99,25.99,51393.0,22.9139,22.9315,22.8875,22.8875,51393.0
2021-12-10 10:35:00,25.99,25.99,25.97,25.98,86436.0,22.8875,22.8875,22.8699,22.8787,86436.0
2021-12-10 10:40:00,25.98,25.98,25.95,25.96,52638.0,22.8787,22.8787,22.8523,22.8611,52638.0
2021-12-10 10:45:00,25.96,25.99,25.96,25.97,133341.0,22.8611,22.8875,22.8611,22.8699,133341.0
2021-12-10 10:50:00,25.97,25.98,25.95,25.96,352803.0,22.8699,22.8787,22.8523,22.8611,352803.0
2021-12-10 10:55:00,25.96,25.98,25.95,25.97,56349.0,22.8611,22.8787,22.8523,22.8699,56349.0
2021-12-10 11:00:00,25.97,25.98,25.96,25.97,51234.0,22.8699,22.8787,22.8611,22.8699,51234.0
2021-12-10 11:05:00,25.97,25.97,25.92,25.92,69687.0,22.8699,22.8699,22.8259,22.8259,69687.0
2021-12-10 11:10:00,25.92,25.93,25.9,25.92,75171.0,22.8259,22.8347,22.8082,22.8259,75171.0
2021-12-10 11:15:00,25.91,25.94,25.91,25.93,58062.0,22.8171,22.8435,22.8171,22.8347,58062.0
2021-12-10 11:20:00,25.93,25.97,25.93,25.96,97335.0,22.8347,22.8699,22.8347,22.8611,97335.0
2021-12-10 11:25:00,25.95,25.97,25.94,25.97,84615.0,22.8523,22.8699,22.8435,22.8699,84615.0
2021-12-10 11:30:00,25.97,25.98,25.96,25.97,48354.0,22.8699,22.8787,22.8611,22.8699,48354.0
2021-12-10 11:35:00,25.97,25.99,25.97,25.99,120435.0,22.8699,22.8875,22.8699,22.8875,120435.0
2021-12-10 11:40:00,25.99,26.0,25.98,26.0,32007.0,22.8875,22.8963,22.8787,22.8963,32007.0
2021-12-10 11:45:00,26.0,26.01,25.99,26.0,51258.0,22.8963,22.9051,22.8875,22.8963,51258.0
2021-12-10 11:50:00,26.0,26.0,25.98,25.98,37335.0,22.8963,22.8963,22.8787,22.8787,37335.0
2021-12-10 11:55:00,25.99,26.0,25.98,26.0,51522.0,22.8875,22.8963,22.8787,22.8963,51522.0
2021-12-10 12:00:00,26.0,26.01,25.99,26.01,90810.0,22.8963,22.9051,22.8875,22.9051,90810.0
2021-12-10 12:05:00,26.01,26.03,26.0,26.01,112446.0,22.9051,22.9227,22.8963,22.9051,112446.0
2021-12-10 12:10:00,26.01,26.02,26.0,26.0,98202.0,22.9051,22.9139,22.8963,22.8963,98202.0
2021-12-10 12:15:00,26.01,26.01,26.0,26.01,60354.0,22.9051,22.9051,22.8963,22.9051,60354.0
2021-12-10 12:20:00,26.01,26.02,26.0,26.02,35814.0,22.9051,22.9139,22.8963,22.9139,35814.0
2021-12-10 12:25:00,26.02,26.02,25.99,25.99,73866.0,22.9139,22.9139,22.8875,22.8875,73866.0
2021-12-10 12:30:00,26.0,26.0,25.98,25.99,22365.0,22.8963,22.8963,22.8787,22.8875,22365.0
2021-12-10 12:35:00,25.99,25.99,25.98,25.98,36312.0,22.8875,22.8875,22.8787,22.8787,36312.0
2021-12-10 12:40:00,25.98,25.98,25.97,25.97,21393.0,22.8787,22.8787,22.8699,22.8699,21393.0
2021-12-10 12:45:00,25.97,26.0,25.97,25.99,21657.0,22.8699,22.8963,22.8699,22.8875,21657.0
2021-12-10 12:50:00,25.99,26.0,25.99,26.0,101952.0,22.8875,22.8963,22.8875,22.8963,101952.0
2021-12-10 12:55:00,25.99,26.0,25.99,26.0,30624.0,22.8875,22.8963,22.8875,22.8963,30624.0
2021-12-10 13:00:00,26.0,26.03,26.0,26.03,126981.0,22.8963,22.9227,22.8963,22.9227,126981.0
2021-12-10 13:05:00,26.03,26.03,26.02,26.02,18975.0,22.9227,22.9227,22.9139,22.9139,18975.0
2021-12-10 13:10:00,26.03,26.03,26.02,26.03,104358.0,22.9227,22.9227,22.9139,22.9227,104358.0
2021-12-10 13:15:00,26.03,26.04,26.02,26.04,70545.0,22.9227,22.9315,22.9139,22.9315,70545.0
2021-12-10 13:20:00,26.04,26.04,26.02,26.02,34914.0,22.9315,22.9315,22.9139,22.9139,34914.0
2021-12-10 13:25:00,26.02,26.03,26.02,26.02,53703.0,22.9139,22.9227,22.9139,22.9139,53703.0
2021-12-10 13:30:00,26.03,26.04,26.02,26.03,43500.0,22.9227,22.9315,22.9139,22.9227,43500.0
2021-12-10 13:35:00,26.03,26.03,26.02,26.03,77898.0,22.9227,22.9227,22.9139,22.9227,77898.0
2021-12-10 13:40:00,26.03,26.03,26.01,26.02,28122.0,22.9227,22.9227,22.9051,22.9139,28122.0
2021-12-10 13:45:00,26.02,26.02,26.0,26.01,65811.0,22.9139,22.9139,22.8963,22.9051,65811.0
2021-12-10 13:50:00,26.01,26.02,26.01,26.01,27804.0,22.9051,22.9139,22.9051,22.9051,27804.0
2021-12-10 13:55:00,26.01,26.03,26.01,26.02,43065.0,22.9051,22.9227,22.9051,22.9139,43065.0
2021-12-10 14:00:00,26.03,26.03,26.01,26.02,41043.0,22.9227,22.9227,22.9051,22.9139,41043.0
2021-12-10 14:05:00,26.02,26.02,26.01,26.02,50415.0,22.9139,22.9139,22.9051,22.9139,50415.0
2021-12-10 14:10:00,26.02,26.03,26.01,26.02,33951.0,22.9139,22.9227,22.9051,22.9139,33951.0
2021-12-10 14:15:00,26.02,26.03,26.02,26.03,95868.0,22.9139,22.9227,22.9139,22.9227,95868.0
2021-12-10 14:20:00,26.03,26.03,26.02,26.03,48687.0,22.9227,22.9227,22.9139,22.9227,48687.0
2021-12-10 14:25:00,26.03,26.03,26.02,26.03,108021.0,22.9227,22.9227,22.9139,22.9227,108021.0
2021-12-10 14:30:00,26.04,26.05,26.01,26.01,50880.0,22.9315,22.9403,22.9051,22.9051,50880.0
2021-12-10 14:35:00,26.02,26.03,26.01,26.02,96450.0,22.9139,22.9227,22.9051,22.9139,96450.0
2021-12-10 14:40:00,26.02,26.02,26.01,26.02,44616.0,22.9139,22.9139,22.9051,22.9139,44616.0
2021-12-10 14:45:00,26.02,26.02,26.01,26.01,54225.0,22.9139,22.9139,22.9051,22.9051,54225.0
2021-12-10 14:50:00,26.02,26.02,26.0,26.0,36231.0,22.9139,22.9139,22.8963,22.8963,36231.0
2021-12-10 14:55:00,26.0,26.01,25.99,26.0,54246.0,22.8963,22.9051,22.8875,22.8963,54246.0
2021-12-10 15:00:00,25.99,26.0,25.98,25.98,57921.0,22.8875,22.8963,22.8787,22.8787,57921.0
2021-12-10 15:05:00,25.98,26.01,25.98,26.01,39183.0,22.8787,22.9051,22.8787,22.9051,39183.0
2021-12-10 15:10:00,26.01,26.03,26.01,26.03,20784.0,22.9051,22.9227,22.9051,22.9227,20784.0
2021-12-10 15:15:00,26.02,26.03,26.02,26.03,41331.0,22.9139,22.9227,22.9139,22.9227,41331.0
2021-12-10 15:20:00,26.03,26.04,26.03,26.04,70962.0,22.9227,22.9315,22.9227,22.9315,70962.0
2021-12-10 15:25:00,26.03,26.04,26.03,26.04,61347.0,22.9227,22.9315,22.9227,22.9315,61347.0
2021-12-10 15:30:00,26.03,26.05,26.03,26.05,49602.0,22.9227,22.9403,22.9227,22.9403,49602.0
2021-12-10 15:35:00,26.05,26.06,26.04,26.04,78309.0,22.9403,22.9491,22.9315,22.9315,78309.0
2021-12-10 15:40:00,26.05,26.06,26.04,26.05,259878.0,22.9403,22.9491,22.9315,22.9403,259878.0
2021-12-10 15:45:00,26.05,26.07,26.05,26.07,343602.0,22.9403,22.958,22.9403,22.958,343602.0
2021-12-10 15:50:00,26.07,26.08,26.06,26.06,201675.0,22.958,22.9668,22.9491,22.9491,201675.0
2021-12-10 15:55:00,26.06,26.09,26.05,26.08,133221.0,22.9491,22.9756,22.9403,22.9668,133221.0
2021-12-13 09:30:00,26.1,26.13,26.1,26.11,473028.0,22.9844,23.0108,22.9844,22.9932,473028.0
2021-12-13 09:35:00,26.1,26.1,26.06,26.06,79998.0,22.9844,22.9844,22.9491,22.9491,79998.0
2021-12-13 09:40:00,26.04,26.06,26.01,26.01,98511.0,22.9315,22.9491,22.9051,22.9051,98511.0
2021-12-13 09:45:00,26.01,26.01,25.96,25.97,113916.0,22.9051,22.9051,22.8611,22.8699,113916.0
2021-12-13 09:50:00,25.96,25.97,25.94,25.96,125592.0,22.8611,22.8699,22.8435,22.8611,125592.0
2021-12-13 09:55:00,25.96,25.97,25.94,25.95,83697.0,22.8611,22.8699,22.8435,22.8523,83697.0
2021-12-13 10:00:00,25.94,25.96,25.93,25.95,86451.0,22.8435,22.8611,22.8347,22.8523,86451.0
2021-12-13 10:05:00,25.95,25.96,25.93,25.94,51582.0,22.8523,22.8611,22.8347,22.8435,51582.0
2021-12-13 10:10:00,25.94,25.96,25.94,25.95,73902.0,22.8435,22.8611,22.8435,22.8523,73902.0
2021-12-13 10:15:00,25.96,25.99,25.95,25.98,93756.0,22.8611,22.8875,22.8523,22.8787,93756.0
2021-12-13 10:20:00,25.98,25.99,25.96,25.98,79986.0,22.8787,22.8875,22.8611,22.8787,79986.0
2021-12-13 10:25:00,25.98,25.98,25.93,25.95,61089.0,22.8787,22.8787,22.8347,22.8523,61089.0
2021-12-13 10:30:00,25.95,25.96,25.93,25.96,50394.0,22.8523,22.8611,22.8347,22.8611,50394.0
2021-12-13 10:35:00,25.96,25.99,25.96,25.97,54105.0,22.8611,22.8875,22.8611,22.8699,54105.0
2021-12-13 10:40:00,25.97,25.98,25.95,25.96,44091.0,22.8699,22.8787,22.8523,22.8611,44091.0
2021-12-13 10:45:00,25.97,25.99,25.96,25.97,71070.0,22.8699,22.8875,22.8611,22.8699,71070.0
2021-12-13 10:50:00,25.98,25.99,25.97,25.97,43401.0,22.8787,22.8875,22.8699,22.8699,43401.0
2021-12-13 10:55:00,25.97,25.98,25.95,25.97,40302.0,22.8699,22.8787,22.8523,22.8699,40302.0
2021-12-13 11:00:00,25.97,25.98,25.93,25.94,63408.0,22.8699,22.8787,22.8347,22.8435,63408.0
2021-12-13 11:05:00,25.94,25.96,25.93,25.96,61506.0,22.8435,22.8611,22.8347,22.8611,61506.0
2021-12-13 11:10:00,25.95,25.96,25.94,25.95,59733.0,22.8523,22.8611,22.8435,22.8523,59733.0
2021-12-13 11:15:00,25.96,25.97,25.95,25.95,93201.0,22.8611,22.8699,22.8523,22.8523,93201.0
2021-12-13 11:20:00,25.96,25.97,25.96,25.96,61551.0,22.8611,22.8699,22.8611,22.8611,61551.0
2021-12-13 11:25:00,25.96,25.98,25.96,25.97,32898.0,22.8611,22.8787,22.8611,22.8699,32898.0
2021-12-13 11:30:00,25.97,26.0,25.97,25.99,51480.0,22.8699,22.8963,22.8699,22.8875,51480.0
2021-12-13 11:35:00,25.99,26.02,25.99,26.01,59976.0,22.8875,22.9139,22.8875,22.9051,59976.0
2021-12-13 11:40:00,26.01,26.03,26.01,26.02,46770.0,22.9051,22.9227,22.9051,22.9139,46770.0
2021-12-13 11:45:00,26.03,26.04,26.02,26.03,30852.0,22.9227,22.9315,22.9139,22.9227,30852.0
2021-12-13 11:50:00,26.03,26.03,26.01,26.02,48957.0,22.9227,22.9227,22.9051,22.9139,48957.0
2021-12-13 11:55:00,26.02,26.04,26.01,26.04,65052.0,22.9139,22.9315,22.9051,22.9315,65052.0
2021-12-13 12:00:00,26.04,26.04,26.01,26.03,45456.0,22.9315,22.9315,22.9051,22.9227,45456.0
2021-12-13 12:05:00,26.03,26.05,26.02,26.04,44451.0,22.9227,22.9403,22.9139,22.9315,44451.0
2021-12-13 12:10:00,26.04,26.06,26.04,26.05,38100.0,22.9315,22.9491,22.9315,22.9403,38100.0
2021-12-13 12:15:00,26.05,26.05,26.04,26.04,38847.0,22.9403,22.9403,22.9315,22.9315,38847.0
2021-12-13 12:20:00,26.05,26.05,26.03,26.04,120186.0,22.9403,22.9403,22.9227,22.9315,120186.0
2021-12-13 12:25:00,26.05,26.05,26.04,26.04,50016.0,22.9403,22.9403,22.9315,22.9315,50016.0
2021-12-13 12:30:00,26.04,26.04,26.03,26.03,25611.0,22.9315,22.9315,22.9227,22.9227,25611.0
2021-12-13 12:35:00,26.03,26.04,26.03,26.04,32475.0,22.9227,22.9315,22.9227,22.9315,32475.0
2021-12-13 12:40:00,26.04,26.04,26.03,26.03,51594.0,22.9315,22.9315,22.9227,22.9227,51594.0
2021-12-13 12:45:00,26.03,26.03,26.01,26.01,90054.0,22.9227,22.9227,22.9051,22.9051,90054.0
2021-12-13 12:50:00,26.02,26.02,26.01,26.01,20349.0,22.9139,22.9139,22.9051,22.9051,20349.0
2021-12-13 12:55:00,26.01,26.01,26.0,26.01,28095.0,22.9051,22.9051,22.8963,22.9051,28095.0
2021-12-13 13:00:00,26.01,26.01,26.0,26.01,20622.0,22.9051,22.9051,22.8963,22.9051,20622.0
2021-12-13 13:05:00,26.0,26.02,26.0,26.01,20499.0,22.8963,22.9139,22.8963,22.9051,20499.0
2021-12-13 13:10:00,26.01,26.02,26.01,26.01,44361.0,22.9051,22.9139,22.9051,22.9051,44361.0
2021-12-13 13:15:00,26.02,26.02,26.01,26.02,42873.0,22.9139,22.9139,22.9051,22.9139,42873.0
2021-12-13 13:20:00,26.02,26.03,26.01,26.02,24654.0,22.9139,22.9227,22.9051,22.9139,24654.0
2021-12-13 13:25:00,26.01,26.02,26.01,26.02,18651.0,22.9051,22.9139,22.9051,22.9139,18651.0
2021-12-13 13:30:00,26.02,26.02,26.0,26.01,50784.0,22.9139,22.9139,22.8963,22.9051,50784.0
2021-12-13 13:35:00,26.01,26.02,26.0,26.0,25221.0,22.9051,22.9139,22.8963,22.8963,25221.0
2021-12-13 13:40:00,26.0,26.02,26.0,26.02,33003.0,22.8963,22.9139,22.8963,22.9139,33003.0
2021-12-13 13:45:00,26.02,26.02,26.01,26.01,77076.0,22.9139,22.9139,22.9051,22.9051,77076.0
2021-12-13 13:50:00,26.01,26.01,26.0,26.01,28023.0,22.9051,22.9051,22.8963,22.9051,28023.0
2021-12-13 13:55:00,26.01,26.03,26.01,26.03,27843.0,22.9051,22.9227,22.9051,22.9227,27843.0
2021-12-13 14:00:00,26.02,26.02,26.01,26.01,36879.0,22.9139,22.9139,22.9051,22.9051,36879.0
2021-12-13 14:05:00,26.01,26.03,26.01,26.02,35802.0,22.9051,22.9227,22.9051,22.9139,35802.0
2021-12-13 14:10:00,26.03,26.03,26.02,26.02,43734.0,22.9227,22.9227,22.9139,22.9139,43734.0
2021-12-13 14:15:00,26.02,26.03,26.02,26.03,37179.0,22.9139,22.9227,22.9139,22.9227,37179.0
2021-12-13 14:20:00,26.03,26.05,26.03,26.04,28074.0,22.9227,22.9403,22.9227,22.9315,28074.0
2021-12-13 14:25:00,26.04,26.04,26.01,26.02,35466.0,22.9315,22.9315,22.9051,22.9139,35466.0
2021-12-13 14:30:00,26.02,26.03,26.01,26.01,47373.0,22.9139,22.9227,22.9051,22.9051,47373.0
2021-12-13 14:35:00,26.01,26.01,26.0,26.01,35241.0,22.9051,22.9051,22.8963,22.9051,35241.0
2021-12-13 14:40:00,26.01,26.01,26.01,26.01,49053.0,22.9051,22.9051,22.9051,22.9051,49053.0
2021-12-13 14:45:00,26.01,26.01,26.01,26.01,45357.0,22.9051,22.9051,22.9051,22.9051,45357.0
2021-12-13 14:50:00,26.01,26.02,26.01,26.01,57810.0,22.9051,22.9139,22.9051,22.9051,57810.0
2021-12-13 14:55:00,26.02,26.02,26.01,26.02,51156.0,22.9139,22.9139,22.9051,22.9139,51156.0
2021-12-13 15:00:00,26.01,26.04,26.01,26.03,76389.0,22.9051,22.9315,22.9051,22.9227,76389.0
2021-12-13 15:05:00,26.03,26.04,26.01,26.01,60906.0,22.9227,22.9315,22.9051,22.9051,60906.0
2021-12-13 15:10:00,26.01,26.03,26.0,26.03,49725.0,22.9051,22.9227,22.8963,22.9227,49725.0
2021-12-13 15:15:00,26.03,26.04,26.02,26.02,74787.0,22.9227,22.9315,22.9139,22.9139,74787.0
2021-12-13 15:20:00,26.03,26.04,26.02,26.04,71118.0,22.9227,22.9315,22.9139,22.9315,71118.0
2021-12-13 15:25:00,26.04,26.05,26.03,26.04,75327.0,22.9315,22.9403,22.9227,22.9315,75327.0
2021-12-13 15:30:00,26.04,26.05,26.03,26.05,92526.0,22.9315,22.9403,22.9227,22.9403,92526.0
2021-12-13 15:35:00,26.05,26.07,26.04,26.06,88758.0,22.9403,22.958,22.9315,22.9491,88758.0
2021-12-13 15:40:00,26.06,26.08,26.06,26.06,86985.0,22.9491,22.9668,22.9491,22.9491,86985.0
2021-12-13 15:45:00,26.06,26.08,26.05,26.05,95484.0,22.9491,22.9668,22.9403,22.9403,95484.0
2021-12-13 15:50:00,26.05,26.05,26.01,26.01,197703.0,22.9403,22.9403,22.9051,22.9051,197703.0
2021-12-13 15:55:00,26.01,26.01,25.99,26.0,151299.0,22.9051,22.9051,22.8875,22.8963,151299.0
2021-12-14 09:30:00,25.9,25.98,25.88,25.98,185127.0,22.8082,22.8787,22.7906,22.8787,185127.0
2021-12-14 09:35:00,25.98,25.98,25.95,25.96,56136.0,22.8787,22.8787,22.8523,22.8611,56136.0
2021-12-14 09:40:00,25.96,26.02,25.96,26.02,69315.0,22.8611,22.9139,22.8611,22.9139,69315.0
2021-12-14 09:45:00,26.02,26.05,26.02,26.05,231327.0,22.9139,22.9403,22.9139,22.9403,231327.0
2021-12-14 09:50:00,26.05,26.1,26.05,26.1,123081.0,22.9403,22.9844,22.9403,22.9844,123081.0
2021-12-14 09:55:00,26.09,26.13,26.05,26.06,89040.0,22.9756,23.0108,22.9403,22.9491,89040.0
2021-12-14 10:00:00,26.06,26.09,26.06,26.07,81828.0,22.9491,22.9756,22.9491,22.958,81828.0
2021-12-14 10:05:00,26.07,26.09,26.04,26.04,64164.0,22.958,22.9756,22.9315,22.9315,64164.0
2021-12-14 10:10:00,26.04,26.04,26.0,26.02,45612.0,22.9315,22.9315,22.8963,22.9139,45612.0
2021-12-14 10:15:00,26.01,26.03,26.0,26.02,56163.0,22.9051,22.9227,22.8963,22.9139,56163.0
2021-12-14 10:20:00,26.01,26.04,26.0,26.03,59055.0,22.9051,22.9315,22.8963,22.9227,59055.0
2021-12-14 10:25:00,26.03,26.04,26.02,26.03,51300.0,22.9227,22.9315,22.9139,22.9227,51300.0
2021-12-14 10:30:00,26.03,26.03,25.98,25.99,67653.0,22.9227,22.9227,22.8787,22.8875,67653.0
2021-12-14 10:35:00,25.99,26.01,25.98,25.98,473007.0,22.8875,22.9051,22.8787,22.8787,473007.0
2021-12-14 10:40:00,25.98,26.0,25.98,25.99,557955.0,22.8787,22.8963,22.8787,22.8875,557955.0
2021-12-14 10:45:00,25.99,26.0,25.96,25.97,719730.0,22.8875,22.8963,22.8611,22.8699,719730.0
2021-12-14 10:50:00,25.97,25.98,25.96,25.96,515940.0,22.8699,22.8787,22.8611,22.8611,515940.0
2021-12-14 10:55:00,25.96,25.97,25.93,25.96,55134.0,22.8611,22.8699,22.8347,22.8611,55134.0
2021-12-14 11:00:00,25.96,25.98,25.95,25.98,107976.0,22.8611,22.8787,22.8523,22.8787,107976.0
2021-12-14 11:05:00,25.98,26.0,25.97,25.98,92022.0,22.8787,22.8963,22.8699,22.8787,92022.0
2021-12-14 11:10:00,25.97,25.99,25.97,25.97,61887.0,22.8699,22.8875,22.8699,22.8699,61887.0
2021-12-14 11:15:00,25.98,25.99,25.97,25.98,48504.0,22.8787,22.8875,22.8699,22.8787,48504.0
2021-12-14 11:20:00,25.98,25.99,25.96,25.97,79434.0,22.8787,22.8875,22.8611,22.8699,79434.0
2021-12-14 11:25:00,25.98,25.99,25.97,25.98,28986.0,22.8787,22.8875,22.8699,22.8787,28986.0
2021-12-14 11:30:00,25.98,25.98,25.95,25.96,224904.0,22.8787,22.8787,22.8523,22.8611,224904.0
2021-12-14 11:35:00,25.96,25.97,25.95,25.96,130398.0,22.8611,22.8699,22.8523,22.8611,130398.0
2021-12-14 11:40:00,25.96,25.97,25.95,25.96,159069.0,22.8611,22.8699,22.8523,22.8611,159069.0
2021-12-14 11:45:00,25.95,25.97,25.95,25.95,245079.0,22.8523,22.8699,22.8523,22.8523,245079.0
2021-12-14 11:50:00,25.95,25.97,25.95,25.95,99282.0,22.8523,22.8699,22.8523,22.8523,99282.0
2021-12-14 11:55:00,25.96,25.96,25.93,25.93,94044.0,22.8611,22.8611,22.8347,22.8347,94044.0
2021-12-14 12:00:00,25.93,25.94,25.91,25.92,49797.0,22.8347,22.8435,22.8171,22.8259,49797.0
2021-12-14 12:05:00,25.92,25.94,25.91,25.94,73173.0,22.8259,22.8435,22.8171,22.8435,73173.0
2021-12-14 12:10:00,25.94,25.94,25.92,25.92,28392.0,22.8435,22.8435,22.8259,22.8259,28392.0
2021-12-14 12:15:00,25.92,25.95,25.91,25.94,34515.0,22.8259,22.8523,22.8171,22.8435,34515.0
2021-12-14 12:20:00,25.94,25.97,25.94,25.94,30951.0,22.8435,22.8699,22.8435,22.8435,30951.0
2021-12-14 12:25:00,25.94,25.96,25.94,25.96,19425.0,22.8435,22.8611,22.8435,22.8611,19425.0
2021-12-14 12:30:00,25.96,25.97,25.94,25.95,37596.0,22.8611,22.8699,22.8435,22.8523,37596.0
2021-12-14 12:35:00,25.95,25.95,25.94,25.94,40641.0,22.8523,22.8523,22.8435,22.8435,40641.0
2021-12-14 12:40:00,25.94,25.95,25.93,25.93,40635.0,22.8435,22.8523,22.8347,22.8347,40635.0
2021-12-14 12:45:00,25.93,25.94,25.92,25.93,43488.0,22.8347,22.8435,22.8259,22.8347,43488.0
2021-12-14 12:50:00,25.92,25.93,25.92,25.93,53913.0,22.8259,22.8347,22.8259,22.8347,53913.0
2021-12-14 12:55:00,25.92,25.93,25.91,25.91,52254.0,22.8259,22.8347,22.8171,22.8171,52254.0
2021-12-14 13:00:00,25.91,25.93,25.91,25.93,47757.0,22.8171,22.8347,22.8171,22.8347,47757.0
2021-12-14 13:05:00,25.92,25.94,25.92,25.94,18891.0,22.8259,22.8435,22.8259,22.8435,18891.0
2021-12-14 13:10:00,25.94,25.95,25.93,25.93,29439.0,22.8435,22.8523,22.8347,22.8347,29439.0
2021-12-14 13:15:00,25.93,25.94,25.92,25.94,30858.0,22.8347,22.8435,22.8259,22.8435,30858.0
2021-12-14 13:20:00,25.94,25.94,25.93,25.93,26166.0,22.8435,22.8435,22.8347,22.8347,26166.0
2021-12-14 13:25:00,25.93,25.94,25.92,25.94,31536.0,22.8347,22.8435,22.8259,22.8435,31536.0
2021-12-14 13:30:00,25.94,25.94,25.93,25.93,21855.0,22.8435,22.8435,22.8347,22.8347,21855.0
2021-12-14 13:35:00,25.93,25.94,25.92,25.93,19860.0,22.8347,22.8435,22.8259,22.8347,19860.0
2021-12-14 13:40:00,25.93,25.93,25.92,25.93,29946.0,22.8347,22.8347,22.8259,22.8347,29946.0
2021-12-14 13:45:00,25.93,25.94,25.93,25.93,29205.0,22.8347,22.8435,22.8347,22.8347,29205.0
2021-12-14 13:50:00,25.93,25.94,25.92,25.92,20901.0,22.8347,22.8435,22.8259,22.8259,20901.0
2021-12-14 13:55:00,25.92,25.92,25.91,25.92,68943.0,22.8259,22.8259,22.8171,22.8259,68943.0
2021-12-14 14:00:00,25.92,25.95,25.92,25.95,24339.0,22.8259,22.8523,22.8259,22.8523,24339.0
2021-12-14 14:05:00,25.95,25.97,25.94,25.97,55644.0,22.8523,22.8699,22.8435,22.8699,55644.0
2021-12-14 14:10:00,25.97,25.98,25.96,25.96,29325.0,22.8699,22.8787,22.8611,22.8611,29325.0
2021-12-14 14:15:00,25.96,25.97,25.96,25.97,69516.0,22.8611,22.8699,22.8611,22.8699,69516.0
2021-12-14 14:20:00,25.97,25.98,25.96,25.97,40698.0,22.8699,22.8787,22.8611,22.8699,40698.0
2021-12-14 14:25:00,25.97,25.97,25.95,25.96,38976.0,22.8699,22.8699,22.8523,22.8611,38976.0
2021-12-14 14:30:00,25.95,25.97,25.95,25.96,32946.0,22.8523,22.8699,22.8523,22.8611,32946.0
2021-12-14 14:35:00,25.96,25.97,25.95,25.96,38586.0,22.8611,22.8699,22.8523,22.8611,38586.0
2021-12-14 14:40:00,25.96,25.97,25.95,25.96,72006.0,22.8611,22.8699,22.8523,22.8611,72006.0
2021-12-14 14:45:00,25.96,25.97,25.94,25.94,51999.0,22.8611,22.8699,22.8435,22.8435,51999.0
2021-12-14 14:50:00,25.95,25.96,25.94,25.94,35502.0,22.8523,22.8611,22.8435,22.8435,35502.0
2021-12-14 14:55:00,25.94,25.96,25.94,25.96,29427.0,22.8435,22.8611,22.8435,22.8611,29427.0
2021-12-14 15:00:00,25.96,25.97,25.96,25.97,42903.0,22.8611,22.8699,22.8611,22.8699,42903.0
2021-12-14 15:05:00,25.97,25.97,25.95,25.97,31698.0,22.8699,22.8699,22.8523,22.8699,31698.0
2021-12-14 15:10:00,25.97,25.98,25.95,25.97,49851.0,22.8699,22.8787,22.8523,22.8699,49851.0
2021-12-14 15:15:00,25.97,25.98,25.96,25.97,48393.0,22.8699,22.8787,22.8611,22.8699,48393.0
2021-12-14 15:20:00,25.97,25.98,25.97,25.98,44184.0,22.8699,22.8787,22.8699,22.8787,44184.0
2021-12-14 15:25:00,25.98,26.0,25.97,26.0,54663.0,22.8787,22.8963,22.8699,22.8963,54663.0
2021-12-14 15:30:00,26.0,26.0,25.98,26.0,58425.0,22.8963,22.8963,22.8787,22.8963,58425.0
2021-12-14 15:35:00,26.0,26.03,26.0,26.01,177522.0,22.8963,22.9227,22.8963,22.9051,177522.0
2021-12-14 15:40:00,26.0,26.0,25.97,25.98,73917.0,22.8963,22.8963,22.8699,22.8787,73917.0
2021-12-14 15:45:00,25.97,25.99,25.95,25.95,46068.0,22.8699,22.8875,22.8523,22.8523,46068.0
2021-12-14 15:50:00,25.95,25.96,25.93,25.93,265911.0,22.8523,22.8611,22.8347,22.8347,265911.0
2021-12-14 15:55:00,25.93,25.97,25.93,25.97,219333.0,22.8347,22.8699,22.8347,22.8699,219333.0
2021-12-15 09:30:00,26.03,26.06,26.02,26.06,144042.0,22.9227,22.9491,22.9139,22.9491,144042.0
2021-12-15 09:35:00,26.05,26.05,25.97,25.97,119535.0,22.9403,22.9403,22.8699,22.8699,119535.0
2021-12-15 09:40:00,25.97,25.97,25.95,25.96,83829.0,22.8699,22.8699,22.8523,22.8611,83829.0
2021-12-15 09:45:00,25.96,25.99,25.95,25.98,45705.0,22.8611,22.8875,22.8523,22.8787,45705.0
2021-12-15 09:50:00,25.98,26.0,25.97,25.99,113412.0,22.8787,22.8963,22.8699,22.8875,113412.0
2021-12-15 09:55:00,25.99,26.01,25.96,25.98,72978.0,22.8875,22.9051,22.8611,22.8787,72978.0
2021-12-15 10:00:00,25.99,26.01,25.98,25.99,75237.0,22.8875,22.9051,22.8787,22.8875,75237.0
2021-12-15 10:05:00,25.99,26.01,25.99,26.01,40875.0,22.8875,22.9051,22.8875,22.9051,40875.0
2021-12-15 10:10:00,26.0,26.02,25.99,25.99,37899.0,22.8963,22.9139,22.8875,22.8875,37899.0
2021-12-15 10:15:00,25.99,26.01,25.98,25.98,44415.0,22.8875,22.9051,22.8787,22.8787,44415.0
2021-12-15 10:20:00,25.98,25.99,25.97,25.97,47928.0,22.8787,22.8875,22.8699,22.8699,47928.0
2021-12-15 10:25:00,25.97,25.99,25.97,25.99,27648.0,22.8699,22.8875,22.8699,22.8875,27648.0
2021-12-15 10:30:00,25.99,26.01,25.99,26.01,45333.0,22.8875,22.9051,22.8875,22.9051,45333.0
2021-12-15 10:35:00,26.0,26.02,25.99,26.02,33576.0,22.8963,22.9139,22.8875,22.9139,33576.0
2021-12-15 10:40:00,26.02,26.04,26.02,26.03,34017.0,22.9139,22.9315,22.9139,22.9227,34017.0
2021-12-15 10:45:00,26.02,26.03,26.01,26.01,27696.0,22.9139,22.9227,22.9051,22.9051,27696.0
2021-12-15 10:50:00,26.0,26.01,26.0,26.01,28704.0,22.8963,22.9051,22.8963,22.9051,28704.0
2021-12-15 10:55:00,26.01,26.02,26.0,26.02,98169.0,22.9051,22.9139,22.8963,22.9139,98169.0
2021-12-15 11:00:00,26.02,26.05,26.02,26.04,85257.0,22.9139,22.9403,22.9139,22.9315,85257.0
2021-12-15 11:05:00,26.05,26.05,26.02,26.03,25638.0,22.9403,22.9403,22.9139,22.9227,25638.0
2021-12-15 11:10:00,26.03,26.04,26.01,26.02,42060.0,22.9227,22.9315,22.9051,22.9139,42060.0
2021-12-15 11:15:00,26.01,26.02,26.01,26.01,43989.0,22.9051,22.9139,22.9051,22.9051,43989.0
2021-12-15 11:20:00,26.01,26.05,26.01,26.04,46776.0,22.9051,22.9403,22.9051,22.9315,46776.0
2021-12-15 11:25:00,26.04,26.05,26.02,26.03,139458.0,22.9315,22.9403,22.9139,22.9227,139458.0
2021-12-15 11:30:00,26.03,26.03,26.0,26.02,90141.0,22.9227,22.9227,22.8963,22.9139,90141.0
2021-12-15 11:35:00,26.02,26.03,26.01,26.03,25143.0,22.9139,22.9227,22.9051,22.9227,25143.0
2021-12-15 11:40:00,26.03,26.05,26.02,26.05,88482.0,22.9227,22.9403,22.9139,22.9403,88482.0
2021-12-15 11:45:00,26.05,26.07,26.05,26.07,42789.0,22.9403,22.958,22.9403,22.958,42789.0
2021-12-15 11:50:00,26.07,26.07,26.06,26.06,82107.0,22.958,22.958,22.9491,22.9491,82107.0
2021-12-15 11:55:00,26.06,26.08,26.06,26.07,87948.0,22.9491,22.9668,22.9491,22.958,87948.0
2021-12-15 12:00:00,26.07,26.09,26.07,26.08,18492.0,22.958,22.9756,22.958,22.9668,18492.0
2021-12-15 12:05:00,26.08,26.09,26.07,26.09,77673.0,22.9668,22.9756,22.958,22.9756,77673.0
2021-12-15 12:10:00,26.08,26.09,26.08,26.09,51939.0,22.9668,22.9756,22.9668,22.9756,51939.0
2021-12-15 12:15:00,26.09,26.09,26.07,26.08,28413.0,22.9756,22.9756,22.958,22.9668,28413.0
2021-12-15 12:20:00,26.07,26.08,26.07,26.08,16785.0,22.958,22.9668,22.958,22.9668,16785.0
2021-12-15 12:25:00,26.08,26.13,26.08,26.13,105624.0,22.9668,23.0108,22.9668,23.0108,105624.0
2021-12-15 12:30:00,26.12,26.12,26.11,26.12,19917.0,23.002,23.002,22.9932,23.002,19917.0
2021-12-15 12:35:00,26.12,26.12,26.11,26.11,27630.0,23.002,23.002,22.9932,22.9932,27630.0
2021-12-15 12:40:00,26.11,26.11,26.1,26.11,44562.0,22.9932,22.9932,22.9844,22.9932,44562.0
2021-12-15 12:45:00,26.1,26.12,26.1,26.11,49566.0,22.9844,23.002,22.9844,22.9932,49566.0
2021-12-15 12:50:00,26.11,26.13,26.11,26.13,31323.0,22.9932,23.0108,22.9932,23.0108,31323.0
2021-12-15 12:55:00,26.13,26.14,26.12,26.13,29436.0,23.0108,23.0196,23.002,23.0108,29436.0
2021-12-15 13:00:00,26.13,26.13,26.12,26.12,58140.0,23.0108,23.0108,23.002,23.002,58140.0
2021-12-15 13:05:00,26.12,26.13,26.12,26.13,34446.0,23.002,23.0108,23.002,23.0108,34446.0
2021-12-15 13:10:00,26.13,26.13,26.12,26.12,21930.0,23.0108,23.0108,23.002,23.002,21930.0
2021-12-15 13:15:00,26.12,26.14,26.12,26.13,31860.0,23.002,23.0196,23.002,23.0108,31860.0
2021-12-15 13:20:00,26.13,26.13,26.11,26.11,45897.0,23.0108,23.0108,22.9932,22.9932,45897.0
2021-12-15 13:25:00,26.11,26.12,26.1,26.11,82014.0,22.9932,23.002,22.9844,22.9932,82014.0
2021-12-15 13:30:00,26.11,26.12,26.11,26.11,20649.0,22.9932,23.002,22.9932,22.9932,20649.0
2021-12-15 13:35:00,26.11,26.12,26.1,26.1,23940.0,22.9932,23.002,22.9844,22.9844,23940.0
2021-12-15 13:40:00,26.1,26.11,26.09,26.1,50259.0,22.9844,22.9932,22.9756,22.9844,50259.0
2021-12-15 13:45:00,26.11,26.11,26.1,26.1,32655.0,22.9932,22.9932,22.9844,22.9844,32655.0
2021-12-15 13:50:00,26.1,26.11,26.08,26.09,26088.0,22.9844,22.9932,22.9668,22.9756,26088.0
2021-12-15 13:55:00,26.09,26.1,26.08,26.1,49080.0,22.9756,22.9844,22.9668,22.9844,49080.0
2021-12-15 14:00:00,26.1,26.12,26.03,26.12,112209.0,22.9844,23.002,22.9227,23.002,112209.0
2021-12-15 14:05:00,26.13,26.17,26.13,26.17,98022.0,23.0108,23.046,23.0108,23.046,98022.0
2021-12-15 14:10:00,26.16,26.21,26.16,26.21,121956.0,23.0372,23.0812,23.0372,23.0812,121956.0
2021-12-15 14:15:00,26.21,26.21,26.16,26.16,95550.0,23.0812,23.0812,23.0372,23.0372,95550.0
2021-12-15 14:20:00,26.16,26.16,26.11,26.11,119856.0,23.0372,23.0372,22.9932,22.9932,119856.0
2021-12-15 14:25:00,26.11,26.12,26.07,26.1,55068.0,22.9932,23.002,22.958,22.9844,55068.0
2021-12-15 14:30:00,26.09,26.13,26.09,26.12,55920.0,22.9756,23.0108,22.9756,23.002,55920.0
2021-12-15 14:35:00,26.13,26.18,26.12,26.17,65301.0,23.0108,23.0548,23.002,23.046,65301.0
2021-12-15 14:40:00,26.17,26.2,26.15,26.16,84891.0,23.046,23.0724,23.0284,23.0372,84891.0
2021-12-15 14:45:00,26.16,26.18,26.15,26.16,39756.0,23.0372,23.0548,23.0284,23.0372,39756.0
2021-12-15 14:50:00,26.16,26.19,26.13,26.16,68856.0,23.0372,23.0636,23.0108,23.0372,68856.0
2021-12-15 14:55:00,26.16,26.18,26.12,26.13,92154.0,23.0372,23.0548,23.002,23.0108,92154.0
2021-12-15 15:00:00,26.14,26.16,26.13,26.15,59565.0,23.0196,23.0372,23.0108,23.0284,59565.0
2021-12-15 15:05:00,26.15,26.22,26.14,26.22,157245.0,23.0284,23.09,23.0196,23.09,157245.0
2021-12-15 15:10:00,26.21,26.23,26.2,26.23,97764.0,23.0812,23.0989,23.0724,23.0989,97764.0
2021-12-15 15:15:00,26.23,26.29,26.23,26.28,113475.0,23.0989,23.1517,23.0989,23.1429,113475.0
2021-12-15 15:20:00,26.28,26.32,26.28,26.3,147573.0,23.1429,23.1781,23.1429,23.1605,147573.0
2021-12-15 15:25:00,26.3,26.33,26.3,26.33,123477.0,23.1605,23.1869,23.1605,23.1869,123477.0
2021-12-15 15:30:00,26.33,26.34,26.3,26.31,104949.0,23.1869,23.1957,23.1605,23.1693,104949.0
2021-12-15 15:35:00,26.31,26.33,26.31,26.32,87114.0,23.1693,23.1869,23.1693,23.1781,87114.0
2021-12-15 15:40:00,26.32,26.33,26.27,26.28,139143.0,23.1781,23.1869,23.1341,23.1429,139143.0
2021-12-15 15:45:00,26.28,26.29,26.22,26.22,169920.0,23.1429,23.1517,23.09,23.09,169920.0
2021-12-15 15:50:00,26.22,26.3,26.22,26.29,184686.0,23.09,23.1605,23.09,23.1517,184686.0
2021-12-15 15:55:00,26.29,26.33,26.28,26.32,165921.0,23.1517,23.1869,23.1429,23.1781,165921.0
2021-12-16 09:30:00,26.41,26.49,26.39,26.41,274098.0,23.2574,23.3278,23.2398,23.2574,274098.0
2021-12-16 09:35:00,26.41,26.44,26.39,26.42,116556.0,23.2574,23.2838,23.2398,23.2662,116556.0
2021-12-16 09:40:00,26.41,26.43,26.4,26.41,128583.0,23.2574,23.275,23.2486,23.2574,128583.0
2021-12-16 09:45:00,26.42,26.49,26.42,26.49,103218.0,23.2662,23.3278,23.2662,23.3278,103218.0
2021-12-16 09:50:00,26.49,26.5,26.46,26.49,69762.0,23.3278,23.3366,23.3014,23.3278,69762.0
2021-12-16 09:55:00,26.5,26.51,26.48,26.49,75969.0,23.3366,23.3454,23.319,23.3278,75969.0
2021-12-16 10:00:00,26.49,26.53,26.49,26.52,185652.0,23.3278,23.363,23.3278,23.3542,185652.0
2021-12-16 10:05:00,26.52,26.55,26.51,26.54,189345.0,23.3542,23.3807,23.3454,23.3718,189345.0
2021-12-16 10:10:00,26.54,26.58,26.53,26.55,91794.0,23.3718,23.4071,23.363,23.3807,91794.0
2021-12-16 10:15:00,26.54,26.6,26.54,26.59,98364.0,23.3718,23.4247,23.3718,23.4159,98364.0
2021-12-16 10:20:00,26.59,26.6,26.58,26.58,46308.0,23.4159,23.4247,23.4071,23.4071,46308.0
2021-12-16 10:25:00,26.58,26.6,26.58,26.6,68178.0,23.4071,23.4247,23.4071,23.4247,68178.0
2021-12-16 10:30:00,26.6,26.61,26.59,26.6,112665.0,23.4247,23.4335,23.4159,23.4247,112665.0
2021-12-16 10:35:00,26.59,26.6,26.57,26.58,323829.0,23.4159,23.4247,23.3983,23.4071,323829.0
2021-12-16 10:40:00,26.58,26.61,26.58,26.6,53160.0,23.4071,23.4335,23.4071,23.4247,53160.0
2021-12-16 10:45:00,26.6,26.62,26.6,26.61,137421.0,23.4247,23.4423,23.4247,23.4335,137421.0
2021-12-16 10:50:00,26.62,26.63,26.61,26.63,98976.0,23.4423,23.4511,23.4335,23.4511,98976.0
2021-12-16 10:55:00,26.63,26.63,26.61,26.62,81972.0,23.4511,23.4511,23.4335,23.4423,81972.0
2021-12-16 11:00:00,26.62,26.62,26.58,26.59,159150.0,23.4423,23.4423,23.4071,23.4159,159150.0
2021-12-16 11:05:00,26.59,26.6,26.56,26.58,90882.0,23.4159,23.4247,23.3895,23.4071,90882.0
2021-12-16 11:10:00,26.58,26.59,26.57,26.58,45942.0,23.4071,23.4159,23.3983,23.4071,45942.0
2021-12-16 11:15:00,26.58,26.62,26.58,26.61,71928.0,23.4071,23.4423,23.4071,23.4335,71928.0
2021-12-16 11:20:00,26.6,26.63,26.6,26.62,92247.0,23.4247,23.4511,23.4247,23.4423,92247.0
2021-12-16 11:25:00,26.62,26.63,26.6,26.61,138600.0,23.4423,23.4511,23.4247,23.4335,138600.0
2021-12-16 11:30:00,26.61,26.62,26.6,26.6,117813.0,23.4335,23.4423,23.4247,23.4247,117813.0
2021-12-16 11:35:00,26.6,26.62,26.6,26.61,68271.0,23.4247,23.4423,23.4247,23.4335,68271.0
2021-12-16 11:40:00,26.61,26.62,26.61,26.62,50193.0,23.4335,23.4423,23.4335,23.4423,50193.0
2021-12-16 11:45:00,26.62,26.62,26.6,26.61,85638.0,23.4423,23.4423,23.4247,23.4335,85638.0
2021-12-16 11:50:00,26.61,26.61,26.6,26.6,56400.0,23.4335,23.4335,23.4247,23.4247,56400.0
2021-12-16 11:55:00,26.61,26.62,26.6,26.6,70860.0,23.4335,23.4423,23.4247,23.4247,70860.0
2021-12-16 12:00:00,26.6,26.62,26.58,26.59,108678.0,23.4247,23.4423,23.4071,23.4159,108678.0
2021-12-16 12:05:00,26.59,26.59,26.57,26.59,55722.0,23.4159,23.4159,23.3983,23.4159,55722.0
2021-12-16 12:10:00,26.58,26.61,26.58,26.6,29034.0,23.4071,23.4335,23.4071,23.4247,29034.0
2021-12-16 12:15:00,26.6,26.61,26.59,26.61,48900.0,23.4247,23.4335,23.4159,23.4335,48900.0
2021-12-16 12:20:00,26.61,26.62,26.6,26.6,217488.0,23.4335,23.4423,23.4247,23.4247,217488.0
2021-12-16 12:25:00,26.6,26.61,26.57,26.6,123240.0,23.4247,23.4335,23.3983,23.4247,123240.0
2021-12-16 12:30:00,26.6,26.61,26.59,26.61,58374.0,23.4247,23.4335,23.4159,23.4335,58374.0
2021-12-16 12:35:00,26.61,26.62,26.59,26.59,77034.0,23.4335,23.4423,23.4159,23.4159,77034.0
2021-12-16 12:40:00,26.59,26.6,26.58,26.59,101337.0,23.4159,23.4247,23.4071,23.4159,101337.0
2021-12-16 12:45:00,26.59,26.59,26.56,26.56,113337.0,23.4159,23.4159,23.3895,23.3895,113337.0
2021-12-16 12:50:00,26.56,26.56,26.54,26.55,78072.0,23.3895,23.3895,23.3718,23.3807,78072.0
2021-12-16 12:55:00,26.55,26.56,26.53,26.53,66834.0,23.3807,23.3895,23.363,23.363,66834.0
2021-12-16 13:00:00,26.53,26.57,26.53,26.55,85884.0,23.363,23.3983,23.363,23.3807,85884.0
2021-12-16 13:05:00,26.55,26.55,26.53,26.55,78006.0,23.3807,23.3807,23.363,23.3807,78006.0
2021-12-16 13:10:00,26.55,26.58,26.54,26.58,77499.0,23.3807,23.4071,23.3718,23.4071,77499.0
2021-12-16 13:15:00,26.58,26.59,26.57,26.58,47841.0,23.4071,23.4159,23.3983,23.4071,47841.0
2021-12-16 13:20:00,26.59,26.59,26.57,26.58,59457.0,23.4159,23.4159,23.3983,23.4071,59457.0
2021-12-16 13:25:00,26.58,26.59,26.57,26.58,25692.0,23.4071,23.4159,23.3983,23.4071,25692.0
2021-12-16 13:30:00,26.58,26.58,26.56,26.56,49881.0,23.4071,23.4071,23.3895,23.3895,49881.0
2021-12-16 13:35:00,26.56,26.56,26.55,26.55,52515.0,23.3895,23.3895,23.3807,23.3807,52515.0
2021-12-16 13:40:00,26.55,26.55,26.54,26.55,36600.0,23.3807,23.3807,23.3718,23.3807,36600.0
2021-12-16 13:45:00,26.56,26.58,26.55,26.58,49266.0,23.3895,23.4071,23.3807,23.4071,49266.0
2021-12-16 13:50:00,26.58,26.58,26.57,26.57,105291.0,23.4071,23.4071,23.3983,23.3983,105291.0
2021-12-16 13:55:00,26.57,26.58,26.56,26.56,55788.0,23.3983,23.4071,23.3895,23.3895,55788.0
2021-12-16 14:00:00,26.56,26.58,26.56,26.58,51819.0,23.3895,23.4071,23.3895,23.4071,51819.0
2021-12-16 14:05:00,26.58,26.58,26.56,26.56,23964.0,23.4071,23.4071,23.3895,23.3895,23964.0
2021-12-16 14:10:00,26.56,26.57,26.55,26.56,36012.0,23.3895,23.3983,23.3807,23.3895,36012.0
2021-12-16 14:15:00,26.57,26.57,26.54,26.55,51729.0,23.3983,23.3983,23.3718,23.3807,51729.0
2021-12-16 14:20:00,26.55,26.55,26.53,26.53,52920.0,23.3807,23.3807,23.363,23.363,52920.0
2021-12-16 14:25:00,26.53,26.54,26.52,26.53,47901.0,23.363,23.3718,23.3542,23.363,47901.0
2021-12-16 14:30:00,26.54,26.54,26.52,26.53,45663.0,23.3718,23.3718,23.3542,23.363,45663.0
2021-12-16 14:35:00,26.53,26.56,26.52,26.56,60333.0,23.363,23.3895,23.3542,23.3895,60333.0
2021-12-16 14:40:00,26.56,26.57,26.52,26.53,49860.0,23.3895,23.3983,23.3542,23.363,49860.0
2021-12-16 14:45:00,26.53,26.53,26.45,26.46,108243.0,23.363,23.363,23.2926,23.3014,108243.0
2021-12-16 14:50:00,26.46,26.47,26.44,26.44,80274.0,23.3014,23.3102,23.2838,23.2838,80274.0
2021-12-16 14:55:00,26.44,26.48,26.44,26.48,189306.0,23.2838,23.319,23.2838,23.319,189306.0
2021-12-16 15:00:00,26.48,26.48,26.45,26.47,65127.0,23.319,23.319,23.2926,23.3102,65127.0
2021-12-16 15:05:00,26.48,26.49,26.46,26.46,157353.0,23.319,23.3278,23.3014,23.3014,157353.0
2021-12-16 15:10:00,26.46,26.47,26.43,26.46,95079.0,23.3014,23.3102,23.275,23.3014,95079.0
2021-12-16 15:15:00,26.46,26.5,26.45,26.49,63939.0,23.3014,23.3366,23.2926,23.3278,63939.0
2021-12-16 15:20:00,26.49,26.51,26.49,26.51,71466.0,23.3278,23.3454,23.3278,23.3454,71466.0
2021-12-16 15:25:00,26.51,26.57,26.51,26.56,152673.0,23.3454,23.3983,23.3454,23.3895,152673.0
2021-12-16 15:30:00,26.56,26.57,26.52,26.56,257304.0,23.3895,23.3983,23.3542,23.3895,257304.0
2021-12-16 15:35:00,26.55,26.59,26.54,26.58,107139.0,23.3807,23.4159,23.3718,23.4071,107139.0
2021-12-16 15:40:00,26.58,26.6,26.54,26.54,142530.0,23.4071,23.4247,23.3718,23.3718,142530.0
2021-12-16 15:45:00,26.54,26.55,26.5,26.5,208425.0,23.3718,23.3807,23.3366,23.3366,208425.0
2021-12-16 15:50:00,26.5,26.6,26.5,26.54,233496.0,23.3366,23.4247,23.3366,23.3718,233496.0
2021-12-16 15:55:00,26.54,26.56,26.51,26.52,233217.0,23.3718,23.3895,23.3454,23.3542,233217.0
2021-12-17 09:30:00,26.46,26.46,26.39,26.41,395502.0,23.3014,23.3014,23.2398,23.2574,395502.0
2021-12-17 09:35:00,26.42,26.43,26.35,26.38,165996.0,23.2662,23.275,23.2045,23.2309,165996.0
2021-12-17 09:40:00,26.38,26.38,26.34,26.35,151164.0,23.2309,23.2309,23.1957,23.2045,151164.0
2021-12-17 09:45:00,26.34,26.36,26.29,26.32,145188.0,23.1957,23.2133,23.1517,23.1781,145188.0
2021-12-17 09:50:00,26.33,26.35,26.29,26.3,132483.0,23.1869,23.2045,23.1517,23.1605,132483.0
2021-12-17 09:55:00,26.3,26.3,26.25,26.28,88437.0,23.1605,23.1605,23.1165,23.1429,88437.0
2021-12-17 10:00:00,26.28,26.29,26.25,26.27,135204.0,23.1429,23.1517,23.1165,23.1341,135204.0
2021-12-17 10:05:00,26.27,26.3,26.27,26.29,88230.0,23.1341,23.1605,23.1341,23.1517,88230.0
2021-12-17 10:10:00,26.29,26.3,26.26,26.27,131322.0,23.1517,23.1605,23.1253,23.1341,131322.0
2021-12-17 10:15:00,26.27,26.28,26.25,26.28,152301.0,23.1341,23.1429,23.1165,23.1429,152301.0
2021-12-17 10:20:00,26.28,26.3,26.27,26.28,99462.0,23.1429,23.1605,23.1341,23.1429,99462.0
2021-12-17 10:25:00,26.28,26.29,26.27,26.28,589524.0,23.1429,23.1517,23.1341,23.1429,589524.0
2021-12-17 10:30:00,26.28,26.34,26.27,26.34,156186.0,23.1429,23.1957,23.1341,23.1957,156186.0
2021-12-17 10:35:00,26.33,26.38,26.33,26.35,103584.0,23.1869,23.2309,23.1869,23.2045,103584.0
2021-12-17 10:40:00,26.36,26.36,26.33,26.36,84966.0,23.2133,23.2133,23.1869,23.2133,84966.0
2021-12-17 10:45:00,26.36,26.43,26.36,26.43,66693.0,23.2133,23.275,23.2133,23.275,66693.0
2021-12-17 10:50:00,26.43,26.47,26.41,26.46,146055.0,23.275,23.3102,23.2574,23.3014,146055.0
2021-12-17 10:55:00,26.46,26.46,26.43,26.43,95520.0,23.3014,23.3014,23.275,23.275,95520.0
2021-12-17 11:00:00,26.43,26.44,26.4,26.4,52197.0,23.275,23.2838,23.2486,23.2486,52197.0
2021-12-17 11:05:00,26.4,26.42,26.39,26.41,48405.0,23.2486,23.2662,23.2398,23.2574,48405.0
2021-12-17 11:10:00,26.41,26.47,26.41,26.45,59751.0,23.2574,23.3102,23.2574,23.2926,59751.0
2021-12-17 11:15:00,26.46,26.46,26.44,26.46,38745.0,23.3014,23.3014,23.2838,23.3014,38745.0
2021-12-17 11:20:00,26.46,26.46,26.43,26.43,85200.0,23.3014,23.3014,23.275,23.275,85200.0
2021-12-17 11:25:00,26.43,26.43,26.41,26.42,52467.0,23.275,23.275,23.2574,23.2662,52467.0
2021-12-17 11:30:00,26.42,26.43,26.36,26.36,90468.0,23.2662,23.275,23.2133,23.2133,90468.0
2021-12-17 11:35:00,26.37,26.37,26.33,26.35,152430.0,23.2221,23.2221,23.1869,23.2045,152430.0
2021-12-17 11:40:00,26.35,26.35,26.3,26.31,66828.0,23.2045,23.2045,23.1605,23.1693,66828.0
2021-12-17 11:45:00,26.32,26.32,26.28,26.28,58977.0,23.1781,23.1781,23.1429,23.1429,58977.0
2021-12-17 11:50:00,26.28,26.31,26.28,26.29,53883.0,23.1429,23.1693,23.1429,23.1517,53883.0
2021-12-17 11:55:00,26.29,26.31,26.28,26.31,80268.0,23.1517,23.1693,23.1429,23.1693,80268.0
2021-12-17 12:00:00,26.31,26.31,26.26,26.28,71070.0,23.1693,23.1693,23.1253,23.1429,71070.0
2021-12-17 12:05:00,26.28,26.29,26.24,26.24,37542.0,23.1429,23.1517,23.1077,23.1077,37542.0
2021-12-17 12:10:00,26.25,26.29,26.25,26.29,61518.0,23.1165,23.1517,23.1165,23.1517,61518.0
2021-12-17 12:15:00,26.28,26.31,26.28,26.28,45654.0,23.1429,23.1693,23.1429,23.1429,45654.0
2021-12-17 12:20:00,26.29,26.31,26.29,26.3,47706.0,23.1517,23.1693,23.1517,23.1605,47706.0
2021-12-17 12:25:00,26.3,26.31,26.28,26.31,76335.0,23.1605,23.1693,23.1429,23.1693,76335.0
2021-12-17 12:30:00,26.31,26.37,26.31,26.35,50922.0,23.1693,23.2221,23.1693,23.2045,50922.0
2021-12-17 12:35:00,26.36,26.36,26.33,26.34,54195.0,23.2133,23.2133,23.1869,23.1957,54195.0
2021-12-17 12:40:00,26.35,26.35,26.33,26.33,54333.0,23.2045,23.2045,23.1869,23.1869,54333.0
2021-12-17 12:45:00,26.33,26.35,26.33,26.35,25488.0,23.1869,23.2045,23.1869,23.2045,25488.0
2021-12-17 12:50:00,26.35,26.36,26.32,26.33,30405.0,23.2045,23.2133,23.1781,23.1869,30405.0
2021-12-17 12:55:00,26.33,26.35,26.33,26.35,25473.0,23.1869,23.2045,23.1869,23.2045,25473.0
2021-12-17 13:00:00,26.35,26.36,26.33,26.35,57909.0,23.2045,23.2133,23.1869,23.2045,57909.0
2021-12-17 13:05:00,26.35,26.35,26.3,26.31,40137.0,23.2045,23.2045,23.1605,23.1693,40137.0
2021-12-17 13:10:00,26.32,26.33,26.32,26.32,31899.0,23.1781,23.1869,23.1781,23.1781,31899.0
2021-12-17 13:15:00,26.32,26.33,26.31,26.33,79341.0,23.1781,23.1869,23.1693,23.1869,79341.0
2021-12-17 13:20:00,26.33,26.35,26.33,26.35,46296.0,23.1869,23.2045,23.1869,23.2045,46296.0
2021-12-17 13:25:00,26.35,26.39,26.35,26.39,55212.0,23.2045,23.2398,23.2045,23.2398,55212.0
2021-12-17 13:30:00,26.38,26.39,26.37,26.39,27669.0,23.2309,23.2398,23.2221,23.2398,27669.0
2021-12-17 13:35:00,26.39,26.4,26.37,26.38,35847.0,23.2398,23.2486,23.2221,23.2309,35847.0
2021-12-17 13:40:00,26.38,26.38,26.37,26.38,29991.0,23.2309,23.2309,23.2221,23.2309,29991.0
2021-12-17 13:45:00,26.38,26.41,26.38,26.41,26379.0,23.2309,23.2574,23.2309,23.2574,26379.0
2021-12-17 13:50:00,26.42,26.42,26.4,26.42,27771.0,23.2662,23.2662,23.2486,23.2662,27771.0
2021-12-17 13:55:00,26.41,26.43,26.4,26.43,75942.0,23.2574,23.275,23.2486,23.275,75942.0
2021-12-17 14:00:00,26.43,26.43,26.39,26.4,23982.0,23.275,23.275,23.2398,23.2486,23982.0
2021-12-17 14:05:00,26.4,26.4,26.39,26.4,21816.0,23.2486,23.2486,23.2398,23.2486,21816.0
2021-12-17 14:10:00,26.4,26.42,26.39,26.39,25374.0,23.2486,23.2662,23.2398,23.2398,25374.0
2021-12-17 14:15:00,26.39,26.41,26.39,26.39,33282.0,23.2398,23.2574,23.2398,23.2398,33282.0
2021-12-17 14:20:00,26.4,26.4,26.38,26.4,25449.0,23.2486,23.2486,23.2309,23.2486,25449.0
2021-12-17 14:25:00,26.39,26.4,26.35,26.36,35598.0,23.2398,23.2486,23.2045,23.2133,35598.0
2021-12-17 14:30:00,26.36,26.37,26.36,26.37,44757.0,23.2133,23.2221,23.2133,23.2221,44757.0
2021-12-17 14:35:00,26.36,26.37,26.34,26.35,26310.0,23.2133,23.2221,23.1957,23.2045,26310.0
2021-12-17 14:40:00,26.36,26.36,26.34,26.35,48573.0,23.2133,23.2133,23.1957,23.2045,48573.0
2021-12-17 14:45:00,26.35,26.39,26.35,26.38,35247.0,23.2045,23.2398,23.2045,23.2309,35247.0
2021-12-17 14:50:00,26.37,26.38,26.34,26.34,87264.0,23.2221,23.2309,23.1957,23.1957,87264.0
2021-12-17 14:55:00,26.34,26.35,26.33,26.35,56265.0,23.1957,23.2045,23.1869,23.2045,56265.0
2021-12-17 15:00:00,26.34,26.38,26.34,26.34,39567.0,23.1957,23.2309,23.1957,23.1957,39567.0
2021-12-17 15:05:00,26.35,26.37,26.34,26.36,34968.0,23.2045,23.2221,23.1957,23.2133,34968.0
2021-12-17 15:10:00,26.36,26.36,26.34,26.34,33180.0,23.2133,23.2133,23.1957,23.1957,33180.0
2021-12-17 15:15:00,26.34,26.36,26.31,26.34,67509.0,23.1957,23.2133,23.1693,23.1957,67509.0
2021-12-17 15:20:00,26.34,26.37,26.33,26.36,45987.0,23.1957,23.2221,23.1869,23.2133,45987.0
2021-12-17 15:25:00,26.35,26.35,26.31,26.32,57693.0,23.2045,23.2045,23.1693,23.1781,57693.0
2021-12-17 15:30:00,26.34,26.34,26.28,26.31,119637.0,23.1957,23.1957,23.1429,23.1693,119637.0
2021-12-17 15:35:00,26.31,26.31,26.29,26.31,64146.0,23.1693,23.1693,23.1517,23.1693,64146.0
2021-12-17 15:40:00,26.3,26.34,26.29,26.31,83208.0,23.1605,23.1957,23.1517,23.1693,83208.0
2021-12-17 15:45:00,26.31,26.32,26.25,26.25,145104.0,23.1693,23.1781,23.1165,23.1165,145104.0
2021-12-17 15:50:00,26.24,26.25,26.2,26.24,347610.0,23.1077,23.1165,23.0724,23.1077,347610.0
2021-12-17 15:55:00,26.23,26.28,26.22,26.22,319491.0,23.0989,23.1429,23.09,23.09,319491.0
2021-12-20 09:30:00,25.98,26.02,25.93,25.95,616551.0,22.8787,22.9139,22.8347,22.8523,616551.0
2021-12-20 09:35:00,25.94,25.98,25.92,25.93,107931.0,22.8435,22.8787,22.8259,22.8347,107931.0
2021-12-20 09:40:00,25.93,25.93,25.84,25.87,159123.0,22.8347,22.8347,22.7554,22.7818,159123.0
2021-12-20 09:45:00,25.87,25.91,25.84,25.84,115746.0,22.7818,22.8171,22.7554,22.7554,115746.0
2021-12-20 09:50:00,25.84,25.85,25.81,25.83,300198.0,22.7554,22.7642,22.729,22.7466,300198.0
2021-12-20 09:55:00,25.83,25.89,25.82,25.88,184887.0,22.7466,22.7994,22.7378,22.7906,184887.0
2021-12-20 10:00:00,25.87,25.91,25.87,25.9,88329.0,22.7818,22.8171,22.7818,22.8082,88329.0
2021-12-20 10:05:00,25.9,25.91,25.86,25.88,98166.0,22.8082,22.8171,22.773,22.7906,98166.0
2021-12-20 10:10:00,25.88,25.9,25.87,25.88,92994.0,22.7906,22.8082,22.7818,22.7906,92994.0
2021-12-20 10:15:00,25.88,25.92,25.86,25.91,106242.0,22.7906,22.8259,22.773,22.8171,106242.0
2021-12-20 10:20:00,25.92,25.93,25.87,25.87,184809.0,22.8259,22.8347,22.7818,22.7818,184809.0
2021-12-20 10:25:00,25.87,25.88,25.83,25.84,101301.0,22.7818,22.7906,22.7466,22.7554,101301.0
2021-12-20 10:30:00,25.84,25.86,25.83,25.85,128904.0,22.7554,22.773,22.7466,22.7642,128904.0
2021-12-20 10:35:00,25.85,25.87,25.84,25.86,136845.0,22.7642,22.7818,22.7554,22.773,136845.0
2021-12-20 10:40:00,25.86,25.87,25.83,25.85,140775.0,22.773,22.7818,22.7466,22.7642,140775.0
2021-12-20 10:45:00,25.85,25.87,25.82,25.82,86286.0,22.7642,22.7818,22.7378,22.7378,86286.0
2021-12-20 10:50:00,25.83,25.83,25.81,25.82,76851.0,22.7466,22.7466,22.729,22.7378,76851.0
2021-12-20 10:55:00,25.82,25.83,25.81,25.82,87537.0,22.7378,22.7466,22.729,22.7378,87537.0
2021-12-20 11:00:00,25.82,25.82,25.81,25.82,47163.0,22.7378,22.7378,22.729,22.7378,47163.0
2021-12-20 11:05:00,25.81,25.85,25.81,25.85,53565.0,22.729,22.7642,22.729,22.7642,53565.0
2021-12-20 11:10:00,25.84,25.85,25.82,25.82,68106.0,22.7554,22.7642,22.7378,22.7378,68106.0
2021-12-20 11:15:00,25.82,25.85,25.81,25.84,54360.0,22.7378,22.7642,22.729,22.7554,54360.0
2021-12-20 11:20:00,25.84,25.86,25.83,25.86,167715.0,22.7554,22.773,22.7466,22.773,167715.0
2021-12-20 11:25:00,25.86,25.86,25.83,25.83,64137.0,22.773,22.773,22.7466,22.7466,64137.0
2021-12-20 11:30:00,25.83,25.83,25.8,25.81,99327.0,22.7466,22.7466,22.7202,22.729,99327.0
2021-12-20 11:35:00,25.81,25.81,25.79,25.8,60771.0,22.729,22.729,22.7114,22.7202,60771.0
2021-12-20 11:40:00,25.8,25.82,25.79,25.82,52839.0,22.7202,22.7378,22.7114,22.7378,52839.0
2021-12-20 11:45:00,25.82,25.82,25.79,25.82,174186.0,22.7378,22.7378,22.7114,22.7378,174186.0
2021-12-20 11:50:00,25.82,25.87,25.82,25.86,87438.0,22.7378,22.7818,22.7378,22.773,87438.0
2021-12-20 11:55:00,25.86,25.86,25.84,25.86,138840.0,22.773,22.773,22.7554,22.773,138840.0
2021-12-20 12:00:00,25.86,25.86,25.84,25.86,114741.0,22.773,22.773,22.7554,22.773,114741.0
2021-12-20 12:05:00,25.86,25.86,25.84,25.84,45762.0,22.773,22.773,22.7554,22.7554,45762.0
2021-12-20 12:10:00,25.84,25.86,25.84,25.84,37098.0,22.7554,22.773,22.7554,22.7554,37098.0
2021-12-20 12:15:00,25.84,25.87,25.83,25.86,110208.0,22.7554,22.7818,22.7466,22.773,110208.0
2021-12-20 12:20:00,25.86,25.86,25.83,25.83,58878.0,22.773,22.773,22.7466,22.7466,58878.0
2021-12-20 12:25:00,25.83,25.84,25.83,25.84,88200.0,22.7466,22.7554,22.7466,22.7554,88200.0
2021-12-20 12:30:00,25.84,25.84,25.8,25.8,61575.0,22.7554,22.7554,22.7202,22.7202,61575.0
2021-12-20 12:35:00,25.8,25.82,25.8,25.82,546249.0,22.7202,22.7378,22.7202,22.7378,546249.0
2021-12-20 12:40:00,25.82,25.83,25.81,25.83,109992.0,22.7378,22.7466,22.729,22.7466,109992.0
2021-12-20 12:45:00,25.82,25.84,25.82,25.84,42417.0,22.7378,22.7554,22.7378,22.7554,42417.0
2021-12-20 12:50:00,25.83,25.86,25.83,25.85,63474.0,22.7466,22.773,22.7466,22.7642,63474.0
2021-12-20 12:55:00,25.85,25.85,25.82,25.82,55143.0,22.7642,22.7642,22.7378,22.7378,55143.0
2021-12-20 13:00:00,25.82,25.82,25.81,25.81,28356.0,22.7378,22.7378,22.729,22.729,28356.0
2021-12-20 13:05:00,25.82,25.85,25.82,25.85,31488.0,22.7378,22.7642,22.7378,22.7642,31488.0
2021-12-20 13:10:00,25.85,25.86,25.83,25.86,250380.0,22.7642,22.773,22.7466,22.773,250380.0
2021-12-20 13:15:00,25.85,25.87,25.85,25.85,80571.0,22.7642,22.7818,22.7642,22.7642,80571.0
2021-12-20 13:20:00,25.86,25.88,25.84,25.87,21672.0,22.773,22.7906,22.7554,22.7818,21672.0
2021-12-20 13:25:00,25.87,25.89,25.87,25.89,50763.0,22.7818,22.7994,22.7818,22.7994,50763.0
2021-12-20 13:30:00,25.88,25.89,25.86,25.86,39198.0,22.7906,22.7994,22.773,22.773,39198.0
2021-12-20 13:35:00,25.87,25.9,25.86,25.9,44976.0,22.7818,22.8082,22.773,22.8082,44976.0
2021-12-20 13:40:00,25.9,25.94,25.9,25.91,86424.0,22.8082,22.8435,22.8082,22.8171,86424.0
2021-12-20 13:45:00,25.91,25.93,25.91,25.93,66288.0,22.8171,22.8347,22.8171,22.8347,66288.0
2021-12-20 13:50:00,25.93,25.95,25.92,25.95,53799.0,22.8347,22.8523,22.8259,22.8523,53799.0
2021-12-20 13:55:00,25.96,25.96,25.93,25.93,221664.0,22.8611,22.8611,22.8347,22.8347,221664.0
2021-12-20 14:00:00,25.93,25.96,25.93,25.94,70761.0,22.8347,22.8611,22.8347,22.8435,70761.0
2021-12-20 14:05:00,25.94,25.96,25.94,25.96,53934.0,22.8435,22.8611,22.8435,22.8611,53934.0
2021-12-20 14:10:00,25.96,25.96,25.94,25.95,54246.0,22.8611,22.8611,22.8435,22.8523,54246.0
2021-12-20 14:15:00,25.95,25.97,25.95,25.96,43230.0,22.8523,22.8699,22.8523,22.8611,43230.0
2021-12-20 14:20:00,25.96,25.97,25.95,25.96,85620.0,22.8611,22.8699,22.8523,22.8611,85620.0
2021-12-20 14:25:00,25.95,25.96,25.93,25.95,61380.0,22.8523,22.8611,22.8347,22.8523,61380.0
2021-12-20 14:30:00,25.95,25.95,25.91,25.92,134100.0,22.8523,22.8523,22.8171,22.8259,134100.0
2021-12-20 14:35:00,25.92,25.92,25.9,25.91,47892.0,22.8259,22.8259,22.8082,22.8171,47892.0
2021-12-20 14:40:00,25.92,25.93,25.91,25.92,32877.0,22.8259,22.8347,22.8171,22.8259,32877.0
2021-12-20 14:45:00,25.92,25.92,25.91,25.92,19980.0,22.8259,22.8259,22.8171,22.8259,19980.0
2021-12-20 14:50:00,25.92,25.94,25.91,25.94,67257.0,22.8259,22.8435,22.8171,22.8435,67257.0
2021-12-20 14:55:00,25.94,25.96,25.91,25.92,87786.0,22.8435,22.8611,22.8171,22.8259,87786.0
2021-12-20 15:00:00,25.92,25.95,25.92,25.93,81483.0,22.8259,22.8523,22.8259,22.8347,81483.0
2021-12-20 15:05:00,25.93,25.95,25.92,25.94,100194.0,22.8347,22.8523,22.8259,22.8435,100194.0
2021-12-20 15:10:00,25.94,25.95,25.92,25.92,104433.0,22.8435,22.8523,22.8259,22.8259,104433.0
2021-12-20 15:15:00,25.92,25.96,25.92,25.94,91950.0,22.8259,22.8611,22.8259,22.8435,91950.0
2021-12-20 15:20:00,25.94,25.97,25.93,25.94,171285.0,22.8435,22.8699,22.8347,22.8435,171285.0
2021-12-20 15:25:00,25.94,25.98,25.94,25.97,170784.0,22.8435,22.8787,22.8435,22.8699,170784.0
2021-12-20 15:30:00,25.96,25.96,25.94,25.95,153462.0,22.8611,22.8611,22.8435,22.8523,153462.0
2021-12-20 15:35:00,25.95,25.96,25.93,25.95,69399.0,22.8523,22.8611,22.8347,22.8523,69399.0
2021-12-20 15:40:00,25.95,25.97,25.95,25.96,79311.0,22.8523,22.8699,22.8523,22.8611,79311.0
2021-12-20 15:45:00,25.96,26.0,25.95,25.98,411120.0,22.8611,22.8963,22.8523,22.8787,411120.0
2021-12-20 15:50:00,25.99,26.03,25.99,26.0,246468.0,22.8875,22.9227,22.8875,22.8963,246468.0
2021-12-20 15:55:00,26.01,26.05,26.0,26.01,349731.0,22.9051,22.9403,22.8963,22.9051,349731.0
2021-12-21 09:30:00,26.14,26.21,26.14,26.17,409041.0,23.0196,23.0812,23.0196,23.046,409041.0
2021-12-21 09:35:00,26.16,26.19,26.16,26.17,116085.0,23.0372,23.0636,23.0372,23.046,116085.0
2021-12-21 09:40:00,26.17,26.17,26.11,26.12,213429.0,23.046,23.046,22.9932,23.002,213429.0
2021-12-21 09:45:00,26.13,26.14,26.1,26.1,78591.0,23.0108,23.0196,22.9844,22.9844,78591.0
2021-12-21 09:50:00,26.09,26.1,26.07,26.09,117117.0,22.9756,22.9844,22.958,22.9756,117117.0
2021-12-21 09:55:00,26.09,26.11,26.07,26.11,47025.0,22.9756,22.9932,22.958,22.9932,47025.0
2021-12-21 10:00:00,26.11,26.12,26.08,26.08,62475.0,22.9932,23.002,22.9668,22.9668,62475.0
2021-12-21 10:05:00,26.09,26.11,26.08,26.11,58860.0,22.9756,22.9932,22.9668,22.9932,58860.0
2021-12-21 10:10:00,26.11,26.14,26.11,26.14,142560.0,22.9932,23.0196,22.9932,23.0196,142560.0
2021-12-21 10:15:00,26.15,26.17,26.15,26.16,45954.0,23.0284,23.046,23.0284,23.0372,45954.0
2021-12-21 10:20:00,26.16,26.18,26.15,26.15,63288.0,23.0372,23.0548,23.0284,23.0284,63288.0
2021-12-21 10:25:00,26.15,26.15,26.08,26.1,66204.0,23.0284,23.0284,22.9668,22.9844,66204.0
2021-12-21 10:30:00,26.09,26.11,26.09,26.09,83241.0,22.9756,22.9932,22.9756,22.9756,83241.0
2021-12-21 10:35:00,26.09,26.09,26.05,26.09,88470.0,22.9756,22.9756,22.9403,22.9756,88470.0
2021-12-21 10:40:00,26.09,26.11,26.08,26.1,74157.0,22.9756,22.9932,22.9668,22.9844,74157.0
2021-12-21 10:45:00,26.09,26.09,26.08,26.08,45306.0,22.9756,22.9756,22.9668,22.9668,45306.0
2021-12-21 10:50:00,26.08,26.09,26.07,26.09,29973.0,22.9668,22.9756,22.958,22.9756,29973.0
2021-12-21 10:55:00,26.09,26.09,26.07,26.07,80475.0,22.9756,22.9756,22.958,22.958,80475.0
2021-12-21 11:00:00,26.08,26.09,26.07,26.09,39477.0,22.9668,22.9756,22.958,22.9756,39477.0
2021-12-21 11:05:00,26.09,26.12,26.09,26.12,86976.0,22.9756,23.002,22.9756,23.002,86976.0
2021-12-21 11:10:00,26.11,26.13,26.11,26.12,49560.0,22.9932,23.0108,22.9932,23.002,49560.0
2021-12-21 11:15:00,26.12,26.12,26.1,26.12,82293.0,23.002,23.002,22.9844,23.002,82293.0
2021-12-21 11:20:00,26.12,26.13,26.11,26.12,68838.0,23.002,23.0108,22.9932,23.002,68838.0
2021-12-21 11:25:00,26.12,26.12,26.11,26.11,97764.0,23.002,23.002,22.9932,22.9932,97764.0
2021-12-21 11:30:00,26.12,26.14,26.11,26.13,37149.0,23.002,23.0196,22.9932,23.0108,37149.0
2021-12-21 11:35:00,26.13,26.16,26.12,26.16,59727.0,23.0108,23.0372,23.002,23.0372,59727.0
2021-12-21 11:40:00,26.16,26.21,26.16,26.21,64227.0,23.0372,23.0812,23.0372,23.0812,64227.0
2021-12-21 11:45:00,26.21,26.21,26.18,26.18,35469.0,23.0812,23.0812,23.0548,23.0548,35469.0
2021-12-21 11:50:00,26.19,26.19,26.18,26.19,76635.0,23.0636,23.0636,23.0548,23.0636,76635.0
2021-12-21 11:55:00,26.19,26.19,26.16,26.18,60042.0,23.0636,23.0636,23.0372,23.0548,60042.0
2021-12-21 12:00:00,26.17,26.19,26.17,26.18,49725.0,23.046,23.0636,23.046,23.0548,49725.0
2021-12-21 12:05:00,26.18,26.21,26.18,26.21,120564.0,23.0548,23.0812,23.0548,23.0812,120564.0
2021-12-21 12:10:00,26.21,26.23,26.2,26.22,33942.0,23.0812,23.0989,23.0724,23.09,33942.0
2021-12-21 12:15:00,26.22,26.23,26.22,26.22,28740.0,23.09,23.0989,23.09,23.09,28740.0
2021-12-21 12:20:00,26.23,26.23,26.21,26.22,42813.0,23.0989,23.0989,23.0812,23.09,42813.0
2021-12-21 12:25:00,26.22,26.23,26.21,26.23,143721.0,23.09,23.0989,23.0812,23.0989,143721.0
2021-12-21 12:30:00,26.23,26.24,26.22,26.23,39336.0,23.0989,23.1077,23.09,23.0989,39336.0
2021-12-21 12:35:00,26.23,26.24,26.22,26.23,19674.0,23.0989,23.1077,23.09,23.0989,19674.0
2021-12-21 12:40:00,26.23,26.24,26.22,26.22,40470.0,23.0989,23.1077,23.09,23.09,40470.0
2021-12-21 12:45:00,26.22,26.24,26.22,26.24,40233.0,23.09,23.1077,23.09,23.1077,40233.0
2021-12-21 12:50:00,26.23,26.26,26.23,26.26,76158.0,23.0989,23.1253,23.0989,23.1253,76158.0
2021-12-21 12:55:00,26.25,26.26,26.25,26.26,66309.0,23.1165,23.1253,23.1165,23.1253,66309.0
2021-12-21 13:00:00,26.25,26.25,26.24,26.24,23292.0,23.1165,23.1165,23.1077,23.1077,23292.0
2021-12-21 13:05:00,26.25,26.25,26.24,26.24,50916.0,23.1165,23.1165,23.1077,23.1077,50916.0
2021-12-21 13:10:00,26.24,26.24,26.23,26.24,22248.0,23.1077,23.1077,23.0989,23.1077,22248.0
2021-12-21 13:15:00,26.23,26.24,26.22,26.23,43038.0,23.0989,23.1077,23.09,23.0989,43038.0
2021-12-21 13:20:00,26.23,26.24,26.23,26.23,66960.0,23.0989,23.1077,23.0989,23.0989,66960.0
2021-12-21 13:25:00,26.23,26.24,26.23,26.23,95571.0,23.0989,23.1077,23.0989,23.0989,95571.0
2021-12-21 13:30:00,26.23,26.24,26.22,26.23,52359.0,23.0989,23.1077,23.09,23.0989,52359.0
2021-12-21 13:35:00,26.23,26.24,26.23,26.24,96594.0,23.0989,23.1077,23.0989,23.1077,96594.0
2021-12-21 13:40:00,26.23,26.25,26.23,26.24,36498.0,23.0989,23.1165,23.0989,23.1077,36498.0
2021-12-21 13:45:00,26.24,26.26,26.24,26.25,57519.0,23.1077,23.1253,23.1077,23.1165,57519.0
2021-12-21 13:50:00,26.25,26.25,26.23,26.24,51009.0,23.1165,23.1165,23.0989,23.1077,51009.0
2021-12-21 13:55:00,26.24,26.24,26.23,26.23,89487.0,23.1077,23.1077,23.0989,23.0989,89487.0
2021-12-21 14:00:00,26.23,26.25,26.23,26.24,46608.0,23.0989,23.1165,23.0989,23.1077,46608.0
2021-12-21 14:05:00,26.24,26.24,26.22,26.22,60561.0,23.1077,23.1077,23.09,23.09,60561.0
2021-12-21 14:10:00,26.22,26.22,26.21,26.22,73914.0,23.09,23.09,23.0812,23.09,73914.0
2021-12-21 14:15:00,26.22,26.22,26.2,26.21,55824.0,23.09,23.09,23.0724,23.0812,55824.0
2021-12-21 14:20:00,26.21,26.21,26.19,26.2,30297.0,23.0812,23.0812,23.0636,23.0724,30297.0
2021-12-21 14:25:00,26.2,26.21,26.19,26.21,39585.0,23.0724,23.0812,23.0636,23.0812,39585.0
2021-12-21 14:30:00,26.21,26.21,26.2,26.21,55149.0,23.0812,23.0812,23.0724,23.0812,55149.0
2021-12-21 14:35:00,26.21,26.21,26.18,26.18,159489.0,23.0812,23.0812,23.0548,23.0548,159489.0
2021-12-21 14:40:00,26.18,26.19,26.18,26.18,49068.0,23.0548,23.0636,23.0548,23.0548,49068.0
2021-12-21 14:45:00,26.18,26.2,26.18,26.18,44214.0,23.0548,23.0724,23.0548,23.0548,44214.0
2021-12-21 14:50:00,26.19,26.19,26.18,26.19,42543.0,23.0636,23.0636,23.0548,23.0636,42543.0
2021-12-21 14:55:00,26.19,26.21,26.18,26.2,54456.0,23.0636,23.0812,23.0548,23.0724,54456.0
2021-12-21 15:00:00,26.2,26.22,26.2,26.22,82452.0,23.0724,23.09,23.0724,23.09,82452.0
2021-12-21 15:05:00,26.21,26.22,26.2,26.21,54015.0,23.0812,23.09,23.0724,23.0812,54015.0
2021-12-21 15:10:00,26.2,26.23,26.2,26.23,33201.0,23.0724,23.0989,23.0724,23.0989,33201.0
2021-12-21 15:15:00,26.23,26.25,26.23,26.25,47481.0,23.0989,23.1165,23.0989,23.1165,47481.0
2021-12-21 15:20:00,26.25,26.26,26.24,26.25,86175.0,23.1165,23.1253,23.1077,23.1165,86175.0
2021-12-21 15:25:00,26.24,26.25,26.23,26.24,58899.0,23.1077,23.1165,23.0989,23.1077,58899.0
2021-12-21 15:30:00,26.23,26.24,26.22,26.22,62271.0,23.0989,23.1077,23.09,23.09,62271.0
2021-12-21 15:35:00,26.21,26.22,26.19,26.2,66357.0,23.0812,23.09,23.0636,23.0724,66357.0
2021-12-21 15:40:00,26.2,26.2,26.17,26.18,40206.0,23.0724,23.0724,23.046,23.0548,40206.0
2021-12-21 15:45:00,26.18,26.18,26.15,26.16,105483.0,23.0548,23.0548,23.0284,23.0372,105483.0
2021-12-21 15:50:00,26.16,26.22,26.16,26.22,207993.0,23.0372,23.09,23.0372,23.09,207993.0
2021-12-21 15:55:00,26.22,26.24,26.21,26.23,217386.0,23.09,23.1077,23.0812,23.0989,217386.0
2021-12-22 09:30:00,26.23,26.25,26.21,26.22,147291.0,23.0989,23.1165,23.0812,23.09,147291.0
2021-12-22 09:35:00,26.22,26.26,26.21,26.23,28005.0,23.09,23.1253,23.0812,23.0989,28005.0
2021-12-22 09:40:00,26.22,26.22,26.17,26.17,54504.0,23.09,23.09,23.046,23.046,54504.0
2021-12-22 09:45:00,26.17,26.17,26.14,26.15,81864.0,23.046,23.046,23.0196,23.0284,81864.0
2021-12-22 09:50:00,26.16,26.16,26.13,26.16,98175.0,23.0372,23.0372,23.0108,23.0372,98175.0
2021-12-22 09:55:00,26.17,26.17,26.15,26.17,48861.0,23.046,23.046,23.0284,23.046,48861.0
2021-12-22 10:00:00,26.18,26.26,26.18,26.25,81876.0,23.0548,23.1253,23.0548,23.1165,81876.0
2021-12-22 10:05:00,26.25,26.26,26.23,26.23,110754.0,23.1165,23.1253,23.0989,23.0989,110754.0
2021-12-22 10:10:00,26.23,26.25,26.23,26.25,66039.0,23.0989,23.1165,23.0989,23.1165,66039.0
2021-12-22 10:15:00,26.25,26.27,26.24,26.24,50091.0,23.1165,23.1341,23.1077,23.1077,50091.0
2021-12-22 10:20:00,26.24,26.26,26.23,26.25,16818.0,23.1077,23.1253,23.0989,23.1165,16818.0
2021-12-22 10:25:00,26.25,26.27,26.25,26.27,44082.0,23.1165,23.1341,23.1165,23.1341,44082.0
2021-12-22 10:30:00,26.26,26.27,26.24,26.26,61131.0,23.1253,23.1341,23.1077,23.1253,61131.0
2021-12-22 10:35:00,26.26,26.3,26.26,26.29,102255.0,23.1253,23.1605,23.1253,23.1517,102255.0
2021-12-22 10:40:00,26.29,26.31,26.29,26.3,57570.0,23.1517,23.1693,23.1517,23.1605,57570.0
2021-12-22 10:45:00,26.31,26.32,26.3,26.31,50316.0,23.1693,23.1781,23.1605,23.1693,50316.0
2021-12-22 10:50:00,26.31,26.34,26.31,26.33,92742.0,23.1693,23.1957,23.1693,23.1869,92742.0
2021-12-22 10:55:00,26.33,26.35,26.33,26.34,33090.0,23.1869,23.2045,23.1869,23.1957,33090.0
2021-12-22 11:00:00,26.34,26.34,26.32,26.34,240645.0,23.1957,23.1957,23.1781,23.1957,240645.0
2021-12-22 11:05:00,26.34,26.35,26.32,26.32,30099.0,23.1957,23.2045,23.1781,23.1781,30099.0
2021-12-22 11:10:00,26.32,26.34,26.32,26.34,39972.0,23.1781,23.1957,23.1781,23.1957,39972.0
2021-12-22 11:15:00,26.34,26.34,26.32,26.33,32979.0,23.1957,23.1957,23.1781,23.1869,32979.0
2021-12-22 11:20:00,26.33,26.33,26.32,26.32,102873.0,23.1869,23.1869,23.1781,23.1781,102873.0
2021-12-22 11:25:00,26.31,26.32,26.31,26.32,51744.0,23.1693,23.1781,23.1693,23.1781,51744.0
2021-12-22 11:30:00,26.33,26.35,26.31,26.34,64986.0,23.1869,23.2045,23.1693,23.1957,64986.0
2021-12-22 11:35:00,26.34,26.34,26.33,26.34,25221.0,23.1957,23.1957,23.1869,23.1957,25221.0
2021-12-22 11:40:00,26.33,26.33,26.32,26.32,47616.0,23.1869,23.1869,23.1781,23.1781,47616.0
2021-12-22 11:45:00,26.32,26.32,26.31,26.32,25578.0,23.1781,23.1781,23.1693,23.1781,25578.0
2021-12-22 11:50:00,26.32,26.33,26.31,26.31,29661.0,23.1781,23.1869,23.1693,23.1693,29661.0
2021-12-22 11:55:00,26.31,26.32,26.31,26.32,53793.0,23.1693,23.1781,23.1693,23.1781,53793.0
2021-12-22 12:00:00,26.32,26.33,26.31,26.32,38811.0,23.1781,23.1869,23.1693,23.1781,38811.0
2021-12-22 12:05:00,26.33,26.33,26.32,26.33,32820.0,23.1869,23.1869,23.1781,23.1869,32820.0
2021-12-22 12:10:00,26.33,26.34,26.32,26.32,37341.0,23.1869,23.1957,23.1781,23.1781,37341.0
2021-12-22 12:15:00,26.32,26.34,26.32,26.34,33225.0,23.1781,23.1957,23.1781,23.1957,33225.0
2021-12-22 12:20:00,26.34,26.35,26.34,26.34,26919.0,23.1957,23.2045,23.1957,23.1957,26919.0
2021-12-22 12:25:00,26.35,26.35,26.34,26.35,55881.0,23.2045,23.2045,23.1957,23.2045,55881.0
2021-12-22 12:30:00,26.35,26.35,26.34,26.35,26154.0,23.2045,23.2045,23.1957,23.2045,26154.0
2021-12-22 12:35:00,26.34,26.35,26.34,26.35,30741.0,23.1957,23.2045,23.1957,23.2045,30741.0
2021-12-22 12:40:00,26.35,26.36,26.35,26.36,18834.0,23.2045,23.2133,23.2045,23.2133,18834.0
2021-12-22 12:45:00,26.36,26.36,26.35,26.36,34692.0,23.2133,23.2133,23.2045,23.2133,34692.0
2021-12-22 12:50:00,26.36,26.37,26.36,26.37,25062.0,23.2133,23.2221,23.2133,23.2221,25062.0
2021-12-22 12:55:00,26.37,26.39,26.37,26.39,25812.0,23.2221,23.2398,23.2221,23.2398,25812.0
2021-12-22 13:00:00,26.38,26.38,26.37,26.37,17661.0,23.2309,23.2309,23.2221,23.2221,17661.0
2021-12-22 13:05:00,26.38,26.38,26.37,26.38,44229.0,23.2309,23.2309,23.2221,23.2309,44229.0
2021-12-22 13:10:00,26.38,26.39,26.38,26.39,25005.0,23.2309,23.2398,23.2309,23.2398,25005.0
2021-12-22 13:15:00,26.39,26.39,26.37,26.38,49332.0,23.2398,23.2398,23.2221,23.2309,49332.0
2021-12-22 13:20:00,26.38,26.38,26.38,26.38,58701.0,23.2309,23.2309,23.2309,23.2309,58701.0
2021-12-22 13:25:00,26.38,26.38,26.37,26.38,41859.0,23.2309,23.2309,23.2221,23.2309,41859.0
2021-12-22 13:30:00,26.37,26.38,26.36,26.36,39684.0,23.2221,23.2309,23.2133,23.2133,39684.0
2021-12-22 13:35:00,26.36,26.37,26.35,26.35,26088.0,23.2133,23.2221,23.2045,23.2045,26088.0
2021-12-22 13:40:00,26.35,26.36,26.35,26.35,27246.0,23.2045,23.2133,23.2045,23.2045,27246.0
2021-12-22 13:45:00,26.35,26.36,26.35,26.35,19185.0,23.2045,23.2133,23.2045,23.2045,19185.0
2021-12-22 13:50:00,26.35,26.36,26.35,26.36,32448.0,23.2045,23.2133,23.2045,23.2133,32448.0
2021-12-22 13:55:00,26.35,26.36,26.33,26.34,44817.0,23.2045,23.2133,23.1869,23.1957,44817.0
2021-12-22 14:00:00,26.34,26.34,26.32,26.32,65205.0,23.1957,23.1957,23.1781,23.1781,65205.0
2021-12-22 14:05:00,26.32,26.33,26.31,26.32,47310.0,23.1781,23.1869,23.1693,23.1781,47310.0
2021-12-22 14:10:00,26.32,26.33,26.31,26.33,33909.0,23.1781,23.1869,23.1693,23.1869,33909.0
2021-12-22 14:15:00,26.32,26.33,26.32,26.33,22812.0,23.1781,23.1869,23.1781,23.1869,22812.0
2021-12-22 14:20:00,26.32,26.34,26.32,26.33,15549.0,23.1781,23.1957,23.1781,23.1869,15549.0
2021-12-22 14:25:00,26.33,26.33,26.3,26.31,27918.0,23.1869,23.1869,23.1605,23.1693,27918.0
2021-12-22 14:30:00,26.31,26.32,26.3,26.31,53982.0,23.1693,23.1781,23.1605,23.1693,53982.0
2021-12-22 14:35:00,26.31,26.31,26.3,26.31,18291.0,23.1693,23.1693,23.1605,23.1693,18291.0
2021-12-22 14:40:00,26.31,26.31,26.3,26.3,76200.0,23.1693,23.1693,23.1605,23.1605,76200.0
2021-12-22 14:45:00,26.3,26.32,26.3,26.32,36372.0,23.1605,23.1781,23.1605,23.1781,36372.0
2021-12-22 14:50:00,26.32,26.32,26.3,26.32,97548.0,23.1781,23.1781,23.1605,23.1781,97548.0
2021-12-22 14:55:00,26.32,26.33,26.31,26.32,353205.0,23.1781,23.1869,23.1693,23.1781,353205.0
2021-12-22 15:00:00,26.32,26.32,26.31,26.32,46578.0,23.1781,23.1781,23.1693,23.1781,46578.0
2021-12-22 15:05:00,26.32,26.32,26.31,26.32,30735.0,23.1781,23.1781,23.1693,23.1781,30735.0
2021-12-22 15:10:00,26.32,26.33,26.31,26.33,38757.0,23.1781,23.1869,23.1693,23.1869,38757.0
2021-12-22 15:15:00,26.33,26.33,26.31,26.31,36603.0,23.1869,23.1869,23.1693,23.1693,36603.0
2021-12-22 15:20:00,26.31,26.31,26.3,26.3,56799.0,23.1693,23.1693,23.1605,23.1605,56799.0
2021-12-22 15:25:00,26.31,26.33,26.31,26.32,39858.0,23.1693,23.1869,23.1693,23.1781,39858.0
2021-12-22 15:30:00,26.32,26.34,26.31,26.33,77688.0,23.1781,23.1957,23.1693,23.1869,77688.0
2021-12-22 15:35:00,26.34,26.34,26.32,26.33,36027.0,23.1957,23.1957,23.1781,23.1869,36027.0
2021-12-22 15:40:00,26.33,26.34,26.32,26.34,58758.0,23.1869,23.1957,23.1781,23.1957,58758.0
2021-12-22 15:45:00,26.34,26.36,26.34,26.34,96384.0,23.1957,23.2133,23.1957,23.1957,96384.0
2021-12-22 15:50:00,26.35,26.38,26.35,26.38,116088.0,23.2045,23.2309,23.2045,23.2309,116088.0
2021-12-22 15:55:00,26.38,26.39,26.37,26.38,164964.0,23.2309,23.2398,23.2221,23.2309,164964.0
2021-12-23 09:30:00,26.46,26.54,26.45,26.54,175317.0,23.3014,23.3718,23.2926,23.3718,175317.0
2021-12-23 09:35:00,26.55,26.62,26.55,26.61,89859.0,23.3807,23.4423,23.3807,23.4335,89859.0
2021-12-23 09:40:00,26.6,26.62,26.58,26.61,161982.0,23.4247,23.4423,23.4071,23.4335,161982.0
2021-12-23 09:45:00,26.61,26.63,26.59,26.61,140445.0,23.4335,23.4511,23.4159,23.4335,140445.0
2021-12-23 09:50:00,26.61,26.62,26.59,26.59,43335.0,23.4335,23.4423,23.4159,23.4159,43335.0
2021-12-23 09:55:00,26.6,26.61,26.58,26.58,94944.0,23.4247,23.4335,23.4071,23.4071,94944.0
2021-12-23 10:00:00,26.58,26.59,26.58,26.58,33495.0,23.4071,23.4159,23.4071,23.4071,33495.0
2021-12-23 10:05:00,26.59,26.59,26.58,26.59,36978.0,23.4159,23.4159,23.4071,23.4159,36978.0
2021-12-23 10:10:00,26.59,26.6,26.58,26.6,60231.0,23.4159,23.4247,23.4071,23.4247,60231.0
2021-12-23 10:15:00,26.6,26.61,26.59,26.59,65532.0,23.4247,23.4335,23.4159,23.4159,65532.0
2021-12-23 10:20:00,26.59,26.6,26.58,26.6,36198.0,23.4159,23.4247,23.4071,23.4247,36198.0
2021-12-23 10:25:00,26.59,26.6,26.58,26.58,117090.0,23.4159,23.4247,23.4071,23.4071,117090.0
2021-12-23 10:30:00,26.58,26.59,26.56,26.57,75987.0,23.4071,23.4159,23.3895,23.3983,75987.0
2021-12-23 10:35:00,26.57,26.59,26.57,26.58,59436.0,23.3983,23.4159,23.3983,23.4071,59436.0
2021-12-23 10:40:00,26.58,26.58,26.57,26.58,27549.0,23.4071,23.4071,23.3983,23.4071,27549.0
2021-12-23 10:45:00,26.58,26.58,26.57,26.57,66912.0,23.4071,23.4071,23.3983,23.3983,66912.0
2021-12-23 10:50:00,26.57,26.58,26.57,26.57,74169.0,23.3983,23.4071,23.3983,23.3983,74169.0
2021-12-23 10:55:00,26.57,26.59,26.57,26.59,49179.0,23.3983,23.4159,23.3983,23.4159,49179.0
2021-12-23 11:00:00,26.59,26.59,26.58,26.58,60762.0,23.4159,23.4159,23.4071,23.4071,60762.0
2021-12-23 11:05:00,26.59,26.59,26.58,26.59,57519.0,23.4159,23.4159,23.4071,23.4159,57519.0
2021-12-23 11:10:00,26.59,26.59,26.58,26.58,62079.0,23.4159,23.4159,23.4071,23.4071,62079.0
2021-12-23 11:15:00,26.59,26.59,26.57,26.59,55029.0,23.4159,23.4159,23.3983,23.4159,55029.0
2021-12-23 11:20:00,26.58,26.58,26.57,26.57,211944.0,23.4071,23.4071,23.3983,23.3983,211944.0
2021-12-23 11:25:00,26.57,26.58,26.56,26.56,65880.0,23.3983,23.4071,23.3895,23.3895,65880.0
2021-12-23 11:30:00,26.56,26.57,26.56,26.57,40932.0,23.3895,23.3983,23.3895,23.3983,40932.0
2021-12-23 11:35:00,26.57,26.57,26.56,26.56,44406.0,23.3983,23.3983,23.3895,23.3895,44406.0
2021-12-23 11:40:00,26.56,26.57,26.55,26.56,69693.0,23.3895,23.3983,23.3807,23.3895,69693.0
2021-12-23 11:45:00,26.55,26.56,26.55,26.56,33684.0,23.3807,23.3895,23.3807,23.3895,33684.0
2021-12-23 11:50:00,26.55,26.56,26.55,26.56,47292.0,23.3807,23.3895,23.3807,23.3895,47292.0
2021-12-23 11:55:00,26.56,26.57,26.56,26.57,54147.0,23.3895,23.3983,23.3895,23.3983,54147.0
2021-12-23 12:00:00,26.56,26.57,26.55,26.55,54531.0,23.3895,23.3983,23.3807,23.3807,54531.0
2021-12-23 12:05:00,26.55,26.56,26.54,26.54,81147.0,23.3807,23.3895,23.3718,23.3718,81147.0
2021-12-23 12:10:00,26.54,26.55,26.54,26.54,45687.0,23.3718,23.3807,23.3718,23.3718,45687.0
2021-12-23 12:15:00,26.54,26.55,26.53,26.54,39417.0,23.3718,23.3807,23.363,23.3718,39417.0
2021-12-23 12:20:00,26.54,26.55,26.54,26.54,23751.0,23.3718,23.3807,23.3718,23.3718,23751.0
2021-12-23 12:25:00,26.54,26.55,26.54,26.55,18915.0,23.3718,23.3807,23.3718,23.3807,18915.0
2021-12-23 12:30:00,26.55,26.56,26.54,26.55,30447.0,23.3807,23.3895,23.3718,23.3807,30447.0
2021-12-23 12:35:00,26.55,26.55,26.54,26.54,15507.0,23.3807,23.3807,23.3718,23.3718,15507.0
2021-12-23 12:40:00,26.54,26.55,26.53,26.53,47538.0,23.3718,23.3807,23.363,23.363,47538.0
2021-12-23 12:45:00,26.53,26.53,26.52,26.53,22449.0,23.363,23.363,23.3542,23.363,22449.0
2021-12-23 12:50:00,26.52,26.54,26.52,26.53,21006.0,23.3542,23.3718,23.3542,23.363,21006.0
2021-12-23 12:55:00,26.54,26.54,26.53,26.53,35565.0,23.3718,23.3718,23.363,23.363,35565.0
2021-12-23 13:00:00,26.54,26.54,26.52,26.52,27909.0,23.3718,23.3718,23.3542,23.3542,27909.0
2021-12-23 13:05:00,26.52,26.53,26.52,26.52,10896.0,23.3542,23.363,23.3542,23.3542,10896.0
2021-12-23 13:10:00,26.52,26.52,26.51,26.52,21006.0,23.3542,23.3542,23.3454,23.3542,21006.0
2021-12-23 13:15:00,26.51,26.52,26.51,26.51,21768.0,23.3454,23.3542,23.3454,23.3454,21768.0
2021-12-23 13:20:00,26.52,26.52,26.51,26.52,16914.0,23.3542,23.3542,23.3454,23.3542,16914.0
2021-12-23 13:25:00,26.51,26.53,26.51,26.53,37515.0,23.3454,23.363,23.3454,23.363,37515.0
2021-12-23 13:30:00,26.53,26.53,26.53,26.53,24090.0,23.363,23.363,23.363,23.363,24090.0
2021-12-23 13:35:00,26.53,26.54,26.53,26.54,44055.0,23.363,23.3718,23.363,23.3718,44055.0
2021-12-23 13:40:00,26.54,26.54,26.53,26.53,138882.0,23.3718,23.3718,23.363,23.363,138882.0
2021-12-23 13:45:00,26.53,26.54,26.53,26.54,355953.0,23.363,23.3718,23.363,23.3718,355953.0
2021-12-23 13:50:00,26.54,26.55,26.54,26.55,55284.0,23.3718,23.3807,23.3718,23.3807,55284.0
2021-12-23 13:55:00,26.55,26.56,26.55,26.56,91974.0,23.3807,23.3895,23.3807,23.3895,91974.0
2021-12-23 14:00:00,26.56,26.56,26.55,26.56,18774.0,23.3895,23.3895,23.3807,23.3895,18774.0
2021-12-23 14:05:00,26.56,26.56,26.55,26.56,42834.0,23.3895,23.3895,23.3807,23.3895,42834.0
2021-12-23 14:10:00,26.56,26.57,26.56,26.56,45831.0,23.3895,23.3983,23.3895,23.3895,45831.0
2021-12-23 14:15:00,26.56,26.58,26.56,26.58,40362.0,23.3895,23.4071,23.3895,23.4071,40362.0
2021-12-23 14:20:00,26.58,26.58,26.57,26.58,74787.0,23.4071,23.4071,23.3983,23.4071,74787.0
2021-12-23 14:25:00,26.58,26.59,26.58,26.58,48051.0,23.4071,23.4159,23.4071,23.4071,48051.0
2021-12-23 14:30:00,26.58,26.59,26.58,26.59,14229.0,23.4071,23.4159,23.4071,23.4159,14229.0
2021-12-23 14:35:00,26.58,26.59,26.58,26.58,16281.0,23.4071,23.4159,23.4071,23.4071,16281.0
2021-12-23 14:40:00,26.58,26.58,26.57,26.58,16074.0,23.4071,23.4071,23.3983,23.4071,16074.0
2021-12-23 14:45:00,26.58,26.59,26.57,26.58,78012.0,23.4071,23.4159,23.3983,23.4071,78012.0
2021-12-23 14:50:00,26.58,26.59,26.58,26.59,46023.0,23.4071,23.4159,23.4071,23.4159,46023.0
2021-12-23 14:55:00,26.59,26.59,26.58,26.59,57882.0,23.4159,23.4159,23.4071,23.4159,57882.0
2021-12-23 15:00:00,26.59,26.59,26.57,26.57,150471.0,23.4159,23.4159,23.3983,23.3983,150471.0
2021-12-23 15:05:00,26.57,26.58,26.57,26.58,69423.0,23.3983,23.4071,23.3983,23.4071,69423.0
2021-12-23 15:10:00,26.58,26.58,26.57,26.58,80802.0,23.4071,23.4071,23.3983,23.4071,80802.0
2021-12-23 15:15:00,26.58,26.59,26.57,26.58,54777.0,23.4071,23.4159,23.3983,23.4071,54777.0
2021-12-23 15:20:00,26.58,26.58,26.57,26.58,241659.0,23.4071,23.4071,23.3983,23.4071,241659.0
2021-12-23 15:25:00,26.58,26.58,26.57,26.58,30507.0,23.4071,23.4071,23.3983,23.4071,30507.0
2021-12-23 15:30:00,26.58,26.58,26.55,26.56,48789.0,23.4071,23.4071,23.3807,23.3895,48789.0
2021-12-23 15:35:00,26.56,26.58,26.55,26.57,80772.0,23.3895,23.4071,23.3807,23.3983,80772.0
2021-12-23 15:40:00,26.57,26.58,26.56,26.58,62613.0,23.3983,23.4071,23.3895,23.4071,62613.0
2021-12-23 15:45:00,26.58,26.6,26.57,26.6,94611.0,23.4071,23.4247,23.3983,23.4247,94611.0
2021-12-23 15:50:00,26.6,26.61,26.58,26.58,177744.0,23.4247,23.4335,23.4071,23.4071,177744.0
2021-12-23 15:55:00,26.59,26.59,26.53,26.53,142467.0,23.4159,23.4159,23.363,23.363,142467.0
2021-12-27 09:30:00,26.59,26.64,26.58,26.58,294408.0,23.4159,23.4599,23.4071,23.4071,294408.0
2021-12-27 09:35:00,26.58,26.59,26.54,26.56,65931.0,23.4071,23.4159,23.3718,23.3895,65931.0
2021-12-27 09:40:00,26.56,26.6,26.55,26.58,117087.0,23.3895,23.4247,23.3807,23.4071,117087.0
2021-12-27 09:45:00,26.59,26.64,26.58,26.64,93414.0,23.4159,23.4599,23.4071,23.4599,93414.0
2021-12-27 09:50:00,26.64,26.65,26.62,26.62,73041.0,23.4599,23.4687,23.4423,23.4423,73041.0
2021-12-27 09:55:00,26.62,26.63,26.59,26.6,72435.0,23.4423,23.4511,23.4159,23.4247,72435.0
2021-12-27 10:00:00,26.6,26.61,26.59,26.61,81954.0,23.4247,23.4335,23.4159,23.4335,81954.0
2021-12-27 10:05:00,26.62,26.63,26.6,26.62,115596.0,23.4423,23.4511,23.4247,23.4423,115596.0
2021-12-27 10:10:00,26.62,26.64,26.61,26.63,393906.0,23.4423,23.4599,23.4335,23.4511,393906.0
2021-12-27 10:15:00,26.63,26.65,26.63,26.64,20748.0,23.4511,23.4687,23.4511,23.4599,20748.0
2021-12-27 10:20:00,26.64,26.66,26.64,26.65,44142.0,23.4599,23.4775,23.4599,23.4687,44142.0
2021-12-27 10:25:00,26.65,26.66,26.64,26.66,36189.0,23.4687,23.4775,23.4599,23.4775,36189.0
2021-12-27 10:30:00,26.66,26.66,26.65,26.66,57465.0,23.4775,23.4775,23.4687,23.4775,57465.0
2021-12-27 10:35:00,26.66,26.67,26.65,26.66,47808.0,23.4775,23.4863,23.4687,23.4775,47808.0
2021-12-27 10:40:00,26.66,26.68,26.66,26.68,61581.0,23.4775,23.4951,23.4775,23.4951,61581.0
2021-12-27 10:45:00,26.68,26.69,26.67,26.69,120825.0,23.4951,23.5039,23.4863,23.5039,120825.0
2021-12-27 10:50:00,26.69,26.7,26.68,26.69,71781.0,23.5039,23.5127,23.4951,23.5039,71781.0
2021-12-27 10:55:00,26.69,26.69,26.68,26.69,42894.0,23.5039,23.5039,23.4951,23.5039,42894.0
2021-12-27 11:00:00,26.69,26.7,26.69,26.7,65952.0,23.5039,23.5127,23.5039,23.5127,65952.0
2021-12-27 11:05:00,26.7,26.7,26.69,26.7,25281.0,23.5127,23.5127,23.5039,23.5127,25281.0
2021-12-27 11:10:00,26.7,26.71,26.69,26.69,30885.0,23.5127,23.5216,23.5039,23.5039,30885.0
2021-12-27 11:15:00,26.7,26.7,26.69,26.7,47415.0,23.5127,23.5127,23.5039,23.5127,47415.0
2021-12-27 11:20:00,26.7,26.71,26.69,26.7,35967.0,23.5127,23.5216,23.5039,23.5127,35967.0
2021-12-27 11:25:00,26.7,26.71,26.7,26.71,48507.0,23.5127,23.5216,23.5127,23.5216,48507.0
2021-12-27 11:30:00,26.7,26.71,26.69,26.7,59322.0,23.5127,23.5216,23.5039,23.5127,59322.0
2021-12-27 11:35:00,26.7,26.71,26.7,26.71,35166.0,23.5127,23.5216,23.5127,23.5216,35166.0
2021-12-27 11:40:00,26.71,26.72,26.71,26.72,59844.0,23.5216,23.5304,23.5216,23.5304,59844.0
2021-12-27 11:45:00,26.72,26.72,26.71,26.72,15147.0,23.5304,23.5304,23.5216,23.5304,15147.0
2021-12-27 11:50:00,26.72,26.73,26.72,26.73,35154.0,23.5304,23.5392,23.5304,23.5392,35154.0
2021-12-27 11:55:00,26.73,26.73,26.72,26.73,42351.0,23.5392,23.5392,23.5304,23.5392,42351.0
2021-12-27 12:00:00,26.72,26.74,26.72,26.74,48822.0,23.5304,23.548,23.5304,23.548,48822.0
2021-12-27 12:05:00,26.74,26.75,26.74,26.74,18924.0,23.548,23.5568,23.548,23.548,18924.0
2021-12-27 12:10:00,26.74,26.74,26.73,26.74,41004.0,23.548,23.548,23.5392,23.548,41004.0
2021-12-27 12:15:00,26.74,26.75,26.74,26.74,19563.0,23.548,23.5568,23.548,23.548,19563.0
2021-12-27 12:20:00,26.75,26.76,26.74,26.75,20865.0,23.5568,23.5656,23.548,23.5568,20865.0
2021-12-27 12:25:00,26.75,26.75,26.74,26.74,55299.0,23.5568,23.5568,23.548,23.548,55299.0
2021-12-27 12:30:00,26.75,26.75,26.73,26.74,38625.0,23.5568,23.5568,23.5392,23.548,38625.0
2021-12-27 12:35:00,26.73,26.74,26.73,26.74,15180.0,23.5392,23.548,23.5392,23.548,15180.0
2021-12-27 12:40:00,26.74,26.75,26.74,26.75,32475.0,23.548,23.5568,23.548,23.5568,32475.0
2021-12-27 12:45:00,26.74,26.75,26.74,26.74,14346.0,23.548,23.5568,23.548,23.548,14346.0
2021-12-27 12:50:00,26.74,26.75,26.74,26.74,13275.0,23.548,23.5568,23.548,23.548,13275.0
2021-12-27 12:55:00,26.74,26.74,26.73,26.74,34194.0,23.548,23.548,23.5392,23.548,34194.0
2021-12-27 13:00:00,26.74,26.74,26.73,26.74,22854.0,23.548,23.548,23.5392,23.548,22854.0
2021-12-27 13:05:00,26.74,26.75,26.74,26.75,38673.0,23.548,23.5568,23.548,23.5568,38673.0
2021-12-27 13:10:00,26.74,26.75,26.74,26.74,37311.0,23.548,23.5568,23.548,23.548,37311.0
2021-12-27 13:15:00,26.74,26.75,26.73,26.74,31572.0,23.548,23.5568,23.5392,23.548,31572.0
2021-12-27 13:20:00,26.74,26.74,26.73,26.74,17532.0,23.548,23.548,23.5392,23.548,17532.0
2021-12-27 13:25:00,26.74,26.75,26.74,26.74,31116.0,23.548,23.5568,23.548,23.548,31116.0
2021-12-27 13:30:00,26.74,26.75,26.74,26.74,74853.0,23.548,23.5568,23.548,23.548,74853.0
2021-12-27 13:35:00,26.74,26.75,26.74,26.74,39384.0,23.548,23.5568,23.548,23.548,39384.0
2021-12-27 13:40:00,26.74,26.75,26.74,26.74,52254.0,23.548,23.5568,23.548,23.548,52254.0
2021-12-27 13:45:00,26.74,26.75,26.74,26.75,48291.0,23.548,23.5568,23.548,23.5568,48291.0
2021-12-27 13:50:00,26.75,26.76,26.75,26.76,31728.0,23.5568,23.5656,23.5568,23.5656,31728.0
2021-12-27 13:55:00,26.76,26.76,26.75,26.75,22428.0,23.5656,23.5656,23.5568,23.5568,22428.0
2021-12-27 14:00:00,26.75,26.75,26.74,26.75,53964.0,23.5568,23.5568,23.548,23.5568,53964.0
2021-12-27 14:05:00,26.75,26.76,26.75,26.76,49536.0,23.5568,23.5656,23.5568,23.5656,49536.0
2021-12-27 14:10:00,26.76,26.76,26.75,26.76,36093.0,23.5656,23.5656,23.5568,23.5656,36093.0
2021-12-27 14:15:00,26.76,26.76,26.75,26.75,52101.0,23.5656,23.5656,23.5568,23.5568,52101.0
2021-12-27 14:20:00,26.76,26.77,26.75,26.77,31944.0,23.5656,23.5744,23.5568,23.5744,31944.0
2021-12-27 14:25:00,26.77,26.78,26.76,26.78,55332.0,23.5744,23.5832,23.5656,23.5832,55332.0
2021-12-27 14:30:00,26.78,26.79,26.77,26.78,70773.0,23.5832,23.592,23.5744,23.5832,70773.0
2021-12-27 14:35:00,26.78,26.79,26.78,26.78,72612.0,23.5832,23.592,23.5832,23.5832,72612.0
2021-12-27 14:40:00,26.78,26.78,26.77,26.77,114024.0,23.5832,23.5832,23.5744,23.5744,114024.0
2021-12-27 14:45:00,26.77,26.77,26.75,26.76,42612.0,23.5744,23.5744,23.5568,23.5656,42612.0
2021-12-27 14:50:00,26.76,26.76,26.75,26.75,26337.0,23.5656,23.5656,23.5568,23.5568,26337.0
2021-12-27 14:55:00,26.75,26.76,26.74,26.76,35892.0,23.5568,23.5656,23.548,23.5656,35892.0
2021-12-27 15:00:00,26.76,26.77,26.75,26.77,49821.0,23.5656,23.5744,23.5568,23.5744,49821.0
2021-12-27 15:05:00,26.76,26.76,26.74,26.76,51045.0,23.5656,23.5656,23.548,23.5656,51045.0
2021-12-27 15:10:00,26.76,26.76,26.74,26.75,52077.0,23.5656,23.5656,23.548,23.5568,52077.0
2021-12-27 15:15:00,26.75,26.76,26.74,26.76,72441.0,23.5568,23.5656,23.548,23.5656,72441.0
2021-12-27 15:20:00,26.75,26.77,26.75,26.77,46230.0,23.5568,23.5744,23.5568,23.5744,46230.0
2021-12-27 15:25:00,26.77,26.78,26.76,26.78,50130.0,23.5744,23.5832,23.5656,23.5832,50130.0
2021-12-27 15:30:00,26.78,26.79,26.78,26.78,32916.0,23.5832,23.592,23.5832,23.5832,32916.0
2021-12-27 15:35:00,26.78,26.78,26.77,26.78,79968.0,23.5832,23.5832,23.5744,23.5832,79968.0
2021-12-27 15:40:00,26.78,26.8,26.78,26.8,108918.0,23.5832,23.6008,23.5832,23.6008,108918.0
2021-12-27 15:45:00,26.8,26.81,26.8,26.81,421344.0,23.6008,23.6096,23.6008,23.6096,421344.0
2021-12-27 15:50:00,26.81,26.84,26.81,26.84,126450.0,23.6096,23.636,23.6096,23.636,126450.0
2021-12-27 15:55:00,26.83,26.84,26.83,26.84,145200.0,23.6272,23.636,23.6272,23.636,145200.0
2021-12-28 09:30:00,26.84,26.91,26.84,26.91,521763.0,23.636,23.6977,23.636,23.6977,521763.0
2021-12-28 09:35:00,26.91,26.95,26.91,26.93,104370.0,23.6977,23.7329,23.6977,23.7153,104370.0
2021-12-28 09:40:00,26.93,26.95,26.9,26.91,98577.0,23.7153,23.7329,23.6889,23.6977,98577.0
2021-12-28 09:45:00,26.91,26.93,26.89,26.9,96048.0,23.6977,23.7153,23.6801,23.6889,96048.0
2021-12-28 09:50:00,26.9,26.93,26.9,26.92,86862.0,23.6889,23.7153,23.6889,23.7065,86862.0
2021-12-28 09:55:00,26.92,26.93,26.91,26.92,101970.0,23.7065,23.7153,23.6977,23.7065,101970.0
2021-12-28 10:00:00,26.92,26.94,26.92,26.93,39165.0,23.7065,23.7241,23.7065,23.7153,39165.0
2021-12-28 10:05:00,26.93,26.94,26.89,26.9,98820.0,23.7153,23.7241,23.6801,23.6889,98820.0
2021-12-28 10:10:00,26.9,26.94,26.9,26.94,94362.0,23.6889,23.7241,23.6889,23.7241,94362.0
2021-12-28 10:15:00,26.93,26.94,26.92,26.92,66381.0,23.7153,23.7241,23.7065,23.7065,66381.0
2021-12-28 10:20:00,26.92,26.93,26.91,26.92,47646.0,23.7065,23.7153,23.6977,23.7065,47646.0
2021-12-28 10:25:00,26.92,26.92,26.91,26.91,84531.0,23.7065,23.7065,23.6977,23.6977,84531.0
2021-12-28 10:30:00,26.91,26.91,26.89,26.9,46374.0,23.6977,23.6977,23.6801,23.6889,46374.0
2021-12-28 10:35:00,26.9,26.91,26.89,26.89,50637.0,23.6889,23.6977,23.6801,23.6801,50637.0
2021-12-28 10:40:00,26.89,26.91,26.88,26.9,115434.0,23.6801,23.6977,23.6713,23.6889,115434.0
2021-12-28 10:45:00,26.9,26.91,26.89,26.9,75783.0,23.6889,23.6977,23.6801,23.6889,75783.0
2021-12-28 10:50:00,26.91,26.91,26.88,26.89,18774.0,23.6977,23.6977,23.6713,23.6801,18774.0
2021-12-28 10:55:00,26.89,26.9,26.89,26.89,59496.0,23.6801,23.6889,23.6801,23.6801,59496.0
2021-12-28 11:00:00,26.89,26.89,26.88,26.89,71484.0,23.6801,23.6801,23.6713,23.6801,71484.0
2021-12-28 11:05:00,26.89,26.89,26.88,26.89,47103.0,23.6801,23.6801,23.6713,23.6801,47103.0
2021-12-28 11:10:00,26.9,26.9,26.89,26.9,35949.0,23.6889,23.6889,23.6801,23.6889,35949.0
2021-12-28 11:15:00,26.9,26.9,26.89,26.9,109425.0,23.6889,23.6889,23.6801,23.6889,109425.0
2021-12-28 11:20:00,26.89,26.91,26.89,26.9,9042.0,23.6801,23.6977,23.6801,23.6889,9042.0
2021-12-28 11:25:00,26.9,26.9,26.88,26.89,31080.0,23.6889,23.6889,23.6713,23.6801,31080.0
2021-12-28 11:30:00,26.9,26.91,26.89,26.91,53367.0,23.6889,23.6977,23.6801,23.6977,53367.0
2021-12-28 11:35:00,26.91,26.92,26.9,26.92,41208.0,23.6977,23.7065,23.6889,23.7065,41208.0
2021-12-28 11:40:00,26.92,26.92,26.9,26.91,257103.0,23.7065,23.7065,23.6889,23.6977,257103.0
2021-12-28 11:45:00,26.91,26.91,26.9,26.91,26217.0,23.6977,23.6977,23.6889,23.6977,26217.0
2021-12-28 11:50:00,26.91,26.92,26.91,26.92,80019.0,23.6977,23.7065,23.6977,23.7065,80019.0
2021-12-28 11:55:00,26.92,26.92,26.91,26.92,89745.0,23.7065,23.7065,23.6977,23.7065,89745.0
2021-12-28 12:00:00,26.92,26.92,26.9,26.91,32745.0,23.7065,23.7065,23.6889,23.6977,32745.0
2021-12-28 12:05:00,26.91,26.91,26.9,26.9,50814.0,23.6977,23.6977,23.6889,23.6889,50814.0
2021-12-28 12:10:00,26.9,26.9,26.89,26.89,88308.0,23.6889,23.6889,23.6801,23.6801,88308.0
2021-12-28 12:15:00,26.89,26.89,26.89,26.89,18120.0,23.6801,23.6801,23.6801,23.6801,18120.0
2021-12-28 12:20:00,26.89,26.89,26.88,26.89,27861.0,23.6801,23.6801,23.6713,23.6801,27861.0
2021-12-28 12:25:00,26.89,26.89,26.86,26.86,70458.0,23.6801,23.6801,23.6536,23.6536,70458.0
2021-12-28 12:30:00,26.86,26.87,26.83,26.83,124656.0,23.6536,23.6625,23.6272,23.6272,124656.0
2021-12-28 12:35:00,26.83,26.85,26.83,26.85,47055.0,23.6272,23.6448,23.6272,23.6448,47055.0
2021-12-28 12:40:00,26.85,26.85,26.84,26.85,28452.0,23.6448,23.6448,23.636,23.6448,28452.0
2021-12-28 12:45:00,26.85,26.85,26.84,26.84,44829.0,23.6448,23.6448,23.636,23.636,44829.0
2021-12-28 12:50:00,26.84,26.86,26.84,26.86,18522.0,23.636,23.6536,23.636,23.6536,18522.0
2021-12-28 12:55:00,26.87,26.87,26.87,26.87,27672.0,23.6625,23.6625,23.6625,23.6625,27672.0
2021-12-28 13:00:00,26.87,26.88,26.86,26.88,49983.0,23.6625,23.6713,23.6536,23.6713,49983.0
2021-12-28 13:05:00,26.88,26.89,26.88,26.88,44850.0,23.6713,23.6801,23.6713,23.6713,44850.0
2021-12-28 13:10:00,26.89,26.89,26.87,26.88,54720.0,23.6801,23.6801,23.6625,23.6713,54720.0
2021-12-28 13:15:00,26.88,26.88,26.87,26.87,52365.0,23.6713,23.6713,23.6625,23.6625,52365.0
2021-12-28 13:20:00,26.88,26.88,26.87,26.88,44508.0,23.6713,23.6713,23.6625,23.6713,44508.0
2021-12-28 13:25:00,26.88,26.88,26.87,26.87,47871.0,23.6713,23.6713,23.6625,23.6625,47871.0
2021-12-28 13:30:00,26.87,26.88,26.87,26.88,40005.0,23.6625,23.6713,23.6625,23.6713,40005.0
2021-12-28 13:35:00,26.88,26.88,26.87,26.87,14976.0,23.6713,23.6713,23.6625,23.6625,14976.0
2021-12-28 13:40:00,26.87,26.89,26.86,26.87,54318.0,23.6625,23.6801,23.6536,23.6625,54318.0
2021-12-28 13:45:00,26.87,26.88,26.87,26.88,23178.0,23.6625,23.6713,23.6625,23.6713,23178.0
2021-12-28 13:50:00,26.88,26.89,26.88,26.88,42408.0,23.6713,23.6801,23.6713,23.6713,42408.0
2021-12-28 13:55:00,26.88,26.91,26.88,26.9,62445.0,23.6713,23.6977,23.6713,23.6889,62445.0
2021-12-28 14:00:00,26.91,26.91,26.87,26.87,62922.0,23.6977,23.6977,23.6625,23.6625,62922.0
2021-12-28 14:05:00,26.87,26.88,26.86,26.86,65193.0,23.6625,23.6713,23.6536,23.6536,65193.0
2021-12-28 14:10:00,26.86,26.87,26.86,26.86,37968.0,23.6536,23.6625,23.6536,23.6536,37968.0
2021-12-28 14:15:00,26.86,26.87,26.86,26.86,36456.0,23.6536,23.6625,23.6536,23.6536,36456.0
2021-12-28 14:20:00,26.86,26.87,26.86,26.87,50793.0,23.6536,23.6625,23.6536,23.6625,50793.0
2021-12-28 14:25:00,26.87,26.87,26.85,26.85,63189.0,23.6625,23.6625,23.6448,23.6448,63189.0
2021-12-28 14:30:00,26.85,26.87,26.85,26.86,39705.0,23.6448,23.6625,23.6448,23.6536,39705.0
2021-12-28 14:35:00,26.86,26.87,26.86,26.86,27564.0,23.6536,23.6625,23.6536,23.6536,27564.0
2021-12-28 14:40:00,26.87,26.88,26.86,26.88,51342.0,23.6625,23.6713,23.6536,23.6713,51342.0
2021-12-28 14:45:00,26.87,26.88,26.86,26.88,98808.0,23.6625,23.6713,23.6536,23.6713,98808.0
2021-12-28 14:50:00,26.88,26.89,26.87,26.89,105597.0,23.6713,23.6801,23.6625,23.6801,105597.0
2021-12-28 14:55:00,26.89,26.89,26.88,26.89,38922.0,23.6801,23.6801,23.6713,23.6801,38922.0
2021-12-28 15:00:00,26.89,26.89,26.88,26.88,88101.0,23.6801,23.6801,23.6713,23.6713,88101.0
2021-12-28 15:05:00,26.88,26.89,26.88,26.89,43380.0,23.6713,23.6801,23.6713,23.6801,43380.0
2021-12-28 15:10:00,26.89,26.9,26.89,26.89,118938.0,23.6801,23.6889,23.6801,23.6801,118938.0
2021-12-28 15:15:00,26.89,26.9,26.88,26.89,77382.0,23.6801,23.6889,23.6713,23.6801,77382.0
2021-12-28 15:20:00,26.89,26.9,26.88,26.88,96462.0,23.6801,23.6889,23.6713,23.6713,96462.0
2021-12-28 15:25:00,26.88,26.89,26.88,26.89,132441.0,23.6713,23.6801,23.6713,23.6801,132441.0
2021-12-28 15:30:00,26.89,26.91,26.87,26.89,210528.0,23.6801,23.6977,23.6625,23.6801,210528.0
2021-12-28 15:35:00,26.89,26.9,26.89,26.89,74367.0,23.6801,23.6889,23.6801,23.6801,74367.0
2021-12-28 15:40:00,26.89,26.92,26.89,26.91,95424.0,23.6801,23.7065,23.6801,23.6977,95424.0
2021-12-28 15:45:00,26.91,26.93,26.9,26.92,108708.0,23.6977,23.7153,23.6889,23.7065,108708.0
2021-12-28 15:50:00,26.92,26.92,26.88,26.88,166491.0,23.7065,23.7065,23.6713,23.6713,166491.0
2021-12-28 15:55:00,26.88,26.89,26.87,26.89,139953.0,23.6713,23.6801,23.6625,23.6801,139953.0
2021-12-29 09:30:00,26.88,26.93,26.87,26.93,252222.0,23.6713,23.7153,23.6625,23.7153,252222.0
2021-12-29 09:35:00,26.92,26.94,26.91,26.93,99063.0,23.7065,23.7241,23.6977,23.7153,99063.0
2021-12-29 09:40:00,26.92,26.95,26.92,26.93,149643.0,23.7065,23.7329,23.7065,23.7153,149643.0
2021-12-29 09:45:00,26.94,26.97,26.94,26.95,117528.0,23.7241,23.7505,23.7241,23.7329,117528.0
2021-12-29 09:50:00,26.95,26.97,26.93,26.96,73359.0,23.7329,23.7505,23.7153,23.7417,73359.0
2021-12-29 09:55:00,26.96,26.96,26.94,26.94,74886.0,23.7417,23.7417,23.7241,23.7241,74886.0
2021-12-29 10:00:00,26.94,26.96,26.94,26.96,46779.0,23.7241,23.7417,23.7241,23.7417,46779.0
2021-12-29 10:05:00,26.96,26.97,26.95,26.97,51303.0,23.7417,23.7505,23.7329,23.7505,51303.0
2021-12-29 10:10:00,26.97,26.97,26.93,26.95,158661.0,23.7505,23.7505,23.7153,23.7329,158661.0
2021-12-29 10:15:00,26.96,26.98,26.93,26.98,82011.0,23.7417,23.7593,23.7153,23.7593,82011.0
2021-12-29 10:20:00,26.98,26.98,26.97,26.98,28470.0,23.7593,23.7593,23.7505,23.7593,28470.0
2021-12-29 10:25:00,26.98,26.99,26.94,26.95,45381.0,23.7593,23.7681,23.7241,23.7329,45381.0
2021-12-29 10:30:00,26.95,26.96,26.94,26.96,93135.0,23.7329,23.7417,23.7241,23.7417,93135.0
2021-12-29 10:35:00,26.96,26.97,26.95,26.97,35340.0,23.7417,23.7505,23.7329,23.7505,35340.0
2021-12-29 10:40:00,26.96,26.98,26.96,26.97,59853.0,23.7417,23.7593,23.7417,23.7505,59853.0
2021-12-29 10:45:00,26.98,26.98,26.97,26.98,92454.0,23.7593,23.7593,23.7505,23.7593,92454.0
2021-12-29 10:50:00,26.98,26.98,26.96,26.97,39906.0,23.7593,23.7593,23.7417,23.7505,39906.0
2021-12-29 10:55:00,26.97,26.97,26.95,26.96,54798.0,23.7505,23.7505,23.7329,23.7417,54798.0
2021-12-29 11:00:00,26.96,26.97,26.95,26.96,25899.0,23.7417,23.7505,23.7329,23.7417,25899.0
2021-12-29 11:05:00,26.95,26.95,26.94,26.95,19530.0,23.7329,23.7329,23.7241,23.7329,19530.0
2021-12-29 11:10:00,26.94,26.94,26.92,26.93,24843.0,23.7241,23.7241,23.7065,23.7153,24843.0
2021-12-29 11:15:00,26.93,26.94,26.92,26.93,24864.0,23.7153,23.7241,23.7065,23.7153,24864.0
2021-12-29 11:20:00,26.93,26.94,26.93,26.94,38616.0,23.7153,23.7241,23.7153,23.7241,38616.0
2021-12-29 11:25:00,26.94,26.94,26.92,26.93,57876.0,23.7241,23.7241,23.7065,23.7153,57876.0
2021-12-29 11:30:00,26.93,26.94,26.92,26.94,37281.0,23.7153,23.7241,23.7065,23.7241,37281.0
2021-12-29 11:35:00,26.94,26.95,26.93,26.93,48189.0,23.7241,23.7329,23.7153,23.7153,48189.0
2021-12-29 11:40:00,26.93,26.95,26.93,26.94,43203.0,23.7153,23.7329,23.7153,23.7241,43203.0
2021-12-29 11:45:00,26.94,26.95,26.94,26.95,33705.0,23.7241,23.7329,23.7241,23.7329,33705.0
2021-12-29 11:50:00,26.95,26.96,26.94,26.94,64995.0,23.7329,23.7417,23.7241,23.7241,64995.0
2021-12-29 11:55:00,26.94,26.95,26.94,26.94,43449.0,23.7241,23.7329,23.7241,23.7241,43449.0
2021-12-29 12:00:00,26.94,26.94,26.94,26.94,106095.0,23.7241,23.7241,23.7241,23.7241,106095.0
2021-12-29 12:05:00,26.94,26.94,26.93,26.93,29166.0,23.7241,23.7241,23.7153,23.7153,29166.0
2021-12-29 12:10:00,26.93,26.93,26.92,26.92,24096.0,23.7153,23.7153,23.7065,23.7065,24096.0
2021-12-29 12:15:00,26.92,26.92,26.91,26.91,23133.0,23.7065,23.7065,23.6977,23.6977,23133.0
2021-12-29 12:20:00,26.91,26.92,26.91,26.92,31437.0,23.6977,23.7065,23.6977,23.7065,31437.0
2021-12-29 12:25:00,26.92,26.93,26.91,26.93,20946.0,23.7065,23.7153,23.6977,23.7153,20946.0
2021-12-29 12:30:00,26.93,26.93,26.92,26.93,14574.0,23.7153,23.7153,23.7065,23.7153,14574.0
2021-12-29 12:35:00,26.93,26.95,26.93,26.95,43017.0,23.7153,23.7329,23.7153,23.7329,43017.0
2021-12-29 12:40:00,26.95,26.95,26.94,26.94,29955.0,23.7329,23.7329,23.7241,23.7241,29955.0
2021-12-29 12:45:00,26.94,26.95,26.94,26.95,145599.0,23.7241,23.7329,23.7241,23.7329,145599.0
2021-12-29 12:50:00,26.95,26.95,26.94,26.95,25866.0,23.7329,23.7329,23.7241,23.7329,25866.0
2021-12-29 12:55:00,26.95,26.96,26.95,26.96,23988.0,23.7329,23.7417,23.7329,23.7417,23988.0
2021-12-29 13:00:00,26.96,26.96,26.95,26.96,39633.0,23.7417,23.7417,23.7329,23.7417,39633.0
2021-12-29 13:05:00,26.96,26.96,26.96,26.96,25938.0,23.7417,23.7417,23.7417,23.7417,25938.0
2021-12-29 13:10:00,26.96,26.97,26.96,26.96,33993.0,23.7417,23.7505,23.7417,23.7417,33993.0
2021-12-29 13:15:00,26.96,26.96,26.95,26.95,35364.0,23.7417,23.7417,23.7329,23.7329,35364.0
2021-12-29 13:20:00,26.96,26.96,26.95,26.95,28287.0,23.7417,23.7417,23.7329,23.7329,28287.0
2021-12-29 13:25:00,26.95,26.95,26.95,26.95,16032.0,23.7329,23.7329,23.7329,23.7329,16032.0
2021-12-29 13:30:00,26.95,26.96,26.95,26.95,29118.0,23.7329,23.7417,23.7329,23.7329,29118.0
2021-12-29 13:35:00,26.95,26.96,26.94,26.95,33123.0,23.7329,23.7417,23.7241,23.7329,33123.0
2021-12-29 13:40:00,26.95,26.96,26.95,26.95,34209.0,23.7329,23.7417,23.7329,23.7329,34209.0
2021-12-29 13:45:00,26.95,26.96,26.95,26.96,28641.0,23.7329,23.7417,23.7329,23.7417,28641.0
2021-12-29 13:50:00,26.96,26.97,26.95,26.97,16989.0,23.7417,23.7505,23.7329,23.7505,16989.0
2021-12-29 13:55:00,26.97,26.98,26.97,26.98,46278.0,23.7505,23.7593,23.7505,23.7593,46278.0
2021-12-29 14:00:00,26.98,26.98,26.96,26.96,47385.0,23.7593,23.7593,23.7417,23.7417,47385.0
2021-12-29 14:05:00,26.96,26.97,26.96,26.97,24339.0,23.7417,23.7505,23.7417,23.7505,24339.0
2021-12-29 14:10:00,26.97,26.97,26.96,26.97,50475.0,23.7505,23.7505,23.7417,23.7505,50475.0
2021-12-29 14:15:00,26.97,26.97,26.96,26.97,35979.0,23.7505,23.7505,23.7417,23.7505,35979.0
2021-12-29 14:20:00,26.97,26.97,26.96,26.96,29439.0,23.7505,23.7505,23.7417,23.7417,29439.0
2021-12-29 14:25:00,26.96,26.96,26.96,26.96,24501.0,23.7417,23.7417,23.7417,23.7417,24501.0
2021-12-29 14:30:00,26.96,26.96,26.95,26.95,46080.0,23.7417,23.7417,23.7329,23.7329,46080.0
2021-12-29 14:35:00,26.95,26.96,26.95,26.95,26352.0,23.7329,23.7417,23.7329,23.7329,26352.0
2021-12-29 14:40:00,26.95,26.95,26.94,26.95,59892.0,23.7329,23.7329,23.7241,23.7329,59892.0
2021-12-29 14:45:00,26.95,26.95,26.95,26.95,45801.0,23.7329,23.7329,23.7329,23.7329,45801.0
2021-12-29 14:50:00,26.95,26.96,26.95,26.95,30225.0,23.7329,23.7417,23.7329,23.7329,30225.0
2021-12-29 14:55:00,26.95,26.96,26.95,26.95,57207.0,23.7329,23.7417,23.7329,23.7329,57207.0
2021-12-29 15:00:00,26.95,26.96,26.95,26.96,35073.0,23.7329,23.7417,23.7329,23.7417,35073.0
2021-12-29 15:05:00,26.96,26.97,26.95,26.97,62625.0,23.7417,23.7505,23.7329,23.7505,62625.0
2021-12-29 15:10:00,26.97,26.98,26.97,26.97,81369.0,23.7505,23.7593,23.7505,23.7505,81369.0
2021-12-29 15:15:00,26.97,26.99,26.97,26.99,45600.0,23.7505,23.7681,23.7505,23.7681,45600.0
2021-12-29 15:20:00,26.98,26.99,26.98,26.99,46110.0,23.7593,23.7681,23.7593,23.7681,46110.0
2021-12-29 15:25:00,26.99,27.0,26.98,27.0,36957.0,23.7681,23.7769,23.7593,23.7769,36957.0
2021-12-29 15:30:00,27.0,27.0,26.99,27.0,349767.0,23.7769,23.7769,23.7681,23.7769,349767.0
2021-12-29 15:35:00,27.0,27.01,26.99,26.99,66912.0,23.7769,23.7857,23.7681,23.7681,66912.0
2021-12-29 15:40:00,26.99,26.99,26.98,26.98,64935.0,23.7681,23.7681,23.7593,23.7593,64935.0
2021-12-29 15:45:00,26.98,27.01,26.98,27.0,138213.0,23.7593,23.7857,23.7593,23.7769,138213.0
2021-12-29 15:50:00,27.0,27.01,26.97,26.98,263781.0,23.7769,23.7857,23.7505,23.7593,263781.0
2021-12-29 15:55:00,26.97,26.97,26.94,26.95,126843.0,23.7505,23.7505,23.7241,23.7329,126843.0
2021-12-30 09:30:00,26.99,27.05,26.99,27.05,218421.0,23.7681,23.821,23.7681,23.821,218421.0
2021-12-30 09:35:00,27.05,27.09,27.05,27.07,117552.0,23.821,23.8562,23.821,23.8386,117552.0
2021-12-30 09:40:00,27.07,27.07,27.03,27.03,185241.0,23.8386,23.8386,23.8034,23.8034,185241.0
2021-12-30 09:45:00,27.03,27.07,27.03,27.07,55812.0,23.8034,23.8386,23.8034,23.8386,55812.0
2021-12-30 09:50:00,27.07,27.07,27.01,27.01,127272.0,23.8386,23.8386,23.7857,23.7857,127272.0
2021-12-30 09:55:00,27.01,27.02,27.01,27.02,66558.0,23.7857,23.7945,23.7857,23.7945,66558.0
2021-12-30 10:00:00,27.01,27.01,26.98,26.98,123204.0,23.7857,23.7857,23.7593,23.7593,123204.0
2021-12-30 10:05:00,26.99,27.01,26.98,27.0,57558.0,23.7681,23.7857,23.7593,23.7769,57558.0
2021-12-30 10:10:00,27.0,27.0,26.99,27.0,59079.0,23.7769,23.7769,23.7681,23.7769,59079.0
2021-12-30 10:15:00,27.0,27.03,27.0,27.02,83967.0,23.7769,23.8034,23.7769,23.7945,83967.0
2021-12-30 10:20:00,27.02,27.02,26.99,27.01,39396.0,23.7945,23.7945,23.7681,23.7857,39396.0
2021-12-30 10:25:00,27.01,27.02,27.0,27.0,55890.0,23.7857,23.7945,23.7769,23.7769,55890.0
2021-12-30 10:30:00,27.0,27.0,26.98,26.99,48978.0,23.7769,23.7769,23.7593,23.7681,48978.0
2021-12-30 10:35:00,26.99,27.0,26.96,26.96,45333.0,23.7681,23.7769,23.7417,23.7417,45333.0
2021-12-30 10:40:00,26.96,26.98,26.96,26.98,38679.0,23.7417,23.7593,23.7417,23.7593,38679.0
2021-12-30 10:45:00,26.98,26.98,26.97,26.97,41016.0,23.7593,23.7593,23.7505,23.7505,41016.0
2021-12-30 10:50:00,26.97,26.98,26.97,26.97,21300.0,23.7505,23.7593,23.7505,23.7505,21300.0
2021-12-30 10:55:00,26.97,26.97,26.95,26.97,27522.0,23.7505,23.7505,23.7329,23.7505,27522.0
2021-12-30 11:00:00,26.97,26.99,26.96,26.98,44670.0,23.7505,23.7681,23.7417,23.7593,44670.0
2021-12-30 11:05:00,26.98,26.98,26.95,26.96,48351.0,23.7593,23.7593,23.7329,23.7417,48351.0
2021-12-30 11:10:00,26.96,26.97,26.96,26.96,27228.0,23.7417,23.7505,23.7417,23.7417,27228.0
2021-12-30 11:15:00,26.96,26.97,26.95,26.96,16779.0,23.7417,23.7505,23.7329,23.7417,16779.0
2021-12-30 11:20:00,26.96,26.96,26.95,26.95,21972.0,23.7417,23.7417,23.7329,23.7329,21972.0
2021-12-30 11:25:00,26.95,26.96,26.95,26.95,17400.0,23.7329,23.7417,23.7329,23.7329,17400.0
2021-12-30 11:30:00,26.95,26.97,26.95,26.97,38565.0,23.7329,23.7505,23.7329,23.7505,38565.0
2021-12-30 11:35:00,26.96,26.97,26.96,26.96,23085.0,23.7417,23.7505,23.7417,23.7417,23085.0
2021-12-30 11:40:00,26.96,26.96,26.94,26.95,55902.0,23.7417,23.7417,23.7241,23.7329,55902.0
2021-12-30 11:45:00,26.95,26.96,26.94,26.95,42726.0,23.7329,23.7417,23.7241,23.7329,42726.0
2021-12-30 11:50:00,26.95,26.95,26.94,26.95,24801.0,23.7329,23.7329,23.7241,23.7329,24801.0
2021-12-30 11:55:00,26.95,26.96,26.95,26.95,27987.0,23.7329,23.7417,23.7329,23.7329,27987.0
2021-12-30 12:00:00,26.96,26.96,26.95,26.96,54675.0,23.7417,23.7417,23.7329,23.7417,54675.0
2021-12-30 12:05:00,26.96,26.96,26.94,26.95,22809.0,23.7417,23.7417,23.7241,23.7329,22809.0
2021-12-30 12:10:00,26.95,26.95,26.94,26.94,23607.0,23.7329,23.7329,23.7241,23.7241,23607.0
2021-12-30 12:15:00,26.94,26.94,26.94,26.94,26499.0,23.7241,23.7241,23.7241,23.7241,26499.0
2021-12-30 12:20:00,26.94,26.94,26.94,26.94,19722.0,23.7241,23.7241,23.7241,23.7241,19722.0
2021-12-30 12:25:00,26.94,26.95,26.94,26.95,86961.0,23.7241,23.7329,23.7241,23.7329,86961.0
2021-12-30 12:30:00,26.95,26.96,26.95,26.96,15999.0,23.7329,23.7417,23.7329,23.7417,15999.0
2021-12-30 12:35:00,26.96,26.96,26.95,26.96,26103.0,23.7417,23.7417,23.7329,23.7417,26103.0
2021-12-30 12:40:00,26.96,26.96,26.96,26.96,32073.0,23.7417,23.7417,23.7417,23.7417,32073.0
2021-12-30 12:45:00,26.96,26.97,26.96,26.96,29853.0,23.7417,23.7505,23.7417,23.7417,29853.0
2021-12-30 12:50:00,26.97,26.97,26.96,26.97,38517.0,23.7505,23.7505,23.7417,23.7505,38517.0
2021-12-30 12:55:00,26.97,26.98,26.96,26.98,167103.0,23.7505,23.7593,23.7417,23.7593,167103.0
2021-12-30 13:00:00,26.98,26.98,26.97,26.98,24768.0,23.7593,23.7593,23.7505,23.7593,24768.0
2021-12-30 13:05:00,26.98,26.98,26.97,26.98,171414.0,23.7593,23.7593,23.7505,23.7593,171414.0
2021-12-30 13:10:00,26.98,26.98,26.97,26.97,28044.0,23.7593,23.7593,23.7505,23.7505,28044.0
2021-12-30 13:15:00,26.97,26.97,26.95,26.96,39390.0,23.7505,23.7505,23.7329,23.7417,39390.0
2021-12-30 13:20:00,26.96,26.96,26.95,26.96,46764.0,23.7417,23.7417,23.7329,23.7417,46764.0
2021-12-30 13:25:00,26.95,26.95,26.94,26.95,41622.0,23.7329,23.7329,23.7241,23.7329,41622.0
2021-12-30 13:30:00,26.95,26.95,26.94,26.95,55668.0,23.7329,23.7329,23.7241,23.7329,55668.0
2021-12-30 13:35:00,26.95,26.95,26.95,26.95,44274.0,23.7329,23.7329,23.7329,23.7329,44274.0
2021-12-30 13:40:00,26.95,26.95,26.95,26.95,42246.0,23.7329,23.7329,23.7329,23.7329,42246.0
2021-12-30 13:45:00,26.95,26.97,26.95,26.97,39975.0,23.7329,23.7505,23.7329,23.7505,39975.0
2021-12-30 13:50:00,26.98,26.98,26.97,26.98,58551.0,23.7593,23.7593,23.7505,23.7593,58551.0
2021-12-30 13:55:00,26.97,26.98,26.97,26.98,41238.0,23.7505,23.7593,23.7505,23.7593,41238.0
2021-12-30 14:00:00,26.98,26.99,26.97,26.97,44382.0,23.7593,23.7681,23.7505,23.7505,44382.0
2021-12-30 14:05:00,26.97,26.98,26.96,26.97,50592.0,23.7505,23.7593,23.7417,23.7505,50592.0
2021-12-30 14:10:00,26.97,26.97,26.96,26.96,67866.0,23.7505,23.7505,23.7417,23.7417,67866.0
2021-12-30 14:15:00,26.96,26.97,26.96,26.97,27339.0,23.7417,23.7505,23.7417,23.7505,27339.0
2021-12-30 14:20:00,26.97,26.98,26.97,26.97,39156.0,23.7505,23.7593,23.7505,23.7505,39156.0
2021-12-30 14:25:00,26.98,26.99,26.97,26.99,23421.0,23.7593,23.7681,23.7505,23.7681,23421.0
2021-12-30 14:30:00,26.98,26.99,26.97,26.98,22617.0,23.7593,23.7681,23.7505,23.7593,22617.0
2021-12-30 14:35:00,26.98,26.99,26.98,26.99,51276.0,23.7593,23.7681,23.7593,23.7681,51276.0
2021-12-30 14:40:00,26.99,26.99,26.99,26.99,28512.0,23.7681,23.7681,23.7681,23.7681,28512.0
2021-12-30 14:45:00,26.99,26.99,26.98,26.98,51180.0,23.7681,23.7681,23.7593,23.7593,51180.0
2021-12-30 14:50:00,26.99,26.99,26.97,26.98,86331.0,23.7681,23.7681,23.7505,23.7593,86331.0
2021-12-30 14:55:00,26.98,26.99,26.98,26.98,23487.0,23.7593,23.7681,23.7593,23.7593,23487.0
2021-12-30 15:00:00,26.98,26.98,26.96,26.98,25548.0,23.7593,23.7593,23.7417,23.7593,25548.0
2021-12-30 15:05:00,26.98,26.98,26.97,26.98,15528.0,23.7593,23.7593,23.7505,23.7593,15528.0
2021-12-30 15:10:00,26.98,26.98,26.97,26.98,32304.0,23.7593,23.7593,23.7505,23.7593,32304.0
2021-12-30 15:15:00,26.98,26.99,26.97,26.98,46140.0,23.7593,23.7681,23.7505,23.7593,46140.0
2021-12-30 15:20:00,26.99,26.99,26.97,26.97,66993.0,23.7681,23.7681,23.7505,23.7505,66993.0
2021-12-30 15:25:00,26.97,26.98,26.97,26.97,75219.0,23.7505,23.7593,23.7505,23.7505,75219.0
2021-12-30 15:30:00,26.97,26.97,26.95,26.96,79575.0,23.7505,23.7505,23.7329,23.7417,79575.0
2021-12-30 15:35:00,26.95,26.97,26.95,26.97,81216.0,23.7329,23.7505,23.7329,23.7505,81216.0
2021-12-30 15:40:00,26.97,26.97,26.95,26.96,62499.0,23.7505,23.7505,23.7329,23.7417,62499.0
2021-12-30 15:45:00,26.94,26.97,26.94,26.94,47454.0,23.7241,23.7505,23.7241,23.7241,47454.0
2021-12-30 15:50:00,26.94,26.94,26.9,26.93,121281.0,23.7241,23.7241,23.6889,23.7153,121281.0
2021-12-30 15:55:00,26.93,26.93,26.89,26.91,103932.0,23.7153,23.7153,23.6801,23.6977,103932.0
2021-12-31 09:30:00,26.89,26.95,26.89,26.94,173199.0,23.6801,23.7329,23.6801,23.7241,173199.0
2021-12-31 09:35:00,26.94,26.97,26.93,26.96,62751.0,23.7241,23.7505,23.7153,23.7417,62751.0
2021-12-31 09:40:00,26.95,26.96,26.93,26.93,195420.0,23.7329,23.7417,23.7153,23.7153,195420.0
2021-12-31 09:45:00,26.93,26.95,26.93,26.94,98505.0,23.7153,23.7329,23.7153,23.7241,98505.0
2021-12-31 09:50:00,26.94,26.96,26.94,26.95,64665.0,23.7241,23.7417,23.7241,23.7329,64665.0
2021-12-31 09:55:00,26.95,26.95,26.91,26.92,71736.0,23.7329,23.7329,23.6977,23.7065,71736.0
2021-12-31 10:00:00,26.92,26.95,26.9,26.94,95742.0,23.7065,23.7329,23.6889,23.7241,95742.0
2021-12-31 10:05:00,26.94,26.96,26.94,26.94,43008.0,23.7241,23.7417,23.7241,23.7241,43008.0
2021-12-31 10:10:00,26.94,26.95,26.94,26.94,49281.0,23.7241,23.7329,23.7241,23.7241,49281.0
2021-12-31 10:15:00,26.94,26.95,26.93,26.95,156051.0,23.7241,23.7329,23.7153,23.7329,156051.0
2021-12-31 10:20:00,26.95,26.95,26.93,26.93,56358.0,23.7329,23.7329,23.7153,23.7153,56358.0
2021-12-31 10:25:00,26.93,26.95,26.93,26.95,25812.0,23.7153,23.7329,23.7153,23.7329,25812.0
2021-12-31 10:30:00,26.94,26.94,26.9,26.91,46323.0,23.7241,23.7241,23.6889,23.6977,46323.0
2021-12-31 10:35:00,26.91,26.92,26.9,26.91,33099.0,23.6977,23.7065,23.6889,23.6977,33099.0
2021-12-31 10:40:00,26.91,26.91,26.9,26.91,24873.0,23.6977,23.6977,23.6889,23.6977,24873.0
2021-12-31 10:45:00,26.92,26.92,26.91,26.92,22020.0,23.7065,23.7065,23.6977,23.7065,22020.0
2021-12-31 10:50:00,26.91,26.93,26.91,26.93,39690.0,23.6977,23.7153,23.6977,23.7153,39690.0
2021-12-31 10:55:00,26.93,26.94,26.92,26.94,20544.0,23.7153,23.7241,23.7065,23.7241,20544.0
2021-12-31 11:00:00,26.94,26.95,26.93,26.93,24099.0,23.7241,23.7329,23.7153,23.7153,24099.0
2021-12-31 11:05:00,26.94,26.95,26.93,26.95,39624.0,23.7241,23.7329,23.7153,23.7329,39624.0
2021-12-31 11:10:00,26.95,26.97,26.95,26.95,29868.0,23.7329,23.7505,23.7329,23.7329,29868.0
2021-12-31 11:15:00,26.95,26.97,26.95,26.96,15825.0,23.7329,23.7505,23.7329,23.7417,15825.0
2021-12-31 11:20:00,26.96,26.96,26.95,26.95,65802.0,23.7417,23.7417,23.7329,23.7329,65802.0
2021-12-31 11:25:00,26.95,26.95,26.93,26.94,47913.0,23.7329,23.7329,23.7153,23.7241,47913.0
2021-12-31 11:30:00,26.93,26.94,26.93,26.94,15282.0,23.7153,23.7241,23.7153,23.7241,15282.0
2021-12-31 11:35:00,26.94,26.95,26.93,26.93,28167.0,23.7241,23.7329,23.7153,23.7153,28167.0
2021-12-31 11:40:00,26.94,26.94,26.93,26.94,57429.0,23.7241,23.7241,23.7153,23.7241,57429.0
2021-12-31 11:45:00,26.93,26.94,26.92,26.93,51654.0,23.7153,23.7241,23.7065,23.7153,51654.0
2021-12-31 11:50:00,26.93,26.93,26.91,26.92,42684.0,23.7153,23.7153,23.6977,23.7065,42684.0
2021-12-31 11:55:00,26.92,26.93,26.91,26.91,26733.0,23.7065,23.7153,23.6977,23.6977,26733.0
2021-12-31 12:00:00,26.91,26.92,26.9,26.92,33291.0,23.6977,23.7065,23.6889,23.7065,33291.0
2021-12-31 12:05:00,26.92,26.93,26.92,26.92,12507.0,23.7065,23.7153,23.7065,23.7065,12507.0
2021-12-31 12:10:00,26.92,26.93,26.92,26.92,18171.0,23.7065,23.7153,23.7065,23.7065,18171.0
2021-12-31 12:15:00,26.92,26.92,26.9,26.91,45504.0,23.7065,23.7065,23.6889,23.6977,45504.0
2021-12-31 12:20:00,26.91,26.92,26.9,26.92,33219.0,23.6977,23.7065,23.6889,23.7065,33219.0
2021-12-31 12:25:00,26.92,26.92,26.91,26.91,23736.0,23.7065,23.7065,23.6977,23.6977,23736.0
2021-12-31 12:30:00,26.91,26.91,26.91,26.91,4401.0,23.6977,23.6977,23.6977,23.6977,4401.0
2021-12-31 12:35:00,26.91,26.93,26.91,26.93,47532.0,23.6977,23.7153,23.6977,23.7153,47532.0
2021-12-31 12:40:00,26.93,26.94,26.93,26.94,40962.0,23.7153,23.7241,23.7153,23.7241,40962.0
2021-12-31 12:45:00,26.94,26.95,26.94,26.95,29769.0,23.7241,23.7329,23.7241,23.7329,29769.0
2021-12-31 12:50:00,26.95,26.96,26.94,26.96,70170.0,23.7329,23.7417,23.7241,23.7417,70170.0
2021-12-31 12:55:00,26.96,26.98,26.95,26.97,28812.0,23.7417,23.7593,23.7329,23.7505,28812.0
2021-12-31 13:00:00,26.97,26.98,26.97,26.97,55866.0,23.7505,23.7593,23.7505,23.7505,55866.0
2021-12-31 13:05:00,26.98,26.98,26.97,26.97,12810.0,23.7593,23.7593,23.7505,23.7505,12810.0
2021-12-31 13:10:00,26.97,26.98,26.97,26.97,24285.0,23.7505,23.7593,23.7505,23.7505,24285.0
2021-12-31 13:15:00,26.97,26.98,26.96,26.96,44898.0,23.7505,23.7593,23.7417,23.7417,44898.0
2021-12-31 13:20:00,26.96,26.98,26.96,26.97,24060.0,23.7417,23.7593,23.7417,23.7505,24060.0
2021-12-31 13:25:00,26.97,26.98,26.97,26.98,16857.0,23.7505,23.7593,23.7505,23.7593,16857.0
2021-12-31 13:30:00,26.98,26.99,26.97,26.99,27387.0,23.7593,23.7681,23.7505,23.7681,27387.0
2021-12-31 13:35:00,26.99,26.99,26.98,26.98,19386.0,23.7681,23.7681,23.7593,23.7593,19386.0
2021-12-31 13:40:00,26.98,26.98,26.97,26.98,23700.0,23.7593,23.7593,23.7505,23.7593,23700.0
2021-12-31 13:45:00,26.97,26.98,26.97,26.97,27666.0,23.7505,23.7593,23.7505,23.7505,27666.0
2021-12-31 13:50:00,26.97,26.98,26.97,26.98,17166.0,23.7505,23.7593,23.7505,23.7593,17166.0
2021-12-31 13:55:00,26.99,26.99,26.98,26.99,45435.0,23.7681,23.7681,23.7593,23.7681,45435.0
2021-12-31 14:00:00,27.0,27.0,26.99,27.0,52410.0,23.7769,23.7769,23.7681,23.7769,52410.0
2021-12-31 14:05:00,27.0,27.02,27.0,27.01,57855.0,23.7769,23.7945,23.7769,23.7857,57855.0
2021-12-31 14:10:00,27.01,27.01,27.0,27.0,26220.0,23.7857,23.7857,23.7769,23.7769,26220.0
2021-12-31 14:15:00,26.99,26.99,26.98,26.98,22728.0,23.7681,23.7681,23.7593,23.7593,22728.0
2021-12-31 14:20:00,26.98,26.99,26.98,26.98,23121.0,23.7593,23.7681,23.7593,23.7593,23121.0
2021-12-31 14:25:00,26.98,27.0,26.98,26.99,28983.0,23.7593,23.7769,23.7593,23.7681,28983.0
2021-12-31 14:30:00,26.99,27.0,26.99,26.99,32724.0,23.7681,23.7769,23.7681,23.7681,32724.0
2021-12-31 14:35:00,26.99,27.0,26.99,27.0,44748.0,23.7681,23.7769,23.7681,23.7769,44748.0
2021-12-31 14:40:00,27.0,27.0,26.99,27.0,10509.0,23.7769,23.7769,23.7681,23.7769,10509.0
2021-12-31 14:45:00,26.99,27.0,26.98,26.99,19014.0,23.7681,23.7769,23.7593,23.7681,19014.0
2021-12-31 14:50:00,26.98,26.99,26.98,26.98,18021.0,23.7593,23.7681,23.7593,23.7593,18021.0
2021-12-31 14:55:00,26.98,26.98,26.97,26.98,20265.0,23.7593,23.7593,23.7505,23.7593,20265.0
2021-12-31 15:00:00,26.98,27.0,26.98,27.0,60360.0,23.7593,23.7769,23.7593,23.7769,60360.0
2021-12-31 15:05:00,26.99,27.0,26.99,27.0,21000.0,23.7681,23.7769,23.7681,23.7769,21000.0
2021-12-31 15:10:00,27.0,27.01,26.99,26.99,30789.0,23.7769,23.7857,23.7681,23.7681,30789.0
2021-12-31 15:15:00,26.99,27.01,26.98,27.0,50496.0,23.7681,23.7857,23.7593,23.7769,50496.0
2021-12-31 15:20:00,27.0,27.0,26.99,27.0,19131.0,23.7769,23.7769,23.7681,23.7769,19131.0
2021-12-31 15:25:00,27.0,27.02,27.0,27.01,46686.0,23.7769,23.7945,23.7769,23.7857,46686.0
2021-12-31 15:30:00,27.01,27.02,27.0,27.0,80076.0,23.7857,23.7945,23.7769,23.7769,80076.0
2021-12-31 15:35:00,27.0,27.02,27.0,27.02,81207.0,23.7769,23.7945,23.7769,23.7945,81207.0
2021-12-31 15:40:00,27.02,27.02,27.0,27.02,95055.0,23.7945,23.7945,23.7769,23.7945,95055.0
2021-12-31 15:45:00,27.02,27.03,27.01,27.01,108228.0,23.7945,23.8034,23.7857,23.7857,108228.0
2021-12-31 15:50:00,27.01,27.02,26.95,26.95,170472.0,23.7857,23.7945,23.7329,23.7329,170472.0
2021-12-31 15:55:00,26.94,26.96,26.94,26.94,92415.0,23.7241,23.7417,23.7241,23.7241,92415.0
2022-01-03 09:30:00,26.97,26.97,26.92,26.97,581586.0,23.7505,23.7505,23.7065,23.7505,581586.0
2022-01-03 09:35:00,26.97,27.0,26.96,26.97,167502.0,23.7505,23.7769,23.7417,23.7505,167502.0
2022-01-03 09:40:00,26.97,26.98,26.95,26.97,255822.0,23.7505,23.7593,23.7329,23.7505,255822.0
2022-01-03 09:45:00,26.96,26.97,26.84,26.86,244401.0,23.7417,23.7505,23.636,23.6536,244401.0
2022-01-03 09:50:00,26.86,26.93,26.83,26.91,215778.0,23.6536,23.7153,23.6272,23.6977,215778.0
2022-01-03 09:55:00,26.91,26.93,26.88,26.9,88437.0,23.6977,23.7153,23.6713,23.6889,88437.0
2022-01-03 10:00:00,26.9,26.92,26.86,26.88,127899.0,23.6889,23.7065,23.6536,23.6713,127899.0
2022-01-03 10:05:00,26.88,26.89,26.87,26.89,210669.0,23.6713,23.6801,23.6625,23.6801,210669.0
2022-01-03 10:10:00,26.9,26.94,26.9,26.93,117084.0,23.6889,23.7241,23.6889,23.7153,117084.0
2022-01-03 10:15:00,26.93,26.95,26.92,26.95,69528.0,23.7153,23.7329,23.7065,23.7329,69528.0
2022-01-03 10:20:00,26.95,26.96,26.95,26.95,97200.0,23.7329,23.7417,23.7329,23.7329,97200.0
2022-01-03 10:25:00,26.95,26.98,26.95,26.97,250281.0,23.7329,23.7593,23.7329,23.7505,250281.0
2022-01-03 10:30:00,26.98,26.98,26.89,26.91,156168.0,23.7593,23.7593,23.6801,23.6977,156168.0
2022-01-03 10:35:00,26.91,26.93,26.9,26.92,116886.0,23.6977,23.7153,23.6889,23.7065,116886.0
2022-01-03 10:40:00,26.92,26.92,26.89,26.91,52044.0,23.7065,23.7065,23.6801,23.6977,52044.0
2022-01-03 10:45:00,26.91,26.94,26.9,26.93,85995.0,23.6977,23.7241,23.6889,23.7153,85995.0
2022-01-03 10:50:00,26.92,26.93,26.88,26.88,71178.0,23.7065,23.7153,23.6713,23.6713,71178.0
2022-01-03 10:55:00,26.89,26.9,26.87,26.88,46836.0,23.6801,23.6889,23.6625,23.6713,46836.0
2022-01-03 11:00:00,26.88,26.89,26.86,26.87,38145.0,23.6713,23.6801,23.6536,23.6625,38145.0
2022-01-03 11:05:00,26.86,26.87,26.84,26.85,133995.0,23.6536,23.6625,23.636,23.6448,133995.0
2022-01-03 11:10:00,26.85,26.85,26.84,26.84,54984.0,23.6448,23.6448,23.636,23.636,54984.0
2022-01-03 11:15:00,26.84,26.86,26.83,26.85,39156.0,23.636,23.6536,23.6272,23.6448,39156.0
2022-01-03 11:20:00,26.85,26.88,26.84,26.87,185496.0,23.6448,23.6713,23.636,23.6625,185496.0
2022-01-03 11:25:00,26.88,26.88,26.85,26.85,42801.0,23.6713,23.6713,23.6448,23.6448,42801.0
2022-01-03 11:30:00,26.85,26.86,26.81,26.82,101385.0,23.6448,23.6536,23.6096,23.6184,101385.0
2022-01-03 11:35:00,26.82,26.82,26.79,26.8,109005.0,23.6184,23.6184,23.592,23.6008,109005.0
2022-01-03 11:40:00,26.8,26.84,26.8,26.84,53490.0,23.6008,23.636,23.6008,23.636,53490.0
2022-01-03 11:45:00,26.84,26.85,26.83,26.83,46848.0,23.636,23.6448,23.6272,23.6272,46848.0
2022-01-03 11:50:00,26.82,26.84,26.82,26.84,37818.0,23.6184,23.636,23.6184,23.636,37818.0
2022-01-03 11:55:00,26.84,26.86,26.84,26.86,69465.0,23.636,23.6536,23.636,23.6536,69465.0
2022-01-03 12:00:00,26.86,26.86,26.84,26.85,140544.0,23.6536,23.6536,23.636,23.6448,140544.0
2022-01-03 12:05:00,26.85,26.86,26.84,26.86,69498.0,23.6448,23.6536,23.636,23.6536,69498.0
2022-01-03 12:10:00,26.86,26.86,26.84,26.85,32961.0,23.6536,23.6536,23.636,23.6448,32961.0
2022-01-03 12:15:00,26.86,26.86,26.85,26.86,77211.0,23.6536,23.6536,23.6448,23.6536,77211.0
2022-01-03 12:20:00,26.86,26.88,26.86,26.87,83565.0,23.6536,23.6713,23.6536,23.6625,83565.0
2022-01-03 12:25:00,26.87,26.88,26.86,26.87,44895.0,23.6625,23.6713,23.6536,23.6625,44895.0
2022-01-03 12:30:00,26.87,26.87,26.86,26.86,41397.0,23.6625,23.6625,23.6536,23.6536,41397.0
2022-01-03 12:35:00,26.86,26.86,26.84,26.84,40422.0,23.6536,23.6536,23.636,23.636,40422.0
2022-01-03 12:40:00,26.84,26.84,26.82,26.82,70989.0,23.636,23.636,23.6184,23.6184,70989.0
2022-01-03 12:45:00,26.83,26.83,26.82,26.82,51846.0,23.6272,23.6272,23.6184,23.6184,51846.0
2022-01-03 12:50:00,26.82,26.83,26.81,26.81,52932.0,23.6184,23.6272,23.6096,23.6096,52932.0
2022-01-03 12:55:00,26.81,26.82,26.81,26.82,89592.0,23.6096,23.6184,23.6096,23.6184,89592.0
2022-01-03 13:00:00,26.82,26.82,26.8,26.82,68784.0,23.6184,23.6184,23.6008,23.6184,68784.0
2022-01-03 13:05:00,26.82,26.82,26.81,26.81,93519.0,23.6184,23.6184,23.6096,23.6096,93519.0
2022-01-03 13:10:00,26.81,26.84,26.8,26.83,93339.0,23.6096,23.636,23.6008,23.6272,93339.0
2022-01-03 13:15:00,26.83,26.84,26.82,26.84,56967.0,23.6272,23.636,23.6184,23.636,56967.0
2022-01-03 13:20:00,26.84,26.84,26.84,26.84,33801.0,23.636,23.636,23.636,23.636,33801.0
2022-01-03 13:25:00,26.84,26.85,26.84,26.85,56526.0,23.636,23.6448,23.636,23.6448,56526.0
2022-01-03 13:30:00,26.85,26.86,26.84,26.84,28683.0,23.6448,23.6536,23.636,23.636,28683.0
2022-01-03 13:35:00,26.84,26.85,26.83,26.83,114834.0,23.636,23.6448,23.6272,23.6272,114834.0
2022-01-03 13:40:00,26.84,26.84,26.82,26.84,48180.0,23.636,23.636,23.6184,23.636,48180.0
2022-01-03 13:45:00,26.84,26.84,26.83,26.84,105660.0,23.636,23.636,23.6272,23.636,105660.0
2022-01-03 13:50:00,26.84,26.87,26.84,26.87,44142.0,23.636,23.6625,23.636,23.6625,44142.0
2022-01-03 13:55:00,26.87,26.88,26.87,26.88,29493.0,23.6625,23.6713,23.6625,23.6713,29493.0
2022-01-03 14:00:00,26.88,26.88,26.87,26.88,59943.0,23.6713,23.6713,23.6625,23.6713,59943.0
2022-01-03 14:05:00,26.88,26.9,26.88,26.9,83823.0,23.6713,23.6889,23.6713,23.6889,83823.0
2022-01-03 14:10:00,26.9,26.9,26.88,26.89,287238.0,23.6889,23.6889,23.6713,23.6801,287238.0
2022-01-03 14:15:00,26.89,26.89,26.88,26.88,84201.0,23.6801,23.6801,23.6713,23.6713,84201.0
2022-01-03 14:20:00,26.88,26.88,26.87,26.87,34665.0,23.6713,23.6713,23.6625,23.6625,34665.0
2022-01-03 14:25:00,26.87,26.89,26.87,26.88,28593.0,23.6625,23.6801,23.6625,23.6713,28593.0
2022-01-03 14:30:00,26.88,26.89,26.88,26.88,76422.0,23.6713,23.6801,23.6713,23.6713,76422.0
2022-01-03 14:35:00,26.88,26.89,26.87,26.89,53223.0,23.6713,23.6801,23.6625,23.6801,53223.0
2022-01-03 14:40:00,26.9,26.92,26.89,26.92,39108.0,23.6889,23.7065,23.6801,23.7065,39108.0
2022-01-03 14:45:00,26.92,26.93,26.91,26.91,34221.0,23.7065,23.7153,23.6977,23.6977,34221.0
2022-01-03 14:50:00,26.91,26.92,26.91,26.91,31113.0,23.6977,23.7065,23.6977,23.6977,31113.0
2022-01-03 14:55:00,26.91,26.91,26.9,26.91,46887.0,23.6977,23.6977,23.6889,23.6977,46887.0
2022-01-03 15:00:00,26.91,26.92,26.89,26.91,156159.0,23.6977,23.7065,23.6801,23.6977,156159.0
2022-01-03 15:05:00,26.9,26.91,26.89,26.89,98223.0,23.6889,23.6977,23.6801,23.6801,98223.0
2022-01-03 15:10:00,26.89,26.9,26.89,26.89,54894.0,23.6801,23.6889,23.6801,23.6801,54894.0
2022-01-03 15:15:00,26.89,26.9,26.88,26.89,45489.0,23.6801,23.6889,23.6713,23.6801,45489.0
2022-01-03 15:20:00,26.9,26.91,26.9,26.91,116469.0,23.6889,23.6977,23.6889,23.6977,116469.0
2022-01-03 15:25:00,26.91,26.91,26.9,26.9,54585.0,23.6977,23.6977,23.6889,23.6889,54585.0
2022-01-03 15:30:00,26.91,26.91,26.9,26.91,71937.0,23.6977,23.6977,23.6889,23.6977,71937.0
2022-01-03 15:35:00,26.91,26.93,26.9,26.91,703827.0,23.6977,23.7153,23.6889,23.6977,703827.0
2022-01-03 15:40:00,26.91,26.91,26.88,26.89,67551.0,23.6977,23.6977,23.6713,23.6801,67551.0
2022-01-03 15:45:00,26.89,26.94,26.89,26.94,121800.0,23.6801,23.7241,23.6801,23.7241,121800.0
2022-01-03 15:50:00,26.94,26.96,26.92,26.93,151242.0,23.7241,23.7417,23.7065,23.7153,151242.0
2022-01-03 15:55:00,26.93,26.95,26.91,26.95,150711.0,23.7153,23.7329,23.6977,23.7329,150711.0
2022-01-04 09:30:00,27.03,27.12,27.03,27.1,341814.0,23.8034,23.8826,23.8034,23.865,341814.0
2022-01-04 09:35:00,27.09,27.12,27.07,27.09,205203.0,23.8562,23.8826,23.8386,23.8562,205203.0
2022-01-04 09:40:00,27.1,27.13,27.09,27.11,106098.0,23.865,23.8914,23.8562,23.8738,106098.0
2022-01-04 09:45:00,27.11,27.12,27.09,27.1,104535.0,23.8738,23.8826,23.8562,23.865,104535.0
2022-01-04 09:50:00,27.09,27.16,27.09,27.15,75282.0,23.8562,23.9178,23.8562,23.909,75282.0
2022-01-04 09:55:00,27.15,27.17,27.14,27.16,61434.0,23.909,23.9266,23.9002,23.9178,61434.0
2022-01-04 10:00:00,27.16,27.18,27.14,27.17,108438.0,23.9178,23.9355,23.9002,23.9266,108438.0
2022-01-04 10:05:00,27.17,27.2,27.16,27.2,55596.0,23.9266,23.9531,23.9178,23.9531,55596.0
2022-01-04 10:10:00,27.2,27.21,27.2,27.21,55488.0,23.9531,23.9619,23.9531,23.9619,55488.0
2022-01-04 10:15:00,27.21,27.22,27.2,27.21,67296.0,23.9619,23.9707,23.9531,23.9619,67296.0
2022-01-04 10:20:00,27.22,27.23,27.2,27.22,71652.0,23.9707,23.9795,23.9531,23.9707,71652.0
2022-01-04 10:25:00,27.22,27.23,27.19,27.23,123486.0,23.9707,23.9795,23.9443,23.9795,123486.0
2022-01-04 10:30:00,27.23,27.24,27.21,27.21,139437.0,23.9795,23.9883,23.9619,23.9619,139437.0
2022-01-04 10:35:00,27.21,27.25,27.21,27.25,58146.0,23.9619,23.9971,23.9619,23.9971,58146.0
2022-01-04 10:40:00,27.25,27.28,27.24,27.27,73281.0,23.9971,24.0235,23.9883,24.0147,73281.0
2022-01-04 10:45:00,27.26,27.27,27.25,27.27,113745.0,24.0059,24.0147,23.9971,24.0147,113745.0
2022-01-04 10:50:00,27.27,27.29,27.26,27.28,61845.0,24.0147,24.0323,24.0059,24.0235,61845.0
2022-01-04 10:55:00,27.27,27.28,27.26,27.28,103353.0,24.0147,24.0235,24.0059,24.0235,103353.0
2022-01-04 11:00:00,27.28,27.29,27.25,27.27,175164.0,24.0235,24.0323,23.9971,24.0147,175164.0
2022-01-04 11:05:00,27.27,27.29,27.26,27.29,80124.0,24.0147,24.0323,24.0059,24.0323,80124.0
2022-01-04 11:10:00,27.28,27.3,27.27,27.3,95043.0,24.0235,24.0411,24.0147,24.0411,95043.0
2022-01-04 11:15:00,27.3,27.3,27.27,27.28,55665.0,24.0411,24.0411,24.0147,24.0235,55665.0
2022-01-04 11:20:00,27.27,27.28,27.25,27.28,62439.0,24.0147,24.0235,23.9971,24.0235,62439.0
2022-01-04 11:25:00,27.27,27.28,27.26,27.28,77469.0,24.0147,24.0235,24.0059,24.0235,77469.0
2022-01-04 11:30:00,27.28,27.28,27.25,27.28,59499.0,24.0235,24.0235,23.9971,24.0235,59499.0
2022-01-04 11:35:00,27.28,27.28,27.24,27.25,47268.0,24.0235,24.0235,23.9883,23.9971,47268.0
2022-01-04 11:40:00,27.26,27.27,27.25,27.27,48216.0,24.0059,24.0147,23.9971,24.0147,48216.0
2022-01-04 11:45:00,27.27,27.29,27.27,27.29,37104.0,24.0147,24.0323,24.0147,24.0323,37104.0
2022-01-04 11:50:00,27.29,27.3,27.29,27.3,59298.0,24.0323,24.0411,24.0323,24.0411,59298.0
2022-01-04 11:55:00,27.3,27.31,27.3,27.31,62472.0,24.0411,24.0499,24.0411,24.0499,62472.0
2022-01-04 12:00:00,27.3,27.31,27.29,27.3,50607.0,24.0411,24.0499,24.0323,24.0411,50607.0
2022-01-04 12:05:00,27.3,27.31,27.3,27.3,50718.0,24.0411,24.0499,24.0411,24.0411,50718.0
2022-01-04 12:10:00,27.3,27.32,27.3,27.32,38205.0,24.0411,24.0587,24.0411,24.0587,38205.0
2022-01-04 12:15:00,27.32,27.33,27.32,27.32,45339.0,24.0587,24.0675,24.0587,24.0587,45339.0
2022-01-04 12:20:00,27.32,27.32,27.31,27.32,61341.0,24.0587,24.0587,24.0499,24.0587,61341.0
2022-01-04 12:25:00,27.32,27.32,27.31,27.32,31047.0,24.0587,24.0587,24.0499,24.0587,31047.0
2022-01-04 12:30:00,27.32,27.32,27.3,27.31,38727.0,24.0587,24.0587,24.0411,24.0499,38727.0
2022-01-04 12:35:00,27.31,27.32,27.31,27.32,49956.0,24.0499,24.0587,24.0499,24.0587,49956.0
2022-01-04 12:40:00,27.32,27.32,27.31,27.31,31275.0,24.0587,24.0587,24.0499,24.0499,31275.0
2022-01-04 12:45:00,27.31,27.32,27.3,27.3,47682.0,24.0499,24.0587,24.0411,24.0411,47682.0
2022-01-04 12:50:00,27.31,27.32,27.3,27.31,39813.0,24.0499,24.0587,24.0411,24.0499,39813.0
2022-01-04 12:55:00,27.31,27.31,27.3,27.3,130974.0,24.0499,24.0499,24.0411,24.0411,130974.0
2022-01-04 13:00:00,27.3,27.3,27.29,27.3,34926.0,24.0411,24.0411,24.0323,24.0411,34926.0
2022-01-04 13:05:00,27.3,27.31,27.29,27.3,74700.0,24.0411,24.0499,24.0323,24.0411,74700.0
2022-01-04 13:10:00,27.3,27.3,27.29,27.29,69123.0,24.0411,24.0411,24.0323,24.0323,69123.0
2022-01-04 13:15:00,27.3,27.3,27.28,27.29,83595.0,24.0411,24.0411,24.0235,24.0323,83595.0
2022-01-04 13:20:00,27.29,27.3,27.28,27.29,42144.0,24.0323,24.0411,24.0235,24.0323,42144.0
2022-01-04 13:25:00,27.29,27.3,27.29,27.3,54003.0,24.0323,24.0411,24.0323,24.0411,54003.0
2022-01-04 13:30:00,27.29,27.3,27.26,27.26,120300.0,24.0323,24.0411,24.0059,24.0059,120300.0
2022-01-04 13:35:00,27.26,27.27,27.26,27.26,48732.0,24.0059,24.0147,24.0059,24.0059,48732.0
2022-01-04 13:40:00,27.27,27.27,27.25,27.27,29292.0,24.0147,24.0147,23.9971,24.0147,29292.0
2022-01-04 13:45:00,27.27,27.28,27.27,27.27,688740.0,24.0147,24.0235,24.0147,24.0147,688740.0
2022-01-04 13:50:00,27.27,27.27,27.25,27.26,63057.0,24.0147,24.0147,23.9971,24.0059,63057.0
2022-01-04 13:55:00,27.26,27.26,27.25,27.25,41727.0,24.0059,24.0059,23.9971,23.9971,41727.0
2022-01-04 14:00:00,27.25,27.28,27.25,27.28,51531.0,23.9971,24.0235,23.9971,24.0235,51531.0
2022-01-04 14:05:00,27.28,27.28,27.26,27.27,43230.0,24.0235,24.0235,24.0059,24.0147,43230.0
2022-01-04 14:10:00,27.27,27.29,27.27,27.28,99801.0,24.0147,24.0323,24.0147,24.0235,99801.0
2022-01-04 14:15:00,27.28,27.29,27.28,27.28,341022.0,24.0235,24.0323,24.0235,24.0235,341022.0
2022-01-04 14:20:00,27.28,27.29,27.28,27.29,95187.0,24.0235,24.0323,24.0235,24.0323,95187.0
2022-01-04 14:25:00,27.29,27.3,27.29,27.3,102249.0,24.0323,24.0411,24.0323,24.0411,102249.0
2022-01-04 14:30:00,27.3,27.33,27.3,27.31,162417.0,24.0411,24.0675,24.0411,24.0499,162417.0
2022-01-04 14:35:00,27.31,27.31,27.3,27.3,47655.0,24.0499,24.0499,24.0411,24.0411,47655.0
2022-01-04 14:40:00,27.3,27.32,27.3,27.31,141291.0,24.0411,24.0587,24.0411,24.0499,141291.0
2022-01-04 14:45:00,27.31,27.32,27.31,27.32,37974.0,24.0499,24.0587,24.0499,24.0587,37974.0
2022-01-04 14:50:00,27.32,27.33,27.31,27.32,45705.0,24.0587,24.0675,24.0499,24.0587,45705.0
2022-01-04 14:55:00,27.32,27.33,27.31,27.32,61017.0,24.0587,24.0675,24.0499,24.0587,61017.0
2022-01-04 15:00:00,27.32,27.32,27.31,27.31,55980.0,24.0587,24.0587,24.0499,24.0499,55980.0
2022-01-04 15:05:00,27.31,27.32,27.31,27.31,62112.0,24.0499,24.0587,24.0499,24.0499,62112.0
2022-01-04 15:10:00,27.32,27.32,27.31,27.31,115194.0,24.0587,24.0587,24.0499,24.0499,115194.0
2022-01-04 15:15:00,27.32,27.32,27.3,27.3,93411.0,24.0587,24.0587,24.0411,24.0411,93411.0
2022-01-04 15:20:00,27.3,27.32,27.3,27.31,65241.0,24.0411,24.0587,24.0411,24.0499,65241.0
2022-01-04 15:25:00,27.31,27.31,27.29,27.3,63174.0,24.0499,24.0499,24.0323,24.0411,63174.0
2022-01-04 15:30:00,27.3,27.3,27.28,27.29,140307.0,24.0411,24.0411,24.0235,24.0323,140307.0
2022-01-04 15:35:00,27.28,27.3,27.28,27.28,96510.0,24.0235,24.0411,24.0235,24.0235,96510.0
2022-01-04 15:40:00,27.28,27.3,27.28,27.3,145791.0,24.0235,24.0411,24.0235,24.0411,145791.0
2022-01-04 15:45:00,27.3,27.32,27.3,27.3,117036.0,24.0411,24.0587,24.0411,24.0411,117036.0
2022-01-04 15:50:00,27.3,27.32,27.29,27.29,194010.0,24.0411,24.0587,24.0323,24.0323,194010.0
2022-01-04 15:55:00,27.28,27.28,27.25,27.25,150990.0,24.0235,24.0235,23.9971,23.9971,150990.0
2022-01-05 09:30:00,27.32,27.4,27.32,27.39,223851.0,24.0587,24.1292,24.0587,24.1204,223851.0
2022-01-05 09:35:00,27.38,27.39,27.3,27.31,180933.0,24.1116,24.1204,24.0411,24.0499,180933.0
2022-01-05 09:40:00,27.31,27.35,27.3,27.33,190797.0,24.0499,24.0852,24.0411,24.0675,190797.0
2022-01-05 09:45:00,27.33,27.34,27.31,27.32,103947.0,24.0675,24.0764,24.0499,24.0587,103947.0
2022-01-05 09:50:00,27.33,27.36,27.32,27.35,123417.0,24.0675,24.094,24.0587,24.0852,123417.0
2022-01-05 09:55:00,27.35,27.37,27.34,27.34,53097.0,24.0852,24.1028,24.0764,24.0764,53097.0
2022-01-05 10:00:00,27.34,27.34,27.3,27.31,93426.0,24.0764,24.0764,24.0411,24.0499,93426.0
2022-01-05 10:05:00,27.31,27.35,27.31,27.34,113616.0,24.0499,24.0852,24.0499,24.0764,113616.0
2022-01-05 10:10:00,27.34,27.38,27.34,27.37,75633.0,24.0764,24.1116,24.0764,24.1028,75633.0
2022-01-05 10:15:00,27.37,27.41,27.37,27.41,67983.0,24.1028,24.138,24.1028,24.138,67983.0
2022-01-05 10:20:00,27.4,27.43,27.4,27.43,112860.0,24.1292,24.1556,24.1292,24.1556,112860.0
2022-01-05 10:25:00,27.43,27.45,27.41,27.43,465984.0,24.1556,24.1732,24.138,24.1556,465984.0
2022-01-05 10:30:00,27.43,27.43,27.41,27.42,94530.0,24.1556,24.1556,24.138,24.1468,94530.0
2022-01-05 10:35:00,27.42,27.45,27.42,27.45,65934.0,24.1468,24.1732,24.1468,24.1732,65934.0
2022-01-05 10:40:00,27.45,27.46,27.43,27.45,101439.0,24.1732,24.182,24.1556,24.1732,101439.0
2022-01-05 10:45:00,27.45,27.45,27.44,27.45,99213.0,24.1732,24.1732,24.1644,24.1732,99213.0
2022-01-05 10:50:00,27.45,27.45,27.42,27.42,64320.0,24.1732,24.1732,24.1468,24.1468,64320.0
2022-01-05 10:55:00,27.42,27.43,27.4,27.41,50712.0,24.1468,24.1556,24.1292,24.138,50712.0
2022-01-05 11:00:00,27.41,27.41,27.38,27.39,74175.0,24.138,24.138,24.1116,24.1204,74175.0
2022-01-05 11:05:00,27.39,27.39,27.37,27.39,90033.0,24.1204,24.1204,24.1028,24.1204,90033.0
2022-01-05 11:10:00,27.39,27.41,27.38,27.41,68805.0,24.1204,24.138,24.1116,24.138,68805.0
2022-01-05 11:15:00,27.4,27.42,27.4,27.42,58290.0,24.1292,24.1468,24.1292,24.1468,58290.0
2022-01-05 11:20:00,27.42,27.43,27.41,27.42,54993.0,24.1468,24.1556,24.138,24.1468,54993.0
2022-01-05 11:25:00,27.43,27.43,27.41,27.42,94359.0,24.1556,24.1556,24.138,24.1468,94359.0
2022-01-05 11:30:00,27.42,27.42,27.41,27.41,124527.0,24.1468,24.1468,24.138,24.138,124527.0
2022-01-05 11:35:00,27.42,27.42,27.4,27.41,109821.0,24.1468,24.1468,24.1292,24.138,109821.0
2022-01-05 11:40:00,27.41,27.42,27.41,27.41,54282.0,24.138,24.1468,24.138,24.138,54282.0
2022-01-05 11:45:00,27.41,27.42,27.4,27.41,35796.0,24.138,24.1468,24.1292,24.138,35796.0
2022-01-05 11:50:00,27.41,27.41,27.4,27.4,44532.0,24.138,24.138,24.1292,24.1292,44532.0
2022-01-05 11:55:00,27.4,27.41,27.4,27.41,85794.0,24.1292,24.138,24.1292,24.138,85794.0
2022-01-05 12:00:00,27.41,27.42,27.4,27.42,41133.0,24.138,24.1468,24.1292,24.1468,41133.0
2022-01-05 12:05:00,27.42,27.44,27.41,27.43,68274.0,24.1468,24.1644,24.138,24.1556,68274.0
2022-01-05 12:10:00,27.44,27.45,27.43,27.45,149628.0,24.1644,24.1732,24.1556,24.1732,149628.0
2022-01-05 12:15:00,27.45,27.46,27.45,27.46,92535.0,24.1732,24.182,24.1732,24.182,92535.0
2022-01-05 12:20:00,27.46,27.47,27.46,27.46,67974.0,24.182,24.1908,24.182,24.182,67974.0
2022-01-05 12:25:00,27.46,27.49,27.46,27.48,87216.0,24.182,24.2084,24.182,24.1996,87216.0
2022-01-05 12:30:00,27.48,27.49,27.48,27.48,58425.0,24.1996,24.2084,24.1996,24.1996,58425.0
2022-01-05 12:35:00,27.48,27.48,27.45,27.47,93633.0,24.1996,24.1996,24.1732,24.1908,93633.0
2022-01-05 12:40:00,27.47,27.47,27.46,27.47,91353.0,24.1908,24.1908,24.182,24.1908,91353.0
2022-01-05 12:45:00,27.47,27.47,27.44,27.44,71364.0,24.1908,24.1908,24.1644,24.1644,71364.0
2022-01-05 12:50:00,27.45,27.46,27.44,27.45,96105.0,24.1732,24.182,24.1644,24.1732,96105.0
2022-01-05 12:55:00,27.45,27.45,27.44,27.45,82641.0,24.1732,24.1732,24.1644,24.1732,82641.0
2022-01-05 13:00:00,27.45,27.47,27.44,27.47,88197.0,24.1732,24.1908,24.1644,24.1908,88197.0
2022-01-05 13:05:00,27.46,27.47,27.45,27.45,72885.0,24.182,24.1908,24.1732,24.1732,72885.0
2022-01-05 13:10:00,27.45,27.45,27.43,27.44,101688.0,24.1732,24.1732,24.1556,24.1644,101688.0
2022-01-05 13:15:00,27.44,27.45,27.43,27.44,68538.0,24.1644,24.1732,24.1556,24.1644,68538.0
2022-01-05 13:20:00,27.43,27.44,27.42,27.42,88674.0,24.1556,24.1644,24.1468,24.1468,88674.0
2022-01-05 13:25:00,27.42,27.42,27.4,27.41,168843.0,24.1468,24.1468,24.1292,24.138,168843.0
2022-01-05 13:30:00,27.41,27.42,27.4,27.41,117660.0,24.138,24.1468,24.1292,24.138,117660.0
2022-01-05 13:35:00,27.41,27.43,27.4,27.43,70041.0,24.138,24.1556,24.1292,24.1556,70041.0
2022-01-05 13:40:00,27.43,27.44,27.42,27.44,41085.0,24.1556,24.1644,24.1468,24.1644,41085.0
2022-01-05 13:45:00,27.43,27.44,27.43,27.44,63426.0,24.1556,24.1644,24.1556,24.1644,63426.0
2022-01-05 13:50:00,27.43,27.44,27.43,27.44,220944.0,24.1556,24.1644,24.1556,24.1644,220944.0
2022-01-05 13:55:00,27.44,27.45,27.43,27.44,80670.0,24.1644,24.1732,24.1556,24.1644,80670.0
2022-01-05 14:00:00,27.44,27.46,27.39,27.4,233370.0,24.1644,24.182,24.1204,24.1292,233370.0
2022-01-05 14:05:00,27.4,27.41,27.37,27.37,112839.0,24.1292,24.138,24.1028,24.1028,112839.0
2022-01-05 14:10:00,27.37,27.38,27.33,27.35,124626.0,24.1028,24.1116,24.0675,24.0852,124626.0
2022-01-05 14:15:00,27.35,27.37,27.32,27.32,158493.0,24.0852,24.1028,24.0587,24.0587,158493.0
2022-01-05 14:20:00,27.32,27.35,27.32,27.35,49575.0,24.0587,24.0852,24.0587,24.0852,49575.0
2022-01-05 14:25:00,27.34,27.37,27.33,27.33,110670.0,24.0764,24.1028,24.0675,24.0675,110670.0
2022-01-05 14:30:00,27.33,27.34,27.29,27.3,237264.0,24.0675,24.0764,24.0323,24.0411,237264.0
2022-01-05 14:35:00,27.3,27.31,27.27,27.28,114000.0,24.0411,24.0499,24.0147,24.0235,114000.0
2022-01-05 14:40:00,27.28,27.28,27.24,27.25,270351.0,24.0235,24.0235,23.9883,23.9971,270351.0
2022-01-05 14:45:00,27.25,27.25,27.24,27.25,103731.0,23.9971,23.9971,23.9883,23.9971,103731.0
2022-01-05 14:50:00,27.25,27.27,27.23,27.25,69153.0,23.9971,24.0147,23.9795,23.9971,69153.0
2022-01-05 14:55:00,27.25,27.27,27.24,27.26,68133.0,23.9971,24.0147,23.9883,24.0059,68133.0
2022-01-05 15:00:00,27.26,27.27,27.24,27.25,86664.0,24.0059,24.0147,23.9883,23.9971,86664.0
2022-01-05 15:05:00,27.25,27.25,27.21,27.23,94902.0,23.9971,23.9971,23.9619,23.9795,94902.0
2022-01-05 15:10:00,27.23,27.24,27.2,27.2,161655.0,23.9795,23.9883,23.9531,23.9531,161655.0
2022-01-05 15:15:00,27.21,27.22,27.18,27.22,106692.0,23.9619,23.9707,23.9355,23.9707,106692.0
2022-01-05 15:20:00,27.22,27.23,27.2,27.21,160974.0,23.9707,23.9795,23.9531,23.9619,160974.0
2022-01-05 15:25:00,27.21,27.22,27.19,27.21,193137.0,23.9619,23.9707,23.9443,23.9619,193137.0
2022-01-05 15:30:00,27.2,27.21,27.17,27.17,142092.0,23.9531,23.9619,23.9266,23.9266,142092.0
2022-01-05 15:35:00,27.17,27.21,27.17,27.18,136470.0,23.9266,23.9619,23.9266,23.9355,136470.0
2022-01-05 15:40:00,27.18,27.19,27.17,27.17,200577.0,23.9355,23.9443,23.9266,23.9266,200577.0
2022-01-05 15:45:00,27.18,27.18,27.12,27.12,254655.0,23.9355,23.9355,23.8826,23.8826,254655.0
2022-01-05 15:50:00,27.12,27.14,27.11,27.13,266835.0,23.8826,23.9002,23.8738,23.8914,266835.0
2022-01-05 15:55:00,27.13,27.14,27.08,27.08,205029.0,23.8914,23.9002,23.8474,23.8474,205029.0
2022-01-06 09:30:00,27.15,27.22,27.12,27.16,268257.0,23.909,23.9707,23.8826,23.9178,268257.0
2022-01-06 09:35:00,27.16,27.21,27.12,27.21,170214.0,23.9178,23.9619,23.8826,23.9619,170214.0
2022-01-06 09:40:00,27.2,27.22,27.17,27.18,235677.0,23.9531,23.9707,23.9266,23.9355,235677.0
2022-01-06 09:45:00,27.19,27.19,27.15,27.16,196251.0,23.9443,23.9443,23.909,23.9178,196251.0
2022-01-06 09:50:00,27.16,27.17,27.13,27.13,318180.0,23.9178,23.9266,23.8914,23.8914,318180.0
2022-01-06 09:55:00,27.13,27.15,27.1,27.11,44082.0,23.8914,23.909,23.865,23.8738,44082.0
2022-01-06 10:00:00,27.14,27.14,27.11,27.14,59799.0,23.9002,23.9002,23.8738,23.9002,59799.0
2022-01-06 10:05:00,27.14,27.15,27.12,27.14,82905.0,23.9002,23.909,23.8826,23.9002,82905.0
2022-01-06 10:10:00,27.14,27.15,27.12,27.14,78678.0,23.9002,23.909,23.8826,23.9002,78678.0
2022-01-06 10:15:00,27.14,27.15,27.07,27.08,401493.0,23.9002,23.909,23.8386,23.8474,401493.0
2022-01-06 10:20:00,27.08,27.11,27.08,27.11,301212.0,23.8474,23.8738,23.8474,23.8738,301212.0
2022-01-06 10:25:00,27.1,27.14,27.09,27.1,238500.0,23.865,23.9002,23.8562,23.865,238500.0
2022-01-06 10:30:00,27.09,27.13,27.08,27.11,131760.0,23.8562,23.8914,23.8474,23.8738,131760.0
2022-01-06 10:35:00,27.11,27.13,27.1,27.12,74379.0,23.8738,23.8914,23.865,23.8826,74379.0
2022-01-06 10:40:00,27.12,27.16,27.12,27.15,51657.0,23.8826,23.9178,23.8826,23.909,51657.0
2022-01-06 10:45:00,27.15,27.18,27.15,27.16,599394.0,23.909,23.9355,23.909,23.9178,599394.0
2022-01-06 10:50:00,27.16,27.17,27.11,27.11,71691.0,23.9178,23.9266,23.8738,23.8738,71691.0
2022-01-06 10:55:00,27.12,27.14,27.07,27.07,170625.0,23.8826,23.9002,23.8386,23.8386,170625.0
2022-01-06 11:00:00,27.07,27.07,27.03,27.05,258126.0,23.8386,23.8386,23.8034,23.821,258126.0
2022-01-06 11:05:00,27.05,27.07,27.03,27.06,76200.0,23.821,23.8386,23.8034,23.8298,76200.0
2022-01-06 11:10:00,27.06,27.07,27.04,27.06,41460.0,23.8298,23.8386,23.8122,23.8298,41460.0
2022-01-06 11:15:00,27.06,27.09,27.04,27.06,113781.0,23.8298,23.8562,23.8122,23.8298,113781.0
2022-01-06 11:20:00,27.06,27.09,27.05,27.09,53415.0,23.8298,23.8562,23.821,23.8562,53415.0
2022-01-06 11:25:00,27.09,27.09,27.07,27.09,72414.0,23.8562,23.8562,23.8386,23.8562,72414.0
2022-01-06 11:30:00,27.08,27.1,27.08,27.1,39615.0,23.8474,23.865,23.8474,23.865,39615.0
2022-01-06 11:35:00,27.1,27.12,27.09,27.1,63831.0,23.865,23.8826,23.8562,23.865,63831.0
2022-01-06 11:40:00,27.1,27.11,27.09,27.1,138348.0,23.865,23.8738,23.8562,23.865,138348.0
2022-01-06 11:45:00,27.1,27.11,27.09,27.11,71295.0,23.865,23.8738,23.8562,23.8738,71295.0
2022-01-06 11:50:00,27.11,27.12,27.1,27.12,48039.0,23.8738,23.8826,23.865,23.8826,48039.0
2022-01-06 11:55:00,27.12,27.13,27.11,27.13,43188.0,23.8826,23.8914,23.8738,23.8914,43188.0
2022-01-06 12:00:00,27.13,27.13,27.11,27.11,33315.0,23.8914,23.8914,23.8738,23.8738,33315.0
2022-01-06 12:05:00,27.11,27.15,27.11,27.15,40161.0,23.8738,23.909,23.8738,23.909,40161.0
2022-01-06 12:10:00,27.15,27.16,27.14,27.15,155397.0,23.909,23.9178,23.9002,23.909,155397.0
2022-01-06 12:15:00,27.15,27.17,27.15,27.17,52401.0,23.909,23.9266,23.909,23.9266,52401.0
2022-01-06 12:20:00,27.17,27.2,27.17,27.18,52878.0,23.9266,23.9531,23.9266,23.9355,52878.0
2022-01-06 12:25:00,27.18,27.2,27.18,27.19,76416.0,23.9355,23.9531,23.9355,23.9443,76416.0
2022-01-06 12:30:00,27.19,27.2,27.19,27.2,72630.0,23.9443,23.9531,23.9443,23.9531,72630.0
2022-01-06 12:35:00,27.2,27.22,27.19,27.19,80526.0,23.9531,23.9707,23.9443,23.9443,80526.0
2022-01-06 12:40:00,27.2,27.24,27.19,27.23,116484.0,23.9531,23.9883,23.9443,23.9795,116484.0
2022-01-06 12:45:00,27.23,27.24,27.22,27.22,158988.0,23.9795,23.9883,23.9707,23.9707,158988.0
2022-01-06 12:50:00,27.22,27.23,27.2,27.22,97545.0,23.9707,23.9795,23.9531,23.9707,97545.0
2022-01-06 12:55:00,27.22,27.22,27.21,27.21,26976.0,23.9707,23.9707,23.9619,23.9619,26976.0
2022-01-06 13:00:00,27.21,27.23,27.2,27.22,52794.0,23.9619,23.9795,23.9531,23.9707,52794.0
2022-01-06 13:05:00,27.22,27.23,27.22,27.23,51561.0,23.9707,23.9795,23.9707,23.9795,51561.0
2022-01-06 13:10:00,27.23,27.24,27.22,27.23,47898.0,23.9795,23.9883,23.9707,23.9795,47898.0
2022-01-06 13:15:00,27.23,27.23,27.2,27.23,86442.0,23.9795,23.9795,23.9531,23.9795,86442.0
2022-01-06 13:20:00,27.23,27.23,27.2,27.2,217833.0,23.9795,23.9795,23.9531,23.9531,217833.0
2022-01-06 13:25:00,27.2,27.21,27.19,27.2,81579.0,23.9531,23.9619,23.9443,23.9531,81579.0
2022-01-06 13:30:00,27.2,27.21,27.19,27.21,53523.0,23.9531,23.9619,23.9443,23.9619,53523.0
2022-01-06 13:35:00,27.21,27.22,27.19,27.2,31476.0,23.9619,23.9707,23.9443,23.9531,31476.0
2022-01-06 13:40:00,27.2,27.21,27.19,27.19,55053.0,23.9531,23.9619,23.9443,23.9443,55053.0
2022-01-06 13:45:00,27.19,27.2,27.18,27.19,49974.0,23.9443,23.9531,23.9355,23.9443,49974.0
2022-01-06 13:50:00,27.18,27.18,27.17,27.18,60999.0,23.9355,23.9355,23.9266,23.9355,60999.0
2022-01-06 13:55:00,27.18,27.19,27.18,27.19,29517.0,23.9355,23.9443,23.9355,23.9443,29517.0
2022-01-06 14:00:00,27.19,27.2,27.18,27.18,77682.0,23.9443,23.9531,23.9355,23.9355,77682.0
2022-01-06 14:05:00,27.18,27.19,27.17,27.19,162714.0,23.9355,23.9443,23.9266,23.9443,162714.0
2022-01-06 14:10:00,27.19,27.21,27.17,27.18,239772.0,23.9443,23.9619,23.9266,23.9355,239772.0
2022-01-06 14:15:00,27.18,27.2,27.18,27.19,71445.0,23.9355,23.9531,23.9355,23.9443,71445.0
2022-01-06 14:20:00,27.19,27.21,27.19,27.21,57306.0,23.9443,23.9619,23.9443,23.9619,57306.0
2022-01-06 14:25:00,27.21,27.22,27.21,27.22,58386.0,23.9619,23.9707,23.9619,23.9707,58386.0
2022-01-06 14:30:00,27.22,27.23,27.21,27.22,31221.0,23.9707,23.9795,23.9619,23.9707,31221.0
2022-01-06 14:35:00,27.23,27.23,27.22,27.23,61116.0,23.9795,23.9795,23.9707,23.9795,61116.0
2022-01-06 14:40:00,27.23,27.23,27.22,27.23,135327.0,23.9795,23.9795,23.9707,23.9795,135327.0
2022-01-06 14:45:00,27.23,27.25,27.22,27.23,82095.0,23.9795,23.9971,23.9707,23.9795,82095.0
2022-01-06 14:50:00,27.24,27.24,27.23,27.24,321333.0,23.9883,23.9883,23.9795,23.9883,321333.0
2022-01-06 14:55:00,27.24,27.26,27.24,27.25,410286.0,23.9883,24.0059,23.9883,23.9971,410286.0
2022-01-06 15:00:00,27.25,27.26,27.24,27.24,123606.0,23.9971,24.0059,23.9883,23.9883,123606.0
2022-01-06 15:05:00,27.24,27.25,27.22,27.22,130728.0,23.9883,23.9971,23.9707,23.9707,130728.0
2022-01-06 15:10:00,27.22,27.24,27.2,27.2,50676.0,23.9707,23.9883,23.9531,23.9531,50676.0
2022-01-06 15:15:00,27.2,27.2,27.17,27.17,63747.0,23.9531,23.9531,23.9266,23.9266,63747.0
2022-01-06 15:20:00,27.17,27.18,27.15,27.17,102318.0,23.9266,23.9355,23.909,23.9266,102318.0
2022-01-06 15:25:00,27.16,27.18,27.16,27.18,88401.0,23.9178,23.9355,23.9178,23.9355,88401.0
2022-01-06 15:30:00,27.18,27.18,27.14,27.16,84249.0,23.9355,23.9355,23.9002,23.9178,84249.0
2022-01-06 15:35:00,27.16,27.17,27.15,27.16,91515.0,23.9178,23.9266,23.909,23.9178,91515.0
2022-01-06 15:40:00,27.16,27.19,27.16,27.18,66069.0,23.9178,23.9443,23.9178,23.9355,66069.0
2022-01-06 15:45:00,27.18,27.19,27.15,27.15,139131.0,23.9355,23.9443,23.909,23.909,139131.0
2022-01-06 15:50:00,27.16,27.17,27.15,27.15,118899.0,23.9178,23.9266,23.909,23.909,118899.0
2022-01-06 15:55:00,27.15,27.17,27.12,27.16,353760.0,23.909,23.9266,23.8826,23.9178,353760.0
2022-01-07 09:30:00,27.12,27.16,27.09,27.14,422160.0,23.8826,23.9178,23.8562,23.9002,422160.0
2022-01-07 09:35:00,27.14,27.18,27.14,27.17,152673.0,23.9002,23.9355,23.9002,23.9266,152673.0
2022-01-07 09:40:00,27.17,27.17,27.1,27.14,169065.0,23.9266,23.9266,23.865,23.9002,169065.0
2022-01-07 09:45:00,27.14,27.17,27.14,27.16,196743.0,23.9002,23.9266,23.9002,23.9178,196743.0
2022-01-07 09:50:00,27.16,27.18,27.15,27.16,84747.0,23.9178,23.9355,23.909,23.9178,84747.0
2022-01-07 09:55:00,27.16,27.17,27.14,27.16,176991.0,23.9178,23.9266,23.9002,23.9178,176991.0
2022-01-07 10:00:00,27.16,27.19,27.14,27.19,143487.0,23.9178,23.9443,23.9002,23.9443,143487.0
2022-01-07 10:05:00,27.19,27.19,27.17,27.19,193824.0,23.9443,23.9443,23.9266,23.9443,193824.0
2022-01-07 10:10:00,27.18,27.19,27.16,27.17,108012.0,23.9355,23.9443,23.9178,23.9266,108012.0
2022-01-07 10:15:00,27.17,27.18,27.15,27.16,103935.0,23.9266,23.9355,23.909,23.9178,103935.0
2022-01-07 10:20:00,27.16,27.19,27.15,27.17,85209.0,23.9178,23.9443,23.909,23.9266,85209.0
2022-01-07 10:25:00,27.17,27.21,27.17,27.19,103497.0,23.9266,23.9619,23.9266,23.9443,103497.0
2022-01-07 10:30:00,27.19,27.2,27.17,27.18,79191.0,23.9443,23.9531,23.9266,23.9355,79191.0
2022-01-07 10:35:00,27.17,27.2,27.16,27.17,80967.0,23.9266,23.9531,23.9178,23.9266,80967.0
2022-01-07 10:40:00,27.17,27.19,27.15,27.17,108843.0,23.9266,23.9443,23.909,23.9266,108843.0
2022-01-07 10:45:00,27.17,27.18,27.16,27.16,95988.0,23.9266,23.9355,23.9178,23.9178,95988.0
2022-01-07 10:50:00,27.16,27.16,27.13,27.15,162111.0,23.9178,23.9178,23.8914,23.909,162111.0
2022-01-07 10:55:00,27.15,27.17,27.14,27.15,179937.0,23.909,23.9266,23.9002,23.909,179937.0
2022-01-07 11:00:00,27.15,27.17,27.15,27.16,91080.0,23.909,23.9266,23.909,23.9178,91080.0
2022-01-07 11:05:00,27.16,27.18,27.16,27.17,95052.0,23.9178,23.9355,23.9178,23.9266,95052.0
2022-01-07 11:10:00,27.17,27.17,27.13,27.13,71070.0,23.9266,23.9266,23.8914,23.8914,71070.0
2022-01-07 11:15:00,27.14,27.15,27.12,27.14,88317.0,23.9002,23.909,23.8826,23.9002,88317.0
2022-01-07 11:20:00,27.14,27.17,27.14,27.17,363114.0,23.9002,23.9266,23.9002,23.9266,363114.0
2022-01-07 11:25:00,27.16,27.19,27.15,27.19,113304.0,23.9178,23.9443,23.909,23.9443,113304.0
2022-01-07 11:30:00,27.19,27.19,27.17,27.18,53283.0,23.9443,23.9443,23.9266,23.9355,53283.0
2022-01-07 11:35:00,27.18,27.2,27.17,27.19,97641.0,23.9355,23.9531,23.9266,23.9443,97641.0
2022-01-07 11:40:00,27.19,27.21,27.19,27.21,75681.0,23.9443,23.9619,23.9443,23.9619,75681.0
2022-01-07 11:45:00,27.2,27.23,27.2,27.23,68472.0,23.9531,23.9795,23.9531,23.9795,68472.0
2022-01-07 11:50:00,27.23,27.26,27.23,27.26,67677.0,23.9795,24.0059,23.9795,24.0059,67677.0
2022-01-07 11:55:00,27.26,27.27,27.25,27.27,82731.0,24.0059,24.0147,23.9971,24.0147,82731.0
2022-01-07 12:00:00,27.27,27.27,27.25,27.25,47442.0,24.0147,24.0147,23.9971,23.9971,47442.0
2022-01-07 12:05:00,27.25,27.26,27.24,27.25,47766.0,23.9971,24.0059,23.9883,23.9971,47766.0
2022-01-07 12:10:00,27.25,27.27,27.25,27.27,55401.0,23.9971,24.0147,23.9971,24.0147,55401.0
2022-01-07 12:15:00,27.27,27.27,27.25,27.25,64809.0,24.0147,24.0147,23.9971,23.9971,64809.0
2022-01-07 12:20:00,27.25,27.26,27.24,27.24,69315.0,23.9971,24.0059,23.9883,23.9883,69315.0
2022-01-07 12:25:00,27.24,27.26,27.23,27.26,37989.0,23.9883,24.0059,23.9795,24.0059,37989.0
2022-01-07 12:30:00,27.25,27.25,27.24,27.24,118605.0,23.9971,23.9971,23.9883,23.9883,118605.0
2022-01-07 12:35:00,27.24,27.25,27.23,27.24,78201.0,23.9883,23.9971,23.9795,23.9883,78201.0
2022-01-07 12:40:00,27.24,27.25,27.23,27.23,37728.0,23.9883,23.9971,23.9795,23.9795,37728.0
2022-01-07 12:45:00,27.24,27.25,27.23,27.23,47457.0,23.9883,23.9971,23.9795,23.9795,47457.0
2022-01-07 12:50:00,27.23,27.24,27.23,27.23,74148.0,23.9795,23.9883,23.9795,23.9795,74148.0
2022-01-07 12:55:00,27.24,27.24,27.23,27.24,32634.0,23.9883,23.9883,23.9795,23.9883,32634.0
2022-01-07 13:00:00,27.24,27.25,27.23,27.24,54507.0,23.9883,23.9971,23.9795,23.9883,54507.0
2022-01-07 13:05:00,27.24,27.25,27.24,27.24,53271.0,23.9883,23.9971,23.9883,23.9883,53271.0
2022-01-07 13:10:00,27.25,27.26,27.24,27.25,47334.0,23.9971,24.0059,23.9883,23.9971,47334.0
2022-01-07 13:15:00,27.25,27.25,27.23,27.23,29247.0,23.9971,23.9971,23.9795,23.9795,29247.0
2022-01-07 13:20:00,27.23,27.24,27.23,27.24,32871.0,23.9795,23.9883,23.9795,23.9883,32871.0
2022-01-07 13:25:00,27.24,27.25,27.24,27.24,31674.0,23.9883,23.9971,23.9883,23.9883,31674.0
2022-01-07 13:30:00,27.24,27.24,27.23,27.24,35727.0,23.9883,23.9883,23.9795,23.9883,35727.0
2022-01-07 13:35:00,27.24,27.25,27.24,27.24,69426.0,23.9883,23.9971,23.9883,23.9883,69426.0
2022-01-07 13:40:00,27.24,27.24,27.23,27.24,45237.0,23.9883,23.9883,23.9795,23.9883,45237.0
2022-01-07 13:45:00,27.24,27.25,27.23,27.23,62397.0,23.9883,23.9971,23.9795,23.9795,62397.0
2022-01-07 13:50:00,27.24,27.25,27.22,27.25,66708.0,23.9883,23.9971,23.9707,23.9971,66708.0
2022-01-07 13:55:00,27.25,27.26,27.24,27.25,44922.0,23.9971,24.0059,23.9883,23.9971,44922.0
2022-01-07 14:00:00,27.25,27.27,27.25,27.27,36660.0,23.9971,24.0147,23.9971,24.0147,36660.0
2022-01-07 14:05:00,27.27,27.27,27.26,27.26,60231.0,24.0147,24.0147,24.0059,24.0059,60231.0
2022-01-07 14:10:00,27.26,27.27,27.26,27.27,50868.0,24.0059,24.0147,24.0059,24.0147,50868.0
2022-01-07 14:15:00,27.27,27.28,27.26,27.27,36924.0,24.0147,24.0235,24.0059,24.0147,36924.0
2022-01-07 14:20:00,27.27,27.27,27.24,27.25,47574.0,24.0147,24.0147,23.9883,23.9971,47574.0
2022-01-07 14:25:00,27.24,27.25,27.23,27.24,114669.0,23.9883,23.9971,23.9795,23.9883,114669.0
2022-01-07 14:30:00,27.24,27.24,27.23,27.24,64977.0,23.9883,23.9883,23.9795,23.9883,64977.0
2022-01-07 14:35:00,27.24,27.26,27.23,27.26,46812.0,23.9883,24.0059,23.9795,24.0059,46812.0
2022-01-07 14:40:00,27.26,27.27,27.25,27.26,70911.0,24.0059,24.0147,23.9971,24.0059,70911.0
2022-01-07 14:45:00,27.26,27.27,27.25,27.26,71418.0,24.0059,24.0147,23.9971,24.0059,71418.0
2022-01-07 14:50:00,27.26,27.26,27.25,27.26,66945.0,24.0059,24.0059,23.9971,24.0059,66945.0
2022-01-07 14:55:00,27.26,27.27,27.25,27.25,128382.0,24.0059,24.0147,23.9971,23.9971,128382.0
2022-01-07 15:00:00,27.25,27.27,27.25,27.25,170202.0,23.9971,24.0147,23.9971,23.9971,170202.0
2022-01-07 15:05:00,27.25,27.27,27.25,27.27,51051.0,23.9971,24.0147,23.9971,24.0147,51051.0
2022-01-07 15:10:00,27.25,27.26,27.25,27.25,43731.0,23.9971,24.0059,23.9971,23.9971,43731.0
2022-01-07 15:15:00,27.25,27.26,27.24,27.25,72840.0,23.9971,24.0059,23.9883,23.9971,72840.0
2022-01-07 15:20:00,27.25,27.25,27.23,27.23,211788.0,23.9971,23.9971,23.9795,23.9795,211788.0
2022-01-07 15:25:00,27.23,27.24,27.23,27.24,107250.0,23.9795,23.9883,23.9795,23.9883,107250.0
2022-01-07 15:30:00,27.24,27.25,27.22,27.24,67767.0,23.9883,23.9971,23.9707,23.9883,67767.0
2022-01-07 15:35:00,27.24,27.26,27.23,27.25,103173.0,23.9883,24.0059,23.9795,23.9971,103173.0
2022-01-07 15:40:00,27.25,27.26,27.23,27.24,125493.0,23.9971,24.0059,23.9795,23.9883,125493.0
2022-01-07 15:45:00,27.24,27.26,27.23,27.23,148836.0,23.9883,24.0059,23.9795,23.9795,148836.0
2022-01-07 15:50:00,27.23,27.25,27.22,27.22,161523.0,23.9795,23.9971,23.9707,23.9707,161523.0
2022-01-07 15:55:00,27.22,27.24,27.21,27.22,419592.0,23.9707,23.9883,23.9619,23.9707,419592.0
2022-01-10 09:30:00,27.19,27.25,27.19,27.24,463251.0,23.9443,23.9971,23.9443,23.9883,463251.0
2022-01-10 09:35:00,27.23,27.23,27.17,27.2,157719.0,23.9795,23.9795,23.9266,23.9531,157719.0
2022-01-10 09:40:00,27.2,27.21,27.17,27.17,192090.0,23.9531,23.9619,23.9266,23.9266,192090.0
2022-01-10 09:45:00,27.17,27.17,27.1,27.1,175797.0,23.9266,23.9266,23.865,23.865,175797.0
2022-01-10 09:50:00,27.09,27.12,27.08,27.09,149925.0,23.8562,23.8826,23.8474,23.8562,149925.0
2022-01-10 09:55:00,27.09,27.11,27.08,27.09,86064.0,23.8562,23.8738,23.8474,23.8562,86064.0
2022-01-10 10:00:00,27.08,27.09,27.05,27.06,235287.0,23.8474,23.8562,23.821,23.8298,235287.0
2022-01-10 10:05:00,27.07,27.1,27.06,27.09,254250.0,23.8386,23.865,23.8298,23.8562,254250.0
2022-01-10 10:10:00,27.09,27.09,27.01,27.02,188898.0,23.8562,23.8562,23.7857,23.7945,188898.0
2022-01-10 10:15:00,27.02,27.04,26.99,27.0,344949.0,23.7945,23.8122,23.7681,23.7769,344949.0
2022-01-10 10:20:00,26.99,27.03,26.99,27.02,118251.0,23.7681,23.8034,23.7681,23.7945,118251.0
2022-01-10 10:25:00,27.02,27.02,26.99,27.01,153258.0,23.7945,23.7945,23.7681,23.7857,153258.0
2022-01-10 10:30:00,27.01,27.07,27.01,27.04,96582.0,23.7857,23.8386,23.7857,23.8122,96582.0
2022-01-10 10:35:00,27.05,27.05,27.03,27.03,115281.0,23.821,23.821,23.8034,23.8034,115281.0
2022-01-10 10:40:00,27.03,27.03,26.98,27.0,100341.0,23.8034,23.8034,23.7593,23.7769,100341.0
2022-01-10 10:45:00,27.0,27.01,26.96,26.96,128235.0,23.7769,23.7857,23.7417,23.7417,128235.0
2022-01-10 10:50:00,26.96,27.01,26.96,27.0,98460.0,23.7417,23.7857,23.7417,23.7769,98460.0
2022-01-10 10:55:00,27.0,27.02,26.98,27.01,93099.0,23.7769,23.7945,23.7593,23.7857,93099.0
2022-01-10 11:00:00,27.01,27.02,26.98,27.0,87699.0,23.7857,23.7945,23.7593,23.7769,87699.0
2022-01-10 11:05:00,27.01,27.04,27.0,27.03,120900.0,23.7857,23.8122,23.7769,23.8034,120900.0
2022-01-10 11:10:00,27.03,27.05,27.03,27.03,119280.0,23.8034,23.821,23.8034,23.8034,119280.0
2022-01-10 11:15:00,27.03,27.06,27.02,27.05,104004.0,23.8034,23.8298,23.7945,23.821,104004.0
2022-01-10 11:20:00,27.04,27.06,27.04,27.05,91602.0,23.8122,23.8298,23.8122,23.821,91602.0
2022-01-10 11:25:00,27.06,27.06,27.04,27.05,100110.0,23.8298,23.8298,23.8122,23.821,100110.0
2022-01-10 11:30:00,27.05,27.05,27.0,27.0,151275.0,23.821,23.821,23.7769,23.7769,151275.0
2022-01-10 11:35:00,27.0,27.01,26.98,26.99,77574.0,23.7769,23.7857,23.7593,23.7681,77574.0
2022-01-10 11:40:00,26.99,27.0,26.98,27.0,75696.0,23.7681,23.7769,23.7593,23.7769,75696.0
2022-01-10 11:45:00,27.0,27.02,26.98,27.01,135831.0,23.7769,23.7945,23.7593,23.7857,135831.0
2022-01-10 11:50:00,27.01,27.02,27.0,27.01,144114.0,23.7857,23.7945,23.7769,23.7857,144114.0
2022-01-10 11:55:00,27.01,27.05,27.0,27.04,125220.0,23.7857,23.821,23.7769,23.8122,125220.0
2022-01-10 12:00:00,27.04,27.05,27.02,27.02,513243.0,23.8122,23.821,23.7945,23.7945,513243.0
2022-01-10 12:05:00,27.03,27.05,27.01,27.02,99171.0,23.8034,23.821,23.7857,23.7945,99171.0
2022-01-10 12:10:00,27.03,27.06,27.02,27.06,107847.0,23.8034,23.8298,23.7945,23.8298,107847.0
2022-01-10 12:15:00,27.06,27.07,27.05,27.06,93330.0,23.8298,23.8386,23.821,23.8298,93330.0
2022-01-10 12:20:00,27.05,27.06,27.04,27.05,70437.0,23.821,23.8298,23.8122,23.821,70437.0
2022-01-10 12:25:00,27.05,27.06,27.04,27.05,73854.0,23.821,23.8298,23.8122,23.821,73854.0
2022-01-10 12:30:00,27.05,27.05,27.03,27.04,77712.0,23.821,23.821,23.8034,23.8122,77712.0
2022-01-10 12:35:00,27.04,27.04,27.03,27.03,33096.0,23.8122,23.8122,23.8034,23.8034,33096.0
2022-01-10 12:40:00,27.03,27.06,27.03,27.03,71379.0,23.8034,23.8298,23.8034,23.8034,71379.0
2022-01-10 12:45:00,27.03,27.06,27.03,27.03,69927.0,23.8034,23.8298,23.8034,23.8034,69927.0
2022-01-10 12:50:00,27.03,27.1,27.02,27.08,180009.0,23.8034,23.865,23.7945,23.8474,180009.0
2022-01-10 12:55:00,27.07,27.08,27.06,27.07,74316.0,23.8386,23.8474,23.8298,23.8386,74316.0
2022-01-10 13:00:00,27.06,27.1,27.06,27.08,179541.0,23.8298,23.865,23.8298,23.8474,179541.0
2022-01-10 13:05:00,27.08,27.11,27.08,27.1,111921.0,23.8474,23.8738,23.8474,23.865,111921.0
2022-01-10 13:10:00,27.11,27.11,27.09,27.09,62583.0,23.8738,23.8738,23.8562,23.8562,62583.0
2022-01-10 13:15:00,27.1,27.1,27.08,27.08,59841.0,23.865,23.865,23.8474,23.8474,59841.0
2022-01-10 13:20:00,27.08,27.09,27.05,27.08,171063.0,23.8474,23.8562,23.821,23.8474,171063.0
2022-01-10 13:25:00,27.08,27.09,27.06,27.07,92181.0,23.8474,23.8562,23.8298,23.8386,92181.0
2022-01-10 13:30:00,27.07,27.08,27.06,27.07,34572.0,23.8386,23.8474,23.8298,23.8386,34572.0
2022-01-10 13:35:00,27.07,27.08,27.06,27.06,59076.0,23.8386,23.8474,23.8298,23.8298,59076.0
2022-01-10 13:40:00,27.06,27.11,27.06,27.1,81543.0,23.8298,23.8738,23.8298,23.865,81543.0
2022-01-10 13:45:00,27.1,27.13,27.1,27.12,54327.0,23.865,23.8914,23.865,23.8826,54327.0
2022-01-10 13:50:00,27.12,27.14,27.12,27.14,89016.0,23.8826,23.9002,23.8826,23.9002,89016.0
2022-01-10 13:55:00,27.14,27.14,27.1,27.14,86583.0,23.9002,23.9002,23.865,23.9002,86583.0
2022-01-10 14:00:00,27.13,27.16,27.12,27.16,96369.0,23.8914,23.9178,23.8826,23.9178,96369.0
2022-01-10 14:05:00,27.15,27.18,27.15,27.18,58833.0,23.909,23.9355,23.909,23.9355,58833.0
2022-01-10 14:10:00,27.18,27.18,27.15,27.16,77700.0,23.9355,23.9355,23.909,23.9178,77700.0
2022-01-10 14:15:00,27.15,27.19,27.15,27.16,133914.0,23.909,23.9443,23.909,23.9178,133914.0
2022-01-10 14:20:00,27.15,27.16,27.14,27.15,142659.0,23.909,23.9178,23.9002,23.909,142659.0
2022-01-10 14:25:00,27.14,27.15,27.13,27.14,50376.0,23.9002,23.909,23.8914,23.9002,50376.0
2022-01-10 14:30:00,27.14,27.15,27.12,27.14,74217.0,23.9002,23.909,23.8826,23.9002,74217.0
2022-01-10 14:35:00,27.14,27.15,27.12,27.13,165714.0,23.9002,23.909,23.8826,23.8914,165714.0
2022-01-10 14:40:00,27.13,27.14,27.11,27.12,175566.0,23.8914,23.9002,23.8738,23.8826,175566.0
2022-01-10 14:45:00,27.12,27.13,27.12,27.12,66339.0,23.8826,23.8914,23.8826,23.8826,66339.0
2022-01-10 14:50:00,27.13,27.13,27.08,27.09,169095.0,23.8914,23.8914,23.8474,23.8562,169095.0
2022-01-10 14:55:00,27.09,27.12,27.08,27.12,91749.0,23.8562,23.8826,23.8474,23.8826,91749.0
2022-01-10 15:00:00,27.12,27.14,27.1,27.1,106548.0,23.8826,23.9002,23.865,23.865,106548.0
2022-01-10 15:05:00,27.1,27.11,27.06,27.08,264882.0,23.865,23.8738,23.8298,23.8474,264882.0
2022-01-10 15:10:00,27.08,27.11,27.08,27.08,153672.0,23.8474,23.8738,23.8474,23.8474,153672.0
2022-01-10 15:15:00,27.08,27.1,27.06,27.07,139230.0,23.8474,23.865,23.8298,23.8386,139230.0
2022-01-10 15:20:00,27.07,27.09,27.06,27.09,185022.0,23.8386,23.8562,23.8298,23.8562,185022.0
2022-01-10 15:25:00,27.09,27.1,27.08,27.09,399882.0,23.8562,23.865,23.8474,23.8562,399882.0
2022-01-10 15:30:00,27.09,27.11,27.08,27.11,115737.0,23.8562,23.8738,23.8474,23.8738,115737.0
2022-01-10 15:35:00,27.11,27.12,27.08,27.1,132171.0,23.8738,23.8826,23.8474,23.865,132171.0
2022-01-10 15:40:00,27.1,27.14,27.07,27.1,338199.0,23.865,23.9002,23.8386,23.865,338199.0
2022-01-10 15:45:00,27.1,27.14,27.09,27.11,398271.0,23.865,23.9002,23.8562,23.8738,398271.0
2022-01-10 15:50:00,27.11,27.16,27.11,27.15,292827.0,23.8738,23.9178,23.8738,23.909,292827.0
2022-01-10 15:55:00,27.15,27.22,27.14,27.2,282891.0,23.909,23.9707,23.9002,23.9531,282891.0
2022-01-11 09:30:00,27.2,27.21,27.08,27.08,386745.0,23.9531,23.9619,23.8474,23.8474,386745.0
2022-01-11 09:35:00,27.08,27.08,27.06,27.06,106038.0,23.8474,23.8474,23.8298,23.8298,106038.0
2022-01-11 09:40:00,27.06,27.06,27.01,27.04,148686.0,23.8298,23.8298,23.7857,23.8122,148686.0
2022-01-11 09:45:00,27.04,27.04,27.01,27.04,63453.0,23.8122,23.8122,23.7857,23.8122,63453.0
2022-01-11 09:50:00,27.04,27.07,26.99,26.99,157401.0,23.8122,23.8386,23.7681,23.7681,157401.0
2022-01-11 09:55:00,26.99,27.02,26.97,26.99,120687.0,23.7681,23.7945,23.7505,23.7681,120687.0
2022-01-11 10:00:00,26.98,27.03,26.98,27.02,75906.0,23.7593,23.8034,23.7593,23.7945,75906.0
2022-01-11 10:05:00,27.02,27.04,27.01,27.02,137262.0,23.7945,23.8122,23.7857,23.7945,137262.0
2022-01-11 10:10:00,27.01,27.03,27.01,27.02,76542.0,23.7857,23.8034,23.7857,23.7945,76542.0
2022-01-11 10:15:00,27.02,27.05,27.0,27.04,132225.0,23.7945,23.821,23.7769,23.8122,132225.0
2022-01-11 10:20:00,27.04,27.05,27.01,27.01,129204.0,23.8122,23.821,23.7857,23.7857,129204.0
2022-01-11 10:25:00,27.01,27.04,26.99,27.02,177915.0,23.7857,23.8122,23.7681,23.7945,177915.0
2022-01-11 10:30:00,27.02,27.05,26.99,27.01,200979.0,23.7945,23.821,23.7681,23.7857,200979.0
2022-01-11 10:35:00,27.01,27.05,27.0,27.04,83781.0,23.7857,23.821,23.7769,23.8122,83781.0
2022-01-11 10:40:00,27.03,27.03,26.99,26.99,90222.0,23.8034,23.8034,23.7681,23.7681,90222.0
2022-01-11 10:45:00,26.99,27.03,26.99,27.0,87030.0,23.7681,23.8034,23.7681,23.7769,87030.0
2022-01-11 10:50:00,26.99,27.02,26.98,27.01,152454.0,23.7681,23.7945,23.7593,23.7857,152454.0
2022-01-11 10:55:00,27.01,27.05,27.01,27.03,70656.0,23.7857,23.821,23.7857,23.8034,70656.0
2022-01-11 11:00:00,27.03,27.06,27.03,27.05,143328.0,23.8034,23.8298,23.8034,23.821,143328.0
2022-01-11 11:05:00,27.05,27.07,27.04,27.05,127527.0,23.821,23.8386,23.8122,23.821,127527.0
2022-01-11 11:10:00,27.05,27.07,27.05,27.06,310326.0,23.821,23.8386,23.821,23.8298,310326.0
2022-01-11 11:15:00,27.06,27.09,27.05,27.08,192780.0,23.8298,23.8562,23.821,23.8474,192780.0
2022-01-11 11:20:00,27.08,27.11,27.07,27.1,123036.0,23.8474,23.8738,23.8386,23.865,123036.0
2022-01-11 11:25:00,27.09,27.11,27.08,27.09,109752.0,23.8562,23.8738,23.8474,23.8562,109752.0
2022-01-11 11:30:00,27.09,27.11,27.08,27.1,67599.0,23.8562,23.8738,23.8474,23.865,67599.0
2022-01-11 11:35:00,27.11,27.12,27.1,27.11,86742.0,23.8738,23.8826,23.865,23.8738,86742.0
2022-01-11 11:40:00,27.11,27.15,27.11,27.13,93033.0,23.8738,23.909,23.8738,23.8914,93033.0
2022-01-11 11:45:00,27.14,27.14,27.09,27.09,94032.0,23.9002,23.9002,23.8562,23.8562,94032.0
2022-01-11 11:50:00,27.09,27.12,27.09,27.1,105027.0,23.8562,23.8826,23.8562,23.865,105027.0
2022-01-11 11:55:00,27.11,27.11,27.1,27.11,61521.0,23.8738,23.8738,23.865,23.8738,61521.0
2022-01-11 12:00:00,27.11,27.13,27.1,27.13,166668.0,23.8738,23.8914,23.865,23.8914,166668.0
2022-01-11 12:05:00,27.13,27.13,27.12,27.13,115389.0,23.8914,23.8914,23.8826,23.8914,115389.0
2022-01-11 12:10:00,27.13,27.14,27.12,27.14,24432.0,23.8914,23.9002,23.8826,23.9002,24432.0
2022-01-11 12:15:00,27.14,27.15,27.12,27.14,47796.0,23.9002,23.909,23.8826,23.9002,47796.0
2022-01-11 12:20:00,27.14,27.15,27.13,27.14,52683.0,23.9002,23.909,23.8914,23.9002,52683.0
2022-01-11 12:25:00,27.14,27.15,27.12,27.12,100956.0,23.9002,23.909,23.8826,23.8826,100956.0
2022-01-11 12:30:00,27.12,27.14,27.12,27.13,50202.0,23.8826,23.9002,23.8826,23.8914,50202.0
2022-01-11 12:35:00,27.13,27.15,27.13,27.14,77535.0,23.8914,23.909,23.8914,23.9002,77535.0
2022-01-11 12:40:00,27.14,27.15,27.13,27.15,74982.0,23.9002,23.909,23.8914,23.909,74982.0
2022-01-11 12:45:00,27.15,27.16,27.15,27.15,38937.0,23.909,23.9178,23.909,23.909,38937.0
2022-01-11 12:50:00,27.15,27.17,27.15,27.17,46305.0,23.909,23.9266,23.909,23.9266,46305.0
2022-01-11 12:55:00,27.17,27.18,27.16,27.18,46383.0,23.9266,23.9355,23.9178,23.9355,46383.0
2022-01-11 13:00:00,27.18,27.18,27.15,27.18,44628.0,23.9355,23.9355,23.909,23.9355,44628.0
2022-01-11 13:05:00,27.18,27.18,27.15,27.16,42972.0,23.9355,23.9355,23.909,23.9178,42972.0
2022-01-11 13:10:00,27.16,27.18,27.16,27.18,37620.0,23.9178,23.9355,23.9178,23.9355,37620.0
2022-01-11 13:15:00,27.18,27.19,27.17,27.19,36348.0,23.9355,23.9443,23.9266,23.9443,36348.0
2022-01-11 13:20:00,27.19,27.21,27.18,27.21,44967.0,23.9443,23.9619,23.9355,23.9619,44967.0
2022-01-11 13:25:00,27.2,27.21,27.2,27.2,31476.0,23.9531,23.9619,23.9531,23.9531,31476.0
2022-01-11 13:30:00,27.2,27.21,27.2,27.2,80229.0,23.9531,23.9619,23.9531,23.9531,80229.0
2022-01-11 13:35:00,27.21,27.23,27.21,27.23,95763.0,23.9619,23.9795,23.9619,23.9795,95763.0
2022-01-11 13:40:00,27.23,27.23,27.22,27.22,28596.0,23.9795,23.9795,23.9707,23.9707,28596.0
2022-01-11 13:45:00,27.22,27.24,27.22,27.23,42987.0,23.9707,23.9883,23.9707,23.9795,42987.0
2022-01-11 13:50:00,27.23,27.24,27.23,27.23,30447.0,23.9795,23.9883,23.9795,23.9795,30447.0
2022-01-11 13:55:00,27.23,27.24,27.22,27.23,47649.0,23.9795,23.9883,23.9707,23.9795,47649.0
2022-01-11 14:00:00,27.23,27.23,27.21,27.21,81822.0,23.9795,23.9795,23.9619,23.9619,81822.0
2022-01-11 14:05:00,27.21,27.22,27.19,27.2,110817.0,23.9619,23.9707,23.9443,23.9531,110817.0
2022-01-11 14:10:00,27.2,27.21,27.19,27.21,47271.0,23.9531,23.9619,23.9443,23.9619,47271.0
2022-01-11 14:15:00,27.21,27.21,27.2,27.21,41853.0,23.9619,23.9619,23.9531,23.9619,41853.0
2022-01-11 14:20:00,27.21,27.22,27.2,27.22,39804.0,23.9619,23.9707,23.9531,23.9707,39804.0
2022-01-11 14:25:00,27.22,27.24,27.22,27.24,51660.0,23.9707,23.9883,23.9707,23.9883,51660.0
2022-01-11 14:30:00,27.24,27.25,27.23,27.25,77793.0,23.9883,23.9971,23.9795,23.9971,77793.0
2022-01-11 14:35:00,27.24,27.26,27.24,27.25,47115.0,23.9883,24.0059,23.9883,23.9971,47115.0
2022-01-11 14:40:00,27.25,27.26,27.25,27.25,36303.0,23.9971,24.0059,23.9971,23.9971,36303.0
2022-01-11 14:45:00,27.25,27.26,27.25,27.25,47928.0,23.9971,24.0059,23.9971,23.9971,47928.0
2022-01-11 14:50:00,27.25,27.25,27.24,27.25,189483.0,23.9971,23.9971,23.9883,23.9971,189483.0
2022-01-11 14:55:00,27.25,27.26,27.24,27.25,95052.0,23.9971,24.0059,23.9883,23.9971,95052.0
2022-01-11 15:00:00,27.25,27.27,27.25,27.27,52191.0,23.9971,24.0147,23.9971,24.0147,52191.0
2022-01-11 15:05:00,27.27,27.29,27.27,27.28,71079.0,24.0147,24.0323,24.0147,24.0235,71079.0
2022-01-11 15:10:00,27.28,27.28,27.27,27.28,87801.0,24.0235,24.0235,24.0147,24.0235,87801.0
2022-01-11 15:15:00,27.28,27.29,27.28,27.28,155592.0,24.0235,24.0323,24.0235,24.0235,155592.0
2022-01-11 15:20:00,27.28,27.3,27.28,27.28,127521.0,24.0235,24.0411,24.0235,24.0235,127521.0
2022-01-11 15:25:00,27.28,27.29,27.28,27.28,99693.0,24.0235,24.0323,24.0235,24.0235,99693.0
2022-01-11 15:30:00,27.29,27.3,27.28,27.28,113274.0,24.0323,24.0411,24.0235,24.0235,113274.0
2022-01-11 15:35:00,27.28,27.29,27.26,27.27,126354.0,24.0235,24.0323,24.0059,24.0147,126354.0
2022-01-11 15:40:00,27.26,27.28,27.26,27.28,181464.0,24.0059,24.0235,24.0059,24.0235,181464.0
2022-01-11 15:45:00,27.28,27.28,27.26,27.27,214368.0,24.0235,24.0235,24.0059,24.0147,214368.0
2022-01-11 15:50:00,27.27,27.28,27.25,27.28,284055.0,24.0147,24.0235,23.9971,24.0235,284055.0
2022-01-11 15:55:00,27.28,27.31,27.28,27.31,184311.0,24.0235,24.0499,24.0235,24.0499,184311.0
2022-01-12 09:30:00,27.34,27.38,27.31,27.31,331275.0,24.0764,24.1116,24.0499,24.0499,331275.0
2022-01-12 09:35:00,27.32,27.35,27.28,27.35,238659.0,24.0587,24.0852,24.0235,24.0852,238659.0
2022-01-12 09:40:00,27.36,27.37,27.31,27.36,116745.0,24.094,24.1028,24.0499,24.094,116745.0
2022-01-12 09:45:00,27.36,27.39,27.36,27.38,92163.0,24.094,24.1204,24.094,24.1116,92163.0
2022-01-12 09:50:00,27.38,27.39,27.37,27.38,84297.0,24.1116,24.1204,24.1028,24.1116,84297.0
2022-01-12 09:55:00,27.37,27.38,27.35,27.36,69903.0,24.1028,24.1116,24.0852,24.094,69903.0
2022-01-12 10:00:00,27.36,27.37,27.34,27.36,89157.0,24.094,24.1028,24.0764,24.094,89157.0
2022-01-12 10:05:00,27.35,27.35,27.32,27.33,96804.0,24.0852,24.0852,24.0587,24.0675,96804.0
2022-01-12 10:10:00,27.34,27.35,27.32,27.32,76800.0,24.0764,24.0852,24.0587,24.0587,76800.0
2022-01-12 10:15:00,27.33,27.34,27.32,27.33,73362.0,24.0675,24.0764,24.0587,24.0675,73362.0
2022-01-12 10:20:00,27.33,27.34,27.3,27.3,94200.0,24.0675,24.0764,24.0411,24.0411,94200.0
2022-01-12 10:25:00,27.3,27.3,27.28,27.29,65358.0,24.0411,24.0411,24.0235,24.0323,65358.0
2022-01-12 10:30:00,27.3,27.31,27.27,27.29,126249.0,24.0411,24.0499,24.0147,24.0323,126249.0
2022-01-12 10:35:00,27.29,27.31,27.26,27.26,95976.0,24.0323,24.0499,24.0059,24.0059,95976.0
2022-01-12 10:40:00,27.26,27.27,27.21,27.23,194475.0,24.0059,24.0147,23.9619,23.9795,194475.0
2022-01-12 10:45:00,27.23,27.26,27.23,27.24,95934.0,23.9795,24.0059,23.9795,23.9883,95934.0
2022-01-12 10:50:00,27.24,27.26,27.23,27.26,51927.0,23.9883,24.0059,23.9795,24.0059,51927.0
2022-01-12 10:55:00,27.26,27.28,27.25,27.27,109755.0,24.0059,24.0235,23.9971,24.0147,109755.0
2022-01-12 11:00:00,27.27,27.29,27.25,27.25,47502.0,24.0147,24.0323,23.9971,23.9971,47502.0
2022-01-12 11:05:00,27.26,27.27,27.21,27.22,77772.0,24.0059,24.0147,23.9619,23.9707,77772.0
2022-01-12 11:10:00,27.23,27.23,27.2,27.2,78624.0,23.9795,23.9795,23.9531,23.9531,78624.0
2022-01-12 11:15:00,27.19,27.21,27.17,27.18,126294.0,23.9443,23.9619,23.9266,23.9355,126294.0
2022-01-12 11:20:00,27.18,27.2,27.17,27.19,56670.0,23.9355,23.9531,23.9266,23.9443,56670.0
2022-01-12 11:25:00,27.19,27.24,27.19,27.23,73332.0,23.9443,23.9883,23.9443,23.9795,73332.0
2022-01-12 11:30:00,27.24,27.27,27.24,27.27,437565.0,23.9883,24.0147,23.9883,24.0147,437565.0
2022-01-12 11:35:00,27.27,27.28,27.26,27.26,36099.0,24.0147,24.0235,24.0059,24.0059,36099.0
2022-01-12 11:40:00,27.27,27.29,27.26,27.26,62973.0,24.0147,24.0323,24.0059,24.0059,62973.0
2022-01-12 11:45:00,27.27,27.29,27.26,27.26,55605.0,24.0147,24.0323,24.0059,24.0059,55605.0
2022-01-12 11:50:00,27.26,27.27,27.26,27.27,55278.0,24.0059,24.0147,24.0059,24.0147,55278.0
2022-01-12 11:55:00,27.27,27.27,27.25,27.27,74259.0,24.0147,24.0147,23.9971,24.0147,74259.0
2022-01-12 12:00:00,27.26,27.27,27.26,27.27,38406.0,24.0059,24.0147,24.0059,24.0147,38406.0
2022-01-12 12:05:00,27.26,27.27,27.23,27.24,801258.0,24.0059,24.0147,23.9795,23.9883,801258.0
2022-01-12 12:10:00,27.24,27.25,27.24,27.24,42057.0,23.9883,23.9971,23.9883,23.9883,42057.0
2022-01-12 12:15:00,27.24,27.25,27.23,27.25,84927.0,23.9883,23.9971,23.9795,23.9971,84927.0
2022-01-12 12:20:00,27.25,27.26,27.24,27.25,42963.0,23.9971,24.0059,23.9883,23.9971,42963.0
2022-01-12 12:25:00,27.25,27.26,27.23,27.24,141690.0,23.9971,24.0059,23.9795,23.9883,141690.0
2022-01-12 12:30:00,27.24,27.24,27.23,27.24,51942.0,23.9883,23.9883,23.9795,23.9883,51942.0
2022-01-12 12:35:00,27.23,27.25,27.22,27.22,104970.0,23.9795,23.9971,23.9707,23.9707,104970.0
2022-01-12 12:40:00,27.22,27.23,27.22,27.23,23469.0,23.9707,23.9795,23.9707,23.9795,23469.0
2022-01-12 12:45:00,27.23,27.24,27.23,27.24,75543.0,23.9795,23.9883,23.9795,23.9883,75543.0
2022-01-12 12:50:00,27.23,27.26,27.23,27.26,44793.0,23.9795,24.0059,23.9795,24.0059,44793.0
2022-01-12 12:55:00,27.26,27.27,27.25,27.26,62013.0,24.0059,24.0147,23.9971,24.0059,62013.0
2022-01-12 13:00:00,27.26,27.27,27.25,27.26,51645.0,24.0059,24.0147,23.9971,24.0059,51645.0
2022-01-12 13:05:00,27.27,27.27,27.26,27.26,294261.0,24.0147,24.0147,24.0059,24.0059,294261.0
2022-01-12 13:10:00,27.26,27.27,27.25,27.26,40065.0,24.0059,24.0147,23.9971,24.0059,40065.0
2022-01-12 13:15:00,27.26,27.26,27.24,27.26,229608.0,24.0059,24.0059,23.9883,24.0059,229608.0
2022-01-12 13:20:00,27.25,27.26,27.25,27.25,62607.0,23.9971,24.0059,23.9971,23.9971,62607.0
2022-01-12 13:25:00,27.25,27.26,27.24,27.24,33618.0,23.9971,24.0059,23.9883,23.9883,33618.0
2022-01-12 13:30:00,27.24,27.25,27.23,27.25,80667.0,23.9883,23.9971,23.9795,23.9971,80667.0
2022-01-12 13:35:00,27.25,27.25,27.23,27.23,73500.0,23.9971,23.9971,23.9795,23.9795,73500.0
2022-01-12 13:40:00,27.23,27.25,27.23,27.24,56583.0,23.9795,23.9971,23.9795,23.9883,56583.0
2022-01-12 13:45:00,27.24,27.25,27.22,27.22,81483.0,23.9883,23.9971,23.9707,23.9707,81483.0
2022-01-12 13:50:00,27.22,27.23,27.21,27.22,67404.0,23.9707,23.9795,23.9619,23.9707,67404.0
2022-01-12 13:55:00,27.21,27.22,27.21,27.21,53874.0,23.9619,23.9707,23.9619,23.9619,53874.0
2022-01-12 14:00:00,27.21,27.22,27.18,27.2,167619.0,23.9619,23.9707,23.9355,23.9531,167619.0
2022-01-12 14:05:00,27.19,27.21,27.19,27.2,51909.0,23.9443,23.9619,23.9443,23.9531,51909.0
2022-01-12 14:10:00,27.19,27.21,27.19,27.21,30876.0,23.9443,23.9619,23.9443,23.9619,30876.0
2022-01-12 14:15:00,27.21,27.22,27.2,27.22,51189.0,23.9619,23.9707,23.9531,23.9707,51189.0
2022-01-12 14:20:00,27.22,27.24,27.21,27.23,25497.0,23.9707,23.9883,23.9619,23.9795,25497.0
2022-01-12 14:25:00,27.23,27.25,27.23,27.24,63348.0,23.9795,23.9971,23.9795,23.9883,63348.0
2022-01-12 14:30:00,27.24,27.25,27.23,27.23,48660.0,23.9883,23.9971,23.9795,23.9795,48660.0
2022-01-12 14:35:00,27.23,27.24,27.22,27.23,31854.0,23.9795,23.9883,23.9707,23.9795,31854.0
2022-01-12 14:40:00,27.23,27.23,27.21,27.22,57126.0,23.9795,23.9795,23.9619,23.9707,57126.0
2022-01-12 14:45:00,27.22,27.23,27.21,27.23,50010.0,23.9707,23.9795,23.9619,23.9795,50010.0
2022-01-12 14:50:00,27.23,27.24,27.23,27.23,87777.0,23.9795,23.9883,23.9795,23.9795,87777.0
2022-01-12 14:55:00,27.24,27.24,27.23,27.24,66279.0,23.9883,23.9883,23.9795,23.9883,66279.0
2022-01-12 15:00:00,27.24,27.24,27.21,27.22,219594.0,23.9883,23.9883,23.9619,23.9707,219594.0
2022-01-12 15:05:00,27.22,27.22,27.21,27.21,76767.0,23.9707,23.9707,23.9619,23.9619,76767.0
2022-01-12 15:10:00,27.21,27.24,27.21,27.24,76368.0,23.9619,23.9883,23.9619,23.9883,76368.0
2022-01-12 15:15:00,27.24,27.25,27.23,27.24,821061.0,23.9883,23.9971,23.9795,23.9883,821061.0
2022-01-12 15:20:00,27.24,27.25,27.23,27.23,67737.0,23.9883,23.9971,23.9795,23.9795,67737.0
2022-01-12 15:25:00,27.24,27.25,27.23,27.25,37236.0,23.9883,23.9971,23.9795,23.9971,37236.0
2022-01-12 15:30:00,27.24,27.26,27.23,27.23,196479.0,23.9883,24.0059,23.9795,23.9795,196479.0
2022-01-12 15:35:00,27.23,27.25,27.23,27.24,102708.0,23.9795,23.9971,23.9795,23.9883,102708.0
2022-01-12 15:40:00,27.24,27.27,27.24,27.27,96645.0,23.9883,24.0147,23.9883,24.0147,96645.0
2022-01-12 15:45:00,27.26,27.28,27.26,27.27,171417.0,24.0059,24.0235,24.0059,24.0147,171417.0
2022-01-12 15:50:00,27.27,27.32,27.27,27.31,284439.0,24.0147,24.0587,24.0147,24.0499,284439.0
2022-01-12 15:55:00,27.32,27.32,27.28,27.29,172626.0,24.0587,24.0587,24.0235,24.0323,172626.0
2022-01-13 09:30:00,27.35,27.4,27.34,27.35,240042.0,24.0852,24.1292,24.0764,24.0852,240042.0
2022-01-13 09:35:00,27.35,27.37,27.33,27.36,157725.0,24.0852,24.1028,24.0675,24.094,157725.0
2022-01-13 09:40:00,27.36,27.36,27.31,27.34,113301.0,24.094,24.094,24.0499,24.0764,113301.0
2022-01-13 09:45:00,27.35,27.36,27.33,27.36,90582.0,24.0852,24.094,24.0675,24.094,90582.0
2022-01-13 09:50:00,27.36,27.38,27.34,27.37,111486.0,24.094,24.1116,24.0764,24.1028,111486.0
2022-01-13 09:55:00,27.37,27.39,27.36,27.37,124317.0,24.1028,24.1204,24.094,24.1028,124317.0
2022-01-13 10:00:00,27.38,27.39,27.36,27.38,53316.0,24.1116,24.1204,24.094,24.1116,53316.0
2022-01-13 10:05:00,27.38,27.39,27.36,27.37,36006.0,24.1116,24.1204,24.094,24.1028,36006.0
2022-01-13 10:10:00,27.36,27.38,27.35,27.37,140814.0,24.094,24.1116,24.0852,24.1028,140814.0
2022-01-13 10:15:00,27.37,27.38,27.36,27.37,67545.0,24.1028,24.1116,24.094,24.1028,67545.0
2022-01-13 10:20:00,27.37,27.38,27.36,27.38,59436.0,24.1028,24.1116,24.094,24.1116,59436.0
2022-01-13 10:25:00,27.38,27.39,27.37,27.39,72843.0,24.1116,24.1204,24.1028,24.1204,72843.0
2022-01-13 10:30:00,27.39,27.42,27.39,27.41,100083.0,24.1204,24.1468,24.1204,24.138,100083.0
2022-01-13 10:35:00,27.41,27.43,27.41,27.42,85575.0,24.138,24.1556,24.138,24.1468,85575.0
2022-01-13 10:40:00,27.42,27.44,27.42,27.42,104787.0,24.1468,24.1644,24.1468,24.1468,104787.0
2022-01-13 10:45:00,27.43,27.45,27.42,27.44,70425.0,24.1556,24.1732,24.1468,24.1644,70425.0
2022-01-13 10:50:00,27.43,27.43,27.39,27.39,94836.0,24.1556,24.1556,24.1204,24.1204,94836.0
2022-01-13 10:55:00,27.4,27.42,27.39,27.41,66546.0,24.1292,24.1468,24.1204,24.138,66546.0
2022-01-13 11:00:00,27.41,27.43,27.41,27.43,48042.0,24.138,24.1556,24.138,24.1556,48042.0
2022-01-13 11:05:00,27.42,27.43,27.42,27.43,283953.0,24.1468,24.1556,24.1468,24.1556,283953.0
2022-01-13 11:10:00,27.43,27.44,27.42,27.43,40149.0,24.1556,24.1644,24.1468,24.1556,40149.0
2022-01-13 11:15:00,27.43,27.44,27.42,27.42,43827.0,24.1556,24.1644,24.1468,24.1468,43827.0
2022-01-13 11:20:00,27.43,27.45,27.42,27.45,87411.0,24.1556,24.1732,24.1468,24.1732,87411.0
2022-01-13 11:25:00,27.45,27.46,27.44,27.46,143220.0,24.1732,24.182,24.1644,24.182,143220.0
2022-01-13 11:30:00,27.46,27.46,27.45,27.45,59493.0,24.182,24.182,24.1732,24.1732,59493.0
2022-01-13 11:35:00,27.45,27.47,27.45,27.46,52983.0,24.1732,24.1908,24.1732,24.182,52983.0
2022-01-13 11:40:00,27.46,27.47,27.46,27.46,22314.0,24.182,24.1908,24.182,24.182,22314.0
2022-01-13 11:45:00,27.47,27.48,27.46,27.47,35109.0,24.1908,24.1996,24.182,24.1908,35109.0
2022-01-13 11:50:00,27.47,27.48,27.47,27.48,60867.0,24.1908,24.1996,24.1908,24.1996,60867.0
2022-01-13 11:55:00,27.48,27.49,27.48,27.48,48606.0,24.1996,24.2084,24.1996,24.1996,48606.0
2022-01-13 12:00:00,27.49,27.49,27.45,27.45,42042.0,24.2084,24.2084,24.1732,24.1732,42042.0
2022-01-13 12:05:00,27.44,27.46,27.44,27.45,50637.0,24.1644,24.182,24.1644,24.1732,50637.0
2022-01-13 12:10:00,27.45,27.46,27.42,27.42,102693.0,24.1732,24.182,24.1468,24.1468,102693.0
2022-01-13 12:15:00,27.42,27.42,27.37,27.38,127191.0,24.1468,24.1468,24.1028,24.1116,127191.0
2022-01-13 12:20:00,27.38,27.38,27.34,27.36,92979.0,24.1116,24.1116,24.0764,24.094,92979.0
2022-01-13 12:25:00,27.36,27.37,27.35,27.36,83778.0,24.094,24.1028,24.0852,24.094,83778.0
2022-01-13 12:30:00,27.36,27.38,27.34,27.38,130188.0,24.094,24.1116,24.0764,24.1116,130188.0
2022-01-13 12:35:00,27.38,27.4,27.37,27.4,62634.0,24.1116,24.1292,24.1028,24.1292,62634.0
2022-01-13 12:40:00,27.4,27.4,27.38,27.39,53607.0,24.1292,24.1292,24.1116,24.1204,53607.0
2022-01-13 12:45:00,27.39,27.4,27.36,27.36,108981.0,24.1204,24.1292,24.094,24.094,108981.0
2022-01-13 12:50:00,27.35,27.37,27.33,27.34,69528.0,24.0852,24.1028,24.0675,24.0764,69528.0
2022-01-13 12:55:00,27.35,27.35,27.34,27.35,56154.0,24.0852,24.0852,24.0764,24.0852,56154.0
2022-01-13 13:00:00,27.35,27.35,27.33,27.35,175221.0,24.0852,24.0852,24.0675,24.0852,175221.0
2022-01-13 13:05:00,27.34,27.37,27.34,27.37,88275.0,24.0764,24.1028,24.0764,24.1028,88275.0
2022-01-13 13:10:00,27.37,27.38,27.36,27.37,47100.0,24.1028,24.1116,24.094,24.1028,47100.0
2022-01-13 13:15:00,27.37,27.39,27.37,27.38,62307.0,24.1028,24.1204,24.1028,24.1116,62307.0
2022-01-13 13:20:00,27.39,27.41,27.38,27.41,81924.0,24.1204,24.138,24.1116,24.138,81924.0
2022-01-13 13:25:00,27.41,27.42,27.4,27.42,94083.0,24.138,24.1468,24.1292,24.1468,94083.0
2022-01-13 13:30:00,27.41,27.41,27.39,27.4,51798.0,24.138,24.138,24.1204,24.1292,51798.0
2022-01-13 13:35:00,27.39,27.4,27.39,27.39,42825.0,24.1204,24.1292,24.1204,24.1204,42825.0
2022-01-13 13:40:00,27.39,27.39,27.37,27.37,44469.0,24.1204,24.1204,24.1028,24.1028,44469.0
2022-01-13 13:45:00,27.38,27.39,27.38,27.39,36858.0,24.1116,24.1204,24.1116,24.1204,36858.0
2022-01-13 13:50:00,27.39,27.39,27.38,27.38,86007.0,24.1204,24.1204,24.1116,24.1116,86007.0
2022-01-13 13:55:00,27.38,27.4,27.38,27.4,21981.0,24.1116,24.1292,24.1116,24.1292,21981.0
2022-01-13 14:00:00,27.4,27.41,27.39,27.4,78144.0,24.1292,24.138,24.1204,24.1292,78144.0
2022-01-13 14:05:00,27.4,27.4,27.39,27.39,64869.0,24.1292,24.1292,24.1204,24.1204,64869.0
2022-01-13 14:10:00,27.39,27.39,27.38,27.38,47019.0,24.1204,24.1204,24.1116,24.1116,47019.0
2022-01-13 14:15:00,27.39,27.39,27.34,27.36,159147.0,24.1204,24.1204,24.0764,24.094,159147.0
2022-01-13 14:20:00,27.35,27.37,27.35,27.36,81846.0,24.0852,24.1028,24.0852,24.094,81846.0
2022-01-13 14:25:00,27.36,27.36,27.34,27.34,69642.0,24.094,24.094,24.0764,24.0764,69642.0
2022-01-13 14:30:00,27.34,27.35,27.32,27.35,122199.0,24.0764,24.0852,24.0587,24.0852,122199.0
2022-01-13 14:35:00,27.34,27.35,27.32,27.32,181869.0,24.0764,24.0852,24.0587,24.0587,181869.0
2022-01-13 14:40:00,27.32,27.34,27.32,27.34,118329.0,24.0587,24.0764,24.0587,24.0764,118329.0
2022-01-13 14:45:00,27.34,27.35,27.33,27.34,104454.0,24.0764,24.0852,24.0675,24.0764,104454.0
2022-01-13 14:50:00,27.33,27.35,27.32,27.34,86481.0,24.0675,24.0852,24.0587,24.0764,86481.0
2022-01-13 14:55:00,27.34,27.36,27.34,27.35,75960.0,24.0764,24.094,24.0764,24.0852,75960.0
2022-01-13 15:00:00,27.34,27.34,27.3,27.31,541020.0,24.0764,24.0764,24.0411,24.0499,541020.0
2022-01-13 15:05:00,27.31,27.32,27.3,27.3,87027.0,24.0499,24.0587,24.0411,24.0411,87027.0
2022-01-13 15:10:00,27.3,27.31,27.28,27.29,92898.0,24.0411,24.0499,24.0235,24.0323,92898.0
2022-01-13 15:15:00,27.28,27.3,27.28,27.3,155961.0,24.0235,24.0411,24.0235,24.0411,155961.0
2022-01-13 15:20:00,27.3,27.3,27.28,27.29,109992.0,24.0411,24.0411,24.0235,24.0323,109992.0
2022-01-13 15:25:00,27.29,27.3,27.28,27.3,139296.0,24.0323,24.0411,24.0235,24.0411,139296.0
2022-01-13 15:30:00,27.3,27.32,27.29,27.32,124116.0,24.0411,24.0587,24.0323,24.0587,124116.0
2022-01-13 15:35:00,27.31,27.31,27.26,27.26,103896.0,24.0499,24.0499,24.0059,24.0059,103896.0
2022-01-13 15:40:00,27.26,27.27,27.25,27.26,126225.0,24.0059,24.0147,23.9971,24.0059,126225.0
2022-01-13 15:45:00,27.26,27.26,27.22,27.22,169983.0,24.0059,24.0059,23.9707,23.9707,169983.0
2022-01-13 15:50:00,27.22,27.24,27.19,27.22,372801.0,23.9707,23.9883,23.9443,23.9707,372801.0
2022-01-13 15:55:00,27.22,27.26,27.2,27.26,654828.0,23.9707,24.0059,23.9531,24.0059,654828.0
2022-01-14 09:30:00,27.07,27.11,27.02,27.04,452391.0,23.8386,23.8738,23.7945,23.8122,452391.0
2022-01-14 09:35:00,27.04,27.1,27.02,27.08,187701.0,23.8122,23.865,23.7945,23.8474,187701.0
2022-01-14 09:40:00,27.08,27.09,27.04,27.06,196758.0,23.8474,23.8562,23.8122,23.8298,196758.0
2022-01-14 09:45:00,27.07,27.12,27.05,27.08,184422.0,23.8386,23.8826,23.821,23.8474,184422.0
2022-01-14 09:50:00,27.08,27.11,27.08,27.11,144759.0,23.8474,23.8738,23.8474,23.8738,144759.0
2022-01-14 09:55:00,27.1,27.16,27.1,27.16,103959.0,23.865,23.9178,23.865,23.9178,103959.0
2022-01-14 10:00:00,27.16,27.17,27.12,27.16,122118.0,23.9178,23.9266,23.8826,23.9178,122118.0
2022-01-14 10:05:00,27.16,27.18,27.15,27.17,145197.0,23.9178,23.9355,23.909,23.9266,145197.0
2022-01-14 10:10:00,27.17,27.18,27.14,27.14,99426.0,23.9266,23.9355,23.9002,23.9002,99426.0
2022-01-14 10:15:00,27.14,27.16,27.13,27.16,65286.0,23.9002,23.9178,23.8914,23.9178,65286.0
2022-01-14 10:20:00,27.17,27.17,27.1,27.1,108756.0,23.9266,23.9266,23.865,23.865,108756.0
2022-01-14 10:25:00,27.1,27.13,27.08,27.12,105873.0,23.865,23.8914,23.8474,23.8826,105873.0
2022-01-14 10:30:00,27.11,27.15,27.1,27.14,62625.0,23.8738,23.909,23.865,23.9002,62625.0
2022-01-14 10:35:00,27.14,27.15,27.09,27.11,124941.0,23.9002,23.909,23.8562,23.8738,124941.0
2022-01-14 10:40:00,27.11,27.11,27.07,27.1,90351.0,23.8738,23.8738,23.8386,23.865,90351.0
2022-01-14 10:45:00,27.1,27.13,27.1,27.12,109755.0,23.865,23.8914,23.865,23.8826,109755.0
2022-01-14 10:50:00,27.11,27.13,27.08,27.12,86280.0,23.8738,23.8914,23.8474,23.8826,86280.0
2022-01-14 10:55:00,27.12,27.14,27.11,27.14,57987.0,23.8826,23.9002,23.8738,23.9002,57987.0
2022-01-14 11:00:00,27.14,27.16,27.1,27.12,90300.0,23.9002,23.9178,23.865,23.8826,90300.0
2022-01-14 11:05:00,27.12,27.13,27.1,27.11,58563.0,23.8826,23.8914,23.865,23.8738,58563.0
2022-01-14 11:10:00,27.11,27.11,27.08,27.09,64917.0,23.8738,23.8738,23.8474,23.8562,64917.0
2022-01-14 11:15:00,27.09,27.09,27.06,27.07,76032.0,23.8562,23.8562,23.8298,23.8386,76032.0
2022-01-14 11:20:00,27.07,27.09,27.06,27.09,53448.0,23.8386,23.8562,23.8298,23.8562,53448.0
2022-01-14 11:25:00,27.09,27.11,27.08,27.09,93921.0,23.8562,23.8738,23.8474,23.8562,93921.0
2022-01-14 11:30:00,27.09,27.12,27.08,27.09,139914.0,23.8562,23.8826,23.8474,23.8562,139914.0
2022-01-14 11:35:00,27.09,27.11,27.08,27.1,52533.0,23.8562,23.8738,23.8474,23.865,52533.0
2022-01-14 11:40:00,27.1,27.14,27.1,27.13,83670.0,23.865,23.9002,23.865,23.8914,83670.0
2022-01-14 11:45:00,27.13,27.17,27.12,27.16,54117.0,23.8914,23.9266,23.8826,23.9178,54117.0
2022-01-14 11:50:00,27.17,27.17,27.16,27.17,57189.0,23.9266,23.9266,23.9178,23.9266,57189.0
2022-01-14 11:55:00,27.17,27.18,27.16,27.16,119148.0,23.9266,23.9355,23.9178,23.9178,119148.0
2022-01-14 12:00:00,27.16,27.17,27.14,27.14,67767.0,23.9178,23.9266,23.9002,23.9002,67767.0
2022-01-14 12:05:00,27.14,27.16,27.14,27.16,26559.0,23.9002,23.9178,23.9002,23.9178,26559.0
2022-01-14 12:10:00,27.16,27.18,27.14,27.15,39483.0,23.9178,23.9355,23.9002,23.909,39483.0
2022-01-14 12:15:00,27.15,27.15,27.15,27.15,45024.0,23.909,23.909,23.909,23.909,45024.0
2022-01-14 12:20:00,27.14,27.14,27.11,27.11,174111.0,23.9002,23.9002,23.8738,23.8738,174111.0
2022-01-14 12:25:00,27.11,27.13,27.1,27.12,53643.0,23.8738,23.8914,23.865,23.8826,53643.0
2022-01-14 12:30:00,27.12,27.13,27.11,27.13,62565.0,23.8826,23.8914,23.8738,23.8914,62565.0
2022-01-14 12:35:00,27.14,27.15,27.13,27.13,51099.0,23.9002,23.909,23.8914,23.8914,51099.0
2022-01-14 12:40:00,27.13,27.13,27.1,27.1,94611.0,23.8914,23.8914,23.865,23.865,94611.0
2022-01-14 12:45:00,27.1,27.11,27.07,27.07,57978.0,23.865,23.8738,23.8386,23.8386,57978.0
2022-01-14 12:50:00,27.07,27.07,27.05,27.06,58461.0,23.8386,23.8386,23.821,23.8298,58461.0
2022-01-14 12:55:00,27.06,27.06,27.04,27.05,43668.0,23.8298,23.8298,23.8122,23.821,43668.0
2022-01-14 13:00:00,27.04,27.06,27.03,27.06,40692.0,23.8122,23.8298,23.8034,23.8298,40692.0
2022-01-14 13:05:00,27.06,27.06,27.03,27.03,62709.0,23.8298,23.8298,23.8034,23.8034,62709.0
2022-01-14 13:10:00,27.03,27.06,27.01,27.06,97998.0,23.8034,23.8298,23.7857,23.8298,97998.0
2022-01-14 13:15:00,27.05,27.07,27.04,27.05,34746.0,23.821,23.8386,23.8122,23.821,34746.0
2022-01-14 13:20:00,27.05,27.05,27.03,27.04,34977.0,23.821,23.821,23.8034,23.8122,34977.0
2022-01-14 13:25:00,27.04,27.07,27.04,27.07,23355.0,23.8122,23.8386,23.8122,23.8386,23355.0
2022-01-14 13:30:00,27.06,27.08,27.05,27.05,55248.0,23.8298,23.8474,23.821,23.821,55248.0
2022-01-14 13:35:00,27.06,27.07,27.05,27.06,78594.0,23.8298,23.8386,23.821,23.8298,78594.0
2022-01-14 13:40:00,27.06,27.1,27.06,27.09,71043.0,23.8298,23.865,23.8298,23.8562,71043.0
2022-01-14 13:45:00,27.09,27.09,27.07,27.07,33522.0,23.8562,23.8562,23.8386,23.8386,33522.0
2022-01-14 13:50:00,27.07,27.09,27.06,27.07,41481.0,23.8386,23.8562,23.8298,23.8386,41481.0
2022-01-14 13:55:00,27.07,27.09,27.07,27.09,46839.0,23.8386,23.8562,23.8386,23.8562,46839.0
2022-01-14 14:00:00,27.09,27.13,27.09,27.11,72357.0,23.8562,23.8914,23.8562,23.8738,72357.0
2022-01-14 14:05:00,27.11,27.11,27.09,27.1,51693.0,23.8738,23.8738,23.8562,23.865,51693.0
2022-01-14 14:10:00,27.09,27.11,27.08,27.11,33225.0,23.8562,23.8738,23.8474,23.8738,33225.0
2022-01-14 14:15:00,27.11,27.13,27.1,27.12,75693.0,23.8738,23.8914,23.865,23.8826,75693.0
2022-01-14 14:20:00,27.12,27.14,27.12,27.14,45570.0,23.8826,23.9002,23.8826,23.9002,45570.0
2022-01-14 14:25:00,27.14,27.14,27.1,27.1,36312.0,23.9002,23.9002,23.865,23.865,36312.0
2022-01-14 14:30:00,27.1,27.15,27.1,27.15,69012.0,23.865,23.909,23.865,23.909,69012.0
2022-01-14 14:35:00,27.15,27.16,27.15,27.16,175365.0,23.909,23.9178,23.909,23.9178,175365.0
2022-01-14 14:40:00,27.15,27.16,27.12,27.12,38577.0,23.909,23.9178,23.8826,23.8826,38577.0
2022-01-14 14:45:00,27.13,27.15,27.12,27.15,33078.0,23.8914,23.909,23.8826,23.909,33078.0
2022-01-14 14:50:00,27.15,27.17,27.14,27.17,50823.0,23.909,23.9266,23.9002,23.9266,50823.0
2022-01-14 14:55:00,27.17,27.17,27.15,27.15,46635.0,23.9266,23.9266,23.909,23.909,46635.0
2022-01-14 15:00:00,27.15,27.18,27.15,27.17,73824.0,23.909,23.9355,23.909,23.9266,73824.0
2022-01-14 15:05:00,27.17,27.17,27.13,27.14,85704.0,23.9266,23.9266,23.8914,23.9002,85704.0
2022-01-14 15:10:00,27.14,27.16,27.14,27.15,58689.0,23.9002,23.9178,23.9002,23.909,58689.0
2022-01-14 15:15:00,27.15,27.19,27.15,27.18,112530.0,23.909,23.9443,23.909,23.9355,112530.0
2022-01-14 15:20:00,27.19,27.2,27.18,27.19,88515.0,23.9443,23.9531,23.9355,23.9443,88515.0
2022-01-14 15:25:00,27.19,27.19,27.16,27.17,71013.0,23.9443,23.9443,23.9178,23.9266,71013.0
2022-01-14 15:30:00,27.17,27.19,27.17,27.18,136461.0,23.9266,23.9443,23.9266,23.9355,136461.0
2022-01-14 15:35:00,27.18,27.2,27.17,27.2,86718.0,23.9355,23.9531,23.9266,23.9531,86718.0
2022-01-14 15:40:00,27.2,27.21,27.19,27.21,244197.0,23.9531,23.9619,23.9443,23.9619,244197.0
2022-01-14 15:45:00,27.21,27.22,27.18,27.2,371496.0,23.9619,23.9707,23.9355,23.9531,371496.0
2022-01-14 15:50:00,27.21,27.24,27.2,27.23,253086.0,23.9619,23.9883,23.9531,23.9795,253086.0
2022-01-14 15:55:00,27.23,27.25,27.2,27.23,384567.0,23.9795,23.9971,23.9531,23.9795,384567.0
2022-01-18 09:30:00,27.04,27.05,26.99,27.0,715827.0,23.8122,23.821,23.7681,23.7769,715827.0
2022-01-18 09:35:00,27.0,27.0,26.92,26.95,309099.0,23.7769,23.7769,23.7065,23.7329,309099.0
2022-01-18 09:40:00,26.95,26.96,26.91,26.91,254079.0,23.7329,23.7417,23.6977,23.6977,254079.0
2022-01-18 09:45:00,26.92,26.93,26.89,26.92,296466.0,23.7065,23.7153,23.6801,23.7065,296466.0
2022-01-18 09:50:00,26.92,26.93,26.91,26.93,167586.0,23.7065,23.7153,23.6977,23.7153,167586.0
2022-01-18 09:55:00,26.93,26.93,26.87,26.92,243648.0,23.7153,23.7153,23.6625,23.7065,243648.0
2022-01-18 10:00:00,26.91,26.93,26.86,26.87,198843.0,23.6977,23.7153,23.6536,23.6625,198843.0
2022-01-18 10:05:00,26.87,26.89,26.86,26.88,157341.0,23.6625,23.6801,23.6536,23.6713,157341.0
2022-01-18 10:10:00,26.88,26.9,26.84,26.84,181287.0,23.6713,23.6889,23.636,23.636,181287.0
2022-01-18 10:15:00,26.84,26.87,26.81,26.82,250464.0,23.636,23.6625,23.6096,23.6184,250464.0
2022-01-18 10:20:00,26.82,26.84,26.8,26.83,191766.0,23.6184,23.636,23.6008,23.6272,191766.0
2022-01-18 10:25:00,26.83,26.87,26.82,26.87,151098.0,23.6272,23.6625,23.6184,23.6625,151098.0
2022-01-18 10:30:00,26.87,26.89,26.85,26.88,98004.0,23.6625,23.6801,23.6448,23.6713,98004.0
2022-01-18 10:35:00,26.88,26.89,26.87,26.88,86055.0,23.6713,23.6801,23.6625,23.6713,86055.0
2022-01-18 10:40:00,26.88,26.9,26.87,26.89,181164.0,23.6713,23.6889,23.6625,23.6801,181164.0
2022-01-18 10:45:00,26.89,26.9,26.85,26.87,130671.0,23.6801,23.6889,23.6448,23.6625,130671.0
2022-01-18 10:50:00,26.86,26.88,26.86,26.87,123522.0,23.6536,23.6713,23.6536,23.6625,123522.0
2022-01-18 10:55:00,26.87,26.9,26.86,26.9,110856.0,23.6625,23.6889,23.6536,23.6889,110856.0
2022-01-18 11:00:00,26.89,26.92,26.89,26.91,53973.0,23.6801,23.7065,23.6801,23.6977,53973.0
2022-01-18 11:05:00,26.92,26.93,26.89,26.91,114960.0,23.7065,23.7153,23.6801,23.6977,114960.0
2022-01-18 11:10:00,26.91,26.93,26.89,26.92,101097.0,23.6977,23.7153,23.6801,23.7065,101097.0
2022-01-18 11:15:00,26.93,26.95,26.92,26.94,78777.0,23.7153,23.7329,23.7065,23.7241,78777.0
2022-01-18 11:20:00,26.94,26.95,26.93,26.94,63426.0,23.7241,23.7329,23.7153,23.7241,63426.0
2022-01-18 11:25:00,26.94,26.95,26.93,26.93,100395.0,23.7241,23.7329,23.7153,23.7153,100395.0
2022-01-18 11:30:00,26.92,26.92,26.86,26.86,102660.0,23.7065,23.7065,23.6536,23.6536,102660.0
2022-01-18 11:35:00,26.87,26.91,26.86,26.91,90657.0,23.6625,23.6977,23.6536,23.6977,90657.0
2022-01-18 11:40:00,26.91,26.92,26.89,26.91,83100.0,23.6977,23.7065,23.6801,23.6977,83100.0
2022-01-18 11:45:00,26.91,26.93,26.9,26.92,59997.0,23.6977,23.7153,23.6889,23.7065,59997.0
2022-01-18 11:50:00,26.92,26.94,26.9,26.91,86370.0,23.7065,23.7241,23.6889,23.6977,86370.0
2022-01-18 11:55:00,26.9,26.91,26.89,26.9,93732.0,23.6889,23.6977,23.6801,23.6889,93732.0
2022-01-18 12:00:00,26.9,26.9,26.85,26.85,92622.0,23.6889,23.6889,23.6448,23.6448,92622.0
2022-01-18 12:05:00,26.85,26.86,26.83,26.84,103785.0,23.6448,23.6536,23.6272,23.636,103785.0
2022-01-18 12:10:00,26.84,26.87,26.84,26.87,86982.0,23.636,23.6625,23.636,23.6625,86982.0
2022-01-18 12:15:00,26.87,26.87,26.85,26.86,60606.0,23.6625,23.6625,23.6448,23.6536,60606.0
2022-01-18 12:20:00,26.86,26.86,26.83,26.84,74157.0,23.6536,23.6536,23.6272,23.636,74157.0
2022-01-18 12:25:00,26.84,26.86,26.84,26.86,211149.0,23.636,23.6536,23.636,23.6536,211149.0
2022-01-18 12:30:00,26.85,26.88,26.84,26.88,181179.0,23.6448,23.6713,23.636,23.6713,181179.0
2022-01-18 12:35:00,26.88,26.89,26.86,26.86,115935.0,23.6713,23.6801,23.6536,23.6536,115935.0
2022-01-18 12:40:00,26.87,26.87,26.85,26.85,135222.0,23.6625,23.6625,23.6448,23.6448,135222.0
2022-01-18 12:45:00,26.86,26.86,26.81,26.81,199971.0,23.6536,23.6536,23.6096,23.6096,199971.0
2022-01-18 12:50:00,26.81,26.84,26.81,26.82,152142.0,23.6096,23.636,23.6096,23.6184,152142.0
2022-01-18 12:55:00,26.82,26.83,26.81,26.81,108549.0,23.6184,23.6272,23.6096,23.6096,108549.0
2022-01-18 13:00:00,26.81,26.83,26.81,26.82,147402.0,23.6096,23.6272,23.6096,23.6184,147402.0
2022-01-18 13:05:00,26.82,26.85,26.81,26.85,1076709.0,23.6184,23.6448,23.6096,23.6448,1076709.0
2022-01-18 13:10:00,26.84,26.87,26.84,26.87,116088.0,23.636,23.6625,23.636,23.6625,116088.0
2022-01-18 13:15:00,26.87,26.91,26.86,26.89,56775.0,23.6625,23.6977,23.6536,23.6801,56775.0
2022-01-18 13:20:00,26.89,26.89,26.85,26.85,128901.0,23.6801,23.6801,23.6448,23.6448,128901.0
2022-01-18 13:25:00,26.85,26.86,26.84,26.86,74304.0,23.6448,23.6536,23.636,23.6536,74304.0
2022-01-18 13:30:00,26.86,26.87,26.84,26.87,65010.0,23.6536,23.6625,23.636,23.6625,65010.0
2022-01-18 13:35:00,26.86,26.89,26.86,26.89,167493.0,23.6536,23.6801,23.6536,23.6801,167493.0
2022-01-18 13:40:00,26.89,26.91,26.88,26.91,111162.0,23.6801,23.6977,23.6713,23.6977,111162.0
2022-01-18 13:45:00,26.91,26.93,26.9,26.91,162216.0,23.6977,23.7153,23.6889,23.6977,162216.0
2022-01-18 13:50:00,26.91,26.93,26.9,26.9,135879.0,23.6977,23.7153,23.6889,23.6889,135879.0
2022-01-18 13:55:00,26.9,26.92,26.89,26.91,92052.0,23.6889,23.7065,23.6801,23.6977,92052.0
2022-01-18 14:00:00,26.92,26.93,26.91,26.92,152451.0,23.7065,23.7153,23.6977,23.7065,152451.0
2022-01-18 14:05:00,26.92,26.94,26.91,26.92,81663.0,23.7065,23.7241,23.6977,23.7065,81663.0
2022-01-18 14:10:00,26.91,26.92,26.91,26.91,39720.0,23.6977,23.7065,23.6977,23.6977,39720.0
2022-01-18 14:15:00,26.91,26.93,26.91,26.93,75351.0,23.6977,23.7153,23.6977,23.7153,75351.0
2022-01-18 14:20:00,26.92,26.93,26.9,26.92,91050.0,23.7065,23.7153,23.6889,23.7065,91050.0
2022-01-18 14:25:00,26.92,26.93,26.91,26.93,75312.0,23.7065,23.7153,23.6977,23.7153,75312.0
2022-01-18 14:30:00,26.93,26.98,26.93,26.97,166392.0,23.7153,23.7593,23.7153,23.7505,166392.0
2022-01-18 14:35:00,26.97,26.99,26.97,26.98,143463.0,23.7505,23.7681,23.7505,23.7593,143463.0
2022-01-18 14:40:00,26.97,26.98,26.96,26.96,153222.0,23.7505,23.7593,23.7417,23.7417,153222.0
2022-01-18 14:45:00,26.96,26.99,26.96,26.98,70008.0,23.7417,23.7681,23.7417,23.7593,70008.0
2022-01-18 14:50:00,26.98,27.01,26.98,27.0,88833.0,23.7593,23.7857,23.7593,23.7769,88833.0
2022-01-18 14:55:00,27.0,27.01,26.99,26.99,148719.0,23.7769,23.7857,23.7681,23.7681,148719.0
2022-01-18 15:00:00,26.99,27.0,26.96,26.97,168429.0,23.7681,23.7769,23.7417,23.7505,168429.0
2022-01-18 15:05:00,26.97,26.97,26.96,26.96,309795.0,23.7505,23.7505,23.7417,23.7417,309795.0
2022-01-18 15:10:00,26.96,26.97,26.96,26.96,367539.0,23.7417,23.7505,23.7417,23.7417,367539.0
2022-01-18 15:15:00,26.96,26.96,26.9,26.9,557898.0,23.7417,23.7417,23.6889,23.6889,557898.0
2022-01-18 15:20:00,26.9,26.93,26.9,26.92,105489.0,23.6889,23.7153,23.6889,23.7065,105489.0
2022-01-18 15:25:00,26.92,26.93,26.91,26.93,107358.0,23.7065,23.7153,23.6977,23.7153,107358.0
2022-01-18 15:30:00,26.93,26.94,26.91,26.92,183372.0,23.7153,23.7241,23.6977,23.7065,183372.0
2022-01-18 15:35:00,26.92,26.93,26.9,26.92,168432.0,23.7065,23.7153,23.6889,23.7065,168432.0
2022-01-18 15:40:00,26.92,26.92,26.88,26.88,222420.0,23.7065,23.7065,23.6713,23.6713,222420.0
2022-01-18 15:45:00,26.88,26.91,26.87,26.9,256749.0,23.6713,23.6977,23.6625,23.6889,256749.0
2022-01-18 15:50:00,26.9,26.93,26.86,26.86,326391.0,23.6889,23.7153,23.6536,23.6536,326391.0
2022-01-18 15:55:00,26.86,26.92,26.86,26.92,657012.0,23.6536,23.7065,23.6536,23.7065,657012.0
2022-01-19 09:30:00,26.89,26.92,26.84,26.85,523677.0,23.6801,23.7065,23.636,23.6448,523677.0
2022-01-19 09:35:00,26.85,26.92,26.85,26.9,129132.0,23.6448,23.7065,23.6448,23.6889,129132.0
2022-01-19 09:40:00,26.91,26.91,26.84,26.88,223266.0,23.6977,23.6977,23.636,23.6713,223266.0
2022-01-19 09:45:00,26.88,26.88,26.84,26.85,148632.0,23.6713,23.6713,23.636,23.6448,148632.0
2022-01-19 09:50:00,26.85,26.87,26.83,26.84,190857.0,23.6448,23.6625,23.6272,23.636,190857.0
2022-01-19 09:55:00,26.84,26.85,26.81,26.85,90159.0,23.636,23.6448,23.6096,23.6448,90159.0
2022-01-19 10:00:00,26.85,26.85,26.78,26.79,83286.0,23.6448,23.6448,23.5832,23.592,83286.0
2022-01-19 10:05:00,26.79,26.79,26.73,26.74,921075.0,23.592,23.592,23.5392,23.548,921075.0
2022-01-19 10:10:00,26.73,26.75,26.73,26.75,102351.0,23.5392,23.5568,23.5392,23.5568,102351.0
2022-01-19 10:15:00,26.75,26.76,26.72,26.74,113295.0,23.5568,23.5656,23.5304,23.548,113295.0
2022-01-19 10:20:00,26.74,26.75,26.71,26.72,87270.0,23.548,23.5568,23.5216,23.5304,87270.0
2022-01-19 10:25:00,26.71,26.72,26.68,26.68,150153.0,23.5216,23.5304,23.4951,23.4951,150153.0
2022-01-19 10:30:00,26.68,26.7,26.68,26.68,108549.0,23.4951,23.5127,23.4951,23.4951,108549.0
2022-01-19 10:35:00,26.68,26.71,26.67,26.71,81045.0,23.4951,23.5216,23.4863,23.5216,81045.0
2022-01-19 10:40:00,26.71,26.74,26.7,26.73,157083.0,23.5216,23.548,23.5127,23.5392,157083.0
2022-01-19 10:45:00,26.73,26.77,26.73,26.76,144999.0,23.5392,23.5744,23.5392,23.5656,144999.0
2022-01-19 10:50:00,26.75,26.8,26.75,26.78,234675.0,23.5568,23.6008,23.5568,23.5832,234675.0
2022-01-19 10:55:00,26.78,26.8,26.77,26.79,144324.0,23.5832,23.6008,23.5744,23.592,144324.0
2022-01-19 11:00:00,26.78,26.78,26.75,26.76,159783.0,23.5832,23.5832,23.5568,23.5656,159783.0
2022-01-19 11:05:00,26.76,26.78,26.76,26.78,93528.0,23.5656,23.5832,23.5656,23.5832,93528.0
2022-01-19 11:10:00,26.77,26.79,26.77,26.77,110295.0,23.5744,23.592,23.5744,23.5744,110295.0
2022-01-19 11:15:00,26.78,26.8,26.75,26.78,90213.0,23.5832,23.6008,23.5568,23.5832,90213.0
2022-01-19 11:20:00,26.78,26.79,26.76,26.78,523683.0,23.5832,23.592,23.5656,23.5832,523683.0
2022-01-19 11:25:00,26.78,26.82,26.78,26.8,159546.0,23.5832,23.6184,23.5832,23.6008,159546.0
2022-01-19 11:30:00,26.81,26.82,26.78,26.79,89400.0,23.6096,23.6184,23.5832,23.592,89400.0
2022-01-19 11:35:00,26.8,26.81,26.79,26.81,85914.0,23.6008,23.6096,23.592,23.6096,85914.0
2022-01-19 11:40:00,26.8,26.8,26.78,26.79,94140.0,23.6008,23.6008,23.5832,23.592,94140.0
2022-01-19 11:45:00,26.79,26.82,26.79,26.81,63858.0,23.592,23.6184,23.592,23.6096,63858.0
2022-01-19 11:50:00,26.81,26.85,26.81,26.85,125106.0,23.6096,23.6448,23.6096,23.6448,125106.0
2022-01-19 11:55:00,26.85,26.86,26.84,26.86,66213.0,23.6448,23.6536,23.636,23.6536,66213.0
2022-01-19 12:00:00,26.86,26.87,26.85,26.85,58419.0,23.6536,23.6625,23.6448,23.6448,58419.0
2022-01-19 12:05:00,26.86,26.88,26.86,26.87,58983.0,23.6536,23.6713,23.6536,23.6625,58983.0
2022-01-19 12:10:00,26.86,26.88,26.86,26.86,51606.0,23.6536,23.6713,23.6536,23.6536,51606.0
2022-01-19 12:15:00,26.86,26.86,26.83,26.83,67038.0,23.6536,23.6536,23.6272,23.6272,67038.0
2022-01-19 12:20:00,26.83,26.85,26.83,26.85,56205.0,23.6272,23.6448,23.6272,23.6448,56205.0
2022-01-19 12:25:00,26.85,26.86,26.84,26.85,79272.0,23.6448,23.6536,23.636,23.6448,79272.0
2022-01-19 12:30:00,26.85,26.85,26.82,26.83,87963.0,23.6448,23.6448,23.6184,23.6272,87963.0
2022-01-19 12:35:00,26.83,26.83,26.81,26.81,38988.0,23.6272,23.6272,23.6096,23.6096,38988.0
2022-01-19 12:40:00,26.81,26.81,26.79,26.81,49914.0,23.6096,23.6096,23.592,23.6096,49914.0
2022-01-19 12:45:00,26.81,26.83,26.8,26.83,55692.0,23.6096,23.6272,23.6008,23.6272,55692.0
2022-01-19 12:50:00,26.82,26.83,26.8,26.8,39714.0,23.6184,23.6272,23.6008,23.6008,39714.0
2022-01-19 12:55:00,26.8,26.83,26.8,26.83,35946.0,23.6008,23.6272,23.6008,23.6272,35946.0
2022-01-19 13:00:00,26.83,26.84,26.8,26.84,55944.0,23.6272,23.636,23.6008,23.636,55944.0
2022-01-19 13:05:00,26.84,26.85,26.83,26.84,54567.0,23.636,23.6448,23.6272,23.636,54567.0
2022-01-19 13:10:00,26.84,26.85,26.84,26.85,28167.0,23.636,23.6448,23.636,23.6448,28167.0
2022-01-19 13:15:00,26.85,26.86,26.84,26.85,27624.0,23.6448,23.6536,23.636,23.6448,27624.0
2022-01-19 13:20:00,26.84,26.84,26.82,26.83,49581.0,23.636,23.636,23.6184,23.6272,49581.0
2022-01-19 13:25:00,26.83,26.84,26.81,26.81,57744.0,23.6272,23.636,23.6096,23.6096,57744.0
2022-01-19 13:30:00,26.81,26.83,26.79,26.82,55401.0,23.6096,23.6272,23.592,23.6184,55401.0
2022-01-19 13:35:00,26.82,26.82,26.79,26.79,46023.0,23.6184,23.6184,23.592,23.592,46023.0
2022-01-19 13:40:00,26.79,26.79,26.77,26.78,46845.0,23.592,23.592,23.5744,23.5832,46845.0
2022-01-19 13:45:00,26.78,26.79,26.77,26.78,48648.0,23.5832,23.592,23.5744,23.5832,48648.0
2022-01-19 13:50:00,26.78,26.78,26.76,26.78,101589.0,23.5832,23.5832,23.5656,23.5832,101589.0
2022-01-19 13:55:00,26.77,26.78,26.76,26.76,91248.0,23.5744,23.5832,23.5656,23.5656,91248.0
2022-01-19 14:00:00,26.76,26.77,26.75,26.76,76920.0,23.5656,23.5744,23.5568,23.5656,76920.0
2022-01-19 14:05:00,26.76,26.76,26.72,26.73,70950.0,23.5656,23.5656,23.5304,23.5392,70950.0
2022-01-19 14:10:00,26.73,26.73,26.71,26.71,56763.0,23.5392,23.5392,23.5216,23.5216,56763.0
2022-01-19 14:15:00,26.71,26.72,26.7,26.71,56196.0,23.5216,23.5304,23.5127,23.5216,56196.0
2022-01-19 14:20:00,26.72,26.72,26.69,26.71,64167.0,23.5304,23.5304,23.5039,23.5216,64167.0
2022-01-19 14:25:00,26.71,26.71,26.7,26.7,38577.0,23.5216,23.5216,23.5127,23.5127,38577.0
2022-01-19 14:30:00,26.7,26.71,26.7,26.71,236673.0,23.5127,23.5216,23.5127,23.5216,236673.0
2022-01-19 14:35:00,26.71,26.73,26.71,26.72,65877.0,23.5216,23.5392,23.5216,23.5304,65877.0
2022-01-19 14:40:00,26.72,26.75,26.71,26.75,96915.0,23.5304,23.5568,23.5216,23.5568,96915.0
2022-01-19 14:45:00,26.75,26.75,26.72,26.73,69804.0,23.5568,23.5568,23.5304,23.5392,69804.0
2022-01-19 14:50:00,26.73,26.75,26.73,26.75,34425.0,23.5392,23.5568,23.5392,23.5568,34425.0
2022-01-19 14:55:00,26.75,26.78,26.75,26.77,107961.0,23.5568,23.5832,23.5568,23.5744,107961.0
2022-01-19 15:00:00,26.76,26.77,26.74,26.75,100917.0,23.5656,23.5744,23.548,23.5568,100917.0
2022-01-19 15:05:00,26.75,26.78,26.75,26.77,166824.0,23.5568,23.5832,23.5568,23.5744,166824.0
2022-01-19 15:10:00,26.77,26.8,26.77,26.79,115611.0,23.5744,23.6008,23.5744,23.592,115611.0
2022-01-19 15:15:00,26.79,26.8,26.76,26.77,194106.0,23.592,23.6008,23.5656,23.5744,194106.0
2022-01-19 15:20:00,26.77,26.78,26.76,26.77,203508.0,23.5744,23.5832,23.5656,23.5744,203508.0
2022-01-19 15:25:00,26.77,26.78,26.74,26.74,122106.0,23.5744,23.5832,23.548,23.548,122106.0
2022-01-19 15:30:00,26.74,26.74,26.7,26.7,154143.0,23.548,23.548,23.5127,23.5127,154143.0
2022-01-19 15:35:00,26.7,26.71,26.69,26.7,155793.0,23.5127,23.5216,23.5039,23.5127,155793.0
2022-01-19 15:40:00,26.69,26.71,26.69,26.69,204570.0,23.5039,23.5216,23.5039,23.5039,204570.0
2022-01-19 15:45:00,26.69,26.7,26.68,26.68,116544.0,23.5039,23.5127,23.4951,23.4951,116544.0
2022-01-19 15:50:00,26.68,26.68,26.64,26.65,951369.0,23.4951,23.4951,23.4599,23.4687,951369.0
2022-01-19 15:55:00,26.65,26.65,26.59,26.61,477732.0,23.4687,23.4687,23.4159,23.4335,477732.0
2022-01-20 09:30:00,26.62,26.69,26.59,26.62,293076.0,23.4423,23.5039,23.4159,23.4423,293076.0
2022-01-20 09:35:00,26.62,26.62,26.54,26.55,105084.0,23.4423,23.4423,23.3718,23.3807,105084.0
2022-01-20 09:40:00,26.54,26.59,26.52,26.57,189648.0,23.3718,23.4159,23.3542,23.3983,189648.0
2022-01-20 09:45:00,26.57,26.58,26.53,26.57,215907.0,23.3983,23.4071,23.363,23.3983,215907.0
2022-01-20 09:50:00,26.57,26.62,26.56,26.61,108000.0,23.3983,23.4423,23.3895,23.4335,108000.0
2022-01-20 09:55:00,26.62,26.69,26.6,26.67,189183.0,23.4423,23.5039,23.4247,23.4863,189183.0
2022-01-20 10:00:00,26.67,26.68,26.62,26.62,93195.0,23.4863,23.4951,23.4423,23.4423,93195.0
2022-01-20 10:05:00,26.63,26.65,26.61,26.64,146853.0,23.4511,23.4687,23.4335,23.4599,146853.0
2022-01-20 10:10:00,26.64,26.65,26.6,26.63,114504.0,23.4599,23.4687,23.4247,23.4511,114504.0
2022-01-20 10:15:00,26.63,26.65,26.62,26.62,75420.0,23.4511,23.4687,23.4423,23.4423,75420.0
2022-01-20 10:20:00,26.62,26.66,26.62,26.64,107220.0,23.4423,23.4775,23.4423,23.4599,107220.0
2022-01-20 10:25:00,26.64,26.65,26.63,26.65,66732.0,23.4599,23.4687,23.4511,23.4687,66732.0
2022-01-20 10:30:00,26.65,26.71,26.65,26.69,191349.0,23.4687,23.5216,23.4687,23.5039,191349.0
2022-01-20 10:35:00,26.7,26.73,26.7,26.73,45636.0,23.5127,23.5392,23.5127,23.5392,45636.0
2022-01-20 10:40:00,26.72,26.74,26.71,26.73,146343.0,23.5304,23.548,23.5216,23.5392,146343.0
2022-01-20 10:45:00,26.73,26.77,26.73,26.77,74490.0,23.5392,23.5744,23.5392,23.5744,74490.0
2022-01-20 10:50:00,26.78,26.78,26.75,26.77,121728.0,23.5832,23.5832,23.5568,23.5744,121728.0
2022-01-20 10:55:00,26.77,26.78,26.76,26.77,55251.0,23.5744,23.5832,23.5656,23.5744,55251.0
2022-01-20 11:00:00,26.77,26.79,26.76,26.77,95715.0,23.5744,23.592,23.5656,23.5744,95715.0
2022-01-20 11:05:00,26.77,26.78,26.75,26.76,113037.0,23.5744,23.5832,23.5568,23.5656,113037.0
2022-01-20 11:10:00,26.76,26.76,26.73,26.74,62421.0,23.5656,23.5656,23.5392,23.548,62421.0
2022-01-20 11:15:00,26.74,26.76,26.73,26.75,55641.0,23.548,23.5656,23.5392,23.5568,55641.0
2022-01-20 11:20:00,26.75,26.76,26.73,26.74,54849.0,23.5568,23.5656,23.5392,23.548,54849.0
2022-01-20 11:25:00,26.75,26.76,26.74,26.75,91311.0,23.5568,23.5656,23.548,23.5568,91311.0
2022-01-20 11:30:00,26.75,26.76,26.74,26.76,125061.0,23.5568,23.5656,23.548,23.5656,125061.0
2022-01-20 11:35:00,26.76,26.77,26.76,26.76,94614.0,23.5656,23.5744,23.5656,23.5656,94614.0
2022-01-20 11:40:00,26.77,26.77,26.72,26.73,98400.0,23.5744,23.5744,23.5304,23.5392,98400.0
2022-01-20 11:45:00,26.73,26.75,26.73,26.73,60288.0,23.5392,23.5568,23.5392,23.5392,60288.0
2022-01-20 11:50:00,26.73,26.74,26.71,26.71,57765.0,23.5392,23.548,23.5216,23.5216,57765.0
2022-01-20 11:55:00,26.71,26.73,26.71,26.72,159261.0,23.5216,23.5392,23.5216,23.5304,159261.0
2022-01-20 12:00:00,26.72,26.73,26.72,26.73,64035.0,23.5304,23.5392,23.5304,23.5392,64035.0
2022-01-20 12:05:00,26.73,26.73,26.7,26.71,67842.0,23.5392,23.5392,23.5127,23.5216,67842.0
2022-01-20 12:10:00,26.71,26.72,26.7,26.72,31770.0,23.5216,23.5304,23.5127,23.5304,31770.0
2022-01-20 12:15:00,26.72,26.72,26.69,26.7,88959.0,23.5304,23.5304,23.5039,23.5127,88959.0
2022-01-20 12:20:00,26.7,26.71,26.69,26.7,69051.0,23.5127,23.5216,23.5039,23.5127,69051.0
2022-01-20 12:25:00,26.7,26.72,26.69,26.72,71811.0,23.5127,23.5304,23.5039,23.5304,71811.0
2022-01-20 12:30:00,26.72,26.73,26.71,26.72,50955.0,23.5304,23.5392,23.5216,23.5304,50955.0
2022-01-20 12:35:00,26.72,26.72,26.7,26.71,39573.0,23.5304,23.5304,23.5127,23.5216,39573.0
2022-01-20 12:40:00,26.72,26.73,26.71,26.72,76158.0,23.5304,23.5392,23.5216,23.5304,76158.0
2022-01-20 12:45:00,26.72,26.72,26.71,26.72,38478.0,23.5304,23.5304,23.5216,23.5304,38478.0
2022-01-20 12:50:00,26.72,26.72,26.69,26.69,70551.0,23.5304,23.5304,23.5039,23.5039,70551.0
2022-01-20 12:55:00,26.69,26.7,26.68,26.68,53094.0,23.5039,23.5127,23.4951,23.4951,53094.0
2022-01-20 13:00:00,26.68,26.68,26.66,26.66,123273.0,23.4951,23.4951,23.4775,23.4775,123273.0
2022-01-20 13:05:00,26.66,26.66,26.64,26.65,118200.0,23.4775,23.4775,23.4599,23.4687,118200.0
2022-01-20 13:10:00,26.65,26.66,26.64,26.66,58713.0,23.4687,23.4775,23.4599,23.4775,58713.0
2022-01-20 13:15:00,26.66,26.66,26.63,26.64,53658.0,23.4775,23.4775,23.4511,23.4599,53658.0
2022-01-20 13:20:00,26.64,26.65,26.63,26.64,76377.0,23.4599,23.4687,23.4511,23.4599,76377.0
2022-01-20 13:25:00,26.64,26.66,26.64,26.64,52734.0,23.4599,23.4775,23.4599,23.4599,52734.0
2022-01-20 13:30:00,26.64,26.66,26.64,26.65,48576.0,23.4599,23.4775,23.4599,23.4687,48576.0
2022-01-20 13:35:00,26.65,26.66,26.64,26.66,117951.0,23.4687,23.4775,23.4599,23.4775,117951.0
2022-01-20 13:40:00,26.66,26.67,26.65,26.65,55815.0,23.4775,23.4863,23.4687,23.4687,55815.0
2022-01-20 13:45:00,26.65,26.65,26.64,26.65,52785.0,23.4687,23.4687,23.4599,23.4687,52785.0
2022-01-20 13:50:00,26.65,26.66,26.65,26.65,53865.0,23.4687,23.4775,23.4687,23.4687,53865.0
2022-01-20 13:55:00,26.65,26.65,26.62,26.63,147651.0,23.4687,23.4687,23.4423,23.4511,147651.0
2022-01-20 14:00:00,26.63,26.68,26.63,26.68,167886.0,23.4511,23.4951,23.4511,23.4951,167886.0
2022-01-20 14:05:00,26.68,26.68,26.67,26.68,50097.0,23.4951,23.4951,23.4863,23.4951,50097.0
2022-01-20 14:10:00,26.68,26.68,26.62,26.62,84420.0,23.4951,23.4951,23.4423,23.4423,84420.0
2022-01-20 14:15:00,26.62,26.64,26.6,26.62,108255.0,23.4423,23.4599,23.4247,23.4423,108255.0
2022-01-20 14:20:00,26.62,26.63,26.6,26.62,79917.0,23.4423,23.4511,23.4247,23.4423,79917.0
2022-01-20 14:25:00,26.61,26.61,26.58,26.59,191259.0,23.4335,23.4335,23.4071,23.4159,191259.0
2022-01-20 14:30:00,26.59,26.59,26.55,26.55,121875.0,23.4159,23.4159,23.3807,23.3807,121875.0
2022-01-20 14:35:00,26.55,26.57,26.54,26.55,81258.0,23.3807,23.3983,23.3718,23.3807,81258.0
2022-01-20 14:40:00,26.55,26.55,26.53,26.54,128433.0,23.3807,23.3807,23.363,23.3718,128433.0
2022-01-20 14:45:00,26.54,26.57,26.54,26.56,152637.0,23.3718,23.3983,23.3718,23.3895,152637.0
2022-01-20 14:50:00,26.56,26.57,26.55,26.56,108033.0,23.3895,23.3983,23.3807,23.3895,108033.0
2022-01-20 14:55:00,26.56,26.57,26.55,26.56,83253.0,23.3895,23.3983,23.3807,23.3895,83253.0
2022-01-20 15:00:00,26.56,26.58,26.53,26.54,107634.0,23.3895,23.4071,23.363,23.3718,107634.0
2022-01-20 15:05:00,26.54,26.54,26.49,26.49,197478.0,23.3718,23.3718,23.3278,23.3278,197478.0
2022-01-20 15:10:00,26.49,26.51,26.47,26.48,144963.0,23.3278,23.3454,23.3102,23.319,144963.0
2022-01-20 15:15:00,26.48,26.5,26.47,26.5,139656.0,23.319,23.3366,23.3102,23.3366,139656.0
2022-01-20 15:20:00,26.5,26.5,26.45,26.45,146904.0,23.3366,23.3366,23.2926,23.2926,146904.0
2022-01-20 15:25:00,26.46,26.47,26.43,26.44,500409.0,23.3014,23.3102,23.275,23.2838,500409.0
2022-01-20 15:30:00,26.43,26.45,26.41,26.41,432183.0,23.275,23.2926,23.2574,23.2574,432183.0
2022-01-20 15:35:00,26.41,26.42,26.34,26.37,733068.0,23.2574,23.2662,23.1957,23.2221,733068.0
2022-01-20 15:40:00,26.38,26.38,26.34,26.35,320925.0,23.2309,23.2309,23.1957,23.2045,320925.0
2022-01-20 15:45:00,26.34,26.35,26.3,26.31,560703.0,23.1957,23.2045,23.1605,23.1693,560703.0
2022-01-20 15:50:00,26.3,26.34,26.24,26.25,396198.0,23.1605,23.1957,23.1077,23.1165,396198.0
2022-01-20 15:55:00,26.25,26.26,26.2,26.23,522651.0,23.1165,23.1253,23.0724,23.0989,522651.0
2022-01-21 09:30:00,26.24,26.26,26.18,26.24,537039.0,23.1077,23.1253,23.0548,23.1077,537039.0
2022-01-21 09:35:00,26.24,26.24,26.17,26.19,194352.0,23.1077,23.1077,23.046,23.0636,194352.0
2022-01-21 09:40:00,26.18,26.21,26.14,26.15,307383.0,23.0548,23.0812,23.0196,23.0284,307383.0
2022-01-21 09:45:00,26.14,26.24,26.14,26.24,255189.0,23.0196,23.1077,23.0196,23.1077,255189.0
2022-01-21 09:50:00,26.23,26.24,26.19,26.19,173601.0,23.0989,23.1077,23.0636,23.0636,173601.0
2022-01-21 09:55:00,26.18,26.19,26.15,26.18,169374.0,23.0548,23.0636,23.0284,23.0548,169374.0
2022-01-21 10:00:00,26.18,26.2,26.12,26.13,218805.0,23.0548,23.0724,23.002,23.0108,218805.0
2022-01-21 10:05:00,26.13,26.2,26.13,26.15,206754.0,23.0108,23.0724,23.0108,23.0284,206754.0
2022-01-21 10:10:00,26.14,26.14,26.07,26.1,247572.0,23.0196,23.0196,22.958,22.9844,247572.0
2022-01-21 10:15:00,26.09,26.13,26.08,26.11,307440.0,22.9756,23.0108,22.9668,22.9932,307440.0
2022-01-21 10:20:00,26.1,26.14,26.06,26.13,404100.0,22.9844,23.0196,22.9491,23.0108,404100.0
2022-01-21 10:25:00,26.12,26.2,26.12,26.15,225915.0,23.002,23.0724,23.002,23.0284,225915.0
2022-01-21 10:30:00,26.15,26.24,26.13,26.23,282540.0,23.0284,23.1077,23.0108,23.0989,282540.0
2022-01-21 10:35:00,26.22,26.27,26.2,26.2,214491.0,23.09,23.1341,23.0724,23.0724,214491.0
2022-01-21 10:40:00,26.2,26.22,26.16,26.22,293007.0,23.0724,23.09,23.0372,23.09,293007.0
2022-01-21 10:45:00,26.21,26.26,26.18,26.25,119820.0,23.0812,23.1253,23.0548,23.1165,119820.0
2022-01-21 10:50:00,26.26,26.32,26.25,26.28,459999.0,23.1253,23.1781,23.1165,23.1429,459999.0
2022-01-21 10:55:00,26.28,26.29,26.23,26.27,216723.0,23.1429,23.1517,23.0989,23.1341,216723.0
2022-01-21 11:00:00,26.27,26.28,26.21,26.24,329790.0,23.1341,23.1429,23.0812,23.1077,329790.0
2022-01-21 11:05:00,26.24,26.31,26.23,26.3,237069.0,23.1077,23.1693,23.0989,23.1605,237069.0
2022-01-21 11:10:00,26.3,26.3,26.24,26.25,202755.0,23.1605,23.1605,23.1077,23.1165,202755.0
2022-01-21 11:15:00,26.26,26.27,26.24,26.27,133719.0,23.1253,23.1341,23.1077,23.1341,133719.0
2022-01-21 11:20:00,26.27,26.32,26.26,26.29,116181.0,23.1341,23.1781,23.1253,23.1517,116181.0
2022-01-21 11:25:00,26.29,26.29,26.26,26.28,151350.0,23.1517,23.1517,23.1253,23.1429,151350.0
2022-01-21 11:30:00,26.27,26.28,26.22,26.25,370896.0,23.1341,23.1429,23.09,23.1165,370896.0
2022-01-21 11:35:00,26.25,26.26,26.18,26.18,147012.0,23.1165,23.1253,23.0548,23.0548,147012.0
2022-01-21 11:40:00,26.18,26.19,26.15,26.16,194565.0,23.0548,23.0636,23.0284,23.0372,194565.0
2022-01-21 11:45:00,26.16,26.17,26.12,26.13,162792.0,23.0372,23.046,23.002,23.0108,162792.0
2022-01-21 11:50:00,26.13,26.15,26.09,26.1,192957.0,23.0108,23.0284,22.9756,22.9844,192957.0
2022-01-21 11:55:00,26.1,26.13,26.1,26.13,220824.0,22.9844,23.0108,22.9844,23.0108,220824.0
2022-01-21 12:00:00,26.12,26.12,26.06,26.07,819906.0,23.002,23.002,22.9491,22.958,819906.0
2022-01-21 12:05:00,26.07,26.11,26.06,26.08,316707.0,22.958,22.9932,22.9491,22.9668,316707.0
2022-01-21 12:10:00,26.08,26.09,26.04,26.08,392754.0,22.9668,22.9756,22.9315,22.9668,392754.0
2022-01-21 12:15:00,26.07,26.1,26.05,26.08,310884.0,22.958,22.9844,22.9403,22.9668,310884.0
2022-01-21 12:20:00,26.07,26.1,26.06,26.09,672120.0,22.958,22.9844,22.9491,22.9756,672120.0
2022-01-21 12:25:00,26.09,26.11,26.08,26.09,209253.0,22.9756,22.9932,22.9668,22.9756,209253.0
2022-01-21 12:30:00,26.09,26.1,26.07,26.1,240246.0,22.9756,22.9844,22.958,22.9844,240246.0
2022-01-21 12:35:00,26.1,26.12,26.05,26.09,204201.0,22.9844,23.002,22.9403,22.9756,204201.0
2022-01-21 12:40:00,26.09,26.11,26.07,26.08,190356.0,22.9756,22.9932,22.958,22.9668,190356.0
2022-01-21 12:45:00,26.08,26.1,26.05,26.05,129003.0,22.9668,22.9844,22.9403,22.9403,129003.0
2022-01-21 12:50:00,26.05,26.08,26.04,26.05,132828.0,22.9403,22.9668,22.9315,22.9403,132828.0
2022-01-21 12:55:00,26.05,26.08,26.03,26.06,126741.0,22.9403,22.9668,22.9227,22.9491,126741.0
2022-01-21 13:00:00,26.06,26.08,26.03,26.05,126426.0,22.9491,22.9668,22.9227,22.9403,126426.0
2022-01-21 13:05:00,26.05,26.07,26.04,26.05,350997.0,22.9403,22.958,22.9315,22.9403,350997.0
2022-01-21 13:10:00,26.05,26.12,26.05,26.12,145536.0,22.9403,23.002,22.9403,23.002,145536.0
2022-01-21 13:15:00,26.12,26.12,26.05,26.06,93759.0,23.002,23.002,22.9403,22.9491,93759.0
2022-01-21 13:20:00,26.06,26.06,26.01,26.02,199467.0,22.9491,22.9491,22.9051,22.9139,199467.0
2022-01-21 13:25:00,26.01,26.05,26.01,26.03,964299.0,22.9051,22.9403,22.9051,22.9227,964299.0
2022-01-21 13:30:00,26.03,26.08,26.03,26.06,154683.0,22.9227,22.9668,22.9227,22.9491,154683.0
2022-01-21 13:35:00,26.06,26.1,26.04,26.08,180033.0,22.9491,22.9844,22.9315,22.9668,180033.0
2022-01-21 13:40:00,26.08,26.11,26.08,26.09,106662.0,22.9668,22.9932,22.9668,22.9756,106662.0
2022-01-21 13:45:00,26.09,26.1,26.04,26.07,143268.0,22.9756,22.9844,22.9315,22.958,143268.0
2022-01-21 13:50:00,26.07,26.1,26.06,26.07,137865.0,22.958,22.9844,22.9491,22.958,137865.0
2022-01-21 13:55:00,26.07,26.08,26.01,26.03,170295.0,22.958,22.9668,22.9051,22.9227,170295.0
2022-01-21 14:00:00,26.03,26.04,26.01,26.03,177750.0,22.9227,22.9315,22.9051,22.9227,177750.0
2022-01-21 14:05:00,26.03,26.06,26.02,26.02,148509.0,22.9227,22.9491,22.9139,22.9139,148509.0
2022-01-21 14:10:00,26.03,26.05,26.02,26.03,62136.0,22.9227,22.9403,22.9139,22.9227,62136.0
2022-01-21 14:15:00,26.03,26.06,26.03,26.04,119163.0,22.9227,22.9491,22.9227,22.9315,119163.0
2022-01-21 14:20:00,26.04,26.07,26.02,26.07,291567.0,22.9315,22.958,22.9139,22.958,291567.0
2022-01-21 14:25:00,26.06,26.06,26.0,26.0,215772.0,22.9491,22.9491,22.8963,22.8963,215772.0
2022-01-21 14:30:00,26.0,26.02,25.99,26.02,190341.0,22.8963,22.9139,22.8875,22.9139,190341.0
2022-01-21 14:35:00,26.02,26.03,26.0,26.03,163494.0,22.9139,22.9227,22.8963,22.9227,163494.0
2022-01-21 14:40:00,26.03,26.04,26.01,26.02,97320.0,22.9227,22.9315,22.9051,22.9139,97320.0
2022-01-21 14:45:00,26.02,26.03,26.01,26.03,166509.0,22.9139,22.9227,22.9051,22.9227,166509.0
2022-01-21 14:50:00,26.03,26.03,25.99,26.0,137376.0,22.9227,22.9227,22.8875,22.8963,137376.0
2022-01-21 14:55:00,26.0,26.01,25.95,25.96,219876.0,22.8963,22.9051,22.8523,22.8611,219876.0
2022-01-21 15:00:00,25.96,25.98,25.94,25.95,171327.0,22.8611,22.8787,22.8435,22.8523,171327.0
2022-01-21 15:05:00,25.96,25.96,25.91,25.92,378978.0,22.8611,22.8611,22.8171,22.8259,378978.0
2022-01-21 15:10:00,25.92,25.93,25.9,25.93,438516.0,22.8259,22.8347,22.8082,22.8347,438516.0
2022-01-21 15:15:00,25.92,25.99,25.91,25.96,300456.0,22.8259,22.8875,22.8171,22.8611,300456.0
2022-01-21 15:20:00,25.96,25.96,25.91,25.92,259440.0,22.8611,22.8611,22.8171,22.8259,259440.0
2022-01-21 15:25:00,25.92,25.93,25.87,25.88,519510.0,22.8259,22.8347,22.7818,22.7906,519510.0
2022-01-21 15:30:00,25.88,25.92,25.88,25.9,5224002.0,22.7906,22.8259,22.7906,22.8082,5224002.0
2022-01-21 15:35:00,25.9,25.93,25.89,25.93,356118.0,22.8082,22.8347,22.7994,22.8347,356118.0
2022-01-21 15:40:00,25.93,25.99,25.92,25.94,498138.0,22.8347,22.8875,22.8259,22.8435,498138.0
2022-01-21 15:45:00,25.94,25.98,25.91,25.97,599808.0,22.8435,22.8787,22.8171,22.8699,599808.0
2022-01-21 15:50:00,25.96,25.97,25.89,25.9,692328.0,22.8611,22.8699,22.7994,22.8082,692328.0
2022-01-21 15:55:00,25.9,25.97,25.89,25.89,444750.0,22.8082,22.8699,22.7994,22.7994,444750.0
2022-01-24 09:30:00,25.67,25.73,25.63,25.71,877998.0,22.6057,22.6585,22.5705,22.6409,877998.0
2022-01-24 09:35:00,25.71,25.74,25.64,25.7,256992.0,22.6409,22.6673,22.5793,22.6321,256992.0
2022-01-24 09:40:00,25.7,25.74,25.63,25.64,267684.0,22.6321,22.6673,22.5705,22.5793,267684.0
2022-01-24 09:45:00,25.63,25.64,25.57,25.57,429399.0,22.5705,22.5793,22.5176,22.5176,429399.0
2022-01-24 09:50:00,25.57,25.62,25.54,25.59,371151.0,22.5176,22.5617,22.4912,22.5353,371151.0
2022-01-24 09:55:00,25.58,25.65,25.58,25.59,277230.0,22.5264,22.5881,22.5264,22.5353,277230.0
2022-01-24 10:00:00,25.59,25.61,25.47,25.47,503691.0,22.5353,22.5529,22.4296,22.4296,503691.0
2022-01-24 10:05:00,25.48,25.52,25.43,25.44,632793.0,22.4384,22.4736,22.3944,22.4032,632793.0
2022-01-24 10:10:00,25.44,25.48,25.41,25.48,338871.0,22.4032,22.4384,22.3767,22.4384,338871.0
2022-01-24 10:15:00,25.48,25.49,25.44,25.45,263019.0,22.4384,22.4472,22.4032,22.412,263019.0
2022-01-24 10:20:00,25.45,25.55,25.44,25.55,329985.0,22.412,22.5,22.4032,22.5,329985.0
2022-01-24 10:25:00,25.55,25.62,25.55,25.58,294621.0,22.5,22.5617,22.5,22.5264,294621.0
2022-01-24 10:30:00,25.58,25.63,25.58,25.6,235794.0,22.5264,22.5705,22.5264,22.5441,235794.0
2022-01-24 10:35:00,25.6,25.67,25.58,25.66,208995.0,22.5441,22.6057,22.5264,22.5969,208995.0
2022-01-24 10:40:00,25.66,25.68,25.63,25.68,408066.0,22.5969,22.6145,22.5705,22.6145,408066.0
2022-01-24 10:45:00,25.68,25.68,25.55,25.56,300420.0,22.6145,22.6145,22.5,22.5088,300420.0
2022-01-24 10:50:00,25.57,25.64,25.55,25.64,346920.0,22.5176,22.5793,22.5,22.5793,346920.0
2022-01-24 10:55:00,25.64,25.64,25.55,25.56,195666.0,22.5793,22.5793,22.5,22.5088,195666.0
2022-01-24 11:00:00,25.56,25.57,25.53,25.54,182118.0,22.5088,22.5176,22.4824,22.4912,182118.0
2022-01-24 11:05:00,25.55,25.55,25.49,25.51,154587.0,22.5,22.5,22.4472,22.4648,154587.0
2022-01-24 11:10:00,25.51,25.52,25.46,25.47,227217.0,22.4648,22.4736,22.4208,22.4296,227217.0
2022-01-24 11:15:00,25.47,25.5,25.46,25.48,173238.0,22.4296,22.456,22.4208,22.4384,173238.0
2022-01-24 11:20:00,25.49,25.53,25.48,25.5,185382.0,22.4472,22.4824,22.4384,22.456,185382.0
2022-01-24 11:25:00,25.5,25.53,25.48,25.53,262176.0,22.456,22.4824,22.4384,22.4824,262176.0
2022-01-24 11:30:00,25.53,25.55,25.51,25.51,297996.0,22.4824,22.5,22.4648,22.4648,297996.0
2022-01-24 11:35:00,25.52,25.52,25.43,25.45,249831.0,22.4736,22.4736,22.3944,22.412,249831.0
2022-01-24 11:40:00,25.45,25.45,25.37,25.39,321510.0,22.412,22.412,22.3415,22.3591,321510.0
2022-01-24 11:45:00,25.39,25.41,25.29,25.29,511380.0,22.3591,22.3767,22.2711,22.2711,511380.0
2022-01-24 11:50:00,25.29,25.39,25.28,25.39,244779.0,22.2711,22.3591,22.2623,22.3591,244779.0
2022-01-24 11:55:00,25.4,25.43,25.39,25.43,160410.0,22.3679,22.3944,22.3591,22.3944,160410.0
2022-01-24 12:00:00,25.43,25.43,25.36,25.36,216795.0,22.3944,22.3944,22.3327,22.3327,216795.0
2022-01-24 12:05:00,25.37,25.41,25.34,25.35,181044.0,22.3415,22.3767,22.3151,22.3239,181044.0
2022-01-24 12:10:00,25.35,25.38,25.29,25.32,551925.0,22.3239,22.3503,22.2711,22.2975,551925.0
2022-01-24 12:15:00,25.32,25.32,25.26,25.28,208320.0,22.2975,22.2975,22.2446,22.2623,208320.0
2022-01-24 12:20:00,25.28,25.32,25.26,25.28,287331.0,22.2623,22.2975,22.2446,22.2623,287331.0
2022-01-24 12:25:00,25.28,25.32,25.23,25.3,266574.0,22.2623,22.2975,22.2182,22.2799,266574.0
2022-01-24 12:30:00,25.3,25.31,25.26,25.28,177789.0,22.2799,22.2887,22.2446,22.2623,177789.0
2022-01-24 12:35:00,25.28,25.28,25.21,25.24,250254.0,22.2623,22.2623,22.2006,22.227,250254.0
2022-01-24 12:40:00,25.24,25.33,25.21,25.3,314577.0,22.227,22.3063,22.2006,22.2799,314577.0
2022-01-24 12:45:00,25.31,25.34,25.3,25.33,295710.0,22.2887,22.3151,22.2799,22.3063,295710.0
2022-01-24 12:50:00,25.32,25.42,25.3,25.42,238995.0,22.2975,22.3855,22.2799,22.3855,238995.0
2022-01-24 12:55:00,25.42,25.44,25.37,25.38,227616.0,22.3855,22.4032,22.3415,22.3503,227616.0
2022-01-24 13:00:00,25.38,25.4,25.34,25.37,305271.0,22.3503,22.3679,22.3151,22.3415,305271.0
2022-01-24 13:05:00,25.37,25.47,25.34,25.44,354093.0,22.3415,22.4296,22.3151,22.4032,354093.0
2022-01-24 13:10:00,25.44,25.47,25.42,25.46,142755.0,22.4032,22.4296,22.3855,22.4208,142755.0
2022-01-24 13:15:00,25.47,25.5,25.45,25.49,234906.0,22.4296,22.456,22.412,22.4472,234906.0
2022-01-24 13:20:00,25.49,25.5,25.4,25.41,166230.0,22.4472,22.456,22.3679,22.3767,166230.0
2022-01-24 13:25:00,25.41,25.44,25.37,25.38,286902.0,22.3767,22.4032,22.3415,22.3503,286902.0
2022-01-24 13:30:00,25.38,25.47,25.37,25.47,181077.0,22.3503,22.4296,22.3415,22.4296,181077.0
2022-01-24 13:35:00,25.47,25.47,25.4,25.46,170577.0,22.4296,22.4296,22.3679,22.4208,170577.0
2022-01-24 13:40:00,25.46,25.46,25.38,25.39,161877.0,22.4208,22.4208,22.3503,22.3591,161877.0
2022-01-24 13:45:00,25.39,25.48,25.39,25.48,219423.0,22.3591,22.4384,22.3591,22.4384,219423.0
2022-01-24 13:50:00,25.5,25.53,25.48,25.52,166215.0,22.456,22.4824,22.4384,22.4736,166215.0
2022-01-24 13:55:00,25.52,25.57,25.5,25.56,552483.0,22.4736,22.5176,22.456,22.5088,552483.0
2022-01-24 14:00:00,25.56,25.66,25.56,25.6,344115.0,22.5088,22.5969,22.5088,22.5441,344115.0
2022-01-24 14:05:00,25.6,25.63,25.59,25.6,243873.0,22.5441,22.5705,22.5353,22.5441,243873.0
2022-01-24 14:10:00,25.6,25.63,25.49,25.5,238446.0,22.5441,22.5705,22.4472,22.456,238446.0
2022-01-24 14:15:00,25.5,25.52,25.44,25.44,168078.0,22.456,22.4736,22.4032,22.4032,168078.0
2022-01-24 14:20:00,25.45,25.48,25.38,25.39,254508.0,22.412,22.4384,22.3503,22.3591,254508.0
2022-01-24 14:25:00,25.38,25.44,25.38,25.42,163242.0,22.3503,22.4032,22.3503,22.3855,163242.0
2022-01-24 14:30:00,25.41,25.48,25.41,25.43,179688.0,22.3767,22.4384,22.3767,22.3944,179688.0
2022-01-24 14:35:00,25.43,25.46,25.37,25.38,175716.0,22.3944,22.4208,22.3415,22.3503,175716.0
2022-01-24 14:40:00,25.37,25.4,25.36,25.38,114402.0,22.3415,22.3679,22.3327,22.3503,114402.0
2022-01-24 14:45:00,25.38,25.4,25.32,25.39,243408.0,22.3503,22.3679,22.2975,22.3591,243408.0
2022-01-24 14:50:00,25.39,25.44,25.37,25.44,173550.0,22.3591,22.4032,22.3415,22.4032,173550.0
2022-01-24 14:55:00,25.44,25.54,25.42,25.53,171375.0,22.4032,22.4912,22.3855,22.4824,171375.0
2022-01-24 15:00:00,25.53,25.63,25.53,25.59,207966.0,22.4824,22.5705,22.4824,22.5353,207966.0
2022-01-24 15:05:00,25.59,25.6,25.55,25.59,268827.0,22.5353,22.5441,22.5,22.5353,268827.0
2022-01-24 15:10:00,25.59,25.67,25.59,25.67,732084.0,22.5353,22.6057,22.5353,22.6057,732084.0
2022-01-24 15:15:00,25.67,25.71,25.61,25.63,428547.0,22.6057,22.6409,22.5529,22.5705,428547.0
2022-01-24 15:20:00,25.63,25.7,25.63,25.68,222165.0,22.5705,22.6321,22.5705,22.6145,222165.0
2022-01-24 15:25:00,25.69,25.72,25.63,25.68,469869.0,22.6233,22.6497,22.5705,22.6145,469869.0
2022-01-24 15:30:00,25.67,25.83,25.64,25.83,610710.0,22.6057,22.7466,22.5793,22.7466,610710.0
2022-01-24 15:35:00,25.83,25.86,25.79,25.85,498519.0,22.7466,22.773,22.7114,22.7642,498519.0
2022-01-24 15:40:00,25.85,25.86,25.75,25.78,625059.0,22.7642,22.773,22.6762,22.7026,625059.0
2022-01-24 15:45:00,25.78,25.91,25.78,25.91,691188.0,22.7026,22.8171,22.7026,22.8171,691188.0
2022-01-24 15:50:00,25.91,26.05,25.91,25.99,929703.0,22.8171,22.9403,22.8171,22.8875,929703.0
2022-01-24 15:55:00,26.0,26.04,25.94,26.01,637425.0,22.8963,22.9315,22.8435,22.9051,637425.0
2022-01-25 09:30:00,25.71,25.81,25.71,25.77,408663.0,22.6409,22.729,22.6409,22.6938,408663.0
2022-01-25 09:35:00,25.76,25.85,25.74,25.76,195201.0,22.685,22.7642,22.6673,22.685,195201.0
2022-01-25 09:40:00,25.75,25.8,25.68,25.68,269802.0,22.6762,22.7202,22.6145,22.6145,269802.0
2022-01-25 09:45:00,25.69,25.69,25.6,25.61,224613.0,22.6233,22.6233,22.5441,22.5529,224613.0
2022-01-25 09:50:00,25.6,25.62,25.52,25.52,167097.0,22.5441,22.5617,22.4736,22.4736,167097.0
2022-01-25 09:55:00,25.52,25.56,25.51,25.53,159945.0,22.4736,22.5088,22.4648,22.4824,159945.0
2022-01-25 10:00:00,25.53,25.56,25.42,25.43,477996.0,22.4824,22.5088,22.3855,22.3944,477996.0
2022-01-25 10:05:00,25.43,25.49,25.4,25.48,146778.0,22.3944,22.4472,22.3679,22.4384,146778.0
2022-01-25 10:10:00,25.48,25.54,25.44,25.54,148683.0,22.4384,22.4912,22.4032,22.4912,148683.0
2022-01-25 10:15:00,25.53,25.61,25.52,25.58,190644.0,22.4824,22.5529,22.4736,22.5264,190644.0
2022-01-25 10:20:00,25.58,25.59,25.54,25.58,91575.0,22.5264,22.5353,22.4912,22.5264,91575.0
2022-01-25 10:25:00,25.58,25.7,25.57,25.7,101433.0,22.5264,22.6321,22.5176,22.6321,101433.0
2022-01-25 10:30:00,25.7,25.71,25.68,25.69,88869.0,22.6321,22.6409,22.6145,22.6233,88869.0
2022-01-25 10:35:00,25.69,25.71,25.61,25.66,131622.0,22.6233,22.6409,22.5529,22.5969,131622.0
2022-01-25 10:40:00,25.66,25.74,25.64,25.74,166797.0,22.5969,22.6673,22.5793,22.6673,166797.0
2022-01-25 10:45:00,25.74,25.79,25.71,25.78,225975.0,22.6673,22.7114,22.6409,22.7026,225975.0
2022-01-25 10:50:00,25.77,25.78,25.71,25.71,175446.0,22.6938,22.7026,22.6409,22.6409,175446.0
2022-01-25 10:55:00,25.72,25.73,25.64,25.65,141072.0,22.6497,22.6585,22.5793,22.5881,141072.0
2022-01-25 11:00:00,25.65,25.68,25.63,25.67,206922.0,22.5881,22.6145,22.5705,22.6057,206922.0
2022-01-25 11:05:00,25.67,25.7,25.6,25.63,145191.0,22.6057,22.6321,22.5441,22.5705,145191.0
2022-01-25 11:10:00,25.63,25.65,25.59,25.6,119763.0,22.5705,22.5881,22.5353,22.5441,119763.0
2022-01-25 11:15:00,25.6,25.71,25.59,25.71,110811.0,22.5441,22.6409,22.5353,22.6409,110811.0
2022-01-25 11:20:00,25.7,25.76,25.7,25.75,90615.0,22.6321,22.685,22.6321,22.6762,90615.0
2022-01-25 11:25:00,25.76,25.8,25.73,25.77,177894.0,22.685,22.7202,22.6585,22.6938,177894.0
2022-01-25 11:30:00,25.77,25.78,25.72,25.72,193164.0,22.6938,22.7026,22.6497,22.6497,193164.0
2022-01-25 11:35:00,25.72,25.74,25.64,25.66,307074.0,22.6497,22.6673,22.5793,22.5969,307074.0
2022-01-25 11:40:00,25.66,25.69,25.64,25.68,111516.0,22.5969,22.6233,22.5793,22.6145,111516.0
2022-01-25 11:45:00,25.68,25.73,25.67,25.73,85131.0,22.6145,22.6585,22.6057,22.6585,85131.0
2022-01-25 11:50:00,25.72,25.79,25.71,25.79,77085.0,22.6497,22.7114,22.6409,22.7114,77085.0
2022-01-25 11:55:00,25.78,25.79,25.68,25.69,230214.0,22.7026,22.7114,22.6145,22.6233,230214.0
2022-01-25 12:00:00,25.69,25.73,25.67,25.73,117762.0,22.6233,22.6585,22.6057,22.6585,117762.0
2022-01-25 12:05:00,25.73,25.8,25.73,25.78,85521.0,22.6585,22.7202,22.6585,22.7026,85521.0
2022-01-25 12:10:00,25.78,25.81,25.76,25.8,121356.0,22.7026,22.729,22.685,22.7202,121356.0
2022-01-25 12:15:00,25.81,25.83,25.72,25.77,147300.0,22.729,22.7466,22.6497,22.6938,147300.0
2022-01-25 12:20:00,25.77,25.85,25.76,25.83,162534.0,22.6938,22.7642,22.685,22.7466,162534.0
2022-01-25 12:25:00,25.84,25.86,25.81,25.84,104430.0,22.7554,22.773,22.729,22.7554,104430.0
2022-01-25 12:30:00,25.83,25.83,25.77,25.78,76428.0,22.7466,22.7466,22.6938,22.7026,76428.0
2022-01-25 12:35:00,25.79,25.8,25.78,25.79,70059.0,22.7114,22.7202,22.7026,22.7114,70059.0
2022-01-25 12:40:00,25.79,25.8,25.74,25.78,125022.0,22.7114,22.7202,22.6673,22.7026,125022.0
2022-01-25 12:45:00,25.78,25.79,25.73,25.74,273864.0,22.7026,22.7114,22.6585,22.6673,273864.0
2022-01-25 12:50:00,25.74,25.77,25.72,25.75,173520.0,22.6673,22.6938,22.6497,22.6762,173520.0
2022-01-25 12:55:00,25.75,25.78,25.71,25.78,75396.0,22.6762,22.7026,22.6409,22.7026,75396.0
2022-01-25 13:00:00,25.77,25.78,25.73,25.76,108690.0,22.6938,22.7026,22.6585,22.685,108690.0
2022-01-25 13:05:00,25.77,25.77,25.72,25.76,92355.0,22.6938,22.6938,22.6497,22.685,92355.0
2022-01-25 13:10:00,25.75,25.8,25.75,25.79,158016.0,22.6762,22.7202,22.6762,22.7114,158016.0
2022-01-25 13:15:00,25.79,25.8,25.77,25.8,281583.0,22.7114,22.7202,22.6938,22.7202,281583.0
2022-01-25 13:20:00,25.79,25.81,25.78,25.81,139581.0,22.7114,22.729,22.7026,22.729,139581.0
2022-01-25 13:25:00,25.8,25.9,25.8,25.89,97242.0,22.7202,22.8082,22.7202,22.7994,97242.0
2022-01-25 13:30:00,25.89,25.93,25.87,25.92,112656.0,22.7994,22.8347,22.7818,22.8259,112656.0
2022-01-25 13:35:00,25.93,25.95,25.9,25.95,88146.0,22.8347,22.8523,22.8082,22.8523,88146.0
2022-01-25 13:40:00,25.95,25.96,25.91,25.94,113823.0,22.8523,22.8611,22.8171,22.8435,113823.0
2022-01-25 13:45:00,25.95,26.0,25.93,25.99,188223.0,22.8523,22.8963,22.8347,22.8875,188223.0
2022-01-25 13:50:00,26.0,26.03,25.99,26.03,232974.0,22.8963,22.9227,22.8875,22.9227,232974.0
2022-01-25 13:55:00,26.03,26.05,26.01,26.04,106515.0,22.9227,22.9403,22.9051,22.9315,106515.0
2022-01-25 14:00:00,26.04,26.05,26.0,26.01,159081.0,22.9315,22.9403,22.8963,22.9051,159081.0
2022-01-25 14:05:00,26.01,26.02,25.98,26.0,105810.0,22.9051,22.9139,22.8787,22.8963,105810.0
2022-01-25 14:10:00,26.0,26.07,26.0,26.06,102729.0,22.8963,22.958,22.8963,22.9491,102729.0
2022-01-25 14:15:00,26.07,26.08,26.06,26.08,274839.0,22.958,22.9668,22.9491,22.9668,274839.0
2022-01-25 14:20:00,26.08,26.1,26.07,26.07,142200.0,22.9668,22.9844,22.958,22.958,142200.0
2022-01-25 14:25:00,26.07,26.08,26.04,26.07,150018.0,22.958,22.9668,22.9315,22.958,150018.0
2022-01-25 14:30:00,26.07,26.08,26.02,26.02,80154.0,22.958,22.9668,22.9139,22.9139,80154.0
2022-01-25 14:35:00,26.03,26.08,26.03,26.08,92229.0,22.9227,22.9668,22.9227,22.9668,92229.0
2022-01-25 14:40:00,26.09,26.14,26.08,26.14,91590.0,22.9756,23.0196,22.9668,23.0196,91590.0
2022-01-25 14:45:00,26.14,26.15,26.13,26.14,158841.0,23.0196,23.0284,23.0108,23.0196,158841.0
2022-01-25 14:50:00,26.14,26.19,26.13,26.18,258963.0,23.0196,23.0636,23.0108,23.0548,258963.0
2022-01-25 14:55:00,26.18,26.21,26.17,26.21,237606.0,23.0548,23.0812,23.046,23.0812,237606.0
2022-01-25 15:00:00,26.21,26.21,26.15,26.16,181071.0,23.0812,23.0812,23.0284,23.0372,181071.0
2022-01-25 15:05:00,26.16,26.17,26.11,26.12,447963.0,23.0372,23.046,22.9932,23.002,447963.0
2022-01-25 15:10:00,26.11,26.12,26.09,26.11,144324.0,22.9932,23.002,22.9756,22.9932,144324.0
2022-01-25 15:15:00,26.12,26.16,26.11,26.16,143346.0,23.002,23.0372,22.9932,23.0372,143346.0
2022-01-25 15:20:00,26.16,26.16,26.08,26.08,314805.0,23.0372,23.0372,22.9668,22.9668,314805.0
2022-01-25 15:25:00,26.08,26.08,26.01,26.02,361479.0,22.9668,22.9668,22.9051,22.9139,361479.0
2022-01-25 15:30:00,26.02,26.03,25.98,25.99,258681.0,22.9139,22.9227,22.8787,22.8875,258681.0
2022-01-25 15:35:00,25.99,26.05,25.97,26.04,213498.0,22.8875,22.9403,22.8699,22.9315,213498.0
2022-01-25 15:40:00,26.04,26.08,26.03,26.04,202824.0,22.9315,22.9668,22.9227,22.9315,202824.0
2022-01-25 15:45:00,26.05,26.09,26.01,26.03,265962.0,22.9403,22.9756,22.9051,22.9227,265962.0
2022-01-25 15:50:00,26.02,26.02,25.95,25.96,539793.0,22.9139,22.9139,22.8523,22.8611,539793.0
2022-01-25 15:55:00,25.96,26.02,25.95,26.01,462132.0,22.8611,22.9139,22.8523,22.9051,462132.0
2022-01-26 09:30:00,26.12,26.12,26.0,26.01,394440.0,23.002,23.002,22.8963,22.9051,394440.0
2022-01-26 09:35:00,26.01,26.06,25.98,26.04,272862.0,22.9051,22.9491,22.8787,22.9315,272862.0
2022-01-26 09:40:00,26.03,26.06,26.0,26.05,148071.0,22.9227,22.9491,22.8963,22.9403,148071.0
2022-01-26 09:45:00,26.07,26.22,26.07,26.2,145173.0,22.958,23.09,22.958,23.0724,145173.0
2022-01-26 09:50:00,26.2,26.24,26.19,26.23,114336.0,23.0724,23.1077,23.0636,23.0989,114336.0
2022-01-26 09:55:00,26.22,26.23,26.18,26.21,134268.0,23.09,23.0989,23.0548,23.0812,134268.0
2022-01-26 10:00:00,26.21,26.23,26.2,26.22,130443.0,23.0812,23.0989,23.0724,23.09,130443.0
2022-01-26 10:05:00,26.22,26.22,26.17,26.2,79974.0,23.09,23.09,23.046,23.0724,79974.0
2022-01-26 10:10:00,26.19,26.2,26.14,26.15,78066.0,23.0636,23.0724,23.0196,23.0284,78066.0
2022-01-26 10:15:00,26.15,26.16,26.1,26.16,114225.0,23.0284,23.0372,22.9844,23.0372,114225.0
2022-01-26 10:20:00,26.16,26.19,26.11,26.11,100815.0,23.0372,23.0636,22.9932,22.9932,100815.0
2022-01-26 10:25:00,26.09,26.09,26.0,26.02,159543.0,22.9756,22.9756,22.8963,22.9139,159543.0
2022-01-26 10:30:00,26.02,26.02,25.97,26.01,178311.0,22.9139,22.9139,22.8699,22.9051,178311.0
2022-01-26 10:35:00,26.0,26.04,25.98,25.99,136188.0,22.8963,22.9315,22.8787,22.8875,136188.0
2022-01-26 10:40:00,25.99,26.02,25.97,25.97,93918.0,22.8875,22.9139,22.8699,22.8699,93918.0
2022-01-26 10:45:00,25.97,25.98,25.95,25.97,76176.0,22.8699,22.8787,22.8523,22.8699,76176.0
2022-01-26 10:50:00,25.98,26.01,25.97,26.01,77556.0,22.8787,22.9051,22.8699,22.9051,77556.0
2022-01-26 10:55:00,26.0,26.05,26.0,26.04,59145.0,22.8963,22.9403,22.8963,22.9315,59145.0
2022-01-26 11:00:00,26.04,26.05,26.02,26.05,40041.0,22.9315,22.9403,22.9139,22.9403,40041.0
2022-01-26 11:05:00,26.05,26.13,26.05,26.12,96858.0,22.9403,23.0108,22.9403,23.002,96858.0
2022-01-26 11:10:00,26.12,26.15,26.12,26.15,37422.0,23.002,23.0284,23.002,23.0284,37422.0
2022-01-26 11:15:00,26.15,26.16,26.1,26.12,107508.0,23.0284,23.0372,22.9844,23.002,107508.0
2022-01-26 11:20:00,26.13,26.16,26.11,26.14,89364.0,23.0108,23.0372,22.9932,23.0196,89364.0
2022-01-26 11:25:00,26.14,26.16,26.14,26.14,81342.0,23.0196,23.0372,23.0196,23.0196,81342.0
2022-01-26 11:30:00,26.14,26.16,26.11,26.13,71775.0,23.0196,23.0372,22.9932,23.0108,71775.0
2022-01-26 11:35:00,26.13,26.15,26.12,26.14,69990.0,23.0108,23.0284,23.002,23.0196,69990.0
2022-01-26 11:40:00,26.14,26.18,26.14,26.16,84438.0,23.0196,23.0548,23.0196,23.0372,84438.0
2022-01-26 11:45:00,26.16,26.17,26.12,26.12,64056.0,23.0372,23.046,23.002,23.002,64056.0
2022-01-26 11:50:00,26.12,26.14,26.08,26.13,139272.0,23.002,23.0196,22.9668,23.0108,139272.0
2022-01-26 11:55:00,26.13,26.16,26.11,26.14,105177.0,23.0108,23.0372,22.9932,23.0196,105177.0
2022-01-26 12:00:00,26.15,26.16,26.12,26.14,120492.0,23.0284,23.0372,23.002,23.0196,120492.0
2022-01-26 12:05:00,26.14,26.14,26.12,26.14,74628.0,23.0196,23.0196,23.002,23.0196,74628.0
2022-01-26 12:10:00,26.14,26.17,26.13,26.16,141627.0,23.0196,23.046,23.0108,23.0372,141627.0
2022-01-26 12:15:00,26.15,26.16,26.14,26.14,90378.0,23.0284,23.0372,23.0196,23.0196,90378.0
2022-01-26 12:20:00,26.15,26.15,26.11,26.12,70605.0,23.0284,23.0284,22.9932,23.002,70605.0
2022-01-26 12:25:00,26.13,26.14,26.12,26.14,152223.0,23.0108,23.0196,23.002,23.0196,152223.0
2022-01-26 12:30:00,26.14,26.15,26.12,26.14,236469.0,23.0196,23.0284,23.002,23.0196,236469.0
2022-01-26 12:35:00,26.14,26.15,26.11,26.12,283872.0,23.0196,23.0284,22.9932,23.002,283872.0
2022-01-26 12:40:00,26.12,26.13,26.12,26.13,2003754.0,23.002,23.0108,23.002,23.0108,2003754.0
2022-01-26 12:45:00,26.13,26.13,26.11,26.11,303633.0,23.0108,23.0108,22.9932,22.9932,303633.0
2022-01-26 12:50:00,26.11,26.13,26.1,26.12,160938.0,22.9932,23.0108,22.9844,23.002,160938.0
2022-01-26 12:55:00,26.11,26.12,26.1,26.11,98994.0,22.9932,23.002,22.9844,22.9932,98994.0
2022-01-26 13:00:00,26.11,26.11,26.05,26.06,198396.0,22.9932,22.9932,22.9403,22.9491,198396.0
2022-01-26 13:05:00,26.06,26.08,26.05,26.08,111258.0,22.9491,22.9668,22.9403,22.9668,111258.0
2022-01-26 13:10:00,26.08,26.09,26.07,26.08,69366.0,22.9668,22.9756,22.958,22.9668,69366.0
2022-01-26 13:15:00,26.08,26.08,26.05,26.06,135498.0,22.9668,22.9668,22.9403,22.9491,135498.0
2022-01-26 13:20:00,26.06,26.06,26.02,26.04,102255.0,22.9491,22.9491,22.9139,22.9315,102255.0
2022-01-26 13:25:00,26.04,26.06,26.03,26.05,309876.0,22.9315,22.9491,22.9227,22.9403,309876.0
2022-01-26 13:30:00,26.05,26.06,26.04,26.06,129651.0,22.9403,22.9491,22.9315,22.9491,129651.0
2022-01-26 13:35:00,26.05,26.06,26.04,26.06,90048.0,22.9403,22.9491,22.9315,22.9491,90048.0
2022-01-26 13:40:00,26.06,26.08,26.05,26.07,73458.0,22.9491,22.9668,22.9403,22.958,73458.0
2022-01-26 13:45:00,26.07,26.07,26.05,26.05,85971.0,22.958,22.958,22.9403,22.9403,85971.0
2022-01-26 13:50:00,26.05,26.07,26.04,26.07,124962.0,22.9403,22.958,22.9315,22.958,124962.0
2022-01-26 13:55:00,26.07,26.1,26.06,26.08,97791.0,22.958,22.9844,22.9491,22.9668,97791.0
2022-01-26 14:00:00,26.08,26.22,26.06,26.13,205422.0,22.9668,23.09,22.9491,23.0108,205422.0
2022-01-26 14:05:00,26.12,26.18,26.12,26.12,113571.0,23.002,23.0548,23.002,23.002,113571.0
2022-01-26 14:10:00,26.1,26.12,25.98,26.0,249768.0,22.9844,23.002,22.8787,22.8963,249768.0
2022-01-26 14:15:00,26.0,26.04,25.99,26.02,148854.0,22.8963,22.9315,22.8875,22.9139,148854.0
2022-01-26 14:20:00,26.03,26.05,26.0,26.05,133512.0,22.9227,22.9403,22.8963,22.9403,133512.0
2022-01-26 14:25:00,26.05,26.13,26.05,26.11,98058.0,22.9403,23.0108,22.9403,22.9932,98058.0
2022-01-26 14:30:00,26.11,26.13,25.97,25.99,201570.0,22.9932,23.0108,22.8699,22.8875,201570.0
2022-01-26 14:35:00,26.0,26.13,25.95,26.09,374037.0,22.8963,23.0108,22.8523,22.9756,374037.0
2022-01-26 14:40:00,26.1,26.1,25.92,25.92,713595.0,22.9844,22.9844,22.8259,22.8259,713595.0
2022-01-26 14:45:00,25.92,25.92,25.81,25.84,219999.0,22.8259,22.8259,22.729,22.7554,219999.0
2022-01-26 14:50:00,25.84,25.96,25.84,25.9,258861.0,22.7554,22.8611,22.7554,22.8082,258861.0
2022-01-26 14:55:00,25.88,25.94,25.87,25.94,237636.0,22.7906,22.8435,22.7818,22.8435,237636.0
2022-01-26 15:00:00,25.94,25.94,25.76,25.81,385215.0,22.8435,22.8435,22.685,22.729,385215.0
2022-01-26 15:05:00,25.8,25.81,25.69,25.7,271362.0,22.7202,22.729,22.6233,22.6321,271362.0
2022-01-26 15:10:00,25.7,25.79,25.7,25.71,325749.0,22.6321,22.7114,22.6321,22.6409,325749.0
2022-01-26 15:15:00,25.7,25.75,25.64,25.65,617817.0,22.6321,22.6762,22.5793,22.5881,617817.0
2022-01-26 15:20:00,25.65,25.66,25.57,25.63,335943.0,22.5881,22.5969,22.5176,22.5705,335943.0
2022-01-26 15:25:00,25.64,25.73,25.6,25.73,230280.0,22.5793,22.6585,22.5441,22.6585,230280.0
2022-01-26 15:30:00,25.72,25.76,25.69,25.71,238740.0,22.6497,22.685,22.6233,22.6409,238740.0
2022-01-26 15:35:00,25.7,25.76,25.65,25.72,540072.0,22.6321,22.685,22.5881,22.6497,540072.0
2022-01-26 15:40:00,25.73,25.79,25.69,25.75,391173.0,22.6585,22.7114,22.6233,22.6762,391173.0
2022-01-26 15:45:00,25.75,25.82,25.71,25.74,401415.0,22.6762,22.7378,22.6409,22.6673,401415.0
2022-01-26 15:50:00,25.76,25.85,25.71,25.83,272748.0,22.685,22.7642,22.6409,22.7466,272748.0
2022-01-26 15:55:00,25.83,25.85,25.76,25.79,340707.0,22.7466,22.7642,22.685,22.7114,340707.0
2022-01-27 09:30:00,25.98,26.07,25.98,26.03,289674.0,22.8787,22.958,22.8787,22.9227,289674.0
2022-01-27 09:35:00,26.03,26.08,25.99,26.07,176235.0,22.9227,22.9668,22.8875,22.958,176235.0
2022-01-27 09:40:00,26.07,26.17,26.07,26.17,168294.0,22.958,23.046,22.958,23.046,168294.0
2022-01-27 09:45:00,26.17,26.23,26.15,26.21,165657.0,23.046,23.0989,23.0284,23.0812,165657.0
2022-01-27 09:50:00,26.21,26.24,26.2,26.21,115629.0,23.0812,23.1077,23.0724,23.0812,115629.0
2022-01-27 09:55:00,26.19,26.2,26.12,26.19,147723.0,23.0636,23.0724,23.002,23.0636,147723.0
2022-01-27 10:00:00,26.19,26.2,26.13,26.19,160107.0,23.0636,23.0724,23.0108,23.0636,160107.0
2022-01-27 10:05:00,26.2,26.22,26.16,26.21,90969.0,23.0724,23.09,23.0372,23.0812,90969.0
2022-01-27 10:10:00,26.22,26.24,26.19,26.21,103059.0,23.09,23.1077,23.0636,23.0812,103059.0
2022-01-27 10:15:00,26.22,26.23,26.16,26.16,96060.0,23.09,23.0989,23.0372,23.0372,96060.0
2022-01-27 10:20:00,26.17,26.18,26.12,26.12,130317.0,23.046,23.0548,23.002,23.002,130317.0
2022-01-27 10:25:00,26.13,26.14,26.01,26.01,137643.0,23.0108,23.0196,22.9051,22.9051,137643.0
2022-01-27 10:30:00,26.01,26.05,25.99,26.02,149637.0,22.9051,22.9403,22.8875,22.9139,149637.0
2022-01-27 10:35:00,26.02,26.04,25.97,25.98,92562.0,22.9139,22.9315,22.8699,22.8787,92562.0
2022-01-27 10:40:00,25.99,26.08,25.98,26.08,76080.0,22.8875,22.9668,22.8787,22.9668,76080.0
2022-01-27 10:45:00,26.08,26.09,26.05,26.07,60450.0,22.9668,22.9756,22.9403,22.958,60450.0
2022-01-27 10:50:00,26.06,26.09,26.05,26.08,100956.0,22.9491,22.9756,22.9403,22.9668,100956.0
2022-01-27 10:55:00,26.07,26.14,26.07,26.13,102435.0,22.958,23.0196,22.958,23.0108,102435.0
2022-01-27 11:00:00,26.13,26.17,26.13,26.16,60288.0,23.0108,23.046,23.0108,23.0372,60288.0
2022-01-27 11:05:00,26.15,26.17,26.08,26.08,86664.0,23.0284,23.046,22.9668,22.9668,86664.0
2022-01-27 11:10:00,26.09,26.13,26.09,26.12,74721.0,22.9756,23.0108,22.9756,23.002,74721.0
2022-01-27 11:15:00,26.1,26.11,26.01,26.04,143235.0,22.9844,22.9932,22.9051,22.9315,143235.0
2022-01-27 11:20:00,26.04,26.06,26.0,26.02,93867.0,22.9315,22.9491,22.8963,22.9139,93867.0
2022-01-27 11:25:00,26.02,26.02,25.97,25.99,238389.0,22.9139,22.9139,22.8699,22.8875,238389.0
2022-01-27 11:30:00,26.0,26.04,25.99,26.04,122193.0,22.8963,22.9315,22.8875,22.9315,122193.0
2022-01-27 11:35:00,26.04,26.08,26.04,26.05,75669.0,22.9315,22.9668,22.9315,22.9403,75669.0
2022-01-27 11:40:00,26.05,26.08,26.04,26.04,63747.0,22.9403,22.9668,22.9315,22.9315,63747.0
2022-01-27 11:45:00,26.05,26.08,26.05,26.07,77130.0,22.9403,22.9668,22.9403,22.958,77130.0
2022-01-27 11:50:00,26.07,26.08,26.04,26.08,106071.0,22.958,22.9668,22.9315,22.9668,106071.0
2022-01-27 11:55:00,26.08,26.1,26.06,26.09,73275.0,22.9668,22.9844,22.9491,22.9756,73275.0
2022-01-27 12:00:00,26.09,26.09,26.05,26.08,136695.0,22.9756,22.9756,22.9403,22.9668,136695.0
2022-01-27 12:05:00,26.07,26.07,25.99,26.01,94572.0,22.958,22.958,22.8875,22.9051,94572.0
2022-01-27 12:10:00,26.01,26.01,25.97,25.99,86748.0,22.9051,22.9051,22.8699,22.8875,86748.0
2022-01-27 12:15:00,25.99,25.99,25.91,25.93,609366.0,22.8875,22.8875,22.8171,22.8347,609366.0
2022-01-27 12:20:00,25.92,25.93,25.9,25.91,94845.0,22.8259,22.8347,22.8082,22.8171,94845.0
2022-01-27 12:25:00,25.91,25.93,25.87,25.88,110718.0,22.8171,22.8347,22.7818,22.7906,110718.0
2022-01-27 12:30:00,25.88,25.9,25.83,25.84,108405.0,22.7906,22.8082,22.7466,22.7554,108405.0
2022-01-27 12:35:00,25.84,25.84,25.78,25.8,111873.0,22.7554,22.7554,22.7026,22.7202,111873.0
2022-01-27 12:40:00,25.79,25.81,25.78,25.79,64812.0,22.7114,22.729,22.7026,22.7114,64812.0
2022-01-27 12:45:00,25.79,25.79,25.72,25.73,458256.0,22.7114,22.7114,22.6497,22.6585,458256.0
2022-01-27 12:50:00,25.74,25.79,25.74,25.77,160392.0,22.6673,22.7114,22.6673,22.6938,160392.0
2022-01-27 12:55:00,25.78,25.82,25.76,25.78,155061.0,22.7026,22.7378,22.685,22.7026,155061.0
2022-01-27 13:00:00,25.77,25.8,25.72,25.73,102735.0,22.6938,22.7202,22.6497,22.6585,102735.0
2022-01-27 13:05:00,25.72,25.73,25.67,25.71,115842.0,22.6497,22.6585,22.6057,22.6409,115842.0
2022-01-27 13:10:00,25.71,25.71,25.68,25.7,212757.0,22.6409,22.6409,22.6145,22.6321,212757.0
2022-01-27 13:15:00,25.7,25.74,25.68,25.68,140418.0,22.6321,22.6673,22.6145,22.6145,140418.0
2022-01-27 13:20:00,25.68,25.68,25.6,25.61,87978.0,22.6145,22.6145,22.5441,22.5529,87978.0
2022-01-27 13:25:00,25.61,25.65,25.6,25.61,268677.0,22.5529,22.5881,22.5441,22.5529,268677.0
2022-01-27 13:30:00,25.61,25.66,25.6,25.64,153990.0,22.5529,22.5969,22.5441,22.5793,153990.0
2022-01-27 13:35:00,25.64,25.67,25.6,25.6,124269.0,22.5793,22.6057,22.5441,22.5441,124269.0
2022-01-27 13:40:00,25.61,25.66,25.59,25.63,64173.0,22.5529,22.5969,22.5353,22.5705,64173.0
2022-01-27 13:45:00,25.64,25.65,25.61,25.64,189450.0,22.5793,22.5881,22.5529,22.5793,189450.0
2022-01-27 13:50:00,25.64,25.65,25.6,25.61,78723.0,22.5793,22.5881,22.5441,22.5529,78723.0
2022-01-27 13:55:00,25.61,25.68,25.61,25.66,149091.0,22.5529,22.6145,22.5529,22.5969,149091.0
2022-01-27 14:00:00,25.66,25.74,25.66,25.73,47802.0,22.5969,22.6673,22.5969,22.6585,47802.0
2022-01-27 14:05:00,25.74,25.78,25.71,25.74,107064.0,22.6673,22.7026,22.6409,22.6673,107064.0
2022-01-27 14:10:00,25.74,25.75,25.71,25.72,90042.0,22.6673,22.6762,22.6409,22.6497,90042.0
2022-01-27 14:15:00,25.72,25.72,25.65,25.67,123198.0,22.6497,22.6497,22.5881,22.6057,123198.0
2022-01-27 14:20:00,25.65,25.67,25.62,25.62,129849.0,22.5881,22.6057,22.5617,22.5617,129849.0
2022-01-27 14:25:00,25.62,25.64,25.6,25.61,137961.0,22.5617,22.5793,22.5441,22.5529,137961.0
2022-01-27 14:30:00,25.61,25.64,25.58,25.59,109542.0,22.5529,22.5793,22.5264,22.5353,109542.0
2022-01-27 14:35:00,25.59,25.66,25.59,25.65,144189.0,22.5353,22.5969,22.5353,22.5881,144189.0
2022-01-27 14:40:00,25.65,25.72,25.65,25.71,74628.0,22.5881,22.6497,22.5881,22.6409,74628.0
2022-01-27 14:45:00,25.71,25.74,25.71,25.71,127854.0,22.6409,22.6673,22.6409,22.6409,127854.0
2022-01-27 14:50:00,25.71,25.71,25.63,25.63,266709.0,22.6409,22.6409,22.5705,22.5705,266709.0
2022-01-27 14:55:00,25.63,25.67,25.61,25.65,139275.0,22.5705,22.6057,22.5529,22.5881,139275.0
2022-01-27 15:00:00,25.66,25.73,25.66,25.71,154455.0,22.5969,22.6585,22.5969,22.6409,154455.0
2022-01-27 15:05:00,25.71,25.74,25.68,25.68,111999.0,22.6409,22.6673,22.6145,22.6145,111999.0
2022-01-27 15:10:00,25.69,25.7,25.6,25.61,93321.0,22.6233,22.6321,22.5441,22.5529,93321.0
2022-01-27 15:15:00,25.61,25.64,25.57,25.64,257700.0,22.5529,22.5793,22.5176,22.5793,257700.0
2022-01-27 15:20:00,25.64,25.67,25.61,25.67,147507.0,22.5793,22.6057,22.5529,22.6057,147507.0
2022-01-27 15:25:00,25.67,25.74,25.66,25.72,198438.0,22.6057,22.6673,22.5969,22.6497,198438.0
2022-01-27 15:30:00,25.72,25.76,25.71,25.72,345888.0,22.6497,22.685,22.6409,22.6497,345888.0
2022-01-27 15:35:00,25.72,25.74,25.67,25.69,180675.0,22.6497,22.6673,22.6057,22.6233,180675.0
2022-01-27 15:40:00,25.69,25.78,25.67,25.76,181290.0,22.6233,22.7026,22.6057,22.685,181290.0
2022-01-27 15:45:00,25.77,25.81,25.69,25.72,387342.0,22.6938,22.729,22.6233,22.6497,387342.0
2022-01-27 15:50:00,25.7,25.74,25.68,25.71,237471.0,22.6321,22.6673,22.6145,22.6409,237471.0
2022-01-27 15:55:00,25.71,25.74,25.68,25.69,309783.0,22.6409,22.6673,22.6145,22.6233,309783.0
2022-01-28 09:30:00,25.65,25.67,25.49,25.49,484794.0,22.5881,22.6057,22.4472,22.4472,484794.0
2022-01-28 09:35:00,25.49,25.5,25.43,25.45,118434.0,22.4472,22.456,22.3944,22.412,118434.0
2022-01-28 09:40:00,25.46,25.51,25.43,25.46,139221.0,22.4208,22.4648,22.3944,22.4208,139221.0
2022-01-28 09:45:00,25.47,25.5,25.43,25.46,185142.0,22.4296,22.456,22.3944,22.4208,185142.0
2022-01-28 09:50:00,25.46,25.52,25.41,25.42,227139.0,22.4208,22.4736,22.3767,22.3855,227139.0
2022-01-28 09:55:00,25.43,25.45,25.38,25.4,187362.0,22.3944,22.412,22.3503,22.3679,187362.0
2022-01-28 10:00:00,25.39,25.44,25.37,25.42,133350.0,22.3591,22.4032,22.3415,22.3855,133350.0
2022-01-28 10:05:00,25.42,25.48,25.4,25.47,153033.0,22.3855,22.4384,22.3679,22.4296,153033.0
2022-01-28 10:10:00,25.47,25.54,25.47,25.52,168579.0,22.4296,22.4912,22.4296,22.4736,168579.0
2022-01-28 10:15:00,25.51,25.58,25.51,25.58,132618.0,22.4648,22.5264,22.4648,22.5264,132618.0
2022-01-28 10:20:00,25.58,25.59,25.51,25.53,182088.0,22.5264,22.5353,22.4648,22.4824,182088.0
2022-01-28 10:25:00,25.54,25.54,25.51,25.54,104214.0,22.4912,22.4912,22.4648,22.4912,104214.0
2022-01-28 10:30:00,25.54,25.55,25.47,25.47,155586.0,22.4912,22.5,22.4296,22.4296,155586.0
2022-01-28 10:35:00,25.49,25.53,25.47,25.48,95283.0,22.4472,22.4824,22.4296,22.4384,95283.0
2022-01-28 10:40:00,25.48,25.49,25.4,25.42,70290.0,22.4384,22.4472,22.3679,22.3855,70290.0
2022-01-28 10:45:00,25.42,25.53,25.39,25.52,174534.0,22.3855,22.4824,22.3591,22.4736,174534.0
2022-01-28 10:50:00,25.53,25.57,25.52,25.57,161325.0,22.4824,22.5176,22.4736,22.5176,161325.0
2022-01-28 10:55:00,25.56,25.57,25.5,25.57,105543.0,22.5088,22.5176,22.456,22.5176,105543.0
2022-01-28 11:00:00,25.57,25.58,25.5,25.51,130500.0,22.5176,22.5264,22.456,22.4648,130500.0
2022-01-28 11:05:00,25.52,25.54,25.51,25.52,124845.0,22.4736,22.4912,22.4648,22.4736,124845.0
2022-01-28 11:10:00,25.53,25.6,25.52,25.59,109605.0,22.4824,22.5441,22.4736,22.5353,109605.0
2022-01-28 11:15:00,25.6,25.65,25.6,25.63,105414.0,22.5441,22.5881,22.5441,22.5705,105414.0
2022-01-28 11:20:00,25.64,25.65,25.62,25.65,98262.0,22.5793,22.5881,22.5617,22.5881,98262.0
2022-01-28 11:25:00,25.64,25.67,25.62,25.64,100023.0,22.5793,22.6057,22.5617,22.5793,100023.0
2022-01-28 11:30:00,25.64,25.66,25.61,25.65,141132.0,22.5793,22.5969,22.5529,22.5881,141132.0
2022-01-28 11:35:00,25.65,25.7,25.65,25.68,97971.0,22.5881,22.6321,22.5881,22.6145,97971.0
2022-01-28 11:40:00,25.67,25.69,25.66,25.69,70449.0,22.6057,22.6233,22.5969,22.6233,70449.0
2022-01-28 11:45:00,25.68,25.69,25.66,25.66,71274.0,22.6145,22.6233,22.5969,22.5969,71274.0
2022-01-28 11:50:00,25.66,25.69,25.64,25.69,71295.0,22.5969,22.6233,22.5793,22.6233,71295.0
2022-01-28 11:55:00,25.68,25.74,25.67,25.74,163713.0,22.6145,22.6673,22.6057,22.6673,163713.0
2022-01-28 12:00:00,25.74,25.75,25.72,25.75,141393.0,22.6673,22.6762,22.6497,22.6762,141393.0
2022-01-28 12:05:00,25.75,25.77,25.73,25.75,102585.0,22.6762,22.6938,22.6585,22.6762,102585.0
2022-01-28 12:10:00,25.75,25.76,25.7,25.72,101289.0,22.6762,22.685,22.6321,22.6497,101289.0
2022-01-28 12:15:00,25.73,25.77,25.71,25.76,99039.0,22.6585,22.6938,22.6409,22.685,99039.0
2022-01-28 12:20:00,25.76,25.76,25.7,25.73,92997.0,22.685,22.685,22.6321,22.6585,92997.0
2022-01-28 12:25:00,25.73,25.73,25.68,25.7,38928.0,22.6585,22.6585,22.6145,22.6321,38928.0
2022-01-28 12:30:00,25.7,25.71,25.69,25.7,122376.0,22.6321,22.6409,22.6233,22.6321,122376.0
2022-01-28 12:35:00,25.71,25.71,25.68,25.68,117495.0,22.6409,22.6409,22.6145,22.6145,117495.0
2022-01-28 12:40:00,25.68,25.71,25.68,25.71,59790.0,22.6145,22.6409,22.6145,22.6409,59790.0
2022-01-28 12:45:00,25.71,25.71,25.65,25.68,67581.0,22.6409,22.6409,22.5881,22.6145,67581.0
2022-01-28 12:50:00,25.67,25.67,25.62,25.64,82923.0,22.6057,22.6057,22.5617,22.5793,82923.0
2022-01-28 12:55:00,25.65,25.68,25.64,25.66,41097.0,22.5881,22.6145,22.5793,22.5969,41097.0
2022-01-28 13:00:00,25.66,25.71,25.65,25.71,92361.0,22.5969,22.6409,22.5881,22.6409,92361.0
2022-01-28 13:05:00,25.7,25.76,25.7,25.76,57495.0,22.6321,22.685,22.6321,22.685,57495.0
2022-01-28 13:10:00,25.75,25.76,25.74,25.76,26754.0,22.6762,22.685,22.6673,22.685,26754.0
2022-01-28 13:15:00,25.76,25.76,25.74,25.74,78633.0,22.685,22.685,22.6673,22.6673,78633.0
2022-01-28 13:20:00,25.74,25.75,25.71,25.74,143079.0,22.6673,22.6762,22.6409,22.6673,143079.0
2022-01-28 13:25:00,25.74,25.75,25.7,25.74,64257.0,22.6673,22.6762,22.6321,22.6673,64257.0
2022-01-28 13:30:00,25.74,25.78,25.74,25.77,100461.0,22.6673,22.7026,22.6673,22.6938,100461.0
2022-01-28 13:35:00,25.77,25.8,25.75,25.77,101370.0,22.6938,22.7202,22.6762,22.6938,101370.0
2022-01-28 13:40:00,25.77,25.79,25.76,25.79,48774.0,22.6938,22.7114,22.685,22.7114,48774.0
2022-01-28 13:45:00,25.78,25.8,25.76,25.78,69594.0,22.7026,22.7202,22.685,22.7026,69594.0
2022-01-28 13:50:00,25.78,25.83,25.78,25.82,96768.0,22.7026,22.7466,22.7026,22.7378,96768.0
2022-01-28 13:55:00,25.81,25.82,25.78,25.78,129441.0,22.729,22.7378,22.7026,22.7026,129441.0
2022-01-28 14:00:00,25.78,25.83,25.76,25.76,132576.0,22.7026,22.7466,22.685,22.685,132576.0
2022-01-28 14:05:00,25.75,25.76,25.72,25.72,68883.0,22.6762,22.685,22.6497,22.6497,68883.0
2022-01-28 14:10:00,25.72,25.73,25.68,25.68,143202.0,22.6497,22.6585,22.6145,22.6145,143202.0
2022-01-28 14:15:00,25.68,25.68,25.64,25.65,127545.0,22.6145,22.6145,22.5793,22.5881,127545.0
2022-01-28 14:20:00,25.65,25.65,25.59,25.59,117297.0,22.5881,22.5881,22.5353,22.5353,117297.0
2022-01-28 14:25:00,25.6,25.61,25.58,25.58,72234.0,22.5441,22.5529,22.5264,22.5264,72234.0
2022-01-28 14:30:00,25.57,25.6,25.55,25.57,150276.0,22.5176,22.5441,22.5,22.5176,150276.0
2022-01-28 14:35:00,25.57,25.61,25.57,25.61,93426.0,22.5176,22.5529,22.5176,22.5529,93426.0
2022-01-28 14:40:00,25.61,25.68,25.61,25.68,84324.0,22.5529,22.6145,22.5529,22.6145,84324.0
2022-01-28 14:45:00,25.68,25.71,25.67,25.71,115809.0,22.6145,22.6409,22.6057,22.6409,115809.0
2022-01-28 14:50:00,25.71,25.73,25.7,25.71,49527.0,22.6409,22.6585,22.6321,22.6409,49527.0
2022-01-28 14:55:00,25.71,25.77,25.71,25.76,113154.0,22.6409,22.6938,22.6409,22.685,113154.0
2022-01-28 15:00:00,25.78,25.78,25.74,25.77,70821.0,22.7026,22.7026,22.6673,22.6938,70821.0
2022-01-28 15:05:00,25.77,25.79,25.76,25.77,73368.0,22.6938,22.7114,22.685,22.6938,73368.0
2022-01-28 15:10:00,25.78,25.78,25.73,25.75,130710.0,22.7026,22.7026,22.6585,22.6762,130710.0
2022-01-28 15:15:00,25.75,25.78,25.74,25.77,86874.0,22.6762,22.7026,22.6673,22.6938,86874.0
2022-01-28 15:20:00,25.77,25.83,25.76,25.82,267540.0,22.6938,22.7466,22.685,22.7378,267540.0
2022-01-28 15:25:00,25.82,25.83,25.8,25.82,197118.0,22.7378,22.7466,22.7202,22.7378,197118.0
2022-01-28 15:30:00,25.81,25.89,25.77,25.87,333105.0,22.729,22.7994,22.6938,22.7818,333105.0
2022-01-28 15:35:00,25.87,25.87,25.84,25.86,126057.0,22.7818,22.7818,22.7554,22.773,126057.0
2022-01-28 15:40:00,25.86,25.9,25.86,25.9,168387.0,22.773,22.8082,22.773,22.8082,168387.0
2022-01-28 15:45:00,25.89,25.94,25.87,25.94,263079.0,22.7994,22.8435,22.7818,22.8435,263079.0
2022-01-28 15:50:00,25.94,25.98,25.93,25.98,426171.0,22.8435,22.8787,22.8347,22.8787,426171.0
2022-01-28 15:55:00,25.98,26.03,25.96,26.03,326895.0,22.8787,22.9227,22.8611,22.9227,326895.0
2022-01-31 09:30:00,25.89,25.89,25.81,25.86,376779.0,22.7994,22.7994,22.729,22.773,376779.0
2022-01-31 09:35:00,25.88,25.91,25.84,25.85,100542.0,22.7906,22.8171,22.7554,22.7642,100542.0
2022-01-31 09:40:00,25.84,25.88,25.84,25.87,138879.0,22.7554,22.7906,22.7554,22.7818,138879.0
2022-01-31 09:45:00,25.87,25.87,25.82,25.85,102759.0,22.7818,22.7818,22.7378,22.7642,102759.0
2022-01-31 09:50:00,25.85,25.9,25.85,25.88,94458.0,22.7642,22.8082,22.7642,22.7906,94458.0
2022-01-31 09:55:00,25.88,25.9,25.86,25.9,63075.0,22.7906,22.8082,22.773,22.8082,63075.0
2022-01-31 10:00:00,25.9,25.95,25.9,25.93,120594.0,22.8082,22.8523,22.8082,22.8347,120594.0
2022-01-31 10:05:00,25.93,25.95,25.91,25.95,124278.0,22.8347,22.8523,22.8171,22.8523,124278.0
2022-01-31 10:10:00,25.95,25.98,25.94,25.96,166119.0,22.8523,22.8787,22.8435,22.8611,166119.0
2022-01-31 10:15:00,25.96,25.99,25.96,25.97,172134.0,22.8611,22.8875,22.8611,22.8699,172134.0
2022-01-31 10:20:00,25.98,26.01,25.97,25.99,108261.0,22.8787,22.9051,22.8699,22.8875,108261.0
2022-01-31 10:25:00,26.0,26.0,25.94,25.95,91830.0,22.8963,22.8963,22.8435,22.8523,91830.0
2022-01-31 10:30:00,25.95,25.97,25.94,25.96,57093.0,22.8523,22.8699,22.8435,22.8611,57093.0
2022-01-31 10:35:00,25.96,25.98,25.93,25.93,71010.0,22.8611,22.8787,22.8347,22.8347,71010.0
2022-01-31 10:40:00,25.93,25.94,25.92,25.93,65181.0,22.8347,22.8435,22.8259,22.8347,65181.0
2022-01-31 10:45:00,25.93,25.93,25.89,25.92,79263.0,22.8347,22.8347,22.7994,22.8259,79263.0
2022-01-31 10:50:00,25.92,25.98,25.92,25.98,56256.0,22.8259,22.8787,22.8259,22.8787,56256.0
2022-01-31 10:55:00,25.98,25.98,25.94,25.97,52749.0,22.8787,22.8787,22.8435,22.8699,52749.0
2022-01-31 11:00:00,25.97,25.98,25.95,25.96,105564.0,22.8699,22.8787,22.8523,22.8611,105564.0
2022-01-31 11:05:00,25.96,25.97,25.95,25.96,44661.0,22.8611,22.8699,22.8523,22.8611,44661.0
2022-01-31 11:10:00,25.96,25.99,25.94,25.98,64008.0,22.8611,22.8875,22.8435,22.8787,64008.0
2022-01-31 11:15:00,25.98,25.99,25.96,25.96,53796.0,22.8787,22.8875,22.8611,22.8611,53796.0
2022-01-31 11:20:00,25.97,25.98,25.93,25.95,86376.0,22.8699,22.8787,22.8347,22.8523,86376.0
2022-01-31 11:25:00,25.95,25.96,25.93,25.94,89838.0,22.8523,22.8611,22.8347,22.8435,89838.0
2022-01-31 11:30:00,25.94,25.99,25.92,25.98,39915.0,22.8435,22.8875,22.8259,22.8787,39915.0
2022-01-31 11:35:00,25.98,25.99,25.94,25.96,36846.0,22.8787,22.8875,22.8435,22.8611,36846.0
2022-01-31 11:40:00,25.96,25.99,25.95,25.98,59523.0,22.8611,22.8875,22.8523,22.8787,59523.0
2022-01-31 11:45:00,25.98,26.01,25.97,26.0,256728.0,22.8787,22.9051,22.8699,22.8963,256728.0
2022-01-31 11:50:00,26.0,26.03,26.0,26.03,49368.0,22.8963,22.9227,22.8963,22.9227,49368.0
2022-01-31 11:55:00,26.04,26.05,26.02,26.04,52326.0,22.9315,22.9403,22.9139,22.9315,52326.0
2022-01-31 12:00:00,26.04,26.05,26.04,26.05,52482.0,22.9315,22.9403,22.9315,22.9403,52482.0
2022-01-31 12:05:00,26.05,26.07,26.04,26.04,47472.0,22.9403,22.958,22.9315,22.9315,47472.0
2022-01-31 12:10:00,26.05,26.06,26.04,26.05,66633.0,22.9403,22.9491,22.9315,22.9403,66633.0
2022-01-31 12:15:00,26.05,26.08,26.05,26.08,119088.0,22.9403,22.9668,22.9403,22.9668,119088.0
2022-01-31 12:20:00,26.08,26.08,26.05,26.05,71865.0,22.9668,22.9668,22.9403,22.9403,71865.0
2022-01-31 12:25:00,26.04,26.07,26.04,26.06,81420.0,22.9315,22.958,22.9315,22.9491,81420.0
2022-01-31 12:30:00,26.06,26.07,26.04,26.05,62469.0,22.9491,22.958,22.9315,22.9403,62469.0
2022-01-31 12:35:00,26.05,26.06,26.04,26.06,147855.0,22.9403,22.9491,22.9315,22.9491,147855.0
2022-01-31 12:40:00,26.06,26.08,26.06,26.06,41568.0,22.9491,22.9668,22.9491,22.9491,41568.0
2022-01-31 12:45:00,26.07,26.1,26.07,26.1,65013.0,22.958,22.9844,22.958,22.9844,65013.0
2022-01-31 12:50:00,26.09,26.11,26.08,26.11,52077.0,22.9756,22.9932,22.9668,22.9932,52077.0
2022-01-31 12:55:00,26.1,26.11,26.09,26.11,32709.0,22.9844,22.9932,22.9756,22.9932,32709.0
2022-01-31 13:00:00,26.1,26.11,26.08,26.09,63591.0,22.9844,22.9932,22.9668,22.9756,63591.0
2022-01-31 13:05:00,26.09,26.09,26.08,26.09,22131.0,22.9756,22.9756,22.9668,22.9756,22131.0
2022-01-31 13:10:00,26.1,26.11,26.08,26.11,142272.0,22.9844,22.9932,22.9668,22.9932,142272.0
2022-01-31 13:15:00,26.11,26.12,26.09,26.12,51963.0,22.9932,23.002,22.9756,23.002,51963.0
2022-01-31 13:20:00,26.12,26.14,26.11,26.14,56580.0,23.002,23.0196,22.9932,23.0196,56580.0
2022-01-31 13:25:00,26.13,26.15,26.11,26.11,62775.0,23.0108,23.0284,22.9932,22.9932,62775.0
2022-01-31 13:30:00,26.11,26.12,26.1,26.11,43575.0,22.9932,23.002,22.9844,22.9932,43575.0
2022-01-31 13:35:00,26.11,26.14,26.1,26.12,43413.0,22.9932,23.0196,22.9844,23.002,43413.0
2022-01-31 13:40:00,26.11,26.14,26.11,26.11,58125.0,22.9932,23.0196,22.9932,22.9932,58125.0
2022-01-31 13:45:00,26.11,26.12,26.09,26.11,45210.0,22.9932,23.002,22.9756,22.9932,45210.0
2022-01-31 13:50:00,26.11,26.12,26.1,26.11,67023.0,22.9932,23.002,22.9844,22.9932,67023.0
2022-01-31 13:55:00,26.11,26.13,26.11,26.12,76983.0,22.9932,23.0108,22.9932,23.002,76983.0
2022-01-31 14:00:00,26.13,26.14,26.12,26.14,38553.0,23.0108,23.0196,23.002,23.0196,38553.0
2022-01-31 14:05:00,26.15,26.16,26.14,26.15,51210.0,23.0284,23.0372,23.0196,23.0284,51210.0
2022-01-31 14:10:00,26.15,26.16,26.13,26.14,72030.0,23.0284,23.0372,23.0108,23.0196,72030.0
2022-01-31 14:15:00,26.14,26.15,26.13,26.14,95265.0,23.0196,23.0284,23.0108,23.0196,95265.0
2022-01-31 14:20:00,26.14,26.15,26.13,26.15,76731.0,23.0196,23.0284,23.0108,23.0284,76731.0
2022-01-31 14:25:00,26.14,26.14,26.13,26.14,22344.0,23.0196,23.0196,23.0108,23.0196,22344.0
2022-01-31 14:30:00,26.14,26.15,26.13,26.14,35388.0,23.0196,23.0284,23.0108,23.0196,35388.0
2022-01-31 14:35:00,26.14,26.14,26.13,26.13,39045.0,23.0196,23.0196,23.0108,23.0108,39045.0
2022-01-31 14:40:00,26.13,26.14,26.13,26.13,88110.0,23.0108,23.0196,23.0108,23.0108,88110.0
2022-01-31 14:45:00,26.13,26.14,26.12,26.12,45534.0,23.0108,23.0196,23.002,23.002,45534.0
2022-01-31 14:50:00,26.13,26.13,26.11,26.12,74991.0,23.0108,23.0108,22.9932,23.002,74991.0
2022-01-31 14:55:00,26.11,26.12,26.11,26.12,67407.0,22.9932,23.002,22.9932,23.002,67407.0
2022-01-31 15:00:00,26.12,26.13,26.11,26.12,166818.0,23.002,23.0108,22.9932,23.002,166818.0
2022-01-31 15:05:00,26.12,26.13,26.09,26.09,65187.0,23.002,23.0108,22.9756,22.9756,65187.0
2022-01-31 15:10:00,26.09,26.1,26.02,26.03,117045.0,22.9756,22.9844,22.9139,22.9227,117045.0
2022-01-31 15:15:00,26.03,26.06,26.01,26.02,83856.0,22.9227,22.9491,22.9051,22.9139,83856.0
2022-01-31 15:20:00,26.03,26.09,26.03,26.07,111630.0,22.9227,22.9756,22.9227,22.958,111630.0
2022-01-31 15:25:00,26.07,26.09,26.07,26.08,113802.0,22.958,22.9756,22.958,22.9668,113802.0
2022-01-31 15:30:00,26.08,26.12,26.06,26.11,122742.0,22.9668,23.002,22.9491,22.9932,122742.0
2022-01-31 15:35:00,26.11,26.12,26.09,26.1,109398.0,22.9932,23.002,22.9756,22.9844,109398.0
2022-01-31 15:40:00,26.1,26.12,26.09,26.1,478026.0,22.9844,23.002,22.9756,22.9844,478026.0
2022-01-31 15:45:00,26.11,26.14,26.1,26.14,140550.0,22.9932,23.0196,22.9844,23.0196,140550.0
2022-01-31 15:50:00,26.15,26.21,26.15,26.21,206757.0,23.0284,23.0812,23.0284,23.0812,206757.0
2022-01-31 15:55:00,26.21,26.21,26.17,26.19,285336.0,23.0812,23.0812,23.046,23.0636,285336.0
2022-02-01 09:30:00,26.23,26.24,26.17,26.18,378822.0,23.0989,23.1077,23.046,23.0548,378822.0
2022-02-01 09:35:00,26.19,26.26,26.18,26.24,128541.0,23.0636,23.1253,23.0548,23.1077,128541.0
2022-02-01 09:40:00,26.23,26.24,26.15,26.18,110547.0,23.0989,23.1077,23.0284,23.0548,110547.0
2022-02-01 09:45:00,26.18,26.18,26.12,26.16,123378.0,23.0548,23.0548,23.002,23.0372,123378.0
2022-02-01 09:50:00,26.15,26.19,26.15,26.17,119970.0,23.0284,23.0636,23.0284,23.046,119970.0
2022-02-01 09:55:00,26.17,26.19,26.15,26.16,87312.0,23.046,23.0636,23.0284,23.0372,87312.0
2022-02-01 10:00:00,26.13,26.14,26.08,26.09,40461.0,23.0108,23.0196,22.9668,22.9756,40461.0
2022-02-01 10:05:00,26.08,26.13,26.05,26.1,64749.0,22.9668,23.0108,22.9403,22.9844,64749.0
2022-02-01 10:10:00,26.11,26.14,26.09,26.14,143949.0,22.9932,23.0196,22.9756,23.0196,143949.0
2022-02-01 10:15:00,26.14,26.14,26.08,26.08,84234.0,23.0196,23.0196,22.9668,22.9668,84234.0
2022-02-01 10:20:00,26.08,26.15,26.08,26.15,84633.0,22.9668,23.0284,22.9668,23.0284,84633.0
2022-02-01 10:25:00,26.15,26.16,26.09,26.09,109269.0,23.0284,23.0372,22.9756,22.9756,109269.0
2022-02-01 10:30:00,26.09,26.14,26.09,26.11,97332.0,22.9756,23.0196,22.9756,22.9932,97332.0
2022-02-01 10:35:00,26.11,26.15,26.11,26.14,78927.0,22.9932,23.0284,22.9932,23.0196,78927.0
2022-02-01 10:40:00,26.14,26.15,26.1,26.13,153636.0,23.0196,23.0284,22.9844,23.0108,153636.0
2022-02-01 10:45:00,26.13,26.14,26.1,26.11,67248.0,23.0108,23.0196,22.9844,22.9932,67248.0
2022-02-01 10:50:00,26.11,26.16,26.11,26.16,62733.0,22.9932,23.0372,22.9932,23.0372,62733.0
2022-02-01 10:55:00,26.16,26.19,26.16,26.19,105633.0,23.0372,23.0636,23.0372,23.0636,105633.0
2022-02-01 11:00:00,26.19,26.2,26.16,26.16,100368.0,23.0636,23.0724,23.0372,23.0372,100368.0
2022-02-01 11:05:00,26.17,26.18,26.15,26.18,264747.0,23.046,23.0548,23.0284,23.0548,264747.0
2022-02-01 11:10:00,26.18,26.2,26.17,26.18,83448.0,23.0548,23.0724,23.046,23.0548,83448.0
2022-02-01 11:15:00,26.19,26.19,26.18,26.19,67815.0,23.0636,23.0636,23.0548,23.0636,67815.0
2022-02-01 11:20:00,26.19,26.2,26.15,26.15,79647.0,23.0636,23.0724,23.0284,23.0284,79647.0
2022-02-01 11:25:00,26.16,26.16,26.14,26.14,168534.0,23.0372,23.0372,23.0196,23.0196,168534.0
2022-02-01 11:30:00,26.14,26.16,26.09,26.16,79740.0,23.0196,23.0372,22.9756,23.0372,79740.0
2022-02-01 11:35:00,26.15,26.16,26.13,26.14,189705.0,23.0284,23.0372,23.0108,23.0196,189705.0
2022-02-01 11:40:00,26.13,26.16,26.13,26.14,390495.0,23.0108,23.0372,23.0108,23.0196,390495.0
2022-02-01 11:45:00,26.14,26.16,26.12,26.13,202002.0,23.0196,23.0372,23.002,23.0108,202002.0
2022-02-01 11:50:00,26.13,26.14,26.12,26.13,61182.0,23.0108,23.0196,23.002,23.0108,61182.0
2022-02-01 11:55:00,26.13,26.15,26.12,26.14,94224.0,23.0108,23.0284,23.002,23.0196,94224.0
2022-02-01 12:00:00,26.14,26.16,26.12,26.14,91044.0,23.0196,23.0372,23.002,23.0196,91044.0
2022-02-01 12:05:00,26.15,26.16,26.14,26.15,65568.0,23.0284,23.0372,23.0196,23.0284,65568.0
2022-02-01 12:10:00,26.15,26.16,26.13,26.14,81537.0,23.0284,23.0372,23.0108,23.0196,81537.0
2022-02-01 12:15:00,26.14,26.15,26.13,26.15,52482.0,23.0196,23.0284,23.0108,23.0284,52482.0
2022-02-01 12:20:00,26.14,26.15,26.12,26.15,59844.0,23.0196,23.0284,23.002,23.0284,59844.0
2022-02-01 12:25:00,26.14,26.14,26.12,26.14,73554.0,23.0196,23.0196,23.002,23.0196,73554.0
2022-02-01 12:30:00,26.14,26.14,26.1,26.1,282024.0,23.0196,23.0196,22.9844,22.9844,282024.0
2022-02-01 12:35:00,26.1,26.14,26.1,26.13,101949.0,22.9844,23.0196,22.9844,23.0108,101949.0
2022-02-01 12:40:00,26.13,26.14,26.12,26.13,81342.0,23.0108,23.0196,23.002,23.0108,81342.0
2022-02-01 12:45:00,26.13,26.13,26.1,26.11,57909.0,23.0108,23.0108,22.9844,22.9932,57909.0
2022-02-01 12:50:00,26.11,26.13,26.11,26.12,53856.0,22.9932,23.0108,22.9932,23.002,53856.0
2022-02-01 12:55:00,26.12,26.15,26.12,26.15,76407.0,23.002,23.0284,23.002,23.0284,76407.0
2022-02-01 13:00:00,26.15,26.15,26.12,26.13,84045.0,23.0284,23.0284,23.002,23.0108,84045.0
2022-02-01 13:05:00,26.12,26.13,26.12,26.12,39672.0,23.002,23.0108,23.002,23.002,39672.0
2022-02-01 13:10:00,26.13,26.14,26.12,26.13,27411.0,23.0108,23.0196,23.002,23.0108,27411.0
2022-02-01 13:15:00,26.13,26.15,26.13,26.15,66768.0,23.0108,23.0284,23.0108,23.0284,66768.0
2022-02-01 13:20:00,26.15,26.16,26.15,26.16,37731.0,23.0284,23.0372,23.0284,23.0372,37731.0
2022-02-01 13:25:00,26.15,26.18,26.15,26.18,89550.0,23.0284,23.0548,23.0284,23.0548,89550.0
2022-02-01 13:30:00,26.17,26.18,26.17,26.17,45579.0,23.046,23.0548,23.046,23.046,45579.0
2022-02-01 13:35:00,26.17,26.2,26.17,26.19,54816.0,23.046,23.0724,23.046,23.0636,54816.0
2022-02-01 13:40:00,26.19,26.21,26.19,26.21,60759.0,23.0636,23.0812,23.0636,23.0812,60759.0
2022-02-01 13:45:00,26.21,26.23,26.21,26.22,237816.0,23.0812,23.0989,23.0812,23.09,237816.0
2022-02-01 13:50:00,26.22,26.22,26.21,26.22,128487.0,23.09,23.09,23.0812,23.09,128487.0
2022-02-01 13:55:00,26.22,26.22,26.2,26.21,84981.0,23.09,23.09,23.0724,23.0812,84981.0
2022-02-01 14:00:00,26.21,26.23,26.21,26.21,150039.0,23.0812,23.0989,23.0812,23.0812,150039.0
2022-02-01 14:05:00,26.21,26.23,26.21,26.22,46263.0,23.0812,23.0989,23.0812,23.09,46263.0
2022-02-01 14:10:00,26.22,26.24,26.2,26.22,94380.0,23.09,23.1077,23.0724,23.09,94380.0
2022-02-01 14:15:00,26.22,26.23,26.22,26.22,92073.0,23.09,23.0989,23.09,23.09,92073.0
2022-02-01 14:20:00,26.22,26.23,26.2,26.22,91263.0,23.09,23.0989,23.0724,23.09,91263.0
2022-02-01 14:25:00,26.22,26.25,26.22,26.24,114894.0,23.09,23.1165,23.09,23.1077,114894.0
2022-02-01 14:30:00,26.24,26.26,26.24,26.26,101244.0,23.1077,23.1253,23.1077,23.1253,101244.0
2022-02-01 14:35:00,26.25,26.26,26.24,26.25,56997.0,23.1165,23.1253,23.1077,23.1165,56997.0
2022-02-01 14:40:00,26.25,26.25,26.24,26.25,47937.0,23.1165,23.1165,23.1077,23.1165,47937.0
2022-02-01 14:45:00,26.25,26.25,26.23,26.24,98472.0,23.1165,23.1165,23.0989,23.1077,98472.0
2022-02-01 14:50:00,26.24,26.25,26.23,26.24,74280.0,23.1077,23.1165,23.0989,23.1077,74280.0
2022-02-01 14:55:00,26.25,26.27,26.24,26.27,58203.0,23.1165,23.1341,23.1077,23.1341,58203.0
2022-02-01 15:00:00,26.26,26.31,26.26,26.31,417519.0,23.1253,23.1693,23.1253,23.1693,417519.0
2022-02-01 15:05:00,26.31,26.32,26.29,26.32,411147.0,23.1693,23.1781,23.1517,23.1781,411147.0
2022-02-01 15:10:00,26.32,26.32,26.3,26.31,204234.0,23.1781,23.1781,23.1605,23.1693,204234.0
2022-02-01 15:15:00,26.31,26.32,26.3,26.32,174147.0,23.1693,23.1781,23.1605,23.1781,174147.0
2022-02-01 15:20:00,26.32,26.34,26.32,26.34,200808.0,23.1781,23.1957,23.1781,23.1957,200808.0
2022-02-01 15:25:00,26.34,26.35,26.32,26.35,201033.0,23.1957,23.2045,23.1781,23.2045,201033.0
2022-02-01 15:30:00,26.35,26.36,26.34,26.35,125289.0,23.2045,23.2133,23.1957,23.2045,125289.0
2022-02-01 15:35:00,26.35,26.36,26.32,26.32,178296.0,23.2045,23.2133,23.1781,23.1781,178296.0
2022-02-01 15:40:00,26.32,26.36,26.32,26.35,162561.0,23.1781,23.2133,23.1781,23.2045,162561.0
2022-02-01 15:45:00,26.35,26.37,26.34,26.37,339399.0,23.2045,23.2221,23.1957,23.2221,339399.0
2022-02-01 15:50:00,26.38,26.39,26.37,26.39,364353.0,23.2309,23.2398,23.2221,23.2398,364353.0
2022-02-01 15:55:00,26.39,26.39,26.35,26.35,294459.0,23.2398,23.2398,23.2045,23.2045,294459.0
2022-02-02 09:30:00,26.36,26.49,26.34,26.45,292998.0,23.2133,23.3278,23.1957,23.2926,292998.0
2022-02-02 09:35:00,26.46,26.47,26.39,26.45,192180.0,23.3014,23.3102,23.2398,23.2926,192180.0
2022-02-02 09:40:00,26.44,26.47,26.38,26.43,169296.0,23.2838,23.3102,23.2309,23.275,169296.0
2022-02-02 09:45:00,26.43,26.45,26.42,26.42,99768.0,23.275,23.2926,23.2662,23.2662,99768.0
2022-02-02 09:50:00,26.42,26.43,26.37,26.39,42309.0,23.2662,23.275,23.2221,23.2398,42309.0
2022-02-02 09:55:00,26.38,26.4,26.35,26.35,129753.0,23.2309,23.2486,23.2045,23.2045,129753.0
2022-02-02 10:00:00,26.36,26.42,26.36,26.38,134889.0,23.2133,23.2662,23.2133,23.2309,134889.0
2022-02-02 10:05:00,26.37,26.39,26.35,26.38,53067.0,23.2221,23.2398,23.2045,23.2309,53067.0
2022-02-02 10:10:00,26.37,26.4,26.35,26.35,115176.0,23.2221,23.2486,23.2045,23.2045,115176.0
2022-02-02 10:15:00,26.35,26.37,26.33,26.36,135255.0,23.2045,23.2221,23.1869,23.2133,135255.0
2022-02-02 10:20:00,26.36,26.4,26.35,26.37,89835.0,23.2133,23.2486,23.2045,23.2221,89835.0
2022-02-02 10:25:00,26.36,26.37,26.34,26.35,86862.0,23.2133,23.2221,23.1957,23.2045,86862.0
2022-02-02 10:30:00,26.35,26.38,26.34,26.35,71256.0,23.2045,23.2309,23.1957,23.2045,71256.0
2022-02-02 10:35:00,26.34,26.41,26.34,26.41,123567.0,23.1957,23.2574,23.1957,23.2574,123567.0
2022-02-02 10:40:00,26.4,26.46,26.4,26.45,63726.0,23.2486,23.3014,23.2486,23.2926,63726.0
2022-02-02 10:45:00,26.45,26.46,26.43,26.45,110970.0,23.2926,23.3014,23.275,23.2926,110970.0
2022-02-02 10:50:00,26.45,26.45,26.41,26.42,76281.0,23.2926,23.2926,23.2574,23.2662,76281.0
2022-02-02 10:55:00,26.42,26.45,26.42,26.45,94779.0,23.2662,23.2926,23.2662,23.2926,94779.0
2022-02-02 11:00:00,26.44,26.45,26.43,26.44,147597.0,23.2838,23.2926,23.275,23.2838,147597.0
2022-02-02 11:05:00,26.44,26.44,26.41,26.41,120360.0,23.2838,23.2838,23.2574,23.2574,120360.0
2022-02-02 11:10:00,26.41,26.43,26.4,26.41,301182.0,23.2574,23.275,23.2486,23.2574,301182.0
2022-02-02 11:15:00,26.41,26.43,26.4,26.42,67410.0,23.2574,23.275,23.2486,23.2662,67410.0
2022-02-02 11:20:00,26.42,26.44,26.42,26.43,95202.0,23.2662,23.2838,23.2662,23.275,95202.0
2022-02-02 11:25:00,26.44,26.46,26.43,26.45,64044.0,23.2838,23.3014,23.275,23.2926,64044.0
2022-02-02 11:30:00,26.45,26.45,26.42,26.43,37947.0,23.2926,23.2926,23.2662,23.275,37947.0
2022-02-02 11:35:00,26.43,26.45,26.42,26.43,58857.0,23.275,23.2926,23.2662,23.275,58857.0
2022-02-02 11:40:00,26.43,26.47,26.43,26.46,60306.0,23.275,23.3102,23.275,23.3014,60306.0
2022-02-02 11:45:00,26.46,26.49,26.45,26.48,44466.0,23.3014,23.3278,23.2926,23.319,44466.0
2022-02-02 11:50:00,26.48,26.48,26.47,26.48,77628.0,23.319,23.319,23.3102,23.319,77628.0
2022-02-02 11:55:00,26.47,26.48,26.45,26.46,153114.0,23.3102,23.319,23.2926,23.3014,153114.0
2022-02-02 12:00:00,26.46,26.48,26.45,26.47,83376.0,23.3014,23.319,23.2926,23.3102,83376.0
2022-02-02 12:05:00,26.47,26.5,26.47,26.49,48777.0,23.3102,23.3366,23.3102,23.3278,48777.0
2022-02-02 12:10:00,26.49,26.5,26.48,26.49,67221.0,23.3278,23.3366,23.319,23.3278,67221.0
2022-02-02 12:15:00,26.49,26.51,26.47,26.48,68589.0,23.3278,23.3454,23.3102,23.319,68589.0
2022-02-02 12:20:00,26.48,26.48,26.47,26.47,63900.0,23.319,23.319,23.3102,23.3102,63900.0
2022-02-02 12:25:00,26.47,26.49,26.47,26.48,68595.0,23.3102,23.3278,23.3102,23.319,68595.0
2022-02-02 12:30:00,26.48,26.49,26.46,26.49,57156.0,23.319,23.3278,23.3014,23.3278,57156.0
2022-02-02 12:35:00,26.49,26.49,26.48,26.49,47001.0,23.3278,23.3278,23.319,23.3278,47001.0
2022-02-02 12:40:00,26.49,26.49,26.47,26.47,60297.0,23.3278,23.3278,23.3102,23.3102,60297.0
2022-02-02 12:45:00,26.48,26.5,26.47,26.49,72561.0,23.319,23.3366,23.3102,23.3278,72561.0
2022-02-02 12:50:00,26.49,26.49,26.48,26.48,62880.0,23.3278,23.3278,23.319,23.319,62880.0
2022-02-02 12:55:00,26.48,26.5,26.48,26.5,49863.0,23.319,23.3366,23.319,23.3366,49863.0
2022-02-02 13:00:00,26.5,26.52,26.49,26.5,67698.0,23.3366,23.3542,23.3278,23.3366,67698.0
2022-02-02 13:05:00,26.5,26.51,26.49,26.49,60612.0,23.3366,23.3454,23.3278,23.3278,60612.0
2022-02-02 13:10:00,26.49,26.5,26.48,26.5,98142.0,23.3278,23.3366,23.319,23.3366,98142.0
2022-02-02 13:15:00,26.5,26.51,26.48,26.48,38001.0,23.3366,23.3454,23.319,23.319,38001.0
2022-02-02 13:20:00,26.49,26.49,26.47,26.48,50520.0,23.3278,23.3278,23.3102,23.319,50520.0
2022-02-02 13:25:00,26.48,26.49,26.45,26.48,107631.0,23.319,23.3278,23.2926,23.319,107631.0
2022-02-02 13:30:00,26.48,26.49,26.47,26.49,65490.0,23.319,23.3278,23.3102,23.3278,65490.0
2022-02-02 13:35:00,26.49,26.51,26.49,26.51,100278.0,23.3278,23.3454,23.3278,23.3454,100278.0
2022-02-02 13:40:00,26.51,26.51,26.5,26.51,59514.0,23.3454,23.3454,23.3366,23.3454,59514.0
2022-02-02 13:45:00,26.51,26.51,26.49,26.49,60846.0,23.3454,23.3454,23.3278,23.3278,60846.0
2022-02-02 13:50:00,26.49,26.51,26.49,26.51,43305.0,23.3278,23.3454,23.3278,23.3454,43305.0
2022-02-02 13:55:00,26.51,26.52,26.5,26.52,62148.0,23.3454,23.3542,23.3366,23.3542,62148.0
2022-02-02 14:00:00,26.52,26.53,26.51,26.53,65334.0,23.3542,23.363,23.3454,23.363,65334.0
2022-02-02 14:05:00,26.53,26.54,26.52,26.54,43506.0,23.363,23.3718,23.3542,23.3718,43506.0
2022-02-02 14:10:00,26.54,26.55,26.52,26.52,72135.0,23.3718,23.3807,23.3542,23.3542,72135.0
2022-02-02 14:15:00,26.53,26.53,26.5,26.53,96924.0,23.363,23.363,23.3366,23.363,96924.0
2022-02-02 14:20:00,26.52,26.53,26.51,26.52,319425.0,23.3542,23.363,23.3454,23.3542,319425.0
2022-02-02 14:25:00,26.52,26.53,26.5,26.53,185982.0,23.3542,23.363,23.3366,23.363,185982.0
2022-02-02 14:30:00,26.53,26.55,26.53,26.55,109488.0,23.363,23.3807,23.363,23.3807,109488.0
2022-02-02 14:35:00,26.55,26.55,26.54,26.55,46824.0,23.3807,23.3807,23.3718,23.3807,46824.0
2022-02-02 14:40:00,26.55,26.57,26.55,26.56,113046.0,23.3807,23.3983,23.3807,23.3895,113046.0
2022-02-02 14:45:00,26.56,26.58,26.56,26.57,301134.0,23.3895,23.4071,23.3895,23.3983,301134.0
2022-02-02 14:50:00,26.57,26.58,26.56,26.58,89580.0,23.3983,23.4071,23.3895,23.4071,89580.0
2022-02-02 14:55:00,26.58,26.58,26.55,26.56,111327.0,23.4071,23.4071,23.3807,23.3895,111327.0
2022-02-02 15:00:00,26.56,26.58,26.54,26.57,98190.0,23.3895,23.4071,23.3718,23.3983,98190.0
2022-02-02 15:05:00,26.57,26.57,26.55,26.56,37506.0,23.3983,23.3983,23.3807,23.3895,37506.0
2022-02-02 15:10:00,26.56,26.57,26.55,26.56,113799.0,23.3895,23.3983,23.3807,23.3895,113799.0
2022-02-02 15:15:00,26.57,26.61,26.56,26.6,138006.0,23.3983,23.4335,23.3895,23.4247,138006.0
2022-02-02 15:20:00,26.6,26.61,26.58,26.6,136707.0,23.4247,23.4335,23.4071,23.4247,136707.0
2022-02-02 15:25:00,26.6,26.61,26.57,26.59,213507.0,23.4247,23.4335,23.3983,23.4159,213507.0
2022-02-02 15:30:00,26.59,26.6,26.58,26.6,116607.0,23.4159,23.4247,23.4071,23.4247,116607.0
2022-02-02 15:35:00,26.6,26.63,26.59,26.6,189474.0,23.4247,23.4511,23.4159,23.4247,189474.0
2022-02-02 15:40:00,26.6,26.62,26.6,26.61,155094.0,23.4247,23.4423,23.4247,23.4335,155094.0
2022-02-02 15:45:00,26.61,26.63,26.6,26.62,192135.0,23.4335,23.4511,23.4247,23.4423,192135.0
2022-02-02 15:50:00,26.62,26.62,26.58,26.61,281886.0,23.4423,23.4423,23.4071,23.4335,281886.0
2022-02-02 15:55:00,26.61,26.64,26.59,26.59,335538.0,23.4335,23.4599,23.4159,23.4159,335538.0
2022-02-03 09:30:00,26.48,26.55,26.38,26.4,315903.0,23.319,23.3807,23.2309,23.2486,315903.0
2022-02-03 09:35:00,26.4,26.49,26.4,26.49,110565.0,23.2486,23.3278,23.2486,23.3278,110565.0
2022-02-03 09:40:00,26.49,26.52,26.45,26.46,192066.0,23.3278,23.3542,23.2926,23.3014,192066.0
2022-02-03 09:45:00,26.46,26.47,26.42,26.44,93198.0,23.3014,23.3102,23.2662,23.2838,93198.0
2022-02-03 09:50:00,26.44,26.47,26.41,26.42,82236.0,23.2838,23.3102,23.2574,23.2662,82236.0
2022-02-03 09:55:00,26.42,26.47,26.41,26.47,65757.0,23.2662,23.3102,23.2574,23.3102,65757.0
2022-02-03 10:00:00,26.46,26.5,26.45,26.46,108396.0,23.3014,23.3366,23.2926,23.3014,108396.0
2022-02-03 10:05:00,26.46,26.49,26.44,26.47,199926.0,23.3014,23.3278,23.2838,23.3102,199926.0
2022-02-03 10:10:00,26.47,26.49,26.45,26.49,241869.0,23.3102,23.3278,23.2926,23.3278,241869.0
2022-02-03 10:15:00,26.48,26.51,26.47,26.47,310923.0,23.319,23.3454,23.3102,23.3102,310923.0
2022-02-03 10:20:00,26.47,26.49,26.45,26.46,90924.0,23.3102,23.3278,23.2926,23.3014,90924.0
2022-02-03 10:25:00,26.46,26.49,26.46,26.49,99723.0,23.3014,23.3278,23.3014,23.3278,99723.0
2022-02-03 10:30:00,26.48,26.51,26.48,26.51,90357.0,23.319,23.3454,23.319,23.3454,90357.0
2022-02-03 10:35:00,26.51,26.54,26.5,26.53,64437.0,23.3454,23.3718,23.3366,23.363,64437.0
2022-02-03 10:40:00,26.53,26.57,26.53,26.57,59892.0,23.363,23.3983,23.363,23.3983,59892.0
2022-02-03 10:45:00,26.57,26.58,26.53,26.55,100548.0,23.3983,23.4071,23.363,23.3807,100548.0
2022-02-03 10:50:00,26.55,26.56,26.55,26.56,249660.0,23.3807,23.3895,23.3807,23.3895,249660.0
2022-02-03 10:55:00,26.56,26.57,26.54,26.55,48312.0,23.3895,23.3983,23.3718,23.3807,48312.0
2022-02-03 11:00:00,26.55,26.55,26.51,26.53,41790.0,23.3807,23.3807,23.3454,23.363,41790.0
2022-02-03 11:05:00,26.53,26.55,26.52,26.55,63312.0,23.363,23.3807,23.3542,23.3807,63312.0
2022-02-03 11:10:00,26.54,26.56,26.53,26.54,50682.0,23.3718,23.3895,23.363,23.3718,50682.0
2022-02-03 11:15:00,26.54,26.54,26.52,26.53,69486.0,23.3718,23.3718,23.3542,23.363,69486.0
2022-02-03 11:20:00,26.54,26.54,26.51,26.52,66771.0,23.3718,23.3718,23.3454,23.3542,66771.0
2022-02-03 11:25:00,26.53,26.54,26.51,26.53,64221.0,23.363,23.3718,23.3454,23.363,64221.0
2022-02-03 11:30:00,26.52,26.54,26.51,26.51,67539.0,23.3542,23.3718,23.3454,23.3454,67539.0
2022-02-03 11:35:00,26.52,26.53,26.5,26.5,79836.0,23.3542,23.363,23.3366,23.3366,79836.0
2022-02-03 11:40:00,26.5,26.5,26.46,26.47,57249.0,23.3366,23.3366,23.3014,23.3102,57249.0
2022-02-03 11:45:00,26.47,26.49,26.47,26.48,72477.0,23.3102,23.3278,23.3102,23.319,72477.0
2022-02-03 11:50:00,26.48,26.5,26.46,26.47,68667.0,23.319,23.3366,23.3014,23.3102,68667.0
2022-02-03 11:55:00,26.47,26.48,26.44,26.44,82563.0,23.3102,23.319,23.2838,23.2838,82563.0
2022-02-03 12:00:00,26.44,26.46,26.42,26.42,118776.0,23.2838,23.3014,23.2662,23.2662,118776.0
2022-02-03 12:05:00,26.42,26.43,26.41,26.43,59307.0,23.2662,23.275,23.2574,23.275,59307.0
2022-02-03 12:10:00,26.42,26.44,26.42,26.44,59793.0,23.2662,23.2838,23.2662,23.2838,59793.0
2022-02-03 12:15:00,26.44,26.44,26.39,26.4,75459.0,23.2838,23.2838,23.2398,23.2486,75459.0
2022-02-03 12:20:00,26.39,26.43,26.38,26.43,77430.0,23.2398,23.275,23.2309,23.275,77430.0
2022-02-03 12:25:00,26.43,26.44,26.42,26.43,44907.0,23.275,23.2838,23.2662,23.275,44907.0
2022-02-03 12:30:00,26.43,26.44,26.42,26.43,69981.0,23.275,23.2838,23.2662,23.275,69981.0
2022-02-03 12:35:00,26.43,26.46,26.43,26.44,44877.0,23.275,23.3014,23.275,23.2838,44877.0
2022-02-03 12:40:00,26.44,26.45,26.43,26.43,21942.0,23.2838,23.2926,23.275,23.275,21942.0
2022-02-03 12:45:00,26.43,26.43,26.39,26.4,36843.0,23.275,23.275,23.2398,23.2486,36843.0
2022-02-03 12:50:00,26.41,26.42,26.4,26.4,48036.0,23.2574,23.2662,23.2486,23.2486,48036.0
2022-02-03 12:55:00,26.41,26.43,26.4,26.42,59643.0,23.2574,23.275,23.2486,23.2662,59643.0
2022-02-03 13:00:00,26.42,26.42,26.39,26.39,45414.0,23.2662,23.2662,23.2398,23.2398,45414.0
2022-02-03 13:05:00,26.4,26.42,26.38,26.38,71193.0,23.2486,23.2662,23.2309,23.2309,71193.0
2022-02-03 13:10:00,26.38,26.41,26.37,26.4,53505.0,23.2309,23.2574,23.2221,23.2486,53505.0
2022-02-03 13:15:00,26.4,26.42,26.4,26.41,44523.0,23.2486,23.2662,23.2486,23.2574,44523.0
2022-02-03 13:20:00,26.41,26.43,26.4,26.43,57831.0,23.2574,23.275,23.2486,23.275,57831.0
2022-02-03 13:25:00,26.43,26.43,26.41,26.41,38751.0,23.275,23.275,23.2574,23.2574,38751.0
2022-02-03 13:30:00,26.42,26.44,26.42,26.44,68163.0,23.2662,23.2838,23.2662,23.2838,68163.0
2022-02-03 13:35:00,26.43,26.44,26.42,26.43,44472.0,23.275,23.2838,23.2662,23.275,44472.0
2022-02-03 13:40:00,26.43,26.44,26.43,26.43,30891.0,23.275,23.2838,23.275,23.275,30891.0
2022-02-03 13:45:00,26.43,26.45,26.43,26.44,125730.0,23.275,23.2926,23.275,23.2838,125730.0
2022-02-03 13:50:00,26.44,26.45,26.42,26.43,60660.0,23.2838,23.2926,23.2662,23.275,60660.0
2022-02-03 13:55:00,26.43,26.44,26.42,26.44,41802.0,23.275,23.2838,23.2662,23.2838,41802.0
2022-02-03 14:00:00,26.44,26.45,26.42,26.45,80115.0,23.2838,23.2926,23.2662,23.2926,80115.0
2022-02-03 14:05:00,26.45,26.46,26.44,26.46,29520.0,23.2926,23.3014,23.2838,23.3014,29520.0
2022-02-03 14:10:00,26.46,26.46,26.44,26.45,53565.0,23.3014,23.3014,23.2838,23.2926,53565.0
2022-02-03 14:15:00,26.45,26.47,26.45,26.46,97476.0,23.2926,23.3102,23.2926,23.3014,97476.0
2022-02-03 14:20:00,26.46,26.46,26.44,26.45,97134.0,23.3014,23.3014,23.2838,23.2926,97134.0
2022-02-03 14:25:00,26.44,26.45,26.4,26.41,133014.0,23.2838,23.2926,23.2486,23.2574,133014.0
2022-02-03 14:30:00,26.41,26.41,26.39,26.4,107370.0,23.2574,23.2574,23.2398,23.2486,107370.0
2022-02-03 14:35:00,26.41,26.41,26.37,26.37,102927.0,23.2574,23.2574,23.2221,23.2221,102927.0
2022-02-03 14:40:00,26.37,26.37,26.33,26.33,132003.0,23.2221,23.2221,23.1869,23.1869,132003.0
2022-02-03 14:45:00,26.34,26.35,26.33,26.34,64428.0,23.1957,23.2045,23.1869,23.1957,64428.0
2022-02-03 14:50:00,26.34,26.35,26.34,26.34,47718.0,23.1957,23.2045,23.1957,23.1957,47718.0
2022-02-03 14:55:00,26.34,26.36,26.34,26.35,62982.0,23.1957,23.2133,23.1957,23.2045,62982.0
2022-02-03 15:00:00,26.35,26.36,26.31,26.32,105798.0,23.2045,23.2133,23.1693,23.1781,105798.0
2022-02-03 15:05:00,26.32,26.33,26.31,26.31,72774.0,23.1781,23.1869,23.1693,23.1693,72774.0
2022-02-03 15:10:00,26.32,26.35,26.31,26.34,87903.0,23.1781,23.2045,23.1693,23.1957,87903.0
2022-02-03 15:15:00,26.34,26.37,26.34,26.36,99255.0,23.1957,23.2221,23.1957,23.2133,99255.0
2022-02-03 15:20:00,26.36,26.39,26.36,26.36,201102.0,23.2133,23.2398,23.2133,23.2133,201102.0
2022-02-03 15:25:00,26.36,26.36,26.34,26.36,108855.0,23.2133,23.2133,23.1957,23.2133,108855.0
2022-02-03 15:30:00,26.36,26.36,26.32,26.32,103131.0,23.2133,23.2133,23.1781,23.1781,103131.0
2022-02-03 15:35:00,26.32,26.32,26.3,26.32,84135.0,23.1781,23.1781,23.1605,23.1781,84135.0
2022-02-03 15:40:00,26.32,26.34,26.31,26.32,106536.0,23.1781,23.1957,23.1693,23.1781,106536.0
2022-02-03 15:45:00,26.32,26.32,26.28,26.28,193497.0,23.1781,23.1781,23.1429,23.1429,193497.0
2022-02-03 15:50:00,26.28,26.28,26.25,26.26,357195.0,23.1429,23.1429,23.1165,23.1253,357195.0
2022-02-03 15:55:00,26.27,26.33,26.27,26.29,558924.0,23.1341,23.1869,23.1341,23.1517,558924.0
2022-02-04 09:30:00,26.16,26.23,26.13,26.22,289122.0,23.0372,23.0989,23.0108,23.09,289122.0
2022-02-04 09:35:00,26.2,26.25,26.19,26.21,119724.0,23.0724,23.1165,23.0636,23.0812,119724.0
2022-02-04 09:40:00,26.22,26.31,26.22,26.28,78636.0,23.09,23.1693,23.09,23.1429,78636.0
2022-02-04 09:45:00,26.28,26.28,26.21,26.22,69546.0,23.1429,23.1429,23.0812,23.09,69546.0
2022-02-04 09:50:00,26.24,26.24,26.19,26.22,51633.0,23.1077,23.1077,23.0636,23.09,51633.0
2022-02-04 09:55:00,26.22,26.22,26.17,26.18,69300.0,23.09,23.09,23.046,23.0548,69300.0
2022-02-04 10:00:00,26.19,26.2,26.14,26.17,45486.0,23.0636,23.0724,23.0196,23.046,45486.0
2022-02-04 10:05:00,26.16,26.17,26.12,26.12,47874.0,23.0372,23.046,23.002,23.002,47874.0
2022-02-04 10:10:00,26.12,26.17,26.1,26.17,84243.0,23.002,23.046,22.9844,23.046,84243.0
2022-02-04 10:15:00,26.18,26.2,26.17,26.18,54645.0,23.0548,23.0724,23.046,23.0548,54645.0
2022-02-04 10:20:00,26.17,26.18,26.14,26.14,32937.0,23.046,23.0548,23.0196,23.0196,32937.0
2022-02-04 10:25:00,26.15,26.15,26.05,26.05,109542.0,23.0284,23.0284,22.9403,22.9403,109542.0
2022-02-04 10:30:00,26.06,26.09,26.05,26.06,91809.0,22.9491,22.9756,22.9403,22.9491,91809.0
2022-02-04 10:35:00,26.05,26.06,25.96,25.98,159090.0,22.9403,22.9491,22.8611,22.8787,159090.0
2022-02-04 10:40:00,25.99,26.02,25.98,26.01,72264.0,22.8875,22.9139,22.8787,22.9051,72264.0
2022-02-04 10:45:00,26.01,26.01,25.96,25.97,93186.0,22.9051,22.9051,22.8611,22.8699,93186.0
2022-02-04 10:50:00,25.97,26.01,25.97,26.01,56889.0,22.8699,22.9051,22.8699,22.9051,56889.0
2022-02-04 10:55:00,26.0,26.01,25.98,25.99,66336.0,22.8963,22.9051,22.8787,22.8875,66336.0
2022-02-04 11:00:00,25.97,26.01,25.97,26.0,50838.0,22.8699,22.9051,22.8699,22.8963,50838.0
2022-02-04 11:05:00,25.99,26.02,25.98,25.99,112845.0,22.8875,22.9139,22.8787,22.8875,112845.0
2022-02-04 11:10:00,25.99,26.01,25.96,25.99,72981.0,22.8875,22.9051,22.8611,22.8875,72981.0
2022-02-04 11:15:00,25.99,26.03,25.98,26.01,48342.0,22.8875,22.9227,22.8787,22.9051,48342.0
2022-02-04 11:20:00,26.01,26.03,26.0,26.02,90678.0,22.9051,22.9227,22.8963,22.9139,90678.0
2022-02-04 11:25:00,26.02,26.08,26.02,26.06,81105.0,22.9139,22.9668,22.9139,22.9491,81105.0
2022-02-04 11:30:00,26.06,26.1,26.05,26.09,64596.0,22.9491,22.9844,22.9403,22.9756,64596.0
2022-02-04 11:35:00,26.1,26.13,26.1,26.11,81681.0,22.9844,23.0108,22.9844,22.9932,81681.0
2022-02-04 11:40:00,26.11,26.12,26.1,26.11,149460.0,22.9932,23.002,22.9844,22.9932,149460.0
2022-02-04 11:45:00,26.11,26.14,26.11,26.12,64761.0,22.9932,23.0196,22.9932,23.002,64761.0
2022-02-04 11:50:00,26.12,26.12,26.1,26.12,33471.0,23.002,23.002,22.9844,23.002,33471.0
2022-02-04 11:55:00,26.12,26.16,26.11,26.11,44124.0,23.002,23.0372,22.9932,22.9932,44124.0
2022-02-04 12:00:00,26.11,26.12,26.1,26.11,27564.0,22.9932,23.002,22.9844,22.9932,27564.0
2022-02-04 12:05:00,26.11,26.13,26.1,26.12,32733.0,22.9932,23.0108,22.9844,23.002,32733.0
2022-02-04 12:10:00,26.12,26.14,26.09,26.13,47532.0,23.002,23.0196,22.9756,23.0108,47532.0
2022-02-04 12:15:00,26.13,26.14,26.12,26.13,64626.0,23.0108,23.0196,23.002,23.0108,64626.0
2022-02-04 12:20:00,26.13,26.13,26.12,26.13,24954.0,23.0108,23.0108,23.002,23.0108,24954.0
2022-02-04 12:25:00,26.13,26.15,26.13,26.14,46587.0,23.0108,23.0284,23.0108,23.0196,46587.0
2022-02-04 12:30:00,26.15,26.16,26.12,26.13,50787.0,23.0284,23.0372,23.002,23.0108,50787.0
2022-02-04 12:35:00,26.13,26.15,26.13,26.15,58143.0,23.0108,23.0284,23.0108,23.0284,58143.0
2022-02-04 12:40:00,26.15,26.16,26.14,26.15,35493.0,23.0284,23.0372,23.0196,23.0284,35493.0
2022-02-04 12:45:00,26.15,26.15,26.13,26.14,27621.0,23.0284,23.0284,23.0108,23.0196,27621.0
2022-02-04 12:50:00,26.14,26.14,26.13,26.14,44496.0,23.0196,23.0196,23.0108,23.0196,44496.0
2022-02-04 12:55:00,26.14,26.16,26.13,26.15,60156.0,23.0196,23.0372,23.0108,23.0284,60156.0
2022-02-04 13:00:00,26.16,26.22,26.16,26.21,125889.0,23.0372,23.09,23.0372,23.0812,125889.0
2022-02-04 13:05:00,26.21,26.23,26.21,26.23,62160.0,23.0812,23.0989,23.0812,23.0989,62160.0
2022-02-04 13:10:00,26.23,26.24,26.21,26.22,59880.0,23.0989,23.1077,23.0812,23.09,59880.0
2022-02-04 13:15:00,26.22,26.22,26.2,26.2,49962.0,23.09,23.09,23.0724,23.0724,49962.0
2022-02-04 13:20:00,26.2,26.23,26.2,26.23,74694.0,23.0724,23.0989,23.0724,23.0989,74694.0
2022-02-04 13:25:00,26.23,26.23,26.2,26.2,21123.0,23.0989,23.0989,23.0724,23.0724,21123.0
2022-02-04 13:30:00,26.21,26.22,26.2,26.22,87300.0,23.0812,23.09,23.0724,23.09,87300.0
2022-02-04 13:35:00,26.21,26.22,26.2,26.21,92895.0,23.0812,23.09,23.0724,23.0812,92895.0
2022-02-04 13:40:00,26.22,26.25,26.21,26.25,106617.0,23.09,23.1165,23.0812,23.1165,106617.0
2022-02-04 13:45:00,26.25,26.25,26.2,26.22,99234.0,23.1165,23.1165,23.0724,23.09,99234.0
2022-02-04 13:50:00,26.23,26.23,26.21,26.22,39159.0,23.0989,23.0989,23.0812,23.09,39159.0
2022-02-04 13:55:00,26.22,26.22,26.2,26.22,74913.0,23.09,23.09,23.0724,23.09,74913.0
2022-02-04 14:00:00,26.22,26.23,26.21,26.21,45786.0,23.09,23.0989,23.0812,23.0812,45786.0
2022-02-04 14:05:00,26.2,26.21,26.2,26.21,79338.0,23.0724,23.0812,23.0724,23.0812,79338.0
2022-02-04 14:10:00,26.21,26.21,26.19,26.21,73218.0,23.0812,23.0812,23.0636,23.0812,73218.0
2022-02-04 14:15:00,26.21,26.22,26.18,26.18,33426.0,23.0812,23.09,23.0548,23.0548,33426.0
2022-02-04 14:20:00,26.18,26.2,26.18,26.19,94182.0,23.0548,23.0724,23.0548,23.0636,94182.0
2022-02-04 14:25:00,26.19,26.22,26.19,26.21,45000.0,23.0636,23.09,23.0636,23.0812,45000.0
2022-02-04 14:30:00,26.21,26.24,26.2,26.23,41850.0,23.0812,23.1077,23.0724,23.0989,41850.0
2022-02-04 14:35:00,26.23,26.25,26.23,26.25,85164.0,23.0989,23.1165,23.0989,23.1165,85164.0
2022-02-04 14:40:00,26.25,26.26,26.23,26.24,102000.0,23.1165,23.1253,23.0989,23.1077,102000.0
2022-02-04 14:45:00,26.23,26.24,26.22,26.23,29697.0,23.0989,23.1077,23.09,23.0989,29697.0
2022-02-04 14:50:00,26.23,26.24,26.22,26.24,38094.0,23.0989,23.1077,23.09,23.1077,38094.0
2022-02-04 14:55:00,26.25,26.26,26.24,26.26,40329.0,23.1165,23.1253,23.1077,23.1253,40329.0
2022-02-04 15:00:00,26.26,26.29,26.26,26.29,81960.0,23.1253,23.1517,23.1253,23.1517,81960.0
2022-02-04 15:05:00,26.28,26.31,26.27,26.31,95775.0,23.1429,23.1693,23.1341,23.1693,95775.0
2022-02-04 15:10:00,26.31,26.35,26.31,26.34,111555.0,23.1693,23.2045,23.1693,23.1957,111555.0
2022-02-04 15:15:00,26.34,26.34,26.31,26.31,123003.0,23.1957,23.1957,23.1693,23.1693,123003.0
2022-02-04 15:20:00,26.31,26.33,26.31,26.32,87078.0,23.1693,23.1869,23.1693,23.1781,87078.0
2022-02-04 15:25:00,26.32,26.34,26.31,26.32,47847.0,23.1781,23.1957,23.1693,23.1781,47847.0
2022-02-04 15:30:00,26.33,26.36,26.32,26.35,156342.0,23.1869,23.2133,23.1781,23.2045,156342.0
2022-02-04 15:35:00,26.35,26.35,26.32,26.32,122511.0,23.2045,23.2045,23.1781,23.1781,122511.0
2022-02-04 15:40:00,26.32,26.32,26.28,26.28,114060.0,23.1781,23.1781,23.1429,23.1429,114060.0
2022-02-04 15:45:00,26.28,26.28,26.23,26.25,329889.0,23.1429,23.1429,23.0989,23.1165,329889.0
2022-02-04 15:50:00,26.26,26.28,26.21,26.24,201291.0,23.1253,23.1429,23.0812,23.1077,201291.0
2022-02-04 15:55:00,26.23,26.23,26.17,26.17,151536.0,23.0989,23.0989,23.046,23.046,151536.0
2022-02-07 09:30:00,26.22,26.27,26.14,26.15,331599.0,23.09,23.1341,23.0196,23.0284,331599.0
2022-02-07 09:35:00,26.15,26.17,26.14,26.16,78858.0,23.0284,23.046,23.0196,23.0372,78858.0
2022-02-07 09:40:00,26.16,26.16,26.12,26.13,98316.0,23.0372,23.0372,23.002,23.0108,98316.0
2022-02-07 09:45:00,26.13,26.16,26.12,26.14,94713.0,23.0108,23.0372,23.002,23.0196,94713.0
2022-02-07 09:50:00,26.14,26.19,26.14,26.18,92550.0,23.0196,23.0636,23.0196,23.0548,92550.0
2022-02-07 09:55:00,26.18,26.19,26.14,26.17,71601.0,23.0548,23.0636,23.0196,23.046,71601.0
2022-02-07 10:00:00,26.17,26.2,26.17,26.2,146760.0,23.046,23.0724,23.046,23.0724,146760.0
2022-02-07 10:05:00,26.2,26.23,26.19,26.19,234012.0,23.0724,23.0989,23.0636,23.0636,234012.0
2022-02-07 10:10:00,26.2,26.2,26.15,26.15,97509.0,23.0724,23.0724,23.0284,23.0284,97509.0
2022-02-07 10:15:00,26.16,26.18,26.15,26.17,68361.0,23.0372,23.0548,23.0284,23.046,68361.0
2022-02-07 10:20:00,26.16,26.22,26.15,26.21,60453.0,23.0372,23.09,23.0284,23.0812,60453.0
2022-02-07 10:25:00,26.21,26.23,26.21,26.22,47202.0,23.0812,23.0989,23.0812,23.09,47202.0
2022-02-07 10:30:00,26.22,26.29,26.21,26.29,75948.0,23.09,23.1517,23.0812,23.1517,75948.0
2022-02-07 10:35:00,26.28,26.28,26.25,26.25,171633.0,23.1429,23.1429,23.1165,23.1165,171633.0
2022-02-07 10:40:00,26.26,26.26,26.22,26.24,60702.0,23.1253,23.1253,23.09,23.1077,60702.0
2022-02-07 10:45:00,26.24,26.25,26.23,26.24,175743.0,23.1077,23.1165,23.0989,23.1077,175743.0
2022-02-07 10:50:00,26.24,26.25,26.23,26.24,40305.0,23.1077,23.1165,23.0989,23.1077,40305.0
2022-02-07 10:55:00,26.24,26.26,26.24,26.25,61869.0,23.1077,23.1253,23.1077,23.1165,61869.0
2022-02-07 11:00:00,26.25,26.26,26.22,26.23,69393.0,23.1165,23.1253,23.09,23.0989,69393.0
2022-02-07 11:05:00,26.23,26.24,26.21,26.22,54402.0,23.0989,23.1077,23.0812,23.09,54402.0
2022-02-07 11:10:00,26.22,26.24,26.21,26.24,71073.0,23.09,23.1077,23.0812,23.1077,71073.0
2022-02-07 11:15:00,26.24,26.26,26.23,26.26,42189.0,23.1077,23.1253,23.0989,23.1253,42189.0
2022-02-07 11:20:00,26.26,26.27,26.24,26.26,119715.0,23.1253,23.1341,23.1077,23.1253,119715.0
2022-02-07 11:25:00,26.26,26.28,26.26,26.26,167685.0,23.1253,23.1429,23.1253,23.1253,167685.0
2022-02-07 11:30:00,26.26,26.27,26.24,26.24,78582.0,23.1253,23.1341,23.1077,23.1077,78582.0
2022-02-07 11:35:00,26.24,26.26,26.21,26.22,108969.0,23.1077,23.1253,23.0812,23.09,108969.0
2022-02-07 11:40:00,26.22,26.23,26.2,26.21,61548.0,23.09,23.0989,23.0724,23.0812,61548.0
2022-02-07 11:45:00,26.21,26.22,26.21,26.22,47319.0,23.0812,23.09,23.0812,23.09,47319.0
2022-02-07 11:50:00,26.22,26.23,26.21,26.23,33924.0,23.09,23.0989,23.0812,23.0989,33924.0
2022-02-07 11:55:00,26.23,26.26,26.23,26.25,72963.0,23.0989,23.1253,23.0989,23.1165,72963.0
2022-02-07 12:00:00,26.25,26.25,26.22,26.24,246651.0,23.1165,23.1165,23.09,23.1077,246651.0
2022-02-07 12:05:00,26.24,26.24,26.2,26.2,73602.0,23.1077,23.1077,23.0724,23.0724,73602.0
2022-02-07 12:10:00,26.2,26.21,26.19,26.21,20034.0,23.0724,23.0812,23.0636,23.0812,20034.0
2022-02-07 12:15:00,26.21,26.22,26.2,26.2,31860.0,23.0812,23.09,23.0724,23.0724,31860.0
2022-02-07 12:20:00,26.2,26.22,26.2,26.21,44451.0,23.0724,23.09,23.0724,23.0812,44451.0
2022-02-07 12:25:00,26.22,26.22,26.19,26.2,72603.0,23.09,23.09,23.0636,23.0724,72603.0
2022-02-07 12:30:00,26.19,26.22,26.19,26.21,231201.0,23.0636,23.09,23.0636,23.0812,231201.0
2022-02-07 12:35:00,26.21,26.23,26.2,26.21,41514.0,23.0812,23.0989,23.0724,23.0812,41514.0
2022-02-07 12:40:00,26.21,26.24,26.21,26.24,34413.0,23.0812,23.1077,23.0812,23.1077,34413.0
2022-02-07 12:45:00,26.23,26.25,26.23,26.24,44121.0,23.0989,23.1165,23.0989,23.1077,44121.0
2022-02-07 12:50:00,26.24,26.25,26.23,26.24,32820.0,23.1077,23.1165,23.0989,23.1077,32820.0
2022-02-07 12:55:00,26.24,26.24,26.22,26.22,38073.0,23.1077,23.1077,23.09,23.09,38073.0
2022-02-07 13:00:00,26.23,26.25,26.22,26.24,26262.0,23.0989,23.1165,23.09,23.1077,26262.0
2022-02-07 13:05:00,26.24,26.25,26.23,26.25,35457.0,23.1077,23.1165,23.0989,23.1165,35457.0
2022-02-07 13:10:00,26.25,26.27,26.25,26.27,30180.0,23.1165,23.1341,23.1165,23.1341,30180.0
2022-02-07 13:15:00,26.27,26.27,26.25,26.26,21834.0,23.1341,23.1341,23.1165,23.1253,21834.0
2022-02-07 13:20:00,26.26,26.27,26.25,26.26,36996.0,23.1253,23.1341,23.1165,23.1253,36996.0
2022-02-07 13:25:00,26.26,26.28,26.26,26.28,20664.0,23.1253,23.1429,23.1253,23.1429,20664.0
2022-02-07 13:30:00,26.28,26.3,26.28,26.29,29328.0,23.1429,23.1605,23.1429,23.1517,29328.0
2022-02-07 13:35:00,26.29,26.3,26.28,26.3,42345.0,23.1517,23.1605,23.1429,23.1605,42345.0
2022-02-07 13:40:00,26.3,26.3,26.28,26.28,34152.0,23.1605,23.1605,23.1429,23.1429,34152.0
2022-02-07 13:45:00,26.29,26.29,26.27,26.28,33162.0,23.1517,23.1517,23.1341,23.1429,33162.0
2022-02-07 13:50:00,26.27,26.29,26.27,26.28,31053.0,23.1341,23.1517,23.1341,23.1429,31053.0
2022-02-07 13:55:00,26.28,26.3,26.27,26.29,41649.0,23.1429,23.1605,23.1341,23.1517,41649.0
2022-02-07 14:00:00,26.29,26.3,26.28,26.29,88911.0,23.1517,23.1605,23.1429,23.1517,88911.0
2022-02-07 14:05:00,26.29,26.3,26.27,26.28,36732.0,23.1517,23.1605,23.1341,23.1429,36732.0
2022-02-07 14:10:00,26.28,26.3,26.28,26.3,79815.0,23.1429,23.1605,23.1429,23.1605,79815.0
2022-02-07 14:15:00,26.3,26.33,26.29,26.32,37671.0,23.1605,23.1869,23.1517,23.1781,37671.0
2022-02-07 14:20:00,26.32,26.32,26.3,26.31,79137.0,23.1781,23.1781,23.1605,23.1693,79137.0
2022-02-07 14:25:00,26.31,26.33,26.3,26.33,117414.0,23.1693,23.1869,23.1605,23.1869,117414.0
2022-02-07 14:30:00,26.33,26.33,26.32,26.33,54060.0,23.1869,23.1869,23.1781,23.1869,54060.0
2022-02-07 14:35:00,26.33,26.34,26.33,26.33,115161.0,23.1869,23.1957,23.1869,23.1869,115161.0
2022-02-07 14:40:00,26.33,26.35,26.33,26.35,86532.0,23.1869,23.2045,23.1869,23.2045,86532.0
2022-02-07 14:45:00,26.35,26.35,26.33,26.34,55329.0,23.2045,23.2045,23.1869,23.1957,55329.0
2022-02-07 14:50:00,26.34,26.35,26.34,26.35,74919.0,23.1957,23.2045,23.1957,23.2045,74919.0
2022-02-07 14:55:00,26.35,26.36,26.34,26.35,96999.0,23.2045,23.2133,23.1957,23.2045,96999.0
2022-02-07 15:00:00,26.34,26.36,26.33,26.36,113298.0,23.1957,23.2133,23.1869,23.2133,113298.0
2022-02-07 15:05:00,26.36,26.37,26.34,26.36,60009.0,23.2133,23.2221,23.1957,23.2133,60009.0
2022-02-07 15:10:00,26.36,26.38,26.35,26.38,70575.0,23.2133,23.2309,23.2045,23.2309,70575.0
2022-02-07 15:15:00,26.38,26.38,26.36,26.36,59400.0,23.2309,23.2309,23.2133,23.2133,59400.0
2022-02-07 15:20:00,26.36,26.37,26.34,26.35,111444.0,23.2133,23.2221,23.1957,23.2045,111444.0
2022-02-07 15:25:00,26.35,26.36,26.31,26.32,93063.0,23.2045,23.2133,23.1693,23.1781,93063.0
2022-02-07 15:30:00,26.32,26.34,26.31,26.32,90906.0,23.1781,23.1957,23.1693,23.1781,90906.0
2022-02-07 15:35:00,26.31,26.32,26.26,26.27,177507.0,23.1693,23.1781,23.1253,23.1341,177507.0
2022-02-07 15:40:00,26.27,26.27,26.25,26.25,141768.0,23.1341,23.1341,23.1165,23.1165,141768.0
2022-02-07 15:45:00,26.24,26.24,26.22,26.23,242724.0,23.1077,23.1077,23.09,23.0989,242724.0
2022-02-07 15:50:00,26.23,26.28,26.19,26.19,365277.0,23.0989,23.1429,23.0636,23.0636,365277.0
2022-02-07 15:55:00,26.19,26.24,26.18,26.24,214485.0,23.0636,23.1077,23.0548,23.1077,214485.0
2022-02-08 09:30:00,26.31,26.33,26.27,26.28,268839.0,23.1693,23.1869,23.1341,23.1429,268839.0
2022-02-08 09:35:00,26.28,26.3,26.24,26.25,149940.0,23.1429,23.1605,23.1077,23.1165,149940.0
2022-02-08 09:40:00,26.26,26.26,26.24,26.25,146010.0,23.1253,23.1253,23.1077,23.1165,146010.0
2022-02-08 09:45:00,26.25,26.3,26.25,26.27,54594.0,23.1165,23.1605,23.1165,23.1341,54594.0
2022-02-08 09:50:00,26.26,26.31,26.25,26.29,67479.0,23.1253,23.1693,23.1165,23.1517,67479.0
2022-02-08 09:55:00,26.29,26.31,26.29,26.29,51354.0,23.1517,23.1693,23.1517,23.1517,51354.0
2022-02-08 10:00:00,26.29,26.3,26.24,26.24,102684.0,23.1517,23.1605,23.1077,23.1077,102684.0
2022-02-08 10:05:00,26.24,26.31,26.24,26.3,156888.0,23.1077,23.1693,23.1077,23.1605,156888.0
2022-02-08 10:10:00,26.29,26.3,26.29,26.3,42210.0,23.1517,23.1605,23.1517,23.1605,42210.0
2022-02-08 10:15:00,26.3,26.31,26.29,26.29,58527.0,23.1605,23.1693,23.1517,23.1517,58527.0
2022-02-08 10:20:00,26.29,26.31,26.29,26.31,56640.0,23.1517,23.1693,23.1517,23.1693,56640.0
2022-02-08 10:25:00,26.31,26.32,26.29,26.31,126834.0,23.1693,23.1781,23.1517,23.1693,126834.0
2022-02-08 10:30:00,26.31,26.33,26.3,26.31,67914.0,23.1693,23.1869,23.1605,23.1693,67914.0
2022-02-08 10:35:00,26.31,26.33,26.29,26.31,90393.0,23.1693,23.1869,23.1517,23.1693,90393.0
2022-02-08 10:40:00,26.31,26.31,26.28,26.29,45993.0,23.1693,23.1693,23.1429,23.1517,45993.0
2022-02-08 10:45:00,26.3,26.36,26.3,26.34,72684.0,23.1605,23.2133,23.1605,23.1957,72684.0
2022-02-08 10:50:00,26.34,26.35,26.33,26.33,52023.0,23.1957,23.2045,23.1869,23.1869,52023.0
2022-02-08 10:55:00,26.33,26.35,26.33,26.33,60765.0,23.1869,23.2045,23.1869,23.1869,60765.0
2022-02-08 11:00:00,26.33,26.37,26.33,26.36,100953.0,23.1869,23.2221,23.1869,23.2133,100953.0
2022-02-08 11:05:00,26.36,26.38,26.35,26.37,101202.0,23.2133,23.2309,23.2045,23.2221,101202.0
2022-02-08 11:10:00,26.37,26.38,26.36,26.38,58833.0,23.2221,23.2309,23.2133,23.2309,58833.0
2022-02-08 11:15:00,26.39,26.39,26.36,26.37,59214.0,23.2398,23.2398,23.2133,23.2221,59214.0
2022-02-08 11:20:00,26.37,26.38,26.35,26.35,66237.0,23.2221,23.2309,23.2045,23.2045,66237.0
2022-02-08 11:25:00,26.35,26.36,26.35,26.36,44739.0,23.2045,23.2133,23.2045,23.2133,44739.0
2022-02-08 11:30:00,26.36,26.39,26.36,26.38,78678.0,23.2133,23.2398,23.2133,23.2309,78678.0
2022-02-08 11:35:00,26.39,26.41,26.38,26.41,70932.0,23.2398,23.2574,23.2309,23.2574,70932.0
2022-02-08 11:40:00,26.41,26.42,26.4,26.41,52044.0,23.2574,23.2662,23.2486,23.2574,52044.0
2022-02-08 11:45:00,26.42,26.43,26.4,26.41,66168.0,23.2662,23.275,23.2486,23.2574,66168.0
2022-02-08 11:50:00,26.41,26.42,26.41,26.41,71703.0,23.2574,23.2662,23.2574,23.2574,71703.0
2022-02-08 11:55:00,26.42,26.44,26.42,26.43,55584.0,23.2662,23.2838,23.2662,23.275,55584.0
2022-02-08 12:00:00,26.44,26.45,26.43,26.43,35514.0,23.2838,23.2926,23.275,23.275,35514.0
2022-02-08 12:05:00,26.43,26.44,26.42,26.44,52746.0,23.275,23.2838,23.2662,23.2838,52746.0
2022-02-08 12:10:00,26.43,26.45,26.43,26.43,60816.0,23.275,23.2926,23.275,23.275,60816.0
2022-02-08 12:15:00,26.43,26.43,26.41,26.41,31104.0,23.275,23.275,23.2574,23.2574,31104.0
2022-02-08 12:20:00,26.41,26.44,26.41,26.43,46983.0,23.2574,23.2838,23.2574,23.275,46983.0
2022-02-08 12:25:00,26.43,26.43,26.42,26.43,76227.0,23.275,23.275,23.2662,23.275,76227.0
2022-02-08 12:30:00,26.43,26.45,26.42,26.44,108945.0,23.275,23.2926,23.2662,23.2838,108945.0
2022-02-08 12:35:00,26.45,26.45,26.44,26.45,47139.0,23.2926,23.2926,23.2838,23.2926,47139.0
2022-02-08 12:40:00,26.45,26.46,26.45,26.46,28137.0,23.2926,23.3014,23.2926,23.3014,28137.0
2022-02-08 12:45:00,26.45,26.46,26.45,26.45,88122.0,23.2926,23.3014,23.2926,23.2926,88122.0
2022-02-08 12:50:00,26.45,26.46,26.45,26.45,81183.0,23.2926,23.3014,23.2926,23.2926,81183.0
2022-02-08 12:55:00,26.45,26.46,26.45,26.45,50031.0,23.2926,23.3014,23.2926,23.2926,50031.0
2022-02-08 13:00:00,26.45,26.46,26.45,26.46,82647.0,23.2926,23.3014,23.2926,23.3014,82647.0
2022-02-08 13:05:00,26.46,26.47,26.45,26.46,69711.0,23.3014,23.3102,23.2926,23.3014,69711.0
2022-02-08 13:10:00,26.45,26.46,26.45,26.46,71391.0,23.2926,23.3014,23.2926,23.3014,71391.0
2022-02-08 13:15:00,26.46,26.46,26.43,26.45,59280.0,23.3014,23.3014,23.275,23.2926,59280.0
2022-02-08 13:20:00,26.45,26.46,26.44,26.44,44625.0,23.2926,23.3014,23.2838,23.2838,44625.0
2022-02-08 13:25:00,26.43,26.43,26.42,26.43,39837.0,23.275,23.275,23.2662,23.275,39837.0
2022-02-08 13:30:00,26.43,26.45,26.43,26.45,91062.0,23.275,23.2926,23.275,23.2926,91062.0
2022-02-08 13:35:00,26.45,26.46,26.45,26.45,172710.0,23.2926,23.3014,23.2926,23.2926,172710.0
2022-02-08 13:40:00,26.45,26.45,26.44,26.45,66141.0,23.2926,23.2926,23.2838,23.2926,66141.0
2022-02-08 13:45:00,26.45,26.45,26.43,26.44,89142.0,23.2926,23.2926,23.275,23.2838,89142.0
2022-02-08 13:50:00,26.44,26.44,26.43,26.44,69063.0,23.2838,23.2838,23.275,23.2838,69063.0
2022-02-08 13:55:00,26.44,26.46,26.44,26.46,45465.0,23.2838,23.3014,23.2838,23.3014,45465.0
2022-02-08 14:00:00,26.46,26.46,26.45,26.46,35223.0,23.3014,23.3014,23.2926,23.3014,35223.0
2022-02-08 14:05:00,26.46,26.47,26.46,26.46,38970.0,23.3014,23.3102,23.3014,23.3014,38970.0
2022-02-08 14:10:00,26.45,26.45,26.44,26.44,41844.0,23.2926,23.2926,23.2838,23.2838,41844.0
2022-02-08 14:15:00,26.44,26.45,26.42,26.42,255441.0,23.2838,23.2926,23.2662,23.2662,255441.0
2022-02-08 14:20:00,26.43,26.43,26.39,26.39,279651.0,23.275,23.275,23.2398,23.2398,279651.0
2022-02-08 14:25:00,26.39,26.39,26.38,26.39,161763.0,23.2398,23.2398,23.2309,23.2398,161763.0
2022-02-08 14:30:00,26.38,26.4,26.38,26.4,76056.0,23.2309,23.2486,23.2309,23.2486,76056.0
2022-02-08 14:35:00,26.4,26.4,26.34,26.34,136866.0,23.2486,23.2486,23.1957,23.1957,136866.0
2022-02-08 14:40:00,26.35,26.36,26.33,26.34,117621.0,23.2045,23.2133,23.1869,23.1957,117621.0
2022-02-08 14:45:00,26.34,26.34,26.32,26.33,89340.0,23.1957,23.1957,23.1781,23.1869,89340.0
2022-02-08 14:50:00,26.33,26.36,26.32,26.36,66210.0,23.1869,23.2133,23.1781,23.2133,66210.0
2022-02-08 14:55:00,26.36,26.36,26.34,26.35,51195.0,23.2133,23.2133,23.1957,23.2045,51195.0
2022-02-08 15:00:00,26.35,26.36,26.33,26.36,80532.0,23.2045,23.2133,23.1869,23.2133,80532.0
2022-02-08 15:05:00,26.36,26.37,26.34,26.36,90807.0,23.2133,23.2221,23.1957,23.2133,90807.0
2022-02-08 15:10:00,26.37,26.44,26.36,26.43,83607.0,23.2221,23.2838,23.2133,23.275,83607.0
2022-02-08 15:15:00,26.43,26.45,26.43,26.44,139806.0,23.275,23.2926,23.275,23.2838,139806.0
2022-02-08 15:20:00,26.44,26.45,26.42,26.43,114864.0,23.2838,23.2926,23.2662,23.275,114864.0
2022-02-08 15:25:00,26.44,26.44,26.42,26.43,73971.0,23.2838,23.2838,23.2662,23.275,73971.0
2022-02-08 15:30:00,26.44,26.46,26.43,26.45,135144.0,23.2838,23.3014,23.275,23.2926,135144.0
2022-02-08 15:35:00,26.45,26.45,26.43,26.44,147474.0,23.2926,23.2926,23.275,23.2838,147474.0
2022-02-08 15:40:00,26.44,26.46,26.44,26.44,109272.0,23.2838,23.3014,23.2838,23.2838,109272.0
2022-02-08 15:45:00,26.44,26.46,26.42,26.44,132204.0,23.2838,23.3014,23.2662,23.2838,132204.0
2022-02-08 15:50:00,26.45,26.49,26.44,26.48,136158.0,23.2926,23.3278,23.2838,23.319,136158.0
2022-02-08 15:55:00,26.48,26.5,26.45,26.45,239553.0,23.319,23.3366,23.2926,23.2926,239553.0
2022-02-09 09:30:00,26.62,26.64,26.56,26.56,397452.0,23.4423,23.4599,23.3895,23.3895,397452.0
2022-02-09 09:35:00,26.56,26.57,26.53,26.54,136968.0,23.3895,23.3983,23.363,23.3718,136968.0
2022-02-09 09:40:00,26.55,26.6,26.54,26.6,141969.0,23.3807,23.4247,23.3718,23.4247,141969.0
2022-02-09 09:45:00,26.6,26.64,26.6,26.64,101820.0,23.4247,23.4599,23.4247,23.4599,101820.0
2022-02-09 09:50:00,26.63,26.63,26.59,26.59,131319.0,23.4511,23.4511,23.4159,23.4159,131319.0
2022-02-09 09:55:00,26.59,26.6,26.57,26.57,88125.0,23.4159,23.4247,23.3983,23.3983,88125.0
2022-02-09 10:00:00,26.57,26.59,26.56,26.56,45258.0,23.3983,23.4159,23.3895,23.3895,45258.0
2022-02-09 10:05:00,26.57,26.59,26.56,26.59,64446.0,23.3983,23.4159,23.3895,23.4159,64446.0
2022-02-09 10:10:00,26.59,26.6,26.58,26.59,128628.0,23.4159,23.4247,23.4071,23.4159,128628.0
2022-02-09 10:15:00,26.59,26.62,26.58,26.59,163029.0,23.4159,23.4423,23.4071,23.4159,163029.0
2022-02-09 10:20:00,26.59,26.6,26.55,26.55,87699.0,23.4159,23.4247,23.3807,23.3807,87699.0
2022-02-09 10:25:00,26.55,26.59,26.55,26.57,108981.0,23.3807,23.4159,23.3807,23.3983,108981.0
2022-02-09 10:30:00,26.58,26.61,26.56,26.61,64092.0,23.4071,23.4335,23.3895,23.4335,64092.0
2022-02-09 10:35:00,26.61,26.61,26.59,26.6,107778.0,23.4335,23.4335,23.4159,23.4247,107778.0
2022-02-09 10:40:00,26.6,26.62,26.6,26.6,164442.0,23.4247,23.4423,23.4247,23.4247,164442.0
2022-02-09 10:45:00,26.6,26.62,26.6,26.62,57732.0,23.4247,23.4423,23.4247,23.4423,57732.0
2022-02-09 10:50:00,26.62,26.64,26.62,26.64,33456.0,23.4423,23.4599,23.4423,23.4599,33456.0
2022-02-09 10:55:00,26.65,26.66,26.64,26.66,134697.0,23.4687,23.4775,23.4599,23.4775,134697.0
2022-02-09 11:00:00,26.66,26.66,26.63,26.63,41997.0,23.4775,23.4775,23.4511,23.4511,41997.0
2022-02-09 11:05:00,26.64,26.64,26.61,26.62,77475.0,23.4599,23.4599,23.4335,23.4423,77475.0
2022-02-09 11:10:00,26.62,26.62,26.58,26.58,149268.0,23.4423,23.4423,23.4071,23.4071,149268.0
2022-02-09 11:15:00,26.59,26.59,26.57,26.58,109032.0,23.4159,23.4159,23.3983,23.4071,109032.0
2022-02-09 11:20:00,26.59,26.6,26.58,26.59,47328.0,23.4159,23.4247,23.4071,23.4159,47328.0
2022-02-09 11:25:00,26.59,26.59,26.58,26.58,49029.0,23.4159,23.4159,23.4071,23.4071,49029.0
2022-02-09 11:30:00,26.57,26.59,26.57,26.58,59475.0,23.3983,23.4159,23.3983,23.4071,59475.0
2022-02-09 11:35:00,26.58,26.59,26.56,26.57,82176.0,23.4071,23.4159,23.3895,23.3983,82176.0
2022-02-09 11:40:00,26.57,26.58,26.57,26.57,29547.0,23.3983,23.4071,23.3983,23.3983,29547.0
2022-02-09 11:45:00,26.57,26.59,26.57,26.59,46569.0,23.3983,23.4159,23.3983,23.4159,46569.0
2022-02-09 11:50:00,26.59,26.6,26.57,26.57,42426.0,23.4159,23.4247,23.3983,23.3983,42426.0
2022-02-09 11:55:00,26.57,26.6,26.56,26.58,79593.0,23.3983,23.4247,23.3895,23.4071,79593.0
2022-02-09 12:00:00,26.59,26.59,26.58,26.59,68472.0,23.4159,23.4159,23.4071,23.4159,68472.0
2022-02-09 12:05:00,26.59,26.59,26.58,26.58,196839.0,23.4159,23.4159,23.4071,23.4071,196839.0
2022-02-09 12:10:00,26.58,26.58,26.56,26.58,158130.0,23.4071,23.4071,23.3895,23.4071,158130.0
2022-02-09 12:15:00,26.58,26.59,26.57,26.59,32148.0,23.4071,23.4159,23.3983,23.4159,32148.0
2022-02-09 12:20:00,26.59,26.59,26.57,26.58,85551.0,23.4159,23.4159,23.3983,23.4071,85551.0
2022-02-09 12:25:00,26.58,26.58,26.57,26.57,81537.0,23.4071,23.4071,23.3983,23.3983,81537.0
2022-02-09 12:30:00,26.57,26.58,26.55,26.56,111324.0,23.3983,23.4071,23.3807,23.3895,111324.0
2022-02-09 12:35:00,26.56,26.58,26.56,26.58,90276.0,23.3895,23.4071,23.3895,23.4071,90276.0
2022-02-09 12:40:00,26.57,26.58,26.56,26.57,66642.0,23.3983,23.4071,23.3895,23.3983,66642.0
2022-02-09 12:45:00,26.57,26.57,26.56,26.57,80202.0,23.3983,23.3983,23.3895,23.3983,80202.0
2022-02-09 12:50:00,26.57,26.57,26.56,26.57,44403.0,23.3983,23.3983,23.3895,23.3983,44403.0
2022-02-09 12:55:00,26.57,26.58,26.56,26.57,45783.0,23.3983,23.4071,23.3895,23.3983,45783.0
2022-02-09 13:00:00,26.57,26.59,26.57,26.57,74514.0,23.3983,23.4159,23.3983,23.3983,74514.0
2022-02-09 13:05:00,26.57,26.57,26.55,26.56,35736.0,23.3983,23.3983,23.3807,23.3895,35736.0
2022-02-09 13:10:00,26.56,26.57,26.55,26.56,31095.0,23.3895,23.3983,23.3807,23.3895,31095.0
2022-02-09 13:15:00,26.56,26.57,26.55,26.57,52842.0,23.3895,23.3983,23.3807,23.3983,52842.0
2022-02-09 13:20:00,26.57,26.57,26.56,26.56,54585.0,23.3983,23.3983,23.3895,23.3895,54585.0
2022-02-09 13:25:00,26.56,26.58,26.56,26.58,55341.0,23.3895,23.4071,23.3895,23.4071,55341.0
2022-02-09 13:30:00,26.58,26.59,26.58,26.58,31656.0,23.4071,23.4159,23.4071,23.4071,31656.0
2022-02-09 13:35:00,26.58,26.59,26.58,26.58,73428.0,23.4071,23.4159,23.4071,23.4071,73428.0
2022-02-09 13:40:00,26.58,26.6,26.58,26.6,40290.0,23.4071,23.4247,23.4071,23.4247,40290.0
2022-02-09 13:45:00,26.6,26.6,26.59,26.6,95619.0,23.4247,23.4247,23.4159,23.4247,95619.0
2022-02-09 13:50:00,26.6,26.61,26.6,26.61,55704.0,23.4247,23.4335,23.4247,23.4335,55704.0
2022-02-09 13:55:00,26.61,26.61,26.59,26.6,46608.0,23.4335,23.4335,23.4159,23.4247,46608.0
2022-02-09 14:00:00,26.59,26.6,26.59,26.6,49365.0,23.4159,23.4247,23.4159,23.4247,49365.0
2022-02-09 14:05:00,26.6,26.61,26.59,26.61,42525.0,23.4247,23.4335,23.4159,23.4335,42525.0
2022-02-09 14:10:00,26.61,26.62,26.6,26.62,52101.0,23.4335,23.4423,23.4247,23.4423,52101.0
2022-02-09 14:15:00,26.62,26.63,26.61,26.63,276198.0,23.4423,23.4511,23.4335,23.4511,276198.0
2022-02-09 14:20:00,26.63,26.63,26.61,26.61,129261.0,23.4511,23.4511,23.4335,23.4335,129261.0
2022-02-09 14:25:00,26.61,26.62,26.61,26.62,43395.0,23.4335,23.4423,23.4335,23.4423,43395.0
2022-02-09 14:30:00,26.62,26.63,26.61,26.63,42939.0,23.4423,23.4511,23.4335,23.4511,42939.0
2022-02-09 14:35:00,26.63,26.64,26.62,26.63,156417.0,23.4511,23.4599,23.4423,23.4511,156417.0
2022-02-09 14:40:00,26.63,26.63,26.61,26.61,107724.0,23.4511,23.4511,23.4335,23.4335,107724.0
2022-02-09 14:45:00,26.61,26.62,26.61,26.61,267636.0,23.4335,23.4423,23.4335,23.4335,267636.0
2022-02-09 14:50:00,26.6,26.61,26.59,26.6,162099.0,23.4247,23.4335,23.4159,23.4247,162099.0
2022-02-09 14:55:00,26.6,26.61,26.59,26.59,127329.0,23.4247,23.4335,23.4159,23.4159,127329.0
2022-02-09 15:00:00,26.59,26.6,26.57,26.59,93867.0,23.4159,23.4247,23.3983,23.4159,93867.0
2022-02-09 15:05:00,26.59,26.59,26.57,26.57,94263.0,23.4159,23.4159,23.3983,23.3983,94263.0
2022-02-09 15:10:00,26.57,26.59,26.57,26.59,74868.0,23.3983,23.4159,23.3983,23.4159,74868.0
2022-02-09 15:15:00,26.58,26.59,26.57,26.59,116223.0,23.4071,23.4159,23.3983,23.4159,116223.0
2022-02-09 15:20:00,26.59,26.59,26.58,26.59,76734.0,23.4159,23.4159,23.4071,23.4159,76734.0
2022-02-09 15:25:00,26.59,26.61,26.58,26.61,104691.0,23.4159,23.4335,23.4071,23.4335,104691.0
2022-02-09 15:30:00,26.61,26.62,26.6,26.61,98526.0,23.4335,23.4423,23.4247,23.4335,98526.0
2022-02-09 15:35:00,26.61,26.63,26.61,26.61,130989.0,23.4335,23.4511,23.4335,23.4335,130989.0
2022-02-09 15:40:00,26.61,26.61,26.57,26.58,236784.0,23.4335,23.4335,23.3983,23.4071,236784.0
2022-02-09 15:45:00,26.58,26.6,26.57,26.59,162972.0,23.4071,23.4247,23.3983,23.4159,162972.0
2022-02-09 15:50:00,26.59,26.61,26.57,26.59,245001.0,23.4159,23.4335,23.3983,23.4159,245001.0
2022-02-09 15:55:00,26.58,26.6,26.56,26.59,207090.0,23.4071,23.4247,23.3895,23.4159,207090.0
2022-02-10 09:30:00,26.33,26.41,26.31,26.38,354366.0,23.1869,23.2574,23.1693,23.2309,354366.0
2022-02-10 09:35:00,26.39,26.45,26.39,26.44,155037.0,23.2398,23.2926,23.2398,23.2838,155037.0
2022-02-10 09:40:00,26.44,26.5,26.44,26.49,107724.0,23.2838,23.3366,23.2838,23.3278,107724.0
2022-02-10 09:45:00,26.5,26.51,26.48,26.49,49707.0,23.3366,23.3454,23.319,23.3278,49707.0
2022-02-10 09:50:00,26.49,26.53,26.48,26.49,85692.0,23.3278,23.363,23.319,23.3278,85692.0
2022-02-10 09:55:00,26.48,26.52,26.48,26.51,63639.0,23.319,23.3542,23.319,23.3454,63639.0
2022-02-10 10:00:00,26.51,26.55,26.5,26.54,85866.0,23.3454,23.3807,23.3366,23.3718,85866.0
2022-02-10 10:05:00,26.53,26.57,26.53,26.56,82197.0,23.363,23.3983,23.363,23.3895,82197.0
2022-02-10 10:10:00,26.56,26.57,26.54,26.57,57387.0,23.3895,23.3983,23.3718,23.3983,57387.0
2022-02-10 10:15:00,26.57,26.57,26.54,26.55,75267.0,23.3983,23.3983,23.3718,23.3807,75267.0
2022-02-10 10:20:00,26.55,26.55,26.52,26.54,30336.0,23.3807,23.3807,23.3542,23.3718,30336.0
2022-02-10 10:25:00,26.54,26.55,26.53,26.54,85398.0,23.3718,23.3807,23.363,23.3718,85398.0
2022-02-10 10:30:00,26.54,26.55,26.53,26.53,46440.0,23.3718,23.3807,23.363,23.363,46440.0
2022-02-10 10:35:00,26.53,26.59,26.52,26.59,64368.0,23.363,23.4159,23.3542,23.4159,64368.0
2022-02-10 10:40:00,26.6,26.6,26.57,26.59,77802.0,23.4247,23.4247,23.3983,23.4159,77802.0
2022-02-10 10:45:00,26.58,26.59,26.56,26.58,58965.0,23.4071,23.4159,23.3895,23.4071,58965.0
2022-02-10 10:50:00,26.58,26.58,26.51,26.52,124974.0,23.4071,23.4071,23.3454,23.3542,124974.0
2022-02-10 10:55:00,26.52,26.52,26.49,26.5,89667.0,23.3542,23.3542,23.3278,23.3366,89667.0
2022-02-10 11:00:00,26.5,26.53,26.47,26.52,165864.0,23.3366,23.363,23.3102,23.3542,165864.0
2022-02-10 11:05:00,26.52,26.54,26.51,26.53,120594.0,23.3542,23.3718,23.3454,23.363,120594.0
2022-02-10 11:10:00,26.53,26.53,26.49,26.5,110238.0,23.363,23.363,23.3278,23.3366,110238.0
2022-02-10 11:15:00,26.5,26.52,26.48,26.48,70983.0,23.3366,23.3542,23.319,23.319,70983.0
2022-02-10 11:20:00,26.48,26.49,26.46,26.49,69441.0,23.319,23.3278,23.3014,23.3278,69441.0
2022-02-10 11:25:00,26.48,26.49,26.47,26.48,77079.0,23.319,23.3278,23.3102,23.319,77079.0
2022-02-10 11:30:00,26.48,26.49,26.46,26.46,332814.0,23.319,23.3278,23.3014,23.3014,332814.0
2022-02-10 11:35:00,26.46,26.48,26.46,26.47,168087.0,23.3014,23.319,23.3014,23.3102,168087.0
2022-02-10 11:40:00,26.46,26.49,26.46,26.49,125163.0,23.3014,23.3278,23.3014,23.3278,125163.0
2022-02-10 11:45:00,26.49,26.53,26.49,26.52,104382.0,23.3278,23.363,23.3278,23.3542,104382.0
2022-02-10 11:50:00,26.52,26.52,26.5,26.51,86313.0,23.3542,23.3542,23.3366,23.3454,86313.0
2022-02-10 11:55:00,26.51,26.52,26.5,26.51,154428.0,23.3454,23.3542,23.3366,23.3454,154428.0
2022-02-10 12:00:00,26.51,26.51,26.49,26.5,77694.0,23.3454,23.3454,23.3278,23.3366,77694.0
2022-02-10 12:05:00,26.5,26.52,26.5,26.51,98031.0,23.3366,23.3542,23.3366,23.3454,98031.0
2022-02-10 12:10:00,26.51,26.52,26.5,26.51,69084.0,23.3454,23.3542,23.3366,23.3454,69084.0
2022-02-10 12:15:00,26.51,26.51,26.49,26.51,85938.0,23.3454,23.3454,23.3278,23.3454,85938.0
2022-02-10 12:20:00,26.5,26.52,26.5,26.51,31512.0,23.3366,23.3542,23.3366,23.3454,31512.0
2022-02-10 12:25:00,26.51,26.52,26.5,26.52,68823.0,23.3454,23.3542,23.3366,23.3542,68823.0
2022-02-10 12:30:00,26.52,26.53,26.49,26.5,158718.0,23.3542,23.363,23.3278,23.3366,158718.0
2022-02-10 12:35:00,26.49,26.51,26.49,26.51,75114.0,23.3278,23.3454,23.3278,23.3454,75114.0
2022-02-10 12:40:00,26.51,26.52,26.5,26.5,240867.0,23.3454,23.3542,23.3366,23.3366,240867.0
2022-02-10 12:45:00,26.5,26.5,26.36,26.4,640443.0,23.3366,23.3366,23.2133,23.2486,640443.0
2022-02-10 12:50:00,26.4,26.4,26.35,26.37,171837.0,23.2486,23.2486,23.2045,23.2221,171837.0
2022-02-10 12:55:00,26.37,26.4,26.35,26.36,241569.0,23.2221,23.2486,23.2045,23.2133,241569.0
2022-02-10 13:00:00,26.36,26.38,26.34,26.35,128892.0,23.2133,23.2309,23.1957,23.2045,128892.0
2022-02-10 13:05:00,26.36,26.38,26.35,26.37,101790.0,23.2133,23.2309,23.2045,23.2221,101790.0
2022-02-10 13:10:00,26.37,26.39,26.37,26.37,89910.0,23.2221,23.2398,23.2221,23.2221,89910.0
2022-02-10 13:15:00,26.37,26.37,26.29,26.3,197325.0,23.2221,23.2221,23.1517,23.1605,197325.0
2022-02-10 13:20:00,26.3,26.33,26.3,26.33,88053.0,23.1605,23.1869,23.1605,23.1869,88053.0
2022-02-10 13:25:00,26.33,26.33,26.28,26.28,127779.0,23.1869,23.1869,23.1429,23.1429,127779.0
2022-02-10 13:30:00,26.27,26.29,26.24,26.24,56799.0,23.1341,23.1517,23.1077,23.1077,56799.0
2022-02-10 13:35:00,26.24,26.25,26.2,26.25,132963.0,23.1077,23.1165,23.0724,23.1165,132963.0
2022-02-10 13:40:00,26.25,26.27,26.24,26.26,98496.0,23.1165,23.1341,23.1077,23.1253,98496.0
2022-02-10 13:45:00,26.25,26.27,26.23,26.24,100857.0,23.1165,23.1341,23.0989,23.1077,100857.0
2022-02-10 13:50:00,26.25,26.25,26.23,26.24,87372.0,23.1165,23.1165,23.0989,23.1077,87372.0
2022-02-10 13:55:00,26.24,26.26,26.22,26.26,67773.0,23.1077,23.1253,23.09,23.1253,67773.0
2022-02-10 14:00:00,26.26,26.27,26.22,26.22,97794.0,23.1253,23.1341,23.09,23.09,97794.0
2022-02-10 14:05:00,26.22,26.23,26.2,26.21,317904.0,23.09,23.0989,23.0724,23.0812,317904.0
2022-02-10 14:10:00,26.22,26.22,26.19,26.19,107244.0,23.09,23.09,23.0636,23.0636,107244.0
2022-02-10 14:15:00,26.19,26.19,26.14,26.14,186489.0,23.0636,23.0636,23.0196,23.0196,186489.0
2022-02-10 14:20:00,26.14,26.18,26.14,26.17,172308.0,23.0196,23.0548,23.0196,23.046,172308.0
2022-02-10 14:25:00,26.17,26.21,26.17,26.19,82899.0,23.046,23.0812,23.046,23.0636,82899.0
2022-02-10 14:30:00,26.2,26.21,26.17,26.19,52611.0,23.0724,23.0812,23.046,23.0636,52611.0
2022-02-10 14:35:00,26.19,26.22,26.17,26.19,58551.0,23.0636,23.09,23.046,23.0636,58551.0
2022-02-10 14:40:00,26.19,26.22,26.18,26.19,90030.0,23.0636,23.09,23.0548,23.0636,90030.0
2022-02-10 14:45:00,26.19,26.21,26.16,26.16,108189.0,23.0636,23.0812,23.0372,23.0372,108189.0
2022-02-10 14:50:00,26.17,26.17,26.12,26.13,141228.0,23.046,23.046,23.002,23.0108,141228.0
2022-02-10 14:55:00,26.13,26.15,26.12,26.14,158478.0,23.0108,23.0284,23.002,23.0196,158478.0
2022-02-10 15:00:00,26.14,26.15,26.12,26.14,94479.0,23.0196,23.0284,23.002,23.0196,94479.0
2022-02-10 15:05:00,26.15,26.18,26.15,26.18,111105.0,23.0284,23.0548,23.0284,23.0548,111105.0
2022-02-10 15:10:00,26.18,26.21,26.18,26.19,136461.0,23.0548,23.0812,23.0548,23.0636,136461.0
2022-02-10 15:15:00,26.19,26.21,26.15,26.16,151446.0,23.0636,23.0812,23.0284,23.0372,151446.0
2022-02-10 15:20:00,26.16,26.18,26.14,26.17,169824.0,23.0372,23.0548,23.0196,23.046,169824.0
2022-02-10 15:25:00,26.17,26.19,26.15,26.15,165504.0,23.046,23.0636,23.0284,23.0284,165504.0
2022-02-10 15:30:00,26.15,26.15,26.1,26.1,207363.0,23.0284,23.0284,22.9844,22.9844,207363.0
2022-02-10 15:35:00,26.1,26.13,26.09,26.11,145140.0,22.9844,23.0108,22.9756,22.9932,145140.0
2022-02-10 15:40:00,26.11,26.12,26.06,26.08,172647.0,22.9932,23.002,22.9491,22.9668,172647.0
2022-02-10 15:45:00,26.07,26.08,26.02,26.05,289335.0,22.958,22.9668,22.9139,22.9403,289335.0
2022-02-10 15:50:00,26.04,26.09,26.01,26.07,280494.0,22.9315,22.9756,22.9051,22.958,280494.0
2022-02-10 15:55:00,26.08,26.15,26.08,26.11,379275.0,22.9668,23.0284,22.9668,22.9932,379275.0
2022-02-11 09:30:00,26.12,26.12,26.08,26.08,263088.0,23.002,23.002,22.9668,22.9668,263088.0
2022-02-11 09:35:00,26.08,26.14,26.07,26.13,98490.0,22.9668,23.0196,22.958,23.0108,98490.0
2022-02-11 09:40:00,26.14,26.17,26.13,26.17,83070.0,23.0196,23.046,23.0108,23.046,83070.0
2022-02-11 09:45:00,26.18,26.26,26.18,26.25,107022.0,23.0548,23.1253,23.0548,23.1165,107022.0
2022-02-11 09:50:00,26.25,26.28,26.24,26.27,81123.0,23.1165,23.1429,23.1077,23.1341,81123.0
2022-02-11 09:55:00,26.26,26.27,26.2,26.22,116190.0,23.1253,23.1341,23.0724,23.09,116190.0
2022-02-11 10:00:00,26.22,26.25,26.21,26.23,73908.0,23.09,23.1165,23.0812,23.0989,73908.0
2022-02-11 10:05:00,26.23,26.27,26.23,26.26,86268.0,23.0989,23.1341,23.0989,23.1253,86268.0
2022-02-11 10:10:00,26.26,26.26,26.2,26.23,38442.0,23.1253,23.1253,23.0724,23.0989,38442.0
2022-02-11 10:15:00,26.23,26.26,26.22,26.26,92916.0,23.0989,23.1253,23.09,23.1253,92916.0
2022-02-11 10:20:00,26.27,26.29,26.26,26.29,65997.0,23.1341,23.1517,23.1253,23.1517,65997.0
2022-02-11 10:25:00,26.29,26.31,26.29,26.3,66138.0,23.1517,23.1693,23.1517,23.1605,66138.0
2022-02-11 10:30:00,26.3,26.32,26.25,26.25,53592.0,23.1605,23.1781,23.1165,23.1165,53592.0
2022-02-11 10:35:00,26.25,26.29,26.25,26.27,86820.0,23.1165,23.1517,23.1165,23.1341,86820.0
2022-02-11 10:40:00,26.29,26.29,26.26,26.27,60561.0,23.1517,23.1517,23.1253,23.1341,60561.0
2022-02-11 10:45:00,26.27,26.29,26.26,26.27,43200.0,23.1341,23.1517,23.1253,23.1341,43200.0
2022-02-11 10:50:00,26.27,26.28,26.24,26.26,66150.0,23.1341,23.1429,23.1077,23.1253,66150.0
2022-02-11 10:55:00,26.26,26.28,26.25,26.26,67122.0,23.1253,23.1429,23.1165,23.1253,67122.0
2022-02-11 11:00:00,26.26,26.31,26.26,26.31,82302.0,23.1253,23.1693,23.1253,23.1693,82302.0
2022-02-11 11:05:00,26.31,26.31,26.26,26.26,43932.0,23.1693,23.1693,23.1253,23.1253,43932.0
2022-02-11 11:10:00,26.26,26.27,26.24,26.27,80754.0,23.1253,23.1341,23.1077,23.1341,80754.0
2022-02-11 11:15:00,26.26,26.26,26.23,26.24,98235.0,23.1253,23.1253,23.0989,23.1077,98235.0
2022-02-11 11:20:00,26.25,26.27,26.24,26.27,45594.0,23.1165,23.1341,23.1077,23.1341,45594.0
2022-02-11 11:25:00,26.26,26.27,26.22,26.23,37788.0,23.1253,23.1341,23.09,23.0989,37788.0
2022-02-11 11:30:00,26.23,26.25,26.21,26.21,79068.0,23.0989,23.1165,23.0812,23.0812,79068.0
2022-02-11 11:35:00,26.22,26.22,26.18,26.19,42459.0,23.09,23.09,23.0548,23.0636,42459.0
2022-02-11 11:40:00,26.19,26.19,26.15,26.17,104208.0,23.0636,23.0636,23.0284,23.046,104208.0
2022-02-11 11:45:00,26.17,26.2,26.16,26.18,28740.0,23.046,23.0724,23.0372,23.0548,28740.0
2022-02-11 11:50:00,26.18,26.2,26.17,26.19,50706.0,23.0548,23.0724,23.046,23.0636,50706.0
2022-02-11 11:55:00,26.19,26.22,26.19,26.21,61470.0,23.0636,23.09,23.0636,23.0812,61470.0
2022-02-11 12:00:00,26.22,26.23,26.2,26.22,37236.0,23.09,23.0989,23.0724,23.09,37236.0
2022-02-11 12:05:00,26.22,26.23,26.21,26.22,37791.0,23.09,23.0989,23.0812,23.09,37791.0
2022-02-11 12:10:00,26.22,26.25,26.21,26.23,47217.0,23.09,23.1165,23.0812,23.0989,47217.0
2022-02-11 12:15:00,26.23,26.24,26.19,26.2,128649.0,23.0989,23.1077,23.0636,23.0724,128649.0
2022-02-11 12:20:00,26.2,26.21,26.19,26.2,27225.0,23.0724,23.0812,23.0636,23.0724,27225.0
2022-02-11 12:25:00,26.2,26.22,26.19,26.22,21978.0,23.0724,23.09,23.0636,23.09,21978.0
2022-02-11 12:30:00,26.22,26.23,26.21,26.23,74409.0,23.09,23.0989,23.0812,23.0989,74409.0
2022-02-11 12:35:00,26.23,26.24,26.21,26.22,69621.0,23.0989,23.1077,23.0812,23.09,69621.0
2022-02-11 12:40:00,26.22,26.22,26.2,26.21,28857.0,23.09,23.09,23.0724,23.0812,28857.0
2022-02-11 12:45:00,26.21,26.21,26.18,26.19,16266.0,23.0812,23.0812,23.0548,23.0636,16266.0
2022-02-11 12:50:00,26.19,26.19,26.16,26.16,39333.0,23.0636,23.0636,23.0372,23.0372,39333.0
2022-02-11 12:55:00,26.16,26.19,26.16,26.18,91476.0,23.0372,23.0636,23.0372,23.0548,91476.0
2022-02-11 13:00:00,26.18,26.19,26.18,26.18,85875.0,23.0548,23.0636,23.0548,23.0548,85875.0
2022-02-11 13:05:00,26.18,26.23,26.18,26.23,68136.0,23.0548,23.0989,23.0548,23.0989,68136.0
2022-02-11 13:10:00,26.23,26.23,26.2,26.2,62064.0,23.0989,23.0989,23.0724,23.0724,62064.0
2022-02-11 13:15:00,26.2,26.2,26.17,26.19,42033.0,23.0724,23.0724,23.046,23.0636,42033.0
2022-02-11 13:20:00,26.19,26.2,26.19,26.2,42150.0,23.0636,23.0724,23.0636,23.0724,42150.0
2022-02-11 13:25:00,26.2,26.2,26.14,26.14,88524.0,23.0724,23.0724,23.0196,23.0196,88524.0
2022-02-11 13:30:00,26.14,26.14,26.1,26.11,144708.0,23.0196,23.0196,22.9844,22.9932,144708.0
2022-02-11 13:35:00,26.11,26.11,26.02,26.02,209349.0,22.9932,22.9932,22.9139,22.9139,209349.0
2022-02-11 13:40:00,26.02,26.05,25.99,26.0,244752.0,22.9139,22.9403,22.8875,22.8963,244752.0
2022-02-11 13:45:00,25.99,25.99,25.93,25.98,186534.0,22.8875,22.8875,22.8347,22.8787,186534.0
2022-02-11 13:50:00,25.99,26.03,25.95,26.03,142332.0,22.8875,22.9227,22.8523,22.9227,142332.0
2022-02-11 13:55:00,26.02,26.03,25.97,25.98,105735.0,22.9139,22.9227,22.8699,22.8787,105735.0
2022-02-11 14:00:00,25.97,26.02,25.92,25.99,152274.0,22.8699,22.9139,22.8259,22.8875,152274.0
2022-02-11 14:05:00,25.98,26.04,25.94,25.99,226356.0,22.8787,22.9315,22.8435,22.8875,226356.0
2022-02-11 14:10:00,26.0,26.05,25.98,26.05,129846.0,22.8963,22.9403,22.8787,22.9403,129846.0
2022-02-11 14:15:00,26.05,26.11,26.04,26.09,151803.0,22.9403,22.9932,22.9315,22.9756,151803.0
2022-02-11 14:20:00,26.08,26.12,26.06,26.06,71928.0,22.9668,23.002,22.9491,22.9491,71928.0
2022-02-11 14:25:00,26.06,26.06,25.98,25.98,107952.0,22.9491,22.9491,22.8787,22.8787,107952.0
2022-02-11 14:30:00,25.99,26.09,25.98,26.08,129360.0,22.8875,22.9756,22.8787,22.9668,129360.0
2022-02-11 14:35:00,26.08,26.08,26.03,26.03,96747.0,22.9668,22.9668,22.9227,22.9227,96747.0
2022-02-11 14:40:00,26.03,26.04,25.99,25.99,64275.0,22.9227,22.9315,22.8875,22.8875,64275.0
2022-02-11 14:45:00,25.99,26.0,25.95,25.96,105456.0,22.8875,22.8963,22.8523,22.8611,105456.0
2022-02-11 14:50:00,25.96,25.96,25.91,25.94,131052.0,22.8611,22.8611,22.8171,22.8435,131052.0
2022-02-11 14:55:00,25.94,25.99,25.94,25.98,84213.0,22.8435,22.8875,22.8435,22.8787,84213.0
2022-02-11 15:00:00,25.98,26.06,25.97,26.04,161520.0,22.8787,22.9491,22.8699,22.9315,161520.0
2022-02-11 15:05:00,26.04,26.05,25.97,25.97,99936.0,22.9315,22.9403,22.8699,22.8699,99936.0
2022-02-11 15:10:00,25.98,25.99,25.94,25.97,90198.0,22.8787,22.8875,22.8435,22.8699,90198.0
2022-02-11 15:15:00,25.97,26.02,25.94,25.94,140463.0,22.8699,22.9139,22.8435,22.8435,140463.0
2022-02-11 15:20:00,25.93,25.97,25.92,25.94,111381.0,22.8347,22.8699,22.8259,22.8435,111381.0
2022-02-11 15:25:00,25.95,25.99,25.94,25.98,163611.0,22.8523,22.8875,22.8435,22.8787,163611.0
2022-02-11 15:30:00,25.97,25.99,25.91,25.97,186246.0,22.8699,22.8875,22.8171,22.8699,186246.0
2022-02-11 15:35:00,25.97,25.98,25.92,25.93,164898.0,22.8699,22.8787,22.8259,22.8347,164898.0
2022-02-11 15:40:00,25.93,25.94,25.87,25.92,285468.0,22.8347,22.8435,22.7818,22.8259,285468.0
2022-02-11 15:45:00,25.92,26.03,25.91,26.02,786192.0,22.8259,22.9227,22.8171,22.9139,786192.0
2022-02-11 15:50:00,26.03,26.04,25.95,25.96,588480.0,22.9227,22.9315,22.8523,22.8611,588480.0
2022-02-11 15:55:00,25.98,26.03,25.95,25.95,291183.0,22.8787,22.9227,22.8523,22.8523,291183.0
2022-02-14 09:30:00,25.94,25.98,25.91,25.92,281388.0,22.8435,22.8787,22.8171,22.8259,281388.0
2022-02-14 09:35:00,25.92,25.92,25.86,25.87,139074.0,22.8259,22.8259,22.773,22.7818,139074.0
2022-02-14 09:40:00,25.87,25.92,25.84,25.84,130017.0,22.7818,22.8259,22.7554,22.7554,130017.0
2022-02-14 09:45:00,25.84,25.84,25.76,25.8,200085.0,22.7554,22.7554,22.685,22.7202,200085.0
2022-02-14 09:50:00,25.79,25.84,25.78,25.83,107001.0,22.7114,22.7554,22.7026,22.7466,107001.0
2022-02-14 09:55:00,25.84,25.84,25.77,25.8,147027.0,22.7554,22.7554,22.6938,22.7202,147027.0
2022-02-14 10:00:00,25.8,25.8,25.71,25.71,135051.0,22.7202,22.7202,22.6409,22.6409,135051.0
2022-02-14 10:05:00,25.72,25.73,25.7,25.73,135417.0,22.6497,22.6585,22.6321,22.6585,135417.0
2022-02-14 10:10:00,25.72,25.8,25.72,25.73,220776.0,22.6497,22.7202,22.6497,22.6585,220776.0
2022-02-14 10:15:00,25.74,25.74,25.66,25.71,358158.0,22.6673,22.6673,22.5969,22.6409,358158.0
2022-02-14 10:20:00,25.71,25.77,25.7,25.76,184713.0,22.6409,22.6938,22.6321,22.685,184713.0
2022-02-14 10:25:00,25.75,25.75,25.7,25.72,92991.0,22.6762,22.6762,22.6321,22.6497,92991.0
2022-02-14 10:30:00,25.72,25.74,25.65,25.7,190338.0,22.6497,22.6673,22.5881,22.6321,190338.0
2022-02-14 10:35:00,25.69,25.7,25.67,25.68,81108.0,22.6233,22.6321,22.6057,22.6145,81108.0
2022-02-14 10:40:00,25.69,25.69,25.67,25.68,111027.0,22.6233,22.6233,22.6057,22.6145,111027.0
2022-02-14 10:45:00,25.67,25.68,25.64,25.65,132987.0,22.6057,22.6145,22.5793,22.5881,132987.0
2022-02-14 10:50:00,25.65,25.66,25.61,25.62,131190.0,22.5881,22.5969,22.5529,22.5617,131190.0
2022-02-14 10:55:00,25.62,25.64,25.59,25.59,113313.0,22.5617,22.5793,22.5353,22.5353,113313.0
2022-02-14 11:00:00,25.6,25.63,25.59,25.62,107835.0,22.5441,22.5705,22.5353,22.5617,107835.0
2022-02-14 11:05:00,25.63,25.63,25.57,25.58,112833.0,22.5705,22.5705,22.5176,22.5264,112833.0
2022-02-14 11:10:00,25.59,25.59,25.55,25.56,97197.0,22.5353,22.5353,22.5,22.5088,97197.0
2022-02-14 11:15:00,25.56,25.62,25.55,25.62,99255.0,22.5088,22.5617,22.5,22.5617,99255.0
2022-02-14 11:20:00,25.61,25.63,25.59,25.61,106710.0,22.5529,22.5705,22.5353,22.5529,106710.0
2022-02-14 11:25:00,25.62,25.65,25.6,25.64,55464.0,22.5617,22.5881,22.5441,22.5793,55464.0
2022-02-14 11:30:00,25.64,25.67,25.63,25.67,328836.0,22.5793,22.6057,22.5705,22.6057,328836.0
2022-02-14 11:35:00,25.67,25.69,25.66,25.67,110508.0,22.6057,22.6233,22.5969,22.6057,110508.0
2022-02-14 11:40:00,25.67,25.71,25.67,25.7,76821.0,22.6057,22.6409,22.6057,22.6321,76821.0
2022-02-14 11:45:00,25.71,25.74,25.7,25.74,327165.0,22.6409,22.6673,22.6321,22.6673,327165.0
2022-02-14 11:50:00,25.74,25.75,25.7,25.7,87531.0,22.6673,22.6762,22.6321,22.6321,87531.0
2022-02-14 11:55:00,25.7,25.74,25.7,25.73,66810.0,22.6321,22.6673,22.6321,22.6585,66810.0
2022-02-14 12:00:00,25.73,25.75,25.72,25.72,114735.0,22.6585,22.6762,22.6497,22.6497,114735.0
2022-02-14 12:05:00,25.71,25.72,25.69,25.7,48390.0,22.6409,22.6497,22.6233,22.6321,48390.0
2022-02-14 12:10:00,25.7,25.71,25.69,25.71,43941.0,22.6321,22.6409,22.6233,22.6409,43941.0
2022-02-14 12:15:00,25.71,25.74,25.71,25.74,66096.0,22.6409,22.6673,22.6409,22.6673,66096.0
2022-02-14 12:20:00,25.73,25.76,25.73,25.76,88227.0,22.6585,22.685,22.6585,22.685,88227.0
2022-02-14 12:25:00,25.76,25.79,25.75,25.79,106494.0,22.685,22.7114,22.6762,22.7114,106494.0
2022-02-14 12:30:00,25.79,25.81,25.78,25.79,58947.0,22.7114,22.729,22.7026,22.7114,58947.0
2022-02-14 12:35:00,25.79,25.79,25.77,25.78,34443.0,22.7114,22.7114,22.6938,22.7026,34443.0
2022-02-14 12:40:00,25.78,25.83,25.78,25.82,34941.0,22.7026,22.7466,22.7026,22.7378,34941.0
2022-02-14 12:45:00,25.81,25.82,25.79,25.82,23349.0,22.729,22.7378,22.7114,22.7378,23349.0
2022-02-14 12:50:00,25.82,25.83,25.81,25.83,44994.0,22.7378,22.7466,22.729,22.7466,44994.0
2022-02-14 12:55:00,25.83,25.83,25.81,25.82,51897.0,22.7466,22.7466,22.729,22.7378,51897.0
2022-02-14 13:00:00,25.83,25.83,25.82,25.83,22842.0,22.7466,22.7466,22.7378,22.7466,22842.0
2022-02-14 13:05:00,25.83,25.86,25.83,25.84,32670.0,22.7466,22.773,22.7466,22.7554,32670.0
2022-02-14 13:10:00,25.84,25.84,25.82,25.83,58407.0,22.7554,22.7554,22.7378,22.7466,58407.0
2022-02-14 13:15:00,25.83,25.83,25.82,25.82,56550.0,22.7466,22.7466,22.7378,22.7378,56550.0
2022-02-14 13:20:00,25.82,25.83,25.78,25.78,76425.0,22.7378,22.7466,22.7026,22.7026,76425.0
2022-02-14 13:25:00,25.79,25.79,25.78,25.79,28410.0,22.7114,22.7114,22.7026,22.7114,28410.0
2022-02-14 13:30:00,25.78,25.79,25.74,25.76,73050.0,22.7026,22.7114,22.6673,22.685,73050.0
2022-02-14 13:35:00,25.76,25.77,25.75,25.77,44751.0,22.685,22.6938,22.6762,22.6938,44751.0
2022-02-14 13:40:00,25.77,25.77,25.73,25.74,30138.0,22.6938,22.6938,22.6585,22.6673,30138.0
2022-02-14 13:45:00,25.74,25.75,25.69,25.7,40866.0,22.6673,22.6762,22.6233,22.6321,40866.0
2022-02-14 13:50:00,25.69,25.69,25.63,25.64,178878.0,22.6233,22.6233,22.5705,22.5793,178878.0
2022-02-14 13:55:00,25.63,25.67,25.63,25.64,99507.0,22.5705,22.6057,22.5705,22.5793,99507.0
2022-02-14 14:00:00,25.64,25.66,25.63,25.63,392769.0,22.5793,22.5969,22.5705,22.5705,392769.0
2022-02-14 14:05:00,25.63,25.63,25.59,25.61,323709.0,22.5705,22.5705,22.5353,22.5529,323709.0
2022-02-14 14:10:00,25.61,25.65,25.6,25.63,181431.0,22.5529,22.5881,22.5441,22.5705,181431.0
2022-02-14 14:15:00,25.63,25.63,25.6,25.61,125289.0,22.5705,22.5705,22.5441,22.5529,125289.0
2022-02-14 14:20:00,25.62,25.63,25.6,25.6,54432.0,22.5617,22.5705,22.5441,22.5441,54432.0
2022-02-14 14:25:00,25.6,25.74,25.59,25.66,342552.0,22.5441,22.6673,22.5353,22.5969,342552.0
2022-02-14 14:30:00,25.66,25.7,25.63,25.7,556881.0,22.5969,22.6321,22.5705,22.6321,556881.0
2022-02-14 14:35:00,25.7,25.71,25.66,25.68,242079.0,22.6321,22.6409,22.5969,22.6145,242079.0
2022-02-14 14:40:00,25.68,25.72,25.67,25.68,205959.0,22.6145,22.6497,22.6057,22.6145,205959.0
2022-02-14 14:45:00,25.68,25.7,25.65,25.66,176613.0,22.6145,22.6321,22.5881,22.5969,176613.0
2022-02-14 14:50:00,25.66,25.73,25.66,25.69,178167.0,22.5969,22.6585,22.5969,22.6233,178167.0
2022-02-14 14:55:00,25.69,25.71,25.67,25.7,205848.0,22.6233,22.6409,22.6057,22.6321,205848.0
2022-02-14 15:00:00,25.7,25.71,25.68,25.69,139485.0,22.6321,22.6409,22.6145,22.6233,139485.0
2022-02-14 15:05:00,25.69,25.72,25.65,25.71,85863.0,22.6233,22.6497,22.5881,22.6409,85863.0
2022-02-14 15:10:00,25.7,25.73,25.68,25.73,79893.0,22.6321,22.6585,22.6145,22.6585,79893.0
2022-02-14 15:15:00,25.73,25.74,25.69,25.69,68178.0,22.6585,22.6673,22.6233,22.6233,68178.0
2022-02-14 15:20:00,25.69,25.77,25.67,25.75,98523.0,22.6233,22.6938,22.6057,22.6762,98523.0
2022-02-14 15:25:00,25.74,25.75,25.71,25.73,107928.0,22.6673,22.6762,22.6409,22.6585,107928.0
2022-02-14 15:30:00,25.71,25.78,25.71,25.78,70695.0,22.6409,22.7026,22.6409,22.7026,70695.0
2022-02-14 15:35:00,25.78,25.79,25.75,25.77,163773.0,22.7026,22.7114,22.6762,22.6938,163773.0
2022-02-14 15:40:00,25.77,25.8,25.76,25.8,580437.0,22.6938,22.7202,22.685,22.7202,580437.0
2022-02-14 15:45:00,25.81,25.84,25.75,25.82,187023.0,22.729,22.7554,22.6762,22.7378,187023.0
2022-02-14 15:50:00,25.82,25.82,25.76,25.79,403647.0,22.7378,22.7378,22.685,22.7114,403647.0
2022-02-14 15:55:00,25.79,25.81,25.76,25.76,338163.0,22.7114,22.729,22.685,22.685,338163.0
2022-02-15 09:30:00,25.96,26.03,25.93,26.03,294711.0,22.8611,22.9227,22.8347,22.9227,294711.0
2022-02-15 09:35:00,26.04,26.08,26.02,26.06,99672.0,22.9315,22.9668,22.9139,22.9491,99672.0
2022-02-15 09:40:00,26.06,26.09,26.03,26.03,462774.0,22.9491,22.9756,22.9227,22.9227,462774.0
2022-02-15 09:45:00,26.03,26.09,26.03,26.03,134952.0,22.9227,22.9756,22.9227,22.9227,134952.0
2022-02-15 09:50:00,26.03,26.03,25.97,26.0,44520.0,22.9227,22.9227,22.8699,22.8963,44520.0
2022-02-15 09:55:00,26.0,26.0,25.91,25.93,86553.0,22.8963,22.8963,22.8171,22.8347,86553.0
2022-02-15 10:00:00,25.93,25.95,25.91,25.94,61155.0,22.8347,22.8523,22.8171,22.8435,61155.0
2022-02-15 10:05:00,25.95,25.96,25.92,25.96,53856.0,22.8523,22.8611,22.8259,22.8611,53856.0
2022-02-15 10:10:00,25.96,25.97,25.94,25.97,112941.0,22.8611,22.8699,22.8435,22.8699,112941.0
2022-02-15 10:15:00,25.97,26.0,25.97,25.99,96231.0,22.8699,22.8963,22.8699,22.8875,96231.0
2022-02-15 10:20:00,25.99,26.02,25.98,26.02,55749.0,22.8875,22.9139,22.8787,22.9139,55749.0
2022-02-15 10:25:00,26.01,26.05,25.97,26.04,64755.0,22.9051,22.9403,22.8699,22.9315,64755.0
2022-02-15 10:30:00,26.05,26.05,26.02,26.03,65385.0,22.9403,22.9403,22.9139,22.9227,65385.0
2022-02-15 10:35:00,26.03,26.05,26.02,26.03,62907.0,22.9227,22.9403,22.9139,22.9227,62907.0
2022-02-15 10:40:00,26.03,26.04,26.02,26.03,137163.0,22.9227,22.9315,22.9139,22.9227,137163.0
2022-02-15 10:45:00,26.04,26.06,26.04,26.06,54951.0,22.9315,22.9491,22.9315,22.9491,54951.0
2022-02-15 10:50:00,26.05,26.06,26.05,26.06,399921.0,22.9403,22.9491,22.9403,22.9491,399921.0
2022-02-15 10:55:00,26.06,26.07,26.04,26.06,71529.0,22.9491,22.958,22.9315,22.9491,71529.0
2022-02-15 11:00:00,26.06,26.08,26.06,26.07,62064.0,22.9491,22.9668,22.9491,22.958,62064.0
2022-02-15 11:05:00,26.07,26.08,26.05,26.07,78366.0,22.958,22.9668,22.9403,22.958,78366.0
2022-02-15 11:10:00,26.06,26.07,26.04,26.05,72858.0,22.9491,22.958,22.9315,22.9403,72858.0
2022-02-15 11:15:00,26.05,26.05,26.03,26.04,21528.0,22.9403,22.9403,22.9227,22.9315,21528.0
2022-02-15 11:20:00,26.03,26.04,26.02,26.03,56529.0,22.9227,22.9315,22.9139,22.9227,56529.0
2022-02-15 11:25:00,26.03,26.03,26.0,26.01,80475.0,22.9227,22.9227,22.8963,22.9051,80475.0
2022-02-15 11:30:00,26.01,26.05,26.01,26.05,22623.0,22.9051,22.9403,22.9051,22.9403,22623.0
2022-02-15 11:35:00,26.05,26.06,26.04,26.05,42036.0,22.9403,22.9491,22.9315,22.9403,42036.0
2022-02-15 11:40:00,26.04,26.05,26.03,26.03,85914.0,22.9315,22.9403,22.9227,22.9227,85914.0
2022-02-15 11:45:00,26.03,26.04,26.01,26.03,42852.0,22.9227,22.9315,22.9051,22.9227,42852.0
2022-02-15 11:50:00,26.03,26.03,26.0,26.01,57210.0,22.9227,22.9227,22.8963,22.9051,57210.0
2022-02-15 11:55:00,26.01,26.04,26.01,26.04,68520.0,22.9051,22.9315,22.9051,22.9315,68520.0
2022-02-15 12:00:00,26.04,26.05,26.03,26.03,39960.0,22.9315,22.9403,22.9227,22.9227,39960.0
2022-02-15 12:05:00,26.03,26.04,26.02,26.03,182877.0,22.9227,22.9315,22.9139,22.9227,182877.0
2022-02-15 12:10:00,26.03,26.03,26.01,26.01,301167.0,22.9227,22.9227,22.9051,22.9051,301167.0
2022-02-15 12:15:00,26.01,26.01,25.99,25.99,68442.0,22.9051,22.9051,22.8875,22.8875,68442.0
2022-02-15 12:20:00,25.99,26.0,25.98,25.99,83052.0,22.8875,22.8963,22.8787,22.8875,83052.0
2022-02-15 12:25:00,25.99,26.02,25.99,26.01,55779.0,22.8875,22.9139,22.8875,22.9051,55779.0
2022-02-15 12:30:00,26.01,26.03,26.0,26.01,81810.0,22.9051,22.9227,22.8963,22.9051,81810.0
2022-02-15 12:35:00,26.01,26.02,26.0,26.01,42312.0,22.9051,22.9139,22.8963,22.9051,42312.0
2022-02-15 12:40:00,26.01,26.02,26.0,26.02,44796.0,22.9051,22.9139,22.8963,22.9139,44796.0
2022-02-15 12:45:00,26.02,26.02,25.97,25.97,59811.0,22.9139,22.9139,22.8699,22.8699,59811.0
2022-02-15 12:50:00,25.97,25.99,25.97,25.99,58740.0,22.8699,22.8875,22.8699,22.8875,58740.0
2022-02-15 12:55:00,25.98,25.99,25.98,25.98,20949.0,22.8787,22.8875,22.8787,22.8787,20949.0
2022-02-15 13:00:00,25.99,26.0,25.98,25.99,36732.0,22.8875,22.8963,22.8787,22.8875,36732.0
2022-02-15 13:05:00,25.99,26.0,25.99,26.0,24909.0,22.8875,22.8963,22.8875,22.8963,24909.0
2022-02-15 13:10:00,26.0,26.01,26.0,26.01,64044.0,22.8963,22.9051,22.8963,22.9051,64044.0
2022-02-15 13:15:00,26.01,26.01,26.0,26.0,21408.0,22.9051,22.9051,22.8963,22.8963,21408.0
2022-02-15 13:20:00,26.01,26.03,26.01,26.02,52863.0,22.9051,22.9227,22.9051,22.9139,52863.0
2022-02-15 13:25:00,26.02,26.04,26.02,26.04,31968.0,22.9139,22.9315,22.9139,22.9315,31968.0
2022-02-15 13:30:00,26.04,26.05,26.04,26.04,48522.0,22.9315,22.9403,22.9315,22.9315,48522.0
2022-02-15 13:35:00,26.05,26.06,26.04,26.05,34653.0,22.9403,22.9491,22.9315,22.9403,34653.0
2022-02-15 13:40:00,26.05,26.06,26.05,26.06,74478.0,22.9403,22.9491,22.9403,22.9491,74478.0
2022-02-15 13:45:00,26.05,26.06,26.05,26.06,72804.0,22.9403,22.9491,22.9403,22.9491,72804.0
2022-02-15 13:50:00,26.05,26.06,26.04,26.05,32862.0,22.9403,22.9491,22.9315,22.9403,32862.0
2022-02-15 13:55:00,26.05,26.05,26.04,26.05,266673.0,22.9403,22.9403,22.9315,22.9403,266673.0
2022-02-15 14:00:00,26.05,26.05,26.03,26.04,96576.0,22.9403,22.9403,22.9227,22.9315,96576.0
2022-02-15 14:05:00,26.04,26.04,26.0,26.01,42504.0,22.9315,22.9315,22.8963,22.9051,42504.0
2022-02-15 14:10:00,26.02,26.03,26.01,26.02,28584.0,22.9139,22.9227,22.9051,22.9139,28584.0
2022-02-15 14:15:00,26.03,26.04,26.01,26.04,70368.0,22.9227,22.9315,22.9051,22.9315,70368.0
2022-02-15 14:20:00,26.03,26.04,26.02,26.03,56739.0,22.9227,22.9315,22.9139,22.9227,56739.0
2022-02-15 14:25:00,26.03,26.04,26.02,26.03,50952.0,22.9227,22.9315,22.9139,22.9227,50952.0
2022-02-15 14:30:00,26.03,26.04,26.02,26.02,38646.0,22.9227,22.9315,22.9139,22.9139,38646.0
2022-02-15 14:35:00,26.03,26.03,26.02,26.02,31797.0,22.9227,22.9227,22.9139,22.9139,31797.0
2022-02-15 14:40:00,26.02,26.02,25.99,26.02,88722.0,22.9139,22.9139,22.8875,22.9139,88722.0
2022-02-15 14:45:00,26.02,26.03,25.99,26.0,58728.0,22.9139,22.9227,22.8875,22.8963,58728.0
2022-02-15 14:50:00,25.99,26.0,25.98,25.99,42456.0,22.8875,22.8963,22.8787,22.8875,42456.0
2022-02-15 14:55:00,25.99,26.01,25.99,26.01,57300.0,22.8875,22.9051,22.8875,22.9051,57300.0
2022-02-15 15:00:00,26.0,26.03,26.0,26.02,77346.0,22.8963,22.9227,22.8963,22.9139,77346.0
2022-02-15 15:05:00,26.03,26.03,26.01,26.02,44244.0,22.9227,22.9227,22.9051,22.9139,44244.0
2022-02-15 15:10:00,26.02,26.03,26.01,26.02,65091.0,22.9139,22.9227,22.9051,22.9139,65091.0
2022-02-15 15:15:00,26.02,26.03,26.01,26.03,173598.0,22.9139,22.9227,22.9051,22.9227,173598.0
2022-02-15 15:20:00,26.03,26.03,26.01,26.02,73212.0,22.9227,22.9227,22.9051,22.9139,73212.0
2022-02-15 15:25:00,26.01,26.02,26.01,26.02,74247.0,22.9051,22.9139,22.9051,22.9139,74247.0
2022-02-15 15:30:00,26.02,26.02,25.97,25.97,394950.0,22.9139,22.9139,22.8699,22.8699,394950.0
2022-02-15 15:35:00,25.97,25.98,25.92,25.93,609972.0,22.8699,22.8787,22.8259,22.8347,609972.0
2022-02-15 15:40:00,25.93,25.97,25.91,25.96,360903.0,22.8347,22.8699,22.8171,22.8611,360903.0
2022-02-15 15:45:00,25.96,25.98,25.92,25.97,201414.0,22.8611,22.8787,22.8259,22.8699,201414.0
2022-02-15 15:50:00,25.97,26.04,25.97,26.0,456639.0,22.8699,22.9315,22.8699,22.8963,456639.0
2022-02-15 15:55:00,26.0,26.03,25.98,26.03,203988.0,22.8963,22.9227,22.8787,22.9227,203988.0
2022-02-16 09:30:00,25.93,26.04,25.93,26.02,513789.0,22.8347,22.9315,22.8347,22.9139,513789.0
2022-02-16 09:35:00,26.02,26.08,26.01,26.08,74961.0,22.9139,22.9668,22.9051,22.9668,74961.0
2022-02-16 09:40:00,26.08,26.12,26.07,26.1,201945.0,22.9668,23.002,22.958,22.9844,201945.0
2022-02-16 09:45:00,26.11,26.15,26.07,26.07,155691.0,22.9932,23.0284,22.958,22.958,155691.0
2022-02-16 09:50:00,26.07,26.08,26.01,26.02,204726.0,22.958,22.9668,22.9051,22.9139,204726.0
2022-02-16 09:55:00,26.03,26.03,25.98,26.0,149613.0,22.9227,22.9227,22.8787,22.8963,149613.0
2022-02-16 10:00:00,26.0,26.02,25.97,25.98,83745.0,22.8963,22.9139,22.8699,22.8787,83745.0
2022-02-16 10:05:00,25.99,26.01,25.97,25.97,96921.0,22.8875,22.9051,22.8699,22.8699,96921.0
2022-02-16 10:10:00,25.97,26.0,25.97,25.98,103197.0,22.8699,22.8963,22.8699,22.8787,103197.0
2022-02-16 10:15:00,25.99,25.99,25.96,25.97,48561.0,22.8875,22.8875,22.8611,22.8699,48561.0
2022-02-16 10:20:00,25.96,25.98,25.96,25.98,90975.0,22.8611,22.8787,22.8611,22.8787,90975.0
2022-02-16 10:25:00,25.98,25.99,25.97,25.99,407394.0,22.8787,22.8875,22.8699,22.8875,407394.0
2022-02-16 10:30:00,25.99,26.01,25.98,26.0,73572.0,22.8875,22.9051,22.8787,22.8963,73572.0
2022-02-16 10:35:00,26.0,26.01,25.98,25.98,145086.0,22.8963,22.9051,22.8787,22.8787,145086.0
2022-02-16 10:40:00,25.98,25.98,25.96,25.96,35436.0,22.8787,22.8787,22.8611,22.8611,35436.0
2022-02-16 10:45:00,25.96,25.96,25.93,25.93,49299.0,22.8611,22.8611,22.8347,22.8347,49299.0
2022-02-16 10:50:00,25.93,25.95,25.92,25.92,71850.0,22.8347,22.8523,22.8259,22.8259,71850.0
2022-02-16 10:55:00,25.92,25.92,25.9,25.91,76167.0,22.8259,22.8259,22.8082,22.8171,76167.0
2022-02-16 11:00:00,25.91,25.94,25.91,25.94,82740.0,22.8171,22.8435,22.8171,22.8435,82740.0
2022-02-16 11:05:00,25.94,25.94,25.91,25.92,61158.0,22.8435,22.8435,22.8171,22.8259,61158.0
2022-02-16 11:10:00,25.92,25.93,25.91,25.93,95898.0,22.8259,22.8347,22.8171,22.8347,95898.0
2022-02-16 11:15:00,25.93,25.94,25.91,25.91,72465.0,22.8347,22.8435,22.8171,22.8171,72465.0
2022-02-16 11:20:00,25.91,25.93,25.9,25.93,57111.0,22.8171,22.8347,22.8082,22.8347,57111.0
2022-02-16 11:25:00,25.93,25.96,25.93,25.96,22857.0,22.8347,22.8611,22.8347,22.8611,22857.0
2022-02-16 11:30:00,25.95,25.96,25.95,25.95,45384.0,22.8523,22.8611,22.8523,22.8523,45384.0
2022-02-16 11:35:00,25.95,25.96,25.95,25.95,62994.0,22.8523,22.8611,22.8523,22.8523,62994.0
2022-02-16 11:40:00,25.95,25.95,25.92,25.93,40194.0,22.8523,22.8523,22.8259,22.8347,40194.0
2022-02-16 11:45:00,25.94,25.94,25.93,25.94,20340.0,22.8435,22.8435,22.8347,22.8435,20340.0
2022-02-16 11:50:00,25.94,25.95,25.93,25.94,47097.0,22.8435,22.8523,22.8347,22.8435,47097.0
2022-02-16 11:55:00,25.94,25.95,25.94,25.94,25410.0,22.8435,22.8523,22.8435,22.8435,25410.0
2022-02-16 12:00:00,25.94,25.96,25.93,25.95,107244.0,22.8435,22.8611,22.8347,22.8523,107244.0
2022-02-16 12:05:00,25.95,25.96,25.94,25.95,66543.0,22.8523,22.8611,22.8435,22.8523,66543.0
2022-02-16 12:10:00,25.95,25.95,25.94,25.95,43029.0,22.8523,22.8523,22.8435,22.8523,43029.0
2022-02-16 12:15:00,25.95,25.95,25.94,25.94,36450.0,22.8523,22.8523,22.8435,22.8435,36450.0
2022-02-16 12:20:00,25.94,25.95,25.94,25.95,66570.0,22.8435,22.8523,22.8435,22.8523,66570.0
2022-02-16 12:25:00,25.94,25.95,25.94,25.94,73749.0,22.8435,22.8523,22.8435,22.8435,73749.0
2022-02-16 12:30:00,25.93,25.93,25.87,25.87,135639.0,22.8347,22.8347,22.7818,22.7818,135639.0
2022-02-16 12:35:00,25.87,25.91,25.87,25.9,52470.0,22.7818,22.8171,22.7818,22.8082,52470.0
2022-02-16 12:40:00,25.9,25.92,25.9,25.9,30531.0,22.8082,22.8259,22.8082,22.8082,30531.0
2022-02-16 12:45:00,25.9,25.92,25.89,25.91,18246.0,22.8082,22.8259,22.7994,22.8171,18246.0
2022-02-16 12:50:00,25.91,25.93,25.9,25.92,101124.0,22.8171,22.8347,22.8082,22.8259,101124.0
2022-02-16 12:55:00,25.92,25.93,25.92,25.92,27576.0,22.8259,22.8347,22.8259,22.8259,27576.0
2022-02-16 13:00:00,25.92,25.92,25.91,25.92,34647.0,22.8259,22.8259,22.8171,22.8259,34647.0
2022-02-16 13:05:00,25.92,25.94,25.92,25.93,11319.0,22.8259,22.8435,22.8259,22.8347,11319.0
2022-02-16 13:10:00,25.94,25.94,25.93,25.94,20184.0,22.8435,22.8435,22.8347,22.8435,20184.0
2022-02-16 13:15:00,25.94,25.94,25.92,25.93,31764.0,22.8435,22.8435,22.8259,22.8347,31764.0
2022-02-16 13:20:00,25.93,25.94,25.92,25.93,38805.0,22.8347,22.8435,22.8259,22.8347,38805.0
2022-02-16 13:25:00,25.93,25.94,25.92,25.92,41523.0,22.8347,22.8435,22.8259,22.8259,41523.0
2022-02-16 13:30:00,25.92,25.93,25.92,25.92,30759.0,22.8259,22.8347,22.8259,22.8259,30759.0
2022-02-16 13:35:00,25.92,25.94,25.92,25.92,38742.0,22.8259,22.8435,22.8259,22.8259,38742.0
2022-02-16 13:40:00,25.92,25.92,25.9,25.91,30462.0,22.8259,22.8259,22.8082,22.8171,30462.0
2022-02-16 13:45:00,25.91,25.91,25.9,25.9,49272.0,22.8171,22.8171,22.8082,22.8082,49272.0
2022-02-16 13:50:00,25.9,25.92,25.9,25.92,25995.0,22.8082,22.8259,22.8082,22.8259,25995.0
2022-02-16 13:55:00,25.91,25.92,25.89,25.92,50175.0,22.8171,22.8259,22.7994,22.8259,50175.0
2022-02-16 14:00:00,25.92,26.0,25.87,25.95,226497.0,22.8259,22.8963,22.7818,22.8523,226497.0
2022-02-16 14:05:00,25.96,26.0,25.93,25.96,107643.0,22.8611,22.8963,22.8347,22.8611,107643.0
2022-02-16 14:10:00,25.97,25.97,25.93,25.94,99909.0,22.8699,22.8699,22.8347,22.8435,99909.0
2022-02-16 14:15:00,25.94,26.0,25.94,25.99,80352.0,22.8435,22.8963,22.8435,22.8875,80352.0
2022-02-16 14:20:00,25.98,26.05,25.98,26.04,155082.0,22.8787,22.9403,22.8787,22.9315,155082.0
2022-02-16 14:25:00,26.04,26.05,26.03,26.03,48168.0,22.9315,22.9403,22.9227,22.9227,48168.0
2022-02-16 14:30:00,26.05,26.09,26.05,26.05,100062.0,22.9403,22.9756,22.9403,22.9403,100062.0
2022-02-16 14:35:00,26.05,26.06,26.02,26.04,96105.0,22.9403,22.9491,22.9139,22.9315,96105.0
2022-02-16 14:40:00,26.04,26.04,26.01,26.02,100899.0,22.9315,22.9315,22.9051,22.9139,100899.0
2022-02-16 14:45:00,26.02,26.03,26.0,26.01,49644.0,22.9139,22.9227,22.8963,22.9051,49644.0
2022-02-16 14:50:00,26.01,26.04,26.01,26.03,65382.0,22.9051,22.9315,22.9051,22.9227,65382.0
2022-02-16 14:55:00,26.03,26.06,26.03,26.06,47559.0,22.9227,22.9491,22.9227,22.9491,47559.0
2022-02-16 15:00:00,26.06,26.1,26.04,26.09,117567.0,22.9491,22.9844,22.9315,22.9756,117567.0
2022-02-16 15:05:00,26.09,26.1,26.08,26.09,67299.0,22.9756,22.9844,22.9668,22.9756,67299.0
2022-02-16 15:10:00,26.08,26.08,26.05,26.07,69183.0,22.9668,22.9668,22.9403,22.958,69183.0
2022-02-16 15:15:00,26.07,26.07,26.05,26.07,45726.0,22.958,22.958,22.9403,22.958,45726.0
2022-02-16 15:20:00,26.08,26.08,26.06,26.07,71166.0,22.9668,22.9668,22.9491,22.958,71166.0
2022-02-16 15:25:00,26.07,26.09,26.07,26.09,62403.0,22.958,22.9756,22.958,22.9756,62403.0
2022-02-16 15:30:00,26.09,26.09,26.05,26.06,103410.0,22.9756,22.9756,22.9403,22.9491,103410.0
2022-02-16 15:35:00,26.06,26.09,26.05,26.08,118851.0,22.9491,22.9756,22.9403,22.9668,118851.0
2022-02-16 15:40:00,26.08,26.1,26.07,26.08,72639.0,22.9668,22.9844,22.958,22.9668,72639.0
2022-02-16 15:45:00,26.08,26.11,26.07,26.1,166908.0,22.9668,22.9932,22.958,22.9844,166908.0
2022-02-16 15:50:00,26.1,26.13,26.07,26.07,208935.0,22.9844,23.0108,22.958,22.958,208935.0
2022-02-16 15:55:00,26.07,26.07,26.03,26.04,168825.0,22.958,22.958,22.9227,22.9315,168825.0
2022-02-17 09:30:00,25.93,25.94,25.88,25.9,253653.0,22.8347,22.8435,22.7906,22.8082,253653.0
2022-02-17 09:35:00,25.9,25.92,25.89,25.92,74658.0,22.8082,22.8259,22.7994,22.8259,74658.0
2022-02-17 09:40:00,25.92,25.94,25.85,25.89,197052.0,22.8259,22.8435,22.7642,22.7994,197052.0
2022-02-17 09:45:00,25.89,25.91,25.86,25.88,142773.0,22.7994,22.8171,22.773,22.7906,142773.0
2022-02-17 09:50:00,25.89,25.89,25.8,25.81,211005.0,22.7994,22.7994,22.7202,22.729,211005.0
2022-02-17 09:55:00,25.81,25.82,25.79,25.8,76086.0,22.729,22.7378,22.7114,22.7202,76086.0
2022-02-17 10:00:00,25.79,25.79,25.77,25.78,91152.0,22.7114,22.7114,22.6938,22.7026,91152.0
2022-02-17 10:05:00,25.77,25.82,25.76,25.79,208389.0,22.6938,22.7378,22.685,22.7114,208389.0
2022-02-17 10:10:00,25.79,25.86,25.79,25.85,122313.0,22.7114,22.773,22.7114,22.7642,122313.0
2022-02-17 10:15:00,25.84,25.85,25.83,25.83,84762.0,22.7554,22.7642,22.7466,22.7466,84762.0
2022-02-17 10:20:00,25.83,25.83,25.8,25.81,63588.0,22.7466,22.7466,22.7202,22.729,63588.0
2022-02-17 10:25:00,25.81,25.81,25.78,25.79,76881.0,22.729,22.729,22.7026,22.7114,76881.0
2022-02-17 10:30:00,25.8,25.82,25.79,25.81,61131.0,22.7202,22.7378,22.7114,22.729,61131.0
2022-02-17 10:35:00,25.8,25.81,25.79,25.81,89919.0,22.7202,22.729,22.7114,22.729,89919.0
2022-02-17 10:40:00,25.8,25.82,25.79,25.81,78036.0,22.7202,22.7378,22.7114,22.729,78036.0
2022-02-17 10:45:00,25.81,25.85,25.8,25.81,180438.0,22.729,22.7642,22.7202,22.729,180438.0
2022-02-17 10:50:00,25.81,25.83,25.8,25.82,161421.0,22.729,22.7466,22.7202,22.7378,161421.0
2022-02-17 10:55:00,25.84,25.86,25.83,25.85,66012.0,22.7554,22.773,22.7466,22.7642,66012.0
2022-02-17 11:00:00,25.85,25.86,25.84,25.85,80400.0,22.7642,22.773,22.7554,22.7642,80400.0
2022-02-17 11:05:00,25.85,25.88,25.85,25.85,87852.0,22.7642,22.7906,22.7642,22.7642,87852.0
2022-02-17 11:10:00,25.85,25.88,25.85,25.87,86055.0,22.7642,22.7906,22.7642,22.7818,86055.0
2022-02-17 11:15:00,25.87,25.89,25.86,25.87,71874.0,22.7818,22.7994,22.773,22.7818,71874.0
2022-02-17 11:20:00,25.87,25.87,25.84,25.85,63249.0,22.7818,22.7818,22.7554,22.7642,63249.0
2022-02-17 11:25:00,25.85,25.87,25.85,25.86,127824.0,22.7642,22.7818,22.7642,22.773,127824.0
2022-02-17 11:30:00,25.86,25.86,25.85,25.85,125703.0,22.773,22.773,22.7642,22.7642,125703.0
2022-02-17 11:35:00,25.86,25.87,25.85,25.85,84183.0,22.773,22.7818,22.7642,22.7642,84183.0
2022-02-17 11:40:00,25.85,25.87,25.85,25.87,93630.0,22.7642,22.7818,22.7642,22.7818,93630.0
2022-02-17 11:45:00,25.86,25.91,25.86,25.91,64584.0,22.773,22.8171,22.773,22.8171,64584.0
2022-02-17 11:50:00,25.9,25.91,25.89,25.9,37605.0,22.8082,22.8171,22.7994,22.8082,37605.0
2022-02-17 11:55:00,25.9,25.9,25.88,25.88,46152.0,22.8082,22.8082,22.7906,22.7906,46152.0
2022-02-17 12:00:00,25.88,25.91,25.87,25.91,47814.0,22.7906,22.8171,22.7818,22.8171,47814.0
2022-02-17 12:05:00,25.92,25.92,25.91,25.91,22422.0,22.8259,22.8259,22.8171,22.8171,22422.0
2022-02-17 12:10:00,25.91,25.92,25.9,25.91,47736.0,22.8171,22.8259,22.8082,22.8171,47736.0
2022-02-17 12:15:00,25.92,25.94,25.92,25.94,44418.0,22.8259,22.8435,22.8259,22.8435,44418.0
2022-02-17 12:20:00,25.94,25.95,25.94,25.94,30471.0,22.8435,22.8523,22.8435,22.8435,30471.0
2022-02-17 12:25:00,25.94,25.95,25.93,25.95,84618.0,22.8435,22.8523,22.8347,22.8523,84618.0
2022-02-17 12:30:00,25.95,25.95,25.93,25.94,65661.0,22.8523,22.8523,22.8347,22.8435,65661.0
2022-02-17 12:35:00,25.94,25.94,25.93,25.93,57681.0,22.8435,22.8435,22.8347,22.8347,57681.0
2022-02-17 12:40:00,25.93,25.93,25.92,25.92,22845.0,22.8347,22.8347,22.8259,22.8259,22845.0
2022-02-17 12:45:00,25.92,25.92,25.89,25.9,35718.0,22.8259,22.8259,22.7994,22.8082,35718.0
2022-02-17 12:50:00,25.9,25.92,25.9,25.92,56508.0,22.8082,22.8259,22.8082,22.8259,56508.0
2022-02-17 12:55:00,25.92,25.92,25.91,25.92,549777.0,22.8259,22.8259,22.8171,22.8259,549777.0
2022-02-17 13:00:00,25.92,25.93,25.92,25.92,115413.0,22.8259,22.8347,22.8259,22.8259,115413.0
2022-02-17 13:05:00,25.92,25.92,25.91,25.92,54684.0,22.8259,22.8259,22.8171,22.8259,54684.0
2022-02-17 13:10:00,25.92,25.94,25.91,25.93,47883.0,22.8259,22.8435,22.8171,22.8347,47883.0
2022-02-17 13:15:00,25.93,25.94,25.93,25.93,39945.0,22.8347,22.8435,22.8347,22.8347,39945.0
2022-02-17 13:20:00,25.93,25.94,25.92,25.94,41937.0,22.8347,22.8435,22.8259,22.8435,41937.0
2022-02-17 13:25:00,25.93,25.93,25.92,25.93,327735.0,22.8347,22.8347,22.8259,22.8347,327735.0
2022-02-17 13:30:00,25.92,25.94,25.92,25.93,42693.0,22.8259,22.8435,22.8259,22.8347,42693.0
2022-02-17 13:35:00,25.93,25.93,25.92,25.92,36702.0,22.8347,22.8347,22.8259,22.8259,36702.0
2022-02-17 13:40:00,25.91,25.91,25.9,25.91,51933.0,22.8171,22.8171,22.8082,22.8171,51933.0
2022-02-17 13:45:00,25.91,25.91,25.89,25.9,33693.0,22.8171,22.8171,22.7994,22.8082,33693.0
2022-02-17 13:50:00,25.9,25.91,25.9,25.91,51891.0,22.8082,22.8171,22.8082,22.8171,51891.0
2022-02-17 13:55:00,25.91,25.91,25.9,25.91,45378.0,22.8171,22.8171,22.8082,22.8171,45378.0
2022-02-17 14:00:00,25.9,25.91,25.89,25.89,48387.0,22.8082,22.8171,22.7994,22.7994,48387.0
2022-02-17 14:05:00,25.89,25.9,25.86,25.86,57657.0,22.7994,22.8082,22.773,22.773,57657.0
2022-02-17 14:10:00,25.86,25.87,25.84,25.86,96666.0,22.773,22.7818,22.7554,22.773,96666.0
2022-02-17 14:15:00,25.86,25.88,25.85,25.86,130068.0,22.773,22.7906,22.7642,22.773,130068.0
2022-02-17 14:20:00,25.86,25.86,25.83,25.83,75450.0,22.773,22.773,22.7466,22.7466,75450.0
2022-02-17 14:25:00,25.83,25.83,25.82,25.83,24114.0,22.7466,22.7466,22.7378,22.7466,24114.0
2022-02-17 14:30:00,25.83,25.83,25.8,25.82,49074.0,22.7466,22.7466,22.7202,22.7378,49074.0
2022-02-17 14:35:00,25.82,25.82,25.81,25.82,36543.0,22.7378,22.7378,22.729,22.7378,36543.0
2022-02-17 14:40:00,25.81,25.82,25.8,25.8,82395.0,22.729,22.7378,22.7202,22.7202,82395.0
2022-02-17 14:45:00,25.8,25.82,25.8,25.82,61302.0,22.7202,22.7378,22.7202,22.7378,61302.0
2022-02-17 14:50:00,25.82,25.82,25.8,25.81,43653.0,22.7378,22.7378,22.7202,22.729,43653.0
2022-02-17 14:55:00,25.81,25.82,25.79,25.79,122970.0,22.729,22.7378,22.7114,22.7114,122970.0
2022-02-17 15:00:00,25.8,25.81,25.78,25.78,65961.0,22.7202,22.729,22.7026,22.7026,65961.0
2022-02-17 15:05:00,25.78,25.79,25.75,25.75,105153.0,22.7026,22.7114,22.6762,22.6762,105153.0
2022-02-17 15:10:00,25.75,25.75,25.72,25.72,119112.0,22.6762,22.6762,22.6497,22.6497,119112.0
2022-02-17 15:15:00,25.72,25.75,25.7,25.74,90852.0,22.6497,22.6762,22.6321,22.6673,90852.0
2022-02-17 15:20:00,25.74,25.78,25.74,25.76,124089.0,22.6673,22.7026,22.6673,22.685,124089.0
2022-02-17 15:25:00,25.76,25.78,25.75,25.77,120453.0,22.685,22.7026,22.6762,22.6938,120453.0
2022-02-17 15:30:00,25.76,25.78,25.74,25.76,151812.0,22.685,22.7026,22.6673,22.685,151812.0
2022-02-17 15:35:00,25.76,25.81,25.76,25.8,126525.0,22.685,22.729,22.685,22.7202,126525.0
2022-02-17 15:40:00,25.8,25.81,25.78,25.78,102729.0,22.7202,22.729,22.7026,22.7026,102729.0
2022-02-17 15:45:00,25.79,25.82,25.77,25.77,301665.0,22.7114,22.7378,22.6938,22.6938,301665.0
2022-02-17 15:50:00,25.77,25.77,25.71,25.75,522033.0,22.6938,22.6938,22.6409,22.6762,522033.0
2022-02-17 15:55:00,25.75,25.78,25.74,25.75,276228.0,22.6762,22.7026,22.6673,22.6762,276228.0
2022-02-18 09:30:00,25.73,25.81,25.71,25.8,295014.0,22.6585,22.729,22.6409,22.7202,295014.0
2022-02-18 09:35:00,25.8,25.85,25.77,25.84,94962.0,22.7202,22.7642,22.6938,22.7554,94962.0
2022-02-18 09:40:00,25.84,25.85,25.77,25.77,123261.0,22.7554,22.7642,22.6938,22.6938,123261.0
2022-02-18 09:45:00,25.77,25.81,25.76,25.81,117645.0,22.6938,22.729,22.685,22.729,117645.0
2022-02-18 09:50:00,25.81,25.81,25.77,25.81,86034.0,22.729,22.729,22.6938,22.729,86034.0
2022-02-18 09:55:00,25.83,25.86,25.82,25.86,63375.0,22.7466,22.773,22.7378,22.773,63375.0
2022-02-18 10:00:00,25.86,25.9,25.85,25.89,82065.0,22.773,22.8082,22.7642,22.7994,82065.0
2022-02-18 10:05:00,25.9,25.9,25.88,25.89,97110.0,22.8082,22.8082,22.7906,22.7994,97110.0
2022-02-18 10:10:00,25.89,25.9,25.85,25.88,85218.0,22.7994,22.8082,22.7642,22.7906,85218.0
2022-02-18 10:15:00,25.87,25.92,25.87,25.89,64752.0,22.7818,22.8259,22.7818,22.7994,64752.0
2022-02-18 10:20:00,25.89,25.9,25.85,25.86,82599.0,22.7994,22.8082,22.7642,22.773,82599.0
2022-02-18 10:25:00,25.86,25.89,25.86,25.86,83295.0,22.773,22.7994,22.773,22.773,83295.0
2022-02-18 10:30:00,25.86,25.87,25.83,25.85,46587.0,22.773,22.7818,22.7466,22.7642,46587.0
2022-02-18 10:35:00,25.86,25.87,25.84,25.84,38490.0,22.773,22.7818,22.7554,22.7554,38490.0
2022-02-18 10:40:00,25.85,25.85,25.82,25.84,57024.0,22.7642,22.7642,22.7378,22.7554,57024.0
2022-02-18 10:45:00,25.84,25.85,25.8,25.82,104640.0,22.7554,22.7642,22.7202,22.7378,104640.0
2022-02-18 10:50:00,25.83,25.85,25.82,25.84,103065.0,22.7466,22.7642,22.7378,22.7554,103065.0
2022-02-18 10:55:00,25.84,25.85,25.81,25.82,64767.0,22.7554,22.7642,22.729,22.7378,64767.0
2022-02-18 11:00:00,25.81,25.82,25.75,25.76,290526.0,22.729,22.7378,22.6762,22.685,290526.0
2022-02-18 11:05:00,25.76,25.8,25.76,25.77,101811.0,22.685,22.7202,22.685,22.6938,101811.0
2022-02-18 11:10:00,25.77,25.79,25.75,25.78,93420.0,22.6938,22.7114,22.6762,22.7026,93420.0
2022-02-18 11:15:00,25.79,25.81,25.77,25.8,88602.0,22.7114,22.729,22.6938,22.7202,88602.0
2022-02-18 11:20:00,25.8,25.82,25.8,25.81,86487.0,22.7202,22.7378,22.7202,22.729,86487.0
2022-02-18 11:25:00,25.81,25.82,25.8,25.8,66837.0,22.729,22.7378,22.7202,22.7202,66837.0
2022-02-18 11:30:00,25.8,25.81,25.78,25.79,47139.0,22.7202,22.729,22.7026,22.7114,47139.0
2022-02-18 11:35:00,25.79,25.8,25.78,25.78,95319.0,22.7114,22.7202,22.7026,22.7026,95319.0
2022-02-18 11:40:00,25.79,25.79,25.76,25.76,61524.0,22.7114,22.7114,22.685,22.685,61524.0
2022-02-18 11:45:00,25.76,25.78,25.75,25.75,28578.0,22.685,22.7026,22.6762,22.6762,28578.0
2022-02-18 11:50:00,25.75,25.75,25.71,25.72,54630.0,22.6762,22.6762,22.6409,22.6497,54630.0
2022-02-18 11:55:00,25.72,25.73,25.66,25.68,211782.0,22.6497,22.6585,22.5969,22.6145,211782.0
2022-02-18 12:00:00,25.68,25.68,25.65,25.67,69237.0,22.6145,22.6145,22.5881,22.6057,69237.0
2022-02-18 12:05:00,25.68,25.7,25.67,25.7,85089.0,22.6145,22.6321,22.6057,22.6321,85089.0
2022-02-18 12:10:00,25.71,25.72,25.7,25.7,55521.0,22.6409,22.6497,22.6321,22.6321,55521.0
2022-02-18 12:15:00,25.7,25.75,25.69,25.73,96999.0,22.6321,22.6762,22.6233,22.6585,96999.0
2022-02-18 12:20:00,25.73,25.73,25.69,25.7,50460.0,22.6585,22.6585,22.6233,22.6321,50460.0
2022-02-18 12:25:00,25.7,25.73,25.7,25.72,65490.0,22.6321,22.6585,22.6321,22.6497,65490.0
2022-02-18 12:30:00,25.72,25.74,25.68,25.71,148827.0,22.6497,22.6673,22.6145,22.6409,148827.0
2022-02-18 12:35:00,25.71,25.72,25.66,25.68,95955.0,22.6409,22.6497,22.5969,22.6145,95955.0
2022-02-18 12:40:00,25.69,25.73,25.69,25.71,74655.0,22.6233,22.6585,22.6233,22.6409,74655.0
2022-02-18 12:45:00,25.71,25.71,25.68,25.69,78090.0,22.6409,22.6409,22.6145,22.6233,78090.0
2022-02-18 12:50:00,25.69,25.72,25.69,25.69,73635.0,22.6233,22.6497,22.6233,22.6233,73635.0
2022-02-18 12:55:00,25.7,25.7,25.67,25.67,58557.0,22.6321,22.6321,22.6057,22.6057,58557.0
2022-02-18 13:00:00,25.67,25.7,25.66,25.69,59091.0,22.6057,22.6321,22.5969,22.6233,59091.0
2022-02-18 13:05:00,25.69,25.71,25.68,25.71,103503.0,22.6233,22.6409,22.6145,22.6409,103503.0
2022-02-18 13:10:00,25.7,25.72,25.7,25.7,74061.0,22.6321,22.6497,22.6321,22.6321,74061.0
2022-02-18 13:15:00,25.7,25.71,25.67,25.68,65532.0,22.6321,22.6409,22.6057,22.6145,65532.0
2022-02-18 13:20:00,25.68,25.74,25.68,25.73,71910.0,22.6145,22.6673,22.6145,22.6585,71910.0
2022-02-18 13:25:00,25.73,25.73,25.7,25.7,41343.0,22.6585,22.6585,22.6321,22.6321,41343.0
2022-02-18 13:30:00,25.7,25.71,25.69,25.7,131361.0,22.6321,22.6409,22.6233,22.6321,131361.0
2022-02-18 13:35:00,25.7,25.73,25.69,25.72,66009.0,22.6321,22.6585,22.6233,22.6497,66009.0
2022-02-18 13:40:00,25.73,25.73,25.7,25.71,48732.0,22.6585,22.6585,22.6321,22.6409,48732.0
2022-02-18 13:45:00,25.71,25.75,25.71,25.74,91131.0,22.6409,22.6762,22.6409,22.6673,91131.0
2022-02-18 13:50:00,25.74,25.77,25.74,25.76,65991.0,22.6673,22.6938,22.6673,22.685,65991.0
2022-02-18 13:55:00,25.76,25.77,25.75,25.76,71931.0,22.685,22.6938,22.6762,22.685,71931.0
2022-02-18 14:00:00,25.76,25.78,25.76,25.78,114855.0,22.685,22.7026,22.685,22.7026,114855.0
2022-02-18 14:05:00,25.78,25.79,25.75,25.76,65001.0,22.7026,22.7114,22.6762,22.685,65001.0
2022-02-18 14:10:00,25.76,25.78,25.75,25.78,62613.0,22.685,22.7026,22.6762,22.7026,62613.0
2022-02-18 14:15:00,25.78,25.82,25.78,25.81,77139.0,22.7026,22.7378,22.7026,22.729,77139.0
2022-02-18 14:20:00,25.81,25.84,25.81,25.84,70647.0,22.729,22.7554,22.729,22.7554,70647.0
2022-02-18 14:25:00,25.84,25.86,25.83,25.86,87714.0,22.7554,22.773,22.7466,22.773,87714.0
2022-02-18 14:30:00,25.86,25.89,25.85,25.87,120966.0,22.773,22.7994,22.7642,22.7818,120966.0
2022-02-18 14:35:00,25.87,25.87,25.82,25.83,100830.0,22.7818,22.7818,22.7378,22.7466,100830.0
2022-02-18 14:40:00,25.82,25.83,25.81,25.81,113898.0,22.7378,22.7466,22.729,22.729,113898.0
2022-02-18 14:45:00,25.81,25.83,25.8,25.8,94956.0,22.729,22.7466,22.7202,22.7202,94956.0
2022-02-18 14:50:00,25.79,25.87,25.79,25.87,124257.0,22.7114,22.7818,22.7114,22.7818,124257.0
2022-02-18 14:55:00,25.87,25.89,25.86,25.89,113859.0,22.7818,22.7994,22.773,22.7994,113859.0
2022-02-18 15:00:00,25.89,25.91,25.85,25.86,135648.0,22.7994,22.8171,22.7642,22.773,135648.0
2022-02-18 15:05:00,25.86,25.87,25.82,25.84,122520.0,22.773,22.7818,22.7378,22.7554,122520.0
2022-02-18 15:10:00,25.84,25.87,25.81,25.82,307413.0,22.7554,22.7818,22.729,22.7378,307413.0
2022-02-18 15:15:00,25.82,25.84,25.79,25.79,259902.0,22.7378,22.7554,22.7114,22.7114,259902.0
2022-02-18 15:20:00,25.79,25.81,25.77,25.79,135801.0,22.7114,22.729,22.6938,22.7114,135801.0
2022-02-18 15:25:00,25.79,25.8,25.77,25.77,176931.0,22.7114,22.7202,22.6938,22.6938,176931.0
2022-02-18 15:30:00,25.77,25.77,25.69,25.71,243723.0,22.6938,22.6938,22.6233,22.6409,243723.0
2022-02-18 15:35:00,25.72,25.76,25.71,25.74,137649.0,22.6497,22.685,22.6409,22.6673,137649.0
2022-02-18 15:40:00,25.74,25.81,25.74,25.8,169185.0,22.6673,22.729,22.6673,22.7202,169185.0
2022-02-18 15:45:00,25.81,25.84,25.77,25.81,319059.0,22.729,22.7554,22.6938,22.729,319059.0
2022-02-18 15:50:00,25.81,25.81,25.75,25.77,573243.0,22.729,22.729,22.6762,22.6938,573243.0
2022-02-18 15:55:00,25.77,25.79,25.76,25.78,254040.0,22.6938,22.7114,22.685,22.7026,254040.0
2022-02-22 09:30:00,25.73,25.76,25.61,25.63,656817.0,22.6585,22.685,22.5529,22.5705,656817.0
2022-02-22 09:35:00,25.63,25.65,25.59,25.6,175026.0,22.5705,22.5881,22.5353,22.5441,175026.0
2022-02-22 09:40:00,25.6,25.66,25.56,25.6,188247.0,22.5441,22.5969,22.5088,22.5441,188247.0
2022-02-22 09:45:00,25.6,25.7,25.59,25.7,176970.0,22.5441,22.6321,22.5353,22.6321,176970.0
2022-02-22 09:50:00,25.7,25.78,25.69,25.78,168582.0,22.6321,22.7026,22.6233,22.7026,168582.0
2022-02-22 09:55:00,25.78,25.78,25.71,25.77,149445.0,22.7026,22.7026,22.6409,22.6938,149445.0
2022-02-22 10:00:00,25.77,25.77,25.73,25.75,58662.0,22.6938,22.6938,22.6585,22.6762,58662.0
2022-02-22 10:05:00,25.75,25.75,25.71,25.72,71448.0,22.6762,22.6762,22.6409,22.6497,71448.0
2022-02-22 10:10:00,25.72,25.73,25.67,25.72,165030.0,22.6497,22.6585,22.6057,22.6497,165030.0
2022-02-22 10:15:00,25.72,25.74,25.71,25.72,398412.0,22.6497,22.6673,22.6409,22.6497,398412.0
2022-02-22 10:20:00,25.72,25.73,25.68,25.69,156000.0,22.6497,22.6585,22.6145,22.6233,156000.0
2022-02-22 10:25:00,25.7,25.76,25.7,25.76,127236.0,22.6321,22.685,22.6321,22.685,127236.0
2022-02-22 10:30:00,25.76,25.76,25.71,25.71,190350.0,22.685,22.685,22.6409,22.6409,190350.0
2022-02-22 10:35:00,25.72,25.73,25.68,25.69,67749.0,22.6497,22.6585,22.6145,22.6233,67749.0
2022-02-22 10:40:00,25.69,25.7,25.66,25.68,118734.0,22.6233,22.6321,22.5969,22.6145,118734.0
2022-02-22 10:45:00,25.68,25.69,25.66,25.67,100563.0,22.6145,22.6233,22.5969,22.6057,100563.0
2022-02-22 10:50:00,25.67,25.67,25.63,25.64,99171.0,22.6057,22.6057,22.5705,22.5793,99171.0
2022-02-22 10:55:00,25.64,25.65,25.61,25.62,107778.0,22.5793,22.5881,22.5529,22.5617,107778.0
2022-02-22 11:00:00,25.62,25.67,25.62,25.65,77565.0,22.5617,22.6057,22.5617,22.5881,77565.0
2022-02-22 11:05:00,25.65,25.66,25.62,25.63,121941.0,22.5881,22.5969,22.5617,22.5705,121941.0
2022-02-22 11:10:00,25.63,25.66,25.63,25.64,83340.0,22.5705,22.5969,22.5705,22.5793,83340.0
2022-02-22 11:15:00,25.64,25.65,25.62,25.64,85917.0,22.5793,22.5881,22.5617,22.5793,85917.0
2022-02-22 11:20:00,25.64,25.67,25.63,25.66,134265.0,22.5793,22.6057,22.5705,22.5969,134265.0
2022-02-22 11:25:00,25.66,25.71,25.66,25.66,210429.0,22.5969,22.6409,22.5969,22.5969,210429.0
2022-02-22 11:30:00,25.66,25.7,25.66,25.68,116622.0,22.5969,22.6321,22.5969,22.6145,116622.0
2022-02-22 11:35:00,25.68,25.68,25.64,25.66,86289.0,22.6145,22.6145,22.5793,22.5969,86289.0
2022-02-22 11:40:00,25.67,25.7,25.66,25.68,115020.0,22.6057,22.6321,22.5969,22.6145,115020.0
2022-02-22 11:45:00,25.69,25.7,25.68,25.7,42552.0,22.6233,22.6321,22.6145,22.6321,42552.0
2022-02-22 11:50:00,25.7,25.72,25.65,25.65,55569.0,22.6321,22.6497,22.5881,22.5881,55569.0
2022-02-22 11:55:00,25.65,25.68,25.65,25.68,94866.0,22.5881,22.6145,22.5881,22.6145,94866.0
2022-02-22 12:00:00,25.68,25.71,25.68,25.69,82779.0,22.6145,22.6409,22.6145,22.6233,82779.0
2022-02-22 12:05:00,25.68,25.7,25.68,25.69,57051.0,22.6145,22.6321,22.6145,22.6233,57051.0
2022-02-22 12:10:00,25.7,25.7,25.66,25.67,80253.0,22.6321,22.6321,22.5969,22.6057,80253.0
2022-02-22 12:15:00,25.67,25.67,25.64,25.64,56622.0,22.6057,22.6057,22.5793,22.5793,56622.0
2022-02-22 12:20:00,25.64,25.67,25.63,25.64,44283.0,22.5793,22.6057,22.5705,22.5793,44283.0
2022-02-22 12:25:00,25.63,25.64,25.62,25.63,97410.0,22.5705,22.5793,22.5617,22.5705,97410.0
2022-02-22 12:30:00,25.62,25.62,25.59,25.59,245610.0,22.5617,22.5617,22.5353,22.5353,245610.0
2022-02-22 12:35:00,25.6,25.62,25.59,25.6,82677.0,22.5441,22.5617,22.5353,22.5441,82677.0
2022-02-22 12:40:00,25.6,25.6,25.57,25.59,78066.0,22.5441,22.5441,22.5176,22.5353,78066.0
2022-02-22 12:45:00,25.58,25.59,25.54,25.55,184038.0,22.5264,22.5353,22.4912,22.5,184038.0
2022-02-22 12:50:00,25.55,25.58,25.55,25.55,147288.0,22.5,22.5264,22.5,22.5,147288.0
2022-02-22 12:55:00,25.55,25.56,25.52,25.53,169374.0,22.5,22.5088,22.4736,22.4824,169374.0
2022-02-22 13:00:00,25.54,25.55,25.51,25.53,68616.0,22.4912,22.5,22.4648,22.4824,68616.0
2022-02-22 13:05:00,25.53,25.55,25.52,25.54,51087.0,22.4824,22.5,22.4736,22.4912,51087.0
2022-02-22 13:10:00,25.54,25.56,25.54,25.54,64218.0,22.4912,22.5088,22.4912,22.4912,64218.0
2022-02-22 13:15:00,25.54,25.54,25.48,25.49,256239.0,22.4912,22.4912,22.4384,22.4472,256239.0
2022-02-22 13:20:00,25.49,25.53,25.49,25.52,114183.0,22.4472,22.4824,22.4472,22.4736,114183.0
2022-02-22 13:25:00,25.52,25.53,25.51,25.52,107721.0,22.4736,22.4824,22.4648,22.4736,107721.0
2022-02-22 13:30:00,25.51,25.53,25.5,25.51,101778.0,22.4648,22.4824,22.456,22.4648,101778.0
2022-02-22 13:35:00,25.51,25.51,25.47,25.48,83493.0,22.4648,22.4648,22.4296,22.4384,83493.0
2022-02-22 13:40:00,25.48,25.5,25.45,25.45,60483.0,22.4384,22.456,22.412,22.412,60483.0
2022-02-22 13:45:00,25.46,25.46,25.43,25.43,116172.0,22.4208,22.4208,22.3944,22.3944,116172.0
2022-02-22 13:50:00,25.43,25.43,25.4,25.4,138900.0,22.3944,22.3944,22.3679,22.3679,138900.0
2022-02-22 13:55:00,25.4,25.44,25.4,25.44,177315.0,22.3679,22.4032,22.3679,22.4032,177315.0
2022-02-22 14:00:00,25.44,25.44,25.41,25.41,84597.0,22.4032,22.4032,22.3767,22.3767,84597.0
2022-02-22 14:05:00,25.41,25.42,25.37,25.38,132774.0,22.3767,22.3855,22.3415,22.3503,132774.0
2022-02-22 14:10:00,25.38,25.41,25.36,25.4,134460.0,22.3503,22.3767,22.3327,22.3679,134460.0
2022-02-22 14:15:00,25.4,25.43,25.4,25.43,733440.0,22.3679,22.3944,22.3679,22.3944,733440.0
2022-02-22 14:20:00,25.43,25.44,25.36,25.39,205785.0,22.3944,22.4032,22.3327,22.3591,205785.0
2022-02-22 14:25:00,25.4,25.49,25.4,25.46,190875.0,22.3679,22.4472,22.3679,22.4208,190875.0
2022-02-22 14:30:00,25.46,25.51,25.43,25.46,144312.0,22.4208,22.4648,22.3944,22.4208,144312.0
2022-02-22 14:35:00,25.46,25.51,25.46,25.48,120903.0,22.4208,22.4648,22.4208,22.4384,120903.0
2022-02-22 14:40:00,25.48,25.5,25.46,25.47,248883.0,22.4384,22.456,22.4208,22.4296,248883.0
2022-02-22 14:45:00,25.47,25.56,25.44,25.56,300564.0,22.4296,22.5088,22.4032,22.5088,300564.0
2022-02-22 14:50:00,25.56,25.61,25.55,25.59,250080.0,22.5088,22.5529,22.5,22.5353,250080.0
2022-02-22 14:55:00,25.6,25.64,25.59,25.6,203340.0,22.5441,22.5793,22.5353,22.5441,203340.0
2022-02-22 15:00:00,25.6,25.68,25.6,25.67,232668.0,22.5441,22.6145,22.5441,22.6057,232668.0
2022-02-22 15:05:00,25.67,25.68,25.61,25.61,251730.0,22.6057,22.6145,22.5529,22.5529,251730.0
2022-02-22 15:10:00,25.62,25.67,25.62,25.64,130734.0,22.5617,22.6057,22.5617,22.5793,130734.0
2022-02-22 15:15:00,25.64,25.67,25.61,25.63,164148.0,22.5793,22.6057,22.5529,22.5705,164148.0
2022-02-22 15:20:00,25.62,25.65,25.59,25.6,139395.0,22.5617,22.5881,22.5353,22.5441,139395.0
2022-02-22 15:25:00,25.6,25.67,25.59,25.64,176991.0,22.5441,22.6057,22.5353,22.5793,176991.0
2022-02-22 15:30:00,25.63,25.64,25.59,25.63,380283.0,22.5705,22.5793,22.5353,22.5705,380283.0
2022-02-22 15:35:00,25.63,25.65,25.61,25.64,227736.0,22.5705,22.5881,22.5529,22.5793,227736.0
2022-02-22 15:40:00,25.65,25.65,25.57,25.57,216870.0,22.5881,22.5881,22.5176,22.5176,216870.0
2022-02-22 15:45:00,25.56,25.57,25.53,25.54,285228.0,22.5088,22.5176,22.4824,22.4912,285228.0
2022-02-22 15:50:00,25.54,25.54,25.47,25.48,571677.0,22.4912,22.4912,22.4296,22.4384,571677.0
2022-02-22 15:55:00,25.48,25.54,25.48,25.54,217236.0,22.4384,22.4912,22.4384,22.4912,217236.0
2022-02-23 09:30:00,25.66,25.69,25.63,25.67,352611.0,22.5969,22.6233,22.5705,22.6057,352611.0
2022-02-23 09:35:00,25.67,25.68,25.63,25.63,136386.0,22.6057,22.6145,22.5705,22.5705,136386.0
2022-02-23 09:40:00,25.63,25.64,25.6,25.62,136788.0,22.5705,22.5793,22.5441,22.5617,136788.0
2022-02-23 09:45:00,25.63,25.67,25.63,25.64,198852.0,22.5705,22.6057,22.5705,22.5793,198852.0
2022-02-23 09:50:00,25.64,25.65,25.58,25.58,151365.0,22.5793,22.5881,22.5264,22.5264,151365.0
2022-02-23 09:55:00,25.58,25.63,25.58,25.6,66363.0,22.5264,22.5705,22.5264,22.5441,66363.0
2022-02-23 10:00:00,25.6,25.6,25.55,25.57,113553.0,22.5441,22.5441,22.5,22.5176,113553.0
2022-02-23 10:05:00,25.57,25.57,25.53,25.54,121368.0,22.5176,22.5176,22.4824,22.4912,121368.0
2022-02-23 10:10:00,25.54,25.54,25.51,25.52,119157.0,22.4912,22.4912,22.4648,22.4736,119157.0
2022-02-23 10:15:00,25.52,25.52,25.49,25.5,184137.0,22.4736,22.4736,22.4472,22.456,184137.0
2022-02-23 10:20:00,25.5,25.51,25.47,25.47,96291.0,22.456,22.4648,22.4296,22.4296,96291.0
2022-02-23 10:25:00,25.47,25.48,25.43,25.44,104784.0,22.4296,22.4384,22.3944,22.4032,104784.0
2022-02-23 10:30:00,25.43,25.45,25.41,25.45,124608.0,22.3944,22.412,22.3767,22.412,124608.0
2022-02-23 10:35:00,25.46,25.49,25.46,25.47,140817.0,22.4208,22.4472,22.4208,22.4296,140817.0
2022-02-23 10:40:00,25.47,25.48,25.44,25.46,101886.0,22.4296,22.4384,22.4032,22.4208,101886.0
2022-02-23 10:45:00,25.45,25.47,25.44,25.46,70071.0,22.412,22.4296,22.4032,22.4208,70071.0
2022-02-23 10:50:00,25.46,25.49,25.45,25.48,111918.0,22.4208,22.4472,22.412,22.4384,111918.0
2022-02-23 10:55:00,25.48,25.49,25.45,25.46,129471.0,22.4384,22.4472,22.412,22.4208,129471.0
2022-02-23 11:00:00,25.46,25.48,25.43,25.44,160332.0,22.4208,22.4384,22.3944,22.4032,160332.0
2022-02-23 11:05:00,25.44,25.44,25.41,25.42,127416.0,22.4032,22.4032,22.3767,22.3855,127416.0
2022-02-23 11:10:00,25.42,25.44,25.41,25.43,81801.0,22.3855,22.4032,22.3767,22.3944,81801.0
2022-02-23 11:15:00,25.43,25.44,25.41,25.43,103923.0,22.3944,22.4032,22.3767,22.3944,103923.0
2022-02-23 11:20:00,25.44,25.44,25.43,25.44,64308.0,22.4032,22.4032,22.3944,22.4032,64308.0
2022-02-23 11:25:00,25.44,25.46,25.43,25.43,137706.0,22.4032,22.4208,22.3944,22.3944,137706.0
2022-02-23 11:30:00,25.44,25.46,25.42,25.44,102693.0,22.4032,22.4208,22.3855,22.4032,102693.0
2022-02-23 11:35:00,25.44,25.47,25.43,25.45,396867.0,22.4032,22.4296,22.3944,22.412,396867.0
2022-02-23 11:40:00,25.45,25.46,25.43,25.44,142221.0,22.412,22.4208,22.3944,22.4032,142221.0
2022-02-23 11:45:00,25.44,25.49,25.43,25.49,142761.0,22.4032,22.4472,22.3944,22.4472,142761.0
2022-02-23 11:50:00,25.5,25.51,25.48,25.49,47766.0,22.456,22.4648,22.4384,22.4472,47766.0
2022-02-23 11:55:00,25.49,25.52,25.49,25.5,85731.0,22.4472,22.4736,22.4472,22.456,85731.0
2022-02-23 12:00:00,25.51,25.51,25.47,25.5,85335.0,22.4648,22.4648,22.4296,22.456,85335.0
2022-02-23 12:05:00,25.5,25.5,25.49,25.5,64311.0,22.456,22.456,22.4472,22.456,64311.0
2022-02-23 12:10:00,25.5,25.51,25.48,25.49,53442.0,22.456,22.4648,22.4384,22.4472,53442.0
2022-02-23 12:15:00,25.49,25.56,25.49,25.55,85206.0,22.4472,22.5088,22.4472,22.5,85206.0
2022-02-23 12:20:00,25.55,25.57,25.55,25.56,147231.0,22.5,22.5176,22.5,22.5088,147231.0
2022-02-23 12:25:00,25.56,25.58,25.56,25.57,116547.0,22.5088,22.5264,22.5088,22.5176,116547.0
2022-02-23 12:30:00,25.57,25.58,25.55,25.55,81297.0,22.5176,22.5264,22.5,22.5,81297.0
2022-02-23 12:35:00,25.55,25.55,25.52,25.53,59640.0,22.5,22.5,22.4736,22.4824,59640.0
2022-02-23 12:40:00,25.53,25.54,25.52,25.54,75312.0,22.4824,22.4912,22.4736,22.4912,75312.0
2022-02-23 12:45:00,25.54,25.55,25.51,25.51,69237.0,22.4912,22.5,22.4648,22.4648,69237.0
2022-02-23 12:50:00,25.52,25.52,25.47,25.48,82914.0,22.4736,22.4736,22.4296,22.4384,82914.0
2022-02-23 12:55:00,25.48,25.49,25.47,25.48,57723.0,22.4384,22.4472,22.4296,22.4384,57723.0
2022-02-23 13:00:00,25.48,25.48,25.45,25.45,33060.0,22.4384,22.4384,22.412,22.412,33060.0
2022-02-23 13:05:00,25.46,25.46,25.44,25.45,91212.0,22.4208,22.4208,22.4032,22.412,91212.0
2022-02-23 13:10:00,25.45,25.45,25.39,25.4,114570.0,22.412,22.412,22.3591,22.3679,114570.0
2022-02-23 13:15:00,25.39,25.42,25.38,25.42,68460.0,22.3591,22.3855,22.3503,22.3855,68460.0
2022-02-23 13:20:00,25.42,25.42,25.38,25.4,88794.0,22.3855,22.3855,22.3503,22.3679,88794.0
2022-02-23 13:25:00,25.4,25.42,25.38,25.38,136845.0,22.3679,22.3855,22.3503,22.3503,136845.0
2022-02-23 13:30:00,25.38,25.39,25.34,25.34,126663.0,22.3503,22.3591,22.3151,22.3151,126663.0
2022-02-23 13:35:00,25.34,25.39,25.33,25.38,434982.0,22.3151,22.3591,22.3063,22.3503,434982.0
2022-02-23 13:40:00,25.39,25.4,25.38,25.4,70836.0,22.3591,22.3679,22.3503,22.3679,70836.0
2022-02-23 13:45:00,25.4,25.45,25.39,25.44,58935.0,22.3679,22.412,22.3591,22.4032,58935.0
2022-02-23 13:50:00,25.43,25.44,25.38,25.38,66441.0,22.3944,22.4032,22.3503,22.3503,66441.0
2022-02-23 13:55:00,25.38,25.4,25.38,25.4,43668.0,22.3503,22.3679,22.3503,22.3679,43668.0
2022-02-23 14:00:00,25.4,25.41,25.34,25.35,179607.0,22.3679,22.3767,22.3151,22.3239,179607.0
2022-02-23 14:05:00,25.35,25.38,25.34,25.37,99291.0,22.3239,22.3503,22.3151,22.3415,99291.0
2022-02-23 14:10:00,25.37,25.39,25.35,25.36,115263.0,22.3415,22.3591,22.3239,22.3327,115263.0
2022-02-23 14:15:00,25.35,25.39,25.34,25.37,115197.0,22.3239,22.3591,22.3151,22.3415,115197.0
2022-02-23 14:20:00,25.37,25.39,25.32,25.33,186921.0,22.3415,22.3591,22.2975,22.3063,186921.0
2022-02-23 14:25:00,25.33,25.34,25.31,25.32,165657.0,22.3063,22.3151,22.2887,22.2975,165657.0
2022-02-23 14:30:00,25.32,25.34,25.31,25.31,90522.0,22.2975,22.3151,22.2887,22.2887,90522.0
2022-02-23 14:35:00,25.32,25.33,25.31,25.32,93771.0,22.2975,22.3063,22.2887,22.2975,93771.0
2022-02-23 14:40:00,25.32,25.32,25.26,25.27,140742.0,22.2975,22.2975,22.2446,22.2535,140742.0
2022-02-23 14:45:00,25.27,25.32,25.27,25.29,151068.0,22.2535,22.2975,22.2535,22.2711,151068.0
2022-02-23 14:50:00,25.29,25.31,25.27,25.27,168003.0,22.2711,22.2887,22.2535,22.2535,168003.0
2022-02-23 14:55:00,25.28,25.3,25.27,25.28,82611.0,22.2623,22.2799,22.2535,22.2623,82611.0
2022-02-23 15:00:00,25.28,25.29,25.24,25.25,152820.0,22.2623,22.2711,22.227,22.2358,152820.0
2022-02-23 15:05:00,25.25,25.27,25.23,25.24,120942.0,22.2358,22.2535,22.2182,22.227,120942.0
2022-02-23 15:10:00,25.23,25.25,25.22,25.25,113031.0,22.2182,22.2358,22.2094,22.2358,113031.0
2022-02-23 15:15:00,25.25,25.28,25.24,25.24,193098.0,22.2358,22.2623,22.227,22.227,193098.0
2022-02-23 15:20:00,25.24,25.26,25.23,25.26,186147.0,22.227,22.2446,22.2182,22.2446,186147.0
2022-02-23 15:25:00,25.26,25.3,25.24,25.29,175092.0,22.2446,22.2799,22.227,22.2711,175092.0
2022-02-23 15:30:00,25.29,25.29,25.24,25.27,305985.0,22.2711,22.2711,22.227,22.2535,305985.0
2022-02-23 15:35:00,25.27,25.28,25.22,25.22,288825.0,22.2535,22.2623,22.2094,22.2094,288825.0
2022-02-23 15:40:00,25.22,25.25,25.22,25.23,389220.0,22.2094,22.2358,22.2094,22.2182,389220.0
2022-02-23 15:45:00,25.23,25.25,25.2,25.21,658812.0,22.2182,22.2358,22.1918,22.2006,658812.0
2022-02-23 15:50:00,25.2,25.24,25.18,25.19,445377.0,22.1918,22.227,22.1742,22.183,445377.0
2022-02-23 15:55:00,25.19,25.23,25.19,25.22,358212.0,22.183,22.2182,22.183,22.2094,358212.0
2022-02-24 09:30:00,24.79,24.84,24.7,24.73,1474170.0,21.8308,21.8748,21.7515,21.7779,1474170.0
2022-02-24 09:35:00,24.73,24.73,24.64,24.7,654165.0,21.7779,21.7779,21.6987,21.7515,654165.0
2022-02-24 09:40:00,24.69,24.73,24.62,24.63,471714.0,21.7427,21.7779,21.681,21.6899,471714.0
2022-02-24 09:45:00,24.63,24.75,24.6,24.75,612564.0,21.6899,21.7955,21.6634,21.7955,612564.0
2022-02-24 09:50:00,24.75,24.79,24.73,24.74,264819.0,21.7955,21.8308,21.7779,21.7867,264819.0
2022-02-24 09:55:00,24.74,24.8,24.7,24.8,292194.0,21.7867,21.8396,21.7515,21.8396,292194.0
2022-02-24 10:00:00,24.8,24.8,24.67,24.67,264579.0,21.8396,21.8396,21.7251,21.7251,264579.0
2022-02-24 10:05:00,24.67,24.74,24.66,24.71,377607.0,21.7251,21.7867,21.7163,21.7603,377607.0
2022-02-24 10:10:00,24.7,24.78,24.68,24.78,287919.0,21.7515,21.8219,21.7339,21.8219,287919.0
2022-02-24 10:15:00,24.77,24.78,24.72,24.78,353592.0,21.8131,21.8219,21.7691,21.8219,353592.0
2022-02-24 10:20:00,24.78,24.82,24.71,24.75,488994.0,21.8219,21.8572,21.7603,21.7955,488994.0
2022-02-24 10:25:00,24.75,24.76,24.68,24.7,203886.0,21.7955,21.8043,21.7339,21.7515,203886.0
2022-02-24 10:30:00,24.7,24.77,24.67,24.74,277812.0,21.7515,21.8131,21.7251,21.7867,277812.0
2022-02-24 10:35:00,24.74,24.75,24.65,24.71,339903.0,21.7867,21.7955,21.7075,21.7603,339903.0
2022-02-24 10:40:00,24.7,24.71,24.65,24.69,301806.0,21.7515,21.7603,21.7075,21.7427,301806.0
2022-02-24 10:45:00,24.7,24.72,24.67,24.69,238932.0,21.7515,21.7691,21.7251,21.7427,238932.0
2022-02-24 10:50:00,24.69,24.72,24.66,24.7,375621.0,21.7427,21.7691,21.7163,21.7515,375621.0
2022-02-24 10:55:00,24.7,24.71,24.64,24.66,515784.0,21.7515,21.7603,21.6987,21.7163,515784.0
2022-02-24 11:00:00,24.65,24.69,24.62,24.63,412668.0,21.7075,21.7427,21.681,21.6899,412668.0
2022-02-24 11:05:00,24.63,24.7,24.63,24.69,388812.0,21.6899,21.7515,21.6899,21.7427,388812.0
2022-02-24 11:10:00,24.69,24.72,24.64,24.7,359088.0,21.7427,21.7691,21.6987,21.7515,359088.0
2022-02-24 11:15:00,24.7,24.72,24.67,24.7,185430.0,21.7515,21.7691,21.7251,21.7515,185430.0
2022-02-24 11:20:00,24.7,24.7,24.65,24.66,220743.0,21.7515,21.7515,21.7075,21.7163,220743.0
2022-02-24 11:25:00,24.65,24.67,24.6,24.61,386730.0,21.7075,21.7251,21.6634,21.6722,386730.0
2022-02-24 11:30:00,24.61,24.64,24.57,24.63,315225.0,21.6722,21.6987,21.637,21.6899,315225.0
2022-02-24 11:35:00,24.63,24.64,24.58,24.62,226902.0,21.6899,21.6987,21.6458,21.681,226902.0
2022-02-24 11:40:00,24.62,24.62,24.55,24.56,440754.0,21.681,21.681,21.6194,21.6282,440754.0
2022-02-24 11:45:00,24.57,24.57,24.53,24.57,244020.0,21.637,21.637,21.6018,21.637,244020.0
2022-02-24 11:50:00,24.57,24.61,24.55,24.6,1153293.0,21.637,21.6722,21.6194,21.6634,1153293.0
2022-02-24 11:55:00,24.6,24.65,24.59,24.65,365811.0,21.6634,21.7075,21.6546,21.7075,365811.0
2022-02-24 12:00:00,24.65,24.66,24.63,24.64,219696.0,21.7075,21.7163,21.6899,21.6987,219696.0
2022-02-24 12:05:00,24.64,24.64,24.59,24.6,203880.0,21.6987,21.6987,21.6546,21.6634,203880.0
2022-02-24 12:10:00,24.6,24.62,24.54,24.55,260406.0,21.6634,21.681,21.6106,21.6194,260406.0
2022-02-24 12:15:00,24.55,24.58,24.54,24.57,214983.0,21.6194,21.6458,21.6106,21.637,214983.0
2022-02-24 12:20:00,24.57,24.58,24.52,24.54,196173.0,21.637,21.6458,21.593,21.6106,196173.0
2022-02-24 12:25:00,24.53,24.58,24.53,24.58,207240.0,21.6018,21.6458,21.6018,21.6458,207240.0
2022-02-24 12:30:00,24.57,24.6,24.52,24.52,187563.0,21.637,21.6634,21.593,21.593,187563.0
2022-02-24 12:35:00,24.52,24.61,24.52,24.59,187185.0,21.593,21.6722,21.593,21.6546,187185.0
2022-02-24 12:40:00,24.59,24.62,24.58,24.6,277203.0,21.6546,21.681,21.6458,21.6634,277203.0
2022-02-24 12:45:00,24.6,24.62,24.59,24.6,210993.0,21.6634,21.681,21.6546,21.6634,210993.0
2022-02-24 12:50:00,24.6,24.62,24.58,24.6,193356.0,21.6634,21.681,21.6458,21.6634,193356.0
2022-02-24 12:55:00,24.6,24.62,24.54,24.54,181578.0,21.6634,21.681,21.6106,21.6106,181578.0
2022-02-24 13:00:00,24.54,24.54,24.5,24.51,211005.0,21.6106,21.6106,21.5754,21.5842,211005.0
2022-02-24 13:05:00,24.51,24.58,24.51,24.57,234774.0,21.5842,21.6458,21.5842,21.637,234774.0
2022-02-24 13:10:00,24.57,24.59,24.54,24.58,258900.0,21.637,21.6546,21.6106,21.6458,258900.0
2022-02-24 13:15:00,24.58,24.6,24.56,24.59,182571.0,21.6458,21.6634,21.6282,21.6546,182571.0
2022-02-24 13:20:00,24.58,24.6,24.53,24.54,192138.0,21.6458,21.6634,21.6018,21.6106,192138.0
2022-02-24 13:25:00,24.54,24.56,24.51,24.51,202065.0,21.6106,21.6282,21.5842,21.5842,202065.0
2022-02-24 13:30:00,24.51,24.56,24.5,24.54,195777.0,21.5842,21.6282,21.5754,21.6106,195777.0
2022-02-24 13:35:00,24.53,24.58,24.52,24.57,150996.0,21.6018,21.6458,21.593,21.637,150996.0
2022-02-24 13:40:00,24.57,24.59,24.54,24.54,241119.0,21.637,21.6546,21.6106,21.6106,241119.0
2022-02-24 13:45:00,24.54,24.69,24.51,24.68,250392.0,21.6106,21.7427,21.5842,21.7339,250392.0
2022-02-24 13:50:00,24.68,24.71,24.65,24.66,258213.0,21.7339,21.7603,21.7075,21.7163,258213.0
2022-02-24 13:55:00,24.66,24.68,24.59,24.62,273696.0,21.7163,21.7339,21.6546,21.681,273696.0
2022-02-24 14:00:00,24.62,24.63,24.58,24.62,304083.0,21.681,21.6899,21.6458,21.681,304083.0
2022-02-24 14:05:00,24.63,24.66,24.56,24.56,260706.0,21.6899,21.7163,21.6282,21.6282,260706.0
2022-02-24 14:10:00,24.57,24.65,24.57,24.64,245868.0,21.637,21.7075,21.637,21.6987,245868.0
2022-02-24 14:15:00,24.64,24.69,24.62,24.68,268227.0,21.6987,21.7427,21.681,21.7339,268227.0
2022-02-24 14:20:00,24.68,24.7,24.67,24.69,223095.0,21.7339,21.7515,21.7251,21.7427,223095.0
2022-02-24 14:25:00,24.69,24.71,24.68,24.71,190311.0,21.7427,21.7603,21.7339,21.7603,190311.0
2022-02-24 14:30:00,24.71,24.77,24.7,24.77,350982.0,21.7603,21.8131,21.7515,21.8131,350982.0
2022-02-24 14:35:00,24.77,24.82,24.77,24.81,146850.0,21.8131,21.8572,21.8131,21.8484,146850.0
2022-02-24 14:40:00,24.81,24.82,24.76,24.78,256227.0,21.8484,21.8572,21.8043,21.8219,256227.0
2022-02-24 14:45:00,24.78,24.83,24.77,24.83,208710.0,21.8219,21.866,21.8131,21.866,208710.0
2022-02-24 14:50:00,24.83,24.84,24.79,24.83,273867.0,21.866,21.8748,21.8308,21.866,273867.0
2022-02-24 14:55:00,24.83,24.84,24.8,24.83,226419.0,21.866,21.8748,21.8396,21.866,226419.0
2022-02-24 15:00:00,24.84,24.89,24.82,24.88,235797.0,21.8748,21.9188,21.8572,21.91,235797.0
2022-02-24 15:05:00,24.88,24.9,24.87,24.88,421749.0,21.91,21.9276,21.9012,21.91,421749.0
2022-02-24 15:10:00,24.87,24.9,24.87,24.9,166668.0,21.9012,21.9276,21.9012,21.9276,166668.0
2022-02-24 15:15:00,24.9,24.9,24.86,24.89,232122.0,21.9276,21.9276,21.8924,21.9188,232122.0
2022-02-24 15:20:00,24.88,24.89,24.85,24.88,236064.0,21.91,21.9188,21.8836,21.91,236064.0
2022-02-24 15:25:00,24.88,24.89,24.82,24.83,292353.0,21.91,21.9188,21.8572,21.866,292353.0
2022-02-24 15:30:00,24.82,24.96,24.82,24.96,315045.0,21.8572,21.9805,21.8572,21.9805,315045.0
2022-02-24 15:35:00,24.96,24.99,24.95,24.98,177201.0,21.9805,22.0069,21.9717,21.9981,177201.0
2022-02-24 15:40:00,24.98,24.99,24.95,24.95,349254.0,21.9981,22.0069,21.9717,21.9717,349254.0
2022-02-24 15:45:00,24.95,25.0,24.95,24.97,434664.0,21.9717,22.0157,21.9717,21.9893,434664.0
2022-02-24 15:50:00,24.97,25.08,24.97,25.08,617241.0,21.9893,22.0861,21.9893,22.0861,617241.0
2022-02-24 15:55:00,25.07,25.09,25.01,25.05,397116.0,22.0773,22.0949,22.0245,22.0597,397116.0
2022-02-25 09:30:00,25.17,25.34,25.15,25.33,359799.0,22.1654,22.3151,22.1478,22.3063,359799.0
2022-02-25 09:35:00,25.34,25.42,25.32,25.4,191031.0,22.3151,22.3855,22.2975,22.3679,191031.0
2022-02-25 09:40:00,25.4,25.42,25.31,25.32,221244.0,22.3679,22.3855,22.2887,22.2975,221244.0
2022-02-25 09:45:00,25.33,25.41,25.33,25.37,153084.0,22.3063,22.3767,22.3063,22.3415,153084.0
2022-02-25 09:50:00,25.37,25.38,25.32,25.32,160800.0,22.3415,22.3503,22.2975,22.2975,160800.0
2022-02-25 09:55:00,25.33,25.36,25.29,25.32,139830.0,22.3063,22.3327,22.2711,22.2975,139830.0
2022-02-25 10:00:00,25.33,25.37,25.29,25.34,168861.0,22.3063,22.3415,22.2711,22.3151,168861.0
2022-02-25 10:05:00,25.33,25.42,25.33,25.4,134376.0,22.3063,22.3855,22.3063,22.3679,134376.0
2022-02-25 10:10:00,25.4,25.42,25.37,25.4,83436.0,22.3679,22.3855,22.3415,22.3679,83436.0
2022-02-25 10:15:00,25.4,25.44,25.37,25.44,101394.0,22.3679,22.4032,22.3415,22.4032,101394.0
2022-02-25 10:20:00,25.44,25.47,25.4,25.45,192114.0,22.4032,22.4296,22.3679,22.412,192114.0
2022-02-25 10:25:00,25.45,25.5,25.44,25.49,135252.0,22.412,22.456,22.4032,22.4472,135252.0
2022-02-25 10:30:00,25.5,25.5,25.48,25.49,114048.0,22.456,22.456,22.4384,22.4472,114048.0
2022-02-25 10:35:00,25.48,25.49,25.45,25.49,115851.0,22.4384,22.4472,22.412,22.4472,115851.0
2022-02-25 10:40:00,25.49,25.53,25.49,25.51,308649.0,22.4472,22.4824,22.4472,22.4648,308649.0
2022-02-25 10:45:00,25.51,25.55,25.5,25.55,73509.0,22.4648,22.5,22.456,22.5,73509.0
2022-02-25 10:50:00,25.55,25.58,25.54,25.57,100947.0,22.5,22.5264,22.4912,22.5176,100947.0
2022-02-25 10:55:00,25.57,25.59,25.53,25.56,254454.0,22.5176,22.5353,22.4824,22.5088,254454.0
2022-02-25 11:00:00,25.56,25.61,25.52,25.61,176922.0,22.5088,22.5529,22.4736,22.5529,176922.0
2022-02-25 11:05:00,25.61,25.62,25.59,25.62,75870.0,22.5529,22.5617,22.5353,22.5617,75870.0
2022-02-25 11:10:00,25.61,25.67,25.61,25.66,88464.0,22.5529,22.6057,22.5529,22.5969,88464.0
2022-02-25 11:15:00,25.66,25.67,25.63,25.66,154218.0,22.5969,22.6057,22.5705,22.5969,154218.0
2022-02-25 11:20:00,25.66,25.68,25.64,25.68,113340.0,22.5969,22.6145,22.5793,22.6145,113340.0
2022-02-25 11:25:00,25.68,25.69,25.65,25.66,61254.0,22.6145,22.6233,22.5881,22.5969,61254.0
2022-02-25 11:30:00,25.66,25.67,25.64,25.66,80862.0,22.5969,22.6057,22.5793,22.5969,80862.0
2022-02-25 11:35:00,25.66,25.66,25.63,25.65,81744.0,22.5969,22.5969,22.5705,22.5881,81744.0
2022-02-25 11:40:00,25.65,25.66,25.63,25.64,111138.0,22.5881,22.5969,22.5705,22.5793,111138.0
2022-02-25 11:45:00,25.65,25.66,25.63,25.65,115782.0,22.5881,22.5969,22.5705,22.5881,115782.0
2022-02-25 11:50:00,25.66,25.68,25.65,25.68,91644.0,22.5969,22.6145,22.5881,22.6145,91644.0
2022-02-25 11:55:00,25.68,25.72,25.68,25.72,118728.0,22.6145,22.6497,22.6145,22.6497,118728.0
2022-02-25 12:00:00,25.72,25.74,25.7,25.71,92205.0,22.6497,22.6673,22.6321,22.6409,92205.0
2022-02-25 12:05:00,25.71,25.72,25.69,25.69,102108.0,22.6409,22.6497,22.6233,22.6233,102108.0
2022-02-25 12:10:00,25.69,25.71,25.68,25.69,111360.0,22.6233,22.6409,22.6145,22.6233,111360.0
2022-02-25 12:15:00,25.69,25.73,25.69,25.72,68400.0,22.6233,22.6585,22.6233,22.6497,68400.0
2022-02-25 12:20:00,25.73,25.73,25.71,25.73,68277.0,22.6585,22.6585,22.6409,22.6585,68277.0
2022-02-25 12:25:00,25.73,25.76,25.73,25.76,162954.0,22.6585,22.685,22.6585,22.685,162954.0
2022-02-25 12:30:00,25.76,25.79,25.75,25.78,103575.0,22.685,22.7114,22.6762,22.7026,103575.0
2022-02-25 12:35:00,25.78,25.79,25.76,25.78,85068.0,22.7026,22.7114,22.685,22.7026,85068.0
2022-02-25 12:40:00,25.78,25.8,25.78,25.8,51387.0,22.7026,22.7202,22.7026,22.7202,51387.0
2022-02-25 12:45:00,25.79,25.8,25.78,25.79,52692.0,22.7114,22.7202,22.7026,22.7114,52692.0
2022-02-25 12:50:00,25.79,25.79,25.77,25.77,63711.0,22.7114,22.7114,22.6938,22.6938,63711.0
2022-02-25 12:55:00,25.78,25.78,25.74,25.76,133296.0,22.7026,22.7026,22.6673,22.685,133296.0
2022-02-25 13:00:00,25.76,25.79,25.74,25.77,147201.0,22.685,22.7114,22.6673,22.6938,147201.0
2022-02-25 13:05:00,25.76,25.76,25.74,25.74,45417.0,22.685,22.685,22.6673,22.6673,45417.0
2022-02-25 13:10:00,25.74,25.74,25.7,25.73,379812.0,22.6673,22.6673,22.6321,22.6585,379812.0
2022-02-25 13:15:00,25.74,25.77,25.72,25.76,118179.0,22.6673,22.6938,22.6497,22.685,118179.0
2022-02-25 13:20:00,25.77,25.77,25.74,25.75,60399.0,22.6938,22.6938,22.6673,22.6762,60399.0
2022-02-25 13:25:00,25.75,25.79,25.75,25.79,107622.0,22.6762,22.7114,22.6762,22.7114,107622.0
2022-02-25 13:30:00,25.79,25.82,25.78,25.8,83742.0,22.7114,22.7378,22.7026,22.7202,83742.0
2022-02-25 13:35:00,25.8,25.8,25.76,25.79,151371.0,22.7202,22.7202,22.685,22.7114,151371.0
2022-02-25 13:40:00,25.79,25.85,25.79,25.85,123684.0,22.7114,22.7642,22.7114,22.7642,123684.0
2022-02-25 13:45:00,25.85,25.86,25.84,25.86,135996.0,22.7642,22.773,22.7554,22.773,135996.0
2022-02-25 13:50:00,25.86,25.86,25.84,25.84,86523.0,22.773,22.773,22.7554,22.7554,86523.0
2022-02-25 13:55:00,25.84,25.84,25.78,25.8,157209.0,22.7554,22.7554,22.7026,22.7202,157209.0
2022-02-25 14:00:00,25.8,25.83,25.76,25.82,133833.0,22.7202,22.7466,22.685,22.7378,133833.0
2022-02-25 14:05:00,25.81,25.81,25.78,25.8,61383.0,22.729,22.729,22.7026,22.7202,61383.0
2022-02-25 14:10:00,25.8,25.81,25.77,25.79,120570.0,22.7202,22.729,22.6938,22.7114,120570.0
2022-02-25 14:15:00,25.79,25.8,25.78,25.78,86931.0,22.7114,22.7202,22.7026,22.7026,86931.0
2022-02-25 14:20:00,25.78,25.82,25.78,25.82,140244.0,22.7026,22.7378,22.7026,22.7378,140244.0
2022-02-25 14:25:00,25.81,25.82,25.8,25.81,106518.0,22.729,22.7378,22.7202,22.729,106518.0
2022-02-25 14:30:00,25.82,25.83,25.75,25.76,86559.0,22.7378,22.7466,22.6762,22.685,86559.0
2022-02-25 14:35:00,25.76,25.79,25.75,25.75,82641.0,22.685,22.7114,22.6762,22.6762,82641.0
2022-02-25 14:40:00,25.74,25.76,25.72,25.76,85842.0,22.6673,22.685,22.6497,22.685,85842.0
2022-02-25 14:45:00,25.75,25.77,25.74,25.75,86211.0,22.6762,22.6938,22.6673,22.6762,86211.0
2022-02-25 14:50:00,25.74,25.75,25.7,25.72,126726.0,22.6673,22.6762,22.6321,22.6497,126726.0
2022-02-25 14:55:00,25.72,25.78,25.72,25.75,136563.0,22.6497,22.7026,22.6497,22.6762,136563.0
2022-02-25 15:00:00,25.75,25.75,25.7,25.71,86409.0,22.6762,22.6762,22.6321,22.6409,86409.0
2022-02-25 15:05:00,25.71,25.75,25.71,25.74,99306.0,22.6409,22.6762,22.6409,22.6673,99306.0
2022-02-25 15:10:00,25.74,25.75,25.71,25.74,73281.0,22.6673,22.6762,22.6409,22.6673,73281.0
2022-02-25 15:15:00,25.75,25.78,25.74,25.78,145866.0,22.6762,22.7026,22.6673,22.7026,145866.0
2022-02-25 15:20:00,25.78,25.81,25.76,25.79,139440.0,22.7026,22.729,22.685,22.7114,139440.0
2022-02-25 15:25:00,25.79,25.8,25.76,25.77,140262.0,22.7114,22.7202,22.685,22.6938,140262.0
2022-02-25 15:30:00,25.77,25.8,25.74,25.74,187992.0,22.6938,22.7202,22.6673,22.6673,187992.0
2022-02-25 15:35:00,25.74,25.76,25.71,25.76,296994.0,22.6673,22.685,22.6409,22.685,296994.0
2022-02-25 15:40:00,25.76,25.8,25.74,25.77,258693.0,22.685,22.7202,22.6673,22.6938,258693.0
2022-02-25 15:45:00,25.77,25.79,25.74,25.76,372069.0,22.6938,22.7114,22.6673,22.685,372069.0
2022-02-25 15:50:00,25.76,25.81,25.76,25.78,427365.0,22.685,22.729,22.685,22.7026,427365.0
2022-02-25 15:55:00,25.77,25.81,25.77,25.8,360207.0,22.6938,22.729,22.6938,22.7202,360207.0
2022-02-28 09:30:00,25.46,25.51,25.43,25.46,341166.0,22.4208,22.4648,22.3944,22.4208,341166.0
2022-02-28 09:35:00,25.45,25.58,25.45,25.58,200388.0,22.412,22.5264,22.412,22.5264,200388.0
2022-02-28 09:40:00,25.56,25.58,25.5,25.57,79734.0,22.5088,22.5264,22.456,22.5176,79734.0
2022-02-28 09:45:00,25.57,25.59,25.52,25.56,101928.0,22.5176,22.5353,22.4736,22.5088,101928.0
2022-02-28 09:50:00,25.58,25.61,25.55,25.55,101595.0,22.5264,22.5529,22.5,22.5,101595.0
2022-02-28 09:55:00,25.55,25.58,25.53,25.57,113784.0,22.5,22.5264,22.4824,22.5176,113784.0
2022-02-28 10:00:00,25.57,25.58,25.53,25.55,89133.0,22.5176,22.5264,22.4824,22.5,89133.0
2022-02-28 10:05:00,25.56,25.57,25.52,25.54,58719.0,22.5088,22.5176,22.4736,22.4912,58719.0
2022-02-28 10:10:00,25.54,25.57,25.53,25.54,63381.0,22.4912,22.5176,22.4824,22.4912,63381.0
2022-02-28 10:15:00,25.54,25.55,25.5,25.51,505542.0,22.4912,22.5,22.456,22.4648,505542.0
2022-02-28 10:20:00,25.5,25.55,25.5,25.53,109254.0,22.456,22.5,22.456,22.4824,109254.0
2022-02-28 10:25:00,25.53,25.54,25.5,25.5,98811.0,22.4824,22.4912,22.456,22.456,98811.0
2022-02-28 10:30:00,25.5,25.58,25.5,25.53,110520.0,22.456,22.5264,22.456,22.4824,110520.0
2022-02-28 10:35:00,25.53,25.6,25.53,25.6,434925.0,22.4824,22.5441,22.4824,22.5441,434925.0
2022-02-28 10:40:00,25.6,25.62,25.59,25.61,126669.0,22.5441,22.5617,22.5353,22.5529,126669.0
2022-02-28 10:45:00,25.61,25.62,25.59,25.59,57795.0,22.5529,22.5617,22.5353,22.5353,57795.0
2022-02-28 10:50:00,25.59,25.61,25.58,25.59,99213.0,22.5353,22.5529,22.5264,22.5353,99213.0
2022-02-28 10:55:00,25.6,25.62,25.59,25.62,142575.0,22.5441,22.5617,22.5353,22.5617,142575.0
2022-02-28 11:00:00,25.63,25.65,25.61,25.65,81891.0,22.5705,22.5881,22.5529,22.5881,81891.0
2022-02-28 11:05:00,25.64,25.64,25.62,25.64,110280.0,22.5793,22.5793,22.5617,22.5793,110280.0
2022-02-28 11:10:00,25.64,25.67,25.62,25.63,92733.0,22.5793,22.6057,22.5617,22.5705,92733.0
2022-02-28 11:15:00,25.64,25.69,25.64,25.67,124602.0,22.5793,22.6233,22.5793,22.6057,124602.0
2022-02-28 11:20:00,25.67,25.72,25.67,25.72,152004.0,22.6057,22.6497,22.6057,22.6497,152004.0
2022-02-28 11:25:00,25.71,25.74,25.7,25.73,152013.0,22.6409,22.6673,22.6321,22.6585,152013.0
2022-02-28 11:30:00,25.73,25.75,25.72,25.72,104790.0,22.6585,22.6762,22.6497,22.6497,104790.0
2022-02-28 11:35:00,25.72,25.73,25.67,25.67,162975.0,22.6497,22.6585,22.6057,22.6057,162975.0
2022-02-28 11:40:00,25.68,25.69,25.66,25.69,68388.0,22.6145,22.6233,22.5969,22.6233,68388.0
2022-02-28 11:45:00,25.69,25.69,25.63,25.64,86139.0,22.6233,22.6233,22.5705,22.5793,86139.0
2022-02-28 11:50:00,25.65,25.68,25.64,25.68,45651.0,22.5881,22.6145,22.5793,22.6145,45651.0
2022-02-28 11:55:00,25.68,25.72,25.68,25.71,62640.0,22.6145,22.6497,22.6145,22.6409,62640.0
2022-02-28 12:00:00,25.71,25.73,25.71,25.71,42315.0,22.6409,22.6585,22.6409,22.6409,42315.0
2022-02-28 12:05:00,25.72,25.72,25.63,25.64,220617.0,22.6497,22.6497,22.5705,22.5793,220617.0
2022-02-28 12:10:00,25.63,25.64,25.59,25.6,117054.0,22.5705,22.5793,22.5353,22.5441,117054.0
2022-02-28 12:15:00,25.6,25.61,25.57,25.6,122166.0,22.5441,22.5529,22.5176,22.5441,122166.0
2022-02-28 12:20:00,25.6,25.61,25.56,25.58,87120.0,22.5441,22.5529,22.5088,22.5264,87120.0
2022-02-28 12:25:00,25.58,25.6,25.58,25.59,74919.0,22.5264,22.5441,22.5264,22.5353,74919.0
2022-02-28 12:30:00,25.59,25.6,25.56,25.57,145527.0,22.5353,22.5441,22.5088,22.5176,145527.0
2022-02-28 12:35:00,25.57,25.58,25.56,25.56,47865.0,22.5176,22.5264,22.5088,22.5088,47865.0
2022-02-28 12:40:00,25.57,25.58,25.54,25.54,106974.0,22.5176,22.5264,22.4912,22.4912,106974.0
2022-02-28 12:45:00,25.54,25.55,25.52,25.55,83829.0,22.4912,22.5,22.4736,22.5,83829.0
2022-02-28 12:50:00,25.55,25.55,25.51,25.53,91056.0,22.5,22.5,22.4648,22.4824,91056.0
2022-02-28 12:55:00,25.53,25.55,25.51,25.53,50532.0,22.4824,22.5,22.4648,22.4824,50532.0
2022-02-28 13:00:00,25.54,25.58,25.53,25.57,54333.0,22.4912,22.5264,22.4824,22.5176,54333.0
2022-02-28 13:05:00,25.57,25.61,25.55,25.6,67476.0,22.5176,22.5529,22.5,22.5441,67476.0
2022-02-28 13:10:00,25.6,25.62,25.59,25.6,60567.0,22.5441,22.5617,22.5353,22.5441,60567.0
2022-02-28 13:15:00,25.6,25.61,25.54,25.55,100236.0,22.5441,22.5529,22.4912,22.5,100236.0
2022-02-28 13:20:00,25.54,25.54,25.5,25.51,61140.0,22.4912,22.4912,22.456,22.4648,61140.0
2022-02-28 13:25:00,25.5,25.55,25.5,25.53,104751.0,22.456,22.5,22.456,22.4824,104751.0
2022-02-28 13:30:00,25.53,25.54,25.5,25.52,94842.0,22.4824,22.4912,22.456,22.4736,94842.0
2022-02-28 13:35:00,25.52,25.54,25.5,25.54,94302.0,22.4736,22.4912,22.456,22.4912,94302.0
2022-02-28 13:40:00,25.54,25.57,25.53,25.53,98013.0,22.4912,22.5176,22.4824,22.4824,98013.0
2022-02-28 13:45:00,25.53,25.54,25.5,25.54,171423.0,22.4824,22.4912,22.456,22.4912,171423.0
2022-02-28 13:50:00,25.54,25.59,25.54,25.58,79965.0,22.4912,22.5353,22.4912,22.5264,79965.0
2022-02-28 13:55:00,25.58,25.59,25.56,25.58,57777.0,22.5264,22.5353,22.5088,22.5264,57777.0
2022-02-28 14:00:00,25.57,25.57,25.46,25.47,163398.0,22.5176,22.5176,22.4208,22.4296,163398.0
2022-02-28 14:05:00,25.47,25.47,25.41,25.42,175521.0,22.4296,22.4296,22.3767,22.3855,175521.0
2022-02-28 14:10:00,25.42,25.42,25.38,25.41,119502.0,22.3855,22.3855,22.3503,22.3767,119502.0
2022-02-28 14:15:00,25.41,25.44,25.4,25.44,124602.0,22.3767,22.4032,22.3679,22.4032,124602.0
2022-02-28 14:20:00,25.45,25.45,25.4,25.41,178023.0,22.412,22.412,22.3679,22.3767,178023.0
2022-02-28 14:25:00,25.42,25.44,25.4,25.41,75165.0,22.3855,22.4032,22.3679,22.3767,75165.0
2022-02-28 14:30:00,25.42,25.43,25.39,25.42,98238.0,22.3855,22.3944,22.3591,22.3855,98238.0
2022-02-28 14:35:00,25.42,25.47,25.42,25.43,81810.0,22.3855,22.4296,22.3855,22.3944,81810.0
2022-02-28 14:40:00,25.44,25.51,25.43,25.5,93960.0,22.4032,22.4648,22.3944,22.456,93960.0
2022-02-28 14:45:00,25.5,25.5,25.46,25.48,68091.0,22.456,22.456,22.4208,22.4384,68091.0
2022-02-28 14:50:00,25.48,25.5,25.47,25.49,81045.0,22.4384,22.456,22.4296,22.4472,81045.0
2022-02-28 14:55:00,25.49,25.52,25.49,25.5,76077.0,22.4472,22.4736,22.4472,22.456,76077.0
2022-02-28 15:00:00,25.5,25.51,25.48,25.48,125568.0,22.456,22.4648,22.4384,22.4384,125568.0
2022-02-28 15:05:00,25.48,25.51,25.45,25.5,123093.0,22.4384,22.4648,22.412,22.456,123093.0
2022-02-28 15:10:00,25.5,25.5,25.46,25.47,120018.0,22.456,22.456,22.4208,22.4296,120018.0
2022-02-28 15:15:00,25.48,25.52,25.47,25.51,112062.0,22.4384,22.4736,22.4296,22.4648,112062.0
2022-02-28 15:20:00,25.51,25.57,25.51,25.55,226926.0,22.4648,22.5176,22.4648,22.5,226926.0
2022-02-28 15:25:00,25.55,25.58,25.54,25.54,185274.0,22.5,22.5264,22.4912,22.4912,185274.0
2022-02-28 15:30:00,25.54,25.54,25.47,25.47,199947.0,22.4912,22.4912,22.4296,22.4296,199947.0
2022-02-28 15:35:00,25.48,25.48,25.44,25.47,266565.0,22.4384,22.4384,22.4032,22.4296,266565.0
2022-02-28 15:40:00,25.48,25.57,25.48,25.56,174129.0,22.4384,22.5176,22.4384,22.5088,174129.0
2022-02-28 15:45:00,25.56,25.64,25.56,25.62,446658.0,22.5088,22.5793,22.5088,22.5617,446658.0
2022-02-28 15:50:00,25.63,25.67,25.62,25.66,478491.0,22.5705,22.6057,22.5617,22.5969,478491.0
2022-02-28 15:55:00,25.66,25.71,25.66,25.7,367884.0,22.5969,22.6409,22.5969,22.6321,367884.0
2022-03-01 09:30:00,25.58,25.69,25.58,25.69,199479.0,22.5264,22.6233,22.5264,22.6233,199479.0
2022-03-01 09:35:00,25.69,25.73,25.67,25.69,187836.0,22.6233,22.6585,22.6057,22.6233,187836.0
2022-03-01 09:40:00,25.7,25.7,25.63,25.66,124155.0,22.6321,22.6321,22.5705,22.5969,124155.0
2022-03-01 09:45:00,25.66,25.68,25.61,25.66,71742.0,22.5969,22.6145,22.5529,22.5969,71742.0
2022-03-01 09:50:00,25.66,25.66,25.54,25.54,117606.0,22.5969,22.5969,22.4912,22.4912,117606.0
2022-03-01 09:55:00,25.55,25.57,25.51,25.52,183993.0,22.5,22.5176,22.4648,22.4736,183993.0
2022-03-01 10:00:00,25.53,25.59,25.52,25.55,106992.0,22.4824,22.5353,22.4736,22.5,106992.0
2022-03-01 10:05:00,25.54,25.56,25.48,25.49,123627.0,22.4912,22.5088,22.4384,22.4472,123627.0
2022-03-01 10:10:00,25.48,25.49,25.46,25.47,103884.0,22.4384,22.4472,22.4208,22.4296,103884.0
2022-03-01 10:15:00,25.47,25.5,25.45,25.47,128784.0,22.4296,22.456,22.412,22.4296,128784.0
2022-03-01 10:20:00,25.48,25.5,25.41,25.43,177612.0,22.4384,22.456,22.3767,22.3944,177612.0
2022-03-01 10:25:00,25.43,25.45,25.39,25.43,109512.0,22.3944,22.412,22.3591,22.3944,109512.0
2022-03-01 10:30:00,25.44,25.44,25.38,25.39,165312.0,22.4032,22.4032,22.3503,22.3591,165312.0
2022-03-01 10:35:00,25.39,25.42,25.36,25.36,75699.0,22.3591,22.3855,22.3327,22.3327,75699.0
2022-03-01 10:40:00,25.36,25.36,25.32,25.34,206091.0,22.3327,22.3327,22.2975,22.3151,206091.0
2022-03-01 10:45:00,25.34,25.37,25.32,25.36,111195.0,22.3151,22.3415,22.2975,22.3327,111195.0
2022-03-01 10:50:00,25.37,25.4,25.36,25.39,93531.0,22.3415,22.3679,22.3327,22.3591,93531.0
2022-03-01 10:55:00,25.38,25.39,25.35,25.36,78852.0,22.3503,22.3591,22.3239,22.3327,78852.0
2022-03-01 11:00:00,25.36,25.43,25.35,25.42,81693.0,22.3327,22.3944,22.3239,22.3855,81693.0
2022-03-01 11:05:00,25.42,25.42,25.37,25.37,128832.0,22.3855,22.3855,22.3415,22.3415,128832.0
2022-03-01 11:10:00,25.38,25.42,25.38,25.42,108504.0,22.3503,22.3855,22.3503,22.3855,108504.0
2022-03-01 11:15:00,25.42,25.42,25.35,25.36,74577.0,22.3855,22.3855,22.3239,22.3327,74577.0
2022-03-01 11:20:00,25.36,25.39,25.35,25.39,65979.0,22.3327,22.3591,22.3239,22.3591,65979.0
2022-03-01 11:25:00,25.38,25.39,25.36,25.39,69864.0,22.3503,22.3591,22.3327,22.3591,69864.0
2022-03-01 11:30:00,25.38,25.38,25.3,25.3,206049.0,22.3503,22.3503,22.2799,22.2799,206049.0
2022-03-01 11:35:00,25.31,25.32,25.29,25.3,119172.0,22.2887,22.2975,22.2711,22.2799,119172.0
2022-03-01 11:40:00,25.3,25.31,25.27,25.28,145563.0,22.2799,22.2887,22.2535,22.2623,145563.0
2022-03-01 11:45:00,25.28,25.28,25.2,25.22,234672.0,22.2623,22.2623,22.1918,22.2094,234672.0
2022-03-01 11:50:00,25.23,25.23,25.2,25.22,247686.0,22.2182,22.2182,22.1918,22.2094,247686.0
2022-03-01 11:55:00,25.22,25.22,25.19,25.22,400989.0,22.2094,22.2094,22.183,22.2094,400989.0
2022-03-01 12:00:00,25.21,25.22,25.19,25.2,232596.0,22.2006,22.2094,22.183,22.1918,232596.0
2022-03-01 12:05:00,25.2,25.21,25.19,25.2,127794.0,22.1918,22.2006,22.183,22.1918,127794.0
2022-03-01 12:10:00,25.2,25.21,25.16,25.21,325065.0,22.1918,22.2006,22.1566,22.2006,325065.0
2022-03-01 12:15:00,25.21,25.26,25.19,25.23,205650.0,22.2006,22.2446,22.183,22.2182,205650.0
2022-03-01 12:20:00,25.24,25.24,25.2,25.22,169935.0,22.227,22.227,22.1918,22.2094,169935.0
2022-03-01 12:25:00,25.21,25.24,25.21,25.23,150690.0,22.2006,22.227,22.2006,22.2182,150690.0
2022-03-01 12:30:00,25.23,25.27,25.22,25.25,205392.0,22.2182,22.2535,22.2094,22.2358,205392.0
2022-03-01 12:35:00,25.25,25.26,25.22,25.23,143892.0,22.2358,22.2446,22.2094,22.2182,143892.0
2022-03-01 12:40:00,25.23,25.27,25.23,25.27,119736.0,22.2182,22.2535,22.2182,22.2535,119736.0
2022-03-01 12:45:00,25.27,25.29,25.24,25.28,175572.0,22.2535,22.2711,22.227,22.2623,175572.0
2022-03-01 12:50:00,25.28,25.29,25.25,25.27,199797.0,22.2623,22.2711,22.2358,22.2535,199797.0
2022-03-01 12:55:00,25.26,25.29,25.24,25.28,254520.0,22.2446,22.2711,22.227,22.2623,254520.0
2022-03-01 13:00:00,25.27,25.31,25.27,25.28,234000.0,22.2535,22.2887,22.2535,22.2623,234000.0
2022-03-01 13:05:00,25.28,25.29,25.23,25.25,261225.0,22.2623,22.2711,22.2182,22.2358,261225.0
2022-03-01 13:10:00,25.25,25.26,25.2,25.21,202233.0,22.2358,22.2446,22.1918,22.2006,202233.0
2022-03-01 13:15:00,25.21,25.22,25.2,25.2,132234.0,22.2006,22.2094,22.1918,22.1918,132234.0
2022-03-01 13:20:00,25.2,25.21,25.16,25.16,139566.0,22.1918,22.2006,22.1566,22.1566,139566.0
2022-03-01 13:25:00,25.16,25.16,25.12,25.13,121353.0,22.1566,22.1566,22.1214,22.1302,121353.0
2022-03-01 13:30:00,25.12,25.15,25.11,25.13,142296.0,22.1214,22.1478,22.1126,22.1302,142296.0
2022-03-01 13:35:00,25.13,25.18,25.12,25.18,145830.0,22.1302,22.1742,22.1214,22.1742,145830.0
2022-03-01 13:40:00,25.18,25.18,25.15,25.16,125901.0,22.1742,22.1742,22.1478,22.1566,125901.0
2022-03-01 13:45:00,25.16,25.19,25.14,25.17,172281.0,22.1566,22.183,22.139,22.1654,172281.0
2022-03-01 13:50:00,25.17,25.18,25.16,25.18,108195.0,22.1654,22.1742,22.1566,22.1742,108195.0
2022-03-01 13:55:00,25.17,25.2,25.17,25.18,109431.0,22.1654,22.1918,22.1654,22.1742,109431.0
2022-03-01 14:00:00,25.18,25.18,25.14,25.17,244539.0,22.1742,22.1742,22.139,22.1654,244539.0
2022-03-01 14:05:00,25.17,25.19,25.15,25.16,145029.0,22.1654,22.183,22.1478,22.1566,145029.0
2022-03-01 14:10:00,25.16,25.16,25.14,25.16,172146.0,22.1566,22.1566,22.139,22.1566,172146.0
2022-03-01 14:15:00,25.16,25.2,25.12,25.19,202419.0,22.1566,22.1918,22.1214,22.183,202419.0
2022-03-01 14:20:00,25.19,25.26,25.18,25.25,151989.0,22.183,22.2446,22.1742,22.2358,151989.0
2022-03-01 14:25:00,25.25,25.28,25.25,25.27,101358.0,22.2358,22.2623,22.2358,22.2535,101358.0
2022-03-01 14:30:00,25.26,25.27,25.25,25.26,136173.0,22.2446,22.2535,22.2358,22.2446,136173.0
2022-03-01 14:35:00,25.26,25.32,25.26,25.31,95121.0,22.2446,22.2975,22.2446,22.2887,95121.0
2022-03-01 14:40:00,25.31,25.33,25.3,25.32,153048.0,22.2887,22.3063,22.2799,22.2975,153048.0
2022-03-01 14:45:00,25.32,25.33,25.28,25.3,194769.0,22.2975,22.3063,22.2623,22.2799,194769.0
2022-03-01 14:50:00,25.29,25.29,25.24,25.25,175557.0,22.2711,22.2711,22.227,22.2358,175557.0
2022-03-01 14:55:00,25.25,25.26,25.23,25.25,135762.0,22.2358,22.2446,22.2182,22.2358,135762.0
2022-03-01 15:00:00,25.25,25.34,25.23,25.34,169800.0,22.2358,22.3151,22.2182,22.3151,169800.0
2022-03-01 15:05:00,25.35,25.38,25.33,25.34,241416.0,22.3239,22.3503,22.3063,22.3151,241416.0
2022-03-01 15:10:00,25.34,25.34,25.29,25.31,125553.0,22.3151,22.3151,22.2711,22.2887,125553.0
2022-03-01 15:15:00,25.31,25.32,25.24,25.25,191772.0,22.2887,22.2975,22.227,22.2358,191772.0
2022-03-01 15:20:00,25.25,25.27,25.24,25.26,260661.0,22.2358,22.2535,22.227,22.2446,260661.0
2022-03-01 15:25:00,25.26,25.27,25.23,25.24,196167.0,22.2446,22.2535,22.2182,22.227,196167.0
2022-03-01 15:30:00,25.23,25.26,25.19,25.25,312621.0,22.2182,22.2446,22.183,22.2358,312621.0
2022-03-01 15:35:00,25.25,25.26,25.23,25.24,289008.0,22.2358,22.2446,22.2182,22.227,289008.0
2022-03-01 15:40:00,25.24,25.27,25.21,25.22,309075.0,22.227,22.2535,22.2006,22.2094,309075.0
2022-03-01 15:45:00,25.21,25.22,25.14,25.14,556731.0,22.2006,22.2094,22.139,22.139,556731.0
2022-03-01 15:50:00,25.14,25.22,25.11,25.21,613359.0,22.139,22.2094,22.1126,22.2006,613359.0
2022-03-01 15:55:00,25.2,25.27,25.18,25.24,435651.0,22.1918,22.2535,22.1742,22.227,435651.0
2022-03-02 09:30:00,25.37,25.42,25.37,25.42,180912.0,22.3415,22.3855,22.3415,22.3855,180912.0
2022-03-02 09:35:00,25.42,25.46,25.41,25.45,158553.0,22.3855,22.4208,22.3767,22.412,158553.0
2022-03-02 09:40:00,25.45,25.5,25.44,25.47,267342.0,22.412,22.456,22.4032,22.4296,267342.0
2022-03-02 09:45:00,25.48,25.52,25.46,25.5,253296.0,22.4384,22.4736,22.4208,22.456,253296.0
2022-03-02 09:50:00,25.5,25.52,25.49,25.51,116811.0,22.456,22.4736,22.4472,22.4648,116811.0
2022-03-02 09:55:00,25.51,25.53,25.45,25.5,197043.0,22.4648,22.4824,22.412,22.456,197043.0
2022-03-02 10:00:00,25.51,25.59,25.51,25.59,63822.0,22.4648,22.5353,22.4648,22.5353,63822.0
2022-03-02 10:05:00,25.58,25.59,25.47,25.49,199965.0,22.5264,22.5353,22.4296,22.4472,199965.0
2022-03-02 10:10:00,25.49,25.53,25.47,25.51,101484.0,22.4472,22.4824,22.4296,22.4648,101484.0
2022-03-02 10:15:00,25.5,25.52,25.49,25.52,113520.0,22.456,22.4736,22.4472,22.4736,113520.0
2022-03-02 10:20:00,25.52,25.56,25.52,25.56,85413.0,22.4736,22.5088,22.4736,22.5088,85413.0
2022-03-02 10:25:00,25.56,25.67,25.53,25.63,362607.0,22.5088,22.6057,22.4824,22.5705,362607.0
2022-03-02 10:30:00,25.63,25.65,25.56,25.63,379287.0,22.5705,22.5881,22.5088,22.5705,379287.0
2022-03-02 10:35:00,25.63,25.7,25.62,25.67,208602.0,22.5705,22.6321,22.5617,22.6057,208602.0
2022-03-02 10:40:00,25.68,25.69,25.65,25.67,190812.0,22.6145,22.6233,22.5881,22.6057,190812.0
2022-03-02 10:45:00,25.67,25.7,25.64,25.69,209043.0,22.6057,22.6321,22.5793,22.6233,209043.0
2022-03-02 10:50:00,25.69,25.7,25.62,25.62,285519.0,22.6233,22.6321,22.5617,22.5617,285519.0
2022-03-02 10:55:00,25.63,25.7,25.63,25.7,154077.0,22.5705,22.6321,22.5705,22.6321,154077.0
2022-03-02 11:00:00,25.7,25.78,25.66,25.76,325332.0,22.6321,22.7026,22.5969,22.685,325332.0
2022-03-02 11:05:00,25.76,25.79,25.72,25.77,297021.0,22.685,22.7114,22.6497,22.6938,297021.0
2022-03-02 11:10:00,25.77,25.79,25.75,25.78,151770.0,22.6938,22.7114,22.6762,22.7026,151770.0
2022-03-02 11:15:00,25.78,25.79,25.75,25.75,208053.0,22.7026,22.7114,22.6762,22.6762,208053.0
2022-03-02 11:20:00,25.76,25.78,25.74,25.77,110280.0,22.685,22.7026,22.6673,22.6938,110280.0
2022-03-02 11:25:00,25.77,25.81,25.77,25.78,112734.0,22.6938,22.729,22.6938,22.7026,112734.0
2022-03-02 11:30:00,25.78,25.86,25.78,25.84,149745.0,22.7026,22.773,22.7026,22.7554,149745.0
2022-03-02 11:35:00,25.83,25.84,25.78,25.81,117978.0,22.7466,22.7554,22.7026,22.729,117978.0
2022-03-02 11:40:00,25.81,25.83,25.77,25.77,141627.0,22.729,22.7466,22.6938,22.6938,141627.0
2022-03-02 11:45:00,25.77,25.81,25.77,25.79,124389.0,22.6938,22.729,22.6938,22.7114,124389.0
2022-03-02 11:50:00,25.78,25.82,25.78,25.81,191856.0,22.7026,22.7378,22.7026,22.729,191856.0
2022-03-02 11:55:00,25.8,25.84,25.8,25.83,102063.0,22.7202,22.7554,22.7202,22.7466,102063.0
2022-03-02 12:00:00,25.83,25.84,25.81,25.82,123240.0,22.7466,22.7554,22.729,22.7378,123240.0
2022-03-02 12:05:00,25.82,25.84,25.79,25.84,170751.0,22.7378,22.7554,22.7114,22.7554,170751.0
2022-03-02 12:10:00,25.84,25.86,25.82,25.82,297147.0,22.7554,22.773,22.7378,22.7378,297147.0
2022-03-02 12:15:00,25.83,25.84,25.81,25.83,81585.0,22.7466,22.7554,22.729,22.7466,81585.0
2022-03-02 12:20:00,25.83,25.84,25.81,25.81,117324.0,22.7466,22.7554,22.729,22.729,117324.0
2022-03-02 12:25:00,25.82,25.85,25.79,25.85,173079.0,22.7378,22.7642,22.7114,22.7642,173079.0
2022-03-02 12:30:00,25.85,25.88,25.84,25.87,103536.0,22.7642,22.7906,22.7554,22.7818,103536.0
2022-03-02 12:35:00,25.87,25.89,25.85,25.88,132090.0,22.7818,22.7994,22.7642,22.7906,132090.0
2022-03-02 12:40:00,25.88,25.89,25.86,25.87,102561.0,22.7906,22.7994,22.773,22.7818,102561.0
2022-03-02 12:45:00,25.87,25.88,25.85,25.87,115008.0,22.7818,22.7906,22.7642,22.7818,115008.0
2022-03-02 12:50:00,25.87,25.88,25.84,25.88,150192.0,22.7818,22.7906,22.7554,22.7906,150192.0
2022-03-02 12:55:00,25.88,25.89,25.86,25.89,111648.0,22.7906,22.7994,22.773,22.7994,111648.0
2022-03-02 13:00:00,25.89,25.92,25.88,25.91,144978.0,22.7994,22.8259,22.7906,22.8171,144978.0
2022-03-02 13:05:00,25.91,25.92,25.9,25.9,114711.0,22.8171,22.8259,22.8082,22.8082,114711.0
2022-03-02 13:10:00,25.9,25.91,25.87,25.88,136431.0,22.8082,22.8171,22.7818,22.7906,136431.0
2022-03-02 13:15:00,25.88,25.89,25.87,25.88,137310.0,22.7906,22.7994,22.7818,22.7906,137310.0
2022-03-02 13:20:00,25.88,25.9,25.87,25.87,75546.0,22.7906,22.8082,22.7818,22.7818,75546.0
2022-03-02 13:25:00,25.87,25.9,25.87,25.89,69786.0,22.7818,22.8082,22.7818,22.7994,69786.0
2022-03-02 13:30:00,25.89,25.94,25.89,25.93,133221.0,22.7994,22.8435,22.7994,22.8347,133221.0
2022-03-02 13:35:00,25.93,25.94,25.92,25.94,87732.0,22.8347,22.8435,22.8259,22.8435,87732.0
2022-03-02 13:40:00,25.94,25.94,25.9,25.92,166629.0,22.8435,22.8435,22.8082,22.8259,166629.0
2022-03-02 13:45:00,25.93,25.93,25.9,25.91,106098.0,22.8347,22.8347,22.8082,22.8171,106098.0
2022-03-02 13:50:00,25.91,25.93,25.91,25.93,53427.0,22.8171,22.8347,22.8171,22.8347,53427.0
2022-03-02 13:55:00,25.92,25.94,25.91,25.92,133632.0,22.8259,22.8435,22.8171,22.8259,133632.0
2022-03-02 14:00:00,25.92,25.94,25.91,25.94,162039.0,22.8259,22.8435,22.8171,22.8435,162039.0
2022-03-02 14:05:00,25.94,25.94,25.93,25.93,149226.0,22.8435,22.8435,22.8347,22.8347,149226.0
2022-03-02 14:10:00,25.93,25.95,25.92,25.92,68592.0,22.8347,22.8523,22.8259,22.8259,68592.0
2022-03-02 14:15:00,25.93,25.93,25.92,25.92,93381.0,22.8347,22.8347,22.8259,22.8259,93381.0
2022-03-02 14:20:00,25.92,25.94,25.89,25.89,224022.0,22.8259,22.8435,22.7994,22.7994,224022.0
2022-03-02 14:25:00,25.89,25.89,25.86,25.88,80733.0,22.7994,22.7994,22.773,22.7906,80733.0
2022-03-02 14:30:00,25.88,25.88,25.86,25.88,61365.0,22.7906,22.7906,22.773,22.7906,61365.0
2022-03-02 14:35:00,25.89,25.9,25.88,25.89,63348.0,22.7994,22.8082,22.7906,22.7994,63348.0
2022-03-02 14:40:00,25.89,25.91,25.89,25.9,83913.0,22.7994,22.8171,22.7994,22.8082,83913.0
2022-03-02 14:45:00,25.91,25.91,25.86,25.87,135783.0,22.8171,22.8171,22.773,22.7818,135783.0
2022-03-02 14:50:00,25.88,25.9,25.83,25.83,231054.0,22.7906,22.8082,22.7466,22.7466,231054.0
2022-03-02 14:55:00,25.84,25.85,25.81,25.83,153519.0,22.7554,22.7642,22.729,22.7466,153519.0
2022-03-02 15:00:00,25.83,25.88,25.82,25.86,127854.0,22.7466,22.7906,22.7378,22.773,127854.0
2022-03-02 15:05:00,25.86,25.87,25.84,25.85,170691.0,22.773,22.7818,22.7554,22.7642,170691.0
2022-03-02 15:10:00,25.84,25.86,25.81,25.83,496767.0,22.7554,22.773,22.729,22.7466,496767.0
2022-03-02 15:15:00,25.82,25.85,25.8,25.84,255396.0,22.7378,22.7642,22.7202,22.7554,255396.0
2022-03-02 15:20:00,25.84,25.86,25.81,25.84,208467.0,22.7554,22.773,22.729,22.7554,208467.0
2022-03-02 15:25:00,25.84,25.87,25.84,25.87,180189.0,22.7554,22.7818,22.7554,22.7818,180189.0
2022-03-02 15:30:00,25.87,25.89,25.86,25.88,196458.0,22.7818,22.7994,22.773,22.7906,196458.0
2022-03-02 15:35:00,25.88,25.89,25.87,25.87,206952.0,22.7906,22.7994,22.7818,22.7818,206952.0
2022-03-02 15:40:00,25.87,25.88,25.85,25.86,257091.0,22.7818,22.7906,22.7642,22.773,257091.0
2022-03-02 15:45:00,25.86,25.89,25.85,25.88,443067.0,22.773,22.7994,22.7642,22.7906,443067.0
2022-03-02 15:50:00,25.88,25.91,25.86,25.87,483981.0,22.7906,22.8171,22.773,22.7818,483981.0
2022-03-02 15:55:00,25.87,25.87,25.81,25.82,350736.0,22.7818,22.7818,22.729,22.7378,350736.0
2022-03-03 09:30:00,25.96,26.01,25.92,25.93,243318.0,22.8611,22.9051,22.8259,22.8347,243318.0
2022-03-03 09:35:00,25.93,25.98,25.93,25.98,60285.0,22.8347,22.8787,22.8347,22.8787,60285.0
2022-03-03 09:40:00,25.98,26.06,25.98,26.05,172587.0,22.8787,22.9491,22.8787,22.9403,172587.0
2022-03-03 09:45:00,26.04,26.09,26.01,26.03,147231.0,22.9315,22.9756,22.9051,22.9227,147231.0
2022-03-03 09:50:00,26.03,26.04,25.97,25.99,63234.0,22.9227,22.9315,22.8699,22.8875,63234.0
2022-03-03 09:55:00,25.99,26.04,25.98,26.02,84441.0,22.8875,22.9315,22.8787,22.9139,84441.0
2022-03-03 10:00:00,26.01,26.03,25.96,25.96,43632.0,22.9051,22.9227,22.8611,22.8611,43632.0
2022-03-03 10:05:00,25.96,25.97,25.93,25.97,64221.0,22.8611,22.8699,22.8347,22.8699,64221.0
2022-03-03 10:10:00,25.97,26.0,25.95,25.98,135576.0,22.8699,22.8963,22.8523,22.8787,135576.0
2022-03-03 10:15:00,25.99,25.99,25.94,25.97,100926.0,22.8875,22.8875,22.8435,22.8699,100926.0
2022-03-03 10:20:00,25.97,25.98,25.92,25.93,106281.0,22.8699,22.8787,22.8259,22.8347,106281.0
2022-03-03 10:25:00,25.93,25.95,25.91,25.94,115773.0,22.8347,22.8523,22.8171,22.8435,115773.0
2022-03-03 10:30:00,25.94,25.96,25.91,25.91,89988.0,22.8435,22.8611,22.8171,22.8171,89988.0
2022-03-03 10:35:00,25.91,25.92,25.87,25.87,153585.0,22.8171,22.8259,22.7818,22.7818,153585.0
2022-03-03 10:40:00,25.87,25.88,25.84,25.84,229659.0,22.7818,22.7906,22.7554,22.7554,229659.0
2022-03-03 10:45:00,25.85,25.86,25.83,25.86,330990.0,22.7642,22.773,22.7466,22.773,330990.0
2022-03-03 10:50:00,25.85,25.86,25.81,25.82,150678.0,22.7642,22.773,22.729,22.7378,150678.0
2022-03-03 10:55:00,25.82,25.82,25.78,25.79,128235.0,22.7378,22.7378,22.7026,22.7114,128235.0
2022-03-03 11:00:00,25.79,25.81,25.79,25.8,167010.0,22.7114,22.729,22.7114,22.7202,167010.0
2022-03-03 11:05:00,25.8,25.83,25.77,25.8,135783.0,22.7202,22.7466,22.6938,22.7202,135783.0
2022-03-03 11:10:00,25.79,25.8,25.75,25.75,107829.0,22.7114,22.7202,22.6762,22.6762,107829.0
2022-03-03 11:15:00,25.75,25.78,25.73,25.78,144909.0,22.6762,22.7026,22.6585,22.7026,144909.0
2022-03-03 11:20:00,25.79,25.81,25.78,25.8,252471.0,22.7114,22.729,22.7026,22.7202,252471.0
2022-03-03 11:25:00,25.8,25.83,25.8,25.82,90231.0,22.7202,22.7466,22.7202,22.7378,90231.0
2022-03-03 11:30:00,25.81,25.83,25.81,25.83,250116.0,22.729,22.7466,22.729,22.7466,250116.0
2022-03-03 11:35:00,25.83,25.83,25.79,25.82,94887.0,22.7466,22.7466,22.7114,22.7378,94887.0
2022-03-03 11:40:00,25.82,25.86,25.81,25.85,88800.0,22.7378,22.773,22.729,22.7642,88800.0
2022-03-03 11:45:00,25.85,25.87,25.83,25.84,130860.0,22.7642,22.7818,22.7466,22.7554,130860.0
2022-03-03 11:50:00,25.85,25.86,25.84,25.86,122889.0,22.7642,22.773,22.7554,22.773,122889.0
2022-03-03 11:55:00,25.85,25.9,25.81,25.86,256851.0,22.7642,22.8082,22.729,22.773,256851.0
2022-03-03 12:00:00,25.86,25.89,25.86,25.89,88848.0,22.773,22.7994,22.773,22.7994,88848.0
2022-03-03 12:05:00,25.88,25.92,25.87,25.92,100050.0,22.7906,22.8259,22.7818,22.8259,100050.0
2022-03-03 12:10:00,25.92,25.94,25.91,25.91,86172.0,22.8259,22.8435,22.8171,22.8171,86172.0
2022-03-03 12:15:00,25.92,25.93,25.91,25.91,71001.0,22.8259,22.8347,22.8171,22.8171,71001.0
2022-03-03 12:20:00,25.91,25.92,25.89,25.9,138198.0,22.8171,22.8259,22.7994,22.8082,138198.0
2022-03-03 12:25:00,25.89,25.9,25.85,25.86,135573.0,22.7994,22.8082,22.7642,22.773,135573.0
2022-03-03 12:30:00,25.87,26.03,25.86,26.01,729981.0,22.7818,22.9227,22.773,22.9051,729981.0
2022-03-03 12:35:00,26.0,26.03,25.96,25.97,156030.0,22.8963,22.9227,22.8611,22.8699,156030.0
2022-03-03 12:40:00,25.97,25.97,25.94,25.97,155454.0,22.8699,22.8699,22.8435,22.8699,155454.0
2022-03-03 12:45:00,25.97,25.98,25.95,25.97,129219.0,22.8699,22.8787,22.8523,22.8699,129219.0
2022-03-03 12:50:00,25.96,25.97,25.94,25.96,92892.0,22.8611,22.8699,22.8435,22.8611,92892.0
2022-03-03 12:55:00,25.96,26.0,25.96,25.99,46248.0,22.8611,22.8963,22.8611,22.8875,46248.0
2022-03-03 13:00:00,25.99,26.01,25.97,26.01,66246.0,22.8875,22.9051,22.8699,22.9051,66246.0
2022-03-03 13:05:00,26.0,26.03,25.98,25.99,47715.0,22.8963,22.9227,22.8787,22.8875,47715.0
2022-03-03 13:10:00,25.99,26.02,25.98,26.02,101979.0,22.8875,22.9139,22.8787,22.9139,101979.0
2022-03-03 13:15:00,26.01,26.04,26.01,26.03,154548.0,22.9051,22.9315,22.9051,22.9227,154548.0
2022-03-03 13:20:00,26.02,26.03,26.01,26.03,51816.0,22.9139,22.9227,22.9051,22.9227,51816.0
2022-03-03 13:25:00,26.03,26.04,26.02,26.04,52947.0,22.9227,22.9315,22.9139,22.9315,52947.0
2022-03-03 13:30:00,26.04,26.04,25.98,26.0,140808.0,22.9315,22.9315,22.8787,22.8963,140808.0
2022-03-03 13:35:00,26.0,26.02,26.0,26.01,103032.0,22.8963,22.9139,22.8963,22.9051,103032.0
2022-03-03 13:40:00,26.01,26.02,25.99,26.02,86691.0,22.9051,22.9139,22.8875,22.9139,86691.0
2022-03-03 13:45:00,26.01,26.03,26.0,26.02,40536.0,22.9051,22.9227,22.8963,22.9139,40536.0
2022-03-03 13:50:00,26.02,26.04,26.02,26.04,89100.0,22.9139,22.9315,22.9139,22.9315,89100.0
2022-03-03 13:55:00,26.04,26.05,26.03,26.03,115149.0,22.9315,22.9403,22.9227,22.9227,115149.0
2022-03-03 14:00:00,26.03,26.05,26.02,26.03,72228.0,22.9227,22.9403,22.9139,22.9227,72228.0
2022-03-03 14:05:00,26.03,26.05,26.02,26.02,48231.0,22.9227,22.9403,22.9139,22.9139,48231.0
2022-03-03 14:10:00,26.02,26.09,26.01,26.08,261588.0,22.9139,22.9756,22.9051,22.9668,261588.0
2022-03-03 14:15:00,26.08,26.09,26.07,26.07,136239.0,22.9668,22.9756,22.958,22.958,136239.0
2022-03-03 14:20:00,26.07,26.07,26.04,26.06,85914.0,22.958,22.958,22.9315,22.9491,85914.0
2022-03-03 14:25:00,26.06,26.08,26.06,26.07,144450.0,22.9491,22.9668,22.9491,22.958,144450.0
2022-03-03 14:30:00,26.07,26.07,26.04,26.05,55536.0,22.958,22.958,22.9315,22.9403,55536.0
2022-03-03 14:35:00,26.05,26.05,26.03,26.03,94668.0,22.9403,22.9403,22.9227,22.9227,94668.0
2022-03-03 14:40:00,26.03,26.05,26.0,26.01,133557.0,22.9227,22.9403,22.8963,22.9051,133557.0
2022-03-03 14:45:00,26.01,26.01,25.96,25.96,116457.0,22.9051,22.9051,22.8611,22.8611,116457.0
2022-03-03 14:50:00,25.96,25.97,25.92,25.94,236448.0,22.8611,22.8699,22.8259,22.8435,236448.0
2022-03-03 14:55:00,25.94,25.94,25.92,25.94,176814.0,22.8435,22.8435,22.8259,22.8435,176814.0
2022-03-03 15:00:00,25.94,25.94,25.87,25.88,136839.0,22.8435,22.8435,22.7818,22.7906,136839.0
2022-03-03 15:05:00,25.89,25.91,25.87,25.89,185364.0,22.7994,22.8171,22.7818,22.7994,185364.0
2022-03-03 15:10:00,25.89,25.91,25.88,25.9,103677.0,22.7994,22.8171,22.7906,22.8082,103677.0
2022-03-03 15:15:00,25.9,25.94,25.89,25.93,180168.0,22.8082,22.8435,22.7994,22.8347,180168.0
2022-03-03 15:20:00,25.93,25.94,25.9,25.92,151239.0,22.8347,22.8435,22.8082,22.8259,151239.0
2022-03-03 15:25:00,25.93,25.97,25.93,25.96,178803.0,22.8347,22.8699,22.8347,22.8611,178803.0
2022-03-03 15:30:00,25.96,25.96,25.91,25.91,211812.0,22.8611,22.8611,22.8171,22.8171,211812.0
2022-03-03 15:35:00,25.91,25.92,25.88,25.91,167157.0,22.8171,22.8259,22.7906,22.8171,167157.0
2022-03-03 15:40:00,25.91,25.92,25.86,25.86,283659.0,22.8171,22.8259,22.773,22.773,283659.0
2022-03-03 15:45:00,25.86,25.89,25.84,25.88,639849.0,22.773,22.7994,22.7554,22.7906,639849.0
2022-03-03 15:50:00,25.88,25.92,25.85,25.9,639768.0,22.7906,22.8259,22.7642,22.8082,639768.0
2022-03-03 15:55:00,25.9,25.93,25.87,25.92,435030.0,22.8082,22.8347,22.7818,22.8259,435030.0
2022-03-04 09:30:00,25.67,25.7,25.57,25.59,274767.0,22.6057,22.6321,22.5176,22.5353,274767.0
2022-03-04 09:35:00,25.58,25.68,25.58,25.65,140847.0,22.5264,22.6145,22.5264,22.5881,140847.0
2022-03-04 09:40:00,25.65,25.68,25.63,25.67,119946.0,22.5881,22.6145,22.5705,22.6057,119946.0
2022-03-04 09:45:00,25.67,25.69,25.61,25.62,141981.0,22.6057,22.6233,22.5529,22.5617,141981.0
2022-03-04 09:50:00,25.61,25.69,25.61,25.67,138510.0,22.5529,22.6233,22.5529,22.6057,138510.0
2022-03-04 09:55:00,25.67,25.75,25.65,25.74,127104.0,22.6057,22.6762,22.5881,22.6673,127104.0
2022-03-04 10:00:00,25.73,25.76,25.71,25.71,70659.0,22.6585,22.685,22.6409,22.6409,70659.0
2022-03-04 10:05:00,25.7,25.72,25.65,25.66,110835.0,22.6321,22.6497,22.5881,22.5969,110835.0
2022-03-04 10:10:00,25.67,25.68,25.62,25.63,93660.0,22.6057,22.6145,22.5617,22.5705,93660.0
2022-03-04 10:15:00,25.63,25.67,25.62,25.66,146208.0,22.5705,22.6057,22.5617,22.5969,146208.0
2022-03-04 10:20:00,25.67,25.68,25.65,25.66,48513.0,22.6057,22.6145,22.5881,22.5969,48513.0
2022-03-04 10:25:00,25.65,25.69,25.64,25.69,63174.0,22.5881,22.6233,22.5793,22.6233,63174.0
2022-03-04 10:30:00,25.69,25.7,25.65,25.67,89292.0,22.6233,22.6321,22.5881,22.6057,89292.0
2022-03-04 10:35:00,25.67,25.72,25.67,25.69,54972.0,22.6057,22.6497,22.6057,22.6233,54972.0
2022-03-04 10:40:00,25.68,25.68,25.65,25.65,375300.0,22.6145,22.6145,22.5881,22.5881,375300.0
2022-03-04 10:45:00,25.65,25.7,25.64,25.67,73683.0,22.5881,22.6321,22.5793,22.6057,73683.0
2022-03-04 10:50:00,25.67,25.7,25.66,25.69,56982.0,22.6057,22.6321,22.5969,22.6233,56982.0
2022-03-04 10:55:00,25.69,25.69,25.66,25.67,79170.0,22.6233,22.6233,22.5969,22.6057,79170.0
2022-03-04 11:00:00,25.67,25.69,25.66,25.67,78678.0,22.6057,22.6233,22.5969,22.6057,78678.0
2022-03-04 11:05:00,25.67,25.69,25.66,25.68,89280.0,22.6057,22.6233,22.5969,22.6145,89280.0
2022-03-04 11:10:00,25.68,25.68,25.65,25.68,68562.0,22.6145,22.6145,22.5881,22.6145,68562.0
2022-03-04 11:15:00,25.68,25.71,25.66,25.7,125535.0,22.6145,22.6409,22.5969,22.6321,125535.0
2022-03-04 11:20:00,25.69,25.7,25.66,25.7,67113.0,22.6233,22.6321,22.5969,22.6321,67113.0
2022-03-04 11:25:00,25.69,25.69,25.67,25.67,94857.0,22.6233,22.6233,22.6057,22.6057,94857.0
2022-03-04 11:30:00,25.67,25.69,25.65,25.66,86259.0,22.6057,22.6233,22.5881,22.5969,86259.0
2022-03-04 11:35:00,25.66,25.69,25.62,25.69,107184.0,22.5969,22.6233,22.5617,22.6233,107184.0
2022-03-04 11:40:00,25.68,25.71,25.68,25.69,66804.0,22.6145,22.6409,22.6145,22.6233,66804.0
2022-03-04 11:45:00,25.7,25.73,25.7,25.72,97134.0,22.6321,22.6585,22.6321,22.6497,97134.0
2022-03-04 11:50:00,25.72,25.73,25.69,25.7,102846.0,22.6497,22.6585,22.6233,22.6321,102846.0
2022-03-04 11:55:00,25.7,25.71,25.68,25.69,131229.0,22.6321,22.6409,22.6145,22.6233,131229.0
2022-03-04 12:00:00,25.69,25.71,25.67,25.71,87021.0,22.6233,22.6409,22.6057,22.6409,87021.0
2022-03-04 12:05:00,25.7,25.74,25.69,25.73,57303.0,22.6321,22.6673,22.6233,22.6585,57303.0
2022-03-04 12:10:00,25.73,25.8,25.73,25.78,74349.0,22.6585,22.7202,22.6585,22.7026,74349.0
2022-03-04 12:15:00,25.78,25.82,25.78,25.8,66783.0,22.7026,22.7378,22.7026,22.7202,66783.0
2022-03-04 12:20:00,25.8,25.81,25.78,25.79,111213.0,22.7202,22.729,22.7026,22.7114,111213.0
2022-03-04 12:25:00,25.79,25.83,25.77,25.83,83163.0,22.7114,22.7466,22.6938,22.7466,83163.0
2022-03-04 12:30:00,25.82,25.83,25.81,25.82,80229.0,22.7378,22.7466,22.729,22.7378,80229.0
2022-03-04 12:35:00,25.82,25.84,25.82,25.82,67812.0,22.7378,22.7554,22.7378,22.7378,67812.0
2022-03-04 12:40:00,25.83,25.83,25.79,25.8,158367.0,22.7466,22.7466,22.7114,22.7202,158367.0
2022-03-04 12:45:00,25.8,25.82,25.8,25.82,77529.0,22.7202,22.7378,22.7202,22.7378,77529.0
2022-03-04 12:50:00,25.82,25.84,25.81,25.83,778368.0,22.7378,22.7554,22.729,22.7466,778368.0
2022-03-04 12:55:00,25.83,25.87,25.83,25.86,163587.0,22.7466,22.7818,22.7466,22.773,163587.0
2022-03-04 13:00:00,25.86,25.91,25.86,25.91,142629.0,22.773,22.8171,22.773,22.8171,142629.0
2022-03-04 13:05:00,25.91,25.92,25.9,25.92,72774.0,22.8171,22.8259,22.8082,22.8259,72774.0
2022-03-04 13:10:00,25.92,25.92,25.89,25.89,65115.0,22.8259,22.8259,22.7994,22.7994,65115.0
2022-03-04 13:15:00,25.89,25.9,25.85,25.86,136731.0,22.7994,22.8082,22.7642,22.773,136731.0
2022-03-04 13:20:00,25.86,25.89,25.85,25.86,149745.0,22.773,22.7994,22.7642,22.773,149745.0
2022-03-04 13:25:00,25.86,25.87,25.85,25.85,37221.0,22.773,22.7818,22.7642,22.7642,37221.0
2022-03-04 13:30:00,25.85,25.87,25.85,25.86,62649.0,22.7642,22.7818,22.7642,22.773,62649.0
2022-03-04 13:35:00,25.86,25.88,25.85,25.88,57594.0,22.773,22.7906,22.7642,22.7906,57594.0
2022-03-04 13:40:00,25.87,25.88,25.81,25.81,77535.0,22.7818,22.7906,22.729,22.729,77535.0
2022-03-04 13:45:00,25.81,25.82,25.8,25.82,43539.0,22.729,22.7378,22.7202,22.7378,43539.0
2022-03-04 13:50:00,25.82,25.84,25.82,25.83,52557.0,22.7378,22.7554,22.7378,22.7466,52557.0
2022-03-04 13:55:00,25.83,25.84,25.78,25.79,56004.0,22.7466,22.7554,22.7026,22.7114,56004.0
2022-03-04 14:00:00,25.79,25.8,25.75,25.78,101016.0,22.7114,22.7202,22.6762,22.7026,101016.0
2022-03-04 14:05:00,25.78,25.8,25.77,25.79,161127.0,22.7026,22.7202,22.6938,22.7114,161127.0
2022-03-04 14:10:00,25.79,25.79,25.76,25.76,89718.0,22.7114,22.7114,22.685,22.685,89718.0
2022-03-04 14:15:00,25.77,25.79,25.75,25.78,123768.0,22.6938,22.7114,22.6762,22.7026,123768.0
2022-03-04 14:20:00,25.78,25.85,25.78,25.85,153474.0,22.7026,22.7642,22.7026,22.7642,153474.0
2022-03-04 14:25:00,25.85,25.87,25.82,25.84,108633.0,22.7642,22.7818,22.7378,22.7554,108633.0
2022-03-04 14:30:00,25.84,25.86,25.82,25.85,127029.0,22.7554,22.773,22.7378,22.7642,127029.0
2022-03-04 14:35:00,25.85,25.85,25.82,25.83,52875.0,22.7642,22.7642,22.7378,22.7466,52875.0
2022-03-04 14:40:00,25.83,25.83,25.79,25.79,60774.0,22.7466,22.7466,22.7114,22.7114,60774.0
2022-03-04 14:45:00,25.78,25.79,25.77,25.78,96288.0,22.7026,22.7114,22.6938,22.7026,96288.0
2022-03-04 14:50:00,25.78,25.81,25.77,25.78,95691.0,22.7026,22.729,22.6938,22.7026,95691.0
2022-03-04 14:55:00,25.78,25.8,25.73,25.73,77547.0,22.7026,22.7202,22.6585,22.6585,77547.0
2022-03-04 15:00:00,25.74,25.8,25.74,25.79,100404.0,22.6673,22.7202,22.6673,22.7114,100404.0
2022-03-04 15:05:00,25.79,25.82,25.79,25.79,88296.0,22.7114,22.7378,22.7114,22.7114,88296.0
2022-03-04 15:10:00,25.8,25.81,25.76,25.76,108138.0,22.7202,22.729,22.685,22.685,108138.0
2022-03-04 15:15:00,25.76,25.8,25.76,25.77,119115.0,22.685,22.7202,22.685,22.6938,119115.0
2022-03-04 15:20:00,25.77,25.8,25.76,25.79,207732.0,22.6938,22.7202,22.685,22.7114,207732.0
2022-03-04 15:25:00,25.79,25.84,25.79,25.81,281829.0,22.7114,22.7554,22.7114,22.729,281829.0
2022-03-04 15:30:00,25.81,25.83,25.79,25.8,168069.0,22.729,22.7466,22.7114,22.7202,168069.0
2022-03-04 15:35:00,25.8,25.82,25.75,25.77,199320.0,22.7202,22.7378,22.6762,22.6938,199320.0
2022-03-04 15:40:00,25.78,25.81,25.77,25.79,182910.0,22.7026,22.729,22.6938,22.7114,182910.0
2022-03-04 15:45:00,25.79,25.83,25.77,25.77,398514.0,22.7114,22.7466,22.6938,22.6938,398514.0
2022-03-04 15:50:00,25.78,25.86,25.76,25.86,460932.0,22.7026,22.773,22.685,22.773,460932.0
2022-03-04 15:55:00,25.86,25.89,25.85,25.88,236415.0,22.773,22.7994,22.7642,22.7906,236415.0
2022-03-07 09:30:00,25.78,25.78,25.73,25.73,190119.0,22.7026,22.7026,22.6585,22.6585,190119.0
2022-03-07 09:35:00,25.74,25.77,25.67,25.69,147615.0,22.6673,22.6938,22.6057,22.6233,147615.0
2022-03-07 09:40:00,25.7,25.73,25.68,25.69,94248.0,22.6321,22.6585,22.6145,22.6233,94248.0
2022-03-07 09:45:00,25.69,25.72,25.67,25.68,161475.0,22.6233,22.6497,22.6057,22.6145,161475.0
2022-03-07 09:50:00,25.69,25.75,25.66,25.74,99651.0,22.6233,22.6762,22.5969,22.6673,99651.0
2022-03-07 09:55:00,25.74,25.79,25.7,25.7,104895.0,22.6673,22.7114,22.6321,22.6321,104895.0
2022-03-07 10:00:00,25.7,25.76,25.68,25.76,103941.0,22.6321,22.685,22.6145,22.685,103941.0
2022-03-07 10:05:00,25.74,25.81,25.74,25.81,75978.0,22.6673,22.729,22.6673,22.729,75978.0
2022-03-07 10:10:00,25.79,25.81,25.75,25.76,113502.0,22.7114,22.729,22.6762,22.685,113502.0
2022-03-07 10:15:00,25.76,25.8,25.76,25.77,101385.0,22.685,22.7202,22.685,22.6938,101385.0
2022-03-07 10:20:00,25.78,25.83,25.76,25.76,93219.0,22.7026,22.7466,22.685,22.685,93219.0
2022-03-07 10:25:00,25.76,25.78,25.74,25.75,102024.0,22.685,22.7026,22.6673,22.6762,102024.0
2022-03-07 10:30:00,25.75,25.79,25.74,25.76,111408.0,22.6762,22.7114,22.6673,22.685,111408.0
2022-03-07 10:35:00,25.76,25.78,25.76,25.77,97527.0,22.685,22.7026,22.685,22.6938,97527.0
2022-03-07 10:40:00,25.77,25.8,25.75,25.8,95640.0,22.6938,22.7202,22.6762,22.7202,95640.0
2022-03-07 10:45:00,25.79,25.8,25.76,25.77,115110.0,22.7114,22.7202,22.685,22.6938,115110.0
2022-03-07 10:50:00,25.77,25.78,25.72,25.73,133443.0,22.6938,22.7026,22.6497,22.6585,133443.0
2022-03-07 10:55:00,25.73,25.74,25.71,25.73,88536.0,22.6585,22.6673,22.6409,22.6585,88536.0
2022-03-07 11:00:00,25.73,25.74,25.7,25.7,175074.0,22.6585,22.6673,22.6321,22.6321,175074.0
2022-03-07 11:05:00,25.7,25.75,25.7,25.74,181821.0,22.6321,22.6762,22.6321,22.6673,181821.0
2022-03-07 11:10:00,25.73,25.75,25.72,25.72,157194.0,22.6585,22.6762,22.6497,22.6497,157194.0
2022-03-07 11:15:00,25.72,25.75,25.72,25.72,135435.0,22.6497,22.6762,22.6497,22.6497,135435.0
2022-03-07 11:20:00,25.72,25.74,25.7,25.7,82287.0,22.6497,22.6673,22.6321,22.6321,82287.0
2022-03-07 11:25:00,25.69,25.71,25.68,25.71,64647.0,22.6233,22.6409,22.6145,22.6409,64647.0
2022-03-07 11:30:00,25.71,25.71,25.66,25.67,143988.0,22.6409,22.6409,22.5969,22.6057,143988.0
2022-03-07 11:35:00,25.67,25.67,25.61,25.61,112386.0,22.6057,22.6057,22.5529,22.5529,112386.0
2022-03-07 11:40:00,25.61,25.62,25.6,25.61,112947.0,22.5529,22.5617,22.5441,22.5529,112947.0
2022-03-07 11:45:00,25.61,25.66,25.6,25.62,101643.0,22.5529,22.5969,22.5441,22.5617,101643.0
2022-03-07 11:50:00,25.62,25.62,25.59,25.59,77913.0,22.5617,22.5617,22.5353,22.5353,77913.0
2022-03-07 11:55:00,25.59,25.59,25.55,25.56,108546.0,22.5353,22.5353,22.5,22.5088,108546.0
2022-03-07 12:00:00,25.56,25.56,25.51,25.54,131529.0,22.5088,22.5088,22.4648,22.4912,131529.0
2022-03-07 12:05:00,25.54,25.56,25.53,25.55,102255.0,22.4912,22.5088,22.4824,22.5,102255.0
2022-03-07 12:10:00,25.56,25.56,25.54,25.54,137919.0,22.5088,22.5088,22.4912,22.4912,137919.0
2022-03-07 12:15:00,25.54,25.56,25.5,25.5,94419.0,22.4912,22.5088,22.456,22.456,94419.0
2022-03-07 12:20:00,25.51,25.52,25.44,25.46,121857.0,22.4648,22.4736,22.4032,22.4208,121857.0
2022-03-07 12:25:00,25.46,25.52,25.45,25.51,130956.0,22.4208,22.4736,22.412,22.4648,130956.0
2022-03-07 12:30:00,25.51,25.51,25.48,25.5,124506.0,22.4648,22.4648,22.4384,22.456,124506.0
2022-03-07 12:35:00,25.5,25.52,25.48,25.51,138201.0,22.456,22.4736,22.4384,22.4648,138201.0
2022-03-07 12:40:00,25.51,25.52,25.49,25.49,166827.0,22.4648,22.4736,22.4472,22.4472,166827.0
2022-03-07 12:45:00,25.5,25.53,25.48,25.52,140781.0,22.456,22.4824,22.4384,22.4736,140781.0
2022-03-07 12:50:00,25.52,25.56,25.48,25.49,223149.0,22.4736,22.5088,22.4384,22.4472,223149.0
2022-03-07 12:55:00,25.5,25.52,25.48,25.52,115869.0,22.456,22.4736,22.4384,22.4736,115869.0
2022-03-07 13:00:00,25.52,25.6,25.51,25.58,109599.0,22.4736,22.5441,22.4648,22.5264,109599.0
2022-03-07 13:05:00,25.58,25.6,25.56,25.56,90756.0,22.5264,22.5441,22.5088,22.5088,90756.0
2022-03-07 13:10:00,25.56,25.56,25.51,25.53,119586.0,22.5088,22.5088,22.4648,22.4824,119586.0
2022-03-07 13:15:00,25.53,25.53,25.48,25.48,109122.0,22.4824,22.4824,22.4384,22.4384,109122.0
2022-03-07 13:20:00,25.49,25.52,25.47,25.51,171987.0,22.4472,22.4736,22.4296,22.4648,171987.0
2022-03-07 13:25:00,25.51,25.55,25.51,25.53,112965.0,22.4648,22.5,22.4648,22.4824,112965.0
2022-03-07 13:30:00,25.53,25.55,25.51,25.52,76461.0,22.4824,22.5,22.4648,22.4736,76461.0
2022-03-07 13:35:00,25.52,25.58,25.51,25.57,113508.0,22.4736,22.5264,22.4648,22.5176,113508.0
2022-03-07 13:40:00,25.57,25.58,25.53,25.53,102966.0,22.5176,22.5264,22.4824,22.4824,102966.0
2022-03-07 13:45:00,25.53,25.53,25.49,25.5,55809.0,22.4824,22.4824,22.4472,22.456,55809.0
2022-03-07 13:50:00,25.5,25.52,25.5,25.51,88860.0,22.456,22.4736,22.456,22.4648,88860.0
2022-03-07 13:55:00,25.51,25.52,25.5,25.52,44709.0,22.4648,22.4736,22.456,22.4736,44709.0
2022-03-07 14:00:00,25.53,25.54,25.5,25.51,67419.0,22.4824,22.4912,22.456,22.4648,67419.0
2022-03-07 14:05:00,25.51,25.54,25.49,25.52,181635.0,22.4648,22.4912,22.4472,22.4736,181635.0
2022-03-07 14:10:00,25.52,25.56,25.52,25.55,245493.0,22.4736,22.5088,22.4736,22.5,245493.0
2022-03-07 14:15:00,25.55,25.56,25.53,25.55,220947.0,22.5,22.5088,22.4824,22.5,220947.0
2022-03-07 14:20:00,25.55,25.55,25.5,25.52,93915.0,22.5,22.5,22.456,22.4736,93915.0
2022-03-07 14:25:00,25.52,25.54,25.52,25.53,54297.0,22.4736,22.4912,22.4736,22.4824,54297.0
2022-03-07 14:30:00,25.52,25.54,25.51,25.51,371601.0,22.4736,22.4912,22.4648,22.4648,371601.0
2022-03-07 14:35:00,25.51,25.55,25.51,25.55,85707.0,22.4648,22.5,22.4648,22.5,85707.0
2022-03-07 14:40:00,25.55,25.56,25.49,25.51,143955.0,22.5,22.5088,22.4472,22.4648,143955.0
2022-03-07 14:45:00,25.5,25.54,25.5,25.54,90183.0,22.456,22.4912,22.456,22.4912,90183.0
2022-03-07 14:50:00,25.54,25.55,25.5,25.5,77226.0,22.4912,22.5,22.456,22.456,77226.0
2022-03-07 14:55:00,25.5,25.56,25.5,25.52,136353.0,22.456,22.5088,22.456,22.4736,136353.0
2022-03-07 15:00:00,25.53,25.54,25.51,25.53,93717.0,22.4824,22.4912,22.4648,22.4824,93717.0
2022-03-07 15:05:00,25.52,25.53,25.51,25.52,93861.0,22.4736,22.4824,22.4648,22.4736,93861.0
2022-03-07 15:10:00,25.52,25.53,25.48,25.5,369210.0,22.4736,22.4824,22.4384,22.456,369210.0
2022-03-07 15:15:00,25.48,25.5,25.46,25.48,249225.0,22.4384,22.456,22.4208,22.4384,249225.0
2022-03-07 15:20:00,25.48,25.51,25.48,25.49,123342.0,22.4384,22.4648,22.4384,22.4472,123342.0
2022-03-07 15:25:00,25.5,25.55,25.5,25.52,322785.0,22.456,22.5,22.456,22.4736,322785.0
2022-03-07 15:30:00,25.51,25.51,25.48,25.49,331665.0,22.4648,22.4648,22.4384,22.4472,331665.0
2022-03-07 15:35:00,25.49,25.49,25.47,25.47,189699.0,22.4472,22.4472,22.4296,22.4296,189699.0
2022-03-07 15:40:00,25.47,25.52,25.46,25.51,586575.0,22.4296,22.4736,22.4208,22.4648,586575.0
2022-03-07 15:45:00,25.51,25.51,25.44,25.45,464019.0,22.4648,22.4648,22.4032,22.412,464019.0
2022-03-07 15:50:00,25.45,25.49,25.41,25.42,399702.0,22.412,22.4472,22.3767,22.3855,399702.0
2022-03-07 15:55:00,25.42,25.47,25.41,25.42,292383.0,22.3855,22.4296,22.3767,22.3855,292383.0
2022-03-08 09:30:00,25.5,25.55,25.48,25.52,246963.0,22.456,22.5,22.4384,22.4736,246963.0
2022-03-08 09:35:00,25.53,25.59,25.41,25.41,202275.0,22.4824,22.5353,22.3767,22.3767,202275.0
2022-03-08 09:40:00,25.4,25.49,25.37,25.47,216405.0,22.3679,22.4472,22.3415,22.4296,216405.0
2022-03-08 09:45:00,25.46,25.5,25.44,25.44,153909.0,22.4208,22.456,22.4032,22.4032,153909.0
2022-03-08 09:50:00,25.44,25.46,25.36,25.37,167928.0,22.4032,22.4208,22.3327,22.3415,167928.0
2022-03-08 09:55:00,25.38,25.39,25.35,25.37,79524.0,22.3503,22.3591,22.3239,22.3415,79524.0
2022-03-08 10:00:00,25.37,25.37,25.27,25.29,190914.0,22.3415,22.3415,22.2535,22.2711,190914.0
2022-03-08 10:05:00,25.29,25.31,25.25,25.25,259731.0,22.2711,22.2887,22.2358,22.2358,259731.0
2022-03-08 10:10:00,25.25,25.28,25.23,25.28,193662.0,22.2358,22.2623,22.2182,22.2623,193662.0
2022-03-08 10:15:00,25.28,25.37,25.27,25.36,260772.0,22.2623,22.3415,22.2535,22.3327,260772.0
2022-03-08 10:20:00,25.37,25.38,25.32,25.32,140751.0,22.3415,22.3503,22.2975,22.2975,140751.0
2022-03-08 10:25:00,25.3,25.32,25.28,25.29,129771.0,22.2799,22.2975,22.2623,22.2711,129771.0
2022-03-08 10:30:00,25.29,25.33,25.26,25.27,245601.0,22.2711,22.3063,22.2446,22.2535,245601.0
2022-03-08 10:35:00,25.28,25.32,25.28,25.3,125103.0,22.2623,22.2975,22.2623,22.2799,125103.0
2022-03-08 10:40:00,25.31,25.36,25.3,25.35,167457.0,22.2887,22.3327,22.2799,22.3239,167457.0
2022-03-08 10:45:00,25.35,25.36,25.33,25.35,108372.0,22.3239,22.3327,22.3063,22.3239,108372.0
2022-03-08 10:50:00,25.34,25.38,25.3,25.38,186255.0,22.3151,22.3503,22.2799,22.3503,186255.0
2022-03-08 10:55:00,25.37,25.39,25.33,25.38,318861.0,22.3415,22.3591,22.3063,22.3503,318861.0
2022-03-08 11:00:00,25.38,25.38,25.32,25.37,153897.0,22.3503,22.3503,22.2975,22.3415,153897.0
2022-03-08 11:05:00,25.37,25.37,25.29,25.3,431280.0,22.3415,22.3415,22.2711,22.2799,431280.0
2022-03-08 11:10:00,25.31,25.34,25.3,25.34,121608.0,22.2887,22.3151,22.2799,22.3151,121608.0
2022-03-08 11:15:00,25.35,25.35,25.29,25.33,152688.0,22.3239,22.3239,22.2711,22.3063,152688.0
2022-03-08 11:20:00,25.33,25.34,25.29,25.29,132273.0,22.3063,22.3151,22.2711,22.2711,132273.0
2022-03-08 11:25:00,25.29,25.31,25.26,25.27,215409.0,22.2711,22.2887,22.2446,22.2535,215409.0
2022-03-08 11:30:00,25.27,25.28,25.22,25.26,216492.0,22.2535,22.2623,22.2094,22.2446,216492.0
2022-03-08 11:35:00,25.26,25.28,25.24,25.25,120336.0,22.2446,22.2623,22.227,22.2358,120336.0
2022-03-08 11:40:00,25.25,25.28,25.22,25.24,130935.0,22.2358,22.2623,22.2094,22.227,130935.0
2022-03-08 11:45:00,25.24,25.32,25.24,25.31,495636.0,22.227,22.2975,22.227,22.2887,495636.0
2022-03-08 11:50:00,25.31,25.33,25.29,25.33,192072.0,22.2887,22.3063,22.2711,22.3063,192072.0
2022-03-08 11:55:00,25.33,25.36,25.32,25.34,135465.0,22.3063,22.3327,22.2975,22.3151,135465.0
2022-03-08 12:00:00,25.35,25.41,25.32,25.39,154218.0,22.3239,22.3767,22.2975,22.3591,154218.0
2022-03-08 12:05:00,25.4,25.44,25.4,25.43,156567.0,22.3679,22.4032,22.3679,22.3944,156567.0
2022-03-08 12:10:00,25.44,25.55,25.43,25.55,246330.0,22.4032,22.5,22.3944,22.5,246330.0
2022-03-08 12:15:00,25.55,25.61,25.52,25.59,316980.0,22.5,22.5529,22.4736,22.5353,316980.0
2022-03-08 12:20:00,25.58,25.6,25.52,25.53,204477.0,22.5264,22.5441,22.4736,22.4824,204477.0
2022-03-08 12:25:00,25.54,25.62,25.5,25.61,187128.0,22.4912,22.5617,22.456,22.5529,187128.0
2022-03-08 12:30:00,25.62,25.66,25.59,25.65,200634.0,22.5617,22.5969,22.5353,22.5881,200634.0
2022-03-08 12:35:00,25.65,25.65,25.62,25.64,139677.0,22.5881,22.5881,22.5617,22.5793,139677.0
2022-03-08 12:40:00,25.64,25.67,25.59,25.64,206400.0,22.5793,22.6057,22.5353,22.5793,206400.0
2022-03-08 12:45:00,25.63,25.64,25.6,25.61,114321.0,22.5705,22.5793,22.5441,22.5529,114321.0
2022-03-08 12:50:00,25.61,25.65,25.58,25.65,139767.0,22.5529,22.5881,22.5264,22.5881,139767.0
2022-03-08 12:55:00,25.64,25.64,25.62,25.63,77394.0,22.5793,22.5793,22.5617,22.5705,77394.0
2022-03-08 13:00:00,25.63,25.7,25.63,25.7,145203.0,22.5705,22.6321,22.5705,22.6321,145203.0
2022-03-08 13:05:00,25.7,25.74,25.69,25.74,204279.0,22.6321,22.6673,22.6233,22.6673,204279.0
2022-03-08 13:10:00,25.74,25.75,25.69,25.7,185949.0,22.6673,22.6762,22.6233,22.6321,185949.0
2022-03-08 13:15:00,25.7,25.71,25.68,25.7,157830.0,22.6321,22.6409,22.6145,22.6321,157830.0
2022-03-08 13:20:00,25.7,25.7,25.62,25.62,164793.0,22.6321,22.6321,22.5617,22.5617,164793.0
2022-03-08 13:25:00,25.62,25.62,25.54,25.55,131808.0,22.5617,22.5617,22.4912,22.5,131808.0
2022-03-08 13:30:00,25.55,25.55,25.47,25.48,130398.0,22.5,22.5,22.4296,22.4384,130398.0
2022-03-08 13:35:00,25.49,25.5,25.44,25.46,99468.0,22.4472,22.456,22.4032,22.4208,99468.0
2022-03-08 13:40:00,25.46,25.46,25.4,25.43,143031.0,22.4208,22.4208,22.3679,22.3944,143031.0
2022-03-08 13:45:00,25.43,25.43,25.37,25.39,174951.0,22.3944,22.3944,22.3415,22.3591,174951.0
2022-03-08 13:50:00,25.39,25.39,25.34,25.35,219279.0,22.3591,22.3591,22.3151,22.3239,219279.0
2022-03-08 13:55:00,25.35,25.36,25.32,25.33,148608.0,22.3239,22.3327,22.2975,22.3063,148608.0
2022-03-08 14:00:00,25.32,25.34,25.25,25.3,207459.0,22.2975,22.3151,22.2358,22.2799,207459.0
2022-03-08 14:05:00,25.29,25.36,25.28,25.33,100902.0,22.2711,22.3327,22.2623,22.3063,100902.0
2022-03-08 14:10:00,25.33,25.34,25.28,25.32,67932.0,22.3063,22.3151,22.2623,22.2975,67932.0
2022-03-08 14:15:00,25.32,25.33,25.29,25.31,82110.0,22.2975,22.3063,22.2711,22.2887,82110.0
2022-03-08 14:20:00,25.31,25.36,25.26,25.34,191661.0,22.2887,22.3327,22.2446,22.3151,191661.0
2022-03-08 14:25:00,25.33,25.4,25.32,25.4,84192.0,22.3063,22.3679,22.2975,22.3679,84192.0
2022-03-08 14:30:00,25.39,25.41,25.35,25.36,110859.0,22.3591,22.3767,22.3239,22.3327,110859.0
2022-03-08 14:35:00,25.36,25.43,25.36,25.41,106767.0,22.3327,22.3944,22.3327,22.3767,106767.0
2022-03-08 14:40:00,25.42,25.44,25.38,25.44,60810.0,22.3855,22.4032,22.3503,22.4032,60810.0
2022-03-08 14:45:00,25.44,25.51,25.44,25.51,174360.0,22.4032,22.4648,22.4032,22.4648,174360.0
2022-03-08 14:50:00,25.51,25.51,25.45,25.46,120090.0,22.4648,22.4648,22.412,22.4208,120090.0
2022-03-08 14:55:00,25.46,25.49,25.43,25.46,106182.0,22.4208,22.4472,22.3944,22.4208,106182.0
2022-03-08 15:00:00,25.46,25.54,25.44,25.53,169359.0,22.4208,22.4912,22.4032,22.4824,169359.0
2022-03-08 15:05:00,25.53,25.53,25.5,25.51,100704.0,22.4824,22.4824,22.456,22.4648,100704.0
2022-03-08 15:10:00,25.51,25.52,25.44,25.47,274350.0,22.4648,22.4736,22.4032,22.4296,274350.0
2022-03-08 15:15:00,25.47,25.48,25.44,25.45,181377.0,22.4296,22.4384,22.4032,22.412,181377.0
2022-03-08 15:20:00,25.45,25.45,25.4,25.43,267141.0,22.412,22.412,22.3679,22.3944,267141.0
2022-03-08 15:25:00,25.43,25.43,25.31,25.32,234846.0,22.3944,22.3944,22.2887,22.2975,234846.0
2022-03-08 15:30:00,25.32,25.33,25.24,25.26,286620.0,22.2975,22.3063,22.227,22.2446,286620.0
2022-03-08 15:35:00,25.24,25.3,25.23,25.3,198957.0,22.227,22.2799,22.2182,22.2799,198957.0
2022-03-08 15:40:00,25.31,25.33,25.24,25.24,417537.0,22.2887,22.3063,22.227,22.227,417537.0
2022-03-08 15:45:00,25.24,25.27,25.2,25.21,337626.0,22.227,22.2535,22.1918,22.2006,337626.0
2022-03-08 15:50:00,25.21,25.31,25.21,25.23,429906.0,22.2006,22.2887,22.2006,22.2182,429906.0
2022-03-08 15:55:00,25.23,25.24,25.15,25.15,407949.0,22.2182,22.227,22.1478,22.1478,407949.0
2022-03-09 09:30:00,25.57,25.6,25.53,25.58,312864.0,22.5176,22.5441,22.4824,22.5264,312864.0
2022-03-09 09:35:00,25.6,25.63,25.55,25.57,126168.0,22.5441,22.5705,22.5,22.5176,126168.0
2022-03-09 09:40:00,25.58,25.65,25.56,25.59,236421.0,22.5264,22.5881,22.5088,22.5353,236421.0
2022-03-09 09:45:00,25.59,25.62,25.56,25.6,173376.0,22.5353,22.5617,22.5088,22.5441,173376.0
2022-03-09 09:50:00,25.6,25.6,25.46,25.49,182814.0,22.5441,22.5441,22.4208,22.4472,182814.0
2022-03-09 09:55:00,25.49,25.52,25.47,25.49,100077.0,22.4472,22.4736,22.4296,22.4472,100077.0
2022-03-09 10:00:00,25.49,25.59,25.48,25.55,164736.0,22.4472,22.5353,22.4384,22.5,164736.0
2022-03-09 10:05:00,25.55,25.57,25.53,25.57,96207.0,22.5,22.5176,22.4824,22.5176,96207.0
2022-03-09 10:10:00,25.56,25.58,25.56,25.57,110718.0,22.5088,22.5264,22.5088,22.5176,110718.0
2022-03-09 10:15:00,25.57,25.59,25.53,25.54,265224.0,22.5176,22.5353,22.4824,22.4912,265224.0
2022-03-09 10:20:00,25.54,25.55,25.51,25.54,117891.0,22.4912,22.5,22.4648,22.4912,117891.0
2022-03-09 10:25:00,25.54,25.54,25.49,25.52,125865.0,22.4912,22.4912,22.4472,22.4736,125865.0
2022-03-09 10:30:00,25.52,25.53,25.47,25.51,155925.0,22.4736,22.4824,22.4296,22.4648,155925.0
2022-03-09 10:35:00,25.52,25.55,25.51,25.54,109485.0,22.4736,22.5,22.4648,22.4912,109485.0
2022-03-09 10:40:00,25.53,25.54,25.51,25.51,129831.0,22.4824,22.4912,22.4648,22.4648,129831.0
2022-03-09 10:45:00,25.51,25.54,25.51,25.54,379017.0,22.4648,22.4912,22.4648,22.4912,379017.0
2022-03-09 10:50:00,25.54,25.55,25.51,25.53,111174.0,22.4912,22.5,22.4648,22.4824,111174.0
2022-03-09 10:55:00,25.54,25.58,25.54,25.57,131676.0,22.4912,22.5264,22.4912,22.5176,131676.0
2022-03-09 11:00:00,25.58,25.58,25.52,25.53,136494.0,22.5264,22.5264,22.4736,22.4824,136494.0
2022-03-09 11:05:00,25.53,25.58,25.53,25.54,111558.0,22.4824,22.5264,22.4824,22.4912,111558.0
2022-03-09 11:10:00,25.54,25.55,25.52,25.53,77946.0,22.4912,22.5,22.4736,22.4824,77946.0
2022-03-09 11:15:00,25.53,25.57,25.51,25.57,101343.0,22.4824,22.5176,22.4648,22.5176,101343.0
2022-03-09 11:20:00,25.57,25.58,25.56,25.58,90108.0,22.5176,22.5264,22.5088,22.5264,90108.0
2022-03-09 11:25:00,25.58,25.58,25.56,25.56,73320.0,22.5264,22.5264,22.5088,22.5088,73320.0
2022-03-09 11:30:00,25.57,25.65,25.56,25.64,90249.0,22.5176,22.5881,22.5088,22.5793,90249.0
2022-03-09 11:35:00,25.64,25.66,25.61,25.63,90738.0,22.5793,22.5969,22.5529,22.5705,90738.0
2022-03-09 11:40:00,25.63,25.66,25.62,25.65,64899.0,22.5705,22.5969,22.5617,22.5881,64899.0
2022-03-09 11:45:00,25.65,25.66,25.64,25.64,96678.0,22.5881,22.5969,22.5793,22.5793,96678.0
2022-03-09 11:50:00,25.64,25.65,25.62,25.64,85803.0,22.5793,22.5881,22.5617,22.5793,85803.0
2022-03-09 11:55:00,25.64,25.67,25.64,25.66,83562.0,22.5793,22.6057,22.5793,22.5969,83562.0
2022-03-09 12:00:00,25.66,25.68,25.64,25.65,115374.0,22.5969,22.6145,22.5793,22.5881,115374.0
2022-03-09 12:05:00,25.65,25.65,25.62,25.64,104676.0,22.5881,22.5881,22.5617,22.5793,104676.0
2022-03-09 12:10:00,25.64,25.66,25.62,25.66,90024.0,22.5793,22.5969,22.5617,22.5969,90024.0
2022-03-09 12:15:00,25.67,25.67,25.66,25.67,31503.0,22.6057,22.6057,22.5969,22.6057,31503.0
2022-03-09 12:20:00,25.66,25.7,25.65,25.66,156729.0,22.5969,22.6321,22.5881,22.5969,156729.0
2022-03-09 12:25:00,25.66,25.68,25.64,25.67,83004.0,22.5969,22.6145,22.5793,22.6057,83004.0
2022-03-09 12:30:00,25.68,25.69,25.67,25.68,97875.0,22.6145,22.6233,22.6057,22.6145,97875.0
2022-03-09 12:35:00,25.68,25.71,25.68,25.7,92670.0,22.6145,22.6409,22.6145,22.6321,92670.0
2022-03-09 12:40:00,25.7,25.7,25.65,25.66,86916.0,22.6321,22.6321,22.5881,22.5969,86916.0
2022-03-09 12:45:00,25.66,25.66,25.63,25.66,65304.0,22.5969,22.5969,22.5705,22.5969,65304.0
2022-03-09 12:50:00,25.66,25.67,25.65,25.65,81774.0,22.5969,22.6057,22.5881,22.5881,81774.0
2022-03-09 12:55:00,25.66,25.68,25.64,25.68,99339.0,22.5969,22.6145,22.5793,22.6145,99339.0
2022-03-09 13:00:00,25.67,25.68,25.64,25.65,132831.0,22.6057,22.6145,22.5793,22.5881,132831.0
2022-03-09 13:05:00,25.64,25.65,25.62,25.63,96198.0,22.5793,22.5881,22.5617,22.5705,96198.0
2022-03-09 13:10:00,25.63,25.66,25.63,25.66,87909.0,22.5705,22.5969,22.5705,22.5969,87909.0
2022-03-09 13:15:00,25.66,25.66,25.64,25.64,46902.0,22.5969,22.5969,22.5793,22.5793,46902.0
2022-03-09 13:20:00,25.64,25.65,25.63,25.65,54231.0,22.5793,22.5881,22.5705,22.5881,54231.0
2022-03-09 13:25:00,25.65,25.65,25.64,25.64,63000.0,22.5881,22.5881,22.5793,22.5793,63000.0
2022-03-09 13:30:00,25.64,25.64,25.61,25.61,72222.0,22.5793,22.5793,22.5529,22.5529,72222.0
2022-03-09 13:35:00,25.61,25.63,25.6,25.61,104937.0,22.5529,22.5705,22.5441,22.5529,104937.0
2022-03-09 13:40:00,25.62,25.62,25.59,25.59,118032.0,22.5617,22.5617,22.5353,22.5353,118032.0
2022-03-09 13:45:00,25.59,25.59,25.55,25.56,125490.0,22.5353,22.5353,22.5,22.5088,125490.0
2022-03-09 13:50:00,25.56,25.59,25.55,25.57,67692.0,22.5088,22.5353,22.5,22.5176,67692.0
2022-03-09 13:55:00,25.57,25.57,25.55,25.56,39621.0,22.5176,22.5176,22.5,22.5088,39621.0
2022-03-09 14:00:00,25.56,25.61,25.55,25.61,681300.0,22.5088,22.5529,22.5,22.5529,681300.0
2022-03-09 14:05:00,25.61,25.61,25.58,25.58,43635.0,22.5529,22.5529,22.5264,22.5264,43635.0
2022-03-09 14:10:00,25.58,25.6,25.55,25.59,71025.0,22.5264,22.5441,22.5,22.5353,71025.0
2022-03-09 14:15:00,25.59,25.6,25.57,25.59,86703.0,22.5353,22.5441,22.5176,22.5353,86703.0
2022-03-09 14:20:00,25.59,25.61,25.58,25.59,59595.0,22.5353,22.5529,22.5264,22.5353,59595.0
2022-03-09 14:25:00,25.59,25.6,25.57,25.58,49011.0,22.5353,22.5441,22.5176,22.5264,49011.0
2022-03-09 14:30:00,25.59,25.61,25.58,25.6,70890.0,22.5353,22.5529,22.5264,22.5441,70890.0
2022-03-09 14:35:00,25.6,25.61,25.59,25.6,39789.0,22.5441,22.5529,22.5353,22.5441,39789.0
2022-03-09 14:40:00,25.59,25.61,25.58,25.6,143241.0,22.5353,22.5529,22.5264,22.5441,143241.0
2022-03-09 14:45:00,25.6,25.61,25.57,25.59,130767.0,22.5441,22.5529,22.5176,22.5353,130767.0
2022-03-09 14:50:00,25.59,25.62,25.57,25.57,124668.0,22.5353,22.5617,22.5176,22.5176,124668.0
2022-03-09 14:55:00,25.57,25.59,25.56,25.57,96126.0,22.5176,22.5353,22.5088,22.5176,96126.0
2022-03-09 15:00:00,25.57,25.59,25.57,25.59,85323.0,22.5176,22.5353,22.5176,22.5353,85323.0
2022-03-09 15:05:00,25.59,25.64,25.59,25.64,129888.0,22.5353,22.5793,22.5353,22.5793,129888.0
2022-03-09 15:10:00,25.64,25.66,25.64,25.66,175098.0,22.5793,22.5969,22.5793,22.5969,175098.0
2022-03-09 15:15:00,25.66,25.67,25.64,25.65,143865.0,22.5969,22.6057,22.5793,22.5881,143865.0
2022-03-09 15:20:00,25.65,25.68,25.65,25.67,202794.0,22.5881,22.6145,22.5881,22.6057,202794.0
2022-03-09 15:25:00,25.67,25.68,25.65,25.67,201732.0,22.6057,22.6145,22.5881,22.6057,201732.0
2022-03-09 15:30:00,25.67,25.7,25.67,25.68,219351.0,22.6057,22.6321,22.6057,22.6145,219351.0
2022-03-09 15:35:00,25.68,25.68,25.64,25.64,101340.0,22.6145,22.6145,22.5793,22.5793,101340.0
2022-03-09 15:40:00,25.64,25.67,25.63,25.64,217836.0,22.5793,22.6057,22.5705,22.5793,217836.0
2022-03-09 15:45:00,25.64,25.66,25.6,25.61,658923.0,22.5793,22.5969,22.5441,22.5529,658923.0
2022-03-09 15:50:00,25.61,25.65,25.56,25.58,452568.0,22.5529,22.5881,22.5088,22.5264,452568.0
2022-03-09 15:55:00,25.58,25.58,25.51,25.53,296964.0,22.5264,22.5264,22.4648,22.4824,296964.0
2022-03-10 09:30:00,25.32,25.32,25.26,25.31,298746.0,22.2975,22.2975,22.2446,22.2887,298746.0
2022-03-10 09:35:00,25.3,25.32,25.25,25.27,175122.0,22.2799,22.2975,22.2358,22.2535,175122.0
2022-03-10 09:40:00,25.27,25.33,25.27,25.29,86547.0,22.2535,22.3063,22.2535,22.2711,86547.0
2022-03-10 09:45:00,25.29,25.31,25.26,25.27,124929.0,22.2711,22.2887,22.2446,22.2535,124929.0
2022-03-10 09:50:00,25.27,25.36,25.25,25.36,140556.0,22.2535,22.3327,22.2358,22.3327,140556.0
2022-03-10 09:55:00,25.35,25.43,25.35,25.4,157803.0,22.3239,22.3944,22.3239,22.3679,157803.0
2022-03-10 10:00:00,25.41,25.41,25.37,25.38,162261.0,22.3767,22.3767,22.3415,22.3503,162261.0
2022-03-10 10:05:00,25.38,25.42,25.38,25.4,190128.0,22.3503,22.3855,22.3503,22.3679,190128.0
2022-03-10 10:10:00,25.4,25.41,25.36,25.39,169728.0,22.3679,22.3767,22.3327,22.3591,169728.0
2022-03-10 10:15:00,25.38,25.41,25.37,25.4,241818.0,22.3503,22.3767,22.3415,22.3679,241818.0
2022-03-10 10:20:00,25.4,25.4,25.33,25.35,158889.0,22.3679,22.3679,22.3063,22.3239,158889.0
2022-03-10 10:25:00,25.35,25.38,25.3,25.31,148095.0,22.3239,22.3503,22.2799,22.2887,148095.0
2022-03-10 10:30:00,25.31,25.33,25.26,25.27,139221.0,22.2887,22.3063,22.2446,22.2535,139221.0
2022-03-10 10:35:00,25.26,25.28,25.25,25.28,77247.0,22.2446,22.2623,22.2358,22.2623,77247.0
2022-03-10 10:40:00,25.28,25.29,25.27,25.28,57060.0,22.2623,22.2711,22.2535,22.2623,57060.0
2022-03-10 10:45:00,25.28,25.31,25.27,25.3,69036.0,22.2623,22.2887,22.2535,22.2799,69036.0
2022-03-10 10:50:00,25.3,25.3,25.25,25.25,87021.0,22.2799,22.2799,22.2358,22.2358,87021.0
2022-03-10 10:55:00,25.25,25.25,25.21,25.22,89682.0,22.2358,22.2358,22.2006,22.2094,89682.0
2022-03-10 11:00:00,25.22,25.22,25.19,25.21,63849.0,22.2094,22.2094,22.183,22.2006,63849.0
2022-03-10 11:05:00,25.21,25.24,25.21,25.22,86103.0,22.2006,22.227,22.2006,22.2094,86103.0
2022-03-10 11:10:00,25.22,25.25,25.21,25.23,102027.0,22.2094,22.2358,22.2006,22.2182,102027.0
2022-03-10 11:15:00,25.23,25.24,25.21,25.23,60597.0,22.2182,22.227,22.2006,22.2182,60597.0
2022-03-10 11:20:00,25.23,25.24,25.18,25.2,74826.0,22.2182,22.227,22.1742,22.1918,74826.0
2022-03-10 11:25:00,25.2,25.21,25.17,25.18,141741.0,22.1918,22.2006,22.1654,22.1742,141741.0
2022-03-10 11:30:00,25.18,25.2,25.17,25.18,104739.0,22.1742,22.1918,22.1654,22.1742,104739.0
2022-03-10 11:35:00,25.18,25.2,25.17,25.17,74670.0,22.1742,22.1918,22.1654,22.1654,74670.0
2022-03-10 11:40:00,25.17,25.2,25.15,25.2,83178.0,22.1654,22.1918,22.1478,22.1918,83178.0
2022-03-10 11:45:00,25.2,25.2,25.18,25.2,58485.0,22.1918,22.1918,22.1742,22.1918,58485.0
2022-03-10 11:50:00,25.2,25.22,25.19,25.22,63405.0,22.1918,22.2094,22.183,22.2094,63405.0
2022-03-10 11:55:00,25.22,25.23,25.21,25.23,133299.0,22.2094,22.2182,22.2006,22.2182,133299.0
2022-03-10 12:00:00,25.23,25.25,25.23,25.25,65421.0,22.2182,22.2358,22.2182,22.2358,65421.0
2022-03-10 12:05:00,25.25,25.26,25.24,25.24,32697.0,22.2358,22.2446,22.227,22.227,32697.0
2022-03-10 12:10:00,25.25,25.26,25.25,25.26,28938.0,22.2358,22.2446,22.2358,22.2446,28938.0
2022-03-10 12:15:00,25.25,25.26,25.24,25.25,37506.0,22.2358,22.2446,22.227,22.2358,37506.0
2022-03-10 12:20:00,25.25,25.3,25.25,25.3,75327.0,22.2358,22.2799,22.2358,22.2799,75327.0
2022-03-10 12:25:00,25.3,25.31,25.29,25.3,28494.0,22.2799,22.2887,22.2711,22.2799,28494.0
2022-03-10 12:30:00,25.31,25.31,25.28,25.28,45300.0,22.2887,22.2887,22.2623,22.2623,45300.0
2022-03-10 12:35:00,25.28,25.28,25.25,25.25,45873.0,22.2623,22.2623,22.2358,22.2358,45873.0
2022-03-10 12:40:00,25.25,25.25,25.23,25.24,89733.0,22.2358,22.2358,22.2182,22.227,89733.0
2022-03-10 12:45:00,25.23,25.25,25.23,25.24,36576.0,22.2182,22.2358,22.2182,22.227,36576.0
2022-03-10 12:50:00,25.24,25.25,25.22,25.23,133047.0,22.227,22.2358,22.2094,22.2182,133047.0
2022-03-10 12:55:00,25.23,25.25,25.22,25.23,96138.0,22.2182,22.2358,22.2094,22.2182,96138.0
2022-03-10 13:00:00,25.23,25.25,25.22,25.22,51450.0,22.2182,22.2358,22.2094,22.2094,51450.0
2022-03-10 13:05:00,25.22,25.24,25.22,25.24,40923.0,22.2094,22.227,22.2094,22.227,40923.0
2022-03-10 13:10:00,25.24,25.27,25.23,25.25,58749.0,22.227,22.2535,22.2182,22.2358,58749.0
2022-03-10 13:15:00,25.25,25.29,25.24,25.29,65937.0,22.2358,22.2711,22.227,22.2711,65937.0
2022-03-10 13:20:00,25.28,25.3,25.27,25.28,90801.0,22.2623,22.2799,22.2535,22.2623,90801.0
2022-03-10 13:25:00,25.28,25.29,25.26,25.28,42417.0,22.2623,22.2711,22.2446,22.2623,42417.0
2022-03-10 13:30:00,25.28,25.29,25.27,25.29,51099.0,22.2623,22.2711,22.2535,22.2711,51099.0
2022-03-10 13:35:00,25.28,25.29,25.26,25.27,35175.0,22.2623,22.2711,22.2446,22.2535,35175.0
2022-03-10 13:40:00,25.27,25.29,25.26,25.29,52545.0,22.2535,22.2711,22.2446,22.2711,52545.0
2022-03-10 13:45:00,25.29,25.33,25.29,25.33,68295.0,22.2711,22.3063,22.2711,22.3063,68295.0
2022-03-10 13:50:00,25.33,25.33,25.3,25.31,57990.0,22.3063,22.3063,22.2799,22.2887,57990.0
2022-03-10 13:55:00,25.3,25.32,25.3,25.31,50559.0,22.2799,22.2975,22.2799,22.2887,50559.0
2022-03-10 14:00:00,25.3,25.36,25.3,25.36,137916.0,22.2799,22.3327,22.2799,22.3327,137916.0
2022-03-10 14:05:00,25.36,25.37,25.34,25.34,141237.0,22.3327,22.3415,22.3151,22.3151,141237.0
2022-03-10 14:10:00,25.34,25.35,25.32,25.35,47421.0,22.3151,22.3239,22.2975,22.3239,47421.0
2022-03-10 14:15:00,25.35,25.38,25.34,25.36,136134.0,22.3239,22.3503,22.3151,22.3327,136134.0
2022-03-10 14:20:00,25.36,25.37,25.33,25.33,88329.0,22.3327,22.3415,22.3063,22.3063,88329.0
2022-03-10 14:25:00,25.34,25.37,25.33,25.35,102966.0,22.3151,22.3415,22.3063,22.3239,102966.0
2022-03-10 14:30:00,25.36,25.38,25.36,25.36,116481.0,22.3327,22.3503,22.3327,22.3327,116481.0
2022-03-10 14:35:00,25.36,25.38,25.35,25.37,73911.0,22.3327,22.3503,22.3239,22.3415,73911.0
2022-03-10 14:40:00,25.36,25.37,25.34,25.34,101460.0,22.3327,22.3415,22.3151,22.3151,101460.0
2022-03-10 14:45:00,25.34,25.39,25.34,25.38,95280.0,22.3151,22.3591,22.3151,22.3503,95280.0
2022-03-10 14:50:00,25.39,25.4,25.37,25.37,58314.0,22.3591,22.3679,22.3415,22.3415,58314.0
2022-03-10 14:55:00,25.37,25.39,25.37,25.38,85620.0,22.3415,22.3591,22.3415,22.3503,85620.0
2022-03-10 15:00:00,25.38,25.38,25.34,25.35,87507.0,22.3503,22.3503,22.3151,22.3239,87507.0
2022-03-10 15:05:00,25.35,25.36,25.32,25.33,86541.0,22.3239,22.3327,22.2975,22.3063,86541.0
2022-03-10 15:10:00,25.33,25.35,25.33,25.35,98034.0,22.3063,22.3239,22.3063,22.3239,98034.0
2022-03-10 15:15:00,25.35,25.36,25.34,25.34,91209.0,22.3239,22.3327,22.3151,22.3151,91209.0
2022-03-10 15:20:00,25.34,25.35,25.3,25.31,120531.0,22.3151,22.3239,22.2799,22.2887,120531.0
2022-03-10 15:25:00,25.31,25.34,25.3,25.33,111399.0,22.2887,22.3151,22.2799,22.3063,111399.0
2022-03-10 15:30:00,25.33,25.34,25.31,25.33,145602.0,22.3063,22.3151,22.2887,22.3063,145602.0
2022-03-10 15:35:00,25.33,25.34,25.3,25.32,373764.0,22.3063,22.3151,22.2799,22.2975,373764.0
2022-03-10 15:40:00,25.33,25.37,25.32,25.34,195459.0,22.3063,22.3415,22.2975,22.3151,195459.0
2022-03-10 15:45:00,25.34,25.36,25.32,25.34,252690.0,22.3151,22.3327,22.2975,22.3151,252690.0
2022-03-10 15:50:00,25.35,25.41,25.35,25.39,464853.0,22.3239,22.3767,22.3239,22.3591,464853.0
2022-03-10 15:55:00,25.39,25.4,25.36,25.37,217467.0,22.3591,22.3679,22.3327,22.3415,217467.0
2022-03-11 09:30:00,25.49,25.58,25.47,25.56,236646.0,22.4472,22.5264,22.4296,22.5088,236646.0
2022-03-11 09:35:00,25.55,25.59,25.54,25.57,162519.0,22.5,22.5353,22.4912,22.5176,162519.0
2022-03-11 09:40:00,25.57,25.6,25.53,25.58,158067.0,22.5176,22.5441,22.4824,22.5264,158067.0
2022-03-11 09:45:00,25.57,25.62,25.57,25.59,156801.0,22.5176,22.5617,22.5176,22.5353,156801.0
2022-03-11 09:50:00,25.59,25.6,25.56,25.58,133212.0,22.5353,22.5441,22.5088,22.5264,133212.0
2022-03-11 09:55:00,25.57,25.61,25.55,25.6,118797.0,22.5176,22.5529,22.5,22.5441,118797.0
2022-03-11 10:00:00,25.6,25.6,25.51,25.52,110871.0,22.5441,22.5441,22.4648,22.4736,110871.0
2022-03-11 10:05:00,25.53,25.54,25.46,25.47,87783.0,22.4824,22.4912,22.4208,22.4296,87783.0
2022-03-11 10:10:00,25.48,25.53,25.48,25.5,79449.0,22.4384,22.4824,22.4384,22.456,79449.0
2022-03-11 10:15:00,25.49,25.56,25.49,25.54,68343.0,22.4472,22.5088,22.4472,22.4912,68343.0
2022-03-11 10:20:00,25.53,25.54,25.5,25.52,65976.0,22.4824,22.4912,22.456,22.4736,65976.0
2022-03-11 10:25:00,25.53,25.56,25.53,25.53,37239.0,22.4824,22.5088,22.4824,22.4824,37239.0
2022-03-11 10:30:00,25.53,25.54,25.5,25.51,52635.0,22.4824,22.4912,22.456,22.4648,52635.0
2022-03-11 10:35:00,25.51,25.55,25.51,25.55,58212.0,22.4648,22.5,22.4648,22.5,58212.0
2022-03-11 10:40:00,25.55,25.58,25.54,25.55,73785.0,22.5,22.5264,22.4912,22.5,73785.0
2022-03-11 10:45:00,25.55,25.56,25.53,25.54,44706.0,22.5,22.5088,22.4824,22.4912,44706.0
2022-03-11 10:50:00,25.55,25.58,25.55,25.57,87147.0,22.5,22.5264,22.5,22.5176,87147.0
2022-03-11 10:55:00,25.57,25.59,25.55,25.59,94671.0,22.5176,22.5353,22.5,22.5353,94671.0
2022-03-11 11:00:00,25.59,25.6,25.56,25.57,53778.0,22.5353,22.5441,22.5088,22.5176,53778.0
2022-03-11 11:05:00,25.57,25.57,25.53,25.53,66618.0,22.5176,22.5176,22.4824,22.4824,66618.0
2022-03-11 11:10:00,25.53,25.54,25.5,25.51,72822.0,22.4824,22.4912,22.456,22.4648,72822.0
2022-03-11 11:15:00,25.52,25.54,25.51,25.53,95043.0,22.4736,22.4912,22.4648,22.4824,95043.0
2022-03-11 11:20:00,25.54,25.57,25.53,25.55,150876.0,22.4912,22.5176,22.4824,22.5,150876.0
2022-03-11 11:25:00,25.55,25.55,25.53,25.54,112704.0,22.5,22.5,22.4824,22.4912,112704.0
2022-03-11 11:30:00,25.54,25.54,25.48,25.48,81405.0,22.4912,22.4912,22.4384,22.4384,81405.0
2022-03-11 11:35:00,25.48,25.51,25.47,25.51,59472.0,22.4384,22.4648,22.4296,22.4648,59472.0
2022-03-11 11:40:00,25.5,25.51,25.45,25.49,138639.0,22.456,22.4648,22.412,22.4472,138639.0
2022-03-11 11:45:00,25.49,25.51,25.47,25.49,66600.0,22.4472,22.4648,22.4296,22.4472,66600.0
2022-03-11 11:50:00,25.48,25.48,25.46,25.47,100176.0,22.4384,22.4384,22.4208,22.4296,100176.0
2022-03-11 11:55:00,25.47,25.48,25.45,25.46,46350.0,22.4296,22.4384,22.412,22.4208,46350.0
2022-03-11 12:00:00,25.46,25.46,25.43,25.46,69846.0,22.4208,22.4208,22.3944,22.4208,69846.0
2022-03-11 12:05:00,25.46,25.47,25.41,25.42,50982.0,22.4208,22.4296,22.3767,22.3855,50982.0
2022-03-11 12:10:00,25.41,25.45,25.41,25.43,35415.0,22.3767,22.412,22.3767,22.3944,35415.0
2022-03-11 12:15:00,25.43,25.47,25.43,25.47,20292.0,22.3944,22.4296,22.3944,22.4296,20292.0
2022-03-11 12:20:00,25.46,25.47,25.45,25.45,35082.0,22.4208,22.4296,22.412,22.412,35082.0
2022-03-11 12:25:00,25.45,25.45,25.42,25.42,53553.0,22.412,22.412,22.3855,22.3855,53553.0
2022-03-11 12:30:00,25.42,25.44,25.42,25.43,25323.0,22.3855,22.4032,22.3855,22.3944,25323.0
2022-03-11 12:35:00,25.43,25.43,25.4,25.41,47040.0,22.3944,22.3944,22.3679,22.3767,47040.0
2022-03-11 12:40:00,25.41,25.43,25.41,25.43,14901.0,22.3767,22.3944,22.3767,22.3944,14901.0
2022-03-11 12:45:00,25.44,25.45,25.42,25.42,30102.0,22.4032,22.412,22.3855,22.3855,30102.0
2022-03-11 12:50:00,25.42,25.45,25.42,25.45,32973.0,22.3855,22.412,22.3855,22.412,32973.0
2022-03-11 12:55:00,25.45,25.47,25.44,25.45,28998.0,22.412,22.4296,22.4032,22.412,28998.0
2022-03-11 13:00:00,25.44,25.47,25.44,25.46,49719.0,22.4032,22.4296,22.4032,22.4208,49719.0
2022-03-11 13:05:00,25.46,25.49,25.45,25.46,68073.0,22.4208,22.4472,22.412,22.4208,68073.0
2022-03-11 13:10:00,25.46,25.47,25.45,25.46,68310.0,22.4208,22.4296,22.412,22.4208,68310.0
2022-03-11 13:15:00,25.46,25.48,25.46,25.48,27396.0,22.4208,22.4384,22.4208,22.4384,27396.0
2022-03-11 13:20:00,25.48,25.49,25.48,25.49,36915.0,22.4384,22.4472,22.4384,22.4472,36915.0
2022-03-11 13:25:00,25.49,25.5,25.48,25.49,81426.0,22.4472,22.456,22.4384,22.4472,81426.0
2022-03-11 13:30:00,25.49,25.5,25.47,25.47,103845.0,22.4472,22.456,22.4296,22.4296,103845.0
2022-03-11 13:35:00,25.48,25.49,25.47,25.48,32142.0,22.4384,22.4472,22.4296,22.4384,32142.0
2022-03-11 13:40:00,25.48,25.49,25.47,25.49,57498.0,22.4384,22.4472,22.4296,22.4472,57498.0
2022-03-11 13:45:00,25.49,25.51,25.49,25.5,86598.0,22.4472,22.4648,22.4472,22.456,86598.0
2022-03-11 13:50:00,25.5,25.51,25.45,25.45,165237.0,22.456,22.4648,22.412,22.412,165237.0
2022-03-11 13:55:00,25.45,25.46,25.43,25.43,84537.0,22.412,22.4208,22.3944,22.3944,84537.0
2022-03-11 14:00:00,25.43,25.44,25.42,25.44,125748.0,22.3944,22.4032,22.3855,22.4032,125748.0
2022-03-11 14:05:00,25.44,25.45,25.43,25.43,51384.0,22.4032,22.412,22.3944,22.3944,51384.0
2022-03-11 14:10:00,25.42,25.44,25.42,25.43,93285.0,22.3855,22.4032,22.3855,22.3944,93285.0
2022-03-11 14:15:00,25.43,25.44,25.41,25.41,121284.0,22.3944,22.4032,22.3767,22.3767,121284.0
2022-03-11 14:20:00,25.41,25.42,25.4,25.41,73152.0,22.3767,22.3855,22.3679,22.3767,73152.0
2022-03-11 14:25:00,25.42,25.46,25.41,25.45,145488.0,22.3855,22.4208,22.3767,22.412,145488.0
2022-03-11 14:30:00,25.45,25.45,25.43,25.43,195195.0,22.412,22.412,22.3944,22.3944,195195.0
2022-03-11 14:35:00,25.43,25.43,25.42,25.43,74781.0,22.3944,22.3944,22.3855,22.3944,74781.0
2022-03-11 14:40:00,25.42,25.42,25.38,25.39,43611.0,22.3855,22.3855,22.3503,22.3591,43611.0
2022-03-11 14:45:00,25.39,25.39,25.37,25.39,67821.0,22.3591,22.3591,22.3415,22.3591,67821.0
2022-03-11 14:50:00,25.38,25.38,25.34,25.36,91797.0,22.3503,22.3503,22.3151,22.3327,91797.0
2022-03-11 14:55:00,25.36,25.37,25.36,25.37,81180.0,22.3327,22.3415,22.3327,22.3415,81180.0
2022-03-11 15:00:00,25.37,25.37,25.35,25.35,55722.0,22.3415,22.3415,22.3239,22.3239,55722.0
2022-03-11 15:05:00,25.36,25.37,25.34,25.35,102624.0,22.3327,22.3415,22.3151,22.3239,102624.0
2022-03-11 15:10:00,25.35,25.36,25.34,25.34,77349.0,22.3239,22.3327,22.3151,22.3151,77349.0
2022-03-11 15:15:00,25.35,25.37,25.35,25.36,111006.0,22.3239,22.3415,22.3239,22.3327,111006.0
2022-03-11 15:20:00,25.36,25.38,25.35,25.36,271401.0,22.3327,22.3503,22.3239,22.3327,271401.0
2022-03-11 15:25:00,25.36,25.36,25.34,25.35,134709.0,22.3327,22.3327,22.3151,22.3239,134709.0
2022-03-11 15:30:00,25.34,25.34,25.29,25.29,221136.0,22.3151,22.3151,22.2711,22.2711,221136.0
2022-03-11 15:35:00,25.3,25.32,25.3,25.3,160656.0,22.2799,22.2975,22.2799,22.2799,160656.0
2022-03-11 15:40:00,25.3,25.3,25.27,25.28,122766.0,22.2799,22.2799,22.2535,22.2623,122766.0
2022-03-11 15:45:00,25.28,25.28,25.26,25.26,327879.0,22.2623,22.2623,22.2446,22.2446,327879.0
2022-03-11 15:50:00,25.26,25.3,25.25,25.25,319209.0,22.2446,22.2799,22.2358,22.2358,319209.0
2022-03-11 15:55:00,25.25,25.28,25.21,25.22,244389.0,22.2358,22.2623,22.2006,22.2094,244389.0
2022-03-14 09:30:00,25.41,25.5,25.4,25.41,467655.0,22.3767,22.456,22.3679,22.3767,467655.0
2022-03-14 09:35:00,25.4,25.41,25.35,25.35,100827.0,22.3679,22.3767,22.3239,22.3239,100827.0
2022-03-14 09:40:00,25.34,25.4,25.3,25.39,120675.0,22.3151,22.3679,22.2799,22.3591,120675.0
2022-03-14 09:45:00,25.4,25.41,25.33,25.33,159147.0,22.3679,22.3767,22.3063,22.3063,159147.0
2022-03-14 09:50:00,25.34,25.41,25.34,25.41,115758.0,22.3151,22.3767,22.3151,22.3767,115758.0
2022-03-14 09:55:00,25.41,25.47,25.39,25.46,115782.0,22.3767,22.4296,22.3591,22.4208,115782.0
2022-03-14 10:00:00,25.46,25.48,25.43,25.46,82365.0,22.4208,22.4384,22.3944,22.4208,82365.0
2022-03-14 10:05:00,25.46,25.5,25.42,25.49,71592.0,22.4208,22.456,22.3855,22.4472,71592.0
2022-03-14 10:10:00,25.49,25.5,25.48,25.48,103203.0,22.4472,22.456,22.4384,22.4384,103203.0
2022-03-14 10:15:00,25.48,25.5,25.47,25.48,90096.0,22.4384,22.456,22.4296,22.4384,90096.0
2022-03-14 10:20:00,25.49,25.54,25.49,25.54,94098.0,22.4472,22.4912,22.4472,22.4912,94098.0
2022-03-14 10:25:00,25.54,25.56,25.52,25.54,158001.0,22.4912,22.5088,22.4736,22.4912,158001.0
2022-03-14 10:30:00,25.54,25.57,25.54,25.55,81459.0,22.4912,22.5176,22.4912,22.5,81459.0
2022-03-14 10:35:00,25.56,25.59,25.55,25.58,69213.0,22.5088,22.5353,22.5,22.5264,69213.0
2022-03-14 10:40:00,25.58,25.6,25.57,25.59,54399.0,22.5264,22.5441,22.5176,22.5353,54399.0
2022-03-14 10:45:00,25.59,25.61,25.58,25.59,78684.0,22.5353,22.5529,22.5264,22.5353,78684.0
2022-03-14 10:50:00,25.6,25.64,25.59,25.63,96756.0,22.5441,22.5793,22.5353,22.5705,96756.0
2022-03-14 10:55:00,25.63,25.66,25.62,25.66,96747.0,22.5705,22.5969,22.5617,22.5969,96747.0
2022-03-14 11:00:00,25.67,25.67,25.63,25.64,105036.0,22.6057,22.6057,22.5705,22.5793,105036.0
2022-03-14 11:05:00,25.65,25.65,25.62,25.63,88515.0,22.5881,22.5881,22.5617,22.5705,88515.0
2022-03-14 11:10:00,25.64,25.64,25.63,25.64,75774.0,22.5793,22.5793,22.5705,22.5793,75774.0
2022-03-14 11:15:00,25.64,25.66,25.63,25.64,55635.0,22.5793,22.5969,22.5705,22.5793,55635.0
2022-03-14 11:20:00,25.64,25.64,25.61,25.63,67524.0,22.5793,22.5793,22.5529,22.5705,67524.0
2022-03-14 11:25:00,25.63,25.63,25.6,25.62,61170.0,22.5705,22.5705,22.5441,22.5617,61170.0
2022-03-14 11:30:00,25.61,25.62,25.6,25.6,82371.0,22.5529,22.5617,22.5441,22.5441,82371.0
2022-03-14 11:35:00,25.6,25.6,25.57,25.58,66132.0,22.5441,22.5441,22.5176,22.5264,66132.0
2022-03-14 11:40:00,25.58,25.58,25.51,25.53,100233.0,22.5264,22.5264,22.4648,22.4824,100233.0
2022-03-14 11:45:00,25.53,25.53,25.49,25.49,68322.0,22.4824,22.4824,22.4472,22.4472,68322.0
2022-03-14 11:50:00,25.49,25.52,25.48,25.51,71046.0,22.4472,22.4736,22.4384,22.4648,71046.0
2022-03-14 11:55:00,25.51,25.51,25.49,25.51,178806.0,22.4648,22.4648,22.4472,22.4648,178806.0
2022-03-14 12:00:00,25.51,25.51,25.47,25.47,91086.0,22.4648,22.4648,22.4296,22.4296,91086.0
2022-03-14 12:05:00,25.47,25.5,25.47,25.47,50172.0,22.4296,22.456,22.4296,22.4296,50172.0
2022-03-14 12:10:00,25.47,25.48,25.44,25.44,65412.0,22.4296,22.4384,22.4032,22.4032,65412.0
2022-03-14 12:15:00,25.44,25.47,25.44,25.47,48531.0,22.4032,22.4296,22.4032,22.4296,48531.0
2022-03-14 12:20:00,25.47,25.49,25.45,25.49,71100.0,22.4296,22.4472,22.412,22.4472,71100.0
2022-03-14 12:25:00,25.49,25.5,25.48,25.5,45243.0,22.4472,22.456,22.4384,22.456,45243.0
2022-03-14 12:30:00,25.51,25.53,25.51,25.52,78675.0,22.4648,22.4824,22.4648,22.4736,78675.0
2022-03-14 12:35:00,25.52,25.53,25.49,25.52,117813.0,22.4736,22.4824,22.4472,22.4736,117813.0
2022-03-14 12:40:00,25.52,25.54,25.49,25.5,108582.0,22.4736,22.4912,22.4472,22.456,108582.0
2022-03-14 12:45:00,25.5,25.5,25.46,25.47,90822.0,22.456,22.456,22.4208,22.4296,90822.0
2022-03-14 12:50:00,25.48,25.48,25.43,25.43,51396.0,22.4384,22.4384,22.3944,22.3944,51396.0
2022-03-14 12:55:00,25.43,25.46,25.43,25.44,28731.0,22.3944,22.4208,22.3944,22.4032,28731.0
2022-03-14 13:00:00,25.44,25.44,25.42,25.42,351537.0,22.4032,22.4032,22.3855,22.3855,351537.0
2022-03-14 13:05:00,25.42,25.46,25.42,25.43,52506.0,22.3855,22.4208,22.3855,22.3944,52506.0
2022-03-14 13:10:00,25.43,25.44,25.42,25.44,51114.0,22.3944,22.4032,22.3855,22.4032,51114.0
2022-03-14 13:15:00,25.44,25.46,25.43,25.46,42042.0,22.4032,22.4208,22.3944,22.4208,42042.0
2022-03-14 13:20:00,25.45,25.46,25.43,25.45,64659.0,22.412,22.4208,22.3944,22.412,64659.0
2022-03-14 13:25:00,25.45,25.45,25.42,25.43,67332.0,22.412,22.412,22.3855,22.3944,67332.0
2022-03-14 13:30:00,25.43,25.44,25.38,25.42,105168.0,22.3944,22.4032,22.3503,22.3855,105168.0
2022-03-14 13:35:00,25.41,25.41,25.35,25.36,115029.0,22.3767,22.3767,22.3239,22.3327,115029.0
2022-03-14 13:40:00,25.36,25.37,25.34,25.36,57084.0,22.3327,22.3415,22.3151,22.3327,57084.0
2022-03-14 13:45:00,25.36,25.38,25.32,25.33,66822.0,22.3327,22.3503,22.2975,22.3063,66822.0
2022-03-14 13:50:00,25.33,25.36,25.33,25.35,75126.0,22.3063,22.3327,22.3063,22.3239,75126.0
2022-03-14 13:55:00,25.35,25.37,25.33,25.34,71148.0,22.3239,22.3415,22.3063,22.3151,71148.0
2022-03-14 14:00:00,25.34,25.34,25.32,25.33,256734.0,22.3151,22.3151,22.2975,22.3063,256734.0
2022-03-14 14:05:00,25.33,25.35,25.33,25.34,43437.0,22.3063,22.3239,22.3063,22.3151,43437.0
2022-03-14 14:10:00,25.34,25.35,25.33,25.35,43284.0,22.3151,22.3239,22.3063,22.3239,43284.0
2022-03-14 14:15:00,25.35,25.35,25.31,25.32,51678.0,22.3239,22.3239,22.2887,22.2975,51678.0
2022-03-14 14:20:00,25.32,25.33,25.29,25.3,49395.0,22.2975,22.3063,22.2711,22.2799,49395.0
2022-03-14 14:25:00,25.3,25.3,25.28,25.29,25203.0,22.2799,22.2799,22.2623,22.2711,25203.0
2022-03-14 14:30:00,25.29,25.31,25.29,25.31,37890.0,22.2711,22.2887,22.2711,22.2887,37890.0
2022-03-14 14:35:00,25.31,25.33,25.3,25.32,66912.0,22.2887,22.3063,22.2799,22.2975,66912.0
2022-03-14 14:40:00,25.32,25.32,25.29,25.31,71145.0,22.2975,22.2975,22.2711,22.2887,71145.0
2022-03-14 14:45:00,25.31,25.31,25.29,25.3,80571.0,22.2887,22.2887,22.2711,22.2799,80571.0
2022-03-14 14:50:00,25.3,25.35,25.3,25.35,61182.0,22.2799,22.3239,22.2799,22.3239,61182.0
2022-03-14 14:55:00,25.35,25.36,25.33,25.35,92883.0,22.3239,22.3327,22.3063,22.3239,92883.0
2022-03-14 15:00:00,25.35,25.38,25.34,25.38,61272.0,22.3239,22.3503,22.3151,22.3503,61272.0
2022-03-14 15:05:00,25.37,25.37,25.33,25.34,76422.0,22.3415,22.3415,22.3063,22.3151,76422.0
2022-03-14 15:10:00,25.34,25.39,25.34,25.38,44370.0,22.3151,22.3591,22.3151,22.3503,44370.0
2022-03-14 15:15:00,25.38,25.41,25.36,25.38,225480.0,22.3503,22.3767,22.3327,22.3503,225480.0
2022-03-14 15:20:00,25.38,25.4,25.37,25.4,115068.0,22.3503,22.3679,22.3415,22.3679,115068.0
2022-03-14 15:25:00,25.4,25.4,25.37,25.38,141060.0,22.3679,22.3679,22.3415,22.3503,141060.0
2022-03-14 15:30:00,25.37,25.37,25.31,25.32,98532.0,22.3415,22.3415,22.2887,22.2975,98532.0
2022-03-14 15:35:00,25.33,25.35,25.31,25.35,85713.0,22.3063,22.3239,22.2887,22.3239,85713.0
2022-03-14 15:40:00,25.34,25.36,25.33,25.36,98724.0,22.3151,22.3327,22.3063,22.3327,98724.0
2022-03-14 15:45:00,25.37,25.39,25.35,25.36,253281.0,22.3415,22.3591,22.3239,22.3327,253281.0
2022-03-14 15:50:00,25.37,25.38,25.32,25.36,274332.0,22.3415,22.3503,22.2975,22.3327,274332.0
2022-03-14 15:55:00,25.36,25.4,25.36,25.38,509094.0,22.3327,22.3679,22.3327,22.3503,509094.0
2022-03-15 09:30:00,25.52,25.57,25.5,25.54,210144.0,22.4736,22.5176,22.456,22.4912,210144.0
2022-03-15 09:35:00,25.53,25.59,25.53,25.58,62289.0,22.4824,22.5353,22.4824,22.5264,62289.0
2022-03-15 09:40:00,25.59,25.6,25.47,25.47,109530.0,22.5353,22.5441,22.4296,22.4296,109530.0
2022-03-15 09:45:00,25.48,25.54,25.47,25.52,67137.0,22.4384,22.4912,22.4296,22.4736,67137.0
2022-03-15 09:50:00,25.53,25.54,25.49,25.49,73524.0,22.4824,22.4912,22.4472,22.4472,73524.0
2022-03-15 09:55:00,25.49,25.55,25.49,25.55,39897.0,22.4472,22.5,22.4472,22.5,39897.0
2022-03-15 10:00:00,25.54,25.56,25.5,25.54,75018.0,22.4912,22.5088,22.456,22.4912,75018.0
2022-03-15 10:05:00,25.54,25.55,25.46,25.47,50310.0,22.4912,22.5,22.4208,22.4296,50310.0
2022-03-15 10:10:00,25.47,25.48,25.43,25.46,57921.0,22.4296,22.4384,22.3944,22.4208,57921.0
2022-03-15 10:15:00,25.45,25.49,25.45,25.49,98619.0,22.412,22.4472,22.412,22.4472,98619.0
2022-03-15 10:20:00,25.49,25.51,25.48,25.51,60009.0,22.4472,22.4648,22.4384,22.4648,60009.0
2022-03-15 10:25:00,25.51,25.55,25.51,25.54,104097.0,22.4648,22.5,22.4648,22.4912,104097.0
2022-03-15 10:30:00,25.54,25.58,25.54,25.55,68070.0,22.4912,22.5264,22.4912,22.5,68070.0
2022-03-15 10:35:00,25.55,25.58,25.52,25.54,44904.0,22.5,22.5264,22.4736,22.4912,44904.0
2022-03-15 10:40:00,25.54,25.55,25.52,25.54,43437.0,22.4912,22.5,22.4736,22.4912,43437.0
2022-03-15 10:45:00,25.54,25.57,25.53,25.53,74913.0,22.4912,22.5176,22.4824,22.4824,74913.0
2022-03-15 10:50:00,25.54,25.54,25.51,25.51,46608.0,22.4912,22.4912,22.4648,22.4648,46608.0
2022-03-15 10:55:00,25.51,25.53,25.5,25.51,49923.0,22.4648,22.4824,22.456,22.4648,49923.0
2022-03-15 11:00:00,25.51,25.54,25.5,25.52,34764.0,22.4648,22.4912,22.456,22.4736,34764.0
2022-03-15 11:05:00,25.52,25.53,25.52,25.53,27372.0,22.4736,22.4824,22.4736,22.4824,27372.0
2022-03-15 11:10:00,25.52,25.53,25.51,25.53,50904.0,22.4736,22.4824,22.4648,22.4824,50904.0
2022-03-15 11:15:00,25.52,25.53,25.51,25.53,42648.0,22.4736,22.4824,22.4648,22.4824,42648.0
2022-03-15 11:20:00,25.53,25.54,25.51,25.53,63282.0,22.4824,22.4912,22.4648,22.4824,63282.0
2022-03-15 11:25:00,25.53,25.57,25.53,25.57,67587.0,22.4824,22.5176,22.4824,22.5176,67587.0
2022-03-15 11:30:00,25.57,25.58,25.55,25.56,53358.0,22.5176,22.5264,22.5,22.5088,53358.0
2022-03-15 11:35:00,25.57,25.59,25.56,25.59,76740.0,22.5176,22.5353,22.5088,22.5353,76740.0
2022-03-15 11:40:00,25.59,25.61,25.57,25.6,44376.0,22.5353,22.5529,22.5176,22.5441,44376.0
2022-03-15 11:45:00,25.6,25.65,25.6,25.65,52419.0,22.5441,22.5881,22.5441,22.5881,52419.0
2022-03-15 11:50:00,25.65,25.67,25.61,25.61,155061.0,22.5881,22.6057,22.5529,22.5529,155061.0
2022-03-15 11:55:00,25.62,25.62,25.55,25.58,142389.0,22.5617,22.5617,22.5,22.5264,142389.0
2022-03-15 12:00:00,25.58,25.58,25.53,25.54,79896.0,22.5264,22.5264,22.4824,22.4912,79896.0
2022-03-15 12:05:00,25.54,25.58,25.53,25.58,65364.0,22.4912,22.5264,22.4824,22.5264,65364.0
2022-03-15 12:10:00,25.58,25.59,25.56,25.57,56667.0,22.5264,22.5353,22.5088,22.5176,56667.0
2022-03-15 12:15:00,25.57,25.59,25.56,25.59,45849.0,22.5176,22.5353,22.5088,22.5353,45849.0
2022-03-15 12:20:00,25.58,25.62,25.58,25.62,83949.0,22.5264,22.5617,22.5264,22.5617,83949.0
2022-03-15 12:25:00,25.62,25.64,25.61,25.63,47775.0,22.5617,22.5793,22.5529,22.5705,47775.0
2022-03-15 12:30:00,25.64,25.64,25.63,25.64,28755.0,22.5793,22.5793,22.5705,22.5793,28755.0
2022-03-15 12:35:00,25.64,25.65,25.63,25.65,38604.0,22.5793,22.5881,22.5705,22.5881,38604.0
2022-03-15 12:40:00,25.64,25.66,25.63,25.63,71880.0,22.5793,22.5969,22.5705,22.5705,71880.0
2022-03-15 12:45:00,25.63,25.64,25.61,25.62,43140.0,22.5705,22.5793,22.5529,22.5617,43140.0
2022-03-15 12:50:00,25.62,25.62,25.58,25.58,99039.0,22.5617,22.5617,22.5264,22.5264,99039.0
2022-03-15 12:55:00,25.59,25.63,25.59,25.63,61872.0,22.5353,22.5705,22.5353,22.5705,61872.0
2022-03-15 13:00:00,25.63,25.66,25.63,25.65,58842.0,22.5705,22.5969,22.5705,22.5881,58842.0
2022-03-15 13:05:00,25.65,25.65,25.61,25.63,28149.0,22.5881,22.5881,22.5529,22.5705,28149.0
2022-03-15 13:10:00,25.62,25.62,25.58,25.58,51555.0,22.5617,22.5617,22.5264,22.5264,51555.0
2022-03-15 13:15:00,25.59,25.61,25.59,25.59,44802.0,22.5353,22.5529,22.5353,22.5353,44802.0
2022-03-15 13:20:00,25.59,25.61,25.59,25.61,33846.0,22.5353,22.5529,22.5353,22.5529,33846.0
2022-03-15 13:25:00,25.61,25.62,25.55,25.55,44931.0,22.5529,22.5617,22.5,22.5,44931.0
2022-03-15 13:30:00,25.56,25.57,25.54,25.56,75261.0,22.5088,22.5176,22.4912,22.5088,75261.0
2022-03-15 13:35:00,25.56,25.57,25.55,25.57,41571.0,22.5088,22.5176,22.5,22.5176,41571.0
2022-03-15 13:40:00,25.56,25.6,25.56,25.58,80100.0,22.5088,22.5441,22.5088,22.5264,80100.0
2022-03-15 13:45:00,25.59,25.6,25.58,25.59,52536.0,22.5353,22.5441,22.5264,22.5353,52536.0
2022-03-15 13:50:00,25.6,25.61,25.59,25.6,48840.0,22.5441,22.5529,22.5353,22.5441,48840.0
2022-03-15 13:55:00,25.6,25.63,25.6,25.62,47706.0,22.5441,22.5705,22.5441,22.5617,47706.0
2022-03-15 14:00:00,25.62,25.63,25.57,25.57,81687.0,22.5617,22.5705,22.5176,22.5176,81687.0
2022-03-15 14:05:00,25.57,25.61,25.56,25.6,53787.0,22.5176,22.5529,22.5088,22.5441,53787.0
2022-03-15 14:10:00,25.6,25.61,25.57,25.57,70773.0,22.5441,22.5529,22.5176,22.5176,70773.0
2022-03-15 14:15:00,25.56,25.57,25.52,25.53,79794.0,22.5088,22.5176,22.4736,22.4824,79794.0
2022-03-15 14:20:00,25.52,25.54,25.51,25.53,81822.0,22.4736,22.4912,22.4648,22.4824,81822.0
2022-03-15 14:25:00,25.54,25.56,25.53,25.55,30465.0,22.4912,22.5088,22.4824,22.5,30465.0
2022-03-15 14:30:00,25.55,25.6,25.53,25.59,58884.0,22.5,22.5441,22.4824,22.5353,58884.0
2022-03-15 14:35:00,25.59,25.6,25.57,25.58,26682.0,22.5353,22.5441,22.5176,22.5264,26682.0
2022-03-15 14:40:00,25.59,25.62,25.58,25.61,89475.0,22.5353,22.5617,22.5264,22.5529,89475.0
2022-03-15 14:45:00,25.61,25.65,25.61,25.65,88113.0,22.5529,22.5881,22.5529,22.5881,88113.0
2022-03-15 14:50:00,25.66,25.67,25.65,25.67,97107.0,22.5969,22.6057,22.5881,22.6057,97107.0
2022-03-15 14:55:00,25.67,25.7,25.66,25.69,69300.0,22.6057,22.6321,22.5969,22.6233,69300.0
2022-03-15 15:00:00,25.68,25.7,25.67,25.69,157284.0,22.6145,22.6321,22.6057,22.6233,157284.0
2022-03-15 15:05:00,25.69,25.7,25.67,25.68,46821.0,22.6233,22.6321,22.6057,22.6145,46821.0
2022-03-15 15:10:00,25.68,25.71,25.68,25.69,106137.0,22.6145,22.6409,22.6145,22.6233,106137.0
2022-03-15 15:15:00,25.69,25.73,25.69,25.73,179235.0,22.6233,22.6585,22.6233,22.6585,179235.0
2022-03-15 15:20:00,25.73,25.74,25.71,25.73,72108.0,22.6585,22.6673,22.6409,22.6585,72108.0
2022-03-15 15:25:00,25.73,25.74,25.72,25.72,75657.0,22.6585,22.6673,22.6497,22.6497,75657.0
2022-03-15 15:30:00,25.72,25.74,25.71,25.71,123981.0,22.6497,22.6673,22.6409,22.6409,123981.0
2022-03-15 15:35:00,25.71,25.72,25.69,25.71,189438.0,22.6409,22.6497,22.6233,22.6409,189438.0
2022-03-15 15:40:00,25.71,25.72,25.68,25.71,163209.0,22.6409,22.6497,22.6145,22.6409,163209.0
2022-03-15 15:45:00,25.71,25.73,25.68,25.72,322584.0,22.6409,22.6585,22.6145,22.6497,322584.0
2022-03-15 15:50:00,25.72,25.76,25.71,25.73,393201.0,22.6497,22.685,22.6409,22.6585,393201.0
2022-03-15 15:55:00,25.73,25.73,25.68,25.71,298386.0,22.6585,22.6585,22.6145,22.6409,298386.0
2022-03-16 09:30:00,25.83,25.89,25.81,25.86,260403.0,22.7466,22.7994,22.729,22.773,260403.0
2022-03-16 09:35:00,25.86,25.92,25.85,25.92,134445.0,22.773,22.8259,22.7642,22.8259,134445.0
2022-03-16 09:40:00,25.92,25.94,25.88,25.9,89973.0,22.8259,22.8435,22.7906,22.8082,89973.0
2022-03-16 09:45:00,25.89,25.92,25.86,25.86,90423.0,22.7994,22.8259,22.773,22.773,90423.0
2022-03-16 09:50:00,25.86,25.88,25.82,25.82,72936.0,22.773,22.7906,22.7378,22.7378,72936.0
2022-03-16 09:55:00,25.82,25.86,25.82,25.84,85458.0,22.7378,22.773,22.7378,22.7554,85458.0
2022-03-16 10:00:00,25.85,25.85,25.78,25.8,90555.0,22.7642,22.7642,22.7026,22.7202,90555.0
2022-03-16 10:05:00,25.8,25.8,25.76,25.78,82413.0,22.7202,22.7202,22.685,22.7026,82413.0
2022-03-16 10:10:00,25.78,25.83,25.78,25.81,137670.0,22.7026,22.7466,22.7026,22.729,137670.0
2022-03-16 10:15:00,25.82,25.92,25.82,25.88,156162.0,22.7378,22.8259,22.7378,22.7906,156162.0
2022-03-16 10:20:00,25.88,25.92,25.88,25.9,153168.0,22.7906,22.8259,22.7906,22.8082,153168.0
2022-03-16 10:25:00,25.9,25.91,25.85,25.85,93273.0,22.8082,22.8171,22.7642,22.7642,93273.0
2022-03-16 10:30:00,25.86,25.9,25.85,25.89,47658.0,22.773,22.8082,22.7642,22.7994,47658.0
2022-03-16 10:35:00,25.89,25.89,25.84,25.87,101883.0,22.7994,22.7994,22.7554,22.7818,101883.0
2022-03-16 10:40:00,25.88,25.88,25.79,25.81,119778.0,22.7906,22.7906,22.7114,22.729,119778.0
2022-03-16 10:45:00,25.81,25.83,25.8,25.82,57759.0,22.729,22.7466,22.7202,22.7378,57759.0
2022-03-16 10:50:00,25.82,25.83,25.8,25.81,39804.0,22.7378,22.7466,22.7202,22.729,39804.0
2022-03-16 10:55:00,25.81,25.85,25.79,25.85,44952.0,22.729,22.7642,22.7114,22.7642,44952.0
2022-03-16 11:00:00,25.84,25.86,25.78,25.86,138303.0,22.7554,22.773,22.7026,22.773,138303.0
2022-03-16 11:05:00,25.86,25.86,25.83,25.84,43647.0,22.773,22.773,22.7466,22.7554,43647.0
2022-03-16 11:10:00,25.85,25.87,25.84,25.86,38085.0,22.7642,22.7818,22.7554,22.773,38085.0
2022-03-16 11:15:00,25.85,25.86,25.8,25.81,66879.0,22.7642,22.773,22.7202,22.729,66879.0
2022-03-16 11:20:00,25.82,25.82,25.8,25.82,68421.0,22.7378,22.7378,22.7202,22.7378,68421.0
2022-03-16 11:25:00,25.82,25.84,25.81,25.83,69936.0,22.7378,22.7554,22.729,22.7466,69936.0
2022-03-16 11:30:00,25.84,25.85,25.83,25.84,36138.0,22.7554,22.7642,22.7466,22.7554,36138.0
2022-03-16 11:35:00,25.85,25.85,25.8,25.83,95256.0,22.7642,22.7642,22.7202,22.7466,95256.0
2022-03-16 11:40:00,25.83,25.83,25.81,25.83,43281.0,22.7466,22.7466,22.729,22.7466,43281.0
2022-03-16 11:45:00,25.82,25.84,25.81,25.84,62661.0,22.7378,22.7554,22.729,22.7554,62661.0
2022-03-16 11:50:00,25.84,25.85,25.83,25.83,53628.0,22.7554,22.7642,22.7466,22.7466,53628.0
2022-03-16 11:55:00,25.83,25.85,25.83,25.85,58182.0,22.7466,22.7642,22.7466,22.7642,58182.0
2022-03-16 12:00:00,25.84,25.88,25.83,25.86,160887.0,22.7554,22.7906,22.7466,22.773,160887.0
2022-03-16 12:05:00,25.86,25.86,25.85,25.85,76764.0,22.773,22.773,22.7642,22.7642,76764.0
2022-03-16 12:10:00,25.85,25.85,25.83,25.84,56778.0,22.7642,22.7642,22.7466,22.7554,56778.0
2022-03-16 12:15:00,25.84,25.86,25.84,25.85,58233.0,22.7554,22.773,22.7554,22.7642,58233.0
2022-03-16 12:20:00,25.85,25.87,25.84,25.85,44928.0,22.7642,22.7818,22.7554,22.7642,44928.0
2022-03-16 12:25:00,25.84,25.87,25.84,25.87,82530.0,22.7554,22.7818,22.7554,22.7818,82530.0
2022-03-16 12:30:00,25.87,25.9,25.86,25.88,45240.0,22.7818,22.8082,22.773,22.7906,45240.0
2022-03-16 12:35:00,25.88,25.89,25.87,25.87,58908.0,22.7906,22.7994,22.7818,22.7818,58908.0
2022-03-16 12:40:00,25.87,25.89,25.86,25.89,84174.0,22.7818,22.7994,22.773,22.7994,84174.0
2022-03-16 12:45:00,25.88,25.88,25.79,25.8,186513.0,22.7906,22.7906,22.7114,22.7202,186513.0
2022-03-16 12:50:00,25.8,25.82,25.79,25.82,60222.0,22.7202,22.7378,22.7114,22.7378,60222.0
2022-03-16 12:55:00,25.8,25.82,25.8,25.82,154062.0,22.7202,22.7378,22.7202,22.7378,154062.0
2022-03-16 13:00:00,25.82,25.83,25.8,25.81,27717.0,22.7378,22.7466,22.7202,22.729,27717.0
2022-03-16 13:05:00,25.81,25.82,25.76,25.77,153654.0,22.729,22.7378,22.685,22.6938,153654.0
2022-03-16 13:10:00,25.76,25.78,25.75,25.77,88797.0,22.685,22.7026,22.6762,22.6938,88797.0
2022-03-16 13:15:00,25.77,25.8,25.77,25.8,54663.0,22.6938,22.7202,22.6938,22.7202,54663.0
2022-03-16 13:20:00,25.8,25.83,25.78,25.82,49560.0,22.7202,22.7466,22.7026,22.7378,49560.0
2022-03-16 13:25:00,25.82,25.82,25.79,25.8,97347.0,22.7378,22.7378,22.7114,22.7202,97347.0
2022-03-16 13:30:00,25.8,25.82,25.79,25.8,44628.0,22.7202,22.7378,22.7114,22.7202,44628.0
2022-03-16 13:35:00,25.79,25.8,25.77,25.77,38343.0,22.7114,22.7202,22.6938,22.6938,38343.0
2022-03-16 13:40:00,25.78,25.78,25.75,25.76,79398.0,22.7026,22.7026,22.6762,22.685,79398.0
2022-03-16 13:45:00,25.76,25.77,25.76,25.76,76881.0,22.685,22.6938,22.685,22.685,76881.0
2022-03-16 13:50:00,25.76,25.78,25.75,25.78,82911.0,22.685,22.7026,22.6762,22.7026,82911.0
2022-03-16 13:55:00,25.78,25.8,25.77,25.78,57048.0,22.7026,22.7202,22.6938,22.7026,57048.0
2022-03-16 14:00:00,25.77,25.78,25.68,25.69,126816.0,22.6938,22.7026,22.6145,22.6233,126816.0
2022-03-16 14:05:00,25.69,25.71,25.61,25.61,80730.0,22.6233,22.6409,22.5529,22.5529,80730.0
2022-03-16 14:10:00,25.61,25.63,25.58,25.6,133572.0,22.5529,22.5705,22.5264,22.5441,133572.0
2022-03-16 14:15:00,25.59,25.67,25.58,25.66,195963.0,22.5353,22.6057,22.5264,22.5969,195963.0
2022-03-16 14:20:00,25.66,25.66,25.59,25.6,131247.0,22.5969,22.5969,22.5353,22.5441,131247.0
2022-03-16 14:25:00,25.59,25.63,25.57,25.57,111036.0,22.5353,22.5705,22.5176,22.5176,111036.0
2022-03-16 14:30:00,25.57,25.57,25.5,25.53,200082.0,22.5176,22.5176,22.456,22.4824,200082.0
2022-03-16 14:35:00,25.53,25.62,25.51,25.62,89607.0,22.4824,22.5617,22.4648,22.5617,89607.0
2022-03-16 14:40:00,25.63,25.7,25.61,25.68,201522.0,22.5705,22.6321,22.5529,22.6145,201522.0
2022-03-16 14:45:00,25.68,25.72,25.65,25.67,268866.0,22.6145,22.6497,22.5881,22.6057,268866.0
2022-03-16 14:50:00,25.67,25.72,25.64,25.7,260682.0,22.6057,22.6497,22.5793,22.6321,260682.0
2022-03-16 14:55:00,25.7,25.76,25.68,25.68,222105.0,22.6321,22.685,22.6145,22.6145,222105.0
2022-03-16 15:00:00,25.69,25.74,25.66,25.72,128961.0,22.6233,22.6673,22.5969,22.6497,128961.0
2022-03-16 15:05:00,25.72,25.76,25.67,25.69,214275.0,22.6497,22.685,22.6057,22.6233,214275.0
2022-03-16 15:10:00,25.69,25.74,25.69,25.73,138840.0,22.6233,22.6673,22.6233,22.6585,138840.0
2022-03-16 15:15:00,25.73,25.79,25.69,25.79,191070.0,22.6585,22.7114,22.6233,22.7114,191070.0
2022-03-16 15:20:00,25.8,25.84,25.79,25.83,194469.0,22.7202,22.7554,22.7114,22.7466,194469.0
2022-03-16 15:25:00,25.84,25.86,25.82,25.84,67380.0,22.7554,22.773,22.7378,22.7554,67380.0
2022-03-16 15:30:00,25.84,25.84,25.77,25.8,131487.0,22.7554,22.7554,22.6938,22.7202,131487.0
2022-03-16 15:35:00,25.79,25.82,25.78,25.81,116334.0,22.7114,22.7378,22.7026,22.729,116334.0
2022-03-16 15:40:00,25.81,25.82,25.79,25.8,166893.0,22.729,22.7378,22.7114,22.7202,166893.0
2022-03-16 15:45:00,25.8,25.87,25.79,25.87,232230.0,22.7202,22.7818,22.7114,22.7818,232230.0
2022-03-16 15:50:00,25.87,25.9,25.85,25.89,225729.0,22.7818,22.8082,22.7642,22.7994,225729.0
2022-03-16 15:55:00,25.89,25.96,25.89,25.96,280332.0,22.7994,22.8611,22.7994,22.8611,280332.0
2022-03-17 09:30:00,25.88,25.93,25.87,25.87,279270.0,22.7906,22.8347,22.7818,22.7818,279270.0
2022-03-17 09:35:00,25.88,25.91,25.86,25.88,121785.0,22.7906,22.8171,22.773,22.7906,121785.0
2022-03-17 09:40:00,25.88,25.92,25.86,25.9,106803.0,22.7906,22.8259,22.773,22.8082,106803.0
2022-03-17 09:45:00,25.9,25.98,25.89,25.95,242034.0,22.8082,22.8787,22.7994,22.8523,242034.0
2022-03-17 09:50:00,25.95,25.96,25.89,25.89,37632.0,22.8523,22.8611,22.7994,22.7994,37632.0
2022-03-17 09:55:00,25.9,25.95,25.89,25.95,132894.0,22.8082,22.8523,22.7994,22.8523,132894.0
2022-03-17 10:00:00,25.95,25.96,25.93,25.94,70935.0,22.8523,22.8611,22.8347,22.8435,70935.0
2022-03-17 10:05:00,25.94,25.98,25.94,25.97,141615.0,22.8435,22.8787,22.8435,22.8699,141615.0
2022-03-17 10:10:00,25.97,25.99,25.94,25.96,213774.0,22.8699,22.8875,22.8435,22.8611,213774.0
2022-03-17 10:15:00,25.96,26.01,25.96,25.99,207165.0,22.8611,22.9051,22.8611,22.8875,207165.0
2022-03-17 10:20:00,25.99,26.0,25.98,26.0,75993.0,22.8875,22.8963,22.8787,22.8963,75993.0
2022-03-17 10:25:00,26.0,26.0,25.98,26.0,72429.0,22.8963,22.8963,22.8787,22.8963,72429.0
2022-03-17 10:30:00,26.0,26.0,25.96,25.97,78765.0,22.8963,22.8963,22.8611,22.8699,78765.0
2022-03-17 10:35:00,25.97,25.98,25.95,25.98,39129.0,22.8699,22.8787,22.8523,22.8787,39129.0
2022-03-17 10:40:00,25.98,25.98,25.96,25.97,107238.0,22.8787,22.8787,22.8611,22.8699,107238.0
2022-03-17 10:45:00,25.97,25.99,25.92,25.94,185100.0,22.8699,22.8875,22.8259,22.8435,185100.0
2022-03-17 10:50:00,25.94,25.95,25.92,25.93,87495.0,22.8435,22.8523,22.8259,22.8347,87495.0
2022-03-17 10:55:00,25.93,25.97,25.93,25.97,104457.0,22.8347,22.8699,22.8347,22.8699,104457.0
2022-03-17 11:00:00,25.97,25.98,25.96,25.97,65088.0,22.8699,22.8787,22.8611,22.8699,65088.0
2022-03-17 11:05:00,25.96,26.0,25.96,25.99,192060.0,22.8611,22.8963,22.8611,22.8875,192060.0
2022-03-17 11:10:00,25.99,25.99,25.96,25.96,128868.0,22.8875,22.8875,22.8611,22.8611,128868.0
2022-03-17 11:15:00,25.96,25.98,25.96,25.98,98199.0,22.8611,22.8787,22.8611,22.8787,98199.0
2022-03-17 11:20:00,25.97,25.99,25.97,25.99,64017.0,22.8699,22.8875,22.8699,22.8875,64017.0
2022-03-17 11:25:00,25.99,25.99,25.97,25.98,120186.0,22.8875,22.8875,22.8699,22.8787,120186.0
2022-03-17 11:30:00,25.98,26.01,25.96,26.0,103734.0,22.8787,22.9051,22.8611,22.8963,103734.0
2022-03-17 11:35:00,26.0,26.02,25.99,26.02,60930.0,22.8963,22.9139,22.8875,22.9139,60930.0
2022-03-17 11:40:00,26.03,26.04,26.02,26.03,123630.0,22.9227,22.9315,22.9139,22.9227,123630.0
2022-03-17 11:45:00,26.03,26.04,26.01,26.02,64944.0,22.9227,22.9315,22.9051,22.9139,64944.0
2022-03-17 11:50:00,26.02,26.05,26.01,26.05,155142.0,22.9139,22.9403,22.9051,22.9403,155142.0
2022-03-17 11:55:00,26.05,26.06,26.04,26.05,86490.0,22.9403,22.9491,22.9315,22.9403,86490.0
2022-03-17 12:00:00,26.05,26.06,26.04,26.05,84180.0,22.9403,22.9491,22.9315,22.9403,84180.0
2022-03-17 12:05:00,26.06,26.07,26.05,26.07,172179.0,22.9491,22.958,22.9403,22.958,172179.0
2022-03-17 12:10:00,26.07,26.07,26.05,26.07,43923.0,22.958,22.958,22.9403,22.958,43923.0
2022-03-17 12:15:00,26.06,26.08,26.05,26.07,74508.0,22.9491,22.9668,22.9403,22.958,74508.0
2022-03-17 12:20:00,26.07,26.12,26.07,26.1,123165.0,22.958,23.002,22.958,22.9844,123165.0
2022-03-17 12:25:00,26.11,26.12,26.1,26.12,54186.0,22.9932,23.002,22.9844,23.002,54186.0
2022-03-17 12:30:00,26.12,26.13,26.12,26.13,75723.0,23.002,23.0108,23.002,23.0108,75723.0
2022-03-17 12:35:00,26.13,26.13,26.12,26.13,58656.0,23.0108,23.0108,23.002,23.0108,58656.0
2022-03-17 12:40:00,26.13,26.13,26.11,26.11,80814.0,23.0108,23.0108,22.9932,22.9932,80814.0
2022-03-17 12:45:00,26.11,26.12,26.1,26.1,43740.0,22.9932,23.002,22.9844,22.9844,43740.0
2022-03-17 12:50:00,26.11,26.12,26.1,26.11,57297.0,22.9932,23.002,22.9844,22.9932,57297.0
2022-03-17 12:55:00,26.12,26.13,26.11,26.13,75345.0,23.002,23.0108,22.9932,23.0108,75345.0
2022-03-17 13:00:00,26.12,26.12,26.11,26.12,57618.0,23.002,23.002,22.9932,23.002,57618.0
2022-03-17 13:05:00,26.12,26.12,26.1,26.12,81972.0,23.002,23.002,22.9844,23.002,81972.0
2022-03-17 13:10:00,26.11,26.12,26.09,26.1,48474.0,22.9932,23.002,22.9756,22.9844,48474.0
2022-03-17 13:15:00,26.1,26.12,26.1,26.12,46134.0,22.9844,23.002,22.9844,23.002,46134.0
2022-03-17 13:20:00,26.12,26.14,26.11,26.13,96063.0,23.002,23.0196,22.9932,23.0108,96063.0
2022-03-17 13:25:00,26.13,26.16,26.13,26.16,99669.0,23.0108,23.0372,23.0108,23.0372,99669.0
2022-03-17 13:30:00,26.16,26.16,26.15,26.16,73575.0,23.0372,23.0372,23.0284,23.0372,73575.0
2022-03-17 13:35:00,26.16,26.16,26.15,26.15,44709.0,23.0372,23.0372,23.0284,23.0284,44709.0
2022-03-17 13:40:00,26.16,26.19,26.16,26.18,130101.0,23.0372,23.0636,23.0372,23.0548,130101.0
2022-03-17 13:45:00,26.19,26.19,26.18,26.18,275910.0,23.0636,23.0636,23.0548,23.0548,275910.0
2022-03-17 13:50:00,26.18,26.2,26.18,26.18,96189.0,23.0548,23.0724,23.0548,23.0548,96189.0
2022-03-17 13:55:00,26.19,26.2,26.18,26.19,75276.0,23.0636,23.0724,23.0548,23.0636,75276.0
2022-03-17 14:00:00,26.19,26.19,26.17,26.18,74940.0,23.0636,23.0636,23.046,23.0548,74940.0
2022-03-17 14:05:00,26.18,26.19,26.17,26.17,107031.0,23.0548,23.0636,23.046,23.046,107031.0
2022-03-17 14:10:00,26.17,26.18,26.15,26.16,53763.0,23.046,23.0548,23.0284,23.0372,53763.0
2022-03-17 14:15:00,26.16,26.16,26.14,26.15,41382.0,23.0372,23.0372,23.0196,23.0284,41382.0
2022-03-17 14:20:00,26.15,26.15,26.13,26.13,57798.0,23.0284,23.0284,23.0108,23.0108,57798.0
2022-03-17 14:25:00,26.13,26.15,26.11,26.11,61944.0,23.0108,23.0284,22.9932,22.9932,61944.0
2022-03-17 14:30:00,26.12,26.13,26.11,26.13,82137.0,23.002,23.0108,22.9932,23.0108,82137.0
2022-03-17 14:35:00,26.13,26.14,26.12,26.13,115608.0,23.0108,23.0196,23.002,23.0108,115608.0
2022-03-17 14:40:00,26.13,26.14,26.11,26.14,86472.0,23.0108,23.0196,22.9932,23.0196,86472.0
2022-03-17 14:45:00,26.14,26.16,26.13,26.16,77607.0,23.0196,23.0372,23.0108,23.0372,77607.0
2022-03-17 14:50:00,26.17,26.17,26.14,26.14,31587.0,23.046,23.046,23.0196,23.0196,31587.0
2022-03-17 14:55:00,26.14,26.16,26.13,26.15,106572.0,23.0196,23.0372,23.0108,23.0284,106572.0
2022-03-17 15:00:00,26.14,26.17,26.13,26.17,79893.0,23.0196,23.046,23.0108,23.046,79893.0
2022-03-17 15:05:00,26.17,26.17,26.13,26.14,89283.0,23.046,23.046,23.0108,23.0196,89283.0
2022-03-17 15:10:00,26.13,26.14,26.09,26.11,205911.0,23.0108,23.0196,22.9756,22.9932,205911.0
2022-03-17 15:15:00,26.12,26.15,26.12,26.14,73875.0,23.002,23.0284,23.002,23.0196,73875.0
2022-03-17 15:20:00,26.14,26.14,26.11,26.11,120942.0,23.0196,23.0196,22.9932,22.9932,120942.0
2022-03-17 15:25:00,26.12,26.14,26.12,26.13,116538.0,23.002,23.0196,23.002,23.0108,116538.0
2022-03-17 15:30:00,26.13,26.14,26.12,26.13,114417.0,23.0108,23.0196,23.002,23.0108,114417.0
2022-03-17 15:35:00,26.13,26.14,26.11,26.12,210600.0,23.0108,23.0196,22.9932,23.002,210600.0
2022-03-17 15:40:00,26.12,26.17,26.12,26.17,177615.0,23.002,23.046,23.002,23.046,177615.0
2022-03-17 15:45:00,26.17,26.18,26.16,26.18,189249.0,23.046,23.0548,23.0372,23.0548,189249.0
2022-03-17 15:50:00,26.18,26.19,26.15,26.16,247773.0,23.0548,23.0636,23.0284,23.0372,247773.0
2022-03-17 15:55:00,26.16,26.21,26.15,26.21,252882.0,23.0372,23.0812,23.0284,23.0812,252882.0
2022-03-18 09:30:00,26.19,26.19,26.09,26.1,448923.0,23.0636,23.0636,22.9756,22.9844,448923.0
2022-03-18 09:35:00,26.09,26.15,26.05,26.07,108051.0,22.9756,23.0284,22.9403,22.958,108051.0
2022-03-18 09:40:00,26.07,26.11,26.05,26.08,105459.0,22.958,22.9932,22.9403,22.9668,105459.0
2022-03-18 09:45:00,26.08,26.09,26.06,26.08,114180.0,22.9668,22.9756,22.9491,22.9668,114180.0
2022-03-18 09:50:00,26.08,26.1,26.05,26.06,84645.0,22.9668,22.9844,22.9403,22.9491,84645.0
2022-03-18 09:55:00,26.06,26.07,26.02,26.06,90432.0,22.9491,22.958,22.9139,22.9491,90432.0
2022-03-18 10:00:00,26.06,26.09,26.04,26.08,141897.0,22.9491,22.9756,22.9315,22.9668,141897.0
2022-03-18 10:05:00,26.08,26.1,26.07,26.09,62451.0,22.9668,22.9844,22.958,22.9756,62451.0
2022-03-18 10:10:00,26.08,26.11,26.06,26.06,109563.0,22.9668,22.9932,22.9491,22.9491,109563.0
2022-03-18 10:15:00,26.07,26.07,26.01,26.03,78990.0,22.958,22.958,22.9051,22.9227,78990.0
2022-03-18 10:20:00,26.04,26.06,26.03,26.06,58713.0,22.9315,22.9491,22.9227,22.9491,58713.0
2022-03-18 10:25:00,26.06,26.07,26.06,26.06,63036.0,22.9491,22.958,22.9491,22.9491,63036.0
2022-03-18 10:30:00,26.06,26.09,26.05,26.08,83082.0,22.9491,22.9756,22.9403,22.9668,83082.0
2022-03-18 10:35:00,26.08,26.08,26.04,26.06,88161.0,22.9668,22.9668,22.9315,22.9491,88161.0
2022-03-18 10:40:00,26.06,26.07,26.05,26.06,41664.0,22.9491,22.958,22.9403,22.9491,41664.0
2022-03-18 10:45:00,26.06,26.07,26.03,26.04,47700.0,22.9491,22.958,22.9227,22.9315,47700.0
2022-03-18 10:50:00,26.04,26.05,26.02,26.05,90282.0,22.9315,22.9403,22.9139,22.9403,90282.0
2022-03-18 10:55:00,26.05,26.07,26.04,26.04,45621.0,22.9403,22.958,22.9315,22.9315,45621.0
2022-03-18 11:00:00,26.05,26.07,26.04,26.05,66954.0,22.9403,22.958,22.9315,22.9403,66954.0
2022-03-18 11:05:00,26.05,26.07,26.03,26.06,71070.0,22.9403,22.958,22.9227,22.9491,71070.0
2022-03-18 11:10:00,26.06,26.08,26.05,26.06,44400.0,22.9491,22.9668,22.9403,22.9491,44400.0
2022-03-18 11:15:00,26.05,26.06,26.03,26.06,68871.0,22.9403,22.9491,22.9227,22.9491,68871.0
2022-03-18 11:20:00,26.06,26.06,26.02,26.02,87159.0,22.9491,22.9491,22.9139,22.9139,87159.0
2022-03-18 11:25:00,26.03,26.03,26.0,26.02,57936.0,22.9227,22.9227,22.8963,22.9139,57936.0
2022-03-18 11:30:00,26.02,26.03,26.01,26.02,53388.0,22.9139,22.9227,22.9051,22.9139,53388.0
2022-03-18 11:35:00,26.01,26.07,26.01,26.03,289128.0,22.9051,22.958,22.9051,22.9227,289128.0
2022-03-18 11:40:00,26.03,26.03,26.01,26.02,47049.0,22.9227,22.9227,22.9051,22.9139,47049.0
2022-03-18 11:45:00,26.03,26.04,26.01,26.02,57852.0,22.9227,22.9315,22.9051,22.9139,57852.0
2022-03-18 11:50:00,26.03,26.04,25.98,25.99,134076.0,22.9227,22.9315,22.8787,22.8875,134076.0
2022-03-18 11:55:00,25.99,26.02,25.99,26.01,75711.0,22.8875,22.9139,22.8875,22.9051,75711.0
2022-03-18 12:00:00,26.01,26.01,25.99,26.0,43896.0,22.9051,22.9051,22.8875,22.8963,43896.0
2022-03-18 12:05:00,26.01,26.02,26.01,26.02,52131.0,22.9051,22.9139,22.9051,22.9139,52131.0
2022-03-18 12:10:00,26.01,26.04,26.01,26.04,54369.0,22.9051,22.9315,22.9051,22.9315,54369.0
2022-03-18 12:15:00,26.04,26.06,26.03,26.04,42723.0,22.9315,22.9491,22.9227,22.9315,42723.0
2022-03-18 12:20:00,26.04,26.06,26.04,26.06,41910.0,22.9315,22.9491,22.9315,22.9491,41910.0
2022-03-18 12:25:00,26.05,26.08,26.05,26.08,184389.0,22.9403,22.9668,22.9403,22.9668,184389.0
2022-03-18 12:30:00,26.08,26.09,26.07,26.09,32877.0,22.9668,22.9756,22.958,22.9756,32877.0
2022-03-18 12:35:00,26.09,26.11,26.08,26.09,53571.0,22.9756,22.9932,22.9668,22.9756,53571.0
2022-03-18 12:40:00,26.09,26.1,26.09,26.1,134937.0,22.9756,22.9844,22.9756,22.9844,134937.0
2022-03-18 12:45:00,26.1,26.1,26.07,26.08,60864.0,22.9844,22.9844,22.958,22.9668,60864.0
2022-03-18 12:50:00,26.08,26.09,26.07,26.09,62877.0,22.9668,22.9756,22.958,22.9756,62877.0
2022-03-18 12:55:00,26.09,26.1,26.08,26.09,44577.0,22.9756,22.9844,22.9668,22.9756,44577.0
2022-03-18 13:00:00,26.09,26.1,26.08,26.09,22572.0,22.9756,22.9844,22.9668,22.9756,22572.0
2022-03-18 13:05:00,26.09,26.13,26.08,26.13,58842.0,22.9756,23.0108,22.9668,23.0108,58842.0
2022-03-18 13:10:00,26.13,26.13,26.12,26.13,33072.0,23.0108,23.0108,23.002,23.0108,33072.0
2022-03-18 13:15:00,26.12,26.13,26.11,26.12,39729.0,23.002,23.0108,22.9932,23.002,39729.0
2022-03-18 13:20:00,26.12,26.14,26.12,26.13,42351.0,23.002,23.0196,23.002,23.0108,42351.0
2022-03-18 13:25:00,26.13,26.15,26.13,26.15,32133.0,23.0108,23.0284,23.0108,23.0284,32133.0
2022-03-18 13:30:00,26.14,26.15,26.12,26.13,80115.0,23.0196,23.0284,23.002,23.0108,80115.0
2022-03-18 13:35:00,26.13,26.14,26.12,26.13,35574.0,23.0108,23.0196,23.002,23.0108,35574.0
2022-03-18 13:40:00,26.13,26.14,26.12,26.14,28470.0,23.0108,23.0196,23.002,23.0196,28470.0
2022-03-18 13:45:00,26.14,26.16,26.14,26.15,31659.0,23.0196,23.0372,23.0196,23.0284,31659.0
2022-03-18 13:50:00,26.15,26.16,26.14,26.15,84822.0,23.0284,23.0372,23.0196,23.0284,84822.0
2022-03-18 13:55:00,26.14,26.17,26.14,26.15,105168.0,23.0196,23.046,23.0196,23.0284,105168.0
2022-03-18 14:00:00,26.16,26.16,26.14,26.14,85539.0,23.0372,23.0372,23.0196,23.0196,85539.0
2022-03-18 14:05:00,26.14,26.15,26.13,26.13,51990.0,23.0196,23.0284,23.0108,23.0108,51990.0
2022-03-18 14:10:00,26.13,26.16,26.13,26.16,51567.0,23.0108,23.0372,23.0108,23.0372,51567.0
2022-03-18 14:15:00,26.15,26.18,26.15,26.16,49995.0,23.0284,23.0548,23.0284,23.0372,49995.0
2022-03-18 14:20:00,26.16,26.17,26.15,26.17,39432.0,23.0372,23.046,23.0284,23.046,39432.0
2022-03-18 14:25:00,26.17,26.17,26.15,26.16,90123.0,23.046,23.046,23.0284,23.0372,90123.0
2022-03-18 14:30:00,26.17,26.17,26.15,26.17,143253.0,23.046,23.046,23.0284,23.046,143253.0
2022-03-18 14:35:00,26.17,26.19,26.17,26.18,88875.0,23.046,23.0636,23.046,23.0548,88875.0
2022-03-18 14:40:00,26.19,26.19,26.16,26.16,104691.0,23.0636,23.0636,23.0372,23.0372,104691.0
2022-03-18 14:45:00,26.16,26.18,26.16,26.17,57804.0,23.0372,23.0548,23.0372,23.046,57804.0
2022-03-18 14:50:00,26.17,26.18,26.17,26.18,72723.0,23.046,23.0548,23.046,23.0548,72723.0
2022-03-18 14:55:00,26.17,26.18,26.16,26.17,53343.0,23.046,23.0548,23.0372,23.046,53343.0
2022-03-18 15:00:00,26.17,26.2,26.16,26.19,73554.0,23.046,23.0724,23.0372,23.0636,73554.0
2022-03-18 15:05:00,26.19,26.21,26.19,26.21,62841.0,23.0636,23.0812,23.0636,23.0812,62841.0
2022-03-18 15:10:00,26.21,26.21,26.19,26.21,56157.0,23.0812,23.0812,23.0636,23.0812,56157.0
2022-03-18 15:15:00,26.21,26.23,26.21,26.23,75618.0,23.0812,23.0989,23.0812,23.0989,75618.0
2022-03-18 15:20:00,26.23,26.25,26.22,26.25,107439.0,23.0989,23.1165,23.09,23.1165,107439.0
2022-03-18 15:25:00,26.25,26.27,26.25,26.26,94689.0,23.1165,23.1341,23.1165,23.1253,94689.0
2022-03-18 15:30:00,26.26,26.3,26.25,26.3,136746.0,23.1253,23.1605,23.1165,23.1605,136746.0
2022-03-18 15:35:00,26.3,26.3,26.25,26.25,170673.0,23.1605,23.1605,23.1165,23.1165,170673.0
2022-03-18 15:40:00,26.25,26.29,26.25,26.29,191697.0,23.1165,23.1517,23.1165,23.1517,191697.0
2022-03-18 15:45:00,26.29,26.3,26.28,26.3,245223.0,23.1517,23.1605,23.1429,23.1605,245223.0
2022-03-18 15:50:00,26.29,26.29,26.25,26.27,275460.0,23.1517,23.1517,23.1165,23.1341,275460.0
2022-03-18 15:55:00,26.27,26.3,26.26,26.26,317943.0,23.1341,23.1605,23.1253,23.1253,317943.0
2022-03-21 09:30:00,26.34,26.48,26.33,26.48,399918.0,23.1957,23.319,23.1869,23.319,399918.0
2022-03-21 09:35:00,26.49,26.53,26.48,26.48,239442.0,23.3278,23.363,23.319,23.319,239442.0
2022-03-21 09:40:00,26.49,26.49,26.38,26.39,149154.0,23.3278,23.3278,23.2309,23.2398,149154.0
2022-03-21 09:45:00,26.39,26.42,26.36,26.36,153084.0,23.2398,23.2662,23.2133,23.2133,153084.0
2022-03-21 09:50:00,26.37,26.39,26.36,26.37,43029.0,23.2221,23.2398,23.2133,23.2221,43029.0
2022-03-21 09:55:00,26.37,26.39,26.35,26.36,154998.0,23.2221,23.2398,23.2045,23.2133,154998.0
2022-03-21 10:00:00,26.35,26.38,26.34,26.35,83610.0,23.2045,23.2309,23.1957,23.2045,83610.0
2022-03-21 10:05:00,26.35,26.37,26.31,26.34,120852.0,23.2045,23.2221,23.1693,23.1957,120852.0
2022-03-21 10:10:00,26.35,26.36,26.33,26.35,86664.0,23.2045,23.2133,23.1869,23.2045,86664.0
2022-03-21 10:15:00,26.35,26.4,26.35,26.38,83676.0,23.2045,23.2486,23.2045,23.2309,83676.0
2022-03-21 10:20:00,26.38,26.39,26.37,26.39,86262.0,23.2309,23.2398,23.2221,23.2398,86262.0
2022-03-21 10:25:00,26.38,26.39,26.35,26.39,67689.0,23.2309,23.2398,23.2045,23.2398,67689.0
2022-03-21 10:30:00,26.39,26.39,26.35,26.35,97869.0,23.2398,23.2398,23.2045,23.2045,97869.0
2022-03-21 10:35:00,26.35,26.39,26.35,26.36,49464.0,23.2045,23.2398,23.2045,23.2133,49464.0
2022-03-21 10:40:00,26.36,26.39,26.36,26.39,60162.0,23.2133,23.2398,23.2133,23.2398,60162.0
2022-03-21 10:45:00,26.38,26.39,26.37,26.37,70032.0,23.2309,23.2398,23.2221,23.2221,70032.0
2022-03-21 10:50:00,26.37,26.38,26.35,26.38,299778.0,23.2221,23.2309,23.2045,23.2309,299778.0
2022-03-21 10:55:00,26.38,26.41,26.37,26.39,97122.0,23.2309,23.2574,23.2221,23.2398,97122.0
2022-03-21 11:00:00,26.4,26.4,26.38,26.39,64506.0,23.2486,23.2486,23.2309,23.2398,64506.0
2022-03-21 11:05:00,26.39,26.4,26.37,26.37,71712.0,23.2398,23.2486,23.2221,23.2221,71712.0
2022-03-21 11:10:00,26.37,26.38,26.35,26.36,108306.0,23.2221,23.2309,23.2045,23.2133,108306.0
2022-03-21 11:15:00,26.36,26.39,26.35,26.35,98922.0,23.2133,23.2398,23.2045,23.2045,98922.0
2022-03-21 11:20:00,26.34,26.36,26.33,26.35,53268.0,23.1957,23.2133,23.1869,23.2045,53268.0
2022-03-21 11:25:00,26.35,26.36,26.33,26.33,43794.0,23.2045,23.2133,23.1869,23.1869,43794.0
2022-03-21 11:30:00,26.33,26.35,26.33,26.33,86412.0,23.1869,23.2045,23.1869,23.1869,86412.0
2022-03-21 11:35:00,26.33,26.33,26.3,26.31,91275.0,23.1869,23.1869,23.1605,23.1693,91275.0
2022-03-21 11:40:00,26.31,26.32,26.27,26.28,53562.0,23.1693,23.1781,23.1341,23.1429,53562.0
2022-03-21 11:45:00,26.28,26.3,26.28,26.29,43524.0,23.1429,23.1605,23.1429,23.1517,43524.0
2022-03-21 11:50:00,26.29,26.31,26.29,26.3,73458.0,23.1517,23.1693,23.1517,23.1605,73458.0
2022-03-21 11:55:00,26.3,26.32,26.29,26.3,105966.0,23.1605,23.1781,23.1517,23.1605,105966.0
2022-03-21 12:00:00,26.3,26.3,26.28,26.3,130410.0,23.1605,23.1605,23.1429,23.1605,130410.0
2022-03-21 12:05:00,26.3,26.33,26.29,26.33,41910.0,23.1605,23.1869,23.1517,23.1869,41910.0
2022-03-21 12:10:00,26.32,26.34,26.31,26.33,32826.0,23.1781,23.1957,23.1693,23.1869,32826.0
2022-03-21 12:15:00,26.34,26.35,26.33,26.35,42645.0,23.1957,23.2045,23.1869,23.2045,42645.0
2022-03-21 12:20:00,26.35,26.36,26.34,26.35,46902.0,23.2045,23.2133,23.1957,23.2045,46902.0
2022-03-21 12:25:00,26.35,26.35,26.33,26.34,118788.0,23.2045,23.2045,23.1869,23.1957,118788.0
2022-03-21 12:30:00,26.33,26.33,26.26,26.27,141435.0,23.1869,23.1869,23.1253,23.1341,141435.0
2022-03-21 12:35:00,26.26,26.27,26.24,26.25,72864.0,23.1253,23.1341,23.1077,23.1165,72864.0
2022-03-21 12:40:00,26.26,26.29,26.26,26.29,212010.0,23.1253,23.1517,23.1253,23.1517,212010.0
2022-03-21 12:45:00,26.29,26.29,26.27,26.28,47811.0,23.1517,23.1517,23.1341,23.1429,47811.0
2022-03-21 12:50:00,26.29,26.29,26.21,26.21,107409.0,23.1517,23.1517,23.0812,23.0812,107409.0
2022-03-21 12:55:00,26.21,26.23,26.21,26.22,125037.0,23.0812,23.0989,23.0812,23.09,125037.0
2022-03-21 13:00:00,26.21,26.22,26.18,26.18,71868.0,23.0812,23.09,23.0548,23.0548,71868.0
2022-03-21 13:05:00,26.18,26.21,26.18,26.2,69249.0,23.0548,23.0812,23.0548,23.0724,69249.0
2022-03-21 13:10:00,26.2,26.2,26.17,26.18,184278.0,23.0724,23.0724,23.046,23.0548,184278.0
2022-03-21 13:15:00,26.18,26.19,26.15,26.15,130791.0,23.0548,23.0636,23.0284,23.0284,130791.0
2022-03-21 13:20:00,26.15,26.18,26.15,26.18,45408.0,23.0284,23.0548,23.0284,23.0548,45408.0
2022-03-21 13:25:00,26.18,26.2,26.17,26.18,39438.0,23.0548,23.0724,23.046,23.0548,39438.0
2022-03-21 13:30:00,26.17,26.21,26.17,26.21,44238.0,23.046,23.0812,23.046,23.0812,44238.0
2022-03-21 13:35:00,26.21,26.24,26.2,26.24,51543.0,23.0812,23.1077,23.0724,23.1077,51543.0
2022-03-21 13:40:00,26.23,26.23,26.19,26.19,32817.0,23.0989,23.0989,23.0636,23.0636,32817.0
2022-03-21 13:45:00,26.2,26.21,26.19,26.21,31080.0,23.0724,23.0812,23.0636,23.0812,31080.0
2022-03-21 13:50:00,26.21,26.22,26.19,26.2,65661.0,23.0812,23.09,23.0636,23.0724,65661.0
2022-03-21 13:55:00,26.2,26.22,26.19,26.22,41208.0,23.0724,23.09,23.0636,23.09,41208.0
2022-03-21 14:00:00,26.22,26.23,26.19,26.2,55857.0,23.09,23.0989,23.0636,23.0724,55857.0
2022-03-21 14:05:00,26.19,26.2,26.18,26.2,79878.0,23.0636,23.0724,23.0548,23.0724,79878.0
2022-03-21 14:10:00,26.19,26.2,26.17,26.17,53379.0,23.0636,23.0724,23.046,23.046,53379.0
2022-03-21 14:15:00,26.18,26.18,26.16,26.18,76497.0,23.0548,23.0548,23.0372,23.0548,76497.0
2022-03-21 14:20:00,26.19,26.23,26.18,26.22,100719.0,23.0636,23.0989,23.0548,23.09,100719.0
2022-03-21 14:25:00,26.22,26.23,26.21,26.23,85512.0,23.09,23.0989,23.0812,23.0989,85512.0
2022-03-21 14:30:00,26.23,26.23,26.21,26.22,142602.0,23.0989,23.0989,23.0812,23.09,142602.0
2022-03-21 14:35:00,26.23,26.23,26.21,26.22,34623.0,23.0989,23.0989,23.0812,23.09,34623.0
2022-03-21 14:40:00,26.22,26.24,26.21,26.24,90480.0,23.09,23.1077,23.0812,23.1077,90480.0
2022-03-21 14:45:00,26.24,26.26,26.22,26.23,91458.0,23.1077,23.1253,23.09,23.0989,91458.0
2022-03-21 14:50:00,26.23,26.24,26.21,26.22,132408.0,23.0989,23.1077,23.0812,23.09,132408.0
2022-03-21 14:55:00,26.21,26.21,26.16,26.16,63741.0,23.0812,23.0812,23.0372,23.0372,63741.0
2022-03-21 15:00:00,26.17,26.18,26.16,26.18,72117.0,23.046,23.0548,23.0372,23.0548,72117.0
2022-03-21 15:05:00,26.17,26.19,26.17,26.18,78582.0,23.046,23.0636,23.046,23.0548,78582.0
2022-03-21 15:10:00,26.18,26.21,26.18,26.21,67683.0,23.0548,23.0812,23.0548,23.0812,67683.0
2022-03-21 15:15:00,26.22,26.24,26.2,26.21,94356.0,23.09,23.1077,23.0724,23.0812,94356.0
2022-03-21 15:20:00,26.2,26.23,26.2,26.23,102276.0,23.0724,23.0989,23.0724,23.0989,102276.0
2022-03-21 15:25:00,26.23,26.25,26.23,26.25,138186.0,23.0989,23.1165,23.0989,23.1165,138186.0
2022-03-21 15:30:00,26.25,26.26,26.22,26.23,161400.0,23.1165,23.1253,23.09,23.0989,161400.0
2022-03-21 15:35:00,26.23,26.24,26.22,26.22,72321.0,23.0989,23.1077,23.09,23.09,72321.0
2022-03-21 15:40:00,26.22,26.24,26.21,26.22,100896.0,23.09,23.1077,23.0812,23.09,100896.0
2022-03-21 15:45:00,26.22,26.24,26.19,26.2,132501.0,23.09,23.1077,23.0636,23.0724,132501.0
2022-03-21 15:50:00,26.2,26.26,26.2,26.25,238722.0,23.0724,23.1253,23.0724,23.1165,238722.0
2022-03-21 15:55:00,26.25,26.3,26.24,26.3,392994.0,23.1165,23.1605,23.1077,23.1605,392994.0
2022-03-22 09:30:00,26.39,26.43,26.36,26.37,264510.0,23.2398,23.275,23.2133,23.2221,264510.0
2022-03-22 09:35:00,26.38,26.42,26.38,26.41,77991.0,23.2309,23.2662,23.2309,23.2574,77991.0
2022-03-22 09:40:00,26.41,26.46,26.4,26.45,130236.0,23.2574,23.3014,23.2486,23.2926,130236.0
2022-03-22 09:45:00,26.45,26.5,26.44,26.5,185688.0,23.2926,23.3366,23.2838,23.3366,185688.0
2022-03-22 09:50:00,26.5,26.51,26.46,26.47,115836.0,23.3366,23.3454,23.3014,23.3102,115836.0
2022-03-22 09:55:00,26.47,26.48,26.44,26.45,129393.0,23.3102,23.319,23.2838,23.2926,129393.0
2022-03-22 10:00:00,26.45,26.46,26.43,26.44,108654.0,23.2926,23.3014,23.275,23.2838,108654.0
2022-03-22 10:05:00,26.43,26.43,26.4,26.4,127824.0,23.275,23.275,23.2486,23.2486,127824.0
2022-03-22 10:10:00,26.41,26.43,26.4,26.41,117948.0,23.2574,23.275,23.2486,23.2574,117948.0
2022-03-22 10:15:00,26.41,26.41,26.38,26.4,87720.0,23.2574,23.2574,23.2309,23.2486,87720.0
2022-03-22 10:20:00,26.4,26.42,26.39,26.41,264348.0,23.2486,23.2662,23.2398,23.2574,264348.0
2022-03-22 10:25:00,26.41,26.42,26.38,26.38,87804.0,23.2574,23.2662,23.2309,23.2309,87804.0
2022-03-22 10:30:00,26.38,26.39,26.34,26.37,113205.0,23.2309,23.2398,23.1957,23.2221,113205.0
2022-03-22 10:35:00,26.37,26.41,26.37,26.39,104940.0,23.2221,23.2574,23.2221,23.2398,104940.0
2022-03-22 10:40:00,26.4,26.41,26.39,26.39,101940.0,23.2486,23.2574,23.2398,23.2398,101940.0
2022-03-22 10:45:00,26.39,26.4,26.38,26.4,71391.0,23.2398,23.2486,23.2309,23.2486,71391.0
2022-03-22 10:50:00,26.4,26.4,26.39,26.39,64212.0,23.2486,23.2486,23.2398,23.2398,64212.0
2022-03-22 10:55:00,26.39,26.39,26.36,26.37,300471.0,23.2398,23.2398,23.2133,23.2221,300471.0
2022-03-22 11:00:00,26.38,26.38,26.35,26.35,69585.0,23.2309,23.2309,23.2045,23.2045,69585.0
2022-03-22 11:05:00,26.35,26.37,26.34,26.36,89400.0,23.2045,23.2221,23.1957,23.2133,89400.0
2022-03-22 11:10:00,26.36,26.37,26.35,26.37,46122.0,23.2133,23.2221,23.2045,23.2221,46122.0
2022-03-22 11:15:00,26.36,26.38,26.36,26.37,62163.0,23.2133,23.2309,23.2133,23.2221,62163.0
2022-03-22 11:20:00,26.37,26.39,26.37,26.39,64947.0,23.2221,23.2398,23.2221,23.2398,64947.0
2022-03-22 11:25:00,26.39,26.39,26.36,26.36,89460.0,23.2398,23.2398,23.2133,23.2133,89460.0
2022-03-22 11:30:00,26.36,26.36,26.33,26.34,64455.0,23.2133,23.2133,23.1869,23.1957,64455.0
2022-03-22 11:35:00,26.35,26.36,26.33,26.35,62439.0,23.2045,23.2133,23.1869,23.2045,62439.0
2022-03-22 11:40:00,26.35,26.36,26.33,26.33,85203.0,23.2045,23.2133,23.1869,23.1869,85203.0
2022-03-22 11:45:00,26.32,26.36,26.32,26.36,66690.0,23.1781,23.2133,23.1781,23.2133,66690.0
2022-03-22 11:50:00,26.36,26.36,26.35,26.36,223707.0,23.2133,23.2133,23.2045,23.2133,223707.0
2022-03-22 11:55:00,26.36,26.38,26.36,26.38,118668.0,23.2133,23.2309,23.2133,23.2309,118668.0
2022-03-22 12:00:00,26.37,26.38,26.37,26.38,44076.0,23.2221,23.2309,23.2221,23.2309,44076.0
2022-03-22 12:05:00,26.38,26.39,26.38,26.38,59505.0,23.2309,23.2398,23.2309,23.2309,59505.0
2022-03-22 12:10:00,26.38,26.39,26.37,26.38,56751.0,23.2309,23.2398,23.2221,23.2309,56751.0
2022-03-22 12:15:00,26.38,26.4,26.38,26.4,54450.0,23.2309,23.2486,23.2309,23.2486,54450.0
2022-03-22 12:20:00,26.39,26.39,26.36,26.38,129219.0,23.2398,23.2398,23.2133,23.2309,129219.0
2022-03-22 12:25:00,26.38,26.38,26.36,26.37,65787.0,23.2309,23.2309,23.2133,23.2221,65787.0
2022-03-22 12:30:00,26.37,26.39,26.35,26.39,78654.0,23.2221,23.2398,23.2045,23.2398,78654.0
2022-03-22 12:35:00,26.39,26.4,26.38,26.39,42561.0,23.2398,23.2486,23.2309,23.2398,42561.0
2022-03-22 12:40:00,26.39,26.41,26.39,26.39,40161.0,23.2398,23.2574,23.2398,23.2398,40161.0
2022-03-22 12:45:00,26.39,26.4,26.38,26.4,81816.0,23.2398,23.2486,23.2309,23.2486,81816.0
2022-03-22 12:50:00,26.4,26.44,26.4,26.44,40764.0,23.2486,23.2838,23.2486,23.2838,40764.0
2022-03-22 12:55:00,26.43,26.45,26.43,26.45,34785.0,23.275,23.2926,23.275,23.2926,34785.0
2022-03-22 13:00:00,26.45,26.46,26.45,26.46,57573.0,23.2926,23.3014,23.2926,23.3014,57573.0
2022-03-22 13:05:00,26.46,26.47,26.46,26.47,41670.0,23.3014,23.3102,23.3014,23.3102,41670.0
2022-03-22 13:10:00,26.46,26.48,26.46,26.48,44955.0,23.3014,23.319,23.3014,23.319,44955.0
2022-03-22 13:15:00,26.48,26.49,26.47,26.47,145308.0,23.319,23.3278,23.3102,23.3102,145308.0
2022-03-22 13:20:00,26.47,26.47,26.46,26.46,39000.0,23.3102,23.3102,23.3014,23.3014,39000.0
2022-03-22 13:25:00,26.46,26.47,26.45,26.46,31152.0,23.3014,23.3102,23.2926,23.3014,31152.0
2022-03-22 13:30:00,26.46,26.48,26.46,26.47,66339.0,23.3014,23.319,23.3014,23.3102,66339.0
2022-03-22 13:35:00,26.48,26.48,26.45,26.45,81669.0,23.319,23.319,23.2926,23.2926,81669.0
2022-03-22 13:40:00,26.45,26.46,26.45,26.46,36420.0,23.2926,23.3014,23.2926,23.3014,36420.0
2022-03-22 13:45:00,26.46,26.46,26.44,26.46,76752.0,23.3014,23.3014,23.2838,23.3014,76752.0
2022-03-22 13:50:00,26.46,26.47,26.45,26.47,49863.0,23.3014,23.3102,23.2926,23.3102,49863.0
2022-03-22 13:55:00,26.47,26.48,26.46,26.47,27525.0,23.3102,23.319,23.3014,23.3102,27525.0
2022-03-22 14:00:00,26.47,26.47,26.45,26.46,58143.0,23.3102,23.3102,23.2926,23.3014,58143.0
2022-03-22 14:05:00,26.46,26.46,26.45,26.46,47265.0,23.3014,23.3014,23.2926,23.3014,47265.0
2022-03-22 14:10:00,26.45,26.46,26.44,26.45,65118.0,23.2926,23.3014,23.2838,23.2926,65118.0
2022-03-22 14:15:00,26.45,26.45,26.44,26.45,161946.0,23.2926,23.2926,23.2838,23.2926,161946.0
2022-03-22 14:20:00,26.45,26.45,26.42,26.42,53280.0,23.2926,23.2926,23.2662,23.2662,53280.0
2022-03-22 14:25:00,26.42,26.42,26.4,26.41,101439.0,23.2662,23.2662,23.2486,23.2574,101439.0
2022-03-22 14:30:00,26.41,26.43,26.4,26.43,89775.0,23.2574,23.275,23.2486,23.275,89775.0
2022-03-22 14:35:00,26.43,26.43,26.42,26.43,51696.0,23.275,23.275,23.2662,23.275,51696.0
2022-03-22 14:40:00,26.42,26.43,26.41,26.42,54813.0,23.2662,23.275,23.2574,23.2662,54813.0
2022-03-22 14:45:00,26.42,26.42,26.4,26.4,52119.0,23.2662,23.2662,23.2486,23.2486,52119.0
2022-03-22 14:50:00,26.4,26.43,26.4,26.42,75285.0,23.2486,23.275,23.2486,23.2662,75285.0
2022-03-22 14:55:00,26.42,26.43,26.42,26.42,56529.0,23.2662,23.275,23.2662,23.2662,56529.0
2022-03-22 15:00:00,26.41,26.43,26.41,26.43,69324.0,23.2574,23.275,23.2574,23.275,69324.0
2022-03-22 15:05:00,26.43,26.43,26.41,26.43,66057.0,23.275,23.275,23.2574,23.275,66057.0
2022-03-22 15:10:00,26.42,26.44,26.41,26.43,73635.0,23.2662,23.2838,23.2574,23.275,73635.0
2022-03-22 15:15:00,26.44,26.45,26.43,26.43,87939.0,23.2838,23.2926,23.275,23.275,87939.0
2022-03-22 15:20:00,26.43,26.44,26.42,26.44,97752.0,23.275,23.2838,23.2662,23.2838,97752.0
2022-03-22 15:25:00,26.44,26.45,26.43,26.44,53721.0,23.2838,23.2926,23.275,23.2838,53721.0
2022-03-22 15:30:00,26.44,26.46,26.43,26.45,181056.0,23.2838,23.3014,23.275,23.2926,181056.0
2022-03-22 15:35:00,26.46,26.48,26.45,26.47,68742.0,23.3014,23.319,23.2926,23.3102,68742.0
2022-03-22 15:40:00,26.47,26.48,26.46,26.48,138804.0,23.3102,23.319,23.3014,23.319,138804.0
2022-03-22 15:45:00,26.48,26.51,26.48,26.51,169266.0,23.319,23.3454,23.319,23.3454,169266.0
2022-03-22 15:50:00,26.51,26.52,26.46,26.46,288297.0,23.3454,23.3542,23.3014,23.3014,288297.0
2022-03-22 15:55:00,26.46,26.47,26.44,26.47,299595.0,23.3014,23.3102,23.2838,23.3102,299595.0
2022-03-23 09:30:00,26.26,26.31,26.25,26.25,334230.0,23.2788,23.3231,23.2699,23.2699,334230.0
2022-03-23 09:35:00,26.25,26.26,26.24,26.25,178056.0,23.2699,23.2788,23.2611,23.2699,178056.0
2022-03-23 09:40:00,26.24,26.25,26.21,26.22,72648.0,23.2611,23.2699,23.2345,23.2433,72648.0
2022-03-23 09:45:00,26.22,26.23,26.19,26.21,127326.0,23.2433,23.2522,23.2168,23.2345,127326.0
2022-03-23 09:50:00,26.21,26.23,26.2,26.22,52716.0,23.2345,23.2522,23.2256,23.2433,52716.0
2022-03-23 09:55:00,26.22,26.24,26.2,26.2,96903.0,23.2433,23.2611,23.2256,23.2256,96903.0
2022-03-23 10:00:00,26.2,26.23,26.2,26.22,102045.0,23.2256,23.2522,23.2256,23.2433,102045.0
2022-03-23 10:05:00,26.22,26.23,26.21,26.22,115092.0,23.2433,23.2522,23.2345,23.2433,115092.0
2022-03-23 10:10:00,26.23,26.24,26.22,26.24,62379.0,23.2522,23.2611,23.2433,23.2611,62379.0
2022-03-23 10:15:00,26.25,26.25,26.22,26.23,56307.0,23.2699,23.2699,23.2433,23.2522,56307.0
2022-03-23 10:20:00,26.22,26.25,26.21,26.25,46914.0,23.2433,23.2699,23.2345,23.2699,46914.0
2022-03-23 10:25:00,26.25,26.25,26.22,26.24,39141.0,23.2699,23.2699,23.2433,23.2611,39141.0
2022-03-23 10:30:00,26.24,26.26,26.23,26.24,52164.0,23.2611,23.2788,23.2522,23.2611,52164.0
2022-03-23 10:35:00,26.24,26.25,26.23,26.23,44157.0,23.2611,23.2699,23.2522,23.2522,44157.0
2022-03-23 10:40:00,26.23,26.24,26.21,26.21,50289.0,23.2522,23.2611,23.2345,23.2345,50289.0
2022-03-23 10:45:00,26.21,26.22,26.2,26.22,85950.0,23.2345,23.2433,23.2256,23.2433,85950.0
2022-03-23 10:50:00,26.22,26.22,26.19,26.21,115446.0,23.2433,23.2433,23.2168,23.2345,115446.0
2022-03-23 10:55:00,26.2,26.21,26.18,26.18,44817.0,23.2256,23.2345,23.2079,23.2079,44817.0
2022-03-23 11:00:00,26.19,26.22,26.19,26.21,315363.0,23.2168,23.2433,23.2168,23.2345,315363.0
2022-03-23 11:05:00,26.21,26.22,26.2,26.21,122811.0,23.2345,23.2433,23.2256,23.2345,122811.0
2022-03-23 11:10:00,26.21,26.21,26.19,26.21,69498.0,23.2345,23.2345,23.2168,23.2345,69498.0
2022-03-23 11:15:00,26.21,26.22,26.2,26.2,84861.0,23.2345,23.2433,23.2256,23.2256,84861.0
2022-03-23 11:20:00,26.2,26.21,26.18,26.19,302382.0,23.2256,23.2345,23.2079,23.2168,302382.0
2022-03-23 11:25:00,26.19,26.21,26.19,26.21,82032.0,23.2168,23.2345,23.2168,23.2345,82032.0
2022-03-23 11:30:00,26.2,26.21,26.19,26.19,63417.0,23.2256,23.2345,23.2168,23.2168,63417.0
2022-03-23 11:35:00,26.19,26.19,26.17,26.17,121290.0,23.2168,23.2168,23.199,23.199,121290.0
2022-03-23 11:40:00,26.18,26.18,26.15,26.17,86835.0,23.2079,23.2079,23.1813,23.199,86835.0
2022-03-23 11:45:00,26.16,26.18,26.16,26.17,103527.0,23.1902,23.2079,23.1902,23.199,103527.0
2022-03-23 11:50:00,26.17,26.18,26.16,26.17,57210.0,23.199,23.2079,23.1902,23.199,57210.0
2022-03-23 11:55:00,26.18,26.18,26.15,26.16,49029.0,23.2079,23.2079,23.1813,23.1902,49029.0
2022-03-23 12:00:00,26.16,26.19,26.16,26.16,81492.0,23.1902,23.2168,23.1902,23.1902,81492.0
2022-03-23 12:05:00,26.16,26.16,26.14,26.15,97026.0,23.1902,23.1902,23.1724,23.1813,97026.0
2022-03-23 12:10:00,26.15,26.15,26.11,26.12,80880.0,23.1813,23.1813,23.1458,23.1547,80880.0
2022-03-23 12:15:00,26.12,26.14,26.12,26.14,106602.0,23.1547,23.1724,23.1547,23.1724,106602.0
2022-03-23 12:20:00,26.14,26.14,26.13,26.14,54489.0,23.1724,23.1724,23.1636,23.1724,54489.0
2022-03-23 12:25:00,26.14,26.14,26.13,26.13,162309.0,23.1724,23.1724,23.1636,23.1636,162309.0
2022-03-23 12:30:00,26.13,26.15,26.13,26.13,81810.0,23.1636,23.1813,23.1636,23.1636,81810.0
2022-03-23 12:35:00,26.13,26.14,26.11,26.13,110013.0,23.1636,23.1724,23.1458,23.1636,110013.0
2022-03-23 12:40:00,26.13,26.14,26.11,26.11,68133.0,23.1636,23.1724,23.1458,23.1458,68133.0
2022-03-23 12:45:00,26.11,26.12,26.1,26.1,56784.0,23.1458,23.1547,23.137,23.137,56784.0
2022-03-23 12:50:00,26.1,26.11,26.09,26.11,521766.0,23.137,23.1458,23.1281,23.1458,521766.0
2022-03-23 12:55:00,26.11,26.11,26.1,26.11,66747.0,23.1458,23.1458,23.137,23.1458,66747.0
2022-03-23 13:00:00,26.11,26.11,26.09,26.1,112329.0,23.1458,23.1458,23.1281,23.137,112329.0
2022-03-23 13:05:00,26.09,26.11,26.09,26.1,42879.0,23.1281,23.1458,23.1281,23.137,42879.0
2022-03-23 13:10:00,26.1,26.1,26.08,26.09,43047.0,23.137,23.137,23.1192,23.1281,43047.0
2022-03-23 13:15:00,26.09,26.1,26.08,26.08,113430.0,23.1281,23.137,23.1192,23.1192,113430.0
2022-03-23 13:20:00,26.09,26.09,26.07,26.08,75717.0,23.1281,23.1281,23.1104,23.1192,75717.0
2022-03-23 13:25:00,26.07,26.07,26.05,26.06,103059.0,23.1104,23.1104,23.0926,23.1015,103059.0
2022-03-23 13:30:00,26.05,26.06,26.04,26.05,71805.0,23.0926,23.1015,23.0838,23.0926,71805.0
2022-03-23 13:35:00,26.05,26.05,26.04,26.04,62670.0,23.0926,23.0926,23.0838,23.0838,62670.0
2022-03-23 13:40:00,26.04,26.05,26.03,26.03,48378.0,23.0838,23.0926,23.0749,23.0749,48378.0
2022-03-23 13:45:00,26.03,26.03,26.02,26.03,59568.0,23.0749,23.0749,23.0661,23.0749,59568.0
2022-03-23 13:50:00,26.03,26.06,26.03,26.06,68796.0,23.0749,23.1015,23.0749,23.1015,68796.0
2022-03-23 13:55:00,26.06,26.07,26.05,26.06,58977.0,23.1015,23.1104,23.0926,23.1015,58977.0
2022-03-23 14:00:00,26.06,26.08,26.06,26.08,54951.0,23.1015,23.1192,23.1015,23.1192,54951.0
2022-03-23 14:05:00,26.08,26.09,26.07,26.08,47070.0,23.1192,23.1281,23.1104,23.1192,47070.0
2022-03-23 14:10:00,26.07,26.08,26.07,26.07,151290.0,23.1104,23.1192,23.1104,23.1104,151290.0
2022-03-23 14:15:00,26.08,26.09,26.07,26.09,66903.0,23.1192,23.1281,23.1104,23.1281,66903.0
2022-03-23 14:20:00,26.09,26.1,26.09,26.09,54879.0,23.1281,23.137,23.1281,23.1281,54879.0
2022-03-23 14:25:00,26.09,26.11,26.08,26.11,83511.0,23.1281,23.1458,23.1192,23.1458,83511.0
2022-03-23 14:30:00,26.11,26.11,26.09,26.09,77628.0,23.1458,23.1458,23.1281,23.1281,77628.0
2022-03-23 14:35:00,26.09,26.09,26.07,26.09,61749.0,23.1281,23.1281,23.1104,23.1281,61749.0
2022-03-23 14:40:00,26.09,26.1,26.08,26.09,44727.0,23.1281,23.137,23.1192,23.1281,44727.0
2022-03-23 14:45:00,26.09,26.09,26.08,26.09,112998.0,23.1281,23.1281,23.1192,23.1281,112998.0
2022-03-23 14:50:00,26.09,26.09,26.08,26.09,94620.0,23.1281,23.1281,23.1192,23.1281,94620.0
2022-03-23 14:55:00,26.09,26.09,26.07,26.08,83964.0,23.1281,23.1281,23.1104,23.1192,83964.0
2022-03-23 15:00:00,26.07,26.11,26.07,26.09,102981.0,23.1104,23.1458,23.1104,23.1281,102981.0
2022-03-23 15:05:00,26.09,26.09,26.08,26.08,72960.0,23.1281,23.1281,23.1192,23.1192,72960.0
2022-03-23 15:10:00,26.08,26.09,26.08,26.09,128124.0,23.1192,23.1281,23.1192,23.1281,128124.0
2022-03-23 15:15:00,26.08,26.1,26.08,26.08,76623.0,23.1192,23.137,23.1192,23.1192,76623.0
2022-03-23 15:20:00,26.08,26.1,26.08,26.1,117393.0,23.1192,23.137,23.1192,23.137,117393.0
2022-03-23 15:25:00,26.1,26.11,26.09,26.11,106914.0,23.137,23.1458,23.1281,23.1458,106914.0
2022-03-23 15:30:00,26.11,26.11,26.08,26.08,87864.0,23.1458,23.1458,23.1192,23.1192,87864.0
2022-03-23 15:35:00,26.08,26.09,26.06,26.06,163221.0,23.1192,23.1281,23.1015,23.1015,163221.0
2022-03-23 15:40:00,26.06,26.07,26.03,26.07,156375.0,23.1015,23.1104,23.0749,23.1104,156375.0
2022-03-23 15:45:00,26.07,26.08,26.05,26.05,154062.0,23.1104,23.1192,23.0926,23.0926,154062.0
2022-03-23 15:50:00,26.05,26.05,26.01,26.02,266559.0,23.0926,23.0926,23.0572,23.0661,266559.0
2022-03-23 15:55:00,26.02,26.04,26.0,26.0,190308.0,23.0661,23.0838,23.0483,23.0483,190308.0
2022-03-24 09:30:00,26.1,26.11,26.05,26.06,203700.0,23.137,23.1458,23.0926,23.1015,203700.0
2022-03-24 09:35:00,26.06,26.06,26.03,26.03,136359.0,23.1015,23.1015,23.0749,23.0749,136359.0
2022-03-24 09:40:00,26.03,26.06,26.02,26.05,68121.0,23.0749,23.1015,23.0661,23.0926,68121.0
2022-03-24 09:45:00,26.06,26.08,26.03,26.07,45759.0,23.1015,23.1192,23.0749,23.1104,45759.0
2022-03-24 09:50:00,26.07,26.09,26.06,26.08,58764.0,23.1104,23.1281,23.1015,23.1192,58764.0
2022-03-24 09:55:00,26.08,26.1,26.08,26.09,55911.0,23.1192,23.137,23.1192,23.1281,55911.0
2022-03-24 10:00:00,26.09,26.13,26.08,26.12,52563.0,23.1281,23.1636,23.1192,23.1547,52563.0
2022-03-24 10:05:00,26.12,26.15,26.12,26.15,61206.0,23.1547,23.1813,23.1547,23.1813,61206.0
2022-03-24 10:10:00,26.15,26.17,26.13,26.16,52896.0,23.1813,23.199,23.1636,23.1902,52896.0
2022-03-24 10:15:00,26.16,26.18,26.14,26.16,71982.0,23.1902,23.2079,23.1724,23.1902,71982.0
2022-03-24 10:20:00,26.17,26.17,26.15,26.16,40461.0,23.199,23.199,23.1813,23.1902,40461.0
2022-03-24 10:25:00,26.16,26.16,26.14,26.15,49173.0,23.1902,23.1902,23.1724,23.1813,49173.0
2022-03-24 10:30:00,26.15,26.19,26.15,26.18,41085.0,23.1813,23.2168,23.1813,23.2079,41085.0
2022-03-24 10:35:00,26.18,26.19,26.14,26.15,81351.0,23.2079,23.2168,23.1724,23.1813,81351.0
2022-03-24 10:40:00,26.16,26.16,26.14,26.16,51312.0,23.1902,23.1902,23.1724,23.1902,51312.0
2022-03-24 10:45:00,26.16,26.17,26.15,26.15,40119.0,23.1902,23.199,23.1813,23.1813,40119.0
2022-03-24 10:50:00,26.14,26.16,26.13,26.14,58545.0,23.1724,23.1902,23.1636,23.1724,58545.0
2022-03-24 10:55:00,26.15,26.15,26.13,26.15,45933.0,23.1813,23.1813,23.1636,23.1813,45933.0
2022-03-24 11:00:00,26.15,26.21,26.15,26.16,150273.0,23.1813,23.2345,23.1813,23.1902,150273.0
2022-03-24 11:05:00,26.17,26.18,26.15,26.17,67944.0,23.199,23.2079,23.1813,23.199,67944.0
2022-03-24 11:10:00,26.16,26.18,26.16,26.17,69855.0,23.1902,23.2079,23.1902,23.199,69855.0
2022-03-24 11:15:00,26.18,26.18,26.17,26.18,62382.0,23.2079,23.2079,23.199,23.2079,62382.0
2022-03-24 11:20:00,26.18,26.19,26.16,26.16,113220.0,23.2079,23.2168,23.1902,23.1902,113220.0
2022-03-24 11:25:00,26.17,26.19,26.16,26.18,114525.0,23.199,23.2168,23.1902,23.2079,114525.0
2022-03-24 11:30:00,26.19,26.19,26.18,26.18,91224.0,23.2168,23.2168,23.2079,23.2079,91224.0
2022-03-24 11:35:00,26.19,26.2,26.18,26.2,63054.0,23.2168,23.2256,23.2079,23.2256,63054.0
2022-03-24 11:40:00,26.2,26.23,26.2,26.22,161682.0,23.2256,23.2522,23.2256,23.2433,161682.0
2022-03-24 11:45:00,26.22,26.22,26.21,26.22,51357.0,23.2433,23.2433,23.2345,23.2433,51357.0
2022-03-24 11:50:00,26.22,26.23,26.21,26.23,47904.0,23.2433,23.2522,23.2345,23.2522,47904.0
2022-03-24 11:55:00,26.23,26.24,26.22,26.22,27207.0,23.2522,23.2611,23.2433,23.2433,27207.0
2022-03-24 12:00:00,26.22,26.24,26.21,26.22,50316.0,23.2433,23.2611,23.2345,23.2433,50316.0
2022-03-24 12:05:00,26.22,26.22,26.2,26.21,32001.0,23.2433,23.2433,23.2256,23.2345,32001.0
2022-03-24 12:10:00,26.21,26.21,26.19,26.19,21966.0,23.2345,23.2345,23.2168,23.2168,21966.0
2022-03-24 12:15:00,26.19,26.2,26.18,26.19,49140.0,23.2168,23.2256,23.2079,23.2168,49140.0
2022-03-24 12:20:00,26.19,26.19,26.17,26.17,45528.0,23.2168,23.2168,23.199,23.199,45528.0
2022-03-24 12:25:00,26.17,26.18,26.15,26.16,34614.0,23.199,23.2079,23.1813,23.1902,34614.0
2022-03-24 12:30:00,26.16,26.17,26.14,26.14,54843.0,23.1902,23.199,23.1724,23.1724,54843.0
2022-03-24 12:35:00,26.15,26.17,26.14,26.17,767760.0,23.1813,23.199,23.1724,23.199,767760.0
2022-03-24 12:40:00,26.17,26.18,26.17,26.17,63273.0,23.199,23.2079,23.199,23.199,63273.0
2022-03-24 12:45:00,26.17,26.17,26.16,26.17,21672.0,23.199,23.199,23.1902,23.199,21672.0
2022-03-24 12:50:00,26.17,26.18,26.17,26.18,26136.0,23.199,23.2079,23.199,23.2079,26136.0
2022-03-24 12:55:00,26.17,26.18,26.17,26.18,38907.0,23.199,23.2079,23.199,23.2079,38907.0
2022-03-24 13:00:00,26.18,26.18,26.16,26.17,75612.0,23.2079,23.2079,23.1902,23.199,75612.0
2022-03-24 13:05:00,26.17,26.18,26.16,26.17,41874.0,23.199,23.2079,23.1902,23.199,41874.0
2022-03-24 13:10:00,26.17,26.18,26.17,26.17,45279.0,23.199,23.2079,23.199,23.199,45279.0
2022-03-24 13:15:00,26.17,26.18,26.17,26.18,22332.0,23.199,23.2079,23.199,23.2079,22332.0
2022-03-24 13:20:00,26.18,26.18,26.17,26.18,15684.0,23.2079,23.2079,23.199,23.2079,15684.0
2022-03-24 13:25:00,26.18,26.2,26.18,26.19,30723.0,23.2079,23.2256,23.2079,23.2168,30723.0
2022-03-24 13:30:00,26.19,26.19,26.18,26.18,55851.0,23.2168,23.2168,23.2079,23.2079,55851.0
2022-03-24 13:35:00,26.18,26.19,26.17,26.17,28533.0,23.2079,23.2168,23.199,23.199,28533.0
2022-03-24 13:40:00,26.17,26.19,26.17,26.18,22983.0,23.199,23.2168,23.199,23.2079,22983.0
2022-03-24 13:45:00,26.19,26.21,26.18,26.2,46146.0,23.2168,23.2345,23.2079,23.2256,46146.0
2022-03-24 13:50:00,26.2,26.21,26.19,26.19,26358.0,23.2256,23.2345,23.2168,23.2168,26358.0
2022-03-24 13:55:00,26.19,26.2,26.18,26.19,59619.0,23.2168,23.2256,23.2079,23.2168,59619.0
2022-03-24 14:00:00,26.18,26.21,26.18,26.21,42369.0,23.2079,23.2345,23.2079,23.2345,42369.0
2022-03-24 14:05:00,26.2,26.21,26.19,26.19,22782.0,23.2256,23.2345,23.2168,23.2168,22782.0
2022-03-24 14:10:00,26.19,26.2,26.18,26.2,34326.0,23.2168,23.2256,23.2079,23.2256,34326.0
2022-03-24 14:15:00,26.2,26.21,26.2,26.2,35820.0,23.2256,23.2345,23.2256,23.2256,35820.0
2022-03-24 14:20:00,26.2,26.2,26.18,26.18,65061.0,23.2256,23.2256,23.2079,23.2079,65061.0
2022-03-24 14:25:00,26.19,26.19,26.17,26.18,42909.0,23.2168,23.2168,23.199,23.2079,42909.0
2022-03-24 14:30:00,26.17,26.18,26.16,26.16,62319.0,23.199,23.2079,23.1902,23.1902,62319.0
2022-03-24 14:35:00,26.16,26.17,26.15,26.17,43194.0,23.1902,23.199,23.1813,23.199,43194.0
2022-03-24 14:40:00,26.17,26.18,26.16,26.16,105174.0,23.199,23.2079,23.1902,23.1902,105174.0
2022-03-24 14:45:00,26.16,26.17,26.13,26.14,60966.0,23.1902,23.199,23.1636,23.1724,60966.0
2022-03-24 14:50:00,26.14,26.16,26.14,26.15,121479.0,23.1724,23.1902,23.1724,23.1813,121479.0
2022-03-24 14:55:00,26.15,26.16,26.15,26.16,81417.0,23.1813,23.1902,23.1813,23.1902,81417.0
2022-03-24 15:00:00,26.15,26.16,26.14,26.15,47730.0,23.1813,23.1902,23.1724,23.1813,47730.0
2022-03-24 15:05:00,26.15,26.19,26.15,26.18,135306.0,23.1813,23.2168,23.1813,23.2079,135306.0
2022-03-24 15:10:00,26.18,26.19,26.18,26.19,69351.0,23.2079,23.2168,23.2079,23.2168,69351.0
2022-03-24 15:15:00,26.19,26.2,26.18,26.2,100056.0,23.2168,23.2256,23.2079,23.2256,100056.0
2022-03-24 15:20:00,26.2,26.21,26.2,26.21,57111.0,23.2256,23.2345,23.2256,23.2345,57111.0
2022-03-24 15:25:00,26.21,26.23,26.21,26.22,55878.0,23.2345,23.2522,23.2345,23.2433,55878.0
2022-03-24 15:30:00,26.22,26.22,26.2,26.2,111138.0,23.2433,23.2433,23.2256,23.2256,111138.0
2022-03-24 15:35:00,26.21,26.21,26.19,26.2,89613.0,23.2345,23.2345,23.2168,23.2256,89613.0
2022-03-24 15:40:00,26.2,26.2,26.18,26.2,89064.0,23.2256,23.2256,23.2079,23.2256,89064.0
2022-03-24 15:45:00,26.19,26.21,26.19,26.21,55884.0,23.2168,23.2345,23.2168,23.2345,55884.0
2022-03-24 15:50:00,26.21,26.24,26.21,26.22,82587.0,23.2345,23.2611,23.2345,23.2433,82587.0
2022-03-24 15:55:00,26.22,26.24,26.22,26.24,99084.0,23.2433,23.2611,23.2433,23.2611,99084.0
2022-03-25 09:30:00,26.27,26.31,26.27,26.3,316638.0,23.2877,23.3231,23.2877,23.3143,316638.0
2022-03-25 09:35:00,26.3,26.33,26.3,26.31,106551.0,23.3143,23.3409,23.3143,23.3231,106551.0
2022-03-25 09:40:00,26.31,26.32,26.29,26.31,135126.0,23.3231,23.332,23.3054,23.3231,135126.0
2022-03-25 09:45:00,26.31,26.35,26.3,26.33,96447.0,23.3231,23.3586,23.3143,23.3409,96447.0
2022-03-25 09:50:00,26.33,26.35,26.33,26.34,67299.0,23.3409,23.3586,23.3409,23.3497,67299.0
2022-03-25 09:55:00,26.34,26.36,26.34,26.36,89574.0,23.3497,23.3675,23.3497,23.3675,89574.0
2022-03-25 10:00:00,26.36,26.38,26.35,26.38,142470.0,23.3675,23.3852,23.3586,23.3852,142470.0
2022-03-25 10:05:00,26.38,26.38,26.36,26.38,66219.0,23.3852,23.3852,23.3675,23.3852,66219.0
2022-03-25 10:10:00,26.37,26.4,26.37,26.39,74001.0,23.3763,23.4029,23.3763,23.3941,74001.0
2022-03-25 10:15:00,26.39,26.44,26.39,26.44,59580.0,23.3941,23.4384,23.3941,23.4384,59580.0
2022-03-25 10:20:00,26.44,26.46,26.43,26.45,124383.0,23.4384,23.4561,23.4295,23.4472,124383.0
2022-03-25 10:25:00,26.45,26.45,26.44,26.44,93447.0,23.4472,23.4472,23.4384,23.4384,93447.0
2022-03-25 10:30:00,26.44,26.46,26.43,26.46,113874.0,23.4384,23.4561,23.4295,23.4561,113874.0
2022-03-25 10:35:00,26.46,26.47,26.45,26.46,90342.0,23.4561,23.465,23.4472,23.4561,90342.0
2022-03-25 10:40:00,26.46,26.47,26.45,26.46,73311.0,23.4561,23.465,23.4472,23.4561,73311.0
2022-03-25 10:45:00,26.46,26.47,26.45,26.46,86034.0,23.4561,23.465,23.4472,23.4561,86034.0
2022-03-25 10:50:00,26.46,26.48,26.46,26.47,72312.0,23.4561,23.4738,23.4561,23.465,72312.0
2022-03-25 10:55:00,26.48,26.49,26.47,26.47,98193.0,23.4738,23.4827,23.465,23.465,98193.0
2022-03-25 11:00:00,26.47,26.47,26.45,26.46,119100.0,23.465,23.465,23.4472,23.4561,119100.0
2022-03-25 11:05:00,26.46,26.46,26.42,26.42,111738.0,23.4561,23.4561,23.4206,23.4206,111738.0
2022-03-25 11:10:00,26.42,26.42,26.36,26.38,121116.0,23.4206,23.4206,23.3675,23.3852,121116.0
2022-03-25 11:15:00,26.37,26.39,26.36,26.37,72156.0,23.3763,23.3941,23.3675,23.3763,72156.0
2022-03-25 11:20:00,26.37,26.37,26.35,26.35,95244.0,23.3763,23.3763,23.3586,23.3586,95244.0
2022-03-25 11:25:00,26.35,26.35,26.31,26.34,67485.0,23.3586,23.3586,23.3231,23.3497,67485.0
2022-03-25 11:30:00,26.33,26.35,26.31,26.35,61560.0,23.3409,23.3586,23.3231,23.3586,61560.0
2022-03-25 11:35:00,26.35,26.37,26.34,26.36,85851.0,23.3586,23.3763,23.3497,23.3675,85851.0
2022-03-25 11:40:00,26.36,26.39,26.36,26.37,46905.0,23.3675,23.3941,23.3675,23.3763,46905.0
2022-03-25 11:45:00,26.37,26.37,26.35,26.35,72375.0,23.3763,23.3763,23.3586,23.3586,72375.0
2022-03-25 11:50:00,26.35,26.38,26.35,26.36,94524.0,23.3586,23.3852,23.3586,23.3675,94524.0
2022-03-25 11:55:00,26.36,26.36,26.33,26.35,113919.0,23.3675,23.3675,23.3409,23.3586,113919.0
2022-03-25 12:00:00,26.35,26.36,26.34,26.36,78324.0,23.3586,23.3675,23.3497,23.3675,78324.0
2022-03-25 12:05:00,26.36,26.38,26.36,26.36,68061.0,23.3675,23.3852,23.3675,23.3675,68061.0
2022-03-25 12:10:00,26.36,26.37,26.35,26.36,41727.0,23.3675,23.3763,23.3586,23.3675,41727.0
2022-03-25 12:15:00,26.36,26.37,26.35,26.36,92283.0,23.3675,23.3763,23.3586,23.3675,92283.0
2022-03-25 12:20:00,26.36,26.37,26.35,26.36,74463.0,23.3675,23.3763,23.3586,23.3675,74463.0
2022-03-25 12:25:00,26.36,26.37,26.34,26.36,75501.0,23.3675,23.3763,23.3497,23.3675,75501.0
2022-03-25 12:30:00,26.36,26.37,26.35,26.37,69495.0,23.3675,23.3763,23.3586,23.3763,69495.0
2022-03-25 12:35:00,26.37,26.37,26.33,26.34,97194.0,23.3763,23.3763,23.3409,23.3497,97194.0
2022-03-25 12:40:00,26.34,26.36,26.34,26.36,50766.0,23.3497,23.3675,23.3497,23.3675,50766.0
2022-03-25 12:45:00,26.35,26.37,26.35,26.37,47862.0,23.3586,23.3763,23.3586,23.3763,47862.0
2022-03-25 12:50:00,26.37,26.38,26.34,26.35,80649.0,23.3763,23.3852,23.3497,23.3586,80649.0
2022-03-25 12:55:00,26.35,26.36,26.34,26.36,51825.0,23.3586,23.3675,23.3497,23.3675,51825.0
2022-03-25 13:00:00,26.35,26.36,26.34,26.36,66162.0,23.3586,23.3675,23.3497,23.3675,66162.0
2022-03-25 13:05:00,26.36,26.37,26.35,26.36,39246.0,23.3675,23.3763,23.3586,23.3675,39246.0
2022-03-25 13:10:00,26.36,26.36,26.34,26.35,66261.0,23.3675,23.3675,23.3497,23.3586,66261.0
2022-03-25 13:15:00,26.35,26.38,26.35,26.37,78780.0,23.3586,23.3852,23.3586,23.3763,78780.0
2022-03-25 13:20:00,26.37,26.37,26.33,26.33,129747.0,23.3763,23.3763,23.3409,23.3409,129747.0
2022-03-25 13:25:00,26.33,26.35,26.33,26.35,43137.0,23.3409,23.3586,23.3409,23.3586,43137.0
2022-03-25 13:30:00,26.35,26.37,26.34,26.37,42429.0,23.3586,23.3763,23.3497,23.3763,42429.0
2022-03-25 13:35:00,26.37,26.37,26.36,26.37,49227.0,23.3763,23.3763,23.3675,23.3763,49227.0
2022-03-25 13:40:00,26.37,26.38,26.35,26.38,29043.0,23.3763,23.3852,23.3586,23.3852,29043.0
2022-03-25 13:45:00,26.38,26.39,26.37,26.38,46842.0,23.3852,23.3941,23.3763,23.3852,46842.0
2022-03-25 13:50:00,26.38,26.39,26.38,26.39,59400.0,23.3852,23.3941,23.3852,23.3941,59400.0
2022-03-25 13:55:00,26.39,26.41,26.39,26.41,65079.0,23.3941,23.4118,23.3941,23.4118,65079.0
2022-03-25 14:00:00,26.4,26.43,26.4,26.42,141444.0,23.4029,23.4295,23.4029,23.4206,141444.0
2022-03-25 14:05:00,26.42,26.43,26.42,26.43,71961.0,23.4206,23.4295,23.4206,23.4295,71961.0
2022-03-25 14:10:00,26.43,26.43,26.42,26.43,37686.0,23.4295,23.4295,23.4206,23.4295,37686.0
2022-03-25 14:15:00,26.43,26.44,26.43,26.43,69264.0,23.4295,23.4384,23.4295,23.4295,69264.0
2022-03-25 14:20:00,26.43,26.44,26.43,26.43,55533.0,23.4295,23.4384,23.4295,23.4295,55533.0
2022-03-25 14:25:00,26.43,26.44,26.43,26.43,75963.0,23.4295,23.4384,23.4295,23.4295,75963.0
2022-03-25 14:30:00,26.43,26.44,26.43,26.44,57489.0,23.4295,23.4384,23.4295,23.4384,57489.0
2022-03-25 14:35:00,26.44,26.44,26.43,26.43,50868.0,23.4384,23.4384,23.4295,23.4295,50868.0
2022-03-25 14:40:00,26.43,26.44,26.42,26.44,65565.0,23.4295,23.4384,23.4206,23.4384,65565.0
2022-03-25 14:45:00,26.44,26.45,26.43,26.45,137898.0,23.4384,23.4472,23.4295,23.4472,137898.0
2022-03-25 14:50:00,26.44,26.45,26.44,26.44,59715.0,23.4384,23.4472,23.4384,23.4384,59715.0
2022-03-25 14:55:00,26.45,26.45,26.43,26.43,102684.0,23.4472,23.4472,23.4295,23.4295,102684.0
2022-03-25 15:00:00,26.43,26.43,26.4,26.41,118062.0,23.4295,23.4295,23.4029,23.4118,118062.0
2022-03-25 15:05:00,26.41,26.42,26.38,26.39,64986.0,23.4118,23.4206,23.3852,23.3941,64986.0
2022-03-25 15:10:00,26.39,26.42,26.39,26.41,63549.0,23.3941,23.4206,23.3941,23.4118,63549.0
2022-03-25 15:15:00,26.41,26.42,26.38,26.4,97863.0,23.4118,23.4206,23.3852,23.4029,97863.0
2022-03-25 15:20:00,26.39,26.4,26.37,26.39,131409.0,23.3941,23.4029,23.3763,23.3941,131409.0
2022-03-25 15:25:00,26.38,26.39,26.37,26.37,99414.0,23.3852,23.3941,23.3763,23.3763,99414.0
2022-03-25 15:30:00,26.37,26.38,26.36,26.37,145407.0,23.3763,23.3852,23.3675,23.3763,145407.0
2022-03-25 15:35:00,26.37,26.39,26.36,26.36,142290.0,23.3763,23.3941,23.3675,23.3675,142290.0
2022-03-25 15:40:00,26.37,26.41,26.37,26.39,128238.0,23.3763,23.4118,23.3763,23.3941,128238.0
2022-03-25 15:45:00,26.39,26.42,26.39,26.42,107616.0,23.3941,23.4206,23.3941,23.4206,107616.0
2022-03-25 15:50:00,26.42,26.45,26.41,26.44,171477.0,23.4206,23.4472,23.4118,23.4384,171477.0
2022-03-25 15:55:00,26.44,26.48,26.43,26.48,109068.0,23.4384,23.4738,23.4295,23.4738,109068.0
2022-03-28 09:30:00,26.4,26.43,26.28,26.28,534450.0,23.4029,23.4295,23.2965,23.2965,534450.0
2022-03-28 09:35:00,26.28,26.29,26.24,26.24,97497.0,23.2965,23.3054,23.2611,23.2611,97497.0
2022-03-28 09:40:00,26.23,26.26,26.22,26.24,111279.0,23.2522,23.2788,23.2433,23.2611,111279.0
2022-03-28 09:45:00,26.24,26.26,26.23,26.25,79170.0,23.2611,23.2788,23.2522,23.2699,79170.0
2022-03-28 09:50:00,26.26,26.29,26.26,26.27,704517.0,23.2788,23.3054,23.2788,23.2877,704517.0
2022-03-28 09:55:00,26.28,26.32,26.26,26.32,85995.0,23.2965,23.332,23.2788,23.332,85995.0
2022-03-28 10:00:00,26.32,26.32,26.28,26.31,96252.0,23.332,23.332,23.2965,23.3231,96252.0
2022-03-28 10:05:00,26.32,26.36,26.31,26.34,64212.0,23.332,23.3675,23.3231,23.3497,64212.0
2022-03-28 10:10:00,26.33,26.33,26.31,26.33,52938.0,23.3409,23.3409,23.3231,23.3409,52938.0
2022-03-28 10:15:00,26.32,26.37,26.32,26.34,138834.0,23.332,23.3763,23.332,23.3497,138834.0
2022-03-28 10:20:00,26.34,26.37,26.32,26.37,54003.0,23.3497,23.3763,23.332,23.3763,54003.0
2022-03-28 10:25:00,26.37,26.37,26.35,26.36,74010.0,23.3763,23.3763,23.3586,23.3675,74010.0
2022-03-28 10:30:00,26.35,26.37,26.31,26.32,62199.0,23.3586,23.3763,23.3231,23.332,62199.0
2022-03-28 10:35:00,26.32,26.33,26.31,26.32,62370.0,23.332,23.3409,23.3231,23.332,62370.0
2022-03-28 10:40:00,26.32,26.33,26.31,26.32,31617.0,23.332,23.3409,23.3231,23.332,31617.0
2022-03-28 10:45:00,26.32,26.33,26.31,26.32,44436.0,23.332,23.3409,23.3231,23.332,44436.0
2022-03-28 10:50:00,26.31,26.33,26.3,26.31,55113.0,23.3231,23.3409,23.3143,23.3231,55113.0
2022-03-28 10:55:00,26.31,26.32,26.3,26.31,57984.0,23.3231,23.332,23.3143,23.3231,57984.0
2022-03-28 11:00:00,26.31,26.31,26.26,26.29,115893.0,23.3231,23.3231,23.2788,23.3054,115893.0
2022-03-28 11:05:00,26.28,26.28,26.27,26.27,63549.0,23.2965,23.2965,23.2877,23.2877,63549.0
2022-03-28 11:10:00,26.27,26.28,26.27,26.28,38235.0,23.2877,23.2965,23.2877,23.2965,38235.0
2022-03-28 11:15:00,26.28,26.29,26.28,26.28,63558.0,23.2965,23.3054,23.2965,23.2965,63558.0
2022-03-28 11:20:00,26.28,26.29,26.27,26.28,39609.0,23.2965,23.3054,23.2877,23.2965,39609.0
2022-03-28 11:25:00,26.27,26.27,26.24,26.26,49002.0,23.2877,23.2877,23.2611,23.2788,49002.0
2022-03-28 11:30:00,26.27,26.27,26.25,26.25,56217.0,23.2877,23.2877,23.2699,23.2699,56217.0
2022-03-28 11:35:00,26.25,26.26,26.24,26.26,111300.0,23.2699,23.2788,23.2611,23.2788,111300.0
2022-03-28 11:40:00,26.25,26.26,26.24,26.26,57855.0,23.2699,23.2788,23.2611,23.2788,57855.0
2022-03-28 11:45:00,26.25,26.25,26.21,26.21,145191.0,23.2699,23.2699,23.2345,23.2345,145191.0
2022-03-28 11:50:00,26.21,26.23,26.2,26.21,53622.0,23.2345,23.2522,23.2256,23.2345,53622.0
2022-03-28 11:55:00,26.21,26.21,26.2,26.2,55080.0,23.2345,23.2345,23.2256,23.2256,55080.0
2022-03-28 12:00:00,26.2,26.23,26.2,26.23,43377.0,23.2256,23.2522,23.2256,23.2522,43377.0
2022-03-28 12:05:00,26.22,26.23,26.22,26.22,30543.0,23.2433,23.2522,23.2433,23.2433,30543.0
2022-03-28 12:10:00,26.22,26.23,26.21,26.23,24720.0,23.2433,23.2522,23.2345,23.2522,24720.0
2022-03-28 12:15:00,26.23,26.23,26.21,26.23,29031.0,23.2522,23.2522,23.2345,23.2522,29031.0
2022-03-28 12:20:00,26.23,26.24,26.22,26.24,65646.0,23.2522,23.2611,23.2433,23.2611,65646.0
2022-03-28 12:25:00,26.24,26.25,26.22,26.22,37395.0,23.2611,23.2699,23.2433,23.2433,37395.0
2022-03-28 12:30:00,26.23,26.24,26.23,26.24,60621.0,23.2522,23.2611,23.2522,23.2611,60621.0
2022-03-28 12:35:00,26.24,26.26,26.24,26.26,62874.0,23.2611,23.2788,23.2611,23.2788,62874.0
2022-03-28 12:40:00,26.26,26.27,26.26,26.27,76179.0,23.2788,23.2877,23.2788,23.2877,76179.0
2022-03-28 12:45:00,26.27,26.27,26.26,26.27,26547.0,23.2877,23.2877,23.2788,23.2877,26547.0
2022-03-28 12:50:00,26.27,26.28,26.26,26.28,37557.0,23.2877,23.2965,23.2788,23.2965,37557.0
2022-03-28 12:55:00,26.28,26.28,26.27,26.27,100437.0,23.2965,23.2965,23.2877,23.2877,100437.0
2022-03-28 13:00:00,26.27,26.28,26.26,26.27,33165.0,23.2877,23.2965,23.2788,23.2877,33165.0
2022-03-28 13:05:00,26.26,26.27,26.25,26.25,75684.0,23.2788,23.2877,23.2699,23.2699,75684.0
2022-03-28 13:10:00,26.25,26.26,26.25,26.26,45984.0,23.2699,23.2788,23.2699,23.2788,45984.0
2022-03-28 13:15:00,26.26,26.26,26.25,26.26,24501.0,23.2788,23.2788,23.2699,23.2788,24501.0
2022-03-28 13:20:00,26.26,26.27,26.25,26.26,35382.0,23.2788,23.2877,23.2699,23.2788,35382.0
2022-03-28 13:25:00,26.27,26.27,26.25,26.26,106509.0,23.2877,23.2877,23.2699,23.2788,106509.0
2022-03-28 13:30:00,26.26,26.26,26.25,26.26,48384.0,23.2788,23.2788,23.2699,23.2788,48384.0
2022-03-28 13:35:00,26.25,26.26,26.25,26.26,30513.0,23.2699,23.2788,23.2699,23.2788,30513.0
2022-03-28 13:40:00,26.26,26.26,26.25,26.26,30249.0,23.2788,23.2788,23.2699,23.2788,30249.0
2022-03-28 13:45:00,26.26,26.26,26.25,26.26,28077.0,23.2788,23.2788,23.2699,23.2788,28077.0
2022-03-28 13:50:00,26.26,26.26,26.25,26.25,66846.0,23.2788,23.2788,23.2699,23.2699,66846.0
2022-03-28 13:55:00,26.25,26.25,26.24,26.25,62094.0,23.2699,23.2699,23.2611,23.2699,62094.0
2022-03-28 14:00:00,26.24,26.26,26.24,26.25,48003.0,23.2611,23.2788,23.2611,23.2699,48003.0
2022-03-28 14:05:00,26.25,26.26,26.24,26.26,40173.0,23.2699,23.2788,23.2611,23.2788,40173.0
2022-03-28 14:10:00,26.26,26.27,26.25,26.26,25767.0,23.2788,23.2877,23.2699,23.2788,25767.0
2022-03-28 14:15:00,26.26,26.27,26.25,26.25,30900.0,23.2788,23.2877,23.2699,23.2699,30900.0
2022-03-28 14:20:00,26.25,26.26,26.25,26.26,158856.0,23.2699,23.2788,23.2699,23.2788,158856.0
2022-03-28 14:25:00,26.26,26.27,26.25,26.27,65289.0,23.2788,23.2877,23.2699,23.2877,65289.0
2022-03-28 14:30:00,26.27,26.29,26.27,26.29,35811.0,23.2877,23.3054,23.2877,23.3054,35811.0
2022-03-28 14:35:00,26.28,26.29,26.27,26.28,131721.0,23.2965,23.3054,23.2877,23.2965,131721.0
2022-03-28 14:40:00,26.28,26.32,26.28,26.3,238680.0,23.2965,23.332,23.2965,23.3143,238680.0
2022-03-28 14:45:00,26.3,26.32,26.3,26.31,52512.0,23.3143,23.332,23.3143,23.3231,52512.0
2022-03-28 14:50:00,26.31,26.33,26.31,26.33,61326.0,23.3231,23.3409,23.3231,23.3409,61326.0
2022-03-28 14:55:00,26.33,26.34,26.32,26.34,104196.0,23.3409,23.3497,23.332,23.3497,104196.0
2022-03-28 15:00:00,26.34,26.34,26.31,26.31,100998.0,23.3497,23.3497,23.3231,23.3231,100998.0
2022-03-28 15:05:00,26.32,26.33,26.31,26.32,43767.0,23.332,23.3409,23.3231,23.332,43767.0
2022-03-28 15:10:00,26.32,26.33,26.31,26.33,66057.0,23.332,23.3409,23.3231,23.3409,66057.0
2022-03-28 15:15:00,26.33,26.33,26.32,26.32,88977.0,23.3409,23.3409,23.332,23.332,88977.0
2022-03-28 15:20:00,26.32,26.34,26.32,26.34,99531.0,23.332,23.3497,23.332,23.3497,99531.0
2022-03-28 15:25:00,26.34,26.34,26.33,26.33,56757.0,23.3497,23.3497,23.3409,23.3409,56757.0
2022-03-28 15:30:00,26.33,26.35,26.33,26.35,59127.0,23.3409,23.3586,23.3409,23.3586,59127.0
2022-03-28 15:35:00,26.35,26.36,26.34,26.34,121044.0,23.3586,23.3675,23.3497,23.3497,121044.0
2022-03-28 15:40:00,26.34,26.37,26.34,26.37,94587.0,23.3497,23.3763,23.3497,23.3763,94587.0
2022-03-28 15:45:00,26.37,26.39,26.36,26.39,131715.0,23.3763,23.3941,23.3675,23.3941,131715.0
2022-03-28 15:50:00,26.39,26.39,26.36,26.39,292983.0,23.3941,23.3941,23.3675,23.3941,292983.0
2022-03-28 15:55:00,26.39,26.43,26.38,26.43,270234.0,23.3941,23.4295,23.3852,23.4295,270234.0
2022-03-29 09:30:00,26.56,26.66,26.56,26.62,302106.0,23.5448,23.6334,23.5448,23.5979,302106.0
2022-03-29 09:35:00,26.63,26.66,26.58,26.61,80880.0,23.6068,23.6334,23.5625,23.5891,80880.0
2022-03-29 09:40:00,26.62,26.64,26.59,26.64,88977.0,23.5979,23.6157,23.5713,23.6157,88977.0
2022-03-29 09:45:00,26.64,26.65,26.59,26.6,131559.0,23.6157,23.6245,23.5713,23.5802,131559.0
2022-03-29 09:50:00,26.6,26.62,26.56,26.56,79599.0,23.5802,23.5979,23.5448,23.5448,79599.0
2022-03-29 09:55:00,26.56,26.57,26.54,26.57,55914.0,23.5448,23.5536,23.527,23.5536,55914.0
2022-03-29 10:00:00,26.58,26.58,26.55,26.56,84849.0,23.5625,23.5625,23.5359,23.5448,84849.0
2022-03-29 10:05:00,26.55,26.56,26.53,26.54,78660.0,23.5359,23.5448,23.5182,23.527,78660.0
2022-03-29 10:10:00,26.54,26.55,26.52,26.53,289917.0,23.527,23.5359,23.5093,23.5182,289917.0
2022-03-29 10:15:00,26.53,26.54,26.5,26.51,78168.0,23.5182,23.527,23.4916,23.5004,78168.0
2022-03-29 10:20:00,26.51,26.51,26.48,26.5,188700.0,23.5004,23.5004,23.4738,23.4916,188700.0
2022-03-29 10:25:00,26.5,26.55,26.5,26.55,406143.0,23.4916,23.5359,23.4916,23.5359,406143.0
2022-03-29 10:30:00,26.55,26.58,26.54,26.58,360159.0,23.5359,23.5625,23.527,23.5625,360159.0
2022-03-29 10:35:00,26.58,26.59,26.55,26.58,311406.0,23.5625,23.5713,23.5359,23.5625,311406.0
2022-03-29 10:40:00,26.58,26.59,26.55,26.57,462990.0,23.5625,23.5713,23.5359,23.5536,462990.0
2022-03-29 10:45:00,26.57,26.59,26.53,26.56,438417.0,23.5536,23.5713,23.5182,23.5448,438417.0
2022-03-29 10:50:00,26.56,26.57,26.55,26.57,73242.0,23.5448,23.5536,23.5359,23.5536,73242.0
2022-03-29 10:55:00,26.57,26.61,26.57,26.6,66216.0,23.5536,23.5891,23.5536,23.5802,66216.0
2022-03-29 11:00:00,26.59,26.61,26.58,26.59,884478.0,23.5713,23.5891,23.5625,23.5713,884478.0
2022-03-29 11:05:00,26.59,26.59,26.57,26.57,46269.0,23.5713,23.5713,23.5536,23.5536,46269.0
2022-03-29 11:10:00,26.57,26.57,26.54,26.54,48054.0,23.5536,23.5536,23.527,23.527,48054.0
2022-03-29 11:15:00,26.55,26.56,26.54,26.55,61836.0,23.5359,23.5448,23.527,23.5359,61836.0
2022-03-29 11:20:00,26.55,26.55,26.53,26.54,156417.0,23.5359,23.5359,23.5182,23.527,156417.0
2022-03-29 11:25:00,26.55,26.57,26.54,26.55,163665.0,23.5359,23.5536,23.527,23.5359,163665.0
2022-03-29 11:30:00,26.56,26.59,26.56,26.58,41049.0,23.5448,23.5713,23.5448,23.5625,41049.0
2022-03-29 11:35:00,26.58,26.58,26.55,26.55,116793.0,23.5625,23.5625,23.5359,23.5359,116793.0
2022-03-29 11:40:00,26.56,26.56,26.55,26.56,49779.0,23.5448,23.5448,23.5359,23.5448,49779.0
2022-03-29 11:45:00,26.56,26.58,26.55,26.58,39810.0,23.5448,23.5625,23.5359,23.5625,39810.0
2022-03-29 11:50:00,26.58,26.58,26.56,26.57,49296.0,23.5625,23.5625,23.5448,23.5536,49296.0
2022-03-29 11:55:00,26.57,26.57,26.56,26.57,2046252.0,23.5536,23.5536,23.5448,23.5536,2046252.0
2022-03-29 12:00:00,26.57,26.57,26.55,26.55,57246.0,23.5536,23.5536,23.5359,23.5359,57246.0
2022-03-29 12:05:00,26.55,26.55,26.51,26.51,38025.0,23.5359,23.5359,23.5004,23.5004,38025.0
2022-03-29 12:10:00,26.52,26.52,26.51,26.51,52713.0,23.5093,23.5093,23.5004,23.5004,52713.0
2022-03-29 12:15:00,26.52,26.52,26.5,26.51,29331.0,23.5093,23.5093,23.4916,23.5004,29331.0
2022-03-29 12:20:00,26.51,26.51,26.5,26.51,53835.0,23.5004,23.5004,23.4916,23.5004,53835.0
2022-03-29 12:25:00,26.5,26.51,26.5,26.5,44529.0,23.4916,23.5004,23.4916,23.4916,44529.0
2022-03-29 12:30:00,26.5,26.5,26.46,26.47,42315.0,23.4916,23.4916,23.4561,23.465,42315.0
2022-03-29 12:35:00,26.47,26.48,26.46,26.48,52578.0,23.465,23.4738,23.4561,23.4738,52578.0
2022-03-29 12:40:00,26.48,26.5,26.48,26.49,47292.0,23.4738,23.4916,23.4738,23.4827,47292.0
2022-03-29 12:45:00,26.5,26.51,26.49,26.49,65607.0,23.4916,23.5004,23.4827,23.4827,65607.0
2022-03-29 12:50:00,26.49,26.5,26.47,26.48,43692.0,23.4827,23.4916,23.465,23.4738,43692.0
2022-03-29 12:55:00,26.47,26.48,26.47,26.47,34059.0,23.465,23.4738,23.465,23.465,34059.0
2022-03-29 13:00:00,26.47,26.47,26.45,26.46,47943.0,23.465,23.465,23.4472,23.4561,47943.0
2022-03-29 13:05:00,26.46,26.47,26.45,26.46,18576.0,23.4561,23.465,23.4472,23.4561,18576.0
2022-03-29 13:10:00,26.46,26.48,26.45,26.47,39489.0,23.4561,23.4738,23.4472,23.465,39489.0
2022-03-29 13:15:00,26.48,26.49,26.48,26.49,20403.0,23.4738,23.4827,23.4738,23.4827,20403.0
2022-03-29 13:20:00,26.48,26.49,26.45,26.46,31239.0,23.4738,23.4827,23.4472,23.4561,31239.0
2022-03-29 13:25:00,26.46,26.48,26.45,26.47,91800.0,23.4561,23.4738,23.4472,23.465,91800.0
2022-03-29 13:30:00,26.47,26.48,26.46,26.47,25287.0,23.465,23.4738,23.4561,23.465,25287.0
2022-03-29 13:35:00,26.47,26.5,26.47,26.5,22638.0,23.465,23.4916,23.465,23.4916,22638.0
2022-03-29 13:40:00,26.49,26.51,26.49,26.5,56196.0,23.4827,23.5004,23.4827,23.4916,56196.0
2022-03-29 13:45:00,26.5,26.52,26.49,26.51,59061.0,23.4916,23.5093,23.4827,23.5004,59061.0
2022-03-29 13:50:00,26.51,26.52,26.5,26.51,30840.0,23.5004,23.5093,23.4916,23.5004,30840.0
2022-03-29 13:55:00,26.52,26.53,26.51,26.53,43506.0,23.5093,23.5182,23.5004,23.5182,43506.0
2022-03-29 14:00:00,26.53,26.54,26.53,26.54,21678.0,23.5182,23.527,23.5182,23.527,21678.0
2022-03-29 14:05:00,26.54,26.54,26.53,26.54,60231.0,23.527,23.527,23.5182,23.527,60231.0
2022-03-29 14:10:00,26.54,26.55,26.54,26.54,128103.0,23.527,23.5359,23.527,23.527,128103.0
2022-03-29 14:15:00,26.54,26.54,26.52,26.52,35001.0,23.527,23.527,23.5093,23.5093,35001.0
2022-03-29 14:20:00,26.52,26.54,26.51,26.54,57708.0,23.5093,23.527,23.5004,23.527,57708.0
2022-03-29 14:25:00,26.54,26.56,26.53,26.55,2436792.0,23.527,23.5448,23.5182,23.5359,2436792.0
2022-03-29 14:30:00,26.56,26.58,26.55,26.58,20223.0,23.5448,23.5625,23.5359,23.5625,20223.0
2022-03-29 14:35:00,26.58,26.59,26.58,26.59,64122.0,23.5625,23.5713,23.5625,23.5713,64122.0
2022-03-29 14:40:00,26.59,26.61,26.58,26.6,28002.0,23.5713,23.5891,23.5625,23.5802,28002.0
2022-03-29 14:45:00,26.6,26.61,26.6,26.6,152595.0,23.5802,23.5891,23.5802,23.5802,152595.0
2022-03-29 14:50:00,26.59,26.6,26.59,26.59,31785.0,23.5713,23.5802,23.5713,23.5713,31785.0
2022-03-29 14:55:00,26.59,26.61,26.59,26.6,45585.0,23.5713,23.5891,23.5713,23.5802,45585.0
2022-03-29 15:00:00,26.6,26.62,26.59,26.62,77508.0,23.5802,23.5979,23.5713,23.5979,77508.0
2022-03-29 15:05:00,26.62,26.63,26.62,26.63,257400.0,23.5979,23.6068,23.5979,23.6068,257400.0
2022-03-29 15:10:00,26.63,26.66,26.63,26.65,69693.0,23.6068,23.6334,23.6068,23.6245,69693.0
2022-03-29 15:15:00,26.64,26.66,26.64,26.65,198654.0,23.6157,23.6334,23.6157,23.6245,198654.0
2022-03-29 15:20:00,26.65,26.67,26.65,26.65,147066.0,23.6245,23.6423,23.6245,23.6245,147066.0
2022-03-29 15:25:00,26.65,26.67,26.64,26.66,109554.0,23.6245,23.6423,23.6157,23.6334,109554.0
2022-03-29 15:30:00,26.67,26.69,26.66,26.69,130686.0,23.6423,23.66,23.6334,23.66,130686.0
2022-03-29 15:35:00,26.69,26.7,26.68,26.68,60456.0,23.66,23.6689,23.6511,23.6511,60456.0
2022-03-29 15:40:00,26.68,26.69,26.66,26.67,116823.0,23.6511,23.66,23.6334,23.6423,116823.0
2022-03-29 15:45:00,26.68,26.7,26.67,26.69,79356.0,23.6511,23.6689,23.6423,23.66,79356.0
2022-03-29 15:50:00,26.69,26.7,26.65,26.67,202605.0,23.66,23.6689,23.6245,23.6423,202605.0
2022-03-29 15:55:00,26.66,26.69,26.66,26.69,298659.0,23.6334,23.66,23.6334,23.66,298659.0
2022-03-30 09:30:00,26.68,26.74,26.67,26.67,219573.0,23.6511,23.7043,23.6423,23.6423,219573.0
2022-03-30 09:35:00,26.67,26.7,26.67,26.68,147336.0,23.6423,23.6689,23.6423,23.6511,147336.0
2022-03-30 09:40:00,26.68,26.7,26.65,26.66,67530.0,23.6511,23.6689,23.6245,23.6334,67530.0
2022-03-30 09:45:00,26.65,26.69,26.64,26.69,66795.0,23.6245,23.66,23.6157,23.66,66795.0
2022-03-30 09:50:00,26.69,26.74,26.69,26.72,81687.0,23.66,23.7043,23.66,23.6866,81687.0
2022-03-30 09:55:00,26.72,26.74,26.71,26.73,83832.0,23.6866,23.7043,23.6777,23.6955,83832.0
2022-03-30 10:00:00,26.74,26.75,26.73,26.74,84006.0,23.7043,23.7132,23.6955,23.7043,84006.0
2022-03-30 10:05:00,26.74,26.75,26.72,26.72,44445.0,23.7043,23.7132,23.6866,23.6866,44445.0
2022-03-30 10:10:00,26.72,26.72,26.7,26.7,60063.0,23.6866,23.6866,23.6689,23.6689,60063.0
2022-03-30 10:15:00,26.69,26.69,26.66,26.67,513192.0,23.66,23.66,23.6334,23.6423,513192.0
2022-03-30 10:20:00,26.68,26.69,26.65,26.65,53025.0,23.6511,23.66,23.6245,23.6245,53025.0
2022-03-30 10:25:00,26.65,26.66,26.64,26.64,34677.0,23.6245,23.6334,23.6157,23.6157,34677.0
2022-03-30 10:30:00,26.64,26.65,26.63,26.64,48204.0,23.6157,23.6245,23.6068,23.6157,48204.0
2022-03-30 10:35:00,26.64,26.65,26.63,26.64,54756.0,23.6157,23.6245,23.6068,23.6157,54756.0
2022-03-30 10:40:00,26.64,26.65,26.64,26.65,46077.0,23.6157,23.6245,23.6157,23.6245,46077.0
2022-03-30 10:45:00,26.65,26.69,26.65,26.69,88077.0,23.6245,23.66,23.6245,23.66,88077.0
2022-03-30 10:50:00,26.69,26.7,26.69,26.7,36675.0,23.66,23.6689,23.66,23.6689,36675.0
2022-03-30 10:55:00,26.7,26.71,26.7,26.7,31926.0,23.6689,23.6777,23.6689,23.6689,31926.0
2022-03-30 11:00:00,26.7,26.71,26.7,26.71,32775.0,23.6689,23.6777,23.6689,23.6777,32775.0
2022-03-30 11:05:00,26.71,26.71,26.67,26.67,58806.0,23.6777,23.6777,23.6423,23.6423,58806.0
2022-03-30 11:10:00,26.67,26.67,26.64,26.66,46893.0,23.6423,23.6423,23.6157,23.6334,46893.0
2022-03-30 11:15:00,26.66,26.69,26.65,26.69,41535.0,23.6334,23.66,23.6245,23.66,41535.0
2022-03-30 11:20:00,26.69,26.7,26.68,26.69,43311.0,23.66,23.6689,23.6511,23.66,43311.0
2022-03-30 11:25:00,26.69,26.7,26.67,26.69,47820.0,23.66,23.6689,23.6423,23.66,47820.0
2022-03-30 11:30:00,26.69,26.69,26.67,26.68,60522.0,23.66,23.66,23.6423,23.6511,60522.0
2022-03-30 11:35:00,26.68,26.69,26.68,26.68,48660.0,23.6511,23.66,23.6511,23.6511,48660.0
2022-03-30 11:40:00,26.68,26.69,26.68,26.68,45171.0,23.6511,23.66,23.6511,23.6511,45171.0
2022-03-30 11:45:00,26.68,26.68,26.67,26.68,22881.0,23.6511,23.6511,23.6423,23.6511,22881.0
2022-03-30 11:50:00,26.68,26.68,26.66,26.67,122949.0,23.6511,23.6511,23.6334,23.6423,122949.0
2022-03-30 11:55:00,26.66,26.67,26.65,26.67,52191.0,23.6334,23.6423,23.6245,23.6423,52191.0
2022-03-30 12:00:00,26.67,26.68,26.66,26.67,55191.0,23.6423,23.6511,23.6334,23.6423,55191.0
2022-03-30 12:05:00,26.67,26.67,26.63,26.64,62880.0,23.6423,23.6423,23.6068,23.6157,62880.0
2022-03-30 12:10:00,26.64,26.64,26.63,26.64,31782.0,23.6157,23.6157,23.6068,23.6157,31782.0
2022-03-30 12:15:00,26.64,26.66,26.63,26.66,64140.0,23.6157,23.6334,23.6068,23.6334,64140.0
2022-03-30 12:20:00,26.66,26.66,26.64,26.64,49338.0,23.6334,23.6334,23.6157,23.6157,49338.0
2022-03-30 12:25:00,26.64,26.64,26.62,26.63,37404.0,23.6157,23.6157,23.5979,23.6068,37404.0
2022-03-30 12:30:00,26.63,26.63,26.62,26.63,37662.0,23.6068,23.6068,23.5979,23.6068,37662.0
2022-03-30 12:35:00,26.64,26.64,26.63,26.64,23355.0,23.6157,23.6157,23.6068,23.6157,23355.0
2022-03-30 12:40:00,26.64,26.65,26.63,26.64,21009.0,23.6157,23.6245,23.6068,23.6157,21009.0
2022-03-30 12:45:00,26.64,26.64,26.62,26.63,61260.0,23.6157,23.6157,23.5979,23.6068,61260.0
2022-03-30 12:50:00,26.63,26.63,26.62,26.62,70749.0,23.6068,23.6068,23.5979,23.5979,70749.0
2022-03-30 12:55:00,26.62,26.63,26.61,26.62,46884.0,23.5979,23.6068,23.5891,23.5979,46884.0
2022-03-30 13:00:00,26.62,26.63,26.61,26.61,31416.0,23.5979,23.6068,23.5891,23.5891,31416.0
2022-03-30 13:05:00,26.61,26.61,26.59,26.6,33837.0,23.5891,23.5891,23.5713,23.5802,33837.0
2022-03-30 13:10:00,26.6,26.61,26.59,26.6,78375.0,23.5802,23.5891,23.5713,23.5802,78375.0
2022-03-30 13:15:00,26.6,26.61,26.59,26.6,24411.0,23.5802,23.5891,23.5713,23.5802,24411.0
2022-03-30 13:20:00,26.6,26.61,26.59,26.59,35034.0,23.5802,23.5891,23.5713,23.5713,35034.0
2022-03-30 13:25:00,26.59,26.59,26.57,26.58,25752.0,23.5713,23.5713,23.5536,23.5625,25752.0
2022-03-30 13:30:00,26.58,26.58,26.57,26.57,63321.0,23.5625,23.5625,23.5536,23.5536,63321.0
2022-03-30 13:35:00,26.57,26.58,26.56,26.57,44214.0,23.5536,23.5625,23.5448,23.5536,44214.0
2022-03-30 13:40:00,26.58,26.59,26.57,26.58,46527.0,23.5625,23.5713,23.5536,23.5625,46527.0
2022-03-30 13:45:00,26.58,26.6,26.58,26.59,189303.0,23.5625,23.5802,23.5625,23.5713,189303.0
2022-03-30 13:50:00,26.6,26.61,26.6,26.61,23913.0,23.5802,23.5891,23.5802,23.5891,23913.0
2022-03-30 13:55:00,26.6,26.6,26.58,26.58,36924.0,23.5802,23.5802,23.5625,23.5625,36924.0
2022-03-30 14:00:00,26.58,26.62,26.58,26.61,85239.0,23.5625,23.5979,23.5625,23.5891,85239.0
2022-03-30 14:05:00,26.61,26.62,26.6,26.62,62313.0,23.5891,23.5979,23.5802,23.5979,62313.0
2022-03-30 14:10:00,26.62,26.63,26.61,26.62,114360.0,23.5979,23.6068,23.5891,23.5979,114360.0
2022-03-30 14:15:00,26.61,26.61,26.59,26.6,20820.0,23.5891,23.5891,23.5713,23.5802,20820.0
2022-03-30 14:20:00,26.59,26.6,26.59,26.6,70749.0,23.5713,23.5802,23.5713,23.5802,70749.0
2022-03-30 14:25:00,26.6,26.61,26.59,26.59,48171.0,23.5802,23.5891,23.5713,23.5713,48171.0
2022-03-30 14:30:00,26.59,26.6,26.59,26.59,32610.0,23.5713,23.5802,23.5713,23.5713,32610.0
2022-03-30 14:35:00,26.59,26.6,26.59,26.59,40551.0,23.5713,23.5802,23.5713,23.5713,40551.0
2022-03-30 14:40:00,26.59,26.59,26.56,26.57,48855.0,23.5713,23.5713,23.5448,23.5536,48855.0
2022-03-30 14:45:00,26.56,26.57,26.55,26.56,37596.0,23.5448,23.5536,23.5359,23.5448,37596.0
2022-03-30 14:50:00,26.56,26.56,26.55,26.55,50832.0,23.5448,23.5448,23.5359,23.5359,50832.0
2022-03-30 14:55:00,26.56,26.56,26.54,26.55,42045.0,23.5448,23.5448,23.527,23.5359,42045.0
2022-03-30 15:00:00,26.55,26.55,26.54,26.54,50118.0,23.5359,23.5359,23.527,23.527,50118.0
2022-03-30 15:05:00,26.54,26.56,26.54,26.55,89556.0,23.527,23.5448,23.527,23.5359,89556.0
2022-03-30 15:10:00,26.55,26.55,26.53,26.55,74499.0,23.5359,23.5359,23.5182,23.5359,74499.0
2022-03-30 15:15:00,26.55,26.55,26.52,26.53,42726.0,23.5359,23.5359,23.5093,23.5182,42726.0
2022-03-30 15:20:00,26.53,26.53,26.5,26.51,91872.0,23.5182,23.5182,23.4916,23.5004,91872.0
2022-03-30 15:25:00,26.51,26.54,26.5,26.53,96930.0,23.5004,23.527,23.4916,23.5182,96930.0
2022-03-30 15:30:00,26.53,26.55,26.52,26.54,107898.0,23.5182,23.5359,23.5093,23.527,107898.0
2022-03-30 15:35:00,26.53,26.56,26.53,26.54,85539.0,23.5182,23.5448,23.5182,23.527,85539.0
2022-03-30 15:40:00,26.54,26.55,26.52,26.54,81144.0,23.527,23.5359,23.5093,23.527,81144.0
2022-03-30 15:45:00,26.54,26.58,26.54,26.56,141966.0,23.527,23.5625,23.527,23.5448,141966.0
2022-03-30 15:50:00,26.56,26.56,26.53,26.54,163542.0,23.5448,23.5448,23.5182,23.527,163542.0
2022-03-30 15:55:00,26.55,26.62,26.55,26.61,222318.0,23.5359,23.5979,23.5359,23.5891,222318.0
2022-03-31 09:30:00,26.57,26.67,26.55,26.66,298863.0,23.5536,23.6423,23.5359,23.6334,298863.0
2022-03-31 09:35:00,26.66,26.67,26.63,26.67,174516.0,23.6334,23.6423,23.6068,23.6423,174516.0
2022-03-31 09:40:00,26.67,26.7,26.66,26.66,78648.0,23.6423,23.6689,23.6334,23.6334,78648.0
2022-03-31 09:45:00,26.65,26.71,26.64,26.7,70620.0,23.6245,23.6777,23.6157,23.6689,70620.0
2022-03-31 09:50:00,26.7,26.71,26.63,26.64,97425.0,23.6689,23.6777,23.6068,23.6157,97425.0
2022-03-31 09:55:00,26.64,26.66,26.64,26.65,42240.0,23.6157,23.6334,23.6157,23.6245,42240.0
2022-03-31 10:00:00,26.65,26.65,26.6,26.6,82449.0,23.6245,23.6245,23.5802,23.5802,82449.0
2022-03-31 10:05:00,26.61,26.62,26.58,26.59,54303.0,23.5891,23.5979,23.5625,23.5713,54303.0
2022-03-31 10:10:00,26.58,26.61,26.58,26.59,153204.0,23.5625,23.5891,23.5625,23.5713,153204.0
2022-03-31 10:15:00,26.59,26.6,26.57,26.57,116091.0,23.5713,23.5802,23.5536,23.5536,116091.0
2022-03-31 10:20:00,26.57,26.58,26.55,26.56,88662.0,23.5536,23.5625,23.5359,23.5448,88662.0
2022-03-31 10:25:00,26.56,26.59,26.55,26.59,40752.0,23.5448,23.5713,23.5359,23.5713,40752.0
2022-03-31 10:30:00,26.59,26.61,26.57,26.61,49854.0,23.5713,23.5891,23.5536,23.5891,49854.0
2022-03-31 10:35:00,26.61,26.63,26.59,26.6,147552.0,23.5891,23.6068,23.5713,23.5802,147552.0
2022-03-31 10:40:00,26.6,26.6,26.58,26.6,69129.0,23.5802,23.5802,23.5625,23.5802,69129.0
2022-03-31 10:45:00,26.59,26.62,26.59,26.61,89673.0,23.5713,23.5979,23.5713,23.5891,89673.0
2022-03-31 10:50:00,26.61,26.61,26.59,26.59,40992.0,23.5891,23.5891,23.5713,23.5713,40992.0
2022-03-31 10:55:00,26.6,26.64,26.6,26.63,14949.0,23.5802,23.6157,23.5802,23.6068,14949.0
2022-03-31 11:00:00,26.62,26.64,26.62,26.62,74670.0,23.5979,23.6157,23.5979,23.5979,74670.0
2022-03-31 11:05:00,26.61,26.63,26.61,26.63,103728.0,23.5891,23.6068,23.5891,23.6068,103728.0
2022-03-31 11:10:00,26.63,26.65,26.62,26.64,56919.0,23.6068,23.6245,23.5979,23.6157,56919.0
2022-03-31 11:15:00,26.65,26.65,26.63,26.65,54282.0,23.6245,23.6245,23.6068,23.6245,54282.0
2022-03-31 11:20:00,26.63,26.64,26.63,26.64,24759.0,23.6068,23.6157,23.6068,23.6157,24759.0
2022-03-31 11:25:00,26.64,26.65,26.62,26.63,25596.0,23.6157,23.6245,23.5979,23.6068,25596.0
2022-03-31 11:30:00,26.62,26.62,26.6,26.6,37056.0,23.5979,23.5979,23.5802,23.5802,37056.0
2022-03-31 11:35:00,26.6,26.61,26.58,26.61,54633.0,23.5802,23.5891,23.5625,23.5891,54633.0
2022-03-31 11:40:00,26.61,26.63,26.61,26.62,26154.0,23.5891,23.6068,23.5891,23.5979,26154.0
2022-03-31 11:45:00,26.62,26.63,26.62,26.63,34779.0,23.5979,23.6068,23.5979,23.6068,34779.0
2022-03-31 11:50:00,26.62,26.63,26.61,26.62,42723.0,23.5979,23.6068,23.5891,23.5979,42723.0
2022-03-31 11:55:00,26.63,26.64,26.62,26.63,32151.0,23.6068,23.6157,23.5979,23.6068,32151.0
2022-03-31 12:00:00,26.63,26.64,26.62,26.62,24603.0,23.6068,23.6157,23.5979,23.5979,24603.0
2022-03-31 12:05:00,26.62,26.63,26.61,26.62,28683.0,23.5979,23.6068,23.5891,23.5979,28683.0
2022-03-31 12:10:00,26.62,26.63,26.61,26.61,16950.0,23.5979,23.6068,23.5891,23.5891,16950.0
2022-03-31 12:15:00,26.61,26.63,26.61,26.62,13827.0,23.5891,23.6068,23.5891,23.5979,13827.0
2022-03-31 12:20:00,26.62,26.62,26.61,26.61,32271.0,23.5979,23.5979,23.5891,23.5891,32271.0
2022-03-31 12:25:00,26.61,26.61,26.58,26.59,30846.0,23.5891,23.5891,23.5625,23.5713,30846.0
2022-03-31 12:30:00,26.59,26.61,26.59,26.6,82116.0,23.5713,23.5891,23.5713,23.5802,82116.0
2022-03-31 12:35:00,26.6,26.62,26.6,26.62,37842.0,23.5802,23.5979,23.5802,23.5979,37842.0
2022-03-31 12:40:00,26.62,26.62,26.61,26.62,15927.0,23.5979,23.5979,23.5891,23.5979,15927.0
2022-03-31 12:45:00,26.63,26.63,26.61,26.61,19659.0,23.6068,23.6068,23.5891,23.5891,19659.0
2022-03-31 12:50:00,26.61,26.61,26.6,26.6,25899.0,23.5891,23.5891,23.5802,23.5802,25899.0
2022-03-31 12:55:00,26.61,26.61,26.6,26.6,33924.0,23.5891,23.5891,23.5802,23.5802,33924.0
2022-03-31 13:00:00,26.6,26.61,26.6,26.6,19098.0,23.5802,23.5891,23.5802,23.5802,19098.0
2022-03-31 13:05:00,26.6,26.6,26.58,26.58,82470.0,23.5802,23.5802,23.5625,23.5625,82470.0
2022-03-31 13:10:00,26.59,26.59,26.57,26.58,44214.0,23.5713,23.5713,23.5536,23.5625,44214.0
2022-03-31 13:15:00,26.58,26.58,26.57,26.58,53250.0,23.5625,23.5625,23.5536,23.5625,53250.0
2022-03-31 13:20:00,26.58,26.58,26.57,26.57,36444.0,23.5625,23.5625,23.5536,23.5536,36444.0
2022-03-31 13:25:00,26.57,26.58,26.56,26.58,18789.0,23.5536,23.5625,23.5448,23.5625,18789.0
2022-03-31 13:30:00,26.58,26.59,26.57,26.58,37281.0,23.5625,23.5713,23.5536,23.5625,37281.0
2022-03-31 13:35:00,26.58,26.58,26.56,26.58,29478.0,23.5625,23.5625,23.5448,23.5625,29478.0
2022-03-31 13:40:00,26.58,26.59,26.58,26.58,22902.0,23.5625,23.5713,23.5625,23.5625,22902.0
2022-03-31 13:45:00,26.58,26.59,26.58,26.58,22017.0,23.5625,23.5713,23.5625,23.5625,22017.0
2022-03-31 13:50:00,26.59,26.6,26.59,26.59,33495.0,23.5713,23.5802,23.5713,23.5713,33495.0
2022-03-31 13:55:00,26.59,26.6,26.58,26.58,40947.0,23.5713,23.5802,23.5625,23.5625,40947.0
2022-03-31 14:00:00,26.58,26.58,26.56,26.56,22467.0,23.5625,23.5625,23.5448,23.5448,22467.0
2022-03-31 14:05:00,26.56,26.57,26.55,26.56,50373.0,23.5448,23.5536,23.5359,23.5448,50373.0
2022-03-31 14:10:00,26.55,26.56,26.54,26.55,40914.0,23.5359,23.5448,23.527,23.5359,40914.0
2022-03-31 14:15:00,26.54,26.55,26.53,26.53,20460.0,23.527,23.5359,23.5182,23.5182,20460.0
2022-03-31 14:20:00,26.53,26.54,26.53,26.54,51435.0,23.5182,23.527,23.5182,23.527,51435.0
2022-03-31 14:25:00,26.53,26.54,26.52,26.53,35832.0,23.5182,23.527,23.5093,23.5182,35832.0
2022-03-31 14:30:00,26.53,26.53,26.51,26.51,50547.0,23.5182,23.5182,23.5004,23.5004,50547.0
2022-03-31 14:35:00,26.52,26.52,26.51,26.51,35388.0,23.5093,23.5093,23.5004,23.5004,35388.0
2022-03-31 14:40:00,26.51,26.51,26.48,26.49,56643.0,23.5004,23.5004,23.4738,23.4827,56643.0
2022-03-31 14:45:00,26.49,26.5,26.48,26.49,45630.0,23.4827,23.4916,23.4738,23.4827,45630.0
2022-03-31 14:50:00,26.49,26.5,26.49,26.5,28194.0,23.4827,23.4916,23.4827,23.4916,28194.0
2022-03-31 14:55:00,26.5,26.52,26.5,26.52,56463.0,23.4916,23.5093,23.4916,23.5093,56463.0
2022-03-31 15:00:00,26.52,26.54,26.52,26.53,55905.0,23.5093,23.527,23.5093,23.5182,55905.0
2022-03-31 15:05:00,26.52,26.53,26.52,26.53,40344.0,23.5093,23.5182,23.5093,23.5182,40344.0
2022-03-31 15:10:00,26.53,26.53,26.51,26.51,49599.0,23.5182,23.5182,23.5004,23.5004,49599.0
2022-03-31 15:15:00,26.52,26.52,26.51,26.51,34791.0,23.5093,23.5093,23.5004,23.5004,34791.0
2022-03-31 15:20:00,26.51,26.51,26.48,26.48,96537.0,23.5004,23.5004,23.4738,23.4738,96537.0
2022-03-31 15:25:00,26.48,26.48,26.46,26.47,142443.0,23.4738,23.4738,23.4561,23.465,142443.0
2022-03-31 15:30:00,26.47,26.48,26.44,26.44,84726.0,23.465,23.4738,23.4384,23.4384,84726.0
2022-03-31 15:35:00,26.44,26.47,26.44,26.45,130410.0,23.4384,23.465,23.4384,23.4472,130410.0
2022-03-31 15:40:00,26.45,26.45,26.4,26.41,88011.0,23.4472,23.4472,23.4029,23.4118,88011.0
2022-03-31 15:45:00,26.41,26.42,26.39,26.39,142056.0,23.4118,23.4206,23.3941,23.3941,142056.0
2022-03-31 15:50:00,26.39,26.4,26.36,26.36,213435.0,23.3941,23.4029,23.3675,23.3675,213435.0
2022-03-31 15:55:00,26.36,26.37,26.28,26.29,670359.0,23.3675,23.3763,23.2965,23.3054,670359.0
2022-04-01 09:30:00,26.41,26.42,26.33,26.36,315801.0,23.4118,23.4206,23.3409,23.3675,315801.0
2022-04-01 09:35:00,26.37,26.4,26.36,26.38,106275.0,23.3763,23.4029,23.3675,23.3852,106275.0
2022-04-01 09:40:00,26.39,26.39,26.35,26.36,65898.0,23.3941,23.3941,23.3586,23.3675,65898.0
2022-04-01 09:45:00,26.36,26.42,26.34,26.41,74955.0,23.3675,23.4206,23.3497,23.4118,74955.0
2022-04-01 09:50:00,26.41,26.42,26.38,26.38,60660.0,23.4118,23.4206,23.3852,23.3852,60660.0
2022-04-01 09:55:00,26.38,26.39,26.35,26.39,18429.0,23.3852,23.3941,23.3586,23.3941,18429.0
2022-04-01 10:00:00,26.38,26.4,26.33,26.33,32457.0,23.3852,23.4029,23.3409,23.3409,32457.0
2022-04-01 10:05:00,26.35,26.35,26.32,26.33,29961.0,23.3586,23.3586,23.332,23.3409,29961.0
2022-04-01 10:10:00,26.34,26.34,26.32,26.33,67614.0,23.3497,23.3497,23.332,23.3409,67614.0
2022-04-01 10:15:00,26.33,26.33,26.28,26.29,66372.0,23.3409,23.3409,23.2965,23.3054,66372.0
2022-04-01 10:20:00,26.29,26.29,26.25,26.25,56193.0,23.3054,23.3054,23.2699,23.2699,56193.0
2022-04-01 10:25:00,26.26,26.27,26.22,26.22,65409.0,23.2788,23.2877,23.2433,23.2433,65409.0
2022-04-01 10:30:00,26.22,26.24,26.21,26.23,38643.0,23.2433,23.2611,23.2345,23.2522,38643.0
2022-04-01 10:35:00,26.23,26.24,26.22,26.22,32769.0,23.2522,23.2611,23.2433,23.2433,32769.0
2022-04-01 10:40:00,26.22,26.23,26.21,26.22,46167.0,23.2433,23.2522,23.2345,23.2433,46167.0
2022-04-01 10:45:00,26.22,26.25,26.22,26.23,62214.0,23.2433,23.2699,23.2433,23.2522,62214.0
2022-04-01 10:50:00,26.23,26.27,26.23,26.27,39438.0,23.2522,23.2877,23.2522,23.2877,39438.0
2022-04-01 10:55:00,26.27,26.27,26.24,26.25,50925.0,23.2877,23.2877,23.2611,23.2699,50925.0
2022-04-01 11:00:00,26.24,26.25,26.23,26.23,59304.0,23.2611,23.2699,23.2522,23.2522,59304.0
2022-04-01 11:05:00,26.23,26.29,26.23,26.28,45756.0,23.2522,23.3054,23.2522,23.2965,45756.0
2022-04-01 11:10:00,26.27,26.29,26.27,26.28,29031.0,23.2877,23.3054,23.2877,23.2965,29031.0
2022-04-01 11:15:00,26.28,26.29,26.27,26.29,26874.0,23.2965,23.3054,23.2877,23.3054,26874.0
2022-04-01 11:20:00,26.28,26.29,26.27,26.29,76038.0,23.2965,23.3054,23.2877,23.3054,76038.0
2022-04-01 11:25:00,26.29,26.3,26.28,26.29,95301.0,23.3054,23.3143,23.2965,23.3054,95301.0
2022-04-01 11:30:00,26.29,26.29,26.27,26.28,65025.0,23.3054,23.3054,23.2877,23.2965,65025.0
2022-04-01 11:35:00,26.28,26.28,26.27,26.27,28404.0,23.2965,23.2965,23.2877,23.2877,28404.0
2022-04-01 11:40:00,26.27,26.27,26.23,26.24,47202.0,23.2877,23.2877,23.2522,23.2611,47202.0
2022-04-01 11:45:00,26.24,26.25,26.23,26.24,27999.0,23.2611,23.2699,23.2522,23.2611,27999.0
2022-04-01 11:50:00,26.24,26.27,26.23,26.27,45384.0,23.2611,23.2877,23.2522,23.2877,45384.0
2022-04-01 11:55:00,26.27,26.27,26.25,26.26,38268.0,23.2877,23.2877,23.2699,23.2788,38268.0
2022-04-01 12:00:00,26.25,26.25,26.24,26.24,19737.0,23.2699,23.2699,23.2611,23.2611,19737.0
2022-04-01 12:05:00,26.23,26.24,26.19,26.21,43179.0,23.2522,23.2611,23.2168,23.2345,43179.0
2022-04-01 12:10:00,26.22,26.22,26.2,26.21,40710.0,23.2433,23.2433,23.2256,23.2345,40710.0
2022-04-01 12:15:00,26.22,26.22,26.2,26.22,15741.0,23.2433,23.2433,23.2256,23.2433,15741.0
2022-04-01 12:20:00,26.22,26.22,26.2,26.2,560673.0,23.2433,23.2433,23.2256,23.2256,560673.0
2022-04-01 12:25:00,26.21,26.22,26.2,26.22,17208.0,23.2345,23.2433,23.2256,23.2433,17208.0
2022-04-01 12:30:00,26.22,26.22,26.18,26.19,93825.0,23.2433,23.2433,23.2079,23.2168,93825.0
2022-04-01 12:35:00,26.19,26.21,26.18,26.21,48678.0,23.2168,23.2345,23.2079,23.2345,48678.0
2022-04-01 12:40:00,26.21,26.23,26.19,26.23,44448.0,23.2345,23.2522,23.2168,23.2522,44448.0
2022-04-01 12:45:00,26.23,26.23,26.22,26.23,39435.0,23.2522,23.2522,23.2433,23.2522,39435.0
2022-04-01 12:50:00,26.23,26.23,26.21,26.23,40413.0,23.2522,23.2522,23.2345,23.2522,40413.0
2022-04-01 12:55:00,26.23,26.24,26.22,26.23,83937.0,23.2522,23.2611,23.2433,23.2522,83937.0
2022-04-01 13:00:00,26.23,26.24,26.22,26.22,16674.0,23.2522,23.2611,23.2433,23.2433,16674.0
2022-04-01 13:05:00,26.22,26.24,26.22,26.22,48255.0,23.2433,23.2611,23.2433,23.2433,48255.0
2022-04-01 13:10:00,26.22,26.22,26.2,26.21,26382.0,23.2433,23.2433,23.2256,23.2345,26382.0
2022-04-01 13:15:00,26.21,26.21,26.2,26.21,25443.0,23.2345,23.2345,23.2256,23.2345,25443.0
2022-04-01 13:20:00,26.21,26.21,26.18,26.21,97890.0,23.2345,23.2345,23.2079,23.2345,97890.0
2022-04-01 13:25:00,26.21,26.21,26.2,26.21,24639.0,23.2345,23.2345,23.2256,23.2345,24639.0
2022-04-01 13:30:00,26.2,26.21,26.2,26.21,60384.0,23.2256,23.2345,23.2256,23.2345,60384.0
2022-04-01 13:35:00,26.21,26.25,26.2,26.25,34599.0,23.2345,23.2699,23.2256,23.2699,34599.0
2022-04-01 13:40:00,26.25,26.26,26.24,26.25,72864.0,23.2699,23.2788,23.2611,23.2699,72864.0
2022-04-01 13:45:00,26.25,26.26,26.24,26.25,30666.0,23.2699,23.2788,23.2611,23.2699,30666.0
2022-04-01 13:50:00,26.25,26.26,26.25,26.26,19842.0,23.2699,23.2788,23.2699,23.2788,19842.0
2022-04-01 13:55:00,26.25,26.28,26.25,26.27,47832.0,23.2699,23.2965,23.2699,23.2877,47832.0
2022-04-01 14:00:00,26.27,26.32,26.27,26.32,52011.0,23.2877,23.332,23.2877,23.332,52011.0
2022-04-01 14:05:00,26.33,26.34,26.31,26.32,39624.0,23.3409,23.3497,23.3231,23.332,39624.0
2022-04-01 14:10:00,26.32,26.33,26.31,26.33,38133.0,23.332,23.3409,23.3231,23.3409,38133.0
2022-04-01 14:15:00,26.33,26.34,26.32,26.33,68928.0,23.3409,23.3497,23.332,23.3409,68928.0
2022-04-01 14:20:00,26.33,26.35,26.32,26.34,79566.0,23.3409,23.3586,23.332,23.3497,79566.0
2022-04-01 14:25:00,26.34,26.38,26.34,26.38,91050.0,23.3497,23.3852,23.3497,23.3852,91050.0
2022-04-01 14:30:00,26.38,26.4,26.37,26.4,79245.0,23.3852,23.4029,23.3763,23.4029,79245.0
2022-04-01 14:35:00,26.4,26.4,26.37,26.38,22878.0,23.4029,23.4029,23.3763,23.3852,22878.0
2022-04-01 14:40:00,26.38,26.39,26.37,26.38,36261.0,23.3852,23.3941,23.3763,23.3852,36261.0
2022-04-01 14:45:00,26.39,26.39,26.37,26.37,36933.0,23.3941,23.3941,23.3763,23.3763,36933.0
2022-04-01 14:50:00,26.37,26.37,26.36,26.37,295839.0,23.3763,23.3763,23.3675,23.3763,295839.0
2022-04-01 14:55:00,26.37,26.38,26.35,26.36,31206.0,23.3763,23.3852,23.3586,23.3675,31206.0
2022-04-01 15:00:00,26.36,26.39,26.36,26.38,41181.0,23.3675,23.3941,23.3675,23.3852,41181.0
2022-04-01 15:05:00,26.38,26.39,26.36,26.37,29106.0,23.3852,23.3941,23.3675,23.3763,29106.0
2022-04-01 15:10:00,26.37,26.38,26.35,26.36,32319.0,23.3763,23.3852,23.3586,23.3675,32319.0
2022-04-01 15:15:00,26.37,26.37,26.34,26.34,46893.0,23.3763,23.3763,23.3497,23.3497,46893.0
2022-04-01 15:20:00,26.33,26.35,26.32,26.34,63405.0,23.3409,23.3586,23.332,23.3497,63405.0
2022-04-01 15:25:00,26.34,26.34,26.33,26.34,43131.0,23.3497,23.3497,23.3409,23.3497,43131.0
2022-04-01 15:30:00,26.34,26.35,26.31,26.33,50610.0,23.3497,23.3586,23.3231,23.3409,50610.0
2022-04-01 15:35:00,26.32,26.33,26.31,26.32,44724.0,23.332,23.3409,23.3231,23.332,44724.0
2022-04-01 15:40:00,26.32,26.34,26.31,26.32,149415.0,23.332,23.3497,23.3231,23.332,149415.0
2022-04-01 15:45:00,26.32,26.35,26.31,26.34,184455.0,23.332,23.3586,23.3231,23.3497,184455.0
2022-04-01 15:50:00,26.35,26.41,26.35,26.4,273714.0,23.3586,23.4118,23.3586,23.4029,273714.0
2022-04-01 15:55:00,26.4,26.43,26.39,26.41,328818.0,23.4029,23.4295,23.3941,23.4118,328818.0
2022-04-04 09:30:00,26.4,26.41,26.26,26.27,344196.0,23.4029,23.4118,23.2788,23.2877,344196.0
2022-04-04 09:35:00,26.27,26.27,26.18,26.18,87192.0,23.2877,23.2877,23.2079,23.2079,87192.0
2022-04-04 09:40:00,26.18,26.24,26.18,26.23,179997.0,23.2079,23.2611,23.2079,23.2522,179997.0
2022-04-04 09:45:00,26.23,26.25,26.2,26.25,149982.0,23.2522,23.2699,23.2256,23.2699,149982.0
2022-04-04 09:50:00,26.25,26.31,26.24,26.3,105840.0,23.2699,23.3231,23.2611,23.3143,105840.0
2022-04-04 09:55:00,26.3,26.35,26.3,26.34,131130.0,23.3143,23.3586,23.3143,23.3497,131130.0
2022-04-04 10:00:00,26.33,26.38,26.32,26.38,151641.0,23.3409,23.3852,23.332,23.3852,151641.0
2022-04-04 10:05:00,26.38,26.39,26.36,26.37,73530.0,23.3852,23.3941,23.3675,23.3763,73530.0
2022-04-04 10:10:00,26.37,26.37,26.34,26.36,98520.0,23.3763,23.3763,23.3497,23.3675,98520.0
2022-04-04 10:15:00,26.35,26.38,26.33,26.38,92514.0,23.3586,23.3852,23.3409,23.3852,92514.0
2022-04-04 10:20:00,26.38,26.41,26.37,26.41,97275.0,23.3852,23.4118,23.3763,23.4118,97275.0
2022-04-04 10:25:00,26.41,26.43,26.4,26.41,71322.0,23.4118,23.4295,23.4029,23.4118,71322.0
2022-04-04 10:30:00,26.41,26.44,26.4,26.41,111111.0,23.4118,23.4384,23.4029,23.4118,111111.0
2022-04-04 10:35:00,26.41,26.41,26.38,26.39,126552.0,23.4118,23.4118,23.3852,23.3941,126552.0
2022-04-04 10:40:00,26.39,26.41,26.38,26.38,75432.0,23.3941,23.4118,23.3852,23.3852,75432.0
2022-04-04 10:45:00,26.38,26.41,26.38,26.4,56427.0,23.3852,23.4118,23.3852,23.4029,56427.0
2022-04-04 10:50:00,26.4,26.4,26.37,26.37,58140.0,23.4029,23.4029,23.3763,23.3763,58140.0
2022-04-04 10:55:00,26.37,26.39,26.35,26.36,51642.0,23.3763,23.3941,23.3586,23.3675,51642.0
2022-04-04 11:00:00,26.36,26.38,26.35,26.36,85665.0,23.3675,23.3852,23.3586,23.3675,85665.0
2022-04-04 11:05:00,26.35,26.37,26.34,26.35,63825.0,23.3586,23.3763,23.3497,23.3586,63825.0
2022-04-04 11:10:00,26.34,26.35,26.32,26.34,39954.0,23.3497,23.3586,23.332,23.3497,39954.0
2022-04-04 11:15:00,26.34,26.37,26.34,26.36,69699.0,23.3497,23.3763,23.3497,23.3675,69699.0
2022-04-04 11:20:00,26.36,26.36,26.35,26.36,42048.0,23.3675,23.3675,23.3586,23.3675,42048.0
2022-04-04 11:25:00,26.36,26.36,26.34,26.35,41634.0,23.3675,23.3675,23.3497,23.3586,41634.0
2022-04-04 11:30:00,26.35,26.37,26.35,26.36,142599.0,23.3586,23.3763,23.3586,23.3675,142599.0
2022-04-04 11:35:00,26.36,26.37,26.34,26.36,53100.0,23.3675,23.3763,23.3497,23.3675,53100.0
2022-04-04 11:40:00,26.36,26.36,26.35,26.35,44343.0,23.3675,23.3675,23.3586,23.3586,44343.0
2022-04-04 11:45:00,26.35,26.38,26.35,26.37,63582.0,23.3586,23.3852,23.3586,23.3763,63582.0
2022-04-04 11:50:00,26.37,26.38,26.36,26.38,34857.0,23.3763,23.3852,23.3675,23.3852,34857.0
2022-04-04 11:55:00,26.38,26.4,26.38,26.39,38511.0,23.3852,23.4029,23.3852,23.3941,38511.0
2022-04-04 12:00:00,26.39,26.39,26.36,26.37,70263.0,23.3941,23.3941,23.3675,23.3763,70263.0
2022-04-04 12:05:00,26.37,26.38,26.36,26.37,46074.0,23.3763,23.3852,23.3675,23.3763,46074.0
2022-04-04 12:10:00,26.37,26.38,26.37,26.38,56979.0,23.3763,23.3852,23.3763,23.3852,56979.0
2022-04-04 12:15:00,26.38,26.38,26.36,26.37,40365.0,23.3852,23.3852,23.3675,23.3763,40365.0
2022-04-04 12:20:00,26.37,26.38,26.36,26.36,36960.0,23.3763,23.3852,23.3675,23.3675,36960.0
2022-04-04 12:25:00,26.36,26.37,26.35,26.35,38307.0,23.3675,23.3763,23.3586,23.3586,38307.0
2022-04-04 12:30:00,26.35,26.36,26.35,26.35,58329.0,23.3586,23.3675,23.3586,23.3586,58329.0
2022-04-04 12:35:00,26.36,26.36,26.33,26.34,78342.0,23.3675,23.3675,23.3409,23.3497,78342.0
2022-04-04 12:40:00,26.33,26.34,26.32,26.33,53337.0,23.3409,23.3497,23.332,23.3409,53337.0
2022-04-04 12:45:00,26.33,26.35,26.33,26.35,24291.0,23.3409,23.3586,23.3409,23.3586,24291.0
2022-04-04 12:50:00,26.35,26.35,26.34,26.34,24873.0,23.3586,23.3586,23.3497,23.3497,24873.0
2022-04-04 12:55:00,26.34,26.35,26.33,26.34,31452.0,23.3497,23.3586,23.3409,23.3497,31452.0
2022-04-04 13:00:00,26.33,26.34,26.32,26.33,23961.0,23.3409,23.3497,23.332,23.3409,23961.0
2022-04-04 13:05:00,26.33,26.34,26.33,26.34,32133.0,23.3409,23.3497,23.3409,23.3497,32133.0
2022-04-04 13:10:00,26.33,26.34,26.33,26.34,43065.0,23.3409,23.3497,23.3409,23.3497,43065.0
2022-04-04 13:15:00,26.33,26.35,26.33,26.35,30885.0,23.3409,23.3586,23.3409,23.3586,30885.0
2022-04-04 13:20:00,26.35,26.36,26.34,26.35,31935.0,23.3586,23.3675,23.3497,23.3586,31935.0
2022-04-04 13:25:00,26.35,26.35,26.34,26.35,34269.0,23.3586,23.3586,23.3497,23.3586,34269.0
2022-04-04 13:30:00,26.35,26.36,26.35,26.36,39585.0,23.3586,23.3675,23.3586,23.3675,39585.0
2022-04-04 13:35:00,26.35,26.36,26.35,26.35,43800.0,23.3586,23.3675,23.3586,23.3586,43800.0
2022-04-04 13:40:00,26.35,26.37,26.34,26.36,46854.0,23.3586,23.3763,23.3497,23.3675,46854.0
2022-04-04 13:45:00,26.37,26.37,26.36,26.36,32979.0,23.3763,23.3763,23.3675,23.3675,32979.0
2022-04-04 13:50:00,26.36,26.38,26.36,26.37,56550.0,23.3675,23.3852,23.3675,23.3763,56550.0
2022-04-04 13:55:00,26.36,26.38,26.36,26.38,379092.0,23.3675,23.3852,23.3675,23.3852,379092.0
2022-04-04 14:00:00,26.38,26.4,26.38,26.4,63855.0,23.3852,23.4029,23.3852,23.4029,63855.0
2022-04-04 14:05:00,26.4,26.4,26.39,26.39,86016.0,23.4029,23.4029,23.3941,23.3941,86016.0
2022-04-04 14:10:00,26.39,26.4,26.38,26.39,26157.0,23.3941,23.4029,23.3852,23.3941,26157.0
2022-04-04 14:15:00,26.39,26.4,26.39,26.4,47661.0,23.3941,23.4029,23.3941,23.4029,47661.0
2022-04-04 14:20:00,26.4,26.4,26.39,26.4,70704.0,23.4029,23.4029,23.3941,23.4029,70704.0
2022-04-04 14:25:00,26.4,26.41,26.4,26.4,40068.0,23.4029,23.4118,23.4029,23.4029,40068.0
2022-04-04 14:30:00,26.4,26.41,26.39,26.41,70074.0,23.4029,23.4118,23.3941,23.4118,70074.0
2022-04-04 14:35:00,26.41,26.41,26.4,26.4,33264.0,23.4118,23.4118,23.4029,23.4029,33264.0
2022-04-04 14:40:00,26.4,26.4,26.4,26.4,37494.0,23.4029,23.4029,23.4029,23.4029,37494.0
2022-04-04 14:45:00,26.4,26.42,26.4,26.4,73857.0,23.4029,23.4206,23.4029,23.4029,73857.0
2022-04-04 14:50:00,26.41,26.42,26.4,26.42,98490.0,23.4118,23.4206,23.4029,23.4206,98490.0
2022-04-04 14:55:00,26.42,26.42,26.41,26.41,64776.0,23.4206,23.4206,23.4118,23.4118,64776.0
2022-04-04 15:00:00,26.41,26.42,26.4,26.41,60132.0,23.4118,23.4206,23.4029,23.4118,60132.0
2022-04-04 15:05:00,26.41,26.42,26.41,26.41,57369.0,23.4118,23.4206,23.4118,23.4118,57369.0
2022-04-04 15:10:00,26.42,26.42,26.41,26.42,47811.0,23.4206,23.4206,23.4118,23.4206,47811.0
2022-04-04 15:15:00,26.42,26.42,26.41,26.42,73827.0,23.4206,23.4206,23.4118,23.4206,73827.0
2022-04-04 15:20:00,26.42,26.43,26.42,26.43,45360.0,23.4206,23.4295,23.4206,23.4295,45360.0
2022-04-04 15:25:00,26.43,26.43,26.41,26.41,57201.0,23.4295,23.4295,23.4118,23.4118,57201.0
2022-04-04 15:30:00,26.41,26.42,26.4,26.41,80001.0,23.4118,23.4206,23.4029,23.4118,80001.0
2022-04-04 15:35:00,26.41,26.42,26.4,26.41,99012.0,23.4118,23.4206,23.4029,23.4118,99012.0
2022-04-04 15:40:00,26.41,26.42,26.39,26.4,146826.0,23.4118,23.4206,23.3941,23.4029,146826.0
2022-04-04 15:45:00,26.4,26.43,26.39,26.42,140805.0,23.4029,23.4295,23.3941,23.4206,140805.0
2022-04-04 15:50:00,26.42,26.45,26.42,26.42,210219.0,23.4206,23.4472,23.4206,23.4206,210219.0
2022-04-04 15:55:00,26.42,26.44,26.4,26.44,181965.0,23.4206,23.4384,23.4029,23.4384,181965.0
2022-04-05 09:30:00,26.37,26.52,26.35,26.51,314451.0,23.3763,23.5093,23.3586,23.5004,314451.0
2022-04-05 09:35:00,26.52,26.55,26.52,26.54,86043.0,23.5093,23.5359,23.5093,23.527,86043.0
2022-04-05 09:40:00,26.54,26.58,26.53,26.55,88017.0,23.527,23.5625,23.5182,23.5359,88017.0
2022-04-05 09:45:00,26.54,26.57,26.52,26.52,107889.0,23.527,23.5536,23.5093,23.5093,107889.0
2022-04-05 09:50:00,26.53,26.54,26.51,26.54,81273.0,23.5182,23.527,23.5004,23.527,81273.0
2022-04-05 09:55:00,26.55,26.56,26.54,26.56,112035.0,23.5359,23.5448,23.527,23.5448,112035.0
2022-04-05 10:00:00,26.56,26.6,26.56,26.59,104568.0,23.5448,23.5802,23.5448,23.5713,104568.0
2022-04-05 10:05:00,26.59,26.59,26.48,26.5,155751.0,23.5713,23.5713,23.4738,23.4916,155751.0
2022-04-05 10:10:00,26.5,26.5,26.49,26.49,88698.0,23.4916,23.4916,23.4827,23.4827,88698.0
2022-04-05 10:15:00,26.49,26.49,26.45,26.45,75723.0,23.4827,23.4827,23.4472,23.4472,75723.0
2022-04-05 10:20:00,26.45,26.45,26.42,26.42,74730.0,23.4472,23.4472,23.4206,23.4206,74730.0
2022-04-05 10:25:00,26.42,26.45,26.42,26.45,66633.0,23.4206,23.4472,23.4206,23.4472,66633.0
2022-04-05 10:30:00,26.44,26.47,26.43,26.43,54732.0,23.4384,23.465,23.4295,23.4295,54732.0
2022-04-05 10:35:00,26.44,26.46,26.43,26.45,53568.0,23.4384,23.4561,23.4295,23.4472,53568.0
2022-04-05 10:40:00,26.45,26.49,26.45,26.48,45837.0,23.4472,23.4827,23.4472,23.4738,45837.0
2022-04-05 10:45:00,26.48,26.5,26.47,26.5,186927.0,23.4738,23.4916,23.465,23.4916,186927.0
2022-04-05 10:50:00,26.5,26.51,26.49,26.5,101568.0,23.4916,23.5004,23.4827,23.4916,101568.0
2022-04-05 10:55:00,26.5,26.51,26.48,26.49,62247.0,23.4916,23.5004,23.4738,23.4827,62247.0
2022-04-05 11:00:00,26.49,26.49,26.47,26.49,43677.0,23.4827,23.4827,23.465,23.4827,43677.0
2022-04-05 11:05:00,26.49,26.49,26.47,26.48,48102.0,23.4827,23.4827,23.465,23.4738,48102.0
2022-04-05 11:10:00,26.48,26.49,26.47,26.48,45306.0,23.4738,23.4827,23.465,23.4738,45306.0
2022-04-05 11:15:00,26.47,26.49,26.46,26.46,41631.0,23.465,23.4827,23.4561,23.4561,41631.0
2022-04-05 11:20:00,26.47,26.49,26.46,26.47,44568.0,23.465,23.4827,23.4561,23.465,44568.0
2022-04-05 11:25:00,26.47,26.49,26.46,26.48,61017.0,23.465,23.4827,23.4561,23.4738,61017.0
2022-04-05 11:30:00,26.48,26.52,26.48,26.52,44802.0,23.4738,23.5093,23.4738,23.5093,44802.0
2022-04-05 11:35:00,26.52,26.52,26.47,26.48,62604.0,23.5093,23.5093,23.465,23.4738,62604.0
2022-04-05 11:40:00,26.48,26.51,26.47,26.5,27081.0,23.4738,23.5004,23.465,23.4916,27081.0
2022-04-05 11:45:00,26.51,26.51,26.48,26.48,55263.0,23.5004,23.5004,23.4738,23.4738,55263.0
2022-04-05 11:50:00,26.48,26.49,26.45,26.45,34620.0,23.4738,23.4827,23.4472,23.4472,34620.0
2022-04-05 11:55:00,26.46,26.46,26.43,26.43,42828.0,23.4561,23.4561,23.4295,23.4295,42828.0
2022-04-05 12:00:00,26.44,26.44,26.41,26.43,48948.0,23.4384,23.4384,23.4118,23.4295,48948.0
2022-04-05 12:05:00,26.43,26.45,26.42,26.43,40797.0,23.4295,23.4472,23.4206,23.4295,40797.0
2022-04-05 12:10:00,26.43,26.44,26.43,26.43,34506.0,23.4295,23.4384,23.4295,23.4295,34506.0
2022-04-05 12:15:00,26.44,26.44,26.42,26.42,43893.0,23.4384,23.4384,23.4206,23.4206,43893.0
2022-04-05 12:20:00,26.42,26.43,26.42,26.42,48729.0,23.4206,23.4295,23.4206,23.4206,48729.0
2022-04-05 12:25:00,26.42,26.44,26.42,26.42,47967.0,23.4206,23.4384,23.4206,23.4206,47967.0
2022-04-05 12:30:00,26.42,26.42,26.41,26.42,39426.0,23.4206,23.4206,23.4118,23.4206,39426.0
2022-04-05 12:35:00,26.41,26.43,26.4,26.43,25761.0,23.4118,23.4295,23.4029,23.4295,25761.0
2022-04-05 12:40:00,26.43,26.43,26.41,26.41,23892.0,23.4295,23.4295,23.4118,23.4118,23892.0
2022-04-05 12:45:00,26.41,26.43,26.4,26.42,27582.0,23.4118,23.4295,23.4029,23.4206,27582.0
2022-04-05 12:50:00,26.42,26.45,26.42,26.44,41754.0,23.4206,23.4472,23.4206,23.4384,41754.0
2022-04-05 12:55:00,26.44,26.44,26.43,26.44,139395.0,23.4384,23.4384,23.4295,23.4384,139395.0
2022-04-05 13:00:00,26.44,26.44,26.43,26.43,23121.0,23.4384,23.4384,23.4295,23.4295,23121.0
2022-04-05 13:05:00,26.44,26.47,26.44,26.47,31545.0,23.4384,23.465,23.4384,23.465,31545.0
2022-04-05 13:10:00,26.48,26.48,26.46,26.46,34647.0,23.4738,23.4738,23.4561,23.4561,34647.0
2022-04-05 13:15:00,26.46,26.48,26.46,26.48,94269.0,23.4561,23.4738,23.4561,23.4738,94269.0
2022-04-05 13:20:00,26.48,26.49,26.47,26.48,21888.0,23.4738,23.4827,23.465,23.4738,21888.0
2022-04-05 13:25:00,26.47,26.48,26.46,26.47,34485.0,23.465,23.4738,23.4561,23.465,34485.0
2022-04-05 13:30:00,26.46,26.46,26.44,26.45,37119.0,23.4561,23.4561,23.4384,23.4472,37119.0
2022-04-05 13:35:00,26.45,26.46,26.44,26.45,44634.0,23.4472,23.4561,23.4384,23.4472,44634.0
2022-04-05 13:40:00,26.44,26.45,26.44,26.44,38343.0,23.4384,23.4472,23.4384,23.4384,38343.0
2022-04-05 13:45:00,26.43,26.44,26.42,26.42,56028.0,23.4295,23.4384,23.4206,23.4206,56028.0
2022-04-05 13:50:00,26.42,26.43,26.4,26.4,55395.0,23.4206,23.4295,23.4029,23.4029,55395.0
2022-04-05 13:55:00,26.4,26.42,26.4,26.41,26673.0,23.4029,23.4206,23.4029,23.4118,26673.0
2022-04-05 14:00:00,26.41,26.42,26.4,26.4,61788.0,23.4118,23.4206,23.4029,23.4029,61788.0
2022-04-05 14:05:00,26.4,26.41,26.39,26.4,54957.0,23.4029,23.4118,23.3941,23.4029,54957.0
2022-04-05 14:10:00,26.4,26.41,26.39,26.39,57093.0,23.4029,23.4118,23.3941,23.3941,57093.0
2022-04-05 14:15:00,26.39,26.41,26.39,26.41,146274.0,23.3941,23.4118,23.3941,23.4118,146274.0
2022-04-05 14:20:00,26.41,26.42,26.41,26.41,40626.0,23.4118,23.4206,23.4118,23.4118,40626.0
2022-04-05 14:25:00,26.41,26.42,26.39,26.39,47133.0,23.4118,23.4206,23.3941,23.3941,47133.0
2022-04-05 14:30:00,26.39,26.4,26.37,26.38,54264.0,23.3941,23.4029,23.3763,23.3852,54264.0
2022-04-05 14:35:00,26.38,26.39,26.37,26.37,43950.0,23.3852,23.3941,23.3763,23.3763,43950.0
2022-04-05 14:40:00,26.37,26.39,26.37,26.39,80268.0,23.3763,23.3941,23.3763,23.3941,80268.0
2022-04-05 14:45:00,26.39,26.39,26.37,26.38,74676.0,23.3941,23.3941,23.3763,23.3852,74676.0
2022-04-05 14:50:00,26.39,26.39,26.38,26.39,96663.0,23.3941,23.3941,23.3852,23.3941,96663.0
2022-04-05 14:55:00,26.39,26.41,26.37,26.37,342459.0,23.3941,23.4118,23.3763,23.3763,342459.0
2022-04-05 15:00:00,26.37,26.38,26.35,26.35,79932.0,23.3763,23.3852,23.3586,23.3586,79932.0
2022-04-05 15:05:00,26.35,26.36,26.34,26.34,73224.0,23.3586,23.3675,23.3497,23.3497,73224.0
2022-04-05 15:10:00,26.35,26.35,26.32,26.32,109449.0,23.3586,23.3586,23.332,23.332,109449.0
2022-04-05 15:15:00,26.32,26.33,26.31,26.32,84600.0,23.332,23.3409,23.3231,23.332,84600.0
2022-04-05 15:20:00,26.31,26.34,26.3,26.34,94806.0,23.3231,23.3497,23.3143,23.3497,94806.0
2022-04-05 15:25:00,26.34,26.34,26.32,26.32,50703.0,23.3497,23.3497,23.332,23.332,50703.0
2022-04-05 15:30:00,26.32,26.32,26.28,26.28,98967.0,23.332,23.332,23.2965,23.2965,98967.0
2022-04-05 15:35:00,26.28,26.28,26.27,26.28,95316.0,23.2965,23.2965,23.2877,23.2965,95316.0
2022-04-05 15:40:00,26.28,26.28,26.26,26.27,105027.0,23.2965,23.2965,23.2788,23.2877,105027.0
2022-04-05 15:45:00,26.27,26.27,26.22,26.22,121836.0,23.2877,23.2877,23.2433,23.2433,121836.0
2022-04-05 15:50:00,26.22,26.29,26.22,26.26,221385.0,23.2433,23.3054,23.2433,23.2788,221385.0
2022-04-05 15:55:00,26.27,26.28,26.25,26.27,137166.0,23.2877,23.2965,23.2699,23.2877,137166.0
2022-04-06 09:30:00,26.17,26.25,26.14,26.19,310635.0,23.199,23.2699,23.1724,23.2168,310635.0
2022-04-06 09:35:00,26.18,26.21,26.16,26.21,101655.0,23.2079,23.2345,23.1902,23.2345,101655.0
2022-04-06 09:40:00,26.21,26.22,26.18,26.22,100425.0,23.2345,23.2433,23.2079,23.2433,100425.0
2022-04-06 09:45:00,26.22,26.25,26.21,26.25,79599.0,23.2433,23.2699,23.2345,23.2699,79599.0
2022-04-06 09:50:00,26.25,26.29,26.24,26.29,86010.0,23.2699,23.3054,23.2611,23.3054,86010.0
2022-04-06 09:55:00,26.28,26.28,26.26,26.27,48105.0,23.2965,23.2965,23.2788,23.2877,48105.0
2022-04-06 10:00:00,26.27,26.29,26.26,26.26,59790.0,23.2877,23.3054,23.2788,23.2788,59790.0
2022-04-06 10:05:00,26.26,26.27,26.24,26.25,88428.0,23.2788,23.2877,23.2611,23.2699,88428.0
2022-04-06 10:10:00,26.24,26.27,26.24,26.27,53514.0,23.2611,23.2877,23.2611,23.2877,53514.0
2022-04-06 10:15:00,26.27,26.3,26.26,26.29,106548.0,23.2877,23.3143,23.2788,23.3054,106548.0
2022-04-06 10:20:00,26.29,26.31,26.28,26.31,60330.0,23.3054,23.3231,23.2965,23.3231,60330.0
2022-04-06 10:25:00,26.3,26.31,26.27,26.28,107550.0,23.3143,23.3231,23.2877,23.2965,107550.0
2022-04-06 10:30:00,26.27,26.27,26.25,26.26,84315.0,23.2877,23.2877,23.2699,23.2788,84315.0
2022-04-06 10:35:00,26.27,26.3,26.27,26.29,48660.0,23.2877,23.3143,23.2877,23.3054,48660.0
2022-04-06 10:40:00,26.3,26.31,26.26,26.27,108156.0,23.3143,23.3231,23.2788,23.2877,108156.0
2022-04-06 10:45:00,26.26,26.28,26.26,26.28,70824.0,23.2788,23.2965,23.2788,23.2965,70824.0
2022-04-06 10:50:00,26.28,26.28,26.25,26.25,49542.0,23.2965,23.2965,23.2699,23.2699,49542.0
2022-04-06 10:55:00,26.25,26.26,26.24,26.25,29520.0,23.2699,23.2788,23.2611,23.2699,29520.0
2022-04-06 11:00:00,26.25,26.29,26.25,26.29,56748.0,23.2699,23.3054,23.2699,23.3054,56748.0
2022-04-06 11:05:00,26.29,26.29,26.27,26.28,21522.0,23.3054,23.3054,23.2877,23.2965,21522.0
2022-04-06 11:10:00,26.29,26.3,26.28,26.29,52551.0,23.3054,23.3143,23.2965,23.3054,52551.0
2022-04-06 11:15:00,26.29,26.3,26.29,26.3,33390.0,23.3054,23.3143,23.3054,23.3143,33390.0
2022-04-06 11:20:00,26.29,26.32,26.29,26.31,271896.0,23.3054,23.332,23.3054,23.3231,271896.0
2022-04-06 11:25:00,26.31,26.32,26.3,26.31,124059.0,23.3231,23.332,23.3143,23.3231,124059.0
2022-04-06 11:30:00,26.31,26.32,26.29,26.3,55917.0,23.3231,23.332,23.3054,23.3143,55917.0
2022-04-06 11:35:00,26.3,26.31,26.29,26.3,26796.0,23.3143,23.3231,23.3054,23.3143,26796.0
2022-04-06 11:40:00,26.3,26.3,26.28,26.29,87981.0,23.3143,23.3143,23.2965,23.3054,87981.0
2022-04-06 11:45:00,26.29,26.33,26.28,26.32,79383.0,23.3054,23.3409,23.2965,23.332,79383.0
2022-04-06 11:50:00,26.32,26.34,26.32,26.33,52017.0,23.332,23.3497,23.332,23.3409,52017.0
2022-04-06 11:55:00,26.33,26.34,26.32,26.32,53709.0,23.3409,23.3497,23.332,23.332,53709.0
2022-04-06 12:00:00,26.32,26.34,26.32,26.33,32460.0,23.332,23.3497,23.332,23.3409,32460.0
2022-04-06 12:05:00,26.33,26.35,26.33,26.33,44637.0,23.3409,23.3586,23.3409,23.3409,44637.0
2022-04-06 12:10:00,26.33,26.34,26.31,26.31,34401.0,23.3409,23.3497,23.3231,23.3231,34401.0
2022-04-06 12:15:00,26.31,26.31,26.3,26.3,55101.0,23.3231,23.3231,23.3143,23.3143,55101.0
2022-04-06 12:20:00,26.3,26.32,26.29,26.31,34104.0,23.3143,23.332,23.3054,23.3231,34104.0
2022-04-06 12:25:00,26.31,26.32,26.3,26.31,38292.0,23.3231,23.332,23.3143,23.3231,38292.0
2022-04-06 12:30:00,26.31,26.33,26.31,26.33,58809.0,23.3231,23.3409,23.3231,23.3409,58809.0
2022-04-06 12:35:00,26.33,26.33,26.32,26.32,27366.0,23.3409,23.3409,23.332,23.332,27366.0
2022-04-06 12:40:00,26.32,26.33,26.32,26.33,21942.0,23.332,23.3409,23.332,23.3409,21942.0
2022-04-06 12:45:00,26.33,26.34,26.32,26.33,44031.0,23.3409,23.3497,23.332,23.3409,44031.0
2022-04-06 12:50:00,26.33,26.33,26.3,26.32,14211.0,23.3409,23.3409,23.3143,23.332,14211.0
2022-04-06 12:55:00,26.32,26.33,26.32,26.33,22635.0,23.332,23.3409,23.332,23.3409,22635.0
2022-04-06 13:00:00,26.34,26.34,26.31,26.33,20163.0,23.3497,23.3497,23.3231,23.3409,20163.0
2022-04-06 13:05:00,26.33,26.34,26.32,26.33,44265.0,23.3409,23.3497,23.332,23.3409,44265.0
2022-04-06 13:10:00,26.33,26.34,26.32,26.34,27981.0,23.3409,23.3497,23.332,23.3497,27981.0
2022-04-06 13:15:00,26.33,26.34,26.31,26.32,35520.0,23.3409,23.3497,23.3231,23.332,35520.0
2022-04-06 13:20:00,26.31,26.34,26.31,26.34,47568.0,23.3231,23.3497,23.3231,23.3497,47568.0
2022-04-06 13:25:00,26.34,26.34,26.33,26.34,35820.0,23.3497,23.3497,23.3409,23.3497,35820.0
2022-04-06 13:30:00,26.34,26.35,26.33,26.34,21369.0,23.3497,23.3586,23.3409,23.3497,21369.0
2022-04-06 13:35:00,26.34,26.35,26.33,26.34,58365.0,23.3497,23.3586,23.3409,23.3497,58365.0
2022-04-06 13:40:00,26.34,26.36,26.33,26.36,59364.0,23.3497,23.3675,23.3409,23.3675,59364.0
2022-04-06 13:45:00,26.35,26.36,26.32,26.33,17088.0,23.3586,23.3675,23.332,23.3409,17088.0
2022-04-06 13:50:00,26.33,26.34,26.32,26.33,52230.0,23.3409,23.3497,23.332,23.3409,52230.0
2022-04-06 13:55:00,26.33,26.33,26.31,26.31,35763.0,23.3409,23.3409,23.3231,23.3231,35763.0
2022-04-06 14:00:00,26.32,26.39,26.28,26.33,73356.0,23.332,23.3941,23.2965,23.3409,73356.0
2022-04-06 14:05:00,26.33,26.33,26.24,26.24,48702.0,23.3409,23.3409,23.2611,23.2611,48702.0
2022-04-06 14:10:00,26.24,26.26,26.22,26.22,56400.0,23.2611,23.2788,23.2433,23.2433,56400.0
2022-04-06 14:15:00,26.21,26.21,26.18,26.2,42036.0,23.2345,23.2345,23.2079,23.2256,42036.0
2022-04-06 14:20:00,26.22,26.25,26.21,26.23,40089.0,23.2433,23.2699,23.2345,23.2522,40089.0
2022-04-06 14:25:00,26.23,26.26,26.21,26.23,66927.0,23.2522,23.2788,23.2345,23.2522,66927.0
2022-04-06 14:30:00,26.23,26.31,26.22,26.3,69198.0,23.2522,23.3231,23.2433,23.3143,69198.0
2022-04-06 14:35:00,26.3,26.31,26.26,26.28,43113.0,23.3143,23.3231,23.2788,23.2965,43113.0
2022-04-06 14:40:00,26.28,26.31,26.26,26.3,43182.0,23.2965,23.3231,23.2788,23.3143,43182.0
2022-04-06 14:45:00,26.31,26.32,26.29,26.3,54654.0,23.3231,23.332,23.3054,23.3143,54654.0
2022-04-06 14:50:00,26.31,26.34,26.31,26.34,84831.0,23.3231,23.3497,23.3231,23.3497,84831.0
2022-04-06 14:55:00,26.35,26.37,26.35,26.36,42429.0,23.3586,23.3763,23.3586,23.3675,42429.0
2022-04-06 15:00:00,26.36,26.4,26.36,26.39,69795.0,23.3675,23.4029,23.3675,23.3941,69795.0
2022-04-06 15:05:00,26.38,26.39,26.33,26.35,46509.0,23.3852,23.3941,23.3409,23.3586,46509.0
2022-04-06 15:10:00,26.35,26.37,26.34,26.35,69810.0,23.3586,23.3763,23.3497,23.3586,69810.0
2022-04-06 15:15:00,26.35,26.37,26.33,26.34,133005.0,23.3586,23.3763,23.3409,23.3497,133005.0
2022-04-06 15:20:00,26.34,26.34,26.3,26.3,76443.0,23.3497,23.3497,23.3143,23.3143,76443.0
2022-04-06 15:25:00,26.3,26.3,26.26,26.27,148482.0,23.3143,23.3143,23.2788,23.2877,148482.0
2022-04-06 15:30:00,26.26,26.28,26.25,26.26,128484.0,23.2788,23.2965,23.2699,23.2788,128484.0
2022-04-06 15:35:00,26.26,26.3,26.25,26.3,104388.0,23.2788,23.3143,23.2699,23.3143,104388.0
2022-04-06 15:40:00,26.3,26.31,26.29,26.3,64281.0,23.3143,23.3231,23.3054,23.3143,64281.0
2022-04-06 15:45:00,26.3,26.35,26.3,26.34,129261.0,23.3143,23.3586,23.3143,23.3497,129261.0
2022-04-06 15:50:00,26.34,26.37,26.31,26.31,180237.0,23.3497,23.3763,23.3231,23.3231,180237.0
2022-04-06 15:55:00,26.31,26.34,26.3,26.31,146343.0,23.3231,23.3497,23.3143,23.3231,146343.0
2022-04-07 09:30:00,26.3,26.32,26.2,26.21,303111.0,23.3143,23.332,23.2256,23.2345,303111.0
2022-04-07 09:35:00,26.21,26.25,26.2,26.24,233790.0,23.2345,23.2699,23.2256,23.2611,233790.0
2022-04-07 09:40:00,26.24,26.28,26.24,26.27,180762.0,23.2611,23.2965,23.2611,23.2877,180762.0
2022-04-07 09:45:00,26.26,26.28,26.24,26.24,114756.0,23.2788,23.2965,23.2611,23.2611,114756.0
2022-04-07 09:50:00,26.24,26.28,26.24,26.24,143022.0,23.2611,23.2965,23.2611,23.2611,143022.0
2022-04-07 09:55:00,26.25,26.25,26.21,26.22,95715.0,23.2699,23.2699,23.2345,23.2433,95715.0
2022-04-07 10:00:00,26.22,26.24,26.17,26.17,137718.0,23.2433,23.2611,23.199,23.199,137718.0
2022-04-07 10:05:00,26.17,26.18,26.16,26.18,220569.0,23.199,23.2079,23.1902,23.2079,220569.0
2022-04-07 10:10:00,26.18,26.18,26.16,26.16,116217.0,23.2079,23.2079,23.1902,23.1902,116217.0
2022-04-07 10:15:00,26.15,26.19,26.15,26.18,104721.0,23.1813,23.2168,23.1813,23.2079,104721.0
2022-04-07 10:20:00,26.18,26.18,26.15,26.16,78441.0,23.2079,23.2079,23.1813,23.1902,78441.0
2022-04-07 10:25:00,26.16,26.16,26.14,26.14,141000.0,23.1902,23.1902,23.1724,23.1724,141000.0
2022-04-07 10:30:00,26.14,26.18,26.14,26.18,90918.0,23.1724,23.2079,23.1724,23.2079,90918.0
2022-04-07 10:35:00,26.19,26.19,26.17,26.18,78669.0,23.2168,23.2168,23.199,23.2079,78669.0
2022-04-07 10:40:00,26.18,26.18,26.13,26.15,102255.0,23.2079,23.2079,23.1636,23.1813,102255.0
2022-04-07 10:45:00,26.15,26.16,26.14,26.15,70713.0,23.1813,23.1902,23.1724,23.1813,70713.0
2022-04-07 10:50:00,26.15,26.16,26.14,26.14,89436.0,23.1813,23.1902,23.1724,23.1724,89436.0
2022-04-07 10:55:00,26.14,26.16,26.14,26.16,59967.0,23.1724,23.1902,23.1724,23.1902,59967.0
2022-04-07 11:00:00,26.16,26.2,26.16,26.17,67506.0,23.1902,23.2256,23.1902,23.199,67506.0
2022-04-07 11:05:00,26.17,26.18,26.15,26.16,97194.0,23.199,23.2079,23.1813,23.1902,97194.0
2022-04-07 11:10:00,26.16,26.17,26.15,26.16,75423.0,23.1902,23.199,23.1813,23.1902,75423.0
2022-04-07 11:15:00,26.16,26.17,26.15,26.17,42147.0,23.1902,23.199,23.1813,23.199,42147.0
2022-04-07 11:20:00,26.17,26.19,26.17,26.18,85260.0,23.199,23.2168,23.199,23.2079,85260.0
2022-04-07 11:25:00,26.18,26.19,26.14,26.15,103068.0,23.2079,23.2168,23.1724,23.1813,103068.0
2022-04-07 11:30:00,26.16,26.16,26.13,26.16,176955.0,23.1902,23.1902,23.1636,23.1902,176955.0
2022-04-07 11:35:00,26.16,26.19,26.16,26.18,88155.0,23.1902,23.2168,23.1902,23.2079,88155.0
2022-04-07 11:40:00,26.18,26.19,26.18,26.18,119379.0,23.2079,23.2168,23.2079,23.2079,119379.0
2022-04-07 11:45:00,26.18,26.2,26.17,26.19,62871.0,23.2079,23.2256,23.199,23.2168,62871.0
2022-04-07 11:50:00,26.18,26.2,26.18,26.2,60330.0,23.2079,23.2256,23.2079,23.2256,60330.0
2022-04-07 11:55:00,26.2,26.22,26.2,26.22,35409.0,23.2256,23.2433,23.2256,23.2433,35409.0
2022-04-07 12:00:00,26.22,26.22,26.2,26.2,31650.0,23.2433,23.2433,23.2256,23.2256,31650.0
2022-04-07 12:05:00,26.2,26.22,26.19,26.21,62067.0,23.2256,23.2433,23.2168,23.2345,62067.0
2022-04-07 12:10:00,26.21,26.23,26.2,26.21,63747.0,23.2345,23.2522,23.2256,23.2345,63747.0
2022-04-07 12:15:00,26.21,26.21,26.19,26.19,117819.0,23.2345,23.2345,23.2168,23.2168,117819.0
2022-04-07 12:20:00,26.19,26.21,26.19,26.2,54699.0,23.2168,23.2345,23.2168,23.2256,54699.0
2022-04-07 12:25:00,26.19,26.21,26.18,26.19,65457.0,23.2168,23.2345,23.2079,23.2168,65457.0
2022-04-07 12:30:00,26.18,26.2,26.18,26.19,64719.0,23.2079,23.2256,23.2079,23.2168,64719.0
2022-04-07 12:35:00,26.19,26.22,26.18,26.2,89058.0,23.2168,23.2433,23.2079,23.2256,89058.0
2022-04-07 12:40:00,26.2,26.22,26.2,26.21,56268.0,23.2256,23.2433,23.2256,23.2345,56268.0
2022-04-07 12:45:00,26.21,26.23,26.2,26.2,48459.0,23.2345,23.2522,23.2256,23.2256,48459.0
2022-04-07 12:50:00,26.2,26.22,26.2,26.2,51621.0,23.2256,23.2433,23.2256,23.2256,51621.0
2022-04-07 12:55:00,26.21,26.22,26.2,26.22,39162.0,23.2345,23.2433,23.2256,23.2433,39162.0
2022-04-07 13:00:00,26.22,26.24,26.21,26.23,41832.0,23.2433,23.2611,23.2345,23.2522,41832.0
2022-04-07 13:05:00,26.23,26.24,26.22,26.24,74025.0,23.2522,23.2611,23.2433,23.2611,74025.0
2022-04-07 13:10:00,26.25,26.29,26.24,26.28,56334.0,23.2699,23.3054,23.2611,23.2965,56334.0
2022-04-07 13:15:00,26.28,26.3,26.27,26.3,40218.0,23.2965,23.3143,23.2877,23.3143,40218.0
2022-04-07 13:20:00,26.3,26.32,26.3,26.31,50865.0,23.3143,23.332,23.3143,23.3231,50865.0
2022-04-07 13:25:00,26.31,26.31,26.3,26.31,28845.0,23.3231,23.3231,23.3143,23.3231,28845.0
2022-04-07 13:30:00,26.31,26.32,26.29,26.29,48774.0,23.3231,23.332,23.3054,23.3054,48774.0
2022-04-07 13:35:00,26.29,26.3,26.28,26.29,62448.0,23.3054,23.3143,23.2965,23.3054,62448.0
2022-04-07 13:40:00,26.29,26.3,26.29,26.3,20844.0,23.3054,23.3143,23.3054,23.3143,20844.0
2022-04-07 13:45:00,26.3,26.31,26.29,26.31,67941.0,23.3143,23.3231,23.3054,23.3231,67941.0
2022-04-07 13:50:00,26.31,26.32,26.3,26.3,85329.0,23.3231,23.332,23.3143,23.3143,85329.0
2022-04-07 13:55:00,26.3,26.36,26.3,26.36,98757.0,23.3143,23.3675,23.3143,23.3675,98757.0
2022-04-07 14:00:00,26.36,26.38,26.36,26.36,57528.0,23.3675,23.3852,23.3675,23.3675,57528.0
2022-04-07 14:05:00,26.36,26.37,26.35,26.37,47238.0,23.3675,23.3763,23.3586,23.3763,47238.0
2022-04-07 14:10:00,26.37,26.37,26.36,26.37,38577.0,23.3763,23.3763,23.3675,23.3763,38577.0
2022-04-07 14:15:00,26.37,26.37,26.34,26.35,64041.0,23.3763,23.3763,23.3497,23.3586,64041.0
2022-04-07 14:20:00,26.35,26.36,26.35,26.35,70041.0,23.3586,23.3675,23.3586,23.3586,70041.0
2022-04-07 14:25:00,26.36,26.39,26.35,26.36,49674.0,23.3675,23.3941,23.3586,23.3675,49674.0
2022-04-07 14:30:00,26.35,26.37,26.35,26.35,38856.0,23.3586,23.3763,23.3586,23.3586,38856.0
2022-04-07 14:35:00,26.35,26.37,26.35,26.36,83961.0,23.3586,23.3763,23.3586,23.3675,83961.0
2022-04-07 14:40:00,26.36,26.38,26.35,26.38,147066.0,23.3675,23.3852,23.3586,23.3852,147066.0
2022-04-07 14:45:00,26.38,26.41,26.38,26.4,226044.0,23.3852,23.4118,23.3852,23.4029,226044.0
2022-04-07 14:50:00,26.4,26.42,26.39,26.42,84678.0,23.4029,23.4206,23.3941,23.4206,84678.0
2022-04-07 14:55:00,26.42,26.46,26.42,26.46,127194.0,23.4206,23.4561,23.4206,23.4561,127194.0
2022-04-07 15:00:00,26.45,26.48,26.45,26.48,114444.0,23.4472,23.4738,23.4472,23.4738,114444.0
2022-04-07 15:05:00,26.47,26.49,26.46,26.49,121065.0,23.465,23.4827,23.4561,23.4827,121065.0
2022-04-07 15:10:00,26.49,26.5,26.48,26.5,112149.0,23.4827,23.4916,23.4738,23.4916,112149.0
2022-04-07 15:15:00,26.5,26.51,26.48,26.48,187587.0,23.4916,23.5004,23.4738,23.4738,187587.0
2022-04-07 15:20:00,26.48,26.48,26.45,26.46,138141.0,23.4738,23.4738,23.4472,23.4561,138141.0
2022-04-07 15:25:00,26.46,26.47,26.45,26.46,65697.0,23.4561,23.465,23.4472,23.4561,65697.0
2022-04-07 15:30:00,26.46,26.48,26.45,26.48,80460.0,23.4561,23.4738,23.4472,23.4738,80460.0
2022-04-07 15:35:00,26.48,26.48,26.46,26.48,129039.0,23.4738,23.4738,23.4561,23.4738,129039.0
2022-04-07 15:40:00,26.48,26.49,26.47,26.49,96009.0,23.4738,23.4827,23.465,23.4827,96009.0
2022-04-07 15:45:00,26.49,26.52,26.47,26.49,285156.0,23.4827,23.5093,23.465,23.4827,285156.0
2022-04-07 15:50:00,26.48,26.48,26.45,26.46,237081.0,23.4738,23.4738,23.4472,23.4561,237081.0
2022-04-07 15:55:00,26.45,26.45,26.42,26.42,155499.0,23.4472,23.4472,23.4206,23.4206,155499.0
2022-04-08 09:30:00,26.41,26.49,26.39,26.41,328065.0,23.4118,23.4827,23.3941,23.4118,328065.0
2022-04-08 09:35:00,26.42,26.42,26.39,26.39,107610.0,23.4206,23.4206,23.3941,23.3941,107610.0
2022-04-08 09:40:00,26.39,26.41,26.36,26.36,76197.0,23.3941,23.4118,23.3675,23.3675,76197.0
2022-04-08 09:45:00,26.36,26.38,26.34,26.37,68064.0,23.3675,23.3852,23.3497,23.3763,68064.0
2022-04-08 09:50:00,26.37,26.37,26.35,26.36,121890.0,23.3763,23.3763,23.3586,23.3675,121890.0
2022-04-08 09:55:00,26.36,26.41,26.36,26.41,165417.0,23.3675,23.4118,23.3675,23.4118,165417.0
2022-04-08 10:00:00,26.4,26.45,26.4,26.43,67347.0,23.4029,23.4472,23.4029,23.4295,67347.0
2022-04-08 10:05:00,26.43,26.46,26.42,26.46,38955.0,23.4295,23.4561,23.4206,23.4561,38955.0
2022-04-08 10:10:00,26.45,26.45,26.41,26.41,80556.0,23.4472,23.4472,23.4118,23.4118,80556.0
2022-04-08 10:15:00,26.42,26.42,26.37,26.4,176085.0,23.4206,23.4206,23.3763,23.4029,176085.0
2022-04-08 10:20:00,26.4,26.42,26.38,26.42,92034.0,23.4029,23.4206,23.3852,23.4206,92034.0
2022-04-08 10:25:00,26.42,26.43,26.39,26.41,53088.0,23.4206,23.4295,23.3941,23.4118,53088.0
2022-04-08 10:30:00,26.41,26.45,26.41,26.44,66894.0,23.4118,23.4472,23.4118,23.4384,66894.0
2022-04-08 10:35:00,26.44,26.46,26.44,26.45,60702.0,23.4384,23.4561,23.4384,23.4472,60702.0
2022-04-08 10:40:00,26.45,26.47,26.44,26.47,53430.0,23.4472,23.465,23.4384,23.465,53430.0
2022-04-08 10:45:00,26.46,26.5,26.46,26.49,45252.0,23.4561,23.4916,23.4561,23.4827,45252.0
2022-04-08 10:50:00,26.49,26.56,26.49,26.56,79533.0,23.4827,23.5448,23.4827,23.5448,79533.0
2022-04-08 10:55:00,26.56,26.6,26.56,26.6,64920.0,23.5448,23.5802,23.5448,23.5802,64920.0
2022-04-08 11:00:00,26.59,26.61,26.59,26.59,64908.0,23.5713,23.5891,23.5713,23.5713,64908.0
2022-04-08 11:05:00,26.59,26.59,26.57,26.58,63918.0,23.5713,23.5713,23.5536,23.5625,63918.0
2022-04-08 11:10:00,26.59,26.59,26.57,26.59,38019.0,23.5713,23.5713,23.5536,23.5713,38019.0
2022-04-08 11:15:00,26.59,26.59,26.57,26.57,44553.0,23.5713,23.5713,23.5536,23.5536,44553.0
2022-04-08 11:20:00,26.57,26.57,26.56,26.56,74577.0,23.5536,23.5536,23.5448,23.5448,74577.0
2022-04-08 11:25:00,26.56,26.58,26.55,26.58,44814.0,23.5448,23.5625,23.5359,23.5625,44814.0
2022-04-08 11:30:00,26.58,26.6,26.58,26.6,66057.0,23.5625,23.5802,23.5625,23.5802,66057.0
2022-04-08 11:35:00,26.6,26.6,26.57,26.58,55218.0,23.5802,23.5802,23.5536,23.5625,55218.0
2022-04-08 11:40:00,26.57,26.58,26.55,26.56,38940.0,23.5536,23.5625,23.5359,23.5448,38940.0
2022-04-08 11:45:00,26.55,26.57,26.54,26.54,27297.0,23.5359,23.5536,23.527,23.527,27297.0
2022-04-08 11:50:00,26.54,26.56,26.54,26.55,85587.0,23.527,23.5448,23.527,23.5359,85587.0
2022-04-08 11:55:00,26.54,26.56,26.54,26.56,24729.0,23.527,23.5448,23.527,23.5448,24729.0
2022-04-08 12:00:00,26.55,26.58,26.55,26.57,27612.0,23.5359,23.5625,23.5359,23.5536,27612.0
2022-04-08 12:05:00,26.57,26.58,26.56,26.57,29067.0,23.5536,23.5625,23.5448,23.5536,29067.0
2022-04-08 12:10:00,26.57,26.58,26.54,26.56,28581.0,23.5536,23.5625,23.527,23.5448,28581.0
2022-04-08 12:15:00,26.55,26.57,26.55,26.56,45027.0,23.5359,23.5536,23.5359,23.5448,45027.0
2022-04-08 12:20:00,26.56,26.58,26.56,26.58,82650.0,23.5448,23.5625,23.5448,23.5625,82650.0
2022-04-08 12:25:00,26.58,26.6,26.57,26.59,34248.0,23.5625,23.5802,23.5536,23.5713,34248.0
2022-04-08 12:30:00,26.6,26.6,26.56,26.57,38715.0,23.5802,23.5802,23.5448,23.5536,38715.0
2022-04-08 12:35:00,26.57,26.58,26.56,26.57,98451.0,23.5536,23.5625,23.5448,23.5536,98451.0
2022-04-08 12:40:00,26.57,26.58,26.56,26.57,63960.0,23.5536,23.5625,23.5448,23.5536,63960.0
2022-04-08 12:45:00,26.57,26.57,26.55,26.55,34839.0,23.5536,23.5536,23.5359,23.5359,34839.0
2022-04-08 12:50:00,26.55,26.57,26.54,26.56,27672.0,23.5359,23.5536,23.527,23.5448,27672.0
2022-04-08 12:55:00,26.56,26.58,26.56,26.57,44211.0,23.5448,23.5625,23.5448,23.5536,44211.0
2022-04-08 13:00:00,26.57,26.58,26.56,26.57,44175.0,23.5536,23.5625,23.5448,23.5536,44175.0
2022-04-08 13:05:00,26.57,26.57,26.56,26.57,31848.0,23.5536,23.5536,23.5448,23.5536,31848.0
2022-04-08 13:10:00,26.57,26.57,26.55,26.56,28290.0,23.5536,23.5536,23.5359,23.5448,28290.0
2022-04-08 13:15:00,26.55,26.56,26.55,26.56,41604.0,23.5359,23.5448,23.5359,23.5448,41604.0
2022-04-08 13:20:00,26.56,26.57,26.56,26.56,40764.0,23.5448,23.5536,23.5448,23.5448,40764.0
2022-04-08 13:25:00,26.56,26.57,26.56,26.56,123201.0,23.5448,23.5536,23.5448,23.5448,123201.0
2022-04-08 13:30:00,26.56,26.57,26.55,26.55,66771.0,23.5448,23.5536,23.5359,23.5359,66771.0
2022-04-08 13:35:00,26.55,26.56,26.55,26.56,23160.0,23.5359,23.5448,23.5359,23.5448,23160.0
2022-04-08 13:40:00,26.56,26.56,26.55,26.55,33273.0,23.5448,23.5448,23.5359,23.5359,33273.0
2022-04-08 13:45:00,26.55,26.55,26.53,26.53,26649.0,23.5359,23.5359,23.5182,23.5182,26649.0
2022-04-08 13:50:00,26.53,26.54,26.52,26.53,35067.0,23.5182,23.527,23.5093,23.5182,35067.0
2022-04-08 13:55:00,26.54,26.55,26.53,26.54,29286.0,23.527,23.5359,23.5182,23.527,29286.0
2022-04-08 14:00:00,26.54,26.55,26.53,26.53,26901.0,23.527,23.5359,23.5182,23.5182,26901.0
2022-04-08 14:05:00,26.53,26.54,26.53,26.54,35691.0,23.5182,23.527,23.5182,23.527,35691.0
2022-04-08 14:10:00,26.54,26.54,26.53,26.54,62763.0,23.527,23.527,23.5182,23.527,62763.0
2022-04-08 14:15:00,26.54,26.54,26.53,26.53,47478.0,23.527,23.527,23.5182,23.5182,47478.0
2022-04-08 14:20:00,26.53,26.55,26.52,26.53,36390.0,23.5182,23.5359,23.5093,23.5182,36390.0
2022-04-08 14:25:00,26.52,26.52,26.49,26.5,94188.0,23.5093,23.5093,23.4827,23.4916,94188.0
2022-04-08 14:30:00,26.5,26.51,26.49,26.5,58707.0,23.4916,23.5004,23.4827,23.4916,58707.0
2022-04-08 14:35:00,26.5,26.52,26.49,26.52,38544.0,23.4916,23.5093,23.4827,23.5093,38544.0
2022-04-08 14:40:00,26.51,26.52,26.5,26.51,24885.0,23.5004,23.5093,23.4916,23.5004,24885.0
2022-04-08 14:45:00,26.51,26.52,26.5,26.51,31986.0,23.5004,23.5093,23.4916,23.5004,31986.0
2022-04-08 14:50:00,26.51,26.55,26.51,26.55,57336.0,23.5004,23.5359,23.5004,23.5359,57336.0
2022-04-08 14:55:00,26.55,26.55,26.53,26.54,38394.0,23.5359,23.5359,23.5182,23.527,38394.0
2022-04-08 15:00:00,26.54,26.55,26.53,26.54,259860.0,23.527,23.5359,23.5182,23.527,259860.0
2022-04-08 15:05:00,26.54,26.55,26.53,26.53,34485.0,23.527,23.5359,23.5182,23.5182,34485.0
2022-04-08 15:10:00,26.53,26.57,26.53,26.55,92802.0,23.5182,23.5536,23.5182,23.5359,92802.0
2022-04-08 15:15:00,26.55,26.57,26.54,26.55,81447.0,23.5359,23.5536,23.527,23.5359,81447.0
2022-04-08 15:20:00,26.55,26.56,26.54,26.55,100305.0,23.5359,23.5448,23.527,23.5359,100305.0
2022-04-08 15:25:00,26.55,26.57,26.55,26.57,60081.0,23.5359,23.5536,23.5359,23.5536,60081.0
2022-04-08 15:30:00,26.57,26.58,26.54,26.54,75774.0,23.5536,23.5625,23.527,23.527,75774.0
2022-04-08 15:35:00,26.54,26.54,26.53,26.53,91350.0,23.527,23.527,23.5182,23.5182,91350.0
2022-04-08 15:40:00,26.53,26.55,26.52,26.55,301242.0,23.5182,23.5359,23.5093,23.5359,301242.0
2022-04-08 15:45:00,26.55,26.56,26.51,26.51,106383.0,23.5359,23.5448,23.5004,23.5004,106383.0
2022-04-08 15:50:00,26.51,26.52,26.47,26.47,136836.0,23.5004,23.5093,23.465,23.465,136836.0
2022-04-08 15:55:00,26.47,26.49,26.45,26.49,253941.0,23.465,23.4827,23.4472,23.4827,253941.0
2022-04-11 09:30:00,26.47,26.56,26.47,26.56,316194.0,23.465,23.5448,23.465,23.5448,316194.0
2022-04-11 09:35:00,26.56,26.61,26.49,26.5,147162.0,23.5448,23.5891,23.4827,23.4916,147162.0
2022-04-11 09:40:00,26.49,26.54,26.46,26.51,72786.0,23.4827,23.527,23.4561,23.5004,72786.0
2022-04-11 09:45:00,26.5,26.5,26.46,26.49,145311.0,23.4916,23.4916,23.4561,23.4827,145311.0
2022-04-11 09:50:00,26.49,26.51,26.47,26.5,59457.0,23.4827,23.5004,23.465,23.4916,59457.0
2022-04-11 09:55:00,26.5,26.54,26.5,26.54,42300.0,23.4916,23.527,23.4916,23.527,42300.0
2022-04-11 10:00:00,26.53,26.53,26.47,26.5,81843.0,23.5182,23.5182,23.465,23.4916,81843.0
2022-04-11 10:05:00,26.5,26.55,26.49,26.55,38529.0,23.4916,23.5359,23.4827,23.5359,38529.0
2022-04-11 10:10:00,26.54,26.55,26.53,26.55,52581.0,23.527,23.5359,23.5182,23.5359,52581.0
2022-04-11 10:15:00,26.56,26.59,26.55,26.58,68112.0,23.5448,23.5713,23.5359,23.5625,68112.0
2022-04-11 10:20:00,26.57,26.59,26.57,26.57,124182.0,23.5536,23.5713,23.5536,23.5536,124182.0
2022-04-11 10:25:00,26.56,26.57,26.51,26.54,108300.0,23.5448,23.5536,23.5004,23.527,108300.0
2022-04-11 10:30:00,26.52,26.52,26.47,26.48,42660.0,23.5093,23.5093,23.465,23.4738,42660.0
2022-04-11 10:35:00,26.48,26.51,26.47,26.51,48423.0,23.4738,23.5004,23.465,23.5004,48423.0
2022-04-11 10:40:00,26.51,26.54,26.51,26.53,36993.0,23.5004,23.527,23.5004,23.5182,36993.0
2022-04-11 10:45:00,26.54,26.54,26.52,26.53,36132.0,23.527,23.527,23.5093,23.5182,36132.0
2022-04-11 10:50:00,26.54,26.56,26.53,26.55,77934.0,23.527,23.5448,23.5182,23.5359,77934.0
2022-04-11 10:55:00,26.54,26.54,26.52,26.52,93759.0,23.527,23.527,23.5093,23.5093,93759.0
2022-04-11 11:00:00,26.52,26.53,26.51,26.52,52767.0,23.5093,23.5182,23.5004,23.5093,52767.0
2022-04-11 11:05:00,26.51,26.52,26.49,26.5,50184.0,23.5004,23.5093,23.4827,23.4916,50184.0
2022-04-11 11:10:00,26.48,26.5,26.47,26.48,48792.0,23.4738,23.4916,23.465,23.4738,48792.0
2022-04-11 11:15:00,26.48,26.49,26.46,26.47,77523.0,23.4738,23.4827,23.4561,23.465,77523.0
2022-04-11 11:20:00,26.46,26.47,26.45,26.45,105348.0,23.4561,23.465,23.4472,23.4472,105348.0
2022-04-11 11:25:00,26.45,26.46,26.44,26.46,52008.0,23.4472,23.4561,23.4384,23.4561,52008.0
2022-04-11 11:30:00,26.45,26.47,26.45,26.46,94770.0,23.4472,23.465,23.4472,23.4561,94770.0
2022-04-11 11:35:00,26.46,26.48,26.44,26.44,164016.0,23.4561,23.4738,23.4384,23.4384,164016.0
2022-04-11 11:40:00,26.44,26.46,26.44,26.46,90861.0,23.4384,23.4561,23.4384,23.4561,90861.0
2022-04-11 11:45:00,26.46,26.48,26.45,26.47,104382.0,23.4561,23.4738,23.4472,23.465,104382.0
2022-04-11 11:50:00,26.47,26.47,26.45,26.46,30936.0,23.465,23.465,23.4472,23.4561,30936.0
2022-04-11 11:55:00,26.46,26.46,26.44,26.45,43704.0,23.4561,23.4561,23.4384,23.4472,43704.0
2022-04-11 12:00:00,26.45,26.46,26.44,26.44,42060.0,23.4472,23.4561,23.4384,23.4384,42060.0
2022-04-11 12:05:00,26.45,26.47,26.45,26.47,32256.0,23.4472,23.465,23.4472,23.465,32256.0
2022-04-11 12:10:00,26.47,26.47,26.46,26.46,34377.0,23.465,23.465,23.4561,23.4561,34377.0
2022-04-11 12:15:00,26.46,26.46,26.45,26.45,23106.0,23.4561,23.4561,23.4472,23.4472,23106.0
2022-04-11 12:20:00,26.46,26.47,26.45,26.45,34473.0,23.4561,23.465,23.4472,23.4472,34473.0
2022-04-11 12:25:00,26.45,26.45,26.43,26.44,39786.0,23.4472,23.4472,23.4295,23.4384,39786.0
2022-04-11 12:30:00,26.44,26.45,26.43,26.44,42012.0,23.4384,23.4472,23.4295,23.4384,42012.0
2022-04-11 12:35:00,26.44,26.44,26.43,26.43,39363.0,23.4384,23.4384,23.4295,23.4295,39363.0
2022-04-11 12:40:00,26.43,26.43,26.4,26.41,21831.0,23.4295,23.4295,23.4029,23.4118,21831.0
2022-04-11 12:45:00,26.4,26.42,26.4,26.42,39426.0,23.4029,23.4206,23.4029,23.4206,39426.0
2022-04-11 12:50:00,26.42,26.43,26.38,26.38,59469.0,23.4206,23.4295,23.3852,23.3852,59469.0
2022-04-11 12:55:00,26.39,26.39,26.37,26.39,44649.0,23.3941,23.3941,23.3763,23.3941,44649.0
2022-04-11 13:00:00,26.39,26.41,26.39,26.41,14838.0,23.3941,23.4118,23.3941,23.4118,14838.0
2022-04-11 13:05:00,26.41,26.42,26.4,26.41,24456.0,23.4118,23.4206,23.4029,23.4118,24456.0
2022-04-11 13:10:00,26.41,26.42,26.4,26.42,77310.0,23.4118,23.4206,23.4029,23.4206,77310.0
2022-04-11 13:15:00,26.42,26.42,26.39,26.4,33843.0,23.4206,23.4206,23.3941,23.4029,33843.0
2022-04-11 13:20:00,26.4,26.41,26.36,26.36,76146.0,23.4029,23.4118,23.3675,23.3675,76146.0
2022-04-11 13:25:00,26.37,26.38,26.36,26.36,50301.0,23.3763,23.3852,23.3675,23.3675,50301.0
2022-04-11 13:30:00,26.37,26.39,26.37,26.38,34695.0,23.3763,23.3941,23.3763,23.3852,34695.0
2022-04-11 13:35:00,26.38,26.39,26.36,26.38,35742.0,23.3852,23.3941,23.3675,23.3852,35742.0
2022-04-11 13:40:00,26.38,26.4,26.38,26.39,49365.0,23.3852,23.4029,23.3852,23.3941,49365.0
2022-04-11 13:45:00,26.4,26.41,26.39,26.4,109848.0,23.4029,23.4118,23.3941,23.4029,109848.0
2022-04-11 13:50:00,26.41,26.41,26.39,26.4,41994.0,23.4118,23.4118,23.3941,23.4029,41994.0
2022-04-11 13:55:00,26.4,26.41,26.39,26.41,23364.0,23.4029,23.4118,23.3941,23.4118,23364.0
2022-04-11 14:00:00,26.41,26.41,26.39,26.39,30192.0,23.4118,23.4118,23.3941,23.3941,30192.0
2022-04-11 14:05:00,26.39,26.42,26.38,26.41,36417.0,23.3941,23.4206,23.3852,23.4118,36417.0
2022-04-11 14:10:00,26.41,26.41,26.37,26.37,118707.0,23.4118,23.4118,23.3763,23.3763,118707.0
2022-04-11 14:15:00,26.37,26.38,26.36,26.37,96735.0,23.3763,23.3852,23.3675,23.3763,96735.0
2022-04-11 14:20:00,26.37,26.38,26.37,26.38,25131.0,23.3763,23.3852,23.3763,23.3852,25131.0
2022-04-11 14:25:00,26.38,26.39,26.38,26.39,36111.0,23.3852,23.3941,23.3852,23.3941,36111.0
2022-04-11 14:30:00,26.39,26.39,26.37,26.39,63102.0,23.3941,23.3941,23.3763,23.3941,63102.0
2022-04-11 14:35:00,26.39,26.41,26.38,26.41,51429.0,23.3941,23.4118,23.3852,23.4118,51429.0
2022-04-11 14:40:00,26.41,26.42,26.4,26.41,49215.0,23.4118,23.4206,23.4029,23.4118,49215.0
2022-04-11 14:45:00,26.41,26.42,26.4,26.42,62670.0,23.4118,23.4206,23.4029,23.4206,62670.0
2022-04-11 14:50:00,26.42,26.44,26.42,26.43,53523.0,23.4206,23.4384,23.4206,23.4295,53523.0
2022-04-11 14:55:00,26.43,26.44,26.43,26.44,88506.0,23.4295,23.4384,23.4295,23.4384,88506.0
2022-04-11 15:00:00,26.43,26.46,26.42,26.42,93237.0,23.4295,23.4561,23.4206,23.4206,93237.0
2022-04-11 15:05:00,26.41,26.42,26.4,26.42,52704.0,23.4118,23.4206,23.4029,23.4206,52704.0
2022-04-11 15:10:00,26.42,26.43,26.41,26.41,61950.0,23.4206,23.4295,23.4118,23.4118,61950.0
2022-04-11 15:15:00,26.41,26.41,26.39,26.39,79053.0,23.4118,23.4118,23.3941,23.3941,79053.0
2022-04-11 15:20:00,26.39,26.39,26.38,26.38,41163.0,23.3941,23.3941,23.3852,23.3852,41163.0
2022-04-11 15:25:00,26.38,26.38,26.34,26.34,72726.0,23.3852,23.3852,23.3497,23.3497,72726.0
2022-04-11 15:30:00,26.35,26.35,26.32,26.33,105921.0,23.3586,23.3586,23.332,23.3409,105921.0
2022-04-11 15:35:00,26.33,26.35,26.32,26.35,114774.0,23.3409,23.3586,23.332,23.3586,114774.0
2022-04-11 15:40:00,26.35,26.36,26.33,26.34,100275.0,23.3586,23.3675,23.3409,23.3497,100275.0
2022-04-11 15:45:00,26.34,26.34,26.31,26.31,139968.0,23.3497,23.3497,23.3231,23.3231,139968.0
2022-04-11 15:50:00,26.31,26.34,26.27,26.28,159903.0,23.3231,23.3497,23.2877,23.2965,159903.0
2022-04-11 15:55:00,26.27,26.29,26.26,26.29,178584.0,23.2877,23.3054,23.2788,23.3054,178584.0
2022-04-12 09:30:00,26.36,26.41,26.33,26.41,350061.0,23.3675,23.4118,23.3409,23.4118,350061.0
2022-04-12 09:35:00,26.41,26.5,26.41,26.49,153942.0,23.4118,23.4916,23.4118,23.4827,153942.0
2022-04-12 09:40:00,26.51,26.51,26.49,26.49,81411.0,23.5004,23.5004,23.4827,23.4827,81411.0
2022-04-12 09:45:00,26.49,26.52,26.46,26.5,184620.0,23.4827,23.5093,23.4561,23.4916,184620.0
2022-04-12 09:50:00,26.5,26.55,26.5,26.53,99177.0,23.4916,23.5359,23.4916,23.5182,99177.0
2022-04-12 09:55:00,26.53,26.53,26.48,26.48,47463.0,23.5182,23.5182,23.4738,23.4738,47463.0
2022-04-12 10:00:00,26.48,26.48,26.43,26.44,112656.0,23.4738,23.4738,23.4295,23.4384,112656.0
2022-04-12 10:05:00,26.44,26.44,26.41,26.42,76275.0,23.4384,23.4384,23.4118,23.4206,76275.0
2022-04-12 10:10:00,26.42,26.44,26.39,26.44,129942.0,23.4206,23.4384,23.3941,23.4384,129942.0
2022-04-12 10:15:00,26.44,26.45,26.42,26.42,54522.0,23.4384,23.4472,23.4206,23.4206,54522.0
2022-04-12 10:20:00,26.42,26.45,26.42,26.44,45174.0,23.4206,23.4472,23.4206,23.4384,45174.0
2022-04-12 10:25:00,26.43,26.43,26.39,26.4,56568.0,23.4295,23.4295,23.3941,23.4029,56568.0
2022-04-12 10:30:00,26.4,26.41,26.38,26.41,42093.0,23.4029,23.4118,23.3852,23.4118,42093.0
2022-04-12 10:35:00,26.4,26.43,26.4,26.41,29889.0,23.4029,23.4295,23.4029,23.4118,29889.0
2022-04-12 10:40:00,26.41,26.43,26.39,26.41,33102.0,23.4118,23.4295,23.3941,23.4118,33102.0
2022-04-12 10:45:00,26.41,26.43,26.4,26.43,52173.0,23.4118,23.4295,23.4029,23.4295,52173.0
2022-04-12 10:50:00,26.43,26.44,26.4,26.43,64167.0,23.4295,23.4384,23.4029,23.4295,64167.0
2022-04-12 10:55:00,26.42,26.43,26.41,26.41,30528.0,23.4206,23.4295,23.4118,23.4118,30528.0
2022-04-12 11:00:00,26.41,26.42,26.4,26.41,31032.0,23.4118,23.4206,23.4029,23.4118,31032.0
2022-04-12 11:05:00,26.42,26.43,26.41,26.42,42561.0,23.4206,23.4295,23.4118,23.4206,42561.0
2022-04-12 11:10:00,26.42,26.43,26.41,26.43,72378.0,23.4206,23.4295,23.4118,23.4295,72378.0
2022-04-12 11:15:00,26.43,26.44,26.41,26.44,80262.0,23.4295,23.4384,23.4118,23.4384,80262.0
2022-04-12 11:20:00,26.45,26.46,26.45,26.46,52851.0,23.4472,23.4561,23.4472,23.4561,52851.0
2022-04-12 11:25:00,26.46,26.48,26.46,26.47,20310.0,23.4561,23.4738,23.4561,23.465,20310.0
2022-04-12 11:30:00,26.48,26.49,26.47,26.49,30225.0,23.4738,23.4827,23.465,23.4827,30225.0
2022-04-12 11:35:00,26.49,26.5,26.45,26.46,66975.0,23.4827,23.4916,23.4472,23.4561,66975.0
2022-04-12 11:40:00,26.46,26.47,26.45,26.47,57762.0,23.4561,23.465,23.4472,23.465,57762.0
2022-04-12 11:45:00,26.46,26.48,26.46,26.47,37224.0,23.4561,23.4738,23.4561,23.465,37224.0
2022-04-12 11:50:00,26.47,26.48,26.46,26.48,26280.0,23.465,23.4738,23.4561,23.4738,26280.0
2022-04-12 11:55:00,26.48,26.49,26.47,26.47,104010.0,23.4738,23.4827,23.465,23.465,104010.0
2022-04-12 12:00:00,26.47,26.48,26.47,26.47,37083.0,23.465,23.4738,23.465,23.465,37083.0
2022-04-12 12:05:00,26.47,26.48,26.45,26.46,41475.0,23.465,23.4738,23.4472,23.4561,41475.0
2022-04-12 12:10:00,26.46,26.46,26.43,26.45,43737.0,23.4561,23.4561,23.4295,23.4472,43737.0
2022-04-12 12:15:00,26.45,26.46,26.44,26.44,29787.0,23.4472,23.4561,23.4384,23.4384,29787.0
2022-04-12 12:20:00,26.43,26.43,26.41,26.41,75948.0,23.4295,23.4295,23.4118,23.4118,75948.0
2022-04-12 12:25:00,26.41,26.41,26.38,26.39,34305.0,23.4118,23.4118,23.3852,23.3941,34305.0
2022-04-12 12:30:00,26.38,26.4,26.38,26.38,27234.0,23.3852,23.4029,23.3852,23.3852,27234.0
2022-04-12 12:35:00,26.39,26.4,26.38,26.4,16089.0,23.3941,23.4029,23.3852,23.4029,16089.0
2022-04-12 12:40:00,26.39,26.4,26.36,26.37,35988.0,23.3941,23.4029,23.3675,23.3763,35988.0
2022-04-12 12:45:00,26.37,26.38,26.36,26.38,39726.0,23.3763,23.3852,23.3675,23.3852,39726.0
2022-04-12 12:50:00,26.39,26.4,26.38,26.39,21084.0,23.3941,23.4029,23.3852,23.3941,21084.0
2022-04-12 12:55:00,26.39,26.4,26.39,26.39,22281.0,23.3941,23.4029,23.3941,23.3941,22281.0
2022-04-12 13:00:00,26.39,26.39,26.35,26.36,23253.0,23.3941,23.3941,23.3586,23.3675,23253.0
2022-04-12 13:05:00,26.37,26.38,26.36,26.37,21498.0,23.3763,23.3852,23.3675,23.3763,21498.0
2022-04-12 13:10:00,26.38,26.39,26.37,26.38,57909.0,23.3852,23.3941,23.3763,23.3852,57909.0
2022-04-12 13:15:00,26.38,26.39,26.38,26.39,15093.0,23.3852,23.3941,23.3852,23.3941,15093.0
2022-04-12 13:20:00,26.39,26.41,26.38,26.4,60066.0,23.3941,23.4118,23.3852,23.4029,60066.0
2022-04-12 13:25:00,26.4,26.4,26.38,26.39,18888.0,23.4029,23.4029,23.3852,23.3941,18888.0
2022-04-12 13:30:00,26.38,26.38,26.36,26.38,34479.0,23.3852,23.3852,23.3675,23.3852,34479.0
2022-04-12 13:35:00,26.38,26.38,26.36,26.36,51048.0,23.3852,23.3852,23.3675,23.3675,51048.0
2022-04-12 13:40:00,26.36,26.36,26.33,26.33,51801.0,23.3675,23.3675,23.3409,23.3409,51801.0
2022-04-12 13:45:00,26.33,26.33,26.31,26.32,52488.0,23.3409,23.3409,23.3231,23.332,52488.0
2022-04-12 13:50:00,26.32,26.32,26.29,26.29,262932.0,23.332,23.332,23.3054,23.3054,262932.0
2022-04-12 13:55:00,26.3,26.3,26.27,26.28,27450.0,23.3143,23.3143,23.2877,23.2965,27450.0
2022-04-12 14:00:00,26.27,26.29,26.26,26.29,85062.0,23.2877,23.3054,23.2788,23.3054,85062.0
2022-04-12 14:05:00,26.29,26.32,26.29,26.31,60426.0,23.3054,23.332,23.3054,23.3231,60426.0
2022-04-12 14:10:00,26.31,26.31,26.28,26.28,34602.0,23.3231,23.3231,23.2965,23.2965,34602.0
2022-04-12 14:15:00,26.28,26.28,26.26,26.27,102039.0,23.2965,23.2965,23.2788,23.2877,102039.0
2022-04-12 14:20:00,26.27,26.29,26.27,26.28,1239330.0,23.2877,23.3054,23.2877,23.2965,1239330.0
2022-04-12 14:25:00,26.27,26.28,26.26,26.26,76224.0,23.2877,23.2965,23.2788,23.2788,76224.0
2022-04-12 14:30:00,26.26,26.27,26.24,26.27,91233.0,23.2788,23.2877,23.2611,23.2877,91233.0
2022-04-12 14:35:00,26.26,26.28,26.26,26.26,76908.0,23.2788,23.2965,23.2788,23.2788,76908.0
2022-04-12 14:40:00,26.26,26.26,26.23,26.24,27309.0,23.2788,23.2788,23.2522,23.2611,27309.0
2022-04-12 14:45:00,26.25,26.27,26.25,26.25,47556.0,23.2699,23.2877,23.2699,23.2699,47556.0
2022-04-12 14:50:00,26.25,26.26,26.24,26.26,24219.0,23.2699,23.2788,23.2611,23.2788,24219.0
2022-04-12 14:55:00,26.26,26.27,26.25,26.26,53055.0,23.2788,23.2877,23.2699,23.2788,53055.0
2022-04-12 15:00:00,26.26,26.26,26.21,26.21,66312.0,23.2788,23.2788,23.2345,23.2345,66312.0
2022-04-12 15:05:00,26.21,26.21,26.17,26.17,53847.0,23.2345,23.2345,23.199,23.199,53847.0
2022-04-12 15:10:00,26.17,26.18,26.15,26.17,104235.0,23.199,23.2079,23.1813,23.199,104235.0
2022-04-12 15:15:00,26.16,26.17,26.15,26.17,91683.0,23.1902,23.199,23.1813,23.199,91683.0
2022-04-12 15:20:00,26.17,26.2,26.17,26.19,56931.0,23.199,23.2256,23.199,23.2168,56931.0
2022-04-12 15:25:00,26.19,26.19,26.14,26.15,65310.0,23.2168,23.2168,23.1724,23.1813,65310.0
2022-04-12 15:30:00,26.14,26.16,26.13,26.15,53481.0,23.1724,23.1902,23.1636,23.1813,53481.0
2022-04-12 15:35:00,26.14,26.18,26.14,26.18,58983.0,23.1724,23.2079,23.1724,23.2079,58983.0
2022-04-12 15:40:00,26.18,26.19,26.17,26.18,77940.0,23.2079,23.2168,23.199,23.2079,77940.0
2022-04-12 15:45:00,26.17,26.22,26.17,26.2,199275.0,23.199,23.2433,23.199,23.2256,199275.0
2022-04-12 15:50:00,26.2,26.21,26.18,26.2,62013.0,23.2256,23.2345,23.2079,23.2256,62013.0
2022-04-12 15:55:00,26.21,26.24,26.2,26.22,162222.0,23.2345,23.2611,23.2256,23.2433,162222.0
2022-04-13 09:30:00,26.2,26.34,26.2,26.34,384294.0,23.2256,23.3497,23.2256,23.3497,384294.0
2022-04-13 09:35:00,26.34,26.35,26.27,26.28,173352.0,23.3497,23.3586,23.2877,23.2965,173352.0
2022-04-13 09:40:00,26.29,26.34,26.28,26.3,97233.0,23.3054,23.3497,23.2965,23.3143,97233.0
2022-04-13 09:45:00,26.31,26.32,26.27,26.32,205773.0,23.3231,23.332,23.2877,23.332,205773.0
2022-04-13 09:50:00,26.32,26.33,26.29,26.29,93327.0,23.332,23.3409,23.3054,23.3054,93327.0
2022-04-13 09:55:00,26.3,26.3,26.25,26.26,143154.0,23.3143,23.3143,23.2699,23.2788,143154.0
2022-04-13 10:00:00,26.27,26.27,26.23,26.23,210054.0,23.2877,23.2877,23.2522,23.2522,210054.0
2022-04-13 10:05:00,26.24,26.27,26.22,26.22,70008.0,23.2611,23.2877,23.2433,23.2433,70008.0
2022-04-13 10:10:00,26.23,26.23,26.21,26.21,64206.0,23.2522,23.2522,23.2345,23.2345,64206.0
2022-04-13 10:15:00,26.22,26.24,26.21,26.22,243816.0,23.2433,23.2611,23.2345,23.2433,243816.0
2022-04-13 10:20:00,26.23,26.24,26.2,26.23,65496.0,23.2522,23.2611,23.2256,23.2522,65496.0
2022-04-13 10:25:00,26.22,26.23,26.18,26.19,109581.0,23.2433,23.2522,23.2079,23.2168,109581.0
2022-04-13 10:30:00,26.18,26.19,26.17,26.19,206985.0,23.2079,23.2168,23.199,23.2168,206985.0
2022-04-13 10:35:00,26.19,26.21,26.18,26.19,88353.0,23.2168,23.2345,23.2079,23.2168,88353.0
2022-04-13 10:40:00,26.18,26.21,26.17,26.21,67680.0,23.2079,23.2345,23.199,23.2345,67680.0
2022-04-13 10:45:00,26.21,26.22,26.2,26.21,76935.0,23.2345,23.2433,23.2256,23.2345,76935.0
2022-04-13 10:50:00,26.21,26.23,26.2,26.22,83625.0,23.2345,23.2522,23.2256,23.2433,83625.0
2022-04-13 10:55:00,26.22,26.24,26.22,26.23,41802.0,23.2433,23.2611,23.2433,23.2522,41802.0
2022-04-13 11:00:00,26.23,26.26,26.22,26.26,50133.0,23.2522,23.2788,23.2433,23.2788,50133.0
2022-04-13 11:05:00,26.26,26.26,26.25,26.25,61539.0,23.2788,23.2788,23.2699,23.2699,61539.0
2022-04-13 11:10:00,26.25,26.26,26.25,26.25,44187.0,23.2699,23.2788,23.2699,23.2699,44187.0
2022-04-13 11:15:00,26.25,26.27,26.25,26.26,38160.0,23.2699,23.2877,23.2699,23.2788,38160.0
2022-04-13 11:20:00,26.26,26.26,26.25,26.26,84948.0,23.2788,23.2788,23.2699,23.2788,84948.0
2022-04-13 11:25:00,26.27,26.29,26.26,26.28,200493.0,23.2877,23.3054,23.2788,23.2965,200493.0
2022-04-13 11:30:00,26.28,26.31,26.28,26.29,94737.0,23.2965,23.3231,23.2965,23.3054,94737.0
2022-04-13 11:35:00,26.3,26.3,26.28,26.28,70749.0,23.3143,23.3143,23.2965,23.2965,70749.0
2022-04-13 11:40:00,26.28,26.28,26.26,26.28,194301.0,23.2965,23.2965,23.2788,23.2965,194301.0
2022-04-13 11:45:00,26.28,26.28,26.26,26.28,51066.0,23.2965,23.2965,23.2788,23.2965,51066.0
2022-04-13 11:50:00,26.27,26.28,26.25,26.25,81984.0,23.2877,23.2965,23.2699,23.2699,81984.0
2022-04-13 11:55:00,26.25,26.25,26.23,26.24,43422.0,23.2699,23.2699,23.2522,23.2611,43422.0
2022-04-13 12:00:00,26.24,26.26,26.24,26.26,117096.0,23.2611,23.2788,23.2611,23.2788,117096.0
2022-04-13 12:05:00,26.26,26.27,26.25,26.27,30324.0,23.2788,23.2877,23.2699,23.2877,30324.0
2022-04-13 12:10:00,26.27,26.27,26.25,26.26,118812.0,23.2877,23.2877,23.2699,23.2788,118812.0
2022-04-13 12:15:00,26.26,26.28,26.26,26.27,199644.0,23.2788,23.2965,23.2788,23.2877,199644.0
2022-04-13 12:20:00,26.27,26.28,26.26,26.28,126960.0,23.2877,23.2965,23.2788,23.2965,126960.0
2022-04-13 12:25:00,26.28,26.29,26.26,26.27,79881.0,23.2965,23.3054,23.2788,23.2877,79881.0
2022-04-13 12:30:00,26.27,26.29,26.26,26.29,67113.0,23.2877,23.3054,23.2788,23.3054,67113.0
2022-04-13 12:35:00,26.29,26.29,26.28,26.28,48384.0,23.3054,23.3054,23.2965,23.2965,48384.0
2022-04-13 12:40:00,26.28,26.31,26.28,26.31,44727.0,23.2965,23.3231,23.2965,23.3231,44727.0
2022-04-13 12:45:00,26.31,26.31,26.3,26.31,40989.0,23.3231,23.3231,23.3143,23.3231,40989.0
2022-04-13 12:50:00,26.3,26.31,26.29,26.3,178269.0,23.3143,23.3231,23.3054,23.3143,178269.0
2022-04-13 12:55:00,26.3,26.3,26.28,26.28,46881.0,23.3143,23.3143,23.2965,23.2965,46881.0
2022-04-13 13:00:00,26.28,26.31,26.28,26.31,49911.0,23.2965,23.3231,23.2965,23.3231,49911.0
2022-04-13 13:05:00,26.3,26.32,26.3,26.32,21948.0,23.3143,23.332,23.3143,23.332,21948.0
2022-04-13 13:10:00,26.32,26.33,26.31,26.32,20556.0,23.332,23.3409,23.3231,23.332,20556.0
2022-04-13 13:15:00,26.32,26.33,26.31,26.33,31122.0,23.332,23.3409,23.3231,23.3409,31122.0
2022-04-13 13:20:00,26.33,26.34,26.33,26.33,56091.0,23.3409,23.3497,23.3409,23.3409,56091.0
2022-04-13 13:25:00,26.33,26.33,26.31,26.31,55935.0,23.3409,23.3409,23.3231,23.3231,55935.0
2022-04-13 13:30:00,26.31,26.32,26.29,26.29,59610.0,23.3231,23.332,23.3054,23.3054,59610.0
2022-04-13 13:35:00,26.3,26.3,26.28,26.29,58494.0,23.3143,23.3143,23.2965,23.3054,58494.0
2022-04-13 13:40:00,26.29,26.3,26.28,26.29,25638.0,23.3054,23.3143,23.2965,23.3054,25638.0
2022-04-13 13:45:00,26.29,26.3,26.29,26.3,50619.0,23.3054,23.3143,23.3054,23.3143,50619.0
2022-04-13 13:50:00,26.3,26.31,26.29,26.29,43185.0,23.3143,23.3231,23.3054,23.3054,43185.0
2022-04-13 13:55:00,26.29,26.31,26.29,26.31,32256.0,23.3054,23.3231,23.3054,23.3231,32256.0
2022-04-13 14:00:00,26.31,26.31,26.3,26.3,25569.0,23.3231,23.3231,23.3143,23.3143,25569.0
2022-04-13 14:05:00,26.3,26.33,26.3,26.32,30531.0,23.3143,23.3409,23.3143,23.332,30531.0
2022-04-13 14:10:00,26.32,26.32,26.3,26.31,32175.0,23.332,23.332,23.3143,23.3231,32175.0
2022-04-13 14:15:00,26.31,26.32,26.3,26.32,37224.0,23.3231,23.332,23.3143,23.332,37224.0
2022-04-13 14:20:00,26.32,26.32,26.3,26.31,68124.0,23.332,23.332,23.3143,23.3231,68124.0
2022-04-13 14:25:00,26.31,26.31,26.29,26.31,78621.0,23.3231,23.3231,23.3054,23.3231,78621.0
2022-04-13 14:30:00,26.31,26.31,26.3,26.31,37683.0,23.3231,23.3231,23.3143,23.3231,37683.0
2022-04-13 14:35:00,26.31,26.32,26.31,26.31,42000.0,23.3231,23.332,23.3231,23.3231,42000.0
2022-04-13 14:40:00,26.31,26.33,26.31,26.33,40608.0,23.3231,23.3409,23.3231,23.3409,40608.0
2022-04-13 14:45:00,26.33,26.34,26.32,26.34,78990.0,23.3409,23.3497,23.332,23.3497,78990.0
2022-04-13 14:50:00,26.34,26.34,26.33,26.33,35979.0,23.3497,23.3497,23.3409,23.3409,35979.0
2022-04-13 14:55:00,26.34,26.34,26.33,26.33,39312.0,23.3497,23.3497,23.3409,23.3409,39312.0
2022-04-13 15:00:00,26.33,26.33,26.31,26.33,77970.0,23.3409,23.3409,23.3231,23.3409,77970.0
2022-04-13 15:05:00,26.33,26.36,26.33,26.35,80295.0,23.3409,23.3675,23.3409,23.3586,80295.0
2022-04-13 15:10:00,26.35,26.36,26.35,26.35,202722.0,23.3586,23.3675,23.3586,23.3586,202722.0
2022-04-13 15:15:00,26.36,26.37,26.35,26.36,185559.0,23.3675,23.3763,23.3586,23.3675,185559.0
2022-04-13 15:20:00,26.36,26.37,26.35,26.37,62286.0,23.3675,23.3763,23.3586,23.3763,62286.0
2022-04-13 15:25:00,26.37,26.37,26.35,26.36,46971.0,23.3763,23.3763,23.3586,23.3675,46971.0
2022-04-13 15:30:00,26.37,26.38,26.36,26.38,64464.0,23.3763,23.3852,23.3675,23.3852,64464.0
2022-04-13 15:35:00,26.38,26.39,26.37,26.38,106557.0,23.3852,23.3941,23.3763,23.3852,106557.0
2022-04-13 15:40:00,26.38,26.39,26.38,26.39,202833.0,23.3852,23.3941,23.3852,23.3941,202833.0
2022-04-13 15:45:00,26.39,26.4,26.38,26.4,74592.0,23.3941,23.4029,23.3852,23.4029,74592.0
2022-04-13 15:50:00,26.4,26.4,26.37,26.38,138060.0,23.4029,23.4029,23.3763,23.3852,138060.0
2022-04-13 15:55:00,26.37,26.39,26.36,26.38,109629.0,23.3763,23.3941,23.3675,23.3852,109629.0
2022-04-14 09:30:00,26.44,26.5,26.41,26.49,240258.0,23.4384,23.4916,23.4118,23.4827,240258.0
2022-04-14 09:35:00,26.49,26.55,26.48,26.48,164919.0,23.4827,23.5359,23.4738,23.4738,164919.0
2022-04-14 09:40:00,26.49,26.49,26.43,26.45,131976.0,23.4827,23.4827,23.4295,23.4472,131976.0
2022-04-14 09:45:00,26.44,26.47,26.42,26.44,91329.0,23.4384,23.465,23.4206,23.4384,91329.0
2022-04-14 09:50:00,26.44,26.44,26.39,26.41,99168.0,23.4384,23.4384,23.3941,23.4118,99168.0
2022-04-14 09:55:00,26.41,26.43,26.4,26.4,66057.0,23.4118,23.4295,23.4029,23.4029,66057.0
2022-04-14 10:00:00,26.41,26.45,26.41,26.44,91932.0,23.4118,23.4472,23.4118,23.4384,91932.0
2022-04-14 10:05:00,26.44,26.44,26.35,26.37,215469.0,23.4384,23.4384,23.3586,23.3763,215469.0
2022-04-14 10:10:00,26.37,26.39,26.35,26.37,91452.0,23.3763,23.3941,23.3586,23.3763,91452.0
2022-04-14 10:15:00,26.36,26.4,26.35,26.38,67167.0,23.3675,23.4029,23.3586,23.3852,67167.0
2022-04-14 10:20:00,26.39,26.42,26.38,26.4,55839.0,23.3941,23.4206,23.3852,23.4029,55839.0
2022-04-14 10:25:00,26.4,26.4,26.38,26.38,57813.0,23.4029,23.4029,23.3852,23.3852,57813.0
2022-04-14 10:30:00,26.38,26.42,26.38,26.42,72762.0,23.3852,23.4206,23.3852,23.4206,72762.0
2022-04-14 10:35:00,26.42,26.43,26.39,26.41,46464.0,23.4206,23.4295,23.3941,23.4118,46464.0
2022-04-14 10:40:00,26.41,26.43,26.4,26.41,47610.0,23.4118,23.4295,23.4029,23.4118,47610.0
2022-04-14 10:45:00,26.41,26.46,26.41,26.45,42726.0,23.4118,23.4561,23.4118,23.4472,42726.0
2022-04-14 10:50:00,26.44,26.44,26.41,26.42,38475.0,23.4384,23.4384,23.4118,23.4206,38475.0
2022-04-14 10:55:00,26.42,26.44,26.42,26.43,42645.0,23.4206,23.4384,23.4206,23.4295,42645.0
2022-04-14 11:00:00,26.42,26.44,26.42,26.43,136197.0,23.4206,23.4384,23.4206,23.4295,136197.0
2022-04-14 11:05:00,26.43,26.45,26.43,26.45,52209.0,23.4295,23.4472,23.4295,23.4472,52209.0
2022-04-14 11:10:00,26.45,26.45,26.43,26.44,39276.0,23.4472,23.4472,23.4295,23.4384,39276.0
2022-04-14 11:15:00,26.43,26.44,26.41,26.42,36219.0,23.4295,23.4384,23.4118,23.4206,36219.0
2022-04-14 11:20:00,26.42,26.44,26.4,26.44,42441.0,23.4206,23.4384,23.4029,23.4384,42441.0
2022-04-14 11:25:00,26.44,26.45,26.43,26.44,120951.0,23.4384,23.4472,23.4295,23.4384,120951.0
2022-04-14 11:30:00,26.43,26.44,26.43,26.43,19275.0,23.4295,23.4384,23.4295,23.4295,19275.0
2022-04-14 11:35:00,26.43,26.43,26.4,26.4,77151.0,23.4295,23.4295,23.4029,23.4029,77151.0
2022-04-14 11:40:00,26.4,26.4,26.37,26.37,87600.0,23.4029,23.4029,23.3763,23.3763,87600.0
2022-04-14 11:45:00,26.38,26.38,26.37,26.37,42267.0,23.3852,23.3852,23.3763,23.3763,42267.0
2022-04-14 11:50:00,26.37,26.37,26.35,26.36,46434.0,23.3763,23.3763,23.3586,23.3675,46434.0
2022-04-14 11:55:00,26.36,26.37,26.36,26.37,36924.0,23.3675,23.3763,23.3675,23.3763,36924.0
2022-04-14 12:00:00,26.37,26.39,26.35,26.36,76179.0,23.3763,23.3941,23.3586,23.3675,76179.0
2022-04-14 12:05:00,26.36,26.39,26.36,26.38,88362.0,23.3675,23.3941,23.3675,23.3852,88362.0
2022-04-14 12:10:00,26.38,26.39,26.37,26.37,28671.0,23.3852,23.3941,23.3763,23.3763,28671.0
2022-04-14 12:15:00,26.37,26.37,26.35,26.35,48813.0,23.3763,23.3763,23.3586,23.3586,48813.0
2022-04-14 12:20:00,26.35,26.35,26.33,26.34,134424.0,23.3586,23.3586,23.3409,23.3497,134424.0
2022-04-14 12:25:00,26.34,26.35,26.32,26.33,35403.0,23.3497,23.3586,23.332,23.3409,35403.0
2022-04-14 12:30:00,26.33,26.34,26.32,26.33,333675.0,23.3409,23.3497,23.332,23.3409,333675.0
2022-04-14 12:35:00,26.33,26.33,26.32,26.33,41253.0,23.3409,23.3409,23.332,23.3409,41253.0
2022-04-14 12:40:00,26.33,26.33,26.31,26.32,50496.0,23.3409,23.3409,23.3231,23.332,50496.0
2022-04-14 12:45:00,26.32,26.32,26.31,26.32,76935.0,23.332,23.332,23.3231,23.332,76935.0
2022-04-14 12:50:00,26.32,26.32,26.31,26.31,28587.0,23.332,23.332,23.3231,23.3231,28587.0
2022-04-14 12:55:00,26.31,26.34,26.31,26.34,81891.0,23.3231,23.3497,23.3231,23.3497,81891.0
2022-04-14 13:00:00,26.34,26.34,26.32,26.33,45393.0,23.3497,23.3497,23.332,23.3409,45393.0
2022-04-14 13:05:00,26.33,26.33,26.31,26.32,52998.0,23.3409,23.3409,23.3231,23.332,52998.0
2022-04-14 13:10:00,26.32,26.33,26.31,26.31,25635.0,23.332,23.3409,23.3231,23.3231,25635.0
2022-04-14 13:15:00,26.31,26.32,26.3,26.31,18672.0,23.3231,23.332,23.3143,23.3231,18672.0
2022-04-14 13:20:00,26.31,26.32,26.3,26.31,42528.0,23.3231,23.332,23.3143,23.3231,42528.0
2022-04-14 13:25:00,26.31,26.33,26.31,26.32,33183.0,23.3231,23.3409,23.3231,23.332,33183.0
2022-04-14 13:30:00,26.33,26.34,26.32,26.33,29844.0,23.3409,23.3497,23.332,23.3409,29844.0
2022-04-14 13:35:00,26.33,26.35,26.33,26.34,119379.0,23.3409,23.3586,23.3409,23.3497,119379.0
2022-04-14 13:40:00,26.34,26.36,26.33,26.35,221937.0,23.3497,23.3675,23.3409,23.3586,221937.0
2022-04-14 13:45:00,26.35,26.38,26.35,26.38,45327.0,23.3586,23.3852,23.3586,23.3852,45327.0
2022-04-14 13:50:00,26.37,26.38,26.36,26.37,34416.0,23.3763,23.3852,23.3675,23.3763,34416.0
2022-04-14 13:55:00,26.37,26.4,26.37,26.4,63249.0,23.3763,23.4029,23.3763,23.4029,63249.0
2022-04-14 14:00:00,26.39,26.43,26.39,26.42,110751.0,23.3941,23.4295,23.3941,23.4206,110751.0
2022-04-14 14:05:00,26.42,26.42,26.39,26.39,78948.0,23.4206,23.4206,23.3941,23.3941,78948.0
2022-04-14 14:10:00,26.4,26.4,26.38,26.39,48171.0,23.4029,23.4029,23.3852,23.3941,48171.0
2022-04-14 14:15:00,26.39,26.39,26.37,26.37,65967.0,23.3941,23.3941,23.3763,23.3763,65967.0
2022-04-14 14:20:00,26.37,26.37,26.35,26.35,85677.0,23.3763,23.3763,23.3586,23.3586,85677.0
2022-04-14 14:25:00,26.35,26.38,26.35,26.38,47337.0,23.3586,23.3852,23.3586,23.3852,47337.0
2022-04-14 14:30:00,26.38,26.39,26.35,26.36,61311.0,23.3852,23.3941,23.3586,23.3675,61311.0
2022-04-14 14:35:00,26.36,26.37,26.35,26.36,58536.0,23.3675,23.3763,23.3586,23.3675,58536.0
2022-04-14 14:40:00,26.36,26.37,26.36,26.37,56628.0,23.3675,23.3763,23.3675,23.3763,56628.0
2022-04-14 14:45:00,26.37,26.37,26.36,26.37,130800.0,23.3763,23.3763,23.3675,23.3763,130800.0
2022-04-14 14:50:00,26.37,26.38,26.33,26.33,63243.0,23.3763,23.3852,23.3409,23.3409,63243.0
2022-04-14 14:55:00,26.33,26.33,26.31,26.31,84561.0,23.3409,23.3409,23.3231,23.3231,84561.0
2022-04-14 15:00:00,26.31,26.33,26.3,26.32,50895.0,23.3231,23.3409,23.3143,23.332,50895.0
2022-04-14 15:05:00,26.32,26.32,26.28,26.28,76125.0,23.332,23.332,23.2965,23.2965,76125.0
2022-04-14 15:10:00,26.28,26.29,26.28,26.29,46644.0,23.2965,23.3054,23.2965,23.3054,46644.0
2022-04-14 15:15:00,26.29,26.33,26.29,26.33,83427.0,23.3054,23.3409,23.3054,23.3409,83427.0
2022-04-14 15:20:00,26.33,26.33,26.31,26.32,92772.0,23.3409,23.3409,23.3231,23.332,92772.0
2022-04-14 15:25:00,26.32,26.32,26.29,26.31,46095.0,23.332,23.332,23.3054,23.3231,46095.0
2022-04-14 15:30:00,26.31,26.31,26.27,26.27,152523.0,23.3231,23.3231,23.2877,23.2877,152523.0
2022-04-14 15:35:00,26.27,26.29,26.27,26.27,102198.0,23.2877,23.3054,23.2877,23.2877,102198.0
2022-04-14 15:40:00,26.27,26.3,26.27,26.3,65619.0,23.2877,23.3143,23.2877,23.3143,65619.0
2022-04-14 15:45:00,26.29,26.3,26.27,26.27,141132.0,23.3054,23.3143,23.2877,23.2877,141132.0
2022-04-14 15:50:00,26.27,26.27,26.24,26.24,143913.0,23.2877,23.2877,23.2611,23.2611,143913.0
2022-04-14 15:55:00,26.25,26.26,26.22,26.23,272937.0,23.2699,23.2788,23.2433,23.2522,272937.0
2022-04-18 09:30:00,26.21,26.28,26.17,26.27,493200.0,23.2345,23.2965,23.199,23.2877,493200.0
2022-04-18 09:35:00,26.27,26.35,26.26,26.34,159936.0,23.2877,23.3586,23.2788,23.3497,159936.0
2022-04-18 09:40:00,26.33,26.36,26.31,26.34,51753.0,23.3409,23.3675,23.3231,23.3497,51753.0
2022-04-18 09:45:00,26.34,26.36,26.33,26.34,103635.0,23.3497,23.3675,23.3409,23.3497,103635.0
2022-04-18 09:50:00,26.34,26.36,26.3,26.31,87942.0,23.3497,23.3675,23.3143,23.3231,87942.0
2022-04-18 09:55:00,26.32,26.32,26.25,26.27,69372.0,23.332,23.332,23.2699,23.2877,69372.0
2022-04-18 10:00:00,26.26,26.26,26.23,26.24,91206.0,23.2788,23.2788,23.2522,23.2611,91206.0
2022-04-18 10:05:00,26.24,26.24,26.19,26.2,60123.0,23.2611,23.2611,23.2168,23.2256,60123.0
2022-04-18 10:10:00,26.2,26.23,26.19,26.22,80415.0,23.2256,23.2522,23.2168,23.2433,80415.0
2022-04-18 10:15:00,26.23,26.23,26.2,26.22,65373.0,23.2522,23.2522,23.2256,23.2433,65373.0
2022-04-18 10:20:00,26.22,26.24,26.21,26.24,196305.0,23.2433,23.2611,23.2345,23.2611,196305.0
2022-04-18 10:25:00,26.24,26.25,26.21,26.21,148563.0,23.2611,23.2699,23.2345,23.2345,148563.0
2022-04-18 10:30:00,26.22,26.26,26.22,26.26,63117.0,23.2433,23.2788,23.2433,23.2788,63117.0
2022-04-18 10:35:00,26.26,26.26,26.24,26.26,57231.0,23.2788,23.2788,23.2611,23.2788,57231.0
2022-04-18 10:40:00,26.27,26.27,26.25,26.26,66729.0,23.2877,23.2877,23.2699,23.2788,66729.0
2022-04-18 10:45:00,26.26,26.26,26.24,26.25,69096.0,23.2788,23.2788,23.2611,23.2699,69096.0
2022-04-18 10:50:00,26.25,26.25,26.22,26.23,141891.0,23.2699,23.2699,23.2433,23.2522,141891.0
2022-04-18 10:55:00,26.23,26.23,26.21,26.22,214446.0,23.2522,23.2522,23.2345,23.2433,214446.0
2022-04-18 11:00:00,26.22,26.25,26.22,26.24,76626.0,23.2433,23.2699,23.2433,23.2611,76626.0
2022-04-18 11:05:00,26.24,26.25,26.23,26.24,43581.0,23.2611,23.2699,23.2522,23.2611,43581.0
2022-04-18 11:10:00,26.24,26.26,26.24,26.26,149019.0,23.2611,23.2788,23.2611,23.2788,149019.0
2022-04-18 11:15:00,26.25,26.26,26.23,26.24,56193.0,23.2699,23.2788,23.2522,23.2611,56193.0
2022-04-18 11:20:00,26.24,26.25,26.2,26.21,39513.0,23.2611,23.2699,23.2256,23.2345,39513.0
2022-04-18 11:25:00,26.2,26.21,26.19,26.2,35139.0,23.2256,23.2345,23.2168,23.2256,35139.0
2022-04-18 11:30:00,26.2,26.21,26.18,26.18,85698.0,23.2256,23.2345,23.2079,23.2079,85698.0
2022-04-18 11:35:00,26.18,26.19,26.16,26.17,81147.0,23.2079,23.2168,23.1902,23.199,81147.0
2022-04-18 11:40:00,26.17,26.18,26.16,26.18,38397.0,23.199,23.2079,23.1902,23.2079,38397.0
2022-04-18 11:45:00,26.18,26.18,26.14,26.15,73830.0,23.2079,23.2079,23.1724,23.1813,73830.0
2022-04-18 11:50:00,26.14,26.17,26.14,26.17,44055.0,23.1724,23.199,23.1724,23.199,44055.0
2022-04-18 11:55:00,26.17,26.19,26.16,26.19,124599.0,23.199,23.2168,23.1902,23.2168,124599.0
2022-04-18 12:00:00,26.19,26.19,26.17,26.17,143181.0,23.2168,23.2168,23.199,23.199,143181.0
2022-04-18 12:05:00,26.17,26.19,26.17,26.17,42306.0,23.199,23.2168,23.199,23.199,42306.0
2022-04-18 12:10:00,26.17,26.18,26.16,26.17,99423.0,23.199,23.2079,23.1902,23.199,99423.0
2022-04-18 12:15:00,26.17,26.17,26.15,26.16,112188.0,23.199,23.199,23.1813,23.1902,112188.0
2022-04-18 12:20:00,26.16,26.18,26.16,26.18,120975.0,23.1902,23.2079,23.1902,23.2079,120975.0
2022-04-18 12:25:00,26.17,26.18,26.16,26.17,63468.0,23.199,23.2079,23.1902,23.199,63468.0
2022-04-18 12:30:00,26.17,26.17,26.15,26.16,51015.0,23.199,23.199,23.1813,23.1902,51015.0
2022-04-18 12:35:00,26.16,26.17,26.16,26.16,63954.0,23.1902,23.199,23.1902,23.1902,63954.0
2022-04-18 12:40:00,26.16,26.17,26.14,26.16,34635.0,23.1902,23.199,23.1724,23.1902,34635.0
2022-04-18 12:45:00,26.16,26.17,26.16,26.17,36102.0,23.1902,23.199,23.1902,23.199,36102.0
2022-04-18 12:50:00,26.17,26.19,26.16,26.19,26202.0,23.199,23.2168,23.1902,23.2168,26202.0
2022-04-18 12:55:00,26.19,26.2,26.19,26.19,23694.0,23.2168,23.2256,23.2168,23.2168,23694.0
2022-04-18 13:00:00,26.19,26.2,26.18,26.19,109971.0,23.2168,23.2256,23.2079,23.2168,109971.0
2022-04-18 13:05:00,26.19,26.21,26.19,26.21,35220.0,23.2168,23.2345,23.2168,23.2345,35220.0
2022-04-18 13:10:00,26.21,26.23,26.21,26.21,65565.0,23.2345,23.2522,23.2345,23.2345,65565.0
2022-04-18 13:15:00,26.21,26.21,26.17,26.18,44463.0,23.2345,23.2345,23.199,23.2079,44463.0
2022-04-18 13:20:00,26.17,26.2,26.17,26.19,41493.0,23.199,23.2256,23.199,23.2168,41493.0
2022-04-18 13:25:00,26.19,26.21,26.19,26.21,44991.0,23.2168,23.2345,23.2168,23.2345,44991.0
2022-04-18 13:30:00,26.21,26.27,26.21,26.26,126933.0,23.2345,23.2877,23.2345,23.2788,126933.0
2022-04-18 13:35:00,26.26,26.28,26.26,26.27,150729.0,23.2788,23.2965,23.2788,23.2877,150729.0
2022-04-18 13:40:00,26.28,26.29,26.27,26.27,44931.0,23.2965,23.3054,23.2877,23.2877,44931.0
2022-04-18 13:45:00,26.27,26.28,26.26,26.28,46362.0,23.2877,23.2965,23.2788,23.2965,46362.0
2022-04-18 13:50:00,26.27,26.28,26.26,26.28,39807.0,23.2877,23.2965,23.2788,23.2965,39807.0
2022-04-18 13:55:00,26.28,26.3,26.26,26.27,104838.0,23.2965,23.3143,23.2788,23.2877,104838.0
2022-04-18 14:00:00,26.27,26.28,26.27,26.27,116100.0,23.2877,23.2965,23.2877,23.2877,116100.0
2022-04-18 14:05:00,26.27,26.28,26.26,26.26,43842.0,23.2877,23.2965,23.2788,23.2788,43842.0
2022-04-18 14:10:00,26.26,26.26,26.25,26.26,114921.0,23.2788,23.2788,23.2699,23.2788,114921.0
2022-04-18 14:15:00,26.26,26.27,26.22,26.24,71088.0,23.2788,23.2877,23.2433,23.2611,71088.0
2022-04-18 14:20:00,26.24,26.27,26.23,26.27,308193.0,23.2611,23.2877,23.2522,23.2877,308193.0
2022-04-18 14:25:00,26.27,26.28,26.23,26.23,95754.0,23.2877,23.2965,23.2522,23.2522,95754.0
2022-04-18 14:30:00,26.23,26.25,26.23,26.25,56241.0,23.2522,23.2699,23.2522,23.2699,56241.0
2022-04-18 14:35:00,26.25,26.26,26.24,26.24,64380.0,23.2699,23.2788,23.2611,23.2611,64380.0
2022-04-18 14:40:00,26.25,26.25,26.22,26.23,45228.0,23.2699,23.2699,23.2433,23.2522,45228.0
2022-04-18 14:45:00,26.23,26.23,26.21,26.23,42756.0,23.2522,23.2522,23.2345,23.2522,42756.0
2022-04-18 14:50:00,26.23,26.25,26.23,26.24,108255.0,23.2522,23.2699,23.2522,23.2611,108255.0
2022-04-18 14:55:00,26.24,26.24,26.22,26.22,144291.0,23.2611,23.2611,23.2433,23.2433,144291.0
2022-04-18 15:00:00,26.22,26.23,26.21,26.21,75726.0,23.2433,23.2522,23.2345,23.2345,75726.0
2022-04-18 15:05:00,26.22,26.22,26.2,26.21,164580.0,23.2433,23.2433,23.2256,23.2345,164580.0
2022-04-18 15:10:00,26.2,26.22,26.18,26.19,74772.0,23.2256,23.2433,23.2079,23.2168,74772.0
2022-04-18 15:15:00,26.19,26.2,26.18,26.18,68016.0,23.2168,23.2256,23.2079,23.2079,68016.0
2022-04-18 15:20:00,26.19,26.19,26.16,26.16,160545.0,23.2168,23.2168,23.1902,23.1902,160545.0
2022-04-18 15:25:00,26.16,26.17,26.15,26.16,108624.0,23.1902,23.199,23.1813,23.1902,108624.0
2022-04-18 15:30:00,26.15,26.15,26.11,26.12,125361.0,23.1813,23.1813,23.1458,23.1547,125361.0
2022-04-18 15:35:00,26.12,26.12,26.1,26.1,129420.0,23.1547,23.1547,23.137,23.137,129420.0
2022-04-18 15:40:00,26.11,26.13,26.09,26.12,85275.0,23.1458,23.1636,23.1281,23.1547,85275.0
2022-04-18 15:45:00,26.12,26.12,26.1,26.1,216867.0,23.1547,23.1547,23.137,23.137,216867.0
2022-04-18 15:50:00,26.1,26.14,26.09,26.13,155841.0,23.137,23.1724,23.1281,23.1636,155841.0
2022-04-18 15:55:00,26.13,26.18,26.13,26.18,118899.0,23.1636,23.2079,23.1636,23.2079,118899.0
2022-04-19 09:30:00,26.17,26.24,26.16,26.19,322038.0,23.199,23.2611,23.1902,23.2168,322038.0
2022-04-19 09:35:00,26.2,26.24,26.19,26.22,136020.0,23.2256,23.2611,23.2168,23.2433,136020.0
2022-04-19 09:40:00,26.22,26.3,26.21,26.29,198180.0,23.2433,23.3143,23.2345,23.3054,198180.0
2022-04-19 09:45:00,26.28,26.31,26.27,26.29,120669.0,23.2965,23.3231,23.2877,23.3054,120669.0
2022-04-19 09:50:00,26.29,26.35,26.29,26.35,141867.0,23.3054,23.3586,23.3054,23.3586,141867.0
2022-04-19 09:55:00,26.35,26.35,26.33,26.35,160710.0,23.3586,23.3586,23.3409,23.3586,160710.0
2022-04-19 10:00:00,26.36,26.36,26.33,26.34,237606.0,23.3675,23.3675,23.3409,23.3497,237606.0
2022-04-19 10:05:00,26.34,26.36,26.34,26.35,89181.0,23.3497,23.3675,23.3497,23.3586,89181.0
2022-04-19 10:10:00,26.35,26.39,26.35,26.37,58962.0,23.3586,23.3941,23.3586,23.3763,58962.0
2022-04-19 10:15:00,26.36,26.36,26.32,26.32,53559.0,23.3675,23.3675,23.332,23.332,53559.0
2022-04-19 10:20:00,26.32,26.35,26.32,26.35,193944.0,23.332,23.3586,23.332,23.3586,193944.0
2022-04-19 10:25:00,26.35,26.38,26.35,26.37,58968.0,23.3586,23.3852,23.3586,23.3763,58968.0
2022-04-19 10:30:00,26.38,26.4,26.38,26.38,53610.0,23.3852,23.4029,23.3852,23.3852,53610.0
2022-04-19 10:35:00,26.38,26.39,26.36,26.37,220524.0,23.3852,23.3941,23.3675,23.3763,220524.0
2022-04-19 10:40:00,26.36,26.39,26.36,26.38,40173.0,23.3675,23.3941,23.3675,23.3852,40173.0
2022-04-19 10:45:00,26.38,26.42,26.37,26.4,222723.0,23.3852,23.4206,23.3763,23.4029,222723.0
2022-04-19 10:50:00,26.41,26.41,26.38,26.38,42891.0,23.4118,23.4118,23.3852,23.3852,42891.0
2022-04-19 10:55:00,26.37,26.4,26.37,26.38,74874.0,23.3763,23.4029,23.3763,23.3852,74874.0
2022-04-19 11:00:00,26.38,26.39,26.36,26.39,212883.0,23.3852,23.3941,23.3675,23.3941,212883.0
2022-04-19 11:05:00,26.39,26.4,26.38,26.38,42768.0,23.3941,23.4029,23.3852,23.3852,42768.0
2022-04-19 11:10:00,26.38,26.39,26.38,26.38,24201.0,23.3852,23.3941,23.3852,23.3852,24201.0
2022-04-19 11:15:00,26.38,26.41,26.38,26.39,80034.0,23.3852,23.4118,23.3852,23.3941,80034.0
2022-04-19 11:20:00,26.39,26.4,26.37,26.39,348969.0,23.3941,23.4029,23.3763,23.3941,348969.0
2022-04-19 11:25:00,26.39,26.39,26.38,26.39,38796.0,23.3941,23.3941,23.3852,23.3941,38796.0
2022-04-19 11:30:00,26.39,26.4,26.37,26.37,38106.0,23.3941,23.4029,23.3763,23.3763,38106.0
2022-04-19 11:35:00,26.37,26.38,26.36,26.38,371058.0,23.3763,23.3852,23.3675,23.3852,371058.0
2022-04-19 11:40:00,26.38,26.39,26.37,26.38,68049.0,23.3852,23.3941,23.3763,23.3852,68049.0
2022-04-19 11:45:00,26.38,26.38,26.37,26.38,33975.0,23.3852,23.3852,23.3763,23.3852,33975.0
2022-04-19 11:50:00,26.38,26.42,26.38,26.4,55068.0,23.3852,23.4206,23.3852,23.4029,55068.0
2022-04-19 11:55:00,26.4,26.4,26.38,26.38,40848.0,23.4029,23.4029,23.3852,23.3852,40848.0
2022-04-19 12:00:00,26.38,26.4,26.38,26.39,40302.0,23.3852,23.4029,23.3852,23.3941,40302.0
2022-04-19 12:05:00,26.4,26.41,26.39,26.4,340020.0,23.4029,23.4118,23.3941,23.4029,340020.0
2022-04-19 12:10:00,26.41,26.41,26.39,26.4,63660.0,23.4118,23.4118,23.3941,23.4029,63660.0
2022-04-19 12:15:00,26.39,26.4,26.39,26.4,20181.0,23.3941,23.4029,23.3941,23.4029,20181.0
2022-04-19 12:20:00,26.4,26.42,26.4,26.41,29943.0,23.4029,23.4206,23.4029,23.4118,29943.0
2022-04-19 12:25:00,26.41,26.42,26.39,26.39,443472.0,23.4118,23.4206,23.3941,23.3941,443472.0
2022-04-19 12:30:00,26.4,26.41,26.39,26.4,49107.0,23.4029,23.4118,23.3941,23.4029,49107.0
2022-04-19 12:35:00,26.41,26.41,26.38,26.38,46758.0,23.4118,23.4118,23.3852,23.3852,46758.0
2022-04-19 12:40:00,26.38,26.39,26.37,26.39,537120.0,23.3852,23.3941,23.3763,23.3941,537120.0
2022-04-19 12:45:00,26.38,26.38,26.37,26.38,27057.0,23.3852,23.3852,23.3763,23.3852,27057.0
2022-04-19 12:50:00,26.38,26.4,26.38,26.39,37221.0,23.3852,23.4029,23.3852,23.3941,37221.0
2022-04-19 12:55:00,26.39,26.4,26.38,26.38,79038.0,23.3941,23.4029,23.3852,23.3852,79038.0
2022-04-19 13:00:00,26.38,26.39,26.38,26.38,46605.0,23.3852,23.3941,23.3852,23.3852,46605.0
2022-04-19 13:05:00,26.38,26.39,26.37,26.38,73101.0,23.3852,23.3941,23.3763,23.3852,73101.0
2022-04-19 13:10:00,26.38,26.39,26.37,26.38,32178.0,23.3852,23.3941,23.3763,23.3852,32178.0
2022-04-19 13:15:00,26.38,26.39,26.38,26.39,33876.0,23.3852,23.3941,23.3852,23.3941,33876.0
2022-04-19 13:20:00,26.39,26.4,26.38,26.39,32904.0,23.3941,23.4029,23.3852,23.3941,32904.0
2022-04-19 13:25:00,26.38,26.39,26.34,26.35,73788.0,23.3852,23.3941,23.3497,23.3586,73788.0
2022-04-19 13:30:00,26.35,26.37,26.34,26.36,37584.0,23.3586,23.3763,23.3497,23.3675,37584.0
2022-04-19 13:35:00,26.37,26.37,26.36,26.37,26304.0,23.3763,23.3763,23.3675,23.3763,26304.0
2022-04-19 13:40:00,26.37,26.38,26.36,26.36,69489.0,23.3763,23.3852,23.3675,23.3675,69489.0
2022-04-19 13:45:00,26.36,26.38,26.36,26.38,59931.0,23.3675,23.3852,23.3675,23.3852,59931.0
2022-04-19 13:50:00,26.38,26.4,26.38,26.39,42948.0,23.3852,23.4029,23.3852,23.3941,42948.0
2022-04-19 13:55:00,26.4,26.4,26.39,26.39,88917.0,23.4029,23.4029,23.3941,23.3941,88917.0
2022-04-19 14:00:00,26.39,26.39,26.38,26.39,48762.0,23.3941,23.3941,23.3852,23.3941,48762.0
2022-04-19 14:05:00,26.39,26.4,26.38,26.38,62832.0,23.3941,23.4029,23.3852,23.3852,62832.0
2022-04-19 14:10:00,26.38,26.38,26.35,26.37,62331.0,23.3852,23.3852,23.3586,23.3763,62331.0
2022-04-19 14:15:00,26.37,26.37,26.36,26.36,81792.0,23.3763,23.3763,23.3675,23.3675,81792.0
2022-04-19 14:20:00,26.36,26.39,26.35,26.39,35061.0,23.3675,23.3941,23.3586,23.3941,35061.0
2022-04-19 14:25:00,26.39,26.39,26.37,26.39,58539.0,23.3941,23.3941,23.3763,23.3941,58539.0
2022-04-19 14:30:00,26.38,26.39,26.37,26.38,146328.0,23.3852,23.3941,23.3763,23.3852,146328.0
2022-04-19 14:35:00,26.38,26.4,26.38,26.4,98955.0,23.3852,23.4029,23.3852,23.4029,98955.0
2022-04-19 14:40:00,26.4,26.41,26.39,26.4,617250.0,23.4029,23.4118,23.3941,23.4029,617250.0
2022-04-19 14:45:00,26.41,26.41,26.4,26.41,144624.0,23.4118,23.4118,23.4029,23.4118,144624.0
2022-04-19 14:50:00,26.42,26.43,26.41,26.42,54729.0,23.4206,23.4295,23.4118,23.4206,54729.0
2022-04-19 14:55:00,26.42,26.44,26.42,26.43,56742.0,23.4206,23.4384,23.4206,23.4295,56742.0
2022-04-19 15:00:00,26.43,26.44,26.43,26.43,56871.0,23.4295,23.4384,23.4295,23.4295,56871.0
2022-04-19 15:05:00,26.43,26.44,26.42,26.44,90441.0,23.4295,23.4384,23.4206,23.4384,90441.0
2022-04-19 15:10:00,26.44,26.48,26.43,26.48,87297.0,23.4384,23.4738,23.4295,23.4738,87297.0
2022-04-19 15:15:00,26.48,26.5,26.48,26.49,64131.0,23.4738,23.4916,23.4738,23.4827,64131.0
2022-04-19 15:20:00,26.49,26.5,26.48,26.5,157194.0,23.4827,23.4916,23.4738,23.4916,157194.0
2022-04-19 15:25:00,26.5,26.5,26.48,26.49,54663.0,23.4916,23.4916,23.4738,23.4827,54663.0
2022-04-19 15:30:00,26.49,26.51,26.48,26.5,83364.0,23.4827,23.5004,23.4738,23.4916,83364.0
2022-04-19 15:35:00,26.5,26.52,26.49,26.51,330075.0,23.4916,23.5093,23.4827,23.5004,330075.0
2022-04-19 15:40:00,26.51,26.51,26.48,26.49,128163.0,23.5004,23.5004,23.4738,23.4827,128163.0
2022-04-19 15:45:00,26.49,26.49,26.46,26.47,88161.0,23.4827,23.4827,23.4561,23.465,88161.0
2022-04-19 15:50:00,26.47,26.52,26.47,26.48,181401.0,23.465,23.5093,23.465,23.4738,181401.0
2022-04-19 15:55:00,26.48,26.49,26.44,26.47,194628.0,23.4738,23.4827,23.4384,23.465,194628.0
2022-04-20 09:30:00,26.64,26.73,26.6,26.73,366984.0,23.6157,23.6955,23.5802,23.6955,366984.0
2022-04-20 09:35:00,26.73,26.77,26.71,26.75,200295.0,23.6955,23.7309,23.6777,23.7132,200295.0
2022-04-20 09:40:00,26.76,26.76,26.69,26.69,96093.0,23.722,23.722,23.66,23.66,96093.0
2022-04-20 09:45:00,26.69,26.69,26.63,26.65,142068.0,23.66,23.66,23.6068,23.6245,142068.0
2022-04-20 09:50:00,26.65,26.71,26.64,26.69,128166.0,23.6245,23.6777,23.6157,23.66,128166.0
2022-04-20 09:55:00,26.69,26.69,26.66,26.68,109302.0,23.66,23.66,23.6334,23.6511,109302.0
2022-04-20 10:00:00,26.68,26.69,26.65,26.69,96819.0,23.6511,23.66,23.6245,23.66,96819.0
2022-04-20 10:05:00,26.69,26.71,26.68,26.7,91761.0,23.66,23.6777,23.6511,23.6689,91761.0
2022-04-20 10:10:00,26.7,26.71,26.69,26.71,111540.0,23.6689,23.6777,23.66,23.6777,111540.0
2022-04-20 10:15:00,26.7,26.71,26.7,26.71,95028.0,23.6689,23.6777,23.6689,23.6777,95028.0
2022-04-20 10:20:00,26.71,26.74,26.71,26.72,74415.0,23.6777,23.7043,23.6777,23.6866,74415.0
2022-04-20 10:25:00,26.72,26.73,26.7,26.73,103200.0,23.6866,23.6955,23.6689,23.6955,103200.0
2022-04-20 10:30:00,26.73,26.75,26.72,26.74,64992.0,23.6955,23.7132,23.6866,23.7043,64992.0
2022-04-20 10:35:00,26.74,26.76,26.74,26.76,111669.0,23.7043,23.722,23.7043,23.722,111669.0
2022-04-20 10:40:00,26.76,26.77,26.76,26.76,52866.0,23.722,23.7309,23.722,23.722,52866.0
2022-04-20 10:45:00,26.77,26.78,26.76,26.76,89577.0,23.7309,23.7398,23.722,23.722,89577.0
2022-04-20 10:50:00,26.76,26.78,26.76,26.78,103263.0,23.722,23.7398,23.722,23.7398,103263.0
2022-04-20 10:55:00,26.78,26.79,26.77,26.77,109533.0,23.7398,23.7486,23.7309,23.7309,109533.0
2022-04-20 11:00:00,26.77,26.77,26.73,26.73,107439.0,23.7309,23.7309,23.6955,23.6955,107439.0
2022-04-20 11:05:00,26.74,26.75,26.73,26.74,43974.0,23.7043,23.7132,23.6955,23.7043,43974.0
2022-04-20 11:10:00,26.74,26.75,26.73,26.75,39717.0,23.7043,23.7132,23.6955,23.7132,39717.0
2022-04-20 11:15:00,26.75,26.75,26.72,26.72,37650.0,23.7132,23.7132,23.6866,23.6866,37650.0
2022-04-20 11:20:00,26.72,26.73,26.71,26.73,165405.0,23.6866,23.6955,23.6777,23.6955,165405.0
2022-04-20 11:25:00,26.72,26.75,26.71,26.74,147210.0,23.6866,23.7132,23.6777,23.7043,147210.0
2022-04-20 11:30:00,26.74,26.78,26.73,26.77,57228.0,23.7043,23.7398,23.6955,23.7309,57228.0
2022-04-20 11:35:00,26.77,26.8,26.77,26.79,31254.0,23.7309,23.7575,23.7309,23.7486,31254.0
2022-04-20 11:40:00,26.79,26.82,26.79,26.82,49266.0,23.7486,23.7752,23.7486,23.7752,49266.0
2022-04-20 11:45:00,26.82,26.82,26.8,26.81,52131.0,23.7752,23.7752,23.7575,23.7664,52131.0
2022-04-20 11:50:00,26.81,26.81,26.78,26.79,68775.0,23.7664,23.7664,23.7398,23.7486,68775.0
2022-04-20 11:55:00,26.79,26.82,26.79,26.82,33267.0,23.7486,23.7752,23.7486,23.7752,33267.0
2022-04-20 12:00:00,26.82,26.83,26.81,26.82,28368.0,23.7752,23.7841,23.7664,23.7752,28368.0
2022-04-20 12:05:00,26.82,26.83,26.79,26.81,125688.0,23.7752,23.7841,23.7486,23.7664,125688.0
2022-04-20 12:10:00,26.81,26.81,26.78,26.79,98280.0,23.7664,23.7664,23.7398,23.7486,98280.0
2022-04-20 12:15:00,26.79,26.79,26.77,26.79,60924.0,23.7486,23.7486,23.7309,23.7486,60924.0
2022-04-20 12:20:00,26.79,26.8,26.79,26.8,23481.0,23.7486,23.7575,23.7486,23.7575,23481.0
2022-04-20 12:25:00,26.8,26.8,26.77,26.78,31779.0,23.7575,23.7575,23.7309,23.7398,31779.0
2022-04-20 12:30:00,26.77,26.81,26.77,26.81,39171.0,23.7309,23.7664,23.7309,23.7664,39171.0
2022-04-20 12:35:00,26.8,26.83,26.8,26.82,28047.0,23.7575,23.7841,23.7575,23.7752,28047.0
2022-04-20 12:40:00,26.82,26.82,26.8,26.82,62013.0,23.7752,23.7752,23.7575,23.7752,62013.0
2022-04-20 12:45:00,26.82,26.83,26.81,26.83,53172.0,23.7752,23.7841,23.7664,23.7841,53172.0
2022-04-20 12:50:00,26.83,26.85,26.83,26.84,60177.0,23.7841,23.8018,23.7841,23.793,60177.0
2022-04-20 12:55:00,26.84,26.84,26.83,26.83,42954.0,23.793,23.793,23.7841,23.7841,42954.0
2022-04-20 13:00:00,26.83,26.84,26.83,26.84,69102.0,23.7841,23.793,23.7841,23.793,69102.0
2022-04-20 13:05:00,26.84,26.84,26.81,26.82,71112.0,23.793,23.793,23.7664,23.7752,71112.0
2022-04-20 13:10:00,26.82,26.84,26.81,26.83,130488.0,23.7752,23.793,23.7664,23.7841,130488.0
2022-04-20 13:15:00,26.83,26.85,26.8,26.81,45162.0,23.7841,23.8018,23.7575,23.7664,45162.0
2022-04-20 13:20:00,26.81,26.81,26.8,26.8,27003.0,23.7664,23.7664,23.7575,23.7575,27003.0
2022-04-20 13:25:00,26.8,26.81,26.79,26.8,55698.0,23.7575,23.7664,23.7486,23.7575,55698.0
2022-04-20 13:30:00,26.8,26.81,26.79,26.81,34188.0,23.7575,23.7664,23.7486,23.7664,34188.0
2022-04-20 13:35:00,26.81,26.82,26.8,26.82,35136.0,23.7664,23.7752,23.7575,23.7752,35136.0
2022-04-20 13:40:00,26.82,26.85,26.82,26.84,30171.0,23.7752,23.8018,23.7752,23.793,30171.0
2022-04-20 13:45:00,26.84,26.85,26.82,26.83,481386.0,23.793,23.8018,23.7752,23.7841,481386.0
2022-04-20 13:50:00,26.83,26.83,26.82,26.82,43224.0,23.7841,23.7841,23.7752,23.7752,43224.0
2022-04-20 13:55:00,26.82,26.84,26.81,26.84,81504.0,23.7752,23.793,23.7664,23.793,81504.0
2022-04-20 14:00:00,26.84,26.85,26.83,26.84,81645.0,23.793,23.8018,23.7841,23.793,81645.0
2022-04-20 14:05:00,26.84,26.85,26.83,26.85,43743.0,23.793,23.8018,23.7841,23.8018,43743.0
2022-04-20 14:10:00,26.84,26.86,26.83,26.83,56916.0,23.793,23.8107,23.7841,23.7841,56916.0
2022-04-20 14:15:00,26.83,26.84,26.79,26.79,63408.0,23.7841,23.793,23.7486,23.7486,63408.0
2022-04-20 14:20:00,26.79,26.8,26.79,26.79,62580.0,23.7486,23.7575,23.7486,23.7486,62580.0
2022-04-20 14:25:00,26.79,26.79,26.78,26.78,77349.0,23.7486,23.7486,23.7398,23.7398,77349.0
2022-04-20 14:30:00,26.78,26.79,26.77,26.77,133464.0,23.7398,23.7486,23.7309,23.7309,133464.0
2022-04-20 14:35:00,26.76,26.77,26.74,26.74,154167.0,23.722,23.7309,23.7043,23.7043,154167.0
2022-04-20 14:40:00,26.74,26.75,26.74,26.74,141084.0,23.7043,23.7132,23.7043,23.7043,141084.0
2022-04-20 14:45:00,26.74,26.76,26.73,26.75,134853.0,23.7043,23.722,23.6955,23.7132,134853.0
2022-04-20 14:50:00,26.75,26.75,26.69,26.69,121653.0,23.7132,23.7132,23.66,23.66,121653.0
2022-04-20 14:55:00,26.7,26.71,26.68,26.7,80334.0,23.6689,23.6777,23.6511,23.6689,80334.0
2022-04-20 15:00:00,26.7,26.74,26.7,26.73,82302.0,23.6689,23.7043,23.6689,23.6955,82302.0
2022-04-20 15:05:00,26.73,26.73,26.71,26.73,83094.0,23.6955,23.6955,23.6777,23.6955,83094.0
2022-04-20 15:10:00,26.73,26.76,26.73,26.75,102084.0,23.6955,23.722,23.6955,23.7132,102084.0
2022-04-20 15:15:00,26.75,26.76,26.74,26.76,98259.0,23.7132,23.722,23.7043,23.722,98259.0
2022-04-20 15:20:00,26.76,26.78,26.75,26.77,167943.0,23.722,23.7398,23.7132,23.7309,167943.0
2022-04-20 15:25:00,26.78,26.8,26.78,26.79,75342.0,23.7398,23.7575,23.7398,23.7486,75342.0
2022-04-20 15:30:00,26.79,26.8,26.76,26.76,139992.0,23.7486,23.7575,23.722,23.722,139992.0
2022-04-20 15:35:00,26.76,26.78,26.75,26.77,76809.0,23.722,23.7398,23.7132,23.7309,76809.0
2022-04-20 15:40:00,26.77,26.78,26.76,26.77,141405.0,23.7309,23.7398,23.722,23.7309,141405.0
2022-04-20 15:45:00,26.78,26.8,26.77,26.78,250020.0,23.7398,23.7575,23.7309,23.7398,250020.0
2022-04-20 15:50:00,26.79,26.8,26.74,26.75,210333.0,23.7486,23.7575,23.7043,23.7132,210333.0
2022-04-20 15:55:00,26.75,26.75,26.73,26.74,248775.0,23.7132,23.7132,23.6955,23.7043,248775.0
2022-04-21 09:30:00,26.86,26.91,26.86,26.89,293475.0,23.8107,23.855,23.8107,23.8373,293475.0
2022-04-21 09:35:00,26.89,26.9,26.82,26.83,134763.0,23.8373,23.8462,23.7752,23.7841,134763.0
2022-04-21 09:40:00,26.83,26.89,26.83,26.88,69600.0,23.7841,23.8373,23.7841,23.8284,69600.0
2022-04-21 09:45:00,26.88,26.95,26.86,26.95,105411.0,23.8284,23.8905,23.8107,23.8905,105411.0
2022-04-21 09:50:00,26.95,26.95,26.92,26.94,73029.0,23.8905,23.8905,23.8639,23.8816,73029.0
2022-04-21 09:55:00,26.94,26.99,26.94,26.98,79731.0,23.8816,23.9259,23.8816,23.9171,79731.0
2022-04-21 10:00:00,26.98,26.98,26.94,26.98,48246.0,23.9171,23.9171,23.8816,23.9171,48246.0
2022-04-21 10:05:00,26.97,26.98,26.94,26.96,65118.0,23.9082,23.9171,23.8816,23.8993,65118.0
2022-04-21 10:10:00,26.95,27.0,26.95,26.99,43845.0,23.8905,23.9348,23.8905,23.9259,43845.0
2022-04-21 10:15:00,26.99,27.0,26.97,26.97,87501.0,23.9259,23.9348,23.9082,23.9082,87501.0
2022-04-21 10:20:00,26.97,27.0,26.96,26.98,79746.0,23.9082,23.9348,23.8993,23.9171,79746.0
2022-04-21 10:25:00,26.98,26.98,26.95,26.97,55794.0,23.9171,23.9171,23.8905,23.9082,55794.0
2022-04-21 10:30:00,26.97,26.98,26.95,26.98,31659.0,23.9082,23.9171,23.8905,23.9171,31659.0
2022-04-21 10:35:00,26.97,26.97,26.94,26.95,36366.0,23.9082,23.9082,23.8816,23.8905,36366.0
2022-04-21 10:40:00,26.95,26.96,26.93,26.94,50142.0,23.8905,23.8993,23.8727,23.8816,50142.0
2022-04-21 10:45:00,26.94,26.95,26.92,26.95,43464.0,23.8816,23.8905,23.8639,23.8905,43464.0
2022-04-21 10:50:00,26.95,26.96,26.93,26.96,55758.0,23.8905,23.8993,23.8727,23.8993,55758.0
2022-04-21 10:55:00,26.95,26.95,26.94,26.95,64158.0,23.8905,23.8905,23.8816,23.8905,64158.0
2022-04-21 11:00:00,26.95,26.96,26.93,26.93,34401.0,23.8905,23.8993,23.8727,23.8727,34401.0
2022-04-21 11:05:00,26.93,26.93,26.91,26.92,26571.0,23.8727,23.8727,23.855,23.8639,26571.0
2022-04-21 11:10:00,26.92,26.94,26.91,26.92,81465.0,23.8639,23.8816,23.855,23.8639,81465.0
2022-04-21 11:15:00,26.91,26.91,26.89,26.9,100566.0,23.855,23.855,23.8373,23.8462,100566.0
2022-04-21 11:20:00,26.9,26.91,26.87,26.9,121989.0,23.8462,23.855,23.8196,23.8462,121989.0
2022-04-21 11:25:00,26.89,26.9,26.88,26.89,62070.0,23.8373,23.8462,23.8284,23.8373,62070.0
2022-04-21 11:30:00,26.89,26.89,26.85,26.87,83355.0,23.8373,23.8373,23.8018,23.8196,83355.0
2022-04-21 11:35:00,26.87,26.88,26.85,26.87,30903.0,23.8196,23.8284,23.8018,23.8196,30903.0
2022-04-21 11:40:00,26.86,26.87,26.83,26.84,168888.0,23.8107,23.8196,23.7841,23.793,168888.0
2022-04-21 11:45:00,26.85,26.87,26.84,26.87,29418.0,23.8018,23.8196,23.793,23.8196,29418.0
2022-04-21 11:50:00,26.87,26.87,26.85,26.85,54549.0,23.8196,23.8196,23.8018,23.8018,54549.0
2022-04-21 11:55:00,26.85,26.86,26.83,26.83,108648.0,23.8018,23.8107,23.7841,23.7841,108648.0
2022-04-21 12:00:00,26.83,26.84,26.79,26.8,81510.0,23.7841,23.793,23.7486,23.7575,81510.0
2022-04-21 12:05:00,26.79,26.81,26.78,26.79,45459.0,23.7486,23.7664,23.7398,23.7486,45459.0
2022-04-21 12:10:00,26.79,26.79,26.77,26.78,30405.0,23.7486,23.7486,23.7309,23.7398,30405.0
2022-04-21 12:15:00,26.78,26.8,26.77,26.79,137451.0,23.7398,23.7575,23.7309,23.7486,137451.0
2022-04-21 12:20:00,26.79,26.8,26.77,26.77,53913.0,23.7486,23.7575,23.7309,23.7309,53913.0
2022-04-21 12:25:00,26.77,26.79,26.76,26.77,74316.0,23.7309,23.7486,23.722,23.7309,74316.0
2022-04-21 12:30:00,26.77,26.8,26.76,26.79,74454.0,23.7309,23.7575,23.722,23.7486,74454.0
2022-04-21 12:35:00,26.79,26.8,26.75,26.76,66960.0,23.7486,23.7575,23.7132,23.722,66960.0
2022-04-21 12:40:00,26.77,26.78,26.76,26.77,37413.0,23.7309,23.7398,23.722,23.7309,37413.0
2022-04-21 12:45:00,26.77,26.77,26.74,26.75,46707.0,23.7309,23.7309,23.7043,23.7132,46707.0
2022-04-21 12:50:00,26.74,26.74,26.71,26.71,49224.0,23.7043,23.7043,23.6777,23.6777,49224.0
2022-04-21 12:55:00,26.71,26.73,26.71,26.71,34821.0,23.6777,23.6955,23.6777,23.6777,34821.0
2022-04-21 13:00:00,26.7,26.72,26.68,26.68,167298.0,23.6689,23.6866,23.6511,23.6511,167298.0
2022-04-21 13:05:00,26.69,26.69,26.68,26.69,23958.0,23.66,23.66,23.6511,23.66,23958.0
2022-04-21 13:10:00,26.68,26.7,26.68,26.69,44238.0,23.6511,23.6689,23.6511,23.66,44238.0
2022-04-21 13:15:00,26.69,26.7,26.65,26.66,132720.0,23.66,23.6689,23.6245,23.6334,132720.0
2022-04-21 13:20:00,26.66,26.73,26.66,26.71,78078.0,23.6334,23.6955,23.6334,23.6777,78078.0
2022-04-21 13:25:00,26.71,26.73,26.69,26.73,58878.0,23.6777,23.6955,23.66,23.6955,58878.0
2022-04-21 13:30:00,26.73,26.75,26.73,26.73,39756.0,23.6955,23.7132,23.6955,23.6955,39756.0
2022-04-21 13:35:00,26.73,26.73,26.68,26.7,34797.0,23.6955,23.6955,23.6511,23.6689,34797.0
2022-04-21 13:40:00,26.69,26.71,26.66,26.68,73053.0,23.66,23.6777,23.6334,23.6511,73053.0
2022-04-21 13:45:00,26.68,26.73,26.67,26.72,60114.0,23.6511,23.6955,23.6423,23.6866,60114.0
2022-04-21 13:50:00,26.72,26.72,26.7,26.7,30093.0,23.6866,23.6866,23.6689,23.6689,30093.0
2022-04-21 13:55:00,26.71,26.71,26.68,26.68,35505.0,23.6777,23.6777,23.6511,23.6511,35505.0
2022-04-21 14:00:00,26.67,26.67,26.63,26.63,115020.0,23.6423,23.6423,23.6068,23.6068,115020.0
2022-04-21 14:05:00,26.63,26.68,26.63,26.68,33546.0,23.6068,23.6511,23.6068,23.6511,33546.0
2022-04-21 14:10:00,26.67,26.69,26.66,26.68,183519.0,23.6423,23.66,23.6334,23.6511,183519.0
2022-04-21 14:15:00,26.67,26.69,26.66,26.67,91200.0,23.6423,23.66,23.6334,23.6423,91200.0
2022-04-21 14:20:00,26.68,26.72,26.68,26.69,201624.0,23.6511,23.6866,23.6511,23.66,201624.0
2022-04-21 14:25:00,26.69,26.71,26.68,26.69,46323.0,23.66,23.6777,23.6511,23.66,46323.0
2022-04-21 14:30:00,26.69,26.72,26.68,26.71,39525.0,23.66,23.6866,23.6511,23.6777,39525.0
2022-04-21 14:35:00,26.71,26.74,26.69,26.69,53316.0,23.6777,23.7043,23.66,23.66,53316.0
2022-04-21 14:40:00,26.7,26.7,26.65,26.66,69843.0,23.6689,23.6689,23.6245,23.6334,69843.0
2022-04-21 14:45:00,26.66,26.66,26.62,26.62,74589.0,23.6334,23.6334,23.5979,23.5979,74589.0
2022-04-21 14:50:00,26.62,26.62,26.6,26.61,77829.0,23.5979,23.5979,23.5802,23.5891,77829.0
2022-04-21 14:55:00,26.61,26.62,26.59,26.59,79932.0,23.5891,23.5979,23.5713,23.5713,79932.0
2022-04-21 15:00:00,26.59,26.59,26.54,26.54,46869.0,23.5713,23.5713,23.527,23.527,46869.0
2022-04-21 15:05:00,26.55,26.56,26.52,26.52,51498.0,23.5359,23.5448,23.5093,23.5093,51498.0
2022-04-21 15:10:00,26.52,26.53,26.51,26.53,91644.0,23.5093,23.5182,23.5004,23.5182,91644.0
2022-04-21 15:15:00,26.53,26.54,26.51,26.53,76128.0,23.5182,23.527,23.5004,23.5182,76128.0
2022-04-21 15:20:00,26.53,26.56,26.51,26.56,40986.0,23.5182,23.5448,23.5004,23.5448,40986.0
2022-04-21 15:25:00,26.56,26.6,26.53,26.59,110532.0,23.5448,23.5802,23.5182,23.5713,110532.0
2022-04-21 15:30:00,26.59,26.59,26.53,26.53,107295.0,23.5713,23.5713,23.5182,23.5182,107295.0
2022-04-21 15:35:00,26.53,26.53,26.48,26.51,106335.0,23.5182,23.5182,23.4738,23.5004,106335.0
2022-04-21 15:40:00,26.51,26.55,26.51,26.54,115716.0,23.5004,23.5359,23.5004,23.527,115716.0
2022-04-21 15:45:00,26.54,26.55,26.47,26.47,125655.0,23.527,23.5359,23.465,23.465,125655.0
2022-04-21 15:50:00,26.48,26.56,26.48,26.54,322842.0,23.4738,23.5448,23.4738,23.527,322842.0
2022-04-21 15:55:00,26.53,26.54,26.5,26.51,187578.0,23.5182,23.527,23.4916,23.5004,187578.0
2022-04-22 09:30:00,26.4,26.41,26.34,26.35,262449.0,23.4029,23.4118,23.3497,23.3586,262449.0
2022-04-22 09:35:00,26.34,26.36,26.32,26.32,102246.0,23.3497,23.3675,23.332,23.332,102246.0
2022-04-22 09:40:00,26.31,26.32,26.22,26.23,517956.0,23.3231,23.332,23.2433,23.2522,517956.0
2022-04-22 09:45:00,26.22,26.3,26.22,26.3,62394.0,23.2433,23.3143,23.2433,23.3143,62394.0
2022-04-22 09:50:00,26.31,26.34,26.28,26.3,98103.0,23.3231,23.3497,23.2965,23.3143,98103.0
2022-04-22 09:55:00,26.29,26.3,26.23,26.25,106902.0,23.3054,23.3143,23.2522,23.2699,106902.0
2022-04-22 10:00:00,26.23,26.26,26.21,26.23,186177.0,23.2522,23.2788,23.2345,23.2522,186177.0
2022-04-22 10:05:00,26.24,26.29,26.24,26.26,107274.0,23.2611,23.3054,23.2611,23.2788,107274.0
2022-04-22 10:10:00,26.26,26.26,26.23,26.25,113865.0,23.2788,23.2788,23.2522,23.2699,113865.0
2022-04-22 10:15:00,26.25,26.25,26.21,26.24,69285.0,23.2699,23.2699,23.2345,23.2611,69285.0
2022-04-22 10:20:00,26.23,26.24,26.22,26.23,55608.0,23.2522,23.2611,23.2433,23.2522,55608.0
2022-04-22 10:25:00,26.23,26.24,26.22,26.22,56814.0,23.2522,23.2611,23.2433,23.2433,56814.0
2022-04-22 10:30:00,26.22,26.24,26.2,26.22,98622.0,23.2433,23.2611,23.2256,23.2433,98622.0
2022-04-22 10:35:00,26.22,26.23,26.18,26.18,119523.0,23.2433,23.2522,23.2079,23.2079,119523.0
2022-04-22 10:40:00,26.18,26.19,26.16,26.17,112863.0,23.2079,23.2168,23.1902,23.199,112863.0
2022-04-22 10:45:00,26.16,26.18,26.15,26.17,103563.0,23.1902,23.2079,23.1813,23.199,103563.0
2022-04-22 10:50:00,26.17,26.18,26.15,26.16,59343.0,23.199,23.2079,23.1813,23.1902,59343.0
2022-04-22 10:55:00,26.16,26.18,26.15,26.15,106302.0,23.1902,23.2079,23.1813,23.1813,106302.0
2022-04-22 11:00:00,26.15,26.17,26.15,26.16,66282.0,23.1813,23.199,23.1813,23.1902,66282.0
2022-04-22 11:05:00,26.16,26.22,26.15,26.2,133437.0,23.1902,23.2433,23.1813,23.2256,133437.0
2022-04-22 11:10:00,26.2,26.21,26.18,26.2,65202.0,23.2256,23.2345,23.2079,23.2256,65202.0
2022-04-22 11:15:00,26.2,26.21,26.18,26.19,112992.0,23.2256,23.2345,23.2079,23.2168,112992.0
2022-04-22 11:20:00,26.19,26.21,26.19,26.2,40698.0,23.2168,23.2345,23.2168,23.2256,40698.0
2022-04-22 11:25:00,26.2,26.21,26.19,26.2,75228.0,23.2256,23.2345,23.2168,23.2256,75228.0
2022-04-22 11:30:00,26.2,26.21,26.17,26.17,130998.0,23.2256,23.2345,23.199,23.199,130998.0
2022-04-22 11:35:00,26.17,26.18,26.16,26.17,74937.0,23.199,23.2079,23.1902,23.199,74937.0
2022-04-22 11:40:00,26.18,26.18,26.13,26.13,90957.0,23.2079,23.2079,23.1636,23.1636,90957.0
2022-04-22 11:45:00,26.13,26.14,26.11,26.12,59178.0,23.1636,23.1724,23.1458,23.1547,59178.0
2022-04-22 11:50:00,26.12,26.13,26.1,26.11,64560.0,23.1547,23.1636,23.137,23.1458,64560.0
2022-04-22 11:55:00,26.1,26.11,26.09,26.1,63141.0,23.137,23.1458,23.1281,23.137,63141.0
2022-04-22 12:00:00,26.09,26.1,26.08,26.09,61497.0,23.1281,23.137,23.1192,23.1281,61497.0
2022-04-22 12:05:00,26.1,26.11,26.09,26.09,54855.0,23.137,23.1458,23.1281,23.1281,54855.0
2022-04-22 12:10:00,26.1,26.12,26.09,26.12,66462.0,23.137,23.1547,23.1281,23.1547,66462.0
2022-04-22 12:15:00,26.1,26.13,26.1,26.12,52935.0,23.137,23.1636,23.137,23.1547,52935.0
2022-04-22 12:20:00,26.12,26.15,26.12,26.15,61542.0,23.1547,23.1813,23.1547,23.1813,61542.0
2022-04-22 12:25:00,26.15,26.17,26.15,26.16,108717.0,23.1813,23.199,23.1813,23.1902,108717.0
2022-04-22 12:30:00,26.16,26.19,26.16,26.19,50058.0,23.1902,23.2168,23.1902,23.2168,50058.0
2022-04-22 12:35:00,26.19,26.2,26.17,26.18,38004.0,23.2168,23.2256,23.199,23.2079,38004.0
2022-04-22 12:40:00,26.18,26.19,26.17,26.19,74247.0,23.2079,23.2168,23.199,23.2168,74247.0
2022-04-22 12:45:00,26.19,26.2,26.19,26.2,36141.0,23.2168,23.2256,23.2168,23.2256,36141.0
2022-04-22 12:50:00,26.2,26.2,26.16,26.16,57291.0,23.2256,23.2256,23.1902,23.1902,57291.0
2022-04-22 12:55:00,26.16,26.17,26.15,26.15,40161.0,23.1902,23.199,23.1813,23.1813,40161.0
2022-04-22 13:00:00,26.15,26.15,26.13,26.13,27480.0,23.1813,23.1813,23.1636,23.1636,27480.0
2022-04-22 13:05:00,26.13,26.15,26.13,26.15,58341.0,23.1636,23.1813,23.1636,23.1813,58341.0
2022-04-22 13:10:00,26.14,26.16,26.14,26.16,59577.0,23.1724,23.1902,23.1724,23.1902,59577.0
2022-04-22 13:15:00,26.14,26.16,26.14,26.14,47595.0,23.1724,23.1902,23.1724,23.1724,47595.0
2022-04-22 13:20:00,26.14,26.14,26.1,26.12,51960.0,23.1724,23.1724,23.137,23.1547,51960.0
2022-04-22 13:25:00,26.12,26.15,26.11,26.15,87549.0,23.1547,23.1813,23.1458,23.1813,87549.0
2022-04-22 13:30:00,26.14,26.16,26.13,26.15,79530.0,23.1724,23.1902,23.1636,23.1813,79530.0
2022-04-22 13:35:00,26.15,26.15,26.12,26.12,85974.0,23.1813,23.1813,23.1547,23.1547,85974.0
2022-04-22 13:40:00,26.12,26.13,26.1,26.13,92367.0,23.1547,23.1636,23.137,23.1636,92367.0
2022-04-22 13:45:00,26.13,26.14,26.12,26.12,28605.0,23.1636,23.1724,23.1547,23.1547,28605.0
2022-04-22 13:50:00,26.12,26.13,26.1,26.1,54711.0,23.1547,23.1636,23.137,23.137,54711.0
2022-04-22 13:55:00,26.1,26.11,26.1,26.1,64767.0,23.137,23.1458,23.137,23.137,64767.0
2022-04-22 14:00:00,26.1,26.1,26.08,26.08,69462.0,23.137,23.137,23.1192,23.1192,69462.0
2022-04-22 14:05:00,26.08,26.1,26.07,26.08,40653.0,23.1192,23.137,23.1104,23.1192,40653.0
2022-04-22 14:10:00,26.08,26.09,26.07,26.08,57711.0,23.1192,23.1281,23.1104,23.1192,57711.0
2022-04-22 14:15:00,26.07,26.12,26.07,26.12,73143.0,23.1104,23.1547,23.1104,23.1547,73143.0
2022-04-22 14:20:00,26.12,26.13,26.1,26.11,106008.0,23.1547,23.1636,23.137,23.1458,106008.0
2022-04-22 14:25:00,26.11,26.11,26.08,26.09,104382.0,23.1458,23.1458,23.1192,23.1281,104382.0
2022-04-22 14:30:00,26.09,26.1,26.06,26.06,147978.0,23.1281,23.137,23.1015,23.1015,147978.0
2022-04-22 14:35:00,26.06,26.06,26.04,26.05,86862.0,23.1015,23.1015,23.0838,23.0926,86862.0
2022-04-22 14:40:00,26.05,26.07,26.05,26.06,87738.0,23.0926,23.1104,23.0926,23.1015,87738.0
2022-04-22 14:45:00,26.06,26.06,26.05,26.05,81534.0,23.1015,23.1015,23.0926,23.0926,81534.0
2022-04-22 14:50:00,26.05,26.06,26.02,26.02,303021.0,23.0926,23.1015,23.0661,23.0661,303021.0
2022-04-22 14:55:00,26.02,26.02,25.99,26.02,600681.0,23.0661,23.0661,23.0395,23.0661,600681.0
2022-04-22 15:00:00,26.02,26.02,25.99,26.0,133500.0,23.0661,23.0661,23.0395,23.0483,133500.0
2022-04-22 15:05:00,26.0,26.03,26.0,26.0,176994.0,23.0483,23.0749,23.0483,23.0483,176994.0
2022-04-22 15:10:00,26.01,26.09,25.98,26.07,164343.0,23.0572,23.1281,23.0306,23.1104,164343.0
2022-04-22 15:15:00,26.07,26.11,26.06,26.11,212397.0,23.1104,23.1458,23.1015,23.1458,212397.0
2022-04-22 15:20:00,26.1,26.11,26.05,26.06,88680.0,23.137,23.1458,23.0926,23.1015,88680.0
2022-04-22 15:25:00,26.06,26.09,26.06,26.07,103590.0,23.1015,23.1281,23.1015,23.1104,103590.0
2022-04-22 15:30:00,26.07,26.14,26.07,26.14,143538.0,23.1104,23.1724,23.1104,23.1724,143538.0
2022-04-22 15:35:00,26.14,26.15,26.12,26.13,110508.0,23.1724,23.1813,23.1547,23.1636,110508.0
2022-04-22 15:40:00,26.13,26.15,26.08,26.09,228315.0,23.1636,23.1813,23.1192,23.1281,228315.0
2022-04-22 15:45:00,26.09,26.09,26.02,26.02,188802.0,23.1281,23.1281,23.0661,23.0661,188802.0
2022-04-22 15:50:00,26.02,26.02,25.93,25.95,328080.0,23.0661,23.0661,22.9863,23.004,328080.0
2022-04-22 15:55:00,25.95,25.96,25.89,25.92,489567.0,23.004,23.0129,22.9508,22.9774,489567.0
2022-04-25 09:30:00,25.79,25.83,25.67,25.69,496611.0,22.8622,22.8976,22.7558,22.7735,496611.0
2022-04-25 09:35:00,25.69,25.74,25.67,25.68,192189.0,22.7735,22.8178,22.7558,22.7647,192189.0
2022-04-25 09:40:00,25.67,25.74,25.66,25.67,213786.0,22.7558,22.8178,22.7469,22.7558,213786.0
2022-04-25 09:45:00,25.68,25.72,25.63,25.66,292818.0,22.7647,22.8001,22.7203,22.7469,292818.0
2022-04-25 09:50:00,25.65,25.7,25.59,25.59,129894.0,22.7381,22.7824,22.6849,22.6849,129894.0
2022-04-25 09:55:00,25.59,25.62,25.52,25.53,110583.0,22.6849,22.7115,22.6228,22.6317,110583.0
2022-04-25 10:00:00,25.53,25.55,25.49,25.5,180414.0,22.6317,22.6494,22.5962,22.6051,180414.0
2022-04-25 10:05:00,25.5,25.56,25.49,25.51,218811.0,22.6051,22.6583,22.5962,22.614,218811.0
2022-04-25 10:10:00,25.51,25.54,25.48,25.49,166896.0,22.614,22.6405,22.5874,22.5962,166896.0
2022-04-25 10:15:00,25.49,25.53,25.49,25.53,286902.0,22.5962,22.6317,22.5962,22.6317,286902.0
2022-04-25 10:20:00,25.53,25.56,25.48,25.56,152799.0,22.6317,22.6583,22.5874,22.6583,152799.0
2022-04-25 10:25:00,25.56,25.6,25.55,25.55,108348.0,22.6583,22.6937,22.6494,22.6494,108348.0
2022-04-25 10:30:00,25.54,25.62,25.54,25.62,130140.0,22.6405,22.7115,22.6405,22.7115,130140.0
2022-04-25 10:35:00,25.62,25.64,25.57,25.57,136587.0,22.7115,22.7292,22.6671,22.6671,136587.0
2022-04-25 10:40:00,25.57,25.57,25.51,25.54,142122.0,22.6671,22.6671,22.614,22.6405,142122.0
2022-04-25 10:45:00,25.53,25.6,25.53,25.6,127731.0,22.6317,22.6937,22.6317,22.6937,127731.0
2022-04-25 10:50:00,25.6,25.6,25.51,25.53,383739.0,22.6937,22.6937,22.614,22.6317,383739.0
2022-04-25 10:55:00,25.53,25.54,25.46,25.46,172569.0,22.6317,22.6405,22.5696,22.5696,172569.0
2022-04-25 11:00:00,25.46,25.5,25.46,25.49,103269.0,22.5696,22.6051,22.5696,22.5962,103269.0
2022-04-25 11:05:00,25.49,25.5,25.46,25.46,93717.0,22.5962,22.6051,22.5696,22.5696,93717.0
2022-04-25 11:10:00,25.46,25.54,25.44,25.51,175164.0,22.5696,22.6405,22.5519,22.614,175164.0
2022-04-25 11:15:00,25.5,25.5,25.46,25.48,101532.0,22.6051,22.6051,22.5696,22.5874,101532.0
2022-04-25 11:20:00,25.48,25.51,25.48,25.5,86376.0,22.5874,22.614,22.5874,22.6051,86376.0
2022-04-25 11:25:00,25.5,25.54,25.48,25.48,107295.0,22.6051,22.6405,22.5874,22.5874,107295.0
2022-04-25 11:30:00,25.49,25.49,25.43,25.47,161841.0,22.5962,22.5962,22.543,22.5785,161841.0
2022-04-25 11:35:00,25.47,25.52,25.45,25.47,92862.0,22.5785,22.6228,22.5608,22.5785,92862.0
2022-04-25 11:40:00,25.46,25.47,25.45,25.45,110727.0,22.5696,22.5785,22.5608,22.5608,110727.0
2022-04-25 11:45:00,25.45,25.45,25.4,25.4,169764.0,22.5608,22.5608,22.5164,22.5164,169764.0
2022-04-25 11:50:00,25.4,25.41,25.38,25.4,145251.0,22.5164,22.5253,22.4987,22.5164,145251.0
2022-04-25 11:55:00,25.4,25.45,25.4,25.45,352167.0,22.5164,22.5608,22.5164,22.5608,352167.0
2022-04-25 12:00:00,25.45,25.46,25.42,25.45,132696.0,22.5608,22.5696,22.5342,22.5608,132696.0
2022-04-25 12:05:00,25.46,25.56,25.45,25.54,130761.0,22.5696,22.6583,22.5608,22.6405,130761.0
2022-04-25 12:10:00,25.54,25.57,25.52,25.53,73812.0,22.6405,22.6671,22.6228,22.6317,73812.0
2022-04-25 12:15:00,25.53,25.55,25.48,25.49,67782.0,22.6317,22.6494,22.5874,22.5962,67782.0
2022-04-25 12:20:00,25.5,25.6,25.5,25.6,88107.0,22.6051,22.6937,22.6051,22.6937,88107.0
2022-04-25 12:25:00,25.6,25.61,25.56,25.56,83751.0,22.6937,22.7026,22.6583,22.6583,83751.0
2022-04-25 12:30:00,25.57,25.62,25.55,25.58,89826.0,22.6671,22.7115,22.6494,22.676,89826.0
2022-04-25 12:35:00,25.58,25.63,25.58,25.59,135561.0,22.676,22.7203,22.676,22.6849,135561.0
2022-04-25 12:40:00,25.59,25.59,25.56,25.56,76038.0,22.6849,22.6849,22.6583,22.6583,76038.0
2022-04-25 12:45:00,25.56,25.63,25.56,25.62,103491.0,22.6583,22.7203,22.6583,22.7115,103491.0
2022-04-25 12:50:00,25.63,25.63,25.58,25.58,95403.0,22.7203,22.7203,22.676,22.676,95403.0
2022-04-25 12:55:00,25.58,25.6,25.57,25.6,107634.0,22.676,22.6937,22.6671,22.6937,107634.0
2022-04-25 13:00:00,25.6,25.62,25.54,25.55,112914.0,22.6937,22.7115,22.6405,22.6494,112914.0
2022-04-25 13:05:00,25.55,25.62,25.54,25.62,74223.0,22.6494,22.7115,22.6405,22.7115,74223.0
2022-04-25 13:10:00,25.63,25.67,25.62,25.65,180477.0,22.7203,22.7558,22.7115,22.7381,180477.0
2022-04-25 13:15:00,25.65,25.69,25.63,25.64,96954.0,22.7381,22.7735,22.7203,22.7292,96954.0
2022-04-25 13:20:00,25.64,25.65,25.62,25.64,64728.0,22.7292,22.7381,22.7115,22.7292,64728.0
2022-04-25 13:25:00,25.64,25.66,25.61,25.64,85290.0,22.7292,22.7469,22.7026,22.7292,85290.0
2022-04-25 13:30:00,25.64,25.67,25.6,25.61,125244.0,22.7292,22.7558,22.6937,22.7026,125244.0
2022-04-25 13:35:00,25.61,25.61,25.57,25.59,74985.0,22.7026,22.7026,22.6671,22.6849,74985.0
2022-04-25 13:40:00,25.6,25.64,25.6,25.62,103161.0,22.6937,22.7292,22.6937,22.7115,103161.0
2022-04-25 13:45:00,25.62,25.64,25.6,25.63,35004.0,22.7115,22.7292,22.6937,22.7203,35004.0
2022-04-25 13:50:00,25.64,25.65,25.58,25.63,49845.0,22.7292,22.7381,22.676,22.7203,49845.0
2022-04-25 13:55:00,25.63,25.63,25.6,25.61,65706.0,22.7203,22.7203,22.6937,22.7026,65706.0
2022-04-25 14:00:00,25.62,25.63,25.58,25.59,103956.0,22.7115,22.7203,22.676,22.6849,103956.0
2022-04-25 14:05:00,25.59,25.68,25.59,25.67,82404.0,22.6849,22.7647,22.6849,22.7558,82404.0
2022-04-25 14:10:00,25.68,25.69,25.64,25.67,128691.0,22.7647,22.7735,22.7292,22.7558,128691.0
2022-04-25 14:15:00,25.67,25.73,25.67,25.71,461955.0,22.7558,22.809,22.7558,22.7912,461955.0
2022-04-25 14:20:00,25.72,25.76,25.7,25.75,106758.0,22.8001,22.8356,22.7824,22.8267,106758.0
2022-04-25 14:25:00,25.75,25.8,25.75,25.8,161304.0,22.8267,22.871,22.8267,22.871,161304.0
2022-04-25 14:30:00,25.8,25.83,25.8,25.81,65826.0,22.871,22.8976,22.871,22.8799,65826.0
2022-04-25 14:35:00,25.82,25.82,25.78,25.78,118074.0,22.8888,22.8888,22.8533,22.8533,118074.0
2022-04-25 14:40:00,25.78,25.81,25.77,25.79,179343.0,22.8533,22.8799,22.8444,22.8622,179343.0
2022-04-25 14:45:00,25.79,25.84,25.77,25.83,126216.0,22.8622,22.9065,22.8444,22.8976,126216.0
2022-04-25 14:50:00,25.83,25.87,25.82,25.87,138309.0,22.8976,22.9331,22.8888,22.9331,138309.0
2022-04-25 14:55:00,25.87,25.87,25.82,25.82,103542.0,22.9331,22.9331,22.8888,22.8888,103542.0
2022-04-25 15:00:00,25.82,25.83,25.76,25.78,139008.0,22.8888,22.8976,22.8356,22.8533,139008.0
2022-04-25 15:05:00,25.78,25.8,25.77,25.79,131631.0,22.8533,22.871,22.8444,22.8622,131631.0
2022-04-25 15:10:00,25.79,25.82,25.79,25.81,89724.0,22.8622,22.8888,22.8622,22.8799,89724.0
2022-04-25 15:15:00,25.82,25.87,25.82,25.86,111111.0,22.8888,22.9331,22.8888,22.9242,111111.0
2022-04-25 15:20:00,25.86,25.92,25.86,25.92,149322.0,22.9242,22.9774,22.9242,22.9774,149322.0
2022-04-25 15:25:00,25.92,25.94,25.87,25.93,664569.0,22.9774,22.9951,22.9331,22.9863,664569.0
2022-04-25 15:30:00,25.92,25.95,25.91,25.94,215805.0,22.9774,23.004,22.9685,22.9951,215805.0
2022-04-25 15:35:00,25.94,25.99,25.93,25.98,111063.0,22.9951,23.0395,22.9863,23.0306,111063.0
2022-04-25 15:40:00,25.98,25.99,25.93,25.99,229344.0,23.0306,23.0395,22.9863,23.0395,229344.0
2022-04-25 15:45:00,25.99,26.02,25.96,25.97,205920.0,23.0395,23.0661,23.0129,23.0217,205920.0
2022-04-25 15:50:00,25.96,25.99,25.92,25.98,237516.0,23.0129,23.0395,22.9774,23.0306,237516.0
2022-04-25 15:55:00,25.98,25.98,25.94,25.97,236742.0,23.0306,23.0306,22.9951,23.0217,236742.0
2022-04-26 09:30:00,25.83,25.9,25.8,25.88,556002.0,22.8976,22.9597,22.871,22.9419,556002.0
2022-04-26 09:35:00,25.88,25.95,25.88,25.93,107514.0,22.9419,23.004,22.9419,22.9863,107514.0
2022-04-26 09:40:00,25.93,25.94,25.87,25.88,61062.0,22.9863,22.9951,22.9331,22.9419,61062.0
2022-04-26 09:45:00,25.89,25.95,25.88,25.92,48297.0,22.9508,23.004,22.9419,22.9774,48297.0
2022-04-26 09:50:00,25.91,25.94,25.88,25.9,74433.0,22.9685,22.9951,22.9419,22.9597,74433.0
2022-04-26 09:55:00,25.91,25.93,25.89,25.93,65937.0,22.9685,22.9863,22.9508,22.9863,65937.0
2022-04-26 10:00:00,25.92,25.97,25.91,25.97,73293.0,22.9774,23.0217,22.9685,23.0217,73293.0
2022-04-26 10:05:00,25.98,26.0,25.98,25.99,52977.0,23.0306,23.0483,23.0306,23.0395,52977.0
2022-04-26 10:10:00,25.99,26.0,25.93,25.95,69738.0,23.0395,23.0483,22.9863,23.004,69738.0
2022-04-26 10:15:00,25.93,25.93,25.84,25.85,37278.0,22.9863,22.9863,22.9065,22.9154,37278.0
2022-04-26 10:20:00,25.85,25.85,25.81,25.82,93867.0,22.9154,22.9154,22.8799,22.8888,93867.0
2022-04-26 10:25:00,25.82,25.87,25.82,25.86,303111.0,22.8888,22.9331,22.8888,22.9242,303111.0
2022-04-26 10:30:00,25.87,25.88,25.8,25.8,43158.0,22.9331,22.9419,22.871,22.871,43158.0
2022-04-26 10:35:00,25.8,25.84,25.8,25.82,57150.0,22.871,22.9065,22.871,22.8888,57150.0
2022-04-26 10:40:00,25.81,25.82,25.76,25.77,74559.0,22.8799,22.8888,22.8356,22.8444,74559.0
2022-04-26 10:45:00,25.77,25.82,25.77,25.81,133485.0,22.8444,22.8888,22.8444,22.8799,133485.0
2022-04-26 10:50:00,25.81,25.85,25.79,25.81,52641.0,22.8799,22.9154,22.8622,22.8799,52641.0
2022-04-26 10:55:00,25.81,25.82,25.8,25.81,62781.0,22.8799,22.8888,22.871,22.8799,62781.0
2022-04-26 11:00:00,25.81,25.81,25.77,25.79,81108.0,22.8799,22.8799,22.8444,22.8622,81108.0
2022-04-26 11:05:00,25.79,25.8,25.77,25.79,82215.0,22.8622,22.871,22.8444,22.8622,82215.0
2022-04-26 11:10:00,25.78,25.82,25.78,25.82,103152.0,22.8533,22.8888,22.8533,22.8888,103152.0
2022-04-26 11:15:00,25.82,25.82,25.78,25.78,116370.0,22.8888,22.8888,22.8533,22.8533,116370.0
2022-04-26 11:20:00,25.78,25.84,25.78,25.81,78783.0,22.8533,22.9065,22.8533,22.8799,78783.0
2022-04-26 11:25:00,25.8,25.82,25.79,25.8,42249.0,22.871,22.8888,22.8622,22.871,42249.0
2022-04-26 11:30:00,25.8,25.81,25.77,25.79,64662.0,22.871,22.8799,22.8444,22.8622,64662.0
2022-04-26 11:35:00,25.79,25.8,25.75,25.79,94440.0,22.8622,22.871,22.8267,22.8622,94440.0
2022-04-26 11:40:00,25.78,25.79,25.75,25.78,156900.0,22.8533,22.8622,22.8267,22.8533,156900.0
2022-04-26 11:45:00,25.79,25.81,25.78,25.79,69786.0,22.8622,22.8799,22.8533,22.8622,69786.0
2022-04-26 11:50:00,25.79,25.81,25.78,25.78,24906.0,22.8622,22.8799,22.8533,22.8533,24906.0
2022-04-26 11:55:00,25.78,25.78,25.72,25.73,74067.0,22.8533,22.8533,22.8001,22.809,74067.0
2022-04-26 12:00:00,25.73,25.74,25.72,25.74,144366.0,22.809,22.8178,22.8001,22.8178,144366.0
2022-04-26 12:05:00,25.74,25.76,25.73,25.76,45369.0,22.8178,22.8356,22.809,22.8356,45369.0
2022-04-26 12:10:00,25.76,25.77,25.75,25.77,107160.0,22.8356,22.8444,22.8267,22.8444,107160.0
2022-04-26 12:15:00,25.77,25.79,25.77,25.79,49698.0,22.8444,22.8622,22.8444,22.8622,49698.0
2022-04-26 12:20:00,25.79,25.81,25.79,25.79,64137.0,22.8622,22.8799,22.8622,22.8622,64137.0
2022-04-26 12:25:00,25.79,25.85,25.79,25.83,90162.0,22.8622,22.9154,22.8622,22.8976,90162.0
2022-04-26 12:30:00,25.83,25.84,25.81,25.81,35490.0,22.8976,22.9065,22.8799,22.8799,35490.0
2022-04-26 12:35:00,25.82,25.82,25.77,25.77,33570.0,22.8888,22.8888,22.8444,22.8444,33570.0
2022-04-26 12:40:00,25.77,25.77,25.76,25.77,33630.0,22.8444,22.8444,22.8356,22.8444,33630.0
2022-04-26 12:45:00,25.76,25.76,25.74,25.75,75540.0,22.8356,22.8356,22.8178,22.8267,75540.0
2022-04-26 12:50:00,25.74,25.78,25.74,25.76,55647.0,22.8178,22.8533,22.8178,22.8356,55647.0
2022-04-26 12:55:00,25.76,25.83,25.76,25.83,60579.0,22.8356,22.8976,22.8356,22.8976,60579.0
2022-04-26 13:00:00,25.83,25.83,25.74,25.75,83526.0,22.8976,22.8976,22.8178,22.8267,83526.0
2022-04-26 13:05:00,25.76,25.77,25.75,25.76,51477.0,22.8356,22.8444,22.8267,22.8356,51477.0
2022-04-26 13:10:00,25.75,25.78,25.73,25.74,43353.0,22.8267,22.8533,22.809,22.8178,43353.0
2022-04-26 13:15:00,25.73,25.74,25.7,25.7,33624.0,22.809,22.8178,22.7824,22.7824,33624.0
2022-04-26 13:20:00,25.7,25.71,25.68,25.69,68145.0,22.7824,22.7912,22.7647,22.7735,68145.0
2022-04-26 13:25:00,25.69,25.7,25.67,25.68,105144.0,22.7735,22.7824,22.7558,22.7647,105144.0
2022-04-26 13:30:00,25.67,25.69,25.65,25.68,117225.0,22.7558,22.7735,22.7381,22.7647,117225.0
2022-04-26 13:35:00,25.67,25.69,25.66,25.69,73566.0,22.7558,22.7735,22.7469,22.7735,73566.0
2022-04-26 13:40:00,25.68,25.76,25.68,25.75,217860.0,22.7647,22.8356,22.7647,22.8267,217860.0
2022-04-26 13:45:00,25.75,25.76,25.71,25.74,87915.0,22.8267,22.8356,22.7912,22.8178,87915.0
2022-04-26 13:50:00,25.74,25.74,25.69,25.69,68112.0,22.8178,22.8178,22.7735,22.7735,68112.0
2022-04-26 13:55:00,25.69,25.71,25.67,25.68,48504.0,22.7735,22.7912,22.7558,22.7647,48504.0
2022-04-26 14:00:00,25.68,25.69,25.66,25.68,125679.0,22.7647,22.7735,22.7469,22.7647,125679.0
2022-04-26 14:05:00,25.67,25.7,25.67,25.68,251922.0,22.7558,22.7824,22.7558,22.7647,251922.0
2022-04-26 14:10:00,25.68,25.71,25.67,25.71,106545.0,22.7647,22.7912,22.7558,22.7912,106545.0
2022-04-26 14:15:00,25.71,25.74,25.68,25.71,103158.0,22.7912,22.8178,22.7647,22.7912,103158.0
2022-04-26 14:20:00,25.71,25.76,25.71,25.75,68976.0,22.7912,22.8356,22.7912,22.8267,68976.0
2022-04-26 14:25:00,25.75,25.76,25.72,25.75,105795.0,22.8267,22.8356,22.8001,22.8267,105795.0
2022-04-26 14:30:00,25.74,25.75,25.7,25.72,219291.0,22.8178,22.8267,22.7824,22.8001,219291.0
2022-04-26 14:35:00,25.72,25.76,25.72,25.74,75879.0,22.8001,22.8356,22.8001,22.8178,75879.0
2022-04-26 14:40:00,25.74,25.74,25.68,25.68,91368.0,22.8178,22.8178,22.7647,22.7647,91368.0
2022-04-26 14:45:00,25.68,25.7,25.67,25.69,100080.0,22.7647,22.7824,22.7558,22.7735,100080.0
2022-04-26 14:50:00,25.69,25.73,25.69,25.72,73626.0,22.7735,22.809,22.7735,22.8001,73626.0
2022-04-26 14:55:00,25.72,25.75,25.72,25.74,37896.0,22.8001,22.8267,22.8001,22.8178,37896.0
2022-04-26 15:00:00,25.74,25.76,25.71,25.71,82428.0,22.8178,22.8356,22.7912,22.7912,82428.0
2022-04-26 15:05:00,25.71,25.72,25.69,25.69,77292.0,22.7912,22.8001,22.7735,22.7735,77292.0
2022-04-26 15:10:00,25.7,25.72,25.66,25.66,88617.0,22.7824,22.8001,22.7469,22.7469,88617.0
2022-04-26 15:15:00,25.66,25.66,25.61,25.61,202686.0,22.7469,22.7469,22.7026,22.7026,202686.0
2022-04-26 15:20:00,25.62,25.66,25.61,25.65,152379.0,22.7115,22.7469,22.7026,22.7381,152379.0
2022-04-26 15:25:00,25.65,25.65,25.62,25.63,100530.0,22.7381,22.7381,22.7115,22.7203,100530.0
2022-04-26 15:30:00,25.63,25.64,25.59,25.59,228600.0,22.7203,22.7292,22.6849,22.6849,228600.0
2022-04-26 15:35:00,25.6,25.64,25.58,25.64,123675.0,22.6937,22.7292,22.676,22.7292,123675.0
2022-04-26 15:40:00,25.64,25.65,25.59,25.63,179847.0,22.7292,22.7381,22.6849,22.7203,179847.0
2022-04-26 15:45:00,25.63,25.65,25.59,25.61,276510.0,22.7203,22.7381,22.6849,22.7026,276510.0
2022-04-26 15:50:00,25.6,25.65,25.58,25.59,317085.0,22.6937,22.7381,22.676,22.6849,317085.0
2022-04-26 15:55:00,25.59,25.61,25.52,25.52,422271.0,22.6849,22.7026,22.6228,22.6228,422271.0
2022-04-27 09:30:00,25.5,25.56,25.49,25.51,463017.0,22.6051,22.6583,22.5962,22.614,463017.0
2022-04-27 09:35:00,25.52,25.53,25.45,25.47,166371.0,22.6228,22.6317,22.5608,22.5785,166371.0
2022-04-27 09:40:00,25.48,25.6,25.47,25.59,163335.0,22.5874,22.6937,22.5785,22.6849,163335.0
2022-04-27 09:45:00,25.6,25.68,25.6,25.68,121980.0,22.6937,22.7647,22.6937,22.7647,121980.0
2022-04-27 09:50:00,25.68,25.71,25.64,25.64,92550.0,22.7647,22.7912,22.7292,22.7292,92550.0
2022-04-27 09:55:00,25.64,25.68,25.64,25.67,93390.0,22.7292,22.7647,22.7292,22.7558,93390.0
2022-04-27 10:00:00,25.68,25.74,25.63,25.65,134499.0,22.7647,22.8178,22.7203,22.7381,134499.0
2022-04-27 10:05:00,25.66,25.68,25.63,25.64,94074.0,22.7469,22.7647,22.7203,22.7292,94074.0
2022-04-27 10:10:00,25.64,25.64,25.55,25.56,76029.0,22.7292,22.7292,22.6494,22.6583,76029.0
2022-04-27 10:15:00,25.55,25.56,25.51,25.52,117441.0,22.6494,22.6583,22.614,22.6228,117441.0
2022-04-27 10:20:00,25.51,25.55,25.49,25.53,111810.0,22.614,22.6494,22.5962,22.6317,111810.0
2022-04-27 10:25:00,25.54,25.57,25.5,25.5,120060.0,22.6405,22.6671,22.6051,22.6051,120060.0
2022-04-27 10:30:00,25.5,25.5,25.44,25.47,116784.0,22.6051,22.6051,22.5519,22.5785,116784.0
2022-04-27 10:35:00,25.47,25.54,25.47,25.53,200763.0,22.5785,22.6405,22.5785,22.6317,200763.0
2022-04-27 10:40:00,25.53,25.59,25.53,25.57,64587.0,22.6317,22.6849,22.6317,22.6671,64587.0
2022-04-27 10:45:00,25.57,25.62,25.56,25.62,99450.0,22.6671,22.7115,22.6583,22.7115,99450.0
2022-04-27 10:50:00,25.62,25.64,25.58,25.58,85605.0,22.7115,22.7292,22.676,22.676,85605.0
2022-04-27 10:55:00,25.59,25.63,25.58,25.58,125808.0,22.6849,22.7203,22.676,22.676,125808.0
2022-04-27 11:00:00,25.58,25.65,25.58,25.6,166959.0,22.676,22.7381,22.676,22.6937,166959.0
2022-04-27 11:05:00,25.6,25.61,25.57,25.58,189381.0,22.6937,22.7026,22.6671,22.676,189381.0
2022-04-27 11:10:00,25.59,25.62,25.55,25.58,84354.0,22.6849,22.7115,22.6494,22.676,84354.0
2022-04-27 11:15:00,25.58,25.67,25.58,25.65,186726.0,22.676,22.7558,22.676,22.7381,186726.0
2022-04-27 11:20:00,25.66,25.66,25.61,25.64,65949.0,22.7469,22.7469,22.7026,22.7292,65949.0
2022-04-27 11:25:00,25.65,25.68,25.64,25.68,114840.0,22.7381,22.7647,22.7292,22.7647,114840.0
2022-04-27 11:30:00,25.69,25.71,25.67,25.71,128064.0,22.7735,22.7912,22.7558,22.7912,128064.0
2022-04-27 11:35:00,25.7,25.74,25.7,25.72,56121.0,22.7824,22.8178,22.7824,22.8001,56121.0
2022-04-27 11:40:00,25.71,25.74,25.7,25.72,152208.0,22.7912,22.8178,22.7824,22.8001,152208.0
2022-04-27 11:45:00,25.72,25.73,25.7,25.72,74049.0,22.8001,22.809,22.7824,22.8001,74049.0
2022-04-27 11:50:00,25.72,25.73,25.67,25.67,126912.0,22.8001,22.809,22.7558,22.7558,126912.0
2022-04-27 11:55:00,25.67,25.71,25.67,25.71,98352.0,22.7558,22.7912,22.7558,22.7912,98352.0
2022-04-27 12:00:00,25.71,25.73,25.67,25.71,133245.0,22.7912,22.809,22.7558,22.7912,133245.0
2022-04-27 12:05:00,25.71,25.74,25.71,25.74,117600.0,22.7912,22.8178,22.7912,22.8178,117600.0
2022-04-27 12:10:00,25.74,25.74,25.69,25.7,137187.0,22.8178,22.8178,22.7735,22.7824,137187.0
2022-04-27 12:15:00,25.69,25.7,25.67,25.69,87318.0,22.7735,22.7824,22.7558,22.7735,87318.0
2022-04-27 12:20:00,25.7,25.76,25.69,25.74,164757.0,22.7824,22.8356,22.7735,22.8178,164757.0
2022-04-27 12:25:00,25.74,25.77,25.73,25.76,201330.0,22.8178,22.8444,22.809,22.8356,201330.0
2022-04-27 12:30:00,25.77,25.79,25.75,25.76,127545.0,22.8444,22.8622,22.8267,22.8356,127545.0
2022-04-27 12:35:00,25.76,25.76,25.73,25.76,174699.0,22.8356,22.8356,22.809,22.8356,174699.0
2022-04-27 12:40:00,25.76,25.81,25.75,25.8,188439.0,22.8356,22.8799,22.8267,22.871,188439.0
2022-04-27 12:45:00,25.8,25.81,25.76,25.78,164949.0,22.871,22.8799,22.8356,22.8533,164949.0
2022-04-27 12:50:00,25.78,25.78,25.76,25.78,116952.0,22.8533,22.8533,22.8356,22.8533,116952.0
2022-04-27 12:55:00,25.78,25.79,25.78,25.79,102441.0,22.8533,22.8622,22.8533,22.8622,102441.0
2022-04-27 13:00:00,25.8,25.8,25.72,25.8,257361.0,22.871,22.871,22.8001,22.871,257361.0
2022-04-27 13:05:00,25.79,25.8,25.72,25.73,121677.0,22.8622,22.871,22.8001,22.809,121677.0
2022-04-27 13:10:00,25.73,25.75,25.71,25.73,130935.0,22.809,22.8267,22.7912,22.809,130935.0
2022-04-27 13:15:00,25.74,25.74,25.72,25.73,133968.0,22.8178,22.8178,22.8001,22.809,133968.0
2022-04-27 13:20:00,25.73,25.77,25.73,25.73,121701.0,22.809,22.8444,22.809,22.809,121701.0
2022-04-27 13:25:00,25.74,25.78,25.69,25.77,257001.0,22.8178,22.8533,22.7735,22.8444,257001.0
2022-04-27 13:30:00,25.77,25.8,25.75,25.76,155325.0,22.8444,22.871,22.8267,22.8356,155325.0
2022-04-27 13:35:00,25.77,25.79,25.73,25.74,165294.0,22.8444,22.8622,22.809,22.8178,165294.0
2022-04-27 13:40:00,25.74,25.76,25.72,25.75,178329.0,22.8178,22.8356,22.8001,22.8267,178329.0
2022-04-27 13:45:00,25.75,25.79,25.74,25.79,128664.0,22.8267,22.8622,22.8178,22.8622,128664.0
2022-04-27 13:50:00,25.79,25.81,25.78,25.81,114960.0,22.8622,22.8799,22.8533,22.8799,114960.0
2022-04-27 13:55:00,25.81,25.81,25.78,25.81,109137.0,22.8799,22.8799,22.8533,22.8799,109137.0
2022-04-27 14:00:00,25.81,25.81,25.77,25.78,194910.0,22.8799,22.8799,22.8444,22.8533,194910.0
2022-04-27 14:05:00,25.78,25.81,25.78,25.8,165066.0,22.8533,22.8799,22.8533,22.871,165066.0
2022-04-27 14:10:00,25.79,25.81,25.78,25.8,151488.0,22.8622,22.8799,22.8533,22.871,151488.0
2022-04-27 14:15:00,25.8,25.8,25.75,25.76,144549.0,22.871,22.871,22.8267,22.8356,144549.0
2022-04-27 14:20:00,25.76,25.8,25.76,25.78,146898.0,22.8356,22.871,22.8356,22.8533,146898.0
2022-04-27 14:25:00,25.76,25.78,25.75,25.76,154620.0,22.8356,22.8533,22.8267,22.8356,154620.0
2022-04-27 14:30:00,25.76,25.78,25.74,25.77,191223.0,22.8356,22.8533,22.8178,22.8444,191223.0
2022-04-27 14:35:00,25.77,25.77,25.7,25.75,176016.0,22.8444,22.8444,22.7824,22.8267,176016.0
2022-04-27 14:40:00,25.75,25.8,25.75,25.79,191961.0,22.8267,22.871,22.8267,22.8622,191961.0
2022-04-27 14:45:00,25.79,25.8,25.75,25.77,176472.0,22.8622,22.871,22.8267,22.8444,176472.0
2022-04-27 14:50:00,25.77,25.77,25.71,25.71,177615.0,22.8444,22.8444,22.7912,22.7912,177615.0
2022-04-27 14:55:00,25.71,25.71,25.64,25.66,248475.0,22.7912,22.7912,22.7292,22.7469,248475.0
2022-04-27 15:00:00,25.66,25.67,25.61,25.63,182196.0,22.7469,22.7558,22.7026,22.7203,182196.0
2022-04-27 15:05:00,25.62,25.66,25.61,25.63,161112.0,22.7115,22.7469,22.7026,22.7203,161112.0
2022-04-27 15:10:00,25.63,25.65,25.61,25.65,173079.0,22.7203,22.7381,22.7026,22.7381,173079.0
2022-04-27 15:15:00,25.65,25.67,25.61,25.64,196524.0,22.7381,22.7558,22.7026,22.7292,196524.0
2022-04-27 15:20:00,25.64,25.65,25.6,25.62,168609.0,22.7292,22.7381,22.6937,22.7115,168609.0
2022-04-27 15:25:00,25.62,25.67,25.62,25.65,165159.0,22.7115,22.7558,22.7115,22.7381,165159.0
2022-04-27 15:30:00,25.65,25.67,25.62,25.63,201291.0,22.7381,22.7558,22.7115,22.7203,201291.0
2022-04-27 15:35:00,25.63,25.65,25.59,25.6,255207.0,22.7203,22.7381,22.6849,22.6937,255207.0
2022-04-27 15:40:00,25.6,25.65,25.58,25.63,206418.0,22.6937,22.7381,22.676,22.7203,206418.0
2022-04-27 15:45:00,25.63,25.66,25.59,25.6,361479.0,22.7203,22.7469,22.6849,22.6937,361479.0
2022-04-27 15:50:00,25.59,25.6,25.54,25.58,388587.0,22.6849,22.6937,22.6405,22.676,388587.0
2022-04-27 15:55:00,25.59,25.61,25.55,25.56,379437.0,22.6849,22.7026,22.6494,22.6583,379437.0
2022-04-28 09:30:00,25.65,25.67,25.59,25.59,319380.0,22.7381,22.7558,22.6849,22.6849,319380.0
2022-04-28 09:35:00,25.59,25.68,25.58,25.64,169398.0,22.6849,22.7647,22.676,22.7292,169398.0
2022-04-28 09:40:00,25.63,25.68,25.62,25.62,77124.0,22.7203,22.7647,22.7115,22.7115,77124.0
2022-04-28 09:45:00,25.63,25.7,25.63,25.68,112095.0,22.7203,22.7824,22.7203,22.7647,112095.0
2022-04-28 09:50:00,25.67,25.72,25.66,25.72,106950.0,22.7558,22.8001,22.7469,22.8001,106950.0
2022-04-28 09:55:00,25.71,25.71,25.66,25.68,44364.0,22.7912,22.7912,22.7469,22.7647,44364.0
2022-04-28 10:00:00,25.68,25.68,25.57,25.57,74649.0,22.7647,22.7647,22.6671,22.6671,74649.0
2022-04-28 10:05:00,25.58,25.62,25.57,25.61,63744.0,22.676,22.7115,22.6671,22.7026,63744.0
2022-04-28 10:10:00,25.6,25.63,25.58,25.63,79221.0,22.6937,22.7203,22.676,22.7203,79221.0
2022-04-28 10:15:00,25.62,25.64,25.6,25.64,41127.0,22.7115,22.7292,22.6937,22.7292,41127.0
2022-04-28 10:20:00,25.63,25.63,25.61,25.62,40863.0,22.7203,22.7203,22.7026,22.7115,40863.0
2022-04-28 10:25:00,25.61,25.61,25.53,25.54,81072.0,22.7026,22.7026,22.6317,22.6405,81072.0
2022-04-28 10:30:00,25.54,25.55,25.5,25.51,359103.0,22.6405,22.6494,22.6051,22.614,359103.0
2022-04-28 10:35:00,25.51,25.54,25.51,25.52,79962.0,22.614,22.6405,22.614,22.6228,79962.0
2022-04-28 10:40:00,25.51,25.54,25.47,25.54,223230.0,22.614,22.6405,22.5785,22.6405,223230.0
2022-04-28 10:45:00,25.54,25.57,25.53,25.53,94263.0,22.6405,22.6671,22.6317,22.6317,94263.0
2022-04-28 10:50:00,25.53,25.55,25.51,25.55,89073.0,22.6317,22.6494,22.614,22.6494,89073.0
2022-04-28 10:55:00,25.55,25.6,25.55,25.59,82029.0,22.6494,22.6937,22.6494,22.6849,82029.0
2022-04-28 11:00:00,25.59,25.62,25.58,25.6,45708.0,22.6849,22.7115,22.676,22.6937,45708.0
2022-04-28 11:05:00,25.6,25.65,25.59,25.64,79179.0,22.6937,22.7381,22.6849,22.7292,79179.0
2022-04-28 11:10:00,25.64,25.64,25.62,25.63,54012.0,22.7292,22.7292,22.7115,22.7203,54012.0
2022-04-28 11:15:00,25.63,25.65,25.61,25.65,115746.0,22.7203,22.7381,22.7026,22.7381,115746.0
2022-04-28 11:20:00,25.65,25.65,25.62,25.64,50328.0,22.7381,22.7381,22.7115,22.7292,50328.0
2022-04-28 11:25:00,25.64,25.66,25.64,25.64,165855.0,22.7292,22.7469,22.7292,22.7292,165855.0
2022-04-28 11:30:00,25.64,25.65,25.61,25.65,75717.0,22.7292,22.7381,22.7026,22.7381,75717.0
2022-04-28 11:35:00,25.66,25.66,25.62,25.62,113163.0,22.7469,22.7469,22.7115,22.7115,113163.0
2022-04-28 11:40:00,25.63,25.63,25.61,25.61,90861.0,22.7203,22.7203,22.7026,22.7026,90861.0
2022-04-28 11:45:00,25.61,25.61,25.58,25.61,56427.0,22.7026,22.7026,22.676,22.7026,56427.0
2022-04-28 11:50:00,25.6,25.66,25.6,25.65,63642.0,22.6937,22.7469,22.6937,22.7381,63642.0
2022-04-28 11:55:00,25.64,25.66,25.63,25.65,49170.0,22.7292,22.7469,22.7203,22.7381,49170.0
2022-04-28 12:00:00,25.65,25.66,25.63,25.66,43407.0,22.7381,22.7469,22.7203,22.7469,43407.0
2022-04-28 12:05:00,25.66,25.66,25.62,25.64,47259.0,22.7469,22.7469,22.7115,22.7292,47259.0
2022-04-28 12:10:00,25.64,25.68,25.64,25.68,177936.0,22.7292,22.7647,22.7292,22.7647,177936.0
2022-04-28 12:15:00,25.68,25.71,25.67,25.71,75573.0,22.7647,22.7912,22.7558,22.7912,75573.0
2022-04-28 12:20:00,25.7,25.74,25.7,25.73,64737.0,22.7824,22.8178,22.7824,22.809,64737.0
2022-04-28 12:25:00,25.73,25.76,25.73,25.76,54471.0,22.809,22.8356,22.809,22.8356,54471.0
2022-04-28 12:30:00,25.77,25.79,25.77,25.79,27414.0,22.8444,22.8622,22.8444,22.8622,27414.0
2022-04-28 12:35:00,25.79,25.81,25.78,25.8,46950.0,22.8622,22.8799,22.8533,22.871,46950.0
2022-04-28 12:40:00,25.8,25.83,25.8,25.83,58188.0,22.871,22.8976,22.871,22.8976,58188.0
2022-04-28 12:45:00,25.84,25.86,25.83,25.84,103809.0,22.9065,22.9242,22.8976,22.9065,103809.0
2022-04-28 12:50:00,25.84,25.85,25.81,25.84,98316.0,22.9065,22.9154,22.8799,22.9065,98316.0
2022-04-28 12:55:00,25.83,25.85,25.82,25.85,72240.0,22.8976,22.9154,22.8888,22.9154,72240.0
2022-04-28 13:00:00,25.85,25.85,25.82,25.84,60609.0,22.9154,22.9154,22.8888,22.9065,60609.0
2022-04-28 13:05:00,25.84,25.88,25.83,25.86,46809.0,22.9065,22.9419,22.8976,22.9242,46809.0
2022-04-28 13:10:00,25.86,25.9,25.86,25.9,74208.0,22.9242,22.9597,22.9242,22.9597,74208.0
2022-04-28 13:15:00,25.9,25.91,25.88,25.91,107568.0,22.9597,22.9685,22.9419,22.9685,107568.0
2022-04-28 13:20:00,25.91,25.91,25.86,25.87,43593.0,22.9685,22.9685,22.9242,22.9331,43593.0
2022-04-28 13:25:00,25.87,25.9,25.86,25.9,30384.0,22.9331,22.9597,22.9242,22.9597,30384.0
2022-04-28 13:30:00,25.9,25.9,25.87,25.89,86097.0,22.9597,22.9597,22.9331,22.9508,86097.0
2022-04-28 13:35:00,25.89,25.92,25.88,25.92,102102.0,22.9508,22.9774,22.9419,22.9774,102102.0
2022-04-28 13:40:00,25.92,25.92,25.87,25.89,102459.0,22.9774,22.9774,22.9331,22.9508,102459.0
2022-04-28 13:45:00,25.88,25.92,25.88,25.91,17604.0,22.9419,22.9774,22.9419,22.9685,17604.0
2022-04-28 13:50:00,25.91,25.91,25.87,25.87,91350.0,22.9685,22.9685,22.9331,22.9331,91350.0
2022-04-28 13:55:00,25.88,25.89,25.86,25.89,37215.0,22.9419,22.9508,22.9242,22.9508,37215.0
2022-04-28 14:00:00,25.88,25.9,25.87,25.89,56790.0,22.9419,22.9597,22.9331,22.9508,56790.0
2022-04-28 14:05:00,25.89,25.9,25.87,25.89,48357.0,22.9508,22.9597,22.9331,22.9508,48357.0
2022-04-28 14:10:00,25.89,25.91,25.89,25.89,38781.0,22.9508,22.9685,22.9508,22.9508,38781.0
2022-04-28 14:15:00,25.89,25.91,25.88,25.9,47049.0,22.9508,22.9685,22.9419,22.9597,47049.0
2022-04-28 14:20:00,25.91,25.92,25.9,25.92,197376.0,22.9685,22.9774,22.9597,22.9774,197376.0
2022-04-28 14:25:00,25.92,25.92,25.89,25.9,84387.0,22.9774,22.9774,22.9508,22.9597,84387.0
2022-04-28 14:30:00,25.9,25.92,25.89,25.9,71331.0,22.9597,22.9774,22.9508,22.9597,71331.0
2022-04-28 14:35:00,25.9,25.93,25.9,25.92,82017.0,22.9597,22.9863,22.9597,22.9774,82017.0
2022-04-28 14:40:00,25.92,25.96,25.92,25.95,95646.0,22.9774,23.0129,22.9774,23.004,95646.0
2022-04-28 14:45:00,25.96,25.98,25.95,25.98,112578.0,23.0129,23.0306,23.004,23.0306,112578.0
2022-04-28 14:50:00,25.98,25.99,25.95,25.96,143004.0,23.0306,23.0395,23.004,23.0129,143004.0
2022-04-28 14:55:00,25.95,25.97,25.95,25.97,40044.0,23.004,23.0217,23.004,23.0217,40044.0
2022-04-28 15:00:00,25.97,25.99,25.95,25.98,108330.0,23.0217,23.0395,23.004,23.0306,108330.0
2022-04-28 15:05:00,25.98,26.0,25.98,26.0,189033.0,23.0306,23.0483,23.0306,23.0483,189033.0
2022-04-28 15:10:00,25.99,26.0,25.97,25.98,128895.0,23.0395,23.0483,23.0217,23.0306,128895.0
2022-04-28 15:15:00,25.97,26.01,25.97,26.01,52710.0,23.0217,23.0572,23.0217,23.0572,52710.0
2022-04-28 15:20:00,26.01,26.03,26.0,26.02,75237.0,23.0572,23.0749,23.0483,23.0661,75237.0
2022-04-28 15:25:00,26.02,26.02,25.99,25.99,96402.0,23.0661,23.0661,23.0395,23.0395,96402.0
2022-04-28 15:30:00,25.99,26.0,25.95,25.96,68577.0,23.0395,23.0483,23.004,23.0129,68577.0
2022-04-28 15:35:00,25.96,25.97,25.93,25.95,98034.0,23.0129,23.0217,22.9863,23.004,98034.0
2022-04-28 15:40:00,25.95,25.99,25.93,25.93,142446.0,23.004,23.0395,22.9863,22.9863,142446.0
2022-04-28 15:45:00,25.93,25.96,25.91,25.92,153093.0,22.9863,23.0129,22.9685,22.9774,153093.0
2022-04-28 15:50:00,25.93,25.93,25.89,25.91,283959.0,22.9863,22.9863,22.9508,22.9685,283959.0
2022-04-28 15:55:00,25.9,25.94,25.87,25.94,321453.0,22.9597,22.9951,22.9331,22.9951,321453.0
2022-04-29 09:30:00,25.84,25.9,25.82,25.83,167499.0,22.9065,22.9597,22.8888,22.8976,167499.0
2022-04-29 09:35:00,25.83,25.84,25.79,25.81,92907.0,22.8976,22.9065,22.8622,22.8799,92907.0
2022-04-29 09:40:00,25.83,25.83,25.77,25.77,37818.0,22.8976,22.8976,22.8444,22.8444,37818.0
2022-04-29 09:45:00,25.77,25.83,25.77,25.81,96048.0,22.8444,22.8976,22.8444,22.8799,96048.0
2022-04-29 09:50:00,25.8,25.82,25.76,25.79,90171.0,22.871,22.8888,22.8356,22.8622,90171.0
2022-04-29 09:55:00,25.79,25.91,25.79,25.9,94233.0,22.8622,22.9685,22.8622,22.9597,94233.0
2022-04-29 10:00:00,25.91,25.91,25.87,25.88,61146.0,22.9685,22.9685,22.9331,22.9419,61146.0
2022-04-29 10:05:00,25.89,25.91,25.85,25.87,63834.0,22.9508,22.9685,22.9154,22.9331,63834.0
2022-04-29 10:10:00,25.87,25.89,25.81,25.82,79254.0,22.9331,22.9508,22.8799,22.8888,79254.0
2022-04-29 10:15:00,25.81,25.84,25.72,25.72,146577.0,22.8799,22.9065,22.8001,22.8001,146577.0
2022-04-29 10:20:00,25.72,25.72,25.67,25.67,95304.0,22.8001,22.8001,22.7558,22.7558,95304.0
2022-04-29 10:25:00,25.67,25.68,25.63,25.63,101610.0,22.7558,22.7647,22.7203,22.7203,101610.0
2022-04-29 10:30:00,25.63,25.63,25.6,25.61,143934.0,22.7203,22.7203,22.6937,22.7026,143934.0
2022-04-29 10:35:00,25.61,25.63,25.58,25.63,66387.0,22.7026,22.7203,22.676,22.7203,66387.0
2022-04-29 10:40:00,25.63,25.63,25.59,25.62,105492.0,22.7203,22.7203,22.6849,22.7115,105492.0
2022-04-29 10:45:00,25.62,25.62,25.59,25.6,71472.0,22.7115,22.7115,22.6849,22.6937,71472.0
2022-04-29 10:50:00,25.6,25.63,25.6,25.62,71157.0,22.6937,22.7203,22.6937,22.7115,71157.0
2022-04-29 10:55:00,25.62,25.63,25.6,25.62,57981.0,22.7115,22.7203,22.6937,22.7115,57981.0
2022-04-29 11:00:00,25.62,25.62,25.58,25.6,71523.0,22.7115,22.7115,22.676,22.6937,71523.0
2022-04-29 11:05:00,25.6,25.63,25.6,25.6,49329.0,22.6937,22.7203,22.6937,22.6937,49329.0
2022-04-29 11:10:00,25.61,25.62,25.58,25.61,118164.0,22.7026,22.7115,22.676,22.7026,118164.0
2022-04-29 11:15:00,25.6,25.62,25.59,25.62,849879.0,22.6937,22.7115,22.6849,22.7115,849879.0
2022-04-29 11:20:00,25.63,25.64,25.6,25.63,49806.0,22.7203,22.7292,22.6937,22.7203,49806.0
2022-04-29 11:25:00,25.63,25.66,25.62,25.65,74790.0,22.7203,22.7469,22.7115,22.7381,74790.0
2022-04-29 11:30:00,25.65,25.7,25.64,25.68,58458.0,22.7381,22.7824,22.7292,22.7647,58458.0
2022-04-29 11:35:00,25.68,25.7,25.66,25.66,40563.0,22.7647,22.7824,22.7469,22.7469,40563.0
2022-04-29 11:40:00,25.65,25.69,25.65,25.68,458427.0,22.7381,22.7735,22.7381,22.7647,458427.0
2022-04-29 11:45:00,25.69,25.71,25.67,25.69,34851.0,22.7735,22.7912,22.7558,22.7735,34851.0
2022-04-29 11:50:00,25.68,25.69,25.67,25.68,72216.0,22.7647,22.7735,22.7558,22.7647,72216.0
2022-04-29 11:55:00,25.68,25.69,25.64,25.65,37449.0,22.7647,22.7735,22.7292,22.7381,37449.0
2022-04-29 12:00:00,25.65,25.65,25.57,25.58,70380.0,22.7381,22.7381,22.6671,22.676,70380.0
2022-04-29 12:05:00,25.58,25.58,25.55,25.55,58707.0,22.676,22.676,22.6494,22.6494,58707.0
2022-04-29 12:10:00,25.55,25.57,25.54,25.57,74799.0,22.6494,22.6671,22.6405,22.6671,74799.0
2022-04-29 12:15:00,25.56,25.56,25.55,25.55,49503.0,22.6583,22.6583,22.6494,22.6494,49503.0
2022-04-29 12:20:00,25.55,25.57,25.53,25.57,93063.0,22.6494,22.6671,22.6317,22.6671,93063.0
2022-04-29 12:25:00,25.57,25.58,25.53,25.54,45660.0,22.6671,22.676,22.6317,22.6405,45660.0
2022-04-29 12:30:00,25.54,25.55,25.52,25.54,36522.0,22.6405,22.6494,22.6228,22.6405,36522.0
2022-04-29 12:35:00,25.55,25.55,25.53,25.55,36990.0,22.6494,22.6494,22.6317,22.6494,36990.0
2022-04-29 12:40:00,25.54,25.55,25.51,25.51,51093.0,22.6405,22.6494,22.614,22.614,51093.0
2022-04-29 12:45:00,25.51,25.52,25.5,25.5,47121.0,22.614,22.6228,22.6051,22.6051,47121.0
2022-04-29 12:50:00,25.5,25.5,25.45,25.45,104370.0,22.6051,22.6051,22.5608,22.5608,104370.0
2022-04-29 12:55:00,25.45,25.49,25.45,25.48,52995.0,22.5608,22.5962,22.5608,22.5874,52995.0
2022-04-29 13:00:00,25.47,25.51,25.47,25.51,48765.0,22.5785,22.614,22.5785,22.614,48765.0
2022-04-29 13:05:00,25.51,25.51,25.46,25.47,62265.0,22.614,22.614,22.5696,22.5785,62265.0
2022-04-29 13:10:00,25.47,25.49,25.46,25.49,40788.0,22.5785,22.5962,22.5696,22.5962,40788.0
2022-04-29 13:15:00,25.49,25.51,25.48,25.51,43182.0,22.5962,22.614,22.5874,22.614,43182.0
2022-04-29 13:20:00,25.51,25.55,25.5,25.55,66654.0,22.614,22.6494,22.6051,22.6494,66654.0
2022-04-29 13:25:00,25.55,25.57,25.53,25.53,68106.0,22.6494,22.6671,22.6317,22.6317,68106.0
2022-04-29 13:30:00,25.53,25.55,25.53,25.54,44151.0,22.6317,22.6494,22.6317,22.6405,44151.0
2022-04-29 13:35:00,25.54,25.58,25.54,25.56,87063.0,22.6405,22.676,22.6405,22.6583,87063.0
2022-04-29 13:40:00,25.56,25.56,25.51,25.52,45876.0,22.6583,22.6583,22.614,22.6228,45876.0
2022-04-29 13:45:00,25.52,25.52,25.5,25.5,52401.0,22.6228,22.6228,22.6051,22.6051,52401.0
2022-04-29 13:50:00,25.5,25.51,25.48,25.48,54876.0,22.6051,22.614,22.5874,22.5874,54876.0
2022-04-29 13:55:00,25.48,25.49,25.47,25.48,75036.0,22.5874,22.5962,22.5785,22.5874,75036.0
2022-04-29 14:00:00,25.48,25.49,25.45,25.46,70167.0,22.5874,22.5962,22.5608,22.5696,70167.0
2022-04-29 14:05:00,25.46,25.47,25.44,25.46,432708.0,22.5696,22.5785,22.5519,22.5696,432708.0
2022-04-29 14:10:00,25.46,25.48,25.45,25.48,33732.0,22.5696,22.5874,22.5608,22.5874,33732.0
2022-04-29 14:15:00,25.48,25.52,25.48,25.48,52011.0,22.5874,22.6228,22.5874,22.5874,52011.0
2022-04-29 14:20:00,25.48,25.48,25.45,25.45,90834.0,22.5874,22.5874,22.5608,22.5608,90834.0
2022-04-29 14:25:00,25.45,25.46,25.45,25.45,40074.0,22.5608,22.5696,22.5608,22.5608,40074.0
2022-04-29 14:30:00,25.45,25.46,25.44,25.44,102477.0,22.5608,22.5696,22.5519,22.5519,102477.0
2022-04-29 14:35:00,25.45,25.46,25.42,25.42,222453.0,22.5608,22.5696,22.5342,22.5342,222453.0
2022-04-29 14:40:00,25.42,25.44,25.42,25.44,82698.0,22.5342,22.5519,22.5342,22.5519,82698.0
2022-04-29 14:45:00,25.44,25.44,25.39,25.39,144903.0,22.5519,22.5519,22.5076,22.5076,144903.0
2022-04-29 14:50:00,25.39,25.4,25.37,25.37,72522.0,22.5076,22.5164,22.4898,22.4898,72522.0
2022-04-29 14:55:00,25.37,25.41,25.36,25.4,81270.0,22.4898,22.5253,22.481,22.5164,81270.0
2022-04-29 15:00:00,25.4,25.4,25.36,25.38,136875.0,22.5164,22.5164,22.481,22.4987,136875.0
2022-04-29 15:05:00,25.38,25.38,25.33,25.34,319455.0,22.4987,22.4987,22.4544,22.4633,319455.0
2022-04-29 15:10:00,25.34,25.34,25.3,25.31,281679.0,22.4633,22.4633,22.4278,22.4367,281679.0
2022-04-29 15:15:00,25.31,25.36,25.31,25.35,206682.0,22.4367,22.481,22.4367,22.4721,206682.0
2022-04-29 15:20:00,25.35,25.35,25.31,25.34,94278.0,22.4721,22.4721,22.4367,22.4633,94278.0
2022-04-29 15:25:00,25.34,25.36,25.31,25.31,163596.0,22.4633,22.481,22.4367,22.4367,163596.0
2022-04-29 15:30:00,25.31,25.35,25.3,25.34,299913.0,22.4367,22.4721,22.4278,22.4633,299913.0
2022-04-29 15:35:00,25.34,25.37,25.31,25.34,287511.0,22.4633,22.4898,22.4367,22.4633,287511.0
2022-04-29 15:40:00,25.34,25.36,25.31,25.32,190473.0,22.4633,22.481,22.4367,22.4455,190473.0
2022-04-29 15:45:00,25.31,25.32,25.24,25.24,629094.0,22.4367,22.4455,22.3746,22.3746,629094.0
2022-04-29 15:50:00,25.24,25.24,25.18,25.19,477456.0,22.3746,22.3746,22.3214,22.3303,477456.0
2022-04-29 15:55:00,25.19,25.21,25.16,25.21,785352.0,22.3303,22.348,22.3037,22.348,785352.0
2022-05-02 09:30:00,25.22,25.32,25.22,25.24,609072.0,22.3569,22.4455,22.3569,22.3746,609072.0
2022-05-02 09:35:00,25.23,25.24,25.13,25.18,130686.0,22.3657,22.3746,22.2771,22.3214,130686.0
2022-05-02 09:40:00,25.19,25.3,25.13,25.23,157206.0,22.3303,22.4278,22.2771,22.3657,157206.0
2022-05-02 09:45:00,25.22,25.27,25.19,25.23,148962.0,22.3569,22.4012,22.3303,22.3657,148962.0
2022-05-02 09:50:00,25.22,25.27,25.19,25.25,82032.0,22.3569,22.4012,22.3303,22.3835,82032.0
2022-05-02 09:55:00,25.27,25.28,25.22,25.22,143112.0,22.4012,22.4101,22.3569,22.3569,143112.0
2022-05-02 10:00:00,25.24,25.32,25.21,25.31,181644.0,22.3746,22.4455,22.348,22.4367,181644.0
2022-05-02 10:05:00,25.3,25.31,25.15,25.17,137172.0,22.4278,22.4367,22.2948,22.3126,137172.0
2022-05-02 10:10:00,25.17,25.24,25.16,25.24,74379.0,22.3126,22.3746,22.3037,22.3746,74379.0
2022-05-02 10:15:00,25.24,25.3,25.2,25.3,105807.0,22.3746,22.4278,22.3391,22.4278,105807.0
2022-05-02 10:20:00,25.29,25.37,25.26,25.36,94329.0,22.4189,22.4898,22.3923,22.481,94329.0
2022-05-02 10:25:00,25.36,25.42,25.35,25.37,119700.0,22.481,22.5342,22.4721,22.4898,119700.0
2022-05-02 10:30:00,25.37,25.44,25.37,25.4,96207.0,22.4898,22.5519,22.4898,22.5164,96207.0
2022-05-02 10:35:00,25.4,25.4,25.34,25.39,130320.0,22.5164,22.5164,22.4633,22.5076,130320.0
2022-05-02 10:40:00,25.39,25.43,25.37,25.38,143877.0,22.5076,22.543,22.4898,22.4987,143877.0
2022-05-02 10:45:00,25.38,25.4,25.36,25.4,87036.0,22.4987,22.5164,22.481,22.5164,87036.0
2022-05-02 10:50:00,25.4,25.41,25.34,25.36,91053.0,22.5164,22.5253,22.4633,22.481,91053.0
2022-05-02 10:55:00,25.35,25.36,25.3,25.31,144927.0,22.4721,22.481,22.4278,22.4367,144927.0
2022-05-02 11:00:00,25.31,25.32,25.22,25.22,92571.0,22.4367,22.4455,22.3569,22.3569,92571.0
2022-05-02 11:05:00,25.21,25.26,25.21,25.25,126780.0,22.348,22.3923,22.348,22.3835,126780.0
2022-05-02 11:10:00,25.26,25.26,25.22,25.26,113565.0,22.3923,22.3923,22.3569,22.3923,113565.0
2022-05-02 11:15:00,25.26,25.26,25.17,25.2,87990.0,22.3923,22.3923,22.3126,22.3391,87990.0
2022-05-02 11:20:00,25.2,25.23,25.18,25.21,94695.0,22.3391,22.3657,22.3214,22.348,94695.0
2022-05-02 11:25:00,25.21,25.23,25.16,25.17,159663.0,22.348,22.3657,22.3037,22.3126,159663.0
2022-05-02 11:30:00,25.18,25.23,25.15,25.2,142290.0,22.3214,22.3657,22.2948,22.3391,142290.0
2022-05-02 11:35:00,25.21,25.27,25.19,25.2,137016.0,22.348,22.4012,22.3303,22.3391,137016.0
2022-05-02 11:40:00,25.19,25.23,25.16,25.21,150378.0,22.3303,22.3657,22.3037,22.348,150378.0
2022-05-02 11:45:00,25.2,25.24,25.19,25.22,79686.0,22.3391,22.3746,22.3303,22.3569,79686.0
2022-05-02 11:50:00,25.21,25.23,25.19,25.22,71709.0,22.348,22.3657,22.3303,22.3569,71709.0
2022-05-02 11:55:00,25.22,25.25,25.2,25.24,105330.0,22.3569,22.3835,22.3391,22.3746,105330.0
2022-05-02 12:00:00,25.25,25.26,25.14,25.15,244350.0,22.3835,22.3923,22.286,22.2948,244350.0
2022-05-02 12:05:00,25.15,25.16,25.13,25.15,180513.0,22.2948,22.3037,22.2771,22.2948,180513.0
2022-05-02 12:10:00,25.15,25.16,25.13,25.16,110007.0,22.2948,22.3037,22.2771,22.3037,110007.0
2022-05-02 12:15:00,25.15,25.22,25.13,25.22,131481.0,22.2948,22.3569,22.2771,22.3569,131481.0
2022-05-02 12:20:00,25.22,25.25,25.2,25.2,530256.0,22.3569,22.3835,22.3391,22.3391,530256.0
2022-05-02 12:25:00,25.2,25.2,25.16,25.18,58248.0,22.3391,22.3391,22.3037,22.3214,58248.0
2022-05-02 12:30:00,25.18,25.21,25.17,25.2,141570.0,22.3214,22.348,22.3126,22.3391,141570.0
2022-05-02 12:35:00,25.22,25.22,25.17,25.17,518592.0,22.3569,22.3569,22.3126,22.3126,518592.0
2022-05-02 12:40:00,25.17,25.19,25.14,25.15,206184.0,22.3126,22.3303,22.286,22.2948,206184.0
2022-05-02 12:45:00,25.14,25.17,25.12,25.15,97650.0,22.286,22.3126,22.2682,22.2948,97650.0
2022-05-02 12:50:00,25.14,25.15,25.09,25.09,102126.0,22.286,22.2948,22.2416,22.2416,102126.0
2022-05-02 12:55:00,25.1,25.13,25.06,25.07,150048.0,22.2505,22.2771,22.215,22.2239,150048.0
2022-05-02 13:00:00,25.08,25.09,25.02,25.05,204996.0,22.2328,22.2416,22.1796,22.2062,204996.0
2022-05-02 13:05:00,25.04,25.11,25.04,25.09,221292.0,22.1973,22.2594,22.1973,22.2416,221292.0
2022-05-02 13:10:00,25.09,25.14,25.09,25.12,66582.0,22.2416,22.286,22.2416,22.2682,66582.0
2022-05-02 13:15:00,25.12,25.12,25.08,25.1,136932.0,22.2682,22.2682,22.2328,22.2505,136932.0
2022-05-02 13:20:00,25.1,25.1,25.06,25.06,118491.0,22.2505,22.2505,22.215,22.215,118491.0
2022-05-02 13:25:00,25.06,25.08,25.03,25.05,74259.0,22.215,22.2328,22.1884,22.2062,74259.0
2022-05-02 13:30:00,25.05,25.08,25.03,25.03,52566.0,22.2062,22.2328,22.1884,22.1884,52566.0
2022-05-02 13:35:00,25.03,25.05,25.02,25.02,46245.0,22.1884,22.2062,22.1796,22.1796,46245.0
2022-05-02 13:40:00,25.03,25.06,25.01,25.01,45744.0,22.1884,22.215,22.1707,22.1707,45744.0
2022-05-02 13:45:00,25.02,25.02,24.99,24.99,516927.0,22.1796,22.1796,22.153,22.153,516927.0
2022-05-02 13:50:00,24.99,25.02,24.98,24.98,191559.0,22.153,22.1796,22.1441,22.1441,191559.0
2022-05-02 13:55:00,24.98,25.01,24.98,24.99,109452.0,22.1441,22.1707,22.1441,22.153,109452.0
2022-05-02 14:00:00,24.99,25.03,24.96,25.02,104472.0,22.153,22.1884,22.1264,22.1796,104472.0
2022-05-02 14:05:00,25.03,25.05,25.0,25.0,71979.0,22.1884,22.2062,22.1619,22.1619,71979.0
2022-05-02 14:10:00,25.0,25.0,24.92,24.93,124992.0,22.1619,22.1619,22.0909,22.0998,124992.0
2022-05-02 14:15:00,24.93,24.94,24.9,24.91,365775.0,22.0998,22.1087,22.0732,22.0821,365775.0
2022-05-02 14:20:00,24.92,24.94,24.91,24.93,250653.0,22.0909,22.1087,22.0821,22.0998,250653.0
2022-05-02 14:25:00,24.93,24.95,24.91,24.93,78876.0,22.0998,22.1175,22.0821,22.0998,78876.0
2022-05-02 14:30:00,24.92,24.94,24.9,24.93,148398.0,22.0909,22.1087,22.0732,22.0998,148398.0
2022-05-02 14:35:00,24.93,24.94,24.89,24.91,145278.0,22.0998,22.1087,22.0643,22.0821,145278.0
2022-05-02 14:40:00,24.91,24.92,24.84,24.87,126540.0,22.0821,22.0909,22.02,22.0466,126540.0
2022-05-02 14:45:00,24.87,24.94,24.87,24.92,91722.0,22.0466,22.1087,22.0466,22.0909,91722.0
2022-05-02 14:50:00,24.91,24.97,24.88,24.95,287658.0,22.0821,22.1353,22.0555,22.1175,287658.0
2022-05-02 14:55:00,24.95,24.95,24.9,24.93,101814.0,22.1175,22.1175,22.0732,22.0998,101814.0
2022-05-02 15:00:00,24.92,25.01,24.92,24.99,165072.0,22.0909,22.1707,22.0909,22.153,165072.0
2022-05-02 15:05:00,25.0,25.08,25.0,25.06,103221.0,22.1619,22.2328,22.1619,22.215,103221.0
2022-05-02 15:10:00,25.06,25.14,25.06,25.14,276267.0,22.215,22.286,22.215,22.286,276267.0
2022-05-02 15:15:00,25.14,25.16,25.1,25.14,101910.0,22.286,22.3037,22.2505,22.286,101910.0
2022-05-02 15:20:00,25.15,25.21,25.15,25.21,150813.0,22.2948,22.348,22.2948,22.348,150813.0
2022-05-02 15:25:00,25.2,25.23,25.19,25.21,293016.0,22.3391,22.3657,22.3303,22.348,293016.0
2022-05-02 15:30:00,25.21,25.29,25.21,25.29,301434.0,22.348,22.4189,22.348,22.4189,301434.0
2022-05-02 15:35:00,25.29,25.3,25.21,25.23,137316.0,22.4189,22.4278,22.348,22.3657,137316.0
2022-05-02 15:40:00,25.23,25.27,25.18,25.18,169896.0,22.3657,22.4012,22.3214,22.3214,169896.0
2022-05-02 15:45:00,25.18,25.29,25.17,25.28,192855.0,22.3214,22.4189,22.3126,22.4101,192855.0
2022-05-02 15:50:00,25.27,25.3,25.24,25.29,322434.0,22.4012,22.4278,22.3746,22.4189,322434.0
2022-05-02 15:55:00,25.29,25.31,25.26,25.31,334623.0,22.4189,22.4367,22.3923,22.4367,334623.0
2022-05-03 09:30:00,25.37,25.42,25.35,25.38,225318.0,22.4898,22.5342,22.4721,22.4987,225318.0
2022-05-03 09:35:00,25.39,25.4,25.28,25.29,393927.0,22.5076,22.5164,22.4101,22.4189,393927.0
2022-05-03 09:40:00,25.3,25.38,25.3,25.35,99921.0,22.4278,22.4987,22.4278,22.4721,99921.0
2022-05-03 09:45:00,25.34,25.37,25.3,25.35,111405.0,22.4633,22.4898,22.4278,22.4721,111405.0
2022-05-03 09:50:00,25.33,25.38,25.32,25.34,595665.0,22.4544,22.4987,22.4455,22.4633,595665.0
2022-05-03 09:55:00,25.34,25.36,25.31,25.33,105531.0,22.4633,22.481,22.4367,22.4544,105531.0
2022-05-03 10:00:00,25.34,25.36,25.33,25.36,94317.0,22.4633,22.481,22.4544,22.481,94317.0
2022-05-03 10:05:00,25.35,25.36,25.29,25.29,736125.0,22.4721,22.481,22.4189,22.4189,736125.0
2022-05-03 10:10:00,25.29,25.36,25.27,25.35,109584.0,22.4189,22.481,22.4012,22.4721,109584.0
2022-05-03 10:15:00,25.35,25.42,25.33,25.42,543687.0,22.4721,22.5342,22.4544,22.5342,543687.0
2022-05-03 10:20:00,25.41,25.45,25.39,25.44,402243.0,22.5253,22.5608,22.5076,22.5519,402243.0
2022-05-03 10:25:00,25.44,25.48,25.43,25.47,405567.0,22.5519,22.5874,22.543,22.5785,405567.0
2022-05-03 10:30:00,25.47,25.53,25.46,25.5,229998.0,22.5785,22.6317,22.5696,22.6051,229998.0
2022-05-03 10:35:00,25.5,25.51,25.47,25.48,282921.0,22.6051,22.614,22.5785,22.5874,282921.0
2022-05-03 10:40:00,25.48,25.49,25.45,25.45,218043.0,22.5874,22.5962,22.5608,22.5608,218043.0
2022-05-03 10:45:00,25.44,25.45,25.4,25.41,73167.0,22.5519,22.5608,22.5164,22.5253,73167.0
2022-05-03 10:50:00,25.41,25.46,25.4,25.44,158538.0,22.5253,22.5696,22.5164,22.5519,158538.0
2022-05-03 10:55:00,25.44,25.49,25.44,25.48,152679.0,22.5519,22.5962,22.5519,22.5874,152679.0
2022-05-03 11:00:00,25.48,25.53,25.46,25.53,443439.0,22.5874,22.6317,22.5696,22.6317,443439.0
2022-05-03 11:05:00,25.54,25.59,25.53,25.59,224544.0,22.6405,22.6849,22.6317,22.6849,224544.0
2022-05-03 11:10:00,25.59,25.59,25.56,25.58,256053.0,22.6849,22.6849,22.6583,22.676,256053.0
2022-05-03 11:15:00,25.6,25.62,25.56,25.6,173154.0,22.6937,22.7115,22.6583,22.6937,173154.0
2022-05-03 11:20:00,25.6,25.65,25.59,25.65,109764.0,22.6937,22.7381,22.6849,22.7381,109764.0
2022-05-03 11:25:00,25.64,25.65,25.62,25.62,375657.0,22.7292,22.7381,22.7115,22.7115,375657.0
2022-05-03 11:30:00,25.63,25.68,25.63,25.67,143862.0,22.7203,22.7647,22.7203,22.7558,143862.0
2022-05-03 11:35:00,25.67,25.67,25.62,25.62,135912.0,22.7558,22.7558,22.7115,22.7115,135912.0
2022-05-03 11:40:00,25.63,25.66,25.63,25.63,183825.0,22.7203,22.7469,22.7203,22.7203,183825.0
2022-05-03 11:45:00,25.63,25.63,25.61,25.63,88386.0,22.7203,22.7203,22.7026,22.7203,88386.0
2022-05-03 11:50:00,25.63,25.63,25.6,25.61,56703.0,22.7203,22.7203,22.6937,22.7026,56703.0
2022-05-03 11:55:00,25.61,25.63,25.61,25.63,220407.0,22.7026,22.7203,22.7026,22.7203,220407.0
2022-05-03 12:00:00,25.63,25.67,25.61,25.66,60882.0,22.7203,22.7558,22.7026,22.7469,60882.0
2022-05-03 12:05:00,25.65,25.65,25.55,25.56,331254.0,22.7381,22.7381,22.6494,22.6583,331254.0
2022-05-03 12:10:00,25.56,25.59,25.55,25.58,108429.0,22.6583,22.6849,22.6494,22.676,108429.0
2022-05-03 12:15:00,25.58,25.59,25.55,25.59,105120.0,22.676,22.6849,22.6494,22.6849,105120.0
2022-05-03 12:20:00,25.59,25.61,25.59,25.6,300618.0,22.6849,22.7026,22.6849,22.6937,300618.0
2022-05-03 12:25:00,25.61,25.63,25.57,25.57,168909.0,22.7026,22.7203,22.6671,22.6671,168909.0
2022-05-03 12:30:00,25.56,25.59,25.54,25.57,32511.0,22.6583,22.6849,22.6405,22.6671,32511.0
2022-05-03 12:35:00,25.57,25.6,25.56,25.57,42726.0,22.6671,22.6937,22.6583,22.6671,42726.0
2022-05-03 12:40:00,25.57,25.59,25.56,25.57,201168.0,22.6671,22.6849,22.6583,22.6671,201168.0
2022-05-03 12:45:00,25.57,25.59,25.54,25.56,82584.0,22.6671,22.6849,22.6405,22.6583,82584.0
2022-05-03 12:50:00,25.56,25.57,25.55,25.56,29097.0,22.6583,22.6671,22.6494,22.6583,29097.0
2022-05-03 12:55:00,25.55,25.57,25.52,25.56,254634.0,22.6494,22.6671,22.6228,22.6583,254634.0
2022-05-03 13:00:00,25.56,25.62,25.56,25.58,116961.0,22.6583,22.7115,22.6583,22.676,116961.0
2022-05-03 13:05:00,25.59,25.61,25.57,25.6,100086.0,22.6849,22.7026,22.6671,22.6937,100086.0
2022-05-03 13:10:00,25.6,25.63,25.59,25.62,202584.0,22.6937,22.7203,22.6849,22.7115,202584.0
2022-05-03 13:15:00,25.62,25.63,25.6,25.6,196278.0,22.7115,22.7203,22.6937,22.6937,196278.0
2022-05-03 13:20:00,25.6,25.63,25.58,25.6,274341.0,22.6937,22.7203,22.676,22.6937,274341.0
2022-05-03 13:25:00,25.59,25.6,25.56,25.57,97860.0,22.6849,22.6937,22.6583,22.6671,97860.0
2022-05-03 13:30:00,25.58,25.6,25.57,25.6,52092.0,22.676,22.6937,22.6671,22.6937,52092.0
2022-05-03 13:35:00,25.59,25.6,25.58,25.6,42390.0,22.6849,22.6937,22.676,22.6937,42390.0
2022-05-03 13:40:00,25.6,25.6,25.58,25.6,66309.0,22.6937,22.6937,22.676,22.6937,66309.0
2022-05-03 13:45:00,25.59,25.6,25.55,25.56,131910.0,22.6849,22.6937,22.6494,22.6583,131910.0
2022-05-03 13:50:00,25.55,25.56,25.52,25.54,261963.0,22.6494,22.6583,22.6228,22.6405,261963.0
2022-05-03 13:55:00,25.54,25.55,25.53,25.54,53607.0,22.6405,22.6494,22.6317,22.6405,53607.0
2022-05-03 14:00:00,25.54,25.54,25.49,25.5,87516.0,22.6405,22.6405,22.5962,22.6051,87516.0
2022-05-03 14:05:00,25.5,25.5,25.48,25.49,78687.0,22.6051,22.6051,22.5874,22.5962,78687.0
2022-05-03 14:10:00,25.49,25.49,25.44,25.44,96678.0,22.5962,22.5962,22.5519,22.5519,96678.0
2022-05-03 14:15:00,25.43,25.44,25.41,25.42,49893.0,22.543,22.5519,22.5253,22.5342,49893.0
2022-05-03 14:20:00,25.42,25.44,25.41,25.43,87459.0,22.5342,22.5519,22.5253,22.543,87459.0
2022-05-03 14:25:00,25.43,25.43,25.41,25.41,151488.0,22.543,22.543,22.5253,22.5253,151488.0
2022-05-03 14:30:00,25.42,25.45,25.41,25.45,101805.0,22.5342,22.5608,22.5253,22.5608,101805.0
2022-05-03 14:35:00,25.44,25.48,25.42,25.42,95808.0,22.5519,22.5874,22.5342,22.5342,95808.0
2022-05-03 14:40:00,25.42,25.46,25.37,25.45,72945.0,22.5342,22.5696,22.4898,22.5608,72945.0
2022-05-03 14:45:00,25.45,25.48,25.4,25.47,97446.0,22.5608,22.5874,22.5164,22.5785,97446.0
2022-05-03 14:50:00,25.46,25.51,25.46,25.49,289788.0,22.5696,22.614,22.5696,22.5962,289788.0
2022-05-03 14:55:00,25.49,25.54,25.48,25.53,283200.0,22.5962,22.6405,22.5874,22.6317,283200.0
2022-05-03 15:00:00,25.54,25.55,25.52,25.53,244875.0,22.6405,22.6494,22.6228,22.6317,244875.0
2022-05-03 15:05:00,25.53,25.58,25.53,25.57,332085.0,22.6317,22.676,22.6317,22.6671,332085.0
2022-05-03 15:10:00,25.57,25.58,25.56,25.57,545556.0,22.6671,22.676,22.6583,22.6671,545556.0
2022-05-03 15:15:00,25.57,25.57,25.52,25.53,432075.0,22.6671,22.6671,22.6228,22.6317,432075.0
2022-05-03 15:20:00,25.53,25.56,25.49,25.53,311418.0,22.6317,22.6583,22.5962,22.6317,311418.0
2022-05-03 15:25:00,25.53,25.54,25.5,25.52,258588.0,22.6317,22.6405,22.6051,22.6228,258588.0
2022-05-03 15:30:00,25.52,25.55,25.49,25.53,258507.0,22.6228,22.6494,22.5962,22.6317,258507.0
2022-05-03 15:35:00,25.53,25.54,25.46,25.48,134058.0,22.6317,22.6405,22.5696,22.5874,134058.0
2022-05-03 15:40:00,25.47,25.47,25.42,25.44,118038.0,22.5785,22.5785,22.5342,22.5519,118038.0
2022-05-03 15:45:00,25.44,25.49,25.42,25.46,224706.0,22.5519,22.5962,22.5342,22.5696,224706.0
2022-05-03 15:50:00,25.46,25.53,25.44,25.53,428400.0,22.5696,22.6317,22.5519,22.6317,428400.0
2022-05-03 15:55:00,25.53,25.53,25.49,25.5,156024.0,22.6317,22.6317,22.5962,22.6051,156024.0
2022-05-04 09:30:00,25.51,25.54,25.49,25.49,275394.0,22.614,22.6405,22.5962,22.5962,275394.0
2022-05-04 09:35:00,25.49,25.52,25.47,25.51,67644.0,22.5962,22.6228,22.5785,22.614,67644.0
2022-05-04 09:40:00,25.49,25.55,25.48,25.55,105003.0,22.5962,22.6494,22.5874,22.6494,105003.0
2022-05-04 09:45:00,25.55,25.6,25.55,25.59,130854.0,22.6494,22.6937,22.6494,22.6849,130854.0
2022-05-04 09:50:00,25.58,25.61,25.57,25.58,62373.0,22.676,22.7026,22.6671,22.676,62373.0
2022-05-04 09:55:00,25.58,25.6,25.58,25.59,44145.0,22.676,22.6937,22.676,22.6849,44145.0
2022-05-04 10:00:00,25.59,25.6,25.56,25.57,72105.0,22.6849,22.6937,22.6583,22.6671,72105.0
2022-05-04 10:05:00,25.57,25.57,25.52,25.54,72663.0,22.6671,22.6671,22.6228,22.6405,72663.0
2022-05-04 10:10:00,25.54,25.58,25.54,25.56,60774.0,22.6405,22.676,22.6405,22.6583,60774.0
2022-05-04 10:15:00,25.55,25.59,25.54,25.58,44667.0,22.6494,22.6849,22.6405,22.676,44667.0
2022-05-04 10:20:00,25.57,25.59,25.57,25.58,81750.0,22.6671,22.6849,22.6671,22.676,81750.0
2022-05-04 10:25:00,25.57,25.61,25.57,25.59,50472.0,22.6671,22.7026,22.6671,22.6849,50472.0
2022-05-04 10:30:00,25.59,25.59,25.54,25.54,55245.0,22.6849,22.6849,22.6405,22.6405,55245.0
2022-05-04 10:35:00,25.55,25.61,25.55,25.6,36606.0,22.6494,22.7026,22.6494,22.6937,36606.0
2022-05-04 10:40:00,25.61,25.62,25.59,25.6,39096.0,22.7026,22.7115,22.6849,22.6937,39096.0
2022-05-04 10:45:00,25.6,25.62,25.6,25.6,102105.0,22.6937,22.7115,22.6937,22.6937,102105.0
2022-05-04 10:50:00,25.61,25.62,25.59,25.61,65466.0,22.7026,22.7115,22.6849,22.7026,65466.0
2022-05-04 10:55:00,25.6,25.63,25.6,25.62,58176.0,22.6937,22.7203,22.6937,22.7115,58176.0
2022-05-04 11:00:00,25.62,25.63,25.6,25.61,51501.0,22.7115,22.7203,22.6937,22.7026,51501.0
2022-05-04 11:05:00,25.62,25.63,25.61,25.63,33999.0,22.7115,22.7203,22.7026,22.7203,33999.0
2022-05-04 11:10:00,25.63,25.63,25.59,25.59,26592.0,22.7203,22.7203,22.6849,22.6849,26592.0
2022-05-04 11:15:00,25.6,25.6,25.57,25.58,21471.0,22.6937,22.6937,22.6671,22.676,21471.0
2022-05-04 11:20:00,25.58,25.59,25.57,25.58,54276.0,22.676,22.6849,22.6671,22.676,54276.0
2022-05-04 11:25:00,25.58,25.59,25.56,25.57,36186.0,22.676,22.6849,22.6583,22.6671,36186.0
2022-05-04 11:30:00,25.57,25.57,25.53,25.54,30810.0,22.6671,22.6671,22.6317,22.6405,30810.0
2022-05-04 11:35:00,25.55,25.57,25.53,25.57,35691.0,22.6494,22.6671,22.6317,22.6671,35691.0
2022-05-04 11:40:00,25.57,25.57,25.56,25.57,59163.0,22.6671,22.6671,22.6583,22.6671,59163.0
2022-05-04 11:45:00,25.57,25.6,25.57,25.6,27207.0,22.6671,22.6937,22.6671,22.6937,27207.0
2022-05-04 11:50:00,25.6,25.61,25.6,25.61,37998.0,22.6937,22.7026,22.6937,22.7026,37998.0
2022-05-04 11:55:00,25.62,25.62,25.59,25.6,65355.0,22.7115,22.7115,22.6849,22.6937,65355.0
2022-05-04 12:00:00,25.6,25.61,25.58,25.6,102555.0,22.6937,22.7026,22.676,22.6937,102555.0
2022-05-04 12:05:00,25.59,25.62,25.59,25.62,61467.0,22.6849,22.7115,22.6849,22.7115,61467.0
2022-05-04 12:10:00,25.61,25.63,25.6,25.62,51009.0,22.7026,22.7203,22.6937,22.7115,51009.0
2022-05-04 12:15:00,25.63,25.66,25.62,25.66,77268.0,22.7203,22.7469,22.7115,22.7469,77268.0
2022-05-04 12:20:00,25.66,25.69,25.66,25.68,46269.0,22.7469,22.7735,22.7469,22.7647,46269.0
2022-05-04 12:25:00,25.68,25.69,25.66,25.66,51648.0,22.7647,22.7735,22.7469,22.7469,51648.0
2022-05-04 12:30:00,25.66,25.68,25.65,25.67,40326.0,22.7469,22.7647,22.7381,22.7558,40326.0
2022-05-04 12:35:00,25.67,25.7,25.67,25.7,76665.0,22.7558,22.7824,22.7558,22.7824,76665.0
2022-05-04 12:40:00,25.7,25.7,25.68,25.69,42822.0,22.7824,22.7824,22.7647,22.7735,42822.0
2022-05-04 12:45:00,25.69,25.7,25.67,25.69,59703.0,22.7735,22.7824,22.7558,22.7735,59703.0
2022-05-04 12:50:00,25.69,25.72,25.68,25.72,38676.0,22.7735,22.8001,22.7647,22.8001,38676.0
2022-05-04 12:55:00,25.72,25.73,25.7,25.72,67005.0,22.8001,22.809,22.7824,22.8001,67005.0
2022-05-04 13:00:00,25.74,25.74,25.71,25.71,74388.0,22.8178,22.8178,22.7912,22.7912,74388.0
2022-05-04 13:05:00,25.71,25.72,25.68,25.69,88959.0,22.7912,22.8001,22.7647,22.7735,88959.0
2022-05-04 13:10:00,25.69,25.69,25.66,25.68,23871.0,22.7735,22.7735,22.7469,22.7647,23871.0
2022-05-04 13:15:00,25.68,25.7,25.68,25.7,53082.0,22.7647,22.7824,22.7647,22.7824,53082.0
2022-05-04 13:20:00,25.7,25.7,25.67,25.68,116055.0,22.7824,22.7824,22.7558,22.7647,116055.0
2022-05-04 13:25:00,25.68,25.69,25.66,25.66,86871.0,22.7647,22.7735,22.7469,22.7469,86871.0
2022-05-04 13:30:00,25.66,25.66,25.64,25.66,52437.0,22.7469,22.7469,22.7292,22.7469,52437.0
2022-05-04 13:35:00,25.66,25.66,25.61,25.64,111336.0,22.7469,22.7469,22.7026,22.7292,111336.0
2022-05-04 13:40:00,25.64,25.67,25.64,25.67,68328.0,22.7292,22.7558,22.7292,22.7558,68328.0
2022-05-04 13:45:00,25.67,25.67,25.66,25.66,55902.0,22.7558,22.7558,22.7469,22.7469,55902.0
2022-05-04 13:50:00,25.66,25.66,25.64,25.66,72615.0,22.7469,22.7469,22.7292,22.7469,72615.0
2022-05-04 13:55:00,25.65,25.7,25.65,25.66,99120.0,22.7381,22.7824,22.7381,22.7469,99120.0
2022-05-04 14:00:00,25.67,25.76,25.63,25.73,96072.0,22.7558,22.8356,22.7203,22.809,96072.0
2022-05-04 14:05:00,25.75,25.77,25.64,25.7,53931.0,22.8267,22.8444,22.7292,22.7824,53931.0
2022-05-04 14:10:00,25.72,25.74,25.68,25.7,70050.0,22.8001,22.8178,22.7647,22.7824,70050.0
2022-05-04 14:15:00,25.7,25.71,25.64,25.66,54723.0,22.7824,22.7912,22.7292,22.7469,54723.0
2022-05-04 14:20:00,25.65,25.68,25.6,25.68,104424.0,22.7381,22.7647,22.6937,22.7647,104424.0
2022-05-04 14:25:00,25.68,25.79,25.66,25.77,113292.0,22.7647,22.8622,22.7469,22.8444,113292.0
2022-05-04 14:30:00,25.78,25.79,25.55,25.57,232041.0,22.8533,22.8622,22.6494,22.6671,232041.0
2022-05-04 14:35:00,25.57,25.7,25.54,25.67,145263.0,22.6671,22.7824,22.6405,22.7558,145263.0
2022-05-04 14:40:00,25.66,25.87,25.65,25.82,547980.0,22.7469,22.9331,22.7381,22.8888,547980.0
2022-05-04 14:45:00,25.83,25.95,25.83,25.91,313248.0,22.8976,23.004,22.8976,22.9685,313248.0
2022-05-04 14:50:00,25.93,26.02,25.9,26.02,196227.0,22.9863,23.0661,22.9597,23.0661,196227.0
2022-05-04 14:55:00,26.02,26.05,25.99,26.02,177816.0,23.0661,23.0926,23.0395,23.0661,177816.0
2022-05-04 15:00:00,26.03,26.06,26.0,26.04,254208.0,23.0749,23.1015,23.0483,23.0838,254208.0
2022-05-04 15:05:00,26.04,26.09,26.03,26.07,308880.0,23.0838,23.1281,23.0749,23.1104,308880.0
2022-05-04 15:10:00,26.08,26.13,26.08,26.12,260838.0,23.1192,23.1636,23.1192,23.1547,260838.0
2022-05-04 15:15:00,26.12,26.15,26.07,26.09,258450.0,23.1547,23.1813,23.1104,23.1281,258450.0
2022-05-04 15:20:00,26.09,26.14,26.08,26.14,227481.0,23.1281,23.1724,23.1192,23.1724,227481.0
2022-05-04 15:25:00,26.14,26.18,26.13,26.18,327381.0,23.1724,23.2079,23.1636,23.2079,327381.0
2022-05-04 15:30:00,26.18,26.25,26.18,26.24,903933.0,23.2079,23.2699,23.2079,23.2611,903933.0
2022-05-04 15:35:00,26.24,26.26,26.22,26.24,246558.0,23.2611,23.2788,23.2433,23.2611,246558.0
2022-05-04 15:40:00,26.24,26.26,26.21,26.25,190860.0,23.2611,23.2788,23.2345,23.2699,190860.0
2022-05-04 15:45:00,26.25,26.27,26.21,26.27,200961.0,23.2699,23.2877,23.2345,23.2877,200961.0
2022-05-04 15:50:00,26.27,26.29,26.25,26.26,370434.0,23.2877,23.3054,23.2699,23.2788,370434.0
2022-05-04 15:55:00,26.26,26.27,26.23,26.27,487713.0,23.2788,23.2877,23.2522,23.2877,487713.0
2022-05-05 09:30:00,26.05,26.09,26.0,26.01,320529.0,23.0926,23.1281,23.0483,23.0572,320529.0
2022-05-05 09:35:00,26.01,26.03,25.99,25.99,98580.0,23.0572,23.0749,23.0395,23.0395,98580.0
2022-05-05 09:40:00,25.99,26.06,25.95,25.95,126990.0,23.0395,23.1015,23.004,23.004,126990.0
2022-05-05 09:45:00,25.95,25.98,25.94,25.95,51552.0,23.004,23.0306,22.9951,23.004,51552.0
2022-05-05 09:50:00,25.94,25.98,25.94,25.97,65565.0,22.9951,23.0306,22.9951,23.0217,65565.0
2022-05-05 09:55:00,25.97,25.99,25.93,25.95,47856.0,23.0217,23.0395,22.9863,23.004,47856.0
2022-05-05 10:00:00,25.96,25.96,25.91,25.93,66345.0,23.0129,23.0129,22.9685,22.9863,66345.0
2022-05-05 10:05:00,25.92,25.92,25.84,25.86,106317.0,22.9774,22.9774,22.9065,22.9242,106317.0
2022-05-05 10:10:00,25.85,25.9,25.81,25.9,136407.0,22.9154,22.9597,22.8799,22.9597,136407.0
2022-05-05 10:15:00,25.9,25.91,25.85,25.89,73008.0,22.9597,22.9685,22.9154,22.9508,73008.0
2022-05-05 10:20:00,25.89,25.89,25.81,25.83,121848.0,22.9508,22.9508,22.8799,22.8976,121848.0
2022-05-05 10:25:00,25.84,25.88,25.83,25.84,79251.0,22.9065,22.9419,22.8976,22.9065,79251.0
2022-05-05 10:30:00,25.83,25.87,25.82,25.87,76557.0,22.8976,22.9331,22.8888,22.9331,76557.0
2022-05-05 10:35:00,25.87,25.91,25.85,25.85,171744.0,22.9331,22.9685,22.9154,22.9154,171744.0
2022-05-05 10:40:00,25.84,25.85,25.78,25.82,79230.0,22.9065,22.9154,22.8533,22.8888,79230.0
2022-05-05 10:45:00,25.82,25.84,25.71,25.72,129207.0,22.8888,22.9065,22.7912,22.8001,129207.0
2022-05-05 10:50:00,25.71,25.75,25.69,25.73,98628.0,22.7912,22.8267,22.7735,22.809,98628.0
2022-05-05 10:55:00,25.73,25.79,25.73,25.79,93618.0,22.809,22.8622,22.809,22.8622,93618.0
2022-05-05 11:00:00,25.78,25.81,25.71,25.72,96507.0,22.8533,22.8799,22.7912,22.8001,96507.0
2022-05-05 11:05:00,25.72,25.74,25.63,25.66,268806.0,22.8001,22.8178,22.7203,22.7469,268806.0
2022-05-05 11:10:00,25.66,25.67,25.61,25.65,92292.0,22.7469,22.7558,22.7026,22.7381,92292.0
2022-05-05 11:15:00,25.63,25.69,25.61,25.65,118029.0,22.7203,22.7735,22.7026,22.7381,118029.0
2022-05-05 11:20:00,25.65,25.65,25.6,25.61,91044.0,22.7381,22.7381,22.6937,22.7026,91044.0
2022-05-05 11:25:00,25.61,25.65,25.6,25.65,107313.0,22.7026,22.7381,22.6937,22.7381,107313.0
2022-05-05 11:30:00,25.64,25.69,25.62,25.65,97305.0,22.7292,22.7735,22.7115,22.7381,97305.0
2022-05-05 11:35:00,25.65,25.72,25.65,25.71,69801.0,22.7381,22.8001,22.7381,22.7912,69801.0
2022-05-05 11:40:00,25.72,25.72,25.67,25.68,56934.0,22.8001,22.8001,22.7558,22.7647,56934.0
2022-05-05 11:45:00,25.67,25.67,25.6,25.61,142836.0,22.7558,22.7558,22.6937,22.7026,142836.0
2022-05-05 11:50:00,25.62,25.62,25.49,25.5,251967.0,22.7115,22.7115,22.5962,22.6051,251967.0
2022-05-05 11:55:00,25.5,25.53,25.5,25.51,110127.0,22.6051,22.6317,22.6051,22.614,110127.0
2022-05-05 12:00:00,25.5,25.5,25.42,25.48,150228.0,22.6051,22.6051,22.5342,22.5874,150228.0
2022-05-05 12:05:00,25.49,25.57,25.49,25.57,169020.0,22.5962,22.6671,22.5962,22.6671,169020.0
2022-05-05 12:10:00,25.56,25.61,25.54,25.58,91935.0,22.6583,22.7026,22.6405,22.676,91935.0
2022-05-05 12:15:00,25.57,25.6,25.54,25.59,87021.0,22.6671,22.6937,22.6405,22.6849,87021.0
2022-05-05 12:20:00,25.6,25.61,25.53,25.54,119415.0,22.6937,22.7026,22.6317,22.6405,119415.0
2022-05-05 12:25:00,25.54,25.63,25.54,25.58,180441.0,22.6405,22.7203,22.6405,22.676,180441.0
2022-05-05 12:30:00,25.58,25.63,25.57,25.58,56007.0,22.676,22.7203,22.6671,22.676,56007.0
2022-05-05 12:35:00,25.58,25.58,25.52,25.55,98820.0,22.676,22.676,22.6228,22.6494,98820.0
2022-05-05 12:40:00,25.55,25.56,25.51,25.53,66816.0,22.6494,22.6583,22.614,22.6317,66816.0
2022-05-05 12:45:00,25.53,25.54,25.5,25.52,169248.0,22.6317,22.6405,22.6051,22.6228,169248.0
2022-05-05 12:50:00,25.53,25.6,25.53,25.6,93771.0,22.6317,22.6937,22.6317,22.6937,93771.0
2022-05-05 12:55:00,25.61,25.63,25.6,25.63,102657.0,22.7026,22.7203,22.6937,22.7203,102657.0
2022-05-05 13:00:00,25.64,25.72,25.64,25.69,102705.0,22.7292,22.8001,22.7292,22.7735,102705.0
2022-05-05 13:05:00,25.7,25.73,25.68,25.71,119649.0,22.7824,22.809,22.7647,22.7912,119649.0
2022-05-05 13:10:00,25.71,25.71,25.64,25.64,81189.0,22.7912,22.7912,22.7292,22.7292,81189.0
2022-05-05 13:15:00,25.65,25.67,25.6,25.65,89727.0,22.7381,22.7558,22.6937,22.7381,89727.0
2022-05-05 13:20:00,25.65,25.68,25.63,25.66,83529.0,22.7381,22.7647,22.7203,22.7469,83529.0
2022-05-05 13:25:00,25.66,25.67,25.62,25.66,86763.0,22.7469,22.7558,22.7115,22.7469,86763.0
2022-05-05 13:30:00,25.66,25.66,25.6,25.62,73587.0,22.7469,22.7469,22.6937,22.7115,73587.0
2022-05-05 13:35:00,25.63,25.72,25.63,25.67,75273.0,22.7203,22.8001,22.7203,22.7558,75273.0
2022-05-05 13:40:00,25.66,25.72,25.65,25.67,55368.0,22.7469,22.8001,22.7381,22.7558,55368.0
2022-05-05 13:45:00,25.67,25.7,25.62,25.63,51750.0,22.7558,22.7824,22.7115,22.7203,51750.0
2022-05-05 13:50:00,25.62,25.62,25.58,25.59,63114.0,22.7115,22.7115,22.676,22.6849,63114.0
2022-05-05 13:55:00,25.6,25.61,25.56,25.6,68502.0,22.6937,22.7026,22.6583,22.6937,68502.0
2022-05-05 14:00:00,25.6,25.6,25.55,25.58,67959.0,22.6937,22.6937,22.6494,22.676,67959.0
2022-05-05 14:05:00,25.59,25.63,25.57,25.61,101640.0,22.6849,22.7203,22.6671,22.7026,101640.0
2022-05-05 14:10:00,25.62,25.63,25.56,25.59,93156.0,22.7115,22.7203,22.6583,22.6849,93156.0
2022-05-05 14:15:00,25.6,25.69,25.59,25.68,90372.0,22.6937,22.7735,22.6849,22.7647,90372.0
2022-05-05 14:20:00,25.69,25.7,25.58,25.59,129849.0,22.7735,22.7824,22.676,22.6849,129849.0
2022-05-05 14:25:00,25.59,25.59,25.52,25.52,123285.0,22.6849,22.6849,22.6228,22.6228,123285.0
2022-05-05 14:30:00,25.52,25.55,25.49,25.51,213507.0,22.6228,22.6494,22.5962,22.614,213507.0
2022-05-05 14:35:00,25.5,25.52,25.48,25.52,106539.0,22.6051,22.6228,22.5874,22.6228,106539.0
2022-05-05 14:40:00,25.52,25.53,25.49,25.52,101175.0,22.6228,22.6317,22.5962,22.6228,101175.0
2022-05-05 14:45:00,25.53,25.57,25.52,25.56,132351.0,22.6317,22.6671,22.6228,22.6583,132351.0
2022-05-05 14:50:00,25.58,25.63,25.55,25.56,172260.0,22.676,22.7203,22.6494,22.6583,172260.0
2022-05-05 14:55:00,25.56,25.57,25.53,25.57,55404.0,22.6583,22.6671,22.6317,22.6671,55404.0
2022-05-05 15:00:00,25.57,25.58,25.51,25.51,147501.0,22.6671,22.676,22.614,22.614,147501.0
2022-05-05 15:05:00,25.52,25.53,25.47,25.5,118233.0,22.6228,22.6317,22.5785,22.6051,118233.0
2022-05-05 15:10:00,25.51,25.53,25.44,25.45,136281.0,22.614,22.6317,22.5519,22.5608,136281.0
2022-05-05 15:15:00,25.45,25.48,25.44,25.46,200313.0,22.5608,22.5874,22.5519,22.5696,200313.0
2022-05-05 15:20:00,25.47,25.47,25.43,25.45,127578.0,22.5785,22.5785,22.543,22.5608,127578.0
2022-05-05 15:25:00,25.45,25.5,25.41,25.43,272142.0,22.5608,22.6051,22.5253,22.543,272142.0
2022-05-05 15:30:00,25.41,25.47,25.39,25.46,234390.0,22.5253,22.5785,22.5076,22.5696,234390.0
2022-05-05 15:35:00,25.46,25.52,25.45,25.5,270744.0,22.5696,22.6228,22.5608,22.6051,270744.0
2022-05-05 15:40:00,25.5,25.54,25.49,25.51,228681.0,22.6051,22.6405,22.5962,22.614,228681.0
2022-05-05 15:45:00,25.51,25.54,25.41,25.43,433347.0,22.614,22.6405,22.5253,22.543,433347.0
2022-05-05 15:50:00,25.43,25.65,25.43,25.55,482046.0,22.543,22.7381,22.543,22.6494,482046.0
2022-05-05 15:55:00,25.56,25.63,25.55,25.63,380322.0,22.6583,22.7203,22.6494,22.7203,380322.0
2022-05-06 09:30:00,25.51,25.57,25.5,25.54,255405.0,22.614,22.6671,22.6051,22.6405,255405.0
2022-05-06 09:35:00,25.55,25.56,25.43,25.45,109593.0,22.6494,22.6583,22.543,22.5608,109593.0
2022-05-06 09:40:00,25.46,25.5,25.41,25.43,109899.0,22.5696,22.6051,22.5253,22.543,109899.0
2022-05-06 09:45:00,25.41,25.43,25.34,25.4,113430.0,22.5253,22.543,22.4633,22.5164,113430.0
2022-05-06 09:50:00,25.41,25.45,25.38,25.39,283317.0,22.5253,22.5608,22.4987,22.5076,283317.0
2022-05-06 09:55:00,25.39,25.4,25.34,25.37,98508.0,22.5076,22.5164,22.4633,22.4898,98508.0
2022-05-06 10:00:00,25.38,25.4,25.33,25.36,139671.0,22.4987,22.5164,22.4544,22.481,139671.0
2022-05-06 10:05:00,25.37,25.44,25.37,25.4,122994.0,22.4898,22.5519,22.4898,22.5164,122994.0
2022-05-06 10:10:00,25.4,25.44,25.37,25.4,144786.0,22.5164,22.5519,22.4898,22.5164,144786.0
2022-05-06 10:15:00,25.41,25.51,25.4,25.46,128352.0,22.5253,22.614,22.5164,22.5696,128352.0
2022-05-06 10:20:00,25.45,25.52,25.44,25.51,116577.0,22.5608,22.6228,22.5519,22.614,116577.0
2022-05-06 10:25:00,25.51,25.54,25.48,25.48,106002.0,22.614,22.6405,22.5874,22.5874,106002.0
2022-05-06 10:30:00,25.48,25.53,25.46,25.46,101196.0,22.5874,22.6317,22.5696,22.5696,101196.0
2022-05-06 10:35:00,25.46,25.46,25.39,25.43,97440.0,22.5696,22.5696,22.5076,22.543,97440.0
2022-05-06 10:40:00,25.44,25.49,25.42,25.48,442776.0,22.5519,22.5962,22.5342,22.5874,442776.0
2022-05-06 10:45:00,25.46,25.6,25.46,25.58,129384.0,22.5696,22.6937,22.5696,22.676,129384.0
2022-05-06 10:50:00,25.59,25.6,25.54,25.6,104550.0,22.6849,22.6937,22.6405,22.6937,104550.0
2022-05-06 10:55:00,25.59,25.66,25.58,25.63,115437.0,22.6849,22.7469,22.676,22.7203,115437.0
2022-05-06 11:00:00,25.62,25.63,25.59,25.61,74136.0,22.7115,22.7203,22.6849,22.7026,74136.0
2022-05-06 11:05:00,25.6,25.63,25.58,25.62,69147.0,22.6937,22.7203,22.676,22.7115,69147.0
2022-05-06 11:10:00,25.62,25.66,25.58,25.66,75570.0,22.7115,22.7469,22.676,22.7469,75570.0
2022-05-06 11:15:00,25.66,25.7,25.65,25.66,136686.0,22.7469,22.7824,22.7381,22.7469,136686.0
2022-05-06 11:20:00,25.65,25.73,25.64,25.7,152982.0,22.7381,22.809,22.7292,22.7824,152982.0
2022-05-06 11:25:00,25.7,25.7,25.66,25.67,134028.0,22.7824,22.7824,22.7469,22.7558,134028.0
2022-05-06 11:30:00,25.67,25.68,25.58,25.58,110184.0,22.7558,22.7647,22.676,22.676,110184.0
2022-05-06 11:35:00,25.58,25.58,25.51,25.51,85875.0,22.676,22.676,22.614,22.614,85875.0
2022-05-06 11:40:00,25.51,25.55,25.51,25.53,92457.0,22.614,22.6494,22.614,22.6317,92457.0
2022-05-06 11:45:00,25.52,25.54,25.51,25.53,52053.0,22.6228,22.6405,22.614,22.6317,52053.0
2022-05-06 11:50:00,25.53,25.56,25.49,25.49,58314.0,22.6317,22.6583,22.5962,22.5962,58314.0
2022-05-06 11:55:00,25.5,25.52,25.47,25.49,69009.0,22.6051,22.6228,22.5785,22.5962,69009.0
2022-05-06 12:00:00,25.48,25.55,25.47,25.55,60909.0,22.5874,22.6494,22.5785,22.6494,60909.0
2022-05-06 12:05:00,25.55,25.64,25.55,25.59,65808.0,22.6494,22.7292,22.6494,22.6849,65808.0
2022-05-06 12:10:00,25.59,25.6,25.49,25.51,62808.0,22.6849,22.6937,22.5962,22.614,62808.0
2022-05-06 12:15:00,25.5,25.53,25.48,25.49,80181.0,22.6051,22.6317,22.5874,22.5962,80181.0
2022-05-06 12:20:00,25.48,25.6,25.48,25.57,43419.0,22.5874,22.6937,22.5874,22.6671,43419.0
2022-05-06 12:25:00,25.58,25.6,25.55,25.59,46992.0,22.676,22.6937,22.6494,22.6849,46992.0
2022-05-06 12:30:00,25.59,25.62,25.55,25.62,109671.0,22.6849,22.7115,22.6494,22.7115,109671.0
2022-05-06 12:35:00,25.62,25.64,25.55,25.6,73164.0,22.7115,22.7292,22.6494,22.6937,73164.0
2022-05-06 12:40:00,25.61,25.64,25.58,25.63,95649.0,22.7026,22.7292,22.676,22.7203,95649.0
2022-05-06 12:45:00,25.64,25.65,25.62,25.62,57648.0,22.7292,22.7381,22.7115,22.7115,57648.0
2022-05-06 12:50:00,25.62,25.68,25.58,25.66,60330.0,22.7115,22.7647,22.676,22.7469,60330.0
2022-05-06 12:55:00,25.66,25.72,25.65,25.71,123057.0,22.7469,22.8001,22.7381,22.7912,123057.0
2022-05-06 13:00:00,25.72,25.75,25.69,25.74,115800.0,22.8001,22.8267,22.7735,22.8178,115800.0
2022-05-06 13:05:00,25.72,25.73,25.67,25.7,74145.0,22.8001,22.809,22.7558,22.7824,74145.0
2022-05-06 13:10:00,25.7,25.71,25.67,25.67,64512.0,22.7824,22.7912,22.7558,22.7558,64512.0
2022-05-06 13:15:00,25.67,25.68,25.59,25.59,107298.0,22.7558,22.7647,22.6849,22.6849,107298.0
2022-05-06 13:20:00,25.59,25.65,25.58,25.63,67647.0,22.6849,22.7381,22.676,22.7203,67647.0
2022-05-06 13:25:00,25.62,25.66,25.59,25.63,59160.0,22.7115,22.7469,22.6849,22.7203,59160.0
2022-05-06 13:30:00,25.63,25.67,25.62,25.65,274803.0,22.7203,22.7558,22.7115,22.7381,274803.0
2022-05-06 13:35:00,25.65,25.68,25.57,25.59,90699.0,22.7381,22.7647,22.6671,22.6849,90699.0
2022-05-06 13:40:00,25.59,25.63,25.56,25.62,133980.0,22.6849,22.7203,22.6583,22.7115,133980.0
2022-05-06 13:45:00,25.63,25.64,25.57,25.6,104571.0,22.7203,22.7292,22.6671,22.6937,104571.0
2022-05-06 13:50:00,25.6,25.61,25.54,25.55,52431.0,22.6937,22.7026,22.6405,22.6494,52431.0
2022-05-06 13:55:00,25.54,25.56,25.53,25.55,216639.0,22.6405,22.6583,22.6317,22.6494,216639.0
2022-05-06 14:00:00,25.55,25.59,25.53,25.54,107169.0,22.6494,22.6849,22.6317,22.6405,107169.0
2022-05-06 14:05:00,25.54,25.54,25.47,25.47,92598.0,22.6405,22.6405,22.5785,22.5785,92598.0
2022-05-06 14:10:00,25.47,25.53,25.47,25.52,272985.0,22.5785,22.6317,22.5785,22.6228,272985.0
2022-05-06 14:15:00,25.52,25.55,25.51,25.51,100863.0,22.6228,22.6494,22.614,22.614,100863.0
2022-05-06 14:20:00,25.51,25.51,25.48,25.49,218625.0,22.614,22.614,22.5874,22.5962,218625.0
2022-05-06 14:25:00,25.48,25.48,25.44,25.46,120153.0,22.5874,22.5874,22.5519,22.5696,120153.0
2022-05-06 14:30:00,25.46,25.48,25.42,25.45,153258.0,22.5696,22.5874,22.5342,22.5608,153258.0
2022-05-06 14:35:00,25.45,25.47,25.43,25.45,311610.0,22.5608,22.5785,22.543,22.5608,311610.0
2022-05-06 14:40:00,25.45,25.48,25.44,25.44,82749.0,22.5608,22.5874,22.5519,22.5519,82749.0
2022-05-06 14:45:00,25.44,25.51,25.43,25.5,97290.0,22.5519,22.614,22.543,22.6051,97290.0
2022-05-06 14:50:00,25.5,25.56,25.5,25.55,138861.0,22.6051,22.6583,22.6051,22.6494,138861.0
2022-05-06 14:55:00,25.56,25.57,25.49,25.49,78060.0,22.6583,22.6671,22.5962,22.5962,78060.0
2022-05-06 15:00:00,25.5,25.52,25.46,25.52,127089.0,22.6051,22.6228,22.5696,22.6228,127089.0
2022-05-06 15:05:00,25.51,25.52,25.43,25.45,117159.0,22.614,22.6228,22.543,22.5608,117159.0
2022-05-06 15:10:00,25.47,25.49,25.45,25.45,118791.0,22.5785,22.5962,22.5608,22.5608,118791.0
2022-05-06 15:15:00,25.45,25.48,25.43,25.48,204384.0,22.5608,22.5874,22.543,22.5874,204384.0
2022-05-06 15:20:00,25.48,25.48,25.42,25.44,128439.0,22.5874,22.5874,22.5342,22.5519,128439.0
2022-05-06 15:25:00,25.44,25.5,25.42,25.49,191967.0,22.5519,22.6051,22.5342,22.5962,191967.0
2022-05-06 15:30:00,25.49,25.55,25.49,25.55,279630.0,22.5962,22.6494,22.5962,22.6494,279630.0
2022-05-06 15:35:00,25.55,25.69,25.55,25.68,358494.0,22.6494,22.7735,22.6494,22.7647,358494.0
2022-05-06 15:40:00,25.68,25.7,25.63,25.64,228906.0,22.7647,22.7824,22.7203,22.7292,228906.0
2022-05-06 15:45:00,25.64,25.72,25.62,25.7,175110.0,22.7292,22.8001,22.7115,22.7824,175110.0
2022-05-06 15:50:00,25.7,25.74,25.66,25.66,212427.0,22.7824,22.8178,22.7469,22.7469,212427.0
2022-05-06 15:55:00,25.66,25.68,25.64,25.68,317484.0,22.7469,22.7647,22.7292,22.7647,317484.0
2022-05-09 09:30:00,25.39,25.45,25.35,25.4,329430.0,22.5076,22.5608,22.4721,22.5164,329430.0
2022-05-09 09:35:00,25.41,25.47,25.35,25.43,167145.0,22.5253,22.5785,22.4721,22.543,167145.0
2022-05-09 09:40:00,25.43,25.43,25.36,25.39,184698.0,22.543,22.543,22.481,22.5076,184698.0
2022-05-09 09:45:00,25.39,25.39,25.32,25.36,205314.0,22.5076,22.5076,22.4455,22.481,205314.0
2022-05-09 09:50:00,25.36,25.51,25.34,25.5,137556.0,22.481,22.614,22.4633,22.6051,137556.0
2022-05-09 09:55:00,25.5,25.52,25.46,25.51,129714.0,22.6051,22.6228,22.5696,22.614,129714.0
2022-05-09 10:00:00,25.49,25.54,25.45,25.49,100176.0,22.5962,22.6405,22.5608,22.5962,100176.0
2022-05-09 10:05:00,25.5,25.51,25.43,25.44,139170.0,22.6051,22.614,22.543,22.5519,139170.0
2022-05-09 10:10:00,25.44,25.55,25.44,25.51,116400.0,22.5519,22.6494,22.5519,22.614,116400.0
2022-05-09 10:15:00,25.52,25.55,25.47,25.48,84213.0,22.6228,22.6494,22.5785,22.5874,84213.0
2022-05-09 10:20:00,25.47,25.49,25.44,25.44,159066.0,22.5785,22.5962,22.5519,22.5519,159066.0
2022-05-09 10:25:00,25.43,25.47,25.43,25.45,183717.0,22.543,22.5785,22.543,22.5608,183717.0
2022-05-09 10:30:00,25.44,25.5,25.43,25.49,122364.0,22.5519,22.6051,22.543,22.5962,122364.0
2022-05-09 10:35:00,25.48,25.49,25.41,25.42,156102.0,22.5874,22.5962,22.5253,22.5342,156102.0
2022-05-09 10:40:00,25.42,25.49,25.42,25.47,127305.0,22.5342,22.5962,22.5342,22.5785,127305.0
2022-05-09 10:45:00,25.48,25.51,25.46,25.48,136995.0,22.5874,22.614,22.5696,22.5874,136995.0
2022-05-09 10:50:00,25.48,25.51,25.43,25.43,120234.0,22.5874,22.614,22.543,22.543,120234.0
2022-05-09 10:55:00,25.43,25.44,25.4,25.4,139086.0,22.543,22.5519,22.5164,22.5164,139086.0
2022-05-09 11:00:00,25.39,25.45,25.39,25.44,222528.0,22.5076,22.5608,22.5076,22.5519,222528.0
2022-05-09 11:05:00,25.43,25.44,25.4,25.43,140034.0,22.543,22.5519,22.5164,22.543,140034.0
2022-05-09 11:10:00,25.43,25.45,25.39,25.42,98664.0,22.543,22.5608,22.5076,22.5342,98664.0
2022-05-09 11:15:00,25.41,25.47,25.41,25.41,97929.0,22.5253,22.5785,22.5253,22.5253,97929.0
2022-05-09 11:20:00,25.42,25.42,25.38,25.39,147858.0,22.5342,22.5342,22.4987,22.5076,147858.0
2022-05-09 11:25:00,25.39,25.39,25.34,25.35,130548.0,22.5076,22.5076,22.4633,22.4721,130548.0
2022-05-09 11:30:00,25.35,25.35,25.32,25.35,219873.0,22.4721,22.4721,22.4455,22.4721,219873.0
2022-05-09 11:35:00,25.35,25.41,25.34,25.41,328386.0,22.4721,22.5253,22.4633,22.5253,328386.0
2022-05-09 11:40:00,25.4,25.43,25.37,25.4,130428.0,22.5164,22.543,22.4898,22.5164,130428.0
2022-05-09 11:45:00,25.4,25.42,25.39,25.4,115638.0,22.5164,22.5342,22.5076,22.5164,115638.0
2022-05-09 11:50:00,25.41,25.44,25.4,25.43,150147.0,22.5253,22.5519,22.5164,22.543,150147.0
2022-05-09 11:55:00,25.43,25.45,25.41,25.43,161799.0,22.543,22.5608,22.5253,22.543,161799.0
2022-05-09 12:00:00,25.42,25.42,25.37,25.37,101043.0,22.5342,22.5342,22.4898,22.4898,101043.0
2022-05-09 12:05:00,25.38,25.48,25.37,25.44,141960.0,22.4987,22.5874,22.4898,22.5519,141960.0
2022-05-09 12:10:00,25.44,25.49,25.44,25.48,67149.0,22.5519,22.5962,22.5519,22.5874,67149.0
2022-05-09 12:15:00,25.49,25.51,25.48,25.48,89538.0,22.5962,22.614,22.5874,22.5874,89538.0
2022-05-09 12:20:00,25.48,25.49,25.45,25.47,78846.0,22.5874,22.5962,22.5608,22.5785,78846.0
2022-05-09 12:25:00,25.48,25.49,25.42,25.46,93885.0,22.5874,22.5962,22.5342,22.5696,93885.0
2022-05-09 12:30:00,25.46,25.5,25.43,25.47,123294.0,22.5696,22.6051,22.543,22.5785,123294.0
2022-05-09 12:35:00,25.47,25.48,25.4,25.4,129114.0,22.5785,22.5874,22.5164,22.5164,129114.0
2022-05-09 12:40:00,25.4,25.42,25.39,25.39,83682.0,22.5164,22.5342,22.5076,22.5076,83682.0
2022-05-09 12:45:00,25.39,25.4,25.36,25.38,84801.0,22.5076,22.5164,22.481,22.4987,84801.0
2022-05-09 12:50:00,25.37,25.37,25.34,25.35,63960.0,22.4898,22.4898,22.4633,22.4721,63960.0
2022-05-09 12:55:00,25.35,25.37,25.35,25.35,59784.0,22.4721,22.4898,22.4721,22.4721,59784.0
2022-05-09 13:00:00,25.36,25.36,25.33,25.35,101607.0,22.481,22.481,22.4544,22.4721,101607.0
2022-05-09 13:05:00,25.35,25.37,25.34,25.36,67725.0,22.4721,22.4898,22.4633,22.481,67725.0
2022-05-09 13:10:00,25.36,25.36,25.33,25.34,113511.0,22.481,22.481,22.4544,22.4633,113511.0
2022-05-09 13:15:00,25.34,25.39,25.34,25.38,88647.0,22.4633,22.5076,22.4633,22.4987,88647.0
2022-05-09 13:20:00,25.38,25.38,25.35,25.37,105525.0,22.4987,22.4987,22.4721,22.4898,105525.0
2022-05-09 13:25:00,25.37,25.44,25.37,25.43,90714.0,22.4898,22.5519,22.4898,22.543,90714.0
2022-05-09 13:30:00,25.43,25.45,25.36,25.37,99708.0,22.543,22.5608,22.481,22.4898,99708.0
2022-05-09 13:35:00,25.37,25.37,25.34,25.36,87666.0,22.4898,22.4898,22.4633,22.481,87666.0
2022-05-09 13:40:00,25.36,25.46,25.36,25.45,84153.0,22.481,22.5696,22.481,22.5608,84153.0
2022-05-09 13:45:00,25.46,25.48,25.43,25.44,187638.0,22.5696,22.5874,22.543,22.5519,187638.0
2022-05-09 13:50:00,25.43,25.44,25.36,25.38,95412.0,22.543,22.5519,22.481,22.4987,95412.0
2022-05-09 13:55:00,25.38,25.46,25.37,25.45,86127.0,22.4987,22.5696,22.4898,22.5608,86127.0
2022-05-09 14:00:00,25.44,25.49,25.44,25.47,107082.0,22.5519,22.5962,22.5519,22.5785,107082.0
2022-05-09 14:05:00,25.47,25.49,25.42,25.44,74814.0,22.5785,22.5962,22.5342,22.5519,74814.0
2022-05-09 14:10:00,25.44,25.48,25.42,25.45,100758.0,22.5519,22.5874,22.5342,22.5608,100758.0
2022-05-09 14:15:00,25.46,25.49,25.44,25.49,77832.0,22.5696,22.5962,22.5519,22.5962,77832.0
2022-05-09 14:20:00,25.48,25.48,25.42,25.42,66327.0,22.5874,22.5874,22.5342,22.5342,66327.0
2022-05-09 14:25:00,25.42,25.44,25.4,25.43,144093.0,22.5342,22.5519,22.5164,22.543,144093.0
2022-05-09 14:30:00,25.42,25.43,25.36,25.4,174417.0,22.5342,22.543,22.481,22.5164,174417.0
2022-05-09 14:35:00,25.41,25.46,25.41,25.43,95151.0,22.5253,22.5696,22.5253,22.543,95151.0
2022-05-09 14:40:00,25.42,25.45,25.41,25.42,157974.0,22.5342,22.5608,22.5253,22.5342,157974.0
2022-05-09 14:45:00,25.43,25.47,25.41,25.42,74793.0,22.543,22.5785,22.5253,22.5342,74793.0
2022-05-09 14:50:00,25.41,25.46,25.38,25.45,91389.0,22.5253,22.5696,22.4987,22.5608,91389.0
2022-05-09 14:55:00,25.45,25.5,25.45,25.48,52089.0,22.5608,22.6051,22.5608,22.5874,52089.0
2022-05-09 15:00:00,25.49,25.54,25.47,25.48,161649.0,22.5962,22.6405,22.5785,22.5874,161649.0
2022-05-09 15:05:00,25.47,25.55,25.47,25.49,133386.0,22.5785,22.6494,22.5785,22.5962,133386.0
2022-05-09 15:10:00,25.49,25.57,25.48,25.56,411441.0,22.5962,22.6671,22.5874,22.6583,411441.0
2022-05-09 15:15:00,25.57,25.58,25.5,25.52,127746.0,22.6671,22.676,22.6051,22.6228,127746.0
2022-05-09 15:20:00,25.52,25.52,25.44,25.44,204402.0,22.6228,22.6228,22.5519,22.5519,204402.0
2022-05-09 15:25:00,25.44,25.44,25.4,25.41,182589.0,22.5519,22.5519,22.5164,22.5253,182589.0
2022-05-09 15:30:00,25.42,25.42,25.36,25.4,243354.0,22.5342,22.5342,22.481,22.5164,243354.0
2022-05-09 15:35:00,25.4,25.41,25.37,25.4,186972.0,22.5164,22.5253,22.4898,22.5164,186972.0
2022-05-09 15:40:00,25.39,25.4,25.35,25.36,218796.0,22.5076,22.5164,22.4721,22.481,218796.0
2022-05-09 15:45:00,25.37,25.37,25.3,25.32,250764.0,22.4898,22.4898,22.4278,22.4455,250764.0
2022-05-09 15:50:00,25.32,25.33,25.24,25.28,629958.0,22.4455,22.4544,22.3746,22.4101,629958.0
2022-05-09 15:55:00,25.29,25.36,25.29,25.34,500667.0,22.4189,22.481,22.4189,22.4633,500667.0
2022-05-10 09:30:00,25.55,25.64,25.55,25.6,332058.0,22.6494,22.7292,22.6494,22.6937,332058.0
2022-05-10 09:35:00,25.59,25.63,25.56,25.61,139281.0,22.6849,22.7203,22.6583,22.7026,139281.0
2022-05-10 09:40:00,25.61,25.62,25.58,25.61,80544.0,22.7026,22.7115,22.676,22.7026,80544.0
2022-05-10 09:45:00,25.61,25.61,25.52,25.54,110949.0,22.7026,22.7026,22.6228,22.6405,110949.0
2022-05-10 09:50:00,25.54,25.58,25.52,25.55,116196.0,22.6405,22.676,22.6228,22.6494,116196.0
2022-05-10 09:55:00,25.55,25.56,25.52,25.56,100560.0,22.6494,22.6583,22.6228,22.6583,100560.0
2022-05-10 10:00:00,25.57,25.57,25.49,25.53,81822.0,22.6671,22.6671,22.5962,22.6317,81822.0
2022-05-10 10:05:00,25.53,25.55,25.49,25.5,90942.0,22.6317,22.6494,22.5962,22.6051,90942.0
2022-05-10 10:10:00,25.51,25.54,25.47,25.47,94563.0,22.614,22.6405,22.5785,22.5785,94563.0
2022-05-10 10:15:00,25.48,25.52,25.44,25.46,103221.0,22.5874,22.6228,22.5519,22.5696,103221.0
2022-05-10 10:20:00,25.45,25.47,25.41,25.44,87186.0,22.5608,22.5785,22.5253,22.5519,87186.0
2022-05-10 10:25:00,25.43,25.43,25.39,25.43,136287.0,22.543,22.543,22.5076,22.543,136287.0
2022-05-10 10:30:00,25.42,25.43,25.36,25.39,120174.0,22.5342,22.543,22.481,22.5076,120174.0
2022-05-10 10:35:00,25.39,25.39,25.35,25.35,91740.0,22.5076,22.5076,22.4721,22.4721,91740.0
2022-05-10 10:40:00,25.36,25.37,25.31,25.37,171948.0,22.481,22.4898,22.4367,22.4898,171948.0
2022-05-10 10:45:00,25.37,25.38,25.29,25.3,131979.0,22.4898,22.4987,22.4189,22.4278,131979.0
2022-05-10 10:50:00,25.3,25.35,25.26,25.35,155316.0,22.4278,22.4721,22.3923,22.4721,155316.0
2022-05-10 10:55:00,25.34,25.35,25.31,25.32,182235.0,22.4633,22.4721,22.4367,22.4455,182235.0
2022-05-10 11:00:00,25.31,25.37,25.27,25.31,321369.0,22.4367,22.4898,22.4012,22.4367,321369.0
2022-05-10 11:05:00,25.31,25.31,25.25,25.25,189087.0,22.4367,22.4367,22.3835,22.3835,189087.0
2022-05-10 11:10:00,25.26,25.28,25.21,25.21,239082.0,22.3923,22.4101,22.348,22.348,239082.0
2022-05-10 11:15:00,25.21,25.28,25.19,25.28,502515.0,22.348,22.4101,22.3303,22.4101,502515.0
2022-05-10 11:20:00,25.28,25.28,25.2,25.21,215391.0,22.4101,22.4101,22.3391,22.348,215391.0
2022-05-10 11:25:00,25.21,25.24,25.16,25.22,200904.0,22.348,22.3746,22.3037,22.3569,200904.0
2022-05-10 11:30:00,25.22,25.22,25.13,25.18,216450.0,22.3569,22.3569,22.2771,22.3214,216450.0
2022-05-10 11:35:00,25.18,25.27,25.17,25.26,184236.0,22.3214,22.4012,22.3126,22.3923,184236.0
2022-05-10 11:40:00,25.26,25.28,25.2,25.22,170295.0,22.3923,22.4101,22.3391,22.3569,170295.0
2022-05-10 11:45:00,25.22,25.22,25.16,25.17,204759.0,22.3569,22.3569,22.3037,22.3126,204759.0
2022-05-10 11:50:00,25.17,25.17,25.13,25.17,272946.0,22.3126,22.3126,22.2771,22.3126,272946.0
2022-05-10 11:55:00,25.17,25.19,25.1,25.17,192489.0,22.3126,22.3303,22.2505,22.3126,192489.0
2022-05-10 12:00:00,25.17,25.2,25.15,25.2,175944.0,22.3126,22.3391,22.2948,22.3391,175944.0
2022-05-10 12:05:00,25.2,25.21,25.09,25.09,106056.0,22.3391,22.348,22.2416,22.2416,106056.0
2022-05-10 12:10:00,25.09,25.15,25.08,25.12,129678.0,22.2416,22.2948,22.2328,22.2682,129678.0
2022-05-10 12:15:00,25.11,25.17,25.08,25.08,64626.0,22.2594,22.3126,22.2328,22.2328,64626.0
2022-05-10 12:20:00,25.08,25.11,25.06,25.07,56760.0,22.2328,22.2594,22.215,22.2239,56760.0
2022-05-10 12:25:00,25.07,25.09,25.05,25.07,181500.0,22.2239,22.2416,22.2062,22.2239,181500.0
2022-05-10 12:30:00,25.06,25.1,24.99,25.0,414873.0,22.215,22.2505,22.153,22.1619,414873.0
2022-05-10 12:35:00,25.0,25.04,25.0,25.01,119895.0,22.1619,22.1973,22.1619,22.1707,119895.0
2022-05-10 12:40:00,25.01,25.05,25.0,25.05,143565.0,22.1707,22.2062,22.1619,22.2062,143565.0
2022-05-10 12:45:00,25.05,25.11,25.04,25.08,107946.0,22.2062,22.2594,22.1973,22.2328,107946.0
2022-05-10 12:50:00,25.07,25.08,25.0,25.01,178065.0,22.2239,22.2328,22.1619,22.1707,178065.0
2022-05-10 12:55:00,25.01,25.06,25.01,25.04,68424.0,22.1707,22.215,22.1707,22.1973,68424.0
2022-05-10 13:00:00,25.04,25.13,25.03,25.11,98967.0,22.1973,22.2771,22.1884,22.2594,98967.0
2022-05-10 13:05:00,25.11,25.15,25.11,25.12,111900.0,22.2594,22.2948,22.2594,22.2682,111900.0
2022-05-10 13:10:00,25.12,25.13,25.05,25.07,194814.0,22.2682,22.2771,22.2062,22.2239,194814.0
2022-05-10 13:15:00,25.08,25.09,25.03,25.04,174066.0,22.2328,22.2416,22.1884,22.1973,174066.0
2022-05-10 13:20:00,25.05,25.08,25.03,25.06,94368.0,22.2062,22.2328,22.1884,22.215,94368.0
2022-05-10 13:25:00,25.09,25.13,25.07,25.13,62055.0,22.2416,22.2771,22.2239,22.2771,62055.0
2022-05-10 13:30:00,25.13,25.17,25.12,25.17,170946.0,22.2771,22.3126,22.2682,22.3126,170946.0
2022-05-10 13:35:00,25.17,25.23,25.17,25.22,176400.0,22.3126,22.3657,22.3126,22.3569,176400.0
2022-05-10 13:40:00,25.23,25.29,25.22,25.27,121767.0,22.3657,22.4189,22.3569,22.4012,121767.0
2022-05-10 13:45:00,25.28,25.33,25.27,25.31,77739.0,22.4101,22.4544,22.4012,22.4367,77739.0
2022-05-10 13:50:00,25.31,25.34,25.29,25.33,642063.0,22.4367,22.4633,22.4189,22.4544,642063.0
2022-05-10 13:55:00,25.33,25.37,25.31,25.37,232659.0,22.4544,22.4898,22.4367,22.4898,232659.0
2022-05-10 14:00:00,25.36,25.37,25.33,25.36,344244.0,22.481,22.4898,22.4544,22.481,344244.0
2022-05-10 14:05:00,25.36,25.37,25.3,25.31,92694.0,22.481,22.4898,22.4278,22.4367,92694.0
2022-05-10 14:10:00,25.31,25.35,25.28,25.35,239877.0,22.4367,22.4721,22.4101,22.4721,239877.0
2022-05-10 14:15:00,25.34,25.35,25.22,25.3,110361.0,22.4633,22.4721,22.3569,22.4278,110361.0
2022-05-10 14:20:00,25.29,25.32,25.24,25.25,74454.0,22.4189,22.4455,22.3746,22.3835,74454.0
2022-05-10 14:25:00,25.26,25.26,25.2,25.23,153105.0,22.3923,22.3923,22.3391,22.3657,153105.0
2022-05-10 14:30:00,25.24,25.25,25.21,25.22,95880.0,22.3746,22.3835,22.348,22.3569,95880.0
2022-05-10 14:35:00,25.24,25.27,25.22,25.23,126978.0,22.3746,22.4012,22.3569,22.3657,126978.0
2022-05-10 14:40:00,25.22,25.31,25.19,25.3,99795.0,22.3569,22.4367,22.3303,22.4278,99795.0
2022-05-10 14:45:00,25.3,25.3,25.2,25.24,341388.0,22.4278,22.4278,22.3391,22.3746,341388.0
2022-05-10 14:50:00,25.24,25.28,25.23,25.27,83388.0,22.3746,22.4101,22.3657,22.4012,83388.0
2022-05-10 14:55:00,25.27,25.27,25.2,25.26,94173.0,22.4012,22.4012,22.3391,22.3923,94173.0
2022-05-10 15:00:00,25.26,25.3,25.24,25.27,178971.0,22.3923,22.4278,22.3746,22.4012,178971.0
2022-05-10 15:05:00,25.29,25.33,25.28,25.28,174615.0,22.4189,22.4544,22.4101,22.4101,174615.0
2022-05-10 15:10:00,25.28,25.32,25.27,25.3,145575.0,22.4101,22.4455,22.4012,22.4278,145575.0
2022-05-10 15:15:00,25.29,25.32,25.25,25.3,149112.0,22.4189,22.4455,22.3835,22.4278,149112.0
2022-05-10 15:20:00,25.3,25.31,25.21,25.22,219090.0,22.4278,22.4367,22.348,22.3569,219090.0
2022-05-10 15:25:00,25.23,25.23,25.17,25.19,108831.0,22.3657,22.3657,22.3126,22.3303,108831.0
2022-05-10 15:30:00,25.18,25.18,25.14,25.17,154542.0,22.3214,22.3214,22.286,22.3126,154542.0
2022-05-10 15:35:00,25.16,25.18,25.12,25.15,117117.0,22.3037,22.3214,22.2682,22.2948,117117.0
2022-05-10 15:40:00,25.14,25.17,25.12,25.15,333075.0,22.286,22.3126,22.2682,22.2948,333075.0
2022-05-10 15:45:00,25.15,25.21,25.13,25.18,372699.0,22.2948,22.348,22.2771,22.3214,372699.0
2022-05-10 15:50:00,25.18,25.23,25.14,25.22,364182.0,22.3214,22.3657,22.286,22.3569,364182.0
2022-05-10 15:55:00,25.21,25.22,25.17,25.21,229005.0,22.348,22.3569,22.3126,22.348,229005.0
2022-05-11 09:30:00,25.21,25.29,25.16,25.18,298269.0,22.348,22.4189,22.3037,22.3214,298269.0
2022-05-11 09:35:00,25.17,25.25,25.15,25.23,77133.0,22.3126,22.3835,22.2948,22.3657,77133.0
2022-05-11 09:40:00,25.23,25.35,25.2,25.35,170856.0,22.3657,22.4721,22.3391,22.4721,170856.0
2022-05-11 09:45:00,25.34,25.4,25.31,25.37,112080.0,22.4633,22.5164,22.4367,22.4898,112080.0
2022-05-11 09:50:00,25.37,25.39,25.34,25.39,129039.0,22.4898,22.5076,22.4633,22.5076,129039.0
2022-05-11 09:55:00,25.39,25.41,25.32,25.41,252330.0,22.5076,22.5253,22.4455,22.5253,252330.0
2022-05-11 10:00:00,25.4,25.41,25.35,25.39,100809.0,22.5164,22.5253,22.4721,22.5076,100809.0
2022-05-11 10:05:00,25.39,25.4,25.31,25.32,91209.0,22.5076,22.5164,22.4367,22.4455,91209.0
2022-05-11 10:10:00,25.32,25.36,25.28,25.32,174084.0,22.4455,22.481,22.4101,22.4455,174084.0
2022-05-11 10:15:00,25.33,25.36,25.3,25.33,162582.0,22.4544,22.481,22.4278,22.4544,162582.0
2022-05-11 10:20:00,25.33,25.41,25.31,25.4,171219.0,22.4544,22.5253,22.4367,22.5164,171219.0
2022-05-11 10:25:00,25.4,25.44,25.37,25.43,96987.0,22.5164,22.5519,22.4898,22.543,96987.0
2022-05-11 10:30:00,25.42,25.44,25.36,25.39,99789.0,22.5342,22.5519,22.481,22.5076,99789.0
2022-05-11 10:35:00,25.4,25.47,25.36,25.46,129546.0,22.5164,22.5785,22.481,22.5696,129546.0
2022-05-11 10:40:00,25.46,25.51,25.45,25.51,136275.0,22.5696,22.614,22.5608,22.614,136275.0
2022-05-11 10:45:00,25.51,25.52,25.47,25.48,162492.0,22.614,22.6228,22.5785,22.5874,162492.0
2022-05-11 10:50:00,25.48,25.48,25.38,25.4,177489.0,22.5874,22.5874,22.4987,22.5164,177489.0
2022-05-11 10:55:00,25.4,25.42,25.37,25.41,148821.0,22.5164,22.5342,22.4898,22.5253,148821.0
2022-05-11 11:00:00,25.41,25.42,25.37,25.4,165474.0,22.5253,22.5342,22.4898,22.5164,165474.0
2022-05-11 11:05:00,25.4,25.41,25.36,25.38,175197.0,22.5164,22.5253,22.481,22.4987,175197.0
2022-05-11 11:10:00,25.38,25.43,25.37,25.42,118749.0,22.4987,22.543,22.4898,22.5342,118749.0
2022-05-11 11:15:00,25.42,25.43,25.32,25.34,117711.0,22.5342,22.543,22.4455,22.4633,117711.0
2022-05-11 11:20:00,25.35,25.39,25.34,25.39,80688.0,22.4721,22.5076,22.4633,22.5076,80688.0
2022-05-11 11:25:00,25.39,25.42,25.37,25.42,236529.0,22.5076,22.5342,22.4898,22.5342,236529.0
2022-05-11 11:30:00,25.42,25.46,25.39,25.43,85131.0,22.5342,22.5696,22.5076,22.543,85131.0
2022-05-11 11:35:00,25.46,25.52,25.42,25.5,107340.0,22.5696,22.6228,22.5342,22.6051,107340.0
2022-05-11 11:40:00,25.5,25.52,25.48,25.49,117663.0,22.6051,22.6228,22.5874,22.5962,117663.0
2022-05-11 11:45:00,25.49,25.5,25.45,25.46,94821.0,22.5962,22.6051,22.5608,22.5696,94821.0
2022-05-11 11:50:00,25.46,25.46,25.42,25.43,59592.0,22.5696,22.5696,22.5342,22.543,59592.0
2022-05-11 11:55:00,25.43,25.44,25.4,25.42,142482.0,22.543,22.5519,22.5164,22.5342,142482.0
2022-05-11 12:00:00,25.43,25.43,25.38,25.4,75078.0,22.543,22.543,22.4987,22.5164,75078.0
2022-05-11 12:05:00,25.39,25.43,25.39,25.39,64806.0,22.5076,22.543,22.5076,22.5076,64806.0
2022-05-11 12:10:00,25.39,25.39,25.35,25.38,86508.0,22.5076,22.5076,22.4721,22.4987,86508.0
2022-05-11 12:15:00,25.37,25.39,25.34,25.35,95856.0,22.4898,22.5076,22.4633,22.4721,95856.0
2022-05-11 12:20:00,25.34,25.42,25.34,25.4,135450.0,22.4633,22.5342,22.4633,22.5164,135450.0
2022-05-11 12:25:00,25.4,25.41,25.26,25.27,201918.0,22.5164,22.5253,22.3923,22.4012,201918.0
2022-05-11 12:30:00,25.25,25.27,25.23,25.25,79629.0,22.3835,22.4012,22.3657,22.3835,79629.0
2022-05-11 12:35:00,25.25,25.29,25.25,25.27,134865.0,22.3835,22.4189,22.3835,22.4012,134865.0
2022-05-11 12:40:00,25.26,25.3,25.22,25.22,402207.0,22.3923,22.4278,22.3569,22.3569,402207.0
2022-05-11 12:45:00,25.23,25.25,25.21,25.25,137619.0,22.3657,22.3835,22.348,22.3835,137619.0
2022-05-11 12:50:00,25.25,25.25,25.18,25.18,67032.0,22.3835,22.3835,22.3214,22.3214,67032.0
2022-05-11 12:55:00,25.19,25.19,25.16,25.17,126810.0,22.3303,22.3303,22.3037,22.3126,126810.0
2022-05-11 13:00:00,25.16,25.17,25.13,25.14,249501.0,22.3037,22.3126,22.2771,22.286,249501.0
2022-05-11 13:05:00,25.14,25.15,25.1,25.12,82089.0,22.286,22.2948,22.2505,22.2682,82089.0
2022-05-11 13:10:00,25.11,25.15,25.11,25.12,87918.0,22.2594,22.2948,22.2594,22.2682,87918.0
2022-05-11 13:15:00,25.13,25.16,25.12,25.13,98682.0,22.2771,22.3037,22.2682,22.2771,98682.0
2022-05-11 13:20:00,25.13,25.16,25.1,25.16,106677.0,22.2771,22.3037,22.2505,22.3037,106677.0
2022-05-11 13:25:00,25.16,25.17,25.09,25.1,111267.0,22.3037,22.3126,22.2416,22.2505,111267.0
2022-05-11 13:30:00,25.1,25.14,25.08,25.13,162075.0,22.2505,22.286,22.2328,22.2771,162075.0
2022-05-11 13:35:00,25.13,25.15,25.09,25.09,106680.0,22.2771,22.2948,22.2416,22.2416,106680.0
2022-05-11 13:40:00,25.09,25.1,25.07,25.08,134295.0,22.2416,22.2505,22.2239,22.2328,134295.0
2022-05-11 13:45:00,25.08,25.08,25.04,25.06,118059.0,22.2328,22.2328,22.1973,22.215,118059.0
2022-05-11 13:50:00,25.06,25.1,25.05,25.06,88284.0,22.215,22.2505,22.2062,22.215,88284.0
2022-05-11 13:55:00,25.06,25.08,25.01,25.03,288510.0,22.215,22.2328,22.1707,22.1884,288510.0
2022-05-11 14:00:00,25.03,25.13,25.03,25.13,120903.0,22.1884,22.2771,22.1884,22.2771,120903.0
2022-05-11 14:05:00,25.13,25.13,25.09,25.1,134499.0,22.2771,22.2771,22.2416,22.2505,134499.0
2022-05-11 14:10:00,25.1,25.14,25.08,25.13,139545.0,22.2505,22.286,22.2328,22.2771,139545.0
2022-05-11 14:15:00,25.14,25.17,25.11,25.16,113415.0,22.286,22.3126,22.2594,22.3037,113415.0
2022-05-11 14:20:00,25.16,25.2,25.1,25.19,196140.0,22.3037,22.3391,22.2505,22.3303,196140.0
2022-05-11 14:25:00,25.19,25.24,25.16,25.17,197577.0,22.3303,22.3746,22.3037,22.3126,197577.0
2022-05-11 14:30:00,25.17,25.23,25.14,25.23,214797.0,22.3126,22.3657,22.286,22.3657,214797.0
2022-05-11 14:35:00,25.23,25.25,25.2,25.22,121080.0,22.3657,22.3835,22.3391,22.3569,121080.0
2022-05-11 14:40:00,25.22,25.27,25.18,25.26,249951.0,22.3569,22.4012,22.3214,22.3923,249951.0
2022-05-11 14:45:00,25.26,25.27,25.2,25.21,118644.0,22.3923,22.4012,22.3391,22.348,118644.0
2022-05-11 14:50:00,25.21,25.22,25.14,25.15,143076.0,22.348,22.3569,22.286,22.2948,143076.0
2022-05-11 14:55:00,25.17,25.19,25.14,25.16,99459.0,22.3126,22.3303,22.286,22.3037,99459.0
2022-05-11 15:00:00,25.15,25.16,25.12,25.12,120357.0,22.2948,22.3037,22.2682,22.2682,120357.0
2022-05-11 15:05:00,25.13,25.17,25.1,25.17,132669.0,22.2771,22.3126,22.2505,22.3126,132669.0
2022-05-11 15:10:00,25.16,25.19,25.13,25.15,146994.0,22.3037,22.3303,22.2771,22.2948,146994.0
2022-05-11 15:15:00,25.14,25.19,25.1,25.16,307374.0,22.286,22.3303,22.2505,22.3037,307374.0
2022-05-11 15:20:00,25.16,25.18,25.12,25.13,677550.0,22.3037,22.3214,22.2682,22.2771,677550.0
2022-05-11 15:25:00,25.14,25.19,25.12,25.14,176145.0,22.286,22.3303,22.2682,22.286,176145.0
2022-05-11 15:30:00,25.15,25.16,25.12,25.12,207021.0,22.2948,22.3037,22.2682,22.2682,207021.0
2022-05-11 15:35:00,25.12,25.13,25.07,25.07,395190.0,22.2682,22.2771,22.2239,22.2239,395190.0
2022-05-11 15:40:00,25.07,25.09,25.05,25.07,215088.0,22.2239,22.2416,22.2062,22.2239,215088.0
2022-05-11 15:45:00,25.07,25.07,25.01,25.01,562392.0,22.2239,22.2239,22.1707,22.1707,562392.0
2022-05-11 15:50:00,25.02,25.03,24.98,25.0,448236.0,22.1796,22.1884,22.1441,22.1619,448236.0
2022-05-11 15:55:00,25.0,25.02,24.98,25.01,244860.0,22.1619,22.1796,22.1441,22.1707,244860.0
2022-05-12 09:30:00,24.97,25.03,24.92,24.93,372120.0,22.1353,22.1884,22.0909,22.0998,372120.0
2022-05-12 09:35:00,24.92,24.97,24.92,24.96,116937.0,22.0909,22.1353,22.0909,22.1264,116937.0
2022-05-12 09:40:00,24.96,25.02,24.94,24.99,108609.0,22.1264,22.1796,22.1087,22.153,108609.0
2022-05-12 09:45:00,24.98,25.04,24.95,25.01,120585.0,22.1441,22.1973,22.1175,22.1707,120585.0
2022-05-12 09:50:00,25.0,25.05,24.97,25.03,135159.0,22.1619,22.2062,22.1353,22.1884,135159.0
2022-05-12 09:55:00,25.03,25.03,24.94,24.98,130437.0,22.1884,22.1884,22.1087,22.1441,130437.0
2022-05-12 10:00:00,24.97,24.98,24.94,24.96,187662.0,22.1353,22.1441,22.1087,22.1264,187662.0
2022-05-12 10:05:00,24.95,25.1,24.95,25.08,165024.0,22.1175,22.2505,22.1175,22.2328,165024.0
2022-05-12 10:10:00,25.08,25.11,25.05,25.1,233055.0,22.2328,22.2594,22.2062,22.2505,233055.0
2022-05-12 10:15:00,25.1,25.1,25.05,25.06,216645.0,22.2505,22.2505,22.2062,22.215,216645.0
2022-05-12 10:20:00,25.06,25.11,25.04,25.1,220344.0,22.215,22.2594,22.1973,22.2505,220344.0
2022-05-12 10:25:00,25.1,25.12,25.02,25.03,215058.0,22.2505,22.2682,22.1796,22.1884,215058.0
2022-05-12 10:30:00,25.03,25.04,24.96,24.99,195351.0,22.1884,22.1973,22.1264,22.153,195351.0
2022-05-12 10:35:00,24.99,25.05,24.97,25.05,153156.0,22.153,22.2062,22.1353,22.2062,153156.0
2022-05-12 10:40:00,25.05,25.05,24.96,24.98,169668.0,22.2062,22.2062,22.1264,22.1441,169668.0
2022-05-12 10:45:00,24.98,25.05,24.97,25.02,124014.0,22.1441,22.2062,22.1353,22.1796,124014.0
2022-05-12 10:50:00,25.03,25.07,25.0,25.02,128037.0,22.1884,22.2239,22.1619,22.1796,128037.0
2022-05-12 10:55:00,25.01,25.05,25.01,25.04,129198.0,22.1707,22.2062,22.1707,22.1973,129198.0
2022-05-12 11:00:00,25.04,25.08,25.0,25.08,127104.0,22.1973,22.2328,22.1619,22.2328,127104.0
2022-05-12 11:05:00,25.08,25.15,25.06,25.14,133308.0,22.2328,22.2948,22.215,22.286,133308.0
2022-05-12 11:10:00,25.15,25.15,25.06,25.07,130032.0,22.2948,22.2948,22.215,22.2239,130032.0
2022-05-12 11:15:00,25.06,25.07,25.01,25.03,88191.0,22.215,22.2239,22.1707,22.1884,88191.0
2022-05-12 11:20:00,25.03,25.04,24.99,25.0,80694.0,22.1884,22.1973,22.153,22.1619,80694.0
2022-05-12 11:25:00,24.99,25.02,24.97,25.0,94617.0,22.153,22.1796,22.1353,22.1619,94617.0
2022-05-12 11:30:00,25.0,25.01,24.95,24.97,153492.0,22.1619,22.1707,22.1175,22.1353,153492.0
2022-05-12 11:35:00,24.97,25.01,24.97,25.01,63477.0,22.1353,22.1707,22.1353,22.1707,63477.0
2022-05-12 11:40:00,25.01,25.01,24.93,24.94,118212.0,22.1707,22.1707,22.0998,22.1087,118212.0
2022-05-12 11:45:00,24.94,24.94,24.89,24.9,151917.0,22.1087,22.1087,22.0643,22.0732,151917.0
2022-05-12 11:50:00,24.89,24.9,24.86,24.88,101922.0,22.0643,22.0732,22.0377,22.0555,101922.0
2022-05-12 11:55:00,24.87,24.87,24.84,24.84,151161.0,22.0466,22.0466,22.02,22.02,151161.0
2022-05-12 12:00:00,24.84,24.87,24.83,24.86,436653.0,22.02,22.0466,22.0112,22.0377,436653.0
2022-05-12 12:05:00,24.86,24.9,24.85,24.89,140508.0,22.0377,22.0732,22.0289,22.0643,140508.0
2022-05-12 12:10:00,24.89,24.91,24.86,24.9,262818.0,22.0643,22.0821,22.0377,22.0732,262818.0
2022-05-12 12:15:00,24.89,24.93,24.88,24.92,93168.0,22.0643,22.0998,22.0555,22.0909,93168.0
2022-05-12 12:20:00,24.92,24.96,24.9,24.95,106422.0,22.0909,22.1264,22.0732,22.1175,106422.0
2022-05-12 12:25:00,24.94,25.0,24.94,24.99,121158.0,22.1087,22.1619,22.1087,22.153,121158.0
2022-05-12 12:30:00,24.99,25.04,24.99,25.04,169590.0,22.153,22.1973,22.153,22.1973,169590.0
2022-05-12 12:35:00,25.04,25.05,25.01,25.02,103446.0,22.1973,22.2062,22.1707,22.1796,103446.0
2022-05-12 12:40:00,25.01,25.06,24.96,25.06,123624.0,22.1707,22.215,22.1264,22.215,123624.0
2022-05-12 12:45:00,25.07,25.09,25.02,25.03,87684.0,22.2239,22.2416,22.1796,22.1884,87684.0
2022-05-12 12:50:00,25.03,25.05,25.01,25.03,85947.0,22.1884,22.2062,22.1707,22.1884,85947.0
2022-05-12 12:55:00,25.03,25.06,25.0,25.0,44148.0,22.1884,22.215,22.1619,22.1619,44148.0
2022-05-12 13:00:00,25.0,25.02,24.96,24.96,94623.0,22.1619,22.1796,22.1264,22.1264,94623.0
2022-05-12 13:05:00,24.96,24.97,24.94,24.96,66738.0,22.1264,22.1353,22.1087,22.1264,66738.0
2022-05-12 13:10:00,24.96,25.01,24.96,24.98,68679.0,22.1264,22.1707,22.1264,22.1441,68679.0
2022-05-12 13:15:00,24.97,25.01,24.94,24.94,68262.0,22.1353,22.1707,22.1087,22.1087,68262.0
2022-05-12 13:20:00,24.95,24.97,24.93,24.95,59418.0,22.1175,22.1353,22.0998,22.1175,59418.0
2022-05-12 13:25:00,24.95,24.97,24.92,24.95,64524.0,22.1175,22.1353,22.0909,22.1175,64524.0
2022-05-12 13:30:00,24.94,24.96,24.9,24.92,60663.0,22.1087,22.1264,22.0732,22.0909,60663.0
2022-05-12 13:35:00,24.91,24.93,24.88,24.9,84522.0,22.0821,22.0998,22.0555,22.0732,84522.0
2022-05-12 13:40:00,24.89,24.91,24.88,24.9,42738.0,22.0643,22.0821,22.0555,22.0732,42738.0
2022-05-12 13:45:00,24.89,24.9,24.83,24.84,89130.0,22.0643,22.0732,22.0112,22.02,89130.0
2022-05-12 13:50:00,24.84,24.86,24.83,24.84,124977.0,22.02,22.0377,22.0112,22.02,124977.0
2022-05-12 13:55:00,24.85,24.89,24.83,24.87,103101.0,22.0289,22.0643,22.0112,22.0466,103101.0
2022-05-12 14:00:00,24.87,24.91,24.86,24.9,72498.0,22.0466,22.0821,22.0377,22.0732,72498.0
2022-05-12 14:05:00,24.9,24.9,24.82,24.83,190605.0,22.0732,22.0732,22.0023,22.0112,190605.0
2022-05-12 14:10:00,24.83,24.85,24.81,24.85,66465.0,22.0112,22.0289,21.9934,22.0289,66465.0
2022-05-12 14:15:00,24.84,24.87,24.83,24.87,109314.0,22.02,22.0466,22.0112,22.0466,109314.0
2022-05-12 14:20:00,24.87,24.89,24.82,24.83,89403.0,22.0466,22.0643,22.0023,22.0112,89403.0
2022-05-12 14:25:00,24.83,24.86,24.82,24.84,372003.0,22.0112,22.0377,22.0023,22.02,372003.0
2022-05-12 14:30:00,24.84,24.86,24.79,24.81,117660.0,22.02,22.0377,21.9757,21.9934,117660.0
2022-05-12 14:35:00,24.81,24.82,24.78,24.78,135198.0,21.9934,22.0023,21.9668,21.9668,135198.0
2022-05-12 14:40:00,24.79,24.8,24.77,24.79,354426.0,21.9757,21.9846,21.958,21.9757,354426.0
2022-05-12 14:45:00,24.79,24.82,24.79,24.79,102609.0,21.9757,22.0023,21.9757,21.9757,102609.0
2022-05-12 14:50:00,24.78,24.82,24.77,24.8,105255.0,21.9668,22.0023,21.958,21.9846,105255.0
2022-05-12 14:55:00,24.8,24.82,24.77,24.8,122091.0,21.9846,22.0023,21.958,21.9846,122091.0
2022-05-12 15:00:00,24.79,24.86,24.78,24.85,1214034.0,21.9757,22.0377,21.9668,22.0289,1214034.0
2022-05-12 15:05:00,24.85,24.85,24.78,24.79,236055.0,22.0289,22.0289,21.9668,21.9757,236055.0
2022-05-12 15:10:00,24.79,24.81,24.76,24.81,172794.0,21.9757,21.9934,21.9491,21.9934,172794.0
2022-05-12 15:15:00,24.81,24.9,24.81,24.89,205083.0,21.9934,22.0732,21.9934,22.0643,205083.0
2022-05-12 15:20:00,24.89,25.0,24.88,24.97,189876.0,22.0643,22.1619,22.0555,22.1353,189876.0
2022-05-12 15:25:00,24.97,25.02,24.9,24.91,325200.0,22.1353,22.1796,22.0732,22.0821,325200.0
2022-05-12 15:30:00,24.91,25.0,24.9,24.96,233505.0,22.0821,22.1619,22.0732,22.1264,233505.0
2022-05-12 15:35:00,24.95,25.01,24.94,25.01,203313.0,22.1175,22.1707,22.1087,22.1707,203313.0
2022-05-12 15:40:00,25.01,25.05,24.98,25.0,216078.0,22.1707,22.2062,22.1441,22.1619,216078.0
2022-05-12 15:45:00,24.99,25.06,24.99,25.01,331815.0,22.153,22.215,22.153,22.1707,331815.0
2022-05-12 15:50:00,25.01,25.11,25.01,25.04,387252.0,22.1707,22.2594,22.1707,22.1973,387252.0
2022-05-12 15:55:00,25.04,25.16,25.03,25.16,278688.0,22.1973,22.3037,22.1884,22.3037,278688.0
2022-05-13 09:30:00,25.32,25.32,25.27,25.32,606477.0,22.4455,22.4455,22.4012,22.4455,606477.0
2022-05-13 09:35:00,25.32,25.38,25.3,25.36,259227.0,22.4455,22.4987,22.4278,22.481,259227.0
2022-05-13 09:40:00,25.36,25.39,25.27,25.28,132384.0,22.481,22.5076,22.4012,22.4101,132384.0
2022-05-13 09:45:00,25.28,25.29,25.21,25.21,309531.0,22.4101,22.4189,22.348,22.348,309531.0
2022-05-13 09:50:00,25.21,25.3,25.21,25.3,68991.0,22.348,22.4278,22.348,22.4278,68991.0
2022-05-13 09:55:00,25.3,25.33,25.28,25.32,100929.0,22.4278,22.4544,22.4101,22.4455,100929.0
2022-05-13 10:00:00,25.33,25.37,25.32,25.36,90057.0,22.4544,22.4898,22.4455,22.481,90057.0
2022-05-13 10:05:00,25.37,25.37,25.33,25.37,121140.0,22.4898,22.4898,22.4544,22.4898,121140.0
2022-05-13 10:10:00,25.37,25.41,25.36,25.39,119544.0,22.4898,22.5253,22.481,22.5076,119544.0
2022-05-13 10:15:00,25.39,25.4,25.36,25.39,63468.0,22.5076,22.5164,22.481,22.5076,63468.0
2022-05-13 10:20:00,25.4,25.46,25.4,25.44,79659.0,22.5164,22.5696,22.5164,22.5519,79659.0
2022-05-13 10:25:00,25.44,25.46,25.42,25.44,55122.0,22.5519,22.5696,22.5342,22.5519,55122.0
2022-05-13 10:30:00,25.44,25.45,25.43,25.43,36720.0,22.5519,22.5608,22.543,22.543,36720.0
2022-05-13 10:35:00,25.43,25.44,25.4,25.4,58560.0,22.543,22.5519,22.5164,22.5164,58560.0
2022-05-13 10:40:00,25.41,25.41,25.34,25.36,106014.0,22.5253,22.5253,22.4633,22.481,106014.0
2022-05-13 10:45:00,25.35,25.38,25.33,25.36,75714.0,22.4721,22.4987,22.4544,22.481,75714.0
2022-05-13 10:50:00,25.36,25.41,25.35,25.41,67008.0,22.481,22.5253,22.4721,22.5253,67008.0
2022-05-13 10:55:00,25.41,25.43,25.39,25.42,45984.0,22.5253,22.543,22.5076,22.5342,45984.0
2022-05-13 11:00:00,25.41,25.43,25.39,25.4,82020.0,22.5253,22.543,22.5076,22.5164,82020.0
2022-05-13 11:05:00,25.4,25.42,25.39,25.41,78234.0,22.5164,22.5342,22.5076,22.5253,78234.0
2022-05-13 11:10:00,25.41,25.43,25.4,25.42,119571.0,22.5253,22.543,22.5164,22.5342,119571.0
2022-05-13 11:15:00,25.42,25.42,25.39,25.4,80472.0,22.5342,22.5342,22.5076,22.5164,80472.0
2022-05-13 11:20:00,25.4,25.43,25.4,25.41,54534.0,22.5164,22.543,22.5164,22.5253,54534.0
2022-05-13 11:25:00,25.41,25.43,25.4,25.41,53454.0,22.5253,22.543,22.5164,22.5253,53454.0
2022-05-13 11:30:00,25.41,25.42,25.39,25.41,68541.0,22.5253,22.5342,22.5076,22.5253,68541.0
2022-05-13 11:35:00,25.41,25.42,25.4,25.42,88959.0,22.5253,22.5342,22.5164,22.5342,88959.0
2022-05-13 11:40:00,25.42,25.42,25.37,25.39,70956.0,22.5342,22.5342,22.4898,22.5076,70956.0
2022-05-13 11:45:00,25.39,25.39,25.36,25.36,71454.0,22.5076,22.5076,22.481,22.481,71454.0
2022-05-13 11:50:00,25.36,25.41,25.36,25.41,41310.0,22.481,22.5253,22.481,22.5253,41310.0
2022-05-13 11:55:00,25.41,25.42,25.4,25.42,59316.0,22.5253,22.5342,22.5164,22.5342,59316.0
2022-05-13 12:00:00,25.42,25.43,25.4,25.43,125046.0,22.5342,22.543,22.5164,22.543,125046.0
2022-05-13 12:05:00,25.43,25.46,25.43,25.46,45255.0,22.543,22.5696,22.543,22.5696,45255.0
2022-05-13 12:10:00,25.46,25.48,25.45,25.47,75990.0,22.5696,22.5874,22.5608,22.5785,75990.0
2022-05-13 12:15:00,25.46,25.46,25.45,25.45,41580.0,22.5696,22.5696,22.5608,22.5608,41580.0
2022-05-13 12:20:00,25.44,25.45,25.42,25.43,32214.0,22.5519,22.5608,22.5342,22.543,32214.0
2022-05-13 12:25:00,25.43,25.43,25.41,25.43,52128.0,22.543,22.543,22.5253,22.543,52128.0
2022-05-13 12:30:00,25.43,25.45,25.42,25.43,70587.0,22.543,22.5608,22.5342,22.543,70587.0
2022-05-13 12:35:00,25.42,25.44,25.42,25.42,60420.0,22.5342,22.5519,22.5342,22.5342,60420.0
2022-05-13 12:40:00,25.42,25.44,25.42,25.42,38388.0,22.5342,22.5519,22.5342,22.5342,38388.0
2022-05-13 12:45:00,25.41,25.42,25.39,25.4,45525.0,22.5253,22.5342,22.5076,22.5164,45525.0
2022-05-13 12:50:00,25.39,25.39,25.35,25.38,44751.0,22.5076,22.5076,22.4721,22.4987,44751.0
2022-05-13 12:55:00,25.38,25.42,25.38,25.41,53814.0,22.4987,22.5342,22.4987,22.5253,53814.0
2022-05-13 13:00:00,25.41,25.43,25.41,25.43,61221.0,22.5253,22.543,22.5253,22.543,61221.0
2022-05-13 13:05:00,25.42,25.42,25.39,25.4,34116.0,22.5342,22.5342,22.5076,22.5164,34116.0
2022-05-13 13:10:00,25.4,25.42,25.39,25.41,62553.0,22.5164,22.5342,22.5076,22.5253,62553.0
2022-05-13 13:15:00,25.41,25.41,25.38,25.38,37935.0,22.5253,22.5253,22.4987,22.4987,37935.0
2022-05-13 13:20:00,25.39,25.39,25.36,25.38,78486.0,22.5076,22.5076,22.481,22.4987,78486.0
2022-05-13 13:25:00,25.38,25.4,25.36,25.36,78132.0,22.4987,22.5164,22.481,22.481,78132.0
2022-05-13 13:30:00,25.36,25.39,25.36,25.38,35973.0,22.481,22.5076,22.481,22.4987,35973.0
2022-05-13 13:35:00,25.38,25.39,25.35,25.35,58065.0,22.4987,22.5076,22.4721,22.4721,58065.0
2022-05-13 13:40:00,25.35,25.35,25.31,25.33,121020.0,22.4721,22.4721,22.4367,22.4544,121020.0
2022-05-13 13:45:00,25.31,25.34,25.31,25.34,76311.0,22.4367,22.4633,22.4367,22.4633,76311.0
2022-05-13 13:50:00,25.32,25.34,25.31,25.31,35166.0,22.4455,22.4633,22.4367,22.4367,35166.0
2022-05-13 13:55:00,25.32,25.32,25.27,25.29,167409.0,22.4455,22.4455,22.4012,22.4189,167409.0
2022-05-13 14:00:00,25.28,25.28,25.19,25.21,225078.0,22.4101,22.4101,22.3303,22.348,225078.0
2022-05-13 14:05:00,25.2,25.25,25.18,25.25,159561.0,22.3391,22.3835,22.3214,22.3835,159561.0
2022-05-13 14:10:00,25.25,25.26,25.22,25.24,53844.0,22.3835,22.3923,22.3569,22.3746,53844.0
2022-05-13 14:15:00,25.23,25.27,25.22,25.26,47463.0,22.3657,22.4012,22.3569,22.3923,47463.0
2022-05-13 14:20:00,25.27,25.27,25.22,25.23,88920.0,22.4012,22.4012,22.3569,22.3657,88920.0
2022-05-13 14:25:00,25.24,25.25,25.21,25.24,76263.0,22.3746,22.3835,22.348,22.3746,76263.0
2022-05-13 14:30:00,25.25,25.32,25.25,25.29,131829.0,22.3835,22.4455,22.3835,22.4189,131829.0
2022-05-13 14:35:00,25.28,25.29,25.26,25.27,61173.0,22.4101,22.4189,22.3923,22.4012,61173.0
2022-05-13 14:40:00,25.28,25.31,25.27,25.3,47556.0,22.4101,22.4367,22.4012,22.4278,47556.0
2022-05-13 14:45:00,25.3,25.3,25.26,25.28,81093.0,22.4278,22.4278,22.3923,22.4101,81093.0
2022-05-13 14:50:00,25.28,25.36,25.28,25.35,94167.0,22.4101,22.481,22.4101,22.4721,94167.0
2022-05-13 14:55:00,25.36,25.36,25.34,25.36,50037.0,22.481,22.481,22.4633,22.481,50037.0
2022-05-13 15:00:00,25.36,25.38,25.36,25.36,126750.0,22.481,22.4987,22.481,22.481,126750.0
2022-05-13 15:05:00,25.38,25.4,25.37,25.4,52311.0,22.4987,22.5164,22.4898,22.5164,52311.0
2022-05-13 15:10:00,25.4,25.42,25.39,25.42,60999.0,22.5164,22.5342,22.5076,22.5342,60999.0
2022-05-13 15:15:00,25.42,25.44,25.41,25.42,74106.0,22.5342,22.5519,22.5253,22.5342,74106.0
2022-05-13 15:20:00,25.42,25.44,25.4,25.43,74754.0,22.5342,22.5519,22.5164,22.543,74754.0
2022-05-13 15:25:00,25.43,25.46,25.42,25.46,86613.0,22.543,22.5696,22.5342,22.5696,86613.0
2022-05-13 15:30:00,25.45,25.46,25.37,25.38,92475.0,22.5608,22.5696,22.4898,22.4987,92475.0
2022-05-13 15:35:00,25.39,25.43,25.36,25.4,145677.0,22.5076,22.543,22.481,22.5164,145677.0
2022-05-13 15:40:00,25.4,25.44,25.39,25.43,148437.0,22.5164,22.5519,22.5076,22.543,148437.0
2022-05-13 15:45:00,25.44,25.46,25.39,25.42,209739.0,22.5519,22.5696,22.5076,22.5342,209739.0
2022-05-13 15:50:00,25.42,25.43,25.36,25.42,356700.0,22.5342,22.543,22.481,22.5342,356700.0
2022-05-13 15:55:00,25.42,25.44,25.4,25.44,289536.0,22.5342,22.5519,22.5164,22.5519,289536.0
2022-05-16 09:30:00,25.38,25.44,25.38,25.43,226794.0,22.4987,22.5519,22.4987,22.543,226794.0
2022-05-16 09:35:00,25.41,25.43,25.38,25.41,72105.0,22.5253,22.543,22.4987,22.5253,72105.0
2022-05-16 09:40:00,25.42,25.42,25.31,25.32,132531.0,22.5342,22.5342,22.4367,22.4455,132531.0
2022-05-16 09:45:00,25.31,25.33,25.25,25.27,141645.0,22.4367,22.4544,22.3835,22.4012,141645.0
2022-05-16 09:50:00,25.27,25.3,25.23,25.3,32448.0,22.4012,22.4278,22.3657,22.4278,32448.0
2022-05-16 09:55:00,25.3,25.34,25.3,25.31,37368.0,22.4278,22.4633,22.4278,22.4367,37368.0
2022-05-16 10:00:00,25.31,25.32,25.28,25.3,40344.0,22.4367,22.4455,22.4101,22.4278,40344.0
2022-05-16 10:05:00,25.3,25.34,25.3,25.34,58527.0,22.4278,22.4633,22.4278,22.4633,58527.0
2022-05-16 10:10:00,25.34,25.39,25.33,25.37,82722.0,22.4633,22.5076,22.4544,22.4898,82722.0
2022-05-16 10:15:00,25.38,25.4,25.37,25.39,31845.0,22.4987,22.5164,22.4898,22.5076,31845.0
2022-05-16 10:20:00,25.4,25.42,25.39,25.41,74445.0,22.5164,22.5342,22.5076,22.5253,74445.0
2022-05-16 10:25:00,25.42,25.45,25.4,25.45,49317.0,22.5342,22.5608,22.5164,22.5608,49317.0
2022-05-16 10:30:00,25.45,25.45,25.4,25.41,53802.0,22.5608,22.5608,22.5164,22.5253,53802.0
2022-05-16 10:35:00,25.4,25.43,25.4,25.43,69729.0,22.5164,22.543,22.5164,22.543,69729.0
2022-05-16 10:40:00,25.43,25.43,25.39,25.42,107781.0,22.543,22.543,22.5076,22.5342,107781.0
2022-05-16 10:45:00,25.42,25.42,25.35,25.35,90051.0,22.5342,22.5342,22.4721,22.4721,90051.0
2022-05-16 10:50:00,25.35,25.37,25.34,25.37,45936.0,22.4721,22.4898,22.4633,22.4898,45936.0
2022-05-16 10:55:00,25.36,25.38,25.36,25.37,42117.0,22.481,22.4987,22.481,22.4898,42117.0
2022-05-16 11:00:00,25.36,25.4,25.35,25.36,90138.0,22.481,22.5164,22.4721,22.481,90138.0
2022-05-16 11:05:00,25.36,25.39,25.33,25.39,51963.0,22.481,22.5076,22.4544,22.5076,51963.0
2022-05-16 11:10:00,25.38,25.4,25.36,25.37,74379.0,22.4987,22.5164,22.481,22.4898,74379.0
2022-05-16 11:15:00,25.37,25.4,25.37,25.38,48672.0,22.4898,22.5164,22.4898,22.4987,48672.0
2022-05-16 11:20:00,25.37,25.4,25.36,25.39,28305.0,22.4898,22.5164,22.481,22.5076,28305.0
2022-05-16 11:25:00,25.38,25.4,25.38,25.39,38715.0,22.4987,22.5164,22.4987,22.5076,38715.0
2022-05-16 11:30:00,25.39,25.42,25.36,25.42,124041.0,22.5076,22.5342,22.481,22.5342,124041.0
2022-05-16 11:35:00,25.42,25.43,25.37,25.43,72837.0,22.5342,22.543,22.4898,22.543,72837.0
2022-05-16 11:40:00,25.42,25.47,25.4,25.47,100935.0,22.5342,22.5785,22.5164,22.5785,100935.0
2022-05-16 11:45:00,25.46,25.48,25.46,25.48,61158.0,22.5696,22.5874,22.5696,22.5874,61158.0
2022-05-16 11:50:00,25.48,25.51,25.47,25.51,72630.0,22.5874,22.614,22.5785,22.614,72630.0
2022-05-16 11:55:00,25.52,25.52,25.5,25.52,62691.0,22.6228,22.6228,22.6051,22.6228,62691.0
2022-05-16 12:00:00,25.52,25.54,25.51,25.52,38196.0,22.6228,22.6405,22.614,22.6228,38196.0
2022-05-16 12:05:00,25.52,25.52,25.49,25.49,78933.0,22.6228,22.6228,22.5962,22.5962,78933.0
2022-05-16 12:10:00,25.49,25.5,25.48,25.48,64641.0,22.5962,22.6051,22.5874,22.5874,64641.0
2022-05-16 12:15:00,25.49,25.49,25.46,25.47,114114.0,22.5962,22.5962,22.5696,22.5785,114114.0
2022-05-16 12:20:00,25.48,25.49,25.46,25.47,46512.0,22.5874,22.5962,22.5696,22.5785,46512.0
2022-05-16 12:25:00,25.47,25.49,25.46,25.49,40146.0,22.5785,22.5962,22.5696,22.5962,40146.0
2022-05-16 12:30:00,25.49,25.5,25.47,25.5,56592.0,22.5962,22.6051,22.5785,22.6051,56592.0
2022-05-16 12:35:00,25.5,25.52,25.48,25.48,25518.0,22.6051,22.6228,22.5874,22.5874,25518.0
2022-05-16 12:40:00,25.47,25.48,25.46,25.46,23808.0,22.5785,22.5874,22.5696,22.5696,23808.0
2022-05-16 12:45:00,25.46,25.5,25.46,25.5,81510.0,22.5696,22.6051,22.5696,22.6051,81510.0
2022-05-16 12:50:00,25.5,25.51,25.46,25.46,36462.0,22.6051,22.614,22.5696,22.5696,36462.0
2022-05-16 12:55:00,25.46,25.48,25.45,25.47,46452.0,22.5696,22.5874,22.5608,22.5785,46452.0
2022-05-16 13:00:00,25.47,25.49,25.46,25.49,52134.0,22.5785,22.5962,22.5696,22.5962,52134.0
2022-05-16 13:05:00,25.49,25.53,25.48,25.53,70434.0,22.5962,22.6317,22.5874,22.6317,70434.0
2022-05-16 13:10:00,25.52,25.56,25.52,25.56,70398.0,22.6228,22.6583,22.6228,22.6583,70398.0
2022-05-16 13:15:00,25.55,25.57,25.52,25.52,65724.0,22.6494,22.6671,22.6228,22.6228,65724.0
2022-05-16 13:20:00,25.52,25.58,25.52,25.57,64671.0,22.6228,22.676,22.6228,22.6671,64671.0
2022-05-16 13:25:00,25.57,25.61,25.56,25.6,28461.0,22.6671,22.7026,22.6583,22.6937,28461.0
2022-05-16 13:30:00,25.61,25.62,25.6,25.61,37926.0,22.7026,22.7115,22.6937,22.7026,37926.0
2022-05-16 13:35:00,25.61,25.62,25.59,25.59,78744.0,22.7026,22.7115,22.6849,22.6849,78744.0
2022-05-16 13:40:00,25.59,25.62,25.57,25.61,661932.0,22.6849,22.7115,22.6671,22.7026,661932.0
2022-05-16 13:45:00,25.6,25.61,25.57,25.57,93594.0,22.6937,22.7026,22.6671,22.6671,93594.0
2022-05-16 13:50:00,25.58,25.6,25.56,25.57,137982.0,22.676,22.6937,22.6583,22.6671,137982.0
2022-05-16 13:55:00,25.57,25.59,25.56,25.58,203790.0,22.6671,22.6849,22.6583,22.676,203790.0
2022-05-16 14:00:00,25.58,25.6,25.56,25.6,97338.0,22.676,22.6937,22.6583,22.6937,97338.0
2022-05-16 14:05:00,25.6,25.62,25.6,25.61,123531.0,22.6937,22.7115,22.6937,22.7026,123531.0
2022-05-16 14:10:00,25.61,25.62,25.58,25.6,64056.0,22.7026,22.7115,22.676,22.6937,64056.0
2022-05-16 14:15:00,25.6,25.61,25.59,25.6,97734.0,22.6937,22.7026,22.6849,22.6937,97734.0
2022-05-16 14:20:00,25.6,25.62,25.59,25.62,106554.0,22.6937,22.7115,22.6849,22.7115,106554.0
2022-05-16 14:25:00,25.62,25.65,25.61,25.65,99936.0,22.7115,22.7381,22.7026,22.7381,99936.0
2022-05-16 14:30:00,25.65,25.67,25.65,25.65,114699.0,22.7381,22.7558,22.7381,22.7381,114699.0
2022-05-16 14:35:00,25.66,25.66,25.64,25.65,81135.0,22.7469,22.7469,22.7292,22.7381,81135.0
2022-05-16 14:40:00,25.65,25.67,25.63,25.63,106161.0,22.7381,22.7558,22.7203,22.7203,106161.0
2022-05-16 14:45:00,25.63,25.64,25.6,25.61,102480.0,22.7203,22.7292,22.6937,22.7026,102480.0
2022-05-16 14:50:00,25.61,25.63,25.6,25.62,70809.0,22.7026,22.7203,22.6937,22.7115,70809.0
2022-05-16 14:55:00,25.62,25.64,25.62,25.63,102078.0,22.7115,22.7292,22.7115,22.7203,102078.0
2022-05-16 15:00:00,25.64,25.65,25.63,25.65,113859.0,22.7292,22.7381,22.7203,22.7381,113859.0
2022-05-16 15:05:00,25.65,25.66,25.63,25.63,80415.0,22.7381,22.7469,22.7203,22.7203,80415.0
2022-05-16 15:10:00,25.63,25.63,25.57,25.58,99693.0,22.7203,22.7203,22.6671,22.676,99693.0
2022-05-16 15:15:00,25.58,25.6,25.56,25.57,105234.0,22.676,22.6937,22.6583,22.6671,105234.0
2022-05-16 15:20:00,25.57,25.57,25.54,25.55,84582.0,22.6671,22.6671,22.6405,22.6494,84582.0
2022-05-16 15:25:00,25.56,25.57,25.55,25.56,115743.0,22.6583,22.6671,22.6494,22.6583,115743.0
2022-05-16 15:30:00,25.55,25.57,25.53,25.53,89394.0,22.6494,22.6671,22.6317,22.6317,89394.0
2022-05-16 15:35:00,25.53,25.55,25.51,25.53,906675.0,22.6317,22.6494,22.614,22.6317,906675.0
2022-05-16 15:40:00,25.54,25.54,25.51,25.51,448503.0,22.6405,22.6405,22.614,22.614,448503.0
2022-05-16 15:45:00,25.51,25.52,25.49,25.51,187563.0,22.614,22.6228,22.5962,22.614,187563.0
2022-05-16 15:50:00,25.52,25.57,25.52,25.53,275670.0,22.6228,22.6671,22.6228,22.6317,275670.0
2022-05-16 15:55:00,25.54,25.54,25.48,25.52,336156.0,22.6405,22.6405,22.5874,22.6228,336156.0
2022-05-17 09:30:00,25.83,25.84,25.74,25.77,291237.0,22.8976,22.9065,22.8178,22.8444,291237.0
2022-05-17 09:35:00,25.76,25.81,25.74,25.76,124926.0,22.8356,22.8799,22.8178,22.8356,124926.0
2022-05-17 09:40:00,25.77,25.79,25.73,25.76,85935.0,22.8444,22.8622,22.809,22.8356,85935.0
2022-05-17 09:45:00,25.76,25.79,25.75,25.75,54378.0,22.8356,22.8622,22.8267,22.8267,54378.0
2022-05-17 09:50:00,25.75,25.78,25.74,25.74,94905.0,22.8267,22.8533,22.8178,22.8178,94905.0
2022-05-17 09:55:00,25.74,25.79,25.72,25.79,54444.0,22.8178,22.8622,22.8001,22.8622,54444.0
2022-05-17 10:00:00,25.79,25.83,25.78,25.8,43962.0,22.8622,22.8976,22.8533,22.871,43962.0
2022-05-17 10:05:00,25.8,25.82,25.77,25.78,174027.0,22.871,22.8888,22.8444,22.8533,174027.0
2022-05-17 10:10:00,25.77,25.8,25.76,25.8,117597.0,22.8444,22.871,22.8356,22.871,117597.0
2022-05-17 10:15:00,25.81,25.82,25.79,25.82,43491.0,22.8799,22.8888,22.8622,22.8888,43491.0
2022-05-17 10:20:00,25.83,25.83,25.78,25.78,80946.0,22.8976,22.8976,22.8533,22.8533,80946.0
2022-05-17 10:25:00,25.8,25.8,25.75,25.76,41391.0,22.871,22.871,22.8267,22.8356,41391.0
2022-05-17 10:30:00,25.77,25.79,25.76,25.78,79233.0,22.8444,22.8622,22.8356,22.8533,79233.0
2022-05-17 10:35:00,25.78,25.79,25.76,25.79,83673.0,22.8533,22.8622,22.8356,22.8622,83673.0
2022-05-17 10:40:00,25.78,25.79,25.75,25.75,96720.0,22.8533,22.8622,22.8267,22.8267,96720.0
2022-05-17 10:45:00,25.75,25.76,25.72,25.75,55782.0,22.8267,22.8356,22.8001,22.8267,55782.0
2022-05-17 10:50:00,25.75,25.76,25.73,25.76,61581.0,22.8267,22.8356,22.809,22.8356,61581.0
2022-05-17 10:55:00,25.76,25.8,25.76,25.8,65043.0,22.8356,22.871,22.8356,22.871,65043.0
2022-05-17 11:00:00,25.81,25.84,25.8,25.84,53952.0,22.8799,22.9065,22.871,22.9065,53952.0
2022-05-17 11:05:00,25.83,25.84,25.81,25.83,75876.0,22.8976,22.9065,22.8799,22.8976,75876.0
2022-05-17 11:10:00,25.82,25.83,25.81,25.83,66831.0,22.8888,22.8976,22.8799,22.8976,66831.0
2022-05-17 11:15:00,25.83,25.84,25.8,25.83,42933.0,22.8976,22.9065,22.871,22.8976,42933.0
2022-05-17 11:20:00,25.83,25.84,25.82,25.83,66966.0,22.8976,22.9065,22.8888,22.8976,66966.0
2022-05-17 11:25:00,25.83,25.86,25.82,25.85,90801.0,22.8976,22.9242,22.8888,22.9154,90801.0
2022-05-17 11:30:00,25.85,25.88,25.85,25.88,56103.0,22.9154,22.9419,22.9154,22.9419,56103.0
2022-05-17 11:35:00,25.88,25.88,25.86,25.87,40386.0,22.9419,22.9419,22.9242,22.9331,40386.0
2022-05-17 11:40:00,25.86,25.87,25.84,25.84,50478.0,22.9242,22.9331,22.9065,22.9065,50478.0
2022-05-17 11:45:00,25.85,25.85,25.82,25.83,48612.0,22.9154,22.9154,22.8888,22.8976,48612.0
2022-05-17 11:50:00,25.84,25.87,25.83,25.86,45591.0,22.9065,22.9331,22.8976,22.9242,45591.0
2022-05-17 11:55:00,25.86,25.86,25.84,25.86,72780.0,22.9242,22.9242,22.9065,22.9242,72780.0
2022-05-17 12:00:00,25.86,25.87,25.84,25.86,97173.0,22.9242,22.9331,22.9065,22.9242,97173.0
2022-05-17 12:05:00,25.86,25.87,25.82,25.86,91173.0,22.9242,22.9331,22.8888,22.9242,91173.0
2022-05-17 12:10:00,25.85,25.88,25.84,25.87,77736.0,22.9154,22.9419,22.9065,22.9331,77736.0
2022-05-17 12:15:00,25.87,25.9,25.87,25.9,165240.0,22.9331,22.9597,22.9331,22.9597,165240.0
2022-05-17 12:20:00,25.89,25.91,25.89,25.91,33696.0,22.9508,22.9685,22.9508,22.9685,33696.0
2022-05-17 12:25:00,25.91,25.93,25.9,25.91,63837.0,22.9685,22.9863,22.9597,22.9685,63837.0
2022-05-17 12:30:00,25.91,25.92,25.89,25.92,100425.0,22.9685,22.9774,22.9508,22.9774,100425.0
2022-05-17 12:35:00,25.92,25.93,25.92,25.93,57780.0,22.9774,22.9863,22.9774,22.9863,57780.0
2022-05-17 12:40:00,25.93,25.95,25.93,25.94,99534.0,22.9863,23.004,22.9863,22.9951,99534.0
2022-05-17 12:45:00,25.94,25.98,25.94,25.97,164733.0,22.9951,23.0306,22.9951,23.0217,164733.0
2022-05-17 12:50:00,25.96,25.97,25.94,25.94,80616.0,23.0129,23.0217,22.9951,22.9951,80616.0
2022-05-17 12:55:00,25.95,25.96,25.94,25.95,106317.0,23.004,23.0129,22.9951,23.004,106317.0
2022-05-17 13:00:00,25.95,25.95,25.91,25.95,84066.0,23.004,23.004,22.9685,23.004,84066.0
2022-05-17 13:05:00,25.95,25.96,25.95,25.95,69360.0,23.004,23.0129,23.004,23.004,69360.0
2022-05-17 13:10:00,25.95,25.97,25.95,25.96,41670.0,23.004,23.0217,23.004,23.0129,41670.0
2022-05-17 13:15:00,25.96,25.98,25.96,25.96,132528.0,23.0129,23.0306,23.0129,23.0129,132528.0
2022-05-17 13:20:00,25.96,25.96,25.93,25.93,44631.0,23.0129,23.0129,22.9863,22.9863,44631.0
2022-05-17 13:25:00,25.93,25.95,25.93,25.93,58065.0,22.9863,23.004,22.9863,22.9863,58065.0
2022-05-17 13:30:00,25.93,25.95,25.92,25.93,34875.0,22.9863,23.004,22.9774,22.9863,34875.0
2022-05-17 13:35:00,25.93,25.95,25.93,25.95,69795.0,22.9863,23.004,22.9863,23.004,69795.0
2022-05-17 13:40:00,25.95,25.95,25.93,25.94,51153.0,23.004,23.004,22.9863,22.9951,51153.0
2022-05-17 13:45:00,25.93,25.94,25.93,25.94,40695.0,22.9863,22.9951,22.9863,22.9951,40695.0
2022-05-17 13:50:00,25.94,25.94,25.93,25.93,55902.0,22.9951,22.9951,22.9863,22.9863,55902.0
2022-05-17 13:55:00,25.94,25.94,25.9,25.9,55215.0,22.9951,22.9951,22.9597,22.9597,55215.0
2022-05-17 14:00:00,25.9,25.91,25.87,25.88,52443.0,22.9597,22.9685,22.9331,22.9419,52443.0
2022-05-17 14:05:00,25.89,25.95,25.88,25.94,63342.0,22.9508,23.004,22.9419,22.9951,63342.0
2022-05-17 14:10:00,25.94,25.94,25.83,25.85,151911.0,22.9951,22.9951,22.8976,22.9154,151911.0
2022-05-17 14:15:00,25.85,25.87,25.83,25.85,100098.0,22.9154,22.9331,22.8976,22.9154,100098.0
2022-05-17 14:20:00,25.85,25.85,25.76,25.81,161994.0,22.9154,22.9154,22.8356,22.8799,161994.0
2022-05-17 14:25:00,25.82,25.86,25.81,25.83,92994.0,22.8888,22.9242,22.8799,22.8976,92994.0
2022-05-17 14:30:00,25.83,25.86,25.8,25.81,58548.0,22.8976,22.9242,22.871,22.8799,58548.0
2022-05-17 14:35:00,25.81,25.88,25.78,25.88,62115.0,22.8799,22.9419,22.8533,22.9419,62115.0
2022-05-17 14:40:00,25.88,25.92,25.88,25.91,85596.0,22.9419,22.9774,22.9419,22.9685,85596.0
2022-05-17 14:45:00,25.92,25.97,25.9,25.97,84069.0,22.9774,23.0217,22.9597,23.0217,84069.0
2022-05-17 14:50:00,25.96,25.97,25.95,25.95,125172.0,23.0129,23.0217,23.004,23.004,125172.0
2022-05-17 14:55:00,25.94,25.96,25.93,25.95,67674.0,22.9951,23.0129,22.9863,23.004,67674.0
2022-05-17 15:00:00,25.95,25.99,25.95,25.98,226797.0,23.004,23.0395,23.004,23.0306,226797.0
2022-05-17 15:05:00,25.97,26.0,25.95,25.98,161781.0,23.0217,23.0483,23.004,23.0306,161781.0
2022-05-17 15:10:00,25.97,25.98,25.95,25.96,79722.0,23.0217,23.0306,23.004,23.0129,79722.0
2022-05-17 15:15:00,25.97,25.99,25.96,25.98,62667.0,23.0217,23.0395,23.0129,23.0306,62667.0
2022-05-17 15:20:00,25.98,26.0,25.98,26.0,55542.0,23.0306,23.0483,23.0306,23.0483,55542.0
2022-05-17 15:25:00,25.99,26.0,25.99,26.0,347769.0,23.0395,23.0483,23.0395,23.0483,347769.0
2022-05-17 15:30:00,26.0,26.01,25.97,25.99,96408.0,23.0483,23.0572,23.0217,23.0395,96408.0
2022-05-17 15:35:00,25.99,26.0,25.97,25.97,96240.0,23.0395,23.0483,23.0217,23.0217,96240.0
2022-05-17 15:40:00,25.97,26.0,25.96,25.98,152268.0,23.0217,23.0483,23.0129,23.0306,152268.0
2022-05-17 15:45:00,25.98,25.98,25.92,25.94,207627.0,23.0306,23.0306,22.9774,22.9951,207627.0
2022-05-17 15:50:00,25.94,25.97,25.94,25.96,214215.0,22.9951,23.0217,22.9951,23.0129,214215.0
2022-05-17 15:55:00,25.96,25.99,25.95,25.99,226863.0,23.0129,23.0395,23.004,23.0395,226863.0
2022-05-18 09:30:00,25.8,25.83,25.71,25.72,247527.0,22.871,22.8976,22.7912,22.8001,247527.0
2022-05-18 09:35:00,25.72,25.78,25.71,25.72,111864.0,22.8001,22.8533,22.7912,22.8001,111864.0
2022-05-18 09:40:00,25.71,25.71,25.69,25.7,73674.0,22.7912,22.7912,22.7735,22.7824,73674.0
2022-05-18 09:45:00,25.71,25.73,25.7,25.72,70809.0,22.7912,22.809,22.7824,22.8001,70809.0
2022-05-18 09:50:00,25.72,25.73,25.66,25.67,106791.0,22.8001,22.809,22.7469,22.7558,106791.0
2022-05-18 09:55:00,25.68,25.69,25.66,25.68,77919.0,22.7647,22.7735,22.7469,22.7647,77919.0
2022-05-18 10:00:00,25.68,25.69,25.66,25.68,134079.0,22.7647,22.7735,22.7469,22.7647,134079.0
2022-05-18 10:05:00,25.68,25.69,25.62,25.63,126531.0,22.7647,22.7735,22.7115,22.7203,126531.0
2022-05-18 10:10:00,25.63,25.65,25.62,25.65,33462.0,22.7203,22.7381,22.7115,22.7381,33462.0
2022-05-18 10:15:00,25.65,25.67,25.64,25.66,43545.0,22.7381,22.7558,22.7292,22.7469,43545.0
2022-05-18 10:20:00,25.66,25.68,25.64,25.65,26025.0,22.7469,22.7647,22.7292,22.7381,26025.0
2022-05-18 10:25:00,25.65,25.65,25.6,25.6,56208.0,22.7381,22.7381,22.6937,22.6937,56208.0
2022-05-18 10:30:00,25.6,25.62,25.59,25.59,85701.0,22.6937,22.7115,22.6849,22.6849,85701.0
2022-05-18 10:35:00,25.6,25.6,25.58,25.6,81720.0,22.6937,22.6937,22.676,22.6937,81720.0
2022-05-18 10:40:00,25.59,25.62,25.59,25.62,35565.0,22.6849,22.7115,22.6849,22.7115,35565.0
2022-05-18 10:45:00,25.61,25.63,25.6,25.6,31596.0,22.7026,22.7203,22.6937,22.6937,31596.0
2022-05-18 10:50:00,25.6,25.6,25.57,25.57,53364.0,22.6937,22.6937,22.6671,22.6671,53364.0
2022-05-18 10:55:00,25.57,25.61,25.57,25.61,46704.0,22.6671,22.7026,22.6671,22.7026,46704.0
2022-05-18 11:00:00,25.6,25.6,25.56,25.56,60090.0,22.6937,22.6937,22.6583,22.6583,60090.0
2022-05-18 11:05:00,25.57,25.57,25.52,25.53,60276.0,22.6671,22.6671,22.6228,22.6317,60276.0
2022-05-18 11:10:00,25.52,25.52,25.5,25.51,47295.0,22.6228,22.6228,22.6051,22.614,47295.0
2022-05-18 11:15:00,25.51,25.51,25.46,25.47,99756.0,22.614,22.614,22.5696,22.5785,99756.0
2022-05-18 11:20:00,25.48,25.48,25.42,25.43,50283.0,22.5874,22.5874,22.5342,22.543,50283.0
2022-05-18 11:25:00,25.43,25.45,25.42,25.43,55563.0,22.543,22.5608,22.5342,22.543,55563.0
2022-05-18 11:30:00,25.43,25.46,25.41,25.44,91779.0,22.543,22.5696,22.5253,22.5519,91779.0
2022-05-18 11:35:00,25.45,25.48,25.45,25.46,91242.0,22.5608,22.5874,22.5608,22.5696,91242.0
2022-05-18 11:40:00,25.45,25.49,25.45,25.49,98418.0,22.5608,22.5962,22.5608,22.5962,98418.0
2022-05-18 11:45:00,25.48,25.48,25.43,25.45,122049.0,22.5874,22.5874,22.543,22.5608,122049.0
2022-05-18 11:50:00,25.45,25.46,25.4,25.4,53736.0,22.5608,22.5696,22.5164,22.5164,53736.0
2022-05-18 11:55:00,25.41,25.43,25.4,25.42,432231.0,22.5253,22.543,22.5164,22.5342,432231.0
2022-05-18 12:00:00,25.41,25.43,25.4,25.4,183096.0,22.5253,22.543,22.5164,22.5164,183096.0
2022-05-18 12:05:00,25.39,25.39,25.37,25.38,187026.0,22.5076,22.5076,22.4898,22.4987,187026.0
2022-05-18 12:10:00,25.38,25.4,25.36,25.4,52281.0,22.4987,22.5164,22.481,22.5164,52281.0
2022-05-18 12:15:00,25.39,25.44,25.39,25.41,80013.0,22.5076,22.5519,22.5076,22.5253,80013.0
2022-05-18 12:20:00,25.41,25.42,25.36,25.36,101478.0,22.5253,22.5342,22.481,22.481,101478.0
2022-05-18 12:25:00,25.36,25.39,25.35,25.38,99195.0,22.481,22.5076,22.4721,22.4987,99195.0
2022-05-18 12:30:00,25.38,25.4,25.37,25.4,63594.0,22.4987,22.5164,22.4898,22.5164,63594.0
2022-05-18 12:35:00,25.4,25.42,25.38,25.41,83616.0,22.5164,22.5342,22.4987,22.5253,83616.0
2022-05-18 12:40:00,25.4,25.41,25.39,25.39,33384.0,22.5164,22.5253,22.5076,22.5076,33384.0
2022-05-18 12:45:00,25.39,25.43,25.39,25.43,26742.0,22.5076,22.543,22.5076,22.543,26742.0
2022-05-18 12:50:00,25.43,25.45,25.43,25.44,57243.0,22.543,22.5608,22.543,22.5519,57243.0
2022-05-18 12:55:00,25.44,25.45,25.42,25.44,46155.0,22.5519,22.5608,22.5342,22.5519,46155.0
2022-05-18 13:00:00,25.43,25.44,25.39,25.39,66315.0,22.543,22.5519,22.5076,22.5076,66315.0
2022-05-18 13:05:00,25.39,25.39,25.32,25.32,108246.0,22.5076,22.5076,22.4455,22.4455,108246.0
2022-05-18 13:10:00,25.33,25.33,25.29,25.3,85059.0,22.4544,22.4544,22.4189,22.4278,85059.0
2022-05-18 13:15:00,25.3,25.31,25.27,25.28,69438.0,22.4278,22.4367,22.4012,22.4101,69438.0
2022-05-18 13:20:00,25.28,25.3,25.27,25.27,107346.0,22.4101,22.4278,22.4012,22.4012,107346.0
2022-05-18 13:25:00,25.27,25.29,25.26,25.28,174522.0,22.4012,22.4189,22.3923,22.4101,174522.0
2022-05-18 13:30:00,25.28,25.29,25.26,25.28,91557.0,22.4101,22.4189,22.3923,22.4101,91557.0
2022-05-18 13:35:00,25.28,25.3,25.28,25.3,94683.0,22.4101,22.4278,22.4101,22.4278,94683.0
2022-05-18 13:40:00,25.3,25.3,25.24,25.24,94353.0,22.4278,22.4278,22.3746,22.3746,94353.0
2022-05-18 13:45:00,25.25,25.25,25.21,25.22,104904.0,22.3835,22.3835,22.348,22.3569,104904.0
2022-05-18 13:50:00,25.22,25.23,25.19,25.21,96333.0,22.3569,22.3657,22.3303,22.348,96333.0
2022-05-18 13:55:00,25.21,25.22,25.19,25.21,148890.0,22.348,22.3569,22.3303,22.348,148890.0
2022-05-18 14:00:00,25.22,25.23,25.2,25.22,124455.0,22.3569,22.3657,22.3391,22.3569,124455.0
2022-05-18 14:05:00,25.23,25.23,25.19,25.21,82878.0,22.3657,22.3657,22.3303,22.348,82878.0
2022-05-18 14:10:00,25.22,25.23,25.19,25.19,62067.0,22.3569,22.3657,22.3303,22.3303,62067.0
2022-05-18 14:15:00,25.19,25.24,25.17,25.23,133815.0,22.3303,22.3746,22.3126,22.3657,133815.0
2022-05-18 14:20:00,25.22,25.25,25.21,25.23,77826.0,22.3569,22.3835,22.348,22.3657,77826.0
2022-05-18 14:25:00,25.23,25.27,25.23,25.27,78375.0,22.3657,22.4012,22.3657,22.4012,78375.0
2022-05-18 14:30:00,25.26,25.27,25.21,25.21,98481.0,22.3923,22.4012,22.348,22.348,98481.0
2022-05-18 14:35:00,25.21,25.22,25.17,25.2,103629.0,22.348,22.3569,22.3126,22.3391,103629.0
2022-05-18 14:40:00,25.2,25.23,25.18,25.18,51399.0,22.3391,22.3657,22.3214,22.3214,51399.0
2022-05-18 14:45:00,25.19,25.21,25.16,25.2,309228.0,22.3303,22.348,22.3037,22.3391,309228.0
2022-05-18 14:50:00,25.2,25.21,25.17,25.18,64140.0,22.3391,22.348,22.3126,22.3214,64140.0
2022-05-18 14:55:00,25.18,25.2,25.15,25.16,202515.0,22.3214,22.3391,22.2948,22.3037,202515.0
2022-05-18 15:00:00,25.16,25.19,25.15,25.16,140244.0,22.3037,22.3303,22.2948,22.3037,140244.0
2022-05-18 15:05:00,25.16,25.19,25.16,25.17,136923.0,22.3037,22.3303,22.3037,22.3126,136923.0
2022-05-18 15:10:00,25.17,25.2,25.16,25.17,123609.0,22.3126,22.3391,22.3037,22.3126,123609.0
2022-05-18 15:15:00,25.16,25.19,25.16,25.18,149394.0,22.3037,22.3303,22.3037,22.3214,149394.0
2022-05-18 15:20:00,25.18,25.19,25.12,25.13,196434.0,22.3214,22.3303,22.2682,22.2771,196434.0
2022-05-18 15:25:00,25.13,25.13,25.09,25.1,205023.0,22.2771,22.2771,22.2416,22.2505,205023.0
2022-05-18 15:30:00,25.1,25.12,25.09,25.11,99384.0,22.2505,22.2682,22.2416,22.2594,99384.0
2022-05-18 15:35:00,25.11,25.21,25.1,25.19,136071.0,22.2594,22.348,22.2505,22.3303,136071.0
2022-05-18 15:40:00,25.2,25.21,25.12,25.13,161898.0,22.3391,22.348,22.2682,22.2771,161898.0
2022-05-18 15:45:00,25.14,25.15,25.1,25.12,360831.0,22.286,22.2948,22.2505,22.2682,360831.0
2022-05-18 15:50:00,25.11,25.17,25.1,25.11,674490.0,22.2594,22.3126,22.2505,22.2594,674490.0
2022-05-18 15:55:00,25.11,25.18,25.1,25.18,605463.0,22.2594,22.3214,22.2505,22.3214,605463.0
2022-05-19 09:30:00,24.87,24.95,24.82,24.93,419601.0,22.0466,22.1175,22.0023,22.0998,419601.0
2022-05-19 09:35:00,24.94,24.97,24.89,24.9,117831.0,22.1087,22.1353,22.0643,22.0732,117831.0
2022-05-19 09:40:00,24.91,24.93,24.81,24.81,149283.0,22.0821,22.0998,21.9934,21.9934,149283.0
2022-05-19 09:45:00,24.82,24.83,24.73,24.73,223494.0,22.0023,22.0112,21.9225,21.9225,223494.0
2022-05-19 09:50:00,24.73,24.73,24.67,24.71,237396.0,21.9225,21.9225,21.8693,21.9048,237396.0
2022-05-19 09:55:00,24.71,24.76,24.66,24.7,413238.0,21.9048,21.9491,21.8605,21.8959,413238.0
2022-05-19 10:00:00,24.7,24.83,24.67,24.79,153543.0,21.8959,22.0112,21.8693,21.9757,153543.0
2022-05-19 10:05:00,24.79,24.79,24.75,24.76,91524.0,21.9757,21.9757,21.9402,21.9491,91524.0
2022-05-19 10:10:00,24.76,24.83,24.76,24.81,111243.0,21.9491,22.0112,21.9491,21.9934,111243.0
2022-05-19 10:15:00,24.81,24.87,24.81,24.84,145104.0,21.9934,22.0466,21.9934,22.02,145104.0
2022-05-19 10:20:00,24.85,24.9,24.84,24.86,104082.0,22.0289,22.0732,22.02,22.0377,104082.0
2022-05-19 10:25:00,24.85,24.86,24.76,24.79,144546.0,22.0289,22.0377,21.9491,21.9757,144546.0
2022-05-19 10:30:00,24.77,24.8,24.74,24.79,78540.0,21.958,21.9846,21.9314,21.9757,78540.0
2022-05-19 10:35:00,24.8,24.81,24.7,24.72,70887.0,21.9846,21.9934,21.8959,21.9136,70887.0
2022-05-19 10:40:00,24.72,24.73,24.68,24.7,122196.0,21.9136,21.9225,21.8782,21.8959,122196.0
2022-05-19 10:45:00,24.7,24.74,24.66,24.68,129729.0,21.8959,21.9314,21.8605,21.8782,129729.0
2022-05-19 10:50:00,24.67,24.7,24.64,24.7,125931.0,21.8693,21.8959,21.8427,21.8959,125931.0
2022-05-19 10:55:00,24.7,24.72,24.66,24.68,278886.0,21.8959,21.9136,21.8605,21.8782,278886.0
2022-05-19 11:00:00,24.68,24.72,24.68,24.71,169857.0,21.8782,21.9136,21.8782,21.9048,169857.0
2022-05-19 11:05:00,24.71,24.72,24.64,24.69,145881.0,21.9048,21.9136,21.8427,21.887,145881.0
2022-05-19 11:10:00,24.69,24.74,24.68,24.68,157323.0,21.887,21.9314,21.8782,21.8782,157323.0
2022-05-19 11:15:00,24.67,24.71,24.65,24.71,82539.0,21.8693,21.9048,21.8516,21.9048,82539.0
2022-05-19 11:20:00,24.7,24.76,24.68,24.75,128424.0,21.8959,21.9491,21.8782,21.9402,128424.0
2022-05-19 11:25:00,24.75,24.75,24.71,24.72,82155.0,21.9402,21.9402,21.9048,21.9136,82155.0
2022-05-19 11:30:00,24.74,24.8,24.74,24.8,105984.0,21.9314,21.9846,21.9314,21.9846,105984.0
2022-05-19 11:35:00,24.79,24.86,24.78,24.85,240930.0,21.9757,22.0377,21.9668,22.0289,240930.0
2022-05-19 11:40:00,24.85,24.92,24.85,24.9,84720.0,22.0289,22.0909,22.0289,22.0732,84720.0
2022-05-19 11:45:00,24.89,24.92,24.87,24.91,77898.0,22.0643,22.0909,22.0466,22.0821,77898.0
2022-05-19 11:50:00,24.91,24.91,24.86,24.86,54618.0,22.0821,22.0821,22.0377,22.0377,54618.0
2022-05-19 11:55:00,24.86,24.86,24.82,24.85,58002.0,22.0377,22.0377,22.0023,22.0289,58002.0
2022-05-19 12:00:00,24.85,24.85,24.81,24.83,56565.0,22.0289,22.0289,21.9934,22.0112,56565.0
2022-05-19 12:05:00,24.83,24.86,24.82,24.84,35730.0,22.0112,22.0377,22.0023,22.02,35730.0
2022-05-19 12:10:00,24.85,24.88,24.85,24.87,28392.0,22.0289,22.0555,22.0289,22.0466,28392.0
2022-05-19 12:15:00,24.87,24.89,24.83,24.83,42138.0,22.0466,22.0643,22.0112,22.0112,42138.0
2022-05-19 12:20:00,24.83,24.83,24.78,24.8,42279.0,22.0112,22.0112,21.9668,21.9846,42279.0
2022-05-19 12:25:00,24.79,24.82,24.78,24.81,41100.0,21.9757,22.0023,21.9668,21.9934,41100.0
2022-05-19 12:30:00,24.81,24.83,24.77,24.8,75528.0,21.9934,22.0112,21.958,21.9846,75528.0
2022-05-19 12:35:00,24.79,24.8,24.74,24.74,74832.0,21.9757,21.9846,21.9314,21.9314,74832.0
2022-05-19 12:40:00,24.75,24.75,24.71,24.72,45774.0,21.9402,21.9402,21.9048,21.9136,45774.0
2022-05-19 12:45:00,24.71,24.72,24.69,24.71,46461.0,21.9048,21.9136,21.887,21.9048,46461.0
2022-05-19 12:50:00,24.71,24.74,24.71,24.72,66783.0,21.9048,21.9314,21.9048,21.9136,66783.0
2022-05-19 12:55:00,24.71,24.76,24.71,24.76,55446.0,21.9048,21.9491,21.9048,21.9491,55446.0
2022-05-19 13:00:00,24.77,24.78,24.74,24.75,101259.0,21.958,21.9668,21.9314,21.9402,101259.0
2022-05-19 13:05:00,24.77,24.8,24.74,24.76,49773.0,21.958,21.9846,21.9314,21.9491,49773.0
2022-05-19 13:10:00,24.77,24.77,24.71,24.72,1331772.0,21.958,21.958,21.9048,21.9136,1331772.0
2022-05-19 13:15:00,24.72,24.76,24.71,24.76,129297.0,21.9136,21.9491,21.9048,21.9491,129297.0
2022-05-19 13:20:00,24.76,24.81,24.74,24.79,139341.0,21.9491,21.9934,21.9314,21.9757,139341.0
2022-05-19 13:25:00,24.8,24.82,24.77,24.78,81939.0,21.9846,22.0023,21.958,21.9668,81939.0
2022-05-19 13:30:00,24.78,24.84,24.78,24.79,39822.0,21.9668,22.02,21.9668,21.9757,39822.0
2022-05-19 13:35:00,24.79,24.83,24.77,24.83,43359.0,21.9757,22.0112,21.958,22.0112,43359.0
2022-05-19 13:40:00,24.83,24.85,24.8,24.83,62829.0,22.0112,22.0289,21.9846,22.0112,62829.0
2022-05-19 13:45:00,24.83,24.84,24.74,24.74,98265.0,22.0112,22.02,21.9314,21.9314,98265.0
2022-05-19 13:50:00,24.74,24.86,24.74,24.85,89637.0,21.9314,22.0377,21.9314,22.0289,89637.0
2022-05-19 13:55:00,24.86,24.93,24.86,24.9,120831.0,22.0377,22.0998,22.0377,22.0732,120831.0
2022-05-19 14:00:00,24.91,24.91,24.85,24.87,86766.0,22.0821,22.0821,22.0289,22.0466,86766.0
2022-05-19 14:05:00,24.86,24.87,24.83,24.86,47514.0,22.0377,22.0466,22.0112,22.0377,47514.0
2022-05-19 14:10:00,24.86,24.88,24.83,24.85,58722.0,22.0377,22.0555,22.0112,22.0289,58722.0
2022-05-19 14:15:00,24.85,24.88,24.83,24.84,100854.0,22.0289,22.0555,22.0112,22.02,100854.0
2022-05-19 14:20:00,24.83,24.87,24.82,24.86,50193.0,22.0112,22.0466,22.0023,22.0377,50193.0
2022-05-19 14:25:00,24.86,24.87,24.83,24.85,56361.0,22.0377,22.0466,22.0112,22.0289,56361.0
2022-05-19 14:30:00,24.85,24.88,24.84,24.86,38142.0,22.0289,22.0555,22.02,22.0377,38142.0
2022-05-19 14:35:00,24.85,24.92,24.84,24.88,61188.0,22.0289,22.0909,22.02,22.0555,61188.0
2022-05-19 14:40:00,24.87,24.88,24.83,24.88,28386.0,22.0466,22.0555,22.0112,22.0555,28386.0
2022-05-19 14:45:00,24.9,24.95,24.88,24.95,189720.0,22.0732,22.1175,22.0555,22.1175,189720.0
2022-05-19 14:50:00,24.95,24.98,24.93,24.97,58260.0,22.1175,22.1441,22.0998,22.1353,58260.0
2022-05-19 14:55:00,24.98,24.98,24.93,24.98,87954.0,22.1441,22.1441,22.0998,22.1441,87954.0
2022-05-19 15:00:00,24.98,25.06,24.97,25.03,117993.0,22.1441,22.215,22.1353,22.1884,117993.0
2022-05-19 15:05:00,25.05,25.05,24.99,24.99,55614.0,22.2062,22.2062,22.153,22.153,55614.0
2022-05-19 15:10:00,24.99,24.99,24.95,24.96,97380.0,22.153,22.153,22.1175,22.1264,97380.0
2022-05-19 15:15:00,24.97,24.97,24.91,24.92,119547.0,22.1353,22.1353,22.0821,22.0909,119547.0
2022-05-19 15:20:00,24.92,24.92,24.86,24.87,172614.0,22.0909,22.0909,22.0377,22.0466,172614.0
2022-05-19 15:25:00,24.86,24.9,24.84,24.85,134742.0,22.0377,22.0732,22.02,22.0289,134742.0
2022-05-19 15:30:00,24.83,24.87,24.82,24.82,144429.0,22.0112,22.0466,22.0023,22.0023,144429.0
2022-05-19 15:35:00,24.81,24.83,24.79,24.81,922107.0,21.9934,22.0112,21.9757,21.9934,922107.0
2022-05-19 15:40:00,24.81,24.87,24.79,24.86,117447.0,21.9934,22.0466,21.9757,22.0377,117447.0
2022-05-19 15:45:00,24.87,24.89,24.8,24.84,142686.0,22.0466,22.0643,21.9846,22.02,142686.0
2022-05-19 15:50:00,24.85,24.85,24.79,24.81,232515.0,22.0289,22.0289,21.9757,21.9934,232515.0
2022-05-19 15:55:00,24.82,24.84,24.79,24.8,400818.0,22.0023,22.02,21.9757,21.9846,400818.0
2022-05-20 09:30:00,24.94,25.02,24.92,24.97,348123.0,22.1087,22.1796,22.0909,22.1353,348123.0
2022-05-20 09:35:00,24.97,25.0,24.95,25.0,87546.0,22.1353,22.1619,22.1175,22.1619,87546.0
2022-05-20 09:40:00,25.0,25.02,24.98,24.99,71880.0,22.1619,22.1796,22.1441,22.153,71880.0
2022-05-20 09:45:00,24.99,25.0,24.93,24.96,63495.0,22.153,22.1619,22.0998,22.1264,63495.0
2022-05-20 09:50:00,24.95,24.96,24.93,24.95,59520.0,22.1175,22.1264,22.0998,22.1175,59520.0
2022-05-20 09:55:00,24.95,24.96,24.93,24.96,51630.0,22.1175,22.1264,22.0998,22.1264,51630.0
2022-05-20 10:00:00,24.96,24.98,24.95,24.95,70200.0,22.1264,22.1441,22.1175,22.1175,70200.0
2022-05-20 10:05:00,24.96,24.96,24.86,24.87,57243.0,22.1264,22.1264,22.0377,22.0466,57243.0
2022-05-20 10:10:00,24.87,24.89,24.84,24.88,114153.0,22.0466,22.0643,22.02,22.0555,114153.0
2022-05-20 10:15:00,24.88,24.9,24.86,24.87,50217.0,22.0555,22.0732,22.0377,22.0466,50217.0
2022-05-20 10:20:00,24.87,24.87,24.85,24.86,46191.0,22.0466,22.0466,22.0289,22.0377,46191.0
2022-05-20 10:25:00,24.86,24.88,24.84,24.87,45066.0,22.0377,22.0555,22.02,22.0466,45066.0
2022-05-20 10:30:00,24.86,24.86,24.84,24.84,79704.0,22.0377,22.0377,22.02,22.02,79704.0
2022-05-20 10:35:00,24.84,24.84,24.81,24.81,70698.0,22.02,22.02,21.9934,21.9934,70698.0
2022-05-20 10:40:00,24.82,24.85,24.82,24.85,49119.0,22.0023,22.0289,22.0023,22.0289,49119.0
2022-05-20 10:45:00,24.84,24.86,24.81,24.82,47271.0,22.02,22.0377,21.9934,22.0023,47271.0
2022-05-20 10:50:00,24.83,24.83,24.77,24.77,207549.0,22.0112,22.0112,21.958,21.958,207549.0
2022-05-20 10:55:00,24.76,24.77,24.72,24.72,56505.0,21.9491,21.958,21.9136,21.9136,56505.0
2022-05-20 11:00:00,24.72,24.73,24.7,24.71,99483.0,21.9136,21.9225,21.8959,21.9048,99483.0
2022-05-20 11:05:00,24.71,24.72,24.67,24.67,118875.0,21.9048,21.9136,21.8693,21.8693,118875.0
2022-05-20 11:10:00,24.67,24.68,24.63,24.66,157530.0,21.8693,21.8782,21.8339,21.8605,157530.0
2022-05-20 11:15:00,24.66,24.66,24.63,24.63,145176.0,21.8605,21.8605,21.8339,21.8339,145176.0
2022-05-20 11:20:00,24.64,24.64,24.62,24.63,202536.0,21.8427,21.8427,21.825,21.8339,202536.0
2022-05-20 11:25:00,24.63,24.68,24.62,24.66,106314.0,21.8339,21.8782,21.825,21.8605,106314.0
2022-05-20 11:30:00,24.65,24.7,24.65,24.69,66792.0,21.8516,21.8959,21.8516,21.887,66792.0
2022-05-20 11:35:00,24.69,24.69,24.64,24.65,63000.0,21.887,21.887,21.8427,21.8516,63000.0
2022-05-20 11:40:00,24.65,24.68,24.63,24.64,39882.0,21.8516,21.8782,21.8339,21.8427,39882.0
2022-05-20 11:45:00,24.63,24.67,24.63,24.67,70365.0,21.8339,21.8693,21.8339,21.8693,70365.0
2022-05-20 11:50:00,24.67,24.7,24.66,24.67,40584.0,21.8693,21.8959,21.8605,21.8693,40584.0
2022-05-20 11:55:00,24.67,24.7,24.66,24.66,83163.0,21.8693,21.8959,21.8605,21.8605,83163.0
2022-05-20 12:00:00,24.66,24.67,24.63,24.64,66972.0,21.8605,21.8693,21.8339,21.8427,66972.0
2022-05-20 12:05:00,24.64,24.65,24.57,24.57,126027.0,21.8427,21.8516,21.7807,21.7807,126027.0
2022-05-20 12:10:00,24.57,24.59,24.52,24.58,140694.0,21.7807,21.7984,21.7363,21.7895,140694.0
2022-05-20 12:15:00,24.58,24.6,24.57,24.58,104466.0,21.7895,21.8073,21.7807,21.7895,104466.0
2022-05-20 12:20:00,24.58,24.62,24.58,24.62,53241.0,21.7895,21.825,21.7895,21.825,53241.0
2022-05-20 12:25:00,24.61,24.61,24.58,24.6,35124.0,21.8161,21.8161,21.7895,21.8073,35124.0
2022-05-20 12:30:00,24.6,24.63,24.58,24.58,69915.0,21.8073,21.8339,21.7895,21.7895,69915.0
2022-05-20 12:35:00,24.57,24.58,24.54,24.56,69786.0,21.7807,21.7895,21.7541,21.7718,69786.0
2022-05-20 12:40:00,24.55,24.56,24.52,24.52,94053.0,21.7629,21.7718,21.7363,21.7363,94053.0
2022-05-20 12:45:00,24.52,24.57,24.5,24.57,245151.0,21.7363,21.7807,21.7186,21.7807,245151.0
2022-05-20 12:50:00,24.57,24.57,24.54,24.55,71784.0,21.7807,21.7807,21.7541,21.7629,71784.0
2022-05-20 12:55:00,24.55,24.59,24.54,24.55,120204.0,21.7629,21.7984,21.7541,21.7629,120204.0
2022-05-20 13:00:00,24.55,24.55,24.5,24.52,80298.0,21.7629,21.7629,21.7186,21.7363,80298.0
2022-05-20 13:05:00,24.52,24.55,24.47,24.48,265239.0,21.7363,21.7629,21.692,21.7009,265239.0
2022-05-20 13:10:00,24.48,24.49,24.44,24.46,140526.0,21.7009,21.7097,21.6654,21.6832,140526.0
2022-05-20 13:15:00,24.47,24.47,24.43,24.43,143664.0,21.692,21.692,21.6566,21.6566,143664.0
2022-05-20 13:20:00,24.43,24.45,24.42,24.42,286320.0,21.6566,21.6743,21.6477,21.6477,286320.0
2022-05-20 13:25:00,24.42,24.43,24.41,24.41,66063.0,21.6477,21.6566,21.6388,21.6388,66063.0
2022-05-20 13:30:00,24.41,24.5,24.41,24.5,118617.0,21.6388,21.7186,21.6388,21.7186,118617.0
2022-05-20 13:35:00,24.5,24.54,24.48,24.52,67851.0,21.7186,21.7541,21.7009,21.7363,67851.0
2022-05-20 13:40:00,24.52,24.55,24.49,24.53,58392.0,21.7363,21.7629,21.7097,21.7452,58392.0
2022-05-20 13:45:00,24.53,24.58,24.52,24.56,171996.0,21.7452,21.7895,21.7363,21.7718,171996.0
2022-05-20 13:50:00,24.55,24.59,24.51,24.56,49149.0,21.7629,21.7984,21.7275,21.7718,49149.0
2022-05-20 13:55:00,24.57,24.59,24.55,24.55,122961.0,21.7807,21.7984,21.7629,21.7629,122961.0
2022-05-20 14:00:00,24.56,24.59,24.55,24.57,81819.0,21.7718,21.7984,21.7629,21.7807,81819.0
2022-05-20 14:05:00,24.56,24.56,24.5,24.54,54690.0,21.7718,21.7718,21.7186,21.7541,54690.0
2022-05-20 14:10:00,24.54,24.56,24.52,24.54,41067.0,21.7541,21.7718,21.7363,21.7541,41067.0
2022-05-20 14:15:00,24.53,24.55,24.49,24.51,150417.0,21.7452,21.7629,21.7097,21.7275,150417.0
2022-05-20 14:20:00,24.52,24.54,24.49,24.52,86700.0,21.7363,21.7541,21.7097,21.7363,86700.0
2022-05-20 14:25:00,24.52,24.54,24.52,24.54,263493.0,21.7363,21.7541,21.7363,21.7541,263493.0
2022-05-20 14:30:00,24.54,24.55,24.49,24.51,154494.0,21.7541,21.7629,21.7097,21.7275,154494.0
2022-05-20 14:35:00,24.5,24.54,24.5,24.53,117651.0,21.7186,21.7541,21.7186,21.7452,117651.0
2022-05-20 14:40:00,24.52,24.6,24.52,24.6,80445.0,21.7363,21.8073,21.7363,21.8073,80445.0
2022-05-20 14:45:00,24.6,24.61,24.57,24.61,93390.0,21.8073,21.8161,21.7807,21.8161,93390.0
2022-05-20 14:50:00,24.61,24.68,24.6,24.65,126747.0,21.8161,21.8782,21.8073,21.8516,126747.0
2022-05-20 14:55:00,24.65,24.66,24.61,24.62,92394.0,21.8516,21.8605,21.8161,21.825,92394.0
2022-05-20 15:00:00,24.62,24.64,24.57,24.58,144252.0,21.825,21.8427,21.7807,21.7895,144252.0
2022-05-20 15:05:00,24.58,24.6,24.56,24.56,96153.0,21.7895,21.8073,21.7718,21.7718,96153.0
2022-05-20 15:10:00,24.56,24.58,24.55,24.57,90528.0,21.7718,21.7895,21.7629,21.7807,90528.0
2022-05-20 15:15:00,24.58,24.62,24.57,24.6,92454.0,21.7895,21.825,21.7807,21.8073,92454.0
2022-05-20 15:20:00,24.61,24.65,24.6,24.63,89907.0,21.8161,21.8516,21.8073,21.8339,89907.0
2022-05-20 15:25:00,24.63,24.7,24.61,24.69,104514.0,21.8339,21.8959,21.8161,21.887,104514.0
2022-05-20 15:30:00,24.7,24.75,24.65,24.74,198225.0,21.8959,21.9402,21.8516,21.9314,198225.0
2022-05-20 15:35:00,24.74,24.82,24.72,24.78,247113.0,21.9314,22.0023,21.9136,21.9668,247113.0
2022-05-20 15:40:00,24.79,24.89,24.79,24.84,164661.0,21.9757,22.0643,21.9757,22.02,164661.0
2022-05-20 15:45:00,24.85,24.87,24.8,24.86,300738.0,22.0289,22.0466,21.9846,22.0377,300738.0
2022-05-20 15:50:00,24.87,24.91,24.84,24.87,213516.0,22.0466,22.0821,22.02,22.0466,213516.0
2022-05-20 15:55:00,24.88,24.92,24.85,24.91,226452.0,22.0555,22.0909,22.0289,22.0821,226452.0
2022-05-23 09:30:00,25.13,25.18,25.1,25.14,351675.0,22.2771,22.3214,22.2505,22.286,351675.0
2022-05-23 09:35:00,25.16,25.17,25.05,25.07,125778.0,22.3037,22.3126,22.2062,22.2239,125778.0
2022-05-23 09:40:00,25.07,25.09,25.03,25.05,90060.0,22.2239,22.2416,22.1884,22.2062,90060.0
2022-05-23 09:45:00,25.06,25.11,25.05,25.1,146238.0,22.215,22.2594,22.2062,22.2505,146238.0
2022-05-23 09:50:00,25.1,25.11,25.06,25.06,107628.0,22.2505,22.2594,22.215,22.215,107628.0
2022-05-23 09:55:00,25.07,25.1,25.07,25.09,20019.0,22.2239,22.2505,22.2239,22.2416,20019.0
2022-05-23 10:00:00,25.09,25.1,25.01,25.05,135384.0,22.2416,22.2505,22.1707,22.2062,135384.0
2022-05-23 10:05:00,25.06,25.07,25.02,25.05,116388.0,22.215,22.2239,22.1796,22.2062,116388.0
2022-05-23 10:10:00,25.04,25.1,25.04,25.08,79692.0,22.1973,22.2505,22.1973,22.2328,79692.0
2022-05-23 10:15:00,25.08,25.12,25.06,25.1,51237.0,22.2328,22.2682,22.215,22.2505,51237.0
2022-05-23 10:20:00,25.08,25.13,25.07,25.12,83898.0,22.2328,22.2771,22.2239,22.2682,83898.0
2022-05-23 10:25:00,25.12,25.18,25.09,25.18,114897.0,22.2682,22.3214,22.2416,22.3214,114897.0
2022-05-23 10:30:00,25.19,25.19,25.15,25.17,92478.0,22.3303,22.3303,22.2948,22.3126,92478.0
2022-05-23 10:35:00,25.17,25.2,25.16,25.19,156816.0,22.3126,22.3391,22.3037,22.3303,156816.0
2022-05-23 10:40:00,25.19,25.21,25.18,25.19,39930.0,22.3303,22.348,22.3214,22.3303,39930.0
2022-05-23 10:45:00,25.2,25.21,25.16,25.18,65838.0,22.3391,22.348,22.3037,22.3214,65838.0
2022-05-23 10:50:00,25.17,25.19,25.13,25.18,126291.0,22.3126,22.3303,22.2771,22.3214,126291.0
2022-05-23 10:55:00,25.18,25.2,25.17,25.19,123735.0,22.3214,22.3391,22.3126,22.3303,123735.0
2022-05-23 11:00:00,25.19,25.25,25.18,25.24,160374.0,22.3303,22.3835,22.3214,22.3746,160374.0
2022-05-23 11:05:00,25.24,25.26,25.23,25.25,66816.0,22.3746,22.3923,22.3657,22.3835,66816.0
2022-05-23 11:10:00,25.25,25.29,25.23,25.29,130272.0,22.3835,22.4189,22.3657,22.4189,130272.0
2022-05-23 11:15:00,25.29,25.3,25.27,25.29,124563.0,22.4189,22.4278,22.4012,22.4189,124563.0
2022-05-23 11:20:00,25.29,25.3,25.25,25.29,106188.0,22.4189,22.4278,22.3835,22.4189,106188.0
2022-05-23 11:25:00,25.29,25.3,25.26,25.3,84780.0,22.4189,22.4278,22.3923,22.4278,84780.0
2022-05-23 11:30:00,25.3,25.35,25.29,25.34,101598.0,22.4278,22.4721,22.4189,22.4633,101598.0
2022-05-23 11:35:00,25.34,25.34,25.32,25.33,56265.0,22.4633,22.4633,22.4455,22.4544,56265.0
2022-05-23 11:40:00,25.33,25.34,25.32,25.32,105915.0,22.4544,22.4633,22.4455,22.4455,105915.0
2022-05-23 11:45:00,25.32,25.33,25.28,25.3,88629.0,22.4455,22.4544,22.4101,22.4278,88629.0
2022-05-23 11:50:00,25.3,25.31,25.29,25.3,106377.0,22.4278,22.4367,22.4189,22.4278,106377.0
2022-05-23 11:55:00,25.31,25.31,25.29,25.29,61371.0,22.4367,22.4367,22.4189,22.4189,61371.0
2022-05-23 12:00:00,25.29,25.3,25.28,25.3,44634.0,22.4189,22.4278,22.4101,22.4278,44634.0
2022-05-23 12:05:00,25.3,25.31,25.28,25.3,60327.0,22.4278,22.4367,22.4101,22.4278,60327.0
2022-05-23 12:10:00,25.3,25.3,25.28,25.28,42942.0,22.4278,22.4278,22.4101,22.4101,42942.0
2022-05-23 12:15:00,25.29,25.3,25.26,25.29,63774.0,22.4189,22.4278,22.3923,22.4189,63774.0
2022-05-23 12:20:00,25.28,25.31,25.28,25.3,46329.0,22.4101,22.4367,22.4101,22.4278,46329.0
2022-05-23 12:25:00,25.3,25.3,25.25,25.26,32025.0,22.4278,22.4278,22.3835,22.3923,32025.0
2022-05-23 12:30:00,25.25,25.26,25.23,25.25,33969.0,22.3835,22.3923,22.3657,22.3835,33969.0
2022-05-23 12:35:00,25.25,25.27,25.25,25.27,117534.0,22.3835,22.4012,22.3835,22.4012,117534.0
2022-05-23 12:40:00,25.27,25.27,25.25,25.26,78759.0,22.4012,22.4012,22.3835,22.3923,78759.0
2022-05-23 12:45:00,25.26,25.26,25.21,25.21,73020.0,22.3923,22.3923,22.348,22.348,73020.0
2022-05-23 12:50:00,25.21,25.22,25.19,25.2,208683.0,22.348,22.3569,22.3303,22.3391,208683.0
2022-05-23 12:55:00,25.2,25.23,25.19,25.23,49971.0,22.3391,22.3657,22.3303,22.3657,49971.0
2022-05-23 13:00:00,25.23,25.24,25.22,25.22,34092.0,22.3657,22.3746,22.3569,22.3569,34092.0
2022-05-23 13:05:00,25.21,25.23,25.2,25.22,42714.0,22.348,22.3657,22.3391,22.3569,42714.0
2022-05-23 13:10:00,25.22,25.22,25.2,25.22,55239.0,22.3569,22.3569,22.3391,22.3569,55239.0
2022-05-23 13:15:00,25.21,25.21,25.14,25.16,187362.0,22.348,22.348,22.286,22.3037,187362.0
2022-05-23 13:20:00,25.16,25.17,25.13,25.17,161301.0,22.3037,22.3126,22.2771,22.3126,161301.0
2022-05-23 13:25:00,25.17,25.19,25.17,25.19,59070.0,22.3126,22.3303,22.3126,22.3303,59070.0
2022-05-23 13:30:00,25.19,25.22,25.16,25.2,68871.0,22.3303,22.3569,22.3037,22.3391,68871.0
2022-05-23 13:35:00,25.2,25.22,25.2,25.21,48723.0,22.3391,22.3569,22.3391,22.348,48723.0
2022-05-23 13:40:00,25.21,25.23,25.2,25.23,32988.0,22.348,22.3657,22.3391,22.3657,32988.0
2022-05-23 13:45:00,25.23,25.26,25.22,25.25,133851.0,22.3657,22.3923,22.3569,22.3835,133851.0
2022-05-23 13:50:00,25.25,25.26,25.24,25.24,34500.0,22.3835,22.3923,22.3746,22.3746,34500.0
2022-05-23 13:55:00,25.25,25.27,25.24,25.27,39675.0,22.3835,22.4012,22.3746,22.4012,39675.0
2022-05-23 14:00:00,25.28,25.28,25.25,25.26,58161.0,22.4101,22.4101,22.3835,22.3923,58161.0
2022-05-23 14:05:00,25.26,25.27,25.25,25.27,43590.0,22.3923,22.4012,22.3835,22.4012,43590.0
2022-05-23 14:10:00,25.27,25.3,25.27,25.29,77067.0,22.4012,22.4278,22.4012,22.4189,77067.0
2022-05-23 14:15:00,25.29,25.29,25.28,25.28,49896.0,22.4189,22.4189,22.4101,22.4101,49896.0
2022-05-23 14:20:00,25.28,25.29,25.27,25.29,43482.0,22.4101,22.4189,22.4012,22.4189,43482.0
2022-05-23 14:25:00,25.3,25.3,25.28,25.28,39711.0,22.4278,22.4278,22.4101,22.4101,39711.0
2022-05-23 14:30:00,25.29,25.3,25.27,25.28,151335.0,22.4189,22.4278,22.4012,22.4101,151335.0
2022-05-23 14:35:00,25.28,25.29,25.27,25.28,44664.0,22.4101,22.4189,22.4012,22.4101,44664.0
2022-05-23 14:40:00,25.28,25.3,25.26,25.3,71760.0,22.4101,22.4278,22.3923,22.4278,71760.0
2022-05-23 14:45:00,25.3,25.31,25.25,25.26,86907.0,22.4278,22.4367,22.3835,22.3923,86907.0
2022-05-23 14:50:00,25.27,25.29,25.25,25.27,107646.0,22.4012,22.4189,22.3835,22.4012,107646.0
2022-05-23 14:55:00,25.27,25.27,25.23,25.23,50853.0,22.4012,22.4012,22.3657,22.3657,50853.0
2022-05-23 15:00:00,25.23,25.26,25.23,25.26,50673.0,22.3657,22.3923,22.3657,22.3923,50673.0
2022-05-23 15:05:00,25.26,25.27,25.25,25.27,46014.0,22.3923,22.4012,22.3835,22.4012,46014.0
2022-05-23 15:10:00,25.27,25.27,25.21,25.22,88965.0,22.4012,22.4012,22.348,22.3569,88965.0
2022-05-23 15:15:00,25.22,25.25,25.21,25.25,91530.0,22.3569,22.3835,22.348,22.3835,91530.0
2022-05-23 15:20:00,25.25,25.26,25.2,25.22,74559.0,22.3835,22.3923,22.3391,22.3569,74559.0
2022-05-23 15:25:00,25.22,25.25,25.22,25.23,147357.0,22.3569,22.3835,22.3569,22.3657,147357.0
2022-05-23 15:30:00,25.24,25.27,25.23,25.26,64035.0,22.3746,22.4012,22.3657,22.3923,64035.0
2022-05-23 15:35:00,25.26,25.28,25.2,25.2,296160.0,22.3923,22.4101,22.3391,22.3391,296160.0
2022-05-23 15:40:00,25.2,25.21,25.16,25.17,204960.0,22.3391,22.348,22.3037,22.3126,204960.0
2022-05-23 15:45:00,25.18,25.18,25.13,25.14,251427.0,22.3214,22.3214,22.2771,22.286,251427.0
2022-05-23 15:50:00,25.15,25.21,25.15,25.16,517380.0,22.2948,22.348,22.2948,22.3037,517380.0
2022-05-23 15:55:00,25.16,25.22,25.15,25.22,299100.0,22.3037,22.3569,22.2948,22.3569,299100.0
2022-05-24 09:30:00,25.13,25.21,25.08,25.11,226038.0,22.2771,22.348,22.2328,22.2594,226038.0
2022-05-24 09:35:00,25.09,25.11,25.06,25.08,101613.0,22.2416,22.2594,22.215,22.2328,101613.0
2022-05-24 09:40:00,25.09,25.16,25.09,25.15,35004.0,22.2416,22.3037,22.2416,22.2948,35004.0
2022-05-24 09:45:00,25.16,25.2,25.15,25.19,663594.0,22.3037,22.3391,22.2948,22.3303,663594.0
2022-05-24 09:50:00,25.18,25.2,25.15,25.16,92862.0,22.3214,22.3391,22.2948,22.3037,92862.0
2022-05-24 09:55:00,25.15,25.18,25.15,25.16,39486.0,22.2948,22.3214,22.2948,22.3037,39486.0
2022-05-24 10:00:00,25.15,25.18,25.12,25.12,42414.0,22.2948,22.3214,22.2682,22.2682,42414.0
2022-05-24 10:05:00,25.12,25.14,25.07,25.09,74847.0,22.2682,22.286,22.2239,22.2416,74847.0
2022-05-24 10:10:00,25.09,25.11,25.05,25.06,40674.0,22.2416,22.2594,22.2062,22.215,40674.0
2022-05-24 10:15:00,25.05,25.06,24.98,24.99,134154.0,22.2062,22.215,22.1441,22.153,134154.0
2022-05-24 10:20:00,24.99,25.03,24.99,25.0,58008.0,22.153,22.1884,22.153,22.1619,58008.0
2022-05-24 10:25:00,25.0,25.03,24.98,25.03,65727.0,22.1619,22.1884,22.1441,22.1884,65727.0
2022-05-24 10:30:00,25.02,25.02,24.96,24.98,81549.0,22.1796,22.1796,22.1264,22.1441,81549.0
2022-05-24 10:35:00,24.97,25.01,24.97,25.0,57234.0,22.1353,22.1707,22.1353,22.1619,57234.0
2022-05-24 10:40:00,25.0,25.01,24.96,24.96,54093.0,22.1619,22.1707,22.1264,22.1264,54093.0
2022-05-24 10:45:00,24.96,24.98,24.91,24.92,87729.0,22.1264,22.1441,22.0821,22.0909,87729.0
2022-05-24 10:50:00,24.91,24.94,24.9,24.93,63087.0,22.0821,22.1087,22.0732,22.0998,63087.0
2022-05-24 10:55:00,24.93,24.96,24.92,24.95,58863.0,22.0998,22.1264,22.0909,22.1175,58863.0
2022-05-24 11:00:00,24.95,24.99,24.95,24.97,87486.0,22.1175,22.153,22.1175,22.1353,87486.0
2022-05-24 11:05:00,24.96,24.98,24.95,24.98,92238.0,22.1264,22.1441,22.1175,22.1441,92238.0
2022-05-24 11:10:00,24.98,24.98,24.94,24.94,56910.0,22.1441,22.1441,22.1087,22.1087,56910.0
2022-05-24 11:15:00,24.95,24.97,24.92,24.92,33825.0,22.1175,22.1353,22.0909,22.0909,33825.0
2022-05-24 11:20:00,24.92,24.96,24.9,24.94,84786.0,22.0909,22.1264,22.0732,22.1087,84786.0
2022-05-24 11:25:00,24.94,24.96,24.93,24.96,128088.0,22.1087,22.1264,22.0998,22.1264,128088.0
2022-05-24 11:30:00,24.96,24.97,24.93,24.96,124482.0,22.1264,22.1353,22.0998,22.1264,124482.0
2022-05-24 11:35:00,24.95,24.96,24.93,24.95,84543.0,22.1175,22.1264,22.0998,22.1175,84543.0
2022-05-24 11:40:00,24.95,25.0,24.95,25.0,70545.0,22.1175,22.1619,22.1175,22.1619,70545.0
2022-05-24 11:45:00,25.01,25.08,25.0,25.08,76359.0,22.1707,22.2328,22.1619,22.2328,76359.0
2022-05-24 11:50:00,25.08,25.08,25.04,25.05,38466.0,22.2328,22.2328,22.1973,22.2062,38466.0
2022-05-24 11:55:00,25.05,25.1,25.05,25.06,57351.0,22.2062,22.2505,22.2062,22.215,57351.0
2022-05-24 12:00:00,25.06,25.07,25.04,25.07,56625.0,22.215,22.2239,22.1973,22.2239,56625.0
2022-05-24 12:05:00,25.08,25.11,25.06,25.11,40383.0,22.2328,22.2594,22.215,22.2594,40383.0
2022-05-24 12:10:00,25.11,25.13,25.09,25.13,80763.0,22.2594,22.2771,22.2416,22.2771,80763.0
2022-05-24 12:15:00,25.14,25.18,25.11,25.12,357954.0,22.286,22.3214,22.2594,22.2682,357954.0
2022-05-24 12:20:00,25.12,25.12,25.1,25.11,28497.0,22.2682,22.2682,22.2505,22.2594,28497.0
2022-05-24 12:25:00,25.12,25.13,25.09,25.1,56142.0,22.2682,22.2771,22.2416,22.2505,56142.0
2022-05-24 12:30:00,25.1,25.12,25.06,25.06,187485.0,22.2505,22.2682,22.215,22.215,187485.0
2022-05-24 12:35:00,25.07,25.07,25.02,25.03,126297.0,22.2239,22.2239,22.1796,22.1884,126297.0
2022-05-24 12:40:00,25.03,25.05,25.03,25.03,42165.0,22.1884,22.2062,22.1884,22.1884,42165.0
2022-05-24 12:45:00,25.03,25.06,25.03,25.06,52119.0,22.1884,22.215,22.1884,22.215,52119.0
2022-05-24 12:50:00,25.06,25.07,25.05,25.07,70023.0,22.215,22.2239,22.2062,22.2239,70023.0
2022-05-24 12:55:00,25.08,25.13,25.08,25.09,51843.0,22.2328,22.2771,22.2328,22.2416,51843.0
2022-05-24 13:00:00,25.09,25.1,25.02,25.02,63357.0,22.2416,22.2505,22.1796,22.1796,63357.0
2022-05-24 13:05:00,25.03,25.06,25.03,25.05,85710.0,22.1884,22.215,22.1884,22.2062,85710.0
2022-05-24 13:10:00,25.05,25.07,25.04,25.06,51993.0,22.2062,22.2239,22.1973,22.215,51993.0
2022-05-24 13:15:00,25.06,25.1,25.05,25.08,47388.0,22.215,22.2505,22.2062,22.2328,47388.0
2022-05-24 13:20:00,25.07,25.08,25.05,25.07,45501.0,22.2239,22.2328,22.2062,22.2239,45501.0
2022-05-24 13:25:00,25.06,25.12,25.06,25.12,48096.0,22.215,22.2682,22.215,22.2682,48096.0
2022-05-24 13:30:00,25.11,25.11,25.07,25.09,40563.0,22.2594,22.2594,22.2239,22.2416,40563.0
2022-05-24 13:35:00,25.09,25.14,25.08,25.13,65019.0,22.2416,22.286,22.2328,22.2771,65019.0
2022-05-24 13:40:00,25.13,25.18,25.13,25.15,98046.0,22.2771,22.3214,22.2771,22.2948,98046.0
2022-05-24 13:45:00,25.15,25.19,25.14,25.17,68538.0,22.2948,22.3303,22.286,22.3126,68538.0
2022-05-24 13:50:00,25.17,25.2,25.16,25.19,82179.0,22.3126,22.3391,22.3037,22.3303,82179.0
2022-05-24 13:55:00,25.19,25.21,25.18,25.19,32922.0,22.3303,22.348,22.3214,22.3303,32922.0
2022-05-24 14:00:00,25.19,25.2,25.16,25.16,70434.0,22.3303,22.3391,22.3037,22.3037,70434.0
2022-05-24 14:05:00,25.16,25.24,25.15,25.23,152625.0,22.3037,22.3746,22.2948,22.3657,152625.0
2022-05-24 14:10:00,25.23,25.28,25.23,25.24,238554.0,22.3657,22.4101,22.3657,22.3746,238554.0
2022-05-24 14:15:00,25.24,25.24,25.19,25.21,79284.0,22.3746,22.3746,22.3303,22.348,79284.0
2022-05-24 14:20:00,25.21,25.26,25.19,25.26,171669.0,22.348,22.3923,22.3303,22.3923,171669.0
2022-05-24 14:25:00,25.25,25.28,25.25,25.25,48768.0,22.3835,22.4101,22.3835,22.3835,48768.0
2022-05-24 14:30:00,25.24,25.28,25.24,25.28,59340.0,22.3746,22.4101,22.3746,22.4101,59340.0
2022-05-24 14:35:00,25.28,25.32,25.27,25.3,94683.0,22.4101,22.4455,22.4012,22.4278,94683.0
2022-05-24 14:40:00,25.31,25.31,25.23,25.23,80613.0,22.4367,22.4367,22.3657,22.3657,80613.0
2022-05-24 14:45:00,25.22,25.24,25.17,25.19,279480.0,22.3569,22.3746,22.3126,22.3303,279480.0
2022-05-24 14:50:00,25.19,25.19,25.16,25.17,56178.0,22.3303,22.3303,22.3037,22.3126,56178.0
2022-05-24 14:55:00,25.17,25.21,25.16,25.21,136365.0,22.3126,22.348,22.3037,22.348,136365.0
2022-05-24 15:00:00,25.2,25.28,25.2,25.27,138606.0,22.3391,22.4101,22.3391,22.4012,138606.0
2022-05-24 15:05:00,25.27,25.3,25.27,25.28,140028.0,22.4012,22.4278,22.4012,22.4101,140028.0
2022-05-24 15:10:00,25.28,25.31,25.27,25.28,97686.0,22.4101,22.4367,22.4012,22.4101,97686.0
2022-05-24 15:15:00,25.29,25.31,25.27,25.29,96621.0,22.4189,22.4367,22.4012,22.4189,96621.0
2022-05-24 15:20:00,25.29,25.31,25.25,25.3,123261.0,22.4189,22.4367,22.3835,22.4278,123261.0
2022-05-24 15:25:00,25.29,25.33,25.28,25.33,124473.0,22.4189,22.4544,22.4101,22.4544,124473.0
2022-05-24 15:30:00,25.33,25.34,25.31,25.33,154401.0,22.4544,22.4633,22.4367,22.4544,154401.0
2022-05-24 15:35:00,25.34,25.44,25.34,25.41,380760.0,22.4633,22.5519,22.4633,22.5253,380760.0
2022-05-24 15:40:00,25.42,25.43,25.38,25.38,185391.0,22.5342,22.543,22.4987,22.4987,185391.0
2022-05-24 15:45:00,25.38,25.44,25.38,25.39,338574.0,22.4987,22.5519,22.4987,22.5076,338574.0
2022-05-24 15:50:00,25.39,25.41,25.32,25.32,449388.0,22.5076,22.5253,22.4455,22.4455,449388.0
2022-05-24 15:55:00,25.32,25.39,25.31,25.39,234498.0,22.4455,22.5076,22.4367,22.5076,234498.0
2022-05-25 09:30:00,25.33,25.39,25.28,25.39,220932.0,22.4544,22.5076,22.4101,22.5076,220932.0
2022-05-25 09:35:00,25.39,25.44,25.39,25.44,114102.0,22.5076,22.5519,22.5076,22.5519,114102.0
2022-05-25 09:40:00,25.45,25.45,25.41,25.45,83859.0,22.5608,22.5608,22.5253,22.5608,83859.0
2022-05-25 09:45:00,25.46,25.47,25.41,25.41,62829.0,22.5696,22.5785,22.5253,22.5253,62829.0
2022-05-25 09:50:00,25.42,25.5,25.42,25.49,49035.0,22.5342,22.6051,22.5342,22.5962,49035.0
2022-05-25 09:55:00,25.49,25.51,25.46,25.47,70416.0,22.5962,22.614,22.5696,22.5785,70416.0
2022-05-25 10:00:00,25.47,25.49,25.45,25.47,28926.0,22.5785,22.5962,22.5608,22.5785,28926.0
2022-05-25 10:05:00,25.47,25.5,25.45,25.48,61797.0,22.5785,22.6051,22.5608,22.5874,61797.0
2022-05-25 10:10:00,25.48,25.49,25.45,25.48,42834.0,22.5874,22.5962,22.5608,22.5874,42834.0
2022-05-25 10:15:00,25.48,25.53,25.47,25.52,88923.0,22.5874,22.6317,22.5785,22.6228,88923.0
2022-05-25 10:20:00,25.52,25.56,25.51,25.54,144015.0,22.6228,22.6583,22.614,22.6405,144015.0
2022-05-25 10:25:00,25.54,25.56,25.53,25.55,54336.0,22.6405,22.6583,22.6317,22.6494,54336.0
2022-05-25 10:30:00,25.55,25.58,25.55,25.58,56166.0,22.6494,22.676,22.6494,22.676,56166.0
2022-05-25 10:35:00,25.58,25.61,25.57,25.6,96015.0,22.676,22.7026,22.6671,22.6937,96015.0
2022-05-25 10:40:00,25.6,25.61,25.56,25.58,130059.0,22.6937,22.7026,22.6583,22.676,130059.0
2022-05-25 10:45:00,25.58,25.58,25.54,25.55,38214.0,22.676,22.676,22.6405,22.6494,38214.0
2022-05-25 10:50:00,25.56,25.57,25.53,25.54,122550.0,22.6583,22.6671,22.6317,22.6405,122550.0
2022-05-25 10:55:00,25.54,25.56,25.52,25.55,42735.0,22.6405,22.6583,22.6228,22.6494,42735.0
2022-05-25 11:00:00,25.55,25.55,25.5,25.51,48057.0,22.6494,22.6494,22.6051,22.614,48057.0
2022-05-25 11:05:00,25.51,25.54,25.5,25.53,55584.0,22.614,22.6405,22.6051,22.6317,55584.0
2022-05-25 11:10:00,25.52,25.54,25.52,25.52,29274.0,22.6228,22.6405,22.6228,22.6228,29274.0
2022-05-25 11:15:00,25.53,25.54,25.52,25.54,25998.0,22.6317,22.6405,22.6228,22.6405,25998.0
2022-05-25 11:20:00,25.53,25.55,25.51,25.54,64707.0,22.6317,22.6494,22.614,22.6405,64707.0
2022-05-25 11:25:00,25.54,25.54,25.52,25.54,69084.0,22.6405,22.6405,22.6228,22.6405,69084.0
2022-05-25 11:30:00,25.53,25.53,25.49,25.49,44199.0,22.6317,22.6317,22.5962,22.5962,44199.0
2022-05-25 11:35:00,25.5,25.51,25.44,25.47,84273.0,22.6051,22.614,22.5519,22.5785,84273.0
2022-05-25 11:40:00,25.46,25.5,25.45,25.49,83226.0,22.5696,22.6051,22.5608,22.5962,83226.0
2022-05-25 11:45:00,25.49,25.51,25.49,25.51,32229.0,22.5962,22.614,22.5962,22.614,32229.0
2022-05-25 11:50:00,25.51,25.52,25.49,25.5,119847.0,22.614,22.6228,22.5962,22.6051,119847.0
2022-05-25 11:55:00,25.5,25.53,25.5,25.51,30918.0,22.6051,22.6317,22.6051,22.614,30918.0
2022-05-25 12:00:00,25.51,25.54,25.51,25.52,85260.0,22.614,22.6405,22.614,22.6228,85260.0
2022-05-25 12:05:00,25.52,25.53,25.46,25.47,129414.0,22.6228,22.6317,22.5696,22.5785,129414.0
2022-05-25 12:10:00,25.48,25.49,25.46,25.47,70362.0,22.5874,22.5962,22.5696,22.5785,70362.0
2022-05-25 12:15:00,25.47,25.47,25.45,25.45,20859.0,22.5785,22.5785,22.5608,22.5608,20859.0
2022-05-25 12:20:00,25.45,25.45,25.4,25.41,35511.0,22.5608,22.5608,22.5164,22.5253,35511.0
2022-05-25 12:25:00,25.4,25.41,25.37,25.39,30312.0,22.5164,22.5253,22.4898,22.5076,30312.0
2022-05-25 12:30:00,25.4,25.41,25.39,25.39,55374.0,22.5164,22.5253,22.5076,22.5076,55374.0
2022-05-25 12:35:00,25.39,25.4,25.36,25.38,80130.0,22.5076,22.5164,22.481,22.4987,80130.0
2022-05-25 12:40:00,25.38,25.4,25.38,25.4,43161.0,22.4987,22.5164,22.4987,22.5164,43161.0
2022-05-25 12:45:00,25.41,25.42,25.4,25.42,70647.0,22.5253,22.5342,22.5164,22.5342,70647.0
2022-05-25 12:50:00,25.41,25.41,25.39,25.4,90567.0,22.5253,22.5253,22.5076,22.5164,90567.0
2022-05-25 12:55:00,25.4,25.42,25.38,25.42,57012.0,22.5164,22.5342,22.4987,22.5342,57012.0
2022-05-25 13:00:00,25.42,25.42,25.39,25.39,41157.0,22.5342,22.5342,22.5076,22.5076,41157.0
2022-05-25 13:05:00,25.4,25.42,25.39,25.41,3400176.0,22.5164,22.5342,22.5076,22.5253,3400176.0
2022-05-25 13:10:00,25.41,25.41,25.37,25.4,67353.0,22.5253,22.5253,22.4898,22.5164,67353.0
2022-05-25 13:15:00,25.4,25.44,25.4,25.42,48816.0,22.5164,22.5519,22.5164,22.5342,48816.0
2022-05-25 13:20:00,25.42,25.42,25.4,25.41,62148.0,22.5342,22.5342,22.5164,22.5253,62148.0
2022-05-25 13:25:00,25.41,25.44,25.39,25.43,50862.0,22.5253,22.5519,22.5076,22.543,50862.0
2022-05-25 13:30:00,25.43,25.44,25.42,25.43,42750.0,22.543,22.5519,22.5342,22.543,42750.0
2022-05-25 13:35:00,25.42,25.46,25.42,25.43,68685.0,22.5342,22.5696,22.5342,22.543,68685.0
2022-05-25 13:40:00,25.44,25.44,25.42,25.43,60735.0,22.5519,22.5519,22.5342,22.543,60735.0
2022-05-25 13:45:00,25.44,25.44,25.43,25.44,40401.0,22.5519,22.5519,22.543,22.5519,40401.0
2022-05-25 13:50:00,25.44,25.44,25.4,25.41,184302.0,22.5519,22.5519,22.5164,22.5253,184302.0
2022-05-25 13:55:00,25.41,25.43,25.4,25.43,26799.0,22.5253,22.543,22.5164,22.543,26799.0
2022-05-25 14:00:00,25.42,25.52,25.41,25.48,150828.0,22.5342,22.6228,22.5253,22.5874,150828.0
2022-05-25 14:05:00,25.48,25.5,25.34,25.39,96846.0,22.5874,22.6051,22.4633,22.5076,96846.0
2022-05-25 14:10:00,25.41,25.48,25.4,25.45,66774.0,22.5253,22.5874,22.5164,22.5608,66774.0
2022-05-25 14:15:00,25.46,25.53,25.45,25.47,44520.0,22.5696,22.6317,22.5608,22.5785,44520.0
2022-05-25 14:20:00,25.47,25.52,25.47,25.52,86334.0,22.5785,22.6228,22.5785,22.6228,86334.0
2022-05-25 14:25:00,25.51,25.58,25.51,25.57,53376.0,22.614,22.676,22.614,22.6671,53376.0
2022-05-25 14:30:00,25.58,25.59,25.55,25.58,57129.0,22.676,22.6849,22.6494,22.676,57129.0
2022-05-25 14:35:00,25.59,25.59,25.55,25.55,94779.0,22.6849,22.6849,22.6494,22.6494,94779.0
2022-05-25 14:40:00,25.55,25.6,25.54,25.56,79296.0,22.6494,22.6937,22.6405,22.6583,79296.0
2022-05-25 14:45:00,25.56,25.58,25.56,25.56,206175.0,22.6583,22.676,22.6583,22.6583,206175.0
2022-05-25 14:50:00,25.57,25.61,25.56,25.61,73665.0,22.6671,22.7026,22.6583,22.7026,73665.0
2022-05-25 14:55:00,25.61,25.62,25.6,25.61,81117.0,22.7026,22.7115,22.6937,22.7026,81117.0
2022-05-25 15:00:00,25.61,25.69,25.61,25.68,116592.0,22.7026,22.7735,22.7026,22.7647,116592.0
2022-05-25 15:05:00,25.69,25.7,25.67,25.69,71100.0,22.7735,22.7824,22.7558,22.7735,71100.0
2022-05-25 15:10:00,25.7,25.71,25.69,25.71,67497.0,22.7824,22.7912,22.7735,22.7912,67497.0
2022-05-25 15:15:00,25.71,25.71,25.67,25.67,136110.0,22.7912,22.7912,22.7558,22.7558,136110.0
2022-05-25 15:20:00,25.68,25.7,25.67,25.68,82734.0,22.7647,22.7824,22.7558,22.7647,82734.0
2022-05-25 15:25:00,25.68,25.69,25.66,25.67,128601.0,22.7647,22.7735,22.7469,22.7558,128601.0
2022-05-25 15:30:00,25.67,25.69,25.66,25.67,62574.0,22.7558,22.7735,22.7469,22.7558,62574.0
2022-05-25 15:35:00,25.66,25.66,25.63,25.65,77388.0,22.7469,22.7469,22.7203,22.7381,77388.0
2022-05-25 15:40:00,25.64,25.67,25.63,25.67,198672.0,22.7292,22.7558,22.7203,22.7558,198672.0
2022-05-25 15:45:00,25.66,25.66,25.62,25.64,190017.0,22.7469,22.7469,22.7115,22.7292,190017.0
2022-05-25 15:50:00,25.64,25.64,25.58,25.62,267741.0,22.7292,22.7292,22.676,22.7115,267741.0
2022-05-25 15:55:00,25.62,25.65,25.61,25.63,152211.0,22.7115,22.7381,22.7026,22.7203,152211.0
2022-05-26 09:30:00,25.75,25.88,25.75,25.88,351999.0,22.8267,22.9419,22.8267,22.9419,351999.0
2022-05-26 09:35:00,25.89,25.93,25.85,25.9,150879.0,22.9508,22.9863,22.9154,22.9597,150879.0
2022-05-26 09:40:00,25.91,25.96,25.9,25.95,159429.0,22.9685,23.0129,22.9597,23.004,159429.0
2022-05-26 09:45:00,25.94,25.96,25.91,25.93,135162.0,22.9951,23.0129,22.9685,22.9863,135162.0
2022-05-26 09:50:00,25.94,25.96,25.93,25.95,147309.0,22.9951,23.0129,22.9863,23.004,147309.0
2022-05-26 09:55:00,25.95,25.98,25.94,25.98,78132.0,23.004,23.0306,22.9951,23.0306,78132.0
2022-05-26 10:00:00,25.98,26.01,25.97,26.0,124947.0,23.0306,23.0572,23.0217,23.0483,124947.0
2022-05-26 10:05:00,26.0,26.01,25.99,25.99,92352.0,23.0483,23.0572,23.0395,23.0395,92352.0
2022-05-26 10:10:00,25.99,26.0,25.97,25.99,79278.0,23.0395,23.0483,23.0217,23.0395,79278.0
2022-05-26 10:15:00,25.99,26.0,25.98,25.98,54885.0,23.0395,23.0483,23.0306,23.0306,54885.0
2022-05-26 10:20:00,25.98,26.02,25.97,26.0,108705.0,23.0306,23.0661,23.0217,23.0483,108705.0
2022-05-26 10:25:00,26.0,26.01,25.99,26.01,144054.0,23.0483,23.0572,23.0395,23.0572,144054.0
2022-05-26 10:30:00,26.01,26.02,25.99,26.0,74157.0,23.0572,23.0661,23.0395,23.0483,74157.0
2022-05-26 10:35:00,26.0,26.02,26.0,26.01,55149.0,23.0483,23.0661,23.0483,23.0572,55149.0
2022-05-26 10:40:00,26.01,26.02,25.98,25.99,55845.0,23.0572,23.0661,23.0306,23.0395,55845.0
2022-05-26 10:45:00,25.99,25.99,25.96,25.98,54906.0,23.0395,23.0395,23.0129,23.0306,54906.0
2022-05-26 10:50:00,25.98,26.0,25.98,25.99,177753.0,23.0306,23.0483,23.0306,23.0395,177753.0
2022-05-26 10:55:00,25.99,25.99,25.98,25.99,65457.0,23.0395,23.0395,23.0306,23.0395,65457.0
2022-05-26 11:00:00,25.98,26.0,25.98,25.98,83616.0,23.0306,23.0483,23.0306,23.0306,83616.0
2022-05-26 11:05:00,25.98,25.99,25.98,25.99,122577.0,23.0306,23.0395,23.0306,23.0395,122577.0
2022-05-26 11:10:00,26.0,26.0,25.99,26.0,51207.0,23.0483,23.0483,23.0395,23.0483,51207.0
2022-05-26 11:15:00,26.0,26.0,25.99,26.0,61248.0,23.0483,23.0483,23.0395,23.0483,61248.0
2022-05-26 11:20:00,26.0,26.01,25.99,25.99,53322.0,23.0483,23.0572,23.0395,23.0395,53322.0
2022-05-26 11:25:00,25.99,26.0,25.96,25.96,66957.0,23.0395,23.0483,23.0129,23.0129,66957.0
2022-05-26 11:30:00,25.97,25.99,25.95,25.95,53322.0,23.0217,23.0395,23.004,23.004,53322.0
2022-05-26 11:35:00,25.94,25.96,25.94,25.96,48672.0,22.9951,23.0129,22.9951,23.0129,48672.0
2022-05-26 11:40:00,25.95,25.96,25.95,25.96,51954.0,23.004,23.0129,23.004,23.0129,51954.0
2022-05-26 11:45:00,25.96,25.96,25.92,25.94,136821.0,23.0129,23.0129,22.9774,22.9951,136821.0
2022-05-26 11:50:00,25.93,25.94,25.91,25.93,55872.0,22.9863,22.9951,22.9685,22.9863,55872.0
2022-05-26 11:55:00,25.93,25.96,25.93,25.95,81534.0,22.9863,23.0129,22.9863,23.004,81534.0
2022-05-26 12:00:00,25.95,25.98,25.95,25.97,31731.0,23.004,23.0306,23.004,23.0217,31731.0
2022-05-26 12:05:00,25.97,25.98,25.95,25.95,42171.0,23.0217,23.0306,23.004,23.004,42171.0
2022-05-26 12:10:00,25.96,25.97,25.95,25.96,65232.0,23.0129,23.0217,23.004,23.0129,65232.0
2022-05-26 12:15:00,25.96,25.96,25.93,25.94,33180.0,23.0129,23.0129,22.9863,22.9951,33180.0
2022-05-26 12:20:00,25.94,25.96,25.93,25.95,62052.0,22.9951,23.0129,22.9863,23.004,62052.0
2022-05-26 12:25:00,25.95,25.96,25.95,25.96,45015.0,23.004,23.0129,23.004,23.0129,45015.0
2022-05-26 12:30:00,25.96,25.98,25.96,25.97,148056.0,23.0129,23.0306,23.0129,23.0217,148056.0
2022-05-26 12:35:00,25.97,25.98,25.96,25.98,228612.0,23.0217,23.0306,23.0129,23.0306,228612.0
2022-05-26 12:40:00,25.98,25.98,25.97,25.97,103137.0,23.0306,23.0306,23.0217,23.0217,103137.0
2022-05-26 12:45:00,25.97,25.98,25.96,25.98,111270.0,23.0217,23.0306,23.0129,23.0306,111270.0
2022-05-26 12:50:00,25.98,25.98,25.97,25.98,47079.0,23.0306,23.0306,23.0217,23.0306,47079.0
2022-05-26 12:55:00,25.99,26.01,25.99,26.01,74022.0,23.0395,23.0572,23.0395,23.0572,74022.0
2022-05-26 13:00:00,26.0,26.02,26.0,26.02,73254.0,23.0483,23.0661,23.0483,23.0661,73254.0
2022-05-26 13:05:00,26.02,26.04,26.02,26.04,51801.0,23.0661,23.0838,23.0661,23.0838,51801.0
2022-05-26 13:10:00,26.05,26.05,26.01,26.02,79203.0,23.0926,23.0926,23.0572,23.0661,79203.0
2022-05-26 13:15:00,26.02,26.02,26.0,26.01,57888.0,23.0661,23.0661,23.0483,23.0572,57888.0
2022-05-26 13:20:00,26.01,26.02,25.98,25.98,53874.0,23.0572,23.0661,23.0306,23.0306,53874.0
2022-05-26 13:25:00,25.98,26.01,25.98,25.98,133908.0,23.0306,23.0572,23.0306,23.0306,133908.0
2022-05-26 13:30:00,25.98,26.0,25.98,26.0,55416.0,23.0306,23.0483,23.0306,23.0483,55416.0
2022-05-26 13:35:00,26.0,26.0,25.99,25.99,66663.0,23.0483,23.0483,23.0395,23.0395,66663.0
2022-05-26 13:40:00,26.0,26.0,25.98,26.0,70191.0,23.0483,23.0483,23.0306,23.0483,70191.0
2022-05-26 13:45:00,25.99,26.0,25.98,25.98,53691.0,23.0395,23.0483,23.0306,23.0306,53691.0
2022-05-26 13:50:00,25.99,25.99,25.97,25.98,33618.0,23.0395,23.0395,23.0217,23.0306,33618.0
2022-05-26 13:55:00,25.98,26.0,25.97,26.0,74184.0,23.0306,23.0483,23.0217,23.0483,74184.0
2022-05-26 14:00:00,26.0,26.01,25.99,26.0,51927.0,23.0483,23.0572,23.0395,23.0483,51927.0
2022-05-26 14:05:00,26.01,26.01,25.98,26.0,61668.0,23.0572,23.0572,23.0306,23.0483,61668.0
2022-05-26 14:10:00,26.0,26.0,25.99,26.0,48450.0,23.0483,23.0483,23.0395,23.0483,48450.0
2022-05-26 14:15:00,26.0,26.01,25.99,25.99,40803.0,23.0483,23.0572,23.0395,23.0395,40803.0
2022-05-26 14:20:00,26.0,26.01,25.99,26.01,32754.0,23.0483,23.0572,23.0395,23.0572,32754.0
2022-05-26 14:25:00,26.01,26.01,25.99,25.99,154104.0,23.0572,23.0572,23.0395,23.0395,154104.0
2022-05-26 14:30:00,25.99,26.0,25.98,25.98,28602.0,23.0395,23.0483,23.0306,23.0306,28602.0
2022-05-26 14:35:00,25.98,25.99,25.95,25.97,1274556.0,23.0306,23.0395,23.004,23.0217,1274556.0
2022-05-26 14:40:00,25.97,25.99,25.96,25.98,103689.0,23.0217,23.0395,23.0129,23.0306,103689.0
2022-05-26 14:45:00,25.99,26.0,25.98,25.99,32985.0,23.0395,23.0483,23.0306,23.0395,32985.0
2022-05-26 14:50:00,25.99,26.01,25.99,26.0,29223.0,23.0395,23.0572,23.0395,23.0483,29223.0
2022-05-26 14:55:00,25.99,26.01,25.99,26.0,65949.0,23.0395,23.0572,23.0395,23.0483,65949.0
2022-05-26 15:00:00,25.99,26.0,25.96,25.97,174081.0,23.0395,23.0483,23.0129,23.0217,174081.0
2022-05-26 15:05:00,25.97,26.02,25.97,26.01,67215.0,23.0217,23.0661,23.0217,23.0572,67215.0
2022-05-26 15:10:00,26.01,26.01,25.98,25.99,65949.0,23.0572,23.0572,23.0306,23.0395,65949.0
2022-05-26 15:15:00,25.99,26.0,25.95,25.98,92829.0,23.0395,23.0483,23.004,23.0306,92829.0
2022-05-26 15:20:00,25.98,25.98,25.95,25.96,76860.0,23.0306,23.0306,23.004,23.0129,76860.0
2022-05-26 15:25:00,25.96,25.99,25.95,25.98,172584.0,23.0129,23.0395,23.004,23.0306,172584.0
2022-05-26 15:30:00,25.98,26.0,25.97,25.99,132891.0,23.0306,23.0483,23.0217,23.0395,132891.0
2022-05-26 15:35:00,26.0,26.01,25.98,26.0,141948.0,23.0483,23.0572,23.0306,23.0483,141948.0
2022-05-26 15:40:00,26.0,26.02,25.99,26.02,140829.0,23.0483,23.0661,23.0395,23.0661,140829.0
2022-05-26 15:45:00,26.03,26.05,26.01,26.04,198366.0,23.0749,23.0926,23.0572,23.0838,198366.0
2022-05-26 15:50:00,26.05,26.06,25.98,25.98,223194.0,23.0926,23.1015,23.0306,23.0306,223194.0
2022-05-26 15:55:00,25.98,25.99,25.95,25.98,342951.0,23.0306,23.0395,23.004,23.0306,342951.0
2022-05-27 09:30:00,26.07,26.13,26.04,26.11,228297.0,23.1104,23.1636,23.0838,23.1458,228297.0
2022-05-27 09:35:00,26.12,26.17,26.12,26.17,140523.0,23.1547,23.199,23.1547,23.199,140523.0
2022-05-27 09:40:00,26.17,26.17,26.14,26.16,114927.0,23.199,23.199,23.1724,23.1902,114927.0
2022-05-27 09:45:00,26.17,26.2,26.14,26.2,110010.0,23.199,23.2256,23.1724,23.2256,110010.0
2022-05-27 09:50:00,26.2,26.24,26.18,26.23,90189.0,23.2256,23.2611,23.2079,23.2522,90189.0
2022-05-27 09:55:00,26.23,26.24,26.19,26.19,85836.0,23.2522,23.2611,23.2168,23.2168,85836.0
2022-05-27 10:00:00,26.19,26.21,26.18,26.19,68226.0,23.2168,23.2345,23.2079,23.2168,68226.0
2022-05-27 10:05:00,26.2,26.2,26.16,26.18,81015.0,23.2256,23.2256,23.1902,23.2079,81015.0
2022-05-27 10:10:00,26.18,26.19,26.17,26.18,95853.0,23.2079,23.2168,23.199,23.2079,95853.0
2022-05-27 10:15:00,26.19,26.21,26.19,26.19,59805.0,23.2168,23.2345,23.2168,23.2168,59805.0
2022-05-27 10:20:00,26.2,26.21,26.19,26.2,43737.0,23.2256,23.2345,23.2168,23.2256,43737.0
2022-05-27 10:25:00,26.2,26.2,26.17,26.17,89247.0,23.2256,23.2256,23.199,23.199,89247.0
2022-05-27 10:30:00,26.17,26.19,26.15,26.15,78801.0,23.199,23.2168,23.1813,23.1813,78801.0
2022-05-27 10:35:00,26.15,26.16,26.14,26.14,49149.0,23.1813,23.1902,23.1724,23.1724,49149.0
2022-05-27 10:40:00,26.15,26.15,26.13,26.15,79230.0,23.1813,23.1813,23.1636,23.1813,79230.0
2022-05-27 10:45:00,26.16,26.18,26.14,26.18,114951.0,23.1902,23.2079,23.1724,23.2079,114951.0
2022-05-27 10:50:00,26.18,26.18,26.16,26.18,54129.0,23.2079,23.2079,23.1902,23.2079,54129.0
2022-05-27 10:55:00,26.18,26.18,26.16,26.17,70020.0,23.2079,23.2079,23.1902,23.199,70020.0
2022-05-27 11:00:00,26.18,26.19,26.17,26.19,98115.0,23.2079,23.2168,23.199,23.2168,98115.0
2022-05-27 11:05:00,26.19,26.21,26.19,26.2,80472.0,23.2168,23.2345,23.2168,23.2256,80472.0
2022-05-27 11:10:00,26.2,26.22,26.2,26.22,151896.0,23.2256,23.2433,23.2256,23.2433,151896.0
2022-05-27 11:15:00,26.22,26.24,26.21,26.22,70704.0,23.2433,23.2611,23.2345,23.2433,70704.0
2022-05-27 11:20:00,26.22,26.23,26.21,26.21,183024.0,23.2433,23.2522,23.2345,23.2345,183024.0
2022-05-27 11:25:00,26.22,26.23,26.21,26.22,61944.0,23.2433,23.2522,23.2345,23.2433,61944.0
2022-05-27 11:30:00,26.23,26.23,26.21,26.22,128694.0,23.2522,23.2522,23.2345,23.2433,128694.0
2022-05-27 11:35:00,26.21,26.23,26.2,26.22,68319.0,23.2345,23.2522,23.2256,23.2433,68319.0
2022-05-27 11:40:00,26.21,26.24,26.21,26.23,109182.0,23.2345,23.2611,23.2345,23.2522,109182.0
2022-05-27 11:45:00,26.23,26.24,26.23,26.23,70149.0,23.2522,23.2611,23.2522,23.2522,70149.0
2022-05-27 11:50:00,26.23,26.24,26.22,26.22,46161.0,23.2522,23.2611,23.2433,23.2433,46161.0
2022-05-27 11:55:00,26.22,26.23,26.21,26.22,307851.0,23.2433,23.2522,23.2345,23.2433,307851.0
2022-05-27 12:00:00,26.22,26.23,26.21,26.22,48093.0,23.2433,23.2522,23.2345,23.2433,48093.0
2022-05-27 12:05:00,26.22,26.22,26.2,26.22,60381.0,23.2433,23.2433,23.2256,23.2433,60381.0
2022-05-27 12:10:00,26.21,26.23,26.21,26.23,87375.0,23.2345,23.2522,23.2345,23.2522,87375.0
2022-05-27 12:15:00,26.23,26.23,26.21,26.22,118119.0,23.2522,23.2522,23.2345,23.2433,118119.0
2022-05-27 12:20:00,26.22,26.23,26.2,26.2,36984.0,23.2433,23.2522,23.2256,23.2256,36984.0
2022-05-27 12:25:00,26.19,26.22,26.19,26.22,52059.0,23.2168,23.2433,23.2168,23.2433,52059.0
2022-05-27 12:30:00,26.22,26.22,26.21,26.21,217077.0,23.2433,23.2433,23.2345,23.2345,217077.0
2022-05-27 12:35:00,26.2,26.21,26.19,26.21,28965.0,23.2256,23.2345,23.2168,23.2345,28965.0
2022-05-27 12:40:00,26.21,26.22,26.21,26.22,31299.0,23.2345,23.2433,23.2345,23.2433,31299.0
2022-05-27 12:45:00,26.22,26.22,26.19,26.2,39624.0,23.2433,23.2433,23.2168,23.2256,39624.0
2022-05-27 12:50:00,26.2,26.21,26.19,26.21,39894.0,23.2256,23.2345,23.2168,23.2345,39894.0
2022-05-27 12:55:00,26.21,26.22,26.21,26.22,19527.0,23.2345,23.2433,23.2345,23.2433,19527.0
2022-05-27 13:00:00,26.21,26.23,26.21,26.22,23979.0,23.2345,23.2522,23.2345,23.2433,23979.0
2022-05-27 13:05:00,26.23,26.24,26.22,26.23,205800.0,23.2522,23.2611,23.2433,23.2522,205800.0
2022-05-27 13:10:00,26.23,26.23,26.21,26.21,28437.0,23.2522,23.2522,23.2345,23.2345,28437.0
2022-05-27 13:15:00,26.21,26.21,26.2,26.21,41823.0,23.2345,23.2345,23.2256,23.2345,41823.0
2022-05-27 13:20:00,26.21,26.21,26.18,26.2,50409.0,23.2345,23.2345,23.2079,23.2256,50409.0
2022-05-27 13:25:00,26.2,26.2,26.19,26.2,35784.0,23.2256,23.2256,23.2168,23.2256,35784.0
2022-05-27 13:30:00,26.2,26.21,26.19,26.19,45969.0,23.2256,23.2345,23.2168,23.2168,45969.0
2022-05-27 13:35:00,26.19,26.2,26.18,26.18,33795.0,23.2168,23.2256,23.2079,23.2079,33795.0
2022-05-27 13:40:00,26.19,26.19,26.17,26.19,92691.0,23.2168,23.2168,23.199,23.2168,92691.0
2022-05-27 13:45:00,26.19,26.2,26.18,26.2,38538.0,23.2168,23.2256,23.2079,23.2256,38538.0
2022-05-27 13:50:00,26.19,26.2,26.19,26.19,54159.0,23.2168,23.2256,23.2168,23.2168,54159.0
2022-05-27 13:55:00,26.19,26.2,26.19,26.2,76584.0,23.2168,23.2256,23.2168,23.2256,76584.0
2022-05-27 14:00:00,26.2,26.21,26.19,26.2,64230.0,23.2256,23.2345,23.2168,23.2256,64230.0
2022-05-27 14:05:00,26.2,26.21,26.18,26.21,39678.0,23.2256,23.2345,23.2079,23.2345,39678.0
2022-05-27 14:10:00,26.22,26.22,26.2,26.22,75624.0,23.2433,23.2433,23.2256,23.2433,75624.0
2022-05-27 14:15:00,26.22,26.23,26.21,26.22,56277.0,23.2433,23.2522,23.2345,23.2433,56277.0
2022-05-27 14:20:00,26.23,26.23,26.22,26.22,42501.0,23.2522,23.2522,23.2433,23.2433,42501.0
2022-05-27 14:25:00,26.23,26.23,26.21,26.22,23748.0,23.2522,23.2522,23.2345,23.2433,23748.0
2022-05-27 14:30:00,26.22,26.23,26.21,26.22,15507.0,23.2433,23.2522,23.2345,23.2433,15507.0
2022-05-27 14:35:00,26.22,26.23,26.21,26.21,122889.0,23.2433,23.2522,23.2345,23.2345,122889.0
2022-05-27 14:40:00,26.21,26.22,26.21,26.22,33384.0,23.2345,23.2433,23.2345,23.2433,33384.0
2022-05-27 14:45:00,26.22,26.23,26.22,26.22,39048.0,23.2433,23.2522,23.2433,23.2433,39048.0
2022-05-27 14:50:00,26.22,26.23,26.22,26.22,65529.0,23.2433,23.2522,23.2433,23.2433,65529.0
2022-05-27 14:55:00,26.23,26.24,26.23,26.24,83850.0,23.2522,23.2611,23.2522,23.2611,83850.0
2022-05-27 15:00:00,26.24,26.26,26.23,26.26,111321.0,23.2611,23.2788,23.2522,23.2788,111321.0
2022-05-27 15:05:00,26.26,26.29,26.26,26.29,192285.0,23.2788,23.3054,23.2788,23.3054,192285.0
2022-05-27 15:10:00,26.29,26.29,26.28,26.29,53601.0,23.3054,23.3054,23.2965,23.3054,53601.0
2022-05-27 15:15:00,26.29,26.3,26.28,26.29,54177.0,23.3054,23.3143,23.2965,23.3054,54177.0
2022-05-27 15:20:00,26.3,26.31,26.28,26.31,148524.0,23.3143,23.3231,23.2965,23.3231,148524.0
2022-05-27 15:25:00,26.31,26.32,26.31,26.32,53079.0,23.3231,23.332,23.3231,23.332,53079.0
2022-05-27 15:30:00,26.32,26.33,26.31,26.32,121848.0,23.332,23.3409,23.3231,23.332,121848.0
2022-05-27 15:35:00,26.31,26.32,26.29,26.3,56166.0,23.3231,23.332,23.3054,23.3143,56166.0
2022-05-27 15:40:00,26.3,26.33,26.29,26.33,86352.0,23.3143,23.3409,23.3054,23.3409,86352.0
2022-05-27 15:45:00,26.33,26.34,26.3,26.32,110349.0,23.3409,23.3497,23.3143,23.332,110349.0
2022-05-27 15:50:00,26.32,26.34,26.29,26.32,174375.0,23.332,23.3497,23.3054,23.332,174375.0
2022-05-27 15:55:00,26.32,26.37,26.32,26.37,177894.0,23.332,23.3763,23.332,23.3763,177894.0
2022-05-31 09:30:00,26.24,26.25,26.05,26.06,330054.0,23.2611,23.2699,23.0926,23.1015,330054.0
2022-05-31 09:35:00,26.05,26.09,26.01,26.02,179160.0,23.0926,23.1281,23.0572,23.0661,179160.0
2022-05-31 09:40:00,26.02,26.03,25.99,26.01,80310.0,23.0661,23.0749,23.0395,23.0572,80310.0
2022-05-31 09:45:00,26.02,26.04,25.98,26.0,107181.0,23.0661,23.0838,23.0306,23.0483,107181.0
2022-05-31 09:50:00,26.02,26.07,26.02,26.06,61671.0,23.0661,23.1104,23.0661,23.1015,61671.0
2022-05-31 09:55:00,26.06,26.07,26.03,26.03,64557.0,23.1015,23.1104,23.0749,23.0749,64557.0
2022-05-31 10:00:00,26.02,26.05,26.0,26.0,82392.0,23.0661,23.0926,23.0483,23.0483,82392.0
2022-05-31 10:05:00,26.0,26.05,25.99,26.03,67899.0,23.0483,23.0926,23.0395,23.0749,67899.0
2022-05-31 10:10:00,26.02,26.08,26.01,26.08,75402.0,23.0661,23.1192,23.0572,23.1192,75402.0
2022-05-31 10:15:00,26.08,26.1,26.07,26.09,68718.0,23.1192,23.137,23.1104,23.1281,68718.0
2022-05-31 10:20:00,26.1,26.15,26.09,26.1,69417.0,23.137,23.1813,23.1281,23.137,69417.0
2022-05-31 10:25:00,26.1,26.11,26.07,26.07,41592.0,23.137,23.1458,23.1104,23.1104,41592.0
2022-05-31 10:30:00,26.07,26.11,26.07,26.09,91380.0,23.1104,23.1458,23.1104,23.1281,91380.0
2022-05-31 10:35:00,26.08,26.11,26.06,26.07,84150.0,23.1192,23.1458,23.1015,23.1104,84150.0
2022-05-31 10:40:00,26.07,26.12,26.07,26.1,97545.0,23.1104,23.1547,23.1104,23.137,97545.0
2022-05-31 10:45:00,26.09,26.12,26.08,26.09,67476.0,23.1281,23.1547,23.1192,23.1281,67476.0
2022-05-31 10:50:00,26.09,26.12,26.08,26.1,64305.0,23.1281,23.1547,23.1192,23.137,64305.0
2022-05-31 10:55:00,26.1,26.13,26.09,26.11,71205.0,23.137,23.1636,23.1281,23.1458,71205.0
2022-05-31 11:00:00,26.1,26.13,26.1,26.13,51516.0,23.137,23.1636,23.137,23.1636,51516.0
2022-05-31 11:05:00,26.12,26.13,26.07,26.08,83685.0,23.1547,23.1636,23.1104,23.1192,83685.0
2022-05-31 11:10:00,26.08,26.09,26.05,26.05,146880.0,23.1192,23.1281,23.0926,23.0926,146880.0
2022-05-31 11:15:00,26.05,26.07,26.04,26.06,265500.0,23.0926,23.1104,23.0838,23.1015,265500.0
2022-05-31 11:20:00,26.06,26.07,26.05,26.06,92823.0,23.1015,23.1104,23.0926,23.1015,92823.0
2022-05-31 11:25:00,26.06,26.08,26.05,26.07,155658.0,23.1015,23.1192,23.0926,23.1104,155658.0
2022-05-31 11:30:00,26.06,26.09,26.05,26.08,49428.0,23.1015,23.1281,23.0926,23.1192,49428.0
2022-05-31 11:35:00,26.06,26.11,26.06,26.11,66672.0,23.1015,23.1458,23.1015,23.1458,66672.0
2022-05-31 11:40:00,26.11,26.13,26.09,26.12,62127.0,23.1458,23.1636,23.1281,23.1547,62127.0
2022-05-31 11:45:00,26.13,26.15,26.12,26.15,40965.0,23.1636,23.1813,23.1547,23.1813,40965.0
2022-05-31 11:50:00,26.15,26.19,26.14,26.18,56508.0,23.1813,23.2168,23.1724,23.2079,56508.0
2022-05-31 11:55:00,26.19,26.21,26.18,26.21,147459.0,23.2168,23.2345,23.2079,23.2345,147459.0
2022-05-31 12:00:00,26.21,26.25,26.21,26.25,46272.0,23.2345,23.2699,23.2345,23.2699,46272.0
2022-05-31 12:05:00,26.25,26.25,26.21,26.21,100827.0,23.2699,23.2699,23.2345,23.2345,100827.0
2022-05-31 12:10:00,26.21,26.23,26.19,26.19,106875.0,23.2345,23.2522,23.2168,23.2168,106875.0
2022-05-31 12:15:00,26.19,26.2,26.17,26.18,84150.0,23.2168,23.2256,23.199,23.2079,84150.0
2022-05-31 12:20:00,26.19,26.19,26.16,26.17,52638.0,23.2168,23.2168,23.1902,23.199,52638.0
2022-05-31 12:25:00,26.17,26.19,26.17,26.19,29904.0,23.199,23.2168,23.199,23.2168,29904.0
2022-05-31 12:30:00,26.19,26.2,26.18,26.2,74115.0,23.2168,23.2256,23.2079,23.2256,74115.0
2022-05-31 12:35:00,26.2,26.24,26.2,26.24,48990.0,23.2256,23.2611,23.2256,23.2611,48990.0
2022-05-31 12:40:00,26.24,26.26,26.23,26.25,29205.0,23.2611,23.2788,23.2522,23.2699,29205.0
2022-05-31 12:45:00,26.25,26.25,26.23,26.24,31227.0,23.2699,23.2699,23.2522,23.2611,31227.0
2022-05-31 12:50:00,26.24,26.27,26.24,26.26,51558.0,23.2611,23.2877,23.2611,23.2788,51558.0
2022-05-31 12:55:00,26.27,26.27,26.24,26.25,77763.0,23.2877,23.2877,23.2611,23.2699,77763.0
2022-05-31 13:00:00,26.25,26.26,26.21,26.22,29379.0,23.2699,23.2788,23.2345,23.2433,29379.0
2022-05-31 13:05:00,26.23,26.28,26.23,26.27,46089.0,23.2522,23.2965,23.2522,23.2877,46089.0
2022-05-31 13:10:00,26.27,26.27,26.24,26.25,30846.0,23.2877,23.2877,23.2611,23.2699,30846.0
2022-05-31 13:15:00,26.24,26.24,26.21,26.21,43536.0,23.2611,23.2611,23.2345,23.2345,43536.0
2022-05-31 13:20:00,26.22,26.22,26.2,26.21,8223.0,23.2433,23.2433,23.2256,23.2345,8223.0
2022-05-31 13:25:00,26.21,26.23,26.2,26.21,73971.0,23.2345,23.2522,23.2256,23.2345,73971.0
2022-05-31 13:30:00,26.21,26.26,26.21,26.26,99339.0,23.2345,23.2788,23.2345,23.2788,99339.0
2022-05-31 13:35:00,26.26,26.27,26.25,26.26,44649.0,23.2788,23.2877,23.2699,23.2788,44649.0
2022-05-31 13:40:00,26.25,26.29,26.25,26.28,57717.0,23.2699,23.3054,23.2699,23.2965,57717.0
2022-05-31 13:45:00,26.29,26.3,26.27,26.28,40527.0,23.3054,23.3143,23.2877,23.2965,40527.0
2022-05-31 13:50:00,26.28,26.32,26.28,26.31,39339.0,23.2965,23.332,23.2965,23.3231,39339.0
2022-05-31 13:55:00,26.31,26.35,26.31,26.34,67956.0,23.3231,23.3586,23.3231,23.3497,67956.0
2022-05-31 14:00:00,26.34,26.35,26.32,26.32,63456.0,23.3497,23.3586,23.332,23.332,63456.0
2022-05-31 14:05:00,26.31,26.32,26.29,26.32,112263.0,23.3231,23.332,23.3054,23.332,112263.0
2022-05-31 14:10:00,26.32,26.33,26.31,26.32,64218.0,23.332,23.3409,23.3231,23.332,64218.0
2022-05-31 14:15:00,26.32,26.33,26.31,26.33,46617.0,23.332,23.3409,23.3231,23.3409,46617.0
2022-05-31 14:20:00,26.34,26.35,26.3,26.31,64932.0,23.3497,23.3586,23.3143,23.3231,64932.0
2022-05-31 14:25:00,26.31,26.31,26.28,26.3,309912.0,23.3231,23.3231,23.2965,23.3143,309912.0
2022-05-31 14:30:00,26.31,26.31,26.28,26.29,82857.0,23.3231,23.3231,23.2965,23.3054,82857.0
2022-05-31 14:35:00,26.29,26.31,26.28,26.3,105900.0,23.3054,23.3231,23.2965,23.3143,105900.0
2022-05-31 14:40:00,26.3,26.3,26.25,26.26,115587.0,23.3143,23.3143,23.2699,23.2788,115587.0
2022-05-31 14:45:00,26.25,26.25,26.2,26.21,87597.0,23.2699,23.2699,23.2256,23.2345,87597.0
2022-05-31 14:50:00,26.21,26.23,26.18,26.18,120918.0,23.2345,23.2522,23.2079,23.2079,120918.0
2022-05-31 14:55:00,26.18,26.22,26.17,26.2,115161.0,23.2079,23.2433,23.199,23.2256,115161.0
2022-05-31 15:00:00,26.19,26.2,26.14,26.18,117252.0,23.2168,23.2256,23.1724,23.2079,117252.0
2022-05-31 15:05:00,26.18,26.21,26.15,26.21,158508.0,23.2079,23.2345,23.1813,23.2345,158508.0
2022-05-31 15:10:00,26.21,26.21,26.18,26.21,143367.0,23.2345,23.2345,23.2079,23.2345,143367.0
2022-05-31 15:15:00,26.21,26.26,26.2,26.2,132258.0,23.2345,23.2788,23.2256,23.2256,132258.0
2022-05-31 15:20:00,26.21,26.25,26.2,26.24,108324.0,23.2345,23.2699,23.2256,23.2611,108324.0
2022-05-31 15:25:00,26.24,26.26,26.23,26.25,76611.0,23.2611,23.2788,23.2522,23.2699,76611.0
2022-05-31 15:30:00,26.25,26.29,26.25,26.28,197523.0,23.2699,23.3054,23.2699,23.2965,197523.0
2022-05-31 15:35:00,26.27,26.28,26.25,26.26,268692.0,23.2877,23.2965,23.2699,23.2788,268692.0
2022-05-31 15:40:00,26.26,26.27,26.23,26.23,118761.0,23.2788,23.2877,23.2522,23.2522,118761.0
2022-05-31 15:45:00,26.22,26.25,26.21,26.21,168780.0,23.2433,23.2699,23.2345,23.2345,168780.0
2022-05-31 15:50:00,26.22,26.29,26.21,26.24,290766.0,23.2433,23.3054,23.2345,23.2611,290766.0
2022-05-31 15:55:00,26.24,26.24,26.17,26.2,268356.0,23.2611,23.2611,23.199,23.2256,268356.0
2022-06-01 09:30:00,26.29,26.31,26.22,26.22,274800.0,23.3054,23.3231,23.2433,23.2433,274800.0
2022-06-01 09:35:00,26.22,26.24,26.16,26.16,86427.0,23.2433,23.2611,23.1902,23.1902,86427.0
2022-06-01 09:40:00,26.16,26.2,26.14,26.15,145719.0,23.1902,23.2256,23.1724,23.1813,145719.0
2022-06-01 09:45:00,26.16,26.17,26.08,26.09,119625.0,23.1902,23.199,23.1192,23.1281,119625.0
2022-06-01 09:50:00,26.08,26.11,26.08,26.11,85443.0,23.1192,23.1458,23.1192,23.1458,85443.0
2022-06-01 09:55:00,26.1,26.11,26.08,26.09,42348.0,23.137,23.1458,23.1192,23.1281,42348.0
2022-06-01 10:00:00,26.1,26.11,26.04,26.06,67548.0,23.137,23.1458,23.0838,23.1015,67548.0
2022-06-01 10:05:00,26.06,26.07,25.98,25.99,129555.0,23.1015,23.1104,23.0306,23.0395,129555.0
2022-06-01 10:10:00,26.0,26.02,25.96,25.97,67515.0,23.0483,23.0661,23.0129,23.0217,67515.0
2022-06-01 10:15:00,25.97,25.97,25.92,25.92,85149.0,23.0217,23.0217,22.9774,22.9774,85149.0
2022-06-01 10:20:00,25.92,25.93,25.91,25.92,52011.0,22.9774,22.9863,22.9685,22.9774,52011.0
2022-06-01 10:25:00,25.92,25.93,25.89,25.89,109164.0,22.9774,22.9863,22.9508,22.9508,109164.0
2022-06-01 10:30:00,25.88,25.92,25.87,25.87,71505.0,22.9419,22.9774,22.9331,22.9331,71505.0
2022-06-01 10:35:00,25.87,25.89,25.85,25.88,53751.0,22.9331,22.9508,22.9154,22.9419,53751.0
2022-06-01 10:40:00,25.87,25.88,25.85,25.86,54291.0,22.9331,22.9419,22.9154,22.9242,54291.0
2022-06-01 10:45:00,25.86,25.86,25.84,25.84,59625.0,22.9242,22.9242,22.9065,22.9065,59625.0
2022-06-01 10:50:00,25.84,25.88,25.84,25.87,58707.0,22.9065,22.9419,22.9065,22.9331,58707.0
2022-06-01 10:55:00,25.86,25.9,25.86,25.9,34410.0,22.9242,22.9597,22.9242,22.9597,34410.0
2022-06-01 11:00:00,25.9,25.9,25.85,25.87,64986.0,22.9597,22.9597,22.9154,22.9331,64986.0
2022-06-01 11:05:00,25.87,25.88,25.85,25.86,63879.0,22.9331,22.9419,22.9154,22.9242,63879.0
2022-06-01 11:10:00,25.86,25.9,25.85,25.88,136506.0,22.9242,22.9597,22.9154,22.9419,136506.0
2022-06-01 11:15:00,25.88,25.89,25.85,25.88,115752.0,22.9419,22.9508,22.9154,22.9419,115752.0
2022-06-01 11:20:00,25.88,25.88,25.85,25.85,207168.0,22.9419,22.9419,22.9154,22.9154,207168.0
2022-06-01 11:25:00,25.85,25.85,25.81,25.84,139815.0,22.9154,22.9154,22.8799,22.9065,139815.0
2022-06-01 11:30:00,25.84,25.86,25.83,25.84,60198.0,22.9065,22.9242,22.8976,22.9065,60198.0
2022-06-01 11:35:00,25.85,25.86,25.82,25.84,43005.0,22.9154,22.9242,22.8888,22.9065,43005.0
2022-06-01 11:40:00,25.84,25.84,25.8,25.8,41055.0,22.9065,22.9065,22.871,22.871,41055.0
2022-06-01 11:45:00,25.8,25.82,25.77,25.78,75927.0,22.871,22.8888,22.8444,22.8533,75927.0
2022-06-01 11:50:00,25.77,25.8,25.77,25.8,70047.0,22.8444,22.871,22.8444,22.871,70047.0
2022-06-01 11:55:00,25.8,25.81,25.79,25.8,92124.0,22.871,22.8799,22.8622,22.871,92124.0
2022-06-01 12:00:00,25.8,25.82,25.79,25.82,54939.0,22.871,22.8888,22.8622,22.8888,54939.0
2022-06-01 12:05:00,25.82,25.84,25.81,25.83,53424.0,22.8888,22.9065,22.8799,22.8976,53424.0
2022-06-01 12:10:00,25.82,25.83,25.8,25.83,65580.0,22.8888,22.8976,22.871,22.8976,65580.0
2022-06-01 12:15:00,25.83,25.86,25.83,25.85,52998.0,22.8976,22.9242,22.8976,22.9154,52998.0
2022-06-01 12:20:00,25.85,25.86,25.84,25.85,30891.0,22.9154,22.9242,22.9065,22.9154,30891.0
2022-06-01 12:25:00,25.85,25.85,25.82,25.82,42573.0,22.9154,22.9154,22.8888,22.8888,42573.0
2022-06-01 12:30:00,25.82,25.85,25.82,25.82,34914.0,22.8888,22.9154,22.8888,22.8888,34914.0
2022-06-01 12:35:00,25.83,25.85,25.82,25.84,27615.0,22.8976,22.9154,22.8888,22.9065,27615.0
2022-06-01 12:40:00,25.85,25.86,25.82,25.83,76122.0,22.9154,22.9242,22.8888,22.8976,76122.0
2022-06-01 12:45:00,25.82,25.83,25.8,25.81,20565.0,22.8888,22.8976,22.871,22.8799,20565.0
2022-06-01 12:50:00,25.81,25.82,25.78,25.82,40359.0,22.8799,22.8888,22.8533,22.8888,40359.0
2022-06-01 12:55:00,25.82,25.85,25.82,25.83,91149.0,22.8888,22.9154,22.8888,22.8976,91149.0
2022-06-01 13:00:00,25.83,25.86,25.82,25.83,35262.0,22.8976,22.9242,22.8888,22.8976,35262.0
2022-06-01 13:05:00,25.83,25.88,25.82,25.87,37821.0,22.8976,22.9419,22.8888,22.9331,37821.0
2022-06-01 13:10:00,25.88,25.89,25.86,25.86,89952.0,22.9419,22.9508,22.9242,22.9242,89952.0
2022-06-01 13:15:00,25.86,25.91,25.86,25.91,24963.0,22.9242,22.9685,22.9242,22.9685,24963.0
2022-06-01 13:20:00,25.91,25.93,25.91,25.92,67860.0,22.9685,22.9863,22.9685,22.9774,67860.0
2022-06-01 13:25:00,25.94,25.95,25.93,25.93,30147.0,22.9951,23.004,22.9863,22.9863,30147.0
2022-06-01 13:30:00,25.94,25.95,25.93,25.95,29382.0,22.9951,23.004,22.9863,23.004,29382.0
2022-06-01 13:35:00,25.95,25.99,25.95,25.98,36765.0,23.004,23.0395,23.004,23.0306,36765.0
2022-06-01 13:40:00,25.98,25.99,25.97,25.98,107607.0,23.0306,23.0395,23.0217,23.0306,107607.0
2022-06-01 13:45:00,25.98,25.99,25.97,25.99,21258.0,23.0306,23.0395,23.0217,23.0395,21258.0
2022-06-01 13:50:00,25.98,25.99,25.94,25.94,48291.0,23.0306,23.0395,22.9951,22.9951,48291.0
2022-06-01 13:55:00,25.94,25.99,25.94,25.96,44331.0,22.9951,23.0395,22.9951,23.0129,44331.0
2022-06-01 14:00:00,25.96,25.99,25.96,25.99,56196.0,23.0129,23.0395,23.0129,23.0395,56196.0
2022-06-01 14:05:00,25.99,26.0,25.97,25.99,30471.0,23.0395,23.0483,23.0217,23.0395,30471.0
2022-06-01 14:10:00,25.99,25.99,25.96,25.97,43737.0,23.0395,23.0395,23.0129,23.0217,43737.0
2022-06-01 14:15:00,25.98,25.99,25.96,25.97,129423.0,23.0306,23.0395,23.0129,23.0217,129423.0
2022-06-01 14:20:00,25.97,26.03,25.96,26.03,57921.0,23.0217,23.0749,23.0129,23.0749,57921.0
2022-06-01 14:25:00,26.03,26.07,26.03,26.05,57231.0,23.0749,23.1104,23.0749,23.0926,57231.0
2022-06-01 14:30:00,26.05,26.06,26.04,26.06,47724.0,23.0926,23.1015,23.0838,23.1015,47724.0
2022-06-01 14:35:00,26.06,26.07,26.03,26.04,55881.0,23.1015,23.1104,23.0749,23.0838,55881.0
2022-06-01 14:40:00,26.03,26.08,26.03,26.07,65709.0,23.0749,23.1192,23.0749,23.1104,65709.0
2022-06-01 14:45:00,26.08,26.08,26.04,26.06,250233.0,23.1192,23.1192,23.0838,23.1015,250233.0
2022-06-01 14:50:00,26.06,26.06,26.03,26.03,34812.0,23.1015,23.1015,23.0749,23.0749,34812.0
2022-06-01 14:55:00,26.04,26.04,26.02,26.03,56592.0,23.0838,23.0838,23.0661,23.0749,56592.0
2022-06-01 15:00:00,26.03,26.05,26.0,26.02,27258.0,23.0749,23.0926,23.0483,23.0661,27258.0
2022-06-01 15:05:00,26.02,26.07,26.02,26.06,69498.0,23.0661,23.1104,23.0661,23.1015,69498.0
2022-06-01 15:10:00,26.05,26.08,26.04,26.08,72579.0,23.0926,23.1192,23.0838,23.1192,72579.0
2022-06-01 15:15:00,26.07,26.09,26.06,26.08,87456.0,23.1104,23.1281,23.1015,23.1192,87456.0
2022-06-01 15:20:00,26.07,26.1,26.07,26.07,37884.0,23.1104,23.137,23.1104,23.1104,37884.0
2022-06-01 15:25:00,26.08,26.09,26.06,26.07,89667.0,23.1192,23.1281,23.1015,23.1104,89667.0
2022-06-01 15:30:00,26.07,26.08,26.06,26.07,50997.0,23.1104,23.1192,23.1015,23.1104,50997.0
2022-06-01 15:35:00,26.07,26.11,26.06,26.11,197352.0,23.1104,23.1458,23.1015,23.1458,197352.0
2022-06-01 15:40:00,26.11,26.12,26.09,26.09,131643.0,23.1458,23.1547,23.1281,23.1281,131643.0
2022-06-01 15:45:00,26.08,26.09,26.06,26.09,138921.0,23.1192,23.1281,23.1015,23.1281,138921.0
2022-06-01 15:50:00,26.09,26.11,26.02,26.02,100308.0,23.1281,23.1458,23.0661,23.0661,100308.0
2022-06-01 15:55:00,26.02,26.02,25.97,25.97,160587.0,23.0661,23.0661,23.0217,23.0217,160587.0
2022-06-02 09:30:00,26.02,26.04,25.91,25.92,222156.0,23.0661,23.0838,22.9685,22.9774,222156.0
2022-06-02 09:35:00,25.95,25.95,25.86,25.91,87255.0,23.004,23.004,22.9242,22.9685,87255.0
2022-06-02 09:40:00,25.87,25.91,25.85,25.87,77589.0,22.9331,22.9685,22.9154,22.9331,77589.0
2022-06-02 09:45:00,25.87,25.87,25.81,25.85,69084.0,22.9331,22.9331,22.8799,22.9154,69084.0
2022-06-02 09:50:00,25.84,25.84,25.79,25.79,83913.0,22.9065,22.9065,22.8622,22.8622,83913.0
2022-06-02 09:55:00,25.79,25.79,25.75,25.78,75795.0,22.8622,22.8622,22.8267,22.8533,75795.0
2022-06-02 10:00:00,25.77,25.8,25.77,25.78,212571.0,22.8444,22.871,22.8444,22.8533,212571.0
2022-06-02 10:05:00,25.78,25.78,25.75,25.76,58119.0,22.8533,22.8533,22.8267,22.8356,58119.0
2022-06-02 10:10:00,25.77,25.88,25.77,25.86,128682.0,22.8444,22.9419,22.8444,22.9242,128682.0
2022-06-02 10:15:00,25.86,25.86,25.79,25.8,47400.0,22.9242,22.9242,22.8622,22.871,47400.0
2022-06-02 10:20:00,25.8,25.81,25.7,25.7,97515.0,22.871,22.8799,22.7824,22.7824,97515.0
2022-06-02 10:25:00,25.7,25.74,25.68,25.74,213741.0,22.7824,22.8178,22.7647,22.8178,213741.0
2022-06-02 10:30:00,25.74,25.79,25.72,25.77,142935.0,22.8178,22.8622,22.8001,22.8444,142935.0
2022-06-02 10:35:00,25.76,25.78,25.75,25.78,76644.0,22.8356,22.8533,22.8267,22.8533,76644.0
2022-06-02 10:40:00,25.78,25.8,25.76,25.78,91242.0,22.8533,22.871,22.8356,22.8533,91242.0
2022-06-02 10:45:00,25.78,25.81,25.76,25.8,98814.0,22.8533,22.8799,22.8356,22.871,98814.0
2022-06-02 10:50:00,25.8,25.81,25.79,25.8,95445.0,22.871,22.8799,22.8622,22.871,95445.0
2022-06-02 10:55:00,25.8,25.83,25.79,25.83,64047.0,22.871,22.8976,22.8622,22.8976,64047.0
2022-06-02 11:00:00,25.83,25.88,25.82,25.86,98583.0,22.8976,22.9419,22.8888,22.9242,98583.0
2022-06-02 11:05:00,25.87,25.88,25.86,25.88,84225.0,22.9331,22.9419,22.9242,22.9419,84225.0
2022-06-02 11:10:00,25.88,25.93,25.88,25.91,137124.0,22.9419,22.9863,22.9419,22.9685,137124.0
2022-06-02 11:15:00,25.92,25.93,25.89,25.9,50568.0,22.9774,22.9863,22.9508,22.9597,50568.0
2022-06-02 11:20:00,25.9,25.91,25.89,25.91,41685.0,22.9597,22.9685,22.9508,22.9685,41685.0
2022-06-02 11:25:00,25.91,25.93,25.89,25.91,157998.0,22.9685,22.9863,22.9508,22.9685,157998.0
2022-06-02 11:30:00,25.91,25.91,25.88,25.89,40959.0,22.9685,22.9685,22.9419,22.9508,40959.0
2022-06-02 11:35:00,25.89,25.89,25.87,25.89,46998.0,22.9508,22.9508,22.9331,22.9508,46998.0
2022-06-02 11:40:00,25.89,25.95,25.89,25.95,56082.0,22.9508,23.004,22.9508,23.004,56082.0
2022-06-02 11:45:00,25.95,26.0,25.94,26.0,42198.0,23.004,23.0483,22.9951,23.0483,42198.0
2022-06-02 11:50:00,26.0,26.01,25.98,25.98,60933.0,23.0483,23.0572,23.0306,23.0306,60933.0
2022-06-02 11:55:00,25.99,25.99,25.96,25.97,48909.0,23.0395,23.0395,23.0129,23.0217,48909.0
2022-06-02 12:00:00,25.97,25.97,25.95,25.96,41658.0,23.0217,23.0217,23.004,23.0129,41658.0
2022-06-02 12:05:00,25.96,25.97,25.95,25.96,23421.0,23.0129,23.0217,23.004,23.0129,23421.0
2022-06-02 12:10:00,25.96,25.96,25.95,25.95,60816.0,23.0129,23.0129,23.004,23.004,60816.0
2022-06-02 12:15:00,25.95,25.96,25.95,25.96,47001.0,23.004,23.0129,23.004,23.0129,47001.0
2022-06-02 12:20:00,25.96,25.99,25.95,25.98,70104.0,23.0129,23.0395,23.004,23.0306,70104.0
2022-06-02 12:25:00,25.98,26.0,25.97,26.0,28374.0,23.0306,23.0483,23.0217,23.0483,28374.0
2022-06-02 12:30:00,26.0,26.01,25.99,26.0,53877.0,23.0483,23.0572,23.0395,23.0483,53877.0
2022-06-02 12:35:00,26.01,26.03,26.0,26.02,1106526.0,23.0572,23.0749,23.0483,23.0661,1106526.0
2022-06-02 12:40:00,26.03,26.03,25.98,25.99,104964.0,23.0749,23.0749,23.0306,23.0395,104964.0
2022-06-02 12:45:00,26.0,26.01,25.99,25.99,36672.0,23.0483,23.0572,23.0395,23.0395,36672.0
2022-06-02 12:50:00,25.99,26.02,25.99,26.02,21519.0,23.0395,23.0661,23.0395,23.0661,21519.0
2022-06-02 12:55:00,26.01,26.02,26.0,26.0,18039.0,23.0572,23.0661,23.0483,23.0483,18039.0
2022-06-02 13:00:00,26.01,26.01,26.0,26.01,44502.0,23.0572,23.0572,23.0483,23.0572,44502.0
2022-06-02 13:05:00,26.0,26.01,25.99,26.0,46026.0,23.0483,23.0572,23.0395,23.0483,46026.0
2022-06-02 13:10:00,26.0,26.0,25.97,25.98,206439.0,23.0483,23.0483,23.0217,23.0306,206439.0
2022-06-02 13:15:00,25.98,25.99,25.97,25.99,38445.0,23.0306,23.0395,23.0217,23.0395,38445.0
2022-06-02 13:20:00,25.99,26.0,25.98,26.0,32871.0,23.0395,23.0483,23.0306,23.0483,32871.0
2022-06-02 13:25:00,25.99,25.99,25.97,25.99,28614.0,23.0395,23.0395,23.0217,23.0395,28614.0
2022-06-02 13:30:00,25.99,26.01,25.99,26.0,28902.0,23.0395,23.0572,23.0395,23.0483,28902.0
2022-06-02 13:35:00,26.01,26.01,26.0,26.0,22530.0,23.0572,23.0572,23.0483,23.0483,22530.0
2022-06-02 13:40:00,26.01,26.02,25.99,26.02,71778.0,23.0572,23.0661,23.0395,23.0661,71778.0
2022-06-02 13:45:00,26.02,26.03,26.0,26.03,49638.0,23.0661,23.0749,23.0483,23.0749,49638.0
2022-06-02 13:50:00,26.03,26.04,26.01,26.02,81792.0,23.0749,23.0838,23.0572,23.0661,81792.0
2022-06-02 13:55:00,26.02,26.03,26.0,26.03,127422.0,23.0661,23.0749,23.0483,23.0749,127422.0
2022-06-02 14:00:00,26.03,26.04,26.01,26.04,132474.0,23.0749,23.0838,23.0572,23.0838,132474.0
2022-06-02 14:05:00,26.04,26.07,26.04,26.05,54141.0,23.0838,23.1104,23.0838,23.0926,54141.0
2022-06-02 14:10:00,26.05,26.06,26.04,26.06,85170.0,23.0926,23.1015,23.0838,23.1015,85170.0
2022-06-02 14:15:00,26.06,26.06,26.05,26.06,60105.0,23.1015,23.1015,23.0926,23.1015,60105.0
2022-06-02 14:20:00,26.05,26.06,26.05,26.05,51534.0,23.0926,23.1015,23.0926,23.0926,51534.0
2022-06-02 14:25:00,26.05,26.05,26.03,26.04,39369.0,23.0926,23.0926,23.0749,23.0838,39369.0
2022-06-02 14:30:00,26.04,26.06,26.03,26.06,43179.0,23.0838,23.1015,23.0749,23.1015,43179.0
2022-06-02 14:35:00,26.06,26.07,26.06,26.06,19152.0,23.1015,23.1104,23.1015,23.1015,19152.0
2022-06-02 14:40:00,26.06,26.07,26.05,26.06,30861.0,23.1015,23.1104,23.0926,23.1015,30861.0
2022-06-02 14:45:00,26.06,26.07,26.05,26.07,79773.0,23.1015,23.1104,23.0926,23.1104,79773.0
2022-06-02 14:50:00,26.06,26.08,26.05,26.07,299070.0,23.1015,23.1192,23.0926,23.1104,299070.0
2022-06-02 14:55:00,26.06,26.07,26.03,26.03,53097.0,23.1015,23.1104,23.0749,23.0749,53097.0
2022-06-02 15:00:00,26.03,26.08,26.03,26.07,70272.0,23.0749,23.1192,23.0749,23.1104,70272.0
2022-06-02 15:05:00,26.06,26.08,26.06,26.07,36918.0,23.1015,23.1192,23.1015,23.1104,36918.0
2022-06-02 15:10:00,26.07,26.09,26.07,26.08,35718.0,23.1104,23.1281,23.1104,23.1192,35718.0
2022-06-02 15:15:00,26.09,26.09,26.07,26.08,36087.0,23.1281,23.1281,23.1104,23.1192,36087.0
2022-06-02 15:20:00,26.09,26.1,26.08,26.1,28140.0,23.1281,23.137,23.1192,23.137,28140.0
2022-06-02 15:25:00,26.1,26.11,26.06,26.08,113700.0,23.137,23.1458,23.1015,23.1192,113700.0
2022-06-02 15:30:00,26.08,26.11,26.08,26.11,61095.0,23.1192,23.1458,23.1192,23.1458,61095.0
2022-06-02 15:35:00,26.11,26.12,26.09,26.11,923166.0,23.1458,23.1547,23.1281,23.1458,923166.0
2022-06-02 15:40:00,26.11,26.13,26.1,26.13,81807.0,23.1458,23.1636,23.137,23.1636,81807.0
2022-06-02 15:45:00,26.13,26.15,26.12,26.13,170433.0,23.1636,23.1813,23.1547,23.1636,170433.0
2022-06-02 15:50:00,26.13,26.17,26.13,26.17,214761.0,23.1636,23.199,23.1636,23.199,214761.0
2022-06-02 15:55:00,26.16,26.2,26.16,26.2,243774.0,23.1902,23.2256,23.1902,23.2256,243774.0
2022-06-03 09:30:00,26.04,26.16,26.01,26.12,165522.0,23.0838,23.1902,23.0572,23.1547,165522.0
2022-06-03 09:35:00,26.12,26.14,26.08,26.11,81969.0,23.1547,23.1724,23.1192,23.1458,81969.0
2022-06-03 09:40:00,26.12,26.13,26.08,26.08,47763.0,23.1547,23.1636,23.1192,23.1192,47763.0
2022-06-03 09:45:00,26.07,26.09,26.06,26.08,78750.0,23.1104,23.1281,23.1015,23.1192,78750.0
2022-06-03 09:50:00,26.08,26.09,26.06,26.08,24918.0,23.1192,23.1281,23.1015,23.1192,24918.0
2022-06-03 09:55:00,26.08,26.1,26.08,26.09,52317.0,23.1192,23.137,23.1192,23.1281,52317.0
2022-06-03 10:00:00,26.1,26.13,26.09,26.1,60837.0,23.137,23.1636,23.1281,23.137,60837.0
2022-06-03 10:05:00,26.1,26.13,26.07,26.12,33309.0,23.137,23.1636,23.1104,23.1547,33309.0
2022-06-03 10:10:00,26.12,26.13,26.08,26.13,65175.0,23.1547,23.1636,23.1192,23.1636,65175.0
2022-06-03 10:15:00,26.13,26.16,26.12,26.15,57867.0,23.1636,23.1902,23.1547,23.1813,57867.0
2022-06-03 10:20:00,26.14,26.14,26.09,26.12,36804.0,23.1724,23.1724,23.1281,23.1547,36804.0
2022-06-03 10:25:00,26.11,26.13,26.07,26.09,37269.0,23.1458,23.1636,23.1104,23.1281,37269.0
2022-06-03 10:30:00,26.08,26.11,26.06,26.11,42039.0,23.1192,23.1458,23.1015,23.1458,42039.0
2022-06-03 10:35:00,26.1,26.1,26.03,26.03,45843.0,23.137,23.137,23.0749,23.0749,45843.0
2022-06-03 10:40:00,26.04,26.04,26.01,26.03,35097.0,23.0838,23.0838,23.0572,23.0749,35097.0
2022-06-03 10:45:00,26.03,26.06,26.02,26.06,38784.0,23.0749,23.1015,23.0661,23.1015,38784.0
2022-06-03 10:50:00,26.06,26.09,26.06,26.06,55767.0,23.1015,23.1281,23.1015,23.1015,55767.0
2022-06-03 10:55:00,26.07,26.09,26.06,26.08,44649.0,23.1104,23.1281,23.1015,23.1192,44649.0
2022-06-03 11:00:00,26.07,26.07,26.03,26.05,90918.0,23.1104,23.1104,23.0749,23.0926,90918.0
2022-06-03 11:05:00,26.04,26.04,26.02,26.02,35490.0,23.0838,23.0838,23.0661,23.0661,35490.0
2022-06-03 11:10:00,26.02,26.02,26.0,26.02,42009.0,23.0661,23.0661,23.0483,23.0661,42009.0
2022-06-03 11:15:00,26.02,26.04,26.02,26.03,47331.0,23.0661,23.0838,23.0661,23.0749,47331.0
2022-06-03 11:20:00,26.03,26.04,26.02,26.03,51102.0,23.0749,23.0838,23.0661,23.0749,51102.0
2022-06-03 11:25:00,26.03,26.03,26.0,26.02,43908.0,23.0749,23.0749,23.0483,23.0661,43908.0
2022-06-03 11:30:00,26.02,26.03,25.99,26.03,29157.0,23.0661,23.0749,23.0395,23.0749,29157.0
2022-06-03 11:35:00,26.03,26.05,26.03,26.05,46365.0,23.0749,23.0926,23.0749,23.0926,46365.0
2022-06-03 11:40:00,26.06,26.06,26.04,26.05,36096.0,23.1015,23.1015,23.0838,23.0926,36096.0
2022-06-03 11:45:00,26.04,26.04,26.0,26.0,26583.0,23.0838,23.0838,23.0483,23.0483,26583.0
2022-06-03 11:50:00,25.99,26.0,25.98,25.99,29685.0,23.0395,23.0483,23.0306,23.0395,29685.0
2022-06-03 11:55:00,25.99,26.02,25.99,26.01,150174.0,23.0395,23.0661,23.0395,23.0572,150174.0
2022-06-03 12:00:00,26.01,26.05,26.01,26.04,45840.0,23.0572,23.0926,23.0572,23.0838,45840.0
2022-06-03 12:05:00,26.04,26.05,26.0,26.01,63189.0,23.0838,23.0926,23.0483,23.0572,63189.0
2022-06-03 12:10:00,26.01,26.03,26.01,26.01,28413.0,23.0572,23.0749,23.0572,23.0572,28413.0
2022-06-03 12:15:00,26.01,26.03,25.98,25.98,58593.0,23.0572,23.0749,23.0306,23.0306,58593.0
2022-06-03 12:20:00,25.98,26.05,25.97,26.03,40233.0,23.0306,23.0926,23.0217,23.0749,40233.0
2022-06-03 12:25:00,26.03,26.04,26.02,26.04,25056.0,23.0749,23.0838,23.0661,23.0838,25056.0
2022-06-03 12:30:00,26.04,26.04,26.02,26.03,30825.0,23.0838,23.0838,23.0661,23.0749,30825.0
2022-06-03 12:35:00,26.03,26.07,26.02,26.07,29391.0,23.0749,23.1104,23.0661,23.1104,29391.0
2022-06-03 12:40:00,26.07,26.07,26.03,26.05,20211.0,23.1104,23.1104,23.0749,23.0926,20211.0
2022-06-03 12:45:00,26.05,26.07,26.04,26.07,30243.0,23.0926,23.1104,23.0838,23.1104,30243.0
2022-06-03 12:50:00,26.05,26.08,26.04,26.08,57348.0,23.0926,23.1192,23.0838,23.1192,57348.0
2022-06-03 12:55:00,26.08,26.1,26.08,26.1,39804.0,23.1192,23.137,23.1192,23.137,39804.0
2022-06-03 13:00:00,26.1,26.16,26.09,26.15,36081.0,23.137,23.1902,23.1281,23.1813,36081.0
2022-06-03 13:05:00,26.15,26.16,26.12,26.13,45696.0,23.1813,23.1902,23.1547,23.1636,45696.0
2022-06-03 13:10:00,26.13,26.13,26.11,26.12,15684.0,23.1636,23.1636,23.1458,23.1547,15684.0
2022-06-03 13:15:00,26.11,26.11,26.04,26.05,41685.0,23.1458,23.1458,23.0838,23.0926,41685.0
2022-06-03 13:20:00,26.05,26.08,26.04,26.08,22818.0,23.0926,23.1192,23.0838,23.1192,22818.0
2022-06-03 13:25:00,26.08,26.09,26.07,26.07,23781.0,23.1192,23.1281,23.1104,23.1104,23781.0
2022-06-03 13:30:00,26.07,26.07,26.04,26.07,22458.0,23.1104,23.1104,23.0838,23.1104,22458.0
2022-06-03 13:35:00,26.07,26.08,26.06,26.06,46548.0,23.1104,23.1192,23.1015,23.1015,46548.0
2022-06-03 13:40:00,26.05,26.06,26.02,26.03,46950.0,23.0926,23.1015,23.0661,23.0749,46950.0
2022-06-03 13:45:00,26.03,26.05,26.02,26.05,29895.0,23.0749,23.0926,23.0661,23.0926,29895.0
2022-06-03 13:50:00,26.05,26.06,26.04,26.04,49440.0,23.0926,23.1015,23.0838,23.0838,49440.0
2022-06-03 13:55:00,26.04,26.05,26.03,26.03,95121.0,23.0838,23.0926,23.0749,23.0749,95121.0
2022-06-03 14:00:00,26.03,26.04,26.01,26.04,61962.0,23.0749,23.0838,23.0572,23.0838,61962.0
2022-06-03 14:05:00,26.03,26.05,26.02,26.04,55314.0,23.0749,23.0926,23.0661,23.0838,55314.0
2022-06-03 14:10:00,26.04,26.06,26.04,26.06,51687.0,23.0838,23.1015,23.0838,23.1015,51687.0
2022-06-03 14:15:00,26.06,26.08,26.05,26.08,27372.0,23.1015,23.1192,23.0926,23.1192,27372.0
2022-06-03 14:20:00,26.08,26.08,26.06,26.07,317415.0,23.1192,23.1192,23.1015,23.1104,317415.0
2022-06-03 14:25:00,26.07,26.11,26.07,26.11,27345.0,23.1104,23.1458,23.1104,23.1458,27345.0
2022-06-03 14:30:00,26.11,26.11,26.08,26.08,56619.0,23.1458,23.1458,23.1192,23.1192,56619.0
2022-06-03 14:35:00,26.08,26.09,26.03,26.04,40527.0,23.1192,23.1281,23.0749,23.0838,40527.0
2022-06-03 14:40:00,26.04,26.05,26.03,26.05,60819.0,23.0838,23.0926,23.0749,23.0926,60819.0
2022-06-03 14:45:00,26.06,26.07,26.04,26.07,43665.0,23.1015,23.1104,23.0838,23.1104,43665.0
2022-06-03 14:50:00,26.07,26.07,26.05,26.06,50739.0,23.1104,23.1104,23.0926,23.1015,50739.0
2022-06-03 14:55:00,26.06,26.08,26.06,26.07,39015.0,23.1015,23.1192,23.1015,23.1104,39015.0
2022-06-03 15:00:00,26.07,26.08,26.05,26.08,46980.0,23.1104,23.1192,23.0926,23.1192,46980.0
2022-06-03 15:05:00,26.07,26.07,26.02,26.03,55101.0,23.1104,23.1104,23.0661,23.0749,55101.0
2022-06-03 15:10:00,26.03,26.04,26.0,26.0,39942.0,23.0749,23.0838,23.0483,23.0483,39942.0
2022-06-03 15:15:00,26.0,26.01,25.99,26.0,72180.0,23.0483,23.0572,23.0395,23.0483,72180.0
2022-06-03 15:20:00,26.01,26.02,25.99,26.0,89799.0,23.0572,23.0661,23.0395,23.0483,89799.0
2022-06-03 15:25:00,26.0,26.05,26.0,26.05,50058.0,23.0483,23.0926,23.0483,23.0926,50058.0
2022-06-03 15:30:00,26.04,26.04,26.02,26.02,47454.0,23.0838,23.0838,23.0661,23.0661,47454.0
2022-06-03 15:35:00,26.02,26.06,26.0,26.03,78471.0,23.0661,23.1015,23.0483,23.0749,78471.0
2022-06-03 15:40:00,26.03,26.04,25.99,26.0,98535.0,23.0749,23.0838,23.0395,23.0483,98535.0
2022-06-03 15:45:00,26.0,26.01,25.97,25.99,88098.0,23.0483,23.0572,23.0217,23.0395,88098.0
2022-06-03 15:50:00,25.99,26.04,25.97,26.02,219369.0,23.0395,23.0838,23.0217,23.0661,219369.0
2022-06-03 15:55:00,26.03,26.04,26.01,26.02,145191.0,23.0749,23.0838,23.0572,23.0661,145191.0
2022-06-06 09:30:00,26.19,26.19,26.09,26.17,283287.0,23.2168,23.2168,23.1281,23.199,283287.0
2022-06-06 09:35:00,26.16,26.16,26.12,26.14,110694.0,23.1902,23.1902,23.1547,23.1724,110694.0
2022-06-06 09:40:00,26.13,26.21,26.13,26.17,122292.0,23.1636,23.2345,23.1636,23.199,122292.0
2022-06-06 09:45:00,26.17,26.2,26.17,26.19,91728.0,23.199,23.2256,23.199,23.2168,91728.0
2022-06-06 09:50:00,26.19,26.2,26.16,26.18,70974.0,23.2168,23.2256,23.1902,23.2079,70974.0
2022-06-06 09:55:00,26.18,26.21,26.17,26.21,62985.0,23.2079,23.2345,23.199,23.2345,62985.0
2022-06-06 10:00:00,26.21,26.25,26.19,26.24,70620.0,23.2345,23.2699,23.2168,23.2611,70620.0
2022-06-06 10:05:00,26.24,26.27,26.24,26.26,57159.0,23.2611,23.2877,23.2611,23.2788,57159.0
2022-06-06 10:10:00,26.26,26.29,26.26,26.28,51789.0,23.2788,23.3054,23.2788,23.2965,51789.0
2022-06-06 10:15:00,26.28,26.28,26.25,26.28,36621.0,23.2965,23.2965,23.2699,23.2965,36621.0
2022-06-06 10:20:00,26.27,26.28,26.25,26.26,49260.0,23.2877,23.2965,23.2699,23.2788,49260.0
2022-06-06 10:25:00,26.26,26.26,26.24,26.25,27072.0,23.2788,23.2788,23.2611,23.2699,27072.0
2022-06-06 10:30:00,26.25,26.25,26.23,26.24,26829.0,23.2699,23.2699,23.2522,23.2611,26829.0
2022-06-06 10:35:00,26.24,26.24,26.21,26.22,40881.0,23.2611,23.2611,23.2345,23.2433,40881.0
2022-06-06 10:40:00,26.22,26.24,26.21,26.23,31020.0,23.2433,23.2611,23.2345,23.2522,31020.0
2022-06-06 10:45:00,26.23,26.25,26.22,26.25,56322.0,23.2522,23.2699,23.2433,23.2699,56322.0
2022-06-06 10:50:00,26.24,26.25,26.22,26.23,59034.0,23.2611,23.2699,23.2433,23.2522,59034.0
2022-06-06 10:55:00,26.24,26.25,26.22,26.24,49485.0,23.2611,23.2699,23.2433,23.2611,49485.0
2022-06-06 11:00:00,26.24,26.25,26.23,26.23,49377.0,23.2611,23.2699,23.2522,23.2522,49377.0
2022-06-06 11:05:00,26.23,26.25,26.22,26.23,56427.0,23.2522,23.2699,23.2433,23.2522,56427.0
2022-06-06 11:10:00,26.22,26.22,26.17,26.18,98751.0,23.2433,23.2433,23.199,23.2079,98751.0
2022-06-06 11:15:00,26.18,26.19,26.11,26.11,139971.0,23.2079,23.2168,23.1458,23.1458,139971.0
2022-06-06 11:20:00,26.1,26.13,26.1,26.1,45504.0,23.137,23.1636,23.137,23.137,45504.0
2022-06-06 11:25:00,26.1,26.13,26.1,26.12,51954.0,23.137,23.1636,23.137,23.1547,51954.0
2022-06-06 11:30:00,26.12,26.13,26.1,26.12,134859.0,23.1547,23.1636,23.137,23.1547,134859.0
2022-06-06 11:35:00,26.11,26.12,26.1,26.11,47892.0,23.1458,23.1547,23.137,23.1458,47892.0
2022-06-06 11:40:00,26.1,26.14,26.1,26.13,245676.0,23.137,23.1724,23.137,23.1636,245676.0
2022-06-06 11:45:00,26.13,26.15,26.12,26.12,15735.0,23.1636,23.1813,23.1547,23.1547,15735.0
2022-06-06 11:50:00,26.11,26.13,26.11,26.12,12582.0,23.1458,23.1636,23.1458,23.1547,12582.0
2022-06-06 11:55:00,26.13,26.14,26.12,26.13,31599.0,23.1636,23.1724,23.1547,23.1636,31599.0
2022-06-06 12:00:00,26.13,26.14,26.08,26.08,36468.0,23.1636,23.1724,23.1192,23.1192,36468.0
2022-06-06 12:05:00,26.09,26.11,26.09,26.09,17694.0,23.1281,23.1458,23.1281,23.1281,17694.0
2022-06-06 12:10:00,26.08,26.08,26.06,26.06,22455.0,23.1192,23.1192,23.1015,23.1015,22455.0
2022-06-06 12:15:00,26.06,26.07,26.05,26.07,21345.0,23.1015,23.1104,23.0926,23.1104,21345.0
2022-06-06 12:20:00,26.07,26.08,26.05,26.05,30672.0,23.1104,23.1192,23.0926,23.0926,30672.0
2022-06-06 12:25:00,26.05,26.06,26.03,26.04,10497.0,23.0926,23.1015,23.0749,23.0838,10497.0
2022-06-06 12:30:00,26.04,26.06,26.02,26.06,97692.0,23.0838,23.1015,23.0661,23.1015,97692.0
2022-06-06 12:35:00,26.06,26.07,26.05,26.06,22731.0,23.1015,23.1104,23.0926,23.1015,22731.0
2022-06-06 12:40:00,26.06,26.07,26.05,26.07,32166.0,23.1015,23.1104,23.0926,23.1104,32166.0
2022-06-06 12:45:00,26.06,26.08,26.06,26.07,17520.0,23.1015,23.1192,23.1015,23.1104,17520.0
2022-06-06 12:50:00,26.06,26.07,26.04,26.07,28392.0,23.1015,23.1104,23.0838,23.1104,28392.0
2022-06-06 12:55:00,26.06,26.08,26.06,26.08,31677.0,23.1015,23.1192,23.1015,23.1192,31677.0
2022-06-06 13:00:00,26.08,26.08,26.04,26.05,47715.0,23.1192,23.1192,23.0838,23.0926,47715.0
2022-06-06 13:05:00,26.05,26.08,26.05,26.07,48219.0,23.0926,23.1192,23.0926,23.1104,48219.0
2022-06-06 13:10:00,26.07,26.07,26.05,26.06,49299.0,23.1104,23.1104,23.0926,23.1015,49299.0
2022-06-06 13:15:00,26.06,26.07,26.04,26.06,24258.0,23.1015,23.1104,23.0838,23.1015,24258.0
2022-06-06 13:20:00,26.06,26.07,26.05,26.06,46719.0,23.1015,23.1104,23.0926,23.1015,46719.0
2022-06-06 13:25:00,26.06,26.07,26.05,26.07,56334.0,23.1015,23.1104,23.0926,23.1104,56334.0
2022-06-06 13:30:00,26.06,26.08,26.06,26.08,38652.0,23.1015,23.1192,23.1015,23.1192,38652.0
2022-06-06 13:35:00,26.07,26.11,26.07,26.1,77043.0,23.1104,23.1458,23.1104,23.137,77043.0
2022-06-06 13:40:00,26.11,26.14,26.11,26.13,28590.0,23.1458,23.1724,23.1458,23.1636,28590.0
2022-06-06 13:45:00,26.12,26.12,26.1,26.12,23865.0,23.1547,23.1547,23.137,23.1547,23865.0
2022-06-06 13:50:00,26.12,26.14,26.12,26.12,61209.0,23.1547,23.1724,23.1547,23.1547,61209.0
2022-06-06 13:55:00,26.13,26.14,26.12,26.13,41283.0,23.1636,23.1724,23.1547,23.1636,41283.0
2022-06-06 14:00:00,26.13,26.14,26.12,26.13,37359.0,23.1636,23.1724,23.1547,23.1636,37359.0
2022-06-06 14:05:00,26.13,26.13,26.1,26.11,125877.0,23.1636,23.1636,23.137,23.1458,125877.0
2022-06-06 14:10:00,26.11,26.12,26.11,26.11,19026.0,23.1458,23.1547,23.1458,23.1458,19026.0
2022-06-06 14:15:00,26.1,26.11,26.09,26.1,30756.0,23.137,23.1458,23.1281,23.137,30756.0
2022-06-06 14:20:00,26.09,26.1,26.06,26.07,40344.0,23.1281,23.137,23.1015,23.1104,40344.0
2022-06-06 14:25:00,26.06,26.06,26.03,26.04,163146.0,23.1015,23.1015,23.0749,23.0838,163146.0
2022-06-06 14:30:00,26.04,26.04,26.02,26.04,57693.0,23.0838,23.0838,23.0661,23.0838,57693.0
2022-06-06 14:35:00,26.03,26.04,26.02,26.03,29376.0,23.0749,23.0838,23.0661,23.0749,29376.0
2022-06-06 14:40:00,26.03,26.05,26.02,26.05,66522.0,23.0749,23.0926,23.0661,23.0926,66522.0
2022-06-06 14:45:00,26.04,26.06,26.04,26.05,40155.0,23.0838,23.1015,23.0838,23.0926,40155.0
2022-06-06 14:50:00,26.04,26.05,26.0,26.05,127500.0,23.0838,23.0926,23.0483,23.0926,127500.0
2022-06-06 14:55:00,26.05,26.06,26.04,26.05,65244.0,23.0926,23.1015,23.0838,23.0926,65244.0
2022-06-06 15:00:00,26.05,26.07,26.04,26.05,23259.0,23.0926,23.1104,23.0838,23.0926,23259.0
2022-06-06 15:05:00,26.05,26.06,26.03,26.03,58140.0,23.0926,23.1015,23.0749,23.0749,58140.0
2022-06-06 15:10:00,26.04,26.04,26.02,26.03,97014.0,23.0838,23.0838,23.0661,23.0749,97014.0
2022-06-06 15:15:00,26.03,26.04,26.02,26.02,34476.0,23.0749,23.0838,23.0661,23.0661,34476.0
2022-06-06 15:20:00,26.01,26.04,26.0,26.03,61110.0,23.0572,23.0838,23.0483,23.0749,61110.0
2022-06-06 15:25:00,26.03,26.04,26.01,26.02,34272.0,23.0749,23.0838,23.0572,23.0661,34272.0
2022-06-06 15:30:00,26.02,26.04,26.02,26.02,37068.0,23.0661,23.0838,23.0661,23.0661,37068.0
2022-06-06 15:35:00,26.02,26.03,26.01,26.02,57486.0,23.0661,23.0749,23.0572,23.0661,57486.0
2022-06-06 15:40:00,26.01,26.06,26.01,26.05,77283.0,23.0572,23.1015,23.0572,23.0926,77283.0
2022-06-06 15:45:00,26.06,26.06,26.02,26.03,98055.0,23.1015,23.1015,23.0661,23.0749,98055.0
2022-06-06 15:50:00,26.03,26.06,26.03,26.06,98541.0,23.0749,23.1015,23.0749,23.1015,98541.0
2022-06-06 15:55:00,26.05,26.07,26.03,26.04,86691.0,23.0926,23.1104,23.0749,23.0838,86691.0
2022-06-07 09:30:00,25.88,25.94,25.87,25.92,225582.0,22.9419,22.9951,22.9331,22.9774,225582.0
2022-06-07 09:35:00,25.91,25.93,25.84,25.87,50400.0,22.9685,22.9863,22.9065,22.9331,50400.0
2022-06-07 09:40:00,25.86,25.87,25.85,25.86,44967.0,22.9242,22.9331,22.9154,22.9242,44967.0
2022-06-07 09:45:00,25.86,25.88,25.85,25.86,81123.0,22.9242,22.9419,22.9154,22.9242,81123.0
2022-06-07 09:50:00,25.86,25.92,25.86,25.92,65217.0,22.9242,22.9774,22.9242,22.9774,65217.0
2022-06-07 09:55:00,25.94,25.94,25.88,25.89,38907.0,22.9951,22.9951,22.9419,22.9508,38907.0
2022-06-07 10:00:00,25.88,25.92,25.88,25.92,80112.0,22.9419,22.9774,22.9419,22.9774,80112.0
2022-06-07 10:05:00,25.92,25.93,25.9,25.91,78702.0,22.9774,22.9863,22.9597,22.9685,78702.0
2022-06-07 10:10:00,25.91,25.92,25.87,25.88,36972.0,22.9685,22.9774,22.9331,22.9419,36972.0
2022-06-07 10:15:00,25.88,25.88,25.86,25.87,25293.0,22.9419,22.9419,22.9242,22.9331,25293.0
2022-06-07 10:20:00,25.87,25.91,25.87,25.89,70026.0,22.9331,22.9685,22.9331,22.9508,70026.0
2022-06-07 10:25:00,25.89,25.97,25.89,25.96,112914.0,22.9508,23.0217,22.9508,23.0129,112914.0
2022-06-07 10:30:00,25.97,26.02,25.96,26.02,57633.0,23.0217,23.0661,23.0129,23.0661,57633.0
2022-06-07 10:35:00,26.02,26.07,26.01,26.06,34329.0,23.0661,23.1104,23.0572,23.1015,34329.0
2022-06-07 10:40:00,26.06,26.08,26.04,26.06,36039.0,23.1015,23.1192,23.0838,23.1015,36039.0
2022-06-07 10:45:00,26.06,26.07,26.05,26.06,24540.0,23.1015,23.1104,23.0926,23.1015,24540.0
2022-06-07 10:50:00,26.06,26.08,26.05,26.07,67128.0,23.1015,23.1192,23.0926,23.1104,67128.0
2022-06-07 10:55:00,26.07,26.07,26.05,26.05,49845.0,23.1104,23.1104,23.0926,23.0926,49845.0
2022-06-07 11:00:00,26.06,26.08,26.06,26.06,69159.0,23.1015,23.1192,23.1015,23.1015,69159.0
2022-06-07 11:05:00,26.06,26.07,26.05,26.07,64725.0,23.1015,23.1104,23.0926,23.1104,64725.0
2022-06-07 11:10:00,26.07,26.1,26.07,26.1,40644.0,23.1104,23.137,23.1104,23.137,40644.0
2022-06-07 11:15:00,26.1,26.11,26.07,26.08,44136.0,23.137,23.1458,23.1104,23.1192,44136.0
2022-06-07 11:20:00,26.08,26.08,26.04,26.04,281370.0,23.1192,23.1192,23.0838,23.0838,281370.0
2022-06-07 11:25:00,26.04,26.06,26.03,26.03,48072.0,23.0838,23.1015,23.0749,23.0749,48072.0
2022-06-07 11:30:00,26.03,26.04,26.02,26.03,143874.0,23.0749,23.0838,23.0661,23.0749,143874.0
2022-06-07 11:35:00,26.04,26.04,26.02,26.04,58218.0,23.0838,23.0838,23.0661,23.0838,58218.0
2022-06-07 11:40:00,26.04,26.05,26.03,26.04,23646.0,23.0838,23.0926,23.0749,23.0838,23646.0
2022-06-07 11:45:00,26.03,26.04,26.0,26.0,59496.0,23.0749,23.0838,23.0483,23.0483,59496.0
2022-06-07 11:50:00,25.99,26.01,25.99,26.0,37929.0,23.0395,23.0572,23.0395,23.0483,37929.0
2022-06-07 11:55:00,26.0,26.02,26.0,26.02,43431.0,23.0483,23.0661,23.0483,23.0661,43431.0
2022-06-07 12:00:00,26.02,26.04,26.02,26.02,33567.0,23.0661,23.0838,23.0661,23.0661,33567.0
2022-06-07 12:05:00,26.01,26.02,26.0,26.01,197709.0,23.0572,23.0661,23.0483,23.0572,197709.0
2022-06-07 12:10:00,26.01,26.03,26.0,26.02,39999.0,23.0572,23.0749,23.0483,23.0661,39999.0
2022-06-07 12:15:00,26.02,26.02,25.99,26.0,42624.0,23.0661,23.0661,23.0395,23.0483,42624.0
2022-06-07 12:20:00,26.0,26.03,26.0,26.02,45243.0,23.0483,23.0749,23.0483,23.0661,45243.0
2022-06-07 12:25:00,26.02,26.05,26.02,26.05,71280.0,23.0661,23.0926,23.0661,23.0926,71280.0
2022-06-07 12:30:00,26.04,26.07,26.04,26.06,20367.0,23.0838,23.1104,23.0838,23.1015,20367.0
2022-06-07 12:35:00,26.06,26.08,26.06,26.07,18942.0,23.1015,23.1192,23.1015,23.1104,18942.0
2022-06-07 12:40:00,26.08,26.11,26.08,26.09,36759.0,23.1192,23.1458,23.1192,23.1281,36759.0
2022-06-07 12:45:00,26.1,26.11,26.09,26.1,33486.0,23.137,23.1458,23.1281,23.137,33486.0
2022-06-07 12:50:00,26.1,26.11,26.09,26.11,435561.0,23.137,23.1458,23.1281,23.1458,435561.0
2022-06-07 12:55:00,26.11,26.11,26.1,26.11,11862.0,23.1458,23.1458,23.137,23.1458,11862.0
2022-06-07 13:00:00,26.12,26.13,26.11,26.13,36672.0,23.1547,23.1636,23.1458,23.1636,36672.0
2022-06-07 13:05:00,26.13,26.14,26.12,26.14,42786.0,23.1636,23.1724,23.1547,23.1724,42786.0
2022-06-07 13:10:00,26.15,26.15,26.13,26.15,35301.0,23.1813,23.1813,23.1636,23.1813,35301.0
2022-06-07 13:15:00,26.15,26.17,26.15,26.16,13089.0,23.1813,23.199,23.1813,23.1902,13089.0
2022-06-07 13:20:00,26.15,26.17,26.15,26.16,45864.0,23.1813,23.199,23.1813,23.1902,45864.0
2022-06-07 13:25:00,26.16,26.16,26.15,26.16,17973.0,23.1902,23.1902,23.1813,23.1902,17973.0
2022-06-07 13:30:00,26.16,26.17,26.14,26.15,38715.0,23.1902,23.199,23.1724,23.1813,38715.0
2022-06-07 13:35:00,26.15,26.16,26.14,26.15,34173.0,23.1813,23.1902,23.1724,23.1813,34173.0
2022-06-07 13:40:00,26.15,26.15,26.13,26.15,21429.0,23.1813,23.1813,23.1636,23.1813,21429.0
2022-06-07 13:45:00,26.15,26.15,26.14,26.14,47001.0,23.1813,23.1813,23.1724,23.1724,47001.0
2022-06-07 13:50:00,26.15,26.16,26.14,26.15,61212.0,23.1813,23.1902,23.1724,23.1813,61212.0
2022-06-07 13:55:00,26.14,26.14,26.13,26.14,17859.0,23.1724,23.1724,23.1636,23.1724,17859.0
2022-06-07 14:00:00,26.13,26.15,26.13,26.15,17934.0,23.1636,23.1813,23.1636,23.1813,17934.0
2022-06-07 14:05:00,26.15,26.19,26.15,26.19,39096.0,23.1813,23.2168,23.1813,23.2168,39096.0
2022-06-07 14:10:00,26.2,26.22,26.19,26.22,29574.0,23.2256,23.2433,23.2168,23.2433,29574.0
2022-06-07 14:15:00,26.22,26.22,26.19,26.19,59439.0,23.2433,23.2433,23.2168,23.2168,59439.0
2022-06-07 14:20:00,26.19,26.2,26.19,26.2,396099.0,23.2168,23.2256,23.2168,23.2256,396099.0
2022-06-07 14:25:00,26.2,26.21,26.19,26.21,31599.0,23.2256,23.2345,23.2168,23.2345,31599.0
2022-06-07 14:30:00,26.2,26.23,26.2,26.23,34455.0,23.2256,23.2522,23.2256,23.2522,34455.0
2022-06-07 14:35:00,26.22,26.23,26.21,26.22,59967.0,23.2433,23.2522,23.2345,23.2433,59967.0
2022-06-07 14:40:00,26.22,26.22,26.18,26.19,25629.0,23.2433,23.2433,23.2079,23.2168,25629.0
2022-06-07 14:45:00,26.19,26.2,26.16,26.16,34569.0,23.2168,23.2256,23.1902,23.1902,34569.0
2022-06-07 14:50:00,26.16,26.18,26.16,26.18,37686.0,23.1902,23.2079,23.1902,23.2079,37686.0
2022-06-07 14:55:00,26.18,26.21,26.17,26.2,60285.0,23.2079,23.2345,23.199,23.2256,60285.0
2022-06-07 15:00:00,26.21,26.23,26.2,26.23,54504.0,23.2345,23.2522,23.2256,23.2522,54504.0
2022-06-07 15:05:00,26.22,26.23,26.21,26.22,54648.0,23.2433,23.2522,23.2345,23.2433,54648.0
2022-06-07 15:10:00,26.22,26.23,26.2,26.21,45675.0,23.2433,23.2522,23.2256,23.2345,45675.0
2022-06-07 15:15:00,26.21,26.23,26.21,26.22,114432.0,23.2345,23.2522,23.2345,23.2433,114432.0
2022-06-07 15:20:00,26.22,26.24,26.22,26.22,31803.0,23.2433,23.2611,23.2433,23.2433,31803.0
2022-06-07 15:25:00,26.23,26.24,26.22,26.23,43470.0,23.2522,23.2611,23.2433,23.2522,43470.0
2022-06-07 15:30:00,26.23,26.25,26.23,26.25,76035.0,23.2522,23.2699,23.2522,23.2699,76035.0
2022-06-07 15:35:00,26.25,26.27,26.25,26.27,61101.0,23.2699,23.2877,23.2699,23.2877,61101.0
2022-06-07 15:40:00,26.27,26.28,26.27,26.28,80736.0,23.2877,23.2965,23.2877,23.2965,80736.0
2022-06-07 15:45:00,26.28,26.29,26.28,26.28,84192.0,23.2965,23.3054,23.2965,23.2965,84192.0
2022-06-07 15:50:00,26.28,26.3,26.27,26.3,233016.0,23.2965,23.3143,23.2877,23.3143,233016.0
2022-06-07 15:55:00,26.3,26.31,26.28,26.29,163251.0,23.3143,23.3231,23.2965,23.3054,163251.0
2022-06-08 09:30:00,26.17,26.17,26.04,26.06,217011.0,23.199,23.199,23.0838,23.1015,217011.0
2022-06-08 09:35:00,26.07,26.08,25.99,26.04,101568.0,23.1104,23.1192,23.0395,23.0838,101568.0
2022-06-08 09:40:00,26.02,26.04,26.02,26.03,31500.0,23.0661,23.0838,23.0661,23.0749,31500.0
2022-06-08 09:45:00,26.04,26.13,26.03,26.11,134646.0,23.0838,23.1636,23.0749,23.1458,134646.0
2022-06-08 09:50:00,26.11,26.14,26.1,26.14,34779.0,23.1458,23.1724,23.137,23.1724,34779.0
2022-06-08 09:55:00,26.14,26.14,26.11,26.11,161760.0,23.1724,23.1724,23.1458,23.1458,161760.0
2022-06-08 10:00:00,26.12,26.12,26.09,26.1,23352.0,23.1547,23.1547,23.1281,23.137,23352.0
2022-06-08 10:05:00,26.1,26.1,26.08,26.09,111252.0,23.137,23.137,23.1192,23.1281,111252.0
2022-06-08 10:10:00,26.09,26.09,26.02,26.02,90672.0,23.1281,23.1281,23.0661,23.0661,90672.0
2022-06-08 10:15:00,26.02,26.04,26.01,26.04,36972.0,23.0661,23.0838,23.0572,23.0838,36972.0
2022-06-08 10:20:00,26.04,26.08,26.04,26.07,51162.0,23.0838,23.1192,23.0838,23.1104,51162.0
2022-06-08 10:25:00,26.06,26.08,26.06,26.06,42240.0,23.1015,23.1192,23.1015,23.1015,42240.0
2022-06-08 10:30:00,26.06,26.09,26.05,26.08,35733.0,23.1015,23.1281,23.0926,23.1192,35733.0
2022-06-08 10:35:00,26.09,26.11,26.08,26.09,42417.0,23.1281,23.1458,23.1192,23.1281,42417.0
2022-06-08 10:40:00,26.08,26.11,26.05,26.07,52950.0,23.1192,23.1458,23.0926,23.1104,52950.0
2022-06-08 10:45:00,26.06,26.1,26.06,26.09,62799.0,23.1015,23.137,23.1015,23.1281,62799.0
2022-06-08 10:50:00,26.09,26.11,26.09,26.1,66531.0,23.1281,23.1458,23.1281,23.137,66531.0
2022-06-08 10:55:00,26.1,26.1,26.06,26.08,71118.0,23.137,23.137,23.1015,23.1192,71118.0
2022-06-08 11:00:00,26.08,26.09,26.06,26.08,52908.0,23.1192,23.1281,23.1015,23.1192,52908.0
2022-06-08 11:05:00,26.08,26.09,26.07,26.09,33942.0,23.1192,23.1281,23.1104,23.1281,33942.0
2022-06-08 11:10:00,26.09,26.12,26.09,26.12,65784.0,23.1281,23.1547,23.1281,23.1547,65784.0
2022-06-08 11:15:00,26.12,26.15,26.12,26.14,91650.0,23.1547,23.1813,23.1547,23.1724,91650.0
2022-06-08 11:20:00,26.14,26.14,26.13,26.13,117534.0,23.1724,23.1724,23.1636,23.1636,117534.0
2022-06-08 11:25:00,26.13,26.13,26.12,26.12,144621.0,23.1636,23.1636,23.1547,23.1547,144621.0
2022-06-08 11:30:00,26.12,26.15,26.12,26.13,32040.0,23.1547,23.1813,23.1547,23.1636,32040.0
2022-06-08 11:35:00,26.13,26.14,26.13,26.13,21999.0,23.1636,23.1724,23.1636,23.1636,21999.0
2022-06-08 11:40:00,26.14,26.15,26.11,26.12,89580.0,23.1724,23.1813,23.1458,23.1547,89580.0
2022-06-08 11:45:00,26.12,26.13,26.12,26.13,25641.0,23.1547,23.1636,23.1547,23.1636,25641.0
2022-06-08 11:50:00,26.13,26.14,26.12,26.13,52416.0,23.1636,23.1724,23.1547,23.1636,52416.0
2022-06-08 11:55:00,26.12,26.13,26.11,26.12,73407.0,23.1547,23.1636,23.1458,23.1547,73407.0
2022-06-08 12:00:00,26.12,26.15,26.12,26.13,245199.0,23.1547,23.1813,23.1547,23.1636,245199.0
2022-06-08 12:05:00,26.13,26.13,26.1,26.11,177714.0,23.1636,23.1636,23.137,23.1458,177714.0
2022-06-08 12:10:00,26.12,26.13,26.12,26.13,306102.0,23.1547,23.1636,23.1547,23.1636,306102.0
2022-06-08 12:15:00,26.12,26.13,26.11,26.12,68739.0,23.1547,23.1636,23.1458,23.1547,68739.0
2022-06-08 12:20:00,26.13,26.13,26.09,26.1,39810.0,23.1636,23.1636,23.1281,23.137,39810.0
2022-06-08 12:25:00,26.09,26.09,26.06,26.08,26094.0,23.1281,23.1281,23.1015,23.1192,26094.0
2022-06-08 12:30:00,26.08,26.08,26.04,26.04,32523.0,23.1192,23.1192,23.0838,23.0838,32523.0
2022-06-08 12:35:00,26.04,26.05,26.0,26.0,137628.0,23.0838,23.0926,23.0483,23.0483,137628.0
2022-06-08 12:40:00,26.0,26.0,25.97,25.97,127548.0,23.0483,23.0483,23.0217,23.0217,127548.0
2022-06-08 12:45:00,25.96,25.99,25.95,25.98,55281.0,23.0129,23.0395,23.004,23.0306,55281.0
2022-06-08 12:50:00,25.99,26.0,25.97,25.98,176751.0,23.0395,23.0483,23.0217,23.0306,176751.0
2022-06-08 12:55:00,25.99,26.0,25.98,26.0,35679.0,23.0395,23.0483,23.0306,23.0483,35679.0
2022-06-08 13:00:00,26.0,26.0,25.96,25.97,21147.0,23.0483,23.0483,23.0129,23.0217,21147.0
2022-06-08 13:05:00,25.96,25.99,25.96,25.99,69690.0,23.0129,23.0395,23.0129,23.0395,69690.0
2022-06-08 13:10:00,25.99,26.0,25.96,25.97,155490.0,23.0395,23.0483,23.0129,23.0217,155490.0
2022-06-08 13:15:00,25.97,26.0,25.97,26.0,29382.0,23.0217,23.0483,23.0217,23.0483,29382.0
2022-06-08 13:20:00,25.99,25.99,25.97,25.97,28038.0,23.0395,23.0395,23.0217,23.0217,28038.0
2022-06-08 13:25:00,25.97,25.98,25.95,25.95,71793.0,23.0217,23.0306,23.004,23.004,71793.0
2022-06-08 13:30:00,25.95,25.95,25.9,25.91,75477.0,23.004,23.004,22.9597,22.9685,75477.0
2022-06-08 13:35:00,25.91,25.91,25.89,25.9,31221.0,22.9685,22.9685,22.9508,22.9597,31221.0
2022-06-08 13:40:00,25.89,25.94,25.89,25.94,57444.0,22.9508,22.9951,22.9508,22.9951,57444.0
2022-06-08 13:45:00,25.94,25.96,25.93,25.95,40158.0,22.9951,23.0129,22.9863,23.004,40158.0
2022-06-08 13:50:00,25.95,25.96,25.93,25.94,166059.0,23.004,23.0129,22.9863,22.9951,166059.0
2022-06-08 13:55:00,25.93,25.95,25.91,25.91,100182.0,22.9863,23.004,22.9685,22.9685,100182.0
2022-06-08 14:00:00,25.91,25.92,25.9,25.91,54792.0,22.9685,22.9774,22.9597,22.9685,54792.0
2022-06-08 14:05:00,25.91,25.93,25.91,25.92,49290.0,22.9685,22.9863,22.9685,22.9774,49290.0
2022-06-08 14:10:00,25.92,25.94,25.91,25.93,31059.0,22.9774,22.9951,22.9685,22.9863,31059.0
2022-06-08 14:15:00,25.93,25.93,25.91,25.92,43251.0,22.9863,22.9863,22.9685,22.9774,43251.0
2022-06-08 14:20:00,25.93,25.94,25.91,25.93,17712.0,22.9863,22.9951,22.9685,22.9863,17712.0
2022-06-08 14:25:00,25.92,25.93,25.87,25.9,68139.0,22.9774,22.9863,22.9331,22.9597,68139.0
2022-06-08 14:30:00,25.89,25.91,25.87,25.88,46980.0,22.9508,22.9685,22.9331,22.9419,46980.0
2022-06-08 14:35:00,25.88,25.88,25.86,25.87,135456.0,22.9419,22.9419,22.9242,22.9331,135456.0
2022-06-08 14:40:00,25.88,25.91,25.87,25.91,41490.0,22.9419,22.9685,22.9331,22.9685,41490.0
2022-06-08 14:45:00,25.91,25.92,25.9,25.91,60972.0,22.9685,22.9774,22.9597,22.9685,60972.0
2022-06-08 14:50:00,25.91,25.91,25.88,25.89,41190.0,22.9685,22.9685,22.9419,22.9508,41190.0
2022-06-08 14:55:00,25.89,25.91,25.89,25.9,39846.0,22.9508,22.9685,22.9508,22.9597,39846.0
2022-06-08 15:00:00,25.9,25.9,25.88,25.9,101814.0,22.9597,22.9597,22.9419,22.9597,101814.0
2022-06-08 15:05:00,25.9,25.9,25.86,25.88,124308.0,22.9597,22.9597,22.9242,22.9419,124308.0
2022-06-08 15:10:00,25.88,25.92,25.88,25.91,58731.0,22.9419,22.9774,22.9419,22.9685,58731.0
2022-06-08 15:15:00,25.91,25.92,25.9,25.92,83163.0,22.9685,22.9774,22.9597,22.9774,83163.0
2022-06-08 15:20:00,25.92,25.95,25.92,25.95,159831.0,22.9774,23.004,22.9774,23.004,159831.0
2022-06-08 15:25:00,25.95,25.96,25.95,25.95,80862.0,23.004,23.0129,23.004,23.004,80862.0
2022-06-08 15:30:00,25.95,25.97,25.94,25.96,75603.0,23.004,23.0217,22.9951,23.0129,75603.0
2022-06-08 15:35:00,25.96,25.96,25.95,25.95,83325.0,23.0129,23.0129,23.004,23.004,83325.0
2022-06-08 15:40:00,25.95,25.95,25.93,25.94,201084.0,23.004,23.004,22.9863,22.9951,201084.0
2022-06-08 15:45:00,25.94,25.94,25.88,25.88,120171.0,22.9951,22.9951,22.9419,22.9419,120171.0
2022-06-08 15:50:00,25.89,25.93,25.88,25.9,184377.0,22.9508,22.9863,22.9419,22.9597,184377.0
2022-06-08 15:55:00,25.91,25.92,25.89,25.9,167298.0,22.9685,22.9774,22.9508,22.9597,167298.0
2022-06-09 09:30:00,25.85,25.9,25.8,25.89,273312.0,22.9154,22.9597,22.871,22.9508,273312.0
2022-06-09 09:35:00,25.9,25.91,25.86,25.86,42564.0,22.9597,22.9685,22.9242,22.9242,42564.0
2022-06-09 09:40:00,25.86,25.89,25.82,25.85,61401.0,22.9242,22.9508,22.8888,22.9154,61401.0
2022-06-09 09:45:00,25.84,25.89,25.83,25.86,59130.0,22.9065,22.9508,22.8976,22.9242,59130.0
2022-06-09 09:50:00,25.86,25.94,25.86,25.93,91566.0,22.9242,22.9951,22.9242,22.9863,91566.0
2022-06-09 09:55:00,25.94,25.95,25.92,25.94,47559.0,22.9951,23.004,22.9774,22.9951,47559.0
2022-06-09 10:00:00,25.95,25.96,25.92,25.92,33729.0,23.004,23.0129,22.9774,22.9774,33729.0
2022-06-09 10:05:00,25.91,25.92,25.85,25.85,32229.0,22.9685,22.9774,22.9154,22.9154,32229.0
2022-06-09 10:10:00,25.86,25.86,25.8,25.82,127335.0,22.9242,22.9242,22.871,22.8888,127335.0
2022-06-09 10:15:00,25.82,25.9,25.81,25.88,84237.0,22.8888,22.9597,22.8799,22.9419,84237.0
2022-06-09 10:20:00,25.9,25.9,25.86,25.87,38907.0,22.9597,22.9597,22.9242,22.9331,38907.0
2022-06-09 10:25:00,25.87,25.87,25.85,25.86,38784.0,22.9331,22.9331,22.9154,22.9242,38784.0
2022-06-09 10:30:00,25.88,25.9,25.86,25.87,32967.0,22.9419,22.9597,22.9242,22.9331,32967.0
2022-06-09 10:35:00,25.87,25.9,25.87,25.89,23991.0,22.9331,22.9597,22.9331,22.9508,23991.0
2022-06-09 10:40:00,25.88,25.88,25.82,25.85,61056.0,22.9419,22.9419,22.8888,22.9154,61056.0
2022-06-09 10:45:00,25.85,25.85,25.83,25.84,28257.0,22.9154,22.9154,22.8976,22.9065,28257.0
2022-06-09 10:50:00,25.84,25.84,25.79,25.8,59244.0,22.9065,22.9065,22.8622,22.871,59244.0
2022-06-09 10:55:00,25.8,25.83,25.79,25.82,83802.0,22.871,22.8976,22.8622,22.8888,83802.0
2022-06-09 11:00:00,25.82,25.83,25.77,25.77,40356.0,22.8888,22.8976,22.8444,22.8444,40356.0
2022-06-09 11:05:00,25.77,25.79,25.76,25.79,22005.0,22.8444,22.8622,22.8356,22.8622,22005.0
2022-06-09 11:10:00,25.78,25.82,25.78,25.81,24789.0,22.8533,22.8888,22.8533,22.8799,24789.0
2022-06-09 11:15:00,25.8,25.82,25.8,25.81,45768.0,22.871,22.8888,22.871,22.8799,45768.0
2022-06-09 11:20:00,25.81,25.84,25.81,25.82,50979.0,22.8799,22.9065,22.8799,22.8888,50979.0
2022-06-09 11:25:00,25.82,25.82,25.78,25.8,59247.0,22.8888,22.8888,22.8533,22.871,59247.0
2022-06-09 11:30:00,25.79,25.8,25.77,25.79,21846.0,22.8622,22.871,22.8444,22.8622,21846.0
2022-06-09 11:35:00,25.78,25.8,25.77,25.79,36876.0,22.8533,22.871,22.8444,22.8622,36876.0
2022-06-09 11:40:00,25.79,25.86,25.79,25.84,45078.0,22.8622,22.9242,22.8622,22.9065,45078.0
2022-06-09 11:45:00,25.84,25.86,25.8,25.8,39855.0,22.9065,22.9242,22.871,22.871,39855.0
2022-06-09 11:50:00,25.8,25.81,25.78,25.81,20718.0,22.871,22.8799,22.8533,22.8799,20718.0
2022-06-09 11:55:00,25.82,25.84,25.81,25.83,27441.0,22.8888,22.9065,22.8799,22.8976,27441.0
2022-06-09 12:00:00,25.84,25.85,25.83,25.84,15231.0,22.9065,22.9154,22.8976,22.9065,15231.0
2022-06-09 12:05:00,25.83,25.83,25.81,25.82,38907.0,22.8976,22.8976,22.8799,22.8888,38907.0
2022-06-09 12:10:00,25.82,25.82,25.78,25.8,165651.0,22.8888,22.8888,22.8533,22.871,165651.0
2022-06-09 12:15:00,25.8,25.81,25.79,25.8,37395.0,22.871,22.8799,22.8622,22.871,37395.0
2022-06-09 12:20:00,25.81,25.83,25.8,25.82,61641.0,22.8799,22.8976,22.871,22.8888,61641.0
2022-06-09 12:25:00,25.82,25.86,25.82,25.85,34809.0,22.8888,22.9242,22.8888,22.9154,34809.0
2022-06-09 12:30:00,25.85,25.86,25.84,25.86,46650.0,22.9154,22.9242,22.9065,22.9242,46650.0
2022-06-09 12:35:00,25.86,25.87,25.86,25.87,67545.0,22.9242,22.9331,22.9242,22.9331,67545.0
2022-06-09 12:40:00,25.87,25.9,25.86,25.9,44511.0,22.9331,22.9597,22.9242,22.9597,44511.0
2022-06-09 12:45:00,25.89,25.89,25.87,25.88,24441.0,22.9508,22.9508,22.9331,22.9419,24441.0
2022-06-09 12:50:00,25.88,25.9,25.88,25.88,33756.0,22.9419,22.9597,22.9419,22.9419,33756.0
2022-06-09 12:55:00,25.88,25.92,25.87,25.92,18117.0,22.9419,22.9774,22.9331,22.9774,18117.0
2022-06-09 13:00:00,25.92,25.94,25.92,25.92,25746.0,22.9774,22.9951,22.9774,22.9774,25746.0
2022-06-09 13:05:00,25.93,25.95,25.92,25.92,36867.0,22.9863,23.004,22.9774,22.9774,36867.0
2022-06-09 13:10:00,25.92,25.94,25.91,25.92,35739.0,22.9774,22.9951,22.9685,22.9774,35739.0
2022-06-09 13:15:00,25.92,25.93,25.91,25.92,48825.0,22.9774,22.9863,22.9685,22.9774,48825.0
2022-06-09 13:20:00,25.92,25.92,25.88,25.89,15045.0,22.9774,22.9774,22.9419,22.9508,15045.0
2022-06-09 13:25:00,25.89,25.89,25.85,25.86,32235.0,22.9508,22.9508,22.9154,22.9242,32235.0
2022-06-09 13:30:00,25.86,25.86,25.83,25.84,36198.0,22.9242,22.9242,22.8976,22.9065,36198.0
2022-06-09 13:35:00,25.83,25.85,25.82,25.84,33993.0,22.8976,22.9154,22.8888,22.9065,33993.0
2022-06-09 13:40:00,25.84,25.84,25.82,25.83,37119.0,22.9065,22.9065,22.8888,22.8976,37119.0
2022-06-09 13:45:00,25.83,25.85,25.82,25.84,33150.0,22.8976,22.9154,22.8888,22.9065,33150.0
2022-06-09 13:50:00,25.85,25.86,25.85,25.85,25149.0,22.9154,22.9242,22.9154,22.9154,25149.0
2022-06-09 13:55:00,25.85,25.88,25.84,25.88,40509.0,22.9154,22.9419,22.9065,22.9419,40509.0
2022-06-09 14:00:00,25.87,25.88,25.83,25.84,19824.0,22.9331,22.9419,22.8976,22.9065,19824.0
2022-06-09 14:05:00,25.84,25.86,25.83,25.85,36120.0,22.9065,22.9242,22.8976,22.9154,36120.0
2022-06-09 14:10:00,25.85,25.85,25.83,25.85,20193.0,22.9154,22.9154,22.8976,22.9154,20193.0
2022-06-09 14:15:00,25.85,25.86,25.83,25.84,32805.0,22.9154,22.9242,22.8976,22.9065,32805.0
2022-06-09 14:20:00,25.84,25.85,25.81,25.81,42297.0,22.9065,22.9154,22.8799,22.8799,42297.0
2022-06-09 14:25:00,25.81,25.83,25.81,25.82,50790.0,22.8799,22.8976,22.8799,22.8888,50790.0
2022-06-09 14:30:00,25.82,25.82,25.79,25.8,44430.0,22.8888,22.8888,22.8622,22.871,44430.0
2022-06-09 14:35:00,25.79,25.8,25.77,25.78,35859.0,22.8622,22.871,22.8444,22.8533,35859.0
2022-06-09 14:40:00,25.78,25.78,25.76,25.76,49905.0,22.8533,22.8533,22.8356,22.8356,49905.0
2022-06-09 14:45:00,25.76,25.78,25.76,25.77,54795.0,22.8356,22.8533,22.8356,22.8444,54795.0
2022-06-09 14:50:00,25.77,25.78,25.76,25.77,26478.0,22.8444,22.8533,22.8356,22.8444,26478.0
2022-06-09 14:55:00,25.76,25.78,25.73,25.74,81684.0,22.8356,22.8533,22.809,22.8178,81684.0
2022-06-09 15:00:00,25.73,25.73,25.68,25.68,115314.0,22.809,22.809,22.7647,22.7647,115314.0
2022-06-09 15:05:00,25.68,25.69,25.66,25.67,115896.0,22.7647,22.7735,22.7469,22.7558,115896.0
2022-06-09 15:10:00,25.67,25.67,25.65,25.65,43656.0,22.7558,22.7558,22.7381,22.7381,43656.0
2022-06-09 15:15:00,25.65,25.68,25.65,25.67,37146.0,22.7381,22.7647,22.7381,22.7558,37146.0
2022-06-09 15:20:00,25.67,25.68,25.64,25.67,102474.0,22.7558,22.7647,22.7292,22.7558,102474.0
2022-06-09 15:25:00,25.67,25.67,25.62,25.62,112752.0,22.7558,22.7558,22.7115,22.7115,112752.0
2022-06-09 15:30:00,25.62,25.62,25.59,25.59,60675.0,22.7115,22.7115,22.6849,22.6849,60675.0
2022-06-09 15:35:00,25.59,25.62,25.59,25.61,75615.0,22.6849,22.7115,22.6849,22.7026,75615.0
2022-06-09 15:40:00,25.6,25.6,25.55,25.56,129765.0,22.6937,22.6937,22.6494,22.6583,129765.0
2022-06-09 15:45:00,25.56,25.56,25.49,25.51,202848.0,22.6583,22.6583,22.5962,22.614,202848.0
2022-06-09 15:50:00,25.51,25.53,25.48,25.5,205185.0,22.614,22.6317,22.5874,22.6051,205185.0
2022-06-09 15:55:00,25.5,25.51,25.42,25.42,310182.0,22.6051,22.614,22.5342,22.5342,310182.0
2022-06-10 09:30:00,25.09,25.11,24.98,24.99,1047396.0,22.2416,22.2594,22.1441,22.153,1047396.0
2022-06-10 09:35:00,24.99,25.04,24.96,25.01,170187.0,22.153,22.1973,22.1264,22.1707,170187.0
2022-06-10 09:40:00,25.0,25.03,24.98,25.02,110811.0,22.1619,22.1884,22.1441,22.1796,110811.0
2022-06-10 09:45:00,25.02,25.06,25.0,25.03,121554.0,22.1796,22.215,22.1619,22.1884,121554.0
2022-06-10 09:50:00,25.02,25.04,24.99,25.01,137331.0,22.1796,22.1973,22.153,22.1707,137331.0
2022-06-10 09:55:00,25.01,25.04,25.0,25.04,125382.0,22.1707,22.1973,22.1619,22.1973,125382.0
2022-06-10 10:00:00,25.04,25.04,24.94,24.95,132120.0,22.1973,22.1973,22.1087,22.1175,132120.0
2022-06-10 10:05:00,24.95,24.97,24.94,24.94,131754.0,22.1175,22.1353,22.1087,22.1087,131754.0
2022-06-10 10:10:00,24.94,24.95,24.91,24.94,166488.0,22.1087,22.1175,22.0821,22.1087,166488.0
2022-06-10 10:15:00,24.93,24.95,24.9,24.92,128745.0,22.0998,22.1175,22.0732,22.0909,128745.0
2022-06-10 10:20:00,24.92,24.92,24.89,24.89,116499.0,22.0909,22.0909,22.0643,22.0643,116499.0
2022-06-10 10:25:00,24.88,24.92,24.88,24.89,95403.0,22.0555,22.0909,22.0555,22.0643,95403.0
2022-06-10 10:30:00,24.89,24.95,24.89,24.95,96774.0,22.0643,22.1175,22.0643,22.1175,96774.0
2022-06-10 10:35:00,24.95,24.99,24.95,24.98,78909.0,22.1175,22.153,22.1175,22.1441,78909.0
2022-06-10 10:40:00,24.97,25.01,24.97,25.0,88710.0,22.1353,22.1707,22.1353,22.1619,88710.0
2022-06-10 10:45:00,25.0,25.01,24.98,25.01,81294.0,22.1619,22.1707,22.1441,22.1707,81294.0
2022-06-10 10:50:00,25.01,25.04,25.01,25.03,94158.0,22.1707,22.1973,22.1707,22.1884,94158.0
2022-06-10 10:55:00,25.02,25.03,24.97,24.97,95619.0,22.1796,22.1884,22.1353,22.1353,95619.0
2022-06-10 11:00:00,24.97,24.98,24.95,24.96,51645.0,22.1353,22.1441,22.1175,22.1264,51645.0
2022-06-10 11:05:00,24.96,24.96,24.93,24.95,69048.0,22.1264,22.1264,22.0998,22.1175,69048.0
2022-06-10 11:10:00,24.95,24.99,24.95,24.97,92790.0,22.1175,22.153,22.1175,22.1353,92790.0
2022-06-10 11:15:00,24.96,24.98,24.95,24.98,132612.0,22.1264,22.1441,22.1175,22.1441,132612.0
2022-06-10 11:20:00,24.98,25.0,24.94,24.94,120279.0,22.1441,22.1619,22.1087,22.1087,120279.0
2022-06-10 11:25:00,24.94,24.95,24.92,24.94,194643.0,22.1087,22.1175,22.0909,22.1087,194643.0
2022-06-10 11:30:00,24.94,24.95,24.92,24.94,119058.0,22.1087,22.1175,22.0909,22.1087,119058.0
2022-06-10 11:35:00,24.94,24.94,24.91,24.91,201270.0,22.1087,22.1087,22.0821,22.0821,201270.0
2022-06-10 11:40:00,24.91,24.94,24.9,24.94,190749.0,22.0821,22.1087,22.0732,22.1087,190749.0
2022-06-10 11:45:00,24.94,24.96,24.91,24.91,199239.0,22.1087,22.1264,22.0821,22.0821,199239.0
2022-06-10 11:50:00,24.91,24.93,24.9,24.92,83460.0,22.0821,22.0998,22.0732,22.0909,83460.0
2022-06-10 11:55:00,24.92,24.97,24.91,24.96,52272.0,22.0909,22.1353,22.0821,22.1264,52272.0
2022-06-10 12:00:00,24.96,24.98,24.95,24.97,72267.0,22.1264,22.1441,22.1175,22.1353,72267.0
2022-06-10 12:05:00,24.97,25.03,24.97,25.03,109464.0,22.1353,22.1884,22.1353,22.1884,109464.0
2022-06-10 12:10:00,25.03,25.03,24.98,24.98,78393.0,22.1884,22.1884,22.1441,22.1441,78393.0
2022-06-10 12:15:00,24.98,24.98,24.95,24.96,120243.0,22.1441,22.1441,22.1175,22.1264,120243.0
2022-06-10 12:20:00,24.96,24.99,24.95,24.96,107946.0,22.1264,22.153,22.1175,22.1264,107946.0
2022-06-10 12:25:00,24.95,24.97,24.94,24.97,79149.0,22.1175,22.1353,22.1087,22.1353,79149.0
2022-06-10 12:30:00,24.97,24.98,24.94,24.96,209628.0,22.1353,22.1441,22.1087,22.1264,209628.0
2022-06-10 12:35:00,24.95,24.97,24.95,24.96,91821.0,22.1175,22.1353,22.1175,22.1264,91821.0
2022-06-10 12:40:00,24.96,24.98,24.95,24.97,118890.0,22.1264,22.1441,22.1175,22.1353,118890.0
2022-06-10 12:45:00,24.97,24.98,24.94,24.95,150324.0,22.1353,22.1441,22.1087,22.1175,150324.0
2022-06-10 12:50:00,24.95,24.95,24.91,24.91,119916.0,22.1175,22.1175,22.0821,22.0821,119916.0
2022-06-10 12:55:00,24.91,24.94,24.91,24.94,70398.0,22.0821,22.1087,22.0821,22.1087,70398.0
2022-06-10 13:00:00,24.93,24.94,24.89,24.9,107286.0,22.0998,22.1087,22.0643,22.0732,107286.0
2022-06-10 13:05:00,24.89,24.92,24.88,24.92,73221.0,22.0643,22.0909,22.0555,22.0909,73221.0
2022-06-10 13:10:00,24.92,24.93,24.9,24.91,84000.0,22.0909,22.0998,22.0732,22.0821,84000.0
2022-06-10 13:15:00,24.91,24.95,24.9,24.95,106062.0,22.0821,22.1175,22.0732,22.1175,106062.0
2022-06-10 13:20:00,24.95,24.96,24.94,24.95,69864.0,22.1175,22.1264,22.1087,22.1175,69864.0
2022-06-10 13:25:00,24.95,24.99,24.95,24.99,70734.0,22.1175,22.153,22.1175,22.153,70734.0
2022-06-10 13:30:00,24.99,24.99,24.94,24.96,82434.0,22.153,22.153,22.1087,22.1264,82434.0
2022-06-10 13:35:00,24.96,25.01,24.96,25.01,70467.0,22.1264,22.1707,22.1264,22.1707,70467.0
2022-06-10 13:40:00,25.01,25.01,24.98,24.99,47598.0,22.1707,22.1707,22.1441,22.153,47598.0
2022-06-10 13:45:00,24.99,25.03,24.97,25.03,84396.0,22.153,22.1884,22.1353,22.1884,84396.0
2022-06-10 13:50:00,25.03,25.05,24.99,24.99,98625.0,22.1884,22.2062,22.153,22.153,98625.0
2022-06-10 13:55:00,24.99,24.99,24.95,24.98,70077.0,22.153,22.153,22.1175,22.1441,70077.0
2022-06-10 14:00:00,24.97,24.97,24.93,24.93,88242.0,22.1353,22.1353,22.0998,22.0998,88242.0
2022-06-10 14:05:00,24.93,24.97,24.92,24.96,183219.0,22.0998,22.1353,22.0909,22.1264,183219.0
2022-06-10 14:10:00,24.97,24.98,24.96,24.96,76443.0,22.1353,22.1441,22.1264,22.1264,76443.0
2022-06-10 14:15:00,24.97,25.02,24.96,25.02,53478.0,22.1353,22.1796,22.1264,22.1796,53478.0
2022-06-10 14:20:00,25.02,25.06,25.02,25.04,58548.0,22.1796,22.215,22.1796,22.1973,58548.0
2022-06-10 14:25:00,25.05,25.05,25.01,25.02,234564.0,22.2062,22.2062,22.1707,22.1796,234564.0
2022-06-10 14:30:00,25.02,25.06,25.02,25.05,37602.0,22.1796,22.215,22.1796,22.2062,37602.0
2022-06-10 14:35:00,25.05,25.05,25.02,25.03,67401.0,22.2062,22.2062,22.1796,22.1884,67401.0
2022-06-10 14:40:00,25.02,25.02,24.99,25.0,103989.0,22.1796,22.1796,22.153,22.1619,103989.0
2022-06-10 14:45:00,25.0,25.05,25.0,25.05,79176.0,22.1619,22.2062,22.1619,22.2062,79176.0
2022-06-10 14:50:00,25.05,25.06,25.04,25.06,51702.0,22.2062,22.215,22.1973,22.215,51702.0
2022-06-10 14:55:00,25.06,25.1,25.06,25.09,53814.0,22.215,22.2505,22.215,22.2416,53814.0
2022-06-10 15:00:00,25.09,25.11,25.03,25.04,93834.0,22.2416,22.2594,22.1884,22.1973,93834.0
2022-06-10 15:05:00,25.04,25.05,25.01,25.04,91968.0,22.1973,22.2062,22.1707,22.1973,91968.0
2022-06-10 15:10:00,25.04,25.08,25.03,25.07,118113.0,22.1973,22.2328,22.1884,22.2239,118113.0
2022-06-10 15:15:00,25.07,25.11,25.07,25.1,84378.0,22.2239,22.2594,22.2239,22.2505,84378.0
2022-06-10 15:20:00,25.11,25.11,25.04,25.1,74121.0,22.2594,22.2594,22.1973,22.2505,74121.0
2022-06-10 15:25:00,25.1,25.15,25.1,25.1,115134.0,22.2505,22.2948,22.2505,22.2505,115134.0
2022-06-10 15:30:00,25.11,25.11,25.06,25.07,221010.0,22.2594,22.2594,22.215,22.2239,221010.0
2022-06-10 15:35:00,25.08,25.12,25.06,25.09,375132.0,22.2328,22.2682,22.215,22.2416,375132.0
2022-06-10 15:40:00,25.09,25.11,25.02,25.03,158316.0,22.2416,22.2594,22.1796,22.1884,158316.0
2022-06-10 15:45:00,25.04,25.04,24.97,24.97,197175.0,22.1973,22.1973,22.1353,22.1353,197175.0
2022-06-10 15:50:00,24.97,25.02,24.95,24.97,295080.0,22.1353,22.1796,22.1175,22.1353,295080.0
2022-06-10 15:55:00,24.98,24.99,24.89,24.9,305514.0,22.1441,22.153,22.0643,22.0732,305514.0
2022-06-13 09:30:00,24.44,24.55,24.43,24.54,611871.0,21.6654,21.7629,21.6566,21.7541,611871.0
2022-06-13 09:35:00,24.53,24.54,24.43,24.43,165555.0,21.7452,21.7541,21.6566,21.6566,165555.0
2022-06-13 09:40:00,24.43,24.44,24.37,24.43,265389.0,21.6566,21.6654,21.6034,21.6566,265389.0
2022-06-13 09:45:00,24.44,24.47,24.42,24.43,161610.0,21.6654,21.692,21.6477,21.6566,161610.0
2022-06-13 09:50:00,24.43,24.46,24.41,24.45,159090.0,21.6566,21.6832,21.6388,21.6743,159090.0
2022-06-13 09:55:00,24.45,24.46,24.41,24.42,281670.0,21.6743,21.6832,21.6388,21.6477,281670.0
2022-06-13 10:00:00,24.42,24.45,24.39,24.39,148398.0,21.6477,21.6743,21.6211,21.6211,148398.0
2022-06-13 10:05:00,24.39,24.45,24.39,24.42,216003.0,21.6211,21.6743,21.6211,21.6477,216003.0
2022-06-13 10:10:00,24.42,24.43,24.35,24.36,208332.0,21.6477,21.6566,21.5856,21.5945,208332.0
2022-06-13 10:15:00,24.36,24.36,24.28,24.29,406875.0,21.5945,21.5945,21.5236,21.5325,406875.0
2022-06-13 10:20:00,24.28,24.32,24.28,24.29,167373.0,21.5236,21.559,21.5236,21.5325,167373.0
2022-06-13 10:25:00,24.28,24.3,24.28,24.29,135198.0,21.5236,21.5413,21.5236,21.5325,135198.0
2022-06-13 10:30:00,24.29,24.32,24.27,24.32,132885.0,21.5325,21.559,21.5147,21.559,132885.0
2022-06-13 10:35:00,24.32,24.34,24.32,24.33,107793.0,21.559,21.5768,21.559,21.5679,107793.0
2022-06-13 10:40:00,24.33,24.33,24.24,24.26,184431.0,21.5679,21.5679,21.4881,21.5059,184431.0
2022-06-13 10:45:00,24.26,24.26,24.21,24.22,195840.0,21.5059,21.5059,21.4615,21.4704,195840.0
2022-06-13 10:50:00,24.22,24.25,24.21,24.24,162546.0,21.4704,21.497,21.4615,21.4881,162546.0
2022-06-13 10:55:00,24.24,24.27,24.22,24.23,148317.0,21.4881,21.5147,21.4704,21.4793,148317.0
2022-06-13 11:00:00,24.23,24.25,24.2,24.21,222831.0,21.4793,21.497,21.4527,21.4615,222831.0
2022-06-13 11:05:00,24.21,24.21,24.18,24.19,460872.0,21.4615,21.4615,21.4349,21.4438,460872.0
2022-06-13 11:10:00,24.19,24.22,24.18,24.22,132582.0,21.4438,21.4704,21.4349,21.4704,132582.0
2022-06-13 11:15:00,24.23,24.31,24.22,24.31,164820.0,21.4793,21.5502,21.4704,21.5502,164820.0
2022-06-13 11:20:00,24.31,24.35,24.29,24.35,142086.0,21.5502,21.5856,21.5325,21.5856,142086.0
2022-06-13 11:25:00,24.36,24.37,24.32,24.33,156030.0,21.5945,21.6034,21.559,21.5679,156030.0
2022-06-13 11:30:00,24.33,24.34,24.28,24.33,151305.0,21.5679,21.5768,21.5236,21.5679,151305.0
2022-06-13 11:35:00,24.34,24.41,24.34,24.41,140325.0,21.5768,21.6388,21.5768,21.6388,140325.0
2022-06-13 11:40:00,24.41,24.45,24.39,24.43,102033.0,21.6388,21.6743,21.6211,21.6566,102033.0
2022-06-13 11:45:00,24.43,24.44,24.39,24.42,134790.0,21.6566,21.6654,21.6211,21.6477,134790.0
2022-06-13 11:50:00,24.42,24.44,24.35,24.36,136776.0,21.6477,21.6654,21.5856,21.5945,136776.0
2022-06-13 11:55:00,24.36,24.41,24.35,24.4,52131.0,21.5945,21.6388,21.5856,21.63,52131.0
2022-06-13 12:00:00,24.4,24.44,24.38,24.39,92532.0,21.63,21.6654,21.6122,21.6211,92532.0
2022-06-13 12:05:00,24.4,24.46,24.38,24.42,79686.0,21.63,21.6832,21.6122,21.6477,79686.0
2022-06-13 12:10:00,24.4,24.47,24.4,24.43,122883.0,21.63,21.692,21.63,21.6566,122883.0
2022-06-13 12:15:00,24.43,24.47,24.41,24.43,87075.0,21.6566,21.692,21.6388,21.6566,87075.0
2022-06-13 12:20:00,24.44,24.46,24.41,24.42,185199.0,21.6654,21.6832,21.6388,21.6477,185199.0
2022-06-13 12:25:00,24.43,24.46,24.41,24.43,91779.0,21.6566,21.6832,21.6388,21.6566,91779.0
2022-06-13 12:30:00,24.41,24.5,24.4,24.48,87759.0,21.6388,21.7186,21.63,21.7009,87759.0
2022-06-13 12:35:00,24.48,24.53,24.47,24.51,94218.0,21.7009,21.7452,21.692,21.7275,94218.0
2022-06-13 12:40:00,24.51,24.51,24.42,24.42,89034.0,21.7275,21.7275,21.6477,21.6477,89034.0
2022-06-13 12:45:00,24.42,24.45,24.41,24.41,956304.0,21.6477,21.6743,21.6388,21.6388,956304.0
2022-06-13 12:50:00,24.41,24.44,24.39,24.39,60648.0,21.6388,21.6654,21.6211,21.6211,60648.0
2022-06-13 12:55:00,24.39,24.41,24.36,24.36,94554.0,21.6211,21.6388,21.5945,21.5945,94554.0
2022-06-13 13:00:00,24.36,24.37,24.33,24.34,172545.0,21.5945,21.6034,21.5679,21.5768,172545.0
2022-06-13 13:05:00,24.33,24.35,24.32,24.35,79896.0,21.5679,21.5856,21.559,21.5856,79896.0
2022-06-13 13:10:00,24.35,24.35,24.32,24.34,254724.0,21.5856,21.5856,21.559,21.5768,254724.0
2022-06-13 13:15:00,24.34,24.35,24.33,24.34,64518.0,21.5768,21.5856,21.5679,21.5768,64518.0
2022-06-13 13:20:00,24.33,24.34,24.31,24.32,87051.0,21.5679,21.5768,21.5502,21.559,87051.0
2022-06-13 13:25:00,24.33,24.34,24.29,24.32,750312.0,21.5679,21.5768,21.5325,21.559,750312.0
2022-06-13 13:30:00,24.32,24.34,24.28,24.29,73176.0,21.559,21.5768,21.5236,21.5325,73176.0
2022-06-13 13:35:00,24.29,24.33,24.28,24.33,413157.0,21.5325,21.5679,21.5236,21.5679,413157.0
2022-06-13 13:40:00,24.33,24.41,24.33,24.41,139122.0,21.5679,21.6388,21.5679,21.6388,139122.0
2022-06-13 13:45:00,24.41,24.46,24.4,24.46,164877.0,21.6388,21.6832,21.63,21.6832,164877.0
2022-06-13 13:50:00,24.46,24.47,24.39,24.41,168717.0,21.6832,21.692,21.6211,21.6388,168717.0
2022-06-13 13:55:00,24.41,24.45,24.4,24.43,262785.0,21.6388,21.6743,21.63,21.6566,262785.0
2022-06-13 14:00:00,24.43,24.43,24.37,24.38,233340.0,21.6566,21.6566,21.6034,21.6122,233340.0
2022-06-13 14:05:00,24.38,24.39,24.34,24.34,179205.0,21.6122,21.6211,21.5768,21.5768,179205.0
2022-06-13 14:10:00,24.34,24.36,24.31,24.31,116658.0,21.5768,21.5945,21.5502,21.5502,116658.0
2022-06-13 14:15:00,24.31,24.35,24.3,24.34,253995.0,21.5502,21.5856,21.5413,21.5768,253995.0
2022-06-13 14:20:00,24.34,24.37,24.34,24.34,95244.0,21.5768,21.6034,21.5768,21.5768,95244.0
2022-06-13 14:25:00,24.34,24.37,24.33,24.35,69120.0,21.5768,21.6034,21.5679,21.5856,69120.0
2022-06-13 14:30:00,24.34,24.35,24.29,24.34,64980.0,21.5768,21.5856,21.5325,21.5768,64980.0
2022-06-13 14:35:00,24.35,24.42,24.34,24.4,116547.0,21.5856,21.6477,21.5768,21.63,116547.0
2022-06-13 14:40:00,24.39,24.43,24.38,24.4,97740.0,21.6211,21.6566,21.6122,21.63,97740.0
2022-06-13 14:45:00,24.4,24.42,24.37,24.39,49962.0,21.63,21.6477,21.6034,21.6211,49962.0
2022-06-13 14:50:00,24.38,24.38,24.34,24.36,92100.0,21.6122,21.6122,21.5768,21.5945,92100.0
2022-06-13 14:55:00,24.35,24.35,24.29,24.3,74265.0,21.5856,21.5856,21.5325,21.5413,74265.0
2022-06-13 15:00:00,24.3,24.34,24.28,24.33,871773.0,21.5413,21.5768,21.5236,21.5679,871773.0
2022-06-13 15:05:00,24.32,24.34,24.29,24.3,99027.0,21.559,21.5768,21.5325,21.5413,99027.0
2022-06-13 15:10:00,24.3,24.3,24.27,24.28,705384.0,21.5413,21.5413,21.5147,21.5236,705384.0
2022-06-13 15:15:00,24.28,24.4,24.25,24.31,460299.0,21.5236,21.63,21.497,21.5502,460299.0
2022-06-13 15:20:00,24.3,24.33,24.26,24.26,208533.0,21.5413,21.5679,21.5059,21.5059,208533.0
2022-06-13 15:25:00,24.26,24.28,24.22,24.22,309555.0,21.5059,21.5236,21.4704,21.4704,309555.0
2022-06-13 15:30:00,24.22,24.23,24.16,24.19,489138.0,21.4704,21.4793,21.4172,21.4438,489138.0
2022-06-13 15:35:00,24.19,24.25,24.17,24.18,216534.0,21.4438,21.497,21.4261,21.4349,216534.0
2022-06-13 15:40:00,24.18,24.18,24.12,24.14,284010.0,21.4349,21.4349,21.3818,21.3995,284010.0
2022-06-13 15:45:00,24.13,24.19,24.13,24.16,298959.0,21.3906,21.4438,21.3906,21.4172,298959.0
2022-06-13 15:50:00,24.17,24.18,24.09,24.18,554967.0,21.4261,21.4349,21.3552,21.4349,554967.0
2022-06-13 15:55:00,24.17,24.22,24.17,24.21,431607.0,21.4261,21.4704,21.4261,21.4615,431607.0
2022-06-14 09:30:00,24.25,24.3,24.21,24.28,456306.0,21.497,21.5413,21.4615,21.5236,456306.0
2022-06-14 09:35:00,24.26,24.29,24.25,24.27,122295.0,21.5059,21.5325,21.497,21.5147,122295.0
2022-06-14 09:40:00,24.27,24.28,24.23,24.24,165480.0,21.5147,21.5236,21.4793,21.4881,165480.0
2022-06-14 09:45:00,24.24,24.35,24.23,24.32,158691.0,21.4881,21.5856,21.4793,21.559,158691.0
2022-06-14 09:50:00,24.32,24.33,24.27,24.33,65655.0,21.559,21.5679,21.5147,21.5679,65655.0
2022-06-14 09:55:00,24.33,24.36,24.33,24.35,108813.0,21.5679,21.5945,21.5679,21.5856,108813.0
2022-06-14 10:00:00,24.35,24.38,24.32,24.32,130752.0,21.5856,21.6122,21.559,21.559,130752.0
2022-06-14 10:05:00,24.32,24.34,24.29,24.32,109092.0,21.559,21.5768,21.5325,21.559,109092.0
2022-06-14 10:10:00,24.31,24.31,24.27,24.29,93522.0,21.5502,21.5502,21.5147,21.5325,93522.0
2022-06-14 10:15:00,24.27,24.3,24.26,24.27,98703.0,21.5147,21.5413,21.5059,21.5147,98703.0
2022-06-14 10:20:00,24.25,24.28,24.23,24.27,74862.0,21.497,21.5236,21.4793,21.5147,74862.0
2022-06-14 10:25:00,24.25,24.27,24.21,24.21,191985.0,21.497,21.5147,21.4615,21.4615,191985.0
2022-06-14 10:30:00,24.21,24.23,24.19,24.21,61293.0,21.4615,21.4793,21.4438,21.4615,61293.0
2022-06-14 10:35:00,24.22,24.23,24.18,24.19,120564.0,21.4704,21.4793,21.4349,21.4438,120564.0
2022-06-14 10:40:00,24.19,24.19,24.12,24.15,127989.0,21.4438,21.4438,21.3818,21.4083,127989.0
2022-06-14 10:45:00,24.15,24.22,24.14,24.22,482193.0,21.4083,21.4704,21.3995,21.4704,482193.0
2022-06-14 10:50:00,24.22,24.28,24.22,24.23,127590.0,21.4704,21.5236,21.4704,21.4793,127590.0
2022-06-14 10:55:00,24.22,24.27,24.22,24.24,107871.0,21.4704,21.5147,21.4704,21.4881,107871.0
2022-06-14 11:00:00,24.23,24.28,24.23,24.25,331092.0,21.4793,21.5236,21.4793,21.497,331092.0
2022-06-14 11:05:00,24.26,24.26,24.17,24.18,127593.0,21.5059,21.5059,21.4261,21.4349,127593.0
2022-06-14 11:10:00,24.17,24.17,24.14,24.15,123765.0,21.4261,21.4261,21.3995,21.4083,123765.0
2022-06-14 11:15:00,24.14,24.15,24.11,24.13,92415.0,21.3995,21.4083,21.3729,21.3906,92415.0
2022-06-14 11:20:00,24.12,24.12,24.07,24.12,173916.0,21.3818,21.3818,21.3374,21.3818,173916.0
2022-06-14 11:25:00,24.12,24.16,24.11,24.12,101667.0,21.3818,21.4172,21.3729,21.3818,101667.0
2022-06-14 11:30:00,24.11,24.14,24.07,24.13,136263.0,21.3729,21.3995,21.3374,21.3906,136263.0
2022-06-14 11:35:00,24.13,24.17,24.11,24.11,138714.0,21.3906,21.4261,21.3729,21.3729,138714.0
2022-06-14 11:40:00,24.12,24.16,24.11,24.15,137289.0,21.3818,21.4172,21.3729,21.4083,137289.0
2022-06-14 11:45:00,24.15,24.16,24.08,24.09,70662.0,21.4083,21.4172,21.3463,21.3552,70662.0
2022-06-14 11:50:00,24.09,24.1,24.06,24.08,90870.0,21.3552,21.364,21.3286,21.3463,90870.0
2022-06-14 11:55:00,24.09,24.12,24.08,24.1,86661.0,21.3552,21.3818,21.3463,21.364,86661.0
2022-06-14 12:00:00,24.1,24.1,24.03,24.04,175728.0,21.364,21.364,21.302,21.3108,175728.0
2022-06-14 12:05:00,24.04,24.05,24.02,24.04,82836.0,21.3108,21.3197,21.2931,21.3108,82836.0
2022-06-14 12:10:00,24.04,24.05,24.0,24.0,104601.0,21.3108,21.3197,21.2754,21.2754,104601.0
2022-06-14 12:15:00,24.0,24.06,23.99,24.05,201636.0,21.2754,21.3286,21.2665,21.3197,201636.0
2022-06-14 12:20:00,24.05,24.07,24.01,24.04,71232.0,21.3197,21.3374,21.2842,21.3108,71232.0
2022-06-14 12:25:00,24.04,24.04,24.01,24.02,301818.0,21.3108,21.3108,21.2842,21.2931,301818.0
2022-06-14 12:30:00,24.02,24.03,23.99,24.01,66693.0,21.2931,21.302,21.2665,21.2842,66693.0
2022-06-14 12:35:00,24.01,24.02,23.97,23.99,86505.0,21.2842,21.2931,21.2488,21.2665,86505.0
2022-06-14 12:40:00,23.99,24.01,23.98,23.99,95394.0,21.2665,21.2842,21.2576,21.2665,95394.0
2022-06-14 12:45:00,23.99,24.0,23.97,23.99,64545.0,21.2665,21.2754,21.2488,21.2665,64545.0
2022-06-14 12:50:00,23.99,24.0,23.96,23.99,102054.0,21.2665,21.2754,21.2399,21.2665,102054.0
2022-06-14 12:55:00,23.99,24.03,23.99,24.03,78855.0,21.2665,21.302,21.2665,21.302,78855.0
2022-06-14 13:00:00,24.02,24.05,24.0,24.02,42915.0,21.2931,21.3197,21.2754,21.2931,42915.0
2022-06-14 13:05:00,24.02,24.07,24.01,24.07,72966.0,21.2931,21.3374,21.2842,21.3374,72966.0
2022-06-14 13:10:00,24.07,24.07,24.04,24.05,157809.0,21.3374,21.3374,21.3108,21.3197,157809.0
2022-06-14 13:15:00,24.05,24.13,24.05,24.12,105204.0,21.3197,21.3906,21.3197,21.3818,105204.0
2022-06-14 13:20:00,24.12,24.15,24.12,24.12,69450.0,21.3818,21.4083,21.3818,21.3818,69450.0
2022-06-14 13:25:00,24.11,24.11,24.07,24.07,91722.0,21.3729,21.3729,21.3374,21.3374,91722.0
2022-06-14 13:30:00,24.07,24.08,24.03,24.04,87909.0,21.3374,21.3463,21.302,21.3108,87909.0
2022-06-14 13:35:00,24.03,24.05,24.0,24.0,83568.0,21.302,21.3197,21.2754,21.2754,83568.0
2022-06-14 13:40:00,24.0,24.01,23.95,23.96,126762.0,21.2754,21.2842,21.2311,21.2399,126762.0
2022-06-14 13:45:00,23.97,23.99,23.95,23.97,85914.0,21.2488,21.2665,21.2311,21.2488,85914.0
2022-06-14 13:50:00,23.98,24.0,23.97,24.0,90702.0,21.2576,21.2754,21.2488,21.2754,90702.0
2022-06-14 13:55:00,23.99,24.02,23.99,23.99,85506.0,21.2665,21.2931,21.2665,21.2665,85506.0
2022-06-14 14:00:00,23.99,24.02,23.98,24.01,50115.0,21.2665,21.2931,21.2576,21.2842,50115.0
2022-06-14 14:05:00,24.01,24.07,24.01,24.06,75132.0,21.2842,21.3374,21.2842,21.3286,75132.0
2022-06-14 14:10:00,24.06,24.06,23.99,24.01,77013.0,21.3286,21.3286,21.2665,21.2842,77013.0
2022-06-14 14:15:00,24.01,24.02,24.0,24.02,59169.0,21.2842,21.2931,21.2754,21.2931,59169.0
2022-06-14 14:20:00,24.02,24.04,24.01,24.01,79146.0,21.2931,21.3108,21.2842,21.2842,79146.0
2022-06-14 14:25:00,24.02,24.03,23.99,24.02,96129.0,21.2931,21.302,21.2665,21.2931,96129.0
2022-06-14 14:30:00,24.02,24.02,23.98,24.01,86841.0,21.2931,21.2931,21.2576,21.2842,86841.0
2022-06-14 14:35:00,24.01,24.04,24.0,24.03,40401.0,21.2842,21.3108,21.2754,21.302,40401.0
2022-06-14 14:40:00,24.02,24.03,23.97,23.97,89454.0,21.2931,21.302,21.2488,21.2488,89454.0
2022-06-14 14:45:00,23.97,23.99,23.95,23.95,66348.0,21.2488,21.2665,21.2311,21.2311,66348.0
2022-06-14 14:50:00,23.95,23.98,23.94,23.96,95883.0,21.2311,21.2576,21.2222,21.2399,95883.0
2022-06-14 14:55:00,23.95,23.97,23.95,23.96,88251.0,21.2311,21.2488,21.2311,21.2399,88251.0
2022-06-14 15:00:00,23.95,23.98,23.94,23.97,96885.0,21.2311,21.2576,21.2222,21.2488,96885.0
2022-06-14 15:05:00,23.97,23.98,23.94,23.94,133872.0,21.2488,21.2576,21.2222,21.2222,133872.0
2022-06-14 15:10:00,23.94,23.95,23.9,23.9,193809.0,21.2222,21.2311,21.1867,21.1867,193809.0
2022-06-14 15:15:00,23.9,23.9,23.87,23.88,128157.0,21.1867,21.1867,21.1601,21.169,128157.0
2022-06-14 15:20:00,23.89,23.91,23.88,23.89,142461.0,21.1779,21.1956,21.169,21.1779,142461.0
2022-06-14 15:25:00,23.89,23.97,23.88,23.96,106032.0,21.1779,21.2488,21.169,21.2399,106032.0
2022-06-14 15:30:00,23.96,24.03,23.96,24.0,417057.0,21.2399,21.302,21.2399,21.2754,417057.0
2022-06-14 15:35:00,24.0,24.08,24.0,24.07,249909.0,21.2754,21.3463,21.2754,21.3374,249909.0
2022-06-14 15:40:00,24.07,24.11,24.04,24.04,186549.0,21.3374,21.3729,21.3108,21.3108,186549.0
2022-06-14 15:45:00,24.04,24.11,24.03,24.1,188553.0,21.3108,21.3729,21.302,21.364,188553.0
2022-06-14 15:50:00,24.11,24.12,24.02,24.04,136557.0,21.3729,21.3818,21.2931,21.3108,136557.0
2022-06-14 15:55:00,24.03,24.06,24.02,24.05,219327.0,21.302,21.3286,21.2931,21.3197,219327.0
2022-06-15 09:30:00,24.22,24.26,24.18,24.2,263307.0,21.4704,21.5059,21.4349,21.4527,263307.0
2022-06-15 09:35:00,24.2,24.23,24.18,24.2,173688.0,21.4527,21.4793,21.4349,21.4527,173688.0
2022-06-15 09:40:00,24.2,24.24,24.19,24.22,57438.0,21.4527,21.4881,21.4438,21.4704,57438.0
2022-06-15 09:45:00,24.22,24.27,24.21,24.27,106326.0,21.4704,21.5147,21.4615,21.5147,106326.0
2022-06-15 09:50:00,24.27,24.28,24.24,24.27,104991.0,21.5147,21.5236,21.4881,21.5147,104991.0
2022-06-15 09:55:00,24.27,24.31,24.27,24.29,84177.0,21.5147,21.5502,21.5147,21.5325,84177.0
2022-06-15 10:00:00,24.29,24.31,24.28,24.31,92562.0,21.5325,21.5502,21.5236,21.5502,92562.0
2022-06-15 10:05:00,24.3,24.31,24.28,24.28,99168.0,21.5413,21.5502,21.5236,21.5236,99168.0
2022-06-15 10:10:00,24.28,24.3,24.25,24.25,76893.0,21.5236,21.5413,21.497,21.497,76893.0
2022-06-15 10:15:00,24.25,24.27,24.25,24.26,50682.0,21.497,21.5147,21.497,21.5059,50682.0
2022-06-15 10:20:00,24.26,24.28,24.25,24.26,57123.0,21.5059,21.5236,21.497,21.5059,57123.0
2022-06-15 10:25:00,24.27,24.27,24.25,24.27,49368.0,21.5147,21.5147,21.497,21.5147,49368.0
2022-06-15 10:30:00,24.27,24.28,24.22,24.25,52254.0,21.5147,21.5236,21.4704,21.497,52254.0
2022-06-15 10:35:00,24.25,24.26,24.22,24.22,78588.0,21.497,21.5059,21.4704,21.4704,78588.0
2022-06-15 10:40:00,24.22,24.22,24.19,24.2,106434.0,21.4704,21.4704,21.4438,21.4527,106434.0
2022-06-15 10:45:00,24.19,24.2,24.17,24.17,51600.0,21.4438,21.4527,21.4261,21.4261,51600.0
2022-06-15 10:50:00,24.17,24.18,24.12,24.13,86700.0,21.4261,21.4349,21.3818,21.3906,86700.0
2022-06-15 10:55:00,24.13,24.16,24.12,24.16,55290.0,21.3906,21.4172,21.3818,21.4172,55290.0
2022-06-15 11:00:00,24.15,24.16,24.12,24.13,50994.0,21.4083,21.4172,21.3818,21.3906,50994.0
2022-06-15 11:05:00,24.13,24.14,24.11,24.11,49794.0,21.3906,21.3995,21.3729,21.3729,49794.0
2022-06-15 11:10:00,24.11,24.12,24.07,24.07,37728.0,21.3729,21.3818,21.3374,21.3374,37728.0
2022-06-15 11:15:00,24.07,24.09,24.06,24.06,51483.0,21.3374,21.3552,21.3286,21.3286,51483.0
2022-06-15 11:20:00,24.06,24.08,24.05,24.07,22110.0,21.3286,21.3463,21.3197,21.3374,22110.0
2022-06-15 11:25:00,24.08,24.09,24.06,24.08,171027.0,21.3463,21.3552,21.3286,21.3463,171027.0
2022-06-15 11:30:00,24.08,24.09,24.07,24.08,99348.0,21.3463,21.3552,21.3374,21.3463,99348.0
2022-06-15 11:35:00,24.08,24.09,24.07,24.09,57189.0,21.3463,21.3552,21.3374,21.3552,57189.0
2022-06-15 11:40:00,24.09,24.11,24.08,24.08,61923.0,21.3552,21.3729,21.3463,21.3463,61923.0
2022-06-15 11:45:00,24.09,24.09,24.08,24.08,37335.0,21.3552,21.3552,21.3463,21.3463,37335.0
2022-06-15 11:50:00,24.08,24.1,24.07,24.09,30669.0,21.3463,21.364,21.3374,21.3552,30669.0
2022-06-15 11:55:00,24.09,24.12,24.09,24.11,24297.0,21.3552,21.3818,21.3552,21.3729,24297.0
2022-06-15 12:00:00,24.11,24.12,24.1,24.1,31698.0,21.3729,21.3818,21.364,21.364,31698.0
2022-06-15 12:05:00,24.1,24.11,24.07,24.09,84195.0,21.364,21.3729,21.3374,21.3552,84195.0
2022-06-15 12:10:00,24.09,24.12,24.09,24.12,49038.0,21.3552,21.3818,21.3552,21.3818,49038.0
2022-06-15 12:15:00,24.13,24.14,24.11,24.13,38259.0,21.3906,21.3995,21.3729,21.3906,38259.0
2022-06-15 12:20:00,24.13,24.14,24.13,24.14,67923.0,21.3906,21.3995,21.3906,21.3995,67923.0
2022-06-15 12:25:00,24.14,24.14,24.12,24.14,25599.0,21.3995,21.3995,21.3818,21.3995,25599.0
2022-06-15 12:30:00,24.13,24.16,24.13,24.14,38367.0,21.3906,21.4172,21.3906,21.3995,38367.0
2022-06-15 12:35:00,24.14,24.15,24.13,24.13,42222.0,21.3995,21.4083,21.3906,21.3906,42222.0
2022-06-15 12:40:00,24.13,24.13,24.09,24.09,38313.0,21.3906,21.3906,21.3552,21.3552,38313.0
2022-06-15 12:45:00,24.1,24.1,24.08,24.1,73035.0,21.364,21.364,21.3463,21.364,73035.0
2022-06-15 12:50:00,24.1,24.1,24.06,24.06,36345.0,21.364,21.364,21.3286,21.3286,36345.0
2022-06-15 12:55:00,24.06,24.06,24.04,24.05,38424.0,21.3286,21.3286,21.3108,21.3197,38424.0
2022-06-15 13:00:00,24.05,24.08,24.04,24.07,49728.0,21.3197,21.3463,21.3108,21.3374,49728.0
2022-06-15 13:05:00,24.07,24.08,24.05,24.07,39549.0,21.3374,21.3463,21.3197,21.3374,39549.0
2022-06-15 13:10:00,24.07,24.09,24.06,24.08,40704.0,21.3374,21.3552,21.3286,21.3463,40704.0
2022-06-15 13:15:00,24.09,24.09,24.07,24.09,50481.0,21.3552,21.3552,21.3374,21.3552,50481.0
2022-06-15 13:20:00,24.09,24.11,24.08,24.1,61281.0,21.3552,21.3729,21.3463,21.364,61281.0
2022-06-15 13:25:00,24.1,24.13,24.1,24.13,33714.0,21.364,21.3906,21.364,21.3906,33714.0
2022-06-15 13:30:00,24.13,24.13,24.11,24.11,47694.0,21.3906,21.3906,21.3729,21.3729,47694.0
2022-06-15 13:35:00,24.11,24.12,24.1,24.12,52065.0,21.3729,21.3818,21.364,21.3818,52065.0
2022-06-15 13:40:00,24.12,24.12,24.11,24.11,51468.0,21.3818,21.3818,21.3729,21.3729,51468.0
2022-06-15 13:45:00,24.11,24.12,24.08,24.08,89862.0,21.3729,21.3818,21.3463,21.3463,89862.0
2022-06-15 13:50:00,24.07,24.12,24.06,24.12,58620.0,21.3374,21.3818,21.3286,21.3818,58620.0
2022-06-15 13:55:00,24.12,24.18,24.12,24.17,84537.0,21.3818,21.4349,21.3818,21.4261,84537.0
2022-06-15 14:00:00,24.16,24.27,24.01,24.05,189297.0,21.4172,21.5147,21.2842,21.3197,189297.0
2022-06-15 14:05:00,24.05,24.07,23.94,24.04,86937.0,21.3197,21.3374,21.2222,21.3108,86937.0
2022-06-15 14:10:00,24.02,24.03,23.96,24.0,57666.0,21.2931,21.302,21.2399,21.2754,57666.0
2022-06-15 14:15:00,23.99,24.07,23.97,24.02,169251.0,21.2665,21.3374,21.2488,21.2931,169251.0
2022-06-15 14:20:00,24.02,24.06,23.93,23.95,129906.0,21.2931,21.3286,21.2133,21.2311,129906.0
2022-06-15 14:25:00,23.95,23.98,23.92,23.92,128166.0,21.2311,21.2576,21.2045,21.2045,128166.0
2022-06-15 14:30:00,23.92,23.95,23.79,23.87,292161.0,21.2045,21.2311,21.0892,21.1601,292161.0
2022-06-15 14:35:00,23.85,24.12,23.85,24.07,353925.0,21.1424,21.3818,21.1424,21.3374,353925.0
2022-06-15 14:40:00,24.04,24.29,24.03,24.26,169116.0,21.3108,21.5325,21.302,21.5059,169116.0
2022-06-15 14:45:00,24.3,24.32,24.2,24.2,158241.0,21.5413,21.559,21.4527,21.4527,158241.0
2022-06-15 14:50:00,24.2,24.26,24.08,24.13,170520.0,21.4527,21.5059,21.3463,21.3906,170520.0
2022-06-15 14:55:00,24.14,24.15,24.07,24.11,1349952.0,21.3995,21.4083,21.3374,21.3729,1349952.0
2022-06-15 15:00:00,24.1,24.2,24.1,24.15,87291.0,21.364,21.4527,21.364,21.4083,87291.0
2022-06-15 15:05:00,24.15,24.19,24.13,24.17,61902.0,21.4083,21.4438,21.3906,21.4261,61902.0
2022-06-15 15:10:00,24.17,24.2,24.09,24.15,191880.0,21.4261,21.4527,21.3552,21.4083,191880.0
2022-06-15 15:15:00,24.13,24.15,24.1,24.13,118638.0,21.3906,21.4083,21.364,21.3906,118638.0
2022-06-15 15:20:00,24.15,24.27,24.15,24.26,171609.0,21.4083,21.5147,21.4083,21.5059,171609.0
2022-06-15 15:25:00,24.26,24.33,24.25,24.33,168408.0,21.5059,21.5679,21.497,21.5679,168408.0
2022-06-15 15:30:00,24.32,24.4,24.29,24.39,470763.0,21.559,21.63,21.5325,21.6211,470763.0
2022-06-15 15:35:00,24.39,24.41,24.26,24.27,249477.0,21.6211,21.6388,21.5059,21.5147,249477.0
2022-06-15 15:40:00,24.26,24.26,24.17,24.18,396246.0,21.5059,21.5059,21.4261,21.4349,396246.0
2022-06-15 15:45:00,24.18,24.2,24.15,24.2,308484.0,21.4349,21.4527,21.4083,21.4527,308484.0
2022-06-15 15:50:00,24.2,24.2,24.09,24.11,442821.0,21.4527,21.4527,21.3552,21.3729,442821.0
2022-06-15 15:55:00,24.11,24.15,24.11,24.13,155994.0,21.3729,21.4083,21.3729,21.3906,155994.0
2022-06-16 09:30:00,23.71,23.72,23.63,23.64,549030.0,21.0183,21.0272,20.9474,20.9562,549030.0
2022-06-16 09:35:00,23.64,23.64,23.52,23.52,264546.0,20.9562,20.9562,20.8499,20.8499,264546.0
2022-06-16 09:40:00,23.53,23.53,23.47,23.48,1410525.0,20.8587,20.8587,20.8055,20.8144,1410525.0
2022-06-16 09:45:00,23.49,23.57,23.49,23.57,126612.0,20.8233,20.8942,20.8233,20.8942,126612.0
2022-06-16 09:50:00,23.56,23.56,23.53,23.55,120042.0,20.8853,20.8853,20.8587,20.8765,120042.0
2022-06-16 09:55:00,23.55,23.6,23.54,23.56,183105.0,20.8765,20.9208,20.8676,20.8853,183105.0
2022-06-16 10:00:00,23.56,23.61,23.54,23.54,148764.0,20.8853,20.9297,20.8676,20.8676,148764.0
2022-06-16 10:05:00,23.54,23.55,23.51,23.55,159120.0,20.8676,20.8765,20.841,20.8765,159120.0
2022-06-16 10:10:00,23.55,23.55,23.52,23.53,135297.0,20.8765,20.8765,20.8499,20.8587,135297.0
2022-06-16 10:15:00,23.52,23.56,23.51,23.52,150039.0,20.8499,20.8853,20.841,20.8499,150039.0
2022-06-16 10:20:00,23.52,23.61,23.51,23.59,103647.0,20.8499,20.9297,20.841,20.9119,103647.0
2022-06-16 10:25:00,23.59,23.62,23.59,23.61,82854.0,20.9119,20.9385,20.9119,20.9297,82854.0
2022-06-16 10:30:00,23.6,23.61,23.57,23.6,97002.0,20.9208,20.9297,20.8942,20.9208,97002.0
2022-06-16 10:35:00,23.6,23.6,23.56,23.56,134436.0,20.9208,20.9208,20.8853,20.8853,134436.0
2022-06-16 10:40:00,23.56,23.57,23.49,23.5,176001.0,20.8853,20.8942,20.8233,20.8321,176001.0
2022-06-16 10:45:00,23.5,23.51,23.47,23.47,108696.0,20.8321,20.841,20.8055,20.8055,108696.0
2022-06-16 10:50:00,23.47,23.47,23.44,23.45,121920.0,20.8055,20.8055,20.779,20.7878,121920.0
2022-06-16 10:55:00,23.46,23.48,23.44,23.44,97551.0,20.7967,20.8144,20.779,20.779,97551.0
2022-06-16 11:00:00,23.44,23.49,23.43,23.49,74007.0,20.779,20.8233,20.7701,20.8233,74007.0
2022-06-16 11:05:00,23.48,23.48,23.44,23.46,118659.0,20.8144,20.8144,20.779,20.7967,118659.0
2022-06-16 11:10:00,23.46,23.52,23.45,23.52,107937.0,20.7967,20.8499,20.7878,20.8499,107937.0
2022-06-16 11:15:00,23.52,23.54,23.5,23.52,64032.0,20.8499,20.8676,20.8321,20.8499,64032.0
2022-06-16 11:20:00,23.52,23.54,23.5,23.52,62091.0,20.8499,20.8676,20.8321,20.8499,62091.0
2022-06-16 11:25:00,23.52,23.59,23.51,23.55,77862.0,20.8499,20.9119,20.841,20.8765,77862.0
2022-06-16 11:30:00,23.56,23.56,23.52,23.53,110445.0,20.8853,20.8853,20.8499,20.8587,110445.0
2022-06-16 11:35:00,23.53,23.56,23.52,23.56,83031.0,20.8587,20.8853,20.8499,20.8853,83031.0
2022-06-16 11:40:00,23.56,23.56,23.49,23.51,128145.0,20.8853,20.8853,20.8233,20.841,128145.0
2022-06-16 11:45:00,23.51,23.53,23.49,23.53,62616.0,20.841,20.8587,20.8233,20.8587,62616.0
2022-06-16 11:50:00,23.53,23.54,23.5,23.51,96114.0,20.8587,20.8676,20.8321,20.841,96114.0
2022-06-16 11:55:00,23.51,23.56,23.51,23.56,52116.0,20.841,20.8853,20.841,20.8853,52116.0
2022-06-16 12:00:00,23.56,23.57,23.51,23.54,85074.0,20.8853,20.8942,20.841,20.8676,85074.0
2022-06-16 12:05:00,23.54,23.55,23.5,23.5,327033.0,20.8676,20.8765,20.8321,20.8321,327033.0
2022-06-16 12:10:00,23.5,23.52,23.49,23.49,106566.0,20.8321,20.8499,20.8233,20.8233,106566.0
2022-06-16 12:15:00,23.5,23.54,23.49,23.51,67938.0,20.8321,20.8676,20.8233,20.841,67938.0
2022-06-16 12:20:00,23.5,23.52,23.49,23.52,45531.0,20.8321,20.8499,20.8233,20.8499,45531.0
2022-06-16 12:25:00,23.52,23.57,23.51,23.56,56631.0,20.8499,20.8942,20.841,20.8853,56631.0
2022-06-16 12:30:00,23.56,23.58,23.52,23.56,89940.0,20.8853,20.9031,20.8499,20.8853,89940.0
2022-06-16 12:35:00,23.56,23.56,23.51,23.53,56643.0,20.8853,20.8853,20.841,20.8587,56643.0
2022-06-16 12:40:00,23.54,23.58,23.52,23.56,39882.0,20.8676,20.9031,20.8499,20.8853,39882.0
2022-06-16 12:45:00,23.57,23.59,23.54,23.59,110742.0,20.8942,20.9119,20.8676,20.9119,110742.0
2022-06-16 12:50:00,23.58,23.58,23.55,23.55,53082.0,20.9031,20.9031,20.8765,20.8765,53082.0
2022-06-16 12:55:00,23.55,23.56,23.53,23.56,122121.0,20.8765,20.8853,20.8587,20.8853,122121.0
2022-06-16 13:00:00,23.56,23.59,23.53,23.54,81261.0,20.8853,20.9119,20.8587,20.8676,81261.0
2022-06-16 13:05:00,23.54,23.62,23.54,23.61,68601.0,20.8676,20.9385,20.8676,20.9297,68601.0
2022-06-16 13:10:00,23.61,23.61,23.57,23.59,63582.0,20.9297,20.9297,20.8942,20.9119,63582.0
2022-06-16 13:15:00,23.59,23.6,23.57,23.58,100914.0,20.9119,20.9208,20.8942,20.9031,100914.0
2022-06-16 13:20:00,23.57,23.58,23.53,23.54,165525.0,20.8942,20.9031,20.8587,20.8676,165525.0
2022-06-16 13:25:00,23.53,23.64,23.52,23.61,103272.0,20.8587,20.9562,20.8499,20.9297,103272.0
2022-06-16 13:30:00,23.6,23.62,23.57,23.61,59316.0,20.9208,20.9385,20.8942,20.9297,59316.0
2022-06-16 13:35:00,23.61,23.61,23.57,23.6,144945.0,20.9297,20.9297,20.8942,20.9208,144945.0
2022-06-16 13:40:00,23.6,23.61,23.55,23.55,395346.0,20.9208,20.9297,20.8765,20.8765,395346.0
2022-06-16 13:45:00,23.55,23.55,23.52,23.55,413259.0,20.8765,20.8765,20.8499,20.8765,413259.0
2022-06-16 13:50:00,23.55,23.56,23.53,23.54,86796.0,20.8765,20.8853,20.8587,20.8676,86796.0
2022-06-16 13:55:00,23.54,23.54,23.47,23.48,93768.0,20.8676,20.8676,20.8055,20.8144,93768.0
2022-06-16 14:00:00,23.48,23.5,23.47,23.5,45582.0,20.8144,20.8321,20.8055,20.8321,45582.0
2022-06-16 14:05:00,23.5,23.5,23.45,23.47,57663.0,20.8321,20.8321,20.7878,20.8055,57663.0
2022-06-16 14:10:00,23.47,23.49,23.47,23.49,75291.0,20.8055,20.8233,20.8055,20.8233,75291.0
2022-06-16 14:15:00,23.48,23.49,23.46,23.48,93840.0,20.8144,20.8233,20.7967,20.8144,93840.0
2022-06-16 14:20:00,23.48,23.48,23.44,23.45,74652.0,20.8144,20.8144,20.779,20.7878,74652.0
2022-06-16 14:25:00,23.45,23.46,23.44,23.44,79509.0,20.7878,20.7967,20.779,20.779,79509.0
2022-06-16 14:30:00,23.44,23.46,23.43,23.44,69798.0,20.779,20.7967,20.7701,20.779,69798.0
2022-06-16 14:35:00,23.44,23.46,23.43,23.45,173541.0,20.779,20.7967,20.7701,20.7878,173541.0
2022-06-16 14:40:00,23.46,23.5,23.45,23.46,115566.0,20.7967,20.8321,20.7878,20.7967,115566.0
2022-06-16 14:45:00,23.46,23.47,23.38,23.38,154740.0,20.7967,20.8055,20.7258,20.7258,154740.0
2022-06-16 14:50:00,23.39,23.4,23.37,23.38,120012.0,20.7346,20.7435,20.7169,20.7258,120012.0
2022-06-16 14:55:00,23.38,23.41,23.37,23.41,112584.0,20.7258,20.7524,20.7169,20.7524,112584.0
2022-06-16 15:00:00,23.41,23.5,23.41,23.48,144504.0,20.7524,20.8321,20.7524,20.8144,144504.0
2022-06-16 15:05:00,23.47,23.54,23.45,23.54,243687.0,20.8055,20.8676,20.7878,20.8676,243687.0
2022-06-16 15:10:00,23.54,23.57,23.49,23.52,112314.0,20.8676,20.8942,20.8233,20.8499,112314.0
2022-06-16 15:15:00,23.51,23.53,23.48,23.53,138981.0,20.841,20.8587,20.8144,20.8587,138981.0
2022-06-16 15:20:00,23.53,23.56,23.52,23.52,229098.0,20.8587,20.8853,20.8499,20.8499,229098.0
2022-06-16 15:25:00,23.52,23.57,23.51,23.54,129891.0,20.8499,20.8942,20.841,20.8676,129891.0
2022-06-16 15:30:00,23.53,23.54,23.46,23.46,510717.0,20.8587,20.8676,20.7967,20.7967,510717.0
2022-06-16 15:35:00,23.45,23.52,23.45,23.5,124380.0,20.7878,20.8499,20.7878,20.8321,124380.0
2022-06-16 15:40:00,23.51,23.55,23.49,23.49,110874.0,20.841,20.8765,20.8233,20.8233,110874.0
2022-06-16 15:45:00,23.49,23.5,23.43,23.44,136326.0,20.8233,20.8321,20.7701,20.779,136326.0
2022-06-16 15:50:00,23.44,23.48,23.43,23.46,380982.0,20.779,20.8144,20.7701,20.7967,380982.0
2022-06-16 15:55:00,23.46,23.54,23.45,23.54,229011.0,20.7967,20.8676,20.7878,20.8676,229011.0
2022-06-17 09:30:00,23.54,23.64,23.5,23.64,285693.0,20.8676,20.9562,20.8321,20.9562,285693.0
2022-06-17 09:35:00,23.63,23.66,23.61,23.65,83592.0,20.9474,20.974,20.9297,20.9651,83592.0
2022-06-17 09:40:00,23.65,23.71,23.65,23.67,116973.0,20.9651,21.0183,20.9651,20.9828,116973.0
2022-06-17 09:45:00,23.66,23.67,23.62,23.64,100842.0,20.974,20.9828,20.9385,20.9562,100842.0
2022-06-17 09:50:00,23.64,23.7,23.63,23.69,62235.0,20.9562,21.0094,20.9474,21.0006,62235.0
2022-06-17 09:55:00,23.69,23.7,23.65,23.65,90096.0,21.0006,21.0094,20.9651,20.9651,90096.0
2022-06-17 10:00:00,23.66,23.67,23.59,23.6,100611.0,20.974,20.9828,20.9119,20.9208,100611.0
2022-06-17 10:05:00,23.6,23.6,23.56,23.58,179706.0,20.9208,20.9208,20.8853,20.9031,179706.0
2022-06-17 10:10:00,23.58,23.59,23.55,23.56,59529.0,20.9031,20.9119,20.8765,20.8853,59529.0
2022-06-17 10:15:00,23.56,23.56,23.47,23.5,153423.0,20.8853,20.8853,20.8055,20.8321,153423.0
2022-06-17 10:20:00,23.5,23.5,23.43,23.45,122868.0,20.8321,20.8321,20.7701,20.7878,122868.0
2022-06-17 10:25:00,23.45,23.47,23.41,23.43,148401.0,20.7878,20.8055,20.7524,20.7701,148401.0
2022-06-17 10:30:00,23.43,23.45,23.36,23.37,96387.0,20.7701,20.7878,20.708,20.7169,96387.0
2022-06-17 10:35:00,23.37,23.41,23.34,23.37,189768.0,20.7169,20.7524,20.6903,20.7169,189768.0
2022-06-17 10:40:00,23.37,23.38,23.34,23.38,66102.0,20.7169,20.7258,20.6903,20.7258,66102.0
2022-06-17 10:45:00,23.38,23.38,23.29,23.31,358281.0,20.7258,20.7258,20.646,20.6637,358281.0
2022-06-17 10:50:00,23.31,23.33,23.3,23.32,128313.0,20.6637,20.6814,20.6548,20.6726,128313.0
2022-06-17 10:55:00,23.33,23.36,23.32,23.35,147258.0,20.6814,20.708,20.6726,20.6992,147258.0
2022-06-17 11:00:00,23.35,23.44,23.32,23.41,183018.0,20.6992,20.779,20.6726,20.7524,183018.0
2022-06-17 11:05:00,23.41,23.47,23.4,23.46,107088.0,20.7524,20.8055,20.7435,20.7967,107088.0
2022-06-17 11:10:00,23.47,23.47,23.43,23.44,54564.0,20.8055,20.8055,20.7701,20.779,54564.0
2022-06-17 11:15:00,23.44,23.5,23.43,23.48,188205.0,20.779,20.8321,20.7701,20.8144,188205.0
2022-06-17 11:20:00,23.49,23.49,23.41,23.41,120378.0,20.8233,20.8233,20.7524,20.7524,120378.0
2022-06-17 11:25:00,23.41,23.48,23.39,23.46,167601.0,20.7524,20.8144,20.7346,20.7967,167601.0
2022-06-17 11:30:00,23.46,23.52,23.46,23.46,82335.0,20.7967,20.8499,20.7967,20.7967,82335.0
2022-06-17 11:35:00,23.45,23.46,23.41,23.45,92934.0,20.7878,20.7967,20.7524,20.7878,92934.0
2022-06-17 11:40:00,23.45,23.46,23.41,23.41,60471.0,20.7878,20.7967,20.7524,20.7524,60471.0
2022-06-17 11:45:00,23.4,23.43,23.39,23.41,108282.0,20.7435,20.7701,20.7346,20.7524,108282.0
2022-06-17 11:50:00,23.41,23.42,23.35,23.36,69774.0,20.7524,20.7612,20.6992,20.708,69774.0
2022-06-17 11:55:00,23.36,23.39,23.34,23.37,71388.0,20.708,20.7346,20.6903,20.7169,71388.0
2022-06-17 12:00:00,23.35,23.35,23.31,23.33,66105.0,20.6992,20.6992,20.6637,20.6814,66105.0
2022-06-17 12:05:00,23.33,23.37,23.31,23.35,50925.0,20.6814,20.7169,20.6637,20.6992,50925.0
2022-06-17 12:10:00,23.36,23.39,23.33,23.39,59043.0,20.708,20.7346,20.6814,20.7346,59043.0
2022-06-17 12:15:00,23.41,23.42,23.35,23.36,65529.0,20.7524,20.7612,20.6992,20.708,65529.0
2022-06-17 12:20:00,23.36,23.39,23.35,23.39,92430.0,20.708,20.7346,20.6992,20.7346,92430.0
2022-06-17 12:25:00,23.38,23.42,23.38,23.4,47235.0,20.7258,20.7612,20.7258,20.7435,47235.0
2022-06-17 12:30:00,23.41,23.41,23.37,23.4,44238.0,20.7524,20.7524,20.7169,20.7435,44238.0
2022-06-17 12:35:00,23.4,23.41,23.36,23.41,60630.0,20.7435,20.7524,20.708,20.7524,60630.0
2022-06-17 12:40:00,23.41,23.42,23.37,23.4,53985.0,20.7524,20.7612,20.7169,20.7435,53985.0
2022-06-17 12:45:00,23.41,23.42,23.38,23.41,105303.0,20.7524,20.7612,20.7258,20.7524,105303.0
2022-06-17 12:50:00,23.41,23.41,23.34,23.35,40719.0,20.7524,20.7524,20.6903,20.6992,40719.0
2022-06-17 12:55:00,23.35,23.38,23.35,23.38,82773.0,20.6992,20.7258,20.6992,20.7258,82773.0
2022-06-17 13:00:00,23.38,23.44,23.38,23.43,156753.0,20.7258,20.779,20.7258,20.7701,156753.0
2022-06-17 13:05:00,23.43,23.53,23.43,23.52,121062.0,20.7701,20.8587,20.7701,20.8499,121062.0
2022-06-17 13:10:00,23.52,23.56,23.49,23.54,85101.0,20.8499,20.8853,20.8233,20.8676,85101.0
2022-06-17 13:15:00,23.54,23.55,23.51,23.53,58467.0,20.8676,20.8765,20.841,20.8587,58467.0
2022-06-17 13:20:00,23.52,23.53,23.49,23.52,49212.0,20.8499,20.8587,20.8233,20.8499,49212.0
2022-06-17 13:25:00,23.52,23.52,23.47,23.47,105150.0,20.8499,20.8499,20.8055,20.8055,105150.0
2022-06-17 13:30:00,23.48,23.49,23.44,23.48,50616.0,20.8144,20.8233,20.779,20.8144,50616.0
2022-06-17 13:35:00,23.49,23.5,23.46,23.47,49569.0,20.8233,20.8321,20.7967,20.8055,49569.0
2022-06-17 13:40:00,23.47,23.51,23.47,23.51,91053.0,20.8055,20.841,20.8055,20.841,91053.0
2022-06-17 13:45:00,23.5,23.5,23.43,23.46,119376.0,20.8321,20.8321,20.7701,20.7967,119376.0
2022-06-17 13:50:00,23.47,23.48,23.46,23.48,101595.0,20.8055,20.8144,20.7967,20.8144,101595.0
2022-06-17 13:55:00,23.47,23.51,23.47,23.48,63657.0,20.8055,20.841,20.8055,20.8144,63657.0
2022-06-17 14:00:00,23.5,23.52,23.48,23.51,72102.0,20.8321,20.8499,20.8144,20.841,72102.0
2022-06-17 14:05:00,23.51,23.53,23.49,23.52,62256.0,20.841,20.8587,20.8233,20.8499,62256.0
2022-06-17 14:10:00,23.52,23.56,23.51,23.56,116328.0,20.8499,20.8853,20.841,20.8853,116328.0
2022-06-17 14:15:00,23.56,23.58,23.54,23.56,58017.0,20.8853,20.9031,20.8676,20.8853,58017.0
2022-06-17 14:20:00,23.57,23.59,23.57,23.57,75135.0,20.8942,20.9119,20.8942,20.8942,75135.0
2022-06-17 14:25:00,23.58,23.58,23.52,23.53,166068.0,20.9031,20.9031,20.8499,20.8587,166068.0
2022-06-17 14:30:00,23.52,23.53,23.49,23.52,70443.0,20.8499,20.8587,20.8233,20.8499,70443.0
2022-06-17 14:35:00,23.53,23.58,23.52,23.58,69255.0,20.8587,20.9031,20.8499,20.9031,69255.0
2022-06-17 14:40:00,23.59,23.62,23.57,23.57,134289.0,20.9119,20.9385,20.8942,20.8942,134289.0
2022-06-17 14:45:00,23.57,23.59,23.55,23.56,120738.0,20.8942,20.9119,20.8765,20.8853,120738.0
2022-06-17 14:50:00,23.54,23.56,23.52,23.53,750087.0,20.8676,20.8853,20.8499,20.8587,750087.0
2022-06-17 14:55:00,23.54,23.56,23.51,23.53,165660.0,20.8676,20.8853,20.841,20.8587,165660.0
2022-06-17 15:00:00,23.54,23.58,23.53,23.55,100044.0,20.8676,20.9031,20.8587,20.8765,100044.0
2022-06-17 15:05:00,23.55,23.56,23.52,23.53,82857.0,20.8765,20.8853,20.8499,20.8587,82857.0
2022-06-17 15:10:00,23.53,23.53,23.44,23.46,99870.0,20.8587,20.8587,20.779,20.7967,99870.0
2022-06-17 15:15:00,23.45,23.5,23.44,23.48,161103.0,20.7878,20.8321,20.779,20.8144,161103.0
2022-06-17 15:20:00,23.49,23.56,23.49,23.55,122511.0,20.8233,20.8853,20.8233,20.8765,122511.0
2022-06-17 15:25:00,23.55,23.58,23.54,23.57,146589.0,20.8765,20.9031,20.8676,20.8942,146589.0
2022-06-17 15:30:00,23.57,23.57,23.51,23.54,173685.0,20.8942,20.8942,20.841,20.8676,173685.0
2022-06-17 15:35:00,23.54,23.57,23.54,23.57,95616.0,20.8676,20.8942,20.8676,20.8942,95616.0
2022-06-17 15:40:00,23.57,23.57,23.51,23.52,101664.0,20.8942,20.8942,20.841,20.8499,101664.0
2022-06-17 15:45:00,23.51,23.52,23.49,23.52,128394.0,20.841,20.8499,20.8233,20.8499,128394.0
2022-06-17 15:50:00,23.52,23.53,23.46,23.49,231198.0,20.8499,20.8587,20.7967,20.8233,231198.0
2022-06-17 15:55:00,23.49,23.51,23.45,23.45,631080.0,20.8233,20.841,20.7878,20.7878,631080.0
2022-06-21 09:30:00,23.79,23.84,23.75,23.77,435069.0,21.0892,21.1335,21.0538,21.0715,435069.0
2022-06-21 09:35:00,23.75,23.8,23.72,23.78,179241.0,21.0538,21.0981,21.0272,21.0804,179241.0
2022-06-21 09:40:00,23.79,23.83,23.79,23.83,97560.0,21.0892,21.1247,21.0892,21.1247,97560.0
2022-06-21 09:45:00,23.83,23.85,23.8,23.83,135066.0,21.1247,21.1424,21.0981,21.1247,135066.0
2022-06-21 09:50:00,23.83,23.84,23.82,23.82,144048.0,21.1247,21.1335,21.1158,21.1158,144048.0
2022-06-21 09:55:00,23.82,23.86,23.82,23.85,103659.0,21.1158,21.1513,21.1158,21.1424,103659.0
2022-06-21 10:00:00,23.85,23.86,23.83,23.85,115980.0,21.1424,21.1513,21.1247,21.1424,115980.0
2022-06-21 10:05:00,23.85,23.85,23.83,23.84,83037.0,21.1424,21.1424,21.1247,21.1335,83037.0
2022-06-21 10:10:00,23.84,23.87,23.84,23.86,369954.0,21.1335,21.1601,21.1335,21.1513,369954.0
2022-06-21 10:15:00,23.86,23.87,23.83,23.84,153006.0,21.1513,21.1601,21.1247,21.1335,153006.0
2022-06-21 10:20:00,23.84,23.88,23.82,23.87,115077.0,21.1335,21.169,21.1158,21.1601,115077.0
2022-06-21 10:25:00,23.87,23.87,23.84,23.86,87741.0,21.1601,21.1601,21.1335,21.1513,87741.0
2022-06-21 10:30:00,23.87,23.89,23.86,23.86,79962.0,21.1601,21.1779,21.1513,21.1513,79962.0
2022-06-21 10:35:00,23.86,23.9,23.86,23.9,168321.0,21.1513,21.1867,21.1513,21.1867,168321.0
2022-06-21 10:40:00,23.9,23.92,23.89,23.9,119760.0,21.1867,21.2045,21.1779,21.1867,119760.0
2022-06-21 10:45:00,23.91,23.92,23.89,23.92,91191.0,21.1956,21.2045,21.1779,21.2045,91191.0
2022-06-21 10:50:00,23.92,23.92,23.9,23.92,129057.0,21.2045,21.2045,21.1867,21.2045,129057.0
2022-06-21 10:55:00,23.92,23.94,23.91,23.93,130971.0,21.2045,21.2222,21.1956,21.2133,130971.0
2022-06-21 11:00:00,23.93,23.95,23.92,23.95,129657.0,21.2133,21.2311,21.2045,21.2311,129657.0
2022-06-21 11:05:00,23.94,23.94,23.92,23.92,71733.0,21.2222,21.2222,21.2045,21.2045,71733.0
2022-06-21 11:10:00,23.92,23.92,23.88,23.88,94764.0,21.2045,21.2045,21.169,21.169,94764.0
2022-06-21 11:15:00,23.88,23.91,23.87,23.9,109995.0,21.169,21.1956,21.1601,21.1867,109995.0
2022-06-21 11:20:00,23.9,23.91,23.89,23.89,91215.0,21.1867,21.1956,21.1779,21.1779,91215.0
2022-06-21 11:25:00,23.89,23.9,23.88,23.89,287871.0,21.1779,21.1867,21.169,21.1779,287871.0
2022-06-21 11:30:00,23.89,23.92,23.89,23.92,144690.0,21.1779,21.2045,21.1779,21.2045,144690.0
2022-06-21 11:35:00,23.92,23.93,23.88,23.88,138792.0,21.2045,21.2133,21.169,21.169,138792.0
2022-06-21 11:40:00,23.88,23.91,23.87,23.89,115482.0,21.169,21.1956,21.1601,21.1779,115482.0
2022-06-21 11:45:00,23.89,23.89,23.87,23.89,126522.0,21.1779,21.1779,21.1601,21.1779,126522.0
2022-06-21 11:50:00,23.89,23.89,23.86,23.86,696981.0,21.1779,21.1779,21.1513,21.1513,696981.0
2022-06-21 11:55:00,23.86,23.88,23.85,23.86,60804.0,21.1513,21.169,21.1424,21.1513,60804.0
2022-06-21 12:00:00,23.86,23.88,23.85,23.87,119118.0,21.1513,21.169,21.1424,21.1601,119118.0
2022-06-21 12:05:00,23.86,23.89,23.86,23.87,74754.0,21.1513,21.1779,21.1513,21.1601,74754.0
2022-06-21 12:10:00,23.87,23.89,23.86,23.87,52437.0,21.1601,21.1779,21.1513,21.1601,52437.0
2022-06-21 12:15:00,23.87,23.88,23.87,23.88,29643.0,21.1601,21.169,21.1601,21.169,29643.0
2022-06-21 12:20:00,23.89,23.91,23.88,23.9,68862.0,21.1779,21.1956,21.169,21.1867,68862.0
2022-06-21 12:25:00,23.9,23.93,23.9,23.92,61374.0,21.1867,21.2133,21.1867,21.2045,61374.0
2022-06-21 12:30:00,23.92,23.93,23.9,23.92,49200.0,21.2045,21.2133,21.1867,21.2045,49200.0
2022-06-21 12:35:00,23.92,23.93,23.91,23.92,50616.0,21.2045,21.2133,21.1956,21.2045,50616.0
2022-06-21 12:40:00,23.93,23.93,23.91,23.93,39582.0,21.2133,21.2133,21.1956,21.2133,39582.0
2022-06-21 12:45:00,23.93,23.93,23.91,23.93,72756.0,21.2133,21.2133,21.1956,21.2133,72756.0
2022-06-21 12:50:00,23.93,23.94,23.91,23.94,27903.0,21.2133,21.2222,21.1956,21.2222,27903.0
2022-06-21 12:55:00,23.94,23.96,23.94,23.96,22596.0,21.2222,21.2399,21.2222,21.2399,22596.0
2022-06-21 13:00:00,23.96,23.97,23.95,23.95,62652.0,21.2399,21.2488,21.2311,21.2311,62652.0
2022-06-21 13:05:00,23.95,23.97,23.94,23.97,149223.0,21.2311,21.2488,21.2222,21.2488,149223.0
2022-06-21 13:10:00,23.97,23.98,23.96,23.97,71892.0,21.2488,21.2576,21.2399,21.2488,71892.0
2022-06-21 13:15:00,23.97,23.97,23.95,23.96,52206.0,21.2488,21.2488,21.2311,21.2399,52206.0
2022-06-21 13:20:00,23.96,23.96,23.93,23.94,70476.0,21.2399,21.2399,21.2133,21.2222,70476.0
2022-06-21 13:25:00,23.94,23.95,23.93,23.94,34143.0,21.2222,21.2311,21.2133,21.2222,34143.0
2022-06-21 13:30:00,23.94,23.96,23.94,23.96,100944.0,21.2222,21.2399,21.2222,21.2399,100944.0
2022-06-21 13:35:00,23.96,23.96,23.94,23.94,47259.0,21.2399,21.2399,21.2222,21.2222,47259.0
2022-06-21 13:40:00,23.94,23.95,23.92,23.95,59955.0,21.2222,21.2311,21.2045,21.2311,59955.0
2022-06-21 13:45:00,23.95,23.95,23.93,23.94,99186.0,21.2311,21.2311,21.2133,21.2222,99186.0
2022-06-21 13:50:00,23.94,23.94,23.92,23.93,72678.0,21.2222,21.2222,21.2045,21.2133,72678.0
2022-06-21 13:55:00,23.93,23.93,23.91,23.92,35397.0,21.2133,21.2133,21.1956,21.2045,35397.0
2022-06-21 14:00:00,23.92,23.93,23.91,23.92,31218.0,21.2045,21.2133,21.1956,21.2045,31218.0
2022-06-21 14:05:00,23.93,23.97,23.92,23.96,29184.0,21.2133,21.2488,21.2045,21.2399,29184.0
2022-06-21 14:10:00,23.97,23.99,23.96,23.96,44211.0,21.2488,21.2665,21.2399,21.2399,44211.0
2022-06-21 14:15:00,23.97,23.98,23.96,23.97,35313.0,21.2488,21.2576,21.2399,21.2488,35313.0
2022-06-21 14:20:00,23.97,23.97,23.95,23.95,47952.0,21.2488,21.2488,21.2311,21.2311,47952.0
2022-06-21 14:25:00,23.96,23.98,23.96,23.98,50976.0,21.2399,21.2576,21.2399,21.2576,50976.0
2022-06-21 14:30:00,23.97,23.99,23.96,23.98,69411.0,21.2488,21.2665,21.2399,21.2576,69411.0
2022-06-21 14:35:00,23.99,23.99,23.95,23.96,52038.0,21.2665,21.2665,21.2311,21.2399,52038.0
2022-06-21 14:40:00,23.96,24.0,23.95,23.99,89307.0,21.2399,21.2754,21.2311,21.2665,89307.0
2022-06-21 14:45:00,23.99,23.99,23.98,23.98,103200.0,21.2665,21.2665,21.2576,21.2576,103200.0
2022-06-21 14:50:00,23.98,24.03,23.98,24.03,191745.0,21.2576,21.302,21.2576,21.302,191745.0
2022-06-21 14:55:00,24.03,24.04,24.02,24.03,92964.0,21.302,21.3108,21.2931,21.302,92964.0
2022-06-21 15:00:00,24.04,24.05,24.03,24.05,205251.0,21.3108,21.3197,21.302,21.3197,205251.0
2022-06-21 15:05:00,24.05,24.06,24.04,24.05,56892.0,21.3197,21.3286,21.3108,21.3197,56892.0
2022-06-21 15:10:00,24.05,24.06,24.04,24.05,138042.0,21.3197,21.3286,21.3108,21.3197,138042.0
2022-06-21 15:15:00,24.05,24.05,24.03,24.03,114129.0,21.3197,21.3197,21.302,21.302,114129.0
2022-06-21 15:20:00,24.03,24.05,24.03,24.04,207825.0,21.302,21.3197,21.302,21.3108,207825.0
2022-06-21 15:25:00,24.04,24.04,24.02,24.04,243192.0,21.3108,21.3108,21.2931,21.3108,243192.0
2022-06-21 15:30:00,24.04,24.05,24.03,24.04,112200.0,21.3108,21.3197,21.302,21.3108,112200.0
2022-06-21 15:35:00,24.04,24.04,24.01,24.01,165858.0,21.3108,21.3108,21.2842,21.2842,165858.0
2022-06-21 15:40:00,24.02,24.02,24.0,24.01,79011.0,21.2931,21.2931,21.2754,21.2842,79011.0
2022-06-21 15:45:00,24.01,24.02,24.0,24.01,83151.0,21.2842,21.2931,21.2754,21.2842,83151.0
2022-06-21 15:50:00,24.02,24.04,24.0,24.02,134259.0,21.2931,21.3108,21.2754,21.2931,134259.0
2022-06-21 15:55:00,24.02,24.02,23.98,23.99,161703.0,21.2931,21.2931,21.2576,21.2665,161703.0
2022-06-22 09:30:00,23.48,23.57,23.46,23.47,318195.0,21.021,21.1016,21.0031,21.0121,318195.0
2022-06-22 09:35:00,23.49,23.52,23.46,23.5,82122.0,21.03,21.0568,21.0031,21.0389,82122.0
2022-06-22 09:40:00,23.5,23.53,23.47,23.51,197583.0,21.0389,21.0658,21.0121,21.0479,197583.0
2022-06-22 09:45:00,23.51,23.54,23.49,23.54,121236.0,21.0479,21.0747,21.03,21.0747,121236.0
2022-06-22 09:50:00,23.53,23.57,23.47,23.56,113523.0,21.0658,21.1016,21.0121,21.0927,113523.0
2022-06-22 09:55:00,23.57,23.58,23.49,23.49,74748.0,21.1016,21.1106,21.03,21.03,74748.0
2022-06-22 10:00:00,23.49,23.51,23.45,23.48,124047.0,21.03,21.0479,20.9942,21.021,124047.0
2022-06-22 10:05:00,23.48,23.52,23.47,23.52,183009.0,21.021,21.0568,21.0121,21.0568,183009.0
2022-06-22 10:10:00,23.51,23.57,23.5,23.56,148275.0,21.0479,21.1016,21.0389,21.0927,148275.0
2022-06-22 10:15:00,23.56,23.65,23.56,23.64,142950.0,21.0927,21.1732,21.0927,21.1643,142950.0
2022-06-22 10:20:00,23.65,23.69,23.63,23.69,169494.0,21.1732,21.209,21.1553,21.209,169494.0
2022-06-22 10:25:00,23.69,23.7,23.67,23.69,116820.0,21.209,21.218,21.1911,21.209,116820.0
2022-06-22 10:30:00,23.69,23.72,23.68,23.7,132210.0,21.209,21.2359,21.2001,21.218,132210.0
2022-06-22 10:35:00,23.69,23.74,23.69,23.73,83490.0,21.209,21.2538,21.209,21.2448,83490.0
2022-06-22 10:40:00,23.74,23.74,23.71,23.74,91038.0,21.2538,21.2538,21.2269,21.2538,91038.0
2022-06-22 10:45:00,23.74,23.74,23.7,23.72,77970.0,21.2538,21.2538,21.218,21.2359,77970.0
2022-06-22 10:50:00,23.72,23.73,23.71,23.71,77733.0,21.2359,21.2448,21.2269,21.2269,77733.0
2022-06-22 10:55:00,23.7,23.71,23.67,23.7,188046.0,21.218,21.2269,21.1911,21.218,188046.0
2022-06-22 11:00:00,23.7,23.7,23.64,23.66,106923.0,21.218,21.218,21.1643,21.1822,106923.0
2022-06-22 11:05:00,23.67,23.68,23.63,23.67,106485.0,21.1911,21.2001,21.1553,21.1911,106485.0
2022-06-22 11:10:00,23.67,23.7,23.66,23.68,153024.0,21.1911,21.218,21.1822,21.2001,153024.0
2022-06-22 11:15:00,23.68,23.72,23.68,23.71,94377.0,21.2001,21.2359,21.2001,21.2269,94377.0
2022-06-22 11:20:00,23.71,23.71,23.68,23.7,126645.0,21.2269,21.2269,21.2001,21.218,126645.0
2022-06-22 11:25:00,23.7,23.74,23.7,23.72,143223.0,21.218,21.2538,21.218,21.2359,143223.0
2022-06-22 11:30:00,23.72,23.77,23.72,23.74,146532.0,21.2359,21.2807,21.2359,21.2538,146532.0
2022-06-22 11:35:00,23.73,23.74,23.73,23.74,83406.0,21.2448,21.2538,21.2448,21.2538,83406.0
2022-06-22 11:40:00,23.74,23.74,23.67,23.68,166470.0,21.2538,21.2538,21.1911,21.2001,166470.0
2022-06-22 11:45:00,23.67,23.68,23.64,23.67,155241.0,21.1911,21.2001,21.1643,21.1911,155241.0
2022-06-22 11:50:00,23.68,23.68,23.62,23.63,96717.0,21.2001,21.2001,21.1464,21.1553,96717.0
2022-06-22 11:55:00,23.63,23.64,23.6,23.61,94527.0,21.1553,21.1643,21.1285,21.1374,94527.0
2022-06-22 12:00:00,23.61,23.66,23.6,23.62,141636.0,21.1374,21.1822,21.1285,21.1464,141636.0
2022-06-22 12:05:00,23.61,23.61,23.57,23.58,124212.0,21.1374,21.1374,21.1016,21.1106,124212.0
2022-06-22 12:10:00,23.59,23.63,23.59,23.61,55944.0,21.1195,21.1553,21.1195,21.1374,55944.0
2022-06-22 12:15:00,23.62,23.65,23.62,23.65,102993.0,21.1464,21.1732,21.1464,21.1732,102993.0
2022-06-22 12:20:00,23.64,23.67,23.64,23.66,85554.0,21.1643,21.1911,21.1643,21.1822,85554.0
2022-06-22 12:25:00,23.65,23.67,23.64,23.66,45768.0,21.1732,21.1911,21.1643,21.1822,45768.0
2022-06-22 12:30:00,23.65,23.67,23.65,23.67,65334.0,21.1732,21.1911,21.1732,21.1911,65334.0
2022-06-22 12:35:00,23.66,23.68,23.65,23.65,73797.0,21.1822,21.2001,21.1732,21.1732,73797.0
2022-06-22 12:40:00,23.65,23.69,23.65,23.69,95946.0,21.1732,21.209,21.1732,21.209,95946.0
2022-06-22 12:45:00,23.68,23.69,23.67,23.68,42630.0,21.2001,21.209,21.1911,21.2001,42630.0
2022-06-22 12:50:00,23.68,23.69,23.67,23.67,91524.0,21.2001,21.209,21.1911,21.1911,91524.0
2022-06-22 12:55:00,23.67,23.69,23.66,23.69,64503.0,21.1911,21.209,21.1822,21.209,64503.0
2022-06-22 13:00:00,23.69,23.69,23.64,23.65,67041.0,21.209,21.209,21.1643,21.1732,67041.0
2022-06-22 13:05:00,23.65,23.67,23.64,23.66,63681.0,21.1732,21.1911,21.1643,21.1822,63681.0
2022-06-22 13:10:00,23.66,23.68,23.66,23.68,60321.0,21.1822,21.2001,21.1822,21.2001,60321.0
2022-06-22 13:15:00,23.68,23.71,23.67,23.7,104139.0,21.2001,21.2269,21.1911,21.218,104139.0
2022-06-22 13:20:00,23.71,23.73,23.7,23.72,67197.0,21.2269,21.2448,21.218,21.2359,67197.0
2022-06-22 13:25:00,23.72,23.74,23.71,23.73,72831.0,21.2359,21.2538,21.2269,21.2448,72831.0
2022-06-22 13:30:00,23.73,23.73,23.69,23.7,48537.0,21.2448,21.2448,21.209,21.218,48537.0
2022-06-22 13:35:00,23.69,23.71,23.68,23.71,67023.0,21.209,21.2269,21.2001,21.2269,67023.0
2022-06-22 13:40:00,23.7,23.72,23.7,23.72,78201.0,21.218,21.2359,21.218,21.2359,78201.0
2022-06-22 13:45:00,23.72,23.74,23.72,23.74,108279.0,21.2359,21.2538,21.2359,21.2538,108279.0
2022-06-22 13:50:00,23.74,23.74,23.72,23.72,103542.0,21.2538,21.2538,21.2359,21.2359,103542.0
2022-06-22 13:55:00,23.72,23.74,23.72,23.74,46563.0,21.2359,21.2538,21.2359,21.2538,46563.0
2022-06-22 14:00:00,23.74,23.76,23.73,23.76,87240.0,21.2538,21.2717,21.2448,21.2717,87240.0
2022-06-22 14:05:00,23.76,23.82,23.75,23.82,138414.0,21.2717,21.3254,21.2628,21.3254,138414.0
2022-06-22 14:10:00,23.82,23.82,23.79,23.81,56964.0,21.3254,21.3254,21.2986,21.3165,56964.0
2022-06-22 14:15:00,23.81,23.83,23.8,23.81,113949.0,21.3165,21.3344,21.3075,21.3165,113949.0
2022-06-22 14:20:00,23.81,23.81,23.76,23.79,106578.0,21.3165,21.3165,21.2717,21.2986,106578.0
2022-06-22 14:25:00,23.78,23.78,23.75,23.76,87201.0,21.2896,21.2896,21.2628,21.2717,87201.0
2022-06-22 14:30:00,23.76,23.78,23.76,23.77,58017.0,21.2717,21.2896,21.2717,21.2807,58017.0
2022-06-22 14:35:00,23.77,23.77,23.75,23.76,131556.0,21.2807,21.2807,21.2628,21.2717,131556.0
2022-06-22 14:40:00,23.75,23.76,23.74,23.75,32526.0,21.2628,21.2717,21.2538,21.2628,32526.0
2022-06-22 14:45:00,23.74,23.76,23.73,23.73,37773.0,21.2538,21.2717,21.2448,21.2448,37773.0
2022-06-22 14:50:00,23.73,23.74,23.72,23.74,45846.0,21.2448,21.2538,21.2359,21.2538,45846.0
2022-06-22 14:55:00,23.75,23.77,23.74,23.76,84957.0,21.2628,21.2807,21.2538,21.2717,84957.0
2022-06-22 15:00:00,23.76,23.77,23.74,23.77,87552.0,21.2717,21.2807,21.2538,21.2807,87552.0
2022-06-22 15:05:00,23.77,23.78,23.74,23.75,120024.0,21.2807,21.2896,21.2538,21.2628,120024.0
2022-06-22 15:10:00,23.74,23.75,23.72,23.74,61284.0,21.2538,21.2628,21.2359,21.2538,61284.0
2022-06-22 15:15:00,23.74,23.75,23.72,23.72,150990.0,21.2538,21.2628,21.2359,21.2359,150990.0
2022-06-22 15:20:00,23.73,23.75,23.73,23.75,88512.0,21.2448,21.2628,21.2448,21.2628,88512.0
2022-06-22 15:25:00,23.74,23.75,23.69,23.69,82071.0,21.2538,21.2628,21.209,21.209,82071.0
2022-06-22 15:30:00,23.69,23.72,23.68,23.69,69180.0,21.209,21.2359,21.2001,21.209,69180.0
2022-06-22 15:35:00,23.68,23.69,23.66,23.68,71685.0,21.2001,21.209,21.1822,21.2001,71685.0
2022-06-22 15:40:00,23.67,23.7,23.66,23.69,41649.0,21.1911,21.218,21.1822,21.209,41649.0
2022-06-22 15:45:00,23.68,23.68,23.64,23.66,137256.0,21.2001,21.2001,21.1643,21.1822,137256.0
2022-06-22 15:50:00,23.66,23.71,23.64,23.7,124824.0,21.1822,21.2269,21.1643,21.218,124824.0
2022-06-22 15:55:00,23.7,23.7,23.63,23.63,85629.0,21.218,21.218,21.1553,21.1553,85629.0
2022-06-23 09:30:00,23.68,23.75,23.68,23.73,274362.0,21.2001,21.2628,21.2001,21.2448,274362.0
2022-06-23 09:35:00,23.74,23.77,23.72,23.76,92841.0,21.2538,21.2807,21.2359,21.2717,92841.0
2022-06-23 09:40:00,23.77,23.82,23.76,23.79,124449.0,21.2807,21.3254,21.2717,21.2986,124449.0
2022-06-23 09:45:00,23.79,23.81,23.74,23.78,97353.0,21.2986,21.3165,21.2538,21.2896,97353.0
2022-06-23 09:50:00,23.78,23.79,23.71,23.72,60456.0,21.2896,21.2986,21.2269,21.2359,60456.0
2022-06-23 09:55:00,23.72,23.8,23.71,23.8,82068.0,21.2359,21.3075,21.2269,21.3075,82068.0
2022-06-23 10:00:00,23.79,23.81,23.77,23.77,31239.0,21.2986,21.3165,21.2807,21.2807,31239.0
2022-06-23 10:05:00,23.78,23.78,23.68,23.68,79107.0,21.2896,21.2896,21.2001,21.2001,79107.0
2022-06-23 10:10:00,23.69,23.71,23.66,23.68,83010.0,21.209,21.2269,21.1822,21.2001,83010.0
2022-06-23 10:15:00,23.68,23.69,23.66,23.67,50709.0,21.2001,21.209,21.1822,21.1911,50709.0
2022-06-23 10:20:00,23.69,23.72,23.68,23.7,72081.0,21.209,21.2359,21.2001,21.218,72081.0
2022-06-23 10:25:00,23.69,23.7,23.67,23.68,63912.0,21.209,21.218,21.1911,21.2001,63912.0
2022-06-23 10:30:00,23.69,23.7,23.65,23.66,59613.0,21.209,21.218,21.1732,21.1822,59613.0
2022-06-23 10:35:00,23.65,23.7,23.65,23.69,83256.0,21.1732,21.218,21.1732,21.209,83256.0
2022-06-23 10:40:00,23.71,23.73,23.69,23.69,152970.0,21.2269,21.2448,21.209,21.209,152970.0
2022-06-23 10:45:00,23.69,23.72,23.69,23.7,50583.0,21.209,21.2359,21.209,21.218,50583.0
2022-06-23 10:50:00,23.69,23.71,23.67,23.68,81969.0,21.209,21.2269,21.1911,21.2001,81969.0
2022-06-23 10:55:00,23.68,23.71,23.68,23.7,72132.0,21.2001,21.2269,21.2001,21.218,72132.0
2022-06-23 11:00:00,23.69,23.69,23.65,23.65,54360.0,21.209,21.209,21.1732,21.1732,54360.0
2022-06-23 11:05:00,23.66,23.68,23.65,23.68,50829.0,21.1822,21.2001,21.1732,21.2001,50829.0
2022-06-23 11:10:00,23.69,23.72,23.68,23.71,67092.0,21.209,21.2359,21.2001,21.2269,67092.0
2022-06-23 11:15:00,23.7,23.7,23.68,23.69,45210.0,21.218,21.218,21.2001,21.209,45210.0
2022-06-23 11:20:00,23.68,23.7,23.64,23.64,67473.0,21.2001,21.218,21.1643,21.1643,67473.0
2022-06-23 11:25:00,23.64,23.64,23.63,23.63,62445.0,21.1643,21.1643,21.1553,21.1553,62445.0
2022-06-23 11:30:00,23.64,23.65,23.59,23.6,96201.0,21.1643,21.1732,21.1195,21.1285,96201.0
2022-06-23 11:35:00,23.59,23.59,23.57,23.57,66087.0,21.1195,21.1195,21.1016,21.1016,66087.0
2022-06-23 11:40:00,23.57,23.59,23.56,23.59,170490.0,21.1016,21.1195,21.0927,21.1195,170490.0
2022-06-23 11:45:00,23.58,23.59,23.57,23.59,107949.0,21.1106,21.1195,21.1016,21.1195,107949.0
2022-06-23 11:50:00,23.59,23.59,23.57,23.57,39489.0,21.1195,21.1195,21.1016,21.1016,39489.0
2022-06-23 11:55:00,23.56,23.56,23.53,23.53,44322.0,21.0927,21.0927,21.0658,21.0658,44322.0
2022-06-23 12:00:00,23.53,23.54,23.48,23.48,47793.0,21.0658,21.0747,21.021,21.021,47793.0
2022-06-23 12:05:00,23.48,23.52,23.47,23.49,89946.0,21.021,21.0568,21.0121,21.03,89946.0
2022-06-23 12:10:00,23.5,23.52,23.48,23.51,400188.0,21.0389,21.0568,21.021,21.0479,400188.0
2022-06-23 12:15:00,23.51,23.55,23.5,23.54,93597.0,21.0479,21.0837,21.0389,21.0747,93597.0
2022-06-23 12:20:00,23.54,23.56,23.52,23.53,179088.0,21.0747,21.0927,21.0568,21.0658,179088.0
2022-06-23 12:25:00,23.53,23.53,23.51,23.52,157176.0,21.0658,21.0658,21.0479,21.0568,157176.0
2022-06-23 12:30:00,23.52,23.53,23.49,23.49,176310.0,21.0568,21.0658,21.03,21.03,176310.0
2022-06-23 12:35:00,23.49,23.5,23.47,23.48,95586.0,21.03,21.0389,21.0121,21.021,95586.0
2022-06-23 12:40:00,23.48,23.51,23.48,23.5,110880.0,21.021,21.0479,21.021,21.0389,110880.0
2022-06-23 12:45:00,23.5,23.5,23.46,23.49,92706.0,21.0389,21.0389,21.0031,21.03,92706.0
2022-06-23 12:50:00,23.48,23.5,23.45,23.49,93945.0,21.021,21.0389,20.9942,21.03,93945.0
2022-06-23 12:55:00,23.49,23.51,23.47,23.47,32778.0,21.03,21.0479,21.0121,21.0121,32778.0
2022-06-23 13:00:00,23.47,23.49,23.45,23.48,68805.0,21.0121,21.03,20.9942,21.021,68805.0
2022-06-23 13:05:00,23.48,23.52,23.48,23.5,103053.0,21.021,21.0568,21.021,21.0389,103053.0
2022-06-23 13:10:00,23.5,23.52,23.5,23.51,53427.0,21.0389,21.0568,21.0389,21.0479,53427.0
2022-06-23 13:15:00,23.51,23.52,23.5,23.51,33978.0,21.0479,21.0568,21.0389,21.0479,33978.0
2022-06-23 13:20:00,23.51,23.53,23.49,23.51,52494.0,21.0479,21.0658,21.03,21.0479,52494.0
2022-06-23 13:25:00,23.52,23.53,23.49,23.5,53607.0,21.0568,21.0658,21.03,21.0389,53607.0
2022-06-23 13:30:00,23.5,23.52,23.49,23.5,45699.0,21.0389,21.0568,21.03,21.0389,45699.0
2022-06-23 13:35:00,23.51,23.52,23.48,23.49,35490.0,21.0479,21.0568,21.021,21.03,35490.0
2022-06-23 13:40:00,23.5,23.5,23.47,23.49,55038.0,21.0389,21.0389,21.0121,21.03,55038.0
2022-06-23 13:45:00,23.48,23.51,23.48,23.51,91215.0,21.021,21.0479,21.021,21.0479,91215.0
2022-06-23 13:50:00,23.52,23.54,23.52,23.53,91452.0,21.0568,21.0747,21.0568,21.0658,91452.0
2022-06-23 13:55:00,23.53,23.54,23.52,23.53,47961.0,21.0658,21.0747,21.0568,21.0658,47961.0
2022-06-23 14:00:00,23.53,23.53,23.5,23.51,108642.0,21.0658,21.0658,21.0389,21.0479,108642.0
2022-06-23 14:05:00,23.51,23.52,23.51,23.51,48105.0,21.0479,21.0568,21.0479,21.0479,48105.0
2022-06-23 14:10:00,23.52,23.52,23.5,23.51,41892.0,21.0568,21.0568,21.0389,21.0479,41892.0
2022-06-23 14:15:00,23.51,23.52,23.49,23.5,51594.0,21.0479,21.0568,21.03,21.0389,51594.0
2022-06-23 14:20:00,23.51,23.52,23.49,23.52,67509.0,21.0479,21.0568,21.03,21.0568,67509.0
2022-06-23 14:25:00,23.52,23.54,23.51,23.53,40623.0,21.0568,21.0747,21.0479,21.0658,40623.0
2022-06-23 14:30:00,23.54,23.59,23.53,23.58,40191.0,21.0747,21.1195,21.0658,21.1106,40191.0
2022-06-23 14:35:00,23.58,23.59,23.56,23.59,114069.0,21.1106,21.1195,21.0927,21.1195,114069.0
2022-06-23 14:40:00,23.59,23.59,23.58,23.58,71742.0,21.1195,21.1195,21.1106,21.1106,71742.0
2022-06-23 14:45:00,23.58,23.59,23.56,23.57,50685.0,21.1106,21.1195,21.0927,21.1016,50685.0
2022-06-23 14:50:00,23.57,23.58,23.57,23.58,33138.0,21.1016,21.1106,21.1016,21.1106,33138.0
2022-06-23 14:55:00,23.57,23.58,23.56,23.58,101532.0,21.1016,21.1106,21.0927,21.1106,101532.0
2022-06-23 15:00:00,23.58,23.59,23.56,23.58,69081.0,21.1106,21.1195,21.0927,21.1106,69081.0
2022-06-23 15:05:00,23.58,23.59,23.57,23.58,140799.0,21.1106,21.1195,21.1016,21.1106,140799.0
2022-06-23 15:10:00,23.59,23.59,23.57,23.59,96243.0,21.1195,21.1195,21.1016,21.1195,96243.0
2022-06-23 15:15:00,23.59,23.6,23.57,23.59,109845.0,21.1195,21.1285,21.1016,21.1195,109845.0
2022-06-23 15:20:00,23.59,23.62,23.59,23.6,82875.0,21.1195,21.1464,21.1195,21.1285,82875.0
2022-06-23 15:25:00,23.6,23.64,23.6,23.62,103551.0,21.1285,21.1643,21.1285,21.1464,103551.0
2022-06-23 15:30:00,23.62,23.69,23.62,23.69,142647.0,21.1464,21.209,21.1464,21.209,142647.0
2022-06-23 15:35:00,23.69,23.69,23.65,23.66,145929.0,21.209,21.209,21.1732,21.1822,145929.0
2022-06-23 15:40:00,23.66,23.7,23.66,23.67,85578.0,21.1822,21.218,21.1822,21.1911,85578.0
2022-06-23 15:45:00,23.68,23.71,23.68,23.71,118188.0,21.2001,21.2269,21.2001,21.2269,118188.0
2022-06-23 15:50:00,23.71,23.73,23.68,23.69,219579.0,21.2269,21.2448,21.2001,21.209,219579.0
2022-06-23 15:55:00,23.69,23.72,23.67,23.7,125166.0,21.209,21.2359,21.1911,21.218,125166.0
2022-06-24 09:30:00,23.94,23.96,23.91,23.94,502005.0,21.4329,21.4508,21.406,21.4329,502005.0
2022-06-24 09:35:00,23.94,23.96,23.85,23.85,103212.0,21.4329,21.4508,21.3523,21.3523,103212.0
2022-06-24 09:40:00,23.85,23.92,23.85,23.91,228066.0,21.3523,21.4149,21.3523,21.406,228066.0
2022-06-24 09:45:00,23.91,23.97,23.9,23.97,136122.0,21.406,21.4597,21.397,21.4597,136122.0
2022-06-24 09:50:00,23.97,23.98,23.95,23.98,83085.0,21.4597,21.4687,21.4418,21.4687,83085.0
2022-06-24 09:55:00,23.97,23.99,23.96,23.96,86877.0,21.4597,21.4776,21.4508,21.4508,86877.0
2022-06-24 10:00:00,23.97,24.14,23.97,24.1,150024.0,21.4597,21.6119,21.4597,21.5761,150024.0
2022-06-24 10:05:00,24.1,24.15,24.1,24.14,94233.0,21.5761,21.6209,21.5761,21.6119,94233.0
2022-06-24 10:10:00,24.14,24.14,24.1,24.11,143475.0,21.6119,21.6119,21.5761,21.5851,143475.0
2022-06-24 10:15:00,24.11,24.16,24.11,24.15,111765.0,21.5851,21.6298,21.5851,21.6209,111765.0
2022-06-24 10:20:00,24.15,24.18,24.15,24.16,145557.0,21.6209,21.6477,21.6209,21.6298,145557.0
2022-06-24 10:25:00,24.16,24.17,24.14,24.15,91866.0,21.6298,21.6388,21.6119,21.6209,91866.0
2022-06-24 10:30:00,24.15,24.16,24.13,24.15,215175.0,21.6209,21.6298,21.603,21.6209,215175.0
2022-06-24 10:35:00,24.15,24.15,24.12,24.13,119625.0,21.6209,21.6209,21.594,21.603,119625.0
2022-06-24 10:40:00,24.13,24.14,24.12,24.13,109782.0,21.603,21.6119,21.594,21.603,109782.0
2022-06-24 10:45:00,24.13,24.18,24.12,24.18,71922.0,21.603,21.6477,21.594,21.6477,71922.0
2022-06-24 10:50:00,24.18,24.19,24.17,24.19,51768.0,21.6477,21.6567,21.6388,21.6567,51768.0
2022-06-24 10:55:00,24.18,24.2,24.17,24.19,50655.0,21.6477,21.6656,21.6388,21.6567,50655.0
2022-06-24 11:00:00,24.19,24.2,24.18,24.2,50901.0,21.6567,21.6656,21.6477,21.6656,50901.0
2022-06-24 11:05:00,24.2,24.21,24.18,24.2,189558.0,21.6656,21.6746,21.6477,21.6656,189558.0
2022-06-24 11:10:00,24.2,24.21,24.19,24.2,51627.0,21.6656,21.6746,21.6567,21.6656,51627.0
2022-06-24 11:15:00,24.2,24.2,24.17,24.18,101589.0,21.6656,21.6656,21.6388,21.6477,101589.0
2022-06-24 11:20:00,24.18,24.2,24.18,24.19,77073.0,21.6477,21.6656,21.6477,21.6567,77073.0
2022-06-24 11:25:00,24.19,24.22,24.19,24.21,98298.0,21.6567,21.6835,21.6567,21.6746,98298.0
2022-06-24 11:30:00,24.22,24.22,24.2,24.21,58275.0,21.6835,21.6835,21.6656,21.6746,58275.0
2022-06-24 11:35:00,24.2,24.23,24.2,24.23,58416.0,21.6656,21.6925,21.6656,21.6925,58416.0
2022-06-24 11:40:00,24.22,24.25,24.22,24.24,49977.0,21.6835,21.7104,21.6835,21.7014,49977.0
2022-06-24 11:45:00,24.24,24.24,24.22,24.22,58908.0,21.7014,21.7014,21.6835,21.6835,58908.0
2022-06-24 11:50:00,24.22,24.24,24.22,24.23,128523.0,21.6835,21.7014,21.6835,21.6925,128523.0
2022-06-24 11:55:00,24.23,24.23,24.2,24.22,40668.0,21.6925,21.6925,21.6656,21.6835,40668.0
2022-06-24 12:00:00,24.22,24.24,24.21,24.23,51963.0,21.6835,21.7014,21.6746,21.6925,51963.0
2022-06-24 12:05:00,24.24,24.24,24.23,24.23,49149.0,21.7014,21.7014,21.6925,21.6925,49149.0
2022-06-24 12:10:00,24.23,24.23,24.23,24.23,41823.0,21.6925,21.6925,21.6925,21.6925,41823.0
2022-06-24 12:15:00,24.23,24.24,24.23,24.24,64203.0,21.6925,21.7014,21.6925,21.7014,64203.0
2022-06-24 12:20:00,24.24,24.24,24.21,24.22,47409.0,21.7014,21.7014,21.6746,21.6835,47409.0
2022-06-24 12:25:00,24.22,24.23,24.2,24.21,94068.0,21.6835,21.6925,21.6656,21.6746,94068.0
2022-06-24 12:30:00,24.21,24.22,24.21,24.21,44886.0,21.6746,21.6835,21.6746,21.6746,44886.0
2022-06-24 12:35:00,24.21,24.23,24.2,24.22,46644.0,21.6746,21.6925,21.6656,21.6835,46644.0
2022-06-24 12:40:00,24.22,24.25,24.22,24.25,70899.0,21.6835,21.7104,21.6835,21.7104,70899.0
2022-06-24 12:45:00,24.25,24.25,24.22,24.23,123036.0,21.7104,21.7104,21.6835,21.6925,123036.0
2022-06-24 12:50:00,24.23,24.23,24.22,24.23,38376.0,21.6925,21.6925,21.6835,21.6925,38376.0
2022-06-24 12:55:00,24.24,24.25,24.23,24.24,46332.0,21.7014,21.7104,21.6925,21.7014,46332.0
2022-06-24 13:00:00,24.24,24.27,24.23,24.27,70743.0,21.7014,21.7283,21.6925,21.7283,70743.0
2022-06-24 13:05:00,24.27,24.27,24.25,24.27,47616.0,21.7283,21.7283,21.7104,21.7283,47616.0
2022-06-24 13:10:00,24.27,24.29,24.27,24.29,114462.0,21.7283,21.7462,21.7283,21.7462,114462.0
2022-06-24 13:15:00,24.29,24.29,24.27,24.27,129081.0,21.7462,21.7462,21.7283,21.7283,129081.0
2022-06-24 13:20:00,24.27,24.28,24.26,24.27,76791.0,21.7283,21.7372,21.7193,21.7283,76791.0
2022-06-24 13:25:00,24.27,24.28,24.26,24.28,65049.0,21.7283,21.7372,21.7193,21.7372,65049.0
2022-06-24 13:30:00,24.28,24.29,24.27,24.27,52011.0,21.7372,21.7462,21.7283,21.7283,52011.0
2022-06-24 13:35:00,24.27,24.28,24.27,24.27,53937.0,21.7283,21.7372,21.7283,21.7283,53937.0
2022-06-24 13:40:00,24.27,24.29,24.27,24.29,59442.0,21.7283,21.7462,21.7283,21.7462,59442.0
2022-06-24 13:45:00,24.29,24.29,24.28,24.28,52839.0,21.7462,21.7462,21.7372,21.7372,52839.0
2022-06-24 13:50:00,24.28,24.29,24.27,24.27,90501.0,21.7372,21.7462,21.7283,21.7283,90501.0
2022-06-24 13:55:00,24.26,24.29,24.26,24.27,75450.0,21.7193,21.7462,21.7193,21.7283,75450.0
2022-06-24 14:00:00,24.27,24.27,24.25,24.26,54084.0,21.7283,21.7283,21.7104,21.7193,54084.0
2022-06-24 14:05:00,24.26,24.26,24.24,24.25,35031.0,21.7193,21.7193,21.7014,21.7104,35031.0
2022-06-24 14:10:00,24.25,24.26,24.25,24.26,46716.0,21.7104,21.7193,21.7104,21.7193,46716.0
2022-06-24 14:15:00,24.25,24.26,24.24,24.25,46830.0,21.7104,21.7193,21.7014,21.7104,46830.0
2022-06-24 14:20:00,24.25,24.25,24.24,24.24,96060.0,21.7104,21.7104,21.7014,21.7014,96060.0
2022-06-24 14:25:00,24.24,24.26,24.23,24.25,66555.0,21.7014,21.7193,21.6925,21.7104,66555.0
2022-06-24 14:30:00,24.25,24.27,24.25,24.27,84297.0,21.7104,21.7283,21.7104,21.7283,84297.0
2022-06-24 14:35:00,24.26,24.27,24.25,24.25,67518.0,21.7193,21.7283,21.7104,21.7104,67518.0
2022-06-24 14:40:00,24.25,24.26,24.24,24.26,60453.0,21.7104,21.7193,21.7014,21.7193,60453.0
2022-06-24 14:45:00,24.26,24.28,24.25,24.27,89964.0,21.7193,21.7372,21.7104,21.7283,89964.0
2022-06-24 14:50:00,24.27,24.28,24.27,24.27,70137.0,21.7283,21.7372,21.7283,21.7283,70137.0
2022-06-24 14:55:00,24.27,24.28,24.27,24.28,50436.0,21.7283,21.7372,21.7283,21.7372,50436.0
2022-06-24 15:00:00,24.28,24.29,24.27,24.29,50589.0,21.7372,21.7462,21.7283,21.7462,50589.0
2022-06-24 15:05:00,24.29,24.29,24.28,24.28,49287.0,21.7462,21.7462,21.7372,21.7372,49287.0
2022-06-24 15:10:00,24.28,24.28,24.27,24.27,33669.0,21.7372,21.7372,21.7283,21.7283,33669.0
2022-06-24 15:15:00,24.29,24.3,24.28,24.29,46284.0,21.7462,21.7552,21.7372,21.7462,46284.0
2022-06-24 15:20:00,24.29,24.29,24.28,24.29,57918.0,21.7462,21.7462,21.7372,21.7462,57918.0
2022-06-24 15:25:00,24.29,24.3,24.28,24.29,53295.0,21.7462,21.7552,21.7372,21.7462,53295.0
2022-06-24 15:30:00,24.29,24.29,24.28,24.28,42150.0,21.7462,21.7462,21.7372,21.7372,42150.0
2022-06-24 15:35:00,24.28,24.29,24.27,24.29,114396.0,21.7372,21.7462,21.7283,21.7462,114396.0
2022-06-24 15:40:00,24.29,24.31,24.29,24.3,83157.0,21.7462,21.7641,21.7462,21.7552,83157.0
2022-06-24 15:45:00,24.3,24.31,24.3,24.3,142020.0,21.7552,21.7641,21.7552,21.7552,142020.0
2022-06-24 15:50:00,24.3,24.33,24.29,24.32,183156.0,21.7552,21.782,21.7462,21.7731,183156.0
2022-06-24 15:55:00,24.32,24.33,24.29,24.33,298125.0,21.7731,21.782,21.7462,21.782,298125.0
2022-06-27 09:30:00,24.41,24.43,24.35,24.36,867633.0,21.8536,21.8715,21.7999,21.8089,867633.0
2022-06-27 09:35:00,24.36,24.38,24.35,24.36,248571.0,21.8089,21.8268,21.7999,21.8089,248571.0
2022-06-27 09:40:00,24.36,24.38,24.34,24.38,175338.0,21.8089,21.8268,21.791,21.8268,175338.0
2022-06-27 09:45:00,24.38,24.38,24.33,24.35,363549.0,21.8268,21.8268,21.782,21.7999,363549.0
2022-06-27 09:50:00,24.35,24.36,24.34,24.35,41409.0,21.7999,21.8089,21.791,21.7999,41409.0
2022-06-27 09:55:00,24.35,24.35,24.29,24.3,82383.0,21.7999,21.7999,21.7462,21.7552,82383.0
2022-06-27 10:00:00,24.3,24.4,24.3,24.39,103245.0,21.7552,21.8447,21.7552,21.8357,103245.0
2022-06-27 10:05:00,24.39,24.39,24.33,24.34,122850.0,21.8357,21.8357,21.782,21.791,122850.0
2022-06-27 10:10:00,24.34,24.36,24.33,24.35,65685.0,21.791,21.8089,21.782,21.7999,65685.0
2022-06-27 10:15:00,24.35,24.4,24.35,24.4,168447.0,21.7999,21.8447,21.7999,21.8447,168447.0
2022-06-27 10:20:00,24.39,24.42,24.36,24.37,46347.0,21.8357,21.8626,21.8089,21.8178,46347.0
2022-06-27 10:25:00,24.37,24.37,24.34,24.35,60276.0,21.8178,21.8178,21.791,21.7999,60276.0
2022-06-27 10:30:00,24.35,24.39,24.34,24.38,31944.0,21.7999,21.8357,21.791,21.8268,31944.0
2022-06-27 10:35:00,24.38,24.39,24.36,24.39,76536.0,21.8268,21.8357,21.8089,21.8357,76536.0
2022-06-27 10:40:00,24.39,24.42,24.38,24.42,53703.0,21.8357,21.8626,21.8268,21.8626,53703.0
2022-06-27 10:45:00,24.42,24.44,24.4,24.44,37146.0,21.8626,21.8805,21.8447,21.8805,37146.0
2022-06-27 10:50:00,24.43,24.46,24.43,24.45,41355.0,21.8715,21.8984,21.8715,21.8894,41355.0
2022-06-27 10:55:00,24.45,24.46,24.43,24.43,56655.0,21.8894,21.8984,21.8715,21.8715,56655.0
2022-06-27 11:00:00,24.43,24.44,24.4,24.41,45879.0,21.8715,21.8805,21.8447,21.8536,45879.0
2022-06-27 11:05:00,24.41,24.43,24.41,24.41,35859.0,21.8536,21.8715,21.8536,21.8536,35859.0
2022-06-27 11:10:00,24.4,24.42,24.4,24.41,77295.0,21.8447,21.8626,21.8447,21.8536,77295.0
2022-06-27 11:15:00,24.41,24.45,24.41,24.45,61704.0,21.8536,21.8894,21.8536,21.8894,61704.0
2022-06-27 11:20:00,24.45,24.48,24.44,24.48,48861.0,21.8894,21.9163,21.8805,21.9163,48861.0
2022-06-27 11:25:00,24.48,24.49,24.46,24.46,68475.0,21.9163,21.9253,21.8984,21.8984,68475.0
2022-06-27 11:30:00,24.46,24.46,24.44,24.44,51459.0,21.8984,21.8984,21.8805,21.8805,51459.0
2022-06-27 11:35:00,24.44,24.45,24.42,24.44,92934.0,21.8805,21.8894,21.8626,21.8805,92934.0
2022-06-27 11:40:00,24.44,24.46,24.44,24.45,38250.0,21.8805,21.8984,21.8805,21.8894,38250.0
2022-06-27 11:45:00,24.45,24.46,24.44,24.45,67143.0,21.8894,21.8984,21.8805,21.8894,67143.0
2022-06-27 11:50:00,24.45,24.45,24.44,24.45,51045.0,21.8894,21.8894,21.8805,21.8894,51045.0
2022-06-27 11:55:00,24.45,24.47,24.44,24.46,97836.0,21.8894,21.9073,21.8805,21.8984,97836.0
2022-06-27 12:00:00,24.46,24.46,24.41,24.42,44601.0,21.8984,21.8984,21.8536,21.8626,44601.0
2022-06-27 12:05:00,24.42,24.43,24.41,24.42,30435.0,21.8626,21.8715,21.8536,21.8626,30435.0
2022-06-27 12:10:00,24.42,24.43,24.41,24.42,46341.0,21.8626,21.8715,21.8536,21.8626,46341.0
2022-06-27 12:15:00,24.42,24.44,24.41,24.44,46704.0,21.8626,21.8805,21.8536,21.8805,46704.0
2022-06-27 12:20:00,24.45,24.45,24.43,24.43,35139.0,21.8894,21.8894,21.8715,21.8715,35139.0
2022-06-27 12:25:00,24.43,24.43,24.4,24.4,20724.0,21.8715,21.8715,21.8447,21.8447,20724.0
2022-06-27 12:30:00,24.4,24.4,24.37,24.37,45048.0,21.8447,21.8447,21.8178,21.8178,45048.0
2022-06-27 12:35:00,24.37,24.4,24.36,24.4,62058.0,21.8178,21.8447,21.8089,21.8447,62058.0
2022-06-27 12:40:00,24.39,24.41,24.39,24.41,43527.0,21.8357,21.8536,21.8357,21.8536,43527.0
2022-06-27 12:45:00,24.42,24.42,24.39,24.4,35091.0,21.8626,21.8626,21.8357,21.8447,35091.0
2022-06-27 12:50:00,24.41,24.42,24.4,24.42,45408.0,21.8536,21.8626,21.8447,21.8626,45408.0
2022-06-27 12:55:00,24.43,24.43,24.41,24.41,18750.0,21.8715,21.8715,21.8536,21.8536,18750.0
2022-06-27 13:00:00,24.42,24.43,24.38,24.39,101352.0,21.8626,21.8715,21.8268,21.8357,101352.0
2022-06-27 13:05:00,24.37,24.38,24.36,24.38,62577.0,21.8178,21.8268,21.8089,21.8268,62577.0
2022-06-27 13:10:00,24.39,24.42,24.39,24.41,31833.0,21.8357,21.8626,21.8357,21.8536,31833.0
2022-06-27 13:15:00,24.41,24.42,24.39,24.4,27417.0,21.8536,21.8626,21.8357,21.8447,27417.0
2022-06-27 13:20:00,24.41,24.41,24.39,24.4,32076.0,21.8536,21.8536,21.8357,21.8447,32076.0
2022-06-27 13:25:00,24.4,24.4,24.38,24.39,44595.0,21.8447,21.8447,21.8268,21.8357,44595.0
2022-06-27 13:30:00,24.38,24.39,24.37,24.37,29196.0,21.8268,21.8357,21.8178,21.8178,29196.0
2022-06-27 13:35:00,24.37,24.38,24.36,24.37,54942.0,21.8178,21.8268,21.8089,21.8178,54942.0
2022-06-27 13:40:00,24.38,24.38,24.34,24.34,33315.0,21.8268,21.8268,21.791,21.791,33315.0
2022-06-27 13:45:00,24.35,24.35,24.32,24.33,35184.0,21.7999,21.7999,21.7731,21.782,35184.0
2022-06-27 13:50:00,24.34,24.36,24.34,24.35,30903.0,21.791,21.8089,21.791,21.7999,30903.0
2022-06-27 13:55:00,24.35,24.36,24.34,24.35,26019.0,21.7999,21.8089,21.791,21.7999,26019.0
2022-06-27 14:00:00,24.34,24.36,24.32,24.35,45051.0,21.791,21.8089,21.7731,21.7999,45051.0
2022-06-27 14:05:00,24.36,24.36,24.33,24.34,55839.0,21.8089,21.8089,21.782,21.791,55839.0
2022-06-27 14:10:00,24.34,24.37,24.33,24.36,232830.0,21.791,21.8178,21.782,21.8089,232830.0
2022-06-27 14:15:00,24.37,24.38,24.36,24.38,42990.0,21.8178,21.8268,21.8089,21.8268,42990.0
2022-06-27 14:20:00,24.38,24.38,24.36,24.37,30375.0,21.8268,21.8268,21.8089,21.8178,30375.0
2022-06-27 14:25:00,24.36,24.36,24.35,24.35,50343.0,21.8089,21.8089,21.7999,21.7999,50343.0
2022-06-27 14:30:00,24.35,24.37,24.34,24.37,56667.0,21.7999,21.8178,21.791,21.8178,56667.0
2022-06-27 14:35:00,24.38,24.39,24.37,24.39,51666.0,21.8268,21.8357,21.8178,21.8357,51666.0
2022-06-27 14:40:00,24.39,24.39,24.36,24.36,56826.0,21.8357,21.8357,21.8089,21.8089,56826.0
2022-06-27 14:45:00,24.36,24.38,24.35,24.38,56979.0,21.8089,21.8268,21.7999,21.8268,56979.0
2022-06-27 14:50:00,24.37,24.37,24.35,24.36,63261.0,21.8178,21.8178,21.7999,21.8089,63261.0
2022-06-27 14:55:00,24.36,24.37,24.35,24.35,52434.0,21.8089,21.8178,21.7999,21.7999,52434.0
2022-06-27 15:00:00,24.34,24.35,24.3,24.31,77442.0,21.791,21.7999,21.7552,21.7641,77442.0
2022-06-27 15:05:00,24.31,24.34,24.29,24.34,114336.0,21.7641,21.791,21.7462,21.791,114336.0
2022-06-27 15:10:00,24.34,24.38,24.34,24.38,84393.0,21.791,21.8268,21.791,21.8268,84393.0
2022-06-27 15:15:00,24.38,24.39,24.37,24.39,32907.0,21.8268,21.8357,21.8178,21.8357,32907.0
2022-06-27 15:20:00,24.38,24.38,24.36,24.37,94320.0,21.8268,21.8268,21.8089,21.8178,94320.0
2022-06-27 15:25:00,24.37,24.39,24.36,24.37,93432.0,21.8178,21.8357,21.8089,21.8178,93432.0
2022-06-27 15:30:00,24.37,24.37,24.34,24.34,92994.0,21.8178,21.8178,21.791,21.791,92994.0
2022-06-27 15:35:00,24.34,24.34,24.31,24.32,134256.0,21.791,21.791,21.7641,21.7731,134256.0
2022-06-27 15:40:00,24.32,24.36,24.31,24.36,60204.0,21.7731,21.8089,21.7641,21.8089,60204.0
2022-06-27 15:45:00,24.35,24.37,24.33,24.35,183933.0,21.7999,21.8178,21.782,21.7999,183933.0
2022-06-27 15:50:00,24.35,24.35,24.28,24.3,118494.0,21.7999,21.7999,21.7372,21.7552,118494.0
2022-06-27 15:55:00,24.3,24.35,24.3,24.34,925101.0,21.7552,21.7999,21.7552,21.791,925101.0
2022-06-28 09:30:00,24.5,24.59,24.48,24.59,293295.0,21.9342,22.0148,21.9163,22.0148,293295.0
2022-06-28 09:35:00,24.59,24.61,24.57,24.59,89481.0,22.0148,22.0327,21.9969,22.0148,89481.0
2022-06-28 09:40:00,24.58,24.58,24.54,24.57,44745.0,22.0058,22.0058,21.97,21.9969,44745.0
2022-06-28 09:45:00,24.57,24.6,24.56,24.6,39147.0,21.9969,22.0237,21.9879,22.0237,39147.0
2022-06-28 09:50:00,24.61,24.62,24.59,24.62,103341.0,22.0327,22.0416,22.0148,22.0416,103341.0
2022-06-28 09:55:00,24.62,24.63,24.58,24.6,79395.0,22.0416,22.0506,22.0058,22.0237,79395.0
2022-06-28 10:00:00,24.6,24.62,24.56,24.57,68694.0,22.0237,22.0416,21.9879,21.9969,68694.0
2022-06-28 10:05:00,24.56,24.57,24.51,24.51,79821.0,21.9879,21.9969,21.9432,21.9432,79821.0
2022-06-28 10:10:00,24.52,24.54,24.52,24.53,110730.0,21.9521,21.97,21.9521,21.9611,110730.0
2022-06-28 10:15:00,24.53,24.54,24.52,24.53,67686.0,21.9611,21.97,21.9521,21.9611,67686.0
2022-06-28 10:20:00,24.52,24.53,24.48,24.49,47514.0,21.9521,21.9611,21.9163,21.9253,47514.0
2022-06-28 10:25:00,24.49,24.51,24.48,24.49,26190.0,21.9253,21.9432,21.9163,21.9253,26190.0
2022-06-28 10:30:00,24.48,24.49,24.43,24.45,79518.0,21.9163,21.9253,21.8715,21.8894,79518.0
2022-06-28 10:35:00,24.44,24.47,24.44,24.47,111096.0,21.8805,21.9073,21.8805,21.9073,111096.0
2022-06-28 10:40:00,24.46,24.48,24.44,24.48,24720.0,21.8984,21.9163,21.8805,21.9163,24720.0
2022-06-28 10:45:00,24.47,24.48,24.42,24.44,520854.0,21.9073,21.9163,21.8626,21.8805,520854.0
2022-06-28 10:50:00,24.44,24.44,24.41,24.43,757362.0,21.8805,21.8805,21.8536,21.8715,757362.0
2022-06-28 10:55:00,24.44,24.47,24.43,24.47,738855.0,21.8805,21.9073,21.8715,21.9073,738855.0
2022-06-28 11:00:00,24.47,24.49,24.45,24.47,761253.0,21.9073,21.9253,21.8894,21.9073,761253.0
2022-06-28 11:05:00,24.48,24.48,24.45,24.46,53103.0,21.9163,21.9163,21.8894,21.8984,53103.0
2022-06-28 11:10:00,24.47,24.48,24.46,24.47,59079.0,21.9073,21.9163,21.8984,21.9073,59079.0
2022-06-28 11:15:00,24.46,24.46,24.42,24.43,65094.0,21.8984,21.8984,21.8626,21.8715,65094.0
2022-06-28 11:20:00,24.43,24.44,24.38,24.38,49596.0,21.8715,21.8805,21.8268,21.8268,49596.0
2022-06-28 11:25:00,24.38,24.38,24.32,24.32,110190.0,21.8268,21.8268,21.7731,21.7731,110190.0
2022-06-28 11:30:00,24.32,24.33,24.31,24.32,82854.0,21.7731,21.782,21.7641,21.7731,82854.0
2022-06-28 11:35:00,24.33,24.33,24.28,24.29,90822.0,21.782,21.782,21.7372,21.7462,90822.0
2022-06-28 11:40:00,24.29,24.29,24.25,24.26,73308.0,21.7462,21.7462,21.7104,21.7193,73308.0
2022-06-28 11:45:00,24.26,24.29,24.25,24.29,69873.0,21.7193,21.7462,21.7104,21.7462,69873.0
2022-06-28 11:50:00,24.28,24.28,24.25,24.26,75255.0,21.7372,21.7372,21.7104,21.7193,75255.0
2022-06-28 11:55:00,24.25,24.26,24.23,24.24,79455.0,21.7104,21.7193,21.6925,21.7014,79455.0
2022-06-28 12:00:00,24.24,24.25,24.2,24.2,38940.0,21.7014,21.7104,21.6656,21.6656,38940.0
2022-06-28 12:05:00,24.21,24.25,24.21,24.25,121902.0,21.6746,21.7104,21.6746,21.7104,121902.0
2022-06-28 12:10:00,24.25,24.29,24.25,24.27,46323.0,21.7104,21.7462,21.7104,21.7283,46323.0
2022-06-28 12:15:00,24.27,24.27,24.23,24.26,76149.0,21.7283,21.7283,21.6925,21.7193,76149.0
2022-06-28 12:20:00,24.28,24.29,24.27,24.29,82356.0,21.7372,21.7462,21.7283,21.7462,82356.0
2022-06-28 12:25:00,24.29,24.33,24.29,24.33,62382.0,21.7462,21.782,21.7462,21.782,62382.0
2022-06-28 12:30:00,24.32,24.32,24.28,24.28,99930.0,21.7731,21.7731,21.7372,21.7372,99930.0
2022-06-28 12:35:00,24.28,24.31,24.28,24.3,70773.0,21.7372,21.7641,21.7372,21.7552,70773.0
2022-06-28 12:40:00,24.3,24.32,24.3,24.32,60876.0,21.7552,21.7731,21.7552,21.7731,60876.0
2022-06-28 12:45:00,24.32,24.33,24.29,24.3,86946.0,21.7731,21.782,21.7462,21.7552,86946.0
2022-06-28 12:50:00,24.29,24.29,24.27,24.27,23571.0,21.7462,21.7462,21.7283,21.7283,23571.0
2022-06-28 12:55:00,24.27,24.28,24.26,24.28,53097.0,21.7283,21.7372,21.7193,21.7372,53097.0
2022-06-28 13:00:00,24.27,24.28,24.24,24.26,60900.0,21.7283,21.7372,21.7014,21.7193,60900.0
2022-06-28 13:05:00,24.26,24.26,24.2,24.2,31728.0,21.7193,21.7193,21.6656,21.6656,31728.0
2022-06-28 13:10:00,24.2,24.21,24.18,24.19,29004.0,21.6656,21.6746,21.6477,21.6567,29004.0
2022-06-28 13:15:00,24.18,24.21,24.18,24.2,47388.0,21.6477,21.6746,21.6477,21.6656,47388.0
2022-06-28 13:20:00,24.2,24.21,24.18,24.21,32760.0,21.6656,21.6746,21.6477,21.6746,32760.0
2022-06-28 13:25:00,24.21,24.24,24.19,24.23,46161.0,21.6746,21.7014,21.6567,21.6925,46161.0
2022-06-28 13:30:00,24.23,24.24,24.22,24.22,57810.0,21.6925,21.7014,21.6835,21.6835,57810.0
2022-06-28 13:35:00,24.21,24.22,24.18,24.2,43338.0,21.6746,21.6835,21.6477,21.6656,43338.0
2022-06-28 13:40:00,24.19,24.23,24.19,24.22,50916.0,21.6567,21.6925,21.6567,21.6835,50916.0
2022-06-28 13:45:00,24.22,24.23,24.21,24.22,85977.0,21.6835,21.6925,21.6746,21.6835,85977.0
2022-06-28 13:50:00,24.22,24.24,24.21,24.22,49224.0,21.6835,21.7014,21.6746,21.6835,49224.0
2022-06-28 13:55:00,24.22,24.23,24.21,24.23,71409.0,21.6835,21.6925,21.6746,21.6925,71409.0
2022-06-28 14:00:00,24.22,24.26,24.22,24.23,68151.0,21.6835,21.7193,21.6835,21.6925,68151.0
2022-06-28 14:05:00,24.22,24.22,24.18,24.19,47325.0,21.6835,21.6835,21.6477,21.6567,47325.0
2022-06-28 14:10:00,24.19,24.19,24.15,24.16,78678.0,21.6567,21.6567,21.6209,21.6298,78678.0
2022-06-28 14:15:00,24.16,24.16,24.13,24.13,54072.0,21.6298,21.6298,21.603,21.603,54072.0
2022-06-28 14:20:00,24.13,24.14,24.12,24.12,31092.0,21.603,21.6119,21.594,21.594,31092.0
2022-06-28 14:25:00,24.11,24.14,24.11,24.14,76632.0,21.5851,21.6119,21.5851,21.6119,76632.0
2022-06-28 14:30:00,24.14,24.14,24.1,24.1,46761.0,21.6119,21.6119,21.5761,21.5761,46761.0
2022-06-28 14:35:00,24.1,24.1,24.08,24.08,41625.0,21.5761,21.5761,21.5582,21.5582,41625.0
2022-06-28 14:40:00,24.08,24.1,24.07,24.09,88593.0,21.5582,21.5761,21.5492,21.5671,88593.0
2022-06-28 14:45:00,24.09,24.14,24.09,24.13,89775.0,21.5671,21.6119,21.5671,21.603,89775.0
2022-06-28 14:50:00,24.13,24.13,24.11,24.12,56508.0,21.603,21.603,21.5851,21.594,56508.0
2022-06-28 14:55:00,24.13,24.13,24.1,24.11,56073.0,21.603,21.603,21.5761,21.5851,56073.0
2022-06-28 15:00:00,24.11,24.13,24.08,24.08,83811.0,21.5851,21.603,21.5582,21.5582,83811.0
2022-06-28 15:05:00,24.08,24.09,24.07,24.08,81261.0,21.5582,21.5671,21.5492,21.5582,81261.0
2022-06-28 15:10:00,24.09,24.11,24.08,24.09,62670.0,21.5671,21.5851,21.5582,21.5671,62670.0
2022-06-28 15:15:00,24.09,24.11,24.08,24.1,1394256.0,21.5671,21.5851,21.5582,21.5761,1394256.0
2022-06-28 15:20:00,24.09,24.13,24.07,24.13,52614.0,21.5671,21.603,21.5492,21.603,52614.0
2022-06-28 15:25:00,24.13,24.13,24.08,24.11,73062.0,21.603,21.603,21.5582,21.5851,73062.0
2022-06-28 15:30:00,24.11,24.12,24.09,24.1,106383.0,21.5851,21.594,21.5671,21.5761,106383.0
2022-06-28 15:35:00,24.1,24.12,24.09,24.12,143445.0,21.5761,21.594,21.5671,21.594,143445.0
2022-06-28 15:40:00,24.12,24.12,24.09,24.1,98637.0,21.594,21.594,21.5671,21.5761,98637.0
2022-06-28 15:45:00,24.09,24.11,24.07,24.1,111183.0,21.5671,21.5851,21.5492,21.5761,111183.0
2022-06-28 15:50:00,24.09,24.11,24.07,24.11,262755.0,21.5671,21.5851,21.5492,21.5851,262755.0
2022-06-28 15:55:00,24.11,24.11,24.08,24.09,517398.0,21.5851,21.5851,21.5582,21.5671,517398.0
2022-06-29 09:30:00,24.08,24.15,24.04,24.06,263085.0,21.5582,21.6209,21.5224,21.5403,263085.0
2022-06-29 09:35:00,24.04,24.06,23.99,23.99,127854.0,21.5224,21.5403,21.4776,21.4776,127854.0
2022-06-29 09:40:00,23.99,24.01,23.97,24.0,27051.0,21.4776,21.4955,21.4597,21.4866,27051.0
2022-06-29 09:45:00,24.0,24.0,23.96,23.99,66186.0,21.4866,21.4866,21.4508,21.4776,66186.0
2022-06-29 09:50:00,23.99,24.1,23.99,24.08,53928.0,21.4776,21.5761,21.4776,21.5582,53928.0
2022-06-29 09:55:00,24.08,24.09,24.03,24.03,41490.0,21.5582,21.5671,21.5134,21.5134,41490.0
2022-06-29 10:00:00,24.04,24.1,24.02,24.07,31488.0,21.5224,21.5761,21.5045,21.5492,31488.0
2022-06-29 10:05:00,24.06,24.06,24.02,24.03,142764.0,21.5403,21.5403,21.5045,21.5134,142764.0
2022-06-29 10:10:00,24.03,24.08,24.03,24.05,105141.0,21.5134,21.5582,21.5134,21.5313,105141.0
2022-06-29 10:15:00,24.05,24.05,23.96,23.97,50823.0,21.5313,21.5313,21.4508,21.4597,50823.0
2022-06-29 10:20:00,23.97,23.99,23.97,23.97,50589.0,21.4597,21.4776,21.4597,21.4597,50589.0
2022-06-29 10:25:00,23.99,24.04,23.99,24.03,45042.0,21.4776,21.5224,21.4776,21.5134,45042.0
2022-06-29 10:30:00,24.04,24.09,24.04,24.06,34497.0,21.5224,21.5671,21.5224,21.5403,34497.0
2022-06-29 10:35:00,24.06,24.07,23.99,24.04,31953.0,21.5403,21.5492,21.4776,21.5224,31953.0
2022-06-29 10:40:00,24.04,24.07,24.03,24.05,60450.0,21.5224,21.5492,21.5134,21.5313,60450.0
2022-06-29 10:45:00,24.05,24.06,24.01,24.02,55869.0,21.5313,21.5403,21.4955,21.5045,55869.0
2022-06-29 10:50:00,24.03,24.04,24.0,24.01,42861.0,21.5134,21.5224,21.4866,21.4955,42861.0
2022-06-29 10:55:00,24.01,24.02,23.98,23.99,27450.0,21.4955,21.5045,21.4687,21.4776,27450.0
2022-06-29 11:00:00,23.99,24.0,23.96,23.97,36231.0,21.4776,21.4866,21.4508,21.4597,36231.0
2022-06-29 11:05:00,23.97,24.0,23.95,23.98,58803.0,21.4597,21.4866,21.4418,21.4687,58803.0
2022-06-29 11:10:00,23.99,24.0,23.96,23.97,39537.0,21.4776,21.4866,21.4508,21.4597,39537.0
2022-06-29 11:15:00,23.98,23.99,23.96,23.96,56772.0,21.4687,21.4776,21.4508,21.4508,56772.0
2022-06-29 11:20:00,23.96,23.96,23.91,23.93,106287.0,21.4508,21.4508,21.406,21.4239,106287.0
2022-06-29 11:25:00,23.92,23.94,23.92,23.93,198795.0,21.4149,21.4329,21.4149,21.4239,198795.0
2022-06-29 11:30:00,23.93,23.96,23.92,23.96,33474.0,21.4239,21.4508,21.4149,21.4508,33474.0
2022-06-29 11:35:00,23.97,23.99,23.96,23.98,39468.0,21.4597,21.4776,21.4508,21.4687,39468.0
2022-06-29 11:40:00,23.98,23.99,23.95,23.96,40536.0,21.4687,21.4776,21.4418,21.4508,40536.0
2022-06-29 11:45:00,23.96,23.98,23.95,23.97,121362.0,21.4508,21.4687,21.4418,21.4597,121362.0
2022-06-29 11:50:00,23.96,24.0,23.96,23.99,63078.0,21.4508,21.4866,21.4508,21.4776,63078.0
2022-06-29 11:55:00,23.98,23.99,23.95,23.97,22842.0,21.4687,21.4776,21.4418,21.4597,22842.0
2022-06-29 12:00:00,23.97,23.98,23.95,23.97,45216.0,21.4597,21.4687,21.4418,21.4597,45216.0
2022-06-29 12:05:00,23.97,23.97,23.93,23.93,37818.0,21.4597,21.4597,21.4239,21.4239,37818.0
2022-06-29 12:10:00,23.93,23.94,23.9,23.92,62148.0,21.4239,21.4329,21.397,21.4149,62148.0
2022-06-29 12:15:00,23.91,23.93,23.9,23.91,25533.0,21.406,21.4239,21.397,21.406,25533.0
2022-06-29 12:20:00,23.91,23.93,23.88,23.89,80550.0,21.406,21.4239,21.3791,21.3881,80550.0
2022-06-29 12:25:00,23.88,23.88,23.87,23.87,51039.0,21.3791,21.3791,21.3702,21.3702,51039.0
2022-06-29 12:30:00,23.87,23.89,23.87,23.88,40380.0,21.3702,21.3881,21.3702,21.3791,40380.0
2022-06-29 12:35:00,23.89,23.94,23.89,23.93,57897.0,21.3881,21.4329,21.3881,21.4239,57897.0
2022-06-29 12:40:00,23.93,23.94,23.92,23.94,29718.0,21.4239,21.4329,21.4149,21.4329,29718.0
2022-06-29 12:45:00,23.93,23.94,23.91,23.93,34371.0,21.4239,21.4329,21.406,21.4239,34371.0
2022-06-29 12:50:00,23.92,23.94,23.91,23.93,36549.0,21.4149,21.4329,21.406,21.4239,36549.0
2022-06-29 12:55:00,23.92,23.94,23.92,23.94,14661.0,21.4149,21.4329,21.4149,21.4329,14661.0
2022-06-29 13:00:00,23.93,23.94,23.91,23.92,237255.0,21.4239,21.4329,21.406,21.4149,237255.0
2022-06-29 13:05:00,23.92,23.96,23.91,23.96,47529.0,21.4149,21.4508,21.406,21.4508,47529.0
2022-06-29 13:10:00,23.97,23.97,23.91,23.91,36567.0,21.4597,21.4597,21.406,21.406,36567.0
2022-06-29 13:15:00,23.91,23.91,23.89,23.9,32001.0,21.406,21.406,21.3881,21.397,32001.0
2022-06-29 13:20:00,23.9,23.91,23.89,23.9,106377.0,21.397,21.406,21.3881,21.397,106377.0
2022-06-29 13:25:00,23.9,23.94,23.89,23.94,343278.0,21.397,21.4329,21.3881,21.4329,343278.0
2022-06-29 13:30:00,23.93,23.94,23.91,23.92,48918.0,21.4239,21.4329,21.406,21.4149,48918.0
2022-06-29 13:35:00,23.92,23.96,23.92,23.95,37734.0,21.4149,21.4508,21.4149,21.4418,37734.0
2022-06-29 13:40:00,23.95,23.98,23.94,23.97,59739.0,21.4418,21.4687,21.4329,21.4597,59739.0
2022-06-29 13:45:00,23.97,23.98,23.96,23.96,23823.0,21.4597,21.4687,21.4508,21.4508,23823.0
2022-06-29 13:50:00,23.97,23.99,23.97,23.98,73575.0,21.4597,21.4776,21.4597,21.4687,73575.0
2022-06-29 13:55:00,23.98,24.01,23.98,24.01,14940.0,21.4687,21.4955,21.4687,21.4955,14940.0
2022-06-29 14:00:00,24.01,24.04,24.0,24.04,21249.0,21.4955,21.5224,21.4866,21.5224,21249.0
2022-06-29 14:05:00,24.05,24.05,24.03,24.03,28584.0,21.5313,21.5313,21.5134,21.5134,28584.0
2022-06-29 14:10:00,24.03,24.05,24.03,24.04,38118.0,21.5134,21.5313,21.5134,21.5224,38118.0
2022-06-29 14:15:00,24.04,24.05,24.03,24.03,23490.0,21.5224,21.5313,21.5134,21.5134,23490.0
2022-06-29 14:20:00,24.03,24.04,24.01,24.01,40422.0,21.5134,21.5224,21.4955,21.4955,40422.0
2022-06-29 14:25:00,24.01,24.03,24.0,24.03,19974.0,21.4955,21.5134,21.4866,21.5134,19974.0
2022-06-29 14:30:00,24.03,24.03,24.0,24.01,28635.0,21.5134,21.5134,21.4866,21.4955,28635.0
2022-06-29 14:35:00,24.0,24.01,23.99,23.99,24279.0,21.4866,21.4955,21.4776,21.4776,24279.0
2022-06-29 14:40:00,23.99,23.99,23.96,23.96,38250.0,21.4776,21.4776,21.4508,21.4508,38250.0
2022-06-29 14:45:00,23.96,23.97,23.95,23.96,28719.0,21.4508,21.4597,21.4418,21.4508,28719.0
2022-06-29 14:50:00,23.96,23.97,23.95,23.97,33756.0,21.4508,21.4597,21.4418,21.4597,33756.0
2022-06-29 14:55:00,23.97,23.99,23.96,23.97,44325.0,21.4597,21.4776,21.4508,21.4597,44325.0
2022-06-29 15:00:00,23.97,23.98,23.93,23.96,47244.0,21.4597,21.4687,21.4239,21.4508,47244.0
2022-06-29 15:05:00,23.96,23.98,23.95,23.98,70158.0,21.4508,21.4687,21.4418,21.4687,70158.0
2022-06-29 15:10:00,23.98,23.98,23.94,23.96,58908.0,21.4687,21.4687,21.4329,21.4508,58908.0
2022-06-29 15:15:00,23.95,24.0,23.95,23.97,59100.0,21.4418,21.4866,21.4418,21.4597,59100.0
2022-06-29 15:20:00,23.97,23.99,23.97,23.99,94593.0,21.4597,21.4776,21.4597,21.4776,94593.0
2022-06-29 15:25:00,23.99,24.01,23.99,24.01,80523.0,21.4776,21.4955,21.4776,21.4955,80523.0
2022-06-29 15:30:00,24.01,24.01,23.95,23.95,56136.0,21.4955,21.4955,21.4418,21.4418,56136.0
2022-06-29 15:35:00,23.95,23.96,23.94,23.94,68364.0,21.4418,21.4508,21.4329,21.4329,68364.0
2022-06-29 15:40:00,23.95,23.95,23.93,23.94,118659.0,21.4418,21.4418,21.4239,21.4329,118659.0
2022-06-29 15:45:00,23.94,23.94,23.91,23.93,72564.0,21.4329,21.4329,21.406,21.4239,72564.0
2022-06-29 15:50:00,23.93,23.95,23.9,23.93,93099.0,21.4239,21.4418,21.397,21.4239,93099.0
2022-06-29 15:55:00,23.93,23.97,23.93,23.95,629019.0,21.4239,21.4597,21.4239,21.4418,629019.0
2022-06-30 09:30:00,23.73,23.76,23.68,23.73,416043.0,21.2448,21.2717,21.2001,21.2448,416043.0
2022-06-30 09:35:00,23.7,23.72,23.67,23.67,94596.0,21.218,21.2359,21.1911,21.1911,94596.0
2022-06-30 09:40:00,23.67,23.73,23.65,23.71,235254.0,21.1911,21.2448,21.1732,21.2269,235254.0
2022-06-30 09:45:00,23.72,23.72,23.68,23.71,116109.0,21.2359,21.2359,21.2001,21.2269,116109.0
2022-06-30 09:50:00,23.7,23.71,23.67,23.67,63108.0,21.218,21.2269,21.1911,21.1911,63108.0
2022-06-30 09:55:00,23.67,23.69,23.64,23.67,98223.0,21.1911,21.209,21.1643,21.1911,98223.0
2022-06-30 10:00:00,23.65,23.69,23.64,23.67,54558.0,21.1732,21.209,21.1643,21.1911,54558.0
2022-06-30 10:05:00,23.67,23.72,23.67,23.71,68202.0,21.1911,21.2359,21.1911,21.2269,68202.0
2022-06-30 10:10:00,23.71,23.75,23.71,23.75,58584.0,21.2269,21.2628,21.2269,21.2628,58584.0
2022-06-30 10:15:00,23.75,23.77,23.74,23.75,48897.0,21.2628,21.2807,21.2538,21.2628,48897.0
2022-06-30 10:20:00,23.75,23.76,23.72,23.74,75048.0,21.2628,21.2717,21.2359,21.2538,75048.0
2022-06-30 10:25:00,23.74,23.76,23.72,23.74,41283.0,21.2538,21.2717,21.2359,21.2538,41283.0
2022-06-30 10:30:00,23.73,23.8,23.72,23.79,97926.0,21.2448,21.3075,21.2359,21.2986,97926.0
2022-06-30 10:35:00,23.8,23.8,23.76,23.76,67626.0,21.3075,21.3075,21.2717,21.2717,67626.0
2022-06-30 10:40:00,23.76,23.77,23.74,23.76,117948.0,21.2717,21.2807,21.2538,21.2717,117948.0
2022-06-30 10:45:00,23.76,23.77,23.75,23.77,59226.0,21.2717,21.2807,21.2628,21.2807,59226.0
2022-06-30 10:50:00,23.77,23.83,23.77,23.81,51228.0,21.2807,21.3344,21.2807,21.3165,51228.0
2022-06-30 10:55:00,23.82,23.85,23.81,23.85,63504.0,21.3254,21.3523,21.3165,21.3523,63504.0
2022-06-30 11:00:00,23.84,23.84,23.79,23.81,50820.0,21.3433,21.3433,21.2986,21.3165,50820.0
2022-06-30 11:05:00,23.81,23.86,23.81,23.86,398034.0,21.3165,21.3612,21.3165,21.3612,398034.0
2022-06-30 11:10:00,23.86,23.86,23.82,23.83,66633.0,21.3612,21.3612,21.3254,21.3344,66633.0
2022-06-30 11:15:00,23.83,23.84,23.8,23.81,52497.0,21.3344,21.3433,21.3075,21.3165,52497.0
2022-06-30 11:20:00,23.81,23.84,23.81,23.84,71778.0,21.3165,21.3433,21.3165,21.3433,71778.0
2022-06-30 11:25:00,23.83,23.89,23.83,23.88,59679.0,21.3344,21.3881,21.3344,21.3791,59679.0
2022-06-30 11:30:00,23.88,23.88,23.84,23.85,88098.0,21.3791,21.3791,21.3433,21.3523,88098.0
2022-06-30 11:35:00,23.85,23.85,23.83,23.85,31380.0,21.3523,21.3523,21.3344,21.3523,31380.0
2022-06-30 11:40:00,23.85,23.89,23.85,23.88,38571.0,21.3523,21.3881,21.3523,21.3791,38571.0
2022-06-30 11:45:00,23.88,23.9,23.88,23.9,42003.0,21.3791,21.397,21.3791,21.397,42003.0
2022-06-30 11:50:00,23.89,23.9,23.88,23.9,95319.0,21.3881,21.397,21.3791,21.397,95319.0
2022-06-30 11:55:00,23.9,23.91,23.88,23.9,43446.0,21.397,21.406,21.3791,21.397,43446.0
2022-06-30 12:00:00,23.9,23.91,23.89,23.89,26466.0,21.397,21.406,21.3881,21.3881,26466.0
2022-06-30 12:05:00,23.9,23.9,23.86,23.86,42033.0,21.397,21.397,21.3612,21.3612,42033.0
2022-06-30 12:10:00,23.87,23.88,23.86,23.88,60738.0,21.3702,21.3791,21.3612,21.3791,60738.0
2022-06-30 12:15:00,23.89,23.92,23.88,23.91,20682.0,21.3881,21.4149,21.3791,21.406,20682.0
2022-06-30 12:20:00,23.91,23.97,23.91,23.97,110565.0,21.406,21.4597,21.406,21.4597,110565.0
2022-06-30 12:25:00,23.97,24.01,23.97,24.01,43200.0,21.4597,21.4955,21.4597,21.4955,43200.0
2022-06-30 12:30:00,24.02,24.04,24.01,24.01,45444.0,21.5045,21.5224,21.4955,21.4955,45444.0
2022-06-30 12:35:00,24.01,24.01,23.99,24.0,17463.0,21.4955,21.4955,21.4776,21.4866,17463.0
2022-06-30 12:40:00,24.0,24.01,23.98,24.0,38886.0,21.4866,21.4955,21.4687,21.4866,38886.0
2022-06-30 12:45:00,24.0,24.01,23.98,23.98,43860.0,21.4866,21.4955,21.4687,21.4687,43860.0
2022-06-30 12:50:00,23.97,24.0,23.97,24.0,39801.0,21.4597,21.4866,21.4597,21.4866,39801.0
2022-06-30 12:55:00,24.0,24.01,23.98,23.99,34848.0,21.4866,21.4955,21.4687,21.4776,34848.0
2022-06-30 13:00:00,23.99,24.02,23.99,24.01,23544.0,21.4776,21.5045,21.4776,21.4955,23544.0
2022-06-30 13:05:00,24.02,24.02,23.97,23.97,104415.0,21.5045,21.5045,21.4597,21.4597,104415.0
2022-06-30 13:10:00,23.97,23.97,23.91,23.91,34068.0,21.4597,21.4597,21.406,21.406,34068.0
2022-06-30 13:15:00,23.92,23.94,23.91,23.93,37896.0,21.4149,21.4329,21.406,21.4239,37896.0
2022-06-30 13:20:00,23.93,23.97,23.93,23.97,46290.0,21.4239,21.4597,21.4239,21.4597,46290.0
2022-06-30 13:25:00,23.97,23.99,23.97,23.98,37785.0,21.4597,21.4776,21.4597,21.4687,37785.0
2022-06-30 13:30:00,23.98,24.0,23.98,23.99,22791.0,21.4687,21.4866,21.4687,21.4776,22791.0
2022-06-30 13:35:00,23.99,24.01,23.99,24.0,26244.0,21.4776,21.4955,21.4776,21.4866,26244.0
2022-06-30 13:40:00,24.01,24.02,23.95,23.95,107295.0,21.4955,21.5045,21.4418,21.4418,107295.0
2022-06-30 13:45:00,23.96,24.01,23.96,24.01,21696.0,21.4508,21.4955,21.4508,21.4955,21696.0
2022-06-30 13:50:00,24.0,24.05,24.0,24.03,59685.0,21.4866,21.5313,21.4866,21.5134,59685.0
2022-06-30 13:55:00,24.01,24.02,24.0,24.01,96045.0,21.4955,21.5045,21.4866,21.4955,96045.0
2022-06-30 14:00:00,24.01,24.02,23.99,24.01,47709.0,21.4955,21.5045,21.4776,21.4955,47709.0
2022-06-30 14:05:00,24.0,24.02,23.97,23.98,37485.0,21.4866,21.5045,21.4597,21.4687,37485.0
2022-06-30 14:10:00,23.98,24.0,23.97,23.97,51051.0,21.4687,21.4866,21.4597,21.4597,51051.0
2022-06-30 14:15:00,23.96,24.0,23.95,24.0,32718.0,21.4508,21.4866,21.4418,21.4866,32718.0
2022-06-30 14:20:00,24.0,24.0,23.94,23.94,138159.0,21.4866,21.4866,21.4329,21.4329,138159.0
2022-06-30 14:25:00,23.94,23.97,23.91,23.96,87405.0,21.4329,21.4597,21.406,21.4508,87405.0
2022-06-30 14:30:00,23.95,23.97,23.94,23.96,22935.0,21.4418,21.4597,21.4329,21.4508,22935.0
2022-06-30 14:35:00,23.96,23.96,23.94,23.96,39726.0,21.4508,21.4508,21.4329,21.4508,39726.0
2022-06-30 14:40:00,23.96,23.96,23.88,23.88,47118.0,21.4508,21.4508,21.3791,21.3791,47118.0
2022-06-30 14:45:00,23.87,23.91,23.87,23.89,25569.0,21.3702,21.406,21.3702,21.3881,25569.0
2022-06-30 14:50:00,23.89,23.9,23.85,23.86,69069.0,21.3881,21.397,21.3523,21.3612,69069.0
2022-06-30 14:55:00,23.86,23.88,23.85,23.88,69825.0,21.3612,21.3791,21.3523,21.3791,69825.0
2022-06-30 15:00:00,23.88,23.89,23.86,23.87,115836.0,21.3791,21.3881,21.3612,21.3702,115836.0
2022-06-30 15:05:00,23.87,23.87,23.79,23.8,55443.0,21.3702,21.3702,21.2986,21.3075,55443.0
2022-06-30 15:10:00,23.79,23.81,23.79,23.8,52653.0,21.2986,21.3165,21.2986,21.3075,52653.0
2022-06-30 15:15:00,23.8,23.8,23.75,23.77,155247.0,21.3075,21.3075,21.2628,21.2807,155247.0
2022-06-30 15:20:00,23.77,23.81,23.77,23.8,313431.0,21.2807,21.3165,21.2807,21.3075,313431.0
2022-06-30 15:25:00,23.81,23.87,23.81,23.87,93816.0,21.3165,21.3702,21.3165,21.3702,93816.0
2022-06-30 15:30:00,23.87,23.91,23.86,23.9,319179.0,21.3702,21.406,21.3612,21.397,319179.0
2022-06-30 15:35:00,23.9,23.93,23.88,23.88,173355.0,21.397,21.4239,21.3791,21.3791,173355.0
2022-06-30 15:40:00,23.88,23.89,23.81,23.83,119985.0,21.3791,21.3881,21.3165,21.3344,119985.0
2022-06-30 15:45:00,23.82,23.9,23.82,23.86,108156.0,21.3254,21.397,21.3254,21.3612,108156.0
2022-06-30 15:50:00,23.85,23.9,23.78,23.79,284688.0,21.3523,21.397,21.2896,21.2986,284688.0
2022-06-30 15:55:00,23.79,23.9,23.77,23.88,1415223.0,21.2986,21.397,21.2807,21.3791,1415223.0
2022-07-01 09:30:00,23.84,23.86,23.81,23.84,196794.0,21.3433,21.3612,21.3165,21.3433,196794.0
2022-07-01 09:35:00,23.83,23.87,23.79,23.87,54045.0,21.3344,21.3702,21.2986,21.3702,54045.0
2022-07-01 09:40:00,23.88,23.94,23.87,23.91,49284.0,21.3791,21.4329,21.3702,21.406,49284.0
2022-07-01 09:45:00,23.9,23.99,23.9,23.96,91023.0,21.397,21.4776,21.397,21.4508,91023.0
2022-07-01 09:50:00,23.97,23.98,23.94,23.95,69228.0,21.4597,21.4687,21.4329,21.4418,69228.0
2022-07-01 09:55:00,23.95,23.97,23.91,23.91,76731.0,21.4418,21.4597,21.406,21.406,76731.0
2022-07-01 10:00:00,23.94,23.98,23.84,23.85,85452.0,21.4329,21.4687,21.3433,21.3523,85452.0
2022-07-01 10:05:00,23.86,23.87,23.8,23.82,132012.0,21.3612,21.3702,21.3075,21.3254,132012.0
2022-07-01 10:10:00,23.83,23.83,23.71,23.71,93297.0,21.3344,21.3344,21.2269,21.2269,93297.0
2022-07-01 10:15:00,23.71,23.74,23.67,23.71,89973.0,21.2269,21.2538,21.1911,21.2269,89973.0
2022-07-01 10:20:00,23.7,23.7,23.67,23.68,95844.0,21.218,21.218,21.1911,21.2001,95844.0
2022-07-01 10:25:00,23.69,23.69,23.66,23.67,132942.0,21.209,21.209,21.1822,21.1911,132942.0
2022-07-01 10:30:00,23.67,23.67,23.63,23.66,142014.0,21.1911,21.1911,21.1553,21.1822,142014.0
2022-07-01 10:35:00,23.67,23.67,23.62,23.63,92520.0,21.1911,21.1911,21.1464,21.1553,92520.0
2022-07-01 10:40:00,23.63,23.67,23.62,23.66,105096.0,21.1553,21.1911,21.1464,21.1822,105096.0
2022-07-01 10:45:00,23.66,23.73,23.66,23.7,78309.0,21.1822,21.2448,21.1822,21.218,78309.0
2022-07-01 10:50:00,23.71,23.71,23.66,23.7,40902.0,21.2269,21.2269,21.1822,21.218,40902.0
2022-07-01 10:55:00,23.7,23.74,23.69,23.72,53202.0,21.218,21.2538,21.209,21.2359,53202.0
2022-07-01 11:00:00,23.71,23.72,23.7,23.7,61239.0,21.2269,21.2359,21.218,21.218,61239.0
2022-07-01 11:05:00,23.71,23.78,23.7,23.77,86802.0,21.2269,21.2896,21.218,21.2807,86802.0
2022-07-01 11:10:00,23.77,23.79,23.75,23.78,27342.0,21.2807,21.2986,21.2628,21.2896,27342.0
2022-07-01 11:15:00,23.78,23.82,23.77,23.79,78795.0,21.2896,21.3254,21.2807,21.2986,78795.0
2022-07-01 11:20:00,23.79,23.81,23.77,23.78,56787.0,21.2986,21.3165,21.2807,21.2896,56787.0
2022-07-01 11:25:00,23.78,23.78,23.76,23.77,52443.0,21.2896,21.2896,21.2717,21.2807,52443.0
2022-07-01 11:30:00,23.78,23.8,23.77,23.8,56877.0,21.2896,21.3075,21.2807,21.3075,56877.0
2022-07-01 11:35:00,23.8,23.82,23.78,23.79,193734.0,21.3075,21.3254,21.2896,21.2986,193734.0
2022-07-01 11:40:00,23.79,23.81,23.78,23.79,44646.0,21.2986,21.3165,21.2896,21.2986,44646.0
2022-07-01 11:45:00,23.79,23.81,23.78,23.8,34836.0,21.2986,21.3165,21.2896,21.3075,34836.0
2022-07-01 11:50:00,23.79,23.79,23.71,23.71,62646.0,21.2986,21.2986,21.2269,21.2269,62646.0
2022-07-01 11:55:00,23.71,23.73,23.7,23.72,102108.0,21.2269,21.2448,21.218,21.2359,102108.0
2022-07-01 12:00:00,23.72,23.72,23.69,23.71,38454.0,21.2359,21.2359,21.209,21.2269,38454.0
2022-07-01 12:05:00,23.72,23.75,23.72,23.74,33750.0,21.2359,21.2628,21.2359,21.2538,33750.0
2022-07-01 12:10:00,23.74,23.75,23.72,23.74,33303.0,21.2538,21.2628,21.2359,21.2538,33303.0
2022-07-01 12:15:00,23.74,23.8,23.74,23.8,53613.0,21.2538,21.3075,21.2538,21.3075,53613.0
2022-07-01 12:20:00,23.78,23.81,23.78,23.81,34230.0,21.2896,21.3165,21.2896,21.3165,34230.0
2022-07-01 12:25:00,23.81,23.81,23.78,23.8,120084.0,21.3165,21.3165,21.2896,21.3075,120084.0
2022-07-01 12:30:00,23.8,23.82,23.78,23.79,23160.0,21.3075,21.3254,21.2896,21.2986,23160.0
2022-07-01 12:35:00,23.79,23.8,23.77,23.77,595422.0,21.2986,21.3075,21.2807,21.2807,595422.0
2022-07-01 12:40:00,23.77,23.78,23.75,23.76,52032.0,21.2807,21.2896,21.2628,21.2717,52032.0
2022-07-01 12:45:00,23.75,23.77,23.75,23.77,19155.0,21.2628,21.2807,21.2628,21.2807,19155.0
2022-07-01 12:50:00,23.77,23.8,23.77,23.8,44049.0,21.2807,21.3075,21.2807,21.3075,44049.0
2022-07-01 12:55:00,23.8,23.8,23.74,23.74,35508.0,21.3075,21.3075,21.2538,21.2538,35508.0
2022-07-01 13:00:00,23.74,23.77,23.74,23.75,41589.0,21.2538,21.2807,21.2538,21.2628,41589.0
2022-07-01 13:05:00,23.75,23.77,23.75,23.77,26601.0,21.2628,21.2807,21.2628,21.2807,26601.0
2022-07-01 13:10:00,23.77,23.78,23.76,23.78,32010.0,21.2807,21.2896,21.2717,21.2896,32010.0
2022-07-01 13:15:00,23.78,23.8,23.76,23.77,14616.0,21.2896,21.3075,21.2717,21.2807,14616.0
2022-07-01 13:20:00,23.79,23.8,23.78,23.8,26964.0,21.2986,21.3075,21.2896,21.3075,26964.0
2022-07-01 13:25:00,23.79,23.82,23.79,23.82,18102.0,21.2986,21.3254,21.2986,21.3254,18102.0
2022-07-01 13:30:00,23.82,23.84,23.82,23.83,19890.0,21.3254,21.3433,21.3254,21.3344,19890.0
2022-07-01 13:35:00,23.83,23.87,23.81,23.84,204336.0,21.3344,21.3702,21.3165,21.3433,204336.0
2022-07-01 13:40:00,23.85,23.88,23.84,23.86,35832.0,21.3523,21.3791,21.3433,21.3612,35832.0
2022-07-01 13:45:00,23.86,23.9,23.86,23.9,44472.0,21.3612,21.397,21.3612,21.397,44472.0
2022-07-01 13:50:00,23.9,23.91,23.89,23.89,53517.0,21.397,21.406,21.3881,21.3881,53517.0
2022-07-01 13:55:00,23.89,23.9,23.89,23.9,103908.0,21.3881,21.397,21.3881,21.397,103908.0
2022-07-01 14:00:00,23.9,23.91,23.89,23.89,28077.0,21.397,21.406,21.3881,21.3881,28077.0
2022-07-01 14:05:00,23.89,23.9,23.87,23.89,40206.0,21.3881,21.397,21.3702,21.3881,40206.0
2022-07-01 14:10:00,23.89,23.9,23.86,23.9,82704.0,21.3881,21.397,21.3612,21.397,82704.0
2022-07-01 14:15:00,23.9,23.94,23.9,23.93,58722.0,21.397,21.4329,21.397,21.4239,58722.0
2022-07-01 14:20:00,23.94,23.99,23.93,23.99,44037.0,21.4329,21.4776,21.4239,21.4776,44037.0
2022-07-01 14:25:00,23.99,24.0,23.96,23.96,32688.0,21.4776,21.4866,21.4508,21.4508,32688.0
2022-07-01 14:30:00,23.97,24.01,23.97,24.0,72978.0,21.4597,21.4955,21.4597,21.4866,72978.0
2022-07-01 14:35:00,24.0,24.01,23.98,23.99,27027.0,21.4866,21.4955,21.4687,21.4776,27027.0
2022-07-01 14:40:00,24.0,24.0,23.98,23.98,36417.0,21.4866,21.4866,21.4687,21.4687,36417.0
2022-07-01 14:45:00,23.98,24.01,23.98,24.01,41751.0,21.4687,21.4955,21.4687,21.4955,41751.0
2022-07-01 14:50:00,24.01,24.01,23.97,23.98,43677.0,21.4955,21.4955,21.4597,21.4687,43677.0
2022-07-01 14:55:00,23.98,24.01,23.97,24.01,43944.0,21.4687,21.4955,21.4597,21.4955,43944.0
2022-07-01 15:00:00,24.01,24.01,23.95,23.96,68577.0,21.4955,21.4955,21.4418,21.4508,68577.0
2022-07-01 15:05:00,23.96,24.01,23.96,24.0,29631.0,21.4508,21.4955,21.4508,21.4866,29631.0
2022-07-01 15:10:00,24.01,24.04,24.01,24.04,49215.0,21.4955,21.5224,21.4955,21.5224,49215.0
2022-07-01 15:15:00,24.04,24.05,24.02,24.03,52335.0,21.5224,21.5313,21.5045,21.5134,52335.0
2022-07-01 15:20:00,24.03,24.04,24.0,24.02,66792.0,21.5134,21.5224,21.4866,21.5045,66792.0
2022-07-01 15:25:00,24.02,24.03,24.01,24.02,62784.0,21.5045,21.5134,21.4955,21.5045,62784.0
2022-07-01 15:30:00,24.02,24.06,24.02,24.06,80394.0,21.5045,21.5403,21.5045,21.5403,80394.0
2022-07-01 15:35:00,24.06,24.08,24.06,24.08,35271.0,21.5403,21.5582,21.5403,21.5582,35271.0
2022-07-01 15:40:00,24.09,24.11,24.08,24.09,141375.0,21.5671,21.5851,21.5582,21.5671,141375.0
2022-07-01 15:45:00,24.09,24.11,24.07,24.09,673785.0,21.5671,21.5851,21.5492,21.5671,673785.0
2022-07-01 15:50:00,24.09,24.1,24.02,24.05,1435611.0,21.5671,21.5761,21.5045,21.5313,1435611.0
2022-07-01 15:55:00,24.05,24.07,24.03,24.06,211113.0,21.5313,21.5492,21.5134,21.5403,211113.0
2022-07-05 09:30:00,23.75,23.77,23.67,23.67,366447.0,21.2628,21.2807,21.1911,21.1911,366447.0
2022-07-05 09:35:00,23.67,23.67,23.61,23.61,125922.0,21.1911,21.1911,21.1374,21.1374,125922.0
2022-07-05 09:40:00,23.61,23.62,23.58,23.59,138855.0,21.1374,21.1464,21.1106,21.1195,138855.0
2022-07-05 09:45:00,23.58,23.63,23.57,23.58,136113.0,21.1106,21.1553,21.1016,21.1106,136113.0
2022-07-05 09:50:00,23.58,23.59,23.55,23.55,57591.0,21.1106,21.1195,21.0837,21.0837,57591.0
2022-07-05 09:55:00,23.56,23.58,23.55,23.55,114006.0,21.0927,21.1106,21.0837,21.0837,114006.0
2022-07-05 10:00:00,23.55,23.57,23.51,23.51,124140.0,21.0837,21.1016,21.0479,21.0479,124140.0
2022-07-05 10:05:00,23.51,23.53,23.48,23.5,124770.0,21.0479,21.0658,21.021,21.0389,124770.0
2022-07-05 10:10:00,23.5,23.54,23.49,23.53,136872.0,21.0389,21.0747,21.03,21.0658,136872.0
2022-07-05 10:15:00,23.53,23.53,23.46,23.49,123384.0,21.0658,21.0658,21.0031,21.03,123384.0
2022-07-05 10:20:00,23.48,23.5,23.46,23.47,43242.0,21.021,21.0389,21.0031,21.0121,43242.0
2022-07-05 10:25:00,23.47,23.49,23.45,23.47,76521.0,21.0121,21.03,20.9942,21.0121,76521.0
2022-07-05 10:30:00,23.47,23.5,23.46,23.46,139932.0,21.0121,21.0389,21.0031,21.0031,139932.0
2022-07-05 10:35:00,23.47,23.56,23.46,23.54,61497.0,21.0121,21.0927,21.0031,21.0747,61497.0
2022-07-05 10:40:00,23.54,23.54,23.45,23.45,92586.0,21.0747,21.0747,20.9942,20.9942,92586.0
2022-07-05 10:45:00,23.45,23.46,23.42,23.46,95496.0,20.9942,21.0031,20.9673,21.0031,95496.0
2022-07-05 10:50:00,23.46,23.46,23.43,23.43,128817.0,21.0031,21.0031,20.9763,20.9763,128817.0
2022-07-05 10:55:00,23.43,23.44,23.41,23.43,206775.0,20.9763,20.9852,20.9584,20.9763,206775.0
2022-07-05 11:00:00,23.43,23.43,23.39,23.41,100353.0,20.9763,20.9763,20.9405,20.9584,100353.0
2022-07-05 11:05:00,23.41,23.44,23.39,23.44,51423.0,20.9584,20.9852,20.9405,20.9852,51423.0
2022-07-05 11:10:00,23.44,23.44,23.41,23.43,96447.0,20.9852,20.9852,20.9584,20.9763,96447.0
2022-07-05 11:15:00,23.43,23.46,23.42,23.44,95100.0,20.9763,21.0031,20.9673,20.9852,95100.0
2022-07-05 11:20:00,23.44,23.46,23.41,23.43,44196.0,20.9852,21.0031,20.9584,20.9763,44196.0
2022-07-05 11:25:00,23.43,23.45,23.42,23.44,89268.0,20.9763,20.9942,20.9673,20.9852,89268.0
2022-07-05 11:30:00,23.44,23.47,23.43,23.43,82161.0,20.9852,21.0121,20.9763,20.9763,82161.0
2022-07-05 11:35:00,23.44,23.45,23.41,23.42,71454.0,20.9852,20.9942,20.9584,20.9673,71454.0
2022-07-05 11:40:00,23.43,23.49,23.43,23.49,97392.0,20.9763,21.03,20.9763,21.03,97392.0
2022-07-05 11:45:00,23.49,23.51,23.48,23.49,92697.0,21.03,21.0479,21.021,21.03,92697.0
2022-07-05 11:50:00,23.49,23.5,23.47,23.5,77373.0,21.03,21.0389,21.0121,21.0389,77373.0
2022-07-05 11:55:00,23.5,23.51,23.48,23.48,60909.0,21.0389,21.0479,21.021,21.021,60909.0
2022-07-05 12:00:00,23.48,23.5,23.46,23.47,50898.0,21.021,21.0389,21.0031,21.0121,50898.0
2022-07-05 12:05:00,23.48,23.51,23.47,23.5,65523.0,21.021,21.0479,21.0121,21.0389,65523.0
2022-07-05 12:10:00,23.51,23.53,23.47,23.49,267981.0,21.0479,21.0658,21.0121,21.03,267981.0
2022-07-05 12:15:00,23.49,23.5,23.47,23.49,553194.0,21.03,21.0389,21.0121,21.03,553194.0
2022-07-05 12:20:00,23.5,23.56,23.48,23.55,68916.0,21.0389,21.0927,21.021,21.0837,68916.0
2022-07-05 12:25:00,23.56,23.58,23.54,23.55,95061.0,21.0927,21.1106,21.0747,21.0837,95061.0
2022-07-05 12:30:00,23.55,23.56,23.53,23.54,81558.0,21.0837,21.0927,21.0658,21.0747,81558.0
2022-07-05 12:35:00,23.54,23.57,23.53,23.56,35289.0,21.0747,21.1016,21.0658,21.0927,35289.0
2022-07-05 12:40:00,23.55,23.56,23.5,23.52,51444.0,21.0837,21.0927,21.0389,21.0568,51444.0
2022-07-05 12:45:00,23.51,23.51,23.48,23.49,35475.0,21.0479,21.0479,21.021,21.03,35475.0
2022-07-05 12:50:00,23.49,23.5,23.48,23.5,34602.0,21.03,21.0389,21.021,21.0389,34602.0
2022-07-05 12:55:00,23.51,23.51,23.49,23.5,37992.0,21.0479,21.0479,21.03,21.0389,37992.0
2022-07-05 13:00:00,23.5,23.54,23.49,23.54,41013.0,21.0389,21.0747,21.03,21.0747,41013.0
2022-07-05 13:05:00,23.54,23.54,23.49,23.51,37332.0,21.0747,21.0747,21.03,21.0479,37332.0
2022-07-05 13:10:00,23.52,23.54,23.52,23.54,65121.0,21.0568,21.0747,21.0568,21.0747,65121.0
2022-07-05 13:15:00,23.54,23.57,23.53,23.57,66705.0,21.0747,21.1016,21.0658,21.1016,66705.0
2022-07-05 13:20:00,23.56,23.58,23.55,23.56,47298.0,21.0927,21.1106,21.0837,21.0927,47298.0
2022-07-05 13:25:00,23.56,23.57,23.54,23.54,24477.0,21.0927,21.1016,21.0747,21.0747,24477.0
2022-07-05 13:30:00,23.54,23.55,23.52,23.55,66036.0,21.0747,21.0837,21.0568,21.0837,66036.0
2022-07-05 13:35:00,23.55,23.58,23.55,23.58,70704.0,21.0837,21.1106,21.0837,21.1106,70704.0
2022-07-05 13:40:00,23.59,23.6,23.58,23.58,44193.0,21.1195,21.1285,21.1106,21.1106,44193.0
2022-07-05 13:45:00,23.57,23.58,23.54,23.58,48747.0,21.1016,21.1106,21.0747,21.1106,48747.0
2022-07-05 13:50:00,23.58,23.59,23.56,23.58,186228.0,21.1106,21.1195,21.0927,21.1106,186228.0
2022-07-05 13:55:00,23.58,23.59,23.57,23.58,21570.0,21.1106,21.1195,21.1016,21.1106,21570.0
2022-07-05 14:00:00,23.58,23.62,23.57,23.62,46839.0,21.1106,21.1464,21.1016,21.1464,46839.0
2022-07-05 14:05:00,23.61,23.62,23.59,23.6,24384.0,21.1374,21.1464,21.1195,21.1285,24384.0
2022-07-05 14:10:00,23.61,23.63,23.6,23.63,67128.0,21.1374,21.1553,21.1285,21.1553,67128.0
2022-07-05 14:15:00,23.63,23.64,23.6,23.64,83736.0,21.1553,21.1643,21.1285,21.1643,83736.0
2022-07-05 14:20:00,23.64,23.65,23.62,23.65,60234.0,21.1643,21.1732,21.1464,21.1732,60234.0
2022-07-05 14:25:00,23.65,23.69,23.64,23.68,62787.0,21.1732,21.209,21.1643,21.2001,62787.0
2022-07-05 14:30:00,23.68,23.71,23.68,23.71,54780.0,21.2001,21.2269,21.2001,21.2269,54780.0
2022-07-05 14:35:00,23.71,23.75,23.7,23.75,58854.0,21.2269,21.2628,21.218,21.2628,58854.0
2022-07-05 14:40:00,23.75,23.75,23.73,23.73,50436.0,21.2628,21.2628,21.2448,21.2448,50436.0
2022-07-05 14:45:00,23.73,23.74,23.71,23.72,70893.0,21.2448,21.2538,21.2269,21.2359,70893.0
2022-07-05 14:50:00,23.72,23.73,23.72,23.73,23514.0,21.2359,21.2448,21.2359,21.2448,23514.0
2022-07-05 14:55:00,23.73,23.74,23.72,23.73,57441.0,21.2448,21.2538,21.2359,21.2448,57441.0
2022-07-05 15:00:00,23.73,23.73,23.7,23.72,52920.0,21.2448,21.2448,21.218,21.2359,52920.0
2022-07-05 15:05:00,23.74,23.77,23.73,23.77,85161.0,21.2538,21.2807,21.2448,21.2807,85161.0
2022-07-05 15:10:00,23.77,23.8,23.77,23.8,65814.0,21.2807,21.3075,21.2807,21.3075,65814.0
2022-07-05 15:15:00,23.8,23.8,23.74,23.76,214440.0,21.3075,21.3075,21.2538,21.2717,214440.0
2022-07-05 15:20:00,23.76,23.82,23.75,23.81,107952.0,21.2717,21.3254,21.2628,21.3165,107952.0
2022-07-05 15:25:00,23.82,23.83,23.8,23.82,92160.0,21.3254,21.3344,21.3075,21.3254,92160.0
2022-07-05 15:30:00,23.82,23.83,23.79,23.82,81798.0,21.3254,21.3344,21.2986,21.3254,81798.0
2022-07-05 15:35:00,23.83,23.83,23.79,23.81,241155.0,21.3344,21.3344,21.2986,21.3165,241155.0
2022-07-05 15:40:00,23.82,23.83,23.81,23.82,90321.0,21.3254,21.3344,21.3165,21.3254,90321.0
2022-07-05 15:45:00,23.82,23.86,23.82,23.86,89292.0,21.3254,21.3612,21.3254,21.3612,89292.0
2022-07-05 15:50:00,23.86,23.87,23.82,23.86,95637.0,21.3612,21.3702,21.3254,21.3612,95637.0
2022-07-05 15:55:00,23.86,23.89,23.84,23.89,117828.0,21.3612,21.3881,21.3433,21.3881,117828.0
2022-07-06 09:30:00,23.91,23.98,23.9,23.95,145092.0,21.406,21.4687,21.397,21.4418,145092.0
2022-07-06 09:35:00,23.95,23.98,23.92,23.93,86049.0,21.4418,21.4687,21.4149,21.4239,86049.0
2022-07-06 09:40:00,23.93,23.95,23.89,23.94,62874.0,21.4239,21.4418,21.3881,21.4329,62874.0
2022-07-06 09:45:00,23.94,23.97,23.91,23.94,79008.0,21.4329,21.4597,21.406,21.4329,79008.0
2022-07-06 09:50:00,23.94,23.95,23.87,23.88,86253.0,21.4329,21.4418,21.3702,21.3791,86253.0
2022-07-06 09:55:00,23.87,23.91,23.86,23.87,73533.0,21.3702,21.406,21.3612,21.3702,73533.0
2022-07-06 10:00:00,23.86,23.88,23.83,23.87,94251.0,21.3612,21.3791,21.3344,21.3702,94251.0
2022-07-06 10:05:00,23.86,23.94,23.86,23.92,58941.0,21.3612,21.4329,21.3612,21.4149,58941.0
2022-07-06 10:10:00,23.92,23.92,23.8,23.82,57828.0,21.4149,21.4149,21.3075,21.3254,57828.0
2022-07-06 10:15:00,23.82,23.84,23.81,23.83,47373.0,21.3254,21.3433,21.3165,21.3344,47373.0
2022-07-06 10:20:00,23.83,23.88,23.82,23.88,41664.0,21.3344,21.3791,21.3254,21.3791,41664.0
2022-07-06 10:25:00,23.87,23.91,23.87,23.9,61389.0,21.3702,21.406,21.3702,21.397,61389.0
2022-07-06 10:30:00,23.91,23.92,23.88,23.88,43089.0,21.406,21.4149,21.3791,21.3791,43089.0
2022-07-06 10:35:00,23.89,23.89,23.84,23.84,52047.0,21.3881,21.3881,21.3433,21.3433,52047.0
2022-07-06 10:40:00,23.85,23.86,23.83,23.85,60411.0,21.3523,21.3612,21.3344,21.3523,60411.0
2022-07-06 10:45:00,23.86,23.86,23.8,23.81,64908.0,21.3612,21.3612,21.3075,21.3165,64908.0
2022-07-06 10:50:00,23.79,23.82,23.79,23.81,143418.0,21.2986,21.3254,21.2986,21.3165,143418.0
2022-07-06 10:55:00,23.81,23.84,23.8,23.83,72609.0,21.3165,21.3433,21.3075,21.3344,72609.0
2022-07-06 11:00:00,23.82,23.83,23.75,23.76,51918.0,21.3254,21.3344,21.2628,21.2717,51918.0
2022-07-06 11:05:00,23.76,23.77,23.75,23.76,21105.0,21.2717,21.2807,21.2628,21.2717,21105.0
2022-07-06 11:10:00,23.75,23.8,23.74,23.79,42150.0,21.2628,21.3075,21.2538,21.2986,42150.0
2022-07-06 11:15:00,23.79,23.82,23.79,23.8,142893.0,21.2986,21.3254,21.2986,21.3075,142893.0
2022-07-06 11:20:00,23.79,23.81,23.79,23.81,45345.0,21.2986,21.3165,21.2986,21.3165,45345.0
2022-07-06 11:25:00,23.8,23.8,23.77,23.79,57936.0,21.3075,21.3075,21.2807,21.2986,57936.0
2022-07-06 11:30:00,23.79,23.79,23.75,23.79,37065.0,21.2986,21.2986,21.2628,21.2986,37065.0
2022-07-06 11:35:00,23.79,23.81,23.78,23.8,36327.0,21.2986,21.3165,21.2896,21.3075,36327.0
2022-07-06 11:40:00,23.8,23.8,23.77,23.78,35583.0,21.3075,21.3075,21.2807,21.2896,35583.0
2022-07-06 11:45:00,23.77,23.8,23.76,23.79,106086.0,21.2807,21.3075,21.2717,21.2986,106086.0
2022-07-06 11:50:00,23.78,23.81,23.78,23.79,93408.0,21.2896,21.3165,21.2896,21.2986,93408.0
2022-07-06 11:55:00,23.8,23.82,23.79,23.81,69204.0,21.3075,21.3254,21.2986,21.3165,69204.0
2022-07-06 12:00:00,23.82,23.82,23.77,23.78,15519.0,21.3254,21.3254,21.2807,21.2896,15519.0
2022-07-06 12:05:00,23.78,23.79,23.75,23.76,77553.0,21.2896,21.2986,21.2628,21.2717,77553.0
2022-07-06 12:10:00,23.76,23.8,23.76,23.8,20148.0,21.2717,21.3075,21.2717,21.3075,20148.0
2022-07-06 12:15:00,23.8,23.8,23.78,23.79,17409.0,21.3075,21.3075,21.2896,21.2986,17409.0
2022-07-06 12:20:00,23.79,23.8,23.77,23.77,24645.0,21.2986,21.3075,21.2807,21.2807,24645.0
2022-07-06 12:25:00,23.77,23.78,23.76,23.78,34536.0,21.2807,21.2896,21.2717,21.2896,34536.0
2022-07-06 12:30:00,23.78,23.8,23.78,23.79,39549.0,21.2896,21.3075,21.2896,21.2986,39549.0
2022-07-06 12:35:00,23.8,23.81,23.78,23.79,39123.0,21.3075,21.3165,21.2896,21.2986,39123.0
2022-07-06 12:40:00,23.79,23.8,23.78,23.8,25098.0,21.2986,21.3075,21.2896,21.3075,25098.0
2022-07-06 12:45:00,23.8,23.8,23.79,23.79,16173.0,21.3075,21.3075,21.2986,21.2986,16173.0
2022-07-06 12:50:00,23.79,23.79,23.77,23.79,27345.0,21.2986,21.2986,21.2807,21.2986,27345.0
2022-07-06 12:55:00,23.79,23.81,23.79,23.8,52467.0,21.2986,21.3165,21.2986,21.3075,52467.0
2022-07-06 13:00:00,23.8,23.84,23.8,23.83,50769.0,21.3075,21.3433,21.3075,21.3344,50769.0
2022-07-06 13:05:00,23.83,23.87,23.83,23.87,32271.0,21.3344,21.3702,21.3344,21.3702,32271.0
2022-07-06 13:10:00,23.86,23.86,23.84,23.85,23034.0,21.3612,21.3612,21.3433,21.3523,23034.0
2022-07-06 13:15:00,23.85,23.85,23.83,23.85,32823.0,21.3523,21.3523,21.3344,21.3523,32823.0
2022-07-06 13:20:00,23.85,23.86,23.84,23.84,48141.0,21.3523,21.3612,21.3433,21.3433,48141.0
2022-07-06 13:25:00,23.84,23.85,23.82,23.83,17538.0,21.3433,21.3523,21.3254,21.3344,17538.0
2022-07-06 13:30:00,23.82,23.83,23.82,23.83,19119.0,21.3254,21.3344,21.3254,21.3344,19119.0
2022-07-06 13:35:00,23.84,23.85,23.83,23.85,44835.0,21.3433,21.3523,21.3344,21.3523,44835.0
2022-07-06 13:40:00,23.85,23.85,23.84,23.84,38874.0,21.3523,21.3523,21.3433,21.3433,38874.0
2022-07-06 13:45:00,23.85,23.86,23.84,23.86,23238.0,21.3523,21.3612,21.3433,21.3612,23238.0
2022-07-06 13:50:00,23.86,23.87,23.86,23.87,32085.0,21.3612,21.3702,21.3612,21.3702,32085.0
2022-07-06 13:55:00,23.86,23.88,23.86,23.88,36345.0,21.3612,21.3791,21.3612,21.3791,36345.0
2022-07-06 14:00:00,23.83,23.91,23.83,23.85,70824.0,21.3344,21.406,21.3344,21.3523,70824.0
2022-07-06 14:05:00,23.88,23.92,23.87,23.88,74652.0,21.3791,21.4149,21.3702,21.3791,74652.0
2022-07-06 14:10:00,23.88,23.88,23.81,23.87,176187.0,21.3791,21.3791,21.3165,21.3702,176187.0
2022-07-06 14:15:00,23.86,23.86,23.83,23.83,86748.0,21.3612,21.3612,21.3344,21.3344,86748.0
2022-07-06 14:20:00,23.84,23.86,23.83,23.85,58827.0,21.3433,21.3612,21.3344,21.3523,58827.0
2022-07-06 14:25:00,23.85,23.94,23.83,23.94,195144.0,21.3523,21.4329,21.3344,21.4329,195144.0
2022-07-06 14:30:00,23.94,24.01,23.92,23.99,157323.0,21.4329,21.4955,21.4149,21.4776,157323.0
2022-07-06 14:35:00,23.99,24.03,23.97,24.01,77505.0,21.4776,21.5134,21.4597,21.4955,77505.0
2022-07-06 14:40:00,24.01,24.06,24.01,24.04,164361.0,21.4955,21.5403,21.4955,21.5224,164361.0
2022-07-06 14:45:00,24.05,24.06,24.0,24.0,179340.0,21.5313,21.5403,21.4866,21.4866,179340.0
2022-07-06 14:50:00,24.0,24.0,23.98,24.0,76023.0,21.4866,21.4866,21.4687,21.4866,76023.0
2022-07-06 14:55:00,23.99,24.01,23.98,24.01,83697.0,21.4776,21.4955,21.4687,21.4955,83697.0
2022-07-06 15:00:00,24.01,24.01,23.96,23.97,39522.0,21.4955,21.4955,21.4508,21.4597,39522.0
2022-07-06 15:05:00,23.98,23.99,23.96,23.99,51843.0,21.4687,21.4776,21.4508,21.4776,51843.0
2022-07-06 15:10:00,23.99,24.03,23.99,24.03,67257.0,21.4776,21.5134,21.4776,21.5134,67257.0
2022-07-06 15:15:00,24.02,24.04,24.01,24.02,365823.0,21.5045,21.5224,21.4955,21.5045,365823.0
2022-07-06 15:20:00,24.02,24.06,24.02,24.06,168753.0,21.5045,21.5403,21.5045,21.5403,168753.0
2022-07-06 15:25:00,24.06,24.07,24.05,24.06,63885.0,21.5403,21.5492,21.5313,21.5403,63885.0
2022-07-06 15:30:00,24.06,24.08,24.04,24.08,88635.0,21.5403,21.5582,21.5224,21.5582,88635.0
2022-07-06 15:35:00,24.08,24.09,24.05,24.05,98061.0,21.5582,21.5671,21.5313,21.5313,98061.0
2022-07-06 15:40:00,24.05,24.05,24.03,24.04,95427.0,21.5313,21.5313,21.5134,21.5224,95427.0
2022-07-06 15:45:00,24.03,24.04,24.0,24.01,141486.0,21.5134,21.5224,21.4866,21.4955,141486.0
2022-07-06 15:50:00,24.02,24.02,23.93,23.94,242880.0,21.5045,21.5045,21.4239,21.4329,242880.0
2022-07-06 15:55:00,23.95,23.95,23.92,23.94,236619.0,21.4418,21.4418,21.4149,21.4329,236619.0
2022-07-07 09:30:00,24.08,24.19,24.08,24.14,377088.0,21.5582,21.6567,21.5582,21.6119,377088.0
2022-07-07 09:35:00,24.14,24.19,24.12,24.16,224847.0,21.6119,21.6567,21.594,21.6298,224847.0
2022-07-07 09:40:00,24.17,24.2,24.15,24.17,97002.0,21.6388,21.6656,21.6209,21.6388,97002.0
2022-07-07 09:45:00,24.17,24.22,24.16,24.21,81210.0,21.6388,21.6835,21.6298,21.6746,81210.0
2022-07-07 09:50:00,24.21,24.21,24.16,24.17,49173.0,21.6746,21.6746,21.6298,21.6388,49173.0
2022-07-07 09:55:00,24.17,24.19,24.15,24.19,74094.0,21.6388,21.6567,21.6209,21.6567,74094.0
2022-07-07 10:00:00,24.18,24.18,24.12,24.14,59562.0,21.6477,21.6477,21.594,21.6119,59562.0
2022-07-07 10:05:00,24.14,24.14,24.09,24.1,57501.0,21.6119,21.6119,21.5671,21.5761,57501.0
2022-07-07 10:10:00,24.1,24.14,24.1,24.13,48393.0,21.5761,21.6119,21.5761,21.603,48393.0
2022-07-07 10:15:00,24.13,24.13,24.07,24.08,31938.0,21.603,21.603,21.5492,21.5582,31938.0
2022-07-07 10:20:00,24.07,24.11,24.07,24.1,26379.0,21.5492,21.5851,21.5492,21.5761,26379.0
2022-07-07 10:25:00,24.1,24.12,24.1,24.12,56400.0,21.5761,21.594,21.5761,21.594,56400.0
2022-07-07 10:30:00,24.13,24.17,24.12,24.16,38208.0,21.603,21.6388,21.594,21.6298,38208.0
2022-07-07 10:35:00,24.17,24.18,24.13,24.13,51930.0,21.6388,21.6477,21.603,21.603,51930.0
2022-07-07 10:40:00,24.14,24.15,24.1,24.11,42663.0,21.6119,21.6209,21.5761,21.5851,42663.0
2022-07-07 10:45:00,24.11,24.16,24.1,24.16,42408.0,21.5851,21.6298,21.5761,21.6298,42408.0
2022-07-07 10:50:00,24.16,24.18,24.15,24.17,48396.0,21.6298,21.6477,21.6209,21.6388,48396.0
2022-07-07 10:55:00,24.16,24.17,24.14,24.14,55794.0,21.6298,21.6388,21.6119,21.6119,55794.0
2022-07-07 11:00:00,24.14,24.17,24.13,24.17,30630.0,21.6119,21.6388,21.603,21.6388,30630.0
2022-07-07 11:05:00,24.17,24.19,24.16,24.16,64572.0,21.6388,21.6567,21.6298,21.6298,64572.0
2022-07-07 11:10:00,24.16,24.17,24.15,24.16,37965.0,21.6298,21.6388,21.6209,21.6298,37965.0
2022-07-07 11:15:00,24.16,24.17,24.15,24.15,33813.0,21.6298,21.6388,21.6209,21.6209,33813.0
2022-07-07 11:20:00,24.15,24.17,24.13,24.16,29274.0,21.6209,21.6388,21.603,21.6298,29274.0
2022-07-07 11:25:00,24.16,24.18,24.15,24.15,18774.0,21.6298,21.6477,21.6209,21.6209,18774.0
2022-07-07 11:30:00,24.15,24.16,24.14,24.16,25332.0,21.6209,21.6298,21.6119,21.6298,25332.0
2022-07-07 11:35:00,24.16,24.16,24.14,24.15,56574.0,21.6298,21.6298,21.6119,21.6209,56574.0
2022-07-07 11:40:00,24.15,24.16,24.15,24.15,27042.0,21.6209,21.6298,21.6209,21.6209,27042.0
2022-07-07 11:45:00,24.15,24.17,24.15,24.16,14673.0,21.6209,21.6388,21.6209,21.6298,14673.0
2022-07-07 11:50:00,24.16,24.17,24.14,24.15,53418.0,21.6298,21.6388,21.6119,21.6209,53418.0
2022-07-07 11:55:00,24.15,24.17,24.15,24.17,28929.0,21.6209,21.6388,21.6209,21.6388,28929.0
2022-07-07 12:00:00,24.16,24.18,24.16,24.17,346410.0,21.6298,21.6477,21.6298,21.6388,346410.0
2022-07-07 12:05:00,24.18,24.19,24.17,24.17,402495.0,21.6477,21.6567,21.6388,21.6388,402495.0
2022-07-07 12:10:00,24.18,24.18,24.16,24.18,22410.0,21.6477,21.6477,21.6298,21.6477,22410.0
2022-07-07 12:15:00,24.18,24.2,24.18,24.2,34611.0,21.6477,21.6656,21.6477,21.6656,34611.0
2022-07-07 12:20:00,24.2,24.2,24.18,24.19,34362.0,21.6656,21.6656,21.6477,21.6567,34362.0
2022-07-07 12:25:00,24.19,24.2,24.18,24.19,53142.0,21.6567,21.6656,21.6477,21.6567,53142.0
2022-07-07 12:30:00,24.19,24.2,24.18,24.2,39453.0,21.6567,21.6656,21.6477,21.6656,39453.0
2022-07-07 12:35:00,24.2,24.21,24.19,24.2,588552.0,21.6656,21.6746,21.6567,21.6656,588552.0
2022-07-07 12:40:00,24.19,24.21,24.19,24.19,38529.0,21.6567,21.6746,21.6567,21.6567,38529.0
2022-07-07 12:45:00,24.19,24.2,24.17,24.17,74655.0,21.6567,21.6656,21.6388,21.6388,74655.0
2022-07-07 12:50:00,24.17,24.18,24.16,24.17,44385.0,21.6388,21.6477,21.6298,21.6388,44385.0
2022-07-07 12:55:00,24.16,24.18,24.16,24.18,26973.0,21.6298,21.6477,21.6298,21.6477,26973.0
2022-07-07 13:00:00,24.18,24.19,24.16,24.16,38787.0,21.6477,21.6567,21.6298,21.6298,38787.0
2022-07-07 13:05:00,24.16,24.17,24.14,24.16,64668.0,21.6298,21.6388,21.6119,21.6298,64668.0
2022-07-07 13:10:00,24.15,24.16,24.14,24.14,43836.0,21.6209,21.6298,21.6119,21.6119,43836.0
2022-07-07 13:15:00,24.15,24.17,24.15,24.16,60477.0,21.6209,21.6388,21.6209,21.6298,60477.0
2022-07-07 13:20:00,24.15,24.16,24.14,24.14,299451.0,21.6209,21.6298,21.6119,21.6119,299451.0
2022-07-07 13:25:00,24.14,24.15,24.13,24.14,21657.0,21.6119,21.6209,21.603,21.6119,21657.0
2022-07-07 13:30:00,24.14,24.15,24.13,24.15,30576.0,21.6119,21.6209,21.603,21.6209,30576.0
2022-07-07 13:35:00,24.15,24.17,24.15,24.17,31365.0,21.6209,21.6388,21.6209,21.6388,31365.0
2022-07-07 13:40:00,24.17,24.18,24.16,24.17,96693.0,21.6388,21.6477,21.6298,21.6388,96693.0
2022-07-07 13:45:00,24.17,24.18,24.17,24.18,21315.0,21.6388,21.6477,21.6388,21.6477,21315.0
2022-07-07 13:50:00,24.17,24.18,24.16,24.18,34317.0,21.6388,21.6477,21.6298,21.6477,34317.0
2022-07-07 13:55:00,24.18,24.19,24.17,24.18,46965.0,21.6477,21.6567,21.6388,21.6477,46965.0
2022-07-07 14:00:00,24.18,24.2,24.18,24.18,62532.0,21.6477,21.6656,21.6477,21.6477,62532.0
2022-07-07 14:05:00,24.19,24.2,24.19,24.2,31524.0,21.6567,21.6656,21.6567,21.6656,31524.0
2022-07-07 14:10:00,24.2,24.2,24.19,24.2,61701.0,21.6656,21.6656,21.6567,21.6656,61701.0
2022-07-07 14:15:00,24.19,24.2,24.19,24.2,27870.0,21.6567,21.6656,21.6567,21.6656,27870.0
2022-07-07 14:20:00,24.21,24.21,24.2,24.21,98340.0,21.6746,21.6746,21.6656,21.6746,98340.0
2022-07-07 14:25:00,24.21,24.22,24.21,24.22,16737.0,21.6746,21.6835,21.6746,21.6835,16737.0
2022-07-07 14:30:00,24.22,24.22,24.2,24.21,31959.0,21.6835,21.6835,21.6656,21.6746,31959.0
2022-07-07 14:35:00,24.2,24.22,24.18,24.21,75234.0,21.6656,21.6835,21.6477,21.6746,75234.0
2022-07-07 14:40:00,24.21,24.22,24.19,24.2,35265.0,21.6746,21.6835,21.6567,21.6656,35265.0
2022-07-07 14:45:00,24.2,24.21,24.2,24.21,27663.0,21.6656,21.6746,21.6656,21.6746,27663.0
2022-07-07 14:50:00,24.21,24.21,24.2,24.2,30213.0,21.6746,21.6746,21.6656,21.6656,30213.0
2022-07-07 14:55:00,24.2,24.22,24.2,24.22,36369.0,21.6656,21.6835,21.6656,21.6835,36369.0
2022-07-07 15:00:00,24.22,24.23,24.22,24.23,39282.0,21.6835,21.6925,21.6835,21.6925,39282.0
2022-07-07 15:05:00,24.23,24.24,24.23,24.24,41439.0,21.6925,21.7014,21.6925,21.7014,41439.0
2022-07-07 15:10:00,24.24,24.26,24.23,24.26,41598.0,21.7014,21.7193,21.6925,21.7193,41598.0
2022-07-07 15:15:00,24.26,24.27,24.26,24.27,60588.0,21.7193,21.7283,21.7193,21.7283,60588.0
2022-07-07 15:20:00,24.27,24.28,24.25,24.25,82623.0,21.7283,21.7372,21.7104,21.7104,82623.0
2022-07-07 15:25:00,24.25,24.25,24.23,24.23,122439.0,21.7104,21.7104,21.6925,21.6925,122439.0
2022-07-07 15:30:00,24.23,24.25,24.23,24.25,48576.0,21.6925,21.7104,21.6925,21.7104,48576.0
2022-07-07 15:35:00,24.24,24.26,24.2,24.21,145602.0,21.7014,21.7193,21.6656,21.6746,145602.0
2022-07-07 15:40:00,24.2,24.22,24.2,24.21,56364.0,21.6656,21.6835,21.6656,21.6746,56364.0
2022-07-07 15:45:00,24.21,24.22,24.19,24.22,59583.0,21.6746,21.6835,21.6567,21.6835,59583.0
2022-07-07 15:50:00,24.22,24.23,24.19,24.21,135555.0,21.6835,21.6925,21.6567,21.6746,135555.0
2022-07-07 15:55:00,24.21,24.22,24.2,24.21,96486.0,21.6746,21.6835,21.6656,21.6746,96486.0
2022-07-08 09:30:00,24.19,24.25,24.15,24.17,268065.0,21.6567,21.7104,21.6209,21.6388,268065.0
2022-07-08 09:35:00,24.15,24.2,24.15,24.19,75768.0,21.6209,21.6656,21.6209,21.6567,75768.0
2022-07-08 09:40:00,24.18,24.23,24.16,24.2,63690.0,21.6477,21.6925,21.6298,21.6656,63690.0
2022-07-08 09:45:00,24.2,24.21,24.13,24.13,66015.0,21.6656,21.6746,21.603,21.603,66015.0
2022-07-08 09:50:00,24.13,24.13,24.09,24.1,67017.0,21.603,21.603,21.5671,21.5761,67017.0
2022-07-08 09:55:00,24.1,24.12,24.09,24.1,84207.0,21.5761,21.594,21.5671,21.5761,84207.0
2022-07-08 10:00:00,24.11,24.12,24.07,24.1,48330.0,21.5851,21.594,21.5492,21.5761,48330.0
2022-07-08 10:05:00,24.1,24.1,24.07,24.08,69477.0,21.5761,21.5761,21.5492,21.5582,69477.0
2022-07-08 10:10:00,24.08,24.1,24.07,24.09,115206.0,21.5582,21.5761,21.5492,21.5671,115206.0
2022-07-08 10:15:00,24.1,24.12,24.09,24.11,42219.0,21.5761,21.594,21.5671,21.5851,42219.0
2022-07-08 10:20:00,24.1,24.14,24.09,24.14,30366.0,21.5761,21.6119,21.5671,21.6119,30366.0
2022-07-08 10:25:00,24.15,24.23,24.15,24.22,136017.0,21.6209,21.6925,21.6209,21.6835,136017.0
2022-07-08 10:30:00,24.22,24.24,24.22,24.23,58335.0,21.6835,21.7014,21.6835,21.6925,58335.0
2022-07-08 10:35:00,24.23,24.26,24.23,24.23,53490.0,21.6925,21.7193,21.6925,21.6925,53490.0
2022-07-08 10:40:00,24.24,24.24,24.22,24.24,73539.0,21.7014,21.7014,21.6835,21.7014,73539.0
2022-07-08 10:45:00,24.24,24.26,24.24,24.26,380814.0,21.7014,21.7193,21.7014,21.7193,380814.0
2022-07-08 10:50:00,24.25,24.26,24.22,24.22,131478.0,21.7104,21.7193,21.6835,21.6835,131478.0
2022-07-08 10:55:00,24.22,24.25,24.22,24.24,57981.0,21.6835,21.7104,21.6835,21.7014,57981.0
2022-07-08 11:00:00,24.24,24.25,24.22,24.22,84018.0,21.7014,21.7104,21.6835,21.6835,84018.0
2022-07-08 11:05:00,24.23,24.26,24.22,24.26,64740.0,21.6925,21.7193,21.6835,21.7193,64740.0
2022-07-08 11:10:00,24.26,24.27,24.25,24.25,384798.0,21.7193,21.7283,21.7104,21.7104,384798.0
2022-07-08 11:15:00,24.25,24.26,24.23,24.23,46032.0,21.7104,21.7193,21.6925,21.6925,46032.0
2022-07-08 11:20:00,24.23,24.25,24.23,24.23,76206.0,21.6925,21.7104,21.6925,21.6925,76206.0
2022-07-08 11:25:00,24.23,24.28,24.23,24.26,73905.0,21.6925,21.7372,21.6925,21.7193,73905.0
2022-07-08 11:30:00,24.25,24.27,24.25,24.27,46515.0,21.7104,21.7283,21.7104,21.7283,46515.0
2022-07-08 11:35:00,24.27,24.27,24.23,24.24,12702.0,21.7283,21.7283,21.6925,21.7014,12702.0
2022-07-08 11:40:00,24.24,24.24,24.23,24.23,31659.0,21.7014,21.7014,21.6925,21.6925,31659.0
2022-07-08 11:45:00,24.23,24.23,24.19,24.2,61053.0,21.6925,21.6925,21.6567,21.6656,61053.0
2022-07-08 11:50:00,24.2,24.22,24.2,24.21,37467.0,21.6656,21.6835,21.6656,21.6746,37467.0
2022-07-08 11:55:00,24.21,24.23,24.21,24.22,55983.0,21.6746,21.6925,21.6746,21.6835,55983.0
2022-07-08 12:00:00,24.23,24.23,24.2,24.21,32937.0,21.6925,21.6925,21.6656,21.6746,32937.0
2022-07-08 12:05:00,24.21,24.21,24.18,24.18,53595.0,21.6746,21.6746,21.6477,21.6477,53595.0
2022-07-08 12:10:00,24.18,24.19,24.18,24.18,31152.0,21.6477,21.6567,21.6477,21.6477,31152.0
2022-07-08 12:15:00,24.18,24.2,24.18,24.19,14394.0,21.6477,21.6656,21.6477,21.6567,14394.0
2022-07-08 12:20:00,24.2,24.21,24.17,24.17,73593.0,21.6656,21.6746,21.6388,21.6388,73593.0
2022-07-08 12:25:00,24.17,24.18,24.15,24.16,56895.0,21.6388,21.6477,21.6209,21.6298,56895.0
2022-07-08 12:30:00,24.16,24.17,24.15,24.15,96669.0,21.6298,21.6388,21.6209,21.6209,96669.0
2022-07-08 12:35:00,24.14,24.15,24.12,24.12,35778.0,21.6119,21.6209,21.594,21.594,35778.0
2022-07-08 12:40:00,24.12,24.13,24.1,24.13,181566.0,21.594,21.603,21.5761,21.603,181566.0
2022-07-08 12:45:00,24.13,24.14,24.11,24.14,21219.0,21.603,21.6119,21.5851,21.6119,21219.0
2022-07-08 12:50:00,24.13,24.13,24.09,24.1,26862.0,21.603,21.603,21.5671,21.5761,26862.0
2022-07-08 12:55:00,24.1,24.12,24.09,24.09,36387.0,21.5761,21.594,21.5671,21.5671,36387.0
2022-07-08 13:00:00,24.09,24.1,24.07,24.08,37908.0,21.5671,21.5761,21.5492,21.5582,37908.0
2022-07-08 13:05:00,24.09,24.12,24.08,24.11,31863.0,21.5671,21.594,21.5582,21.5851,31863.0
2022-07-08 13:10:00,24.11,24.13,24.11,24.12,21861.0,21.5851,21.603,21.5851,21.594,21861.0
2022-07-08 13:15:00,24.12,24.12,24.1,24.1,29328.0,21.594,21.594,21.5761,21.5761,29328.0
2022-07-08 13:20:00,24.1,24.11,24.1,24.11,129726.0,21.5761,21.5851,21.5761,21.5851,129726.0
2022-07-08 13:25:00,24.11,24.14,24.11,24.14,55335.0,21.5851,21.6119,21.5851,21.6119,55335.0
2022-07-08 13:30:00,24.14,24.15,24.13,24.15,41715.0,21.6119,21.6209,21.603,21.6209,41715.0
2022-07-08 13:35:00,24.14,24.15,24.13,24.15,18798.0,21.6119,21.6209,21.603,21.6209,18798.0
2022-07-08 13:40:00,24.15,24.16,24.14,24.15,45567.0,21.6209,21.6298,21.6119,21.6209,45567.0
2022-07-08 13:45:00,24.15,24.17,24.14,24.17,34389.0,21.6209,21.6388,21.6119,21.6388,34389.0
2022-07-08 13:50:00,24.17,24.18,24.16,24.18,30435.0,21.6388,21.6477,21.6298,21.6477,30435.0
2022-07-08 13:55:00,24.18,24.18,24.15,24.16,22821.0,21.6477,21.6477,21.6209,21.6298,22821.0
2022-07-08 14:00:00,24.16,24.17,24.15,24.17,45711.0,21.6298,21.6388,21.6209,21.6388,45711.0
2022-07-08 14:05:00,24.17,24.19,24.16,24.19,27600.0,21.6388,21.6567,21.6298,21.6567,27600.0
2022-07-08 14:10:00,24.19,24.2,24.18,24.2,71298.0,21.6567,21.6656,21.6477,21.6656,71298.0
2022-07-08 14:15:00,24.2,24.21,24.19,24.21,41604.0,21.6656,21.6746,21.6567,21.6746,41604.0
2022-07-08 14:20:00,24.2,24.23,24.2,24.21,79749.0,21.6656,21.6925,21.6656,21.6746,79749.0
2022-07-08 14:25:00,24.22,24.23,24.21,24.23,55062.0,21.6835,21.6925,21.6746,21.6925,55062.0
2022-07-08 14:30:00,24.23,24.24,24.22,24.23,45597.0,21.6925,21.7014,21.6835,21.6925,45597.0
2022-07-08 14:35:00,24.24,24.25,24.23,24.24,53514.0,21.7014,21.7104,21.6925,21.7014,53514.0
2022-07-08 14:40:00,24.24,24.26,24.23,24.26,41382.0,21.7014,21.7193,21.6925,21.7193,41382.0
2022-07-08 14:45:00,24.26,24.27,24.25,24.25,20283.0,21.7193,21.7283,21.7104,21.7104,20283.0
2022-07-08 14:50:00,24.25,24.25,24.22,24.22,37185.0,21.7104,21.7104,21.6835,21.6835,37185.0
2022-07-08 14:55:00,24.22,24.25,24.22,24.25,25347.0,21.6835,21.7104,21.6835,21.7104,25347.0
2022-07-08 15:00:00,24.25,24.28,24.24,24.27,59358.0,21.7104,21.7372,21.7014,21.7283,59358.0
2022-07-08 15:05:00,24.27,24.27,24.24,24.24,61602.0,21.7283,21.7283,21.7014,21.7014,61602.0
2022-07-08 15:10:00,24.23,24.27,24.23,24.26,51345.0,21.6925,21.7283,21.6925,21.7193,51345.0
2022-07-08 15:15:00,24.26,24.26,24.24,24.25,34704.0,21.7193,21.7193,21.7014,21.7104,34704.0
2022-07-08 15:20:00,24.25,24.26,24.24,24.24,91704.0,21.7104,21.7193,21.7014,21.7014,91704.0
2022-07-08 15:25:00,24.24,24.24,24.23,24.24,58332.0,21.7014,21.7014,21.6925,21.7014,58332.0
2022-07-08 15:30:00,24.24,24.25,24.2,24.21,59250.0,21.7014,21.7104,21.6656,21.6746,59250.0
2022-07-08 15:35:00,24.21,24.22,24.19,24.2,83658.0,21.6746,21.6835,21.6567,21.6656,83658.0
2022-07-08 15:40:00,24.21,24.22,24.2,24.22,82986.0,21.6746,21.6835,21.6656,21.6835,82986.0
2022-07-08 15:45:00,24.22,24.22,24.19,24.2,228378.0,21.6835,21.6835,21.6567,21.6656,228378.0
2022-07-08 15:50:00,24.19,24.2,24.17,24.19,154068.0,21.6567,21.6656,21.6388,21.6567,154068.0
2022-07-08 15:55:00,24.19,24.2,24.15,24.15,131349.0,21.6567,21.6656,21.6209,21.6209,131349.0
2022-07-11 09:30:00,24.06,24.15,24.05,24.15,277647.0,21.5403,21.6209,21.5313,21.6209,277647.0
2022-07-11 09:35:00,24.14,24.15,24.07,24.09,101874.0,21.6119,21.6209,21.5492,21.5671,101874.0
2022-07-11 09:40:00,24.09,24.11,24.06,24.1,80433.0,21.5671,21.5851,21.5403,21.5761,80433.0
2022-07-11 09:45:00,24.08,24.08,24.04,24.08,45180.0,21.5582,21.5582,21.5224,21.5582,45180.0
2022-07-11 09:50:00,24.07,24.11,24.07,24.11,56934.0,21.5492,21.5851,21.5492,21.5851,56934.0
2022-07-11 09:55:00,24.12,24.15,24.11,24.14,81552.0,21.594,21.6209,21.5851,21.6119,81552.0
2022-07-11 10:00:00,24.14,24.14,24.12,24.12,62628.0,21.6119,21.6119,21.594,21.594,62628.0
2022-07-11 10:05:00,24.12,24.13,24.1,24.11,143007.0,21.594,21.603,21.5761,21.5851,143007.0
2022-07-11 10:10:00,24.11,24.14,24.08,24.09,99006.0,21.5851,21.6119,21.5582,21.5671,99006.0
2022-07-11 10:15:00,24.09,24.1,24.05,24.05,91482.0,21.5671,21.5761,21.5313,21.5313,91482.0
2022-07-11 10:20:00,24.04,24.04,23.99,24.03,274659.0,21.5224,21.5224,21.4776,21.5134,274659.0
2022-07-11 10:25:00,24.03,24.03,24.0,24.02,55953.0,21.5134,21.5134,21.4866,21.5045,55953.0
2022-07-11 10:30:00,24.02,24.05,24.02,24.04,231321.0,21.5045,21.5313,21.5045,21.5224,231321.0
2022-07-11 10:35:00,24.03,24.05,24.02,24.05,64131.0,21.5134,21.5313,21.5045,21.5313,64131.0
2022-07-11 10:40:00,24.04,24.06,24.03,24.04,43395.0,21.5224,21.5403,21.5134,21.5224,43395.0
2022-07-11 10:45:00,24.04,24.06,24.03,24.05,50214.0,21.5224,21.5403,21.5134,21.5313,50214.0
2022-07-11 10:50:00,24.04,24.05,24.03,24.04,41433.0,21.5224,21.5313,21.5134,21.5224,41433.0
2022-07-11 10:55:00,24.05,24.05,24.0,24.01,131922.0,21.5313,21.5313,21.4866,21.4955,131922.0
2022-07-11 11:00:00,24.0,24.04,24.0,24.04,102402.0,21.4866,21.5224,21.4866,21.5224,102402.0
2022-07-11 11:05:00,24.04,24.05,24.03,24.05,34038.0,21.5224,21.5313,21.5134,21.5313,34038.0
2022-07-11 11:10:00,24.04,24.06,24.04,24.04,38679.0,21.5224,21.5403,21.5224,21.5224,38679.0
2022-07-11 11:15:00,24.05,24.07,24.03,24.03,73416.0,21.5313,21.5492,21.5134,21.5134,73416.0
2022-07-11 11:20:00,24.04,24.06,24.03,24.04,40095.0,21.5224,21.5403,21.5134,21.5224,40095.0
2022-07-11 11:25:00,24.04,24.07,24.04,24.07,39264.0,21.5224,21.5492,21.5224,21.5492,39264.0
2022-07-11 11:30:00,24.07,24.08,24.05,24.07,48204.0,21.5492,21.5582,21.5313,21.5492,48204.0
2022-07-11 11:35:00,24.07,24.08,24.04,24.06,76620.0,21.5492,21.5582,21.5224,21.5403,76620.0
2022-07-11 11:40:00,24.06,24.06,24.03,24.05,45999.0,21.5403,21.5403,21.5134,21.5313,45999.0
2022-07-11 11:45:00,24.05,24.05,24.02,24.03,55461.0,21.5313,21.5313,21.5045,21.5134,55461.0
2022-07-11 11:50:00,24.02,24.03,24.01,24.03,63504.0,21.5045,21.5134,21.4955,21.5134,63504.0
2022-07-11 11:55:00,24.03,24.04,24.02,24.04,48534.0,21.5134,21.5224,21.5045,21.5224,48534.0
2022-07-11 12:00:00,24.03,24.04,24.02,24.03,50982.0,21.5134,21.5224,21.5045,21.5134,50982.0
2022-07-11 12:05:00,24.03,24.05,24.03,24.04,123762.0,21.5134,21.5313,21.5134,21.5224,123762.0
2022-07-11 12:10:00,24.04,24.05,24.03,24.04,48489.0,21.5224,21.5313,21.5134,21.5224,48489.0
2022-07-11 12:15:00,24.04,24.05,24.03,24.04,56421.0,21.5224,21.5313,21.5134,21.5224,56421.0
2022-07-11 12:20:00,24.03,24.04,24.01,24.03,62124.0,21.5134,21.5224,21.4955,21.5134,62124.0
2022-07-11 12:25:00,24.03,24.04,24.02,24.04,65211.0,21.5134,21.5224,21.5045,21.5224,65211.0
2022-07-11 12:30:00,24.04,24.05,24.03,24.05,56385.0,21.5224,21.5313,21.5134,21.5313,56385.0
2022-07-11 12:35:00,24.06,24.07,24.05,24.07,26871.0,21.5403,21.5492,21.5313,21.5492,26871.0
2022-07-11 12:40:00,24.07,24.07,24.05,24.06,19614.0,21.5492,21.5492,21.5313,21.5403,19614.0
2022-07-11 12:45:00,24.06,24.06,24.05,24.06,25305.0,21.5403,21.5403,21.5313,21.5403,25305.0
2022-07-11 12:50:00,24.06,24.06,24.04,24.06,30594.0,21.5403,21.5403,21.5224,21.5403,30594.0
2022-07-11 12:55:00,24.06,24.08,24.06,24.08,27216.0,21.5403,21.5582,21.5403,21.5582,27216.0
2022-07-11 13:00:00,24.07,24.11,24.06,24.1,32112.0,21.5492,21.5851,21.5403,21.5761,32112.0
2022-07-11 13:05:00,24.09,24.12,24.08,24.12,29808.0,21.5671,21.594,21.5582,21.594,29808.0
2022-07-11 13:10:00,24.12,24.12,24.11,24.11,27336.0,21.594,21.594,21.5851,21.5851,27336.0
2022-07-11 13:15:00,24.11,24.12,24.11,24.12,36699.0,21.5851,21.594,21.5851,21.594,36699.0
2022-07-11 13:20:00,24.12,24.13,24.12,24.12,15999.0,21.594,21.603,21.594,21.594,15999.0
2022-07-11 13:25:00,24.12,24.12,24.11,24.12,20322.0,21.594,21.594,21.5851,21.594,20322.0
2022-07-11 13:30:00,24.12,24.15,24.12,24.14,27246.0,21.594,21.6209,21.594,21.6119,27246.0
2022-07-11 13:35:00,24.14,24.15,24.13,24.15,37806.0,21.6119,21.6209,21.603,21.6209,37806.0
2022-07-11 13:40:00,24.15,24.16,24.14,24.15,23676.0,21.6209,21.6298,21.6119,21.6209,23676.0
2022-07-11 13:45:00,24.15,24.15,24.13,24.14,26283.0,21.6209,21.6209,21.603,21.6119,26283.0
2022-07-11 13:50:00,24.13,24.15,24.13,24.15,16836.0,21.603,21.6209,21.603,21.6209,16836.0
2022-07-11 13:55:00,24.14,24.16,24.14,24.14,26784.0,21.6119,21.6298,21.6119,21.6119,26784.0
2022-07-11 14:00:00,24.14,24.14,24.11,24.12,52035.0,21.6119,21.6119,21.5851,21.594,52035.0
2022-07-11 14:05:00,24.11,24.12,24.09,24.1,116160.0,21.5851,21.594,21.5671,21.5761,116160.0
2022-07-11 14:10:00,24.09,24.1,24.08,24.08,74583.0,21.5671,21.5761,21.5582,21.5582,74583.0
2022-07-11 14:15:00,24.08,24.08,24.06,24.08,174348.0,21.5582,21.5582,21.5403,21.5582,174348.0
2022-07-11 14:20:00,24.08,24.08,24.06,24.07,42771.0,21.5582,21.5582,21.5403,21.5492,42771.0
2022-07-11 14:25:00,24.07,24.08,24.06,24.08,19665.0,21.5492,21.5582,21.5403,21.5582,19665.0
2022-07-11 14:30:00,24.07,24.07,24.06,24.06,38325.0,21.5492,21.5492,21.5403,21.5403,38325.0
2022-07-11 14:35:00,24.06,24.08,24.06,24.07,46431.0,21.5403,21.5582,21.5403,21.5492,46431.0
2022-07-11 14:40:00,24.07,24.1,24.07,24.09,33300.0,21.5492,21.5761,21.5492,21.5671,33300.0
2022-07-11 14:45:00,24.09,24.1,24.08,24.08,29217.0,21.5671,21.5761,21.5582,21.5582,29217.0
2022-07-11 14:50:00,24.08,24.08,24.05,24.06,57609.0,21.5582,21.5582,21.5313,21.5403,57609.0
2022-07-11 14:55:00,24.06,24.07,24.05,24.05,47076.0,21.5403,21.5492,21.5313,21.5313,47076.0
2022-07-11 15:00:00,24.05,24.05,24.02,24.02,95100.0,21.5313,21.5313,21.5045,21.5045,95100.0
2022-07-11 15:05:00,24.02,24.04,24.02,24.03,39240.0,21.5045,21.5224,21.5045,21.5134,39240.0
2022-07-11 15:10:00,24.03,24.04,24.02,24.03,28569.0,21.5134,21.5224,21.5045,21.5134,28569.0
2022-07-11 15:15:00,24.03,24.03,24.01,24.02,61485.0,21.5134,21.5134,21.4955,21.5045,61485.0
2022-07-11 15:20:00,24.02,24.02,24.01,24.02,87294.0,21.5045,21.5045,21.4955,21.5045,87294.0
2022-07-11 15:25:00,24.02,24.03,24.01,24.03,47724.0,21.5045,21.5134,21.4955,21.5134,47724.0
2022-07-11 15:30:00,24.03,24.04,24.02,24.03,39033.0,21.5134,21.5224,21.5045,21.5134,39033.0
2022-07-11 15:35:00,24.03,24.03,24.01,24.02,26940.0,21.5134,21.5134,21.4955,21.5045,26940.0
2022-07-11 15:40:00,24.03,24.04,24.01,24.01,80064.0,21.5134,21.5224,21.4955,21.4955,80064.0
2022-07-11 15:45:00,24.01,24.03,24.0,24.01,77013.0,21.4955,21.5134,21.4866,21.4955,77013.0
2022-07-11 15:50:00,24.01,24.01,23.99,24.0,96321.0,21.4955,21.4955,21.4776,21.4866,96321.0
2022-07-11 15:55:00,24.01,24.03,24.0,24.03,124560.0,21.4955,21.5134,21.4866,21.5134,124560.0
2022-07-12 09:30:00,24.0,24.06,23.99,24.01,314913.0,21.4866,21.5403,21.4776,21.4955,314913.0
2022-07-12 09:35:00,24.02,24.1,24.01,24.09,84297.0,21.5045,21.5761,21.4955,21.5671,84297.0
2022-07-12 09:40:00,24.09,24.1,24.08,24.09,33210.0,21.5671,21.5761,21.5582,21.5671,33210.0
2022-07-12 09:45:00,24.09,24.15,24.09,24.12,81315.0,21.5671,21.6209,21.5671,21.594,81315.0
2022-07-12 09:50:00,24.11,24.13,24.11,24.13,31215.0,21.5851,21.603,21.5851,21.603,31215.0
2022-07-12 09:55:00,24.12,24.16,24.12,24.13,64062.0,21.594,21.6298,21.594,21.603,64062.0
2022-07-12 10:00:00,24.12,24.12,24.07,24.08,65316.0,21.594,21.594,21.5492,21.5582,65316.0
2022-07-12 10:05:00,24.08,24.14,24.08,24.11,90069.0,21.5582,21.6119,21.5582,21.5851,90069.0
2022-07-12 10:10:00,24.1,24.16,24.1,24.12,57117.0,21.5761,21.6298,21.5761,21.594,57117.0
2022-07-12 10:15:00,24.12,24.14,24.1,24.12,88728.0,21.594,21.6119,21.5761,21.594,88728.0
2022-07-12 10:20:00,24.13,24.14,24.12,24.13,22107.0,21.603,21.6119,21.594,21.603,22107.0
2022-07-12 10:25:00,24.13,24.14,24.09,24.1,42126.0,21.603,21.6119,21.5671,21.5761,42126.0
2022-07-12 10:30:00,24.1,24.13,24.1,24.12,41997.0,21.5761,21.603,21.5761,21.594,41997.0
2022-07-12 10:35:00,24.13,24.14,24.12,24.14,18405.0,21.603,21.6119,21.594,21.6119,18405.0
2022-07-12 10:40:00,24.13,24.16,24.12,24.16,40554.0,21.603,21.6298,21.594,21.6298,40554.0
2022-07-12 10:45:00,24.17,24.18,24.14,24.16,36540.0,21.6388,21.6477,21.6119,21.6298,36540.0
2022-07-12 10:50:00,24.16,24.16,24.14,24.15,21567.0,21.6298,21.6298,21.6119,21.6209,21567.0
2022-07-12 10:55:00,24.15,24.17,24.15,24.16,40617.0,21.6209,21.6388,21.6209,21.6298,40617.0
2022-07-12 11:00:00,24.16,24.16,24.13,24.14,79788.0,21.6298,21.6298,21.603,21.6119,79788.0
2022-07-12 11:05:00,24.14,24.16,24.13,24.15,26142.0,21.6119,21.6298,21.603,21.6209,26142.0
2022-07-12 11:10:00,24.16,24.19,24.16,24.18,96930.0,21.6298,21.6567,21.6298,21.6477,96930.0
2022-07-12 11:15:00,24.18,24.19,24.15,24.17,28992.0,21.6477,21.6567,21.6209,21.6388,28992.0
2022-07-12 11:20:00,24.17,24.21,24.17,24.2,19917.0,21.6388,21.6746,21.6388,21.6656,19917.0
2022-07-12 11:25:00,24.2,24.21,24.19,24.2,30744.0,21.6656,21.6746,21.6567,21.6656,30744.0
2022-07-12 11:30:00,24.21,24.21,24.18,24.18,11382.0,21.6746,21.6746,21.6477,21.6477,11382.0
2022-07-12 11:35:00,24.18,24.19,24.16,24.16,36501.0,21.6477,21.6567,21.6298,21.6298,36501.0
2022-07-12 11:40:00,24.15,24.16,24.15,24.16,32430.0,21.6209,21.6298,21.6209,21.6298,32430.0
2022-07-12 11:45:00,24.16,24.16,24.15,24.16,72468.0,21.6298,21.6298,21.6209,21.6298,72468.0
2022-07-12 11:50:00,24.16,24.16,24.14,24.15,60408.0,21.6298,21.6298,21.6119,21.6209,60408.0
2022-07-12 11:55:00,24.15,24.15,24.14,24.15,37158.0,21.6209,21.6209,21.6119,21.6209,37158.0
2022-07-12 12:00:00,24.15,24.16,24.13,24.15,93060.0,21.6209,21.6298,21.603,21.6209,93060.0
2022-07-12 12:05:00,24.15,24.16,24.13,24.13,37971.0,21.6209,21.6298,21.603,21.603,37971.0
2022-07-12 12:10:00,24.13,24.16,24.13,24.16,21960.0,21.603,21.6298,21.603,21.6298,21960.0
2022-07-12 12:15:00,24.16,24.16,24.14,24.14,33243.0,21.6298,21.6298,21.6119,21.6119,33243.0
2022-07-12 12:20:00,24.15,24.15,24.13,24.15,78069.0,21.6209,21.6209,21.603,21.6209,78069.0
2022-07-12 12:25:00,24.15,24.16,24.15,24.16,97794.0,21.6209,21.6298,21.6209,21.6298,97794.0
2022-07-12 12:30:00,24.16,24.18,24.16,24.18,38643.0,21.6298,21.6477,21.6298,21.6477,38643.0
2022-07-12 12:35:00,24.18,24.19,24.17,24.18,77925.0,21.6477,21.6567,21.6388,21.6477,77925.0
2022-07-12 12:40:00,24.18,24.18,24.16,24.17,332325.0,21.6477,21.6477,21.6298,21.6388,332325.0
2022-07-12 12:45:00,24.17,24.17,24.15,24.16,40227.0,21.6388,21.6388,21.6209,21.6298,40227.0
2022-07-12 12:50:00,24.15,24.16,24.14,24.15,23133.0,21.6209,21.6298,21.6119,21.6209,23133.0
2022-07-12 12:55:00,24.15,24.16,24.14,24.16,21768.0,21.6209,21.6298,21.6119,21.6298,21768.0
2022-07-12 13:00:00,24.16,24.18,24.13,24.14,65034.0,21.6298,21.6477,21.603,21.6119,65034.0
2022-07-12 13:05:00,24.14,24.15,24.13,24.13,46500.0,21.6119,21.6209,21.603,21.603,46500.0
2022-07-12 13:10:00,24.13,24.13,24.1,24.11,27924.0,21.603,21.603,21.5761,21.5851,27924.0
2022-07-12 13:15:00,24.11,24.11,24.09,24.09,88281.0,21.5851,21.5851,21.5671,21.5671,88281.0
2022-07-12 13:20:00,24.09,24.11,24.09,24.11,53934.0,21.5671,21.5851,21.5671,21.5851,53934.0
2022-07-12 13:25:00,24.11,24.12,24.1,24.12,34404.0,21.5851,21.594,21.5761,21.594,34404.0
2022-07-12 13:30:00,24.12,24.13,24.12,24.13,27642.0,21.594,21.603,21.594,21.603,27642.0
2022-07-12 13:35:00,24.12,24.13,24.11,24.12,26007.0,21.594,21.603,21.5851,21.594,26007.0
2022-07-12 13:40:00,24.12,24.13,24.11,24.13,26937.0,21.594,21.603,21.5851,21.603,26937.0
2022-07-12 13:45:00,24.12,24.13,24.11,24.13,22005.0,21.594,21.603,21.5851,21.603,22005.0
2022-07-12 13:50:00,24.12,24.14,24.12,24.14,42639.0,21.594,21.6119,21.594,21.6119,42639.0
2022-07-12 13:55:00,24.14,24.14,24.13,24.13,26376.0,21.6119,21.6119,21.603,21.603,26376.0
2022-07-12 14:00:00,24.13,24.14,24.11,24.12,39876.0,21.603,21.6119,21.5851,21.594,39876.0
2022-07-12 14:05:00,24.12,24.12,24.11,24.11,30567.0,21.594,21.594,21.5851,21.5851,30567.0
2022-07-12 14:10:00,24.12,24.13,24.11,24.13,54222.0,21.594,21.603,21.5851,21.603,54222.0
2022-07-12 14:15:00,24.12,24.12,24.11,24.11,34722.0,21.594,21.594,21.5851,21.5851,34722.0
2022-07-12 14:20:00,24.12,24.12,24.09,24.1,27327.0,21.594,21.594,21.5671,21.5761,27327.0
2022-07-12 14:25:00,24.1,24.11,24.09,24.1,41613.0,21.5761,21.5851,21.5671,21.5761,41613.0
2022-07-12 14:30:00,24.11,24.11,24.08,24.09,24873.0,21.5851,21.5851,21.5582,21.5671,24873.0
2022-07-12 14:35:00,24.09,24.1,24.08,24.09,33801.0,21.5671,21.5761,21.5582,21.5671,33801.0
2022-07-12 14:40:00,24.09,24.09,24.08,24.08,39078.0,21.5671,21.5671,21.5582,21.5582,39078.0
2022-07-12 14:45:00,24.08,24.09,24.08,24.09,40704.0,21.5582,21.5671,21.5582,21.5671,40704.0
2022-07-12 14:50:00,24.08,24.08,24.06,24.06,40332.0,21.5582,21.5582,21.5403,21.5403,40332.0
2022-07-12 14:55:00,24.07,24.07,24.04,24.05,52866.0,21.5492,21.5492,21.5224,21.5313,52866.0
2022-07-12 15:00:00,24.04,24.04,23.98,23.98,64755.0,21.5224,21.5224,21.4687,21.4687,64755.0
2022-07-12 15:05:00,23.98,23.99,23.95,23.96,185829.0,21.4687,21.4776,21.4418,21.4508,185829.0
2022-07-12 15:10:00,23.95,23.98,23.93,23.97,39474.0,21.4418,21.4687,21.4239,21.4597,39474.0
2022-07-12 15:15:00,23.97,23.97,23.95,23.97,144645.0,21.4597,21.4597,21.4418,21.4597,144645.0
2022-07-12 15:20:00,23.96,23.97,23.91,23.92,106260.0,21.4508,21.4597,21.406,21.4149,106260.0
2022-07-12 15:25:00,23.91,23.93,23.91,23.91,49791.0,21.406,21.4239,21.406,21.406,49791.0
2022-07-12 15:30:00,23.91,23.92,23.88,23.88,95148.0,21.406,21.4149,21.3791,21.3791,95148.0
2022-07-12 15:35:00,23.88,23.88,23.84,23.86,173670.0,21.3791,21.3791,21.3433,21.3612,173670.0
2022-07-12 15:40:00,23.86,23.88,23.84,23.88,83874.0,21.3612,21.3791,21.3433,21.3791,83874.0
2022-07-12 15:45:00,23.88,23.91,23.88,23.89,69225.0,21.3791,21.406,21.3791,21.3881,69225.0
2022-07-12 15:50:00,23.89,23.93,23.88,23.93,340044.0,21.3881,21.4239,21.3791,21.4239,340044.0
2022-07-12 15:55:00,23.93,23.94,23.91,23.93,147684.0,21.4239,21.4329,21.406,21.4239,147684.0
2022-07-13 09:30:00,23.67,23.77,23.67,23.77,281223.0,21.1911,21.2807,21.1911,21.2807,281223.0
2022-07-13 09:35:00,23.76,23.81,23.73,23.81,70818.0,21.2717,21.3165,21.2448,21.3165,70818.0
2022-07-13 09:40:00,23.81,23.82,23.73,23.73,136743.0,21.3165,21.3254,21.2448,21.2448,136743.0
2022-07-13 09:45:00,23.73,23.76,23.66,23.75,271368.0,21.2448,21.2717,21.1822,21.2628,271368.0
2022-07-13 09:50:00,23.76,23.78,23.74,23.75,76914.0,21.2717,21.2896,21.2538,21.2628,76914.0
2022-07-13 09:55:00,23.75,23.76,23.71,23.73,142461.0,21.2628,21.2717,21.2269,21.2448,142461.0
2022-07-13 10:00:00,23.73,23.74,23.65,23.7,125700.0,21.2448,21.2538,21.1732,21.218,125700.0
2022-07-13 10:05:00,23.7,23.73,23.66,23.68,97752.0,21.218,21.2448,21.1822,21.2001,97752.0
2022-07-13 10:10:00,23.67,23.7,23.64,23.66,112716.0,21.1911,21.218,21.1643,21.1822,112716.0
2022-07-13 10:15:00,23.65,23.66,23.62,23.62,125046.0,21.1732,21.1822,21.1464,21.1464,125046.0
2022-07-13 10:20:00,23.62,23.62,23.58,23.58,77265.0,21.1464,21.1464,21.1106,21.1106,77265.0
2022-07-13 10:25:00,23.58,23.63,23.58,23.63,80316.0,21.1106,21.1553,21.1106,21.1553,80316.0
2022-07-13 10:30:00,23.63,23.69,23.61,23.67,155436.0,21.1553,21.209,21.1374,21.1911,155436.0
2022-07-13 10:35:00,23.68,23.7,23.65,23.69,98481.0,21.2001,21.218,21.1732,21.209,98481.0
2022-07-13 10:40:00,23.69,23.74,23.67,23.74,220428.0,21.209,21.2538,21.1911,21.2538,220428.0
2022-07-13 10:45:00,23.75,23.76,23.72,23.75,202146.0,21.2628,21.2717,21.2359,21.2628,202146.0
2022-07-13 10:50:00,23.75,23.8,23.74,23.77,113394.0,21.2628,21.3075,21.2538,21.2807,113394.0
2022-07-13 10:55:00,23.79,23.8,23.77,23.78,95856.0,21.2986,21.3075,21.2807,21.2896,95856.0
2022-07-13 11:00:00,23.78,23.79,23.76,23.79,62589.0,21.2896,21.2986,21.2717,21.2986,62589.0
2022-07-13 11:05:00,23.79,23.85,23.79,23.82,117045.0,21.2986,21.3523,21.2986,21.3254,117045.0
2022-07-13 11:10:00,23.82,23.84,23.81,23.84,73143.0,21.3254,21.3433,21.3165,21.3433,73143.0
2022-07-13 11:15:00,23.84,23.84,23.79,23.79,65991.0,21.3433,21.3433,21.2986,21.2986,65991.0
2022-07-13 11:20:00,23.81,23.81,23.78,23.79,131754.0,21.3165,21.3165,21.2896,21.2986,131754.0
2022-07-13 11:25:00,23.79,23.79,23.75,23.75,160779.0,21.2986,21.2986,21.2628,21.2628,160779.0
2022-07-13 11:30:00,23.75,23.77,23.74,23.75,44934.0,21.2628,21.2807,21.2538,21.2628,44934.0
2022-07-13 11:35:00,23.75,23.75,23.73,23.73,46947.0,21.2628,21.2628,21.2448,21.2448,46947.0
2022-07-13 11:40:00,23.73,23.75,23.72,23.74,49248.0,21.2448,21.2628,21.2359,21.2538,49248.0
2022-07-13 11:45:00,23.73,23.75,23.72,23.74,37023.0,21.2448,21.2628,21.2359,21.2538,37023.0
2022-07-13 11:50:00,23.75,23.8,23.75,23.77,77850.0,21.2628,21.3075,21.2628,21.2807,77850.0
2022-07-13 11:55:00,23.76,23.77,23.75,23.76,76173.0,21.2717,21.2807,21.2628,21.2717,76173.0
2022-07-13 12:00:00,23.75,23.78,23.74,23.78,40032.0,21.2628,21.2896,21.2538,21.2896,40032.0
2022-07-13 12:05:00,23.78,23.81,23.77,23.79,50286.0,21.2896,21.3165,21.2807,21.2986,50286.0
2022-07-13 12:10:00,23.78,23.79,23.76,23.78,31275.0,21.2896,21.2986,21.2717,21.2896,31275.0
2022-07-13 12:15:00,23.77,23.78,23.76,23.78,53592.0,21.2807,21.2896,21.2717,21.2896,53592.0
2022-07-13 12:20:00,23.79,23.81,23.77,23.81,36816.0,21.2986,21.3165,21.2807,21.3165,36816.0
2022-07-13 12:25:00,23.81,23.84,23.8,23.83,53346.0,21.3165,21.3433,21.3075,21.3344,53346.0
2022-07-13 12:30:00,23.84,23.85,23.81,23.85,87906.0,21.3433,21.3523,21.3165,21.3523,87906.0
2022-07-13 12:35:00,23.84,23.85,23.83,23.85,32259.0,21.3433,21.3523,21.3344,21.3523,32259.0
2022-07-13 12:40:00,23.85,23.85,23.82,23.83,105075.0,21.3523,21.3523,21.3254,21.3344,105075.0
2022-07-13 12:45:00,23.84,23.85,23.82,23.85,25077.0,21.3433,21.3523,21.3254,21.3523,25077.0
2022-07-13 12:50:00,23.84,23.86,23.83,23.86,44505.0,21.3433,21.3612,21.3344,21.3612,44505.0
2022-07-13 12:55:00,23.86,23.87,23.85,23.87,57762.0,21.3612,21.3702,21.3523,21.3702,57762.0
2022-07-13 13:00:00,23.86,23.93,23.85,23.9,113571.0,21.3612,21.4239,21.3523,21.397,113571.0
2022-07-13 13:05:00,23.9,23.92,23.88,23.88,22968.0,21.397,21.4149,21.3791,21.3791,22968.0
2022-07-13 13:10:00,23.88,23.92,23.88,23.91,52827.0,21.3791,21.4149,21.3791,21.406,52827.0
2022-07-13 13:15:00,23.92,23.92,23.84,23.84,147435.0,21.4149,21.4149,21.3433,21.3433,147435.0
2022-07-13 13:20:00,23.85,23.87,23.84,23.87,43743.0,21.3523,21.3702,21.3433,21.3702,43743.0
2022-07-13 13:25:00,23.86,23.86,23.85,23.86,37623.0,21.3612,21.3612,21.3523,21.3612,37623.0
2022-07-13 13:30:00,23.86,23.86,23.84,23.85,50946.0,21.3612,21.3612,21.3433,21.3523,50946.0
2022-07-13 13:35:00,23.85,23.85,23.82,23.82,48381.0,21.3523,21.3523,21.3254,21.3254,48381.0
2022-07-13 13:40:00,23.82,23.86,23.82,23.85,39639.0,21.3254,21.3612,21.3254,21.3523,39639.0
2022-07-13 13:45:00,23.85,23.88,23.85,23.87,22344.0,21.3523,21.3791,21.3523,21.3702,22344.0
2022-07-13 13:50:00,23.87,23.88,23.86,23.86,40047.0,21.3702,21.3791,21.3612,21.3612,40047.0
2022-07-13 13:55:00,23.85,23.87,23.84,23.86,32568.0,21.3523,21.3702,21.3433,21.3612,32568.0
2022-07-13 14:00:00,23.83,23.84,23.75,23.75,41949.0,21.3344,21.3433,21.2628,21.2628,41949.0
2022-07-13 14:05:00,23.75,23.79,23.75,23.76,26925.0,21.2628,21.2986,21.2628,21.2717,26925.0
2022-07-13 14:10:00,23.77,23.8,23.77,23.8,45807.0,21.2807,21.3075,21.2807,21.3075,45807.0
2022-07-13 14:15:00,23.8,23.8,23.76,23.8,57669.0,21.3075,21.3075,21.2717,21.3075,57669.0
2022-07-13 14:20:00,23.8,23.82,23.78,23.82,46137.0,21.3075,21.3254,21.2896,21.3254,46137.0
2022-07-13 14:25:00,23.82,23.84,23.8,23.84,48117.0,21.3254,21.3433,21.3075,21.3433,48117.0
2022-07-13 14:30:00,23.84,23.88,23.84,23.88,72174.0,21.3433,21.3791,21.3433,21.3791,72174.0
2022-07-13 14:35:00,23.88,23.9,23.87,23.9,49551.0,21.3791,21.397,21.3702,21.397,49551.0
2022-07-13 14:40:00,23.9,23.9,23.88,23.88,19902.0,21.397,21.397,21.3791,21.3791,19902.0
2022-07-13 14:45:00,23.88,23.9,23.86,23.87,32697.0,21.3791,21.397,21.3612,21.3702,32697.0
2022-07-13 14:50:00,23.86,23.89,23.85,23.86,61251.0,21.3612,21.3881,21.3523,21.3612,61251.0
2022-07-13 14:55:00,23.86,23.91,23.83,23.91,41292.0,21.3612,21.406,21.3344,21.406,41292.0
2022-07-13 15:00:00,23.91,23.91,23.88,23.9,35157.0,21.406,21.406,21.3791,21.397,35157.0
2022-07-13 15:05:00,23.9,23.9,23.84,23.85,48075.0,21.397,21.397,21.3433,21.3523,48075.0
2022-07-13 15:10:00,23.85,23.88,23.85,23.88,31194.0,21.3523,21.3791,21.3523,21.3791,31194.0
2022-07-13 15:15:00,23.87,23.88,23.86,23.88,41370.0,21.3702,21.3791,21.3612,21.3791,41370.0
2022-07-13 15:20:00,23.88,23.88,23.86,23.88,70638.0,21.3791,21.3791,21.3612,21.3791,70638.0
2022-07-13 15:25:00,23.87,23.87,23.85,23.85,156312.0,21.3702,21.3702,21.3523,21.3523,156312.0
2022-07-13 15:30:00,23.85,23.85,23.8,23.81,114948.0,21.3523,21.3523,21.3075,21.3165,114948.0
2022-07-13 15:35:00,23.8,23.83,23.8,23.83,66384.0,21.3075,21.3344,21.3075,21.3344,66384.0
2022-07-13 15:40:00,23.83,23.83,23.79,23.79,50700.0,21.3344,21.3344,21.2986,21.2986,50700.0
2022-07-13 15:45:00,23.79,23.79,23.78,23.79,84810.0,21.2986,21.2986,21.2896,21.2986,84810.0
2022-07-13 15:50:00,23.79,23.81,23.77,23.8,368493.0,21.2986,21.3165,21.2807,21.3075,368493.0
2022-07-13 15:55:00,23.8,23.81,23.76,23.77,141321.0,21.3075,21.3165,21.2717,21.2807,141321.0
2022-07-14 09:30:00,23.42,23.42,23.36,23.38,424260.0,20.9673,20.9673,20.9136,20.9315,424260.0
2022-07-14 09:35:00,23.39,23.39,23.32,23.33,481626.0,20.9405,20.9405,20.8778,20.8867,481626.0
2022-07-14 09:40:00,23.33,23.33,23.29,23.3,121260.0,20.8867,20.8867,20.8509,20.8599,121260.0
2022-07-14 09:45:00,23.3,23.35,23.3,23.33,180015.0,20.8599,20.9046,20.8599,20.8867,180015.0
2022-07-14 09:50:00,23.33,23.42,23.33,23.39,38625.0,20.8867,20.9673,20.8867,20.9405,38625.0
2022-07-14 09:55:00,23.39,23.4,23.35,23.35,161676.0,20.9405,20.9494,20.9046,20.9046,161676.0
2022-07-14 10:00:00,23.34,23.35,23.3,23.31,142752.0,20.8957,20.9046,20.8599,20.8688,142752.0
2022-07-14 10:05:00,23.3,23.33,23.3,23.32,80763.0,20.8599,20.8867,20.8599,20.8778,80763.0
2022-07-14 10:10:00,23.32,23.33,23.29,23.32,104091.0,20.8778,20.8867,20.8509,20.8778,104091.0
2022-07-14 10:15:00,23.32,23.34,23.31,23.31,114402.0,20.8778,20.8957,20.8688,20.8688,114402.0
2022-07-14 10:20:00,23.31,23.34,23.31,23.33,144006.0,20.8688,20.8957,20.8688,20.8867,144006.0
2022-07-14 10:25:00,23.33,23.37,23.32,23.35,55857.0,20.8867,20.9225,20.8778,20.9046,55857.0
2022-07-14 10:30:00,23.35,23.37,23.32,23.33,105192.0,20.9046,20.9225,20.8778,20.8867,105192.0
2022-07-14 10:35:00,23.33,23.35,23.31,23.35,111990.0,20.8867,20.9046,20.8688,20.9046,111990.0
2022-07-14 10:40:00,23.35,23.37,23.34,23.34,104610.0,20.9046,20.9225,20.8957,20.8957,104610.0
2022-07-14 10:45:00,23.34,23.36,23.32,23.36,96270.0,20.8957,20.9136,20.8778,20.9136,96270.0
2022-07-14 10:50:00,23.36,23.38,23.34,23.38,107562.0,20.9136,20.9315,20.8957,20.9315,107562.0
2022-07-14 10:55:00,23.38,23.38,23.32,23.34,123489.0,20.9315,20.9315,20.8778,20.8957,123489.0
2022-07-14 11:00:00,23.34,23.39,23.33,23.36,151095.0,20.8957,20.9405,20.8867,20.9136,151095.0
2022-07-14 11:05:00,23.36,23.39,23.35,23.39,75879.0,20.9136,20.9405,20.9046,20.9405,75879.0
2022-07-14 11:10:00,23.38,23.39,23.36,23.37,76401.0,20.9315,20.9405,20.9136,20.9225,76401.0
2022-07-14 11:15:00,23.37,23.39,23.35,23.39,74388.0,20.9225,20.9405,20.9046,20.9405,74388.0
2022-07-14 11:20:00,23.39,23.43,23.38,23.4,104034.0,20.9405,20.9763,20.9315,20.9494,104034.0
2022-07-14 11:25:00,23.4,23.41,23.39,23.41,79362.0,20.9494,20.9584,20.9405,20.9584,79362.0
2022-07-14 11:30:00,23.41,23.42,23.39,23.4,101280.0,20.9584,20.9673,20.9405,20.9494,101280.0
2022-07-14 11:35:00,23.4,23.41,23.37,23.41,61065.0,20.9494,20.9584,20.9225,20.9584,61065.0
2022-07-14 11:40:00,23.41,23.51,23.41,23.49,75363.0,20.9584,21.0479,20.9584,21.03,75363.0
2022-07-14 11:45:00,23.49,23.49,23.47,23.48,48435.0,21.03,21.03,21.0121,21.021,48435.0
2022-07-14 11:50:00,23.48,23.5,23.47,23.48,68496.0,21.021,21.0389,21.0121,21.021,68496.0
2022-07-14 11:55:00,23.48,23.5,23.47,23.48,69846.0,21.021,21.0389,21.0121,21.021,69846.0
2022-07-14 12:00:00,23.49,23.5,23.47,23.48,581796.0,21.03,21.0389,21.0121,21.021,581796.0
2022-07-14 12:05:00,23.48,23.48,23.45,23.45,57753.0,21.021,21.021,20.9942,20.9942,57753.0
2022-07-14 12:10:00,23.45,23.47,23.45,23.47,673164.0,20.9942,21.0121,20.9942,21.0121,673164.0
2022-07-14 12:15:00,23.47,23.48,23.44,23.46,52665.0,21.0121,21.021,20.9852,21.0031,52665.0
2022-07-14 12:20:00,23.47,23.48,23.45,23.45,43365.0,21.0121,21.021,20.9942,20.9942,43365.0
2022-07-14 12:25:00,23.45,23.45,23.39,23.4,37470.0,20.9942,20.9942,20.9405,20.9494,37470.0
2022-07-14 12:30:00,23.4,23.43,23.4,23.41,53613.0,20.9494,20.9763,20.9494,20.9584,53613.0
2022-07-14 12:35:00,23.4,23.41,23.39,23.41,37131.0,20.9494,20.9584,20.9405,20.9584,37131.0
2022-07-14 12:40:00,23.41,23.41,23.38,23.39,73380.0,20.9584,20.9584,20.9315,20.9405,73380.0
2022-07-14 12:45:00,23.39,23.39,23.34,23.34,59496.0,20.9405,20.9405,20.8957,20.8957,59496.0
2022-07-14 12:50:00,23.34,23.37,23.33,23.37,67167.0,20.8957,20.9225,20.8867,20.9225,67167.0
2022-07-14 12:55:00,23.36,23.38,23.35,23.37,55836.0,20.9136,20.9315,20.9046,20.9225,55836.0
2022-07-14 13:00:00,23.38,23.38,23.34,23.35,65613.0,20.9315,20.9315,20.8957,20.9046,65613.0
2022-07-14 13:05:00,23.34,23.37,23.33,23.37,23427.0,20.8957,20.9225,20.8867,20.9225,23427.0
2022-07-14 13:10:00,23.37,23.37,23.35,23.37,32451.0,20.9225,20.9225,20.9046,20.9225,32451.0
2022-07-14 13:15:00,23.37,23.43,23.36,23.42,172683.0,20.9225,20.9763,20.9136,20.9673,172683.0
2022-07-14 13:20:00,23.43,23.44,23.42,23.42,53412.0,20.9763,20.9852,20.9673,20.9673,53412.0
2022-07-14 13:25:00,23.42,23.44,23.41,23.43,90372.0,20.9673,20.9852,20.9584,20.9763,90372.0
2022-07-14 13:30:00,23.42,23.42,23.38,23.38,31563.0,20.9673,20.9673,20.9315,20.9315,31563.0
2022-07-14 13:35:00,23.38,23.42,23.38,23.41,19914.0,20.9315,20.9673,20.9315,20.9584,19914.0
2022-07-14 13:40:00,23.41,23.44,23.41,23.43,29883.0,20.9584,20.9852,20.9584,20.9763,29883.0
2022-07-14 13:45:00,23.43,23.45,23.42,23.44,67755.0,20.9763,20.9942,20.9673,20.9852,67755.0
2022-07-14 13:50:00,23.44,23.46,23.42,23.44,48366.0,20.9852,21.0031,20.9673,20.9852,48366.0
2022-07-14 13:55:00,23.45,23.46,23.44,23.46,56832.0,20.9942,21.0031,20.9852,21.0031,56832.0
2022-07-14 14:00:00,23.46,23.49,23.45,23.48,59958.0,21.0031,21.03,20.9942,21.021,59958.0
2022-07-14 14:05:00,23.48,23.5,23.47,23.48,29556.0,21.021,21.0389,21.0121,21.021,29556.0
2022-07-14 14:10:00,23.48,23.49,23.46,23.48,24495.0,21.021,21.03,21.0031,21.021,24495.0
2022-07-14 14:15:00,23.48,23.54,23.48,23.53,36411.0,21.021,21.0747,21.021,21.0658,36411.0
2022-07-14 14:20:00,23.54,23.58,23.54,23.56,96405.0,21.0747,21.1106,21.0747,21.0927,96405.0
2022-07-14 14:25:00,23.56,23.58,23.54,23.58,142089.0,21.0927,21.1106,21.0747,21.1106,142089.0
2022-07-14 14:30:00,23.58,23.59,23.57,23.58,39297.0,21.1106,21.1195,21.1016,21.1106,39297.0
2022-07-14 14:35:00,23.58,23.6,23.58,23.6,87927.0,21.1106,21.1285,21.1106,21.1285,87927.0
2022-07-14 14:40:00,23.59,23.6,23.54,23.56,221952.0,21.1195,21.1285,21.0747,21.0927,221952.0
2022-07-14 14:45:00,23.56,23.57,23.55,23.57,39804.0,21.0927,21.1016,21.0837,21.1016,39804.0
2022-07-14 14:50:00,23.57,23.58,23.55,23.55,40830.0,21.1016,21.1106,21.0837,21.0837,40830.0
2022-07-14 14:55:00,23.56,23.59,23.55,23.58,66951.0,21.0927,21.1195,21.0837,21.1106,66951.0
2022-07-14 15:00:00,23.58,23.6,23.57,23.58,43200.0,21.1106,21.1285,21.1016,21.1106,43200.0
2022-07-14 15:05:00,23.57,23.58,23.55,23.55,45012.0,21.1016,21.1106,21.0837,21.0837,45012.0
2022-07-14 15:10:00,23.55,23.59,23.55,23.59,77235.0,21.0837,21.1195,21.0837,21.1195,77235.0
2022-07-14 15:15:00,23.59,23.59,23.56,23.58,43719.0,21.1195,21.1195,21.0927,21.1106,43719.0
2022-07-14 15:20:00,23.58,23.61,23.58,23.61,130491.0,21.1106,21.1374,21.1106,21.1374,130491.0
2022-07-14 15:25:00,23.6,23.61,23.59,23.61,55305.0,21.1285,21.1374,21.1195,21.1374,55305.0
2022-07-14 15:30:00,23.62,23.62,23.59,23.59,272088.0,21.1464,21.1464,21.1195,21.1195,272088.0
2022-07-14 15:35:00,23.59,23.59,23.56,23.57,80946.0,21.1195,21.1195,21.0927,21.1016,80946.0
2022-07-14 15:40:00,23.57,23.59,23.56,23.58,123873.0,21.1016,21.1195,21.0927,21.1106,123873.0
2022-07-14 15:45:00,23.58,23.59,23.56,23.58,97188.0,21.1106,21.1195,21.0927,21.1106,97188.0
2022-07-14 15:50:00,23.58,23.6,23.58,23.59,57834.0,21.1106,21.1285,21.1106,21.1195,57834.0
2022-07-14 15:55:00,23.59,23.61,23.57,23.59,98070.0,21.1195,21.1374,21.1016,21.1195,98070.0
2022-07-15 09:30:00,23.82,23.87,23.76,23.76,210516.0,21.3254,21.3702,21.2717,21.2717,210516.0
2022-07-15 09:35:00,23.77,23.78,23.71,23.72,76128.0,21.2807,21.2896,21.2269,21.2359,76128.0
2022-07-15 09:40:00,23.72,23.76,23.71,23.76,40845.0,21.2359,21.2717,21.2269,21.2717,40845.0
2022-07-15 09:45:00,23.76,23.78,23.73,23.76,34074.0,21.2717,21.2896,21.2448,21.2717,34074.0
2022-07-15 09:50:00,23.75,23.75,23.7,23.71,63822.0,21.2628,21.2628,21.218,21.2269,63822.0
2022-07-15 09:55:00,23.71,23.74,23.7,23.7,58764.0,21.2269,21.2538,21.218,21.218,58764.0
2022-07-15 10:00:00,23.71,23.87,23.71,23.81,119880.0,21.2269,21.3702,21.2269,21.3165,119880.0
2022-07-15 10:05:00,23.8,23.82,23.77,23.81,55734.0,21.3075,21.3254,21.2807,21.3165,55734.0
2022-07-15 10:10:00,23.81,23.83,23.79,23.82,55563.0,21.3165,21.3344,21.2986,21.3254,55563.0
2022-07-15 10:15:00,23.81,23.84,23.8,23.81,81549.0,21.3165,21.3433,21.3075,21.3165,81549.0
2022-07-15 10:20:00,23.81,23.85,23.78,23.84,51612.0,21.3165,21.3523,21.2896,21.3433,51612.0
2022-07-15 10:25:00,23.83,23.88,23.82,23.88,40488.0,21.3344,21.3791,21.3254,21.3791,40488.0
2022-07-15 10:30:00,23.88,23.89,23.87,23.88,53514.0,21.3791,21.3881,21.3702,21.3791,53514.0
2022-07-15 10:35:00,23.88,23.89,23.84,23.84,84750.0,21.3791,21.3881,21.3433,21.3433,84750.0
2022-07-15 10:40:00,23.85,23.86,23.82,23.82,59544.0,21.3523,21.3612,21.3254,21.3254,59544.0
2022-07-15 10:45:00,23.82,23.83,23.8,23.82,80298.0,21.3254,21.3344,21.3075,21.3254,80298.0
2022-07-15 10:50:00,23.82,23.83,23.81,23.82,43914.0,21.3254,21.3344,21.3165,21.3254,43914.0
2022-07-15 10:55:00,23.82,23.84,23.82,23.84,26646.0,21.3254,21.3433,21.3254,21.3433,26646.0
2022-07-15 11:00:00,23.83,23.86,23.83,23.86,50064.0,21.3344,21.3612,21.3344,21.3612,50064.0
2022-07-15 11:05:00,23.87,23.89,23.85,23.89,65655.0,21.3702,21.3881,21.3523,21.3881,65655.0
2022-07-15 11:10:00,23.89,23.89,23.87,23.89,55749.0,21.3881,21.3881,21.3702,21.3881,55749.0
2022-07-15 11:15:00,23.88,23.89,23.87,23.88,47748.0,21.3791,21.3881,21.3702,21.3791,47748.0
2022-07-15 11:20:00,23.88,23.91,23.88,23.89,39951.0,21.3791,21.406,21.3791,21.3881,39951.0
2022-07-15 11:25:00,23.89,23.89,23.88,23.89,75681.0,21.3881,21.3881,21.3791,21.3881,75681.0
2022-07-15 11:30:00,23.88,23.9,23.86,23.88,36654.0,21.3791,21.397,21.3612,21.3791,36654.0
2022-07-15 11:35:00,23.87,23.9,23.87,23.89,20316.0,21.3702,21.397,21.3702,21.3881,20316.0
2022-07-15 11:40:00,23.89,23.9,23.88,23.89,42126.0,21.3881,21.397,21.3791,21.3881,42126.0
2022-07-15 11:45:00,23.89,23.9,23.88,23.89,24606.0,21.3881,21.397,21.3791,21.3881,24606.0
2022-07-15 11:50:00,23.88,23.89,23.87,23.87,40482.0,21.3791,21.3881,21.3702,21.3702,40482.0
2022-07-15 11:55:00,23.86,23.87,23.85,23.85,50637.0,21.3612,21.3702,21.3523,21.3523,50637.0
2022-07-15 12:00:00,23.86,23.87,23.85,23.86,115386.0,21.3612,21.3702,21.3523,21.3612,115386.0
2022-07-15 12:05:00,23.85,23.87,23.84,23.85,39759.0,21.3523,21.3702,21.3433,21.3523,39759.0
2022-07-15 12:10:00,23.84,23.85,23.83,23.85,31404.0,21.3433,21.3523,21.3344,21.3523,31404.0
2022-07-15 12:15:00,23.84,23.86,23.84,23.86,29061.0,21.3433,21.3612,21.3433,21.3612,29061.0
2022-07-15 12:20:00,23.86,23.87,23.85,23.85,38904.0,21.3612,21.3702,21.3523,21.3523,38904.0
2022-07-15 12:25:00,23.85,23.86,23.85,23.85,90090.0,21.3523,21.3612,21.3523,21.3523,90090.0
2022-07-15 12:30:00,23.86,23.86,23.83,23.84,32868.0,21.3612,21.3612,21.3344,21.3433,32868.0
2022-07-15 12:35:00,23.84,23.85,23.83,23.84,19197.0,21.3433,21.3523,21.3344,21.3433,19197.0
2022-07-15 12:40:00,23.84,23.85,23.83,23.85,23601.0,21.3433,21.3523,21.3344,21.3523,23601.0
2022-07-15 12:45:00,23.84,23.86,23.84,23.86,33450.0,21.3433,21.3612,21.3433,21.3612,33450.0
2022-07-15 12:50:00,23.85,23.86,23.83,23.84,40404.0,21.3523,21.3612,21.3344,21.3433,40404.0
2022-07-15 12:55:00,23.84,23.85,23.84,23.85,38472.0,21.3433,21.3523,21.3433,21.3523,38472.0
2022-07-15 13:00:00,23.85,23.87,23.85,23.87,15528.0,21.3523,21.3702,21.3523,21.3702,15528.0
2022-07-15 13:05:00,23.87,23.88,23.87,23.88,42489.0,21.3702,21.3791,21.3702,21.3791,42489.0
2022-07-15 13:10:00,23.88,23.89,23.88,23.89,39321.0,21.3791,21.3881,21.3791,21.3881,39321.0
2022-07-15 13:15:00,23.89,23.89,23.88,23.89,28893.0,21.3881,21.3881,21.3791,21.3881,28893.0
2022-07-15 13:20:00,23.88,23.89,23.87,23.88,98856.0,21.3791,21.3881,21.3702,21.3791,98856.0
2022-07-15 13:25:00,23.89,23.91,23.89,23.91,37653.0,21.3881,21.406,21.3881,21.406,37653.0
2022-07-15 13:30:00,23.91,23.91,23.9,23.91,42411.0,21.406,21.406,21.397,21.406,42411.0
2022-07-15 13:35:00,23.91,23.91,23.9,23.91,28467.0,21.406,21.406,21.397,21.406,28467.0
2022-07-15 13:40:00,23.9,23.91,23.9,23.9,40521.0,21.397,21.406,21.397,21.397,40521.0
2022-07-15 13:45:00,23.9,23.91,23.89,23.89,34089.0,21.397,21.406,21.3881,21.3881,34089.0
2022-07-15 13:50:00,23.9,23.9,23.86,23.87,48267.0,21.397,21.397,21.3612,21.3702,48267.0
2022-07-15 13:55:00,23.87,23.87,23.86,23.87,35490.0,21.3702,21.3702,21.3612,21.3702,35490.0
2022-07-15 14:00:00,23.87,23.87,23.85,23.86,78369.0,21.3702,21.3702,21.3523,21.3612,78369.0
2022-07-15 14:05:00,23.86,23.87,23.86,23.87,60429.0,21.3612,21.3702,21.3612,21.3702,60429.0
2022-07-15 14:10:00,23.88,23.89,23.87,23.89,27123.0,21.3791,21.3881,21.3702,21.3881,27123.0
2022-07-15 14:15:00,23.89,23.9,23.89,23.9,30195.0,21.3881,21.397,21.3881,21.397,30195.0
2022-07-15 14:20:00,23.9,23.9,23.88,23.89,39432.0,21.397,21.397,21.3791,21.3881,39432.0
2022-07-15 14:25:00,23.89,23.9,23.87,23.88,54153.0,21.3881,21.397,21.3702,21.3791,54153.0
2022-07-15 14:30:00,23.89,23.89,23.88,23.88,39309.0,21.3881,21.3881,21.3791,21.3791,39309.0
2022-07-15 14:35:00,23.88,23.88,23.88,23.88,25032.0,21.3791,21.3791,21.3791,21.3791,25032.0
2022-07-15 14:40:00,23.89,23.9,23.88,23.9,59742.0,21.3881,21.397,21.3791,21.397,59742.0
2022-07-15 14:45:00,23.9,23.91,23.9,23.91,34488.0,21.397,21.406,21.397,21.406,34488.0
2022-07-15 14:50:00,23.91,23.92,23.9,23.91,40506.0,21.406,21.4149,21.397,21.406,40506.0
2022-07-15 14:55:00,23.91,23.91,23.9,23.9,51216.0,21.406,21.406,21.397,21.397,51216.0
2022-07-15 15:00:00,23.9,23.91,23.89,23.9,75417.0,21.397,21.406,21.3881,21.397,75417.0
2022-07-15 15:05:00,23.9,23.92,23.9,23.92,38805.0,21.397,21.4149,21.397,21.4149,38805.0
2022-07-15 15:10:00,23.91,23.92,23.9,23.9,461760.0,21.406,21.4149,21.397,21.397,461760.0
2022-07-15 15:15:00,23.9,23.91,23.89,23.89,75660.0,21.397,21.406,21.3881,21.3881,75660.0
2022-07-15 15:20:00,23.89,23.91,23.88,23.88,41466.0,21.3881,21.406,21.3791,21.3791,41466.0
2022-07-15 15:25:00,23.88,23.89,23.88,23.89,141045.0,21.3791,21.3881,21.3791,21.3881,141045.0
2022-07-15 15:30:00,23.89,23.89,23.85,23.86,60765.0,21.3881,21.3881,21.3523,21.3612,60765.0
2022-07-15 15:35:00,23.86,23.88,23.85,23.87,38493.0,21.3612,21.3791,21.3523,21.3702,38493.0
2022-07-15 15:40:00,23.87,23.89,23.86,23.89,48714.0,21.3702,21.3881,21.3612,21.3881,48714.0
2022-07-15 15:45:00,23.89,23.9,23.87,23.87,48309.0,21.3881,21.397,21.3702,21.3702,48309.0
2022-07-15 15:50:00,23.87,23.89,23.85,23.89,92511.0,21.3702,21.3881,21.3523,21.3881,92511.0
2022-07-15 15:55:00,23.89,23.94,23.89,23.94,123180.0,21.3881,21.4329,21.3881,21.4329,123180.0
2022-07-18 09:30:00,24.08,24.13,24.08,24.08,267306.0,21.5582,21.603,21.5582,21.5582,267306.0
2022-07-18 09:35:00,24.08,24.1,24.05,24.1,99702.0,21.5582,21.5761,21.5313,21.5761,99702.0
2022-07-18 09:40:00,24.1,24.12,24.07,24.12,72105.0,21.5761,21.594,21.5492,21.594,72105.0
2022-07-18 09:45:00,24.11,24.12,24.04,24.06,101505.0,21.5851,21.594,21.5224,21.5403,101505.0
2022-07-18 09:50:00,24.07,24.07,24.04,24.04,124389.0,21.5492,21.5492,21.5224,21.5224,124389.0
2022-07-18 09:55:00,24.04,24.05,24.02,24.02,82962.0,21.5224,21.5313,21.5045,21.5045,82962.0
2022-07-18 10:00:00,24.02,24.02,23.99,24.02,80646.0,21.5045,21.5045,21.4776,21.5045,80646.0
2022-07-18 10:05:00,24.01,24.02,24.0,24.02,48726.0,21.4955,21.5045,21.4866,21.5045,48726.0
2022-07-18 10:10:00,24.02,24.02,23.97,24.01,68019.0,21.5045,21.5045,21.4597,21.4955,68019.0
2022-07-18 10:15:00,24.01,24.04,24.0,24.03,48177.0,21.4955,21.5224,21.4866,21.5134,48177.0
2022-07-18 10:20:00,24.04,24.05,24.03,24.04,41160.0,21.5224,21.5313,21.5134,21.5224,41160.0
2022-07-18 10:25:00,24.05,24.05,24.02,24.03,107367.0,21.5313,21.5313,21.5045,21.5134,107367.0
2022-07-18 10:30:00,24.03,24.06,24.03,24.05,95475.0,21.5134,21.5403,21.5134,21.5313,95475.0
2022-07-18 10:35:00,24.05,24.07,24.04,24.05,53625.0,21.5313,21.5492,21.5224,21.5313,53625.0
2022-07-18 10:40:00,24.05,24.06,24.05,24.05,76632.0,21.5313,21.5403,21.5313,21.5313,76632.0
2022-07-18 10:45:00,24.05,24.06,24.03,24.06,77823.0,21.5313,21.5403,21.5134,21.5403,77823.0
2022-07-18 10:50:00,24.06,24.06,24.04,24.05,127812.0,21.5403,21.5403,21.5224,21.5313,127812.0
2022-07-18 10:55:00,24.05,24.07,24.05,24.06,119178.0,21.5313,21.5492,21.5313,21.5403,119178.0
2022-07-18 11:00:00,24.06,24.06,24.02,24.03,69786.0,21.5403,21.5403,21.5045,21.5134,69786.0
2022-07-18 11:05:00,24.03,24.03,24.0,24.01,84909.0,21.5134,21.5134,21.4866,21.4955,84909.0
2022-07-18 11:10:00,24.01,24.02,24.01,24.02,62280.0,21.4955,21.5045,21.4955,21.5045,62280.0
2022-07-18 11:15:00,24.02,24.02,24.01,24.02,50580.0,21.5045,21.5045,21.4955,21.5045,50580.0
2022-07-18 11:20:00,24.01,24.02,24.01,24.02,43131.0,21.4955,21.5045,21.4955,21.5045,43131.0
2022-07-18 11:25:00,24.02,24.03,24.01,24.01,45279.0,21.5045,21.5134,21.4955,21.4955,45279.0
2022-07-18 11:30:00,24.02,24.04,24.0,24.02,73542.0,21.5045,21.5224,21.4866,21.5045,73542.0
2022-07-18 11:35:00,24.02,24.04,24.02,24.03,47178.0,21.5045,21.5224,21.5045,21.5134,47178.0
2022-07-18 11:40:00,24.04,24.06,24.03,24.06,68922.0,21.5224,21.5403,21.5134,21.5403,68922.0
2022-07-18 11:45:00,24.06,24.06,24.04,24.04,27510.0,21.5403,21.5403,21.5224,21.5224,27510.0
2022-07-18 11:50:00,24.04,24.05,24.04,24.04,55155.0,21.5224,21.5313,21.5224,21.5224,55155.0
2022-07-18 11:55:00,24.04,24.06,24.04,24.05,44676.0,21.5224,21.5403,21.5224,21.5313,44676.0
2022-07-18 12:00:00,24.04,24.05,24.03,24.03,56343.0,21.5224,21.5313,21.5134,21.5134,56343.0
2022-07-18 12:05:00,24.04,24.04,24.01,24.02,27714.0,21.5224,21.5224,21.4955,21.5045,27714.0
2022-07-18 12:10:00,24.02,24.03,24.02,24.03,42027.0,21.5045,21.5134,21.5045,21.5134,42027.0
2022-07-18 12:15:00,24.02,24.03,24.01,24.01,27057.0,21.5045,21.5134,21.4955,21.4955,27057.0
2022-07-18 12:20:00,24.01,24.02,24.01,24.02,28779.0,21.4955,21.5045,21.4955,21.5045,28779.0
2022-07-18 12:25:00,24.01,24.01,24.01,24.01,37215.0,21.4955,21.4955,21.4955,21.4955,37215.0
2022-07-18 12:30:00,24.01,24.01,24.0,24.01,61263.0,21.4955,21.4955,21.4866,21.4955,61263.0
2022-07-18 12:35:00,24.01,24.02,24.01,24.02,23577.0,21.4955,21.5045,21.4955,21.5045,23577.0
2022-07-18 12:40:00,24.02,24.02,24.01,24.01,34038.0,21.5045,21.5045,21.4955,21.4955,34038.0
2022-07-18 12:45:00,24.01,24.01,23.99,23.99,27459.0,21.4955,21.4955,21.4776,21.4776,27459.0
2022-07-18 12:50:00,23.99,23.99,23.97,23.98,19458.0,21.4776,21.4776,21.4597,21.4687,19458.0
2022-07-18 12:55:00,23.97,23.97,23.95,23.96,36501.0,21.4597,21.4597,21.4418,21.4508,36501.0
2022-07-18 13:00:00,23.96,23.96,23.95,23.96,35337.0,21.4508,21.4508,21.4418,21.4508,35337.0
2022-07-18 13:05:00,23.97,23.97,23.96,23.97,51972.0,21.4597,21.4597,21.4508,21.4597,51972.0
2022-07-18 13:10:00,23.97,23.98,23.96,23.97,22917.0,21.4597,21.4687,21.4508,21.4597,22917.0
2022-07-18 13:15:00,23.97,23.97,23.95,23.95,58173.0,21.4597,21.4597,21.4418,21.4418,58173.0
2022-07-18 13:20:00,23.95,23.97,23.95,23.97,39699.0,21.4418,21.4597,21.4418,21.4597,39699.0
2022-07-18 13:25:00,23.97,23.98,23.96,23.98,16959.0,21.4597,21.4687,21.4508,21.4687,16959.0
2022-07-18 13:30:00,23.98,23.98,23.96,23.97,28356.0,21.4687,21.4687,21.4508,21.4597,28356.0
2022-07-18 13:35:00,23.96,23.97,23.95,23.96,48348.0,21.4508,21.4597,21.4418,21.4508,48348.0
2022-07-18 13:40:00,23.96,23.97,23.95,23.96,28683.0,21.4508,21.4597,21.4418,21.4508,28683.0
2022-07-18 13:45:00,23.96,23.96,23.94,23.94,130437.0,21.4508,21.4508,21.4329,21.4329,130437.0
2022-07-18 13:50:00,23.94,23.96,23.94,23.96,134535.0,21.4329,21.4508,21.4329,21.4508,134535.0
2022-07-18 13:55:00,23.95,23.95,23.9,23.9,42372.0,21.4418,21.4418,21.397,21.397,42372.0
2022-07-18 14:00:00,23.9,23.92,23.89,23.91,86091.0,21.397,21.4149,21.3881,21.406,86091.0
2022-07-18 14:05:00,23.9,23.91,23.9,23.91,51315.0,21.397,21.406,21.397,21.406,51315.0
2022-07-18 14:10:00,23.91,23.91,23.89,23.91,52116.0,21.406,21.406,21.3881,21.406,52116.0
2022-07-18 14:15:00,23.91,23.92,23.91,23.92,34893.0,21.406,21.4149,21.406,21.4149,34893.0
2022-07-18 14:20:00,23.92,23.92,23.88,23.88,48276.0,21.4149,21.4149,21.3791,21.3791,48276.0
2022-07-18 14:25:00,23.88,23.89,23.86,23.86,70365.0,21.3791,21.3881,21.3612,21.3612,70365.0
2022-07-18 14:30:00,23.86,23.87,23.85,23.87,43236.0,21.3612,21.3702,21.3523,21.3702,43236.0
2022-07-18 14:35:00,23.87,23.89,23.87,23.89,79386.0,21.3702,21.3881,21.3702,21.3881,79386.0
2022-07-18 14:40:00,23.88,23.89,23.84,23.85,49881.0,21.3791,21.3881,21.3433,21.3523,49881.0
2022-07-18 14:45:00,23.85,23.86,23.84,23.85,56226.0,21.3523,21.3612,21.3433,21.3523,56226.0
2022-07-18 14:50:00,23.85,23.85,23.82,23.84,52815.0,21.3523,21.3523,21.3254,21.3433,52815.0
2022-07-18 14:55:00,23.84,23.84,23.81,23.82,38319.0,21.3433,21.3433,21.3165,21.3254,38319.0
2022-07-18 15:00:00,23.82,23.84,23.82,23.83,66825.0,21.3254,21.3433,21.3254,21.3344,66825.0
2022-07-18 15:05:00,23.83,23.86,23.83,23.86,43860.0,21.3344,21.3612,21.3344,21.3612,43860.0
2022-07-18 15:10:00,23.86,23.86,23.82,23.85,41436.0,21.3612,21.3612,21.3254,21.3523,41436.0
2022-07-18 15:15:00,23.85,23.86,23.84,23.86,72288.0,21.3523,21.3612,21.3433,21.3612,72288.0
2022-07-18 15:20:00,23.86,23.86,23.83,23.83,49989.0,21.3612,21.3612,21.3344,21.3344,49989.0
2022-07-18 15:25:00,23.83,23.84,23.79,23.79,39858.0,21.3344,21.3433,21.2986,21.2986,39858.0
2022-07-18 15:30:00,23.79,23.79,23.76,23.77,45393.0,21.2986,21.2986,21.2717,21.2807,45393.0
2022-07-18 15:35:00,23.76,23.78,23.72,23.72,92805.0,21.2717,21.2896,21.2359,21.2359,92805.0
2022-07-18 15:40:00,23.72,23.74,23.71,23.72,55740.0,21.2359,21.2538,21.2269,21.2359,55740.0
2022-07-18 15:45:00,23.72,23.72,23.68,23.68,160629.0,21.2359,21.2359,21.2001,21.2001,160629.0
2022-07-18 15:50:00,23.68,23.75,23.68,23.74,133650.0,21.2001,21.2628,21.2001,21.2538,133650.0
2022-07-18 15:55:00,23.74,23.77,23.73,23.74,132120.0,21.2538,21.2807,21.2448,21.2538,132120.0
2022-07-19 09:30:00,23.88,23.93,23.87,23.92,182421.0,21.3791,21.4239,21.3702,21.4149,182421.0
2022-07-19 09:35:00,23.94,23.96,23.91,23.92,116520.0,21.4329,21.4508,21.406,21.4149,116520.0
2022-07-19 09:40:00,23.93,23.93,23.89,23.91,16965.0,21.4239,21.4239,21.3881,21.406,16965.0
2022-07-19 09:45:00,23.92,23.95,23.91,23.95,47100.0,21.4149,21.4418,21.406,21.4418,47100.0
2022-07-19 09:50:00,23.95,23.96,23.93,23.93,41142.0,21.4418,21.4508,21.4239,21.4239,41142.0
2022-07-19 09:55:00,23.93,23.96,23.91,23.96,54447.0,21.4239,21.4508,21.406,21.4508,54447.0
2022-07-19 10:00:00,23.95,23.98,23.94,23.98,78411.0,21.4418,21.4687,21.4329,21.4687,78411.0
2022-07-19 10:05:00,23.98,24.0,23.97,24.0,60282.0,21.4687,21.4866,21.4597,21.4866,60282.0
2022-07-19 10:10:00,24.0,24.03,24.0,24.02,57786.0,21.4866,21.5134,21.4866,21.5045,57786.0
2022-07-19 10:15:00,24.02,24.03,24.01,24.02,48342.0,21.5045,21.5134,21.4955,21.5045,48342.0
2022-07-19 10:20:00,24.02,24.06,24.02,24.05,50910.0,21.5045,21.5403,21.5045,21.5313,50910.0
2022-07-19 10:25:00,24.04,24.07,24.04,24.06,33081.0,21.5224,21.5492,21.5224,21.5403,33081.0
2022-07-19 10:30:00,24.07,24.07,24.05,24.05,42360.0,21.5492,21.5492,21.5313,21.5313,42360.0
2022-07-19 10:35:00,24.05,24.06,24.03,24.05,39165.0,21.5313,21.5403,21.5134,21.5313,39165.0
2022-07-19 10:40:00,24.05,24.05,24.04,24.04,39912.0,21.5313,21.5313,21.5224,21.5224,39912.0
2022-07-19 10:45:00,24.04,24.06,24.04,24.06,25806.0,21.5224,21.5403,21.5224,21.5403,25806.0
2022-07-19 10:50:00,24.06,24.08,24.06,24.06,57882.0,21.5403,21.5582,21.5403,21.5403,57882.0
2022-07-19 10:55:00,24.06,24.06,24.04,24.05,116772.0,21.5403,21.5403,21.5224,21.5313,116772.0
2022-07-19 11:00:00,24.06,24.08,24.05,24.08,41985.0,21.5403,21.5582,21.5313,21.5582,41985.0
2022-07-19 11:05:00,24.08,24.1,24.08,24.09,38067.0,21.5582,21.5761,21.5582,21.5671,38067.0
2022-07-19 11:10:00,24.09,24.1,24.08,24.09,22200.0,21.5671,21.5761,21.5582,21.5671,22200.0
2022-07-19 11:15:00,24.09,24.11,24.08,24.08,88986.0,21.5671,21.5851,21.5582,21.5582,88986.0
2022-07-19 11:20:00,24.08,24.08,24.06,24.07,71862.0,21.5582,21.5582,21.5403,21.5492,71862.0
2022-07-19 11:25:00,24.07,24.09,24.07,24.08,35583.0,21.5492,21.5671,21.5492,21.5582,35583.0
2022-07-19 11:30:00,24.09,24.12,24.09,24.11,41793.0,21.5671,21.594,21.5671,21.5851,41793.0
2022-07-19 11:35:00,24.11,24.11,24.08,24.08,59691.0,21.5851,21.5851,21.5582,21.5582,59691.0
2022-07-19 11:40:00,24.08,24.08,24.06,24.06,50643.0,21.5582,21.5582,21.5403,21.5403,50643.0
2022-07-19 11:45:00,24.06,24.06,24.04,24.05,48216.0,21.5403,21.5403,21.5224,21.5313,48216.0
2022-07-19 11:50:00,24.05,24.06,24.05,24.06,20382.0,21.5313,21.5403,21.5313,21.5403,20382.0
2022-07-19 11:55:00,24.06,24.09,24.06,24.09,78585.0,21.5403,21.5671,21.5403,21.5671,78585.0
2022-07-19 12:00:00,24.09,24.09,24.05,24.05,104709.0,21.5671,21.5671,21.5313,21.5313,104709.0
2022-07-19 12:05:00,24.05,24.05,24.03,24.04,50994.0,21.5313,21.5313,21.5134,21.5224,50994.0
2022-07-19 12:10:00,24.05,24.06,24.05,24.05,52059.0,21.5313,21.5403,21.5313,21.5313,52059.0
2022-07-19 12:15:00,24.05,24.06,24.05,24.06,28467.0,21.5313,21.5403,21.5313,21.5403,28467.0
2022-07-19 12:20:00,24.06,24.08,24.06,24.08,45414.0,21.5403,21.5582,21.5403,21.5582,45414.0
2022-07-19 12:25:00,24.08,24.09,24.08,24.08,29208.0,21.5582,21.5671,21.5582,21.5582,29208.0
2022-07-19 12:30:00,24.09,24.12,24.08,24.12,51753.0,21.5671,21.594,21.5582,21.594,51753.0
2022-07-19 12:35:00,24.12,24.12,24.11,24.11,83871.0,21.594,21.594,21.5851,21.5851,83871.0
2022-07-19 12:40:00,24.11,24.13,24.11,24.12,37248.0,21.5851,21.603,21.5851,21.594,37248.0
2022-07-19 12:45:00,24.11,24.13,24.11,24.12,30918.0,21.5851,21.603,21.5851,21.594,30918.0
2022-07-19 12:50:00,24.12,24.13,24.11,24.12,43926.0,21.594,21.603,21.5851,21.594,43926.0
2022-07-19 12:55:00,24.11,24.13,24.11,24.13,20052.0,21.5851,21.603,21.5851,21.603,20052.0
2022-07-19 13:00:00,24.13,24.13,24.12,24.12,31377.0,21.603,21.603,21.594,21.594,31377.0
2022-07-19 13:05:00,24.11,24.12,24.11,24.11,36702.0,21.5851,21.594,21.5851,21.5851,36702.0
2022-07-19 13:10:00,24.11,24.13,24.1,24.11,43164.0,21.5851,21.603,21.5761,21.5851,43164.0
2022-07-19 13:15:00,24.11,24.11,24.09,24.09,37929.0,21.5851,21.5851,21.5671,21.5671,37929.0
2022-07-19 13:20:00,24.09,24.1,24.09,24.1,49242.0,21.5671,21.5761,21.5671,21.5761,49242.0
2022-07-19 13:25:00,24.1,24.1,24.09,24.1,22911.0,21.5761,21.5761,21.5671,21.5761,22911.0
2022-07-19 13:30:00,24.1,24.11,24.1,24.11,53427.0,21.5761,21.5851,21.5761,21.5851,53427.0
2022-07-19 13:35:00,24.11,24.14,24.11,24.13,49590.0,21.5851,21.6119,21.5851,21.603,49590.0
2022-07-19 13:40:00,24.13,24.15,24.13,24.14,118980.0,21.603,21.6209,21.603,21.6119,118980.0
2022-07-19 13:45:00,24.15,24.15,24.13,24.13,38934.0,21.6209,21.6209,21.603,21.603,38934.0
2022-07-19 13:50:00,24.13,24.14,24.12,24.13,41469.0,21.603,21.6119,21.594,21.603,41469.0
2022-07-19 13:55:00,24.13,24.16,24.13,24.16,71868.0,21.603,21.6298,21.603,21.6298,71868.0
2022-07-19 14:00:00,24.16,24.18,24.15,24.18,50766.0,21.6298,21.6477,21.6209,21.6477,50766.0
2022-07-19 14:05:00,24.18,24.2,24.18,24.2,73185.0,21.6477,21.6656,21.6477,21.6656,73185.0
2022-07-19 14:10:00,24.2,24.2,24.18,24.18,93387.0,21.6656,21.6656,21.6477,21.6477,93387.0
2022-07-19 14:15:00,24.18,24.19,24.17,24.19,57720.0,21.6477,21.6567,21.6388,21.6567,57720.0
2022-07-19 14:20:00,24.19,24.19,24.18,24.19,72780.0,21.6567,21.6567,21.6477,21.6567,72780.0
2022-07-19 14:25:00,24.19,24.19,24.15,24.15,27918.0,21.6567,21.6567,21.6209,21.6209,27918.0
2022-07-19 14:30:00,24.15,24.18,24.15,24.17,36903.0,21.6209,21.6477,21.6209,21.6388,36903.0
2022-07-19 14:35:00,24.17,24.18,24.16,24.17,52125.0,21.6388,21.6477,21.6298,21.6388,52125.0
2022-07-19 14:40:00,24.16,24.17,24.15,24.17,44094.0,21.6298,21.6388,21.6209,21.6388,44094.0
2022-07-19 14:45:00,24.16,24.16,24.14,24.15,46521.0,21.6298,21.6298,21.6119,21.6209,46521.0
2022-07-19 14:50:00,24.15,24.18,24.14,24.17,36468.0,21.6209,21.6477,21.6119,21.6388,36468.0
2022-07-19 14:55:00,24.17,24.18,24.16,24.17,41076.0,21.6388,21.6477,21.6298,21.6388,41076.0
2022-07-19 15:00:00,24.17,24.17,24.15,24.17,37530.0,21.6388,21.6388,21.6209,21.6388,37530.0
2022-07-19 15:05:00,24.17,24.2,24.17,24.19,57327.0,21.6388,21.6656,21.6388,21.6567,57327.0
2022-07-19 15:10:00,24.19,24.19,24.18,24.18,39744.0,21.6567,21.6567,21.6477,21.6477,39744.0
2022-07-19 15:15:00,24.19,24.19,24.17,24.19,37827.0,21.6567,21.6567,21.6388,21.6567,37827.0
2022-07-19 15:20:00,24.19,24.19,24.17,24.18,80523.0,21.6567,21.6567,21.6388,21.6477,80523.0
2022-07-19 15:25:00,24.18,24.2,24.18,24.19,107304.0,21.6477,21.6656,21.6477,21.6567,107304.0
2022-07-19 15:30:00,24.19,24.21,24.18,24.18,80958.0,21.6567,21.6746,21.6477,21.6477,80958.0
2022-07-19 15:35:00,24.18,24.2,24.18,24.2,89016.0,21.6477,21.6656,21.6477,21.6656,89016.0
2022-07-19 15:40:00,24.2,24.24,24.2,24.24,119142.0,21.6656,21.7014,21.6656,21.7014,119142.0
2022-07-19 15:45:00,24.24,24.24,24.21,24.21,84087.0,21.7014,21.7014,21.6746,21.6746,84087.0
2022-07-19 15:50:00,24.22,24.23,24.2,24.21,98031.0,21.6835,21.6925,21.6656,21.6746,98031.0
2022-07-19 15:55:00,24.21,24.22,24.2,24.2,128466.0,21.6746,21.6835,21.6656,21.6656,128466.0
2022-07-20 09:30:00,24.17,24.19,24.11,24.12,326496.0,21.6388,21.6567,21.5851,21.594,326496.0
2022-07-20 09:35:00,24.12,24.15,24.12,24.13,61335.0,21.594,21.6209,21.594,21.603,61335.0
2022-07-20 09:40:00,24.13,24.13,24.09,24.09,37104.0,21.603,21.603,21.5671,21.5671,37104.0
2022-07-20 09:45:00,24.1,24.1,24.06,24.08,70731.0,21.5761,21.5761,21.5403,21.5582,70731.0
2022-07-20 09:50:00,24.08,24.12,24.08,24.1,52335.0,21.5582,21.594,21.5582,21.5761,52335.0
2022-07-20 09:55:00,24.1,24.12,24.08,24.08,34923.0,21.5761,21.594,21.5582,21.5582,34923.0
2022-07-20 10:00:00,24.08,24.09,24.05,24.08,47283.0,21.5582,21.5671,21.5313,21.5582,47283.0
2022-07-20 10:05:00,24.08,24.08,24.05,24.08,75036.0,21.5582,21.5582,21.5313,21.5582,75036.0
2022-07-20 10:10:00,24.08,24.08,24.06,24.07,29499.0,21.5582,21.5582,21.5403,21.5492,29499.0
2022-07-20 10:15:00,24.06,24.08,24.05,24.06,46797.0,21.5403,21.5582,21.5313,21.5403,46797.0
2022-07-20 10:20:00,24.06,24.1,24.06,24.09,30501.0,21.5403,21.5761,21.5403,21.5671,30501.0
2022-07-20 10:25:00,24.1,24.14,24.1,24.14,77379.0,21.5761,21.6119,21.5761,21.6119,77379.0
2022-07-20 10:30:00,24.14,24.18,24.13,24.17,157380.0,21.6119,21.6477,21.603,21.6388,157380.0
2022-07-20 10:35:00,24.18,24.2,24.17,24.18,52626.0,21.6477,21.6656,21.6388,21.6477,52626.0
2022-07-20 10:40:00,24.18,24.18,24.16,24.17,200592.0,21.6477,21.6477,21.6298,21.6388,200592.0
2022-07-20 10:45:00,24.17,24.22,24.17,24.21,156822.0,21.6388,21.6835,21.6388,21.6746,156822.0
2022-07-20 10:50:00,24.2,24.24,24.2,24.23,86388.0,21.6656,21.7014,21.6656,21.6925,86388.0
2022-07-20 10:55:00,24.24,24.24,24.22,24.23,58674.0,21.7014,21.7014,21.6835,21.6925,58674.0
2022-07-20 11:00:00,24.23,24.23,24.2,24.22,61833.0,21.6925,21.6925,21.6656,21.6835,61833.0
2022-07-20 11:05:00,24.22,24.22,24.2,24.21,48417.0,21.6835,21.6835,21.6656,21.6746,48417.0
2022-07-20 11:10:00,24.21,24.22,24.2,24.2,50805.0,21.6746,21.6835,21.6656,21.6656,50805.0
2022-07-20 11:15:00,24.2,24.21,24.19,24.2,115914.0,21.6656,21.6746,21.6567,21.6656,115914.0
2022-07-20 11:20:00,24.2,24.2,24.17,24.18,22515.0,21.6656,21.6656,21.6388,21.6477,22515.0
2022-07-20 11:25:00,24.18,24.18,24.16,24.18,71010.0,21.6477,21.6477,21.6298,21.6477,71010.0
2022-07-20 11:30:00,24.18,24.2,24.18,24.2,27801.0,21.6477,21.6656,21.6477,21.6656,27801.0
2022-07-20 11:35:00,24.19,24.2,24.16,24.17,46617.0,21.6567,21.6656,21.6298,21.6388,46617.0
2022-07-20 11:40:00,24.17,24.19,24.16,24.19,57810.0,21.6388,21.6567,21.6298,21.6567,57810.0
2022-07-20 11:45:00,24.19,24.21,24.19,24.2,42546.0,21.6567,21.6746,21.6567,21.6656,42546.0
2022-07-20 11:50:00,24.21,24.23,24.21,24.23,36333.0,21.6746,21.6925,21.6746,21.6925,36333.0
2022-07-20 11:55:00,24.22,24.23,24.21,24.23,29439.0,21.6835,21.6925,21.6746,21.6925,29439.0
2022-07-20 12:00:00,24.22,24.23,24.21,24.22,41910.0,21.6835,21.6925,21.6746,21.6835,41910.0
2022-07-20 12:05:00,24.22,24.24,24.21,24.23,21924.0,21.6835,21.7014,21.6746,21.6925,21924.0
2022-07-20 12:10:00,24.24,24.24,24.23,24.23,32367.0,21.7014,21.7014,21.6925,21.6925,32367.0
2022-07-20 12:15:00,24.23,24.23,24.2,24.22,109878.0,21.6925,21.6925,21.6656,21.6835,109878.0
2022-07-20 12:20:00,24.22,24.22,24.21,24.22,94833.0,21.6835,21.6835,21.6746,21.6835,94833.0
2022-07-20 12:25:00,24.22,24.22,24.2,24.2,128892.0,21.6835,21.6835,21.6656,21.6656,128892.0
2022-07-20 12:30:00,24.2,24.21,24.19,24.21,61032.0,21.6656,21.6746,21.6567,21.6746,61032.0
2022-07-20 12:35:00,24.2,24.21,24.19,24.19,26097.0,21.6656,21.6746,21.6567,21.6567,26097.0
2022-07-20 12:40:00,24.2,24.2,24.14,24.14,74661.0,21.6656,21.6656,21.6119,21.6119,74661.0
2022-07-20 12:45:00,24.14,24.14,24.09,24.1,52770.0,21.6119,21.6119,21.5671,21.5761,52770.0
2022-07-20 12:50:00,24.1,24.14,24.1,24.13,29082.0,21.5761,21.6119,21.5761,21.603,29082.0
2022-07-20 12:55:00,24.13,24.15,24.13,24.14,33102.0,21.603,21.6209,21.603,21.6119,33102.0
2022-07-20 13:00:00,24.14,24.14,24.08,24.09,112314.0,21.6119,21.6119,21.5582,21.5671,112314.0
2022-07-20 13:05:00,24.09,24.11,24.05,24.08,74733.0,21.5671,21.5851,21.5313,21.5582,74733.0
2022-07-20 13:10:00,24.07,24.07,24.04,24.05,88635.0,21.5492,21.5492,21.5224,21.5313,88635.0
2022-07-20 13:15:00,24.05,24.09,24.04,24.09,26256.0,21.5313,21.5671,21.5224,21.5671,26256.0
2022-07-20 13:20:00,24.09,24.09,24.07,24.08,51027.0,21.5671,21.5671,21.5492,21.5582,51027.0
2022-07-20 13:25:00,24.07,24.11,24.07,24.11,83931.0,21.5492,21.5851,21.5492,21.5851,83931.0
2022-07-20 13:30:00,24.11,24.14,24.1,24.12,84888.0,21.5851,21.6119,21.5761,21.594,84888.0
2022-07-20 13:35:00,24.12,24.12,24.09,24.09,64899.0,21.594,21.594,21.5671,21.5671,64899.0
2022-07-20 13:40:00,24.1,24.11,24.08,24.09,82476.0,21.5761,21.5851,21.5582,21.5671,82476.0
2022-07-20 13:45:00,24.09,24.1,24.06,24.06,55266.0,21.5671,21.5761,21.5403,21.5403,55266.0
2022-07-20 13:50:00,24.06,24.07,24.05,24.06,151923.0,21.5403,21.5492,21.5313,21.5403,151923.0
2022-07-20 13:55:00,24.06,24.06,24.01,24.02,79953.0,21.5403,21.5403,21.4955,21.5045,79953.0
2022-07-20 14:00:00,24.02,24.05,24.02,24.04,71115.0,21.5045,21.5313,21.5045,21.5224,71115.0
2022-07-20 14:05:00,24.05,24.06,24.04,24.06,17394.0,21.5313,21.5403,21.5224,21.5403,17394.0
2022-07-20 14:10:00,24.06,24.06,24.04,24.06,54972.0,21.5403,21.5403,21.5224,21.5403,54972.0
2022-07-20 14:15:00,24.05,24.07,24.04,24.06,195285.0,21.5313,21.5492,21.5224,21.5403,195285.0
2022-07-20 14:20:00,24.07,24.09,24.07,24.09,16428.0,21.5492,21.5671,21.5492,21.5671,16428.0
2022-07-20 14:25:00,24.09,24.13,24.09,24.12,35283.0,21.5671,21.603,21.5671,21.594,35283.0
2022-07-20 14:30:00,24.12,24.12,24.1,24.12,95112.0,21.594,21.594,21.5761,21.594,95112.0
2022-07-20 14:35:00,24.12,24.13,24.11,24.12,33618.0,21.594,21.603,21.5851,21.594,33618.0
2022-07-20 14:40:00,24.12,24.12,24.11,24.12,35946.0,21.594,21.594,21.5851,21.594,35946.0
2022-07-20 14:45:00,24.12,24.13,24.11,24.12,147894.0,21.594,21.603,21.5851,21.594,147894.0
2022-07-20 14:50:00,24.13,24.13,24.08,24.08,111096.0,21.603,21.603,21.5582,21.5582,111096.0
2022-07-20 14:55:00,24.08,24.13,24.07,24.12,87324.0,21.5582,21.603,21.5492,21.594,87324.0
2022-07-20 15:00:00,24.13,24.17,24.11,24.17,83556.0,21.603,21.6388,21.5851,21.6388,83556.0
2022-07-20 15:05:00,24.17,24.17,24.15,24.16,98124.0,21.6388,21.6388,21.6209,21.6298,98124.0
2022-07-20 15:10:00,24.16,24.17,24.15,24.16,21390.0,21.6298,21.6388,21.6209,21.6298,21390.0
2022-07-20 15:15:00,24.16,24.18,24.16,24.17,48450.0,21.6298,21.6477,21.6298,21.6388,48450.0
2022-07-20 15:20:00,24.17,24.18,24.15,24.15,82899.0,21.6388,21.6477,21.6209,21.6209,82899.0
2022-07-20 15:25:00,24.16,24.19,24.16,24.19,86742.0,21.6298,21.6567,21.6298,21.6567,86742.0
2022-07-20 15:30:00,24.19,24.19,24.14,24.14,71496.0,21.6567,21.6567,21.6119,21.6119,71496.0
2022-07-20 15:35:00,24.14,24.16,24.13,24.15,40860.0,21.6119,21.6298,21.603,21.6209,40860.0
2022-07-20 15:40:00,24.15,24.19,24.15,24.18,70866.0,21.6209,21.6567,21.6209,21.6477,70866.0
2022-07-20 15:45:00,24.18,24.19,24.15,24.17,179286.0,21.6477,21.6567,21.6209,21.6388,179286.0
2022-07-20 15:50:00,24.17,24.19,24.13,24.14,268293.0,21.6388,21.6567,21.603,21.6119,268293.0
2022-07-20 15:55:00,24.14,24.16,24.13,24.14,306453.0,21.6119,21.6298,21.603,21.6119,306453.0
2022-07-21 09:30:00,24.04,24.06,23.98,24.0,313008.0,21.5224,21.5403,21.4687,21.4866,313008.0
2022-07-21 09:35:00,23.98,24.0,23.97,23.98,59475.0,21.4687,21.4866,21.4597,21.4687,59475.0
2022-07-21 09:40:00,23.98,23.99,23.96,23.96,55695.0,21.4687,21.4776,21.4508,21.4508,55695.0
2022-07-21 09:45:00,23.96,24.0,23.96,23.96,165786.0,21.4508,21.4866,21.4508,21.4508,165786.0
2022-07-21 09:50:00,23.96,24.06,23.96,24.06,147834.0,21.4508,21.5403,21.4508,21.5403,147834.0
2022-07-21 09:55:00,24.06,24.07,24.04,24.04,31077.0,21.5403,21.5492,21.5224,21.5224,31077.0
2022-07-21 10:00:00,24.04,24.06,23.95,23.95,49773.0,21.5224,21.5403,21.4418,21.4418,49773.0
2022-07-21 10:05:00,23.95,23.97,23.94,23.95,51324.0,21.4418,21.4597,21.4329,21.4418,51324.0
2022-07-21 10:10:00,23.95,23.96,23.88,23.89,79071.0,21.4418,21.4508,21.3791,21.3881,79071.0
2022-07-21 10:15:00,23.89,23.96,23.88,23.95,32154.0,21.3881,21.4508,21.3791,21.4418,32154.0
2022-07-21 10:20:00,23.96,23.97,23.9,23.91,58605.0,21.4508,21.4597,21.397,21.406,58605.0
2022-07-21 10:25:00,23.91,23.91,23.87,23.87,35196.0,21.406,21.406,21.3702,21.3702,35196.0
2022-07-21 10:30:00,23.87,23.9,23.87,23.87,39591.0,21.3702,21.397,21.3702,21.3702,39591.0
2022-07-21 10:35:00,23.88,23.91,23.88,23.91,37881.0,21.3791,21.406,21.3791,21.406,37881.0
2022-07-21 10:40:00,23.91,23.92,23.9,23.91,48819.0,21.406,21.4149,21.397,21.406,48819.0
2022-07-21 10:45:00,23.92,23.93,23.9,23.9,101004.0,21.4149,21.4239,21.397,21.397,101004.0
2022-07-21 10:50:00,23.91,23.93,23.9,23.93,49044.0,21.406,21.4239,21.397,21.4239,49044.0
2022-07-21 10:55:00,23.94,23.98,23.93,23.98,64095.0,21.4329,21.4687,21.4239,21.4687,64095.0
2022-07-21 11:00:00,23.97,23.99,23.96,23.99,56667.0,21.4597,21.4776,21.4508,21.4776,56667.0
2022-07-21 11:05:00,23.99,23.99,23.96,23.96,42876.0,21.4776,21.4776,21.4508,21.4508,42876.0
2022-07-21 11:10:00,23.97,23.97,23.94,23.95,24795.0,21.4597,21.4597,21.4329,21.4418,24795.0
2022-07-21 11:15:00,23.95,23.97,23.94,23.96,34464.0,21.4418,21.4597,21.4329,21.4508,34464.0
2022-07-21 11:20:00,23.96,23.96,23.93,23.95,32433.0,21.4508,21.4508,21.4239,21.4418,32433.0
2022-07-21 11:25:00,23.95,23.96,23.94,23.96,41838.0,21.4418,21.4508,21.4329,21.4508,41838.0
2022-07-21 11:30:00,23.97,24.02,23.96,24.02,32514.0,21.4597,21.5045,21.4508,21.5045,32514.0
2022-07-21 11:35:00,24.02,24.04,24.01,24.02,133419.0,21.5045,21.5224,21.4955,21.5045,133419.0
2022-07-21 11:40:00,24.02,24.03,24.01,24.02,68490.0,21.5045,21.5134,21.4955,21.5045,68490.0
2022-07-21 11:45:00,24.02,24.02,24.0,24.0,23085.0,21.5045,21.5045,21.4866,21.4866,23085.0
2022-07-21 11:50:00,24.0,24.03,24.0,24.02,55011.0,21.4866,21.5134,21.4866,21.5045,55011.0
2022-07-21 11:55:00,24.02,24.02,24.0,24.01,11121.0,21.5045,21.5045,21.4866,21.4955,11121.0
2022-07-21 12:00:00,24.0,24.03,24.0,24.03,41697.0,21.4866,21.5134,21.4866,21.5134,41697.0
2022-07-21 12:05:00,24.03,24.07,24.02,24.07,24738.0,21.5134,21.5492,21.5045,21.5492,24738.0
2022-07-21 12:10:00,24.07,24.08,24.03,24.03,25152.0,21.5492,21.5582,21.5134,21.5134,25152.0
2022-07-21 12:15:00,24.04,24.05,24.02,24.04,57900.0,21.5224,21.5313,21.5045,21.5224,57900.0
2022-07-21 12:20:00,24.04,24.05,24.03,24.05,24993.0,21.5224,21.5313,21.5134,21.5313,24993.0
2022-07-21 12:25:00,24.05,24.08,24.05,24.08,83697.0,21.5313,21.5582,21.5313,21.5582,83697.0
2022-07-21 12:30:00,24.08,24.09,24.08,24.08,83238.0,21.5582,21.5671,21.5582,21.5582,83238.0
2022-07-21 12:35:00,24.08,24.09,24.08,24.09,26043.0,21.5582,21.5671,21.5582,21.5671,26043.0
2022-07-21 12:40:00,24.08,24.09,24.08,24.08,26037.0,21.5582,21.5671,21.5582,21.5582,26037.0
2022-07-21 12:45:00,24.07,24.08,24.06,24.07,59748.0,21.5492,21.5582,21.5403,21.5492,59748.0
2022-07-21 12:50:00,24.08,24.09,24.07,24.07,81087.0,21.5582,21.5671,21.5492,21.5492,81087.0
2022-07-21 12:55:00,24.07,24.08,24.07,24.07,33078.0,21.5492,21.5582,21.5492,21.5492,33078.0
2022-07-21 13:00:00,24.08,24.08,24.07,24.08,20229.0,21.5582,21.5582,21.5492,21.5582,20229.0
2022-07-21 13:05:00,24.08,24.09,24.07,24.07,34251.0,21.5582,21.5671,21.5492,21.5492,34251.0
2022-07-21 13:10:00,24.07,24.08,24.05,24.05,24624.0,21.5492,21.5582,21.5313,21.5313,24624.0
2022-07-21 13:15:00,24.05,24.07,24.05,24.06,25656.0,21.5313,21.5492,21.5313,21.5403,25656.0
2022-07-21 13:20:00,24.06,24.07,24.03,24.04,71337.0,21.5403,21.5492,21.5134,21.5224,71337.0
2022-07-21 13:25:00,24.03,24.05,24.02,24.04,36315.0,21.5134,21.5313,21.5045,21.5224,36315.0
2022-07-21 13:30:00,24.03,24.03,23.99,23.99,115263.0,21.5134,21.5134,21.4776,21.4776,115263.0
2022-07-21 13:35:00,23.99,24.02,23.98,24.02,72732.0,21.4776,21.5045,21.4687,21.5045,72732.0
2022-07-21 13:40:00,24.01,24.03,24.01,24.03,40743.0,21.4955,21.5134,21.4955,21.5134,40743.0
2022-07-21 13:45:00,24.03,24.03,24.01,24.01,46857.0,21.5134,21.5134,21.4955,21.4955,46857.0
2022-07-21 13:50:00,24.01,24.01,23.98,23.99,59130.0,21.4955,21.4955,21.4687,21.4776,59130.0
2022-07-21 13:55:00,23.98,24.01,23.97,24.0,57588.0,21.4687,21.4955,21.4597,21.4866,57588.0
2022-07-21 14:00:00,24.01,24.01,24.0,24.01,17055.0,21.4955,21.4955,21.4866,21.4955,17055.0
2022-07-21 14:05:00,24.01,24.03,24.0,24.03,51897.0,21.4955,21.5134,21.4866,21.5134,51897.0
2022-07-21 14:10:00,24.02,24.04,24.01,24.04,38538.0,21.5045,21.5224,21.4955,21.5224,38538.0
2022-07-21 14:15:00,24.04,24.05,24.02,24.04,203058.0,21.5224,21.5313,21.5045,21.5224,203058.0
2022-07-21 14:20:00,24.03,24.05,24.03,24.05,65661.0,21.5134,21.5313,21.5134,21.5313,65661.0
2022-07-21 14:25:00,24.04,24.05,24.03,24.05,113529.0,21.5224,21.5313,21.5134,21.5313,113529.0
2022-07-21 14:30:00,24.04,24.04,24.03,24.03,92814.0,21.5224,21.5224,21.5134,21.5134,92814.0
2022-07-21 14:35:00,24.03,24.04,24.02,24.04,63141.0,21.5134,21.5224,21.5045,21.5224,63141.0
2022-07-21 14:40:00,24.04,24.04,24.01,24.01,42735.0,21.5224,21.5224,21.4955,21.4955,42735.0
2022-07-21 14:45:00,24.01,24.02,24.0,24.01,84288.0,21.4955,21.5045,21.4866,21.4955,84288.0
2022-07-21 14:50:00,24.01,24.02,24.0,24.01,43980.0,21.4955,21.5045,21.4866,21.4955,43980.0
2022-07-21 14:55:00,24.01,24.03,24.01,24.02,62064.0,21.4955,21.5134,21.4955,21.5045,62064.0
2022-07-21 15:00:00,24.02,24.06,24.02,24.06,51072.0,21.5045,21.5403,21.5045,21.5403,51072.0
2022-07-21 15:05:00,24.05,24.09,24.05,24.09,31299.0,21.5313,21.5671,21.5313,21.5671,31299.0
2022-07-21 15:10:00,24.09,24.09,24.06,24.07,65877.0,21.5671,21.5671,21.5403,21.5492,65877.0
2022-07-21 15:15:00,24.07,24.08,24.06,24.07,61500.0,21.5492,21.5582,21.5403,21.5492,61500.0
2022-07-21 15:20:00,24.07,24.08,24.06,24.07,65688.0,21.5492,21.5582,21.5403,21.5492,65688.0
2022-07-21 15:25:00,24.08,24.09,24.07,24.09,73485.0,21.5582,21.5671,21.5492,21.5671,73485.0
2022-07-21 15:30:00,24.08,24.09,24.07,24.09,130137.0,21.5582,21.5671,21.5492,21.5671,130137.0
2022-07-21 15:35:00,24.09,24.11,24.08,24.08,77031.0,21.5671,21.5851,21.5582,21.5582,77031.0
2022-07-21 15:40:00,24.08,24.11,24.08,24.1,79308.0,21.5582,21.5851,21.5582,21.5761,79308.0
2022-07-21 15:45:00,24.1,24.11,24.09,24.1,43932.0,21.5761,21.5851,21.5671,21.5761,43932.0
2022-07-21 15:50:00,24.1,24.13,24.1,24.13,322437.0,21.5761,21.603,21.5761,21.603,322437.0
2022-07-21 15:55:00,24.13,24.16,24.12,24.16,184623.0,21.603,21.6298,21.594,21.6298,184623.0
2022-07-22 09:30:00,24.2,24.27,24.17,24.18,216051.0,21.6656,21.7283,21.6388,21.6477,216051.0
2022-07-22 09:35:00,24.17,24.23,24.16,24.23,176499.0,21.6388,21.6925,21.6298,21.6925,176499.0
2022-07-22 09:40:00,24.23,24.24,24.21,24.22,158634.0,21.6925,21.7014,21.6746,21.6835,158634.0
2022-07-22 09:45:00,24.22,24.23,24.14,24.18,86373.0,21.6835,21.6925,21.6119,21.6477,86373.0
2022-07-22 09:50:00,24.18,24.21,24.16,24.17,94164.0,21.6477,21.6746,21.6298,21.6388,94164.0
2022-07-22 09:55:00,24.17,24.17,24.11,24.11,74694.0,21.6388,21.6388,21.5851,21.5851,74694.0
2022-07-22 10:00:00,24.11,24.16,24.11,24.15,63090.0,21.5851,21.6298,21.5851,21.6209,63090.0
2022-07-22 10:05:00,24.15,24.16,24.11,24.11,86490.0,21.6209,21.6298,21.5851,21.5851,86490.0
2022-07-22 10:10:00,24.12,24.16,24.11,24.16,55086.0,21.594,21.6298,21.5851,21.6298,55086.0
2022-07-22 10:15:00,24.16,24.17,24.16,24.17,102282.0,21.6298,21.6388,21.6298,21.6388,102282.0
2022-07-22 10:20:00,24.17,24.17,24.14,24.15,69870.0,21.6388,21.6388,21.6119,21.6209,69870.0
2022-07-22 10:25:00,24.15,24.17,24.13,24.16,69768.0,21.6209,21.6388,21.603,21.6298,69768.0
2022-07-22 10:30:00,24.17,24.18,24.16,24.17,63600.0,21.6388,21.6477,21.6298,21.6388,63600.0
2022-07-22 10:35:00,24.17,24.17,24.14,24.15,74841.0,21.6388,21.6388,21.6119,21.6209,74841.0
2022-07-22 10:40:00,24.15,24.18,24.14,24.17,69663.0,21.6209,21.6477,21.6119,21.6388,69663.0
2022-07-22 10:45:00,24.16,24.18,24.16,24.17,46593.0,21.6298,21.6477,21.6298,21.6388,46593.0
2022-07-22 10:50:00,24.18,24.21,24.17,24.2,49962.0,21.6477,21.6746,21.6388,21.6656,49962.0
2022-07-22 10:55:00,24.2,24.21,24.19,24.2,72672.0,21.6656,21.6746,21.6567,21.6656,72672.0
2022-07-22 11:00:00,24.2,24.2,24.15,24.16,72396.0,21.6656,21.6656,21.6209,21.6298,72396.0
2022-07-22 11:05:00,24.15,24.18,24.15,24.17,168567.0,21.6209,21.6477,21.6209,21.6388,168567.0
2022-07-22 11:10:00,24.18,24.2,24.18,24.2,70953.0,21.6477,21.6656,21.6477,21.6656,70953.0
2022-07-22 11:15:00,24.2,24.2,24.17,24.17,46044.0,21.6656,21.6656,21.6388,21.6388,46044.0
2022-07-22 11:20:00,24.18,24.18,24.14,24.14,57111.0,21.6477,21.6477,21.6119,21.6119,57111.0
2022-07-22 11:25:00,24.14,24.16,24.14,24.14,39237.0,21.6119,21.6298,21.6119,21.6119,39237.0
2022-07-22 11:30:00,24.14,24.15,24.11,24.12,52545.0,21.6119,21.6209,21.5851,21.594,52545.0
2022-07-22 11:35:00,24.12,24.13,24.09,24.12,48504.0,21.594,21.603,21.5671,21.594,48504.0
2022-07-22 11:40:00,24.11,24.14,24.09,24.12,64065.0,21.5851,21.6119,21.5671,21.594,64065.0
2022-07-22 11:45:00,24.11,24.13,24.1,24.13,21156.0,21.5851,21.603,21.5761,21.603,21156.0
2022-07-22 11:50:00,24.12,24.15,24.12,24.14,41049.0,21.594,21.6209,21.594,21.6119,41049.0
2022-07-22 11:55:00,24.13,24.14,24.12,24.14,14097.0,21.603,21.6119,21.594,21.6119,14097.0
2022-07-22 12:00:00,24.14,24.16,24.12,24.13,24330.0,21.6119,21.6298,21.594,21.603,24330.0
2022-07-22 12:05:00,24.13,24.13,24.11,24.11,47463.0,21.603,21.603,21.5851,21.5851,47463.0
2022-07-22 12:10:00,24.11,24.11,24.09,24.1,91932.0,21.5851,21.5851,21.5671,21.5761,91932.0
2022-07-22 12:15:00,24.1,24.13,24.1,24.12,46989.0,21.5761,21.603,21.5761,21.594,46989.0
2022-07-22 12:20:00,24.12,24.12,24.11,24.11,33240.0,21.594,21.594,21.5851,21.5851,33240.0
2022-07-22 12:25:00,24.1,24.12,24.08,24.11,25770.0,21.5761,21.594,21.5582,21.5851,25770.0
2022-07-22 12:30:00,24.11,24.15,24.11,24.14,22878.0,21.5851,21.6209,21.5851,21.6119,22878.0
2022-07-22 12:35:00,24.15,24.15,24.1,24.11,15282.0,21.6209,21.6209,21.5761,21.5851,15282.0
2022-07-22 12:40:00,24.1,24.11,24.09,24.09,20373.0,21.5761,21.5851,21.5671,21.5671,20373.0
2022-07-22 12:45:00,24.09,24.11,24.09,24.1,36387.0,21.5671,21.5851,21.5671,21.5761,36387.0
2022-07-22 12:50:00,24.1,24.11,24.1,24.1,11250.0,21.5761,21.5851,21.5761,21.5761,11250.0
2022-07-22 12:55:00,24.1,24.11,24.08,24.08,39843.0,21.5761,21.5851,21.5582,21.5582,39843.0
2022-07-22 13:00:00,24.08,24.08,24.05,24.05,37431.0,21.5582,21.5582,21.5313,21.5313,37431.0
2022-07-22 13:05:00,24.05,24.08,24.05,24.08,20976.0,21.5313,21.5582,21.5313,21.5582,20976.0
2022-07-22 13:10:00,24.08,24.08,24.04,24.04,28449.0,21.5582,21.5582,21.5224,21.5224,28449.0
2022-07-22 13:15:00,24.05,24.06,24.02,24.02,21252.0,21.5313,21.5403,21.5045,21.5045,21252.0
2022-07-22 13:20:00,24.03,24.04,24.02,24.02,27393.0,21.5134,21.5224,21.5045,21.5045,27393.0
2022-07-22 13:25:00,24.01,24.03,24.01,24.02,19611.0,21.4955,21.5134,21.4955,21.5045,19611.0
2022-07-22 13:30:00,24.02,24.02,23.99,23.99,169737.0,21.5045,21.5045,21.4776,21.4776,169737.0
2022-07-22 13:35:00,23.99,23.99,23.97,23.99,127719.0,21.4776,21.4776,21.4597,21.4776,127719.0
2022-07-22 13:40:00,23.99,23.99,23.97,23.99,214728.0,21.4776,21.4776,21.4597,21.4776,214728.0
2022-07-22 13:45:00,23.99,24.0,23.97,23.98,27696.0,21.4776,21.4866,21.4597,21.4687,27696.0
2022-07-22 13:50:00,23.97,23.98,23.97,23.98,18684.0,21.4597,21.4687,21.4597,21.4687,18684.0
2022-07-22 13:55:00,23.98,24.0,23.98,24.0,36069.0,21.4687,21.4866,21.4687,21.4866,36069.0
2022-07-22 14:00:00,24.0,24.0,23.95,23.96,56382.0,21.4866,21.4866,21.4418,21.4508,56382.0
2022-07-22 14:05:00,23.96,23.96,23.94,23.94,49299.0,21.4508,21.4508,21.4329,21.4329,49299.0
2022-07-22 14:10:00,23.94,23.94,23.92,23.92,52236.0,21.4329,21.4329,21.4149,21.4149,52236.0
2022-07-22 14:15:00,23.93,23.95,23.93,23.95,246906.0,21.4239,21.4418,21.4239,21.4418,246906.0
2022-07-22 14:20:00,23.95,23.95,23.94,23.94,32805.0,21.4418,21.4418,21.4329,21.4329,32805.0
2022-07-22 14:25:00,23.93,23.95,23.93,23.95,460899.0,21.4239,21.4418,21.4239,21.4418,460899.0
2022-07-22 14:30:00,23.95,23.97,23.93,23.96,52008.0,21.4418,21.4597,21.4239,21.4508,52008.0
2022-07-22 14:35:00,23.96,23.97,23.94,23.95,38463.0,21.4508,21.4597,21.4329,21.4418,38463.0
2022-07-22 14:40:00,23.95,23.95,23.93,23.94,30672.0,21.4418,21.4418,21.4239,21.4329,30672.0
2022-07-22 14:45:00,23.93,23.95,23.93,23.95,48198.0,21.4239,21.4418,21.4239,21.4418,48198.0
2022-07-22 14:50:00,23.95,23.96,23.95,23.96,14238.0,21.4418,21.4508,21.4418,21.4508,14238.0
2022-07-22 14:55:00,23.96,23.97,23.95,23.96,28671.0,21.4508,21.4597,21.4418,21.4508,28671.0
2022-07-22 15:00:00,23.95,23.98,23.95,23.97,26286.0,21.4418,21.4687,21.4418,21.4597,26286.0
2022-07-22 15:05:00,23.97,23.98,23.96,23.97,46416.0,21.4597,21.4687,21.4508,21.4597,46416.0
2022-07-22 15:10:00,23.96,24.01,23.96,24.0,62175.0,21.4508,21.4955,21.4508,21.4866,62175.0
2022-07-22 15:15:00,24.01,24.01,23.98,23.99,71790.0,21.4955,21.4955,21.4687,21.4776,71790.0
2022-07-22 15:20:00,23.99,24.01,23.99,24.01,42132.0,21.4776,21.4955,21.4776,21.4955,42132.0
2022-07-22 15:25:00,24.01,24.01,23.98,24.01,86976.0,21.4955,21.4955,21.4687,21.4955,86976.0
2022-07-22 15:30:00,24.02,24.03,24.0,24.0,143007.0,21.5045,21.5134,21.4866,21.4866,143007.0
2022-07-22 15:35:00,24.0,24.0,23.98,23.98,58215.0,21.4866,21.4866,21.4687,21.4687,58215.0
2022-07-22 15:40:00,23.98,24.0,23.98,23.99,74364.0,21.4687,21.4866,21.4687,21.4776,74364.0
2022-07-22 15:45:00,23.99,24.0,23.96,23.99,130605.0,21.4776,21.4866,21.4508,21.4776,130605.0
2022-07-22 15:50:00,23.99,24.02,23.99,24.01,92085.0,21.4776,21.5045,21.4776,21.4955,92085.0
2022-07-22 15:55:00,24.01,24.06,24.01,24.06,72414.0,21.4955,21.5403,21.4955,21.5403,72414.0
2022-07-25 09:30:00,24.12,24.13,24.05,24.06,306480.0,21.594,21.603,21.5313,21.5403,306480.0
2022-07-25 09:35:00,24.05,24.08,24.05,24.07,72078.0,21.5313,21.5582,21.5313,21.5492,72078.0
2022-07-25 09:40:00,24.08,24.11,24.08,24.1,68868.0,21.5582,21.5851,21.5582,21.5761,68868.0
2022-07-25 09:45:00,24.1,24.1,24.05,24.08,125358.0,21.5761,21.5761,21.5313,21.5582,125358.0
2022-07-25 09:50:00,24.08,24.12,24.08,24.11,52302.0,21.5582,21.594,21.5582,21.5851,52302.0
2022-07-25 09:55:00,24.11,24.12,24.1,24.11,71331.0,21.5851,21.594,21.5761,21.5851,71331.0
2022-07-25 10:00:00,24.11,24.13,24.11,24.13,101982.0,21.5851,21.603,21.5851,21.603,101982.0
2022-07-25 10:05:00,24.13,24.13,24.09,24.11,108555.0,21.603,21.603,21.5671,21.5851,108555.0
2022-07-25 10:10:00,24.11,24.14,24.11,24.13,73092.0,21.5851,21.6119,21.5851,21.603,73092.0
2022-07-25 10:15:00,24.12,24.13,24.1,24.11,52344.0,21.594,21.603,21.5761,21.5851,52344.0
2022-07-25 10:20:00,24.11,24.13,24.11,24.13,25344.0,21.5851,21.603,21.5851,21.603,25344.0
2022-07-25 10:25:00,24.13,24.14,24.07,24.1,204270.0,21.603,21.6119,21.5492,21.5761,204270.0
2022-07-25 10:30:00,24.11,24.11,24.08,24.08,66633.0,21.5851,21.5851,21.5582,21.5582,66633.0
2022-07-25 10:35:00,24.08,24.09,24.07,24.09,152406.0,21.5582,21.5671,21.5492,21.5671,152406.0
2022-07-25 10:40:00,24.09,24.14,24.08,24.14,145482.0,21.5671,21.6119,21.5582,21.6119,145482.0
2022-07-25 10:45:00,24.14,24.15,24.14,24.15,67959.0,21.6119,21.6209,21.6119,21.6209,67959.0
2022-07-25 10:50:00,24.15,24.16,24.14,24.14,45954.0,21.6209,21.6298,21.6119,21.6119,45954.0
2022-07-25 10:55:00,24.14,24.16,24.13,24.14,40866.0,21.6119,21.6298,21.603,21.6119,40866.0
2022-07-25 11:00:00,24.14,24.16,24.13,24.15,79767.0,21.6119,21.6298,21.603,21.6209,79767.0
2022-07-25 11:05:00,24.15,24.17,24.14,24.16,91071.0,21.6209,21.6388,21.6119,21.6298,91071.0
2022-07-25 11:10:00,24.16,24.16,24.12,24.12,94581.0,21.6298,21.6298,21.594,21.594,94581.0
2022-07-25 11:15:00,24.12,24.14,24.11,24.14,36090.0,21.594,21.6119,21.5851,21.6119,36090.0
2022-07-25 11:20:00,24.13,24.16,24.13,24.15,94227.0,21.603,21.6298,21.603,21.6209,94227.0
2022-07-25 11:25:00,24.16,24.18,24.15,24.18,32148.0,21.6298,21.6477,21.6209,21.6477,32148.0
2022-07-25 11:30:00,24.18,24.2,24.17,24.18,43770.0,21.6477,21.6656,21.6388,21.6477,43770.0
2022-07-25 11:35:00,24.19,24.2,24.19,24.19,22323.0,21.6567,21.6656,21.6567,21.6567,22323.0
2022-07-25 11:40:00,24.19,24.2,24.18,24.2,53841.0,21.6567,21.6656,21.6477,21.6656,53841.0
2022-07-25 11:45:00,24.2,24.21,24.2,24.21,63231.0,21.6656,21.6746,21.6656,21.6746,63231.0
2022-07-25 11:50:00,24.2,24.21,24.19,24.2,34137.0,21.6656,21.6746,21.6567,21.6656,34137.0
2022-07-25 11:55:00,24.2,24.21,24.19,24.19,30882.0,21.6656,21.6746,21.6567,21.6567,30882.0
2022-07-25 12:00:00,24.2,24.2,24.18,24.2,36801.0,21.6656,21.6656,21.6477,21.6656,36801.0
2022-07-25 12:05:00,24.19,24.2,24.17,24.17,51015.0,21.6567,21.6656,21.6388,21.6388,51015.0
2022-07-25 12:10:00,24.17,24.18,24.14,24.14,242637.0,21.6388,21.6477,21.6119,21.6119,242637.0
2022-07-25 12:15:00,24.14,24.14,24.12,24.13,63546.0,21.6119,21.6119,21.594,21.603,63546.0
2022-07-25 12:20:00,24.13,24.13,24.11,24.12,135126.0,21.603,21.603,21.5851,21.594,135126.0
2022-07-25 12:25:00,24.12,24.14,24.12,24.14,38226.0,21.594,21.6119,21.594,21.6119,38226.0
2022-07-25 12:30:00,24.14,24.17,24.14,24.16,47034.0,21.6119,21.6388,21.6119,21.6298,47034.0
2022-07-25 12:35:00,24.17,24.17,24.16,24.16,30111.0,21.6388,21.6388,21.6298,21.6298,30111.0
2022-07-25 12:40:00,24.17,24.19,24.16,24.17,21069.0,21.6388,21.6567,21.6298,21.6388,21069.0
2022-07-25 12:45:00,24.17,24.19,24.17,24.19,48132.0,21.6388,21.6567,21.6388,21.6567,48132.0
2022-07-25 12:50:00,24.19,24.19,24.17,24.18,82650.0,21.6567,21.6567,21.6388,21.6477,82650.0
2022-07-25 12:55:00,24.18,24.18,24.17,24.17,70779.0,21.6477,21.6477,21.6388,21.6388,70779.0
2022-07-25 13:00:00,24.17,24.19,24.17,24.18,20709.0,21.6388,21.6567,21.6388,21.6477,20709.0
2022-07-25 13:05:00,24.18,24.2,24.18,24.2,26811.0,21.6477,21.6656,21.6477,21.6656,26811.0
2022-07-25 13:10:00,24.2,24.21,24.19,24.19,37221.0,21.6656,21.6746,21.6567,21.6567,37221.0
2022-07-25 13:15:00,24.19,24.19,24.18,24.18,31158.0,21.6567,21.6567,21.6477,21.6477,31158.0
2022-07-25 13:20:00,24.19,24.19,24.17,24.17,66546.0,21.6567,21.6567,21.6388,21.6388,66546.0
2022-07-25 13:25:00,24.17,24.17,24.15,24.15,49986.0,21.6388,21.6388,21.6209,21.6209,49986.0
2022-07-25 13:30:00,24.16,24.16,24.14,24.15,34104.0,21.6298,21.6298,21.6119,21.6209,34104.0
2022-07-25 13:35:00,24.15,24.15,24.12,24.13,163503.0,21.6209,21.6209,21.594,21.603,163503.0
2022-07-25 13:40:00,24.13,24.13,24.12,24.13,31686.0,21.603,21.603,21.594,21.603,31686.0
2022-07-25 13:45:00,24.13,24.14,24.12,24.12,60033.0,21.603,21.6119,21.594,21.594,60033.0
2022-07-25 13:50:00,24.12,24.13,24.1,24.1,195450.0,21.594,21.603,21.5761,21.5761,195450.0
2022-07-25 13:55:00,24.11,24.11,24.1,24.1,61254.0,21.5851,21.5851,21.5761,21.5761,61254.0
2022-07-25 14:00:00,24.11,24.12,24.1,24.11,114786.0,21.5851,21.594,21.5761,21.5851,114786.0
2022-07-25 14:05:00,24.11,24.12,24.1,24.1,145200.0,21.5851,21.594,21.5761,21.5761,145200.0
2022-07-25 14:10:00,24.1,24.12,24.1,24.12,181719.0,21.5761,21.594,21.5761,21.594,181719.0
2022-07-25 14:15:00,24.11,24.12,24.09,24.09,249876.0,21.5851,21.594,21.5671,21.5671,249876.0
2022-07-25 14:20:00,24.09,24.1,24.09,24.1,114417.0,21.5671,21.5761,21.5671,21.5761,114417.0
2022-07-25 14:25:00,24.09,24.1,24.09,24.09,31407.0,21.5671,21.5761,21.5671,21.5671,31407.0
2022-07-25 14:30:00,24.09,24.09,24.08,24.09,59502.0,21.5671,21.5671,21.5582,21.5671,59502.0
2022-07-25 14:35:00,24.09,24.11,24.08,24.09,178269.0,21.5671,21.5851,21.5582,21.5671,178269.0
2022-07-25 14:40:00,24.1,24.11,24.09,24.1,15294.0,21.5761,21.5851,21.5671,21.5761,15294.0
2022-07-25 14:45:00,24.11,24.11,24.07,24.09,47139.0,21.5851,21.5851,21.5492,21.5671,47139.0
2022-07-25 14:50:00,24.09,24.09,24.07,24.08,27729.0,21.5671,21.5671,21.5492,21.5582,27729.0
2022-07-25 14:55:00,24.08,24.09,24.07,24.07,21291.0,21.5582,21.5671,21.5492,21.5492,21291.0
2022-07-25 15:00:00,24.07,24.09,24.06,24.06,60888.0,21.5492,21.5671,21.5403,21.5403,60888.0
2022-07-25 15:05:00,24.06,24.07,24.04,24.07,43299.0,21.5403,21.5492,21.5224,21.5492,43299.0
2022-07-25 15:10:00,24.07,24.08,24.06,24.07,44811.0,21.5492,21.5582,21.5403,21.5492,44811.0
2022-07-25 15:15:00,24.07,24.08,24.05,24.07,48990.0,21.5492,21.5582,21.5313,21.5492,48990.0
2022-07-25 15:20:00,24.07,24.09,24.07,24.09,88548.0,21.5492,21.5671,21.5492,21.5671,88548.0
2022-07-25 15:25:00,24.09,24.09,24.07,24.07,75123.0,21.5671,21.5671,21.5492,21.5492,75123.0
2022-07-25 15:30:00,24.07,24.08,24.06,24.07,67740.0,21.5492,21.5582,21.5403,21.5492,67740.0
2022-07-25 15:35:00,24.07,24.12,24.07,24.11,51552.0,21.5492,21.594,21.5492,21.5851,51552.0
2022-07-25 15:40:00,24.11,24.12,24.08,24.1,239394.0,21.5851,21.594,21.5582,21.5761,239394.0
2022-07-25 15:45:00,24.1,24.11,24.09,24.11,67941.0,21.5761,21.5851,21.5671,21.5851,67941.0
2022-07-25 15:50:00,24.11,24.15,24.11,24.15,117111.0,21.5851,21.6209,21.5851,21.6209,117111.0
2022-07-25 15:55:00,24.14,24.18,24.14,24.17,423036.0,21.6119,21.6477,21.6119,21.6388,423036.0
2022-07-26 09:30:00,24.15,24.22,24.14,24.18,284895.0,21.6209,21.6835,21.6119,21.6477,284895.0
2022-07-26 09:35:00,24.18,24.23,24.17,24.2,83895.0,21.6477,21.6925,21.6388,21.6656,83895.0
2022-07-26 09:40:00,24.21,24.22,24.18,24.18,90699.0,21.6746,21.6835,21.6477,21.6477,90699.0
2022-07-26 09:45:00,24.18,24.19,24.15,24.16,32688.0,21.6477,21.6567,21.6209,21.6298,32688.0
2022-07-26 09:50:00,24.15,24.19,24.15,24.16,74283.0,21.6209,21.6567,21.6209,21.6298,74283.0
2022-07-26 09:55:00,24.16,24.16,24.13,24.15,49485.0,21.6298,21.6298,21.603,21.6209,49485.0
2022-07-26 10:00:00,24.15,24.18,24.12,24.17,36174.0,21.6209,21.6477,21.594,21.6388,36174.0
2022-07-26 10:05:00,24.17,24.19,24.17,24.17,28848.0,21.6388,21.6567,21.6388,21.6388,28848.0
2022-07-26 10:10:00,24.17,24.18,24.15,24.16,19683.0,21.6388,21.6477,21.6209,21.6298,19683.0
2022-07-26 10:15:00,24.16,24.18,24.15,24.18,18132.0,21.6298,21.6477,21.6209,21.6477,18132.0
2022-07-26 10:20:00,24.18,24.18,24.14,24.15,24102.0,21.6477,21.6477,21.6119,21.6209,24102.0
2022-07-26 10:25:00,24.15,24.17,24.15,24.17,29979.0,21.6209,21.6388,21.6209,21.6388,29979.0
2022-07-26 10:30:00,24.17,24.18,24.16,24.17,40491.0,21.6388,21.6477,21.6298,21.6388,40491.0
2022-07-26 10:35:00,24.18,24.18,24.16,24.17,30492.0,21.6477,21.6477,21.6298,21.6388,30492.0
2022-07-26 10:40:00,24.17,24.19,24.16,24.19,8688.0,21.6388,21.6567,21.6298,21.6567,8688.0
2022-07-26 10:45:00,24.19,24.21,24.19,24.19,27258.0,21.6567,21.6746,21.6567,21.6567,27258.0
2022-07-26 10:50:00,24.19,24.2,24.17,24.17,28236.0,21.6567,21.6656,21.6388,21.6388,28236.0
2022-07-26 10:55:00,24.17,24.21,24.16,24.21,24435.0,21.6388,21.6746,21.6298,21.6746,24435.0
2022-07-26 11:00:00,24.21,24.21,24.19,24.19,56124.0,21.6746,21.6746,21.6567,21.6567,56124.0
2022-07-26 11:05:00,24.18,24.18,24.15,24.16,39246.0,21.6477,21.6477,21.6209,21.6298,39246.0
2022-07-26 11:10:00,24.15,24.16,24.14,24.14,29622.0,21.6209,21.6298,21.6119,21.6119,29622.0
2022-07-26 11:15:00,24.15,24.15,24.13,24.13,128385.0,21.6209,21.6209,21.603,21.603,128385.0
2022-07-26 11:20:00,24.13,24.15,24.12,24.13,43410.0,21.603,21.6209,21.594,21.603,43410.0
2022-07-26 11:25:00,24.12,24.12,24.1,24.11,94923.0,21.594,21.594,21.5761,21.5851,94923.0
2022-07-26 11:30:00,24.1,24.11,24.08,24.1,48717.0,21.5761,21.5851,21.5582,21.5761,48717.0
2022-07-26 11:35:00,24.1,24.1,24.08,24.09,19272.0,21.5761,21.5761,21.5582,21.5671,19272.0
2022-07-26 11:40:00,24.09,24.11,24.09,24.1,132186.0,21.5671,21.5851,21.5671,21.5761,132186.0
2022-07-26 11:45:00,24.1,24.1,24.09,24.09,36819.0,21.5761,21.5761,21.5671,21.5671,36819.0
2022-07-26 11:50:00,24.09,24.1,24.07,24.08,31686.0,21.5671,21.5761,21.5492,21.5582,31686.0
2022-07-26 11:55:00,24.08,24.1,24.07,24.08,61041.0,21.5582,21.5761,21.5492,21.5582,61041.0
2022-07-26 12:00:00,24.08,24.09,24.07,24.09,71433.0,21.5582,21.5671,21.5492,21.5671,71433.0
2022-07-26 12:05:00,24.09,24.1,24.08,24.09,55038.0,21.5671,21.5761,21.5582,21.5671,55038.0
2022-07-26 12:10:00,24.09,24.09,24.07,24.08,67461.0,21.5671,21.5671,21.5492,21.5582,67461.0
2022-07-26 12:15:00,24.08,24.11,24.08,24.11,42762.0,21.5582,21.5851,21.5582,21.5851,42762.0
2022-07-26 12:20:00,24.11,24.12,24.09,24.12,32754.0,21.5851,21.594,21.5671,21.594,32754.0
2022-07-26 12:25:00,24.12,24.13,24.11,24.12,35349.0,21.594,21.603,21.5851,21.594,35349.0
2022-07-26 12:30:00,24.12,24.14,24.12,24.14,13257.0,21.594,21.6119,21.594,21.6119,13257.0
2022-07-26 12:35:00,24.14,24.15,24.13,24.14,27156.0,21.6119,21.6209,21.603,21.6119,27156.0
2022-07-26 12:40:00,24.13,24.13,24.11,24.12,80112.0,21.603,21.603,21.5851,21.594,80112.0
2022-07-26 12:45:00,24.12,24.15,24.12,24.14,47142.0,21.594,21.6209,21.594,21.6119,47142.0
2022-07-26 12:50:00,24.15,24.16,24.14,24.16,18102.0,21.6209,21.6298,21.6119,21.6298,18102.0
2022-07-26 12:55:00,24.16,24.17,24.15,24.16,54459.0,21.6298,21.6388,21.6209,21.6298,54459.0
2022-07-26 13:00:00,24.16,24.18,24.15,24.18,28872.0,21.6298,21.6477,21.6209,21.6477,28872.0
2022-07-26 13:05:00,24.18,24.19,24.17,24.19,27249.0,21.6477,21.6567,21.6388,21.6567,27249.0
2022-07-26 13:10:00,24.2,24.21,24.18,24.18,66927.0,21.6656,21.6746,21.6477,21.6477,66927.0
2022-07-26 13:15:00,24.18,24.18,24.17,24.17,33507.0,21.6477,21.6477,21.6388,21.6388,33507.0
2022-07-26 13:20:00,24.17,24.2,24.17,24.19,30300.0,21.6388,21.6656,21.6388,21.6567,30300.0
2022-07-26 13:25:00,24.19,24.2,24.18,24.2,28185.0,21.6567,21.6656,21.6477,21.6656,28185.0
2022-07-26 13:30:00,24.2,24.2,24.16,24.17,38307.0,21.6656,21.6656,21.6298,21.6388,38307.0
2022-07-26 13:35:00,24.17,24.17,24.17,24.17,28134.0,21.6388,21.6388,21.6388,21.6388,28134.0
2022-07-26 13:40:00,24.17,24.17,24.15,24.16,20373.0,21.6388,21.6388,21.6209,21.6298,20373.0
2022-07-26 13:45:00,24.17,24.17,24.15,24.16,70062.0,21.6388,21.6388,21.6209,21.6298,70062.0
2022-07-26 13:50:00,24.16,24.17,24.16,24.17,88041.0,21.6298,21.6388,21.6298,21.6388,88041.0
2022-07-26 13:55:00,24.17,24.17,24.15,24.16,18465.0,21.6388,21.6388,21.6209,21.6298,18465.0
2022-07-26 14:00:00,24.15,24.19,24.15,24.19,58470.0,21.6209,21.6567,21.6209,21.6567,58470.0
2022-07-26 14:05:00,24.19,24.21,24.14,24.15,154671.0,21.6567,21.6746,21.6119,21.6209,154671.0
2022-07-26 14:10:00,24.15,24.16,24.14,24.16,166317.0,21.6209,21.6298,21.6119,21.6298,166317.0
2022-07-26 14:15:00,24.16,24.16,24.13,24.13,49437.0,21.6298,21.6298,21.603,21.603,49437.0
2022-07-26 14:20:00,24.13,24.14,24.12,24.14,290880.0,21.603,21.6119,21.594,21.6119,290880.0
2022-07-26 14:25:00,24.13,24.13,24.11,24.11,229338.0,21.603,21.603,21.5851,21.5851,229338.0
2022-07-26 14:30:00,24.11,24.11,24.09,24.09,275211.0,21.5851,21.5851,21.5671,21.5671,275211.0
2022-07-26 14:35:00,24.09,24.1,24.08,24.09,214716.0,21.5671,21.5761,21.5582,21.5671,214716.0
2022-07-26 14:40:00,24.09,24.09,24.08,24.09,263154.0,21.5671,21.5671,21.5582,21.5671,263154.0
2022-07-26 14:45:00,24.09,24.1,24.08,24.09,220359.0,21.5671,21.5761,21.5582,21.5671,220359.0
2022-07-26 14:50:00,24.09,24.11,24.08,24.1,46368.0,21.5671,21.5851,21.5582,21.5761,46368.0
2022-07-26 14:55:00,24.09,24.11,24.08,24.1,166137.0,21.5671,21.5851,21.5582,21.5761,166137.0
2022-07-26 15:00:00,24.1,24.11,24.08,24.08,34323.0,21.5761,21.5851,21.5582,21.5582,34323.0
2022-07-26 15:05:00,24.08,24.08,24.06,24.07,49530.0,21.5582,21.5582,21.5403,21.5492,49530.0
2022-07-26 15:10:00,24.07,24.1,24.06,24.1,86964.0,21.5492,21.5761,21.5403,21.5761,86964.0
2022-07-26 15:15:00,24.1,24.11,24.09,24.09,133824.0,21.5761,21.5851,21.5671,21.5671,133824.0
2022-07-26 15:20:00,24.09,24.11,24.08,24.09,149121.0,21.5671,21.5851,21.5582,21.5671,149121.0
2022-07-26 15:25:00,24.09,24.11,24.08,24.11,67566.0,21.5671,21.5851,21.5582,21.5851,67566.0
2022-07-26 15:30:00,24.1,24.12,24.1,24.11,82452.0,21.5761,21.594,21.5761,21.5851,82452.0
2022-07-26 15:35:00,24.11,24.12,24.1,24.12,35886.0,21.5851,21.594,21.5761,21.594,35886.0
2022-07-26 15:40:00,24.12,24.12,24.08,24.09,111894.0,21.594,21.594,21.5582,21.5671,111894.0
2022-07-26 15:45:00,24.09,24.09,24.07,24.08,105015.0,21.5671,21.5671,21.5492,21.5582,105015.0
2022-07-26 15:50:00,24.09,24.12,24.07,24.12,67887.0,21.5671,21.594,21.5492,21.594,67887.0
2022-07-26 15:55:00,24.13,24.13,24.09,24.1,90183.0,21.603,21.603,21.5671,21.5761,90183.0
2022-07-27 09:30:00,24.16,24.19,24.15,24.17,238590.0,21.6298,21.6567,21.6209,21.6388,238590.0
2022-07-27 09:35:00,24.16,24.18,24.13,24.15,77370.0,21.6298,21.6477,21.603,21.6209,77370.0
2022-07-27 09:40:00,24.16,24.17,24.14,24.15,49767.0,21.6298,21.6388,21.6119,21.6209,49767.0
2022-07-27 09:45:00,24.15,24.16,24.12,24.15,81429.0,21.6209,21.6298,21.594,21.6209,81429.0
2022-07-27 09:50:00,24.15,24.17,24.15,24.17,31350.0,21.6209,21.6388,21.6209,21.6388,31350.0
2022-07-27 09:55:00,24.17,24.17,24.15,24.16,37785.0,21.6388,21.6388,21.6209,21.6298,37785.0
2022-07-27 10:00:00,24.15,24.15,24.12,24.15,62235.0,21.6209,21.6209,21.594,21.6209,62235.0
2022-07-27 10:05:00,24.15,24.16,24.11,24.11,63846.0,21.6209,21.6298,21.5851,21.5851,63846.0
2022-07-27 10:10:00,24.11,24.13,24.11,24.12,33402.0,21.5851,21.603,21.5851,21.594,33402.0
2022-07-27 10:15:00,24.12,24.14,24.12,24.13,36267.0,21.594,21.6119,21.594,21.603,36267.0
2022-07-27 10:20:00,24.13,24.15,24.13,24.14,49866.0,21.603,21.6209,21.603,21.6119,49866.0
2022-07-27 10:25:00,24.14,24.16,24.13,24.15,48537.0,21.6119,21.6298,21.603,21.6209,48537.0
2022-07-27 10:30:00,24.15,24.16,24.14,24.15,33423.0,21.6209,21.6298,21.6119,21.6209,33423.0
2022-07-27 10:35:00,24.15,24.17,24.15,24.16,26589.0,21.6209,21.6388,21.6209,21.6298,26589.0
2022-07-27 10:40:00,24.16,24.16,24.14,24.16,82122.0,21.6298,21.6298,21.6119,21.6298,82122.0
2022-07-27 10:45:00,24.16,24.17,24.15,24.15,121425.0,21.6298,21.6388,21.6209,21.6209,121425.0
2022-07-27 10:50:00,24.15,24.16,24.14,24.15,75927.0,21.6209,21.6298,21.6119,21.6209,75927.0
2022-07-27 10:55:00,24.16,24.17,24.15,24.17,34524.0,21.6298,21.6388,21.6209,21.6388,34524.0
2022-07-27 11:00:00,24.17,24.21,24.17,24.19,52719.0,21.6388,21.6746,21.6388,21.6567,52719.0
2022-07-27 11:05:00,24.19,24.19,24.15,24.16,45621.0,21.6567,21.6567,21.6209,21.6298,45621.0
2022-07-27 11:10:00,24.15,24.16,24.15,24.16,15720.0,21.6209,21.6298,21.6209,21.6298,15720.0
2022-07-27 11:15:00,24.16,24.16,24.15,24.16,35571.0,21.6298,21.6298,21.6209,21.6298,35571.0
2022-07-27 11:20:00,24.16,24.16,24.14,24.14,25326.0,21.6298,21.6298,21.6119,21.6119,25326.0
2022-07-27 11:25:00,24.14,24.16,24.14,24.16,39729.0,21.6119,21.6298,21.6119,21.6298,39729.0
2022-07-27 11:30:00,24.16,24.18,24.16,24.18,26307.0,21.6298,21.6477,21.6298,21.6477,26307.0
2022-07-27 11:35:00,24.17,24.18,24.16,24.18,34683.0,21.6388,21.6477,21.6298,21.6477,34683.0
2022-07-27 11:40:00,24.18,24.18,24.17,24.17,24660.0,21.6477,21.6477,21.6388,21.6388,24660.0
2022-07-27 11:45:00,24.17,24.18,24.17,24.17,19533.0,21.6388,21.6477,21.6388,21.6388,19533.0
2022-07-27 11:50:00,24.17,24.19,24.17,24.17,38784.0,21.6388,21.6567,21.6388,21.6388,38784.0
2022-07-27 11:55:00,24.17,24.19,24.17,24.19,316275.0,21.6388,21.6567,21.6388,21.6567,316275.0
2022-07-27 12:00:00,24.19,24.2,24.18,24.18,105732.0,21.6567,21.6656,21.6477,21.6477,105732.0
2022-07-27 12:05:00,24.18,24.19,24.17,24.17,39312.0,21.6477,21.6567,21.6388,21.6388,39312.0
2022-07-27 12:10:00,24.18,24.18,24.17,24.18,20079.0,21.6477,21.6477,21.6388,21.6477,20079.0
2022-07-27 12:15:00,24.18,24.18,24.17,24.18,20931.0,21.6477,21.6477,21.6388,21.6477,20931.0
2022-07-27 12:20:00,24.17,24.18,24.17,24.18,27780.0,21.6388,21.6477,21.6388,21.6477,27780.0
2022-07-27 12:25:00,24.18,24.19,24.17,24.18,19428.0,21.6477,21.6567,21.6388,21.6477,19428.0
2022-07-27 12:30:00,24.18,24.18,24.17,24.17,9459.0,21.6477,21.6477,21.6388,21.6388,9459.0
2022-07-27 12:35:00,24.18,24.18,24.17,24.17,30078.0,21.6477,21.6477,21.6388,21.6388,30078.0
2022-07-27 12:40:00,24.17,24.18,24.17,24.18,17682.0,21.6388,21.6477,21.6388,21.6477,17682.0
2022-07-27 12:45:00,24.18,24.19,24.18,24.18,21126.0,21.6477,21.6567,21.6477,21.6477,21126.0
2022-07-27 12:50:00,24.18,24.19,24.18,24.19,13983.0,21.6477,21.6567,21.6477,21.6567,13983.0
2022-07-27 12:55:00,24.19,24.19,24.16,24.16,35871.0,21.6567,21.6567,21.6298,21.6298,35871.0
2022-07-27 13:00:00,24.16,24.17,24.16,24.16,60012.0,21.6298,21.6388,21.6298,21.6298,60012.0
2022-07-27 13:05:00,24.16,24.17,24.15,24.16,22254.0,21.6298,21.6388,21.6209,21.6298,22254.0
2022-07-27 13:10:00,24.17,24.18,24.16,24.18,42690.0,21.6388,21.6477,21.6298,21.6477,42690.0
2022-07-27 13:15:00,24.18,24.18,24.17,24.17,29004.0,21.6477,21.6477,21.6388,21.6388,29004.0
2022-07-27 13:20:00,24.17,24.18,24.17,24.18,20361.0,21.6388,21.6477,21.6388,21.6477,20361.0
2022-07-27 13:25:00,24.18,24.19,24.17,24.19,15756.0,21.6477,21.6567,21.6388,21.6567,15756.0
2022-07-27 13:30:00,24.19,24.2,24.19,24.2,25905.0,21.6567,21.6656,21.6567,21.6656,25905.0
2022-07-27 13:35:00,24.19,24.2,24.18,24.19,21309.0,21.6567,21.6656,21.6477,21.6567,21309.0
2022-07-27 13:40:00,24.19,24.2,24.19,24.19,27300.0,21.6567,21.6656,21.6567,21.6567,27300.0
2022-07-27 13:45:00,24.19,24.19,24.18,24.19,50502.0,21.6567,21.6567,21.6477,21.6567,50502.0
2022-07-27 13:50:00,24.19,24.2,24.18,24.2,30441.0,21.6567,21.6656,21.6477,21.6656,30441.0
2022-07-27 13:55:00,24.2,24.2,24.18,24.19,105456.0,21.6656,21.6656,21.6477,21.6567,105456.0
2022-07-27 14:00:00,24.19,24.24,24.18,24.21,107634.0,21.6567,21.7014,21.6477,21.6746,107634.0
2022-07-27 14:05:00,24.21,24.21,24.15,24.17,51291.0,21.6746,21.6746,21.6209,21.6388,51291.0
2022-07-27 14:10:00,24.16,24.21,24.16,24.19,42570.0,21.6298,21.6746,21.6298,21.6567,42570.0
2022-07-27 14:15:00,24.19,24.21,24.19,24.21,26013.0,21.6567,21.6746,21.6567,21.6746,26013.0
2022-07-27 14:20:00,24.21,24.21,24.18,24.18,41064.0,21.6746,21.6746,21.6477,21.6477,41064.0
2022-07-27 14:25:00,24.18,24.21,24.18,24.19,83733.0,21.6477,21.6746,21.6477,21.6567,83733.0
2022-07-27 14:30:00,24.19,24.21,24.14,24.15,73149.0,21.6567,21.6746,21.6119,21.6209,73149.0
2022-07-27 14:35:00,24.15,24.29,24.15,24.29,212826.0,21.6209,21.7462,21.6209,21.7462,212826.0
2022-07-27 14:40:00,24.29,24.35,24.29,24.34,124194.0,21.7462,21.7999,21.7462,21.791,124194.0
2022-07-27 14:45:00,24.35,24.36,24.32,24.33,72873.0,21.7999,21.8089,21.7731,21.782,72873.0
2022-07-27 14:50:00,24.33,24.39,24.32,24.38,42402.0,21.782,21.8357,21.7731,21.8268,42402.0
2022-07-27 14:55:00,24.38,24.39,24.32,24.34,71052.0,21.8268,21.8357,21.7731,21.791,71052.0
2022-07-27 15:00:00,24.34,24.41,24.33,24.41,179961.0,21.791,21.8536,21.782,21.8536,179961.0
2022-07-27 15:05:00,24.41,24.43,24.39,24.41,77499.0,21.8536,21.8715,21.8357,21.8536,77499.0
2022-07-27 15:10:00,24.42,24.43,24.4,24.42,70878.0,21.8626,21.8715,21.8447,21.8626,70878.0
2022-07-27 15:15:00,24.43,24.46,24.42,24.44,198735.0,21.8715,21.8984,21.8626,21.8805,198735.0
2022-07-27 15:20:00,24.44,24.47,24.43,24.47,262494.0,21.8805,21.9073,21.8715,21.9073,262494.0
2022-07-27 15:25:00,24.47,24.52,24.47,24.52,188307.0,21.9073,21.9521,21.9073,21.9521,188307.0
2022-07-27 15:30:00,24.52,24.53,24.49,24.52,125685.0,21.9521,21.9611,21.9253,21.9521,125685.0
2022-07-27 15:35:00,24.52,24.52,24.48,24.49,250188.0,21.9521,21.9521,21.9163,21.9253,250188.0
2022-07-27 15:40:00,24.48,24.52,24.48,24.51,47727.0,21.9163,21.9521,21.9163,21.9432,47727.0
2022-07-27 15:45:00,24.5,24.51,24.48,24.48,111018.0,21.9342,21.9432,21.9163,21.9163,111018.0
2022-07-27 15:50:00,24.48,24.49,24.44,24.47,136503.0,21.9163,21.9253,21.8805,21.9073,136503.0
2022-07-27 15:55:00,24.48,24.49,24.45,24.45,103449.0,21.9163,21.9253,21.8894,21.8894,103449.0
2022-07-28 09:30:00,24.47,24.48,24.43,24.44,439311.0,21.9073,21.9163,21.8715,21.8805,439311.0
2022-07-28 09:35:00,24.44,24.47,24.44,24.46,46953.0,21.8805,21.9073,21.8805,21.8984,46953.0
2022-07-28 09:40:00,24.46,24.47,24.41,24.41,48534.0,21.8984,21.9073,21.8536,21.8536,48534.0
2022-07-28 09:45:00,24.42,24.43,24.36,24.37,39951.0,21.8626,21.8715,21.8089,21.8178,39951.0
2022-07-28 09:50:00,24.37,24.38,24.28,24.29,81747.0,21.8178,21.8268,21.7372,21.7462,81747.0
2022-07-28 09:55:00,24.29,24.33,24.29,24.31,69189.0,21.7462,21.782,21.7462,21.7641,69189.0
2022-07-28 10:00:00,24.31,24.33,24.29,24.29,34527.0,21.7641,21.782,21.7462,21.7462,34527.0
2022-07-28 10:05:00,24.3,24.3,24.25,24.26,83550.0,21.7552,21.7552,21.7104,21.7193,83550.0
2022-07-28 10:10:00,24.27,24.28,24.25,24.27,49011.0,21.7283,21.7372,21.7104,21.7283,49011.0
2022-07-28 10:15:00,24.27,24.29,24.26,24.27,37857.0,21.7283,21.7462,21.7193,21.7283,37857.0
2022-07-28 10:20:00,24.27,24.28,24.23,24.25,61809.0,21.7283,21.7372,21.6925,21.7104,61809.0
2022-07-28 10:25:00,24.25,24.27,24.23,24.27,61101.0,21.7104,21.7283,21.6925,21.7283,61101.0
2022-07-28 10:30:00,24.27,24.29,24.26,24.29,30654.0,21.7283,21.7462,21.7193,21.7462,30654.0
2022-07-28 10:35:00,24.29,24.34,24.29,24.31,45711.0,21.7462,21.791,21.7462,21.7641,45711.0
2022-07-28 10:40:00,24.31,24.34,24.3,24.34,80076.0,21.7641,21.791,21.7552,21.791,80076.0
2022-07-28 10:45:00,24.34,24.4,24.34,24.4,52179.0,21.791,21.8447,21.791,21.8447,52179.0
2022-07-28 10:50:00,24.39,24.4,24.37,24.38,55659.0,21.8357,21.8447,21.8178,21.8268,55659.0
2022-07-28 10:55:00,24.38,24.39,24.36,24.39,74277.0,21.8268,21.8357,21.8089,21.8357,74277.0
2022-07-28 11:00:00,24.38,24.4,24.37,24.38,39765.0,21.8268,21.8447,21.8178,21.8268,39765.0
2022-07-28 11:05:00,24.38,24.38,24.36,24.37,38151.0,21.8268,21.8268,21.8089,21.8178,38151.0
2022-07-28 11:10:00,24.37,24.4,24.36,24.4,28230.0,21.8178,21.8447,21.8089,21.8447,28230.0
2022-07-28 11:15:00,24.39,24.42,24.39,24.41,35340.0,21.8357,21.8626,21.8357,21.8536,35340.0
2022-07-28 11:20:00,24.41,24.46,24.4,24.45,41778.0,21.8536,21.8984,21.8447,21.8894,41778.0
2022-07-28 11:25:00,24.45,24.47,24.45,24.47,45426.0,21.8894,21.9073,21.8894,21.9073,45426.0
2022-07-28 11:30:00,24.48,24.48,24.44,24.46,54456.0,21.9163,21.9163,21.8805,21.8984,54456.0
2022-07-28 11:35:00,24.46,24.48,24.45,24.47,43650.0,21.8984,21.9163,21.8894,21.9073,43650.0
2022-07-28 11:40:00,24.48,24.52,24.47,24.52,64989.0,21.9163,21.9521,21.9073,21.9521,64989.0
2022-07-28 11:45:00,24.52,24.53,24.51,24.53,56298.0,21.9521,21.9611,21.9432,21.9611,56298.0
2022-07-28 11:50:00,24.53,24.54,24.52,24.53,49467.0,21.9611,21.97,21.9521,21.9611,49467.0
2022-07-28 11:55:00,24.53,24.54,24.49,24.49,69111.0,21.9611,21.97,21.9253,21.9253,69111.0
2022-07-28 12:00:00,24.5,24.51,24.5,24.51,35940.0,21.9342,21.9432,21.9342,21.9432,35940.0
2022-07-28 12:05:00,24.51,24.52,24.5,24.51,34149.0,21.9432,21.9521,21.9342,21.9432,34149.0
2022-07-28 12:10:00,24.51,24.54,24.51,24.53,1205031.0,21.9432,21.97,21.9432,21.9611,1205031.0
2022-07-28 12:15:00,24.53,24.54,24.51,24.51,59532.0,21.9611,21.97,21.9432,21.9432,59532.0
2022-07-28 12:20:00,24.51,24.54,24.5,24.54,57174.0,21.9432,21.97,21.9342,21.97,57174.0
2022-07-28 12:25:00,24.53,24.54,24.52,24.53,34398.0,21.9611,21.97,21.9521,21.9611,34398.0
2022-07-28 12:30:00,24.54,24.54,24.5,24.51,119559.0,21.97,21.97,21.9342,21.9432,119559.0
2022-07-28 12:35:00,24.51,24.52,24.5,24.52,38778.0,21.9432,21.9521,21.9342,21.9521,38778.0
2022-07-28 12:40:00,24.52,24.53,24.51,24.53,38763.0,21.9521,21.9611,21.9432,21.9611,38763.0
2022-07-28 12:45:00,24.52,24.54,24.52,24.53,48906.0,21.9521,21.97,21.9521,21.9611,48906.0
2022-07-28 12:50:00,24.53,24.56,24.53,24.56,60117.0,21.9611,21.9879,21.9611,21.9879,60117.0
2022-07-28 12:55:00,24.56,24.56,24.55,24.56,26823.0,21.9879,21.9879,21.979,21.9879,26823.0
2022-07-28 13:00:00,24.56,24.56,24.53,24.55,38913.0,21.9879,21.9879,21.9611,21.979,38913.0
2022-07-28 13:05:00,24.55,24.57,24.54,24.57,27375.0,21.979,21.9969,21.97,21.9969,27375.0
2022-07-28 13:10:00,24.57,24.58,24.56,24.58,50919.0,21.9969,22.0058,21.9879,22.0058,50919.0
2022-07-28 13:15:00,24.58,24.58,24.56,24.57,30087.0,22.0058,22.0058,21.9879,21.9969,30087.0
2022-07-28 13:20:00,24.57,24.59,24.56,24.58,102573.0,21.9969,22.0148,21.9879,22.0058,102573.0
2022-07-28 13:25:00,24.58,24.6,24.58,24.6,37266.0,22.0058,22.0237,22.0058,22.0237,37266.0
2022-07-28 13:30:00,24.6,24.62,24.6,24.62,33705.0,22.0237,22.0416,22.0237,22.0416,33705.0
2022-07-28 13:35:00,24.63,24.63,24.61,24.62,53070.0,22.0506,22.0506,22.0327,22.0416,53070.0
2022-07-28 13:40:00,24.62,24.65,24.62,24.63,24159.0,22.0416,22.0685,22.0416,22.0506,24159.0
2022-07-28 13:45:00,24.64,24.65,24.63,24.65,26832.0,22.0595,22.0685,22.0506,22.0685,26832.0
2022-07-28 13:50:00,24.65,24.65,24.64,24.65,24873.0,22.0685,22.0685,22.0595,22.0685,24873.0
2022-07-28 13:55:00,24.65,24.67,24.65,24.66,52986.0,22.0685,22.0864,22.0685,22.0775,52986.0
2022-07-28 14:00:00,24.66,24.66,24.64,24.65,83622.0,22.0775,22.0775,22.0595,22.0685,83622.0
2022-07-28 14:05:00,24.65,24.65,24.62,24.62,62601.0,22.0685,22.0685,22.0416,22.0416,62601.0
2022-07-28 14:10:00,24.62,24.64,24.61,24.63,114876.0,22.0416,22.0595,22.0327,22.0506,114876.0
2022-07-28 14:15:00,24.63,24.65,24.63,24.64,34032.0,22.0506,22.0685,22.0506,22.0595,34032.0
2022-07-28 14:20:00,24.64,24.65,24.63,24.64,42954.0,22.0595,22.0685,22.0506,22.0595,42954.0
2022-07-28 14:25:00,24.64,24.65,24.63,24.64,90051.0,22.0595,22.0685,22.0506,22.0595,90051.0
2022-07-28 14:30:00,24.64,24.65,24.62,24.63,49209.0,22.0595,22.0685,22.0416,22.0506,49209.0
2022-07-28 14:35:00,24.63,24.64,24.63,24.64,72711.0,22.0506,22.0595,22.0506,22.0595,72711.0
2022-07-28 14:40:00,24.64,24.64,24.63,24.63,62238.0,22.0595,22.0595,22.0506,22.0506,62238.0
2022-07-28 14:45:00,24.63,24.63,24.62,24.63,80112.0,22.0506,22.0506,22.0416,22.0506,80112.0
2022-07-28 14:50:00,24.63,24.64,24.61,24.64,80922.0,22.0506,22.0595,22.0327,22.0595,80922.0
2022-07-28 14:55:00,24.64,24.64,24.62,24.63,113724.0,22.0595,22.0595,22.0416,22.0506,113724.0
2022-07-28 15:00:00,24.63,24.65,24.62,24.65,60834.0,22.0506,22.0685,22.0416,22.0685,60834.0
2022-07-28 15:05:00,24.65,24.66,24.63,24.64,62283.0,22.0685,22.0775,22.0506,22.0595,62283.0
2022-07-28 15:10:00,24.64,24.64,24.62,24.63,48909.0,22.0595,22.0595,22.0416,22.0506,48909.0
2022-07-28 15:15:00,24.64,24.64,24.61,24.63,57684.0,22.0595,22.0595,22.0327,22.0506,57684.0
2022-07-28 15:20:00,24.63,24.65,24.63,24.64,58380.0,22.0506,22.0685,22.0506,22.0595,58380.0
2022-07-28 15:25:00,24.64,24.65,24.63,24.64,45690.0,22.0595,22.0685,22.0506,22.0595,45690.0
2022-07-28 15:30:00,24.63,24.64,24.62,24.63,21042.0,22.0506,22.0595,22.0416,22.0506,21042.0
2022-07-28 15:35:00,24.63,24.64,24.61,24.63,111789.0,22.0506,22.0595,22.0327,22.0506,111789.0
2022-07-28 15:40:00,24.63,24.63,24.61,24.62,154131.0,22.0506,22.0506,22.0327,22.0416,154131.0
2022-07-28 15:45:00,24.61,24.63,24.6,24.62,120858.0,22.0327,22.0506,22.0237,22.0416,120858.0
2022-07-28 15:50:00,24.62,24.64,24.61,24.62,90093.0,22.0416,22.0595,22.0327,22.0416,90093.0
2022-07-28 15:55:00,24.62,24.62,24.6,24.61,99210.0,22.0416,22.0416,22.0237,22.0327,99210.0
2022-07-29 09:30:00,24.61,24.66,24.58,24.6,377859.0,22.0327,22.0775,22.0058,22.0237,377859.0
2022-07-29 09:35:00,24.6,24.63,24.6,24.63,71040.0,22.0237,22.0506,22.0237,22.0506,71040.0
2022-07-29 09:40:00,24.62,24.65,24.61,24.62,98931.0,22.0416,22.0685,22.0327,22.0416,98931.0
2022-07-29 09:45:00,24.62,24.63,24.59,24.59,48762.0,22.0416,22.0506,22.0148,22.0148,48762.0
2022-07-29 09:50:00,24.59,24.62,24.58,24.61,75261.0,22.0148,22.0416,22.0058,22.0327,75261.0
2022-07-29 09:55:00,24.61,24.63,24.61,24.63,66687.0,22.0327,22.0506,22.0327,22.0506,66687.0
2022-07-29 10:00:00,24.62,24.67,24.61,24.67,101253.0,22.0416,22.0864,22.0327,22.0864,101253.0
2022-07-29 10:05:00,24.67,24.69,24.65,24.66,71250.0,22.0864,22.1043,22.0685,22.0775,71250.0
2022-07-29 10:10:00,24.66,24.68,24.64,24.65,87051.0,22.0775,22.0954,22.0595,22.0685,87051.0
2022-07-29 10:15:00,24.65,24.65,24.62,24.65,69681.0,22.0685,22.0685,22.0416,22.0685,69681.0
2022-07-29 10:20:00,24.65,24.67,24.65,24.67,49515.0,22.0685,22.0864,22.0685,22.0864,49515.0
2022-07-29 10:25:00,24.67,24.7,24.67,24.69,106026.0,22.0864,22.1133,22.0864,22.1043,106026.0
2022-07-29 10:30:00,24.68,24.69,24.67,24.68,94002.0,22.0954,22.1043,22.0864,22.0954,94002.0
2022-07-29 10:35:00,24.67,24.7,24.67,24.69,116994.0,22.0864,22.1133,22.0864,22.1043,116994.0
2022-07-29 10:40:00,24.69,24.71,24.69,24.71,54027.0,22.1043,22.1222,22.1043,22.1222,54027.0
2022-07-29 10:45:00,24.71,24.72,24.7,24.7,84654.0,22.1222,22.1312,22.1133,22.1133,84654.0
2022-07-29 10:50:00,24.7,24.71,24.69,24.7,1440870.0,22.1133,22.1222,22.1043,22.1133,1440870.0
2022-07-29 10:55:00,24.7,24.7,24.67,24.67,185787.0,22.1133,22.1133,22.0864,22.0864,185787.0
2022-07-29 11:00:00,24.67,24.68,24.65,24.65,53040.0,22.0864,22.0954,22.0685,22.0685,53040.0
2022-07-29 11:05:00,24.66,24.68,24.66,24.67,111663.0,22.0775,22.0954,22.0775,22.0864,111663.0
2022-07-29 11:10:00,24.67,24.68,24.66,24.67,43584.0,22.0864,22.0954,22.0775,22.0864,43584.0
2022-07-29 11:15:00,24.67,24.68,24.65,24.68,56175.0,22.0864,22.0954,22.0685,22.0954,56175.0
2022-07-29 11:20:00,24.67,24.68,24.65,24.66,25350.0,22.0864,22.0954,22.0685,22.0775,25350.0
2022-07-29 11:25:00,24.66,24.66,24.62,24.64,93054.0,22.0775,22.0775,22.0416,22.0595,93054.0
2022-07-29 11:30:00,24.64,24.66,24.64,24.64,44466.0,22.0595,22.0775,22.0595,22.0595,44466.0
2022-07-29 11:35:00,24.65,24.68,24.65,24.68,33633.0,22.0685,22.0954,22.0685,22.0954,33633.0
2022-07-29 11:40:00,24.68,24.71,24.67,24.71,45672.0,22.0954,22.1222,22.0864,22.1222,45672.0
2022-07-29 11:45:00,24.7,24.71,24.67,24.67,43239.0,22.1133,22.1222,22.0864,22.0864,43239.0
2022-07-29 11:50:00,24.68,24.69,24.67,24.69,34878.0,22.0954,22.1043,22.0864,22.1043,34878.0
2022-07-29 11:55:00,24.69,24.7,24.68,24.68,32598.0,22.1043,22.1133,22.0954,22.0954,32598.0
2022-07-29 12:00:00,24.69,24.69,24.67,24.67,106761.0,22.1043,22.1043,22.0864,22.0864,106761.0
2022-07-29 12:05:00,24.67,24.68,24.64,24.64,31836.0,22.0864,22.0954,22.0595,22.0595,31836.0
2022-07-29 12:10:00,24.66,24.68,24.65,24.66,58548.0,22.0775,22.0954,22.0685,22.0775,58548.0
2022-07-29 12:15:00,24.67,24.69,24.66,24.68,54705.0,22.0864,22.1043,22.0775,22.0954,54705.0
2022-07-29 12:20:00,24.68,24.7,24.67,24.69,29043.0,22.0954,22.1133,22.0864,22.1043,29043.0
2022-07-29 12:25:00,24.69,24.7,24.68,24.69,18543.0,22.1043,22.1133,22.0954,22.1043,18543.0
2022-07-29 12:30:00,24.69,24.7,24.69,24.7,24516.0,22.1043,22.1133,22.1043,22.1133,24516.0
2022-07-29 12:35:00,24.7,24.71,24.68,24.7,132777.0,22.1133,22.1222,22.0954,22.1133,132777.0
2022-07-29 12:40:00,24.7,24.71,24.7,24.71,46155.0,22.1133,22.1222,22.1133,22.1222,46155.0
2022-07-29 12:45:00,24.71,24.73,24.7,24.72,53322.0,22.1222,22.1401,22.1133,22.1312,53322.0
2022-07-29 12:50:00,24.72,24.74,24.72,24.74,46938.0,22.1312,22.1491,22.1312,22.1491,46938.0
2022-07-29 12:55:00,24.74,24.75,24.73,24.73,45006.0,22.1491,22.158,22.1401,22.1401,45006.0
2022-07-29 13:00:00,24.73,24.73,24.71,24.72,48825.0,22.1401,22.1401,22.1222,22.1312,48825.0
2022-07-29 13:05:00,24.72,24.73,24.72,24.73,38934.0,22.1312,22.1401,22.1312,22.1401,38934.0
2022-07-29 13:10:00,24.73,24.74,24.73,24.74,128043.0,22.1401,22.1491,22.1401,22.1491,128043.0
2022-07-29 13:15:00,24.73,24.74,24.72,24.72,52206.0,22.1401,22.1491,22.1312,22.1312,52206.0
2022-07-29 13:20:00,24.72,24.73,24.71,24.72,31191.0,22.1312,22.1401,22.1222,22.1312,31191.0
2022-07-29 13:25:00,24.72,24.72,24.7,24.7,37569.0,22.1312,22.1312,22.1133,22.1133,37569.0
2022-07-29 13:30:00,24.7,24.73,24.7,24.72,31293.0,22.1133,22.1401,22.1133,22.1312,31293.0
2022-07-29 13:35:00,24.72,24.74,24.71,24.73,26100.0,22.1312,22.1491,22.1222,22.1401,26100.0
2022-07-29 13:40:00,24.74,24.74,24.73,24.74,26694.0,22.1491,22.1491,22.1401,22.1491,26694.0
2022-07-29 13:45:00,24.74,24.75,24.73,24.74,48138.0,22.1491,22.158,22.1401,22.1491,48138.0
2022-07-29 13:50:00,24.74,24.76,24.74,24.76,40170.0,22.1491,22.167,22.1491,22.167,40170.0
2022-07-29 13:55:00,24.77,24.77,24.76,24.76,67026.0,22.1759,22.1759,22.167,22.167,67026.0
2022-07-29 14:00:00,24.76,24.77,24.75,24.77,57492.0,22.167,22.1759,22.158,22.1759,57492.0
2022-07-29 14:05:00,24.77,24.78,24.76,24.78,26814.0,22.1759,22.1849,22.167,22.1849,26814.0
2022-07-29 14:10:00,24.77,24.78,24.77,24.78,39015.0,22.1759,22.1849,22.1759,22.1849,39015.0
2022-07-29 14:15:00,24.78,24.79,24.77,24.79,75447.0,22.1849,22.1938,22.1759,22.1938,75447.0
2022-07-29 14:20:00,24.78,24.78,24.77,24.77,78750.0,22.1849,22.1849,22.1759,22.1759,78750.0
2022-07-29 14:25:00,24.77,24.78,24.76,24.78,25992.0,22.1759,22.1849,22.167,22.1849,25992.0
2022-07-29 14:30:00,24.78,24.78,24.77,24.78,36189.0,22.1849,22.1849,22.1759,22.1849,36189.0
2022-07-29 14:35:00,24.78,24.79,24.78,24.79,49545.0,22.1849,22.1938,22.1849,22.1938,49545.0
2022-07-29 14:40:00,24.78,24.78,24.76,24.78,32733.0,22.1849,22.1849,22.167,22.1849,32733.0
2022-07-29 14:45:00,24.78,24.78,24.77,24.78,84375.0,22.1849,22.1849,22.1759,22.1849,84375.0
2022-07-29 14:50:00,24.78,24.79,24.77,24.79,61902.0,22.1849,22.1938,22.1759,22.1938,61902.0
2022-07-29 14:55:00,24.79,24.8,24.78,24.79,119025.0,22.1938,22.2028,22.1849,22.1938,119025.0
2022-07-29 15:00:00,24.8,24.83,24.79,24.83,125214.0,22.2028,22.2296,22.1938,22.2296,125214.0
2022-07-29 15:05:00,24.82,24.82,24.8,24.8,130866.0,22.2207,22.2207,22.2028,22.2028,130866.0
2022-07-29 15:10:00,24.81,24.82,24.79,24.82,38292.0,22.2117,22.2207,22.1938,22.2207,38292.0
2022-07-29 15:15:00,24.82,24.82,24.8,24.81,149472.0,22.2207,22.2207,22.2028,22.2117,149472.0
2022-07-29 15:20:00,24.81,24.82,24.8,24.82,209850.0,22.2117,22.2207,22.2028,22.2207,209850.0
2022-07-29 15:25:00,24.83,24.84,24.82,24.84,55869.0,22.2296,22.2386,22.2207,22.2386,55869.0
2022-07-29 15:30:00,24.84,24.85,24.82,24.84,67299.0,22.2386,22.2476,22.2207,22.2386,67299.0
2022-07-29 15:35:00,24.85,24.85,24.84,24.84,71469.0,22.2476,22.2476,22.2386,22.2386,71469.0
2022-07-29 15:40:00,24.83,24.84,24.82,24.84,96885.0,22.2296,22.2386,22.2207,22.2386,96885.0
2022-07-29 15:45:00,24.84,24.85,24.83,24.85,74196.0,22.2386,22.2476,22.2296,22.2476,74196.0
2022-07-29 15:50:00,24.85,24.86,24.82,24.82,125823.0,22.2476,22.2565,22.2207,22.2207,125823.0
2022-07-29 15:55:00,24.82,24.82,24.8,24.81,83310.0,22.2207,22.2207,22.2028,22.2117,83310.0
2022-08-01 09:30:00,24.69,24.73,24.65,24.67,403191.0,22.1043,22.1401,22.0685,22.0864,403191.0
2022-08-01 09:35:00,24.68,24.71,24.67,24.7,94968.0,22.0954,22.1222,22.0864,22.1133,94968.0
2022-08-01 09:40:00,24.7,24.74,24.69,24.73,79170.0,22.1133,22.1491,22.1043,22.1401,79170.0
2022-08-01 09:45:00,24.73,24.74,24.71,24.73,85959.0,22.1401,22.1491,22.1222,22.1401,85959.0
2022-08-01 09:50:00,24.73,24.77,24.73,24.76,230925.0,22.1401,22.1759,22.1401,22.167,230925.0
2022-08-01 09:55:00,24.76,24.79,24.76,24.77,229482.0,22.167,22.1938,22.167,22.1759,229482.0
2022-08-01 10:00:00,24.77,24.8,24.75,24.79,72687.0,22.1759,22.2028,22.158,22.1938,72687.0
2022-08-01 10:05:00,24.79,24.84,24.79,24.8,113646.0,22.1938,22.2386,22.1938,22.2028,113646.0
2022-08-01 10:10:00,24.79,24.81,24.79,24.8,88977.0,22.1938,22.2117,22.1938,22.2028,88977.0
2022-08-01 10:15:00,24.79,24.8,24.71,24.71,103833.0,22.1938,22.2028,22.1222,22.1222,103833.0
2022-08-01 10:20:00,24.71,24.72,24.69,24.71,85041.0,22.1222,22.1312,22.1043,22.1222,85041.0
2022-08-01 10:25:00,24.71,24.71,24.68,24.68,70071.0,22.1222,22.1222,22.0954,22.0954,70071.0
2022-08-01 10:30:00,24.68,24.72,24.68,24.71,67002.0,22.0954,22.1312,22.0954,22.1222,67002.0
2022-08-01 10:35:00,24.71,24.72,24.68,24.72,98997.0,22.1222,22.1312,22.0954,22.1312,98997.0
2022-08-01 10:40:00,24.72,24.76,24.72,24.76,134808.0,22.1312,22.167,22.1312,22.167,134808.0
2022-08-01 10:45:00,24.76,24.8,24.76,24.79,104859.0,22.167,22.2028,22.167,22.1938,104859.0
2022-08-01 10:50:00,24.79,24.83,24.79,24.83,93843.0,22.1938,22.2296,22.1938,22.2296,93843.0
2022-08-01 10:55:00,24.81,24.83,24.8,24.82,107187.0,22.2117,22.2296,22.2028,22.2207,107187.0
2022-08-01 11:00:00,24.82,24.83,24.8,24.8,69123.0,22.2207,22.2296,22.2028,22.2028,69123.0
2022-08-01 11:05:00,24.8,24.81,24.79,24.81,68409.0,22.2028,22.2117,22.1938,22.2117,68409.0
2022-08-01 11:10:00,24.81,24.82,24.79,24.82,63864.0,22.2117,22.2207,22.1938,22.2207,63864.0
2022-08-01 11:15:00,24.82,24.82,24.75,24.75,103476.0,22.2207,22.2207,22.158,22.158,103476.0
2022-08-01 11:20:00,24.75,24.81,24.74,24.81,29526.0,22.158,22.2117,22.1491,22.2117,29526.0
2022-08-01 11:25:00,24.81,24.83,24.8,24.82,27393.0,22.2117,22.2296,22.2028,22.2207,27393.0
2022-08-01 11:30:00,24.82,24.82,24.8,24.81,114183.0,22.2207,22.2207,22.2028,22.2117,114183.0
2022-08-01 11:35:00,24.81,24.81,24.79,24.79,34395.0,22.2117,22.2117,22.1938,22.1938,34395.0
2022-08-01 11:40:00,24.79,24.81,24.79,24.81,48075.0,22.1938,22.2117,22.1938,22.2117,48075.0
2022-08-01 11:45:00,24.81,24.84,24.81,24.83,47724.0,22.2117,22.2386,22.2117,22.2296,47724.0
2022-08-01 11:50:00,24.84,24.84,24.82,24.82,110490.0,22.2386,22.2386,22.2207,22.2207,110490.0
2022-08-01 11:55:00,24.82,24.82,24.79,24.8,69630.0,22.2207,22.2207,22.1938,22.2028,69630.0
2022-08-01 12:00:00,24.8,24.81,24.79,24.8,36618.0,22.2028,22.2117,22.1938,22.2028,36618.0
2022-08-01 12:05:00,24.8,24.8,24.79,24.79,56355.0,22.2028,22.2028,22.1938,22.1938,56355.0
2022-08-01 12:10:00,24.79,24.81,24.77,24.78,64437.0,22.1938,22.2117,22.1759,22.1849,64437.0
2022-08-01 12:15:00,24.78,24.79,24.77,24.79,25893.0,22.1849,22.1938,22.1759,22.1938,25893.0
2022-08-01 12:20:00,24.79,24.82,24.79,24.82,50754.0,22.1938,22.2207,22.1938,22.2207,50754.0
2022-08-01 12:25:00,24.82,24.83,24.82,24.83,39705.0,22.2207,22.2296,22.2207,22.2296,39705.0
2022-08-01 12:30:00,24.83,24.83,24.81,24.83,34110.0,22.2296,22.2296,22.2117,22.2296,34110.0
2022-08-01 12:35:00,24.83,24.85,24.83,24.85,118035.0,22.2296,22.2476,22.2296,22.2476,118035.0
2022-08-01 12:40:00,24.84,24.85,24.83,24.85,26205.0,22.2386,22.2476,22.2296,22.2476,26205.0
2022-08-01 12:45:00,24.85,24.87,24.85,24.85,61083.0,22.2476,22.2655,22.2476,22.2476,61083.0
2022-08-01 12:50:00,24.85,24.85,24.84,24.84,50868.0,22.2476,22.2476,22.2386,22.2386,50868.0
2022-08-01 12:55:00,24.85,24.86,24.83,24.86,89325.0,22.2476,22.2565,22.2296,22.2565,89325.0
2022-08-01 13:00:00,24.85,24.86,24.81,24.81,39858.0,22.2476,22.2565,22.2117,22.2117,39858.0
2022-08-01 13:05:00,24.81,24.85,24.81,24.85,24423.0,22.2117,22.2476,22.2117,22.2476,24423.0
2022-08-01 13:10:00,24.85,24.86,24.83,24.86,104385.0,22.2476,22.2565,22.2296,22.2565,104385.0
2022-08-01 13:15:00,24.86,24.86,24.83,24.84,60573.0,22.2565,22.2565,22.2296,22.2386,60573.0
2022-08-01 13:20:00,24.83,24.84,24.82,24.83,66195.0,22.2296,22.2386,22.2207,22.2296,66195.0
2022-08-01 13:25:00,24.83,24.83,24.8,24.8,25926.0,22.2296,22.2296,22.2028,22.2028,25926.0
2022-08-01 13:30:00,24.8,24.8,24.77,24.77,35379.0,22.2028,22.2028,22.1759,22.1759,35379.0
2022-08-01 13:35:00,24.77,24.79,24.77,24.78,34509.0,22.1759,22.1938,22.1759,22.1849,34509.0
2022-08-01 13:40:00,24.78,24.78,24.75,24.77,41511.0,22.1849,22.1849,22.158,22.1759,41511.0
2022-08-01 13:45:00,24.76,24.76,24.73,24.75,73122.0,22.167,22.167,22.1401,22.158,73122.0
2022-08-01 13:50:00,24.76,24.76,24.74,24.76,50850.0,22.167,22.167,22.1491,22.167,50850.0
2022-08-01 13:55:00,24.75,24.77,24.74,24.77,36873.0,22.158,22.1759,22.1491,22.1759,36873.0
2022-08-01 14:00:00,24.76,24.77,24.73,24.76,51609.0,22.167,22.1759,22.1401,22.167,51609.0
2022-08-01 14:05:00,24.75,24.77,24.75,24.77,65250.0,22.158,22.1759,22.158,22.1759,65250.0
2022-08-01 14:10:00,24.76,24.79,24.75,24.79,64740.0,22.167,22.1938,22.158,22.1938,64740.0
2022-08-01 14:15:00,24.79,24.79,24.75,24.76,46254.0,22.1938,22.1938,22.158,22.167,46254.0
2022-08-01 14:20:00,24.77,24.78,24.76,24.78,46716.0,22.1759,22.1849,22.167,22.1849,46716.0
2022-08-01 14:25:00,24.78,24.78,24.76,24.78,41361.0,22.1849,22.1849,22.167,22.1849,41361.0
2022-08-01 14:30:00,24.78,24.79,24.78,24.79,33378.0,22.1849,22.1938,22.1849,22.1938,33378.0
2022-08-01 14:35:00,24.79,24.8,24.78,24.79,26919.0,22.1938,22.2028,22.1849,22.1938,26919.0
2022-08-01 14:40:00,24.79,24.8,24.76,24.77,293874.0,22.1938,22.2028,22.167,22.1759,293874.0
2022-08-01 14:45:00,24.77,24.79,24.76,24.77,128037.0,22.1759,22.1938,22.167,22.1759,128037.0
2022-08-01 14:50:00,24.76,24.8,24.76,24.8,37014.0,22.167,22.2028,22.167,22.2028,37014.0
2022-08-01 14:55:00,24.8,24.85,24.8,24.83,61689.0,22.2028,22.2476,22.2028,22.2296,61689.0
2022-08-01 15:00:00,24.83,24.83,24.81,24.83,46011.0,22.2296,22.2296,22.2117,22.2296,46011.0
2022-08-01 15:05:00,24.83,24.86,24.82,24.85,113349.0,22.2296,22.2565,22.2207,22.2476,113349.0
2022-08-01 15:10:00,24.85,24.87,24.84,24.86,144957.0,22.2476,22.2655,22.2386,22.2565,144957.0
2022-08-01 15:15:00,24.86,24.87,24.85,24.86,72570.0,22.2565,22.2655,22.2476,22.2565,72570.0
2022-08-01 15:20:00,24.86,24.86,24.83,24.84,431415.0,22.2565,22.2565,22.2296,22.2386,431415.0
2022-08-01 15:25:00,24.84,24.84,24.83,24.84,185505.0,22.2386,22.2386,22.2296,22.2386,185505.0
2022-08-01 15:30:00,24.84,24.84,24.82,24.83,178014.0,22.2386,22.2386,22.2207,22.2296,178014.0
2022-08-01 15:35:00,24.83,24.84,24.83,24.83,249741.0,22.2296,22.2386,22.2296,22.2296,249741.0
2022-08-01 15:40:00,24.84,24.85,24.82,24.82,120708.0,22.2386,22.2476,22.2207,22.2207,120708.0
2022-08-01 15:45:00,24.82,24.85,24.81,24.84,164370.0,22.2207,22.2476,22.2117,22.2386,164370.0
2022-08-01 15:50:00,24.84,24.86,24.82,24.83,127098.0,22.2386,22.2565,22.2207,22.2296,127098.0
2022-08-01 15:55:00,24.83,24.85,24.81,24.82,144822.0,22.2296,22.2476,22.2117,22.2207,144822.0
2022-08-02 09:30:00,24.8,24.83,24.73,24.74,385326.0,22.2028,22.2296,22.1401,22.1491,385326.0
2022-08-02 09:35:00,24.75,24.75,24.7,24.72,72093.0,22.158,22.158,22.1133,22.1312,72093.0
2022-08-02 09:40:00,24.72,24.73,24.69,24.71,67269.0,22.1312,22.1401,22.1043,22.1222,67269.0
2022-08-02 09:45:00,24.71,24.75,24.7,24.71,99534.0,22.1222,22.158,22.1133,22.1222,99534.0
2022-08-02 09:50:00,24.7,24.72,24.67,24.68,99405.0,22.1133,22.1312,22.0864,22.0954,99405.0
2022-08-02 09:55:00,24.67,24.73,24.67,24.71,55749.0,22.0864,22.1401,22.0864,22.1222,55749.0
2022-08-02 10:00:00,24.7,24.73,24.7,24.71,28908.0,22.1133,22.1401,22.1133,22.1222,28908.0
2022-08-02 10:05:00,24.71,24.73,24.68,24.69,71556.0,22.1222,22.1401,22.0954,22.1043,71556.0
2022-08-02 10:10:00,24.68,24.7,24.64,24.68,153384.0,22.0954,22.1133,22.0595,22.0954,153384.0
2022-08-02 10:15:00,24.68,24.71,24.67,24.7,112350.0,22.0954,22.1222,22.0864,22.1133,112350.0
2022-08-02 10:20:00,24.71,24.73,24.7,24.71,67983.0,22.1222,22.1401,22.1133,22.1222,67983.0
2022-08-02 10:25:00,24.71,24.75,24.7,24.74,53877.0,22.1222,22.158,22.1133,22.1491,53877.0
2022-08-02 10:30:00,24.75,24.76,24.74,24.75,53691.0,22.158,22.167,22.1491,22.158,53691.0
2022-08-02 10:35:00,24.75,24.77,24.74,24.76,21435.0,22.158,22.1759,22.1491,22.167,21435.0
2022-08-02 10:40:00,24.76,24.8,24.75,24.79,64437.0,22.167,22.2028,22.158,22.1938,64437.0
2022-08-02 10:45:00,24.79,24.8,24.77,24.79,62787.0,22.1938,22.2028,22.1759,22.1938,62787.0
2022-08-02 10:50:00,24.79,24.83,24.79,24.82,80994.0,22.1938,22.2296,22.1938,22.2207,80994.0
2022-08-02 10:55:00,24.82,24.82,24.78,24.78,69582.0,22.2207,22.2207,22.1849,22.1849,69582.0
2022-08-02 11:00:00,24.78,24.8,24.78,24.78,33450.0,22.1849,22.2028,22.1849,22.1849,33450.0
2022-08-02 11:05:00,24.78,24.79,24.77,24.79,225000.0,22.1849,22.1938,22.1759,22.1938,225000.0
2022-08-02 11:10:00,24.79,24.79,24.78,24.79,45783.0,22.1938,22.1938,22.1849,22.1938,45783.0
2022-08-02 11:15:00,24.79,24.8,24.78,24.79,54606.0,22.1938,22.2028,22.1849,22.1938,54606.0
2022-08-02 11:20:00,24.79,24.79,24.78,24.78,39024.0,22.1938,22.1938,22.1849,22.1849,39024.0
2022-08-02 11:25:00,24.78,24.81,24.78,24.81,18147.0,22.1849,22.2117,22.1849,22.2117,18147.0
2022-08-02 11:30:00,24.81,24.81,24.78,24.79,37605.0,22.2117,22.2117,22.1849,22.1938,37605.0
2022-08-02 11:35:00,24.81,24.82,24.81,24.81,23700.0,22.2117,22.2207,22.2117,22.2117,23700.0
2022-08-02 11:40:00,24.81,24.85,24.81,24.84,29229.0,22.2117,22.2476,22.2117,22.2386,29229.0
2022-08-02 11:45:00,24.84,24.84,24.83,24.83,74088.0,22.2386,22.2386,22.2296,22.2296,74088.0
2022-08-02 11:50:00,24.84,24.84,24.82,24.83,27804.0,22.2386,22.2386,22.2207,22.2296,27804.0
2022-08-02 11:55:00,24.83,24.84,24.81,24.82,53883.0,22.2296,22.2386,22.2117,22.2207,53883.0
2022-08-02 12:00:00,24.82,24.85,24.81,24.85,69837.0,22.2207,22.2476,22.2117,22.2476,69837.0
2022-08-02 12:05:00,24.85,24.85,24.84,24.84,15204.0,22.2476,22.2476,22.2386,22.2386,15204.0
2022-08-02 12:10:00,24.84,24.86,24.84,24.86,23676.0,22.2386,22.2565,22.2386,22.2565,23676.0
2022-08-02 12:15:00,24.86,24.87,24.86,24.86,41376.0,22.2565,22.2655,22.2565,22.2565,41376.0
2022-08-02 12:20:00,24.86,24.88,24.86,24.88,25500.0,22.2565,22.2744,22.2565,22.2744,25500.0
2022-08-02 12:25:00,24.88,24.88,24.87,24.88,226014.0,22.2744,22.2744,22.2655,22.2744,226014.0
2022-08-02 12:30:00,24.88,24.89,24.87,24.87,139884.0,22.2744,22.2834,22.2655,22.2655,139884.0
2022-08-02 12:35:00,24.88,24.88,24.86,24.88,37542.0,22.2744,22.2744,22.2565,22.2744,37542.0
2022-08-02 12:40:00,24.88,24.89,24.88,24.89,47898.0,22.2744,22.2834,22.2744,22.2834,47898.0
2022-08-02 12:45:00,24.89,24.89,24.88,24.89,22026.0,22.2834,22.2834,22.2744,22.2834,22026.0
2022-08-02 12:50:00,24.88,24.9,24.88,24.9,50886.0,22.2744,22.2923,22.2744,22.2923,50886.0
2022-08-02 12:55:00,24.9,24.9,24.89,24.9,79665.0,22.2923,22.2923,22.2834,22.2923,79665.0
2022-08-02 13:00:00,24.89,24.89,24.87,24.88,41286.0,22.2834,22.2834,22.2655,22.2744,41286.0
2022-08-02 13:05:00,24.88,24.89,24.87,24.88,39093.0,22.2744,22.2834,22.2655,22.2744,39093.0
2022-08-02 13:10:00,24.88,24.88,24.87,24.87,13290.0,22.2744,22.2744,22.2655,22.2655,13290.0
2022-08-02 13:15:00,24.87,24.88,24.87,24.87,53280.0,22.2655,22.2744,22.2655,22.2655,53280.0
2022-08-02 13:20:00,24.87,24.87,24.84,24.85,38529.0,22.2655,22.2655,22.2386,22.2476,38529.0
2022-08-02 13:25:00,24.84,24.84,24.8,24.81,78033.0,22.2386,22.2386,22.2028,22.2117,78033.0
2022-08-02 13:30:00,24.8,24.8,24.77,24.78,64887.0,22.2028,22.2028,22.1759,22.1849,64887.0
2022-08-02 13:35:00,24.77,24.78,24.74,24.75,85161.0,22.1759,22.1849,22.1491,22.158,85161.0
2022-08-02 13:40:00,24.75,24.76,24.74,24.76,64140.0,22.158,22.167,22.1491,22.167,64140.0
2022-08-02 13:45:00,24.76,24.76,24.73,24.73,68946.0,22.167,22.167,22.1401,22.1401,68946.0
2022-08-02 13:50:00,24.72,24.74,24.71,24.74,82713.0,22.1312,22.1491,22.1222,22.1491,82713.0
2022-08-02 13:55:00,24.74,24.74,24.72,24.73,22677.0,22.1491,22.1491,22.1312,22.1401,22677.0
2022-08-02 14:00:00,24.73,24.74,24.71,24.73,71385.0,22.1401,22.1491,22.1222,22.1401,71385.0
2022-08-02 14:05:00,24.73,24.78,24.73,24.77,28035.0,22.1401,22.1849,22.1401,22.1759,28035.0
2022-08-02 14:10:00,24.77,24.77,24.75,24.76,32067.0,22.1759,22.1759,22.158,22.167,32067.0
2022-08-02 14:15:00,24.76,24.77,24.74,24.74,45129.0,22.167,22.1759,22.1491,22.1491,45129.0
2022-08-02 14:20:00,24.74,24.78,24.74,24.77,89682.0,22.1491,22.1849,22.1491,22.1759,89682.0
2022-08-02 14:25:00,24.77,24.79,24.77,24.78,70014.0,22.1759,22.1938,22.1759,22.1849,70014.0
2022-08-02 14:30:00,24.78,24.8,24.78,24.79,22557.0,22.1849,22.2028,22.1849,22.1938,22557.0
2022-08-02 14:35:00,24.79,24.79,24.75,24.76,27525.0,22.1938,22.1938,22.158,22.167,27525.0
2022-08-02 14:40:00,24.77,24.78,24.76,24.78,37224.0,22.1759,22.1849,22.167,22.1849,37224.0
2022-08-02 14:45:00,24.77,24.77,24.73,24.77,237351.0,22.1759,22.1759,22.1401,22.1759,237351.0
2022-08-02 14:50:00,24.77,24.78,24.74,24.75,81729.0,22.1759,22.1849,22.1491,22.158,81729.0
2022-08-02 14:55:00,24.74,24.75,24.72,24.73,74220.0,22.1491,22.158,22.1312,22.1401,74220.0
2022-08-02 15:00:00,24.73,24.74,24.73,24.74,37173.0,22.1401,22.1491,22.1401,22.1491,37173.0
2022-08-02 15:05:00,24.73,24.74,24.72,24.72,31437.0,22.1401,22.1491,22.1312,22.1312,31437.0
2022-08-02 15:10:00,24.72,24.72,24.7,24.71,52947.0,22.1312,22.1312,22.1133,22.1222,52947.0
2022-08-02 15:15:00,24.72,24.72,24.66,24.67,88161.0,22.1312,22.1312,22.0775,22.0864,88161.0
2022-08-02 15:20:00,24.66,24.68,24.65,24.67,97305.0,22.0775,22.0954,22.0685,22.0864,97305.0
2022-08-02 15:25:00,24.67,24.71,24.66,24.7,71112.0,22.0864,22.1222,22.0775,22.1133,71112.0
2022-08-02 15:30:00,24.7,24.71,24.68,24.7,50325.0,22.1133,22.1222,22.0954,22.1133,50325.0
2022-08-02 15:35:00,24.7,24.73,24.7,24.7,97494.0,22.1133,22.1401,22.1133,22.1133,97494.0
2022-08-02 15:40:00,24.71,24.71,24.69,24.71,68484.0,22.1222,22.1222,22.1043,22.1222,68484.0
2022-08-02 15:45:00,24.71,24.71,24.66,24.67,99246.0,22.1222,22.1222,22.0775,22.0864,99246.0
2022-08-02 15:50:00,24.67,24.69,24.63,24.64,185385.0,22.0864,22.1043,22.0506,22.0595,185385.0
2022-08-02 15:55:00,24.63,24.63,24.61,24.62,103167.0,22.0506,22.0506,22.0327,22.0416,103167.0
2022-08-03 09:30:00,24.72,24.73,24.65,24.67,276618.0,22.1312,22.1401,22.0685,22.0864,276618.0
2022-08-03 09:35:00,24.68,24.75,24.68,24.73,100023.0,22.0954,22.158,22.0954,22.1401,100023.0
2022-08-03 09:40:00,24.73,24.73,24.67,24.67,87894.0,22.1401,22.1401,22.0864,22.0864,87894.0
2022-08-03 09:45:00,24.68,24.69,24.66,24.69,58986.0,22.0954,22.1043,22.0775,22.1043,58986.0
2022-08-03 09:50:00,24.69,24.71,24.69,24.7,37005.0,22.1043,22.1222,22.1043,22.1133,37005.0
2022-08-03 09:55:00,24.69,24.69,24.66,24.68,55707.0,22.1043,22.1043,22.0775,22.0954,55707.0
2022-08-03 10:00:00,24.68,24.68,24.63,24.68,54231.0,22.0954,22.0954,22.0506,22.0954,54231.0
2022-08-03 10:05:00,24.68,24.7,24.68,24.69,69717.0,22.0954,22.1133,22.0954,22.1043,69717.0
2022-08-03 10:10:00,24.7,24.72,24.69,24.7,46758.0,22.1133,22.1312,22.1043,22.1133,46758.0
2022-08-03 10:15:00,24.7,24.71,24.63,24.64,41004.0,22.1133,22.1222,22.0506,22.0595,41004.0
2022-08-03 10:20:00,24.63,24.66,24.63,24.66,56802.0,22.0506,22.0775,22.0506,22.0775,56802.0
2022-08-03 10:25:00,24.66,24.71,24.65,24.7,17214.0,22.0775,22.1222,22.0685,22.1133,17214.0
2022-08-03 10:30:00,24.72,24.72,24.68,24.68,58050.0,22.1312,22.1312,22.0954,22.0954,58050.0
2022-08-03 10:35:00,24.67,24.68,24.64,24.66,54429.0,22.0864,22.0954,22.0595,22.0775,54429.0
2022-08-03 10:40:00,24.66,24.67,24.63,24.67,52947.0,22.0775,22.0864,22.0506,22.0864,52947.0
2022-08-03 10:45:00,24.67,24.71,24.67,24.71,29172.0,22.0864,22.1222,22.0864,22.1222,29172.0
2022-08-03 10:50:00,24.72,24.72,24.69,24.69,43275.0,22.1312,22.1312,22.1043,22.1043,43275.0
2022-08-03 10:55:00,24.69,24.7,24.69,24.69,50796.0,22.1043,22.1133,22.1043,22.1043,50796.0
2022-08-03 11:00:00,24.69,24.72,24.69,24.7,70776.0,22.1043,22.1312,22.1043,22.1133,70776.0
2022-08-03 11:05:00,24.7,24.73,24.7,24.73,46194.0,22.1133,22.1401,22.1133,22.1401,46194.0
2022-08-03 11:10:00,24.73,24.75,24.72,24.74,66147.0,22.1401,22.158,22.1312,22.1491,66147.0
2022-08-03 11:15:00,24.74,24.76,24.72,24.72,27579.0,22.1491,22.167,22.1312,22.1312,27579.0
2022-08-03 11:20:00,24.72,24.74,24.72,24.73,46362.0,22.1312,22.1491,22.1312,22.1401,46362.0
2022-08-03 11:25:00,24.73,24.76,24.73,24.74,36621.0,22.1401,22.167,22.1401,22.1491,36621.0
2022-08-03 11:30:00,24.75,24.76,24.74,24.76,59610.0,22.158,22.167,22.1491,22.167,59610.0
2022-08-03 11:35:00,24.76,24.78,24.76,24.77,56298.0,22.167,22.1849,22.167,22.1759,56298.0
2022-08-03 11:40:00,24.78,24.79,24.78,24.78,87654.0,22.1849,22.1938,22.1849,22.1849,87654.0
2022-08-03 11:45:00,24.78,24.79,24.77,24.77,50523.0,22.1849,22.1938,22.1759,22.1759,50523.0
2022-08-03 11:50:00,24.78,24.78,24.75,24.77,125907.0,22.1849,22.1849,22.158,22.1759,125907.0
2022-08-03 11:55:00,24.77,24.8,24.77,24.79,51348.0,22.1759,22.2028,22.1759,22.1938,51348.0
2022-08-03 12:00:00,24.79,24.8,24.78,24.8,87534.0,22.1938,22.2028,22.1849,22.2028,87534.0
2022-08-03 12:05:00,24.8,24.8,24.79,24.79,56817.0,22.2028,22.2028,22.1938,22.1938,56817.0
2022-08-03 12:10:00,24.79,24.81,24.79,24.8,38958.0,22.1938,22.2117,22.1938,22.2028,38958.0
2022-08-03 12:15:00,24.8,24.8,24.77,24.79,33555.0,22.2028,22.2028,22.1759,22.1938,33555.0
2022-08-03 12:20:00,24.78,24.81,24.78,24.81,41829.0,22.1849,22.2117,22.1849,22.2117,41829.0
2022-08-03 12:25:00,24.8,24.81,24.79,24.79,55521.0,22.2028,22.2117,22.1938,22.1938,55521.0
2022-08-03 12:30:00,24.8,24.82,24.79,24.82,48522.0,22.2028,22.2207,22.1938,22.2207,48522.0
2022-08-03 12:35:00,24.83,24.84,24.81,24.82,116262.0,22.2296,22.2386,22.2117,22.2207,116262.0
2022-08-03 12:40:00,24.82,24.84,24.81,24.83,24000.0,22.2207,22.2386,22.2117,22.2296,24000.0
2022-08-03 12:45:00,24.82,24.85,24.82,24.84,60909.0,22.2207,22.2476,22.2207,22.2386,60909.0
2022-08-03 12:50:00,24.84,24.85,24.83,24.84,24549.0,22.2386,22.2476,22.2296,22.2386,24549.0
2022-08-03 12:55:00,24.85,24.85,24.84,24.84,237228.0,22.2476,22.2476,22.2386,22.2386,237228.0
2022-08-03 13:00:00,24.84,24.85,24.84,24.85,148161.0,22.2386,22.2476,22.2386,22.2476,148161.0
2022-08-03 13:05:00,24.85,24.85,24.84,24.84,45267.0,22.2476,22.2476,22.2386,22.2386,45267.0
2022-08-03 13:10:00,24.84,24.84,24.82,24.83,29394.0,22.2386,22.2386,22.2207,22.2296,29394.0
2022-08-03 13:15:00,24.82,24.83,24.82,24.82,31530.0,22.2207,22.2296,22.2207,22.2207,31530.0
2022-08-03 13:20:00,24.82,24.84,24.81,24.84,35235.0,22.2207,22.2386,22.2117,22.2386,35235.0
2022-08-03 13:25:00,24.83,24.86,24.83,24.86,46824.0,22.2296,22.2565,22.2296,22.2565,46824.0
2022-08-03 13:30:00,24.86,24.87,24.85,24.86,36819.0,22.2565,22.2655,22.2476,22.2565,36819.0
2022-08-03 13:35:00,24.86,24.86,24.84,24.85,55194.0,22.2565,22.2565,22.2386,22.2476,55194.0
2022-08-03 13:40:00,24.85,24.86,24.83,24.85,57306.0,22.2476,22.2565,22.2296,22.2476,57306.0
2022-08-03 13:45:00,24.85,24.86,24.84,24.85,24090.0,22.2476,22.2565,22.2386,22.2476,24090.0
2022-08-03 13:50:00,24.85,24.87,24.85,24.87,35694.0,22.2476,22.2655,22.2476,22.2655,35694.0
2022-08-03 13:55:00,24.87,24.87,24.84,24.86,26934.0,22.2655,22.2655,22.2386,22.2565,26934.0
2022-08-03 14:00:00,24.85,24.87,24.84,24.86,32004.0,22.2476,22.2655,22.2386,22.2565,32004.0
2022-08-03 14:05:00,24.86,24.87,24.86,24.86,46257.0,22.2565,22.2655,22.2565,22.2565,46257.0
2022-08-03 14:10:00,24.87,24.88,24.86,24.87,46260.0,22.2655,22.2744,22.2565,22.2655,46260.0
2022-08-03 14:15:00,24.87,24.88,24.86,24.88,97575.0,22.2655,22.2744,22.2565,22.2744,97575.0
2022-08-03 14:20:00,24.88,24.89,24.87,24.89,141552.0,22.2744,22.2834,22.2655,22.2834,141552.0
2022-08-03 14:25:00,24.89,24.89,24.88,24.89,41346.0,22.2834,22.2834,22.2744,22.2834,41346.0
2022-08-03 14:30:00,24.88,24.89,24.87,24.88,29064.0,22.2744,22.2834,22.2655,22.2744,29064.0
2022-08-03 14:35:00,24.88,24.89,24.87,24.87,69666.0,22.2744,22.2834,22.2655,22.2655,69666.0
2022-08-03 14:40:00,24.87,24.88,24.85,24.86,113184.0,22.2655,22.2744,22.2476,22.2565,113184.0
2022-08-03 14:45:00,24.86,24.88,24.85,24.88,77544.0,22.2565,22.2744,22.2476,22.2744,77544.0
2022-08-03 14:50:00,24.88,24.89,24.88,24.89,37593.0,22.2744,22.2834,22.2744,22.2834,37593.0
2022-08-03 14:55:00,24.89,24.9,24.88,24.88,53301.0,22.2834,22.2923,22.2744,22.2744,53301.0
2022-08-03 15:00:00,24.88,24.9,24.87,24.9,46608.0,22.2744,22.2923,22.2655,22.2923,46608.0
2022-08-03 15:05:00,24.91,24.91,24.89,24.89,81159.0,22.3013,22.3013,22.2834,22.2834,81159.0
2022-08-03 15:10:00,24.89,24.89,24.88,24.89,34872.0,22.2834,22.2834,22.2744,22.2834,34872.0
2022-08-03 15:15:00,24.89,24.9,24.88,24.9,48108.0,22.2834,22.2923,22.2744,22.2923,48108.0
2022-08-03 15:20:00,24.89,24.9,24.89,24.9,230397.0,22.2834,22.2923,22.2834,22.2923,230397.0
2022-08-03 15:25:00,24.89,24.9,24.88,24.9,68061.0,22.2834,22.2923,22.2744,22.2923,68061.0
2022-08-03 15:30:00,24.9,24.91,24.89,24.91,108048.0,22.2923,22.3013,22.2834,22.3013,108048.0
2022-08-03 15:35:00,24.91,24.92,24.9,24.91,244371.0,22.3013,22.3102,22.2923,22.3013,244371.0
2022-08-03 15:40:00,24.91,24.94,24.9,24.93,80580.0,22.3013,22.3281,22.2923,22.3192,80580.0
2022-08-03 15:45:00,24.93,24.93,24.9,24.9,103575.0,22.3192,22.3192,22.2923,22.2923,103575.0
2022-08-03 15:50:00,24.91,24.92,24.9,24.91,85446.0,22.3013,22.3102,22.2923,22.3013,85446.0
2022-08-03 15:55:00,24.91,24.91,24.86,24.86,108444.0,22.3013,22.3013,22.2565,22.2565,108444.0
2022-08-04 09:30:00,24.84,24.86,24.78,24.78,360855.0,22.2386,22.2565,22.1849,22.1849,360855.0
2022-08-04 09:35:00,24.77,24.79,24.76,24.79,114870.0,22.1759,22.1938,22.167,22.1938,114870.0
2022-08-04 09:40:00,24.79,24.83,24.79,24.83,80577.0,22.1938,22.2296,22.1938,22.2296,80577.0
2022-08-04 09:45:00,24.83,24.85,24.81,24.84,81072.0,22.2296,22.2476,22.2117,22.2386,81072.0
2022-08-04 09:50:00,24.83,24.85,24.82,24.85,56331.0,22.2296,22.2476,22.2207,22.2476,56331.0
2022-08-04 09:55:00,24.85,24.86,24.83,24.83,53328.0,22.2476,22.2565,22.2296,22.2296,53328.0
2022-08-04 10:00:00,24.83,24.84,24.81,24.84,40617.0,22.2296,22.2386,22.2117,22.2386,40617.0
2022-08-04 10:05:00,24.84,24.85,24.83,24.84,56256.0,22.2386,22.2476,22.2296,22.2386,56256.0
2022-08-04 10:10:00,24.84,24.85,24.82,24.83,51540.0,22.2386,22.2476,22.2207,22.2296,51540.0
2022-08-04 10:15:00,24.83,24.83,24.8,24.81,138396.0,22.2296,22.2296,22.2028,22.2117,138396.0
2022-08-04 10:20:00,24.81,24.82,24.79,24.81,53355.0,22.2117,22.2207,22.1938,22.2117,53355.0
2022-08-04 10:25:00,24.81,24.83,24.8,24.81,37722.0,22.2117,22.2296,22.2028,22.2117,37722.0
2022-08-04 10:30:00,24.81,24.83,24.8,24.8,29553.0,22.2117,22.2296,22.2028,22.2028,29553.0
2022-08-04 10:35:00,24.8,24.81,24.79,24.79,26949.0,22.2028,22.2117,22.1938,22.1938,26949.0
2022-08-04 10:40:00,24.79,24.8,24.78,24.8,29610.0,22.1938,22.2028,22.1849,22.2028,29610.0
2022-08-04 10:45:00,24.79,24.85,24.79,24.84,48768.0,22.1938,22.2476,22.1938,22.2386,48768.0
2022-08-04 10:50:00,24.84,24.85,24.83,24.85,59193.0,22.2386,22.2476,22.2296,22.2476,59193.0
2022-08-04 10:55:00,24.85,24.86,24.84,24.84,62862.0,22.2476,22.2565,22.2386,22.2386,62862.0
2022-08-04 11:00:00,24.85,24.85,24.82,24.82,41943.0,22.2476,22.2476,22.2207,22.2207,41943.0
2022-08-04 11:05:00,24.82,24.84,24.82,24.83,30447.0,22.2207,22.2386,22.2207,22.2296,30447.0
2022-08-04 11:10:00,24.83,24.84,24.81,24.82,50202.0,22.2296,22.2386,22.2117,22.2207,50202.0
2022-08-04 11:15:00,24.82,24.83,24.8,24.83,70713.0,22.2207,22.2296,22.2028,22.2296,70713.0
2022-08-04 11:20:00,24.83,24.86,24.83,24.83,33189.0,22.2296,22.2565,22.2296,22.2296,33189.0
2022-08-04 11:25:00,24.82,24.83,24.8,24.81,20280.0,22.2207,22.2296,22.2028,22.2117,20280.0
2022-08-04 11:30:00,24.82,24.84,24.82,24.83,23079.0,22.2207,22.2386,22.2207,22.2296,23079.0
2022-08-04 11:35:00,24.83,24.83,24.78,24.79,43464.0,22.2296,22.2296,22.1849,22.1938,43464.0
2022-08-04 11:40:00,24.78,24.81,24.78,24.8,58479.0,22.1849,22.2117,22.1849,22.2028,58479.0
2022-08-04 11:45:00,24.8,24.84,24.8,24.83,44508.0,22.2028,22.2386,22.2028,22.2296,44508.0
2022-08-04 11:50:00,24.83,24.85,24.82,24.84,32769.0,22.2296,22.2476,22.2207,22.2386,32769.0
2022-08-04 11:55:00,24.84,24.85,24.83,24.84,59892.0,22.2386,22.2476,22.2296,22.2386,59892.0
2022-08-04 12:00:00,24.84,24.85,24.82,24.82,67008.0,22.2386,22.2476,22.2207,22.2207,67008.0
2022-08-04 12:05:00,24.82,24.82,24.81,24.81,39474.0,22.2207,22.2207,22.2117,22.2117,39474.0
2022-08-04 12:10:00,24.81,24.83,24.81,24.82,50082.0,22.2117,22.2296,22.2117,22.2207,50082.0
2022-08-04 12:15:00,24.81,24.83,24.8,24.82,52767.0,22.2117,22.2296,22.2028,22.2207,52767.0
2022-08-04 12:20:00,24.81,24.82,24.8,24.81,26310.0,22.2117,22.2207,22.2028,22.2117,26310.0
2022-08-04 12:25:00,24.81,24.83,24.81,24.82,19326.0,22.2117,22.2296,22.2117,22.2207,19326.0
2022-08-04 12:30:00,24.82,24.82,24.81,24.82,32019.0,22.2207,22.2207,22.2117,22.2207,32019.0
2022-08-04 12:35:00,24.82,24.83,24.8,24.81,26985.0,22.2207,22.2296,22.2028,22.2117,26985.0
2022-08-04 12:40:00,24.81,24.82,24.8,24.82,52695.0,22.2117,22.2207,22.2028,22.2207,52695.0
2022-08-04 12:45:00,24.81,24.81,24.77,24.77,40242.0,22.2117,22.2117,22.1759,22.1759,40242.0
2022-08-04 12:50:00,24.77,24.78,24.76,24.77,26067.0,22.1759,22.1849,22.167,22.1759,26067.0
2022-08-04 12:55:00,24.77,24.77,24.76,24.77,44262.0,22.1759,22.1759,22.167,22.1759,44262.0
2022-08-04 13:00:00,24.77,24.79,24.76,24.77,34164.0,22.1759,22.1938,22.167,22.1759,34164.0
2022-08-04 13:05:00,24.77,24.78,24.77,24.78,52476.0,22.1759,22.1849,22.1759,22.1849,52476.0
2022-08-04 13:10:00,24.78,24.8,24.78,24.79,75579.0,22.1849,22.2028,22.1849,22.1938,75579.0
2022-08-04 13:15:00,24.8,24.81,24.8,24.8,139344.0,22.2028,22.2117,22.2028,22.2028,139344.0
2022-08-04 13:20:00,24.8,24.81,24.78,24.81,32481.0,22.2028,22.2117,22.1849,22.2117,32481.0
2022-08-04 13:25:00,24.8,24.83,24.8,24.81,144561.0,22.2028,22.2296,22.2028,22.2117,144561.0
2022-08-04 13:30:00,24.82,24.83,24.81,24.83,39213.0,22.2207,22.2296,22.2117,22.2296,39213.0
2022-08-04 13:35:00,24.83,24.84,24.83,24.83,32598.0,22.2296,22.2386,22.2296,22.2296,32598.0
2022-08-04 13:40:00,24.84,24.84,24.82,24.84,42783.0,22.2386,22.2386,22.2207,22.2386,42783.0
2022-08-04 13:45:00,24.83,24.85,24.82,24.85,32757.0,22.2296,22.2476,22.2207,22.2476,32757.0
2022-08-04 13:50:00,24.85,24.85,24.83,24.83,113973.0,22.2476,22.2476,22.2296,22.2296,113973.0
2022-08-04 13:55:00,24.83,24.83,24.81,24.83,25743.0,22.2296,22.2296,22.2117,22.2296,25743.0
2022-08-04 14:00:00,24.83,24.83,24.82,24.83,20829.0,22.2296,22.2296,22.2207,22.2296,20829.0
2022-08-04 14:05:00,24.84,24.84,24.82,24.82,45183.0,22.2386,22.2386,22.2207,22.2207,45183.0
2022-08-04 14:10:00,24.82,24.83,24.81,24.82,32262.0,22.2207,22.2296,22.2117,22.2207,32262.0
2022-08-04 14:15:00,24.82,24.83,24.81,24.83,51570.0,22.2207,22.2296,22.2117,22.2296,51570.0
2022-08-04 14:20:00,24.83,24.83,24.82,24.82,25425.0,22.2296,22.2296,22.2207,22.2207,25425.0
2022-08-04 14:25:00,24.83,24.84,24.82,24.84,23754.0,22.2296,22.2386,22.2207,22.2386,23754.0
2022-08-04 14:30:00,24.84,24.84,24.83,24.83,52863.0,22.2386,22.2386,22.2296,22.2296,52863.0
2022-08-04 14:35:00,24.83,24.83,24.81,24.83,28383.0,22.2296,22.2296,22.2117,22.2296,28383.0
2022-08-04 14:40:00,24.83,24.83,24.81,24.83,42762.0,22.2296,22.2296,22.2117,22.2296,42762.0
2022-08-04 14:45:00,24.83,24.84,24.82,24.83,187218.0,22.2296,22.2386,22.2207,22.2296,187218.0
2022-08-04 14:50:00,24.83,24.84,24.83,24.83,42618.0,22.2296,22.2386,22.2296,22.2296,42618.0
2022-08-04 14:55:00,24.83,24.83,24.82,24.82,53727.0,22.2296,22.2296,22.2207,22.2207,53727.0
2022-08-04 15:00:00,24.82,24.82,24.81,24.82,79608.0,22.2207,22.2207,22.2117,22.2207,79608.0
2022-08-04 15:05:00,24.82,24.83,24.82,24.82,55206.0,22.2207,22.2296,22.2207,22.2207,55206.0
2022-08-04 15:10:00,24.83,24.85,24.82,24.84,100167.0,22.2296,22.2476,22.2207,22.2386,100167.0
2022-08-04 15:15:00,24.85,24.86,24.84,24.85,111252.0,22.2476,22.2565,22.2386,22.2476,111252.0
2022-08-04 15:20:00,24.84,24.85,24.83,24.83,169215.0,22.2386,22.2476,22.2296,22.2296,169215.0
2022-08-04 15:25:00,24.83,24.83,24.82,24.83,142971.0,22.2296,22.2296,22.2207,22.2296,142971.0
2022-08-04 15:30:00,24.83,24.83,24.8,24.8,64422.0,22.2296,22.2296,22.2028,22.2028,64422.0
2022-08-04 15:35:00,24.8,24.82,24.8,24.8,51309.0,22.2028,22.2207,22.2028,22.2028,51309.0
2022-08-04 15:40:00,24.79,24.8,24.78,24.79,97134.0,22.1938,22.2028,22.1849,22.1938,97134.0
2022-08-04 15:45:00,24.78,24.79,24.77,24.78,99048.0,22.1849,22.1938,22.1759,22.1849,99048.0
2022-08-04 15:50:00,24.78,24.8,24.78,24.79,63459.0,22.1849,22.2028,22.1849,22.1938,63459.0
2022-08-04 15:55:00,24.79,24.8,24.77,24.79,147321.0,22.1938,22.2028,22.1759,22.1938,147321.0
2022-08-05 09:30:00,24.64,24.65,24.61,24.63,354273.0,22.0595,22.0685,22.0327,22.0506,354273.0
2022-08-05 09:35:00,24.63,24.67,24.63,24.67,121281.0,22.0506,22.0864,22.0506,22.0864,121281.0
2022-08-05 09:40:00,24.67,24.71,24.67,24.71,160335.0,22.0864,22.1222,22.0864,22.1222,160335.0
2022-08-05 09:45:00,24.71,24.71,24.68,24.7,70101.0,22.1222,22.1222,22.0954,22.1133,70101.0
2022-08-05 09:50:00,24.71,24.73,24.7,24.73,52992.0,22.1222,22.1401,22.1133,22.1401,52992.0
2022-08-05 09:55:00,24.74,24.75,24.72,24.74,28044.0,22.1491,22.158,22.1312,22.1491,28044.0
2022-08-05 10:00:00,24.75,24.78,24.74,24.77,124134.0,22.158,22.1849,22.1491,22.1759,124134.0
2022-08-05 10:05:00,24.76,24.8,24.76,24.79,70677.0,22.167,22.2028,22.167,22.1938,70677.0
2022-08-05 10:10:00,24.8,24.81,24.77,24.79,92112.0,22.2028,22.2117,22.1759,22.1938,92112.0
2022-08-05 10:15:00,24.79,24.82,24.78,24.79,51792.0,22.1938,22.2207,22.1849,22.1938,51792.0
2022-08-05 10:20:00,24.79,24.8,24.78,24.78,55155.0,22.1938,22.2028,22.1849,22.1849,55155.0
2022-08-05 10:25:00,24.78,24.79,24.75,24.76,37089.0,22.1849,22.1938,22.158,22.167,37089.0
2022-08-05 10:30:00,24.76,24.77,24.75,24.75,71274.0,22.167,22.1759,22.158,22.158,71274.0
2022-08-05 10:35:00,24.75,24.79,24.75,24.79,80583.0,22.158,22.1938,22.158,22.1938,80583.0
2022-08-05 10:40:00,24.79,24.79,24.77,24.78,37686.0,22.1938,22.1938,22.1759,22.1849,37686.0
2022-08-05 10:45:00,24.78,24.79,24.78,24.78,54876.0,22.1849,22.1938,22.1849,22.1849,54876.0
2022-08-05 10:50:00,24.78,24.78,24.75,24.78,48183.0,22.1849,22.1849,22.158,22.1849,48183.0
2022-08-05 10:55:00,24.78,24.8,24.78,24.78,86604.0,22.1849,22.2028,22.1849,22.1849,86604.0
2022-08-05 11:00:00,24.78,24.78,24.76,24.77,54675.0,22.1849,22.1849,22.167,22.1759,54675.0
2022-08-05 11:05:00,24.77,24.78,24.76,24.78,65610.0,22.1759,22.1849,22.167,22.1849,65610.0
2022-08-05 11:10:00,24.78,24.79,24.77,24.77,59739.0,22.1849,22.1938,22.1759,22.1759,59739.0
2022-08-05 11:15:00,24.77,24.77,24.75,24.76,39666.0,22.1759,22.1759,22.158,22.167,39666.0
2022-08-05 11:20:00,24.76,24.77,24.73,24.73,38805.0,22.167,22.1759,22.1401,22.1401,38805.0
2022-08-05 11:25:00,24.74,24.74,24.7,24.7,30330.0,22.1491,22.1491,22.1133,22.1133,30330.0
2022-08-05 11:30:00,24.7,24.74,24.7,24.72,35163.0,22.1133,22.1491,22.1133,22.1312,35163.0
2022-08-05 11:35:00,24.73,24.73,24.71,24.72,28704.0,22.1401,22.1401,22.1222,22.1312,28704.0
2022-08-05 11:40:00,24.72,24.73,24.71,24.72,36129.0,22.1312,22.1401,22.1222,22.1312,36129.0
2022-08-05 11:45:00,24.72,24.72,24.69,24.69,55611.0,22.1312,22.1312,22.1043,22.1043,55611.0
2022-08-05 11:50:00,24.7,24.72,24.69,24.71,38322.0,22.1133,22.1312,22.1043,22.1222,38322.0
2022-08-05 11:55:00,24.7,24.71,24.68,24.69,27933.0,22.1133,22.1222,22.0954,22.1043,27933.0
2022-08-05 12:00:00,24.69,24.72,24.69,24.72,58533.0,22.1043,22.1312,22.1043,22.1312,58533.0
2022-08-05 12:05:00,24.72,24.73,24.7,24.71,50652.0,22.1312,22.1401,22.1133,22.1222,50652.0
2022-08-05 12:10:00,24.71,24.74,24.71,24.73,57981.0,22.1222,22.1491,22.1222,22.1401,57981.0
2022-08-05 12:15:00,24.73,24.75,24.73,24.74,53058.0,22.1401,22.158,22.1401,22.1491,53058.0
2022-08-05 12:20:00,24.74,24.74,24.72,24.73,23115.0,22.1491,22.1491,22.1312,22.1401,23115.0
2022-08-05 12:25:00,24.73,24.74,24.72,24.74,40725.0,22.1401,22.1491,22.1312,22.1491,40725.0
2022-08-05 12:30:00,24.74,24.74,24.72,24.73,42915.0,22.1491,22.1491,22.1312,22.1401,42915.0
2022-08-05 12:35:00,24.73,24.75,24.72,24.74,26640.0,22.1401,22.158,22.1312,22.1491,26640.0
2022-08-05 12:40:00,24.74,24.77,24.73,24.77,48162.0,22.1491,22.1759,22.1401,22.1759,48162.0
2022-08-05 12:45:00,24.77,24.79,24.77,24.79,22455.0,22.1759,22.1938,22.1759,22.1938,22455.0
2022-08-05 12:50:00,24.79,24.8,24.78,24.8,57417.0,22.1938,22.2028,22.1849,22.2028,57417.0
2022-08-05 12:55:00,24.8,24.8,24.79,24.8,41286.0,22.2028,22.2028,22.1938,22.2028,41286.0
2022-08-05 13:00:00,24.8,24.81,24.79,24.81,18252.0,22.2028,22.2117,22.1938,22.2117,18252.0
2022-08-05 13:05:00,24.81,24.82,24.8,24.81,56454.0,22.2117,22.2207,22.2028,22.2117,56454.0
2022-08-05 13:10:00,24.82,24.83,24.81,24.83,58782.0,22.2207,22.2296,22.2117,22.2296,58782.0
2022-08-05 13:15:00,24.83,24.83,24.8,24.81,51588.0,22.2296,22.2296,22.2028,22.2117,51588.0
2022-08-05 13:20:00,24.8,24.81,24.79,24.81,11235.0,22.2028,22.2117,22.1938,22.2117,11235.0
2022-08-05 13:25:00,24.81,24.82,24.8,24.8,79332.0,22.2117,22.2207,22.2028,22.2028,79332.0
2022-08-05 13:30:00,24.8,24.82,24.8,24.82,35772.0,22.2028,22.2207,22.2028,22.2207,35772.0
2022-08-05 13:35:00,24.82,24.83,24.82,24.82,23739.0,22.2207,22.2296,22.2207,22.2207,23739.0
2022-08-05 13:40:00,24.83,24.84,24.82,24.83,92622.0,22.2296,22.2386,22.2207,22.2296,92622.0
2022-08-05 13:45:00,24.82,24.83,24.82,24.82,45093.0,22.2207,22.2296,22.2207,22.2207,45093.0
2022-08-05 13:50:00,24.82,24.82,24.81,24.82,15393.0,22.2207,22.2207,22.2117,22.2207,15393.0
2022-08-05 13:55:00,24.82,24.82,24.8,24.81,25857.0,22.2207,22.2207,22.2028,22.2117,25857.0
2022-08-05 14:00:00,24.8,24.81,24.79,24.81,31314.0,22.2028,22.2117,22.1938,22.2117,31314.0
2022-08-05 14:05:00,24.81,24.81,24.79,24.8,48675.0,22.2117,22.2117,22.1938,22.2028,48675.0
2022-08-05 14:10:00,24.8,24.8,24.78,24.79,27219.0,22.2028,22.2028,22.1849,22.1938,27219.0
2022-08-05 14:15:00,24.79,24.81,24.79,24.81,18171.0,22.1938,22.2117,22.1938,22.2117,18171.0
2022-08-05 14:20:00,24.8,24.81,24.8,24.81,24744.0,22.2028,22.2117,22.2028,22.2117,24744.0
2022-08-05 14:25:00,24.81,24.81,24.76,24.77,44184.0,22.2117,22.2117,22.167,22.1759,44184.0
2022-08-05 14:30:00,24.76,24.79,24.76,24.79,21924.0,22.167,22.1938,22.167,22.1938,21924.0
2022-08-05 14:35:00,24.79,24.8,24.78,24.79,25098.0,22.1938,22.2028,22.1849,22.1938,25098.0
2022-08-05 14:40:00,24.79,24.79,24.78,24.79,15111.0,22.1938,22.1938,22.1849,22.1938,15111.0
2022-08-05 14:45:00,24.79,24.79,24.78,24.79,94632.0,22.1938,22.1938,22.1849,22.1938,94632.0
2022-08-05 14:50:00,24.78,24.8,24.78,24.8,182625.0,22.1849,22.2028,22.1849,22.2028,182625.0
2022-08-05 14:55:00,24.79,24.79,24.77,24.79,71136.0,22.1938,22.1938,22.1759,22.1938,71136.0
2022-08-05 15:00:00,24.79,24.8,24.78,24.79,178008.0,22.1938,22.2028,22.1849,22.1938,178008.0
2022-08-05 15:05:00,24.8,24.8,24.77,24.79,34971.0,22.2028,22.2028,22.1759,22.1938,34971.0
2022-08-05 15:10:00,24.79,24.8,24.79,24.8,83388.0,22.1938,22.2028,22.1938,22.2028,83388.0
2022-08-05 15:15:00,24.79,24.81,24.79,24.79,118032.0,22.1938,22.2117,22.1938,22.1938,118032.0
2022-08-05 15:20:00,24.79,24.8,24.78,24.8,168720.0,22.1938,22.2028,22.1849,22.2028,168720.0
2022-08-05 15:25:00,24.8,24.81,24.79,24.81,24735.0,22.2028,22.2117,22.1938,22.2117,24735.0
2022-08-05 15:30:00,24.8,24.82,24.8,24.82,161796.0,22.2028,22.2207,22.2028,22.2207,161796.0
2022-08-05 15:35:00,24.82,24.83,24.82,24.82,40863.0,22.2207,22.2296,22.2207,22.2207,40863.0
2022-08-05 15:40:00,24.82,24.83,24.82,24.83,80610.0,22.2207,22.2296,22.2207,22.2296,80610.0
2022-08-05 15:45:00,24.83,24.86,24.83,24.85,92595.0,22.2296,22.2565,22.2296,22.2476,92595.0
2022-08-05 15:50:00,24.86,24.86,24.84,24.86,85530.0,22.2565,22.2565,22.2386,22.2565,85530.0
2022-08-05 15:55:00,24.85,24.88,24.85,24.86,113703.0,22.2476,22.2744,22.2476,22.2565,113703.0
2022-08-08 09:30:00,24.95,25.01,24.95,24.98,512418.0,22.3371,22.3908,22.3371,22.3639,512418.0
2022-08-08 09:35:00,24.99,25.0,24.92,24.96,136935.0,22.3729,22.3818,22.3102,22.346,136935.0
2022-08-08 09:40:00,24.95,24.99,24.94,24.95,110073.0,22.3371,22.3729,22.3281,22.3371,110073.0
2022-08-08 09:45:00,24.95,24.97,24.93,24.97,86757.0,22.3371,22.355,22.3192,22.355,86757.0
2022-08-08 09:50:00,24.97,24.99,24.96,24.99,115632.0,22.355,22.3729,22.346,22.3729,115632.0
2022-08-08 09:55:00,24.99,25.0,24.97,24.98,87615.0,22.3729,22.3818,22.355,22.3639,87615.0
2022-08-08 10:00:00,24.98,25.0,24.98,25.0,88710.0,22.3639,22.3818,22.3639,22.3818,88710.0
2022-08-08 10:05:00,25.0,25.01,24.98,24.99,89178.0,22.3818,22.3908,22.3639,22.3729,89178.0
2022-08-08 10:10:00,24.99,25.01,24.98,24.99,96423.0,22.3729,22.3908,22.3639,22.3729,96423.0
2022-08-08 10:15:00,24.99,25.01,24.99,24.99,83256.0,22.3729,22.3908,22.3729,22.3729,83256.0
2022-08-08 10:20:00,24.99,25.0,24.98,25.0,63600.0,22.3729,22.3818,22.3639,22.3818,63600.0
2022-08-08 10:25:00,25.0,25.0,24.98,25.0,88233.0,22.3818,22.3818,22.3639,22.3818,88233.0
2022-08-08 10:30:00,25.0,25.02,24.99,24.99,53115.0,22.3818,22.3997,22.3729,22.3729,53115.0
2022-08-08 10:35:00,25.0,25.01,24.98,25.01,97908.0,22.3818,22.3908,22.3639,22.3908,97908.0
2022-08-08 10:40:00,25.01,25.03,25.01,25.03,54270.0,22.3908,22.4087,22.3908,22.4087,54270.0
2022-08-08 10:45:00,25.03,25.03,25.0,25.01,62742.0,22.4087,22.4087,22.3818,22.3908,62742.0
2022-08-08 10:50:00,25.01,25.02,25.01,25.02,43338.0,22.3908,22.3997,22.3908,22.3997,43338.0
2022-08-08 10:55:00,25.02,25.03,25.01,25.01,96489.0,22.3997,22.4087,22.3908,22.3908,96489.0
2022-08-08 11:00:00,25.02,25.03,25.01,25.02,121374.0,22.3997,22.4087,22.3908,22.3997,121374.0
2022-08-08 11:05:00,25.02,25.03,25.02,25.02,68673.0,22.3997,22.4087,22.3997,22.3997,68673.0
2022-08-08 11:10:00,25.02,25.02,25.01,25.01,99969.0,22.3997,22.3997,22.3908,22.3908,99969.0
2022-08-08 11:15:00,25.01,25.01,24.99,25.0,61302.0,22.3908,22.3908,22.3729,22.3818,61302.0
2022-08-08 11:20:00,24.99,25.01,24.99,25.0,49518.0,22.3729,22.3908,22.3729,22.3818,49518.0
2022-08-08 11:25:00,25.0,25.01,24.99,24.99,77016.0,22.3818,22.3908,22.3729,22.3729,77016.0
2022-08-08 11:30:00,24.99,25.0,24.97,24.98,54324.0,22.3729,22.3818,22.355,22.3639,54324.0
2022-08-08 11:35:00,24.97,24.98,24.92,24.93,94323.0,22.355,22.3639,22.3102,22.3192,94323.0
2022-08-08 11:40:00,24.93,24.93,24.89,24.9,112437.0,22.3192,22.3192,22.2834,22.2923,112437.0
2022-08-08 11:45:00,24.9,24.92,24.9,24.92,48543.0,22.2923,22.3102,22.2923,22.3102,48543.0
2022-08-08 11:50:00,24.92,24.95,24.92,24.95,222381.0,22.3102,22.3371,22.3102,22.3371,222381.0
2022-08-08 11:55:00,24.95,24.96,24.95,24.95,32697.0,22.3371,22.346,22.3371,22.3371,32697.0
2022-08-08 12:00:00,24.95,24.95,24.94,24.95,41907.0,22.3371,22.3371,22.3281,22.3371,41907.0
2022-08-08 12:05:00,24.94,24.95,24.9,24.9,64797.0,22.3281,22.3371,22.2923,22.2923,64797.0
2022-08-08 12:10:00,24.9,24.91,24.87,24.87,90741.0,22.2923,22.3013,22.2655,22.2655,90741.0
2022-08-08 12:15:00,24.87,24.88,24.83,24.84,91524.0,22.2655,22.2744,22.2296,22.2386,91524.0
2022-08-08 12:20:00,24.84,24.87,24.84,24.86,28341.0,22.2386,22.2655,22.2386,22.2565,28341.0
2022-08-08 12:25:00,24.85,24.87,24.84,24.85,34623.0,22.2476,22.2655,22.2386,22.2476,34623.0
2022-08-08 12:30:00,24.84,24.86,24.84,24.85,22977.0,22.2386,22.2565,22.2386,22.2476,22977.0
2022-08-08 12:35:00,24.85,24.85,24.82,24.85,34989.0,22.2476,22.2476,22.2207,22.2476,34989.0
2022-08-08 12:40:00,24.84,24.86,24.83,24.86,17931.0,22.2386,22.2565,22.2296,22.2565,17931.0
2022-08-08 12:45:00,24.86,24.87,24.86,24.87,24294.0,22.2565,22.2655,22.2565,22.2655,24294.0
2022-08-08 12:50:00,24.87,24.88,24.87,24.88,21474.0,22.2655,22.2744,22.2655,22.2744,21474.0
2022-08-08 12:55:00,24.88,24.88,24.86,24.87,14955.0,22.2744,22.2744,22.2565,22.2655,14955.0
2022-08-08 13:00:00,24.87,24.87,24.86,24.86,26049.0,22.2655,22.2655,22.2565,22.2565,26049.0
2022-08-08 13:05:00,24.86,24.88,24.86,24.88,36027.0,22.2565,22.2744,22.2565,22.2744,36027.0
2022-08-08 13:10:00,24.88,24.89,24.87,24.89,53499.0,22.2744,22.2834,22.2655,22.2834,53499.0
2022-08-08 13:15:00,24.89,24.91,24.89,24.9,101163.0,22.2834,22.3013,22.2834,22.2923,101163.0
2022-08-08 13:20:00,24.9,24.9,24.87,24.89,51342.0,22.2923,22.2923,22.2655,22.2834,51342.0
2022-08-08 13:25:00,24.9,24.9,24.86,24.86,43560.0,22.2923,22.2923,22.2565,22.2565,43560.0
2022-08-08 13:30:00,24.86,24.88,24.86,24.88,31815.0,22.2565,22.2744,22.2565,22.2744,31815.0
2022-08-08 13:35:00,24.88,24.88,24.86,24.87,19527.0,22.2744,22.2744,22.2565,22.2655,19527.0
2022-08-08 13:40:00,24.87,24.89,24.86,24.88,23736.0,22.2655,22.2834,22.2565,22.2744,23736.0
2022-08-08 13:45:00,24.88,24.89,24.87,24.88,18141.0,22.2744,22.2834,22.2655,22.2744,18141.0
2022-08-08 13:50:00,24.88,24.9,24.87,24.9,35019.0,22.2744,22.2923,22.2655,22.2923,35019.0
2022-08-08 13:55:00,24.9,24.91,24.9,24.91,30354.0,22.2923,22.3013,22.2923,22.3013,30354.0
2022-08-08 14:00:00,24.91,24.91,24.87,24.87,41898.0,22.3013,22.3013,22.2655,22.2655,41898.0
2022-08-08 14:05:00,24.86,24.9,24.85,24.89,49107.0,22.2565,22.2923,22.2476,22.2834,49107.0
2022-08-08 14:10:00,24.89,24.89,24.87,24.87,50589.0,22.2834,22.2834,22.2655,22.2655,50589.0
2022-08-08 14:15:00,24.88,24.88,24.85,24.87,41580.0,22.2744,22.2744,22.2476,22.2655,41580.0
2022-08-08 14:20:00,24.87,24.88,24.86,24.86,41238.0,22.2655,22.2744,22.2565,22.2565,41238.0
2022-08-08 14:25:00,24.86,24.87,24.85,24.86,47844.0,22.2565,22.2655,22.2476,22.2565,47844.0
2022-08-08 14:30:00,24.86,24.88,24.86,24.88,24615.0,22.2565,22.2744,22.2565,22.2744,24615.0
2022-08-08 14:35:00,24.87,24.87,24.85,24.86,45711.0,22.2655,22.2655,22.2476,22.2565,45711.0
2022-08-08 14:40:00,24.86,24.88,24.85,24.86,18888.0,22.2565,22.2744,22.2476,22.2565,18888.0
2022-08-08 14:45:00,24.86,24.86,24.84,24.85,69594.0,22.2565,22.2565,22.2386,22.2476,69594.0
2022-08-08 14:50:00,24.85,24.85,24.83,24.83,58098.0,22.2476,22.2476,22.2296,22.2296,58098.0
2022-08-08 14:55:00,24.83,24.87,24.83,24.86,72837.0,22.2296,22.2655,22.2296,22.2565,72837.0
2022-08-08 15:00:00,24.86,24.87,24.85,24.87,39969.0,22.2565,22.2655,22.2476,22.2655,39969.0
2022-08-08 15:05:00,24.86,24.87,24.85,24.87,47502.0,22.2565,22.2655,22.2476,22.2655,47502.0
2022-08-08 15:10:00,24.86,24.87,24.85,24.86,42540.0,22.2565,22.2655,22.2476,22.2565,42540.0
2022-08-08 15:15:00,24.86,24.86,24.84,24.85,81921.0,22.2565,22.2565,22.2386,22.2476,81921.0
2022-08-08 15:20:00,24.86,24.88,24.85,24.87,134955.0,22.2565,22.2744,22.2476,22.2655,134955.0
2022-08-08 15:25:00,24.87,24.89,24.87,24.88,31362.0,22.2655,22.2834,22.2655,22.2744,31362.0
2022-08-08 15:30:00,24.87,24.89,24.86,24.89,92136.0,22.2655,22.2834,22.2565,22.2834,92136.0
2022-08-08 15:35:00,24.89,24.9,24.88,24.89,78279.0,22.2834,22.2923,22.2744,22.2834,78279.0
2022-08-08 15:40:00,24.89,24.9,24.88,24.9,75693.0,22.2834,22.2923,22.2744,22.2923,75693.0
2022-08-08 15:45:00,24.9,24.91,24.89,24.9,77142.0,22.2923,22.3013,22.2834,22.2923,77142.0
2022-08-08 15:50:00,24.89,24.91,24.88,24.9,54912.0,22.2834,22.3013,22.2744,22.2923,54912.0
2022-08-08 15:55:00,24.9,24.91,24.89,24.9,120900.0,22.2923,22.3013,22.2834,22.2923,120900.0
2022-08-09 09:30:00,24.9,24.93,24.87,24.91,421479.0,22.2923,22.3192,22.2655,22.3013,421479.0
2022-08-09 09:35:00,24.92,24.95,24.91,24.91,56052.0,22.3102,22.3371,22.3013,22.3013,56052.0
2022-08-09 09:40:00,24.91,24.92,24.9,24.91,33165.0,22.3013,22.3102,22.2923,22.3013,33165.0
2022-08-09 09:45:00,24.9,24.91,24.88,24.89,43572.0,22.2923,22.3013,22.2744,22.2834,43572.0
2022-08-09 09:50:00,24.88,24.89,24.84,24.86,41058.0,22.2744,22.2834,22.2386,22.2565,41058.0
2022-08-09 09:55:00,24.86,24.9,24.86,24.89,20286.0,22.2565,22.2923,22.2565,22.2834,20286.0
2022-08-09 10:00:00,24.88,24.89,24.87,24.87,26700.0,22.2744,22.2834,22.2655,22.2655,26700.0
2022-08-09 10:05:00,24.87,24.9,24.87,24.88,61503.0,22.2655,22.2923,22.2655,22.2744,61503.0
2022-08-09 10:10:00,24.89,24.92,24.89,24.92,34128.0,22.2834,22.3102,22.2834,22.3102,34128.0
2022-08-09 10:15:00,24.91,24.93,24.91,24.92,47679.0,22.3013,22.3192,22.3013,22.3102,47679.0
2022-08-09 10:20:00,24.92,24.93,24.89,24.89,46782.0,22.3102,22.3192,22.2834,22.2834,46782.0
2022-08-09 10:25:00,24.89,24.91,24.89,24.91,28722.0,22.2834,22.3013,22.2834,22.3013,28722.0
2022-08-09 10:30:00,24.9,24.92,24.89,24.92,37179.0,22.2923,22.3102,22.2834,22.3102,37179.0
2022-08-09 10:35:00,24.91,24.91,24.88,24.9,53715.0,22.3013,22.3013,22.2744,22.2923,53715.0
2022-08-09 10:40:00,24.9,24.91,24.9,24.91,77367.0,22.2923,22.3013,22.2923,22.3013,77367.0
2022-08-09 10:45:00,24.9,24.91,24.89,24.9,47991.0,22.2923,22.3013,22.2834,22.2923,47991.0
2022-08-09 10:50:00,24.91,24.91,24.88,24.89,169602.0,22.3013,22.3013,22.2744,22.2834,169602.0
2022-08-09 10:55:00,24.89,24.89,24.86,24.86,29337.0,22.2834,22.2834,22.2565,22.2565,29337.0
2022-08-09 11:00:00,24.87,24.87,24.82,24.82,207597.0,22.2655,22.2655,22.2207,22.2207,207597.0
2022-08-09 11:05:00,24.83,24.85,24.83,24.84,32736.0,22.2296,22.2476,22.2296,22.2386,32736.0
2022-08-09 11:10:00,24.84,24.87,24.84,24.87,38169.0,22.2386,22.2655,22.2386,22.2655,38169.0
2022-08-09 11:15:00,24.88,24.91,24.87,24.9,52761.0,22.2744,22.3013,22.2655,22.2923,52761.0
2022-08-09 11:20:00,24.9,24.91,24.88,24.89,202449.0,22.2923,22.3013,22.2744,22.2834,202449.0
2022-08-09 11:25:00,24.89,24.9,24.89,24.9,25734.0,22.2834,22.2923,22.2834,22.2923,25734.0
2022-08-09 11:30:00,24.9,24.9,24.88,24.88,29193.0,22.2923,22.2923,22.2744,22.2744,29193.0
2022-08-09 11:35:00,24.88,24.89,24.87,24.87,21045.0,22.2744,22.2834,22.2655,22.2655,21045.0
2022-08-09 11:40:00,24.88,24.89,24.88,24.88,39633.0,22.2744,22.2834,22.2744,22.2744,39633.0
2022-08-09 11:45:00,24.87,24.88,24.87,24.87,27432.0,22.2655,22.2744,22.2655,22.2655,27432.0
2022-08-09 11:50:00,24.87,24.88,24.86,24.88,82389.0,22.2655,22.2744,22.2565,22.2744,82389.0
2022-08-09 11:55:00,24.88,24.88,24.87,24.87,49764.0,22.2744,22.2744,22.2655,22.2655,49764.0
2022-08-09 12:00:00,24.87,24.87,24.86,24.87,20388.0,22.2655,22.2655,22.2565,22.2655,20388.0
2022-08-09 12:05:00,24.88,24.89,24.87,24.88,49734.0,22.2744,22.2834,22.2655,22.2744,49734.0
2022-08-09 12:10:00,24.87,24.88,24.86,24.86,42777.0,22.2655,22.2744,22.2565,22.2565,42777.0
2022-08-09 12:15:00,24.86,24.87,24.86,24.87,13362.0,22.2565,22.2655,22.2565,22.2655,13362.0
2022-08-09 12:20:00,24.87,24.88,24.85,24.86,24294.0,22.2655,22.2744,22.2476,22.2565,24294.0
2022-08-09 12:25:00,24.86,24.87,24.85,24.85,38586.0,22.2565,22.2655,22.2476,22.2476,38586.0
2022-08-09 12:30:00,24.85,24.87,24.85,24.86,31767.0,22.2476,22.2655,22.2476,22.2565,31767.0
2022-08-09 12:35:00,24.85,24.87,24.85,24.86,30120.0,22.2476,22.2655,22.2476,22.2565,30120.0
2022-08-09 12:40:00,24.86,24.86,24.85,24.86,84822.0,22.2565,22.2565,22.2476,22.2565,84822.0
2022-08-09 12:45:00,24.86,24.86,24.85,24.85,198255.0,22.2565,22.2565,22.2476,22.2476,198255.0
2022-08-09 12:50:00,24.86,24.86,24.85,24.86,14547.0,22.2565,22.2565,22.2476,22.2565,14547.0
2022-08-09 12:55:00,24.86,24.87,24.86,24.87,25452.0,22.2565,22.2655,22.2565,22.2655,25452.0
2022-08-09 13:00:00,24.87,24.88,24.87,24.87,58380.0,22.2655,22.2744,22.2655,22.2655,58380.0
2022-08-09 13:05:00,24.87,24.88,24.85,24.86,25476.0,22.2655,22.2744,22.2476,22.2565,25476.0
2022-08-09 13:10:00,24.86,24.87,24.85,24.87,74436.0,22.2565,22.2655,22.2476,22.2655,74436.0
2022-08-09 13:15:00,24.87,24.89,24.86,24.88,37506.0,22.2655,22.2834,22.2565,22.2744,37506.0
2022-08-09 13:20:00,24.88,24.88,24.87,24.88,14799.0,22.2744,22.2744,22.2655,22.2744,14799.0
2022-08-09 13:25:00,24.88,24.88,24.87,24.87,30510.0,22.2744,22.2744,22.2655,22.2655,30510.0
2022-08-09 13:30:00,24.87,24.88,24.86,24.86,42291.0,22.2655,22.2744,22.2565,22.2565,42291.0
2022-08-09 13:35:00,24.86,24.87,24.85,24.86,19965.0,22.2565,22.2655,22.2476,22.2565,19965.0
2022-08-09 13:40:00,24.85,24.86,24.83,24.84,91311.0,22.2476,22.2565,22.2296,22.2386,91311.0
2022-08-09 13:45:00,24.83,24.84,24.83,24.84,19125.0,22.2296,22.2386,22.2296,22.2386,19125.0
2022-08-09 13:50:00,24.84,24.85,24.83,24.85,25524.0,22.2386,22.2476,22.2296,22.2476,25524.0
2022-08-09 13:55:00,24.85,24.87,24.84,24.86,27921.0,22.2476,22.2655,22.2386,22.2565,27921.0
2022-08-09 14:00:00,24.86,24.88,24.86,24.87,41799.0,22.2565,22.2744,22.2565,22.2655,41799.0
2022-08-09 14:05:00,24.87,24.87,24.86,24.87,44076.0,22.2655,22.2655,22.2565,22.2655,44076.0
2022-08-09 14:10:00,24.87,24.87,24.86,24.86,53574.0,22.2655,22.2655,22.2565,22.2565,53574.0
2022-08-09 14:15:00,24.86,24.86,24.79,24.8,110172.0,22.2565,22.2565,22.1938,22.2028,110172.0
2022-08-09 14:20:00,24.79,24.81,24.79,24.79,42450.0,22.1938,22.2117,22.1938,22.1938,42450.0
2022-08-09 14:25:00,24.79,24.8,24.78,24.79,71223.0,22.1938,22.2028,22.1849,22.1938,71223.0
2022-08-09 14:30:00,24.79,24.8,24.79,24.8,58812.0,22.1938,22.2028,22.1938,22.2028,58812.0
2022-08-09 14:35:00,24.79,24.8,24.79,24.8,37914.0,22.1938,22.2028,22.1938,22.2028,37914.0
2022-08-09 14:40:00,24.8,24.81,24.79,24.8,92526.0,22.2028,22.2117,22.1938,22.2028,92526.0
2022-08-09 14:45:00,24.8,24.82,24.8,24.82,42315.0,22.2028,22.2207,22.2028,22.2207,42315.0
2022-08-09 14:50:00,24.82,24.86,24.82,24.85,34449.0,22.2207,22.2565,22.2207,22.2476,34449.0
2022-08-09 14:55:00,24.84,24.85,24.83,24.84,58566.0,22.2386,22.2476,22.2296,22.2386,58566.0
2022-08-09 15:00:00,24.84,24.85,24.84,24.84,77760.0,22.2386,22.2476,22.2386,22.2386,77760.0
2022-08-09 15:05:00,24.84,24.85,24.83,24.84,70479.0,22.2386,22.2476,22.2296,22.2386,70479.0
2022-08-09 15:10:00,24.84,24.84,24.83,24.83,72585.0,22.2386,22.2386,22.2296,22.2296,72585.0
2022-08-09 15:15:00,24.83,24.85,24.83,24.85,40320.0,22.2296,22.2476,22.2296,22.2476,40320.0
2022-08-09 15:20:00,24.84,24.86,24.84,24.86,49440.0,22.2386,22.2565,22.2386,22.2565,49440.0
2022-08-09 15:25:00,24.87,24.88,24.86,24.86,130443.0,22.2655,22.2744,22.2565,22.2565,130443.0
2022-08-09 15:30:00,24.86,24.87,24.86,24.86,51708.0,22.2565,22.2655,22.2565,22.2565,51708.0
2022-08-09 15:35:00,24.87,24.87,24.86,24.87,94728.0,22.2655,22.2655,22.2565,22.2655,94728.0
2022-08-09 15:40:00,24.87,24.88,24.84,24.84,97563.0,22.2655,22.2744,22.2386,22.2386,97563.0
2022-08-09 15:45:00,24.84,24.86,24.83,24.86,48111.0,22.2386,22.2565,22.2296,22.2565,48111.0
2022-08-09 15:50:00,24.86,24.88,24.86,24.87,102225.0,22.2565,22.2744,22.2565,22.2655,102225.0
2022-08-09 15:55:00,24.87,24.89,24.85,24.89,149736.0,22.2655,22.2834,22.2476,22.2834,149736.0
2022-08-10 09:30:00,25.16,25.19,25.15,25.16,350595.0,22.5251,22.5519,22.5161,22.5251,350595.0
2022-08-10 09:35:00,25.16,25.19,25.15,25.17,130821.0,22.5251,22.5519,22.5161,22.534,130821.0
2022-08-10 09:40:00,25.17,25.22,25.17,25.22,95877.0,22.534,22.5788,22.534,22.5788,95877.0
2022-08-10 09:45:00,25.22,25.25,25.22,25.23,83889.0,22.5788,22.6057,22.5788,22.5878,83889.0
2022-08-10 09:50:00,25.24,25.24,25.21,25.21,53916.0,22.5967,22.5967,22.5699,22.5699,53916.0
2022-08-10 09:55:00,25.22,25.23,25.2,25.22,57615.0,22.5788,22.5878,22.5609,22.5788,57615.0
2022-08-10 10:00:00,25.21,25.23,25.21,25.22,63321.0,22.5699,22.5878,22.5699,22.5788,63321.0
2022-08-10 10:05:00,25.22,25.23,25.21,25.23,120468.0,22.5788,22.5878,22.5699,22.5878,120468.0
2022-08-10 10:10:00,25.23,25.24,25.22,25.22,49773.0,22.5878,22.5967,22.5788,22.5788,49773.0
2022-08-10 10:15:00,25.22,25.22,25.2,25.2,38058.0,22.5788,22.5788,22.5609,22.5609,38058.0
2022-08-10 10:20:00,25.19,25.21,25.17,25.19,42213.0,22.5519,22.5699,22.534,22.5519,42213.0
2022-08-10 10:25:00,25.2,25.22,25.2,25.21,44322.0,22.5609,22.5788,22.5609,22.5699,44322.0
2022-08-10 10:30:00,25.21,25.23,25.2,25.23,57018.0,22.5699,22.5878,22.5609,22.5878,57018.0
2022-08-10 10:35:00,25.23,25.24,25.22,25.23,106470.0,22.5878,22.5967,22.5788,22.5878,106470.0
2022-08-10 10:40:00,25.23,25.24,25.23,25.24,99051.0,22.5878,22.5967,22.5878,22.5967,99051.0
2022-08-10 10:45:00,25.24,25.25,25.23,25.24,53898.0,22.5967,22.6057,22.5878,22.5967,53898.0
2022-08-10 10:50:00,25.24,25.24,25.24,25.24,33474.0,22.5967,22.5967,22.5967,22.5967,33474.0
2022-08-10 10:55:00,25.24,25.25,25.24,25.24,108825.0,22.5967,22.6057,22.5967,22.5967,108825.0
2022-08-10 11:00:00,25.24,25.29,25.24,25.29,283191.0,22.5967,22.6415,22.5967,22.6415,283191.0
2022-08-10 11:05:00,25.29,25.3,25.28,25.29,71535.0,22.6415,22.6504,22.6325,22.6415,71535.0
2022-08-10 11:10:00,25.29,25.29,25.25,25.25,33132.0,22.6415,22.6415,22.6057,22.6057,33132.0
2022-08-10 11:15:00,25.26,25.26,25.24,25.24,92475.0,22.6146,22.6146,22.5967,22.5967,92475.0
2022-08-10 11:20:00,25.24,25.27,25.24,25.27,69282.0,22.5967,22.6236,22.5967,22.6236,69282.0
2022-08-10 11:25:00,25.27,25.27,25.25,25.26,67716.0,22.6236,22.6236,22.6057,22.6146,67716.0
2022-08-10 11:30:00,25.26,25.28,25.26,25.27,25164.0,22.6146,22.6325,22.6146,22.6236,25164.0
2022-08-10 11:35:00,25.26,25.26,25.23,25.23,97182.0,22.6146,22.6146,22.5878,22.5878,97182.0
2022-08-10 11:40:00,25.24,25.25,25.23,25.24,46878.0,22.5967,22.6057,22.5878,22.5967,46878.0
2022-08-10 11:45:00,25.23,25.26,25.23,25.25,50685.0,22.5878,22.6146,22.5878,22.6057,50685.0
2022-08-10 11:50:00,25.25,25.26,25.24,25.26,26295.0,22.6057,22.6146,22.5967,22.6146,26295.0
2022-08-10 11:55:00,25.26,25.27,25.25,25.26,84477.0,22.6146,22.6236,22.6057,22.6146,84477.0
2022-08-10 12:00:00,25.26,25.27,25.26,25.26,43230.0,22.6146,22.6236,22.6146,22.6146,43230.0
2022-08-10 12:05:00,25.26,25.26,25.25,25.25,80964.0,22.6146,22.6146,22.6057,22.6057,80964.0
2022-08-10 12:10:00,25.25,25.26,25.25,25.25,51072.0,22.6057,22.6146,22.6057,22.6057,51072.0
2022-08-10 12:15:00,25.25,25.25,25.23,25.23,37458.0,22.6057,22.6057,22.5878,22.5878,37458.0
2022-08-10 12:20:00,25.23,25.24,25.22,25.22,80430.0,22.5878,22.5967,22.5788,22.5788,80430.0
2022-08-10 12:25:00,25.23,25.24,25.22,25.23,740124.0,22.5878,22.5967,22.5788,22.5878,740124.0
2022-08-10 12:30:00,25.23,25.24,25.23,25.24,63855.0,22.5878,22.5967,22.5878,22.5967,63855.0
2022-08-10 12:35:00,25.24,25.25,25.24,25.25,46521.0,22.5967,22.6057,22.5967,22.6057,46521.0
2022-08-10 12:40:00,25.25,25.26,25.24,25.25,27210.0,22.6057,22.6146,22.5967,22.6057,27210.0
2022-08-10 12:45:00,25.25,25.25,25.24,25.25,19734.0,22.6057,22.6057,22.5967,22.6057,19734.0
2022-08-10 12:50:00,25.25,25.26,25.24,25.26,20712.0,22.6057,22.6146,22.5967,22.6146,20712.0
2022-08-10 12:55:00,25.25,25.26,25.25,25.26,71166.0,22.6057,22.6146,22.6057,22.6146,71166.0
2022-08-10 13:00:00,25.26,25.26,25.25,25.25,29736.0,22.6146,22.6146,22.6057,22.6057,29736.0
2022-08-10 13:05:00,25.25,25.27,25.25,25.26,64668.0,22.6057,22.6236,22.6057,22.6146,64668.0
2022-08-10 13:10:00,25.26,25.28,25.26,25.27,32046.0,22.6146,22.6325,22.6146,22.6236,32046.0
2022-08-10 13:15:00,25.27,25.28,25.26,25.28,35277.0,22.6236,22.6325,22.6146,22.6325,35277.0
2022-08-10 13:20:00,25.27,25.29,25.27,25.29,37335.0,22.6236,22.6415,22.6236,22.6415,37335.0
2022-08-10 13:25:00,25.28,25.28,25.26,25.26,133872.0,22.6325,22.6325,22.6146,22.6146,133872.0
2022-08-10 13:30:00,25.26,25.27,25.25,25.27,78567.0,22.6146,22.6236,22.6057,22.6236,78567.0
2022-08-10 13:35:00,25.27,25.27,25.26,25.27,55311.0,22.6236,22.6236,22.6146,22.6236,55311.0
2022-08-10 13:40:00,25.27,25.28,25.26,25.28,25605.0,22.6236,22.6325,22.6146,22.6325,25605.0
2022-08-10 13:45:00,25.28,25.29,25.27,25.29,70470.0,22.6325,22.6415,22.6236,22.6415,70470.0
2022-08-10 13:50:00,25.3,25.3,25.28,25.29,36930.0,22.6504,22.6504,22.6325,22.6415,36930.0
2022-08-10 13:55:00,25.28,25.29,25.27,25.28,56868.0,22.6325,22.6415,22.6236,22.6325,56868.0
2022-08-10 14:00:00,25.28,25.28,25.26,25.28,50664.0,22.6325,22.6325,22.6146,22.6325,50664.0
2022-08-10 14:05:00,25.28,25.28,25.27,25.27,49077.0,22.6325,22.6325,22.6236,22.6236,49077.0
2022-08-10 14:10:00,25.27,25.28,25.26,25.26,36639.0,22.6236,22.6325,22.6146,22.6146,36639.0
2022-08-10 14:15:00,25.26,25.27,25.26,25.26,71187.0,22.6146,22.6236,22.6146,22.6146,71187.0
2022-08-10 14:20:00,25.26,25.27,25.26,25.26,36066.0,22.6146,22.6236,22.6146,22.6146,36066.0
2022-08-10 14:25:00,25.26,25.27,25.25,25.26,53850.0,22.6146,22.6236,22.6057,22.6146,53850.0
2022-08-10 14:30:00,25.26,25.27,25.25,25.26,33228.0,22.6146,22.6236,22.6057,22.6146,33228.0
2022-08-10 14:35:00,25.26,25.28,25.26,25.26,97398.0,22.6146,22.6325,22.6146,22.6146,97398.0
2022-08-10 14:40:00,25.26,25.27,25.26,25.26,48849.0,22.6146,22.6236,22.6146,22.6146,48849.0
2022-08-10 14:45:00,25.26,25.27,25.24,25.24,132366.0,22.6146,22.6236,22.5967,22.5967,132366.0
2022-08-10 14:50:00,25.24,25.25,25.24,25.24,81870.0,22.5967,22.6057,22.5967,22.5967,81870.0
2022-08-10 14:55:00,25.24,25.24,25.23,25.23,93528.0,22.5967,22.5967,22.5878,22.5878,93528.0
2022-08-10 15:00:00,25.23,25.25,25.23,25.24,46620.0,22.5878,22.6057,22.5878,22.5967,46620.0
2022-08-10 15:05:00,25.24,25.25,25.23,25.23,56409.0,22.5967,22.6057,22.5878,22.5878,56409.0
2022-08-10 15:10:00,25.23,25.25,25.23,25.25,180585.0,22.5878,22.6057,22.5878,22.6057,180585.0
2022-08-10 15:15:00,25.25,25.26,25.24,25.26,40089.0,22.6057,22.6146,22.5967,22.6146,40089.0
2022-08-10 15:20:00,25.26,25.27,25.25,25.26,56544.0,22.6146,22.6236,22.6057,22.6146,56544.0
2022-08-10 15:25:00,25.27,25.28,25.26,25.27,73350.0,22.6236,22.6325,22.6146,22.6236,73350.0
2022-08-10 15:30:00,25.27,25.28,25.27,25.28,53490.0,22.6236,22.6325,22.6236,22.6325,53490.0
2022-08-10 15:35:00,25.28,25.31,25.28,25.3,101433.0,22.6325,22.6594,22.6325,22.6504,101433.0
2022-08-10 15:40:00,25.31,25.32,25.3,25.32,122073.0,22.6594,22.6683,22.6504,22.6683,122073.0
2022-08-10 15:45:00,25.32,25.32,25.29,25.3,105060.0,22.6683,22.6683,22.6415,22.6504,105060.0
2022-08-10 15:50:00,25.3,25.31,25.28,25.31,139476.0,22.6504,22.6594,22.6325,22.6594,139476.0
2022-08-10 15:55:00,25.31,25.32,25.3,25.32,111036.0,22.6594,22.6683,22.6504,22.6683,111036.0
2022-08-11 09:30:00,25.42,25.45,25.41,25.43,510783.0,22.7579,22.7847,22.7489,22.7668,510783.0
2022-08-11 09:35:00,25.43,25.44,25.41,25.43,174345.0,22.7668,22.7758,22.7489,22.7668,174345.0
2022-08-11 09:40:00,25.42,25.44,25.4,25.43,61266.0,22.7579,22.7758,22.74,22.7668,61266.0
2022-08-11 09:45:00,25.42,25.45,25.42,25.44,133611.0,22.7579,22.7847,22.7579,22.7758,133611.0
2022-08-11 09:50:00,25.44,25.47,25.43,25.47,57192.0,22.7758,22.8026,22.7668,22.8026,57192.0
2022-08-11 09:55:00,25.46,25.47,25.45,25.46,55737.0,22.7937,22.8026,22.7847,22.7937,55737.0
2022-08-11 10:00:00,25.46,25.48,25.45,25.47,46821.0,22.7937,22.8116,22.7847,22.8026,46821.0
2022-08-11 10:05:00,25.48,25.5,25.48,25.49,230256.0,22.8116,22.8295,22.8116,22.8205,230256.0
2022-08-11 10:10:00,25.5,25.52,25.49,25.51,40749.0,22.8295,22.8474,22.8205,22.8384,40749.0
2022-08-11 10:15:00,25.51,25.54,25.5,25.54,58902.0,22.8384,22.8653,22.8295,22.8653,58902.0
2022-08-11 10:20:00,25.54,25.54,25.52,25.53,60171.0,22.8653,22.8653,22.8474,22.8563,60171.0
2022-08-11 10:25:00,25.53,25.54,25.52,25.52,48786.0,22.8563,22.8653,22.8474,22.8474,48786.0
2022-08-11 10:30:00,25.54,25.55,25.52,25.54,49065.0,22.8653,22.8742,22.8474,22.8653,49065.0
2022-08-11 10:35:00,25.55,25.57,25.53,25.53,118173.0,22.8742,22.8922,22.8563,22.8563,118173.0
2022-08-11 10:40:00,25.53,25.54,25.52,25.52,61272.0,22.8563,22.8653,22.8474,22.8474,61272.0
2022-08-11 10:45:00,25.52,25.53,25.52,25.53,110076.0,22.8474,22.8563,22.8474,22.8563,110076.0
2022-08-11 10:50:00,25.53,25.55,25.52,25.55,64290.0,22.8563,22.8742,22.8474,22.8742,64290.0
2022-08-11 10:55:00,25.54,25.55,25.52,25.52,40293.0,22.8653,22.8742,22.8474,22.8474,40293.0
2022-08-11 11:00:00,25.52,25.52,25.5,25.51,64113.0,22.8474,22.8474,22.8295,22.8384,64113.0
2022-08-11 11:05:00,25.5,25.51,25.47,25.47,63465.0,22.8295,22.8384,22.8026,22.8026,63465.0
2022-08-11 11:10:00,25.47,25.48,25.45,25.47,70437.0,22.8026,22.8116,22.7847,22.8026,70437.0
2022-08-11 11:15:00,25.47,25.49,25.44,25.45,57465.0,22.8026,22.8205,22.7758,22.7847,57465.0
2022-08-11 11:20:00,25.45,25.48,25.45,25.48,34035.0,22.7847,22.8116,22.7847,22.8116,34035.0
2022-08-11 11:25:00,25.48,25.49,25.47,25.48,63606.0,22.8116,22.8205,22.8026,22.8116,63606.0
2022-08-11 11:30:00,25.48,25.49,25.46,25.46,72579.0,22.8116,22.8205,22.7937,22.7937,72579.0
2022-08-11 11:35:00,25.46,25.46,25.43,25.45,57126.0,22.7937,22.7937,22.7668,22.7847,57126.0
2022-08-11 11:40:00,25.45,25.47,25.44,25.46,51303.0,22.7847,22.8026,22.7758,22.7937,51303.0
2022-08-11 11:45:00,25.45,25.46,25.43,25.44,29298.0,22.7847,22.7937,22.7668,22.7758,29298.0
2022-08-11 11:50:00,25.44,25.45,25.42,25.44,28698.0,22.7758,22.7847,22.7579,22.7758,28698.0
2022-08-11 11:55:00,25.44,25.44,25.43,25.43,28839.0,22.7758,22.7758,22.7668,22.7668,28839.0
2022-08-11 12:00:00,25.43,25.45,25.43,25.44,27144.0,22.7668,22.7847,22.7668,22.7758,27144.0
2022-08-11 12:05:00,25.44,25.45,25.42,25.42,71793.0,22.7758,22.7847,22.7579,22.7579,71793.0
2022-08-11 12:10:00,25.43,25.43,25.41,25.43,48219.0,22.7668,22.7668,22.7489,22.7668,48219.0
2022-08-11 12:15:00,25.42,25.45,25.42,25.44,31152.0,22.7579,22.7847,22.7579,22.7758,31152.0
2022-08-11 12:20:00,25.44,25.44,25.42,25.43,127842.0,22.7758,22.7758,22.7579,22.7668,127842.0
2022-08-11 12:25:00,25.43,25.46,25.43,25.46,84921.0,22.7668,22.7937,22.7668,22.7937,84921.0
2022-08-11 12:30:00,25.46,25.47,25.46,25.47,42060.0,22.7937,22.8026,22.7937,22.8026,42060.0
2022-08-11 12:35:00,25.47,25.48,25.46,25.46,53457.0,22.8026,22.8116,22.7937,22.7937,53457.0
2022-08-11 12:40:00,25.46,25.47,25.45,25.46,110868.0,22.7937,22.8026,22.7847,22.7937,110868.0
2022-08-11 12:45:00,25.46,25.47,25.45,25.46,28893.0,22.7937,22.8026,22.7847,22.7937,28893.0
2022-08-11 12:50:00,25.46,25.47,25.46,25.47,24819.0,22.7937,22.8026,22.7937,22.8026,24819.0
2022-08-11 12:55:00,25.47,25.48,25.47,25.48,65457.0,22.8026,22.8116,22.8026,22.8116,65457.0
2022-08-11 13:00:00,25.48,25.49,25.46,25.47,138567.0,22.8116,22.8205,22.7937,22.8026,138567.0
2022-08-11 13:05:00,25.47,25.48,25.47,25.47,24681.0,22.8026,22.8116,22.8026,22.8026,24681.0
2022-08-11 13:10:00,25.47,25.49,25.47,25.49,21978.0,22.8026,22.8205,22.8026,22.8205,21978.0
2022-08-11 13:15:00,25.49,25.52,25.48,25.51,77166.0,22.8205,22.8474,22.8116,22.8384,77166.0
2022-08-11 13:20:00,25.51,25.51,25.49,25.49,68400.0,22.8384,22.8384,22.8205,22.8205,68400.0
2022-08-11 13:25:00,25.49,25.49,25.48,25.48,54387.0,22.8205,22.8205,22.8116,22.8116,54387.0
2022-08-11 13:30:00,25.48,25.48,25.46,25.46,106623.0,22.8116,22.8116,22.7937,22.7937,106623.0
2022-08-11 13:35:00,25.46,25.47,25.46,25.46,30681.0,22.7937,22.8026,22.7937,22.7937,30681.0
2022-08-11 13:40:00,25.47,25.48,25.46,25.47,53421.0,22.8026,22.8116,22.7937,22.8026,53421.0
2022-08-11 13:45:00,25.47,25.47,25.45,25.45,77322.0,22.8026,22.8026,22.7847,22.7847,77322.0
2022-08-11 13:50:00,25.45,25.46,25.44,25.45,52698.0,22.7847,22.7937,22.7758,22.7847,52698.0
2022-08-11 13:55:00,25.45,25.46,25.44,25.46,39009.0,22.7847,22.7937,22.7758,22.7937,39009.0
2022-08-11 14:00:00,25.45,25.45,25.43,25.44,39393.0,22.7847,22.7847,22.7668,22.7758,39393.0
2022-08-11 14:05:00,25.44,25.44,25.43,25.44,27027.0,22.7758,22.7758,22.7668,22.7758,27027.0
2022-08-11 14:10:00,25.44,25.44,25.42,25.42,51051.0,22.7758,22.7758,22.7579,22.7579,51051.0
2022-08-11 14:15:00,25.42,25.45,25.42,25.44,26004.0,22.7579,22.7847,22.7579,22.7758,26004.0
2022-08-11 14:20:00,25.44,25.44,25.43,25.44,27843.0,22.7758,22.7758,22.7668,22.7758,27843.0
2022-08-11 14:25:00,25.44,25.45,25.44,25.44,27612.0,22.7758,22.7847,22.7758,22.7758,27612.0
2022-08-11 14:30:00,25.44,25.44,25.41,25.42,33327.0,22.7758,22.7758,22.7489,22.7579,33327.0
2022-08-11 14:35:00,25.41,25.42,25.41,25.41,24984.0,22.7489,22.7579,22.7489,22.7489,24984.0
2022-08-11 14:40:00,25.42,25.42,25.4,25.41,44202.0,22.7579,22.7579,22.74,22.7489,44202.0
2022-08-11 14:45:00,25.41,25.42,25.39,25.39,55938.0,22.7489,22.7579,22.731,22.731,55938.0
2022-08-11 14:50:00,25.39,25.39,25.35,25.36,66309.0,22.731,22.731,22.6952,22.7041,66309.0
2022-08-11 14:55:00,25.35,25.39,25.35,25.38,82320.0,22.6952,22.731,22.6952,22.722,82320.0
2022-08-11 15:00:00,25.37,25.38,25.36,25.38,31530.0,22.7131,22.722,22.7041,22.722,31530.0
2022-08-11 15:05:00,25.37,25.38,25.36,25.36,71025.0,22.7131,22.722,22.7041,22.7041,71025.0
2022-08-11 15:10:00,25.37,25.38,25.33,25.35,142740.0,22.7131,22.722,22.6773,22.6952,142740.0
2022-08-11 15:15:00,25.35,25.37,25.34,25.36,60531.0,22.6952,22.7131,22.6862,22.7041,60531.0
2022-08-11 15:20:00,25.36,25.37,25.35,25.35,77331.0,22.7041,22.7131,22.6952,22.6952,77331.0
2022-08-11 15:25:00,25.36,25.37,25.35,25.37,42267.0,22.7041,22.7131,22.6952,22.7131,42267.0
2022-08-11 15:30:00,25.37,25.39,25.36,25.39,53409.0,22.7131,22.731,22.7041,22.731,53409.0
2022-08-11 15:35:00,25.37,25.37,25.35,25.35,42309.0,22.7131,22.7131,22.6952,22.6952,42309.0
2022-08-11 15:40:00,25.35,25.36,25.34,25.34,44298.0,22.6952,22.7041,22.6862,22.6862,44298.0
2022-08-11 15:45:00,25.34,25.35,25.33,25.35,97713.0,22.6862,22.6952,22.6773,22.6952,97713.0
2022-08-11 15:50:00,25.35,25.37,25.34,25.37,147387.0,22.6952,22.7131,22.6862,22.7131,147387.0
2022-08-11 15:55:00,25.37,25.38,25.35,25.36,107925.0,22.7131,22.722,22.6952,22.7041,107925.0
2022-08-12 09:30:00,25.45,25.48,25.45,25.47,312507.0,22.7847,22.8116,22.7847,22.8026,312507.0
2022-08-12 09:35:00,25.48,25.49,25.46,25.49,107427.0,22.8116,22.8205,22.7937,22.8205,107427.0
2022-08-12 09:40:00,25.5,25.51,25.49,25.51,67395.0,22.8295,22.8384,22.8205,22.8384,67395.0
2022-08-12 09:45:00,25.51,25.51,25.47,25.48,39255.0,22.8384,22.8384,22.8026,22.8116,39255.0
2022-08-12 09:50:00,25.48,25.5,25.48,25.49,48963.0,22.8116,22.8295,22.8116,22.8205,48963.0
2022-08-12 09:55:00,25.49,25.51,25.48,25.5,23280.0,22.8205,22.8384,22.8116,22.8295,23280.0
2022-08-12 10:00:00,25.5,25.5,25.42,25.45,70893.0,22.8295,22.8295,22.7579,22.7847,70893.0
2022-08-12 10:05:00,25.45,25.47,25.44,25.46,50547.0,22.7847,22.8026,22.7758,22.7937,50547.0
2022-08-12 10:10:00,25.46,25.48,25.45,25.46,27861.0,22.7937,22.8116,22.7847,22.7937,27861.0
2022-08-12 10:15:00,25.46,25.48,25.45,25.48,47292.0,22.7937,22.8116,22.7847,22.8116,47292.0
2022-08-12 10:20:00,25.48,25.48,25.46,25.46,36150.0,22.8116,22.8116,22.7937,22.7937,36150.0
2022-08-12 10:25:00,25.46,25.48,25.45,25.48,55290.0,22.7937,22.8116,22.7847,22.8116,55290.0
2022-08-12 10:30:00,25.48,25.5,25.47,25.48,41427.0,22.8116,22.8295,22.8026,22.8116,41427.0
2022-08-12 10:35:00,25.48,25.49,25.46,25.47,42213.0,22.8116,22.8205,22.7937,22.8026,42213.0
2022-08-12 10:40:00,25.47,25.49,25.46,25.48,42735.0,22.8026,22.8205,22.7937,22.8116,42735.0
2022-08-12 10:45:00,25.48,25.49,25.47,25.48,40077.0,22.8116,22.8205,22.8026,22.8116,40077.0
2022-08-12 10:50:00,25.48,25.49,25.47,25.48,29250.0,22.8116,22.8205,22.8026,22.8116,29250.0
2022-08-12 10:55:00,25.48,25.49,25.47,25.49,53688.0,22.8116,22.8205,22.8026,22.8205,53688.0
2022-08-12 11:00:00,25.49,25.54,25.49,25.52,71847.0,22.8205,22.8653,22.8205,22.8474,71847.0
2022-08-12 11:05:00,25.52,25.52,25.51,25.52,60450.0,22.8474,22.8474,22.8384,22.8474,60450.0
2022-08-12 11:10:00,25.52,25.54,25.51,25.54,28302.0,22.8474,22.8653,22.8384,22.8653,28302.0
2022-08-12 11:15:00,25.54,25.57,25.53,25.56,60267.0,22.8653,22.8922,22.8563,22.8832,60267.0
2022-08-12 11:20:00,25.56,25.58,25.56,25.57,43683.0,22.8832,22.9011,22.8832,22.8922,43683.0
2022-08-12 11:25:00,25.57,25.58,25.57,25.57,27876.0,22.8922,22.9011,22.8922,22.8922,27876.0
2022-08-12 11:30:00,25.57,25.58,25.57,25.58,59988.0,22.8922,22.9011,22.8922,22.9011,59988.0
2022-08-12 11:35:00,25.58,25.59,25.57,25.59,60936.0,22.9011,22.9101,22.8922,22.9101,60936.0
2022-08-12 11:40:00,25.58,25.58,25.56,25.57,53619.0,22.9011,22.9011,22.8832,22.8922,53619.0
2022-08-12 11:45:00,25.57,25.58,25.57,25.57,21555.0,22.8922,22.9011,22.8922,22.8922,21555.0
2022-08-12 11:50:00,25.58,25.59,25.57,25.59,52083.0,22.9011,22.9101,22.8922,22.9101,52083.0
2022-08-12 11:55:00,25.59,25.6,25.58,25.59,67833.0,22.9101,22.919,22.9011,22.9101,67833.0
2022-08-12 12:00:00,25.59,25.6,25.59,25.6,38397.0,22.9101,22.919,22.9101,22.919,38397.0
2022-08-12 12:05:00,25.6,25.61,25.6,25.6,38538.0,22.919,22.928,22.919,22.919,38538.0
2022-08-12 12:10:00,25.61,25.61,25.6,25.61,15777.0,22.928,22.928,22.919,22.928,15777.0
2022-08-12 12:15:00,25.6,25.61,25.6,25.6,40488.0,22.919,22.928,22.919,22.919,40488.0
2022-08-12 12:20:00,25.6,25.62,25.6,25.61,48198.0,22.919,22.9369,22.919,22.928,48198.0
2022-08-12 12:25:00,25.61,25.61,25.61,25.61,39390.0,22.928,22.928,22.928,22.928,39390.0
2022-08-12 12:30:00,25.61,25.62,25.61,25.62,18261.0,22.928,22.9369,22.928,22.9369,18261.0
2022-08-12 12:35:00,25.62,25.62,25.61,25.61,85521.0,22.9369,22.9369,22.928,22.928,85521.0
2022-08-12 12:40:00,25.61,25.62,25.61,25.62,31530.0,22.928,22.9369,22.928,22.9369,31530.0
2022-08-12 12:45:00,25.62,25.62,25.61,25.61,37722.0,22.9369,22.9369,22.928,22.928,37722.0
2022-08-12 12:50:00,25.61,25.62,25.61,25.62,47280.0,22.928,22.9369,22.928,22.9369,47280.0
2022-08-12 12:55:00,25.62,25.62,25.61,25.62,13095.0,22.9369,22.9369,22.928,22.9369,13095.0
2022-08-12 13:00:00,25.62,25.62,25.61,25.62,33849.0,22.9369,22.9369,22.928,22.9369,33849.0
2022-08-12 13:05:00,25.62,25.64,25.62,25.63,33909.0,22.9369,22.9548,22.9369,22.9459,33909.0
2022-08-12 13:10:00,25.64,25.64,25.62,25.62,25740.0,22.9548,22.9548,22.9369,22.9369,25740.0
2022-08-12 13:15:00,25.62,25.63,25.62,25.63,29337.0,22.9369,22.9459,22.9369,22.9459,29337.0
2022-08-12 13:20:00,25.63,25.63,25.62,25.63,52218.0,22.9459,22.9459,22.9369,22.9459,52218.0
2022-08-12 13:25:00,25.63,25.63,25.63,25.63,17838.0,22.9459,22.9459,22.9459,22.9459,17838.0
2022-08-12 13:30:00,25.63,25.63,25.62,25.63,28833.0,22.9459,22.9459,22.9369,22.9459,28833.0
2022-08-12 13:35:00,25.63,25.63,25.63,25.63,40791.0,22.9459,22.9459,22.9459,22.9459,40791.0
2022-08-12 13:40:00,25.64,25.64,25.63,25.63,26451.0,22.9548,22.9548,22.9459,22.9459,26451.0
2022-08-12 13:45:00,25.63,25.64,25.63,25.64,38388.0,22.9459,22.9548,22.9459,22.9548,38388.0
2022-08-12 13:50:00,25.64,25.66,25.64,25.65,44238.0,22.9548,22.9727,22.9548,22.9638,44238.0
2022-08-12 13:55:00,25.65,25.65,25.64,25.65,66915.0,22.9638,22.9638,22.9548,22.9638,66915.0
2022-08-12 14:00:00,25.65,25.65,25.64,25.65,72063.0,22.9638,22.9638,22.9548,22.9638,72063.0
2022-08-12 14:05:00,25.65,25.65,25.64,25.64,130701.0,22.9638,22.9638,22.9548,22.9548,130701.0
2022-08-12 14:10:00,25.64,25.64,25.64,25.64,17973.0,22.9548,22.9548,22.9548,22.9548,17973.0
2022-08-12 14:15:00,25.64,25.66,25.64,25.65,118473.0,22.9548,22.9727,22.9548,22.9638,118473.0
2022-08-12 14:20:00,25.65,25.65,25.64,25.65,33099.0,22.9638,22.9638,22.9548,22.9638,33099.0
2022-08-12 14:25:00,25.65,25.66,25.65,25.66,22518.0,22.9638,22.9727,22.9638,22.9727,22518.0
2022-08-12 14:30:00,25.66,25.7,25.66,25.7,92763.0,22.9727,23.0085,22.9727,23.0085,92763.0
2022-08-12 14:35:00,25.69,25.69,25.67,25.68,50211.0,22.9996,22.9996,22.9817,22.9906,50211.0
2022-08-12 14:40:00,25.68,25.69,25.67,25.68,89667.0,22.9906,22.9996,22.9817,22.9906,89667.0
2022-08-12 14:45:00,25.68,25.68,25.67,25.67,41907.0,22.9906,22.9906,22.9817,22.9817,41907.0
2022-08-12 14:50:00,25.67,25.68,25.67,25.67,29133.0,22.9817,22.9906,22.9817,22.9817,29133.0
2022-08-12 14:55:00,25.67,25.68,25.67,25.68,33738.0,22.9817,22.9906,22.9817,22.9906,33738.0
2022-08-12 15:00:00,25.68,25.69,25.67,25.69,52257.0,22.9906,22.9996,22.9817,22.9996,52257.0
2022-08-12 15:05:00,25.69,25.71,25.69,25.7,66021.0,22.9996,23.0175,22.9996,23.0085,66021.0
2022-08-12 15:10:00,25.7,25.72,25.7,25.72,83292.0,23.0085,23.0264,23.0085,23.0264,83292.0
2022-08-12 15:15:00,25.72,25.73,25.71,25.72,68154.0,23.0264,23.0354,23.0175,23.0264,68154.0
2022-08-12 15:20:00,25.72,25.72,25.7,25.71,58986.0,23.0264,23.0264,23.0085,23.0175,58986.0
2022-08-12 15:25:00,25.71,25.72,25.7,25.72,95733.0,23.0175,23.0264,23.0085,23.0264,95733.0
2022-08-12 15:30:00,25.72,25.72,25.7,25.71,45819.0,23.0264,23.0264,23.0085,23.0175,45819.0
2022-08-12 15:35:00,25.71,25.71,25.7,25.71,65784.0,23.0175,23.0175,23.0085,23.0175,65784.0
2022-08-12 15:40:00,25.71,25.74,25.71,25.74,86649.0,23.0175,23.0443,23.0175,23.0443,86649.0
2022-08-12 15:45:00,25.73,25.74,25.72,25.73,67287.0,23.0354,23.0443,23.0264,23.0354,67287.0
2022-08-12 15:50:00,25.73,25.74,25.72,25.73,136503.0,23.0354,23.0443,23.0264,23.0354,136503.0
2022-08-12 15:55:00,25.73,25.76,25.72,25.75,111699.0,23.0354,23.0623,23.0264,23.0533,111699.0
2022-08-15 09:30:00,25.59,25.59,25.54,25.54,510078.0,22.9101,22.9101,22.8653,22.8653,510078.0
2022-08-15 09:35:00,25.55,25.56,25.53,25.56,100422.0,22.8742,22.8832,22.8563,22.8832,100422.0
2022-08-15 09:40:00,25.56,25.58,25.56,25.58,128790.0,22.8832,22.9011,22.8832,22.9011,128790.0
2022-08-15 09:45:00,25.58,25.62,25.58,25.61,151980.0,22.9011,22.9369,22.9011,22.928,151980.0
2022-08-15 09:50:00,25.61,25.64,25.61,25.63,115362.0,22.928,22.9548,22.928,22.9459,115362.0
2022-08-15 09:55:00,25.63,25.66,25.62,25.66,129828.0,22.9459,22.9727,22.9369,22.9727,129828.0
2022-08-15 10:00:00,25.65,25.65,25.62,25.65,182478.0,22.9638,22.9638,22.9369,22.9638,182478.0
2022-08-15 10:05:00,25.65,25.65,25.63,25.64,62112.0,22.9638,22.9638,22.9459,22.9548,62112.0
2022-08-15 10:10:00,25.64,25.64,25.62,25.62,59472.0,22.9548,22.9548,22.9369,22.9369,59472.0
2022-08-15 10:15:00,25.63,25.64,25.62,25.63,59247.0,22.9459,22.9548,22.9369,22.9459,59247.0
2022-08-15 10:20:00,25.63,25.63,25.62,25.62,103167.0,22.9459,22.9459,22.9369,22.9369,103167.0
2022-08-15 10:25:00,25.62,25.64,25.62,25.64,89568.0,22.9369,22.9548,22.9369,22.9548,89568.0
2022-08-15 10:30:00,25.64,25.67,25.63,25.66,146409.0,22.9548,22.9817,22.9459,22.9727,146409.0
2022-08-15 10:35:00,25.66,25.67,25.64,25.64,49485.0,22.9727,22.9817,22.9548,22.9548,49485.0
2022-08-15 10:40:00,25.65,25.66,25.64,25.65,43584.0,22.9638,22.9727,22.9548,22.9638,43584.0
2022-08-15 10:45:00,25.64,25.66,25.64,25.64,52845.0,22.9548,22.9727,22.9548,22.9548,52845.0
2022-08-15 10:50:00,25.64,25.65,25.63,25.64,48660.0,22.9548,22.9638,22.9459,22.9548,48660.0
2022-08-15 10:55:00,25.64,25.65,25.63,25.63,106620.0,22.9548,22.9638,22.9459,22.9459,106620.0
2022-08-15 11:00:00,25.63,25.64,25.62,25.63,34656.0,22.9459,22.9548,22.9369,22.9459,34656.0
2022-08-15 11:05:00,25.63,25.65,25.62,25.63,45375.0,22.9459,22.9638,22.9369,22.9459,45375.0
2022-08-15 11:10:00,25.63,25.63,25.61,25.63,38193.0,22.9459,22.9459,22.928,22.9459,38193.0
2022-08-15 11:15:00,25.63,25.64,25.63,25.64,64977.0,22.9459,22.9548,22.9459,22.9548,64977.0
2022-08-15 11:20:00,25.64,25.65,25.63,25.64,38856.0,22.9548,22.9638,22.9459,22.9548,38856.0
2022-08-15 11:25:00,25.64,25.65,25.63,25.65,55902.0,22.9548,22.9638,22.9459,22.9638,55902.0
2022-08-15 11:30:00,25.65,25.66,25.64,25.64,74589.0,22.9638,22.9727,22.9548,22.9548,74589.0
2022-08-15 11:35:00,25.65,25.66,25.64,25.66,52920.0,22.9638,22.9727,22.9548,22.9727,52920.0
2022-08-15 11:40:00,25.66,25.69,25.66,25.68,82947.0,22.9727,22.9996,22.9727,22.9906,82947.0
2022-08-15 11:45:00,25.69,25.71,25.69,25.71,1049364.0,22.9996,23.0175,22.9996,23.0175,1049364.0
2022-08-15 11:50:00,25.72,25.73,25.71,25.72,51639.0,23.0264,23.0354,23.0175,23.0264,51639.0
2022-08-15 11:55:00,25.72,25.73,25.72,25.72,42462.0,23.0264,23.0354,23.0264,23.0264,42462.0
2022-08-15 12:00:00,25.72,25.73,25.71,25.73,42552.0,23.0264,23.0354,23.0175,23.0354,42552.0
2022-08-15 12:05:00,25.73,25.73,25.71,25.72,70383.0,23.0354,23.0354,23.0175,23.0264,70383.0
2022-08-15 12:10:00,25.72,25.74,25.72,25.73,41442.0,23.0264,23.0443,23.0264,23.0354,41442.0
2022-08-15 12:15:00,25.74,25.75,25.73,25.74,93207.0,23.0443,23.0533,23.0354,23.0443,93207.0
2022-08-15 12:20:00,25.73,25.74,25.73,25.74,53979.0,23.0354,23.0443,23.0354,23.0443,53979.0
2022-08-15 12:25:00,25.74,25.75,25.74,25.75,84840.0,23.0443,23.0533,23.0443,23.0533,84840.0
2022-08-15 12:30:00,25.75,25.77,25.74,25.76,41697.0,23.0533,23.0712,23.0443,23.0623,41697.0
2022-08-15 12:35:00,25.76,25.77,25.76,25.76,51753.0,23.0623,23.0712,23.0623,23.0623,51753.0
2022-08-15 12:40:00,25.76,25.77,25.76,25.77,57876.0,23.0623,23.0712,23.0623,23.0712,57876.0
2022-08-15 12:45:00,25.77,25.78,25.76,25.77,59817.0,23.0712,23.0802,23.0623,23.0712,59817.0
2022-08-15 12:50:00,25.77,25.79,25.77,25.79,98181.0,23.0712,23.0891,23.0712,23.0891,98181.0
2022-08-15 12:55:00,25.79,25.8,25.78,25.79,21753.0,23.0891,23.0981,23.0802,23.0891,21753.0
2022-08-15 13:00:00,25.79,25.79,25.77,25.77,18936.0,23.0891,23.0891,23.0712,23.0712,18936.0
2022-08-15 13:05:00,25.77,25.79,25.77,25.78,66363.0,23.0712,23.0891,23.0712,23.0802,66363.0
2022-08-15 13:10:00,25.79,25.79,25.76,25.76,95670.0,23.0891,23.0891,23.0623,23.0623,95670.0
2022-08-15 13:15:00,25.76,25.77,25.75,25.75,76956.0,23.0623,23.0712,23.0533,23.0533,76956.0
2022-08-15 13:20:00,25.75,25.76,25.75,25.76,30915.0,23.0533,23.0623,23.0533,23.0623,30915.0
2022-08-15 13:25:00,25.76,25.76,25.75,25.76,61761.0,23.0623,23.0623,23.0533,23.0623,61761.0
2022-08-15 13:30:00,25.76,25.76,25.75,25.75,44010.0,23.0623,23.0623,23.0533,23.0533,44010.0
2022-08-15 13:35:00,25.75,25.76,25.73,25.73,44511.0,23.0533,23.0623,23.0354,23.0354,44511.0
2022-08-15 13:40:00,25.73,25.74,25.73,25.73,104286.0,23.0354,23.0443,23.0354,23.0354,104286.0
2022-08-15 13:45:00,25.73,25.74,25.73,25.74,35199.0,23.0354,23.0443,23.0354,23.0443,35199.0
2022-08-15 13:50:00,25.74,25.75,25.74,25.75,30279.0,23.0443,23.0533,23.0443,23.0533,30279.0
2022-08-15 13:55:00,25.75,25.75,25.75,25.75,72315.0,23.0533,23.0533,23.0533,23.0533,72315.0
2022-08-15 14:00:00,25.75,25.76,25.74,25.75,35433.0,23.0533,23.0623,23.0443,23.0533,35433.0
2022-08-15 14:05:00,25.75,25.76,25.74,25.75,58602.0,23.0533,23.0623,23.0443,23.0533,58602.0
2022-08-15 14:10:00,25.74,25.75,25.73,25.74,31152.0,23.0443,23.0533,23.0354,23.0443,31152.0
2022-08-15 14:15:00,25.74,25.76,25.74,25.76,30549.0,23.0443,23.0623,23.0443,23.0623,30549.0
2022-08-15 14:20:00,25.76,25.77,25.75,25.75,34050.0,23.0623,23.0712,23.0533,23.0533,34050.0
2022-08-15 14:25:00,25.76,25.77,25.75,25.77,26685.0,23.0623,23.0712,23.0533,23.0712,26685.0
2022-08-15 14:30:00,25.77,25.77,25.76,25.77,35706.0,23.0712,23.0712,23.0623,23.0712,35706.0
2022-08-15 14:35:00,25.77,25.78,25.77,25.77,16359.0,23.0712,23.0802,23.0712,23.0712,16359.0
2022-08-15 14:40:00,25.78,25.78,25.76,25.77,89739.0,23.0802,23.0802,23.0623,23.0712,89739.0
2022-08-15 14:45:00,25.76,25.78,25.76,25.78,28515.0,23.0623,23.0802,23.0623,23.0802,28515.0
2022-08-15 14:50:00,25.78,25.78,25.77,25.78,30102.0,23.0802,23.0802,23.0712,23.0802,30102.0
2022-08-15 14:55:00,25.78,25.79,25.77,25.78,54534.0,23.0802,23.0891,23.0712,23.0802,54534.0
2022-08-15 15:00:00,25.78,25.79,25.77,25.77,87297.0,23.0802,23.0891,23.0712,23.0712,87297.0
2022-08-15 15:05:00,25.77,25.78,25.76,25.76,59892.0,23.0712,23.0802,23.0623,23.0623,59892.0
2022-08-15 15:10:00,25.76,25.78,25.75,25.77,76941.0,23.0623,23.0802,23.0533,23.0712,76941.0
2022-08-15 15:15:00,25.77,25.79,25.77,25.78,70899.0,23.0712,23.0891,23.0712,23.0802,70899.0
2022-08-15 15:20:00,25.78,25.8,25.78,25.79,57489.0,23.0802,23.0981,23.0802,23.0891,57489.0
2022-08-15 15:25:00,25.8,25.8,25.78,25.8,55068.0,23.0981,23.0981,23.0802,23.0981,55068.0
2022-08-15 15:30:00,25.8,25.8,25.78,25.8,111687.0,23.0981,23.0981,23.0802,23.0981,111687.0
2022-08-15 15:35:00,25.79,25.8,25.79,25.8,98772.0,23.0891,23.0981,23.0891,23.0981,98772.0
2022-08-15 15:40:00,25.8,25.8,25.79,25.79,101847.0,23.0981,23.0981,23.0891,23.0891,101847.0
2022-08-15 15:45:00,25.79,25.81,25.79,25.81,123891.0,23.0891,23.107,23.0891,23.107,123891.0
2022-08-15 15:50:00,25.81,25.82,25.79,25.79,296724.0,23.107,23.116,23.0891,23.0891,296724.0
2022-08-15 15:55:00,25.79,25.8,25.78,25.79,132339.0,23.0891,23.0981,23.0802,23.0891,132339.0
2022-08-16 09:30:00,25.75,25.8,25.74,25.8,321915.0,23.0533,23.0981,23.0443,23.0981,321915.0
2022-08-16 09:35:00,25.8,25.83,25.8,25.82,122934.0,23.0981,23.1249,23.0981,23.116,122934.0
2022-08-16 09:40:00,25.82,25.82,25.8,25.81,74958.0,23.116,23.116,23.0981,23.107,74958.0
2022-08-16 09:45:00,25.81,25.83,25.8,25.81,137592.0,23.107,23.1249,23.0981,23.107,137592.0
2022-08-16 09:50:00,25.81,25.84,25.8,25.82,97683.0,23.107,23.1339,23.0981,23.116,97683.0
2022-08-16 09:55:00,25.83,25.85,25.82,25.84,74772.0,23.1249,23.1428,23.116,23.1339,74772.0
2022-08-16 10:00:00,25.84,25.85,25.82,25.83,141690.0,23.1339,23.1428,23.116,23.1249,141690.0
2022-08-16 10:05:00,25.83,25.85,25.83,25.84,104181.0,23.1249,23.1428,23.1249,23.1339,104181.0
2022-08-16 10:10:00,25.85,25.87,25.84,25.86,114270.0,23.1428,23.1607,23.1339,23.1518,114270.0
2022-08-16 10:15:00,25.86,25.87,25.85,25.87,46620.0,23.1518,23.1607,23.1428,23.1607,46620.0
2022-08-16 10:20:00,25.86,25.88,25.86,25.87,76794.0,23.1518,23.1697,23.1518,23.1607,76794.0
2022-08-16 10:25:00,25.87,25.88,25.86,25.87,54300.0,23.1607,23.1697,23.1518,23.1607,54300.0
2022-08-16 10:30:00,25.87,25.87,25.83,25.84,72921.0,23.1607,23.1607,23.1249,23.1339,72921.0
2022-08-16 10:35:00,25.84,25.85,25.83,25.84,32796.0,23.1339,23.1428,23.1249,23.1339,32796.0
2022-08-16 10:40:00,25.84,25.85,25.83,25.85,43095.0,23.1339,23.1428,23.1249,23.1428,43095.0
2022-08-16 10:45:00,25.85,25.86,25.84,25.85,63360.0,23.1428,23.1518,23.1339,23.1428,63360.0
2022-08-16 10:50:00,25.85,25.86,25.84,25.85,47424.0,23.1428,23.1518,23.1339,23.1428,47424.0
2022-08-16 10:55:00,25.85,25.86,25.83,25.84,66474.0,23.1428,23.1518,23.1249,23.1339,66474.0
2022-08-16 11:00:00,25.84,25.85,25.84,25.85,53685.0,23.1339,23.1428,23.1339,23.1428,53685.0
2022-08-16 11:05:00,25.85,25.87,25.85,25.86,38643.0,23.1428,23.1607,23.1428,23.1518,38643.0
2022-08-16 11:10:00,25.86,25.9,25.86,25.9,75636.0,23.1518,23.1876,23.1518,23.1876,75636.0
2022-08-16 11:15:00,25.9,25.91,25.89,25.91,69168.0,23.1876,23.1965,23.1786,23.1965,69168.0
2022-08-16 11:20:00,25.91,25.91,25.9,25.91,405204.0,23.1965,23.1965,23.1876,23.1965,405204.0
2022-08-16 11:25:00,25.91,25.92,25.9,25.92,66882.0,23.1965,23.2055,23.1876,23.2055,66882.0
2022-08-16 11:30:00,25.92,25.93,25.91,25.92,88119.0,23.2055,23.2144,23.1965,23.2055,88119.0
2022-08-16 11:35:00,25.92,25.93,25.91,25.93,49134.0,23.2055,23.2144,23.1965,23.2144,49134.0
2022-08-16 11:40:00,25.93,25.93,25.92,25.93,153720.0,23.2144,23.2144,23.2055,23.2144,153720.0
2022-08-16 11:45:00,25.93,25.95,25.92,25.95,42618.0,23.2144,23.2324,23.2055,23.2324,42618.0
2022-08-16 11:50:00,25.95,25.97,25.95,25.97,95940.0,23.2324,23.2503,23.2324,23.2503,95940.0
2022-08-16 11:55:00,25.96,25.98,25.96,25.97,52881.0,23.2413,23.2592,23.2413,23.2503,52881.0
2022-08-16 12:00:00,25.97,25.97,25.96,25.97,24093.0,23.2503,23.2503,23.2413,23.2503,24093.0
2022-08-16 12:05:00,25.97,25.97,25.96,25.97,19872.0,23.2503,23.2503,23.2413,23.2503,19872.0
2022-08-16 12:10:00,25.97,25.99,25.97,25.99,25770.0,23.2503,23.2682,23.2503,23.2682,25770.0
2022-08-16 12:15:00,25.99,26.0,25.99,26.0,210762.0,23.2682,23.2771,23.2682,23.2771,210762.0
2022-08-16 12:20:00,26.0,26.0,25.99,26.0,134997.0,23.2771,23.2771,23.2682,23.2771,134997.0
2022-08-16 12:25:00,26.0,26.0,25.99,26.0,101292.0,23.2771,23.2771,23.2682,23.2771,101292.0
2022-08-16 12:30:00,25.99,26.0,25.99,26.0,37866.0,23.2682,23.2771,23.2682,23.2771,37866.0
2022-08-16 12:35:00,26.0,26.01,26.0,26.0,51882.0,23.2771,23.2861,23.2771,23.2771,51882.0
2022-08-16 12:40:00,26.0,26.01,25.99,25.99,46362.0,23.2771,23.2861,23.2682,23.2682,46362.0
2022-08-16 12:45:00,25.99,26.0,25.98,25.99,303642.0,23.2682,23.2771,23.2592,23.2682,303642.0
2022-08-16 12:50:00,25.99,25.99,25.98,25.98,26517.0,23.2682,23.2682,23.2592,23.2592,26517.0
2022-08-16 12:55:00,25.98,25.99,25.98,25.98,79188.0,23.2592,23.2682,23.2592,23.2592,79188.0
2022-08-16 13:00:00,25.98,25.98,25.97,25.98,48081.0,23.2592,23.2592,23.2503,23.2592,48081.0
2022-08-16 13:05:00,25.98,26.0,25.98,26.0,170013.0,23.2592,23.2771,23.2592,23.2771,170013.0
2022-08-16 13:10:00,26.0,26.01,26.0,26.0,41967.0,23.2771,23.2861,23.2771,23.2771,41967.0
2022-08-16 13:15:00,26.0,26.0,25.99,25.99,65934.0,23.2771,23.2771,23.2682,23.2682,65934.0
2022-08-16 13:20:00,26.0,26.01,25.99,26.01,73749.0,23.2771,23.2861,23.2682,23.2861,73749.0
2022-08-16 13:25:00,26.01,26.01,26.0,26.01,81552.0,23.2861,23.2861,23.2771,23.2861,81552.0
2022-08-16 13:30:00,26.01,26.01,26.0,26.01,36177.0,23.2861,23.2861,23.2771,23.2861,36177.0
2022-08-16 13:35:00,26.01,26.03,26.0,26.02,80910.0,23.2861,23.304,23.2771,23.295,80910.0
2022-08-16 13:40:00,26.02,26.03,26.01,26.02,33393.0,23.295,23.304,23.2861,23.295,33393.0
2022-08-16 13:45:00,26.02,26.02,26.01,26.02,104076.0,23.295,23.295,23.2861,23.295,104076.0
2022-08-16 13:50:00,26.02,26.03,26.02,26.02,21702.0,23.295,23.304,23.295,23.295,21702.0
2022-08-16 13:55:00,26.02,26.03,26.02,26.03,73272.0,23.295,23.304,23.295,23.304,73272.0
2022-08-16 14:00:00,26.03,26.04,26.02,26.03,41385.0,23.304,23.3129,23.295,23.304,41385.0
2022-08-16 14:05:00,26.03,26.05,26.03,26.05,68151.0,23.304,23.3219,23.304,23.3219,68151.0
2022-08-16 14:10:00,26.05,26.05,26.04,26.04,53724.0,23.3219,23.3219,23.3129,23.3129,53724.0
2022-08-16 14:15:00,26.05,26.05,26.04,26.04,36366.0,23.3219,23.3219,23.3129,23.3129,36366.0
2022-08-16 14:20:00,26.05,26.05,26.04,26.04,45921.0,23.3219,23.3219,23.3129,23.3129,45921.0
2022-08-16 14:25:00,26.04,26.05,26.03,26.04,60240.0,23.3129,23.3219,23.304,23.3129,60240.0
2022-08-16 14:30:00,26.04,26.04,26.01,26.01,54576.0,23.3129,23.3129,23.2861,23.2861,54576.0
2022-08-16 14:35:00,26.01,26.01,25.96,25.97,59472.0,23.2861,23.2861,23.2413,23.2503,59472.0
2022-08-16 14:40:00,25.97,25.97,25.94,25.95,310419.0,23.2503,23.2503,23.2234,23.2324,310419.0
2022-08-16 14:45:00,25.95,25.95,25.9,25.91,98295.0,23.2324,23.2324,23.1876,23.1965,98295.0
2022-08-16 14:50:00,25.91,25.92,25.9,25.91,159792.0,23.1965,23.2055,23.1876,23.1965,159792.0
2022-08-16 14:55:00,25.91,25.94,25.91,25.94,123897.0,23.1965,23.2234,23.1965,23.2234,123897.0
2022-08-16 15:00:00,25.93,25.93,25.9,25.9,154986.0,23.2144,23.2144,23.1876,23.1876,154986.0
2022-08-16 15:05:00,25.9,25.93,25.9,25.92,76650.0,23.1876,23.2144,23.1876,23.2055,76650.0
2022-08-16 15:10:00,25.92,25.93,25.91,25.92,400701.0,23.2055,23.2144,23.1965,23.2055,400701.0
2022-08-16 15:15:00,25.92,25.93,25.91,25.93,101208.0,23.2055,23.2144,23.1965,23.2144,101208.0
2022-08-16 15:20:00,25.93,25.94,25.92,25.94,133848.0,23.2144,23.2234,23.2055,23.2234,133848.0
2022-08-16 15:25:00,25.94,25.95,25.93,25.95,216132.0,23.2234,23.2324,23.2144,23.2324,216132.0
2022-08-16 15:30:00,25.95,25.96,25.95,25.95,143679.0,23.2324,23.2413,23.2324,23.2324,143679.0
2022-08-16 15:35:00,25.96,25.96,25.95,25.95,285108.0,23.2413,23.2413,23.2324,23.2324,285108.0
2022-08-16 15:40:00,25.95,25.96,25.94,25.95,63108.0,23.2324,23.2413,23.2234,23.2324,63108.0
2022-08-16 15:45:00,25.95,25.98,25.95,25.97,362163.0,23.2324,23.2592,23.2324,23.2503,362163.0
2022-08-16 15:50:00,25.98,25.98,25.96,25.97,482550.0,23.2592,23.2592,23.2413,23.2503,482550.0
2022-08-16 15:55:00,25.97,25.97,25.94,25.96,632865.0,23.2503,23.2503,23.2234,23.2413,632865.0
2022-08-17 09:30:00,25.76,25.79,25.75,25.77,328215.0,23.0623,23.0891,23.0533,23.0712,328215.0
2022-08-17 09:35:00,25.78,25.8,25.76,25.77,136668.0,23.0802,23.0981,23.0623,23.0712,136668.0
2022-08-17 09:40:00,25.77,25.78,25.76,25.77,168969.0,23.0712,23.0802,23.0623,23.0712,168969.0
2022-08-17 09:45:00,25.77,25.77,25.75,25.77,71157.0,23.0712,23.0712,23.0533,23.0712,71157.0
2022-08-17 09:50:00,25.77,25.78,25.76,25.77,55866.0,23.0712,23.0802,23.0623,23.0712,55866.0
2022-08-17 09:55:00,25.76,25.78,25.76,25.78,28929.0,23.0623,23.0802,23.0623,23.0802,28929.0
2022-08-17 10:00:00,25.78,25.79,25.76,25.77,44142.0,23.0802,23.0891,23.0623,23.0712,44142.0
2022-08-17 10:05:00,25.78,25.8,25.78,25.78,43998.0,23.0802,23.0981,23.0802,23.0802,43998.0
2022-08-17 10:10:00,25.77,25.78,25.74,25.75,75024.0,23.0712,23.0802,23.0443,23.0533,75024.0
2022-08-17 10:15:00,25.75,25.76,25.74,25.76,58968.0,23.0533,23.0623,23.0443,23.0623,58968.0
2022-08-17 10:20:00,25.75,25.78,25.75,25.77,38352.0,23.0533,23.0802,23.0533,23.0712,38352.0
2022-08-17 10:25:00,25.77,25.79,25.76,25.77,37947.0,23.0712,23.0891,23.0623,23.0712,37947.0
2022-08-17 10:30:00,25.78,25.79,25.77,25.78,30819.0,23.0802,23.0891,23.0712,23.0802,30819.0
2022-08-17 10:35:00,25.78,25.78,25.75,25.76,42795.0,23.0802,23.0802,23.0533,23.0623,42795.0
2022-08-17 10:40:00,25.76,25.78,25.76,25.78,88617.0,23.0623,23.0802,23.0623,23.0802,88617.0
2022-08-17 10:45:00,25.78,25.8,25.78,25.79,103149.0,23.0802,23.0981,23.0802,23.0891,103149.0
2022-08-17 10:50:00,25.78,25.78,25.74,25.74,83574.0,23.0802,23.0802,23.0443,23.0443,83574.0
2022-08-17 10:55:00,25.74,25.75,25.73,25.74,149838.0,23.0443,23.0533,23.0354,23.0443,149838.0
2022-08-17 11:00:00,25.74,25.76,25.74,25.76,25551.0,23.0443,23.0623,23.0443,23.0623,25551.0
2022-08-17 11:05:00,25.75,25.76,25.74,25.75,33099.0,23.0533,23.0623,23.0443,23.0533,33099.0
2022-08-17 11:10:00,25.75,25.76,25.73,25.74,72660.0,23.0533,23.0623,23.0354,23.0443,72660.0
2022-08-17 11:15:00,25.73,25.74,25.72,25.74,46590.0,23.0354,23.0443,23.0264,23.0443,46590.0
2022-08-17 11:20:00,25.74,25.76,25.74,25.76,37491.0,23.0443,23.0623,23.0443,23.0623,37491.0
2022-08-17 11:25:00,25.76,25.76,25.74,25.76,42378.0,23.0623,23.0623,23.0443,23.0623,42378.0
2022-08-17 11:30:00,25.76,25.78,25.75,25.75,76809.0,23.0623,23.0802,23.0533,23.0533,76809.0
2022-08-17 11:35:00,25.76,25.76,25.73,25.73,28449.0,23.0623,23.0623,23.0354,23.0354,28449.0
2022-08-17 11:40:00,25.73,25.74,25.7,25.7,172776.0,23.0354,23.0443,23.0085,23.0085,172776.0
2022-08-17 11:45:00,25.7,25.7,25.67,25.69,38118.0,23.0085,23.0085,22.9817,22.9996,38118.0
2022-08-17 11:50:00,25.69,25.7,25.68,25.7,59412.0,22.9996,23.0085,22.9906,23.0085,59412.0
2022-08-17 11:55:00,25.7,25.7,25.69,25.69,120138.0,23.0085,23.0085,22.9996,22.9996,120138.0
2022-08-17 12:00:00,25.69,25.72,25.69,25.72,27933.0,22.9996,23.0264,22.9996,23.0264,27933.0
2022-08-17 12:05:00,25.72,25.73,25.71,25.72,24174.0,23.0264,23.0354,23.0175,23.0264,24174.0
2022-08-17 12:10:00,25.71,25.72,25.71,25.71,37284.0,23.0175,23.0264,23.0175,23.0175,37284.0
2022-08-17 12:15:00,25.71,25.73,25.71,25.73,20970.0,23.0175,23.0354,23.0175,23.0354,20970.0
2022-08-17 12:20:00,25.73,25.76,25.72,25.75,30921.0,23.0354,23.0623,23.0264,23.0533,30921.0
2022-08-17 12:25:00,25.76,25.77,25.75,25.76,36441.0,23.0623,23.0712,23.0533,23.0623,36441.0
2022-08-17 12:30:00,25.76,25.78,25.76,25.77,33720.0,23.0623,23.0802,23.0623,23.0712,33720.0
2022-08-17 12:35:00,25.77,25.8,25.77,25.79,73761.0,23.0712,23.0981,23.0712,23.0891,73761.0
2022-08-17 12:40:00,25.79,25.79,25.78,25.79,76626.0,23.0891,23.0891,23.0802,23.0891,76626.0
2022-08-17 12:45:00,25.79,25.8,25.78,25.78,41946.0,23.0891,23.0981,23.0802,23.0802,41946.0
2022-08-17 12:50:00,25.78,25.79,25.78,25.79,60354.0,23.0802,23.0891,23.0802,23.0891,60354.0
2022-08-17 12:55:00,25.79,25.8,25.79,25.8,30345.0,23.0891,23.0981,23.0891,23.0981,30345.0
2022-08-17 13:00:00,25.8,25.8,25.77,25.79,75150.0,23.0981,23.0981,23.0712,23.0891,75150.0
2022-08-17 13:05:00,25.8,25.81,25.79,25.79,43239.0,23.0981,23.107,23.0891,23.0891,43239.0
2022-08-17 13:10:00,25.79,25.81,25.79,25.8,57699.0,23.0891,23.107,23.0891,23.0981,57699.0
2022-08-17 13:15:00,25.8,25.81,25.78,25.79,54660.0,23.0981,23.107,23.0802,23.0891,54660.0
2022-08-17 13:20:00,25.78,25.8,25.78,25.78,91500.0,23.0802,23.0981,23.0802,23.0802,91500.0
2022-08-17 13:25:00,25.79,25.81,25.78,25.81,93072.0,23.0891,23.107,23.0802,23.107,93072.0
2022-08-17 13:30:00,25.81,25.81,25.79,25.8,57204.0,23.107,23.107,23.0891,23.0981,57204.0
2022-08-17 13:35:00,25.8,25.8,25.79,25.8,67095.0,23.0981,23.0981,23.0891,23.0981,67095.0
2022-08-17 13:40:00,25.8,25.81,25.8,25.8,44799.0,23.0981,23.107,23.0981,23.0981,44799.0
2022-08-17 13:45:00,25.8,25.81,25.79,25.81,54147.0,23.0981,23.107,23.0891,23.107,54147.0
2022-08-17 13:50:00,25.81,25.82,25.81,25.81,46050.0,23.107,23.116,23.107,23.107,46050.0
2022-08-17 13:55:00,25.81,25.81,25.8,25.81,69246.0,23.107,23.107,23.0981,23.107,69246.0
2022-08-17 14:00:00,25.81,25.88,25.79,25.84,206430.0,23.107,23.1697,23.0891,23.1339,206430.0
2022-08-17 14:05:00,25.84,25.87,25.8,25.85,104607.0,23.1339,23.1607,23.0981,23.1428,104607.0
2022-08-17 14:10:00,25.85,25.89,25.83,25.89,114018.0,23.1428,23.1786,23.1249,23.1786,114018.0
2022-08-17 14:15:00,25.89,25.9,25.85,25.88,91416.0,23.1786,23.1876,23.1428,23.1697,91416.0
2022-08-17 14:20:00,25.87,25.87,25.84,25.86,43347.0,23.1607,23.1607,23.1339,23.1518,43347.0
2022-08-17 14:25:00,25.86,25.89,25.84,25.88,39111.0,23.1518,23.1786,23.1339,23.1697,39111.0
2022-08-17 14:30:00,25.88,25.91,25.87,25.9,46125.0,23.1697,23.1965,23.1607,23.1876,46125.0
2022-08-17 14:35:00,25.91,25.93,25.9,25.92,44994.0,23.1965,23.2144,23.1876,23.2055,44994.0
2022-08-17 14:40:00,25.92,25.92,25.86,25.86,56766.0,23.2055,23.2055,23.1518,23.1518,56766.0
2022-08-17 14:45:00,25.87,25.88,25.85,25.86,49371.0,23.1607,23.1697,23.1428,23.1518,49371.0
2022-08-17 14:50:00,25.87,25.87,25.84,25.85,140304.0,23.1607,23.1607,23.1339,23.1428,140304.0
2022-08-17 14:55:00,25.85,25.87,25.84,25.84,24687.0,23.1428,23.1607,23.1339,23.1339,24687.0
2022-08-17 15:00:00,25.84,25.86,25.83,25.86,93825.0,23.1339,23.1518,23.1249,23.1518,93825.0
2022-08-17 15:05:00,25.86,25.87,25.83,25.84,79410.0,23.1518,23.1607,23.1249,23.1339,79410.0
2022-08-17 15:10:00,25.84,25.84,25.78,25.8,83790.0,23.1339,23.1339,23.0802,23.0981,83790.0
2022-08-17 15:15:00,25.81,25.81,25.79,25.79,152412.0,23.107,23.107,23.0891,23.0891,152412.0
2022-08-17 15:20:00,25.79,25.81,25.78,25.81,70863.0,23.0891,23.107,23.0802,23.107,70863.0
2022-08-17 15:25:00,25.81,25.83,25.79,25.8,124497.0,23.107,23.1249,23.0891,23.0981,124497.0
2022-08-17 15:30:00,25.8,25.81,25.79,25.81,77187.0,23.0981,23.107,23.0891,23.107,77187.0
2022-08-17 15:35:00,25.81,25.82,25.8,25.81,73308.0,23.107,23.116,23.0981,23.107,73308.0
2022-08-17 15:40:00,25.81,25.83,25.81,25.82,88452.0,23.107,23.1249,23.107,23.116,88452.0
2022-08-17 15:45:00,25.82,25.82,25.78,25.79,94323.0,23.116,23.116,23.0802,23.0891,94323.0
2022-08-17 15:50:00,25.78,25.8,25.77,25.8,70989.0,23.0802,23.0981,23.0712,23.0981,70989.0
2022-08-17 15:55:00,25.8,25.8,25.78,25.79,95673.0,23.0981,23.0981,23.0802,23.0891,95673.0
2022-08-18 09:30:00,25.88,25.91,25.84,25.85,279480.0,23.1697,23.1965,23.1339,23.1428,279480.0
2022-08-18 09:35:00,25.85,25.88,25.83,25.84,68538.0,23.1428,23.1697,23.1249,23.1339,68538.0
2022-08-18 09:40:00,25.84,25.85,25.82,25.84,73749.0,23.1339,23.1428,23.116,23.1339,73749.0
2022-08-18 09:45:00,25.86,25.86,25.81,25.82,74748.0,23.1518,23.1518,23.107,23.116,74748.0
2022-08-18 09:50:00,25.82,25.85,25.81,25.83,61608.0,23.116,23.1428,23.107,23.1249,61608.0
2022-08-18 09:55:00,25.83,25.84,25.83,25.83,42939.0,23.1249,23.1339,23.1249,23.1249,42939.0
2022-08-18 10:00:00,25.83,25.85,25.82,25.85,50631.0,23.1249,23.1428,23.116,23.1428,50631.0
2022-08-18 10:05:00,25.85,25.85,25.82,25.84,36003.0,23.1428,23.1428,23.116,23.1339,36003.0
2022-08-18 10:10:00,25.85,25.86,25.84,25.85,41784.0,23.1428,23.1518,23.1339,23.1428,41784.0
2022-08-18 10:15:00,25.85,25.86,25.84,25.85,48531.0,23.1428,23.1518,23.1339,23.1428,48531.0
2022-08-18 10:20:00,25.85,25.87,25.85,25.87,60030.0,23.1428,23.1607,23.1428,23.1607,60030.0
2022-08-18 10:25:00,25.87,25.89,25.87,25.87,111702.0,23.1607,23.1786,23.1607,23.1607,111702.0
2022-08-18 10:30:00,25.87,25.88,25.85,25.87,47796.0,23.1607,23.1697,23.1428,23.1607,47796.0
2022-08-18 10:35:00,25.87,25.88,25.86,25.88,41286.0,23.1607,23.1697,23.1518,23.1697,41286.0
2022-08-18 10:40:00,25.88,25.91,25.88,25.89,115455.0,23.1697,23.1965,23.1697,23.1786,115455.0
2022-08-18 10:45:00,25.89,25.92,25.89,25.92,55656.0,23.1786,23.2055,23.1786,23.2055,55656.0
2022-08-18 10:50:00,25.92,25.92,25.89,25.89,53931.0,23.2055,23.2055,23.1786,23.1786,53931.0
2022-08-18 10:55:00,25.89,25.89,25.87,25.88,72027.0,23.1786,23.1786,23.1607,23.1697,72027.0
2022-08-18 11:00:00,25.88,25.89,25.86,25.87,23910.0,23.1697,23.1786,23.1518,23.1607,23910.0
2022-08-18 11:05:00,25.87,25.87,25.85,25.86,26697.0,23.1607,23.1607,23.1428,23.1518,26697.0
2022-08-18 11:10:00,25.87,25.89,25.86,25.89,46791.0,23.1607,23.1786,23.1518,23.1786,46791.0
2022-08-18 11:15:00,25.88,25.9,25.88,25.88,100962.0,23.1697,23.1876,23.1697,23.1697,100962.0
2022-08-18 11:20:00,25.88,25.9,25.88,25.9,40905.0,23.1697,23.1876,23.1697,23.1876,40905.0
2022-08-18 11:25:00,25.9,25.91,25.88,25.9,28569.0,23.1876,23.1965,23.1697,23.1876,28569.0
2022-08-18 11:30:00,25.9,25.91,25.89,25.9,35091.0,23.1876,23.1965,23.1786,23.1876,35091.0
2022-08-18 11:35:00,25.9,25.92,25.89,25.91,27471.0,23.1876,23.2055,23.1786,23.1965,27471.0
2022-08-18 11:40:00,25.91,25.92,25.9,25.91,28467.0,23.1965,23.2055,23.1876,23.1965,28467.0
2022-08-18 11:45:00,25.91,25.93,25.91,25.92,86988.0,23.1965,23.2144,23.1965,23.2055,86988.0
2022-08-18 11:50:00,25.93,25.93,25.92,25.92,47646.0,23.2144,23.2144,23.2055,23.2055,47646.0
2022-08-18 11:55:00,25.92,25.92,25.9,25.9,38424.0,23.2055,23.2055,23.1876,23.1876,38424.0
2022-08-18 12:00:00,25.9,25.91,25.9,25.9,43860.0,23.1876,23.1965,23.1876,23.1876,43860.0
2022-08-18 12:05:00,25.9,25.9,25.89,25.89,67698.0,23.1876,23.1876,23.1786,23.1786,67698.0
2022-08-18 12:10:00,25.89,25.9,25.89,25.89,82419.0,23.1786,23.1876,23.1786,23.1786,82419.0
2022-08-18 12:15:00,25.89,25.9,25.89,25.89,35631.0,23.1786,23.1876,23.1786,23.1786,35631.0
2022-08-18 12:20:00,25.89,25.89,25.85,25.85,37440.0,23.1786,23.1786,23.1428,23.1428,37440.0
2022-08-18 12:25:00,25.84,25.86,25.83,25.84,121494.0,23.1339,23.1518,23.1249,23.1339,121494.0
2022-08-18 12:30:00,25.84,25.85,25.83,25.84,77760.0,23.1339,23.1428,23.1249,23.1339,77760.0
2022-08-18 12:35:00,25.84,25.85,25.82,25.83,84819.0,23.1339,23.1428,23.116,23.1249,84819.0
2022-08-18 12:40:00,25.83,25.83,25.81,25.81,35037.0,23.1249,23.1249,23.107,23.107,35037.0
2022-08-18 12:45:00,25.81,25.83,25.8,25.82,37056.0,23.107,23.1249,23.0981,23.116,37056.0
2022-08-18 12:50:00,25.82,25.82,25.81,25.82,38973.0,23.116,23.116,23.107,23.116,38973.0
2022-08-18 12:55:00,25.82,25.82,25.81,25.82,21345.0,23.116,23.116,23.107,23.116,21345.0
2022-08-18 13:00:00,25.82,25.83,25.82,25.82,10146.0,23.116,23.1249,23.116,23.116,10146.0
2022-08-18 13:05:00,25.82,25.84,25.82,25.84,52881.0,23.116,23.1339,23.116,23.1339,52881.0
2022-08-18 13:10:00,25.84,25.85,25.83,25.83,71382.0,23.1339,23.1428,23.1249,23.1249,71382.0
2022-08-18 13:15:00,25.83,25.85,25.83,25.85,25350.0,23.1249,23.1428,23.1249,23.1428,25350.0
2022-08-18 13:20:00,25.85,25.85,25.84,25.84,23406.0,23.1428,23.1428,23.1339,23.1339,23406.0
2022-08-18 13:25:00,25.84,25.85,25.84,25.84,18693.0,23.1339,23.1428,23.1339,23.1339,18693.0
2022-08-18 13:30:00,25.85,25.85,25.84,25.85,49953.0,23.1428,23.1428,23.1339,23.1428,49953.0
2022-08-18 13:35:00,25.85,25.87,25.85,25.87,26529.0,23.1428,23.1607,23.1428,23.1607,26529.0
2022-08-18 13:40:00,25.86,25.87,25.86,25.86,21138.0,23.1518,23.1607,23.1518,23.1518,21138.0
2022-08-18 13:45:00,25.86,25.87,25.85,25.86,33417.0,23.1518,23.1607,23.1428,23.1518,33417.0
2022-08-18 13:50:00,25.86,25.86,25.85,25.86,41379.0,23.1518,23.1518,23.1428,23.1518,41379.0
2022-08-18 13:55:00,25.86,25.86,25.85,25.85,30513.0,23.1518,23.1518,23.1428,23.1428,30513.0
2022-08-18 14:00:00,25.86,25.87,25.85,25.86,35790.0,23.1518,23.1607,23.1428,23.1518,35790.0
2022-08-18 14:05:00,25.86,25.89,25.86,25.89,36321.0,23.1518,23.1786,23.1518,23.1786,36321.0
2022-08-18 14:10:00,25.89,25.89,25.87,25.88,30288.0,23.1786,23.1786,23.1607,23.1697,30288.0
2022-08-18 14:15:00,25.88,25.89,25.87,25.88,36327.0,23.1697,23.1786,23.1607,23.1697,36327.0
2022-08-18 14:20:00,25.88,25.89,25.87,25.89,53991.0,23.1697,23.1786,23.1607,23.1786,53991.0
2022-08-18 14:25:00,25.89,25.89,25.88,25.89,32208.0,23.1786,23.1786,23.1697,23.1786,32208.0
2022-08-18 14:30:00,25.89,25.89,25.87,25.88,96741.0,23.1786,23.1786,23.1607,23.1697,96741.0
2022-08-18 14:35:00,25.88,25.88,25.88,25.88,49659.0,23.1697,23.1697,23.1697,23.1697,49659.0
2022-08-18 14:40:00,25.88,25.9,25.88,25.9,279210.0,23.1697,23.1876,23.1697,23.1876,279210.0
2022-08-18 14:45:00,25.9,25.9,25.89,25.89,70650.0,23.1876,23.1876,23.1786,23.1786,70650.0
2022-08-18 14:50:00,25.89,25.92,25.89,25.91,73077.0,23.1786,23.2055,23.1786,23.1965,73077.0
2022-08-18 14:55:00,25.92,25.92,25.91,25.91,57579.0,23.2055,23.2055,23.1965,23.1965,57579.0
2022-08-18 15:00:00,25.91,25.92,25.9,25.92,50199.0,23.1965,23.2055,23.1876,23.2055,50199.0
2022-08-18 15:05:00,25.92,25.92,25.91,25.92,135561.0,23.2055,23.2055,23.1965,23.2055,135561.0
2022-08-18 15:10:00,25.91,25.93,25.91,25.92,301494.0,23.1965,23.2144,23.1965,23.2055,301494.0
2022-08-18 15:15:00,25.93,25.94,25.92,25.94,41979.0,23.2144,23.2234,23.2055,23.2234,41979.0
2022-08-18 15:20:00,25.94,25.95,25.93,25.95,75666.0,23.2234,23.2324,23.2144,23.2324,75666.0
2022-08-18 15:25:00,25.95,25.95,25.94,25.95,226353.0,23.2324,23.2324,23.2234,23.2324,226353.0
2022-08-18 15:30:00,25.95,25.96,25.94,25.96,80499.0,23.2324,23.2413,23.2234,23.2413,80499.0
2022-08-18 15:35:00,25.96,25.97,25.95,25.96,100773.0,23.2413,23.2503,23.2324,23.2413,100773.0
2022-08-18 15:40:00,25.96,25.97,25.95,25.96,53307.0,23.2413,23.2503,23.2324,23.2413,53307.0
2022-08-18 15:45:00,25.96,25.96,25.95,25.95,60864.0,23.2413,23.2413,23.2324,23.2324,60864.0
2022-08-18 15:50:00,25.95,25.95,25.92,25.92,232689.0,23.2324,23.2324,23.2055,23.2055,232689.0
2022-08-18 15:55:00,25.92,25.94,25.91,25.94,96324.0,23.2055,23.2234,23.1965,23.2234,96324.0
2022-08-19 09:30:00,25.83,25.84,25.77,25.82,533706.0,23.1249,23.1339,23.0712,23.116,533706.0
2022-08-19 09:35:00,25.81,25.85,25.81,25.84,116934.0,23.107,23.1428,23.107,23.1339,116934.0
2022-08-19 09:40:00,25.85,25.85,25.82,25.84,50427.0,23.1428,23.1428,23.116,23.1339,50427.0
2022-08-19 09:45:00,25.83,25.83,25.8,25.81,52194.0,23.1249,23.1249,23.0981,23.107,52194.0
2022-08-19 09:50:00,25.81,25.81,25.76,25.76,75306.0,23.107,23.107,23.0623,23.0623,75306.0
2022-08-19 09:55:00,25.76,25.78,25.75,25.78,94215.0,23.0623,23.0802,23.0533,23.0802,94215.0
2022-08-19 10:00:00,25.78,25.79,25.77,25.78,50562.0,23.0802,23.0891,23.0712,23.0802,50562.0
2022-08-19 10:05:00,25.78,25.79,25.75,25.75,64173.0,23.0802,23.0891,23.0533,23.0533,64173.0
2022-08-19 10:10:00,25.75,25.76,25.75,25.75,62901.0,23.0533,23.0623,23.0533,23.0533,62901.0
2022-08-19 10:15:00,25.76,25.77,25.74,25.76,45183.0,23.0623,23.0712,23.0443,23.0623,45183.0
2022-08-19 10:20:00,25.77,25.79,25.75,25.76,82749.0,23.0712,23.0891,23.0533,23.0623,82749.0
2022-08-19 10:25:00,25.76,25.78,25.75,25.77,99063.0,23.0623,23.0802,23.0533,23.0712,99063.0
2022-08-19 10:30:00,25.77,25.79,25.76,25.77,94320.0,23.0712,23.0891,23.0623,23.0712,94320.0
2022-08-19 10:35:00,25.77,25.78,25.76,25.76,94824.0,23.0712,23.0802,23.0623,23.0623,94824.0
2022-08-19 10:40:00,25.76,25.76,25.74,25.76,65253.0,23.0623,23.0623,23.0443,23.0623,65253.0
2022-08-19 10:45:00,25.76,25.77,25.76,25.77,41829.0,23.0623,23.0712,23.0623,23.0712,41829.0
2022-08-19 10:50:00,25.77,25.77,25.74,25.75,75039.0,23.0712,23.0712,23.0443,23.0533,75039.0
2022-08-19 10:55:00,25.75,25.76,25.73,25.74,53148.0,23.0533,23.0623,23.0354,23.0443,53148.0
2022-08-19 11:00:00,25.75,25.75,25.73,25.73,89184.0,23.0533,23.0533,23.0354,23.0354,89184.0
2022-08-19 11:05:00,25.73,25.73,25.69,25.7,63063.0,23.0354,23.0354,22.9996,23.0085,63063.0
2022-08-19 11:10:00,25.7,25.7,25.69,25.7,38889.0,23.0085,23.0085,22.9996,23.0085,38889.0
2022-08-19 11:15:00,25.7,25.71,25.7,25.71,68472.0,23.0085,23.0175,23.0085,23.0175,68472.0
2022-08-19 11:20:00,25.71,25.71,25.7,25.71,73224.0,23.0175,23.0175,23.0085,23.0175,73224.0
2022-08-19 11:25:00,25.71,25.72,25.7,25.72,70986.0,23.0175,23.0264,23.0085,23.0264,70986.0
2022-08-19 11:30:00,25.72,25.73,25.69,25.71,96012.0,23.0264,23.0354,22.9996,23.0175,96012.0
2022-08-19 11:35:00,25.71,25.73,25.71,25.72,44190.0,23.0175,23.0354,23.0175,23.0264,44190.0
2022-08-19 11:40:00,25.72,25.73,25.71,25.71,45480.0,23.0264,23.0354,23.0175,23.0175,45480.0
2022-08-19 11:45:00,25.71,25.74,25.71,25.73,49182.0,23.0175,23.0443,23.0175,23.0354,49182.0
2022-08-19 11:50:00,25.73,25.74,25.71,25.72,69657.0,23.0354,23.0443,23.0175,23.0264,69657.0
2022-08-19 11:55:00,25.72,25.73,25.72,25.73,42237.0,23.0264,23.0354,23.0264,23.0354,42237.0
2022-08-19 12:00:00,25.73,25.73,25.71,25.72,62178.0,23.0354,23.0354,23.0175,23.0264,62178.0
2022-08-19 12:05:00,25.72,25.72,25.71,25.71,86661.0,23.0264,23.0264,23.0175,23.0175,86661.0
2022-08-19 12:10:00,25.71,25.74,25.71,25.74,45132.0,23.0175,23.0443,23.0175,23.0443,45132.0
2022-08-19 12:15:00,25.74,25.76,25.74,25.76,35154.0,23.0443,23.0623,23.0443,23.0623,35154.0
2022-08-19 12:20:00,25.76,25.77,25.76,25.77,47952.0,23.0623,23.0712,23.0623,23.0712,47952.0
2022-08-19 12:25:00,25.76,25.77,25.75,25.75,52470.0,23.0623,23.0712,23.0533,23.0533,52470.0
2022-08-19 12:30:00,25.75,25.76,25.74,25.76,43395.0,23.0533,23.0623,23.0443,23.0623,43395.0
2022-08-19 12:35:00,25.77,25.8,25.76,25.79,63660.0,23.0712,23.0981,23.0623,23.0891,63660.0
2022-08-19 12:40:00,25.79,25.79,25.78,25.79,29439.0,23.0891,23.0891,23.0802,23.0891,29439.0
2022-08-19 12:45:00,25.79,25.8,25.78,25.78,360381.0,23.0891,23.0981,23.0802,23.0802,360381.0
2022-08-19 12:50:00,25.79,25.81,25.79,25.8,31476.0,23.0891,23.107,23.0891,23.0981,31476.0
2022-08-19 12:55:00,25.8,25.82,25.79,25.79,55878.0,23.0981,23.116,23.0891,23.0891,55878.0
2022-08-19 13:00:00,25.79,25.81,25.79,25.8,21612.0,23.0891,23.107,23.0891,23.0981,21612.0
2022-08-19 13:05:00,25.8,25.8,25.79,25.8,32568.0,23.0981,23.0981,23.0891,23.0981,32568.0
2022-08-19 13:10:00,25.79,25.8,25.78,25.79,54549.0,23.0891,23.0981,23.0802,23.0891,54549.0
2022-08-19 13:15:00,25.79,25.8,25.78,25.78,87333.0,23.0891,23.0981,23.0802,23.0802,87333.0
2022-08-19 13:20:00,25.79,25.79,25.78,25.78,60078.0,23.0891,23.0891,23.0802,23.0802,60078.0
2022-08-19 13:25:00,25.78,25.78,25.77,25.77,32985.0,23.0802,23.0802,23.0712,23.0712,32985.0
2022-08-19 13:30:00,25.77,25.77,25.73,25.75,62859.0,23.0712,23.0712,23.0354,23.0533,62859.0
2022-08-19 13:35:00,25.75,25.75,25.73,25.74,39114.0,23.0533,23.0533,23.0354,23.0443,39114.0
2022-08-19 13:40:00,25.74,25.75,25.74,25.75,54546.0,23.0443,23.0533,23.0443,23.0533,54546.0
2022-08-19 13:45:00,25.75,25.75,25.74,25.74,82089.0,23.0533,23.0533,23.0443,23.0443,82089.0
2022-08-19 13:50:00,25.74,25.76,25.74,25.76,53589.0,23.0443,23.0623,23.0443,23.0623,53589.0
2022-08-19 13:55:00,25.76,25.77,25.76,25.76,72120.0,23.0623,23.0712,23.0623,23.0623,72120.0
2022-08-19 14:00:00,25.76,25.76,25.75,25.76,54822.0,23.0623,23.0623,23.0533,23.0623,54822.0
2022-08-19 14:05:00,25.76,25.76,25.75,25.75,25044.0,23.0623,23.0623,23.0533,23.0533,25044.0
2022-08-19 14:10:00,25.75,25.75,25.72,25.72,64413.0,23.0533,23.0533,23.0264,23.0264,64413.0
2022-08-19 14:15:00,25.72,25.72,25.71,25.72,65802.0,23.0264,23.0264,23.0175,23.0264,65802.0
2022-08-19 14:20:00,25.72,25.73,25.71,25.72,46743.0,23.0264,23.0354,23.0175,23.0264,46743.0
2022-08-19 14:25:00,25.72,25.74,25.72,25.73,35691.0,23.0264,23.0443,23.0264,23.0354,35691.0
2022-08-19 14:30:00,25.73,25.73,25.71,25.73,45453.0,23.0354,23.0354,23.0175,23.0354,45453.0
2022-08-19 14:35:00,25.72,25.73,25.71,25.71,75168.0,23.0264,23.0354,23.0175,23.0175,75168.0
2022-08-19 14:40:00,25.71,25.71,25.7,25.7,112458.0,23.0175,23.0175,23.0085,23.0085,112458.0
2022-08-19 14:45:00,25.71,25.71,25.69,25.7,22869.0,23.0175,23.0175,22.9996,23.0085,22869.0
2022-08-19 14:50:00,25.7,25.7,25.69,25.69,37578.0,23.0085,23.0085,22.9996,22.9996,37578.0
2022-08-19 14:55:00,25.69,25.69,25.67,25.69,61530.0,22.9996,22.9996,22.9817,22.9996,61530.0
2022-08-19 15:00:00,25.69,25.7,25.66,25.66,217773.0,22.9996,23.0085,22.9727,22.9727,217773.0
2022-08-19 15:05:00,25.67,25.67,25.66,25.67,86907.0,22.9817,22.9817,22.9727,22.9817,86907.0
2022-08-19 15:10:00,25.67,25.71,25.67,25.71,134337.0,22.9817,23.0175,22.9817,23.0175,134337.0
2022-08-19 15:15:00,25.71,25.73,25.71,25.72,34260.0,23.0175,23.0354,23.0175,23.0264,34260.0
2022-08-19 15:20:00,25.72,25.73,25.7,25.71,81897.0,23.0264,23.0354,23.0085,23.0175,81897.0
2022-08-19 15:25:00,25.71,25.72,25.71,25.72,61998.0,23.0175,23.0264,23.0175,23.0264,61998.0
2022-08-19 15:30:00,25.72,25.73,25.71,25.72,112995.0,23.0264,23.0354,23.0175,23.0264,112995.0
2022-08-19 15:35:00,25.72,25.73,25.71,25.73,86409.0,23.0264,23.0354,23.0175,23.0354,86409.0
2022-08-19 15:40:00,25.72,25.73,25.71,25.73,147231.0,23.0264,23.0354,23.0175,23.0354,147231.0
2022-08-19 15:45:00,25.73,25.74,25.72,25.73,134187.0,23.0354,23.0443,23.0264,23.0354,134187.0
2022-08-19 15:50:00,25.74,25.76,25.73,25.74,146451.0,23.0443,23.0623,23.0354,23.0443,146451.0
2022-08-19 15:55:00,25.74,25.75,25.73,25.73,149181.0,23.0443,23.0533,23.0354,23.0354,149181.0
2022-08-22 09:30:00,25.54,25.54,25.45,25.46,431148.0,22.8653,22.8653,22.7847,22.7937,431148.0
2022-08-22 09:35:00,25.45,25.47,25.44,25.46,111681.0,22.7847,22.8026,22.7758,22.7937,111681.0
2022-08-22 09:40:00,25.46,25.48,25.43,25.46,48546.0,22.7937,22.8116,22.7668,22.7937,48546.0
2022-08-22 09:45:00,25.46,25.46,25.43,25.43,63936.0,22.7937,22.7937,22.7668,22.7668,63936.0
2022-08-22 09:50:00,25.43,25.43,25.42,25.43,46353.0,22.7668,22.7668,22.7579,22.7668,46353.0
2022-08-22 09:55:00,25.43,25.45,25.42,25.45,45030.0,22.7668,22.7847,22.7579,22.7847,45030.0
2022-08-22 10:00:00,25.44,25.45,25.43,25.44,51966.0,22.7758,22.7847,22.7668,22.7758,51966.0
2022-08-22 10:05:00,25.44,25.44,25.41,25.42,93933.0,22.7758,22.7758,22.7489,22.7579,93933.0
2022-08-22 10:10:00,25.42,25.43,25.41,25.41,74799.0,22.7579,22.7668,22.7489,22.7489,74799.0
2022-08-22 10:15:00,25.41,25.41,25.4,25.4,49980.0,22.7489,22.7489,22.74,22.74,49980.0
2022-08-22 10:20:00,25.4,25.4,25.38,25.38,79059.0,22.74,22.74,22.722,22.722,79059.0
2022-08-22 10:25:00,25.38,25.4,25.38,25.38,38997.0,22.722,22.74,22.722,22.722,38997.0
2022-08-22 10:30:00,25.38,25.41,25.38,25.39,58797.0,22.722,22.7489,22.722,22.731,58797.0
2022-08-22 10:35:00,25.4,25.41,25.39,25.4,55989.0,22.74,22.7489,22.731,22.74,55989.0
2022-08-22 10:40:00,25.4,25.43,25.4,25.4,56976.0,22.74,22.7668,22.74,22.74,56976.0
2022-08-22 10:45:00,25.4,25.42,25.4,25.41,37485.0,22.74,22.7579,22.74,22.7489,37485.0
2022-08-22 10:50:00,25.41,25.41,25.38,25.39,54393.0,22.7489,22.7489,22.722,22.731,54393.0
2022-08-22 10:55:00,25.39,25.4,25.38,25.38,59745.0,22.731,22.74,22.722,22.722,59745.0
2022-08-22 11:00:00,25.38,25.42,25.38,25.41,69696.0,22.722,22.7579,22.722,22.7489,69696.0
2022-08-22 11:05:00,25.41,25.42,25.41,25.41,35445.0,22.7489,22.7579,22.7489,22.7489,35445.0
2022-08-22 11:10:00,25.41,25.42,25.39,25.42,56961.0,22.7489,22.7579,22.731,22.7579,56961.0
2022-08-22 11:15:00,25.42,25.43,25.41,25.42,55935.0,22.7579,22.7668,22.7489,22.7579,55935.0
2022-08-22 11:20:00,25.42,25.43,25.41,25.42,39654.0,22.7579,22.7668,22.7489,22.7579,39654.0
2022-08-22 11:25:00,25.41,25.42,25.41,25.42,24885.0,22.7489,22.7579,22.7489,22.7579,24885.0
2022-08-22 11:30:00,25.42,25.43,25.4,25.43,37173.0,22.7579,22.7668,22.74,22.7668,37173.0
2022-08-22 11:35:00,25.42,25.44,25.42,25.43,46170.0,22.7579,22.7758,22.7579,22.7668,46170.0
2022-08-22 11:40:00,25.43,25.44,25.42,25.42,40686.0,22.7668,22.7758,22.7579,22.7579,40686.0
2022-08-22 11:45:00,25.42,25.42,25.4,25.41,32175.0,22.7579,22.7579,22.74,22.7489,32175.0
2022-08-22 11:50:00,25.42,25.42,25.4,25.41,49737.0,22.7579,22.7579,22.74,22.7489,49737.0
2022-08-22 11:55:00,25.41,25.42,25.4,25.41,113472.0,22.7489,22.7579,22.74,22.7489,113472.0
2022-08-22 12:00:00,25.41,25.42,25.4,25.41,56253.0,22.7489,22.7579,22.74,22.7489,56253.0
2022-08-22 12:05:00,25.4,25.41,25.38,25.39,48648.0,22.74,22.7489,22.722,22.731,48648.0
2022-08-22 12:10:00,25.38,25.39,25.37,25.37,67416.0,22.722,22.731,22.7131,22.7131,67416.0
2022-08-22 12:15:00,25.38,25.38,25.37,25.38,38478.0,22.722,22.722,22.7131,22.722,38478.0
2022-08-22 12:20:00,25.38,25.4,25.38,25.4,31566.0,22.722,22.74,22.722,22.74,31566.0
2022-08-22 12:25:00,25.4,25.41,25.37,25.37,24549.0,22.74,22.7489,22.7131,22.7131,24549.0
2022-08-22 12:30:00,25.37,25.38,25.37,25.38,43365.0,22.7131,22.722,22.7131,22.722,43365.0
2022-08-22 12:35:00,25.38,25.39,25.37,25.39,25686.0,22.722,22.731,22.7131,22.731,25686.0
2022-08-22 12:40:00,25.39,25.39,25.35,25.35,74439.0,22.731,22.731,22.6952,22.6952,74439.0
2022-08-22 12:45:00,25.35,25.36,25.34,25.36,38094.0,22.6952,22.7041,22.6862,22.7041,38094.0
2022-08-22 12:50:00,25.36,25.36,25.35,25.36,38103.0,22.7041,22.7041,22.6952,22.7041,38103.0
2022-08-22 12:55:00,25.36,25.37,25.36,25.37,32193.0,22.7041,22.7131,22.7041,22.7131,32193.0
2022-08-22 13:00:00,25.37,25.37,25.35,25.35,68448.0,22.7131,22.7131,22.6952,22.6952,68448.0
2022-08-22 13:05:00,25.35,25.35,25.34,25.34,59277.0,22.6952,22.6952,22.6862,22.6862,59277.0
2022-08-22 13:10:00,25.34,25.34,25.32,25.33,163371.0,22.6862,22.6862,22.6683,22.6773,163371.0
2022-08-22 13:15:00,25.33,25.33,25.32,25.32,20406.0,22.6773,22.6773,22.6683,22.6683,20406.0
2022-08-22 13:20:00,25.32,25.32,25.3,25.31,36912.0,22.6683,22.6683,22.6504,22.6594,36912.0
2022-08-22 13:25:00,25.31,25.32,25.3,25.31,39396.0,22.6594,22.6683,22.6504,22.6594,39396.0
2022-08-22 13:30:00,25.3,25.31,25.28,25.28,45501.0,22.6504,22.6594,22.6325,22.6325,45501.0
2022-08-22 13:35:00,25.28,25.29,25.27,25.29,37551.0,22.6325,22.6415,22.6236,22.6415,37551.0
2022-08-22 13:40:00,25.28,25.29,25.28,25.28,41349.0,22.6325,22.6415,22.6325,22.6325,41349.0
2022-08-22 13:45:00,25.29,25.29,25.28,25.28,22773.0,22.6415,22.6415,22.6325,22.6325,22773.0
2022-08-22 13:50:00,25.28,25.29,25.28,25.29,46782.0,22.6325,22.6415,22.6325,22.6415,46782.0
2022-08-22 13:55:00,25.28,25.29,25.26,25.27,51600.0,22.6325,22.6415,22.6146,22.6236,51600.0
2022-08-22 14:00:00,25.27,25.28,25.26,25.27,48858.0,22.6236,22.6325,22.6146,22.6236,48858.0
2022-08-22 14:05:00,25.27,25.27,25.26,25.26,54867.0,22.6236,22.6236,22.6146,22.6146,54867.0
2022-08-22 14:10:00,25.26,25.27,25.25,25.26,65028.0,22.6146,22.6236,22.6057,22.6146,65028.0
2022-08-22 14:15:00,25.26,25.27,25.26,25.27,35028.0,22.6146,22.6236,22.6146,22.6236,35028.0
2022-08-22 14:20:00,25.27,25.27,25.26,25.27,36060.0,22.6236,22.6236,22.6146,22.6236,36060.0
2022-08-22 14:25:00,25.27,25.28,25.26,25.27,19521.0,22.6236,22.6325,22.6146,22.6236,19521.0
2022-08-22 14:30:00,25.27,25.28,25.26,25.27,38133.0,22.6236,22.6325,22.6146,22.6236,38133.0
2022-08-22 14:35:00,25.27,25.27,25.26,25.26,43140.0,22.6236,22.6236,22.6146,22.6146,43140.0
2022-08-22 14:40:00,25.26,25.26,25.24,25.24,75645.0,22.6146,22.6146,22.5967,22.5967,75645.0
2022-08-22 14:45:00,25.25,25.25,25.24,25.24,42459.0,22.6057,22.6057,22.5967,22.5967,42459.0
2022-08-22 14:50:00,25.24,25.25,25.23,25.24,39048.0,22.5967,22.6057,22.5878,22.5967,39048.0
2022-08-22 14:55:00,25.24,25.24,25.23,25.24,48375.0,22.5967,22.5967,22.5878,22.5967,48375.0
2022-08-22 15:00:00,25.24,25.26,25.24,25.25,75228.0,22.5967,22.6146,22.5967,22.6057,75228.0
2022-08-22 15:05:00,25.25,25.27,25.24,25.26,72477.0,22.6057,22.6236,22.5967,22.6146,72477.0
2022-08-22 15:10:00,25.26,25.28,25.26,25.28,63006.0,22.6146,22.6325,22.6146,22.6325,63006.0
2022-08-22 15:15:00,25.28,25.29,25.26,25.26,46455.0,22.6325,22.6415,22.6146,22.6146,46455.0
2022-08-22 15:20:00,25.26,25.28,25.26,25.28,39573.0,22.6146,22.6325,22.6146,22.6325,39573.0
2022-08-22 15:25:00,25.27,25.28,25.26,25.26,88776.0,22.6236,22.6325,22.6146,22.6146,88776.0
2022-08-22 15:30:00,25.26,25.27,25.24,25.25,192096.0,22.6146,22.6236,22.5967,22.6057,192096.0
2022-08-22 15:35:00,25.25,25.28,25.25,25.27,42882.0,22.6057,22.6325,22.6057,22.6236,42882.0
2022-08-22 15:40:00,25.27,25.27,25.22,25.22,58578.0,22.6236,22.6236,22.5788,22.5788,58578.0
2022-08-22 15:45:00,25.22,25.25,25.22,25.25,134412.0,22.5788,22.6057,22.5788,22.6057,134412.0
2022-08-22 15:50:00,25.25,25.28,25.24,25.26,172248.0,22.6057,22.6325,22.5967,22.6146,172248.0
2022-08-22 15:55:00,25.26,25.27,25.24,25.26,194421.0,22.6146,22.6236,22.5967,22.6146,194421.0
2022-08-23 09:30:00,25.27,25.28,25.22,25.27,279597.0,22.6236,22.6325,22.5788,22.6236,279597.0
2022-08-23 09:35:00,25.27,25.29,25.27,25.27,79788.0,22.6236,22.6415,22.6236,22.6236,79788.0
2022-08-23 09:40:00,25.27,25.28,25.24,25.25,41961.0,22.6236,22.6325,22.5967,22.6057,41961.0
2022-08-23 09:45:00,25.27,25.3,25.25,25.29,82842.0,22.6236,22.6504,22.6057,22.6415,82842.0
2022-08-23 09:50:00,25.29,25.32,25.29,25.3,107955.0,22.6415,22.6683,22.6415,22.6504,107955.0
2022-08-23 09:55:00,25.3,25.31,25.28,25.3,53832.0,22.6504,22.6594,22.6325,22.6504,53832.0
2022-08-23 10:00:00,25.3,25.31,25.27,25.28,49641.0,22.6504,22.6594,22.6236,22.6325,49641.0
2022-08-23 10:05:00,25.29,25.34,25.28,25.34,33285.0,22.6415,22.6862,22.6325,22.6862,33285.0
2022-08-23 10:10:00,25.34,25.36,25.34,25.34,46287.0,22.6862,22.7041,22.6862,22.6862,46287.0
2022-08-23 10:15:00,25.34,25.34,25.32,25.33,31011.0,22.6862,22.6862,22.6683,22.6773,31011.0
2022-08-23 10:20:00,25.33,25.34,25.33,25.33,22926.0,22.6773,22.6862,22.6773,22.6773,22926.0
2022-08-23 10:25:00,25.33,25.33,25.3,25.3,43707.0,22.6773,22.6773,22.6504,22.6504,43707.0
2022-08-23 10:30:00,25.29,25.34,25.29,25.33,22473.0,22.6415,22.6862,22.6415,22.6773,22473.0
2022-08-23 10:35:00,25.34,25.35,25.3,25.3,47772.0,22.6862,22.6952,22.6504,22.6504,47772.0
2022-08-23 10:40:00,25.29,25.31,25.28,25.31,67404.0,22.6415,22.6594,22.6325,22.6594,67404.0
2022-08-23 10:45:00,25.3,25.32,25.29,25.31,17991.0,22.6504,22.6683,22.6415,22.6594,17991.0
2022-08-23 10:50:00,25.31,25.33,25.28,25.28,53898.0,22.6594,22.6773,22.6325,22.6325,53898.0
2022-08-23 10:55:00,25.28,25.28,25.26,25.27,37395.0,22.6325,22.6325,22.6146,22.6236,37395.0
2022-08-23 11:00:00,25.26,25.27,25.22,25.24,32046.0,22.6146,22.6236,22.5788,22.5967,32046.0
2022-08-23 11:05:00,25.24,25.25,25.23,25.24,69582.0,22.5967,22.6057,22.5878,22.5967,69582.0
2022-08-23 11:10:00,25.24,25.26,25.23,25.26,36687.0,22.5967,22.6146,22.5878,22.6146,36687.0
2022-08-23 11:15:00,25.26,25.29,25.26,25.28,66705.0,22.6146,22.6415,22.6146,22.6325,66705.0
2022-08-23 11:20:00,25.28,25.29,25.27,25.27,37533.0,22.6325,22.6415,22.6236,22.6236,37533.0
2022-08-23 11:25:00,25.28,25.28,25.26,25.26,60843.0,22.6325,22.6325,22.6146,22.6146,60843.0
2022-08-23 11:30:00,25.26,25.28,25.26,25.27,48576.0,22.6146,22.6325,22.6146,22.6236,48576.0
2022-08-23 11:35:00,25.27,25.29,25.27,25.28,32457.0,22.6236,22.6415,22.6236,22.6325,32457.0
2022-08-23 11:40:00,25.29,25.29,25.25,25.26,41340.0,22.6415,22.6415,22.6057,22.6146,41340.0
2022-08-23 11:45:00,25.27,25.28,25.26,25.28,42576.0,22.6236,22.6325,22.6146,22.6325,42576.0
2022-08-23 11:50:00,25.28,25.29,25.27,25.28,43590.0,22.6325,22.6415,22.6236,22.6325,43590.0
2022-08-23 11:55:00,25.27,25.27,25.25,25.26,29061.0,22.6236,22.6236,22.6057,22.6146,29061.0
2022-08-23 12:00:00,25.26,25.27,25.24,25.25,35088.0,22.6146,22.6236,22.5967,22.6057,35088.0
2022-08-23 12:05:00,25.25,25.27,25.23,25.26,341802.0,22.6057,22.6236,22.5878,22.6146,341802.0
2022-08-23 12:10:00,25.27,25.27,25.25,25.26,50742.0,22.6236,22.6236,22.6057,22.6146,50742.0
2022-08-23 12:15:00,25.25,25.26,25.23,25.23,55833.0,22.6057,22.6146,22.5878,22.5878,55833.0
2022-08-23 12:20:00,25.24,25.24,25.2,25.21,46560.0,22.5967,22.5967,22.5609,22.5699,46560.0
2022-08-23 12:25:00,25.21,25.23,25.2,25.21,60111.0,22.5699,22.5878,22.5609,22.5699,60111.0
2022-08-23 12:30:00,25.21,25.23,25.2,25.23,97761.0,22.5699,22.5878,22.5609,22.5878,97761.0
2022-08-23 12:35:00,25.23,25.26,25.23,25.26,44325.0,22.5878,22.6146,22.5878,22.6146,44325.0
2022-08-23 12:40:00,25.26,25.27,25.25,25.27,41547.0,22.6146,22.6236,22.6057,22.6236,41547.0
2022-08-23 12:45:00,25.26,25.27,25.25,25.25,24360.0,22.6146,22.6236,22.6057,22.6057,24360.0
2022-08-23 12:50:00,25.25,25.26,25.24,25.25,26769.0,22.6057,22.6146,22.5967,22.6057,26769.0
2022-08-23 12:55:00,25.25,25.27,25.25,25.27,31305.0,22.6057,22.6236,22.6057,22.6236,31305.0
2022-08-23 13:00:00,25.26,25.27,25.26,25.26,33849.0,22.6146,22.6236,22.6146,22.6146,33849.0
2022-08-23 13:05:00,25.26,25.26,25.23,25.24,34509.0,22.6146,22.6146,22.5878,22.5967,34509.0
2022-08-23 13:10:00,25.25,25.25,25.23,25.25,32730.0,22.6057,22.6057,22.5878,22.6057,32730.0
2022-08-23 13:15:00,25.24,25.25,25.24,25.24,25806.0,22.5967,22.6057,22.5967,22.5967,25806.0
2022-08-23 13:20:00,25.24,25.25,25.23,25.23,26439.0,22.5967,22.6057,22.5878,22.5878,26439.0
2022-08-23 13:25:00,25.23,25.25,25.23,25.25,24312.0,22.5878,22.6057,22.5878,22.6057,24312.0
2022-08-23 13:30:00,25.26,25.27,25.26,25.27,23919.0,22.6146,22.6236,22.6146,22.6236,23919.0
2022-08-23 13:35:00,25.27,25.27,25.24,25.25,28347.0,22.6236,22.6236,22.5967,22.6057,28347.0
2022-08-23 13:40:00,25.25,25.25,25.24,25.24,28926.0,22.6057,22.6057,22.5967,22.5967,28926.0
2022-08-23 13:45:00,25.24,25.24,25.22,25.22,37830.0,22.5967,22.5967,22.5788,22.5788,37830.0
2022-08-23 13:50:00,25.22,25.22,25.19,25.21,43935.0,22.5788,22.5788,22.5519,22.5699,43935.0
2022-08-23 13:55:00,25.21,25.22,25.2,25.22,25785.0,22.5699,22.5788,22.5609,22.5788,25785.0
2022-08-23 14:00:00,25.21,25.21,25.2,25.2,31770.0,22.5699,22.5699,22.5609,22.5609,31770.0
2022-08-23 14:05:00,25.2,25.22,25.2,25.22,32634.0,22.5609,22.5788,22.5609,22.5788,32634.0
2022-08-23 14:10:00,25.22,25.22,25.2,25.21,69282.0,22.5788,22.5788,22.5609,22.5699,69282.0
2022-08-23 14:15:00,25.21,25.22,25.2,25.22,52512.0,22.5699,22.5788,22.5609,22.5788,52512.0
2022-08-23 14:20:00,25.22,25.23,25.22,25.23,32127.0,22.5788,22.5878,22.5788,22.5878,32127.0
2022-08-23 14:25:00,25.23,25.24,25.23,25.23,55194.0,22.5878,22.5967,22.5878,22.5878,55194.0
2022-08-23 14:30:00,25.23,25.24,25.22,25.22,24198.0,22.5878,22.5967,22.5788,22.5788,24198.0
2022-08-23 14:35:00,25.22,25.24,25.22,25.24,18282.0,22.5788,22.5967,22.5788,22.5967,18282.0
2022-08-23 14:40:00,25.23,25.25,25.22,25.24,44376.0,22.5878,22.6057,22.5788,22.5967,44376.0
2022-08-23 14:45:00,25.23,25.24,25.22,25.22,35574.0,22.5878,22.5967,22.5788,22.5788,35574.0
2022-08-23 14:50:00,25.22,25.22,25.21,25.21,16590.0,22.5788,22.5788,22.5699,22.5699,16590.0
2022-08-23 14:55:00,25.21,25.23,25.21,25.22,55710.0,22.5699,22.5878,22.5699,22.5788,55710.0
2022-08-23 15:00:00,25.23,25.25,25.23,25.24,43158.0,22.5878,22.6057,22.5878,22.5967,43158.0
2022-08-23 15:05:00,25.25,25.25,25.24,25.25,70971.0,22.6057,22.6057,22.5967,22.6057,70971.0
2022-08-23 15:10:00,25.25,25.25,25.23,25.23,73926.0,22.6057,22.6057,22.5878,22.5878,73926.0
2022-08-23 15:15:00,25.24,25.27,25.24,25.27,72732.0,22.5967,22.6236,22.5967,22.6236,72732.0
2022-08-23 15:20:00,25.27,25.27,25.25,25.25,32868.0,22.6236,22.6236,22.6057,22.6057,32868.0
2022-08-23 15:25:00,25.25,25.26,25.24,25.25,51066.0,22.6057,22.6146,22.5967,22.6057,51066.0
2022-08-23 15:30:00,25.26,25.26,25.24,25.25,59475.0,22.6146,22.6146,22.5967,22.6057,59475.0
2022-08-23 15:35:00,25.25,25.25,25.23,25.23,77178.0,22.6057,22.6057,22.5878,22.5878,77178.0
2022-08-23 15:40:00,25.23,25.26,25.23,25.25,47298.0,22.5878,22.6146,22.5878,22.6057,47298.0
2022-08-23 15:45:00,25.24,25.25,25.23,25.24,110574.0,22.5967,22.6057,22.5878,22.5967,110574.0
2022-08-23 15:50:00,25.24,25.25,25.22,25.24,56661.0,22.5967,22.6057,22.5788,22.5967,56661.0
2022-08-23 15:55:00,25.24,25.24,25.21,25.21,93075.0,22.5967,22.5967,22.5699,22.5699,93075.0
2022-08-24 09:30:00,25.18,25.18,25.12,25.12,257997.0,22.543,22.543,22.4893,22.4893,257997.0
2022-08-24 09:35:00,25.12,25.16,25.12,25.16,38148.0,22.4893,22.5251,22.4893,22.5251,38148.0
2022-08-24 09:40:00,25.15,25.18,25.14,25.18,35571.0,22.5161,22.543,22.5072,22.543,35571.0
2022-08-24 09:45:00,25.17,25.19,25.16,25.16,31716.0,22.534,22.5519,22.5251,22.5251,31716.0
2022-08-24 09:50:00,25.16,25.16,25.14,25.15,31065.0,22.5251,22.5251,22.5072,22.5161,31065.0
2022-08-24 09:55:00,25.15,25.15,25.13,25.14,34404.0,22.5161,22.5161,22.4982,22.5072,34404.0
2022-08-24 10:00:00,25.14,25.16,25.13,25.13,71493.0,22.5072,22.5251,22.4982,22.4982,71493.0
2022-08-24 10:05:00,25.13,25.17,25.13,25.16,47496.0,22.4982,22.534,22.4982,22.5251,47496.0
2022-08-24 10:10:00,25.17,25.19,25.17,25.19,39960.0,22.534,22.5519,22.534,22.5519,39960.0
2022-08-24 10:15:00,25.18,25.22,25.18,25.22,23301.0,22.543,22.5788,22.543,22.5788,23301.0
2022-08-24 10:20:00,25.22,25.22,25.21,25.22,52590.0,22.5788,22.5788,22.5699,22.5788,52590.0
2022-08-24 10:25:00,25.22,25.23,25.21,25.21,33570.0,22.5788,22.5878,22.5699,22.5699,33570.0
2022-08-24 10:30:00,25.21,25.22,25.18,25.19,33600.0,22.5699,22.5788,22.543,22.5519,33600.0
2022-08-24 10:35:00,25.19,25.21,25.19,25.19,45087.0,22.5519,22.5699,22.5519,22.5519,45087.0
2022-08-24 10:40:00,25.19,25.19,25.16,25.18,44862.0,22.5519,22.5519,22.5251,22.543,44862.0
2022-08-24 10:45:00,25.18,25.19,25.17,25.19,76992.0,22.543,22.5519,22.534,22.5519,76992.0
2022-08-24 10:50:00,25.19,25.2,25.18,25.19,70908.0,22.5519,22.5609,22.543,22.5519,70908.0
2022-08-24 10:55:00,25.19,25.2,25.18,25.18,38235.0,22.5519,22.5609,22.543,22.543,38235.0
2022-08-24 11:00:00,25.19,25.19,25.18,25.18,23667.0,22.5519,22.5519,22.543,22.543,23667.0
2022-08-24 11:05:00,25.19,25.2,25.18,25.2,111249.0,22.5519,22.5609,22.543,22.5609,111249.0
2022-08-24 11:10:00,25.19,25.23,25.18,25.23,55095.0,22.5519,22.5878,22.543,22.5878,55095.0
2022-08-24 11:15:00,25.24,25.27,25.24,25.25,115398.0,22.5967,22.6236,22.5967,22.6057,115398.0
2022-08-24 11:20:00,25.25,25.26,25.24,25.25,36471.0,22.6057,22.6146,22.5967,22.6057,36471.0
2022-08-24 11:25:00,25.25,25.26,25.25,25.25,53634.0,22.6057,22.6146,22.6057,22.6057,53634.0
2022-08-24 11:30:00,25.26,25.27,25.25,25.26,46689.0,22.6146,22.6236,22.6057,22.6146,46689.0
2022-08-24 11:35:00,25.26,25.26,25.25,25.26,76479.0,22.6146,22.6146,22.6057,22.6146,76479.0
2022-08-24 11:40:00,25.26,25.26,25.25,25.26,68070.0,22.6146,22.6146,22.6057,22.6146,68070.0
2022-08-24 11:45:00,25.26,25.27,25.25,25.26,65241.0,22.6146,22.6236,22.6057,22.6146,65241.0
2022-08-24 11:50:00,25.26,25.28,25.26,25.28,28947.0,22.6146,22.6325,22.6146,22.6325,28947.0
2022-08-24 11:55:00,25.28,25.28,25.25,25.26,35568.0,22.6325,22.6325,22.6057,22.6146,35568.0
2022-08-24 12:00:00,25.26,25.26,25.25,25.26,19569.0,22.6146,22.6146,22.6057,22.6146,19569.0
2022-08-24 12:05:00,25.26,25.26,25.25,25.26,20349.0,22.6146,22.6146,22.6057,22.6146,20349.0
2022-08-24 12:10:00,25.26,25.27,25.25,25.25,35262.0,22.6146,22.6236,22.6057,22.6057,35262.0
2022-08-24 12:15:00,25.25,25.26,25.25,25.26,21738.0,22.6057,22.6146,22.6057,22.6146,21738.0
2022-08-24 12:20:00,25.25,25.25,25.23,25.24,29478.0,22.6057,22.6057,22.5878,22.5967,29478.0
2022-08-24 12:25:00,25.24,25.25,25.24,25.24,29718.0,22.5967,22.6057,22.5967,22.5967,29718.0
2022-08-24 12:30:00,25.24,25.24,25.22,25.23,44595.0,22.5967,22.5967,22.5788,22.5878,44595.0
2022-08-24 12:35:00,25.22,25.22,25.19,25.2,12531.0,22.5788,22.5788,22.5519,22.5609,12531.0
2022-08-24 12:40:00,25.2,25.2,25.15,25.15,169305.0,22.5609,22.5609,22.5161,22.5161,169305.0
2022-08-24 12:45:00,25.15,25.17,25.15,25.16,48639.0,22.5161,22.534,22.5161,22.5251,48639.0
2022-08-24 12:50:00,25.16,25.16,25.14,25.15,21570.0,22.5251,22.5251,22.5072,22.5161,21570.0
2022-08-24 12:55:00,25.15,25.16,25.15,25.16,34980.0,22.5161,22.5251,22.5161,22.5251,34980.0
2022-08-24 13:00:00,25.16,25.16,25.14,25.15,93027.0,22.5251,22.5251,22.5072,22.5161,93027.0
2022-08-24 13:05:00,25.15,25.17,25.15,25.17,22374.0,22.5161,22.534,22.5161,22.534,22374.0
2022-08-24 13:10:00,25.17,25.17,25.16,25.17,22380.0,22.534,22.534,22.5251,22.534,22380.0
2022-08-24 13:15:00,25.17,25.17,25.15,25.16,110148.0,22.534,22.534,22.5161,22.5251,110148.0
2022-08-24 13:20:00,25.16,25.16,25.15,25.15,29292.0,22.5251,22.5251,22.5161,22.5161,29292.0
2022-08-24 13:25:00,25.15,25.15,25.13,25.13,21336.0,22.5161,22.5161,22.4982,22.4982,21336.0
2022-08-24 13:30:00,25.14,25.15,25.13,25.14,11040.0,22.5072,22.5161,22.4982,22.5072,11040.0
2022-08-24 13:35:00,25.14,25.15,25.13,25.15,19335.0,22.5072,22.5161,22.4982,22.5161,19335.0
2022-08-24 13:40:00,25.14,25.14,25.13,25.14,35832.0,22.5072,22.5072,22.4982,22.5072,35832.0
2022-08-24 13:45:00,25.14,25.15,25.14,25.15,68493.0,22.5072,22.5161,22.5072,22.5161,68493.0
2022-08-24 13:50:00,25.15,25.16,25.14,25.14,36177.0,22.5161,22.5251,22.5072,22.5072,36177.0
2022-08-24 13:55:00,25.14,25.16,25.14,25.15,49443.0,22.5072,22.5251,22.5072,22.5161,49443.0
2022-08-24 14:00:00,25.15,25.17,25.15,25.16,23865.0,22.5161,22.534,22.5161,22.5251,23865.0
2022-08-24 14:05:00,25.16,25.17,25.15,25.17,37560.0,22.5251,22.534,22.5161,22.534,37560.0
2022-08-24 14:10:00,25.17,25.17,25.17,25.17,23565.0,22.534,22.534,22.534,22.534,23565.0
2022-08-24 14:15:00,25.17,25.18,25.17,25.18,10545.0,22.534,22.543,22.534,22.543,10545.0
2022-08-24 14:20:00,25.17,25.18,25.17,25.18,25344.0,22.534,22.543,22.534,22.543,25344.0
2022-08-24 14:25:00,25.18,25.18,25.17,25.18,41112.0,22.543,22.543,22.534,22.543,41112.0
2022-08-24 14:30:00,25.18,25.18,25.16,25.16,35691.0,22.543,22.543,22.5251,22.5251,35691.0
2022-08-24 14:35:00,25.16,25.17,25.15,25.17,27543.0,22.5251,22.534,22.5161,22.534,27543.0
2022-08-24 14:40:00,25.17,25.17,25.16,25.17,46431.0,22.534,22.534,22.5251,22.534,46431.0
2022-08-24 14:45:00,25.17,25.17,25.16,25.16,29901.0,22.534,22.534,22.5251,22.5251,29901.0
2022-08-24 14:50:00,25.16,25.17,25.16,25.17,32313.0,22.5251,22.534,22.5251,22.534,32313.0
2022-08-24 14:55:00,25.17,25.18,25.17,25.18,36639.0,22.534,22.543,22.534,22.543,36639.0
2022-08-24 15:00:00,25.18,25.19,25.17,25.19,23976.0,22.543,22.5519,22.534,22.5519,23976.0
2022-08-24 15:05:00,25.19,25.21,25.19,25.2,67767.0,22.5519,22.5699,22.5519,22.5609,67767.0
2022-08-24 15:10:00,25.21,25.23,25.2,25.22,44796.0,22.5699,22.5878,22.5609,22.5788,44796.0
2022-08-24 15:15:00,25.22,25.23,25.22,25.23,31683.0,22.5788,22.5878,22.5788,22.5878,31683.0
2022-08-24 15:20:00,25.23,25.23,25.21,25.22,26097.0,22.5878,22.5878,22.5699,22.5788,26097.0
2022-08-24 15:25:00,25.22,25.22,25.2,25.21,57168.0,22.5788,22.5788,22.5609,22.5699,57168.0
2022-08-24 15:30:00,25.21,25.22,25.2,25.21,39252.0,22.5699,22.5788,22.5609,22.5699,39252.0
2022-08-24 15:35:00,25.21,25.24,25.21,25.24,120819.0,22.5699,22.5967,22.5699,22.5967,120819.0
2022-08-24 15:40:00,25.24,25.24,25.23,25.24,35508.0,22.5967,22.5967,22.5878,22.5967,35508.0
2022-08-24 15:45:00,25.24,25.25,25.23,25.24,77898.0,22.5967,22.6057,22.5878,22.5967,77898.0
2022-08-24 15:50:00,25.24,25.25,25.23,25.24,79926.0,22.5967,22.6057,22.5878,22.5967,79926.0
2022-08-24 15:55:00,25.24,25.24,25.22,25.22,91482.0,22.5967,22.5967,22.5788,22.5788,91482.0
2022-08-25 09:30:00,25.32,25.32,25.25,25.27,248973.0,22.6683,22.6683,22.6057,22.6236,248973.0
2022-08-25 09:35:00,25.26,25.28,25.25,25.28,36528.0,22.6146,22.6325,22.6057,22.6325,36528.0
2022-08-25 09:40:00,25.28,25.29,25.26,25.28,17955.0,22.6325,22.6415,22.6146,22.6325,17955.0
2022-08-25 09:45:00,25.28,25.33,25.28,25.33,41487.0,22.6325,22.6773,22.6325,22.6773,41487.0
2022-08-25 09:50:00,25.32,25.36,25.31,25.36,47790.0,22.6683,22.7041,22.6594,22.7041,47790.0
2022-08-25 09:55:00,25.36,25.38,25.36,25.38,78027.0,22.7041,22.722,22.7041,22.722,78027.0
2022-08-25 10:00:00,25.39,25.41,25.39,25.39,50982.0,22.731,22.7489,22.731,22.731,50982.0
2022-08-25 10:05:00,25.39,25.39,25.36,25.37,46713.0,22.731,22.731,22.7041,22.7131,46713.0
2022-08-25 10:10:00,25.37,25.39,25.35,25.38,24345.0,22.7131,22.731,22.6952,22.722,24345.0
2022-08-25 10:15:00,25.39,25.39,25.37,25.38,41736.0,22.731,22.731,22.7131,22.722,41736.0
2022-08-25 10:20:00,25.38,25.42,25.38,25.42,37530.0,22.722,22.7579,22.722,22.7579,37530.0
2022-08-25 10:25:00,25.42,25.43,25.41,25.42,36210.0,22.7579,22.7668,22.7489,22.7579,36210.0
2022-08-25 10:30:00,25.42,25.43,25.42,25.42,52983.0,22.7579,22.7668,22.7579,22.7579,52983.0
2022-08-25 10:35:00,25.42,25.43,25.42,25.43,24882.0,22.7579,22.7668,22.7579,22.7668,24882.0
2022-08-25 10:40:00,25.43,25.43,25.42,25.43,48828.0,22.7668,22.7668,22.7579,22.7668,48828.0
2022-08-25 10:45:00,25.43,25.45,25.43,25.44,49044.0,22.7668,22.7847,22.7668,22.7758,49044.0
2022-08-25 10:50:00,25.44,25.44,25.42,25.42,27576.0,22.7758,22.7758,22.7579,22.7579,27576.0
2022-08-25 10:55:00,25.42,25.43,25.41,25.43,39366.0,22.7579,22.7668,22.7489,22.7668,39366.0
2022-08-25 11:00:00,25.43,25.43,25.4,25.41,35196.0,22.7668,22.7668,22.74,22.7489,35196.0
2022-08-25 11:05:00,25.4,25.41,25.39,25.4,57102.0,22.74,22.7489,22.731,22.74,57102.0
2022-08-25 11:10:00,25.4,25.4,25.38,25.38,47853.0,22.74,22.74,22.722,22.722,47853.0
2022-08-25 11:15:00,25.38,25.38,25.34,25.35,22197.0,22.722,22.722,22.6862,22.6952,22197.0
2022-08-25 11:20:00,25.36,25.36,25.33,25.33,35472.0,22.7041,22.7041,22.6773,22.6773,35472.0
2022-08-25 11:25:00,25.33,25.36,25.33,25.36,27480.0,22.6773,22.7041,22.6773,22.7041,27480.0
2022-08-25 11:30:00,25.36,25.36,25.34,25.34,61869.0,22.7041,22.7041,22.6862,22.6862,61869.0
2022-08-25 11:35:00,25.34,25.36,25.34,25.35,45519.0,22.6862,22.7041,22.6862,22.6952,45519.0
2022-08-25 11:40:00,25.36,25.37,25.35,25.37,19875.0,22.7041,22.7131,22.6952,22.7131,19875.0
2022-08-25 11:45:00,25.37,25.37,25.35,25.36,20361.0,22.7131,22.7131,22.6952,22.7041,20361.0
2022-08-25 11:50:00,25.36,25.36,25.34,25.34,74991.0,22.7041,22.7041,22.6862,22.6862,74991.0
2022-08-25 11:55:00,25.34,25.37,25.34,25.37,67080.0,22.6862,22.7131,22.6862,22.7131,67080.0
2022-08-25 12:00:00,25.36,25.37,25.35,25.36,29685.0,22.7041,22.7131,22.6952,22.7041,29685.0
2022-08-25 12:05:00,25.36,25.37,25.35,25.35,23484.0,22.7041,22.7131,22.6952,22.6952,23484.0
2022-08-25 12:10:00,25.35,25.35,25.31,25.32,37050.0,22.6952,22.6952,22.6594,22.6683,37050.0
2022-08-25 12:15:00,25.32,25.32,25.3,25.32,30966.0,22.6683,22.6683,22.6504,22.6683,30966.0
2022-08-25 12:20:00,25.31,25.32,25.31,25.31,26424.0,22.6594,22.6683,22.6594,22.6594,26424.0
2022-08-25 12:25:00,25.32,25.33,25.31,25.33,60138.0,22.6683,22.6773,22.6594,22.6773,60138.0
2022-08-25 12:30:00,25.32,25.33,25.31,25.32,96921.0,22.6683,22.6773,22.6594,22.6683,96921.0
2022-08-25 12:35:00,25.32,25.33,25.32,25.33,31074.0,22.6683,22.6773,22.6683,22.6773,31074.0
2022-08-25 12:40:00,25.32,25.32,25.3,25.31,35268.0,22.6683,22.6683,22.6504,22.6594,35268.0
2022-08-25 12:45:00,25.3,25.31,25.27,25.28,23160.0,22.6504,22.6594,22.6236,22.6325,23160.0
2022-08-25 12:50:00,25.28,25.31,25.28,25.31,158997.0,22.6325,22.6594,22.6325,22.6594,158997.0
2022-08-25 12:55:00,25.3,25.31,25.3,25.31,39672.0,22.6504,22.6594,22.6504,22.6594,39672.0
2022-08-25 13:00:00,25.31,25.33,25.31,25.32,53070.0,22.6594,22.6773,22.6594,22.6683,53070.0
2022-08-25 13:05:00,25.32,25.33,25.3,25.31,37029.0,22.6683,22.6773,22.6504,22.6594,37029.0
2022-08-25 13:10:00,25.3,25.32,25.3,25.32,427947.0,22.6504,22.6683,22.6504,22.6683,427947.0
2022-08-25 13:15:00,25.32,25.33,25.31,25.33,172932.0,22.6683,22.6773,22.6594,22.6773,172932.0
2022-08-25 13:20:00,25.33,25.35,25.33,25.35,56622.0,22.6773,22.6952,22.6773,22.6952,56622.0
2022-08-25 13:25:00,25.34,25.35,25.34,25.35,19419.0,22.6862,22.6952,22.6862,22.6952,19419.0
2022-08-25 13:30:00,25.35,25.36,25.34,25.35,30357.0,22.6952,22.7041,22.6862,22.6952,30357.0
2022-08-25 13:35:00,25.35,25.36,25.35,25.36,79191.0,22.6952,22.7041,22.6952,22.7041,79191.0
2022-08-25 13:40:00,25.36,25.38,25.36,25.37,33363.0,22.7041,22.722,22.7041,22.7131,33363.0
2022-08-25 13:45:00,25.37,25.39,25.37,25.38,34320.0,22.7131,22.731,22.7131,22.722,34320.0
2022-08-25 13:50:00,25.38,25.38,25.37,25.38,100263.0,22.722,22.722,22.7131,22.722,100263.0
2022-08-25 13:55:00,25.38,25.38,25.37,25.38,23601.0,22.722,22.722,22.7131,22.722,23601.0
2022-08-25 14:00:00,25.37,25.37,25.35,25.35,26106.0,22.7131,22.7131,22.6952,22.6952,26106.0
2022-08-25 14:05:00,25.35,25.36,25.34,25.36,63471.0,22.6952,22.7041,22.6862,22.7041,63471.0
2022-08-25 14:10:00,25.35,25.37,25.35,25.36,15969.0,22.6952,22.7131,22.6952,22.7041,15969.0
2022-08-25 14:15:00,25.36,25.37,25.36,25.36,24084.0,22.7041,22.7131,22.7041,22.7041,24084.0
2022-08-25 14:20:00,25.36,25.36,25.35,25.36,27372.0,22.7041,22.7041,22.6952,22.7041,27372.0
2022-08-25 14:25:00,25.36,25.37,25.36,25.37,542619.0,22.7041,22.7131,22.7041,22.7131,542619.0
2022-08-25 14:30:00,25.37,25.37,25.35,25.35,17970.0,22.7131,22.7131,22.6952,22.6952,17970.0
2022-08-25 14:35:00,25.35,25.36,25.34,25.34,64596.0,22.6952,22.7041,22.6862,22.6862,64596.0
2022-08-25 14:40:00,25.34,25.34,25.33,25.34,29349.0,22.6862,22.6862,22.6773,22.6862,29349.0
2022-08-25 14:45:00,25.34,25.34,25.33,25.34,33075.0,22.6862,22.6862,22.6773,22.6862,33075.0
2022-08-25 14:50:00,25.34,25.35,25.33,25.34,37332.0,22.6862,22.6952,22.6773,22.6862,37332.0
2022-08-25 14:55:00,25.34,25.35,25.34,25.35,22782.0,22.6862,22.6952,22.6862,22.6952,22782.0
2022-08-25 15:00:00,25.35,25.36,25.34,25.36,31479.0,22.6952,22.7041,22.6862,22.7041,31479.0
2022-08-25 15:05:00,25.37,25.37,25.35,25.35,39546.0,22.7131,22.7131,22.6952,22.6952,39546.0
2022-08-25 15:10:00,25.35,25.37,25.35,25.36,56484.0,22.6952,22.7131,22.6952,22.7041,56484.0
2022-08-25 15:15:00,25.37,25.38,25.36,25.38,73257.0,22.7131,22.722,22.7041,22.722,73257.0
2022-08-25 15:20:00,25.38,25.4,25.38,25.4,49413.0,22.722,22.74,22.722,22.74,49413.0
2022-08-25 15:25:00,25.4,25.41,25.39,25.41,35055.0,22.74,22.7489,22.731,22.7489,35055.0
2022-08-25 15:30:00,25.41,25.41,25.38,25.38,45066.0,22.7489,22.7489,22.722,22.722,45066.0
2022-08-25 15:35:00,25.39,25.41,25.39,25.41,51165.0,22.731,22.7489,22.731,22.7489,51165.0
2022-08-25 15:40:00,25.41,25.45,25.41,25.45,55392.0,22.7489,22.7847,22.7489,22.7847,55392.0
2022-08-25 15:45:00,25.45,25.47,25.45,25.47,69192.0,22.7847,22.8026,22.7847,22.8026,69192.0
2022-08-25 15:50:00,25.47,25.47,25.44,25.47,67617.0,22.8026,22.8026,22.7758,22.8026,67617.0
2022-08-25 15:55:00,25.47,25.51,25.46,25.5,148404.0,22.8026,22.8384,22.7937,22.8295,148404.0
2022-08-26 09:30:00,25.5,25.56,25.48,25.5,314748.0,22.8295,22.8832,22.8116,22.8295,314748.0
2022-08-26 09:35:00,25.5,25.51,25.48,25.48,44328.0,22.8295,22.8384,22.8116,22.8116,44328.0
2022-08-26 09:40:00,25.48,25.49,25.47,25.49,68910.0,22.8116,22.8205,22.8026,22.8205,68910.0
2022-08-26 09:45:00,25.49,25.51,25.47,25.48,43836.0,22.8205,22.8384,22.8026,22.8116,43836.0
2022-08-26 09:50:00,25.48,25.5,25.47,25.5,414315.0,22.8116,22.8295,22.8026,22.8295,414315.0
2022-08-26 09:55:00,25.5,25.51,25.49,25.5,50403.0,22.8295,22.8384,22.8205,22.8295,50403.0
2022-08-26 10:00:00,25.49,25.49,25.3,25.31,131841.0,22.8205,22.8205,22.6504,22.6594,131841.0
2022-08-26 10:05:00,25.29,25.48,25.28,25.48,86055.0,22.6415,22.8116,22.6325,22.8116,86055.0
2022-08-26 10:10:00,25.49,25.5,25.4,25.41,95568.0,22.8205,22.8295,22.74,22.7489,95568.0
2022-08-26 10:15:00,25.43,25.44,25.4,25.43,66873.0,22.7668,22.7758,22.74,22.7668,66873.0
2022-08-26 10:20:00,25.42,25.43,25.32,25.33,141087.0,22.7579,22.7668,22.6683,22.6773,141087.0
2022-08-26 10:25:00,25.32,25.33,25.22,25.24,98274.0,22.6683,22.6773,22.5788,22.5967,98274.0
2022-08-26 10:30:00,25.22,25.22,25.15,25.18,79962.0,22.5788,22.5788,22.5161,22.543,79962.0
2022-08-26 10:35:00,25.18,25.2,25.11,25.13,230403.0,22.543,22.5609,22.4803,22.4982,230403.0
2022-08-26 10:40:00,25.13,25.16,25.13,25.15,58791.0,22.4982,22.5251,22.4982,22.5161,58791.0
2022-08-26 10:45:00,25.14,25.17,25.13,25.17,57885.0,22.5072,22.534,22.4982,22.534,57885.0
2022-08-26 10:50:00,25.17,25.17,25.14,25.17,69048.0,22.534,22.534,22.5072,22.534,69048.0
2022-08-26 10:55:00,25.17,25.18,25.15,25.16,62670.0,22.534,22.543,22.5161,22.5251,62670.0
2022-08-26 11:00:00,25.16,25.16,25.1,25.1,46623.0,22.5251,22.5251,22.4714,22.4714,46623.0
2022-08-26 11:05:00,25.1,25.12,25.07,25.08,119154.0,22.4714,22.4893,22.4445,22.4535,119154.0
2022-08-26 11:10:00,25.08,25.11,25.07,25.11,62904.0,22.4535,22.4803,22.4445,22.4803,62904.0
2022-08-26 11:15:00,25.11,25.11,25.06,25.06,60381.0,22.4803,22.4803,22.4356,22.4356,60381.0
2022-08-26 11:20:00,25.06,25.07,25.03,25.06,50028.0,22.4356,22.4445,22.4087,22.4356,50028.0
2022-08-26 11:25:00,25.06,25.09,25.05,25.07,39870.0,22.4356,22.4624,22.4266,22.4445,39870.0
2022-08-26 11:30:00,25.08,25.09,25.07,25.09,38772.0,22.4535,22.4624,22.4445,22.4624,38772.0
2022-08-26 11:35:00,25.09,25.09,25.07,25.08,27837.0,22.4624,22.4624,22.4445,22.4535,27837.0
2022-08-26 11:40:00,25.08,25.09,25.04,25.06,34332.0,22.4535,22.4624,22.4177,22.4356,34332.0
2022-08-26 11:45:00,25.06,25.1,25.06,25.09,46206.0,22.4356,22.4714,22.4356,22.4624,46206.0
2022-08-26 11:50:00,25.09,25.12,25.08,25.1,50859.0,22.4624,22.4893,22.4535,22.4714,50859.0
2022-08-26 11:55:00,25.1,25.11,25.07,25.08,75927.0,22.4714,22.4803,22.4445,22.4535,75927.0
2022-08-26 12:00:00,25.08,25.08,25.02,25.03,58473.0,22.4535,22.4535,22.3997,22.4087,58473.0
2022-08-26 12:05:00,25.02,25.05,25.02,25.04,89691.0,22.3997,22.4266,22.3997,22.4177,89691.0
2022-08-26 12:10:00,25.04,25.05,25.03,25.05,98874.0,22.4177,22.4266,22.4087,22.4266,98874.0
2022-08-26 12:15:00,25.05,25.05,25.01,25.02,66102.0,22.4266,22.4266,22.3908,22.3997,66102.0
2022-08-26 12:20:00,25.02,25.03,25.01,25.01,47649.0,22.3997,22.4087,22.3908,22.3908,47649.0
2022-08-26 12:25:00,25.02,25.03,25.01,25.02,74574.0,22.3997,22.4087,22.3908,22.3997,74574.0
2022-08-26 12:30:00,25.02,25.02,24.99,25.0,301191.0,22.3997,22.3997,22.3729,22.3818,301191.0
2022-08-26 12:35:00,25.0,25.0,24.99,24.99,55317.0,22.3818,22.3818,22.3729,22.3729,55317.0
2022-08-26 12:40:00,24.99,25.03,24.99,25.02,63483.0,22.3729,22.4087,22.3729,22.3997,63483.0
2022-08-26 12:45:00,25.01,25.04,25.0,25.03,88848.0,22.3908,22.4177,22.3818,22.4087,88848.0
2022-08-26 12:50:00,25.03,25.03,25.01,25.01,15924.0,22.4087,22.4087,22.3908,22.3908,15924.0
2022-08-26 12:55:00,25.01,25.04,25.01,25.03,32274.0,22.3908,22.4177,22.3908,22.4087,32274.0
2022-08-26 13:00:00,25.03,25.04,25.01,25.02,67098.0,22.4087,22.4177,22.3908,22.3997,67098.0
2022-08-26 13:05:00,25.02,25.04,25.02,25.03,66222.0,22.3997,22.4177,22.3997,22.4087,66222.0
2022-08-26 13:10:00,25.03,25.04,25.01,25.02,49026.0,22.4087,22.4177,22.3908,22.3997,49026.0
2022-08-26 13:15:00,25.02,25.03,25.01,25.01,40008.0,22.3997,22.4087,22.3908,22.3908,40008.0
2022-08-26 13:20:00,25.01,25.03,25.01,25.03,56070.0,22.3908,22.4087,22.3908,22.4087,56070.0
2022-08-26 13:25:00,25.03,25.04,25.02,25.03,44031.0,22.4087,22.4177,22.3997,22.4087,44031.0
2022-08-26 13:30:00,25.03,25.03,25.0,25.01,43689.0,22.4087,22.4087,22.3818,22.3908,43689.0
2022-08-26 13:35:00,25.01,25.02,24.99,24.99,90105.0,22.3908,22.3997,22.3729,22.3729,90105.0
2022-08-26 13:40:00,24.99,24.99,24.97,24.98,51624.0,22.3729,22.3729,22.355,22.3639,51624.0
2022-08-26 13:45:00,24.98,24.99,24.97,24.98,151974.0,22.3639,22.3729,22.355,22.3639,151974.0
2022-08-26 13:50:00,24.98,24.99,24.97,24.98,34194.0,22.3639,22.3729,22.355,22.3639,34194.0
2022-08-26 13:55:00,24.98,24.99,24.98,24.98,47736.0,22.3639,22.3729,22.3639,22.3639,47736.0
2022-08-26 14:00:00,24.98,25.0,24.98,24.98,42351.0,22.3639,22.3818,22.3639,22.3639,42351.0
2022-08-26 14:05:00,24.98,24.99,24.97,24.98,74358.0,22.3639,22.3729,22.355,22.3639,74358.0
2022-08-26 14:10:00,24.98,24.98,24.96,24.97,62082.0,22.3639,22.3639,22.346,22.355,62082.0
2022-08-26 14:15:00,24.97,24.97,24.94,24.94,126033.0,22.355,22.355,22.3281,22.3281,126033.0
2022-08-26 14:20:00,24.94,24.96,24.94,24.95,35682.0,22.3281,22.346,22.3281,22.3371,35682.0
2022-08-26 14:25:00,24.95,24.97,24.94,24.96,76398.0,22.3371,22.355,22.3281,22.346,76398.0
2022-08-26 14:30:00,24.95,24.97,24.95,24.96,51648.0,22.3371,22.355,22.3371,22.346,51648.0
2022-08-26 14:35:00,24.96,24.97,24.94,24.95,107466.0,22.346,22.355,22.3281,22.3371,107466.0
2022-08-26 14:40:00,24.95,24.96,24.94,24.94,67008.0,22.3371,22.346,22.3281,22.3281,67008.0
2022-08-26 14:45:00,24.94,24.95,24.93,24.93,102720.0,22.3281,22.3371,22.3192,22.3192,102720.0
2022-08-26 14:50:00,24.93,24.94,24.91,24.91,120711.0,22.3192,22.3281,22.3013,22.3013,120711.0
2022-08-26 14:55:00,24.92,24.92,24.88,24.89,109092.0,22.3102,22.3102,22.2744,22.2834,109092.0
2022-08-26 15:00:00,24.89,24.9,24.88,24.89,71244.0,22.2834,22.2923,22.2744,22.2834,71244.0
2022-08-26 15:05:00,24.88,24.89,24.85,24.85,117579.0,22.2744,22.2834,22.2476,22.2476,117579.0
2022-08-26 15:10:00,24.85,24.86,24.84,24.85,72957.0,22.2476,22.2565,22.2386,22.2476,72957.0
2022-08-26 15:15:00,24.85,24.89,24.85,24.87,71886.0,22.2476,22.2834,22.2476,22.2655,71886.0
2022-08-26 15:20:00,24.87,24.88,24.84,24.85,154050.0,22.2655,22.2744,22.2386,22.2476,154050.0
2022-08-26 15:25:00,24.85,24.87,24.84,24.86,115782.0,22.2476,22.2655,22.2386,22.2565,115782.0
2022-08-26 15:30:00,24.86,24.87,24.84,24.84,78483.0,22.2565,22.2655,22.2386,22.2386,78483.0
2022-08-26 15:35:00,24.84,24.85,24.82,24.83,153450.0,22.2386,22.2476,22.2207,22.2296,153450.0
2022-08-26 15:40:00,24.84,24.84,24.8,24.8,121452.0,22.2386,22.2386,22.2028,22.2028,121452.0
2022-08-26 15:45:00,24.8,24.82,24.79,24.8,172947.0,22.2028,22.2207,22.1938,22.2028,172947.0
2022-08-26 15:50:00,24.8,24.82,24.75,24.75,273198.0,22.2028,22.2207,22.158,22.158,273198.0
2022-08-26 15:55:00,24.75,24.79,24.74,24.75,381117.0,22.158,22.1938,22.1491,22.158,381117.0
2022-08-29 09:30:00,24.64,24.64,24.57,24.62,527754.0,22.0595,22.0595,21.9969,22.0416,527754.0
2022-08-29 09:35:00,24.62,24.62,24.57,24.59,124089.0,22.0416,22.0416,21.9969,22.0148,124089.0
2022-08-29 09:40:00,24.58,24.59,24.55,24.56,127281.0,22.0058,22.0148,21.979,21.9879,127281.0
2022-08-29 09:45:00,24.56,24.58,24.54,24.57,73215.0,21.9879,22.0058,21.97,21.9969,73215.0
2022-08-29 09:50:00,24.57,24.61,24.57,24.6,102450.0,21.9969,22.0327,21.9969,22.0237,102450.0
2022-08-29 09:55:00,24.6,24.65,24.59,24.59,83631.0,22.0237,22.0685,22.0148,22.0148,83631.0
2022-08-29 10:00:00,24.59,24.6,24.57,24.58,222048.0,22.0148,22.0237,21.9969,22.0058,222048.0
2022-08-29 10:05:00,24.58,24.61,24.57,24.61,171717.0,22.0058,22.0327,21.9969,22.0327,171717.0
2022-08-29 10:10:00,24.6,24.64,24.6,24.62,87228.0,22.0237,22.0595,22.0237,22.0416,87228.0
2022-08-29 10:15:00,24.61,24.65,24.61,24.63,77715.0,22.0327,22.0685,22.0327,22.0506,77715.0
2022-08-29 10:20:00,24.63,24.65,24.62,24.64,123198.0,22.0506,22.0685,22.0416,22.0595,123198.0
2022-08-29 10:25:00,24.65,24.65,24.61,24.61,112047.0,22.0685,22.0685,22.0327,22.0327,112047.0
2022-08-29 10:30:00,24.6,24.62,24.57,24.57,86220.0,22.0237,22.0416,21.9969,21.9969,86220.0
2022-08-29 10:35:00,24.58,24.58,24.53,24.54,80850.0,22.0058,22.0058,21.9611,21.97,80850.0
2022-08-29 10:40:00,24.54,24.56,24.53,24.55,84198.0,21.97,21.9879,21.9611,21.979,84198.0
2022-08-29 10:45:00,24.55,24.56,24.54,24.55,87099.0,21.979,21.9879,21.97,21.979,87099.0
2022-08-29 10:50:00,24.56,24.56,24.51,24.53,98751.0,21.9879,21.9879,21.9432,21.9611,98751.0
2022-08-29 10:55:00,24.53,24.54,24.51,24.53,62457.0,21.9611,21.97,21.9432,21.9611,62457.0
2022-08-29 11:00:00,24.53,24.59,24.53,24.58,90894.0,21.9611,22.0148,21.9611,22.0058,90894.0
2022-08-29 11:05:00,24.58,24.58,24.53,24.56,58614.0,22.0058,22.0058,21.9611,21.9879,58614.0
2022-08-29 11:10:00,24.56,24.57,24.55,24.57,74898.0,21.9879,21.9969,21.979,21.9969,74898.0
2022-08-29 11:15:00,24.56,24.59,24.56,24.58,181230.0,21.9879,22.0148,21.9879,22.0058,181230.0
2022-08-29 11:20:00,24.58,24.61,24.57,24.6,132930.0,22.0058,22.0327,21.9969,22.0237,132930.0
2022-08-29 11:25:00,24.61,24.63,24.6,24.6,87099.0,22.0327,22.0506,22.0237,22.0237,87099.0
2022-08-29 11:30:00,24.6,24.65,24.59,24.65,95274.0,22.0237,22.0685,22.0148,22.0685,95274.0
2022-08-29 11:35:00,24.65,24.67,24.63,24.65,53163.0,22.0685,22.0864,22.0506,22.0685,53163.0
2022-08-29 11:40:00,24.65,24.65,24.62,24.62,88137.0,22.0685,22.0685,22.0416,22.0416,88137.0
2022-08-29 11:45:00,24.61,24.66,24.61,24.65,58074.0,22.0327,22.0775,22.0327,22.0685,58074.0
2022-08-29 11:50:00,24.66,24.67,24.65,24.67,71067.0,22.0775,22.0864,22.0685,22.0864,71067.0
2022-08-29 11:55:00,24.67,24.68,24.66,24.68,47265.0,22.0864,22.0954,22.0775,22.0954,47265.0
2022-08-29 12:00:00,24.68,24.71,24.68,24.7,73677.0,22.0954,22.1222,22.0954,22.1133,73677.0
2022-08-29 12:05:00,24.7,24.72,24.69,24.7,55320.0,22.1133,22.1312,22.1043,22.1133,55320.0
2022-08-29 12:10:00,24.7,24.71,24.68,24.69,59511.0,22.1133,22.1222,22.0954,22.1043,59511.0
2022-08-29 12:15:00,24.69,24.71,24.69,24.69,61851.0,22.1043,22.1222,22.1043,22.1043,61851.0
2022-08-29 12:20:00,24.69,24.7,24.68,24.68,44412.0,22.1043,22.1133,22.0954,22.0954,44412.0
2022-08-29 12:25:00,24.68,24.7,24.67,24.69,39498.0,22.0954,22.1133,22.0864,22.1043,39498.0
2022-08-29 12:30:00,24.69,24.69,24.66,24.66,25302.0,22.1043,22.1043,22.0775,22.0775,25302.0
2022-08-29 12:35:00,24.66,24.67,24.65,24.67,35334.0,22.0775,22.0864,22.0685,22.0864,35334.0
2022-08-29 12:40:00,24.67,24.7,24.67,24.7,31722.0,22.0864,22.1133,22.0864,22.1133,31722.0
2022-08-29 12:45:00,24.7,24.74,24.69,24.74,50340.0,22.1133,22.1491,22.1043,22.1491,50340.0
2022-08-29 12:50:00,24.74,24.76,24.73,24.74,35256.0,22.1491,22.167,22.1401,22.1491,35256.0
2022-08-29 12:55:00,24.75,24.75,24.73,24.73,37596.0,22.158,22.158,22.1401,22.1401,37596.0
2022-08-29 13:00:00,24.73,24.75,24.73,24.73,29238.0,22.1401,22.158,22.1401,22.1401,29238.0
2022-08-29 13:05:00,24.73,24.75,24.73,24.75,34218.0,22.1401,22.158,22.1401,22.158,34218.0
2022-08-29 13:10:00,24.74,24.75,24.71,24.73,56181.0,22.1491,22.158,22.1222,22.1401,56181.0
2022-08-29 13:15:00,24.72,24.72,24.68,24.68,46752.0,22.1312,22.1312,22.0954,22.0954,46752.0
2022-08-29 13:20:00,24.69,24.7,24.68,24.69,44496.0,22.1043,22.1133,22.0954,22.1043,44496.0
2022-08-29 13:25:00,24.69,24.71,24.68,24.71,40917.0,22.1043,22.1222,22.0954,22.1222,40917.0
2022-08-29 13:30:00,24.71,24.73,24.7,24.73,44868.0,22.1222,22.1401,22.1133,22.1401,44868.0
2022-08-29 13:35:00,24.73,24.74,24.72,24.74,30249.0,22.1401,22.1491,22.1312,22.1491,30249.0
2022-08-29 13:40:00,24.73,24.77,24.73,24.77,64287.0,22.1401,22.1759,22.1401,22.1759,64287.0
2022-08-29 13:45:00,24.77,24.78,24.73,24.73,74646.0,22.1759,22.1849,22.1401,22.1401,74646.0
2022-08-29 13:50:00,24.73,24.75,24.73,24.74,35370.0,22.1401,22.158,22.1401,22.1491,35370.0
2022-08-29 13:55:00,24.74,24.76,24.74,24.76,26781.0,22.1491,22.167,22.1491,22.167,26781.0
2022-08-29 14:00:00,24.75,24.75,24.72,24.72,62448.0,22.158,22.158,22.1312,22.1312,62448.0
2022-08-29 14:05:00,24.72,24.74,24.71,24.72,72822.0,22.1312,22.1491,22.1222,22.1312,72822.0
2022-08-29 14:10:00,24.71,24.73,24.7,24.71,40383.0,22.1222,22.1401,22.1133,22.1222,40383.0
2022-08-29 14:15:00,24.7,24.7,24.67,24.67,24588.0,22.1133,22.1133,22.0864,22.0864,24588.0
2022-08-29 14:20:00,24.68,24.68,24.67,24.68,22071.0,22.0954,22.0954,22.0864,22.0954,22071.0
2022-08-29 14:25:00,24.69,24.7,24.69,24.69,29232.0,22.1043,22.1133,22.1043,22.1043,29232.0
2022-08-29 14:30:00,24.69,24.71,24.69,24.71,31767.0,22.1043,22.1222,22.1043,22.1222,31767.0
2022-08-29 14:35:00,24.71,24.74,24.71,24.72,83796.0,22.1222,22.1491,22.1222,22.1312,83796.0
2022-08-29 14:40:00,24.72,24.74,24.72,24.74,40140.0,22.1312,22.1491,22.1312,22.1491,40140.0
2022-08-29 14:45:00,24.74,24.74,24.72,24.72,32283.0,22.1491,22.1491,22.1312,22.1312,32283.0
2022-08-29 14:50:00,24.72,24.72,24.7,24.7,36207.0,22.1312,22.1312,22.1133,22.1133,36207.0
2022-08-29 14:55:00,24.7,24.72,24.67,24.71,106566.0,22.1133,22.1312,22.0864,22.1222,106566.0
2022-08-29 15:00:00,24.71,24.76,24.71,24.74,57393.0,22.1222,22.167,22.1222,22.1491,57393.0
2022-08-29 15:05:00,24.74,24.74,24.71,24.72,68988.0,22.1491,22.1491,22.1222,22.1312,68988.0
2022-08-29 15:10:00,24.73,24.73,24.71,24.73,51996.0,22.1401,22.1401,22.1222,22.1401,51996.0
2022-08-29 15:15:00,24.72,24.73,24.69,24.7,80226.0,22.1312,22.1401,22.1043,22.1133,80226.0
2022-08-29 15:20:00,24.69,24.69,24.68,24.69,32121.0,22.1043,22.1043,22.0954,22.1043,32121.0
2022-08-29 15:25:00,24.68,24.68,24.65,24.66,101163.0,22.0954,22.0954,22.0685,22.0775,101163.0
2022-08-29 15:30:00,24.66,24.67,24.64,24.67,61005.0,22.0775,22.0864,22.0595,22.0864,61005.0
2022-08-29 15:35:00,24.66,24.69,24.66,24.69,39276.0,22.0775,22.1043,22.0775,22.1043,39276.0
2022-08-29 15:40:00,24.69,24.69,24.67,24.69,65859.0,22.1043,22.1043,22.0864,22.1043,65859.0
2022-08-29 15:45:00,24.68,24.68,24.64,24.66,91434.0,22.0954,22.0954,22.0595,22.0775,91434.0
2022-08-29 15:50:00,24.65,24.66,24.61,24.62,172509.0,22.0685,22.0775,22.0327,22.0416,172509.0
2022-08-29 15:55:00,24.62,24.63,24.59,24.59,133569.0,22.0416,22.0506,22.0148,22.0148,133569.0
2022-08-30 09:30:00,24.64,24.64,24.55,24.56,393459.0,22.0595,22.0595,21.979,21.9879,393459.0
2022-08-30 09:35:00,24.56,24.6,24.56,24.57,97371.0,21.9879,22.0237,21.9879,21.9969,97371.0
2022-08-30 09:40:00,24.57,24.6,24.55,24.55,128106.0,21.9969,22.0237,21.979,21.979,128106.0
2022-08-30 09:45:00,24.55,24.57,24.53,24.56,48852.0,21.979,21.9969,21.9611,21.9879,48852.0
2022-08-30 09:50:00,24.56,24.56,24.49,24.5,88719.0,21.9879,21.9879,21.9253,21.9342,88719.0
2022-08-30 09:55:00,24.5,24.52,24.49,24.5,55809.0,21.9342,21.9521,21.9253,21.9342,55809.0
2022-08-30 10:00:00,24.5,24.53,24.49,24.5,91911.0,21.9342,21.9611,21.9253,21.9342,91911.0
2022-08-30 10:05:00,24.5,24.5,24.42,24.45,112101.0,21.9342,21.9342,21.8626,21.8894,112101.0
2022-08-30 10:10:00,24.45,24.45,24.42,24.45,56160.0,21.8894,21.8894,21.8626,21.8894,56160.0
2022-08-30 10:15:00,24.44,24.45,24.43,24.45,69831.0,21.8805,21.8894,21.8715,21.8894,69831.0
2022-08-30 10:20:00,24.45,24.47,24.43,24.44,73488.0,21.8894,21.9073,21.8715,21.8805,73488.0
2022-08-30 10:25:00,24.44,24.47,24.44,24.46,52374.0,21.8805,21.9073,21.8805,21.8984,52374.0
2022-08-30 10:30:00,24.45,24.46,24.36,24.36,125943.0,21.8894,21.8984,21.8089,21.8089,125943.0
2022-08-30 10:35:00,24.36,24.37,24.34,24.36,94365.0,21.8089,21.8178,21.791,21.8089,94365.0
2022-08-30 10:40:00,24.36,24.36,24.32,24.33,226473.0,21.8089,21.8089,21.7731,21.782,226473.0
2022-08-30 10:45:00,24.33,24.33,24.25,24.26,143541.0,21.782,21.782,21.7104,21.7193,143541.0
2022-08-30 10:50:00,24.26,24.31,24.25,24.3,126894.0,21.7193,21.7641,21.7104,21.7552,126894.0
2022-08-30 10:55:00,24.31,24.37,24.31,24.37,109716.0,21.7641,21.8178,21.7641,21.8178,109716.0
2022-08-30 11:00:00,24.37,24.41,24.36,24.39,160413.0,21.8178,21.8536,21.8089,21.8357,160413.0
2022-08-30 11:05:00,24.4,24.43,24.38,24.4,53781.0,21.8447,21.8715,21.8268,21.8447,53781.0
2022-08-30 11:10:00,24.4,24.4,24.36,24.37,48609.0,21.8447,21.8447,21.8089,21.8178,48609.0
2022-08-30 11:15:00,24.38,24.43,24.36,24.43,117258.0,21.8268,21.8715,21.8089,21.8715,117258.0
2022-08-30 11:20:00,24.44,24.44,24.4,24.41,66681.0,21.8805,21.8805,21.8447,21.8536,66681.0
2022-08-30 11:25:00,24.4,24.44,24.39,24.41,72234.0,21.8447,21.8805,21.8357,21.8536,72234.0
2022-08-30 11:30:00,24.4,24.45,24.39,24.44,63942.0,21.8447,21.8894,21.8357,21.8805,63942.0
2022-08-30 11:35:00,24.45,24.45,24.4,24.4,26385.0,21.8894,21.8894,21.8447,21.8447,26385.0
2022-08-30 11:40:00,24.39,24.42,24.38,24.41,27831.0,21.8357,21.8626,21.8268,21.8536,27831.0
2022-08-30 11:45:00,24.4,24.41,24.37,24.38,43845.0,21.8447,21.8536,21.8178,21.8268,43845.0
2022-08-30 11:50:00,24.37,24.41,24.37,24.41,32826.0,21.8178,21.8536,21.8178,21.8536,32826.0
2022-08-30 11:55:00,24.4,24.42,24.39,24.39,128418.0,21.8447,21.8626,21.8357,21.8357,128418.0
2022-08-30 12:00:00,24.39,24.43,24.38,24.4,58992.0,21.8357,21.8715,21.8268,21.8447,58992.0
2022-08-30 12:05:00,24.4,24.42,24.39,24.4,25437.0,21.8447,21.8626,21.8357,21.8447,25437.0
2022-08-30 12:10:00,24.4,24.42,24.39,24.42,25722.0,21.8447,21.8626,21.8357,21.8626,25722.0
2022-08-30 12:15:00,24.42,24.45,24.41,24.41,24942.0,21.8626,21.8894,21.8536,21.8536,24942.0
2022-08-30 12:20:00,24.41,24.42,24.39,24.4,34614.0,21.8536,21.8626,21.8357,21.8447,34614.0
2022-08-30 12:25:00,24.4,24.41,24.38,24.41,35178.0,21.8447,21.8536,21.8268,21.8536,35178.0
2022-08-30 12:30:00,24.41,24.41,24.36,24.36,31755.0,21.8536,21.8536,21.8089,21.8089,31755.0
2022-08-30 12:35:00,24.36,24.4,24.36,24.4,58728.0,21.8089,21.8447,21.8089,21.8447,58728.0
2022-08-30 12:40:00,24.4,24.4,24.36,24.36,63591.0,21.8447,21.8447,21.8089,21.8089,63591.0
2022-08-30 12:45:00,24.36,24.37,24.34,24.36,30609.0,21.8089,21.8178,21.791,21.8089,30609.0
2022-08-30 12:50:00,24.36,24.38,24.36,24.38,36714.0,21.8089,21.8268,21.8089,21.8268,36714.0
2022-08-30 12:55:00,24.37,24.39,24.37,24.37,40440.0,21.8178,21.8357,21.8178,21.8178,40440.0
2022-08-30 13:00:00,24.37,24.39,24.36,24.37,27498.0,21.8178,21.8357,21.8089,21.8178,27498.0
2022-08-30 13:05:00,24.38,24.4,24.36,24.36,26799.0,21.8268,21.8447,21.8089,21.8089,26799.0
2022-08-30 13:10:00,24.36,24.36,24.32,24.32,69060.0,21.8089,21.8089,21.7731,21.7731,69060.0
2022-08-30 13:15:00,24.33,24.33,24.31,24.31,29568.0,21.782,21.782,21.7641,21.7641,29568.0
2022-08-30 13:20:00,24.31,24.32,24.3,24.3,38703.0,21.7641,21.7731,21.7552,21.7552,38703.0
2022-08-30 13:25:00,24.3,24.33,24.3,24.33,51507.0,21.7552,21.782,21.7552,21.782,51507.0
2022-08-30 13:30:00,24.33,24.35,24.32,24.33,34296.0,21.782,21.7999,21.7731,21.782,34296.0
2022-08-30 13:35:00,24.33,24.33,24.3,24.31,28461.0,21.782,21.782,21.7552,21.7641,28461.0
2022-08-30 13:40:00,24.31,24.32,24.26,24.26,76779.0,21.7641,21.7731,21.7193,21.7193,76779.0
2022-08-30 13:45:00,24.26,24.32,24.26,24.32,77715.0,21.7193,21.7731,21.7193,21.7731,77715.0
2022-08-30 13:50:00,24.32,24.35,24.31,24.34,58797.0,21.7731,21.7999,21.7641,21.791,58797.0
2022-08-30 13:55:00,24.35,24.35,24.33,24.33,26985.0,21.7999,21.7999,21.782,21.782,26985.0
2022-08-30 14:00:00,24.33,24.36,24.32,24.35,38994.0,21.782,21.8089,21.7731,21.7999,38994.0
2022-08-30 14:05:00,24.35,24.36,24.33,24.34,29649.0,21.7999,21.8089,21.782,21.791,29649.0
2022-08-30 14:10:00,24.34,24.36,24.33,24.35,82518.0,21.791,21.8089,21.782,21.7999,82518.0
2022-08-30 14:15:00,24.35,24.37,24.34,24.35,64560.0,21.7999,21.8178,21.791,21.7999,64560.0
2022-08-30 14:20:00,24.35,24.36,24.33,24.35,61092.0,21.7999,21.8089,21.782,21.7999,61092.0
2022-08-30 14:25:00,24.35,24.35,24.31,24.31,355092.0,21.7999,21.7999,21.7641,21.7641,355092.0
2022-08-30 14:30:00,24.31,24.35,24.31,24.35,57354.0,21.7641,21.7999,21.7641,21.7999,57354.0
2022-08-30 14:35:00,24.34,24.34,24.32,24.34,35169.0,21.791,21.791,21.7731,21.791,35169.0
2022-08-30 14:40:00,24.34,24.35,24.3,24.3,43527.0,21.791,21.7999,21.7552,21.7552,43527.0
2022-08-30 14:45:00,24.3,24.32,24.3,24.32,32040.0,21.7552,21.7731,21.7552,21.7731,32040.0
2022-08-30 14:50:00,24.32,24.32,24.3,24.32,35718.0,21.7731,21.7731,21.7552,21.7731,35718.0
2022-08-30 14:55:00,24.31,24.33,24.29,24.31,70659.0,21.7641,21.782,21.7462,21.7641,70659.0
2022-08-30 15:00:00,24.32,24.36,24.31,24.34,45447.0,21.7731,21.8089,21.7641,21.791,45447.0
2022-08-30 15:05:00,24.34,24.38,24.34,24.38,70932.0,21.791,21.8268,21.791,21.8268,70932.0
2022-08-30 15:10:00,24.39,24.41,24.38,24.4,139665.0,21.8357,21.8536,21.8268,21.8447,139665.0
2022-08-30 15:15:00,24.4,24.41,24.38,24.4,88044.0,21.8447,21.8536,21.8268,21.8447,88044.0
2022-08-30 15:20:00,24.39,24.4,24.37,24.4,47610.0,21.8357,21.8447,21.8178,21.8447,47610.0
2022-08-30 15:25:00,24.4,24.4,24.37,24.37,74385.0,21.8447,21.8447,21.8178,21.8178,74385.0
2022-08-30 15:30:00,24.37,24.38,24.32,24.33,141825.0,21.8178,21.8268,21.7731,21.782,141825.0
2022-08-30 15:35:00,24.34,24.36,24.34,24.36,59280.0,21.791,21.8089,21.791,21.8089,59280.0
2022-08-30 15:40:00,24.36,24.39,24.36,24.38,141774.0,21.8089,21.8357,21.8089,21.8268,141774.0
2022-08-30 15:45:00,24.38,24.38,24.3,24.31,90114.0,21.8268,21.8268,21.7552,21.7641,90114.0
2022-08-30 15:50:00,24.32,24.34,24.29,24.31,106518.0,21.7731,21.791,21.7462,21.7641,106518.0
2022-08-30 15:55:00,24.31,24.35,24.3,24.33,173718.0,21.7641,21.7999,21.7552,21.782,173718.0
2022-08-31 09:30:00,24.4,24.4,24.31,24.31,330402.0,21.8447,21.8447,21.7641,21.7641,330402.0
2022-08-31 09:35:00,24.31,24.33,24.29,24.33,71220.0,21.7641,21.782,21.7462,21.782,71220.0
2022-08-31 09:40:00,24.34,24.42,24.34,24.42,78738.0,21.791,21.8626,21.791,21.8626,78738.0
2022-08-31 09:45:00,24.42,24.45,24.39,24.41,142227.0,21.8626,21.8894,21.8357,21.8536,142227.0
2022-08-31 09:50:00,24.4,24.43,24.38,24.38,215991.0,21.8447,21.8715,21.8268,21.8268,215991.0
2022-08-31 09:55:00,24.38,24.38,24.31,24.32,73794.0,21.8268,21.8268,21.7641,21.7731,73794.0
2022-08-31 10:00:00,24.31,24.32,24.28,24.29,91122.0,21.7641,21.7731,21.7372,21.7462,91122.0
2022-08-31 10:05:00,24.29,24.31,24.28,24.28,86949.0,21.7462,21.7641,21.7372,21.7372,86949.0
2022-08-31 10:10:00,24.28,24.33,24.28,24.29,69387.0,21.7372,21.782,21.7372,21.7462,69387.0
2022-08-31 10:15:00,24.29,24.3,24.26,24.3,96768.0,21.7462,21.7552,21.7193,21.7552,96768.0
2022-08-31 10:20:00,24.3,24.32,24.27,24.28,155316.0,21.7552,21.7731,21.7283,21.7372,155316.0
2022-08-31 10:25:00,24.28,24.31,24.26,24.28,59964.0,21.7372,21.7641,21.7193,21.7372,59964.0
2022-08-31 10:30:00,24.27,24.3,24.27,24.29,33312.0,21.7283,21.7552,21.7283,21.7462,33312.0
2022-08-31 10:35:00,24.29,24.32,24.26,24.27,47043.0,21.7462,21.7731,21.7193,21.7283,47043.0
2022-08-31 10:40:00,24.26,24.34,24.26,24.33,86013.0,21.7193,21.791,21.7193,21.782,86013.0
2022-08-31 10:45:00,24.33,24.36,24.33,24.35,84636.0,21.782,21.8089,21.782,21.7999,84636.0
2022-08-31 10:50:00,24.34,24.37,24.32,24.34,34623.0,21.791,21.8178,21.7731,21.791,34623.0
2022-08-31 10:55:00,24.33,24.34,24.31,24.32,28467.0,21.782,21.791,21.7641,21.7731,28467.0
2022-08-31 11:00:00,24.31,24.32,24.27,24.28,266067.0,21.7641,21.7731,21.7283,21.7372,266067.0
2022-08-31 11:05:00,24.28,24.29,24.24,24.27,106560.0,21.7372,21.7462,21.7014,21.7283,106560.0
2022-08-31 11:10:00,24.27,24.27,24.24,24.26,31581.0,21.7283,21.7283,21.7014,21.7193,31581.0
2022-08-31 11:15:00,24.26,24.28,24.24,24.28,38652.0,21.7193,21.7372,21.7014,21.7372,38652.0
2022-08-31 11:20:00,24.28,24.3,24.27,24.3,57726.0,21.7372,21.7552,21.7283,21.7552,57726.0
2022-08-31 11:25:00,24.29,24.31,24.26,24.27,39048.0,21.7462,21.7641,21.7193,21.7283,39048.0
2022-08-31 11:30:00,24.27,24.3,24.25,24.29,88671.0,21.7283,21.7552,21.7104,21.7462,88671.0
2022-08-31 11:35:00,24.29,24.33,24.28,24.31,28635.0,21.7462,21.782,21.7372,21.7641,28635.0
2022-08-31 11:40:00,24.31,24.32,24.3,24.32,35430.0,21.7641,21.7731,21.7552,21.7731,35430.0
2022-08-31 11:45:00,24.32,24.32,24.3,24.31,61605.0,21.7731,21.7731,21.7552,21.7641,61605.0
2022-08-31 11:50:00,24.31,24.32,24.31,24.31,40116.0,21.7641,21.7731,21.7641,21.7641,40116.0
2022-08-31 11:55:00,24.32,24.34,24.31,24.34,21708.0,21.7731,21.791,21.7641,21.791,21708.0
2022-08-31 12:00:00,24.33,24.34,24.32,24.32,19776.0,21.782,21.791,21.7731,21.7731,19776.0
2022-08-31 12:05:00,24.33,24.33,24.3,24.31,44463.0,21.782,21.782,21.7552,21.7641,44463.0
2022-08-31 12:10:00,24.31,24.32,24.3,24.31,31323.0,21.7641,21.7731,21.7552,21.7641,31323.0
2022-08-31 12:15:00,24.3,24.33,24.3,24.31,26376.0,21.7552,21.782,21.7552,21.7641,26376.0
2022-08-31 12:20:00,24.31,24.31,24.27,24.27,20904.0,21.7641,21.7641,21.7283,21.7283,20904.0
2022-08-31 12:25:00,24.28,24.29,24.27,24.29,53208.0,21.7372,21.7462,21.7283,21.7462,53208.0
2022-08-31 12:30:00,24.28,24.3,24.28,24.29,35778.0,21.7372,21.7552,21.7372,21.7462,35778.0
2022-08-31 12:35:00,24.29,24.3,24.26,24.27,26130.0,21.7462,21.7552,21.7193,21.7283,26130.0
2022-08-31 12:40:00,24.25,24.27,24.23,24.25,37539.0,21.7104,21.7283,21.6925,21.7104,37539.0
2022-08-31 12:45:00,24.25,24.27,24.25,24.27,37041.0,21.7104,21.7283,21.7104,21.7283,37041.0
2022-08-31 12:50:00,24.27,24.27,24.24,24.24,28326.0,21.7283,21.7283,21.7014,21.7014,28326.0
2022-08-31 12:55:00,24.24,24.25,24.23,24.25,21141.0,21.7014,21.7104,21.6925,21.7104,21141.0
2022-08-31 13:00:00,24.26,24.27,24.25,24.26,22176.0,21.7193,21.7283,21.7104,21.7193,22176.0
2022-08-31 13:05:00,24.26,24.28,24.26,24.27,20250.0,21.7193,21.7372,21.7193,21.7283,20250.0
2022-08-31 13:10:00,24.27,24.3,24.27,24.28,25044.0,21.7283,21.7552,21.7283,21.7372,25044.0
2022-08-31 13:15:00,24.28,24.28,24.26,24.26,31395.0,21.7372,21.7372,21.7193,21.7193,31395.0
2022-08-31 13:20:00,24.26,24.26,24.22,24.22,56949.0,21.7193,21.7193,21.6835,21.6835,56949.0
2022-08-31 13:25:00,24.23,24.23,24.21,24.23,55473.0,21.6925,21.6925,21.6746,21.6925,55473.0
2022-08-31 13:30:00,24.23,24.24,24.21,24.23,66747.0,21.6925,21.7014,21.6746,21.6925,66747.0
2022-08-31 13:35:00,24.23,24.23,24.2,24.2,48090.0,21.6925,21.6925,21.6656,21.6656,48090.0
2022-08-31 13:40:00,24.2,24.2,24.18,24.2,35148.0,21.6656,21.6656,21.6477,21.6656,35148.0
2022-08-31 13:45:00,24.2,24.22,24.19,24.19,72705.0,21.6656,21.6835,21.6567,21.6567,72705.0
2022-08-31 13:50:00,24.19,24.22,24.19,24.21,31002.0,21.6567,21.6835,21.6567,21.6746,31002.0
2022-08-31 13:55:00,24.21,24.22,24.2,24.21,61560.0,21.6746,21.6835,21.6656,21.6746,61560.0
2022-08-31 14:00:00,24.21,24.22,24.19,24.2,30120.0,21.6746,21.6835,21.6567,21.6656,30120.0
2022-08-31 14:05:00,24.19,24.23,24.18,24.22,67047.0,21.6567,21.6925,21.6477,21.6835,67047.0
2022-08-31 14:10:00,24.22,24.22,24.21,24.22,41625.0,21.6835,21.6835,21.6746,21.6835,41625.0
2022-08-31 14:15:00,24.22,24.23,24.2,24.2,33987.0,21.6835,21.6925,21.6656,21.6656,33987.0
2022-08-31 14:20:00,24.2,24.2,24.18,24.18,22011.0,21.6656,21.6656,21.6477,21.6477,22011.0
2022-08-31 14:25:00,24.18,24.19,24.18,24.18,52944.0,21.6477,21.6567,21.6477,21.6477,52944.0
2022-08-31 14:30:00,24.18,24.18,24.14,24.14,191100.0,21.6477,21.6477,21.6119,21.6119,191100.0
2022-08-31 14:35:00,24.15,24.15,24.13,24.13,40560.0,21.6209,21.6209,21.603,21.603,40560.0
2022-08-31 14:40:00,24.13,24.14,24.11,24.12,91356.0,21.603,21.6119,21.5851,21.594,91356.0
2022-08-31 14:45:00,24.11,24.15,24.11,24.14,106917.0,21.5851,21.6209,21.5851,21.6119,106917.0
2022-08-31 14:50:00,24.13,24.14,24.13,24.14,94173.0,21.603,21.6119,21.603,21.6119,94173.0
2022-08-31 14:55:00,24.14,24.15,24.13,24.14,60936.0,21.6119,21.6209,21.603,21.6119,60936.0
2022-08-31 15:00:00,24.15,24.18,24.13,24.17,52332.0,21.6209,21.6477,21.603,21.6388,52332.0
2022-08-31 15:05:00,24.18,24.21,24.16,24.19,42090.0,21.6477,21.6746,21.6298,21.6567,42090.0
2022-08-31 15:10:00,24.19,24.22,24.19,24.22,74082.0,21.6567,21.6835,21.6567,21.6835,74082.0
2022-08-31 15:15:00,24.22,24.25,24.22,24.23,118305.0,21.6835,21.7104,21.6835,21.6925,118305.0
2022-08-31 15:20:00,24.23,24.23,24.18,24.18,74241.0,21.6925,21.6925,21.6477,21.6477,74241.0
2022-08-31 15:25:00,24.19,24.19,24.18,24.19,52797.0,21.6567,21.6567,21.6477,21.6567,52797.0
2022-08-31 15:30:00,24.18,24.19,24.15,24.16,58791.0,21.6477,21.6567,21.6209,21.6298,58791.0
2022-08-31 15:35:00,24.16,24.2,24.15,24.19,83586.0,21.6298,21.6656,21.6209,21.6567,83586.0
2022-08-31 15:40:00,24.19,24.23,24.17,24.23,54504.0,21.6567,21.6925,21.6388,21.6925,54504.0
2022-08-31 15:45:00,24.22,24.25,24.21,24.22,195270.0,21.6835,21.7104,21.6746,21.6835,195270.0
2022-08-31 15:50:00,24.22,24.23,24.18,24.18,154122.0,21.6835,21.6925,21.6477,21.6477,154122.0
2022-08-31 15:55:00,24.18,24.2,24.13,24.13,112644.0,21.6477,21.6656,21.603,21.603,112644.0
2022-09-01 09:30:00,24.04,24.06,23.99,23.99,476637.0,21.5224,21.5403,21.4776,21.4776,476637.0
2022-09-01 09:35:00,23.99,23.99,23.95,23.98,192228.0,21.4776,21.4776,21.4418,21.4687,192228.0
2022-09-01 09:40:00,23.98,24.01,23.98,24.0,118104.0,21.4687,21.4955,21.4687,21.4866,118104.0
2022-09-01 09:45:00,24.01,24.03,23.98,24.0,146397.0,21.4955,21.5134,21.4687,21.4866,146397.0
2022-09-01 09:50:00,23.99,24.02,23.99,24.02,87237.0,21.4776,21.5045,21.4776,21.5045,87237.0
2022-09-01 09:55:00,24.02,24.02,23.98,24.01,65736.0,21.5045,21.5045,21.4687,21.4955,65736.0
2022-09-01 10:00:00,24.0,24.02,23.93,23.94,135972.0,21.4866,21.5045,21.4239,21.4329,135972.0
2022-09-01 10:05:00,23.94,23.96,23.94,23.95,84288.0,21.4329,21.4508,21.4329,21.4418,84288.0
2022-09-01 10:10:00,23.95,23.95,23.92,23.93,128856.0,21.4418,21.4418,21.4149,21.4239,128856.0
2022-09-01 10:15:00,23.93,23.93,23.91,23.92,126600.0,21.4239,21.4239,21.406,21.4149,126600.0
2022-09-01 10:20:00,23.92,23.98,23.91,23.98,158388.0,21.4149,21.4687,21.406,21.4687,158388.0
2022-09-01 10:25:00,23.99,24.03,23.98,24.02,85536.0,21.4776,21.5134,21.4687,21.5045,85536.0
2022-09-01 10:30:00,24.02,24.02,24.0,24.01,67770.0,21.5045,21.5045,21.4866,21.4955,67770.0
2022-09-01 10:35:00,24.0,24.03,23.97,23.97,192300.0,21.4866,21.5134,21.4597,21.4597,192300.0
2022-09-01 10:40:00,23.97,23.99,23.94,23.95,106152.0,21.4597,21.4776,21.4329,21.4418,106152.0
2022-09-01 10:45:00,23.95,23.95,23.93,23.94,116154.0,21.4418,21.4418,21.4239,21.4329,116154.0
2022-09-01 10:50:00,23.94,23.96,23.93,23.95,306258.0,21.4329,21.4508,21.4239,21.4418,306258.0
2022-09-01 10:55:00,23.95,23.97,23.94,23.97,86625.0,21.4418,21.4597,21.4329,21.4597,86625.0
2022-09-01 11:00:00,23.97,24.0,23.96,23.98,64113.0,21.4597,21.4866,21.4508,21.4687,64113.0
2022-09-01 11:05:00,23.99,24.06,23.99,24.05,181779.0,21.4776,21.5403,21.4776,21.5313,181779.0
2022-09-01 11:10:00,24.05,24.08,24.05,24.08,137355.0,21.5313,21.5582,21.5313,21.5582,137355.0
2022-09-01 11:15:00,24.07,24.11,24.07,24.11,81804.0,21.5492,21.5851,21.5492,21.5851,81804.0
2022-09-01 11:20:00,24.1,24.11,24.07,24.08,127338.0,21.5761,21.5851,21.5492,21.5582,127338.0
2022-09-01 11:25:00,24.07,24.09,24.06,24.07,101949.0,21.5492,21.5671,21.5403,21.5492,101949.0
2022-09-01 11:30:00,24.07,24.12,24.06,24.12,114789.0,21.5492,21.594,21.5403,21.594,114789.0
2022-09-01 11:35:00,24.12,24.15,24.11,24.11,94272.0,21.594,21.6209,21.5851,21.5851,94272.0
2022-09-01 11:40:00,24.12,24.12,24.08,24.08,53940.0,21.594,21.594,21.5582,21.5582,53940.0
2022-09-01 11:45:00,24.08,24.09,24.07,24.09,74244.0,21.5582,21.5671,21.5492,21.5671,74244.0
2022-09-01 11:50:00,24.09,24.09,24.05,24.07,57819.0,21.5671,21.5671,21.5313,21.5492,57819.0
2022-09-01 11:55:00,24.07,24.07,24.05,24.07,55056.0,21.5492,21.5492,21.5313,21.5492,55056.0
2022-09-01 12:00:00,24.07,24.09,24.06,24.09,77886.0,21.5492,21.5671,21.5403,21.5671,77886.0
2022-09-01 12:05:00,24.09,24.1,24.06,24.09,127392.0,21.5671,21.5761,21.5403,21.5671,127392.0
2022-09-01 12:10:00,24.09,24.09,24.07,24.09,55320.0,21.5671,21.5671,21.5492,21.5671,55320.0
2022-09-01 12:15:00,24.09,24.11,24.08,24.09,54237.0,21.5671,21.5851,21.5582,21.5671,54237.0
2022-09-01 12:20:00,24.09,24.1,24.06,24.07,63639.0,21.5671,21.5761,21.5403,21.5492,63639.0
2022-09-01 12:25:00,24.07,24.09,24.06,24.08,15231.0,21.5492,21.5671,21.5403,21.5582,15231.0
2022-09-01 12:30:00,24.07,24.08,24.06,24.08,23061.0,21.5492,21.5582,21.5403,21.5582,23061.0
2022-09-01 12:35:00,24.07,24.08,24.03,24.03,107145.0,21.5492,21.5582,21.5134,21.5134,107145.0
2022-09-01 12:40:00,24.03,24.04,24.02,24.04,61296.0,21.5134,21.5224,21.5045,21.5224,61296.0
2022-09-01 12:45:00,24.03,24.04,24.01,24.03,80028.0,21.5134,21.5224,21.4955,21.5134,80028.0
2022-09-01 12:50:00,24.03,24.03,24.0,24.0,68964.0,21.5134,21.5134,21.4866,21.4866,68964.0
2022-09-01 12:55:00,24.0,24.01,23.98,24.0,84786.0,21.4866,21.4955,21.4687,21.4866,84786.0
2022-09-01 13:00:00,24.0,24.03,23.99,24.02,77883.0,21.4866,21.5134,21.4776,21.5045,77883.0
2022-09-01 13:05:00,24.02,24.05,24.01,24.05,86094.0,21.5045,21.5313,21.4955,21.5313,86094.0
2022-09-01 13:10:00,24.05,24.07,24.03,24.07,54285.0,21.5313,21.5492,21.5134,21.5492,54285.0
2022-09-01 13:15:00,24.07,24.08,24.06,24.07,45267.0,21.5492,21.5582,21.5403,21.5492,45267.0
2022-09-01 13:20:00,24.07,24.11,24.07,24.1,52329.0,21.5492,21.5851,21.5492,21.5761,52329.0
2022-09-01 13:25:00,24.1,24.13,24.1,24.13,64380.0,21.5761,21.603,21.5761,21.603,64380.0
2022-09-01 13:30:00,24.13,24.13,24.11,24.12,26670.0,21.603,21.603,21.5851,21.594,26670.0
2022-09-01 13:35:00,24.11,24.12,24.09,24.1,35427.0,21.5851,21.594,21.5671,21.5761,35427.0
2022-09-01 13:40:00,24.11,24.11,24.09,24.09,42720.0,21.5851,21.5851,21.5671,21.5671,42720.0
2022-09-01 13:45:00,24.09,24.09,24.07,24.08,51015.0,21.5671,21.5671,21.5492,21.5582,51015.0
2022-09-01 13:50:00,24.08,24.09,24.07,24.08,34548.0,21.5582,21.5671,21.5492,21.5582,34548.0
2022-09-01 13:55:00,24.07,24.08,24.07,24.07,48702.0,21.5492,21.5582,21.5492,21.5492,48702.0
2022-09-01 14:00:00,24.08,24.09,24.06,24.09,37638.0,21.5582,21.5671,21.5403,21.5671,37638.0
2022-09-01 14:05:00,24.09,24.1,24.06,24.07,47241.0,21.5671,21.5761,21.5403,21.5492,47241.0
2022-09-01 14:10:00,24.08,24.08,24.05,24.08,114231.0,21.5582,21.5582,21.5313,21.5582,114231.0
2022-09-01 14:15:00,24.08,24.1,24.08,24.09,60696.0,21.5582,21.5761,21.5582,21.5671,60696.0
2022-09-01 14:20:00,24.09,24.16,24.09,24.15,83490.0,21.5671,21.6298,21.5671,21.6209,83490.0
2022-09-01 14:25:00,24.15,24.17,24.14,24.16,49239.0,21.6209,21.6388,21.6119,21.6298,49239.0
2022-09-01 14:30:00,24.16,24.18,24.16,24.17,56502.0,21.6298,21.6477,21.6298,21.6388,56502.0
2022-09-01 14:35:00,24.17,24.19,24.14,24.15,139164.0,21.6388,21.6567,21.6119,21.6209,139164.0
2022-09-01 14:40:00,24.16,24.17,24.14,24.14,45363.0,21.6298,21.6388,21.6119,21.6119,45363.0
2022-09-01 14:45:00,24.14,24.16,24.12,24.13,81117.0,21.6119,21.6298,21.594,21.603,81117.0
2022-09-01 14:50:00,24.14,24.17,24.13,24.17,61803.0,21.6119,21.6388,21.603,21.6388,61803.0
2022-09-01 14:55:00,24.16,24.18,24.14,24.15,386841.0,21.6298,21.6477,21.6119,21.6209,386841.0
2022-09-01 15:00:00,24.15,24.18,24.14,24.15,50967.0,21.6209,21.6477,21.6119,21.6209,50967.0
2022-09-01 15:05:00,24.15,24.2,24.15,24.2,87660.0,21.6209,21.6656,21.6209,21.6656,87660.0
2022-09-01 15:10:00,24.2,24.21,24.18,24.19,95577.0,21.6656,21.6746,21.6477,21.6567,95577.0
2022-09-01 15:15:00,24.19,24.19,24.15,24.15,46812.0,21.6567,21.6567,21.6209,21.6209,46812.0
2022-09-01 15:20:00,24.16,24.17,24.14,24.16,770661.0,21.6298,21.6388,21.6119,21.6298,770661.0
2022-09-01 15:25:00,24.16,24.16,24.13,24.14,871605.0,21.6298,21.6298,21.603,21.6119,871605.0
2022-09-01 15:30:00,24.13,24.14,24.11,24.11,322080.0,21.603,21.6119,21.5851,21.5851,322080.0
2022-09-01 15:35:00,24.12,24.15,24.11,24.13,50532.0,21.594,21.6209,21.5851,21.603,50532.0
2022-09-01 15:40:00,24.13,24.15,24.12,24.14,70977.0,21.603,21.6209,21.594,21.6119,70977.0
2022-09-01 15:45:00,24.14,24.15,24.11,24.12,119055.0,21.6119,21.6209,21.5851,21.594,119055.0
2022-09-01 15:50:00,24.11,24.17,24.11,24.17,142953.0,21.5851,21.6388,21.5851,21.6388,142953.0
2022-09-01 15:55:00,24.18,24.24,24.17,24.23,148554.0,21.6477,21.7014,21.6388,21.6925,148554.0
2022-09-02 09:30:00,24.47,24.48,24.36,24.38,351030.0,21.9073,21.9163,21.8089,21.8268,351030.0
2022-09-02 09:35:00,24.37,24.4,24.36,24.39,87696.0,21.8178,21.8447,21.8089,21.8357,87696.0
2022-09-02 09:40:00,24.39,24.39,24.36,24.38,74715.0,21.8357,21.8357,21.8089,21.8268,74715.0
2022-09-02 09:45:00,24.39,24.42,24.38,24.39,75360.0,21.8357,21.8626,21.8268,21.8357,75360.0
2022-09-02 09:50:00,24.41,24.44,24.39,24.41,50553.0,21.8536,21.8805,21.8357,21.8536,50553.0
2022-09-02 09:55:00,24.42,24.44,24.4,24.42,39963.0,21.8626,21.8805,21.8447,21.8626,39963.0
2022-09-02 10:00:00,24.42,24.44,24.37,24.38,40374.0,21.8626,21.8805,21.8178,21.8268,40374.0
2022-09-02 10:05:00,24.38,24.42,24.37,24.41,65922.0,21.8268,21.8626,21.8178,21.8536,65922.0
2022-09-02 10:10:00,24.41,24.48,24.41,24.47,60831.0,21.8536,21.9163,21.8536,21.9073,60831.0
2022-09-02 10:15:00,24.47,24.49,24.46,24.46,43314.0,21.9073,21.9253,21.8984,21.8984,43314.0
2022-09-02 10:20:00,24.47,24.49,24.44,24.47,28413.0,21.9073,21.9253,21.8805,21.9073,28413.0
2022-09-02 10:25:00,24.48,24.5,24.47,24.5,77658.0,21.9163,21.9342,21.9073,21.9342,77658.0
2022-09-02 10:30:00,24.5,24.53,24.5,24.52,38799.0,21.9342,21.9611,21.9342,21.9521,38799.0
2022-09-02 10:35:00,24.52,24.54,24.52,24.53,47271.0,21.9521,21.97,21.9521,21.9611,47271.0
2022-09-02 10:40:00,24.54,24.55,24.53,24.55,97008.0,21.97,21.979,21.9611,21.979,97008.0
2022-09-02 10:45:00,24.54,24.55,24.52,24.53,58470.0,21.97,21.979,21.9521,21.9611,58470.0
2022-09-02 10:50:00,24.53,24.54,24.5,24.51,75360.0,21.9611,21.97,21.9342,21.9432,75360.0
2022-09-02 10:55:00,24.51,24.52,24.48,24.49,112035.0,21.9432,21.9521,21.9163,21.9253,112035.0
2022-09-02 11:00:00,24.5,24.54,24.49,24.54,179175.0,21.9342,21.97,21.9253,21.97,179175.0
2022-09-02 11:05:00,24.53,24.54,24.5,24.5,103944.0,21.9611,21.97,21.9342,21.9342,103944.0
2022-09-02 11:10:00,24.5,24.52,24.49,24.52,20910.0,21.9342,21.9521,21.9253,21.9521,20910.0
2022-09-02 11:15:00,24.51,24.52,24.49,24.51,54966.0,21.9432,21.9521,21.9253,21.9432,54966.0
2022-09-02 11:20:00,24.51,24.52,24.5,24.52,23397.0,21.9432,21.9521,21.9342,21.9521,23397.0
2022-09-02 11:25:00,24.51,24.51,24.49,24.5,106179.0,21.9432,21.9432,21.9253,21.9342,106179.0
2022-09-02 11:30:00,24.51,24.53,24.51,24.51,71334.0,21.9432,21.9611,21.9432,21.9432,71334.0
2022-09-02 11:35:00,24.51,24.53,24.5,24.52,31620.0,21.9432,21.9611,21.9342,21.9521,31620.0
2022-09-02 11:40:00,24.52,24.52,24.48,24.49,14865.0,21.9521,21.9521,21.9163,21.9253,14865.0
2022-09-02 11:45:00,24.5,24.53,24.5,24.53,21600.0,21.9342,21.9611,21.9342,21.9611,21600.0
2022-09-02 11:50:00,24.52,24.54,24.52,24.53,67152.0,21.9521,21.97,21.9521,21.9611,67152.0
2022-09-02 11:55:00,24.54,24.56,24.54,24.54,44070.0,21.97,21.9879,21.97,21.97,44070.0
2022-09-02 12:00:00,24.55,24.56,24.53,24.55,39372.0,21.979,21.9879,21.9611,21.979,39372.0
2022-09-02 12:05:00,24.54,24.54,24.52,24.53,54819.0,21.97,21.97,21.9521,21.9611,54819.0
2022-09-02 12:10:00,24.53,24.53,24.51,24.52,33441.0,21.9611,21.9611,21.9432,21.9521,33441.0
2022-09-02 12:15:00,24.5,24.5,24.48,24.49,58818.0,21.9342,21.9342,21.9163,21.9253,58818.0
2022-09-02 12:20:00,24.48,24.49,24.41,24.43,57837.0,21.9163,21.9253,21.8536,21.8715,57837.0
2022-09-02 12:25:00,24.42,24.43,24.4,24.4,48993.0,21.8626,21.8715,21.8447,21.8447,48993.0
2022-09-02 12:30:00,24.41,24.41,24.36,24.37,52752.0,21.8536,21.8536,21.8089,21.8178,52752.0
2022-09-02 12:35:00,24.38,24.39,24.34,24.36,38409.0,21.8268,21.8357,21.791,21.8089,38409.0
2022-09-02 12:40:00,24.36,24.36,24.32,24.32,53784.0,21.8089,21.8089,21.7731,21.7731,53784.0
2022-09-02 12:45:00,24.32,24.33,24.3,24.31,36078.0,21.7731,21.782,21.7552,21.7641,36078.0
2022-09-02 12:50:00,24.3,24.3,24.26,24.29,59373.0,21.7552,21.7552,21.7193,21.7462,59373.0
2022-09-02 12:55:00,24.29,24.31,24.27,24.29,181743.0,21.7462,21.7641,21.7283,21.7462,181743.0
2022-09-02 13:00:00,24.27,24.27,24.19,24.22,58377.0,21.7283,21.7283,21.6567,21.6835,58377.0
2022-09-02 13:05:00,24.21,24.22,24.18,24.2,35505.0,21.6746,21.6835,21.6477,21.6656,35505.0
2022-09-02 13:10:00,24.19,24.21,24.18,24.2,81696.0,21.6567,21.6746,21.6477,21.6656,81696.0
2022-09-02 13:15:00,24.21,24.24,24.18,24.22,43686.0,21.6746,21.7014,21.6477,21.6835,43686.0
2022-09-02 13:20:00,24.22,24.22,24.12,24.12,94926.0,21.6835,21.6835,21.594,21.594,94926.0
2022-09-02 13:25:00,24.11,24.11,24.08,24.09,33012.0,21.5851,21.5851,21.5582,21.5671,33012.0
2022-09-02 13:30:00,24.09,24.11,24.08,24.1,126141.0,21.5671,21.5851,21.5582,21.5761,126141.0
2022-09-02 13:35:00,24.09,24.12,24.08,24.1,19029.0,21.5671,21.594,21.5582,21.5761,19029.0
2022-09-02 13:40:00,24.1,24.13,24.1,24.13,54123.0,21.5761,21.603,21.5761,21.603,54123.0
2022-09-02 13:45:00,24.12,24.15,24.08,24.08,39303.0,21.594,21.6209,21.5582,21.5582,39303.0
2022-09-02 13:50:00,24.08,24.08,24.04,24.07,76620.0,21.5582,21.5582,21.5224,21.5492,76620.0
2022-09-02 13:55:00,24.06,24.06,24.04,24.04,54396.0,21.5403,21.5403,21.5224,21.5224,54396.0
2022-09-02 14:00:00,24.05,24.08,24.05,24.07,118131.0,21.5313,21.5582,21.5313,21.5492,118131.0
2022-09-02 14:05:00,24.07,24.09,24.04,24.08,50004.0,21.5492,21.5671,21.5224,21.5582,50004.0
2022-09-02 14:10:00,24.09,24.1,24.06,24.06,34974.0,21.5671,21.5761,21.5403,21.5403,34974.0
2022-09-02 14:15:00,24.06,24.08,24.05,24.07,42270.0,21.5403,21.5582,21.5313,21.5492,42270.0
2022-09-02 14:20:00,24.07,24.08,24.06,24.07,26928.0,21.5492,21.5582,21.5403,21.5492,26928.0
2022-09-02 14:25:00,24.07,24.12,24.07,24.12,28584.0,21.5492,21.594,21.5492,21.594,28584.0
2022-09-02 14:30:00,24.1,24.11,24.08,24.09,42021.0,21.5761,21.5851,21.5582,21.5671,42021.0
2022-09-02 14:35:00,24.09,24.13,24.08,24.13,29904.0,21.5671,21.603,21.5582,21.603,29904.0
2022-09-02 14:40:00,24.12,24.13,24.09,24.12,35979.0,21.594,21.603,21.5671,21.594,35979.0
2022-09-02 14:45:00,24.13,24.13,24.09,24.1,53616.0,21.603,21.603,21.5671,21.5761,53616.0
2022-09-02 14:50:00,24.1,24.1,24.08,24.08,51378.0,21.5761,21.5761,21.5582,21.5582,51378.0
2022-09-02 14:55:00,24.08,24.08,24.04,24.05,110559.0,21.5582,21.5582,21.5224,21.5313,110559.0
2022-09-02 15:00:00,24.05,24.11,24.05,24.09,63750.0,21.5313,21.5851,21.5313,21.5671,63750.0
2022-09-02 15:05:00,24.09,24.12,24.09,24.1,65823.0,21.5671,21.594,21.5671,21.5761,65823.0
2022-09-02 15:10:00,24.11,24.11,24.08,24.08,542727.0,21.5851,21.5851,21.5582,21.5582,542727.0
2022-09-02 15:15:00,24.09,24.11,24.07,24.09,69054.0,21.5671,21.5851,21.5492,21.5671,69054.0
2022-09-02 15:20:00,24.08,24.11,24.01,24.03,79368.0,21.5582,21.5851,21.4955,21.5134,79368.0
2022-09-02 15:25:00,24.02,24.05,24.02,24.04,73548.0,21.5045,21.5313,21.5045,21.5224,73548.0
2022-09-02 15:30:00,24.04,24.04,23.99,23.99,113922.0,21.5224,21.5224,21.4776,21.4776,113922.0
2022-09-02 15:35:00,23.99,23.99,23.93,23.94,331908.0,21.4776,21.4776,21.4239,21.4329,331908.0
2022-09-02 15:40:00,23.94,23.94,23.91,23.92,129648.0,21.4329,21.4329,21.406,21.4149,129648.0
2022-09-02 15:45:00,23.91,23.96,23.91,23.96,160341.0,21.406,21.4508,21.406,21.4508,160341.0
2022-09-02 15:50:00,23.96,24.01,23.96,24.01,166902.0,21.4508,21.4955,21.4508,21.4955,166902.0
2022-09-02 15:55:00,24.01,24.03,23.98,24.02,194487.0,21.4955,21.5134,21.4687,21.5045,194487.0
2022-09-06 09:30:00,24.09,24.12,24.08,24.1,264732.0,21.5671,21.594,21.5582,21.5761,264732.0
2022-09-06 09:35:00,24.1,24.11,24.06,24.06,106383.0,21.5761,21.5851,21.5403,21.5403,106383.0
2022-09-06 09:40:00,24.06,24.07,24.03,24.04,98193.0,21.5403,21.5492,21.5134,21.5224,98193.0
2022-09-06 09:45:00,24.04,24.06,23.99,23.99,363936.0,21.5224,21.5403,21.4776,21.4776,363936.0
2022-09-06 09:50:00,23.99,23.99,23.94,23.95,40692.0,21.4776,21.4776,21.4329,21.4418,40692.0
2022-09-06 09:55:00,23.95,24.02,23.94,24.01,73362.0,21.4418,21.5045,21.4329,21.4955,73362.0
2022-09-06 10:00:00,24.0,24.01,23.87,23.9,125151.0,21.4866,21.4955,21.3702,21.397,125151.0
2022-09-06 10:05:00,23.9,23.91,23.88,23.89,136707.0,21.397,21.406,21.3791,21.3881,136707.0
2022-09-06 10:10:00,23.89,23.89,23.84,23.89,160659.0,21.3881,21.3881,21.3433,21.3881,160659.0
2022-09-06 10:15:00,23.88,23.9,23.86,23.89,74922.0,21.3791,21.397,21.3612,21.3881,74922.0
2022-09-06 10:20:00,23.89,23.9,23.86,23.88,46236.0,21.3881,21.397,21.3612,21.3791,46236.0
2022-09-06 10:25:00,23.89,23.97,23.88,23.96,93516.0,21.3881,21.4597,21.3791,21.4508,93516.0
2022-09-06 10:30:00,23.96,23.96,23.92,23.94,68418.0,21.4508,21.4508,21.4149,21.4329,68418.0
2022-09-06 10:35:00,23.95,23.99,23.91,23.98,53994.0,21.4418,21.4776,21.406,21.4687,53994.0
2022-09-06 10:40:00,23.99,24.04,23.99,24.02,126720.0,21.4776,21.5224,21.4776,21.5045,126720.0
2022-09-06 10:45:00,24.02,24.04,24.0,24.02,30162.0,21.5045,21.5224,21.4866,21.5045,30162.0
2022-09-06 10:50:00,24.02,24.07,24.02,24.04,69342.0,21.5045,21.5492,21.5045,21.5224,69342.0
2022-09-06 10:55:00,24.04,24.1,24.04,24.07,70542.0,21.5224,21.5761,21.5224,21.5492,70542.0
2022-09-06 11:00:00,24.07,24.09,24.05,24.08,31494.0,21.5492,21.5671,21.5313,21.5582,31494.0
2022-09-06 11:05:00,24.08,24.13,24.07,24.1,97053.0,21.5582,21.603,21.5492,21.5761,97053.0
2022-09-06 11:10:00,24.1,24.11,24.07,24.08,25521.0,21.5761,21.5851,21.5492,21.5582,25521.0
2022-09-06 11:15:00,24.09,24.09,24.05,24.05,65649.0,21.5671,21.5671,21.5313,21.5313,65649.0
2022-09-06 11:20:00,24.05,24.07,24.03,24.05,32409.0,21.5313,21.5492,21.5134,21.5313,32409.0
2022-09-06 11:25:00,24.05,24.06,23.99,24.01,272598.0,21.5313,21.5403,21.4776,21.4955,272598.0
2022-09-06 11:30:00,24.01,24.09,24.0,24.06,133200.0,21.4955,21.5671,21.4866,21.5403,133200.0
2022-09-06 11:35:00,24.06,24.07,24.02,24.04,57852.0,21.5403,21.5492,21.5045,21.5224,57852.0
2022-09-06 11:40:00,24.04,24.11,24.04,24.08,46344.0,21.5224,21.5851,21.5224,21.5582,46344.0
2022-09-06 11:45:00,24.08,24.09,24.06,24.06,37653.0,21.5582,21.5671,21.5403,21.5403,37653.0
2022-09-06 11:50:00,24.05,24.1,24.05,24.08,86205.0,21.5313,21.5761,21.5313,21.5582,86205.0
2022-09-06 11:55:00,24.08,24.09,24.07,24.08,54648.0,21.5582,21.5671,21.5492,21.5582,54648.0
2022-09-06 12:00:00,24.08,24.08,24.06,24.06,25644.0,21.5582,21.5582,21.5403,21.5403,25644.0
2022-09-06 12:05:00,24.06,24.08,24.0,24.0,89736.0,21.5403,21.5582,21.4866,21.4866,89736.0
2022-09-06 12:10:00,24.0,24.01,23.99,24.01,27954.0,21.4866,21.4955,21.4776,21.4955,27954.0
2022-09-06 12:15:00,24.0,24.0,23.95,23.95,45960.0,21.4866,21.4866,21.4418,21.4418,45960.0
2022-09-06 12:20:00,23.95,23.96,23.92,23.93,45606.0,21.4418,21.4508,21.4149,21.4239,45606.0
2022-09-06 12:25:00,23.93,23.96,23.92,23.95,121794.0,21.4239,21.4508,21.4149,21.4418,121794.0
2022-09-06 12:30:00,23.95,23.96,23.93,23.93,57777.0,21.4418,21.4508,21.4239,21.4239,57777.0
2022-09-06 12:35:00,23.93,23.95,23.93,23.94,25035.0,21.4239,21.4418,21.4239,21.4329,25035.0
2022-09-06 12:40:00,23.94,23.98,23.92,23.98,41262.0,21.4329,21.4687,21.4149,21.4687,41262.0
2022-09-06 12:45:00,23.98,23.99,23.96,23.98,43668.0,21.4687,21.4776,21.4508,21.4687,43668.0
2022-09-06 12:50:00,23.99,23.99,23.95,23.97,54369.0,21.4776,21.4776,21.4418,21.4597,54369.0
2022-09-06 12:55:00,23.98,24.0,23.97,23.98,31833.0,21.4687,21.4866,21.4597,21.4687,31833.0
2022-09-06 13:00:00,23.98,23.98,23.93,23.95,43173.0,21.4687,21.4687,21.4239,21.4418,43173.0
2022-09-06 13:05:00,23.94,23.94,23.88,23.88,46461.0,21.4329,21.4329,21.3791,21.3791,46461.0
2022-09-06 13:10:00,23.88,23.9,23.85,23.86,57225.0,21.3791,21.397,21.3523,21.3612,57225.0
2022-09-06 13:15:00,23.86,23.88,23.84,23.88,59493.0,21.3612,21.3791,21.3433,21.3791,59493.0
2022-09-06 13:20:00,23.87,23.88,23.86,23.86,73458.0,21.3702,21.3791,21.3612,21.3612,73458.0
2022-09-06 13:25:00,23.87,23.88,23.86,23.86,36807.0,21.3702,21.3791,21.3612,21.3612,36807.0
2022-09-06 13:30:00,23.86,23.91,23.86,23.9,62703.0,21.3612,21.406,21.3612,21.397,62703.0
2022-09-06 13:35:00,23.9,23.91,23.88,23.91,51840.0,21.397,21.406,21.3791,21.406,51840.0
2022-09-06 13:40:00,23.9,23.9,23.86,23.88,30042.0,21.397,21.397,21.3612,21.3791,30042.0
2022-09-06 13:45:00,23.89,23.89,23.86,23.86,50130.0,21.3881,21.3881,21.3612,21.3612,50130.0
2022-09-06 13:50:00,23.86,23.88,23.85,23.88,112296.0,21.3612,21.3791,21.3523,21.3791,112296.0
2022-09-06 13:55:00,23.88,23.92,23.88,23.92,76062.0,21.3791,21.4149,21.3791,21.4149,76062.0
2022-09-06 14:00:00,23.91,23.95,23.91,23.92,136713.0,21.406,21.4418,21.406,21.4149,136713.0
2022-09-06 14:05:00,23.92,23.93,23.91,23.92,116751.0,21.4149,21.4239,21.406,21.4149,116751.0
2022-09-06 14:10:00,23.92,23.98,23.92,23.96,155829.0,21.4149,21.4687,21.4149,21.4508,155829.0
2022-09-06 14:15:00,23.96,23.97,23.95,23.95,41559.0,21.4508,21.4597,21.4418,21.4418,41559.0
2022-09-06 14:20:00,23.96,23.96,23.93,23.94,58713.0,21.4508,21.4508,21.4239,21.4329,58713.0
2022-09-06 14:25:00,23.95,23.95,23.93,23.93,30369.0,21.4418,21.4418,21.4239,21.4239,30369.0
2022-09-06 14:30:00,23.93,23.94,23.89,23.92,131853.0,21.4239,21.4329,21.3881,21.4149,131853.0
2022-09-06 14:35:00,23.92,23.94,23.91,23.93,58461.0,21.4149,21.4329,21.406,21.4239,58461.0
2022-09-06 14:40:00,23.92,23.92,23.9,23.9,38814.0,21.4149,21.4149,21.397,21.397,38814.0
2022-09-06 14:45:00,23.91,23.91,23.89,23.91,88188.0,21.406,21.406,21.3881,21.406,88188.0
2022-09-06 14:50:00,23.92,23.92,23.86,23.89,87126.0,21.4149,21.4149,21.3612,21.3881,87126.0
2022-09-06 14:55:00,23.89,23.91,23.87,23.88,33411.0,21.3881,21.406,21.3702,21.3791,33411.0
2022-09-06 15:00:00,23.89,23.9,23.86,23.87,43512.0,21.3881,21.397,21.3612,21.3702,43512.0
2022-09-06 15:05:00,23.87,23.93,23.87,23.93,57921.0,21.3702,21.4239,21.3702,21.4239,57921.0
2022-09-06 15:10:00,23.93,23.94,23.92,23.93,42324.0,21.4239,21.4329,21.4149,21.4239,42324.0
2022-09-06 15:15:00,23.92,23.96,23.92,23.93,54018.0,21.4149,21.4508,21.4149,21.4239,54018.0
2022-09-06 15:20:00,23.93,23.94,23.89,23.93,130551.0,21.4239,21.4329,21.3881,21.4239,130551.0
2022-09-06 15:25:00,23.93,23.95,23.93,23.93,124710.0,21.4239,21.4418,21.4239,21.4239,124710.0
2022-09-06 15:30:00,23.92,23.92,23.86,23.88,273294.0,21.4149,21.4149,21.3612,21.3791,273294.0
2022-09-06 15:35:00,23.88,23.9,23.88,23.89,94281.0,21.3791,21.397,21.3791,21.3881,94281.0
2022-09-06 15:40:00,23.89,23.95,23.89,23.95,133572.0,21.3881,21.4418,21.3881,21.4418,133572.0
2022-09-06 15:45:00,23.94,23.95,23.91,23.93,117468.0,21.4329,21.4418,21.406,21.4239,117468.0
2022-09-06 15:50:00,23.92,23.93,23.89,23.9,96294.0,21.4149,21.4239,21.3881,21.397,96294.0
2022-09-06 15:55:00,23.9,23.93,23.87,23.92,123267.0,21.397,21.4239,21.3702,21.4149,123267.0
2022-09-07 09:30:00,23.92,23.92,23.87,23.89,169752.0,21.4149,21.4149,21.3702,21.3881,169752.0
2022-09-07 09:35:00,23.9,23.97,23.9,23.95,99501.0,21.397,21.4597,21.397,21.4418,99501.0
2022-09-07 09:40:00,23.94,23.98,23.93,23.97,111735.0,21.4329,21.4687,21.4239,21.4597,111735.0
2022-09-07 09:45:00,23.98,24.0,23.97,23.98,70047.0,21.4687,21.4866,21.4597,21.4687,70047.0
2022-09-07 09:50:00,23.97,23.97,23.92,23.93,85512.0,21.4597,21.4597,21.4149,21.4239,85512.0
2022-09-07 09:55:00,23.93,23.96,23.93,23.94,65472.0,21.4239,21.4508,21.4239,21.4329,65472.0
2022-09-07 10:00:00,23.92,23.99,23.9,23.97,70380.0,21.4149,21.4776,21.397,21.4597,70380.0
2022-09-07 10:05:00,23.98,23.98,23.95,23.97,19701.0,21.4687,21.4687,21.4418,21.4597,19701.0
2022-09-07 10:10:00,23.98,23.98,23.93,23.93,39576.0,21.4687,21.4687,21.4239,21.4239,39576.0
2022-09-07 10:15:00,23.93,23.98,23.92,23.96,166632.0,21.4239,21.4687,21.4149,21.4508,166632.0
2022-09-07 10:20:00,23.97,23.99,23.96,23.98,80544.0,21.4597,21.4776,21.4508,21.4687,80544.0
2022-09-07 10:25:00,23.97,24.02,23.96,24.02,76311.0,21.4597,21.5045,21.4508,21.5045,76311.0
2022-09-07 10:30:00,24.02,24.06,24.02,24.04,103845.0,21.5045,21.5403,21.5045,21.5224,103845.0
2022-09-07 10:35:00,24.05,24.06,24.04,24.04,50970.0,21.5313,21.5403,21.5224,21.5224,50970.0
2022-09-07 10:40:00,24.05,24.08,24.04,24.05,74691.0,21.5313,21.5582,21.5224,21.5313,74691.0
2022-09-07 10:45:00,24.06,24.06,24.04,24.05,15615.0,21.5403,21.5403,21.5224,21.5313,15615.0
2022-09-07 10:50:00,24.05,24.08,24.05,24.08,54987.0,21.5313,21.5582,21.5313,21.5582,54987.0
2022-09-07 10:55:00,24.07,24.09,24.07,24.07,31710.0,21.5492,21.5671,21.5492,21.5492,31710.0
2022-09-07 11:00:00,24.07,24.08,24.04,24.08,41997.0,21.5492,21.5582,21.5224,21.5582,41997.0
2022-09-07 11:05:00,24.07,24.09,24.06,24.09,50886.0,21.5492,21.5671,21.5403,21.5671,50886.0
2022-09-07 11:10:00,24.09,24.14,24.09,24.13,59463.0,21.5671,21.6119,21.5671,21.603,59463.0
2022-09-07 11:15:00,24.13,24.13,24.12,24.13,42921.0,21.603,21.603,21.594,21.603,42921.0
2022-09-07 11:20:00,24.14,24.14,24.12,24.14,117438.0,21.6119,21.6119,21.594,21.6119,117438.0
2022-09-07 11:25:00,24.13,24.14,24.11,24.11,106065.0,21.603,21.6119,21.5851,21.5851,106065.0
2022-09-07 11:30:00,24.11,24.13,24.1,24.11,52866.0,21.5851,21.603,21.5761,21.5851,52866.0
2022-09-07 11:35:00,24.11,24.14,24.11,24.13,56358.0,21.5851,21.6119,21.5851,21.603,56358.0
2022-09-07 11:40:00,24.12,24.13,24.1,24.11,114618.0,21.594,21.603,21.5761,21.5851,114618.0
2022-09-07 11:45:00,24.11,24.13,24.1,24.12,21906.0,21.5851,21.603,21.5761,21.594,21906.0
2022-09-07 11:50:00,24.12,24.13,24.11,24.12,25260.0,21.594,21.603,21.5851,21.594,25260.0
2022-09-07 11:55:00,24.13,24.13,24.11,24.11,21513.0,21.603,21.603,21.5851,21.5851,21513.0
2022-09-07 12:00:00,24.11,24.12,24.1,24.1,28794.0,21.5851,21.594,21.5761,21.5761,28794.0
2022-09-07 12:05:00,24.11,24.11,24.08,24.11,33441.0,21.5851,21.5851,21.5582,21.5851,33441.0
2022-09-07 12:10:00,24.12,24.12,24.09,24.09,30483.0,21.594,21.594,21.5671,21.5671,30483.0
2022-09-07 12:15:00,24.09,24.1,24.07,24.07,48120.0,21.5671,21.5761,21.5492,21.5492,48120.0
2022-09-07 12:20:00,24.07,24.08,24.04,24.05,117228.0,21.5492,21.5582,21.5224,21.5313,117228.0
2022-09-07 12:25:00,24.05,24.08,24.04,24.08,27456.0,21.5313,21.5582,21.5224,21.5582,27456.0
2022-09-07 12:30:00,24.07,24.08,24.06,24.08,26805.0,21.5492,21.5582,21.5403,21.5582,26805.0
2022-09-07 12:35:00,24.08,24.11,24.07,24.11,26355.0,21.5582,21.5851,21.5492,21.5851,26355.0
2022-09-07 12:40:00,24.11,24.16,24.11,24.14,88488.0,21.5851,21.6298,21.5851,21.6119,88488.0
2022-09-07 12:45:00,24.15,24.16,24.14,24.14,22467.0,21.6209,21.6298,21.6119,21.6119,22467.0
2022-09-07 12:50:00,24.14,24.15,24.13,24.14,25863.0,21.6119,21.6209,21.603,21.6119,25863.0
2022-09-07 12:55:00,24.13,24.14,24.12,24.14,32691.0,21.603,21.6119,21.594,21.6119,32691.0
2022-09-07 13:00:00,24.14,24.18,24.14,24.17,39942.0,21.6119,21.6477,21.6119,21.6388,39942.0
2022-09-07 13:05:00,24.17,24.17,24.16,24.16,20886.0,21.6388,21.6388,21.6298,21.6298,20886.0
2022-09-07 13:10:00,24.16,24.17,24.15,24.15,38478.0,21.6298,21.6388,21.6209,21.6209,38478.0
2022-09-07 13:15:00,24.16,24.16,24.14,24.14,24309.0,21.6298,21.6298,21.6119,21.6119,24309.0
2022-09-07 13:20:00,24.14,24.17,24.14,24.16,37860.0,21.6119,21.6388,21.6119,21.6298,37860.0
2022-09-07 13:25:00,24.15,24.15,24.13,24.14,25386.0,21.6209,21.6209,21.603,21.6119,25386.0
2022-09-07 13:30:00,24.15,24.16,24.14,24.16,19977.0,21.6209,21.6298,21.6119,21.6298,19977.0
2022-09-07 13:35:00,24.16,24.19,24.16,24.19,37407.0,21.6298,21.6567,21.6298,21.6567,37407.0
2022-09-07 13:40:00,24.18,24.22,24.18,24.22,70233.0,21.6477,21.6835,21.6477,21.6835,70233.0
2022-09-07 13:45:00,24.22,24.24,24.21,24.24,40218.0,21.6835,21.7014,21.6746,21.7014,40218.0
2022-09-07 13:50:00,24.24,24.25,24.23,24.25,44850.0,21.7014,21.7104,21.6925,21.7104,44850.0
2022-09-07 13:55:00,24.25,24.25,24.24,24.24,27717.0,21.7104,21.7104,21.7014,21.7014,27717.0
2022-09-07 14:00:00,24.24,24.29,24.24,24.28,53883.0,21.7014,21.7462,21.7014,21.7372,53883.0
2022-09-07 14:05:00,24.29,24.29,24.25,24.25,25722.0,21.7462,21.7462,21.7104,21.7104,25722.0
2022-09-07 14:10:00,24.25,24.28,24.25,24.27,26727.0,21.7104,21.7372,21.7104,21.7283,26727.0
2022-09-07 14:15:00,24.27,24.28,24.23,24.23,100563.0,21.7283,21.7372,21.6925,21.6925,100563.0
2022-09-07 14:20:00,24.23,24.24,24.22,24.23,52302.0,21.6925,21.7014,21.6835,21.6925,52302.0
2022-09-07 14:25:00,24.23,24.26,24.23,24.26,55824.0,21.6925,21.7193,21.6925,21.7193,55824.0
2022-09-07 14:30:00,24.26,24.29,24.26,24.29,143367.0,21.7193,21.7462,21.7193,21.7462,143367.0
2022-09-07 14:35:00,24.29,24.29,24.27,24.27,202695.0,21.7462,21.7462,21.7283,21.7283,202695.0
2022-09-07 14:40:00,24.28,24.3,24.27,24.28,131037.0,21.7372,21.7552,21.7283,21.7372,131037.0
2022-09-07 14:45:00,24.28,24.28,24.27,24.28,116196.0,21.7372,21.7372,21.7283,21.7372,116196.0
2022-09-07 14:50:00,24.28,24.29,24.26,24.28,60504.0,21.7372,21.7462,21.7193,21.7372,60504.0
2022-09-07 14:55:00,24.28,24.29,24.27,24.29,35652.0,21.7372,21.7462,21.7283,21.7462,35652.0
2022-09-07 15:00:00,24.29,24.3,24.28,24.29,69939.0,21.7462,21.7552,21.7372,21.7462,69939.0
2022-09-07 15:05:00,24.28,24.3,24.28,24.29,84432.0,21.7372,21.7552,21.7372,21.7462,84432.0
2022-09-07 15:10:00,24.3,24.3,24.28,24.29,122160.0,21.7552,21.7552,21.7372,21.7462,122160.0
2022-09-07 15:15:00,24.29,24.3,24.27,24.28,58719.0,21.7462,21.7552,21.7283,21.7372,58719.0
2022-09-07 15:20:00,24.28,24.29,24.27,24.29,58596.0,21.7372,21.7462,21.7283,21.7462,58596.0
2022-09-07 15:25:00,24.29,24.31,24.29,24.31,27864.0,21.7462,21.7641,21.7462,21.7641,27864.0
2022-09-07 15:30:00,24.3,24.3,24.27,24.29,55062.0,21.7552,21.7552,21.7283,21.7462,55062.0
2022-09-07 15:35:00,24.29,24.29,24.25,24.26,189177.0,21.7462,21.7462,21.7104,21.7193,189177.0
2022-09-07 15:40:00,24.26,24.27,24.24,24.27,95307.0,21.7193,21.7283,21.7014,21.7283,95307.0
2022-09-07 15:45:00,24.27,24.3,24.26,24.29,95691.0,21.7283,21.7552,21.7193,21.7462,95691.0
2022-09-07 15:50:00,24.29,24.3,24.27,24.29,120516.0,21.7462,21.7552,21.7283,21.7462,120516.0
2022-09-07 15:55:00,24.29,24.29,24.25,24.27,117993.0,21.7462,21.7462,21.7104,21.7283,117993.0
2022-09-08 09:30:00,24.18,24.18,24.08,24.1,368898.0,21.6477,21.6477,21.5582,21.5761,368898.0
2022-09-08 09:35:00,24.09,24.11,24.08,24.11,278295.0,21.5671,21.5851,21.5582,21.5851,278295.0
2022-09-08 09:40:00,24.1,24.2,24.06,24.2,173901.0,21.5761,21.6656,21.5403,21.6656,173901.0
2022-09-08 09:45:00,24.19,24.2,24.13,24.16,133887.0,21.6567,21.6656,21.603,21.6298,133887.0
2022-09-08 09:50:00,24.16,24.16,24.13,24.16,96525.0,21.6298,21.6298,21.603,21.6298,96525.0
2022-09-08 09:55:00,24.16,24.2,24.15,24.18,118437.0,21.6298,21.6656,21.6209,21.6477,118437.0
2022-09-08 10:00:00,24.19,24.2,24.12,24.13,63156.0,21.6567,21.6656,21.594,21.603,63156.0
2022-09-08 10:05:00,24.13,24.19,24.13,24.17,64512.0,21.603,21.6567,21.603,21.6388,64512.0
2022-09-08 10:10:00,24.17,24.2,24.16,24.19,50226.0,21.6388,21.6656,21.6298,21.6567,50226.0
2022-09-08 10:15:00,24.18,24.26,24.17,24.25,90936.0,21.6477,21.7193,21.6388,21.7104,90936.0
2022-09-08 10:20:00,24.26,24.28,24.22,24.23,73020.0,21.7193,21.7372,21.6835,21.6925,73020.0
2022-09-08 10:25:00,24.23,24.27,24.23,24.27,33117.0,21.6925,21.7283,21.6925,21.7283,33117.0
2022-09-08 10:30:00,24.26,24.32,24.26,24.32,64647.0,21.7193,21.7731,21.7193,21.7731,64647.0
2022-09-08 10:35:00,24.31,24.35,24.29,24.34,232626.0,21.7641,21.7999,21.7462,21.791,232626.0
2022-09-08 10:40:00,24.33,24.36,24.32,24.35,133449.0,21.782,21.8089,21.7731,21.7999,133449.0
2022-09-08 10:45:00,24.35,24.36,24.33,24.35,37989.0,21.7999,21.8089,21.782,21.7999,37989.0
2022-09-08 10:50:00,24.34,24.35,24.32,24.35,51771.0,21.791,21.7999,21.7731,21.7999,51771.0
2022-09-08 10:55:00,24.35,24.38,24.34,24.36,38337.0,21.7999,21.8268,21.791,21.8089,38337.0
2022-09-08 11:00:00,24.36,24.41,24.36,24.39,93975.0,21.8089,21.8536,21.8089,21.8357,93975.0
2022-09-08 11:05:00,24.4,24.42,24.4,24.4,44217.0,21.8447,21.8626,21.8447,21.8447,44217.0
2022-09-08 11:10:00,24.41,24.41,24.39,24.41,47742.0,21.8536,21.8536,21.8357,21.8536,47742.0
2022-09-08 11:15:00,24.41,24.43,24.4,24.42,21816.0,21.8536,21.8715,21.8447,21.8626,21816.0
2022-09-08 11:20:00,24.43,24.43,24.41,24.42,26607.0,21.8715,21.8715,21.8536,21.8626,26607.0
2022-09-08 11:25:00,24.42,24.43,24.4,24.41,46101.0,21.8626,21.8715,21.8447,21.8536,46101.0
2022-09-08 11:30:00,24.41,24.43,24.4,24.43,50535.0,21.8536,21.8715,21.8447,21.8715,50535.0
2022-09-08 11:35:00,24.42,24.44,24.39,24.39,65490.0,21.8626,21.8805,21.8357,21.8357,65490.0
2022-09-08 11:40:00,24.39,24.39,24.37,24.39,69276.0,21.8357,21.8357,21.8178,21.8357,69276.0
2022-09-08 11:45:00,24.39,24.4,24.37,24.38,31788.0,21.8357,21.8447,21.8178,21.8268,31788.0
2022-09-08 11:50:00,24.38,24.4,24.37,24.4,41871.0,21.8268,21.8447,21.8178,21.8447,41871.0
2022-09-08 11:55:00,24.4,24.41,24.39,24.39,59877.0,21.8447,21.8536,21.8357,21.8357,59877.0
2022-09-08 12:00:00,24.4,24.41,24.28,24.28,152217.0,21.8447,21.8536,21.7372,21.7372,152217.0
2022-09-08 12:05:00,24.28,24.28,24.2,24.23,77052.0,21.7372,21.7372,21.6656,21.6925,77052.0
2022-09-08 12:10:00,24.23,24.23,24.18,24.21,67173.0,21.6925,21.6925,21.6477,21.6746,67173.0
2022-09-08 12:15:00,24.2,24.24,24.19,24.23,48558.0,21.6656,21.7014,21.6567,21.6925,48558.0
2022-09-08 12:20:00,24.24,24.24,24.18,24.22,37599.0,21.7014,21.7014,21.6477,21.6835,37599.0
2022-09-08 12:25:00,24.2,24.25,24.2,24.24,34893.0,21.6656,21.7104,21.6656,21.7014,34893.0
2022-09-08 12:30:00,24.23,24.29,24.23,24.28,38703.0,21.6925,21.7462,21.6925,21.7372,38703.0
2022-09-08 12:35:00,24.28,24.3,24.28,24.29,39246.0,21.7372,21.7552,21.7372,21.7462,39246.0
2022-09-08 12:40:00,24.29,24.35,24.28,24.35,69993.0,21.7462,21.7999,21.7372,21.7999,69993.0
2022-09-08 12:45:00,24.34,24.35,24.33,24.35,35604.0,21.791,21.7999,21.782,21.7999,35604.0
2022-09-08 12:50:00,24.35,24.38,24.35,24.36,67752.0,21.7999,21.8268,21.7999,21.8089,67752.0
2022-09-08 12:55:00,24.36,24.37,24.35,24.35,56493.0,21.8089,21.8178,21.7999,21.7999,56493.0
2022-09-08 13:00:00,24.35,24.36,24.32,24.33,48450.0,21.7999,21.8089,21.7731,21.782,48450.0
2022-09-08 13:05:00,24.33,24.34,24.31,24.34,28287.0,21.782,21.791,21.7641,21.791,28287.0
2022-09-08 13:10:00,24.34,24.42,24.34,24.41,66138.0,21.791,21.8626,21.791,21.8536,66138.0
2022-09-08 13:15:00,24.42,24.42,24.4,24.41,41277.0,21.8626,21.8626,21.8447,21.8536,41277.0
2022-09-08 13:20:00,24.41,24.42,24.4,24.42,42783.0,21.8536,21.8626,21.8447,21.8626,42783.0
2022-09-08 13:25:00,24.42,24.43,24.4,24.42,59541.0,21.8626,21.8715,21.8447,21.8626,59541.0
2022-09-08 13:30:00,24.42,24.42,24.39,24.41,68160.0,21.8626,21.8626,21.8357,21.8536,68160.0
2022-09-08 13:35:00,24.41,24.45,24.41,24.43,45051.0,21.8536,21.8894,21.8536,21.8715,45051.0
2022-09-08 13:40:00,24.43,24.44,24.43,24.44,27105.0,21.8715,21.8805,21.8715,21.8805,27105.0
2022-09-08 13:45:00,24.44,24.45,24.43,24.45,27708.0,21.8805,21.8894,21.8715,21.8894,27708.0
2022-09-08 13:50:00,24.45,24.45,24.42,24.42,40461.0,21.8894,21.8894,21.8626,21.8626,40461.0
2022-09-08 13:55:00,24.42,24.43,24.38,24.42,113868.0,21.8626,21.8715,21.8268,21.8626,113868.0
2022-09-08 14:00:00,24.42,24.45,24.41,24.45,73014.0,21.8626,21.8894,21.8536,21.8894,73014.0
2022-09-08 14:05:00,24.45,24.45,24.42,24.43,31737.0,21.8894,21.8894,21.8626,21.8715,31737.0
2022-09-08 14:10:00,24.43,24.44,24.42,24.43,126969.0,21.8715,21.8805,21.8626,21.8715,126969.0
2022-09-08 14:15:00,24.43,24.45,24.41,24.45,47007.0,21.8715,21.8894,21.8536,21.8894,47007.0
2022-09-08 14:20:00,24.44,24.45,24.43,24.44,26754.0,21.8805,21.8894,21.8715,21.8805,26754.0
2022-09-08 14:25:00,24.44,24.45,24.43,24.43,146364.0,21.8805,21.8894,21.8715,21.8715,146364.0
2022-09-08 14:30:00,24.44,24.47,24.44,24.46,45918.0,21.8805,21.9073,21.8805,21.8984,45918.0
2022-09-08 14:35:00,24.46,24.47,24.44,24.46,68655.0,21.8984,21.9073,21.8805,21.8984,68655.0
2022-09-08 14:40:00,24.45,24.46,24.38,24.41,153576.0,21.8894,21.8984,21.8268,21.8536,153576.0
2022-09-08 14:45:00,24.41,24.42,24.37,24.38,68283.0,21.8536,21.8626,21.8178,21.8268,68283.0
2022-09-08 14:50:00,24.38,24.4,24.36,24.39,55149.0,21.8268,21.8447,21.8089,21.8357,55149.0
2022-09-08 14:55:00,24.39,24.39,24.37,24.37,57555.0,21.8357,21.8357,21.8178,21.8178,57555.0
2022-09-08 15:00:00,24.38,24.39,24.34,24.36,53385.0,21.8268,21.8357,21.791,21.8089,53385.0
2022-09-08 15:05:00,24.36,24.38,24.36,24.36,66339.0,21.8089,21.8268,21.8089,21.8089,66339.0
2022-09-08 15:10:00,24.36,24.39,24.35,24.39,50487.0,21.8089,21.8357,21.7999,21.8357,50487.0
2022-09-08 15:15:00,24.39,24.4,24.38,24.4,66924.0,21.8357,21.8447,21.8268,21.8447,66924.0
2022-09-08 15:20:00,24.4,24.42,24.39,24.42,52827.0,21.8447,21.8626,21.8357,21.8626,52827.0
2022-09-08 15:25:00,24.42,24.42,24.4,24.4,55299.0,21.8626,21.8626,21.8447,21.8447,55299.0
2022-09-08 15:30:00,24.4,24.42,24.38,24.39,45621.0,21.8447,21.8626,21.8268,21.8357,45621.0
2022-09-08 15:35:00,24.39,24.39,24.37,24.39,91980.0,21.8357,21.8357,21.8178,21.8357,91980.0
2022-09-08 15:40:00,24.39,24.39,24.35,24.35,50124.0,21.8357,21.8357,21.7999,21.7999,50124.0
2022-09-08 15:45:00,24.35,24.4,24.35,24.37,69510.0,21.7999,21.8447,21.7999,21.8178,69510.0
2022-09-08 15:50:00,24.39,24.46,24.39,24.45,100362.0,21.8357,21.8984,21.8357,21.8894,100362.0
2022-09-08 15:55:00,24.45,24.48,24.45,24.47,122715.0,21.8894,21.9163,21.8894,21.9073,122715.0
2022-09-09 09:30:00,24.61,24.64,24.59,24.63,382431.0,22.0327,22.0595,22.0148,22.0506,382431.0
2022-09-09 09:35:00,24.64,24.64,24.6,24.61,95958.0,22.0595,22.0595,22.0237,22.0327,95958.0
2022-09-09 09:40:00,24.62,24.63,24.6,24.6,57900.0,22.0416,22.0506,22.0237,22.0237,57900.0
2022-09-09 09:45:00,24.61,24.63,24.57,24.59,113616.0,22.0327,22.0506,21.9969,22.0148,113616.0
2022-09-09 09:50:00,24.6,24.6,24.58,24.6,36252.0,22.0237,22.0237,22.0058,22.0237,36252.0
2022-09-09 09:55:00,24.6,24.64,24.57,24.64,32517.0,22.0237,22.0595,21.9969,22.0595,32517.0
2022-09-09 10:00:00,24.64,24.69,24.63,24.68,215406.0,22.0595,22.1043,22.0506,22.0954,215406.0
2022-09-09 10:05:00,24.69,24.71,24.68,24.71,105876.0,22.1043,22.1222,22.0954,22.1222,105876.0
2022-09-09 10:10:00,24.7,24.71,24.69,24.69,85983.0,22.1133,22.1222,22.1043,22.1043,85983.0
2022-09-09 10:15:00,24.7,24.73,24.68,24.69,86628.0,22.1133,22.1401,22.0954,22.1043,86628.0
2022-09-09 10:20:00,24.7,24.71,24.67,24.69,44205.0,22.1133,22.1222,22.0864,22.1043,44205.0
2022-09-09 10:25:00,24.69,24.71,24.68,24.71,26622.0,22.1043,22.1222,22.0954,22.1222,26622.0
2022-09-09 10:30:00,24.71,24.73,24.71,24.72,32511.0,22.1222,22.1401,22.1222,22.1312,32511.0
2022-09-09 10:35:00,24.72,24.73,24.7,24.71,53823.0,22.1312,22.1401,22.1133,22.1222,53823.0
2022-09-09 10:40:00,24.72,24.75,24.72,24.74,68517.0,22.1312,22.158,22.1312,22.1491,68517.0
2022-09-09 10:45:00,24.74,24.75,24.72,24.74,66027.0,22.1491,22.158,22.1312,22.1491,66027.0
2022-09-09 10:50:00,24.74,24.75,24.73,24.73,40248.0,22.1491,22.158,22.1401,22.1401,40248.0
2022-09-09 10:55:00,24.73,24.75,24.72,24.74,56226.0,22.1401,22.158,22.1312,22.1491,56226.0
2022-09-09 11:00:00,24.74,24.75,24.71,24.72,47412.0,22.1491,22.158,22.1222,22.1312,47412.0
2022-09-09 11:05:00,24.72,24.73,24.71,24.71,64047.0,22.1312,22.1401,22.1222,22.1222,64047.0
2022-09-09 11:10:00,24.71,24.72,24.7,24.72,47601.0,22.1222,22.1312,22.1133,22.1312,47601.0
2022-09-09 11:15:00,24.72,24.73,24.7,24.71,28206.0,22.1312,22.1401,22.1133,22.1222,28206.0
2022-09-09 11:20:00,24.7,24.7,24.68,24.7,31905.0,22.1133,22.1133,22.0954,22.1133,31905.0
2022-09-09 11:25:00,24.7,24.72,24.7,24.71,38985.0,22.1133,22.1312,22.1133,22.1222,38985.0
2022-09-09 11:30:00,24.71,24.71,24.68,24.69,21543.0,22.1222,22.1222,22.0954,22.1043,21543.0
2022-09-09 11:35:00,24.7,24.73,24.7,24.73,27729.0,22.1133,22.1401,22.1133,22.1401,27729.0
2022-09-09 11:40:00,24.73,24.73,24.71,24.72,35778.0,22.1401,22.1401,22.1222,22.1312,35778.0
2022-09-09 11:45:00,24.72,24.74,24.72,24.72,18513.0,22.1312,22.1491,22.1312,22.1312,18513.0
2022-09-09 11:50:00,24.72,24.72,24.7,24.71,25944.0,22.1312,22.1312,22.1133,22.1222,25944.0
2022-09-09 11:55:00,24.71,24.73,24.7,24.72,39525.0,22.1222,22.1401,22.1133,22.1312,39525.0
2022-09-09 12:00:00,24.72,24.73,24.67,24.67,95325.0,22.1312,22.1401,22.0864,22.0864,95325.0
2022-09-09 12:05:00,24.68,24.69,24.67,24.69,25287.0,22.0954,22.1043,22.0864,22.1043,25287.0
2022-09-09 12:10:00,24.69,24.71,24.69,24.71,25182.0,22.1043,22.1222,22.1043,22.1222,25182.0
2022-09-09 12:15:00,24.71,24.71,24.67,24.7,57348.0,22.1222,22.1222,22.0864,22.1133,57348.0
2022-09-09 12:20:00,24.7,24.7,24.66,24.66,173619.0,22.1133,22.1133,22.0775,22.0775,173619.0
2022-09-09 12:25:00,24.66,24.69,24.66,24.68,19332.0,22.0775,22.1043,22.0775,22.0954,19332.0
2022-09-09 12:30:00,24.68,24.69,24.67,24.69,26118.0,22.0954,22.1043,22.0864,22.1043,26118.0
2022-09-09 12:35:00,24.69,24.71,24.69,24.7,28503.0,22.1043,22.1222,22.1043,22.1133,28503.0
2022-09-09 12:40:00,24.71,24.71,24.69,24.69,20733.0,22.1222,22.1222,22.1043,22.1043,20733.0
2022-09-09 12:45:00,24.7,24.72,24.68,24.72,31386.0,22.1133,22.1312,22.0954,22.1312,31386.0
2022-09-09 12:50:00,24.72,24.73,24.72,24.72,28194.0,22.1312,22.1401,22.1312,22.1312,28194.0
2022-09-09 12:55:00,24.73,24.73,24.72,24.73,23277.0,22.1401,22.1401,22.1312,22.1401,23277.0
2022-09-09 13:00:00,24.72,24.72,24.7,24.72,46437.0,22.1312,22.1312,22.1133,22.1312,46437.0
2022-09-09 13:05:00,24.73,24.74,24.72,24.74,43557.0,22.1401,22.1491,22.1312,22.1491,43557.0
2022-09-09 13:10:00,24.73,24.75,24.73,24.75,31059.0,22.1401,22.158,22.1401,22.158,31059.0
2022-09-09 13:15:00,24.75,24.76,24.75,24.75,34467.0,22.158,22.167,22.158,22.158,34467.0
2022-09-09 13:20:00,24.75,24.76,24.74,24.75,69591.0,22.158,22.167,22.1491,22.158,69591.0
2022-09-09 13:25:00,24.75,24.76,24.74,24.75,23397.0,22.158,22.167,22.1491,22.158,23397.0
2022-09-09 13:30:00,24.74,24.76,24.74,24.76,35307.0,22.1491,22.167,22.1491,22.167,35307.0
2022-09-09 13:35:00,24.76,24.77,24.76,24.77,37950.0,22.167,22.1759,22.167,22.1759,37950.0
2022-09-09 13:40:00,24.77,24.77,24.74,24.74,20358.0,22.1759,22.1759,22.1491,22.1491,20358.0
2022-09-09 13:45:00,24.74,24.76,24.73,24.76,31122.0,22.1491,22.167,22.1401,22.167,31122.0
2022-09-09 13:50:00,24.76,24.76,24.74,24.75,39747.0,22.167,22.167,22.1491,22.158,39747.0
2022-09-09 13:55:00,24.75,24.76,24.75,24.76,21735.0,22.158,22.167,22.158,22.167,21735.0
2022-09-09 14:00:00,24.76,24.76,24.74,24.74,110631.0,22.167,22.167,22.1491,22.1491,110631.0
2022-09-09 14:05:00,24.74,24.75,24.74,24.75,28446.0,22.1491,22.158,22.1491,22.158,28446.0
2022-09-09 14:10:00,24.75,24.77,24.73,24.76,69648.0,22.158,22.1759,22.1401,22.167,69648.0
2022-09-09 14:15:00,24.77,24.78,24.76,24.77,31410.0,22.1759,22.1849,22.167,22.1759,31410.0
2022-09-09 14:20:00,24.77,24.78,24.76,24.77,69894.0,22.1759,22.1849,22.167,22.1759,69894.0
2022-09-09 14:25:00,24.77,24.78,24.76,24.78,20712.0,22.1759,22.1849,22.167,22.1849,20712.0
2022-09-09 14:30:00,24.77,24.78,24.76,24.77,118680.0,22.1759,22.1849,22.167,22.1759,118680.0
2022-09-09 14:35:00,24.77,24.79,24.77,24.78,103956.0,22.1759,22.1938,22.1759,22.1849,103956.0
2022-09-09 14:40:00,24.79,24.8,24.78,24.78,30213.0,22.1938,22.2028,22.1849,22.1849,30213.0
2022-09-09 14:45:00,24.78,24.79,24.77,24.78,68232.0,22.1849,22.1938,22.1759,22.1849,68232.0
2022-09-09 14:50:00,24.78,24.78,24.76,24.77,29673.0,22.1849,22.1849,22.167,22.1759,29673.0
2022-09-09 14:55:00,24.77,24.78,24.76,24.78,19104.0,22.1759,22.1849,22.167,22.1849,19104.0
2022-09-09 15:00:00,24.78,24.8,24.77,24.8,71352.0,22.1849,22.2028,22.1759,22.2028,71352.0
2022-09-09 15:05:00,24.8,24.8,24.78,24.78,80742.0,22.2028,22.2028,22.1849,22.1849,80742.0
2022-09-09 15:10:00,24.78,24.8,24.78,24.8,68574.0,22.1849,22.2028,22.1849,22.2028,68574.0
2022-09-09 15:15:00,24.8,24.81,24.79,24.81,29811.0,22.2028,22.2117,22.1938,22.2117,29811.0
2022-09-09 15:20:00,24.81,24.81,24.78,24.79,34881.0,22.2117,22.2117,22.1849,22.1938,34881.0
2022-09-09 15:25:00,24.79,24.8,24.78,24.79,32337.0,22.1938,22.2028,22.1849,22.1938,32337.0
2022-09-09 15:30:00,24.79,24.79,24.77,24.78,55839.0,22.1938,22.1938,22.1759,22.1849,55839.0
2022-09-09 15:35:00,24.79,24.79,24.76,24.77,149568.0,22.1938,22.1938,22.167,22.1759,149568.0
2022-09-09 15:40:00,24.77,24.8,24.77,24.8,76098.0,22.1759,22.2028,22.1759,22.2028,76098.0
2022-09-09 15:45:00,24.79,24.8,24.77,24.79,78159.0,22.1938,22.2028,22.1759,22.1938,78159.0
2022-09-09 15:50:00,24.78,24.78,24.74,24.77,159120.0,22.1849,22.1849,22.1491,22.1759,159120.0
2022-09-09 15:55:00,24.76,24.76,24.74,24.75,138762.0,22.167,22.167,22.1491,22.158,138762.0
2022-09-12 09:30:00,24.82,24.86,24.82,24.83,441918.0,22.2207,22.2565,22.2207,22.2296,441918.0
2022-09-12 09:35:00,24.84,24.84,24.81,24.84,93876.0,22.2386,22.2386,22.2117,22.2386,93876.0
2022-09-12 09:40:00,24.84,24.88,24.83,24.87,63540.0,22.2386,22.2744,22.2296,22.2655,63540.0
2022-09-12 09:45:00,24.87,24.91,24.87,24.9,86733.0,22.2655,22.3013,22.2655,22.2923,86733.0
2022-09-12 09:50:00,24.9,24.91,24.9,24.91,43254.0,22.2923,22.3013,22.2923,22.3013,43254.0
2022-09-12 09:55:00,24.92,24.96,24.91,24.96,74256.0,22.3102,22.346,22.3013,22.346,74256.0
2022-09-12 10:00:00,24.96,24.96,24.93,24.93,38766.0,22.346,22.346,22.3192,22.3192,38766.0
2022-09-12 10:05:00,24.94,24.95,24.92,24.92,56766.0,22.3281,22.3371,22.3102,22.3102,56766.0
2022-09-12 10:10:00,24.92,24.94,24.92,24.94,40737.0,22.3102,22.3281,22.3102,22.3281,40737.0
2022-09-12 10:15:00,24.94,24.98,24.94,24.97,37242.0,22.3281,22.3639,22.3281,22.355,37242.0
2022-09-12 10:20:00,24.97,24.99,24.97,24.98,209127.0,22.355,22.3729,22.355,22.3639,209127.0
2022-09-12 10:25:00,24.98,24.99,24.97,24.97,80196.0,22.3639,22.3729,22.355,22.355,80196.0
2022-09-12 10:30:00,24.97,24.98,24.94,24.96,115059.0,22.355,22.3639,22.3281,22.346,115059.0
2022-09-12 10:35:00,24.95,24.95,24.91,24.93,117327.0,22.3371,22.3371,22.3013,22.3192,117327.0
2022-09-12 10:40:00,24.93,24.94,24.92,24.93,53013.0,22.3192,22.3281,22.3102,22.3192,53013.0
2022-09-12 10:45:00,24.93,24.96,24.93,24.96,40776.0,22.3192,22.346,22.3192,22.346,40776.0
2022-09-12 10:50:00,24.96,24.96,24.94,24.94,51183.0,22.346,22.346,22.3281,22.3281,51183.0
2022-09-12 10:55:00,24.95,24.95,24.91,24.92,62082.0,22.3371,22.3371,22.3013,22.3102,62082.0
2022-09-12 11:00:00,24.92,24.93,24.91,24.92,18546.0,22.3102,22.3192,22.3013,22.3102,18546.0
2022-09-12 11:05:00,24.92,24.93,24.9,24.91,27216.0,22.3102,22.3192,22.2923,22.3013,27216.0
2022-09-12 11:10:00,24.91,24.91,24.88,24.9,58713.0,22.3013,22.3013,22.2744,22.2923,58713.0
2022-09-12 11:15:00,24.89,24.91,24.88,24.9,111966.0,22.2834,22.3013,22.2744,22.2923,111966.0
2022-09-12 11:20:00,24.91,24.91,24.9,24.91,92106.0,22.3013,22.3013,22.2923,22.3013,92106.0
2022-09-12 11:25:00,24.91,24.93,24.91,24.93,26961.0,22.3013,22.3192,22.3013,22.3192,26961.0
2022-09-12 11:30:00,24.93,24.94,24.92,24.92,42213.0,22.3192,22.3281,22.3102,22.3102,42213.0
2022-09-12 11:35:00,24.93,24.93,24.88,24.9,32262.0,22.3192,22.3192,22.2744,22.2923,32262.0
2022-09-12 11:40:00,24.9,24.9,24.88,24.89,61662.0,22.2923,22.2923,22.2744,22.2834,61662.0
2022-09-12 11:45:00,24.89,24.89,24.87,24.88,37215.0,22.2834,22.2834,22.2655,22.2744,37215.0
2022-09-12 11:50:00,24.88,24.88,24.84,24.84,51558.0,22.2744,22.2744,22.2386,22.2386,51558.0
2022-09-12 11:55:00,24.84,24.84,24.79,24.83,114111.0,22.2386,22.2386,22.1938,22.2296,114111.0
2022-09-12 12:00:00,24.83,24.84,24.81,24.81,40881.0,22.2296,22.2386,22.2117,22.2117,40881.0
2022-09-12 12:05:00,24.81,24.83,24.78,24.79,45894.0,22.2117,22.2296,22.1849,22.1938,45894.0
2022-09-12 12:10:00,24.78,24.82,24.77,24.81,49512.0,22.1849,22.2207,22.1759,22.2117,49512.0
2022-09-12 12:15:00,24.82,24.82,24.78,24.8,41835.0,22.2207,22.2207,22.1849,22.2028,41835.0
2022-09-12 12:20:00,24.79,24.83,24.79,24.83,27822.0,22.1938,22.2296,22.1938,22.2296,27822.0
2022-09-12 12:25:00,24.82,24.84,24.82,24.83,29706.0,22.2207,22.2386,22.2207,22.2296,29706.0
2022-09-12 12:30:00,24.83,24.85,24.83,24.84,45387.0,22.2296,22.2476,22.2296,22.2386,45387.0
2022-09-12 12:35:00,24.84,24.85,24.82,24.85,72291.0,22.2386,22.2476,22.2207,22.2476,72291.0
2022-09-12 12:40:00,24.84,24.85,24.84,24.85,26904.0,22.2386,22.2476,22.2386,22.2476,26904.0
2022-09-12 12:45:00,24.85,24.85,24.82,24.84,118611.0,22.2476,22.2476,22.2207,22.2386,118611.0
2022-09-12 12:50:00,24.84,24.85,24.83,24.85,67212.0,22.2386,22.2476,22.2296,22.2476,67212.0
2022-09-12 12:55:00,24.85,24.86,24.84,24.85,36882.0,22.2476,22.2565,22.2386,22.2476,36882.0
2022-09-12 13:00:00,24.85,24.86,24.81,24.84,65634.0,22.2476,22.2565,22.2117,22.2386,65634.0
2022-09-12 13:05:00,24.84,24.87,24.83,24.87,65412.0,22.2386,22.2655,22.2296,22.2655,65412.0
2022-09-12 13:10:00,24.87,24.88,24.86,24.87,34173.0,22.2655,22.2744,22.2565,22.2655,34173.0
2022-09-12 13:15:00,24.87,24.88,24.86,24.87,16863.0,22.2655,22.2744,22.2565,22.2655,16863.0
2022-09-12 13:20:00,24.87,24.87,24.85,24.86,31329.0,22.2655,22.2655,22.2476,22.2565,31329.0
2022-09-12 13:25:00,24.87,24.89,24.86,24.89,33903.0,22.2655,22.2834,22.2565,22.2834,33903.0
2022-09-12 13:30:00,24.89,24.89,24.87,24.88,43719.0,22.2834,22.2834,22.2655,22.2744,43719.0
2022-09-12 13:35:00,24.89,24.89,24.86,24.86,27231.0,22.2834,22.2834,22.2565,22.2565,27231.0
2022-09-12 13:40:00,24.86,24.87,24.84,24.84,55485.0,22.2565,22.2655,22.2386,22.2386,55485.0
2022-09-12 13:45:00,24.84,24.86,24.84,24.86,27816.0,22.2386,22.2565,22.2386,22.2565,27816.0
2022-09-12 13:50:00,24.86,24.87,24.86,24.86,15072.0,22.2565,22.2655,22.2565,22.2565,15072.0
2022-09-12 13:55:00,24.87,24.87,24.86,24.86,18516.0,22.2655,22.2655,22.2565,22.2565,18516.0
2022-09-12 14:00:00,24.86,24.86,24.84,24.84,21834.0,22.2565,22.2565,22.2386,22.2386,21834.0
2022-09-12 14:05:00,24.84,24.85,24.84,24.84,80370.0,22.2386,22.2476,22.2386,22.2386,80370.0
2022-09-12 14:10:00,24.84,24.86,24.83,24.86,22788.0,22.2386,22.2565,22.2296,22.2565,22788.0
2022-09-12 14:15:00,24.86,24.87,24.82,24.83,34410.0,22.2565,22.2655,22.2207,22.2296,34410.0
2022-09-12 14:20:00,24.84,24.84,24.8,24.83,84360.0,22.2386,22.2386,22.2028,22.2296,84360.0
2022-09-12 14:25:00,24.83,24.84,24.8,24.81,69762.0,22.2296,22.2386,22.2028,22.2117,69762.0
2022-09-12 14:30:00,24.81,24.82,24.78,24.79,88170.0,22.2117,22.2207,22.1849,22.1938,88170.0
2022-09-12 14:35:00,24.79,24.81,24.79,24.81,40809.0,22.1938,22.2117,22.1938,22.2117,40809.0
2022-09-12 14:40:00,24.81,24.82,24.8,24.82,27786.0,22.2117,22.2207,22.2028,22.2207,27786.0
2022-09-12 14:45:00,24.82,24.84,24.81,24.84,38451.0,22.2207,22.2386,22.2117,22.2386,38451.0
2022-09-12 14:50:00,24.83,24.84,24.82,24.82,81633.0,22.2296,22.2386,22.2207,22.2207,81633.0
2022-09-12 14:55:00,24.83,24.84,24.82,24.83,45426.0,22.2296,22.2386,22.2207,22.2296,45426.0
2022-09-12 15:00:00,24.83,24.84,24.83,24.83,21216.0,22.2296,22.2386,22.2296,22.2296,21216.0
2022-09-12 15:05:00,24.83,24.85,24.82,24.85,52446.0,22.2296,22.2476,22.2207,22.2476,52446.0
2022-09-12 15:10:00,24.85,24.85,24.84,24.85,28620.0,22.2476,22.2476,22.2386,22.2476,28620.0
2022-09-12 15:15:00,24.84,24.85,24.83,24.84,36474.0,22.2386,22.2476,22.2296,22.2386,36474.0
2022-09-12 15:20:00,24.84,24.85,24.82,24.83,59919.0,22.2386,22.2476,22.2207,22.2296,59919.0
2022-09-12 15:25:00,24.82,24.82,24.81,24.81,69783.0,22.2207,22.2207,22.2117,22.2117,69783.0
2022-09-12 15:30:00,24.81,24.81,24.79,24.8,44166.0,22.2117,22.2117,22.1938,22.2028,44166.0
2022-09-12 15:35:00,24.79,24.81,24.79,24.81,35088.0,22.1938,22.2117,22.1938,22.2117,35088.0
2022-09-12 15:40:00,24.8,24.84,24.79,24.83,50085.0,22.2028,22.2386,22.1938,22.2296,50085.0
2022-09-12 15:45:00,24.83,24.84,24.82,24.83,67572.0,22.2296,22.2386,22.2207,22.2296,67572.0
2022-09-12 15:50:00,24.83,24.84,24.8,24.82,105804.0,22.2296,22.2386,22.2028,22.2207,105804.0
2022-09-12 15:55:00,24.82,24.85,24.82,24.85,312102.0,22.2207,22.2476,22.2207,22.2476,312102.0
2022-09-13 09:30:00,24.49,24.51,24.45,24.49,387480.0,21.9253,21.9432,21.8894,21.9253,387480.0
2022-09-13 09:35:00,24.48,24.48,24.4,24.44,126642.0,21.9163,21.9163,21.8447,21.8805,126642.0
2022-09-13 09:40:00,24.44,24.48,24.43,24.44,138096.0,21.8805,21.9163,21.8715,21.8805,138096.0
2022-09-13 09:45:00,24.44,24.45,24.41,24.45,93246.0,21.8805,21.8894,21.8536,21.8894,93246.0
2022-09-13 09:50:00,24.45,24.49,24.44,24.46,68301.0,21.8894,21.9253,21.8805,21.8984,68301.0
2022-09-13 09:55:00,24.45,24.46,24.41,24.41,54948.0,21.8894,21.8984,21.8536,21.8536,54948.0
2022-09-13 10:00:00,24.41,24.42,24.34,24.34,86202.0,21.8536,21.8626,21.791,21.791,86202.0
2022-09-13 10:05:00,24.34,24.37,24.33,24.36,201489.0,21.791,21.8178,21.782,21.8089,201489.0
2022-09-13 10:10:00,24.36,24.37,24.33,24.35,91920.0,21.8089,21.8178,21.782,21.7999,91920.0
2022-09-13 10:15:00,24.34,24.39,24.34,24.39,67446.0,21.791,21.8357,21.791,21.8357,67446.0
2022-09-13 10:20:00,24.39,24.39,24.34,24.34,104454.0,21.8357,21.8357,21.791,21.791,104454.0
2022-09-13 10:25:00,24.34,24.36,24.32,24.34,92091.0,21.791,21.8089,21.7731,21.791,92091.0
2022-09-13 10:30:00,24.33,24.35,24.3,24.3,60705.0,21.782,21.7999,21.7552,21.7552,60705.0
2022-09-13 10:35:00,24.3,24.32,24.29,24.29,75117.0,21.7552,21.7731,21.7462,21.7462,75117.0
2022-09-13 10:40:00,24.3,24.3,24.27,24.28,87009.0,21.7552,21.7552,21.7283,21.7372,87009.0
2022-09-13 10:45:00,24.28,24.28,24.26,24.26,75462.0,21.7372,21.7372,21.7193,21.7193,75462.0
2022-09-13 10:50:00,24.26,24.26,24.25,24.26,73353.0,21.7193,21.7193,21.7104,21.7193,73353.0
2022-09-13 10:55:00,24.26,24.27,24.25,24.25,61515.0,21.7193,21.7283,21.7104,21.7104,61515.0
2022-09-13 11:00:00,24.25,24.28,24.25,24.27,49566.0,21.7104,21.7372,21.7104,21.7283,49566.0
2022-09-13 11:05:00,24.27,24.29,24.26,24.28,36750.0,21.7283,21.7462,21.7193,21.7372,36750.0
2022-09-13 11:10:00,24.28,24.29,24.25,24.27,81276.0,21.7372,21.7462,21.7104,21.7283,81276.0
2022-09-13 11:15:00,24.27,24.29,24.26,24.27,62085.0,21.7283,21.7462,21.7193,21.7283,62085.0
2022-09-13 11:20:00,24.26,24.29,24.26,24.26,61596.0,21.7193,21.7462,21.7193,21.7193,61596.0
2022-09-13 11:25:00,24.26,24.27,24.25,24.26,60288.0,21.7193,21.7283,21.7104,21.7193,60288.0
2022-09-13 11:30:00,24.26,24.27,24.24,24.26,66999.0,21.7193,21.7283,21.7014,21.7193,66999.0
2022-09-13 11:35:00,24.26,24.27,24.25,24.27,38010.0,21.7193,21.7283,21.7104,21.7283,38010.0
2022-09-13 11:40:00,24.26,24.26,24.22,24.25,48684.0,21.7193,21.7193,21.6835,21.7104,48684.0
2022-09-13 11:45:00,24.24,24.25,24.22,24.23,81633.0,21.7014,21.7104,21.6835,21.6925,81633.0
2022-09-13 11:50:00,24.23,24.24,24.22,24.23,35547.0,21.6925,21.7014,21.6835,21.6925,35547.0
2022-09-13 11:55:00,24.22,24.23,24.21,24.22,104982.0,21.6835,21.6925,21.6746,21.6835,104982.0
2022-09-13 12:00:00,24.22,24.24,24.21,24.23,82752.0,21.6835,21.7014,21.6746,21.6925,82752.0
2022-09-13 12:05:00,24.23,24.26,24.22,24.25,53952.0,21.6925,21.7193,21.6835,21.7104,53952.0
2022-09-13 12:10:00,24.25,24.26,24.24,24.26,102810.0,21.7104,21.7193,21.7014,21.7193,102810.0
2022-09-13 12:15:00,24.25,24.27,24.25,24.26,65751.0,21.7104,21.7283,21.7104,21.7193,65751.0
2022-09-13 12:20:00,24.26,24.26,24.24,24.24,92220.0,21.7193,21.7193,21.7014,21.7014,92220.0
2022-09-13 12:25:00,24.24,24.24,24.21,24.21,78954.0,21.7014,21.7014,21.6746,21.6746,78954.0
2022-09-13 12:30:00,24.21,24.21,24.19,24.21,82794.0,21.6746,21.6746,21.6567,21.6746,82794.0
2022-09-13 12:35:00,24.21,24.23,24.21,24.22,56676.0,21.6746,21.6925,21.6746,21.6835,56676.0
2022-09-13 12:40:00,24.22,24.23,24.21,24.21,65286.0,21.6835,21.6925,21.6746,21.6746,65286.0
2022-09-13 12:45:00,24.21,24.22,24.2,24.22,67872.0,21.6746,21.6835,21.6656,21.6835,67872.0
2022-09-13 12:50:00,24.22,24.24,24.22,24.23,153693.0,21.6835,21.7014,21.6835,21.6925,153693.0
2022-09-13 12:55:00,24.23,24.24,24.21,24.21,58950.0,21.6925,21.7014,21.6746,21.6746,58950.0
2022-09-13 13:00:00,24.21,24.24,24.19,24.23,100644.0,21.6746,21.7014,21.6567,21.6925,100644.0
2022-09-13 13:05:00,24.22,24.25,24.22,24.23,82986.0,21.6835,21.7104,21.6835,21.6925,82986.0
2022-09-13 13:10:00,24.23,24.25,24.22,24.25,50460.0,21.6925,21.7104,21.6835,21.7104,50460.0
2022-09-13 13:15:00,24.24,24.26,24.22,24.22,39756.0,21.7014,21.7193,21.6835,21.6835,39756.0
2022-09-13 13:20:00,24.23,24.25,24.22,24.24,125076.0,21.6925,21.7104,21.6835,21.7014,125076.0
2022-09-13 13:25:00,24.24,24.26,24.24,24.26,67845.0,21.7014,21.7193,21.7014,21.7193,67845.0
2022-09-13 13:30:00,24.26,24.27,24.24,24.26,98763.0,21.7193,21.7283,21.7014,21.7193,98763.0
2022-09-13 13:35:00,24.26,24.27,24.23,24.24,109056.0,21.7193,21.7283,21.6925,21.7014,109056.0
2022-09-13 13:40:00,24.25,24.25,24.22,24.23,77823.0,21.7104,21.7104,21.6835,21.6925,77823.0
2022-09-13 13:45:00,24.23,24.24,24.22,24.24,74406.0,21.6925,21.7014,21.6835,21.7014,74406.0
2022-09-13 13:50:00,24.24,24.24,24.21,24.21,67011.0,21.7014,21.7014,21.6746,21.6746,67011.0
2022-09-13 13:55:00,24.21,24.23,24.21,24.21,66708.0,21.6746,21.6925,21.6746,21.6746,66708.0
2022-09-13 14:00:00,24.21,24.21,24.17,24.18,52314.0,21.6746,21.6746,21.6388,21.6477,52314.0
2022-09-13 14:05:00,24.19,24.19,24.16,24.17,95844.0,21.6567,21.6567,21.6298,21.6388,95844.0
2022-09-13 14:10:00,24.17,24.18,24.15,24.18,64425.0,21.6388,21.6477,21.6209,21.6477,64425.0
2022-09-13 14:15:00,24.18,24.19,24.17,24.19,847446.0,21.6477,21.6567,21.6388,21.6567,847446.0
2022-09-13 14:20:00,24.19,24.19,24.16,24.16,41547.0,21.6567,21.6567,21.6298,21.6298,41547.0
2022-09-13 14:25:00,24.16,24.16,24.13,24.14,77835.0,21.6298,21.6298,21.603,21.6119,77835.0
2022-09-13 14:30:00,24.14,24.14,24.12,24.13,45159.0,21.6119,21.6119,21.594,21.603,45159.0
2022-09-13 14:35:00,24.12,24.13,24.11,24.11,78738.0,21.594,21.603,21.5851,21.5851,78738.0
2022-09-13 14:40:00,24.11,24.12,24.09,24.09,54009.0,21.5851,21.594,21.5671,21.5671,54009.0
2022-09-13 14:45:00,24.09,24.1,24.08,24.08,155268.0,21.5671,21.5761,21.5582,21.5582,155268.0
2022-09-13 14:50:00,24.08,24.08,24.04,24.05,76473.0,21.5582,21.5582,21.5224,21.5313,76473.0
2022-09-13 14:55:00,24.05,24.08,24.03,24.05,136794.0,21.5313,21.5582,21.5134,21.5313,136794.0
2022-09-13 15:00:00,24.05,24.06,24.03,24.03,80658.0,21.5313,21.5403,21.5134,21.5134,80658.0
2022-09-13 15:05:00,24.04,24.04,24.0,24.0,117615.0,21.5224,21.5224,21.4866,21.4866,117615.0
2022-09-13 15:10:00,24.01,24.01,23.97,23.98,223893.0,21.4955,21.4955,21.4597,21.4687,223893.0
2022-09-13 15:15:00,23.98,23.99,23.97,23.98,114519.0,21.4687,21.4776,21.4597,21.4687,114519.0
2022-09-13 15:20:00,23.97,23.99,23.97,23.98,159060.0,21.4597,21.4776,21.4597,21.4687,159060.0
2022-09-13 15:25:00,23.98,23.99,23.95,23.95,136407.0,21.4687,21.4776,21.4418,21.4418,136407.0
2022-09-13 15:30:00,23.95,23.96,23.88,23.89,137673.0,21.4418,21.4508,21.3791,21.3881,137673.0
2022-09-13 15:35:00,23.88,23.91,23.85,23.9,252138.0,21.3791,21.406,21.3523,21.397,252138.0
2022-09-13 15:40:00,23.9,23.9,23.85,23.87,205152.0,21.397,21.397,21.3523,21.3702,205152.0
2022-09-13 15:45:00,23.87,23.88,23.82,23.87,360837.0,21.3702,21.3791,21.3254,21.3702,360837.0
2022-09-13 15:50:00,23.87,23.91,23.87,23.9,343017.0,21.3702,21.406,21.3702,21.397,343017.0
2022-09-13 15:55:00,23.9,23.94,23.87,23.89,440064.0,21.397,21.4329,21.3702,21.3881,440064.0
2022-09-14 09:30:00,23.98,24.0,23.92,23.92,344148.0,21.4687,21.4866,21.4149,21.4149,344148.0
2022-09-14 09:35:00,23.93,23.99,23.93,23.98,60996.0,21.4239,21.4776,21.4239,21.4687,60996.0
2022-09-14 09:40:00,23.98,24.01,23.97,24.01,78696.0,21.4687,21.4955,21.4597,21.4955,78696.0
2022-09-14 09:45:00,24.01,24.03,23.98,23.99,110073.0,21.4955,21.5134,21.4687,21.4776,110073.0
2022-09-14 09:50:00,23.98,24.0,23.97,23.98,46614.0,21.4687,21.4866,21.4597,21.4687,46614.0
2022-09-14 09:55:00,23.98,24.0,23.96,23.99,76521.0,21.4687,21.4866,21.4508,21.4776,76521.0
2022-09-14 10:00:00,23.99,24.0,23.94,23.95,44985.0,21.4776,21.4866,21.4329,21.4418,44985.0
2022-09-14 10:05:00,23.95,23.97,23.92,23.94,78660.0,21.4418,21.4597,21.4149,21.4329,78660.0
2022-09-14 10:10:00,23.94,23.97,23.92,23.94,51636.0,21.4329,21.4597,21.4149,21.4329,51636.0
2022-09-14 10:15:00,23.93,23.95,23.9,23.9,118380.0,21.4239,21.4418,21.397,21.397,118380.0
2022-09-14 10:20:00,23.9,23.91,23.86,23.87,70275.0,21.397,21.406,21.3612,21.3702,70275.0
2022-09-14 10:25:00,23.88,23.88,23.8,23.8,112284.0,21.3791,21.3791,21.3075,21.3075,112284.0
2022-09-14 10:30:00,23.81,23.89,23.79,23.88,216396.0,21.3165,21.3881,21.2986,21.3791,216396.0
2022-09-14 10:35:00,23.89,23.94,23.88,23.92,58854.0,21.3881,21.4329,21.3791,21.4149,58854.0
2022-09-14 10:40:00,23.92,23.96,23.91,23.94,72018.0,21.4149,21.4508,21.406,21.4329,72018.0
2022-09-14 10:45:00,23.95,23.95,23.93,23.93,78372.0,21.4418,21.4418,21.4239,21.4239,78372.0
2022-09-14 10:50:00,23.94,24.01,23.93,24.01,68316.0,21.4329,21.4955,21.4239,21.4955,68316.0
2022-09-14 10:55:00,24.0,24.0,23.98,24.0,61926.0,21.4866,21.4866,21.4687,21.4866,61926.0
2022-09-14 11:00:00,24.0,24.0,23.96,23.97,35025.0,21.4866,21.4866,21.4508,21.4597,35025.0
2022-09-14 11:05:00,23.98,24.01,23.97,24.0,58935.0,21.4687,21.4955,21.4597,21.4866,58935.0
2022-09-14 11:10:00,24.0,24.02,23.98,23.98,40956.0,21.4866,21.5045,21.4687,21.4687,40956.0
2022-09-14 11:15:00,23.99,24.0,23.95,23.96,37209.0,21.4776,21.4866,21.4418,21.4508,37209.0
2022-09-14 11:20:00,23.96,23.98,23.94,23.96,38481.0,21.4508,21.4687,21.4329,21.4508,38481.0
2022-09-14 11:25:00,23.95,23.96,23.93,23.93,84879.0,21.4418,21.4508,21.4239,21.4239,84879.0
2022-09-14 11:30:00,23.94,23.95,23.93,23.94,33264.0,21.4329,21.4418,21.4239,21.4329,33264.0
2022-09-14 11:35:00,23.94,23.95,23.93,23.95,74292.0,21.4329,21.4418,21.4239,21.4418,74292.0
2022-09-14 11:40:00,23.95,23.97,23.95,23.97,34344.0,21.4418,21.4597,21.4418,21.4597,34344.0
2022-09-14 11:45:00,23.97,23.99,23.96,23.96,23295.0,21.4597,21.4776,21.4508,21.4508,23295.0
2022-09-14 11:50:00,23.96,23.96,23.93,23.96,25824.0,21.4508,21.4508,21.4239,21.4508,25824.0
2022-09-14 11:55:00,23.96,23.97,23.93,23.93,32160.0,21.4508,21.4597,21.4239,21.4239,32160.0
2022-09-14 12:00:00,23.94,23.94,23.92,23.92,44715.0,21.4329,21.4329,21.4149,21.4149,44715.0
2022-09-14 12:05:00,23.92,23.93,23.91,23.92,70134.0,21.4149,21.4239,21.406,21.4149,70134.0
2022-09-14 12:10:00,23.92,23.93,23.9,23.93,21555.0,21.4149,21.4239,21.397,21.4239,21555.0
2022-09-14 12:15:00,23.93,23.94,23.92,23.92,30432.0,21.4239,21.4329,21.4149,21.4149,30432.0
2022-09-14 12:20:00,23.92,23.93,23.91,23.92,109527.0,21.4149,21.4239,21.406,21.4149,109527.0
2022-09-14 12:25:00,23.92,23.93,23.89,23.9,48165.0,21.4149,21.4239,21.3881,21.397,48165.0
2022-09-14 12:30:00,23.9,23.92,23.89,23.91,69420.0,21.397,21.4149,21.3881,21.406,69420.0
2022-09-14 12:35:00,23.91,23.95,23.9,23.94,50424.0,21.406,21.4418,21.397,21.4329,50424.0
2022-09-14 12:40:00,23.94,23.97,23.94,23.97,47886.0,21.4329,21.4597,21.4329,21.4597,47886.0
2022-09-14 12:45:00,23.97,23.97,23.94,23.96,58704.0,21.4597,21.4597,21.4329,21.4508,58704.0
2022-09-14 12:50:00,23.95,23.98,23.95,23.97,37827.0,21.4418,21.4687,21.4418,21.4597,37827.0
2022-09-14 12:55:00,23.97,23.97,23.95,23.96,40455.0,21.4597,21.4597,21.4418,21.4508,40455.0
2022-09-14 13:00:00,23.96,23.98,23.96,23.96,109260.0,21.4508,21.4687,21.4508,21.4508,109260.0
2022-09-14 13:05:00,23.96,23.97,23.95,23.96,42369.0,21.4508,21.4597,21.4418,21.4508,42369.0
2022-09-14 13:10:00,23.96,23.98,23.95,23.98,60276.0,21.4508,21.4687,21.4418,21.4687,60276.0
2022-09-14 13:15:00,23.98,23.99,23.96,23.97,33141.0,21.4687,21.4776,21.4508,21.4597,33141.0
2022-09-14 13:20:00,23.97,23.97,23.95,23.96,7611.0,21.4597,21.4597,21.4418,21.4508,7611.0
2022-09-14 13:25:00,23.95,23.96,23.94,23.96,74472.0,21.4418,21.4508,21.4329,21.4508,74472.0
2022-09-14 13:30:00,23.96,23.97,23.95,23.96,38655.0,21.4508,21.4597,21.4418,21.4508,38655.0
2022-09-14 13:35:00,23.95,23.96,23.93,23.93,39951.0,21.4418,21.4508,21.4239,21.4239,39951.0
2022-09-14 13:40:00,23.93,23.94,23.92,23.94,38622.0,21.4239,21.4329,21.4149,21.4329,38622.0
2022-09-14 13:45:00,23.94,23.94,23.84,23.87,173538.0,21.4329,21.4329,21.3433,21.3702,173538.0
2022-09-14 13:50:00,23.86,23.9,23.86,23.9,107637.0,21.3612,21.397,21.3612,21.397,107637.0
2022-09-14 13:55:00,23.88,23.89,23.86,23.87,35742.0,21.3791,21.3881,21.3612,21.3702,35742.0
2022-09-14 14:00:00,23.87,23.88,23.83,23.84,73086.0,21.3702,21.3791,21.3344,21.3433,73086.0
2022-09-14 14:05:00,23.84,23.87,23.83,23.85,71061.0,21.3433,21.3702,21.3344,21.3523,71061.0
2022-09-14 14:10:00,23.85,23.86,23.83,23.86,39075.0,21.3523,21.3612,21.3344,21.3612,39075.0
2022-09-14 14:15:00,23.86,23.87,23.85,23.87,31047.0,21.3612,21.3702,21.3523,21.3702,31047.0
2022-09-14 14:20:00,23.87,23.88,23.86,23.88,42288.0,21.3702,21.3791,21.3612,21.3791,42288.0
2022-09-14 14:25:00,23.87,23.88,23.86,23.87,43848.0,21.3702,21.3791,21.3612,21.3702,43848.0
2022-09-14 14:30:00,23.87,23.9,23.87,23.9,35016.0,21.3702,21.397,21.3702,21.397,35016.0
2022-09-14 14:35:00,23.9,23.9,23.88,23.89,86055.0,21.397,21.397,21.3791,21.3881,86055.0
2022-09-14 14:40:00,23.89,23.9,23.86,23.86,54915.0,21.3881,21.397,21.3612,21.3612,54915.0
2022-09-14 14:45:00,23.86,23.87,23.84,23.87,68220.0,21.3612,21.3702,21.3433,21.3702,68220.0
2022-09-14 14:50:00,23.87,23.88,23.83,23.83,111567.0,21.3702,21.3791,21.3344,21.3344,111567.0
2022-09-14 14:55:00,23.84,23.85,23.82,23.83,57459.0,21.3433,21.3523,21.3254,21.3344,57459.0
2022-09-14 15:00:00,23.84,23.85,23.82,23.82,34188.0,21.3433,21.3523,21.3254,21.3254,34188.0
2022-09-14 15:05:00,23.83,23.86,23.83,23.86,47187.0,21.3344,21.3612,21.3344,21.3612,47187.0
2022-09-14 15:10:00,23.86,23.86,23.8,23.8,70656.0,21.3612,21.3612,21.3075,21.3075,70656.0
2022-09-14 15:15:00,23.79,23.8,23.74,23.77,191103.0,21.2986,21.3075,21.2538,21.2807,191103.0
2022-09-14 15:20:00,23.77,23.8,23.76,23.78,91191.0,21.2807,21.3075,21.2717,21.2896,91191.0
2022-09-14 15:25:00,23.78,23.79,23.75,23.79,85512.0,21.2896,21.2986,21.2628,21.2986,85512.0
2022-09-14 15:30:00,23.78,23.78,23.73,23.78,108933.0,21.2896,21.2896,21.2448,21.2896,108933.0
2022-09-14 15:35:00,23.77,23.79,23.76,23.78,56679.0,21.2807,21.2986,21.2717,21.2896,56679.0
2022-09-14 15:40:00,23.79,23.83,23.77,23.83,79530.0,21.2986,21.3344,21.2807,21.3344,79530.0
2022-09-14 15:45:00,23.82,23.85,23.81,23.84,60768.0,21.3254,21.3523,21.3165,21.3433,60768.0
2022-09-14 15:50:00,23.84,23.9,23.84,23.9,94338.0,21.3433,21.397,21.3433,21.397,94338.0
2022-09-14 15:55:00,23.9,23.93,23.87,23.92,181167.0,21.397,21.4239,21.3702,21.4149,181167.0
2022-09-15 09:30:00,23.88,23.88,23.82,23.83,227706.0,21.3791,21.3791,21.3254,21.3344,227706.0
2022-09-15 09:35:00,23.82,23.85,23.78,23.8,46494.0,21.3254,21.3523,21.2896,21.3075,46494.0
2022-09-15 09:40:00,23.8,23.84,23.79,23.83,49044.0,21.3075,21.3433,21.2986,21.3344,49044.0
2022-09-15 09:45:00,23.83,23.9,23.82,23.9,55755.0,21.3344,21.397,21.3254,21.397,55755.0
2022-09-15 09:50:00,23.9,23.93,23.89,23.92,86421.0,21.397,21.4239,21.3881,21.4149,86421.0
2022-09-15 09:55:00,23.92,23.94,23.91,23.92,54528.0,21.4149,21.4329,21.406,21.4149,54528.0
2022-09-15 10:00:00,23.93,23.96,23.91,23.92,121443.0,21.4239,21.4508,21.406,21.4149,121443.0
2022-09-15 10:05:00,23.93,23.95,23.91,23.92,95622.0,21.4239,21.4418,21.406,21.4149,95622.0
2022-09-15 10:10:00,23.91,23.93,23.91,23.92,57789.0,21.406,21.4239,21.406,21.4149,57789.0
2022-09-15 10:15:00,23.92,23.96,23.92,23.94,60948.0,21.4149,21.4508,21.4149,21.4329,60948.0
2022-09-15 10:20:00,23.93,23.93,23.87,23.89,104532.0,21.4239,21.4239,21.3702,21.3881,104532.0
2022-09-15 10:25:00,23.89,23.89,23.83,23.83,139935.0,21.3881,21.3881,21.3344,21.3344,139935.0
2022-09-15 10:30:00,23.84,23.86,23.83,23.86,87417.0,21.3433,21.3612,21.3344,21.3612,87417.0
2022-09-15 10:35:00,23.85,23.89,23.85,23.89,47049.0,21.3523,21.3881,21.3523,21.3881,47049.0
2022-09-15 10:40:00,23.89,23.89,23.85,23.87,66021.0,21.3881,21.3881,21.3523,21.3702,66021.0
2022-09-15 10:45:00,23.88,23.88,23.85,23.85,38097.0,21.3791,21.3791,21.3523,21.3523,38097.0
2022-09-15 10:50:00,23.85,23.85,23.79,23.83,84873.0,21.3523,21.3523,21.2986,21.3344,84873.0
2022-09-15 10:55:00,23.82,23.83,23.8,23.82,104373.0,21.3254,21.3344,21.3075,21.3254,104373.0
2022-09-15 11:00:00,23.81,23.85,23.81,23.85,109143.0,21.3165,21.3523,21.3165,21.3523,109143.0
2022-09-15 11:05:00,23.84,23.85,23.8,23.8,78108.0,21.3433,21.3523,21.3075,21.3075,78108.0
2022-09-15 11:10:00,23.79,23.79,23.76,23.76,166455.0,21.2986,21.2986,21.2717,21.2717,166455.0
2022-09-15 11:15:00,23.76,23.79,23.75,23.79,38109.0,21.2717,21.2986,21.2628,21.2986,38109.0
2022-09-15 11:20:00,23.79,23.84,23.79,23.84,119655.0,21.2986,21.3433,21.2986,21.3433,119655.0
2022-09-15 11:25:00,23.83,23.84,23.82,23.83,21615.0,21.3344,21.3433,21.3254,21.3344,21615.0
2022-09-15 11:30:00,23.83,23.83,23.81,23.81,76311.0,21.3344,21.3344,21.3165,21.3165,76311.0
2022-09-15 11:35:00,23.81,23.83,23.79,23.8,37602.0,21.3165,21.3344,21.2986,21.3075,37602.0
2022-09-15 11:40:00,23.8,23.81,23.79,23.79,27603.0,21.3075,21.3165,21.2986,21.2986,27603.0
2022-09-15 11:45:00,23.8,23.8,23.78,23.78,25248.0,21.3075,21.3075,21.2896,21.2896,25248.0
2022-09-15 11:50:00,23.78,23.78,23.73,23.73,122484.0,21.2896,21.2896,21.2448,21.2448,122484.0
2022-09-15 11:55:00,23.73,23.73,23.69,23.72,354447.0,21.2448,21.2448,21.209,21.2359,354447.0
2022-09-15 12:00:00,23.72,23.75,23.71,23.74,37194.0,21.2359,21.2628,21.2269,21.2538,37194.0
2022-09-15 12:05:00,23.74,23.74,23.71,23.71,58035.0,21.2538,21.2538,21.2269,21.2269,58035.0
2022-09-15 12:10:00,23.72,23.72,23.7,23.71,32346.0,21.2359,21.2359,21.218,21.2269,32346.0
2022-09-15 12:15:00,23.71,23.76,23.71,23.76,53826.0,21.2269,21.2717,21.2269,21.2717,53826.0
2022-09-15 12:20:00,23.76,23.76,23.73,23.75,24348.0,21.2717,21.2717,21.2448,21.2628,24348.0
2022-09-15 12:25:00,23.75,23.76,23.73,23.74,46731.0,21.2628,21.2717,21.2448,21.2538,46731.0
2022-09-15 12:30:00,23.74,23.78,23.73,23.78,62820.0,21.2538,21.2896,21.2448,21.2896,62820.0
2022-09-15 12:35:00,23.78,23.79,23.78,23.78,47163.0,21.2896,21.2986,21.2896,21.2896,47163.0
2022-09-15 12:40:00,23.78,23.81,23.78,23.79,107853.0,21.2896,21.3165,21.2896,21.2986,107853.0
2022-09-15 12:45:00,23.79,23.79,23.77,23.78,34143.0,21.2986,21.2986,21.2807,21.2896,34143.0
2022-09-15 12:50:00,23.78,23.8,23.78,23.79,54024.0,21.2896,21.3075,21.2896,21.2986,54024.0
2022-09-15 12:55:00,23.78,23.82,23.78,23.81,30168.0,21.2896,21.3254,21.2896,21.3165,30168.0
2022-09-15 13:00:00,23.82,23.91,23.82,23.88,70179.0,21.3254,21.406,21.3254,21.3791,70179.0
2022-09-15 13:05:00,23.88,23.89,23.88,23.89,16260.0,21.3791,21.3881,21.3791,21.3881,16260.0
2022-09-15 13:10:00,23.89,23.9,23.88,23.89,25878.0,21.3881,21.397,21.3791,21.3881,25878.0
2022-09-15 13:15:00,23.9,23.93,23.89,23.92,29943.0,21.397,21.4239,21.3881,21.4149,29943.0
2022-09-15 13:20:00,23.91,23.92,23.9,23.92,68997.0,21.406,21.4149,21.397,21.4149,68997.0
2022-09-15 13:25:00,23.91,23.94,23.91,23.91,24966.0,21.406,21.4329,21.406,21.406,24966.0
2022-09-15 13:30:00,23.91,23.92,23.9,23.91,40131.0,21.406,21.4149,21.397,21.406,40131.0
2022-09-15 13:35:00,23.9,23.9,23.88,23.88,40776.0,21.397,21.397,21.3791,21.3791,40776.0
2022-09-15 13:40:00,23.89,23.89,23.87,23.87,26268.0,21.3881,21.3881,21.3702,21.3702,26268.0
2022-09-15 13:45:00,23.87,23.87,23.84,23.85,94530.0,21.3702,21.3702,21.3433,21.3523,94530.0
2022-09-15 13:50:00,23.84,23.85,23.83,23.84,79206.0,21.3433,21.3523,21.3344,21.3433,79206.0
2022-09-15 13:55:00,23.84,23.86,23.84,23.85,18372.0,21.3433,21.3612,21.3433,21.3523,18372.0
2022-09-15 14:00:00,23.84,23.84,23.78,23.78,32553.0,21.3433,21.3433,21.2896,21.2896,32553.0
2022-09-15 14:05:00,23.78,23.79,23.76,23.78,33480.0,21.2896,21.2986,21.2717,21.2896,33480.0
2022-09-15 14:10:00,23.78,23.81,23.77,23.79,60309.0,21.2896,21.3165,21.2807,21.2986,60309.0
2022-09-15 14:15:00,23.8,23.83,23.78,23.82,54042.0,21.3075,21.3344,21.2896,21.3254,54042.0
2022-09-15 14:20:00,23.82,23.82,23.8,23.81,34395.0,21.3254,21.3254,21.3075,21.3165,34395.0
2022-09-15 14:25:00,23.81,23.83,23.8,23.83,31026.0,21.3165,21.3344,21.3075,21.3344,31026.0
2022-09-15 14:30:00,23.83,23.85,23.82,23.82,56256.0,21.3344,21.3523,21.3254,21.3254,56256.0
2022-09-15 14:35:00,23.82,23.85,23.81,23.84,46419.0,21.3254,21.3523,21.3165,21.3433,46419.0
2022-09-15 14:40:00,23.83,23.84,23.81,23.83,58401.0,21.3344,21.3433,21.3165,21.3344,58401.0
2022-09-15 14:45:00,23.83,23.83,23.77,23.77,95205.0,21.3344,21.3344,21.2807,21.2807,95205.0
2022-09-15 14:50:00,23.77,23.78,23.76,23.78,246243.0,21.2807,21.2896,21.2717,21.2896,246243.0
2022-09-15 14:55:00,23.78,23.78,23.76,23.77,123015.0,21.2896,21.2896,21.2717,21.2807,123015.0
2022-09-15 15:00:00,23.77,23.77,23.74,23.74,115626.0,21.2807,21.2807,21.2538,21.2538,115626.0
2022-09-15 15:05:00,23.75,23.75,23.72,23.72,95508.0,21.2628,21.2628,21.2359,21.2359,95508.0
2022-09-15 15:10:00,23.72,23.72,23.68,23.69,105807.0,21.2359,21.2359,21.2001,21.209,105807.0
2022-09-15 15:15:00,23.69,23.7,23.67,23.67,214410.0,21.209,21.218,21.1911,21.1911,214410.0
2022-09-15 15:20:00,23.67,23.7,23.66,23.7,161796.0,21.1911,21.218,21.1822,21.218,161796.0
2022-09-15 15:25:00,23.7,23.7,23.65,23.66,127116.0,21.218,21.218,21.1732,21.1822,127116.0
2022-09-15 15:30:00,23.66,23.68,23.65,23.66,96570.0,21.1822,21.2001,21.1732,21.1822,96570.0
2022-09-15 15:35:00,23.66,23.68,23.66,23.68,93621.0,21.1822,21.2001,21.1822,21.2001,93621.0
2022-09-15 15:40:00,23.68,23.7,23.66,23.7,125235.0,21.2001,21.218,21.1822,21.218,125235.0
2022-09-15 15:45:00,23.69,23.73,23.69,23.69,224472.0,21.209,21.2448,21.209,21.209,224472.0
2022-09-15 15:50:00,23.7,23.75,23.68,23.73,261414.0,21.218,21.2628,21.2001,21.2448,261414.0
2022-09-15 15:55:00,23.73,23.76,23.72,23.73,170970.0,21.2448,21.2717,21.2359,21.2448,170970.0
2022-09-16 09:30:00,23.59,23.59,23.51,23.51,653517.0,21.1195,21.1195,21.0479,21.0479,653517.0
2022-09-16 09:35:00,23.51,23.58,23.49,23.58,330588.0,21.0479,21.1106,21.03,21.1106,330588.0
2022-09-16 09:40:00,23.57,23.57,23.53,23.54,98193.0,21.1016,21.1016,21.0658,21.0747,98193.0
2022-09-16 09:45:00,23.54,23.59,23.54,23.58,151455.0,21.0747,21.1195,21.0747,21.1106,151455.0
2022-09-16 09:50:00,23.58,23.6,23.55,23.56,68676.0,21.1106,21.1285,21.0837,21.0927,68676.0
2022-09-16 09:55:00,23.56,23.57,23.53,23.55,85572.0,21.0927,21.1016,21.0658,21.0837,85572.0
2022-09-16 10:00:00,23.56,23.59,23.55,23.56,103713.0,21.0927,21.1195,21.0837,21.0927,103713.0
2022-09-16 10:05:00,23.56,23.64,23.55,23.6,74490.0,21.0927,21.1643,21.0837,21.1285,74490.0
2022-09-16 10:10:00,23.61,23.69,23.61,23.68,79380.0,21.1374,21.209,21.1374,21.2001,79380.0
2022-09-16 10:15:00,23.68,23.69,23.63,23.63,104082.0,21.2001,21.209,21.1553,21.1553,104082.0
2022-09-16 10:20:00,23.64,23.66,23.6,23.64,62091.0,21.1643,21.1822,21.1285,21.1643,62091.0
2022-09-16 10:25:00,23.64,23.66,23.62,23.63,45819.0,21.1643,21.1822,21.1464,21.1553,45819.0
2022-09-16 10:30:00,23.63,23.67,23.63,23.66,107244.0,21.1553,21.1911,21.1553,21.1822,107244.0
2022-09-16 10:35:00,23.66,23.69,23.65,23.66,83901.0,21.1822,21.209,21.1732,21.1822,83901.0
2022-09-16 10:40:00,23.66,23.68,23.63,23.63,36303.0,21.1822,21.2001,21.1553,21.1553,36303.0
2022-09-16 10:45:00,23.63,23.65,23.6,23.6,73494.0,21.1553,21.1732,21.1285,21.1285,73494.0
2022-09-16 10:50:00,23.61,23.65,23.6,23.63,98250.0,21.1374,21.1732,21.1285,21.1553,98250.0
2022-09-16 10:55:00,23.62,23.63,23.57,23.58,89817.0,21.1464,21.1553,21.1016,21.1106,89817.0
2022-09-16 11:00:00,23.58,23.61,23.57,23.59,48852.0,21.1106,21.1374,21.1016,21.1195,48852.0
2022-09-16 11:05:00,23.59,23.62,23.58,23.6,53598.0,21.1195,21.1464,21.1106,21.1285,53598.0
2022-09-16 11:10:00,23.61,23.61,23.58,23.58,77895.0,21.1374,21.1374,21.1106,21.1106,77895.0
2022-09-16 11:15:00,23.58,23.62,23.57,23.61,88986.0,21.1106,21.1464,21.1016,21.1374,88986.0
2022-09-16 11:20:00,23.61,23.61,23.57,23.58,67005.0,21.1374,21.1374,21.1016,21.1106,67005.0
2022-09-16 11:25:00,23.59,23.59,23.56,23.57,488058.0,21.1195,21.1195,21.0927,21.1016,488058.0
2022-09-16 11:30:00,23.57,23.58,23.55,23.58,43677.0,21.1016,21.1106,21.0837,21.1106,43677.0
2022-09-16 11:35:00,23.58,23.59,23.53,23.54,81207.0,21.1106,21.1195,21.0658,21.0747,81207.0
2022-09-16 11:40:00,23.54,23.56,23.54,23.56,97347.0,21.0747,21.0927,21.0747,21.0927,97347.0
2022-09-16 11:45:00,23.55,23.56,23.53,23.55,68934.0,21.0837,21.0927,21.0658,21.0837,68934.0
2022-09-16 11:50:00,23.55,23.58,23.54,23.58,74874.0,21.0837,21.1106,21.0747,21.1106,74874.0
2022-09-16 11:55:00,23.58,23.6,23.57,23.6,66771.0,21.1106,21.1285,21.1016,21.1285,66771.0
2022-09-16 12:00:00,23.6,23.6,23.57,23.58,266913.0,21.1285,21.1285,21.1016,21.1106,266913.0
2022-09-16 12:05:00,23.58,23.59,23.54,23.55,98346.0,21.1106,21.1195,21.0747,21.0837,98346.0
2022-09-16 12:10:00,23.55,23.56,23.53,23.54,106689.0,21.0837,21.0927,21.0658,21.0747,106689.0
2022-09-16 12:15:00,23.54,23.55,23.51,23.52,59646.0,21.0747,21.0837,21.0479,21.0568,59646.0
2022-09-16 12:20:00,23.52,23.52,23.5,23.51,111153.0,21.0568,21.0568,21.0389,21.0479,111153.0
2022-09-16 12:25:00,23.51,23.52,23.49,23.51,147072.0,21.0479,21.0568,21.03,21.0479,147072.0
2022-09-16 12:30:00,23.5,23.53,23.5,23.52,222378.0,21.0389,21.0658,21.0389,21.0568,222378.0
2022-09-16 12:35:00,23.52,23.52,23.5,23.51,40116.0,21.0568,21.0568,21.0389,21.0479,40116.0
2022-09-16 12:40:00,23.51,23.55,23.51,23.55,55623.0,21.0479,21.0837,21.0479,21.0837,55623.0
2022-09-16 12:45:00,23.54,23.57,23.53,23.57,82287.0,21.0747,21.1016,21.0658,21.1016,82287.0
2022-09-16 12:50:00,23.57,23.57,23.55,23.55,41262.0,21.1016,21.1016,21.0837,21.0837,41262.0
2022-09-16 12:55:00,23.55,23.58,23.55,23.57,37647.0,21.0837,21.1106,21.0837,21.1016,37647.0
2022-09-16 13:00:00,23.56,23.57,23.54,23.55,23685.0,21.0927,21.1016,21.0747,21.0837,23685.0
2022-09-16 13:05:00,23.55,23.55,23.53,23.55,44028.0,21.0837,21.0837,21.0658,21.0837,44028.0
2022-09-16 13:10:00,23.55,23.56,23.53,23.54,39390.0,21.0837,21.0927,21.0658,21.0747,39390.0
2022-09-16 13:15:00,23.54,23.55,23.53,23.54,32652.0,21.0747,21.0837,21.0658,21.0747,32652.0
2022-09-16 13:20:00,23.54,23.55,23.53,23.54,60327.0,21.0747,21.0837,21.0658,21.0747,60327.0
2022-09-16 13:25:00,23.55,23.55,23.53,23.54,96114.0,21.0837,21.0837,21.0658,21.0747,96114.0
2022-09-16 13:30:00,23.54,23.58,23.54,23.55,56259.0,21.0747,21.1106,21.0747,21.0837,56259.0
2022-09-16 13:35:00,23.55,23.59,23.55,23.58,76254.0,21.0837,21.1195,21.0837,21.1106,76254.0
2022-09-16 13:40:00,23.58,23.59,23.57,23.58,42162.0,21.1106,21.1195,21.1016,21.1106,42162.0
2022-09-16 13:45:00,23.58,23.58,23.55,23.55,30756.0,21.1106,21.1106,21.0837,21.0837,30756.0
2022-09-16 13:50:00,23.55,23.55,23.54,23.54,34380.0,21.0837,21.0837,21.0747,21.0747,34380.0
2022-09-16 13:55:00,23.54,23.56,23.53,23.55,49491.0,21.0747,21.0927,21.0658,21.0837,49491.0
2022-09-16 14:00:00,23.54,23.57,23.54,23.57,55491.0,21.0747,21.1016,21.0747,21.1016,55491.0
2022-09-16 14:05:00,23.57,23.58,23.55,23.56,44550.0,21.1016,21.1106,21.0837,21.0927,44550.0
2022-09-16 14:10:00,23.57,23.57,23.55,23.57,27726.0,21.1016,21.1016,21.0837,21.1016,27726.0
2022-09-16 14:15:00,23.57,23.58,23.56,23.56,23133.0,21.1016,21.1106,21.0927,21.0927,23133.0
2022-09-16 14:20:00,23.57,23.59,23.57,23.59,53475.0,21.1016,21.1195,21.1016,21.1195,53475.0
2022-09-16 14:25:00,23.59,23.66,23.59,23.64,144588.0,21.1195,21.1822,21.1195,21.1643,144588.0
2022-09-16 14:30:00,23.64,23.65,23.62,23.65,106032.0,21.1643,21.1732,21.1464,21.1732,106032.0
2022-09-16 14:35:00,23.65,23.66,23.62,23.63,55929.0,21.1732,21.1822,21.1464,21.1553,55929.0
2022-09-16 14:40:00,23.63,23.64,23.61,23.63,88677.0,21.1553,21.1643,21.1374,21.1553,88677.0
2022-09-16 14:45:00,23.63,23.69,23.63,23.68,43620.0,21.1553,21.209,21.1553,21.2001,43620.0
2022-09-16 14:50:00,23.68,23.69,23.66,23.69,52569.0,21.2001,21.209,21.1822,21.209,52569.0
2022-09-16 14:55:00,23.7,23.7,23.67,23.68,151275.0,21.218,21.218,21.1911,21.2001,151275.0
2022-09-16 15:00:00,23.68,23.71,23.68,23.71,59331.0,21.2001,21.2269,21.2001,21.2269,59331.0
2022-09-16 15:05:00,23.71,23.73,23.71,23.72,59037.0,21.2269,21.2448,21.2269,21.2359,59037.0
2022-09-16 15:10:00,23.72,23.72,23.67,23.68,144990.0,21.2359,21.2359,21.1911,21.2001,144990.0
2022-09-16 15:15:00,23.67,23.69,23.66,23.67,139731.0,21.1911,21.209,21.1822,21.1911,139731.0
2022-09-16 15:20:00,23.67,23.73,23.67,23.7,59316.0,21.1911,21.2448,21.1911,21.218,59316.0
2022-09-16 15:25:00,23.7,23.71,23.66,23.68,78009.0,21.218,21.2269,21.1822,21.2001,78009.0
2022-09-16 15:30:00,23.67,23.7,23.64,23.68,161112.0,21.1911,21.218,21.1643,21.2001,161112.0
2022-09-16 15:35:00,23.68,23.73,23.67,23.73,76602.0,21.2001,21.2448,21.1911,21.2448,76602.0
2022-09-16 15:40:00,23.73,23.75,23.72,23.72,88032.0,21.2448,21.2628,21.2359,21.2359,88032.0
2022-09-16 15:45:00,23.73,23.73,23.68,23.72,204774.0,21.2448,21.2448,21.2001,21.2359,204774.0
2022-09-16 15:50:00,23.72,23.75,23.7,23.74,160416.0,21.2359,21.2628,21.218,21.2538,160416.0
2022-09-16 15:55:00,23.74,23.76,23.73,23.74,345279.0,21.2538,21.2717,21.2448,21.2538,345279.0
2022-09-19 09:30:00,23.53,23.62,23.53,23.62,550611.0,21.0658,21.1464,21.0658,21.1464,550611.0
2022-09-19 09:35:00,23.62,23.64,23.61,23.63,123582.0,21.1464,21.1643,21.1374,21.1553,123582.0
2022-09-19 09:40:00,23.65,23.7,23.65,23.68,54165.0,21.1732,21.218,21.1732,21.2001,54165.0
2022-09-19 09:45:00,23.68,23.72,23.68,23.71,137607.0,21.2001,21.2359,21.2001,21.2269,137607.0
2022-09-19 09:50:00,23.72,23.75,23.71,23.72,41091.0,21.2359,21.2628,21.2269,21.2359,41091.0
2022-09-19 09:55:00,23.72,23.74,23.7,23.71,77337.0,21.2359,21.2538,21.218,21.2269,77337.0
2022-09-19 10:00:00,23.7,23.71,23.69,23.69,45264.0,21.218,21.2269,21.209,21.209,45264.0
2022-09-19 10:05:00,23.7,23.74,23.7,23.73,40992.0,21.218,21.2538,21.218,21.2448,40992.0
2022-09-19 10:10:00,23.73,23.81,23.73,23.78,248832.0,21.2448,21.3165,21.2448,21.2896,248832.0
2022-09-19 10:15:00,23.77,23.78,23.74,23.74,47160.0,21.2807,21.2896,21.2538,21.2538,47160.0
2022-09-19 10:20:00,23.74,23.77,23.73,23.76,85944.0,21.2538,21.2807,21.2448,21.2717,85944.0
2022-09-19 10:25:00,23.78,23.8,23.78,23.8,38994.0,21.2896,21.3075,21.2896,21.3075,38994.0
2022-09-19 10:30:00,23.8,23.82,23.79,23.8,61944.0,21.3075,21.3254,21.2986,21.3075,61944.0
2022-09-19 10:35:00,23.8,23.84,23.8,23.83,45696.0,21.3075,21.3433,21.3075,21.3344,45696.0
2022-09-19 10:40:00,23.84,23.87,23.84,23.85,89718.0,21.3433,21.3702,21.3433,21.3523,89718.0
2022-09-19 10:45:00,23.85,23.86,23.83,23.84,46824.0,21.3523,21.3612,21.3344,21.3433,46824.0
2022-09-19 10:50:00,23.84,23.84,23.81,23.81,33507.0,21.3433,21.3433,21.3165,21.3165,33507.0
2022-09-19 10:55:00,23.81,23.82,23.8,23.81,19911.0,21.3165,21.3254,21.3075,21.3165,19911.0
2022-09-19 11:00:00,23.83,23.86,23.81,23.84,32679.0,21.3344,21.3612,21.3165,21.3433,32679.0
2022-09-19 11:05:00,23.83,23.84,23.81,23.82,40902.0,21.3344,21.3433,21.3165,21.3254,40902.0
2022-09-19 11:10:00,23.83,23.83,23.8,23.8,25743.0,21.3344,21.3344,21.3075,21.3075,25743.0
2022-09-19 11:15:00,23.8,23.84,23.8,23.82,56082.0,21.3075,21.3433,21.3075,21.3254,56082.0
2022-09-19 11:20:00,23.81,23.81,23.78,23.78,92931.0,21.3165,21.3165,21.2896,21.2896,92931.0
2022-09-19 11:25:00,23.79,23.79,23.75,23.75,54060.0,21.2986,21.2986,21.2628,21.2628,54060.0
2022-09-19 11:30:00,23.74,23.75,23.72,23.74,23466.0,21.2538,21.2628,21.2359,21.2538,23466.0
2022-09-19 11:35:00,23.74,23.74,23.7,23.71,40512.0,21.2538,21.2538,21.218,21.2269,40512.0
2022-09-19 11:40:00,23.7,23.72,23.7,23.71,78057.0,21.218,21.2359,21.218,21.2269,78057.0
2022-09-19 11:45:00,23.72,23.73,23.72,23.73,129003.0,21.2359,21.2448,21.2359,21.2448,129003.0
2022-09-19 11:50:00,23.73,23.75,23.72,23.73,45441.0,21.2448,21.2628,21.2359,21.2448,45441.0
2022-09-19 11:55:00,23.74,23.74,23.7,23.7,63990.0,21.2538,21.2538,21.218,21.218,63990.0
2022-09-19 12:00:00,23.7,23.73,23.7,23.71,70890.0,21.218,21.2448,21.218,21.2269,70890.0
2022-09-19 12:05:00,23.72,23.72,23.68,23.72,94302.0,21.2359,21.2359,21.2001,21.2359,94302.0
2022-09-19 12:10:00,23.72,23.73,23.71,23.73,12735.0,21.2359,21.2448,21.2269,21.2448,12735.0
2022-09-19 12:15:00,23.71,23.74,23.7,23.73,43515.0,21.2269,21.2538,21.218,21.2448,43515.0
2022-09-19 12:20:00,23.72,23.73,23.7,23.72,71037.0,21.2359,21.2448,21.218,21.2359,71037.0
2022-09-19 12:25:00,23.72,23.72,23.69,23.71,40095.0,21.2359,21.2359,21.209,21.2269,40095.0
2022-09-19 12:30:00,23.7,23.73,23.7,23.73,217059.0,21.218,21.2448,21.218,21.2448,217059.0
2022-09-19 12:35:00,23.74,23.77,23.73,23.76,82521.0,21.2538,21.2807,21.2448,21.2717,82521.0
2022-09-19 12:40:00,23.76,23.76,23.74,23.76,26784.0,21.2717,21.2717,21.2538,21.2717,26784.0
2022-09-19 12:45:00,23.76,23.77,23.74,23.74,47745.0,21.2717,21.2807,21.2538,21.2538,47745.0
2022-09-19 12:50:00,23.75,23.78,23.75,23.78,22587.0,21.2628,21.2896,21.2628,21.2896,22587.0
2022-09-19 12:55:00,23.79,23.8,23.78,23.79,34050.0,21.2986,21.3075,21.2896,21.2986,34050.0
2022-09-19 13:00:00,23.8,23.8,23.79,23.79,67455.0,21.3075,21.3075,21.2986,21.2986,67455.0
2022-09-19 13:05:00,23.79,23.8,23.78,23.8,52566.0,21.2986,21.3075,21.2896,21.3075,52566.0
2022-09-19 13:10:00,23.8,23.8,23.77,23.78,70674.0,21.3075,21.3075,21.2807,21.2896,70674.0
2022-09-19 13:15:00,23.77,23.78,23.76,23.78,93912.0,21.2807,21.2896,21.2717,21.2896,93912.0
2022-09-19 13:20:00,23.78,23.79,23.76,23.78,83079.0,21.2896,21.2986,21.2717,21.2896,83079.0
2022-09-19 13:25:00,23.79,23.81,23.79,23.8,48477.0,21.2986,21.3165,21.2986,21.3075,48477.0
2022-09-19 13:30:00,23.8,23.8,23.76,23.77,61506.0,21.3075,21.3075,21.2717,21.2807,61506.0
2022-09-19 13:35:00,23.76,23.78,23.75,23.77,44538.0,21.2717,21.2896,21.2628,21.2807,44538.0
2022-09-19 13:40:00,23.77,23.79,23.76,23.78,36972.0,21.2807,21.2986,21.2717,21.2896,36972.0
2022-09-19 13:45:00,23.78,23.8,23.78,23.78,33642.0,21.2896,21.3075,21.2896,21.2896,33642.0
2022-09-19 13:50:00,23.79,23.79,23.76,23.77,58947.0,21.2986,21.2986,21.2717,21.2807,58947.0
2022-09-19 13:55:00,23.77,23.78,23.76,23.77,49206.0,21.2807,21.2896,21.2717,21.2807,49206.0
2022-09-19 14:00:00,23.77,23.78,23.75,23.75,88497.0,21.2807,21.2896,21.2628,21.2628,88497.0
2022-09-19 14:05:00,23.75,23.77,23.74,23.77,35208.0,21.2628,21.2807,21.2538,21.2807,35208.0
2022-09-19 14:10:00,23.76,23.77,23.74,23.74,41667.0,21.2717,21.2807,21.2538,21.2538,41667.0
2022-09-19 14:15:00,23.74,23.77,23.74,23.75,37854.0,21.2538,21.2807,21.2538,21.2628,37854.0
2022-09-19 14:20:00,23.76,23.76,23.72,23.73,24999.0,21.2717,21.2717,21.2359,21.2448,24999.0
2022-09-19 14:25:00,23.72,23.75,23.72,23.75,53043.0,21.2359,21.2628,21.2359,21.2628,53043.0
2022-09-19 14:30:00,23.74,23.76,23.74,23.75,74337.0,21.2538,21.2717,21.2538,21.2628,74337.0
2022-09-19 14:35:00,23.76,23.78,23.75,23.78,76470.0,21.2717,21.2896,21.2628,21.2896,76470.0
2022-09-19 14:40:00,23.78,23.78,23.75,23.76,79524.0,21.2896,21.2896,21.2628,21.2717,79524.0
2022-09-19 14:45:00,23.75,23.76,23.74,23.74,119514.0,21.2628,21.2717,21.2538,21.2538,119514.0
2022-09-19 14:50:00,23.74,23.77,23.74,23.76,24189.0,21.2538,21.2807,21.2538,21.2717,24189.0
2022-09-19 14:55:00,23.76,23.77,23.76,23.77,40041.0,21.2717,21.2807,21.2717,21.2807,40041.0
2022-09-19 15:00:00,23.77,23.84,23.77,23.83,79917.0,21.2807,21.3433,21.2807,21.3344,79917.0
2022-09-19 15:05:00,23.83,23.84,23.83,23.84,182559.0,21.3344,21.3433,21.3344,21.3433,182559.0
2022-09-19 15:10:00,23.84,23.9,23.83,23.87,214641.0,21.3433,21.397,21.3344,21.3702,214641.0
2022-09-19 15:15:00,23.88,23.88,23.86,23.86,56088.0,21.3791,21.3791,21.3612,21.3612,56088.0
2022-09-19 15:20:00,23.86,23.88,23.85,23.88,53337.0,21.3612,21.3791,21.3523,21.3791,53337.0
2022-09-19 15:25:00,23.88,23.9,23.87,23.88,61200.0,21.3791,21.397,21.3702,21.3791,61200.0
2022-09-19 15:30:00,23.89,23.91,23.89,23.9,76107.0,21.3881,21.406,21.3881,21.397,76107.0
2022-09-19 15:35:00,23.9,23.92,23.89,23.91,94878.0,21.397,21.4149,21.3881,21.406,94878.0
2022-09-19 15:40:00,23.91,23.92,23.91,23.92,149742.0,21.406,21.4149,21.406,21.4149,149742.0
2022-09-19 15:45:00,23.91,23.93,23.89,23.9,104157.0,21.406,21.4239,21.3881,21.397,104157.0
2022-09-19 15:50:00,23.9,23.91,23.87,23.91,102675.0,21.397,21.406,21.3702,21.406,102675.0
2022-09-19 15:55:00,23.91,23.92,23.89,23.92,120966.0,21.406,21.4149,21.3881,21.4149,120966.0
2022-09-20 09:30:00,23.76,23.76,23.69,23.7,342090.0,21.2717,21.2717,21.209,21.218,342090.0
2022-09-20 09:35:00,23.7,23.71,23.67,23.68,103899.0,21.218,21.2269,21.1911,21.2001,103899.0
2022-09-20 09:40:00,23.67,23.68,23.65,23.68,79932.0,21.1911,21.2001,21.1732,21.2001,79932.0
2022-09-20 09:45:00,23.68,23.7,23.67,23.67,510339.0,21.2001,21.218,21.1911,21.1911,510339.0
2022-09-20 09:50:00,23.67,23.67,23.64,23.66,68154.0,21.1911,21.1911,21.1643,21.1822,68154.0
2022-09-20 09:55:00,23.66,23.67,23.65,23.66,58431.0,21.1822,21.1911,21.1732,21.1822,58431.0
2022-09-20 10:00:00,23.65,23.66,23.62,23.64,102573.0,21.1732,21.1822,21.1464,21.1643,102573.0
2022-09-20 10:05:00,23.63,23.67,23.63,23.66,80523.0,21.1553,21.1911,21.1553,21.1822,80523.0
2022-09-20 10:10:00,23.66,23.67,23.6,23.63,112464.0,21.1822,21.1911,21.1285,21.1553,112464.0
2022-09-20 10:15:00,23.63,23.63,23.59,23.6,133224.0,21.1553,21.1553,21.1195,21.1285,133224.0
2022-09-20 10:20:00,23.6,23.63,23.6,23.6,122967.0,21.1285,21.1553,21.1285,21.1285,122967.0
2022-09-20 10:25:00,23.6,23.64,23.6,23.63,101307.0,21.1285,21.1643,21.1285,21.1553,101307.0
2022-09-20 10:30:00,23.63,23.63,23.59,23.6,92229.0,21.1553,21.1553,21.1195,21.1285,92229.0
2022-09-20 10:35:00,23.6,23.61,23.56,23.59,132387.0,21.1285,21.1374,21.0927,21.1195,132387.0
2022-09-20 10:40:00,23.59,23.63,23.58,23.61,137598.0,21.1195,21.1553,21.1106,21.1374,137598.0
2022-09-20 10:45:00,23.6,23.62,23.59,23.62,106722.0,21.1285,21.1464,21.1195,21.1464,106722.0
2022-09-20 10:50:00,23.62,23.65,23.62,23.64,128268.0,21.1464,21.1732,21.1464,21.1643,128268.0
2022-09-20 10:55:00,23.64,23.65,23.64,23.65,98859.0,21.1643,21.1732,21.1643,21.1732,98859.0
2022-09-20 11:00:00,23.65,23.66,23.62,23.64,68850.0,21.1732,21.1822,21.1464,21.1643,68850.0
2022-09-20 11:05:00,23.64,23.68,23.64,23.67,139821.0,21.1643,21.2001,21.1643,21.1911,139821.0
2022-09-20 11:10:00,23.67,23.67,23.65,23.65,71214.0,21.1911,21.1911,21.1732,21.1732,71214.0
2022-09-20 11:15:00,23.66,23.66,23.63,23.64,71871.0,21.1822,21.1822,21.1553,21.1643,71871.0
2022-09-20 11:20:00,23.63,23.64,23.62,23.62,138432.0,21.1553,21.1643,21.1464,21.1464,138432.0
2022-09-20 11:25:00,23.62,23.64,23.62,23.63,83073.0,21.1464,21.1643,21.1464,21.1553,83073.0
2022-09-20 11:30:00,23.63,23.64,23.61,23.63,103959.0,21.1553,21.1643,21.1374,21.1553,103959.0
2022-09-20 11:35:00,23.63,23.63,23.61,23.62,66249.0,21.1553,21.1553,21.1374,21.1464,66249.0
2022-09-20 11:40:00,23.62,23.64,23.62,23.64,56577.0,21.1464,21.1643,21.1464,21.1643,56577.0
2022-09-20 11:45:00,23.64,23.66,23.64,23.66,106344.0,21.1643,21.1822,21.1643,21.1822,106344.0
2022-09-20 11:50:00,23.65,23.69,23.64,23.69,131394.0,21.1732,21.209,21.1643,21.209,131394.0
2022-09-20 11:55:00,23.69,23.7,23.69,23.69,18198.0,21.209,21.218,21.209,21.209,18198.0
2022-09-20 12:00:00,23.69,23.71,23.68,23.7,42858.0,21.209,21.2269,21.2001,21.218,42858.0
2022-09-20 12:05:00,23.71,23.72,23.7,23.7,131076.0,21.2269,21.2359,21.218,21.218,131076.0
2022-09-20 12:10:00,23.7,23.71,23.69,23.7,64836.0,21.218,21.2269,21.209,21.218,64836.0
2022-09-20 12:15:00,23.7,23.7,23.68,23.68,27810.0,21.218,21.218,21.2001,21.2001,27810.0
2022-09-20 12:20:00,23.69,23.69,23.67,23.67,100272.0,21.209,21.209,21.1911,21.1911,100272.0
2022-09-20 12:25:00,23.67,23.67,23.63,23.64,244059.0,21.1911,21.1911,21.1553,21.1643,244059.0
2022-09-20 12:30:00,23.64,23.64,23.6,23.61,430152.0,21.1643,21.1643,21.1285,21.1374,430152.0
2022-09-20 12:35:00,23.61,23.62,23.61,23.61,37908.0,21.1374,21.1464,21.1374,21.1374,37908.0
2022-09-20 12:40:00,23.62,23.62,23.6,23.6,122349.0,21.1464,21.1464,21.1285,21.1285,122349.0
2022-09-20 12:45:00,23.61,23.62,23.6,23.61,157098.0,21.1374,21.1464,21.1285,21.1374,157098.0
2022-09-20 12:50:00,23.6,23.62,23.6,23.62,36438.0,21.1285,21.1464,21.1285,21.1464,36438.0
2022-09-20 12:55:00,23.62,23.63,23.61,23.62,30774.0,21.1464,21.1553,21.1374,21.1464,30774.0
2022-09-20 13:00:00,23.62,23.63,23.61,23.61,50349.0,21.1464,21.1553,21.1374,21.1374,50349.0
2022-09-20 13:05:00,23.6,23.61,23.59,23.59,61227.0,21.1285,21.1374,21.1195,21.1195,61227.0
2022-09-20 13:10:00,23.59,23.59,23.58,23.59,40524.0,21.1195,21.1195,21.1106,21.1195,40524.0
2022-09-20 13:15:00,23.58,23.59,23.57,23.58,76437.0,21.1106,21.1195,21.1016,21.1106,76437.0
2022-09-20 13:20:00,23.58,23.59,23.57,23.59,24999.0,21.1106,21.1195,21.1016,21.1195,24999.0
2022-09-20 13:25:00,23.59,23.6,23.55,23.56,146106.0,21.1195,21.1285,21.0837,21.0927,146106.0
2022-09-20 13:30:00,23.55,23.55,23.53,23.53,63072.0,21.0837,21.0837,21.0658,21.0658,63072.0
2022-09-20 13:35:00,23.54,23.56,23.54,23.55,70437.0,21.0747,21.0927,21.0747,21.0837,70437.0
2022-09-20 13:40:00,23.56,23.58,23.55,23.57,60222.0,21.0927,21.1106,21.0837,21.1016,60222.0
2022-09-20 13:45:00,23.57,23.57,23.54,23.54,64809.0,21.1016,21.1016,21.0747,21.0747,64809.0
2022-09-20 13:50:00,23.54,23.54,23.51,23.53,94209.0,21.0747,21.0747,21.0479,21.0658,94209.0
2022-09-20 13:55:00,23.53,23.53,23.5,23.51,53610.0,21.0658,21.0658,21.0389,21.0479,53610.0
2022-09-20 14:00:00,23.51,23.55,23.51,23.54,75720.0,21.0479,21.0837,21.0479,21.0747,75720.0
2022-09-20 14:05:00,23.54,23.56,23.53,23.56,556602.0,21.0747,21.0927,21.0658,21.0927,556602.0
2022-09-20 14:10:00,23.55,23.55,23.53,23.54,323685.0,21.0837,21.0837,21.0658,21.0747,323685.0
2022-09-20 14:15:00,23.54,23.56,23.52,23.56,58374.0,21.0747,21.0927,21.0568,21.0927,58374.0
2022-09-20 14:20:00,23.55,23.59,23.55,23.58,65421.0,21.0837,21.1195,21.0837,21.1106,65421.0
2022-09-20 14:25:00,23.58,23.59,23.56,23.58,39042.0,21.1106,21.1195,21.0927,21.1106,39042.0
2022-09-20 14:30:00,23.57,23.57,23.53,23.54,67023.0,21.1016,21.1016,21.0658,21.0747,67023.0
2022-09-20 14:35:00,23.54,23.55,23.53,23.53,50124.0,21.0747,21.0837,21.0658,21.0658,50124.0
2022-09-20 14:40:00,23.53,23.54,23.5,23.54,80232.0,21.0658,21.0747,21.0389,21.0747,80232.0
2022-09-20 14:45:00,23.54,23.62,23.53,23.6,187602.0,21.0747,21.1464,21.0658,21.1285,187602.0
2022-09-20 14:50:00,23.59,23.6,23.57,23.57,116784.0,21.1195,21.1285,21.1016,21.1016,116784.0
2022-09-20 14:55:00,23.57,23.61,23.57,23.59,134424.0,21.1016,21.1374,21.1016,21.1195,134424.0
2022-09-20 15:00:00,23.6,23.63,23.59,23.6,100797.0,21.1285,21.1553,21.1195,21.1285,100797.0
2022-09-20 15:05:00,23.6,23.6,23.57,23.57,251796.0,21.1285,21.1285,21.1016,21.1016,251796.0
2022-09-20 15:10:00,23.57,23.6,23.57,23.6,93459.0,21.1016,21.1285,21.1016,21.1285,93459.0
2022-09-20 15:15:00,23.6,23.62,23.59,23.62,52695.0,21.1285,21.1464,21.1195,21.1464,52695.0
2022-09-20 15:20:00,23.62,23.65,23.61,23.64,57417.0,21.1464,21.1732,21.1374,21.1643,57417.0
2022-09-20 15:25:00,23.64,23.66,23.63,23.65,60768.0,21.1643,21.1822,21.1553,21.1732,60768.0
2022-09-20 15:30:00,23.65,23.67,23.61,23.67,112218.0,21.1732,21.1911,21.1374,21.1911,112218.0
2022-09-20 15:35:00,23.67,23.72,23.66,23.71,71433.0,21.1911,21.2359,21.1822,21.2269,71433.0
2022-09-20 15:40:00,23.71,23.72,23.69,23.72,56763.0,21.2269,21.2359,21.209,21.2359,56763.0
2022-09-20 15:45:00,23.72,23.73,23.7,23.71,130137.0,21.2359,21.2448,21.218,21.2269,130137.0
2022-09-20 15:50:00,23.7,23.72,23.67,23.7,113697.0,21.218,21.2359,21.1911,21.218,113697.0
2022-09-20 15:55:00,23.69,23.7,23.65,23.67,142671.0,21.209,21.218,21.1732,21.1911,142671.0
2022-09-21 09:30:00,23.59,23.63,23.55,23.58,281670.0,21.3132,21.3494,21.2771,21.3042,281670.0
2022-09-21 09:35:00,23.58,23.62,23.58,23.62,30681.0,21.3042,21.3403,21.3042,21.3403,30681.0
2022-09-21 09:40:00,23.62,23.63,23.61,23.61,105183.0,21.3403,21.3494,21.3313,21.3313,105183.0
2022-09-21 09:45:00,23.61,23.67,23.61,23.67,58173.0,21.3313,21.3855,21.3313,21.3855,58173.0
2022-09-21 09:50:00,23.66,23.67,23.66,23.67,27549.0,21.3765,21.3855,21.3765,21.3855,27549.0
2022-09-21 09:55:00,23.67,23.67,23.65,23.66,50130.0,21.3855,21.3855,21.3674,21.3765,50130.0
2022-09-21 10:00:00,23.66,23.68,23.66,23.68,51021.0,21.3765,21.3946,21.3765,21.3946,51021.0
2022-09-21 10:05:00,23.68,23.7,23.65,23.7,39399.0,21.3946,21.4126,21.3674,21.4126,39399.0
2022-09-21 10:10:00,23.7,23.71,23.69,23.7,67716.0,21.4126,21.4217,21.4036,21.4126,67716.0
2022-09-21 10:15:00,23.7,23.7,23.68,23.69,59184.0,21.4126,21.4126,21.3946,21.4036,59184.0
2022-09-21 10:20:00,23.7,23.7,23.67,23.69,62133.0,21.4126,21.4126,21.3855,21.4036,62133.0
2022-09-21 10:25:00,23.69,23.71,23.68,23.71,45387.0,21.4036,21.4217,21.3946,21.4217,45387.0
2022-09-21 10:30:00,23.71,23.72,23.68,23.68,26013.0,21.4217,21.4307,21.3946,21.3946,26013.0
2022-09-21 10:35:00,23.69,23.7,23.68,23.68,71967.0,21.4036,21.4126,21.3946,21.3946,71967.0
2022-09-21 10:40:00,23.68,23.68,23.65,23.65,216081.0,21.3946,21.3946,21.3674,21.3674,216081.0
2022-09-21 10:45:00,23.65,23.66,23.63,23.65,79578.0,21.3674,21.3765,21.3494,21.3674,79578.0
2022-09-21 10:50:00,23.64,23.66,23.64,23.66,66915.0,21.3584,21.3765,21.3584,21.3765,66915.0
2022-09-21 10:55:00,23.66,23.66,23.65,23.66,14979.0,21.3765,21.3765,21.3674,21.3765,14979.0
2022-09-21 11:00:00,23.66,23.67,23.64,23.65,64308.0,21.3765,21.3855,21.3584,21.3674,64308.0
2022-09-21 11:05:00,23.64,23.65,23.62,23.63,29658.0,21.3584,21.3674,21.3403,21.3494,29658.0
2022-09-21 11:10:00,23.63,23.65,23.63,23.65,53649.0,21.3494,21.3674,21.3494,21.3674,53649.0
2022-09-21 11:15:00,23.65,23.65,23.62,23.63,69024.0,21.3674,21.3674,21.3403,21.3494,69024.0
2022-09-21 11:20:00,23.63,23.64,23.62,23.64,33189.0,21.3494,21.3584,21.3403,21.3584,33189.0
2022-09-21 11:25:00,23.63,23.64,23.62,23.64,40818.0,21.3494,21.3584,21.3403,21.3584,40818.0
2022-09-21 11:30:00,23.64,23.65,23.64,23.64,33951.0,21.3584,21.3674,21.3584,21.3584,33951.0
2022-09-21 11:35:00,23.65,23.66,23.64,23.65,90846.0,21.3674,21.3765,21.3584,21.3674,90846.0
2022-09-21 11:40:00,23.65,23.67,23.65,23.66,50229.0,21.3674,21.3855,21.3674,21.3765,50229.0
2022-09-21 11:45:00,23.66,23.67,23.65,23.65,51594.0,21.3765,21.3855,21.3674,21.3674,51594.0
2022-09-21 11:50:00,23.65,23.66,23.64,23.65,109053.0,21.3674,21.3765,21.3584,21.3674,109053.0
2022-09-21 11:55:00,23.65,23.66,23.64,23.65,63693.0,21.3674,21.3765,21.3584,21.3674,63693.0
2022-09-21 12:00:00,23.65,23.66,23.64,23.65,195537.0,21.3674,21.3765,21.3584,21.3674,195537.0
2022-09-21 12:05:00,23.65,23.67,23.65,23.67,24324.0,21.3674,21.3855,21.3674,21.3855,24324.0
2022-09-21 12:10:00,23.66,23.67,23.66,23.66,28611.0,21.3765,21.3855,21.3765,21.3765,28611.0
2022-09-21 12:15:00,23.66,23.67,23.66,23.67,23577.0,21.3765,21.3855,21.3765,21.3855,23577.0
2022-09-21 12:20:00,23.66,23.67,23.65,23.65,31410.0,21.3765,21.3855,21.3674,21.3674,31410.0
2022-09-21 12:25:00,23.65,23.67,23.65,23.66,72786.0,21.3674,21.3855,21.3674,21.3765,72786.0
2022-09-21 12:30:00,23.66,23.68,23.66,23.68,51357.0,21.3765,21.3946,21.3765,21.3946,51357.0
2022-09-21 12:35:00,23.68,23.68,23.66,23.66,42618.0,21.3946,21.3946,21.3765,21.3765,42618.0
2022-09-21 12:40:00,23.66,23.66,23.65,23.65,31845.0,21.3765,21.3765,21.3674,21.3674,31845.0
2022-09-21 12:45:00,23.65,23.65,23.64,23.65,27309.0,21.3674,21.3674,21.3584,21.3674,27309.0
2022-09-21 12:50:00,23.65,23.65,23.63,23.64,49266.0,21.3674,21.3674,21.3494,21.3584,49266.0
2022-09-21 12:55:00,23.63,23.64,23.62,23.63,21090.0,21.3494,21.3584,21.3403,21.3494,21090.0
2022-09-21 13:00:00,23.63,23.64,23.63,23.64,57828.0,21.3494,21.3584,21.3494,21.3584,57828.0
2022-09-21 13:05:00,23.63,23.64,23.63,23.64,37284.0,21.3494,21.3584,21.3494,21.3584,37284.0
2022-09-21 13:10:00,23.63,23.65,23.63,23.64,3432906.0,21.3494,21.3674,21.3494,21.3584,3432906.0
2022-09-21 13:15:00,23.64,23.64,23.61,23.62,151281.0,21.3584,21.3584,21.3313,21.3403,151281.0
2022-09-21 13:20:00,23.62,23.62,23.61,23.62,51510.0,21.3403,21.3403,21.3313,21.3403,51510.0
2022-09-21 13:25:00,23.62,23.63,23.61,23.63,19329.0,21.3403,21.3494,21.3313,21.3494,19329.0
2022-09-21 13:30:00,23.64,23.65,23.63,23.65,16578.0,21.3584,21.3674,21.3494,21.3674,16578.0
2022-09-21 13:35:00,23.64,23.65,23.64,23.65,29370.0,21.3584,21.3674,21.3584,21.3674,29370.0
2022-09-21 13:40:00,23.65,23.66,23.65,23.66,32646.0,21.3674,21.3765,21.3674,21.3765,32646.0
2022-09-21 13:45:00,23.66,23.67,23.64,23.65,91458.0,21.3765,21.3855,21.3584,21.3674,91458.0
2022-09-21 13:50:00,23.65,23.66,23.65,23.65,49761.0,21.3674,21.3765,21.3674,21.3674,49761.0
2022-09-21 13:55:00,23.65,23.69,23.65,23.69,69348.0,21.3674,21.4036,21.3674,21.4036,69348.0
2022-09-21 14:00:00,23.68,23.68,23.35,23.35,184221.0,21.3946,21.3946,21.0964,21.0964,184221.0
2022-09-21 14:05:00,23.34,23.48,23.32,23.46,182085.0,21.0874,21.2139,21.0693,21.1958,182085.0
2022-09-21 14:10:00,23.45,23.47,23.32,23.33,164100.0,21.1868,21.2048,21.0693,21.0783,164100.0
2022-09-21 14:15:00,23.32,23.37,23.32,23.36,83802.0,21.0693,21.1145,21.0693,21.1054,83802.0
2022-09-21 14:20:00,23.37,23.41,23.36,23.41,53493.0,21.1145,21.1506,21.1054,21.1506,53493.0
2022-09-21 14:25:00,23.4,23.44,23.37,23.38,96957.0,21.1416,21.1777,21.1145,21.1235,96957.0
2022-09-21 14:30:00,23.37,23.54,23.33,23.52,276609.0,21.1145,21.2681,21.0783,21.25,276609.0
2022-09-21 14:35:00,23.52,23.57,23.46,23.49,155562.0,21.25,21.2952,21.1958,21.2229,155562.0
2022-09-21 14:40:00,23.49,23.7,23.47,23.69,154473.0,21.2229,21.4126,21.2048,21.4036,154473.0
2022-09-21 14:45:00,23.71,23.76,23.56,23.6,123432.0,21.4217,21.4668,21.2861,21.3223,123432.0
2022-09-21 14:50:00,23.6,23.67,23.54,23.67,210096.0,21.3223,21.3855,21.2681,21.3855,210096.0
2022-09-21 14:55:00,23.67,23.69,23.61,23.65,253179.0,21.3855,21.4036,21.3313,21.3674,253179.0
2022-09-21 15:00:00,23.66,23.68,23.59,23.62,96366.0,21.3765,21.3946,21.3132,21.3403,96366.0
2022-09-21 15:05:00,23.61,23.66,23.57,23.57,105171.0,21.3313,21.3765,21.2952,21.2952,105171.0
2022-09-21 15:10:00,23.57,23.57,23.4,23.56,170349.0,21.2952,21.2952,21.1416,21.2861,170349.0
2022-09-21 15:15:00,23.55,23.6,23.53,23.53,117099.0,21.2771,21.3223,21.259,21.259,117099.0
2022-09-21 15:20:00,23.52,23.52,23.46,23.48,99477.0,21.25,21.25,21.1958,21.2139,99477.0
2022-09-21 15:25:00,23.48,23.49,23.36,23.36,180084.0,21.2139,21.2229,21.1054,21.1054,180084.0
2022-09-21 15:30:00,23.35,23.38,23.29,23.37,258870.0,21.0964,21.1235,21.0422,21.1145,258870.0
2022-09-21 15:35:00,23.36,23.36,23.24,23.25,338970.0,21.1054,21.1054,20.997,21.0061,338970.0
2022-09-21 15:40:00,23.25,23.28,23.22,23.22,194493.0,21.0061,21.0332,20.9789,20.9789,194493.0
2022-09-21 15:45:00,23.22,23.24,23.19,23.22,272154.0,20.9789,20.997,20.9518,20.9789,272154.0
2022-09-21 15:50:00,23.21,23.25,23.19,23.21,364851.0,20.9699,21.0061,20.9518,20.9699,364851.0
2022-09-21 15:55:00,23.21,23.21,23.13,23.13,339744.0,20.9699,20.9699,20.8976,20.8976,339744.0
2022-09-22 09:30:00,23.14,23.16,23.1,23.11,729657.0,20.9067,20.9247,20.8705,20.8796,729657.0
2022-09-22 09:35:00,23.1,23.12,23.04,23.05,313335.0,20.8705,20.8886,20.8163,20.8254,313335.0
2022-09-22 09:40:00,23.05,23.07,23.02,23.03,86274.0,20.8254,20.8434,20.7983,20.8073,86274.0
2022-09-22 09:45:00,23.02,23.06,23.01,23.02,178527.0,20.7983,20.8344,20.7892,20.7983,178527.0
2022-09-22 09:50:00,23.02,23.04,23.01,23.03,179175.0,20.7983,20.8163,20.7892,20.8073,179175.0
2022-09-22 09:55:00,23.03,23.05,23.01,23.02,170781.0,20.8073,20.8254,20.7892,20.7983,170781.0
2022-09-22 10:00:00,23.02,23.03,22.99,23.01,261954.0,20.7983,20.8073,20.7711,20.7892,261954.0
2022-09-22 10:05:00,23.01,23.07,23.0,23.05,217446.0,20.7892,20.8434,20.7802,20.8254,217446.0
2022-09-22 10:10:00,23.05,23.12,23.03,23.12,175221.0,20.8254,20.8886,20.8073,20.8886,175221.0
2022-09-22 10:15:00,23.12,23.12,23.06,23.06,152715.0,20.8886,20.8886,20.8344,20.8344,152715.0
2022-09-22 10:20:00,23.06,23.08,23.05,23.08,186894.0,20.8344,20.8525,20.8254,20.8525,186894.0
2022-09-22 10:25:00,23.07,23.12,23.06,23.11,137817.0,20.8434,20.8886,20.8344,20.8796,137817.0
2022-09-22 10:30:00,23.11,23.14,23.08,23.08,378363.0,20.8796,20.9067,20.8525,20.8525,378363.0
2022-09-22 10:35:00,23.08,23.1,23.06,23.1,225801.0,20.8525,20.8705,20.8344,20.8705,225801.0
2022-09-22 10:40:00,23.09,23.1,23.07,23.07,220824.0,20.8615,20.8705,20.8434,20.8434,220824.0
2022-09-22 10:45:00,23.07,23.11,23.07,23.1,255012.0,20.8434,20.8796,20.8434,20.8705,255012.0
2022-09-22 10:50:00,23.1,23.1,23.06,23.06,156816.0,20.8705,20.8705,20.8344,20.8344,156816.0
2022-09-22 10:55:00,23.06,23.08,23.03,23.03,214407.0,20.8344,20.8525,20.8073,20.8073,214407.0
2022-09-22 11:00:00,23.03,23.04,23.02,23.03,121899.0,20.8073,20.8163,20.7983,20.8073,121899.0
2022-09-22 11:05:00,23.03,23.08,23.03,23.07,212898.0,20.8073,20.8525,20.8073,20.8434,212898.0
2022-09-22 11:10:00,23.07,23.07,23.03,23.04,102099.0,20.8434,20.8434,20.8073,20.8163,102099.0
2022-09-22 11:15:00,23.04,23.07,23.03,23.04,143961.0,20.8163,20.8434,20.8073,20.8163,143961.0
2022-09-22 11:20:00,23.04,23.07,23.03,23.05,145326.0,20.8163,20.8434,20.8073,20.8254,145326.0
2022-09-22 11:25:00,23.06,23.09,23.06,23.08,155175.0,20.8344,20.8615,20.8344,20.8525,155175.0
2022-09-22 11:30:00,23.08,23.12,23.07,23.1,108447.0,20.8525,20.8886,20.8434,20.8705,108447.0
2022-09-22 11:35:00,23.09,23.11,23.08,23.1,139593.0,20.8615,20.8796,20.8525,20.8705,139593.0
2022-09-22 11:40:00,23.09,23.1,23.06,23.07,94770.0,20.8615,20.8705,20.8344,20.8434,94770.0
2022-09-22 11:45:00,23.07,23.12,23.06,23.11,121524.0,20.8434,20.8886,20.8344,20.8796,121524.0
2022-09-22 11:50:00,23.11,23.13,23.09,23.1,147162.0,20.8796,20.8976,20.8615,20.8705,147162.0
2022-09-22 11:55:00,23.1,23.1,23.05,23.07,132798.0,20.8705,20.8705,20.8254,20.8434,132798.0
2022-09-22 12:00:00,23.07,23.11,23.07,23.1,190023.0,20.8434,20.8796,20.8434,20.8705,190023.0
2022-09-22 12:05:00,23.09,23.11,23.07,23.1,114138.0,20.8615,20.8796,20.8434,20.8705,114138.0
2022-09-22 12:10:00,23.1,23.1,23.07,23.09,91281.0,20.8705,20.8705,20.8434,20.8615,91281.0
2022-09-22 12:15:00,23.09,23.11,23.07,23.11,234651.0,20.8615,20.8796,20.8434,20.8796,234651.0
2022-09-22 12:20:00,23.11,23.17,23.09,23.16,155955.0,20.8796,20.9338,20.8615,20.9247,155955.0
2022-09-22 12:25:00,23.16,23.16,23.12,23.12,152709.0,20.9247,20.9247,20.8886,20.8886,152709.0
2022-09-22 12:30:00,23.12,23.12,23.1,23.1,112824.0,20.8886,20.8886,20.8705,20.8705,112824.0
2022-09-22 12:35:00,23.1,23.13,23.1,23.11,1656624.0,20.8705,20.8976,20.8705,20.8796,1656624.0
2022-09-22 12:40:00,23.12,23.14,23.11,23.13,105453.0,20.8886,20.9067,20.8796,20.8976,105453.0
2022-09-22 12:45:00,23.13,23.15,23.11,23.11,110364.0,20.8976,20.9157,20.8796,20.8796,110364.0
2022-09-22 12:50:00,23.12,23.16,23.11,23.13,237114.0,20.8886,20.9247,20.8796,20.8976,237114.0
2022-09-22 12:55:00,23.14,23.16,23.13,23.13,159060.0,20.9067,20.9247,20.8976,20.8976,159060.0
2022-09-22 13:00:00,23.13,23.14,23.12,23.13,125955.0,20.8976,20.9067,20.8886,20.8976,125955.0
2022-09-22 13:05:00,23.13,23.14,23.11,23.11,114936.0,20.8976,20.9067,20.8796,20.8796,114936.0
2022-09-22 13:10:00,23.12,23.13,23.1,23.1,41880.0,20.8886,20.8976,20.8705,20.8705,41880.0
2022-09-22 13:15:00,23.1,23.11,23.08,23.1,45936.0,20.8705,20.8796,20.8525,20.8705,45936.0
2022-09-22 13:20:00,23.11,23.12,23.1,23.11,57048.0,20.8796,20.8886,20.8705,20.8796,57048.0
2022-09-22 13:25:00,23.11,23.14,23.1,23.14,81561.0,20.8796,20.9067,20.8705,20.9067,81561.0
2022-09-22 13:30:00,23.14,23.16,23.14,23.15,77922.0,20.9067,20.9247,20.9067,20.9157,77922.0
2022-09-22 13:35:00,23.16,23.17,23.15,23.16,76974.0,20.9247,20.9338,20.9157,20.9247,76974.0
2022-09-22 13:40:00,23.16,23.17,23.14,23.14,42183.0,20.9247,20.9338,20.9067,20.9067,42183.0
2022-09-22 13:45:00,23.14,23.16,23.13,23.15,76206.0,20.9067,20.9247,20.8976,20.9157,76206.0
2022-09-22 13:50:00,23.15,23.18,23.15,23.17,48120.0,20.9157,20.9428,20.9157,20.9338,48120.0
2022-09-22 13:55:00,23.17,23.17,23.15,23.15,90117.0,20.9338,20.9338,20.9157,20.9157,90117.0
2022-09-22 14:00:00,23.15,23.16,23.12,23.12,87273.0,20.9157,20.9247,20.8886,20.8886,87273.0
2022-09-22 14:05:00,23.12,23.14,23.11,23.11,77199.0,20.8886,20.9067,20.8796,20.8796,77199.0
2022-09-22 14:10:00,23.11,23.12,23.1,23.1,105393.0,20.8796,20.8886,20.8705,20.8705,105393.0
2022-09-22 14:15:00,23.1,23.11,23.09,23.1,48585.0,20.8705,20.8796,20.8615,20.8705,48585.0
2022-09-22 14:20:00,23.1,23.1,23.07,23.07,151212.0,20.8705,20.8705,20.8434,20.8434,151212.0
2022-09-22 14:25:00,23.08,23.11,23.07,23.09,84570.0,20.8525,20.8796,20.8434,20.8615,84570.0
2022-09-22 14:30:00,23.09,23.11,23.08,23.1,45900.0,20.8615,20.8796,20.8525,20.8705,45900.0
2022-09-22 14:35:00,23.11,23.12,23.09,23.12,59694.0,20.8796,20.8886,20.8615,20.8886,59694.0
2022-09-22 14:40:00,23.12,23.12,23.1,23.11,54498.0,20.8886,20.8886,20.8705,20.8796,54498.0
2022-09-22 14:45:00,23.1,23.1,23.08,23.09,48507.0,20.8705,20.8705,20.8525,20.8615,48507.0
2022-09-22 14:50:00,23.09,23.15,23.09,23.14,141021.0,20.8615,20.9157,20.8615,20.9067,141021.0
2022-09-22 14:55:00,23.14,23.15,23.13,23.14,37386.0,20.9067,20.9157,20.8976,20.9067,37386.0
2022-09-22 15:00:00,23.15,23.19,23.15,23.17,162510.0,20.9157,20.9518,20.9157,20.9338,162510.0
2022-09-22 15:05:00,23.17,23.19,23.16,23.18,110460.0,20.9338,20.9518,20.9247,20.9428,110460.0
2022-09-22 15:10:00,23.18,23.22,23.18,23.22,156351.0,20.9428,20.9789,20.9428,20.9789,156351.0
2022-09-22 15:15:00,23.22,23.22,23.16,23.17,82992.0,20.9789,20.9789,20.9247,20.9338,82992.0
2022-09-22 15:20:00,23.17,23.17,23.13,23.13,128577.0,20.9338,20.9338,20.8976,20.8976,128577.0
2022-09-22 15:25:00,23.13,23.15,23.11,23.15,415887.0,20.8976,20.9157,20.8796,20.9157,415887.0
2022-09-22 15:30:00,23.15,23.18,23.14,23.18,106443.0,20.9157,20.9428,20.9067,20.9428,106443.0
2022-09-22 15:35:00,23.18,23.2,23.16,23.16,73374.0,20.9428,20.9609,20.9247,20.9247,73374.0
2022-09-22 15:40:00,23.17,23.18,23.15,23.17,212892.0,20.9338,20.9428,20.9157,20.9338,212892.0
2022-09-22 15:45:00,23.17,23.23,23.17,23.22,188586.0,20.9338,20.988,20.9338,20.9789,188586.0
2022-09-22 15:50:00,23.22,23.22,23.13,23.14,96939.0,20.9789,20.9789,20.8976,20.9067,96939.0
2022-09-22 15:55:00,23.14,23.14,23.06,23.06,126660.0,20.9067,20.9067,20.8344,20.8344,126660.0
2022-09-23 09:30:00,22.85,22.9,22.79,22.8,747843.0,20.6447,20.6898,20.5904,20.5995,747843.0
2022-09-23 09:35:00,22.8,22.8,22.77,22.77,192636.0,20.5995,20.5995,20.5724,20.5724,192636.0
2022-09-23 09:40:00,22.77,22.79,22.75,22.79,153201.0,20.5724,20.5904,20.5543,20.5904,153201.0
2022-09-23 09:45:00,22.79,22.84,22.75,22.79,555801.0,20.5904,20.6356,20.5543,20.5904,555801.0
2022-09-23 09:50:00,22.78,22.79,22.74,22.75,413931.0,20.5814,20.5904,20.5453,20.5543,413931.0
2022-09-23 09:55:00,22.75,22.76,22.74,22.74,144723.0,20.5543,20.5633,20.5453,20.5453,144723.0
2022-09-23 10:00:00,22.74,22.75,22.72,22.74,176397.0,20.5453,20.5543,20.5272,20.5453,176397.0
2022-09-23 10:05:00,22.74,22.76,22.73,22.76,231123.0,20.5453,20.5633,20.5362,20.5633,231123.0
2022-09-23 10:10:00,22.75,22.79,22.75,22.76,477036.0,20.5543,20.5904,20.5543,20.5633,477036.0
2022-09-23 10:15:00,22.76,22.76,22.73,22.74,248355.0,20.5633,20.5633,20.5362,20.5453,248355.0
2022-09-23 10:20:00,22.74,22.74,22.71,22.72,407619.0,20.5453,20.5453,20.5182,20.5272,407619.0
2022-09-23 10:25:00,22.72,22.75,22.7,22.75,225414.0,20.5272,20.5543,20.5091,20.5543,225414.0
2022-09-23 10:30:00,22.75,22.75,22.71,22.71,319107.0,20.5543,20.5543,20.5182,20.5182,319107.0
2022-09-23 10:35:00,22.71,22.72,22.7,22.71,334029.0,20.5182,20.5272,20.5091,20.5182,334029.0
2022-09-23 10:40:00,22.7,22.72,22.69,22.69,137670.0,20.5091,20.5272,20.5001,20.5001,137670.0
2022-09-23 10:45:00,22.7,22.71,22.69,22.69,139002.0,20.5091,20.5182,20.5001,20.5001,139002.0
2022-09-23 10:50:00,22.69,22.7,22.67,22.69,234183.0,20.5001,20.5091,20.482,20.5001,234183.0
2022-09-23 10:55:00,22.69,22.71,22.66,22.66,336267.0,20.5001,20.5182,20.473,20.473,336267.0
2022-09-23 11:00:00,22.66,22.68,22.66,22.67,635553.0,20.473,20.4911,20.473,20.482,635553.0
2022-09-23 11:05:00,22.67,22.7,22.67,22.69,313554.0,20.482,20.5091,20.482,20.5001,313554.0
2022-09-23 11:10:00,22.69,22.69,22.66,22.66,291699.0,20.5001,20.5001,20.473,20.473,291699.0
2022-09-23 11:15:00,22.66,22.71,22.66,22.71,168483.0,20.473,20.5182,20.473,20.5182,168483.0
2022-09-23 11:20:00,22.7,22.73,22.69,22.71,204288.0,20.5091,20.5362,20.5001,20.5182,204288.0
2022-09-23 11:25:00,22.71,22.71,22.68,22.68,211491.0,20.5182,20.5182,20.4911,20.4911,211491.0
2022-09-23 11:30:00,22.68,22.7,22.67,22.68,203880.0,20.4911,20.5091,20.482,20.4911,203880.0
2022-09-23 11:35:00,22.68,22.68,22.65,22.65,188760.0,20.4911,20.4911,20.464,20.464,188760.0
2022-09-23 11:40:00,22.65,22.66,22.62,22.62,183681.0,20.464,20.473,20.4369,20.4369,183681.0
2022-09-23 11:45:00,22.62,22.62,22.58,22.6,216810.0,20.4369,20.4369,20.4007,20.4188,216810.0
2022-09-23 11:50:00,22.59,22.62,22.59,22.61,969381.0,20.4098,20.4369,20.4098,20.4278,969381.0
2022-09-23 11:55:00,22.61,22.62,22.6,22.61,307761.0,20.4278,20.4369,20.4188,20.4278,307761.0
2022-09-23 12:00:00,22.61,22.62,22.59,22.6,126156.0,20.4278,20.4369,20.4098,20.4188,126156.0
2022-09-23 12:05:00,22.6,22.61,22.56,22.58,219069.0,20.4188,20.4278,20.3826,20.4007,219069.0
2022-09-23 12:10:00,22.58,22.58,22.56,22.57,239826.0,20.4007,20.4007,20.3826,20.3917,239826.0
2022-09-23 12:15:00,22.57,22.59,22.56,22.59,117042.0,20.3917,20.4098,20.3826,20.4098,117042.0
2022-09-23 12:20:00,22.59,22.6,22.56,22.57,212430.0,20.4098,20.4188,20.3826,20.3917,212430.0
2022-09-23 12:25:00,22.57,22.58,22.53,22.53,224772.0,20.3917,20.4007,20.3555,20.3555,224772.0
2022-09-23 12:30:00,22.53,22.54,22.51,22.51,264105.0,20.3555,20.3646,20.3375,20.3375,264105.0
2022-09-23 12:35:00,22.51,22.54,22.51,22.54,190248.0,20.3375,20.3646,20.3375,20.3646,190248.0
2022-09-23 12:40:00,22.53,22.54,22.52,22.52,180444.0,20.3555,20.3646,20.3465,20.3465,180444.0
2022-09-23 12:45:00,22.52,22.56,22.51,22.56,184398.0,20.3465,20.3826,20.3375,20.3826,184398.0
2022-09-23 12:50:00,22.56,22.61,22.56,22.61,179367.0,20.3826,20.4278,20.3826,20.4278,179367.0
2022-09-23 12:55:00,22.61,22.61,22.58,22.61,176982.0,20.4278,20.4278,20.4007,20.4278,176982.0
2022-09-23 13:00:00,22.61,22.64,22.6,22.63,204834.0,20.4278,20.4549,20.4188,20.4459,204834.0
2022-09-23 13:05:00,22.62,22.63,22.6,22.6,183960.0,20.4369,20.4459,20.4188,20.4188,183960.0
2022-09-23 13:10:00,22.6,22.62,22.59,22.6,207117.0,20.4188,20.4369,20.4098,20.4188,207117.0
2022-09-23 13:15:00,22.6,22.63,22.6,22.63,150465.0,20.4188,20.4459,20.4188,20.4459,150465.0
2022-09-23 13:20:00,22.62,22.63,22.59,22.59,107670.0,20.4369,20.4459,20.4098,20.4098,107670.0
2022-09-23 13:25:00,22.59,22.59,22.55,22.55,185250.0,20.4098,20.4098,20.3736,20.3736,185250.0
2022-09-23 13:30:00,22.55,22.58,22.55,22.58,119322.0,20.3736,20.4007,20.3736,20.4007,119322.0
2022-09-23 13:35:00,22.57,22.58,22.55,22.56,139773.0,20.3917,20.4007,20.3736,20.3826,139773.0
2022-09-23 13:40:00,22.56,22.56,22.54,22.55,62493.0,20.3826,20.3826,20.3646,20.3736,62493.0
2022-09-23 13:45:00,22.56,22.58,22.55,22.57,149100.0,20.3826,20.4007,20.3736,20.3917,149100.0
2022-09-23 13:50:00,22.56,22.58,22.56,22.58,71349.0,20.3826,20.4007,20.3826,20.4007,71349.0
2022-09-23 13:55:00,22.58,22.59,22.56,22.58,102519.0,20.4007,20.4098,20.3826,20.4007,102519.0
2022-09-23 14:00:00,22.58,22.59,22.55,22.58,379308.0,20.4007,20.4098,20.3736,20.4007,379308.0
2022-09-23 14:05:00,22.58,22.61,22.54,22.54,134028.0,20.4007,20.4278,20.3646,20.3646,134028.0
2022-09-23 14:10:00,22.55,22.55,22.48,22.49,172512.0,20.3736,20.3736,20.3104,20.3194,172512.0
2022-09-23 14:15:00,22.49,22.49,22.47,22.47,151398.0,20.3194,20.3194,20.3013,20.3013,151398.0
2022-09-23 14:20:00,22.48,22.51,22.47,22.5,328278.0,20.3104,20.3375,20.3013,20.3284,328278.0
2022-09-23 14:25:00,22.5,22.52,22.5,22.51,99333.0,20.3284,20.3465,20.3284,20.3375,99333.0
2022-09-23 14:30:00,22.5,22.5,22.46,22.49,159909.0,20.3284,20.3284,20.2923,20.3194,159909.0
2022-09-23 14:35:00,22.49,22.49,22.46,22.47,80655.0,20.3194,20.3194,20.2923,20.3013,80655.0
2022-09-23 14:40:00,22.47,22.49,22.46,22.48,224289.0,20.3013,20.3194,20.2923,20.3104,224289.0
2022-09-23 14:45:00,22.48,22.5,22.47,22.47,113547.0,20.3104,20.3284,20.3013,20.3013,113547.0
2022-09-23 14:50:00,22.47,22.48,22.45,22.45,187290.0,20.3013,20.3104,20.2833,20.2833,187290.0
2022-09-23 14:55:00,22.45,22.45,22.41,22.42,151884.0,20.2833,20.2833,20.2471,20.2562,151884.0
2022-09-23 15:00:00,22.42,22.52,22.41,22.5,201066.0,20.2562,20.3465,20.2471,20.3284,201066.0
2022-09-23 15:05:00,22.5,22.57,22.49,22.54,358665.0,20.3284,20.3917,20.3194,20.3646,358665.0
2022-09-23 15:10:00,22.54,22.55,22.51,22.53,237516.0,20.3646,20.3736,20.3375,20.3555,237516.0
2022-09-23 15:15:00,22.54,22.59,22.54,22.56,247545.0,20.3646,20.4098,20.3646,20.3826,247545.0
2022-09-23 15:20:00,22.56,22.58,22.53,22.55,119874.0,20.3826,20.4007,20.3555,20.3736,119874.0
2022-09-23 15:25:00,22.55,22.58,22.53,22.58,113364.0,20.3736,20.4007,20.3555,20.4007,113364.0
2022-09-23 15:30:00,22.58,22.62,22.58,22.6,336135.0,20.4007,20.4369,20.4007,20.4188,336135.0
2022-09-23 15:35:00,22.61,22.62,22.56,22.62,143655.0,20.4278,20.4369,20.3826,20.4369,143655.0
2022-09-23 15:40:00,22.62,22.68,22.6,22.67,213477.0,20.4369,20.4911,20.4188,20.482,213477.0
2022-09-23 15:45:00,22.68,22.68,22.64,22.64,205395.0,20.4911,20.4911,20.4549,20.4549,205395.0
2022-09-23 15:50:00,22.64,22.68,22.61,22.68,321648.0,20.4549,20.4911,20.4278,20.4911,321648.0
2022-09-23 15:55:00,22.68,22.7,22.63,22.69,402699.0,20.4911,20.5091,20.4459,20.5001,402699.0
2022-09-26 09:30:00,22.6,22.69,22.59,22.67,756756.0,20.4188,20.5001,20.4098,20.482,756756.0
2022-09-26 09:35:00,22.68,22.69,22.63,22.63,94038.0,20.4911,20.5001,20.4459,20.4459,94038.0
2022-09-26 09:40:00,22.63,22.66,22.59,22.59,85692.0,20.4459,20.473,20.4098,20.4098,85692.0
2022-09-26 09:45:00,22.6,22.66,22.6,22.63,177387.0,20.4188,20.473,20.4188,20.4459,177387.0
2022-09-26 09:50:00,22.63,22.66,22.63,22.63,73863.0,20.4459,20.473,20.4459,20.4459,73863.0
2022-09-26 09:55:00,22.63,22.65,22.6,22.63,55350.0,20.4459,20.464,20.4188,20.4459,55350.0
2022-09-26 10:00:00,22.63,22.65,22.59,22.61,164475.0,20.4459,20.464,20.4098,20.4278,164475.0
2022-09-26 10:05:00,22.63,22.65,22.61,22.61,80058.0,20.4459,20.464,20.4278,20.4278,80058.0
2022-09-26 10:10:00,22.61,22.68,22.58,22.67,130659.0,20.4278,20.4911,20.4007,20.482,130659.0
2022-09-26 10:15:00,22.69,22.73,22.69,22.71,165291.0,20.5001,20.5362,20.5001,20.5182,165291.0
2022-09-26 10:20:00,22.72,22.75,22.7,22.74,196458.0,20.5272,20.5543,20.5091,20.5453,196458.0
2022-09-26 10:25:00,22.74,22.74,22.71,22.74,233268.0,20.5453,20.5453,20.5182,20.5453,233268.0
2022-09-26 10:30:00,22.73,22.73,22.69,22.71,130929.0,20.5362,20.5362,20.5001,20.5182,130929.0
2022-09-26 10:35:00,22.7,22.72,22.69,22.71,45201.0,20.5091,20.5272,20.5001,20.5182,45201.0
2022-09-26 10:40:00,22.72,22.74,22.69,22.74,59877.0,20.5272,20.5453,20.5001,20.5453,59877.0
2022-09-26 10:45:00,22.73,22.73,22.66,22.69,115341.0,20.5362,20.5362,20.473,20.5001,115341.0
2022-09-26 10:50:00,22.69,22.7,22.67,22.7,226755.0,20.5001,20.5091,20.482,20.5091,226755.0
2022-09-26 10:55:00,22.69,22.71,22.68,22.7,83577.0,20.5001,20.5182,20.4911,20.5091,83577.0
2022-09-26 11:00:00,22.7,22.73,22.68,22.71,66609.0,20.5091,20.5362,20.4911,20.5182,66609.0
2022-09-26 11:05:00,22.71,22.71,22.64,22.64,88488.0,20.5182,20.5182,20.4549,20.4549,88488.0
2022-09-26 11:10:00,22.64,22.64,22.62,22.64,76890.0,20.4549,20.4549,20.4369,20.4549,76890.0
2022-09-26 11:15:00,22.64,22.65,22.61,22.61,61329.0,20.4549,20.464,20.4278,20.4278,61329.0
2022-09-26 11:20:00,22.61,22.63,22.59,22.61,85626.0,20.4278,20.4459,20.4098,20.4278,85626.0
2022-09-26 11:25:00,22.61,22.61,22.57,22.57,88626.0,20.4278,20.4278,20.3917,20.3917,88626.0
2022-09-26 11:30:00,22.57,22.6,22.56,22.57,121812.0,20.3917,20.4188,20.3826,20.3917,121812.0
2022-09-26 11:35:00,22.56,22.59,22.56,22.58,105186.0,20.3826,20.4098,20.3826,20.4007,105186.0
2022-09-26 11:40:00,22.58,22.62,22.56,22.56,102036.0,20.4007,20.4369,20.3826,20.3826,102036.0
2022-09-26 11:45:00,22.55,22.6,22.54,22.58,91272.0,20.3736,20.4188,20.3646,20.4007,91272.0
2022-09-26 11:50:00,22.59,22.59,22.56,22.59,54333.0,20.4098,20.4098,20.3826,20.4098,54333.0
2022-09-26 11:55:00,22.59,22.64,22.59,22.62,90174.0,20.4098,20.4549,20.4098,20.4369,90174.0
2022-09-26 12:00:00,22.62,22.62,22.57,22.58,109710.0,20.4369,20.4369,20.3917,20.4007,109710.0
2022-09-26 12:05:00,22.58,22.58,22.56,22.58,28494.0,20.4007,20.4007,20.3826,20.4007,28494.0
2022-09-26 12:10:00,22.57,22.58,22.57,22.57,32556.0,20.3917,20.4007,20.3917,20.3917,32556.0
2022-09-26 12:15:00,22.57,22.58,22.56,22.57,94665.0,20.3917,20.4007,20.3826,20.3917,94665.0
2022-09-26 12:20:00,22.57,22.57,22.52,22.52,39843.0,20.3917,20.3917,20.3465,20.3465,39843.0
2022-09-26 12:25:00,22.51,22.51,22.48,22.49,250992.0,20.3375,20.3375,20.3104,20.3194,250992.0
2022-09-26 12:30:00,22.49,22.49,22.45,22.45,114951.0,20.3194,20.3194,20.2833,20.2833,114951.0
2022-09-26 12:35:00,22.46,22.48,22.45,22.46,339171.0,20.2923,20.3104,20.2833,20.2923,339171.0
2022-09-26 12:40:00,22.45,22.46,22.44,22.45,86910.0,20.2833,20.2923,20.2742,20.2833,86910.0
2022-09-26 12:45:00,22.45,22.5,22.44,22.48,143265.0,20.2833,20.3284,20.2742,20.3104,143265.0
2022-09-26 12:50:00,22.48,22.51,22.48,22.5,157977.0,20.3104,20.3375,20.3104,20.3284,157977.0
2022-09-26 12:55:00,22.51,22.54,22.51,22.52,100485.0,20.3375,20.3646,20.3375,20.3465,100485.0
2022-09-26 13:00:00,22.52,22.52,22.47,22.47,143538.0,20.3465,20.3465,20.3013,20.3013,143538.0
2022-09-26 13:05:00,22.47,22.48,22.44,22.45,77304.0,20.3013,20.3104,20.2742,20.2833,77304.0
2022-09-26 13:10:00,22.45,22.45,22.39,22.39,146601.0,20.2833,20.2833,20.2291,20.2291,146601.0
2022-09-26 13:15:00,22.39,22.42,22.39,22.4,51006.0,20.2291,20.2562,20.2291,20.2381,51006.0
2022-09-26 13:20:00,22.4,22.41,22.37,22.37,85143.0,20.2381,20.2471,20.211,20.211,85143.0
2022-09-26 13:25:00,22.38,22.39,22.35,22.38,231951.0,20.22,20.2291,20.1929,20.22,231951.0
2022-09-26 13:30:00,22.38,22.44,22.38,22.42,184746.0,20.22,20.2742,20.22,20.2562,184746.0
2022-09-26 13:35:00,22.41,22.43,22.41,22.42,55758.0,20.2471,20.2652,20.2471,20.2562,55758.0
2022-09-26 13:40:00,22.42,22.42,22.4,22.4,86595.0,20.2562,20.2562,20.2381,20.2381,86595.0
2022-09-26 13:45:00,22.4,22.44,22.4,22.43,150261.0,20.2381,20.2742,20.2381,20.2652,150261.0
2022-09-26 13:50:00,22.43,22.46,22.42,22.44,92073.0,20.2652,20.2923,20.2562,20.2742,92073.0
2022-09-26 13:55:00,22.43,22.43,22.37,22.38,69465.0,20.2652,20.2652,20.211,20.22,69465.0
2022-09-26 14:00:00,22.37,22.47,22.37,22.46,74229.0,20.211,20.3013,20.211,20.2923,74229.0
2022-09-26 14:05:00,22.46,22.47,22.45,22.47,144033.0,20.2923,20.3013,20.2833,20.3013,144033.0
2022-09-26 14:10:00,22.47,22.48,22.46,22.47,270042.0,20.3013,20.3104,20.2923,20.3013,270042.0
2022-09-26 14:15:00,22.46,22.47,22.45,22.46,63213.0,20.2923,20.3013,20.2833,20.2923,63213.0
2022-09-26 14:20:00,22.46,22.47,22.44,22.44,75855.0,20.2923,20.3013,20.2742,20.2742,75855.0
2022-09-26 14:25:00,22.44,22.44,22.39,22.4,58623.0,20.2742,20.2742,20.2291,20.2381,58623.0
2022-09-26 14:30:00,22.39,22.43,22.39,22.42,118836.0,20.2291,20.2652,20.2291,20.2562,118836.0
2022-09-26 14:35:00,22.41,22.42,22.38,22.4,92736.0,20.2471,20.2562,20.22,20.2381,92736.0
2022-09-26 14:40:00,22.41,22.41,22.38,22.41,88365.0,20.2471,20.2471,20.22,20.2471,88365.0
2022-09-26 14:45:00,22.41,22.5,22.41,22.5,129705.0,20.2471,20.3284,20.2471,20.3284,129705.0
2022-09-26 14:50:00,22.49,22.51,22.47,22.5,83571.0,20.3194,20.3375,20.3013,20.3284,83571.0
2022-09-26 14:55:00,22.51,22.51,22.48,22.48,54150.0,20.3375,20.3375,20.3104,20.3104,54150.0
2022-09-26 15:00:00,22.49,22.53,22.49,22.5,111075.0,20.3194,20.3555,20.3194,20.3284,111075.0
2022-09-26 15:05:00,22.5,22.52,22.48,22.52,62538.0,20.3284,20.3465,20.3104,20.3465,62538.0
2022-09-26 15:10:00,22.53,22.53,22.5,22.5,90327.0,20.3555,20.3555,20.3284,20.3284,90327.0
2022-09-26 15:15:00,22.5,22.53,22.46,22.52,152295.0,20.3284,20.3555,20.2923,20.3465,152295.0
2022-09-26 15:20:00,22.51,22.52,22.46,22.48,124611.0,20.3375,20.3465,20.2923,20.3104,124611.0
2022-09-26 15:25:00,22.48,22.5,22.46,22.48,118962.0,20.3104,20.3284,20.2923,20.3104,118962.0
2022-09-26 15:30:00,22.48,22.49,22.45,22.47,87780.0,20.3104,20.3194,20.2833,20.3013,87780.0
2022-09-26 15:35:00,22.47,22.51,22.46,22.47,337770.0,20.3013,20.3375,20.2923,20.3013,337770.0
2022-09-26 15:40:00,22.47,22.51,22.47,22.51,127602.0,20.3013,20.3375,20.3013,20.3375,127602.0
2022-09-26 15:45:00,22.51,22.54,22.5,22.53,150834.0,20.3375,20.3646,20.3284,20.3555,150834.0
2022-09-26 15:50:00,22.52,22.59,22.49,22.56,526425.0,20.3465,20.4098,20.3194,20.3826,526425.0
2022-09-26 15:55:00,22.55,22.55,22.42,22.43,214164.0,20.3736,20.3736,20.2562,20.2652,214164.0
2022-09-27 09:30:00,22.63,22.67,22.59,22.67,259152.0,20.4459,20.482,20.4098,20.482,259152.0
2022-09-27 09:35:00,22.68,22.72,22.66,22.72,62394.0,20.4911,20.5272,20.473,20.5272,62394.0
2022-09-27 09:40:00,22.72,22.74,22.71,22.72,131133.0,20.5272,20.5453,20.5182,20.5272,131133.0
2022-09-27 09:45:00,22.72,22.72,22.66,22.66,116454.0,20.5272,20.5272,20.473,20.473,116454.0
2022-09-27 09:50:00,22.67,22.69,22.63,22.67,91722.0,20.482,20.5001,20.4459,20.482,91722.0
2022-09-27 09:55:00,22.67,22.68,22.63,22.65,99630.0,20.482,20.4911,20.4459,20.464,99630.0
2022-09-27 10:00:00,22.66,22.66,22.54,22.57,125940.0,20.473,20.473,20.3646,20.3917,125940.0
2022-09-27 10:05:00,22.57,22.6,22.52,22.54,107040.0,20.3917,20.4188,20.3465,20.3646,107040.0
2022-09-27 10:10:00,22.53,22.58,22.52,22.58,994866.0,20.3555,20.4007,20.3465,20.4007,994866.0
2022-09-27 10:15:00,22.58,22.59,22.55,22.57,459960.0,20.4007,20.4098,20.3736,20.3917,459960.0
2022-09-27 10:20:00,22.57,22.64,22.57,22.63,821937.0,20.3917,20.4549,20.3917,20.4459,821937.0
2022-09-27 10:25:00,22.63,22.65,22.57,22.58,556944.0,20.4459,20.464,20.3917,20.4007,556944.0
2022-09-27 10:30:00,22.58,22.65,22.58,22.62,668604.0,20.4007,20.464,20.4007,20.4369,668604.0
2022-09-27 10:35:00,22.62,22.67,22.61,22.63,931113.0,20.4369,20.482,20.4278,20.4459,931113.0
2022-09-27 10:40:00,22.63,22.68,22.61,22.67,959478.0,20.4459,20.4911,20.4278,20.482,959478.0
2022-09-27 10:45:00,22.68,22.69,22.65,22.68,329013.0,20.4911,20.5001,20.464,20.4911,329013.0
2022-09-27 10:50:00,22.68,22.69,22.65,22.65,243096.0,20.4911,20.5001,20.464,20.464,243096.0
2022-09-27 10:55:00,22.66,22.67,22.64,22.65,262710.0,20.473,20.482,20.4549,20.464,262710.0
2022-09-27 11:00:00,22.65,22.66,22.6,22.61,173259.0,20.464,20.473,20.4188,20.4278,173259.0
2022-09-27 11:05:00,22.61,22.66,22.61,22.66,90705.0,20.4278,20.473,20.4278,20.473,90705.0
2022-09-27 11:10:00,22.66,22.66,22.6,22.6,50541.0,20.473,20.473,20.4188,20.4188,50541.0
2022-09-27 11:15:00,22.61,22.61,22.58,22.58,102357.0,20.4278,20.4278,20.4007,20.4007,102357.0
2022-09-27 11:20:00,22.58,22.59,22.52,22.52,84459.0,20.4007,20.4098,20.3465,20.3465,84459.0
2022-09-27 11:25:00,22.52,22.53,22.46,22.47,168606.0,20.3465,20.3555,20.2923,20.3013,168606.0
2022-09-27 11:30:00,22.47,22.51,22.47,22.51,71757.0,20.3013,20.3375,20.3013,20.3375,71757.0
2022-09-27 11:35:00,22.51,22.52,22.49,22.51,50661.0,20.3375,20.3465,20.3194,20.3375,50661.0
2022-09-27 11:40:00,22.5,22.52,22.49,22.49,76677.0,20.3284,20.3465,20.3194,20.3194,76677.0
2022-09-27 11:45:00,22.49,22.51,22.46,22.47,218859.0,20.3194,20.3375,20.2923,20.3013,218859.0
2022-09-27 11:50:00,22.47,22.49,22.43,22.43,276693.0,20.3013,20.3194,20.2652,20.2652,276693.0
2022-09-27 11:55:00,22.43,22.45,22.41,22.41,93798.0,20.2652,20.2833,20.2471,20.2471,93798.0
2022-09-27 12:00:00,22.41,22.42,22.38,22.42,68232.0,20.2471,20.2562,20.22,20.2562,68232.0
2022-09-27 12:05:00,22.41,22.41,22.36,22.37,178296.0,20.2471,20.2471,20.202,20.211,178296.0
2022-09-27 12:10:00,22.37,22.37,22.31,22.34,226911.0,20.211,20.211,20.1568,20.1839,226911.0
2022-09-27 12:15:00,22.34,22.34,22.28,22.28,175497.0,20.1839,20.1839,20.1297,20.1297,175497.0
2022-09-27 12:20:00,22.28,22.31,22.28,22.3,103947.0,20.1297,20.1568,20.1297,20.1477,103947.0
2022-09-27 12:25:00,22.29,22.34,22.29,22.32,109053.0,20.1387,20.1839,20.1387,20.1658,109053.0
2022-09-27 12:30:00,22.31,22.35,22.31,22.35,131838.0,20.1568,20.1929,20.1568,20.1929,131838.0
2022-09-27 12:35:00,22.35,22.35,22.3,22.32,52179.0,20.1929,20.1929,20.1477,20.1658,52179.0
2022-09-27 12:40:00,22.31,22.34,22.3,22.32,188556.0,20.1568,20.1839,20.1477,20.1658,188556.0
2022-09-27 12:45:00,22.32,22.34,22.31,22.34,409812.0,20.1658,20.1839,20.1568,20.1839,409812.0
2022-09-27 12:50:00,22.34,22.36,22.29,22.36,79296.0,20.1839,20.202,20.1387,20.202,79296.0
2022-09-27 12:55:00,22.36,22.36,22.33,22.34,131715.0,20.202,20.202,20.1748,20.1839,131715.0
2022-09-27 13:00:00,22.33,22.33,22.26,22.27,182055.0,20.1748,20.1748,20.1116,20.1206,182055.0
2022-09-27 13:05:00,22.27,22.32,22.27,22.28,139602.0,20.1206,20.1658,20.1206,20.1297,139602.0
2022-09-27 13:10:00,22.29,22.3,22.27,22.3,95376.0,20.1387,20.1477,20.1206,20.1477,95376.0
2022-09-27 13:15:00,22.29,22.31,22.29,22.3,102285.0,20.1387,20.1568,20.1387,20.1477,102285.0
2022-09-27 13:20:00,22.29,22.3,22.27,22.27,42471.0,20.1387,20.1477,20.1206,20.1206,42471.0
2022-09-27 13:25:00,22.27,22.28,22.25,22.28,85062.0,20.1206,20.1297,20.1026,20.1297,85062.0
2022-09-27 13:30:00,22.26,22.29,22.25,22.29,55920.0,20.1116,20.1387,20.1026,20.1387,55920.0
2022-09-27 13:35:00,22.29,22.29,22.24,22.25,57921.0,20.1387,20.1387,20.0935,20.1026,57921.0
2022-09-27 13:40:00,22.25,22.25,22.21,22.23,157587.0,20.1026,20.1026,20.0664,20.0845,157587.0
2022-09-27 13:45:00,22.24,22.26,22.24,22.24,52407.0,20.0935,20.1116,20.0935,20.0935,52407.0
2022-09-27 13:50:00,22.23,22.25,22.23,22.24,70887.0,20.0845,20.1026,20.0845,20.0935,70887.0
2022-09-27 13:55:00,22.23,22.26,22.21,22.26,124911.0,20.0845,20.1116,20.0664,20.1116,124911.0
2022-09-27 14:00:00,22.25,22.31,22.25,22.3,87264.0,20.1026,20.1568,20.1026,20.1477,87264.0
2022-09-27 14:05:00,22.29,22.29,22.28,22.28,66225.0,20.1387,20.1387,20.1297,20.1297,66225.0
2022-09-27 14:10:00,22.28,22.29,22.25,22.26,644382.0,20.1297,20.1387,20.1026,20.1116,644382.0
2022-09-27 14:15:00,22.25,22.27,22.24,22.25,56214.0,20.1026,20.1206,20.0935,20.1026,56214.0
2022-09-27 14:20:00,22.25,22.27,22.23,22.27,82668.0,20.1026,20.1206,20.0845,20.1206,82668.0
2022-09-27 14:25:00,22.27,22.29,22.26,22.29,167187.0,20.1206,20.1387,20.1116,20.1387,167187.0
2022-09-27 14:30:00,22.28,22.29,22.26,22.29,109956.0,20.1297,20.1387,20.1116,20.1387,109956.0
2022-09-27 14:35:00,22.29,22.34,22.28,22.34,81228.0,20.1387,20.1839,20.1297,20.1839,81228.0
2022-09-27 14:40:00,22.34,22.38,22.34,22.35,92058.0,20.1839,20.22,20.1839,20.1929,92058.0
2022-09-27 14:45:00,22.35,22.4,22.33,22.4,222081.0,20.1929,20.2381,20.1748,20.2381,222081.0
2022-09-27 14:50:00,22.4,22.4,22.37,22.37,68640.0,20.2381,20.2381,20.211,20.211,68640.0
2022-09-27 14:55:00,22.36,22.39,22.36,22.37,73134.0,20.202,20.2291,20.202,20.211,73134.0
2022-09-27 15:00:00,22.37,22.37,22.3,22.34,301116.0,20.211,20.211,20.1477,20.1839,301116.0
2022-09-27 15:05:00,22.34,22.35,22.32,22.35,113031.0,20.1839,20.1929,20.1658,20.1929,113031.0
2022-09-27 15:10:00,22.35,22.35,22.33,22.34,74925.0,20.1929,20.1929,20.1748,20.1839,74925.0
2022-09-27 15:15:00,22.33,22.35,22.3,22.35,113895.0,20.1748,20.1929,20.1477,20.1929,113895.0
2022-09-27 15:20:00,22.35,22.35,22.31,22.34,150792.0,20.1929,20.1929,20.1568,20.1839,150792.0
2022-09-27 15:25:00,22.34,22.34,22.3,22.32,166695.0,20.1839,20.1839,20.1477,20.1658,166695.0
2022-09-27 15:30:00,22.32,22.33,22.27,22.28,152721.0,20.1658,20.1748,20.1206,20.1297,152721.0
2022-09-27 15:35:00,22.28,22.3,22.27,22.28,92964.0,20.1297,20.1477,20.1206,20.1297,92964.0
2022-09-27 15:40:00,22.28,22.33,22.27,22.33,188172.0,20.1297,20.1748,20.1206,20.1748,188172.0
2022-09-27 15:45:00,22.33,22.33,22.29,22.31,446340.0,20.1748,20.1748,20.1387,20.1568,446340.0
2022-09-27 15:50:00,22.31,22.36,22.31,22.35,651447.0,20.1568,20.202,20.1568,20.1929,651447.0
2022-09-27 15:55:00,22.35,22.37,22.31,22.33,145185.0,20.1929,20.211,20.1568,20.1748,145185.0
2022-09-28 09:30:00,22.44,22.49,22.38,22.4,350943.0,20.2742,20.3194,20.22,20.2381,350943.0
2022-09-28 09:35:00,22.41,22.44,22.38,22.41,73371.0,20.2471,20.2742,20.22,20.2471,73371.0
2022-09-28 09:40:00,22.4,22.48,22.38,22.48,129099.0,20.2381,20.3104,20.22,20.3104,129099.0
2022-09-28 09:45:00,22.48,22.49,22.44,22.46,150897.0,20.3104,20.3194,20.2742,20.2923,150897.0
2022-09-28 09:50:00,22.46,22.51,22.45,22.48,95850.0,20.2923,20.3375,20.2833,20.3104,95850.0
2022-09-28 09:55:00,22.48,22.51,22.47,22.48,162756.0,20.3104,20.3375,20.3013,20.3104,162756.0
2022-09-28 10:00:00,22.49,22.55,22.47,22.48,142845.0,20.3194,20.3736,20.3013,20.3104,142845.0
2022-09-28 10:05:00,22.48,22.49,22.42,22.42,224826.0,20.3104,20.3194,20.2562,20.2562,224826.0
2022-09-28 10:10:00,22.42,22.47,22.42,22.46,102597.0,20.2562,20.3013,20.2562,20.2923,102597.0
2022-09-28 10:15:00,22.45,22.46,22.41,22.45,89607.0,20.2833,20.2923,20.2471,20.2833,89607.0
2022-09-28 10:20:00,22.45,22.52,22.45,22.52,84756.0,20.2833,20.3465,20.2833,20.3465,84756.0
2022-09-28 10:25:00,22.52,22.55,22.49,22.54,246900.0,20.3465,20.3736,20.3194,20.3646,246900.0
2022-09-28 10:30:00,22.55,22.56,22.52,22.54,128403.0,20.3736,20.3826,20.3465,20.3646,128403.0
2022-09-28 10:35:00,22.55,22.59,22.53,22.55,250008.0,20.3736,20.4098,20.3555,20.3736,250008.0
2022-09-28 10:40:00,22.56,22.6,22.54,22.6,57933.0,20.3826,20.4188,20.3646,20.4188,57933.0
2022-09-28 10:45:00,22.59,22.63,22.59,22.61,70863.0,20.4098,20.4459,20.4098,20.4278,70863.0
2022-09-28 10:50:00,22.61,22.61,22.58,22.6,110637.0,20.4278,20.4278,20.4007,20.4188,110637.0
2022-09-28 10:55:00,22.6,22.6,22.56,22.57,174534.0,20.4188,20.4188,20.3826,20.3917,174534.0
2022-09-28 11:00:00,22.56,22.62,22.55,22.59,127326.0,20.3826,20.4369,20.3736,20.4098,127326.0
2022-09-28 11:05:00,22.59,22.59,22.56,22.56,59196.0,20.4098,20.4098,20.3826,20.3826,59196.0
2022-09-28 11:10:00,22.56,22.6,22.56,22.58,82266.0,20.3826,20.4188,20.3826,20.4007,82266.0
2022-09-28 11:15:00,22.59,22.6,22.58,22.58,65226.0,20.4098,20.4188,20.4007,20.4007,65226.0
2022-09-28 11:20:00,22.58,22.63,22.58,22.63,121629.0,20.4007,20.4459,20.4007,20.4459,121629.0
2022-09-28 11:25:00,22.63,22.64,22.58,22.59,71061.0,20.4459,20.4549,20.4007,20.4098,71061.0
2022-09-28 11:30:00,22.59,22.6,22.55,22.57,173508.0,20.4098,20.4188,20.3736,20.3917,173508.0
2022-09-28 11:35:00,22.57,22.6,22.56,22.56,176232.0,20.3917,20.4188,20.3826,20.3826,176232.0
2022-09-28 11:40:00,22.57,22.58,22.55,22.58,136299.0,20.3917,20.4007,20.3736,20.4007,136299.0
2022-09-28 11:45:00,22.58,22.61,22.56,22.6,87924.0,20.4007,20.4278,20.3826,20.4188,87924.0
2022-09-28 11:50:00,22.6,22.64,22.6,22.63,185844.0,20.4188,20.4549,20.4188,20.4459,185844.0
2022-09-28 11:55:00,22.63,22.66,22.63,22.64,104469.0,20.4459,20.473,20.4459,20.4549,104469.0
2022-09-28 12:00:00,22.64,22.66,22.63,22.66,133773.0,20.4549,20.473,20.4459,20.473,133773.0
2022-09-28 12:05:00,22.66,22.67,22.64,22.66,158430.0,20.473,20.482,20.4549,20.473,158430.0
2022-09-28 12:10:00,22.67,22.7,22.66,22.7,46092.0,20.482,20.5091,20.473,20.5091,46092.0
2022-09-28 12:15:00,22.7,22.72,22.68,22.72,84453.0,20.5091,20.5272,20.4911,20.5272,84453.0
2022-09-28 12:20:00,22.72,22.73,22.69,22.69,53742.0,20.5272,20.5362,20.5001,20.5001,53742.0
2022-09-28 12:25:00,22.69,22.69,22.67,22.67,90441.0,20.5001,20.5001,20.482,20.482,90441.0
2022-09-28 12:30:00,22.67,22.68,22.66,22.68,45132.0,20.482,20.4911,20.473,20.4911,45132.0
2022-09-28 12:35:00,22.68,22.69,22.65,22.66,43326.0,20.4911,20.5001,20.464,20.473,43326.0
2022-09-28 12:40:00,22.66,22.71,22.65,22.71,43086.0,20.473,20.5182,20.464,20.5182,43086.0
2022-09-28 12:45:00,22.72,22.73,22.7,22.71,99174.0,20.5272,20.5362,20.5091,20.5182,99174.0
2022-09-28 12:50:00,22.71,22.71,22.68,22.69,92517.0,20.5182,20.5182,20.4911,20.5001,92517.0
2022-09-28 12:55:00,22.7,22.71,22.69,22.7,40989.0,20.5091,20.5182,20.5001,20.5091,40989.0
2022-09-28 13:00:00,22.71,22.71,22.68,22.7,142005.0,20.5182,20.5182,20.4911,20.5091,142005.0
2022-09-28 13:05:00,22.7,22.75,22.7,22.75,141936.0,20.5091,20.5543,20.5091,20.5543,141936.0
2022-09-28 13:10:00,22.75,22.75,22.73,22.74,70038.0,20.5543,20.5543,20.5362,20.5453,70038.0
2022-09-28 13:15:00,22.74,22.76,22.74,22.76,74376.0,20.5453,20.5633,20.5453,20.5633,74376.0
2022-09-28 13:20:00,22.76,22.76,22.74,22.74,77448.0,20.5633,20.5633,20.5453,20.5453,77448.0
2022-09-28 13:25:00,22.74,22.74,22.71,22.72,67161.0,20.5453,20.5453,20.5182,20.5272,67161.0
2022-09-28 13:30:00,22.72,22.73,22.7,22.72,50835.0,20.5272,20.5362,20.5091,20.5272,50835.0
2022-09-28 13:35:00,22.72,22.72,22.7,22.71,131172.0,20.5272,20.5272,20.5091,20.5182,131172.0
2022-09-28 13:40:00,22.71,22.73,22.71,22.71,109788.0,20.5182,20.5362,20.5182,20.5182,109788.0
2022-09-28 13:45:00,22.72,22.72,22.68,22.68,79095.0,20.5272,20.5272,20.4911,20.4911,79095.0
2022-09-28 13:50:00,22.68,22.68,22.66,22.68,594174.0,20.4911,20.4911,20.473,20.4911,594174.0
2022-09-28 13:55:00,22.68,22.7,22.67,22.69,87141.0,20.4911,20.5091,20.482,20.5001,87141.0
2022-09-28 14:00:00,22.69,22.7,22.68,22.7,134079.0,20.5001,20.5091,20.4911,20.5091,134079.0
2022-09-28 14:05:00,22.7,22.72,22.7,22.71,164967.0,20.5091,20.5272,20.5091,20.5182,164967.0
2022-09-28 14:10:00,22.71,22.71,22.69,22.69,363477.0,20.5182,20.5182,20.5001,20.5001,363477.0
2022-09-28 14:15:00,22.69,22.7,22.67,22.68,101193.0,20.5001,20.5091,20.482,20.4911,101193.0
2022-09-28 14:20:00,22.68,22.68,22.67,22.67,85623.0,20.4911,20.4911,20.482,20.482,85623.0
2022-09-28 14:25:00,22.67,22.69,22.66,22.68,98103.0,20.482,20.5001,20.473,20.4911,98103.0
2022-09-28 14:30:00,22.68,22.72,22.68,22.72,101616.0,20.4911,20.5272,20.4911,20.5272,101616.0
2022-09-28 14:35:00,22.72,22.73,22.72,22.73,49923.0,20.5272,20.5362,20.5272,20.5362,49923.0
2022-09-28 14:40:00,22.73,22.73,22.68,22.7,60774.0,20.5362,20.5362,20.4911,20.5091,60774.0
2022-09-28 14:45:00,22.7,22.71,22.69,22.71,33675.0,20.5091,20.5182,20.5001,20.5182,33675.0
2022-09-28 14:50:00,22.72,22.73,22.71,22.72,84414.0,20.5272,20.5362,20.5182,20.5272,84414.0
2022-09-28 14:55:00,22.72,22.73,22.71,22.72,117804.0,20.5272,20.5362,20.5182,20.5272,117804.0
2022-09-28 15:00:00,22.72,22.76,22.71,22.76,69501.0,20.5272,20.5633,20.5182,20.5633,69501.0
2022-09-28 15:05:00,22.76,22.8,22.75,22.78,174861.0,20.5633,20.5995,20.5543,20.5814,174861.0
2022-09-28 15:10:00,22.78,22.8,22.77,22.77,74046.0,20.5814,20.5995,20.5724,20.5724,74046.0
2022-09-28 15:15:00,22.78,22.79,22.76,22.76,217236.0,20.5814,20.5904,20.5633,20.5633,217236.0
2022-09-28 15:20:00,22.76,22.78,22.75,22.78,123294.0,20.5633,20.5814,20.5543,20.5814,123294.0
2022-09-28 15:25:00,22.78,22.8,22.77,22.79,104265.0,20.5814,20.5995,20.5724,20.5904,104265.0
2022-09-28 15:30:00,22.79,22.83,22.79,22.83,452616.0,20.5904,20.6266,20.5904,20.6266,452616.0
2022-09-28 15:35:00,22.83,22.83,22.81,22.82,175674.0,20.6266,20.6266,20.6085,20.6176,175674.0
2022-09-28 15:40:00,22.82,22.85,22.82,22.84,137304.0,20.6176,20.6447,20.6176,20.6356,137304.0
2022-09-28 15:45:00,22.84,22.87,22.84,22.85,146634.0,20.6356,20.6627,20.6356,20.6447,146634.0
2022-09-28 15:50:00,22.85,22.85,22.81,22.81,192180.0,20.6447,20.6447,20.6085,20.6085,192180.0
2022-09-28 15:55:00,22.81,22.82,22.75,22.75,244047.0,20.6085,20.6176,20.5543,20.5543,244047.0
2022-09-29 09:30:00,22.61,22.63,22.52,22.53,314163.0,20.4278,20.4459,20.3465,20.3555,314163.0
2022-09-29 09:35:00,22.53,22.53,22.5,22.5,201081.0,20.3555,20.3555,20.3284,20.3284,201081.0
2022-09-29 09:40:00,22.5,22.5,22.42,22.43,155448.0,20.3284,20.3284,20.2562,20.2652,155448.0
2022-09-29 09:45:00,22.42,22.44,22.39,22.4,122082.0,20.2562,20.2742,20.2291,20.2381,122082.0
2022-09-29 09:50:00,22.4,22.45,22.4,22.43,144915.0,20.2381,20.2833,20.2381,20.2652,144915.0
2022-09-29 09:55:00,22.43,22.44,22.39,22.4,92811.0,20.2652,20.2742,20.2291,20.2381,92811.0
2022-09-29 10:00:00,22.4,22.4,22.32,22.34,184671.0,20.2381,20.2381,20.1658,20.1839,184671.0
2022-09-29 10:05:00,22.35,22.37,22.33,22.33,128211.0,20.1929,20.211,20.1748,20.1748,128211.0
2022-09-29 10:10:00,22.33,22.36,22.3,22.31,66639.0,20.1748,20.202,20.1477,20.1568,66639.0
2022-09-29 10:15:00,22.31,22.33,22.29,22.3,129177.0,20.1568,20.1748,20.1387,20.1477,129177.0
2022-09-29 10:20:00,22.3,22.35,22.3,22.31,143943.0,20.1477,20.1929,20.1477,20.1568,143943.0
2022-09-29 10:25:00,22.32,22.35,22.31,22.34,115752.0,20.1658,20.1929,20.1568,20.1839,115752.0
2022-09-29 10:30:00,22.34,22.35,22.3,22.32,132816.0,20.1839,20.1929,20.1477,20.1658,132816.0
2022-09-29 10:35:00,22.32,22.34,22.3,22.32,130947.0,20.1658,20.1839,20.1477,20.1658,130947.0
2022-09-29 10:40:00,22.31,22.37,22.31,22.35,104088.0,20.1568,20.211,20.1568,20.1929,104088.0
2022-09-29 10:45:00,22.35,22.36,22.33,22.35,55368.0,20.1929,20.202,20.1748,20.1929,55368.0
2022-09-29 10:50:00,22.35,22.4,22.35,22.38,176019.0,20.1929,20.2381,20.1929,20.22,176019.0
2022-09-29 10:55:00,22.38,22.41,22.38,22.38,105366.0,20.22,20.2471,20.22,20.22,105366.0
2022-09-29 11:00:00,22.38,22.41,22.37,22.38,50598.0,20.22,20.2471,20.211,20.22,50598.0
2022-09-29 11:05:00,22.38,22.46,22.36,22.46,130053.0,20.22,20.2923,20.202,20.2923,130053.0
2022-09-29 11:10:00,22.46,22.46,22.4,22.41,95721.0,20.2923,20.2923,20.2381,20.2471,95721.0
2022-09-29 11:15:00,22.41,22.43,22.39,22.41,105873.0,20.2471,20.2652,20.2291,20.2471,105873.0
2022-09-29 11:20:00,22.41,22.41,22.36,22.37,80469.0,20.2471,20.2471,20.202,20.211,80469.0
2022-09-29 11:25:00,22.36,22.39,22.35,22.39,148116.0,20.202,20.2291,20.1929,20.2291,148116.0
2022-09-29 11:30:00,22.38,22.4,22.36,22.39,46176.0,20.22,20.2381,20.202,20.2291,46176.0
2022-09-29 11:35:00,22.39,22.4,22.37,22.39,93150.0,20.2291,20.2381,20.211,20.2291,93150.0
2022-09-29 11:40:00,22.38,22.41,22.37,22.4,69024.0,20.22,20.2471,20.211,20.2381,69024.0
2022-09-29 11:45:00,22.41,22.43,22.4,22.43,91941.0,20.2471,20.2652,20.2381,20.2652,91941.0
2022-09-29 11:50:00,22.42,22.48,22.42,22.47,134919.0,20.2562,20.3104,20.2562,20.3013,134919.0
2022-09-29 11:55:00,22.47,22.48,22.43,22.43,126843.0,20.3013,20.3104,20.2652,20.2652,126843.0
2022-09-29 12:00:00,22.43,22.44,22.42,22.43,56670.0,20.2652,20.2742,20.2562,20.2652,56670.0
2022-09-29 12:05:00,22.43,22.46,22.43,22.45,246393.0,20.2652,20.2923,20.2652,20.2833,246393.0
2022-09-29 12:10:00,22.45,22.46,22.42,22.43,336600.0,20.2833,20.2923,20.2562,20.2652,336600.0
2022-09-29 12:15:00,22.43,22.44,22.39,22.4,373131.0,20.2652,20.2742,20.2291,20.2381,373131.0
2022-09-29 12:20:00,22.39,22.41,22.38,22.4,70290.0,20.2291,20.2471,20.22,20.2381,70290.0
2022-09-29 12:25:00,22.4,22.41,22.39,22.4,973674.0,20.2381,20.2471,20.2291,20.2381,973674.0
2022-09-29 12:30:00,22.4,22.44,22.39,22.44,43791.0,20.2381,20.2742,20.2291,20.2742,43791.0
2022-09-29 12:35:00,22.44,22.44,22.41,22.44,95460.0,20.2742,20.2742,20.2471,20.2742,95460.0
2022-09-29 12:40:00,22.44,22.44,22.41,22.43,61056.0,20.2742,20.2742,20.2471,20.2652,61056.0
2022-09-29 12:45:00,22.44,22.44,22.4,22.41,34197.0,20.2742,20.2742,20.2381,20.2471,34197.0
2022-09-29 12:50:00,22.4,22.42,22.39,22.41,42159.0,20.2381,20.2562,20.2291,20.2471,42159.0
2022-09-29 12:55:00,22.41,22.41,22.37,22.38,80262.0,20.2471,20.2471,20.211,20.22,80262.0
2022-09-29 13:00:00,22.37,22.37,22.35,22.35,67845.0,20.211,20.211,20.1929,20.1929,67845.0
2022-09-29 13:05:00,22.35,22.36,22.33,22.33,135369.0,20.1929,20.202,20.1748,20.1748,135369.0
2022-09-29 13:10:00,22.33,22.36,22.33,22.36,36510.0,20.1748,20.202,20.1748,20.202,36510.0
2022-09-29 13:15:00,22.36,22.36,22.34,22.34,40755.0,20.202,20.202,20.1839,20.1839,40755.0
2022-09-29 13:20:00,22.34,22.35,22.32,22.32,99453.0,20.1839,20.1929,20.1658,20.1658,99453.0
2022-09-29 13:25:00,22.32,22.36,22.32,22.34,77844.0,20.1658,20.202,20.1658,20.1839,77844.0
2022-09-29 13:30:00,22.33,22.37,22.32,22.37,67287.0,20.1748,20.211,20.1658,20.211,67287.0
2022-09-29 13:35:00,22.36,22.37,22.35,22.36,54726.0,20.202,20.211,20.1929,20.202,54726.0
2022-09-29 13:40:00,22.36,22.36,22.33,22.33,129741.0,20.202,20.202,20.1748,20.1748,129741.0
2022-09-29 13:45:00,22.33,22.35,22.33,22.34,55692.0,20.1748,20.1929,20.1748,20.1839,55692.0
2022-09-29 13:50:00,22.34,22.34,22.3,22.31,145311.0,20.1839,20.1839,20.1477,20.1568,145311.0
2022-09-29 13:55:00,22.31,22.31,22.28,22.28,75849.0,20.1568,20.1568,20.1297,20.1297,75849.0
2022-09-29 14:00:00,22.28,22.28,22.26,22.26,132822.0,20.1297,20.1297,20.1116,20.1116,132822.0
2022-09-29 14:05:00,22.26,22.3,22.26,22.29,118497.0,20.1116,20.1477,20.1116,20.1387,118497.0
2022-09-29 14:10:00,22.29,22.29,22.27,22.28,304857.0,20.1387,20.1387,20.1206,20.1297,304857.0
2022-09-29 14:15:00,22.28,22.28,22.25,22.26,93327.0,20.1297,20.1297,20.1026,20.1116,93327.0
2022-09-29 14:20:00,22.26,22.28,22.25,22.26,227142.0,20.1116,20.1297,20.1026,20.1116,227142.0
2022-09-29 14:25:00,22.26,22.31,22.26,22.3,119247.0,20.1116,20.1568,20.1116,20.1477,119247.0
2022-09-29 14:30:00,22.3,22.32,22.29,22.29,125967.0,20.1477,20.1658,20.1387,20.1387,125967.0
2022-09-29 14:35:00,22.29,22.34,22.29,22.32,119559.0,20.1387,20.1839,20.1387,20.1658,119559.0
2022-09-29 14:40:00,22.32,22.33,22.3,22.3,73962.0,20.1658,20.1748,20.1477,20.1477,73962.0
2022-09-29 14:45:00,22.3,22.32,22.3,22.3,69111.0,20.1477,20.1658,20.1477,20.1477,69111.0
2022-09-29 14:50:00,22.3,22.3,22.25,22.27,122289.0,20.1477,20.1477,20.1026,20.1206,122289.0
2022-09-29 14:55:00,22.27,22.28,22.25,22.25,150786.0,20.1206,20.1297,20.1026,20.1026,150786.0
2022-09-29 15:00:00,22.25,22.3,22.25,22.28,148881.0,20.1026,20.1477,20.1026,20.1297,148881.0
2022-09-29 15:05:00,22.28,22.3,22.27,22.27,124413.0,20.1297,20.1477,20.1206,20.1206,124413.0
2022-09-29 15:10:00,22.27,22.33,22.26,22.32,92346.0,20.1206,20.1748,20.1116,20.1658,92346.0
2022-09-29 15:15:00,22.32,22.35,22.32,22.35,124902.0,20.1658,20.1929,20.1658,20.1929,124902.0
2022-09-29 15:20:00,22.35,22.36,22.33,22.35,207603.0,20.1929,20.202,20.1748,20.1929,207603.0
2022-09-29 15:25:00,22.35,22.35,22.31,22.32,281622.0,20.1929,20.1929,20.1568,20.1658,281622.0
2022-09-29 15:30:00,22.32,22.4,22.31,22.39,201864.0,20.1658,20.2381,20.1568,20.2291,201864.0
2022-09-29 15:35:00,22.39,22.43,22.36,22.4,205164.0,20.2291,20.2652,20.202,20.2381,205164.0
2022-09-29 15:40:00,22.4,22.42,22.37,22.4,117708.0,20.2381,20.2562,20.211,20.2381,117708.0
2022-09-29 15:45:00,22.4,22.41,22.38,22.39,147054.0,20.2381,20.2471,20.22,20.2291,147054.0
2022-09-29 15:50:00,22.39,22.41,22.37,22.39,150546.0,20.2291,20.2471,20.211,20.2291,150546.0
2022-09-29 15:55:00,22.39,22.43,22.38,22.4,259392.0,20.2291,20.2652,20.22,20.2381,259392.0
2022-09-30 09:30:00,22.42,22.45,22.37,22.39,282261.0,20.2562,20.2833,20.211,20.2291,282261.0
2022-09-30 09:35:00,22.39,22.39,22.27,22.28,89106.0,20.2291,20.2291,20.1206,20.1297,89106.0
2022-09-30 09:40:00,22.28,22.38,22.27,22.33,161979.0,20.1297,20.22,20.1206,20.1748,161979.0
2022-09-30 09:45:00,22.33,22.35,22.27,22.31,114720.0,20.1748,20.1929,20.1206,20.1568,114720.0
2022-09-30 09:50:00,22.31,22.4,22.3,22.4,105768.0,20.1568,20.2381,20.1477,20.2381,105768.0
2022-09-30 09:55:00,22.4,22.44,22.39,22.43,116385.0,20.2381,20.2742,20.2291,20.2652,116385.0
2022-09-30 10:00:00,22.44,22.44,22.4,22.43,123309.0,20.2742,20.2742,20.2381,20.2652,123309.0
2022-09-30 10:05:00,22.43,22.44,22.39,22.41,402738.0,20.2652,20.2742,20.2291,20.2471,402738.0
2022-09-30 10:10:00,22.41,22.43,22.39,22.4,49110.0,20.2471,20.2652,20.2291,20.2381,49110.0
2022-09-30 10:15:00,22.4,22.41,22.34,22.39,152904.0,20.2381,20.2471,20.1839,20.2291,152904.0
2022-09-30 10:20:00,22.39,22.4,22.36,22.39,34074.0,20.2291,20.2381,20.202,20.2291,34074.0
2022-09-30 10:25:00,22.38,22.42,22.36,22.4,61440.0,20.22,20.2562,20.202,20.2381,61440.0
2022-09-30 10:30:00,22.41,22.48,22.41,22.47,114840.0,20.2471,20.3104,20.2471,20.3013,114840.0
2022-09-30 10:35:00,22.48,22.49,22.46,22.48,49608.0,20.3104,20.3194,20.2923,20.3104,49608.0
2022-09-30 10:40:00,22.48,22.48,22.46,22.48,66351.0,20.3104,20.3104,20.2923,20.3104,66351.0
2022-09-30 10:45:00,22.48,22.48,22.44,22.46,109224.0,20.3104,20.3104,20.2742,20.2923,109224.0
2022-09-30 10:50:00,22.47,22.5,22.46,22.48,136134.0,20.3013,20.3284,20.2923,20.3104,136134.0
2022-09-30 10:55:00,22.48,22.49,22.45,22.46,155850.0,20.3104,20.3194,20.2833,20.2923,155850.0
2022-09-30 11:00:00,22.47,22.5,22.44,22.5,96867.0,20.3013,20.3284,20.2742,20.3284,96867.0
2022-09-30 11:05:00,22.5,22.54,22.48,22.54,242058.0,20.3284,20.3646,20.3104,20.3646,242058.0
2022-09-30 11:10:00,22.54,22.56,22.53,22.54,101520.0,20.3646,20.3826,20.3555,20.3646,101520.0
2022-09-30 11:15:00,22.54,22.55,22.51,22.51,112347.0,20.3646,20.3736,20.3375,20.3375,112347.0
2022-09-30 11:20:00,22.52,22.54,22.52,22.53,52296.0,20.3465,20.3646,20.3465,20.3555,52296.0
2022-09-30 11:25:00,22.53,22.55,22.52,22.52,67404.0,20.3555,20.3736,20.3465,20.3465,67404.0
2022-09-30 11:30:00,22.52,22.54,22.51,22.53,208947.0,20.3465,20.3646,20.3375,20.3555,208947.0
2022-09-30 11:35:00,22.53,22.53,22.5,22.51,77007.0,20.3555,20.3555,20.3284,20.3375,77007.0
2022-09-30 11:40:00,22.51,22.51,22.44,22.44,88107.0,20.3375,20.3375,20.2742,20.2742,88107.0
2022-09-30 11:45:00,22.44,22.45,22.42,22.42,120546.0,20.2742,20.2833,20.2562,20.2562,120546.0
2022-09-30 11:50:00,22.42,22.42,22.4,22.4,158562.0,20.2562,20.2562,20.2381,20.2381,158562.0
2022-09-30 11:55:00,22.4,22.42,22.4,22.41,50661.0,20.2381,20.2562,20.2381,20.2471,50661.0
2022-09-30 12:00:00,22.41,22.41,22.38,22.39,136638.0,20.2471,20.2471,20.22,20.2291,136638.0
2022-09-30 12:05:00,22.39,22.4,22.36,22.36,70281.0,20.2291,20.2381,20.202,20.202,70281.0
2022-09-30 12:10:00,22.36,22.39,22.36,22.38,153723.0,20.202,20.2291,20.202,20.22,153723.0
2022-09-30 12:15:00,22.38,22.4,22.38,22.4,42375.0,20.22,20.2381,20.22,20.2381,42375.0
2022-09-30 12:20:00,22.38,22.4,22.35,22.4,36372.0,20.22,20.2381,20.1929,20.2381,36372.0
2022-09-30 12:25:00,22.39,22.4,22.38,22.39,144849.0,20.2291,20.2381,20.22,20.2291,144849.0
2022-09-30 12:30:00,22.38,22.4,22.38,22.4,219723.0,20.22,20.2381,20.22,20.2381,219723.0
2022-09-30 12:35:00,22.4,22.43,22.4,22.42,142533.0,20.2381,20.2652,20.2381,20.2562,142533.0
2022-09-30 12:40:00,22.43,22.43,22.41,22.43,43167.0,20.2652,20.2652,20.2471,20.2652,43167.0
2022-09-30 12:45:00,22.42,22.43,22.41,22.41,50511.0,20.2562,20.2652,20.2471,20.2471,50511.0
2022-09-30 12:50:00,22.42,22.42,22.4,22.4,53886.0,20.2562,20.2562,20.2381,20.2381,53886.0
2022-09-30 12:55:00,22.4,22.41,22.4,22.4,47316.0,20.2381,20.2471,20.2381,20.2381,47316.0
2022-09-30 13:00:00,22.4,22.4,22.37,22.39,34494.0,20.2381,20.2381,20.211,20.2291,34494.0
2022-09-30 13:05:00,22.39,22.41,22.38,22.4,56013.0,20.2291,20.2471,20.22,20.2381,56013.0
2022-09-30 13:10:00,22.41,22.42,22.39,22.39,11946.0,20.2471,20.2562,20.2291,20.2291,11946.0
2022-09-30 13:15:00,22.39,22.4,22.37,22.39,91779.0,20.2291,20.2381,20.211,20.2291,91779.0
2022-09-30 13:20:00,22.38,22.4,22.38,22.38,38457.0,20.22,20.2381,20.22,20.22,38457.0
2022-09-30 13:25:00,22.38,22.42,22.38,22.41,29850.0,20.22,20.2562,20.22,20.2471,29850.0
2022-09-30 13:30:00,22.4,22.42,22.38,22.38,51060.0,20.2381,20.2562,20.22,20.22,51060.0
2022-09-30 13:35:00,22.37,22.37,22.34,22.34,61740.0,20.211,20.211,20.1839,20.1839,61740.0
2022-09-30 13:40:00,22.35,22.35,22.32,22.33,45039.0,20.1929,20.1929,20.1658,20.1748,45039.0
2022-09-30 13:45:00,22.32,22.33,22.31,22.31,39357.0,20.1658,20.1748,20.1568,20.1568,39357.0
2022-09-30 13:50:00,22.31,22.34,22.3,22.33,60993.0,20.1568,20.1839,20.1477,20.1748,60993.0
2022-09-30 13:55:00,22.33,22.34,22.32,22.32,111315.0,20.1748,20.1839,20.1658,20.1658,111315.0
2022-09-30 14:00:00,22.32,22.33,22.3,22.3,119889.0,20.1658,20.1748,20.1477,20.1477,119889.0
2022-09-30 14:05:00,22.32,22.33,22.3,22.32,62070.0,20.1658,20.1748,20.1477,20.1658,62070.0
2022-09-30 14:10:00,22.33,22.35,22.32,22.33,47532.0,20.1748,20.1929,20.1658,20.1748,47532.0
2022-09-30 14:15:00,22.34,22.37,22.33,22.34,50178.0,20.1839,20.211,20.1748,20.1839,50178.0
2022-09-30 14:20:00,22.34,22.35,22.32,22.32,113451.0,20.1839,20.1929,20.1658,20.1658,113451.0
2022-09-30 14:25:00,22.31,22.32,22.28,22.3,151836.0,20.1568,20.1658,20.1297,20.1477,151836.0
2022-09-30 14:30:00,22.3,22.32,22.29,22.32,59598.0,20.1477,20.1658,20.1387,20.1658,59598.0
2022-09-30 14:35:00,22.32,22.32,22.28,22.3,100449.0,20.1658,20.1658,20.1297,20.1477,100449.0
2022-09-30 14:40:00,22.3,22.3,22.25,22.27,148626.0,20.1477,20.1477,20.1026,20.1206,148626.0
2022-09-30 14:45:00,22.27,22.27,22.22,22.26,125787.0,20.1206,20.1206,20.0755,20.1116,125787.0
2022-09-30 14:50:00,22.26,22.27,22.24,22.26,33729.0,20.1116,20.1206,20.0935,20.1116,33729.0
2022-09-30 14:55:00,22.25,22.25,22.22,22.23,63270.0,20.1026,20.1026,20.0755,20.0845,63270.0
2022-09-30 15:00:00,22.22,22.31,22.22,22.27,241173.0,20.0755,20.1568,20.0755,20.1206,241173.0
2022-09-30 15:05:00,22.28,22.3,22.25,22.26,44565.0,20.1297,20.1477,20.1026,20.1116,44565.0
2022-09-30 15:10:00,22.26,22.29,22.22,22.23,78900.0,20.1116,20.1387,20.0755,20.0845,78900.0
2022-09-30 15:15:00,22.23,22.26,22.21,22.25,76950.0,20.0845,20.1116,20.0664,20.1026,76950.0
2022-09-30 15:20:00,22.25,22.26,22.22,22.24,146973.0,20.1026,20.1116,20.0755,20.0935,146973.0
2022-09-30 15:25:00,22.25,22.27,22.2,22.27,532107.0,20.1026,20.1206,20.0574,20.1206,532107.0
2022-09-30 15:30:00,22.27,22.3,22.22,22.24,166170.0,20.1206,20.1477,20.0755,20.0935,166170.0
2022-09-30 15:35:00,22.24,22.26,22.21,22.24,200805.0,20.0935,20.1116,20.0664,20.0935,200805.0
2022-09-30 15:40:00,22.23,22.26,22.23,22.24,167133.0,20.0845,20.1116,20.0845,20.0935,167133.0
2022-09-30 15:45:00,22.24,22.27,22.23,22.25,240942.0,20.0935,20.1206,20.0845,20.1026,240942.0
2022-09-30 15:50:00,22.25,22.25,22.17,22.17,269466.0,20.1026,20.1026,20.0303,20.0303,269466.0
2022-09-30 15:55:00,22.17,22.18,22.11,22.14,445383.0,20.0303,20.0393,19.9761,20.0032,445383.0
2022-10-03 09:30:00,22.41,22.43,22.35,22.38,385443.0,20.2471,20.2652,20.1929,20.22,385443.0
2022-10-03 09:35:00,22.37,22.37,22.34,22.34,178542.0,20.211,20.211,20.1839,20.1839,178542.0
2022-10-03 09:40:00,22.34,22.39,22.32,22.38,156567.0,20.1839,20.2291,20.1658,20.22,156567.0
2022-10-03 09:45:00,22.38,22.42,22.37,22.41,101001.0,20.22,20.2562,20.211,20.2471,101001.0
2022-10-03 09:50:00,22.4,22.41,22.35,22.38,86286.0,20.2381,20.2471,20.1929,20.22,86286.0
2022-10-03 09:55:00,22.37,22.39,22.34,22.36,190119.0,20.211,20.2291,20.1839,20.202,190119.0
2022-10-03 10:00:00,22.36,22.49,22.36,22.48,129399.0,20.202,20.3194,20.202,20.3104,129399.0
2022-10-03 10:05:00,22.49,22.57,22.48,22.55,152499.0,20.3194,20.3917,20.3104,20.3736,152499.0
2022-10-03 10:10:00,22.54,22.57,22.53,22.55,257001.0,20.3646,20.3917,20.3555,20.3736,257001.0
2022-10-03 10:15:00,22.55,22.58,22.54,22.57,93156.0,20.3736,20.4007,20.3646,20.3917,93156.0
2022-10-03 10:20:00,22.58,22.61,22.58,22.61,81891.0,20.4007,20.4278,20.4007,20.4278,81891.0
2022-10-03 10:25:00,22.61,22.63,22.6,22.6,117384.0,20.4278,20.4459,20.4188,20.4188,117384.0
2022-10-03 10:30:00,22.6,22.61,22.58,22.59,130803.0,20.4188,20.4278,20.4007,20.4098,130803.0
2022-10-03 10:35:00,22.59,22.6,22.56,22.57,120165.0,20.4098,20.4188,20.3826,20.3917,120165.0
2022-10-03 10:40:00,22.57,22.59,22.55,22.58,92055.0,20.3917,20.4098,20.3736,20.4007,92055.0
2022-10-03 10:45:00,22.58,22.63,22.58,22.63,120984.0,20.4007,20.4459,20.4007,20.4459,120984.0
2022-10-03 10:50:00,22.63,22.64,22.61,22.63,406842.0,20.4459,20.4549,20.4278,20.4459,406842.0
2022-10-03 10:55:00,22.63,22.65,22.6,22.61,169326.0,20.4459,20.464,20.4188,20.4278,169326.0
2022-10-03 11:00:00,22.61,22.63,22.61,22.62,77361.0,20.4278,20.4459,20.4278,20.4369,77361.0
2022-10-03 11:05:00,22.62,22.67,22.61,22.67,85815.0,20.4369,20.482,20.4278,20.482,85815.0
2022-10-03 11:10:00,22.67,22.69,22.65,22.67,77241.0,20.482,20.5001,20.464,20.482,77241.0
2022-10-03 11:15:00,22.67,22.68,22.65,22.65,77853.0,20.482,20.4911,20.464,20.464,77853.0
2022-10-03 11:20:00,22.65,22.67,22.64,22.67,80718.0,20.464,20.482,20.4549,20.482,80718.0
2022-10-03 11:25:00,22.67,22.67,22.64,22.66,71487.0,20.482,20.482,20.4549,20.473,71487.0
2022-10-03 11:30:00,22.66,22.67,22.65,22.66,89916.0,20.473,20.482,20.464,20.473,89916.0
2022-10-03 11:35:00,22.66,22.66,22.62,22.64,76239.0,20.473,20.473,20.4369,20.4549,76239.0
2022-10-03 11:40:00,22.63,22.63,22.6,22.62,85791.0,20.4459,20.4459,20.4188,20.4369,85791.0
2022-10-03 11:45:00,22.61,22.64,22.61,22.64,55380.0,20.4278,20.4549,20.4278,20.4549,55380.0
2022-10-03 11:50:00,22.64,22.65,22.63,22.63,53676.0,20.4549,20.464,20.4459,20.4459,53676.0
2022-10-03 11:55:00,22.63,22.63,22.6,22.62,125946.0,20.4459,20.4459,20.4188,20.4369,125946.0
2022-10-03 12:00:00,22.62,22.65,22.62,22.65,79026.0,20.4369,20.464,20.4369,20.464,79026.0
2022-10-03 12:05:00,22.65,22.68,22.64,22.67,63432.0,20.464,20.4911,20.4549,20.482,63432.0
2022-10-03 12:10:00,22.68,22.69,22.66,22.67,46545.0,20.4911,20.5001,20.473,20.482,46545.0
2022-10-03 12:15:00,22.67,22.67,22.64,22.65,43911.0,20.482,20.482,20.4549,20.464,43911.0
2022-10-03 12:20:00,22.66,22.66,22.62,22.65,56895.0,20.473,20.473,20.4369,20.464,56895.0
2022-10-03 12:25:00,22.65,22.66,22.6,22.6,58557.0,20.464,20.473,20.4188,20.4188,58557.0
2022-10-03 12:30:00,22.6,22.63,22.59,22.63,41655.0,20.4188,20.4459,20.4098,20.4459,41655.0
2022-10-03 12:35:00,22.63,22.64,22.6,22.63,35940.0,20.4459,20.4549,20.4188,20.4459,35940.0
2022-10-03 12:40:00,22.63,22.63,22.61,22.62,34677.0,20.4459,20.4459,20.4278,20.4369,34677.0
2022-10-03 12:45:00,22.62,22.64,22.61,22.62,47706.0,20.4369,20.4549,20.4278,20.4369,47706.0
2022-10-03 12:50:00,22.63,22.63,22.6,22.62,62880.0,20.4459,20.4459,20.4188,20.4369,62880.0
2022-10-03 12:55:00,22.61,22.64,22.61,22.64,33612.0,20.4278,20.4549,20.4278,20.4549,33612.0
2022-10-03 13:00:00,22.64,22.66,22.63,22.64,148164.0,20.4549,20.473,20.4459,20.4549,148164.0
2022-10-03 13:05:00,22.65,22.67,22.64,22.67,89676.0,20.464,20.482,20.4549,20.482,89676.0
2022-10-03 13:10:00,22.67,22.67,22.65,22.66,85998.0,20.482,20.482,20.464,20.473,85998.0
2022-10-03 13:15:00,22.66,22.67,22.65,22.66,312288.0,20.473,20.482,20.464,20.473,312288.0
2022-10-03 13:20:00,22.66,22.71,22.65,22.69,103218.0,20.473,20.5182,20.464,20.5001,103218.0
2022-10-03 13:25:00,22.7,22.7,22.67,22.67,72996.0,20.5091,20.5091,20.482,20.482,72996.0
2022-10-03 13:30:00,22.68,22.72,22.67,22.72,107310.0,20.4911,20.5272,20.482,20.5272,107310.0
2022-10-03 13:35:00,22.71,22.71,22.69,22.69,94668.0,20.5182,20.5182,20.5001,20.5001,94668.0
2022-10-03 13:40:00,22.69,22.71,22.69,22.7,52779.0,20.5001,20.5182,20.5001,20.5091,52779.0
2022-10-03 13:45:00,22.7,22.72,22.7,22.71,132924.0,20.5091,20.5272,20.5091,20.5182,132924.0
2022-10-03 13:50:00,22.71,22.71,22.69,22.69,31725.0,20.5182,20.5182,20.5001,20.5001,31725.0
2022-10-03 13:55:00,22.69,22.7,22.68,22.69,62118.0,20.5001,20.5091,20.4911,20.5001,62118.0
2022-10-03 14:00:00,22.69,22.72,22.69,22.72,79440.0,20.5001,20.5272,20.5001,20.5272,79440.0
2022-10-03 14:05:00,22.72,22.74,22.72,22.73,181401.0,20.5272,20.5453,20.5272,20.5362,181401.0
2022-10-03 14:10:00,22.73,22.75,22.73,22.75,100215.0,20.5362,20.5543,20.5362,20.5543,100215.0
2022-10-03 14:15:00,22.74,22.76,22.74,22.75,33723.0,20.5453,20.5633,20.5453,20.5543,33723.0
2022-10-03 14:20:00,22.75,22.77,22.75,22.76,68091.0,20.5543,20.5724,20.5543,20.5633,68091.0
2022-10-03 14:25:00,22.76,22.79,22.75,22.78,230439.0,20.5633,20.5904,20.5543,20.5814,230439.0
2022-10-03 14:30:00,22.78,22.79,22.77,22.78,57507.0,20.5814,20.5904,20.5724,20.5814,57507.0
2022-10-03 14:35:00,22.78,22.79,22.78,22.79,190329.0,20.5814,20.5904,20.5814,20.5904,190329.0
2022-10-03 14:40:00,22.79,22.8,22.79,22.8,126435.0,20.5904,20.5995,20.5904,20.5995,126435.0
2022-10-03 14:45:00,22.8,22.81,22.79,22.8,151230.0,20.5995,20.6085,20.5904,20.5995,151230.0
2022-10-03 14:50:00,22.8,22.82,22.8,22.82,85173.0,20.5995,20.6176,20.5995,20.6176,85173.0
2022-10-03 14:55:00,22.82,22.83,22.81,22.81,134787.0,20.6176,20.6266,20.6085,20.6085,134787.0
2022-10-03 15:00:00,22.81,22.82,22.8,22.81,40182.0,20.6085,20.6176,20.5995,20.6085,40182.0
2022-10-03 15:05:00,22.81,22.83,22.8,22.82,85641.0,20.6085,20.6266,20.5995,20.6176,85641.0
2022-10-03 15:10:00,22.82,22.82,22.79,22.79,43449.0,20.6176,20.6176,20.5904,20.5904,43449.0
2022-10-03 15:15:00,22.78,22.79,22.76,22.79,112014.0,20.5814,20.5904,20.5633,20.5904,112014.0
2022-10-03 15:20:00,22.79,22.8,22.78,22.8,109791.0,20.5904,20.5995,20.5814,20.5995,109791.0
2022-10-03 15:25:00,22.8,22.81,22.79,22.8,158337.0,20.5995,20.6085,20.5904,20.5995,158337.0
2022-10-03 15:30:00,22.8,22.81,22.78,22.79,96594.0,20.5995,20.6085,20.5814,20.5904,96594.0
2022-10-03 15:35:00,22.78,22.8,22.77,22.79,75507.0,20.5814,20.5995,20.5724,20.5904,75507.0
2022-10-03 15:40:00,22.79,22.79,22.76,22.77,90837.0,20.5904,20.5904,20.5633,20.5724,90837.0
2022-10-03 15:45:00,22.77,22.78,22.75,22.76,150702.0,20.5724,20.5814,20.5543,20.5633,150702.0
2022-10-03 15:50:00,22.75,22.76,22.73,22.76,180867.0,20.5543,20.5633,20.5362,20.5633,180867.0
2022-10-03 15:55:00,22.75,22.75,22.72,22.73,148470.0,20.5543,20.5543,20.5272,20.5362,148470.0
2022-10-04 09:30:00,23.02,23.08,22.97,23.05,626823.0,20.7983,20.8525,20.7531,20.8254,626823.0
2022-10-04 09:35:00,23.04,23.12,23.04,23.11,130893.0,20.8163,20.8886,20.8163,20.8796,130893.0
2022-10-04 09:40:00,23.12,23.15,23.11,23.15,118614.0,20.8886,20.9157,20.8796,20.9157,118614.0
2022-10-04 09:45:00,23.15,23.2,23.15,23.19,147927.0,20.9157,20.9609,20.9157,20.9518,147927.0
2022-10-04 09:50:00,23.19,23.21,23.18,23.21,112806.0,20.9518,20.9699,20.9428,20.9699,112806.0
2022-10-04 09:55:00,23.21,23.25,23.19,23.24,85800.0,20.9699,21.0061,20.9518,20.997,85800.0
2022-10-04 10:00:00,23.25,23.31,23.25,23.29,101706.0,21.0061,21.0603,21.0061,21.0422,101706.0
2022-10-04 10:05:00,23.3,23.3,23.24,23.27,98784.0,21.0512,21.0512,20.997,21.0241,98784.0
2022-10-04 10:10:00,23.26,23.28,23.25,23.27,103332.0,21.0151,21.0332,21.0061,21.0241,103332.0
2022-10-04 10:15:00,23.28,23.28,23.27,23.27,60960.0,21.0332,21.0332,21.0241,21.0241,60960.0
2022-10-04 10:20:00,23.26,23.27,23.23,23.24,48576.0,21.0151,21.0241,20.988,20.997,48576.0
2022-10-04 10:25:00,23.23,23.26,23.22,23.23,23805.0,20.988,21.0151,20.9789,20.988,23805.0
2022-10-04 10:30:00,23.24,23.27,23.24,23.26,120696.0,20.997,21.0241,20.997,21.0151,120696.0
2022-10-04 10:35:00,23.27,23.28,23.24,23.24,82050.0,21.0241,21.0332,20.997,20.997,82050.0
2022-10-04 10:40:00,23.24,23.26,23.22,23.22,83979.0,20.997,21.0151,20.9789,20.9789,83979.0
2022-10-04 10:45:00,23.21,23.23,23.2,23.22,135462.0,20.9699,20.988,20.9609,20.9789,135462.0
2022-10-04 10:50:00,23.22,23.22,23.18,23.21,126225.0,20.9789,20.9789,20.9428,20.9699,126225.0
2022-10-04 10:55:00,23.21,23.27,23.21,23.27,470094.0,20.9699,21.0241,20.9699,21.0241,470094.0
2022-10-04 11:00:00,23.28,23.28,23.26,23.28,94908.0,21.0332,21.0332,21.0151,21.0332,94908.0
2022-10-04 11:05:00,23.28,23.29,23.27,23.27,99294.0,21.0332,21.0422,21.0241,21.0241,99294.0
2022-10-04 11:10:00,23.27,23.27,23.22,23.24,117648.0,21.0241,21.0241,20.9789,20.997,117648.0
2022-10-04 11:15:00,23.25,23.27,23.25,23.26,149850.0,21.0061,21.0241,21.0061,21.0151,149850.0
2022-10-04 11:20:00,23.26,23.28,23.25,23.27,178977.0,21.0151,21.0332,21.0061,21.0241,178977.0
2022-10-04 11:25:00,23.27,23.29,23.27,23.27,135732.0,21.0241,21.0422,21.0241,21.0241,135732.0
2022-10-04 11:30:00,23.28,23.31,23.24,23.26,183894.0,21.0332,21.0603,20.997,21.0151,183894.0
2022-10-04 11:35:00,23.26,23.28,23.25,23.26,83472.0,21.0151,21.0332,21.0061,21.0151,83472.0
2022-10-04 11:40:00,23.26,23.27,23.23,23.24,82983.0,21.0151,21.0241,20.988,20.997,82983.0
2022-10-04 11:45:00,23.24,23.25,23.22,23.23,111738.0,20.997,21.0061,20.9789,20.988,111738.0
2022-10-04 11:50:00,23.24,23.25,23.24,23.24,133575.0,20.997,21.0061,20.997,20.997,133575.0
2022-10-04 11:55:00,23.24,23.25,23.22,23.25,86793.0,20.997,21.0061,20.9789,21.0061,86793.0
2022-10-04 12:00:00,23.25,23.26,23.24,23.24,53994.0,21.0061,21.0151,20.997,20.997,53994.0
2022-10-04 12:05:00,23.25,23.25,23.23,23.24,95142.0,21.0061,21.0061,20.988,20.997,95142.0
2022-10-04 12:10:00,23.24,23.27,23.24,23.27,66684.0,20.997,21.0241,20.997,21.0241,66684.0
2022-10-04 12:15:00,23.27,23.27,23.26,23.26,78339.0,21.0241,21.0241,21.0151,21.0151,78339.0
2022-10-04 12:20:00,23.26,23.27,23.25,23.26,36129.0,21.0151,21.0241,21.0061,21.0151,36129.0
2022-10-04 12:25:00,23.26,23.29,23.25,23.28,53112.0,21.0151,21.0422,21.0061,21.0332,53112.0
2022-10-04 12:30:00,23.28,23.3,23.27,23.29,111543.0,21.0332,21.0512,21.0241,21.0422,111543.0
2022-10-04 12:35:00,23.29,23.3,23.29,23.29,47745.0,21.0422,21.0512,21.0422,21.0422,47745.0
2022-10-04 12:40:00,23.29,23.29,23.27,23.27,139047.0,21.0422,21.0422,21.0241,21.0241,139047.0
2022-10-04 12:45:00,23.27,23.28,23.23,23.24,178995.0,21.0241,21.0332,20.988,20.997,178995.0
2022-10-04 12:50:00,23.23,23.24,23.22,23.22,315969.0,20.988,20.997,20.9789,20.9789,315969.0
2022-10-04 12:55:00,23.22,23.24,23.21,23.24,76341.0,20.9789,20.997,20.9699,20.997,76341.0
2022-10-04 13:00:00,23.24,23.24,23.22,23.23,140004.0,20.997,20.997,20.9789,20.988,140004.0
2022-10-04 13:05:00,23.23,23.23,23.2,23.21,110664.0,20.988,20.988,20.9609,20.9699,110664.0
2022-10-04 13:10:00,23.21,23.22,23.19,23.19,82437.0,20.9699,20.9789,20.9518,20.9518,82437.0
2022-10-04 13:15:00,23.19,23.19,23.14,23.15,112350.0,20.9518,20.9518,20.9067,20.9157,112350.0
2022-10-04 13:20:00,23.14,23.17,23.13,23.16,243489.0,20.9067,20.9338,20.8976,20.9247,243489.0
2022-10-04 13:25:00,23.17,23.2,23.16,23.2,121335.0,20.9338,20.9609,20.9247,20.9609,121335.0
2022-10-04 13:30:00,23.2,23.22,23.2,23.2,90756.0,20.9609,20.9789,20.9609,20.9609,90756.0
2022-10-04 13:35:00,23.19,23.21,23.18,23.19,32814.0,20.9518,20.9699,20.9428,20.9518,32814.0
2022-10-04 13:40:00,23.19,23.21,23.19,23.19,32781.0,20.9518,20.9699,20.9518,20.9518,32781.0
2022-10-04 13:45:00,23.19,23.22,23.19,23.21,66258.0,20.9518,20.9789,20.9518,20.9699,66258.0
2022-10-04 13:50:00,23.21,23.25,23.21,23.24,61206.0,20.9699,21.0061,20.9699,20.997,61206.0
2022-10-04 13:55:00,23.24,23.26,23.24,23.24,115269.0,20.997,21.0151,20.997,20.997,115269.0
2022-10-04 14:00:00,23.25,23.26,23.24,23.25,76293.0,21.0061,21.0151,20.997,21.0061,76293.0
2022-10-04 14:05:00,23.26,23.27,23.25,23.26,91311.0,21.0151,21.0241,21.0061,21.0151,91311.0
2022-10-04 14:10:00,23.27,23.27,23.24,23.24,77061.0,21.0241,21.0241,20.997,20.997,77061.0
2022-10-04 14:15:00,23.24,23.26,23.23,23.23,66438.0,20.997,21.0151,20.988,20.988,66438.0
2022-10-04 14:20:00,23.23,23.24,23.22,23.24,74847.0,20.988,20.997,20.9789,20.997,74847.0
2022-10-04 14:25:00,23.24,23.25,23.19,23.19,108180.0,20.997,21.0061,20.9518,20.9518,108180.0
2022-10-04 14:30:00,23.2,23.24,23.19,23.22,80949.0,20.9609,20.997,20.9518,20.9789,80949.0
2022-10-04 14:35:00,23.22,23.22,23.2,23.21,52947.0,20.9789,20.9789,20.9609,20.9699,52947.0
2022-10-04 14:40:00,23.21,23.23,23.21,23.22,118527.0,20.9699,20.988,20.9699,20.9789,118527.0
2022-10-04 14:45:00,23.22,23.27,23.22,23.26,97440.0,20.9789,21.0241,20.9789,21.0151,97440.0
2022-10-04 14:50:00,23.27,23.28,23.26,23.27,116694.0,21.0241,21.0332,21.0151,21.0241,116694.0
2022-10-04 14:55:00,23.27,23.29,23.27,23.28,109575.0,21.0241,21.0422,21.0241,21.0332,109575.0
2022-10-04 15:00:00,23.28,23.29,23.26,23.27,77973.0,21.0332,21.0422,21.0151,21.0241,77973.0
2022-10-04 15:05:00,23.27,23.27,23.24,23.24,63369.0,21.0241,21.0241,20.997,20.997,63369.0
2022-10-04 15:10:00,23.24,23.24,23.2,23.23,93981.0,20.997,20.997,20.9609,20.988,93981.0
2022-10-04 15:15:00,23.23,23.24,23.22,23.22,75930.0,20.988,20.997,20.9789,20.9789,75930.0
2022-10-04 15:20:00,23.23,23.24,23.21,23.24,86886.0,20.988,20.997,20.9699,20.997,86886.0
2022-10-04 15:25:00,23.24,23.27,23.24,23.25,148719.0,20.997,21.0241,20.997,21.0061,148719.0
2022-10-04 15:30:00,23.25,23.25,23.22,23.23,168165.0,21.0061,21.0061,20.9789,20.988,168165.0
2022-10-04 15:35:00,23.23,23.3,23.23,23.29,206088.0,20.988,21.0512,20.988,21.0422,206088.0
2022-10-04 15:40:00,23.29,23.29,23.26,23.27,334443.0,21.0422,21.0422,21.0151,21.0241,334443.0
2022-10-04 15:45:00,23.27,23.29,23.26,23.28,103638.0,21.0241,21.0422,21.0151,21.0332,103638.0
2022-10-04 15:50:00,23.28,23.32,23.28,23.32,123240.0,21.0332,21.0693,21.0332,21.0693,123240.0
2022-10-04 15:55:00,23.32,23.34,23.29,23.34,286239.0,21.0693,21.0874,21.0422,21.0874,286239.0
2022-10-05 09:30:00,23.14,23.16,23.11,23.14,356136.0,20.9067,20.9247,20.8796,20.9067,356136.0
2022-10-05 09:35:00,23.16,23.2,23.12,23.13,112098.0,20.9247,20.9609,20.8886,20.8976,112098.0
2022-10-05 09:40:00,23.13,23.16,23.12,23.14,78717.0,20.8976,20.9247,20.8886,20.9067,78717.0
2022-10-05 09:45:00,23.13,23.2,23.13,23.18,71772.0,20.8976,20.9609,20.8976,20.9428,71772.0
2022-10-05 09:50:00,23.17,23.19,23.15,23.16,85152.0,20.9338,20.9518,20.9157,20.9247,85152.0
2022-10-05 09:55:00,23.15,23.18,23.15,23.15,76410.0,20.9157,20.9428,20.9157,20.9157,76410.0
2022-10-05 10:00:00,23.15,23.15,23.06,23.07,97560.0,20.9157,20.9157,20.8344,20.8434,97560.0
2022-10-05 10:05:00,23.07,23.09,23.04,23.04,109998.0,20.8434,20.8615,20.8163,20.8163,109998.0
2022-10-05 10:10:00,23.04,23.08,23.03,23.04,58665.0,20.8163,20.8525,20.8073,20.8163,58665.0
2022-10-05 10:15:00,23.04,23.05,23.02,23.04,44082.0,20.8163,20.8254,20.7983,20.8163,44082.0
2022-10-05 10:20:00,23.03,23.09,23.03,23.04,44091.0,20.8073,20.8615,20.8073,20.8163,44091.0
2022-10-05 10:25:00,23.03,23.07,23.03,23.05,60180.0,20.8073,20.8434,20.8073,20.8254,60180.0
2022-10-05 10:30:00,23.04,23.07,23.02,23.03,60777.0,20.8163,20.8434,20.7983,20.8073,60777.0
2022-10-05 10:35:00,23.03,23.06,23.03,23.05,34482.0,20.8073,20.8344,20.8073,20.8254,34482.0
2022-10-05 10:40:00,23.05,23.09,23.05,23.08,31902.0,20.8254,20.8615,20.8254,20.8525,31902.0
2022-10-05 10:45:00,23.08,23.09,23.06,23.07,45042.0,20.8525,20.8615,20.8344,20.8434,45042.0
2022-10-05 10:50:00,23.06,23.07,23.04,23.07,112812.0,20.8344,20.8434,20.8163,20.8434,112812.0
2022-10-05 10:55:00,23.07,23.07,23.03,23.04,359217.0,20.8434,20.8434,20.8073,20.8163,359217.0
2022-10-05 11:00:00,23.04,23.09,23.04,23.08,206133.0,20.8163,20.8615,20.8163,20.8525,206133.0
2022-10-05 11:05:00,23.08,23.08,23.05,23.06,71712.0,20.8525,20.8525,20.8254,20.8344,71712.0
2022-10-05 11:10:00,23.06,23.09,23.05,23.09,169059.0,20.8344,20.8615,20.8254,20.8615,169059.0
2022-10-05 11:15:00,23.09,23.12,23.08,23.12,39126.0,20.8615,20.8886,20.8525,20.8886,39126.0
2022-10-05 11:20:00,23.12,23.12,23.09,23.11,223500.0,20.8886,20.8886,20.8615,20.8796,223500.0
2022-10-05 11:25:00,23.11,23.12,23.09,23.11,166686.0,20.8796,20.8886,20.8615,20.8796,166686.0
2022-10-05 11:30:00,23.11,23.12,23.1,23.12,93555.0,20.8796,20.8886,20.8705,20.8886,93555.0
2022-10-05 11:35:00,23.12,23.16,23.12,23.16,88020.0,20.8886,20.9247,20.8886,20.9247,88020.0
2022-10-05 11:40:00,23.16,23.17,23.14,23.14,76995.0,20.9247,20.9338,20.9067,20.9067,76995.0
2022-10-05 11:45:00,23.15,23.15,23.12,23.12,51846.0,20.9157,20.9157,20.8886,20.8886,51846.0
2022-10-05 11:50:00,23.12,23.14,23.12,23.14,39627.0,20.8886,20.9067,20.8886,20.9067,39627.0
2022-10-05 11:55:00,23.14,23.14,23.12,23.12,127557.0,20.9067,20.9067,20.8886,20.8886,127557.0
2022-10-05 12:00:00,23.13,23.13,23.08,23.1,38106.0,20.8976,20.8976,20.8525,20.8705,38106.0
2022-10-05 12:05:00,23.1,23.17,23.1,23.16,56295.0,20.8705,20.9338,20.8705,20.9247,56295.0
2022-10-05 12:10:00,23.16,23.2,23.16,23.19,58938.0,20.9247,20.9609,20.9247,20.9518,58938.0
2022-10-05 12:15:00,23.18,23.23,23.18,23.22,50610.0,20.9428,20.988,20.9428,20.9789,50610.0
2022-10-05 12:20:00,23.22,23.22,23.2,23.22,29583.0,20.9789,20.9789,20.9609,20.9789,29583.0
2022-10-05 12:25:00,23.22,23.22,23.19,23.2,37746.0,20.9789,20.9789,20.9518,20.9609,37746.0
2022-10-05 12:30:00,23.2,23.2,23.19,23.19,109062.0,20.9609,20.9609,20.9518,20.9518,109062.0
2022-10-05 12:35:00,23.19,23.21,23.19,23.21,34251.0,20.9518,20.9699,20.9518,20.9699,34251.0
2022-10-05 12:40:00,23.21,23.21,23.19,23.21,24591.0,20.9699,20.9699,20.9518,20.9699,24591.0
2022-10-05 12:45:00,23.21,23.27,23.2,23.27,30873.0,20.9699,21.0241,20.9609,21.0241,30873.0
2022-10-05 12:50:00,23.27,23.27,23.25,23.26,36897.0,21.0241,21.0241,21.0061,21.0151,36897.0
2022-10-05 12:55:00,23.26,23.26,23.23,23.24,17379.0,21.0151,21.0151,20.988,20.997,17379.0
2022-10-05 13:00:00,23.23,23.26,23.23,23.25,31584.0,20.988,21.0151,20.988,21.0061,31584.0
2022-10-05 13:05:00,23.25,23.29,23.25,23.27,42120.0,21.0061,21.0422,21.0061,21.0241,42120.0
2022-10-05 13:10:00,23.27,23.29,23.27,23.29,31359.0,21.0241,21.0422,21.0241,21.0422,31359.0
2022-10-05 13:15:00,23.29,23.32,23.28,23.32,82560.0,21.0422,21.0693,21.0332,21.0693,82560.0
2022-10-05 13:20:00,23.33,23.36,23.32,23.32,57957.0,21.0783,21.1054,21.0693,21.0693,57957.0
2022-10-05 13:25:00,23.32,23.32,23.31,23.32,38901.0,21.0693,21.0693,21.0603,21.0693,38901.0
2022-10-05 13:30:00,23.32,23.32,23.3,23.3,39933.0,21.0693,21.0693,21.0512,21.0512,39933.0
2022-10-05 13:35:00,23.3,23.32,23.29,23.32,29796.0,21.0512,21.0693,21.0422,21.0693,29796.0
2022-10-05 13:40:00,23.31,23.32,23.29,23.31,61260.0,21.0603,21.0693,21.0422,21.0603,61260.0
2022-10-05 13:45:00,23.31,23.33,23.3,23.32,73965.0,21.0603,21.0783,21.0512,21.0693,73965.0
2022-10-05 13:50:00,23.32,23.32,23.29,23.3,36333.0,21.0693,21.0693,21.0422,21.0512,36333.0
2022-10-05 13:55:00,23.29,23.3,23.27,23.28,18555.0,21.0422,21.0512,21.0241,21.0332,18555.0
2022-10-05 14:00:00,23.27,23.31,23.27,23.3,31755.0,21.0241,21.0603,21.0241,21.0512,31755.0
2022-10-05 14:05:00,23.3,23.31,23.29,23.3,30726.0,21.0512,21.0603,21.0422,21.0512,30726.0
2022-10-05 14:10:00,23.3,23.33,23.3,23.32,51837.0,21.0512,21.0783,21.0512,21.0693,51837.0
2022-10-05 14:15:00,23.32,23.35,23.31,23.34,110523.0,21.0693,21.0964,21.0603,21.0874,110523.0
2022-10-05 14:20:00,23.34,23.34,23.32,23.34,49770.0,21.0874,21.0874,21.0693,21.0874,49770.0
2022-10-05 14:25:00,23.33,23.34,23.3,23.33,40674.0,21.0783,21.0874,21.0512,21.0783,40674.0
2022-10-05 14:30:00,23.33,23.33,23.29,23.3,120345.0,21.0783,21.0783,21.0422,21.0512,120345.0
2022-10-05 14:35:00,23.3,23.33,23.3,23.32,61119.0,21.0512,21.0783,21.0512,21.0693,61119.0
2022-10-05 14:40:00,23.32,23.32,23.31,23.32,45159.0,21.0693,21.0693,21.0603,21.0693,45159.0
2022-10-05 14:45:00,23.32,23.34,23.32,23.32,53073.0,21.0693,21.0874,21.0693,21.0693,53073.0
2022-10-05 14:50:00,23.32,23.35,23.31,23.33,51759.0,21.0693,21.0964,21.0603,21.0783,51759.0
2022-10-05 14:55:00,23.34,23.34,23.33,23.34,335841.0,21.0874,21.0874,21.0783,21.0874,335841.0
2022-10-05 15:00:00,23.34,23.39,23.34,23.38,95526.0,21.0874,21.1325,21.0874,21.1235,95526.0
2022-10-05 15:05:00,23.38,23.38,23.35,23.37,79704.0,21.1235,21.1235,21.0964,21.1145,79704.0
2022-10-05 15:10:00,23.36,23.4,23.36,23.4,80487.0,21.1054,21.1416,21.1054,21.1416,80487.0
2022-10-05 15:15:00,23.4,23.42,23.39,23.41,64974.0,21.1416,21.1596,21.1325,21.1506,64974.0
2022-10-05 15:20:00,23.41,23.42,23.39,23.41,135783.0,21.1506,21.1596,21.1325,21.1506,135783.0
2022-10-05 15:25:00,23.41,23.41,23.39,23.39,133203.0,21.1506,21.1506,21.1325,21.1325,133203.0
2022-10-05 15:30:00,23.39,23.41,23.39,23.39,83559.0,21.1325,21.1506,21.1325,21.1325,83559.0
2022-10-05 15:35:00,23.39,23.4,23.37,23.37,108345.0,21.1325,21.1416,21.1145,21.1145,108345.0
2022-10-05 15:40:00,23.37,23.37,23.35,23.36,81981.0,21.1145,21.1145,21.0964,21.1054,81981.0
2022-10-05 15:45:00,23.36,23.37,23.34,23.35,100785.0,21.1054,21.1145,21.0874,21.0964,100785.0
2022-10-05 15:50:00,23.34,23.34,23.27,23.28,194496.0,21.0874,21.0874,21.0241,21.0332,194496.0
2022-10-05 15:55:00,23.28,23.3,23.26,23.29,159894.0,21.0332,21.0512,21.0151,21.0422,159894.0
2022-10-06 09:30:00,23.22,23.26,23.17,23.23,369255.0,20.9789,21.0151,20.9338,20.988,369255.0
2022-10-06 09:35:00,23.22,23.26,23.18,23.26,118314.0,20.9789,21.0151,20.9428,21.0151,118314.0
2022-10-06 09:40:00,23.26,23.33,23.26,23.29,152712.0,21.0151,21.0783,21.0151,21.0422,152712.0
2022-10-06 09:45:00,23.29,23.3,23.23,23.24,128961.0,21.0422,21.0512,20.988,20.997,128961.0
2022-10-06 09:50:00,23.24,23.28,23.23,23.26,67878.0,20.997,21.0332,20.988,21.0151,67878.0
2022-10-06 09:55:00,23.26,23.26,23.17,23.18,81462.0,21.0151,21.0151,20.9338,20.9428,81462.0
2022-10-06 10:00:00,23.18,23.18,23.12,23.15,124350.0,20.9428,20.9428,20.8886,20.9157,124350.0
2022-10-06 10:05:00,23.13,23.15,23.1,23.13,79536.0,20.8976,20.9157,20.8705,20.8976,79536.0
2022-10-06 10:10:00,23.12,23.12,23.06,23.08,119169.0,20.8886,20.8886,20.8344,20.8525,119169.0
2022-10-06 10:15:00,23.09,23.12,23.08,23.1,81171.0,20.8615,20.8886,20.8525,20.8705,81171.0
2022-10-06 10:20:00,23.1,23.13,23.09,23.11,77673.0,20.8705,20.8976,20.8615,20.8796,77673.0
2022-10-06 10:25:00,23.11,23.12,23.07,23.07,104325.0,20.8796,20.8886,20.8434,20.8434,104325.0
2022-10-06 10:30:00,23.07,23.09,23.04,23.05,72486.0,20.8434,20.8615,20.8163,20.8254,72486.0
2022-10-06 10:35:00,23.05,23.09,23.04,23.08,52854.0,20.8254,20.8615,20.8163,20.8525,52854.0
2022-10-06 10:40:00,23.08,23.12,23.08,23.09,62976.0,20.8525,20.8886,20.8525,20.8615,62976.0
2022-10-06 10:45:00,23.09,23.15,23.08,23.15,84960.0,20.8615,20.9157,20.8525,20.9157,84960.0
2022-10-06 10:50:00,23.16,23.16,23.13,23.15,58872.0,20.9247,20.9247,20.8976,20.9157,58872.0
2022-10-06 10:55:00,23.15,23.18,23.13,23.17,87171.0,20.9157,20.9428,20.8976,20.9338,87171.0
2022-10-06 11:00:00,23.18,23.18,23.11,23.11,211386.0,20.9428,20.9428,20.8796,20.8796,211386.0
2022-10-06 11:05:00,23.12,23.16,23.12,23.13,79803.0,20.8886,20.9247,20.8886,20.8976,79803.0
2022-10-06 11:10:00,23.13,23.14,23.11,23.11,58965.0,20.8976,20.9067,20.8796,20.8796,58965.0
2022-10-06 11:15:00,23.11,23.18,23.11,23.18,132042.0,20.8796,20.9428,20.8796,20.9428,132042.0
2022-10-06 11:20:00,23.18,23.19,23.16,23.17,159744.0,20.9428,20.9518,20.9247,20.9338,159744.0
2022-10-06 11:25:00,23.17,23.17,23.15,23.17,148953.0,20.9338,20.9338,20.9157,20.9338,148953.0
2022-10-06 11:30:00,23.17,23.17,23.14,23.14,101619.0,20.9338,20.9338,20.9067,20.9067,101619.0
2022-10-06 11:35:00,23.14,23.17,23.12,23.12,111399.0,20.9067,20.9338,20.8886,20.8886,111399.0
2022-10-06 11:40:00,23.12,23.14,23.11,23.12,89394.0,20.8886,20.9067,20.8796,20.8886,89394.0
2022-10-06 11:45:00,23.13,23.15,23.12,23.14,83415.0,20.8976,20.9157,20.8886,20.9067,83415.0
2022-10-06 11:50:00,23.14,23.17,23.13,23.15,211770.0,20.9067,20.9338,20.8976,20.9157,211770.0
2022-10-06 11:55:00,23.15,23.16,23.06,23.06,175704.0,20.9157,20.9247,20.8344,20.8344,175704.0
2022-10-06 12:00:00,23.06,23.07,23.04,23.04,38949.0,20.8344,20.8434,20.8163,20.8163,38949.0
2022-10-06 12:05:00,23.04,23.06,23.04,23.05,37116.0,20.8163,20.8344,20.8163,20.8254,37116.0
2022-10-06 12:10:00,23.06,23.06,23.04,23.04,75648.0,20.8344,20.8344,20.8163,20.8163,75648.0
2022-10-06 12:15:00,23.04,23.05,23.03,23.05,107823.0,20.8163,20.8254,20.8073,20.8254,107823.0
2022-10-06 12:20:00,23.05,23.08,23.05,23.08,40383.0,20.8254,20.8525,20.8254,20.8525,40383.0
2022-10-06 12:25:00,23.08,23.11,23.08,23.11,63549.0,20.8525,20.8796,20.8525,20.8796,63549.0
2022-10-06 12:30:00,23.11,23.11,23.09,23.11,42126.0,20.8796,20.8796,20.8615,20.8796,42126.0
2022-10-06 12:35:00,23.1,23.12,23.1,23.12,24312.0,20.8705,20.8886,20.8705,20.8886,24312.0
2022-10-06 12:40:00,23.12,23.14,23.11,23.14,54408.0,20.8886,20.9067,20.8796,20.9067,54408.0
2022-10-06 12:45:00,23.14,23.15,23.12,23.14,83760.0,20.9067,20.9157,20.8886,20.9067,83760.0
2022-10-06 12:50:00,23.14,23.14,23.12,23.12,73260.0,20.9067,20.9067,20.8886,20.8886,73260.0
2022-10-06 12:55:00,23.12,23.13,23.1,23.11,62649.0,20.8886,20.8976,20.8705,20.8796,62649.0
2022-10-06 13:00:00,23.11,23.12,23.09,23.1,125307.0,20.8796,20.8886,20.8615,20.8705,125307.0
2022-10-06 13:05:00,23.1,23.1,23.07,23.07,28722.0,20.8705,20.8705,20.8434,20.8434,28722.0
2022-10-06 13:10:00,23.07,23.11,23.07,23.11,51828.0,20.8434,20.8796,20.8434,20.8796,51828.0
2022-10-06 13:15:00,23.12,23.12,23.1,23.11,35421.0,20.8886,20.8886,20.8705,20.8796,35421.0
2022-10-06 13:20:00,23.11,23.13,23.1,23.11,123504.0,20.8796,20.8976,20.8705,20.8796,123504.0
2022-10-06 13:25:00,23.11,23.12,23.09,23.12,86952.0,20.8796,20.8886,20.8615,20.8886,86952.0
2022-10-06 13:30:00,23.12,23.12,23.08,23.09,36741.0,20.8886,20.8886,20.8525,20.8615,36741.0
2022-10-06 13:35:00,23.09,23.09,23.06,23.06,24831.0,20.8615,20.8615,20.8344,20.8344,24831.0
2022-10-06 13:40:00,23.06,23.09,23.06,23.08,33867.0,20.8344,20.8615,20.8344,20.8525,33867.0
2022-10-06 13:45:00,23.09,23.09,23.08,23.09,32175.0,20.8615,20.8615,20.8525,20.8615,32175.0
2022-10-06 13:50:00,23.09,23.09,23.07,23.08,33168.0,20.8615,20.8615,20.8434,20.8525,33168.0
2022-10-06 13:55:00,23.08,23.09,23.08,23.08,27669.0,20.8525,20.8615,20.8525,20.8525,27669.0
2022-10-06 14:00:00,23.08,23.08,23.04,23.04,50574.0,20.8525,20.8525,20.8163,20.8163,50574.0
2022-10-06 14:05:00,23.04,23.05,23.02,23.03,197319.0,20.8163,20.8254,20.7983,20.8073,197319.0
2022-10-06 14:10:00,23.03,23.04,23.02,23.03,68031.0,20.8073,20.8163,20.7983,20.8073,68031.0
2022-10-06 14:15:00,23.03,23.03,23.0,23.0,141978.0,20.8073,20.8073,20.7802,20.7802,141978.0
2022-10-06 14:20:00,23.0,23.03,23.0,23.02,53709.0,20.7802,20.8073,20.7802,20.7983,53709.0
2022-10-06 14:25:00,23.02,23.04,23.02,23.02,102399.0,20.7983,20.8163,20.7983,20.7983,102399.0
2022-10-06 14:30:00,23.02,23.05,23.01,23.02,89394.0,20.7983,20.8254,20.7892,20.7983,89394.0
2022-10-06 14:35:00,23.02,23.04,23.02,23.02,48432.0,20.7983,20.8163,20.7983,20.7983,48432.0
2022-10-06 14:40:00,23.02,23.03,23.01,23.01,146541.0,20.7983,20.8073,20.7892,20.7892,146541.0
2022-10-06 14:45:00,23.01,23.01,22.97,22.97,160494.0,20.7892,20.7892,20.7531,20.7531,160494.0
2022-10-06 14:50:00,22.97,22.97,22.94,22.97,89256.0,20.7531,20.7531,20.726,20.7531,89256.0
2022-10-06 14:55:00,22.97,23.0,22.97,22.98,32091.0,20.7531,20.7802,20.7531,20.7621,32091.0
2022-10-06 15:00:00,22.98,22.99,22.96,22.98,60957.0,20.7621,20.7711,20.744,20.7621,60957.0
2022-10-06 15:05:00,22.98,22.98,22.96,22.98,51495.0,20.7621,20.7621,20.744,20.7621,51495.0
2022-10-06 15:10:00,22.98,22.99,22.95,22.99,39702.0,20.7621,20.7711,20.735,20.7711,39702.0
2022-10-06 15:15:00,22.99,23.0,22.97,22.98,132750.0,20.7711,20.7802,20.7531,20.7621,132750.0
2022-10-06 15:20:00,22.98,23.03,22.97,23.01,153903.0,20.7621,20.8073,20.7531,20.7892,153903.0
2022-10-06 15:25:00,23.01,23.04,23.01,23.04,92613.0,20.7892,20.8163,20.7892,20.8163,92613.0
2022-10-06 15:30:00,23.05,23.05,23.01,23.02,50562.0,20.8254,20.8254,20.7892,20.7983,50562.0
2022-10-06 15:35:00,23.02,23.02,23.0,23.01,87027.0,20.7983,20.7983,20.7802,20.7892,87027.0
2022-10-06 15:40:00,23.0,23.02,22.99,23.01,67035.0,20.7802,20.7983,20.7711,20.7892,67035.0
2022-10-06 15:45:00,23.01,23.03,23.0,23.01,80331.0,20.7892,20.8073,20.7802,20.7892,80331.0
2022-10-06 15:50:00,23.01,23.02,22.99,23.01,122634.0,20.7892,20.7983,20.7711,20.7892,122634.0
2022-10-06 15:55:00,23.01,23.03,22.97,22.99,207675.0,20.7892,20.8073,20.7531,20.7711,207675.0
2022-10-07 09:30:00,22.82,22.87,22.77,22.8,476496.0,20.6176,20.6627,20.5724,20.5995,476496.0
2022-10-07 09:35:00,22.79,22.8,22.74,22.77,88440.0,20.5904,20.5995,20.5453,20.5724,88440.0
2022-10-07 09:40:00,22.78,22.8,22.69,22.7,130122.0,20.5814,20.5995,20.5001,20.5091,130122.0
2022-10-07 09:45:00,22.69,22.71,22.66,22.66,278187.0,20.5001,20.5182,20.473,20.473,278187.0
2022-10-07 09:50:00,22.66,22.69,22.64,22.65,228921.0,20.473,20.5001,20.4549,20.464,228921.0
2022-10-07 09:55:00,22.65,22.65,22.61,22.61,113790.0,20.464,20.464,20.4278,20.4278,113790.0
2022-10-07 10:00:00,22.61,22.63,22.57,22.58,124107.0,20.4278,20.4459,20.3917,20.4007,124107.0
2022-10-07 10:05:00,22.58,22.61,22.57,22.59,76101.0,20.4007,20.4278,20.3917,20.4098,76101.0
2022-10-07 10:10:00,22.59,22.62,22.59,22.6,50997.0,20.4098,20.4369,20.4098,20.4188,50997.0
2022-10-07 10:15:00,22.6,22.64,22.59,22.63,76419.0,20.4188,20.4549,20.4098,20.4459,76419.0
2022-10-07 10:20:00,22.63,22.68,22.63,22.66,68403.0,20.4459,20.4911,20.4459,20.473,68403.0
2022-10-07 10:25:00,22.67,22.68,22.65,22.65,94614.0,20.482,20.4911,20.464,20.464,94614.0
2022-10-07 10:30:00,22.66,22.67,22.64,22.66,104562.0,20.473,20.482,20.4549,20.473,104562.0
2022-10-07 10:35:00,22.66,22.67,22.64,22.65,105321.0,20.473,20.482,20.4549,20.464,105321.0
2022-10-07 10:40:00,22.65,22.71,22.65,22.7,90174.0,20.464,20.5182,20.464,20.5091,90174.0
2022-10-07 10:45:00,22.71,22.73,22.69,22.71,83691.0,20.5182,20.5362,20.5001,20.5182,83691.0
2022-10-07 10:50:00,22.7,22.71,22.67,22.71,70458.0,20.5091,20.5182,20.482,20.5182,70458.0
2022-10-07 10:55:00,22.7,22.72,22.68,22.69,79044.0,20.5091,20.5272,20.4911,20.5001,79044.0
2022-10-07 11:00:00,22.69,22.73,22.69,22.73,54405.0,20.5001,20.5362,20.5001,20.5362,54405.0
2022-10-07 11:05:00,22.72,22.72,22.68,22.69,90900.0,20.5272,20.5272,20.4911,20.5001,90900.0
2022-10-07 11:10:00,22.68,22.71,22.68,22.7,49284.0,20.4911,20.5182,20.4911,20.5091,49284.0
2022-10-07 11:15:00,22.7,22.7,22.65,22.65,131751.0,20.5091,20.5091,20.464,20.464,131751.0
2022-10-07 11:20:00,22.65,22.67,22.64,22.66,79293.0,20.464,20.482,20.4549,20.473,79293.0
2022-10-07 11:25:00,22.66,22.68,22.65,22.67,62331.0,20.473,20.4911,20.464,20.482,62331.0
2022-10-07 11:30:00,22.67,22.69,22.64,22.64,76077.0,20.482,20.5001,20.4549,20.4549,76077.0
2022-10-07 11:35:00,22.65,22.66,22.64,22.65,56355.0,20.464,20.473,20.4549,20.464,56355.0
2022-10-07 11:40:00,22.64,22.66,22.62,22.64,133743.0,20.4549,20.473,20.4369,20.4549,133743.0
2022-10-07 11:45:00,22.63,22.65,22.61,22.62,75036.0,20.4459,20.464,20.4278,20.4369,75036.0
2022-10-07 11:50:00,22.61,22.65,22.61,22.62,46482.0,20.4278,20.464,20.4278,20.4369,46482.0
2022-10-07 11:55:00,22.62,22.65,22.62,22.64,37470.0,20.4369,20.464,20.4369,20.4549,37470.0
2022-10-07 12:00:00,22.64,22.65,22.62,22.65,113283.0,20.4549,20.464,20.4369,20.464,113283.0
2022-10-07 12:05:00,22.65,22.67,22.64,22.66,85230.0,20.464,20.482,20.4549,20.473,85230.0
2022-10-07 12:10:00,22.67,22.69,22.65,22.66,44385.0,20.482,20.5001,20.464,20.473,44385.0
2022-10-07 12:15:00,22.65,22.67,22.65,22.66,36381.0,20.464,20.482,20.464,20.473,36381.0
2022-10-07 12:20:00,22.65,22.66,22.61,22.62,61239.0,20.464,20.473,20.4278,20.4369,61239.0
2022-10-07 12:25:00,22.62,22.63,22.61,22.62,42834.0,20.4369,20.4459,20.4278,20.4369,42834.0
2022-10-07 12:30:00,22.62,22.62,22.61,22.62,84069.0,20.4369,20.4369,20.4278,20.4369,84069.0
2022-10-07 12:35:00,22.62,22.63,22.61,22.62,50898.0,20.4369,20.4459,20.4278,20.4369,50898.0
2022-10-07 12:40:00,22.62,22.62,22.59,22.59,56058.0,20.4369,20.4369,20.4098,20.4098,56058.0
2022-10-07 12:45:00,22.59,22.59,22.57,22.58,55881.0,20.4098,20.4098,20.3917,20.4007,55881.0
2022-10-07 12:50:00,22.57,22.59,22.57,22.58,65283.0,20.3917,20.4098,20.3917,20.4007,65283.0
2022-10-07 12:55:00,22.58,22.59,22.58,22.59,92289.0,20.4007,20.4098,20.4007,20.4098,92289.0
2022-10-07 13:00:00,22.59,22.59,22.56,22.57,75585.0,20.4098,20.4098,20.3826,20.3917,75585.0
2022-10-07 13:05:00,22.58,22.58,22.56,22.56,46098.0,20.4007,20.4007,20.3826,20.3826,46098.0
2022-10-07 13:10:00,22.56,22.59,22.56,22.59,67167.0,20.3826,20.4098,20.3826,20.4098,67167.0
2022-10-07 13:15:00,22.59,22.61,22.59,22.61,45276.0,20.4098,20.4278,20.4098,20.4278,45276.0
2022-10-07 13:20:00,22.61,22.61,22.59,22.59,101802.0,20.4278,20.4278,20.4098,20.4098,101802.0
2022-10-07 13:25:00,22.59,22.61,22.59,22.6,306396.0,20.4098,20.4278,20.4098,20.4188,306396.0
2022-10-07 13:30:00,22.6,22.6,22.58,22.59,103419.0,20.4188,20.4188,20.4007,20.4098,103419.0
2022-10-07 13:35:00,22.59,22.6,22.59,22.59,41463.0,20.4098,20.4188,20.4098,20.4098,41463.0
2022-10-07 13:40:00,22.59,22.62,22.59,22.61,73437.0,20.4098,20.4369,20.4098,20.4278,73437.0
2022-10-07 13:45:00,22.61,22.62,22.59,22.59,85335.0,20.4278,20.4369,20.4098,20.4098,85335.0
2022-10-07 13:50:00,22.59,22.61,22.58,22.59,83277.0,20.4098,20.4278,20.4007,20.4098,83277.0
2022-10-07 13:55:00,22.59,22.59,22.57,22.58,81900.0,20.4098,20.4098,20.3917,20.4007,81900.0
2022-10-07 14:00:00,22.58,22.59,22.57,22.58,47235.0,20.4007,20.4098,20.3917,20.4007,47235.0
2022-10-07 14:05:00,22.58,22.59,22.57,22.58,179109.0,20.4007,20.4098,20.3917,20.4007,179109.0
2022-10-07 14:10:00,22.58,22.58,22.55,22.58,97305.0,20.4007,20.4007,20.3736,20.4007,97305.0
2022-10-07 14:15:00,22.58,22.59,22.56,22.57,63930.0,20.4007,20.4098,20.3826,20.3917,63930.0
2022-10-07 14:20:00,22.56,22.57,22.54,22.54,144309.0,20.3826,20.3917,20.3646,20.3646,144309.0
2022-10-07 14:25:00,22.55,22.55,22.52,22.53,75897.0,20.3736,20.3736,20.3465,20.3555,75897.0
2022-10-07 14:30:00,22.52,22.53,22.51,22.52,37284.0,20.3465,20.3555,20.3375,20.3465,37284.0
2022-10-07 14:35:00,22.53,22.54,22.52,22.53,47385.0,20.3555,20.3646,20.3465,20.3555,47385.0
2022-10-07 14:40:00,22.53,22.54,22.51,22.51,39819.0,20.3555,20.3646,20.3375,20.3375,39819.0
2022-10-07 14:45:00,22.51,22.52,22.49,22.51,247782.0,20.3375,20.3465,20.3194,20.3375,247782.0
2022-10-07 14:50:00,22.51,22.52,22.51,22.52,49269.0,20.3375,20.3465,20.3375,20.3465,49269.0
2022-10-07 14:55:00,22.52,22.53,22.51,22.52,74454.0,20.3465,20.3555,20.3375,20.3465,74454.0
2022-10-07 15:00:00,22.53,22.55,22.52,22.55,176436.0,20.3555,20.3736,20.3465,20.3736,176436.0
2022-10-07 15:05:00,22.55,22.56,22.51,22.51,63252.0,20.3736,20.3826,20.3375,20.3375,63252.0
2022-10-07 15:10:00,22.51,22.52,22.49,22.49,58047.0,20.3375,20.3465,20.3194,20.3194,58047.0
2022-10-07 15:15:00,22.49,22.5,22.47,22.48,95148.0,20.3194,20.3284,20.3013,20.3104,95148.0
2022-10-07 15:20:00,22.48,22.49,22.46,22.47,120762.0,20.3104,20.3194,20.2923,20.3013,120762.0
2022-10-07 15:25:00,22.47,22.47,22.42,22.44,87024.0,20.3013,20.3013,20.2562,20.2742,87024.0
2022-10-07 15:30:00,22.44,22.44,22.42,22.43,83328.0,20.2742,20.2742,20.2562,20.2652,83328.0
2022-10-07 15:35:00,22.43,22.48,22.41,22.48,157752.0,20.2652,20.3104,20.2471,20.3104,157752.0
2022-10-07 15:40:00,22.48,22.53,22.47,22.51,160431.0,20.3104,20.3555,20.3013,20.3375,160431.0
2022-10-07 15:45:00,22.51,22.52,22.48,22.49,357843.0,20.3375,20.3465,20.3104,20.3194,357843.0
2022-10-07 15:50:00,22.49,22.55,22.49,22.51,305850.0,20.3194,20.3736,20.3194,20.3375,305850.0
2022-10-07 15:55:00,22.51,22.54,22.49,22.52,368919.0,20.3375,20.3646,20.3194,20.3465,368919.0
2022-10-10 09:30:00,22.64,22.69,22.64,22.68,297081.0,20.4549,20.5001,20.4549,20.4911,297081.0
2022-10-10 09:35:00,22.69,22.71,22.66,22.67,83580.0,20.5001,20.5182,20.473,20.482,83580.0
2022-10-10 09:40:00,22.67,22.71,22.64,22.68,44988.0,20.482,20.5182,20.4549,20.4911,44988.0
2022-10-10 09:45:00,22.67,22.71,22.67,22.68,82410.0,20.482,20.5182,20.482,20.4911,82410.0
2022-10-10 09:50:00,22.68,22.69,22.61,22.61,75366.0,20.4911,20.5001,20.4278,20.4278,75366.0
2022-10-10 09:55:00,22.62,22.63,22.58,22.59,92004.0,20.4369,20.4459,20.4007,20.4098,92004.0
2022-10-10 10:00:00,22.59,22.59,22.56,22.57,234375.0,20.4098,20.4098,20.3826,20.3917,234375.0
2022-10-10 10:05:00,22.57,22.6,22.55,22.56,139314.0,20.3917,20.4188,20.3736,20.3826,139314.0
2022-10-10 10:10:00,22.56,22.58,22.56,22.56,112935.0,20.3826,20.4007,20.3826,20.3826,112935.0
2022-10-10 10:15:00,22.56,22.58,22.56,22.58,39516.0,20.3826,20.4007,20.3826,20.4007,39516.0
2022-10-10 10:20:00,22.58,22.6,22.58,22.59,38283.0,20.4007,20.4188,20.4007,20.4098,38283.0
2022-10-10 10:25:00,22.59,22.65,22.59,22.65,82986.0,20.4098,20.464,20.4098,20.464,82986.0
2022-10-10 10:30:00,22.65,22.66,22.58,22.6,181125.0,20.464,20.473,20.4007,20.4188,181125.0
2022-10-10 10:35:00,22.6,22.6,22.52,22.52,98673.0,20.4188,20.4188,20.3465,20.3465,98673.0
2022-10-10 10:40:00,22.52,22.54,22.51,22.52,54783.0,20.3465,20.3646,20.3375,20.3465,54783.0
2022-10-10 10:45:00,22.52,22.54,22.51,22.53,38292.0,20.3465,20.3646,20.3375,20.3555,38292.0
2022-10-10 10:50:00,22.53,22.54,22.51,22.52,89418.0,20.3555,20.3646,20.3375,20.3465,89418.0
2022-10-10 10:55:00,22.51,22.53,22.5,22.52,72105.0,20.3375,20.3555,20.3284,20.3465,72105.0
2022-10-10 11:00:00,22.52,22.52,22.47,22.48,82209.0,20.3465,20.3465,20.3013,20.3104,82209.0
2022-10-10 11:05:00,22.48,22.5,22.47,22.47,42012.0,20.3104,20.3284,20.3013,20.3013,42012.0
2022-10-10 11:10:00,22.47,22.5,22.47,22.5,46170.0,20.3013,20.3284,20.3013,20.3284,46170.0
2022-10-10 11:15:00,22.5,22.51,22.46,22.47,203835.0,20.3284,20.3375,20.2923,20.3013,203835.0
2022-10-10 11:20:00,22.47,22.53,22.46,22.52,89043.0,20.3013,20.3555,20.2923,20.3465,89043.0
2022-10-10 11:25:00,22.52,22.52,22.48,22.49,61473.0,20.3465,20.3465,20.3104,20.3194,61473.0
2022-10-10 11:30:00,22.49,22.49,22.46,22.48,60561.0,20.3194,20.3194,20.2923,20.3104,60561.0
2022-10-10 11:35:00,22.48,22.48,22.44,22.45,48969.0,20.3104,20.3104,20.2742,20.2833,48969.0
2022-10-10 11:40:00,22.43,22.46,22.43,22.46,39540.0,20.2652,20.2923,20.2652,20.2923,39540.0
2022-10-10 11:45:00,22.46,22.48,22.45,22.48,60042.0,20.2923,20.3104,20.2833,20.3104,60042.0
2022-10-10 11:50:00,22.48,22.51,22.47,22.5,99408.0,20.3104,20.3375,20.3013,20.3284,99408.0
2022-10-10 11:55:00,22.5,22.52,22.48,22.49,30903.0,20.3284,20.3465,20.3104,20.3194,30903.0
2022-10-10 12:00:00,22.48,22.49,22.48,22.49,71160.0,20.3104,20.3194,20.3104,20.3194,71160.0
2022-10-10 12:05:00,22.49,22.5,22.46,22.47,50583.0,20.3194,20.3284,20.2923,20.3013,50583.0
2022-10-10 12:10:00,22.46,22.47,22.45,22.46,48360.0,20.2923,20.3013,20.2833,20.2923,48360.0
2022-10-10 12:15:00,22.46,22.47,22.44,22.45,47430.0,20.2923,20.3013,20.2742,20.2833,47430.0
2022-10-10 12:20:00,22.44,22.44,22.4,22.41,137382.0,20.2742,20.2742,20.2381,20.2471,137382.0
2022-10-10 12:25:00,22.41,22.42,22.39,22.39,39138.0,20.2471,20.2562,20.2291,20.2291,39138.0
2022-10-10 12:30:00,22.39,22.4,22.37,22.38,59985.0,20.2291,20.2381,20.211,20.22,59985.0
2022-10-10 12:35:00,22.38,22.39,22.37,22.39,36819.0,20.22,20.2291,20.211,20.2291,36819.0
2022-10-10 12:40:00,22.39,22.4,22.38,22.39,67464.0,20.2291,20.2381,20.22,20.2291,67464.0
2022-10-10 12:45:00,22.39,22.4,22.37,22.38,54303.0,20.2291,20.2381,20.211,20.22,54303.0
2022-10-10 12:50:00,22.38,22.38,22.35,22.36,200688.0,20.22,20.22,20.1929,20.202,200688.0
2022-10-10 12:55:00,22.36,22.37,22.34,22.34,28377.0,20.202,20.211,20.1839,20.1839,28377.0
2022-10-10 13:00:00,22.34,22.35,22.32,22.33,94776.0,20.1839,20.1929,20.1658,20.1748,94776.0
2022-10-10 13:05:00,22.33,22.34,22.32,22.33,46008.0,20.1748,20.1839,20.1658,20.1748,46008.0
2022-10-10 13:10:00,22.32,22.37,22.31,22.36,173604.0,20.1658,20.211,20.1568,20.202,173604.0
2022-10-10 13:15:00,22.36,22.37,22.33,22.35,35073.0,20.202,20.211,20.1748,20.1929,35073.0
2022-10-10 13:20:00,22.35,22.37,22.35,22.36,112365.0,20.1929,20.211,20.1929,20.202,112365.0
2022-10-10 13:25:00,22.36,22.38,22.35,22.37,59469.0,20.202,20.22,20.1929,20.211,59469.0
2022-10-10 13:30:00,22.37,22.41,22.37,22.39,117786.0,20.211,20.2471,20.211,20.2291,117786.0
2022-10-10 13:35:00,22.4,22.42,22.4,22.42,33234.0,20.2381,20.2562,20.2381,20.2562,33234.0
2022-10-10 13:40:00,22.42,22.42,22.41,22.41,61281.0,20.2562,20.2562,20.2471,20.2471,61281.0
2022-10-10 13:45:00,22.41,22.53,22.4,22.52,72600.0,20.2471,20.3555,20.2381,20.3465,72600.0
2022-10-10 13:50:00,22.51,22.56,22.51,22.55,69195.0,20.3375,20.3826,20.3375,20.3736,69195.0
2022-10-10 13:55:00,22.55,22.56,22.51,22.51,102129.0,20.3736,20.3826,20.3375,20.3375,102129.0
2022-10-10 14:00:00,22.52,22.52,22.5,22.51,48621.0,20.3465,20.3465,20.3284,20.3375,48621.0
2022-10-10 14:05:00,22.5,22.5,22.47,22.49,66807.0,20.3284,20.3284,20.3013,20.3194,66807.0
2022-10-10 14:10:00,22.48,22.5,22.47,22.47,95382.0,20.3104,20.3284,20.3013,20.3013,95382.0
2022-10-10 14:15:00,22.48,22.48,22.46,22.47,72090.0,20.3104,20.3104,20.2923,20.3013,72090.0
2022-10-10 14:20:00,22.47,22.48,22.44,22.45,45276.0,20.3013,20.3104,20.2742,20.2833,45276.0
2022-10-10 14:25:00,22.46,22.47,22.45,22.47,53868.0,20.2923,20.3013,20.2833,20.3013,53868.0
2022-10-10 14:30:00,22.47,22.51,22.46,22.5,72300.0,20.3013,20.3375,20.2923,20.3284,72300.0
2022-10-10 14:35:00,22.5,22.52,22.5,22.52,79005.0,20.3284,20.3465,20.3284,20.3465,79005.0
2022-10-10 14:40:00,22.53,22.53,22.5,22.5,50304.0,20.3555,20.3555,20.3284,20.3284,50304.0
2022-10-10 14:45:00,22.5,22.51,22.47,22.48,101685.0,20.3284,20.3375,20.3013,20.3104,101685.0
2022-10-10 14:50:00,22.48,22.5,22.47,22.5,86826.0,20.3104,20.3284,20.3013,20.3284,86826.0
2022-10-10 14:55:00,22.5,22.5,22.46,22.48,57456.0,20.3284,20.3284,20.2923,20.3104,57456.0
2022-10-10 15:00:00,22.48,22.5,22.45,22.46,84672.0,20.3104,20.3284,20.2833,20.2923,84672.0
2022-10-10 15:05:00,22.46,22.48,22.45,22.48,454182.0,20.2923,20.3104,20.2833,20.3104,454182.0
2022-10-10 15:10:00,22.47,22.51,22.47,22.5,48072.0,20.3013,20.3375,20.3013,20.3284,48072.0
2022-10-10 15:15:00,22.51,22.54,22.5,22.53,91926.0,20.3375,20.3646,20.3284,20.3555,91926.0
2022-10-10 15:20:00,22.54,22.55,22.51,22.53,51489.0,20.3646,20.3736,20.3375,20.3555,51489.0
2022-10-10 15:25:00,22.52,22.53,22.48,22.48,265821.0,20.3465,20.3555,20.3104,20.3104,265821.0
2022-10-10 15:30:00,22.49,22.51,22.47,22.51,60417.0,20.3194,20.3375,20.3013,20.3375,60417.0
2022-10-10 15:35:00,22.5,22.54,22.49,22.53,71208.0,20.3284,20.3646,20.3194,20.3555,71208.0
2022-10-10 15:40:00,22.52,22.53,22.48,22.49,93975.0,20.3465,20.3555,20.3104,20.3194,93975.0
2022-10-10 15:45:00,22.48,22.53,22.48,22.51,192699.0,20.3104,20.3555,20.3104,20.3375,192699.0
2022-10-10 15:50:00,22.52,22.53,22.48,22.51,185202.0,20.3465,20.3555,20.3104,20.3375,185202.0
2022-10-10 15:55:00,22.51,22.51,22.45,22.45,132669.0,20.3375,20.3375,20.2833,20.2833,132669.0
2022-10-11 09:30:00,22.38,22.41,22.35,22.4,202500.0,20.22,20.2471,20.1929,20.2381,202500.0
2022-10-11 09:35:00,22.38,22.4,22.36,22.39,85623.0,20.22,20.2381,20.202,20.2291,85623.0
2022-10-11 09:40:00,22.39,22.43,22.39,22.43,36333.0,20.2291,20.2652,20.2291,20.2652,36333.0
2022-10-11 09:45:00,22.42,22.45,22.37,22.4,109878.0,20.2562,20.2833,20.211,20.2381,109878.0
2022-10-11 09:50:00,22.4,22.42,22.38,22.38,38076.0,20.2381,20.2562,20.22,20.22,38076.0
2022-10-11 09:55:00,22.38,22.4,22.37,22.39,149586.0,20.22,20.2381,20.211,20.2291,149586.0
2022-10-11 10:00:00,22.38,22.39,22.34,22.36,85569.0,20.22,20.2291,20.1839,20.202,85569.0
2022-10-11 10:05:00,22.36,22.38,22.35,22.36,49377.0,20.202,20.22,20.1929,20.202,49377.0
2022-10-11 10:10:00,22.36,22.39,22.33,22.39,86391.0,20.202,20.2291,20.1748,20.2291,86391.0
2022-10-11 10:15:00,22.39,22.43,22.38,22.4,39291.0,20.2291,20.2652,20.22,20.2381,39291.0
2022-10-11 10:20:00,22.4,22.41,22.37,22.37,35376.0,20.2381,20.2471,20.211,20.211,35376.0
2022-10-11 10:25:00,22.36,22.4,22.36,22.39,52956.0,20.202,20.2381,20.202,20.2291,52956.0
2022-10-11 10:30:00,22.38,22.42,22.36,22.41,84957.0,20.22,20.2562,20.202,20.2471,84957.0
2022-10-11 10:35:00,22.41,22.43,22.4,22.43,69375.0,20.2471,20.2652,20.2381,20.2652,69375.0
2022-10-11 10:40:00,22.43,22.47,22.43,22.47,77787.0,20.2652,20.3013,20.2652,20.3013,77787.0
2022-10-11 10:45:00,22.48,22.48,22.45,22.46,28314.0,20.3104,20.3104,20.2833,20.2923,28314.0
2022-10-11 10:50:00,22.46,22.49,22.46,22.47,81846.0,20.2923,20.3194,20.2923,20.3013,81846.0
2022-10-11 10:55:00,22.47,22.5,22.43,22.44,96747.0,20.3013,20.3284,20.2652,20.2742,96747.0
2022-10-11 11:00:00,22.43,22.53,22.43,22.51,65670.0,20.2652,20.3555,20.2652,20.3375,65670.0
2022-10-11 11:05:00,22.51,22.51,22.47,22.48,72681.0,20.3375,20.3375,20.3013,20.3104,72681.0
2022-10-11 11:10:00,22.48,22.49,22.46,22.48,78537.0,20.3104,20.3194,20.2923,20.3104,78537.0
2022-10-11 11:15:00,22.48,22.53,22.48,22.51,59511.0,20.3104,20.3555,20.3104,20.3375,59511.0
2022-10-11 11:20:00,22.51,22.52,22.49,22.5,82917.0,20.3375,20.3465,20.3194,20.3284,82917.0
2022-10-11 11:25:00,22.5,22.51,22.48,22.5,51843.0,20.3284,20.3375,20.3104,20.3284,51843.0
2022-10-11 11:30:00,22.5,22.53,22.5,22.53,90078.0,20.3284,20.3555,20.3284,20.3555,90078.0
2022-10-11 11:35:00,22.52,22.54,22.51,22.52,108267.0,20.3465,20.3646,20.3375,20.3465,108267.0
2022-10-11 11:40:00,22.52,22.57,22.51,22.57,52662.0,20.3465,20.3917,20.3375,20.3917,52662.0
2022-10-11 11:45:00,22.57,22.61,22.56,22.59,91080.0,20.3917,20.4278,20.3826,20.4098,91080.0
2022-10-11 11:50:00,22.6,22.61,22.57,22.57,49392.0,20.4188,20.4278,20.3917,20.3917,49392.0
2022-10-11 11:55:00,22.57,22.58,22.57,22.58,27447.0,20.3917,20.4007,20.3917,20.4007,27447.0
2022-10-11 12:00:00,22.57,22.58,22.55,22.55,46464.0,20.3917,20.4007,20.3736,20.3736,46464.0
2022-10-11 12:05:00,22.55,22.55,22.51,22.52,78147.0,20.3736,20.3736,20.3375,20.3465,78147.0
2022-10-11 12:10:00,22.53,22.55,22.52,22.55,39165.0,20.3555,20.3736,20.3465,20.3736,39165.0
2022-10-11 12:15:00,22.55,22.58,22.54,22.58,30492.0,20.3736,20.4007,20.3646,20.4007,30492.0
2022-10-11 12:20:00,22.58,22.61,22.57,22.6,79110.0,20.4007,20.4278,20.3917,20.4188,79110.0
2022-10-11 12:25:00,22.6,22.6,22.58,22.6,54138.0,20.4188,20.4188,20.4007,20.4188,54138.0
2022-10-11 12:30:00,22.6,22.63,22.6,22.62,44901.0,20.4188,20.4459,20.4188,20.4369,44901.0
2022-10-11 12:35:00,22.62,22.62,22.61,22.62,34617.0,20.4369,20.4369,20.4278,20.4369,34617.0
2022-10-11 12:40:00,22.62,22.67,22.62,22.67,125670.0,20.4369,20.482,20.4369,20.482,125670.0
2022-10-11 12:45:00,22.66,22.69,22.66,22.67,59703.0,20.473,20.5001,20.473,20.482,59703.0
2022-10-11 12:50:00,22.67,22.67,22.63,22.64,240942.0,20.482,20.482,20.4459,20.4549,240942.0
2022-10-11 12:55:00,22.64,22.66,22.63,22.64,39576.0,20.4549,20.473,20.4459,20.4549,39576.0
2022-10-11 13:00:00,22.65,22.66,22.65,22.65,176820.0,20.464,20.473,20.464,20.464,176820.0
2022-10-11 13:05:00,22.64,22.65,22.62,22.65,57396.0,20.4549,20.464,20.4369,20.464,57396.0
2022-10-11 13:10:00,22.65,22.65,22.63,22.63,48186.0,20.464,20.464,20.4459,20.4459,48186.0
2022-10-11 13:15:00,22.63,22.65,22.6,22.63,77868.0,20.4459,20.464,20.4188,20.4459,77868.0
2022-10-11 13:20:00,22.62,22.65,22.62,22.65,55158.0,20.4369,20.464,20.4369,20.464,55158.0
2022-10-11 13:25:00,22.65,22.65,22.6,22.62,78555.0,20.464,20.464,20.4188,20.4369,78555.0
2022-10-11 13:30:00,22.62,22.63,22.59,22.63,53169.0,20.4369,20.4459,20.4098,20.4459,53169.0
2022-10-11 13:35:00,22.63,22.63,22.61,22.63,85665.0,20.4459,20.4459,20.4278,20.4459,85665.0
2022-10-11 13:40:00,22.62,22.64,22.62,22.63,59103.0,20.4369,20.4549,20.4369,20.4459,59103.0
2022-10-11 13:45:00,22.63,22.65,22.62,22.63,95124.0,20.4459,20.464,20.4369,20.4459,95124.0
2022-10-11 13:50:00,22.62,22.65,22.62,22.63,30414.0,20.4369,20.464,20.4369,20.4459,30414.0
2022-10-11 13:55:00,22.63,22.64,22.62,22.64,60123.0,20.4459,20.4549,20.4369,20.4549,60123.0
2022-10-11 14:00:00,22.64,22.65,22.63,22.64,44010.0,20.4549,20.464,20.4459,20.4549,44010.0
2022-10-11 14:05:00,22.64,22.65,22.6,22.61,49044.0,20.4549,20.464,20.4188,20.4278,49044.0
2022-10-11 14:10:00,22.61,22.62,22.58,22.61,299265.0,20.4278,20.4369,20.4007,20.4278,299265.0
2022-10-11 14:15:00,22.61,22.62,22.59,22.59,52680.0,20.4278,20.4369,20.4098,20.4098,52680.0
2022-10-11 14:20:00,22.59,22.62,22.58,22.61,45663.0,20.4098,20.4369,20.4007,20.4278,45663.0
2022-10-11 14:25:00,22.62,22.63,22.6,22.62,279555.0,20.4369,20.4459,20.4188,20.4369,279555.0
2022-10-11 14:30:00,22.63,22.65,22.63,22.65,118812.0,20.4459,20.464,20.4459,20.464,118812.0
2022-10-11 14:35:00,22.65,22.65,22.62,22.64,101271.0,20.464,20.464,20.4369,20.4549,101271.0
2022-10-11 14:40:00,22.63,22.64,22.58,22.58,66699.0,20.4459,20.4549,20.4007,20.4007,66699.0
2022-10-11 14:45:00,22.58,22.59,22.49,22.5,187917.0,20.4007,20.4098,20.3194,20.3284,187917.0
2022-10-11 14:50:00,22.5,22.51,22.44,22.44,507312.0,20.3284,20.3375,20.2742,20.2742,507312.0
2022-10-11 14:55:00,22.44,22.44,22.39,22.39,120837.0,20.2742,20.2742,20.2291,20.2291,120837.0
2022-10-11 15:00:00,22.38,22.4,22.34,22.36,181218.0,20.22,20.2381,20.1839,20.202,181218.0
2022-10-11 15:05:00,22.36,22.38,22.33,22.34,130506.0,20.202,20.22,20.1748,20.1839,130506.0
2022-10-11 15:10:00,22.34,22.35,22.3,22.33,199731.0,20.1839,20.1929,20.1477,20.1748,199731.0
2022-10-11 15:15:00,22.33,22.36,22.29,22.35,96345.0,20.1748,20.202,20.1387,20.1929,96345.0
2022-10-11 15:20:00,22.35,22.39,22.35,22.37,84714.0,20.1929,20.2291,20.1929,20.211,84714.0
2022-10-11 15:25:00,22.39,22.39,22.33,22.37,86778.0,20.2291,20.2291,20.1748,20.211,86778.0
2022-10-11 15:30:00,22.37,22.39,22.34,22.37,101370.0,20.211,20.2291,20.1839,20.211,101370.0
2022-10-11 15:35:00,22.37,22.43,22.36,22.43,90663.0,20.211,20.2652,20.202,20.2652,90663.0
2022-10-11 15:40:00,22.42,22.42,22.38,22.42,148296.0,20.2562,20.2562,20.22,20.2562,148296.0
2022-10-11 15:45:00,22.42,22.43,22.4,22.43,157854.0,20.2562,20.2652,20.2381,20.2652,157854.0
2022-10-11 15:50:00,22.43,22.43,22.37,22.41,125901.0,20.2652,20.2652,20.211,20.2471,125901.0
2022-10-11 15:55:00,22.41,22.44,22.39,22.41,287307.0,20.2471,20.2742,20.2291,20.2471,287307.0
2022-10-12 09:30:00,22.45,22.45,22.34,22.38,381837.0,20.2833,20.2833,20.1839,20.22,381837.0
2022-10-12 09:35:00,22.37,22.49,22.37,22.46,93975.0,20.211,20.3194,20.211,20.2923,93975.0
2022-10-12 09:40:00,22.45,22.51,22.44,22.49,158400.0,20.2833,20.3375,20.2742,20.3194,158400.0
2022-10-12 09:45:00,22.5,22.5,22.43,22.44,150579.0,20.3284,20.3284,20.2652,20.2742,150579.0
2022-10-12 09:50:00,22.44,22.45,22.42,22.42,46590.0,20.2742,20.2833,20.2562,20.2562,46590.0
2022-10-12 09:55:00,22.42,22.49,22.42,22.47,47967.0,20.2562,20.3194,20.2562,20.3013,47967.0
2022-10-12 10:00:00,22.47,22.52,22.47,22.51,152289.0,20.3013,20.3465,20.3013,20.3375,152289.0
2022-10-12 10:05:00,22.51,22.52,22.47,22.49,152649.0,20.3375,20.3465,20.3013,20.3194,152649.0
2022-10-12 10:10:00,22.49,22.51,22.47,22.49,42384.0,20.3194,20.3375,20.3013,20.3194,42384.0
2022-10-12 10:15:00,22.49,22.52,22.48,22.51,60090.0,20.3194,20.3465,20.3104,20.3375,60090.0
2022-10-12 10:20:00,22.51,22.51,22.44,22.48,38556.0,20.3375,20.3375,20.2742,20.3104,38556.0
2022-10-12 10:25:00,22.46,22.52,22.46,22.51,67467.0,20.2923,20.3465,20.2923,20.3375,67467.0
2022-10-12 10:30:00,22.51,22.56,22.49,22.54,57264.0,20.3375,20.3826,20.3194,20.3646,57264.0
2022-10-12 10:35:00,22.53,22.53,22.5,22.5,36186.0,20.3555,20.3555,20.3284,20.3284,36186.0
2022-10-12 10:40:00,22.5,22.5,22.48,22.48,28821.0,20.3284,20.3284,20.3104,20.3104,28821.0
2022-10-12 10:45:00,22.47,22.49,22.46,22.49,47550.0,20.3013,20.3194,20.2923,20.3194,47550.0
2022-10-12 10:50:00,22.49,22.51,22.48,22.51,15801.0,20.3194,20.3375,20.3104,20.3375,15801.0
2022-10-12 10:55:00,22.5,22.52,22.48,22.49,76071.0,20.3284,20.3465,20.3104,20.3194,76071.0
2022-10-12 11:00:00,22.49,22.54,22.48,22.52,38655.0,20.3194,20.3646,20.3104,20.3465,38655.0
2022-10-12 11:05:00,22.52,22.54,22.51,22.54,51705.0,20.3465,20.3646,20.3375,20.3646,51705.0
2022-10-12 11:10:00,22.54,22.55,22.52,22.54,54903.0,20.3646,20.3736,20.3465,20.3646,54903.0
2022-10-12 11:15:00,22.54,22.56,22.53,22.55,51798.0,20.3646,20.3826,20.3555,20.3736,51798.0
2022-10-12 11:20:00,22.55,22.56,22.51,22.53,81165.0,20.3736,20.3826,20.3375,20.3555,81165.0
2022-10-12 11:25:00,22.53,22.53,22.51,22.53,83649.0,20.3555,20.3555,20.3375,20.3555,83649.0
2022-10-12 11:30:00,22.53,22.53,22.49,22.51,109809.0,20.3555,20.3555,20.3194,20.3375,109809.0
2022-10-12 11:35:00,22.49,22.53,22.49,22.5,61953.0,20.3194,20.3555,20.3194,20.3284,61953.0
2022-10-12 11:40:00,22.5,22.55,22.5,22.53,131946.0,20.3284,20.3736,20.3284,20.3555,131946.0
2022-10-12 11:45:00,22.53,22.53,22.51,22.53,58947.0,20.3555,20.3555,20.3375,20.3555,58947.0
2022-10-12 11:50:00,22.52,22.55,22.52,22.55,47079.0,20.3465,20.3736,20.3465,20.3736,47079.0
2022-10-12 11:55:00,22.55,22.56,22.53,22.55,260934.0,20.3736,20.3826,20.3555,20.3736,260934.0
2022-10-12 12:00:00,22.55,22.56,22.54,22.55,94698.0,20.3736,20.3826,20.3646,20.3736,94698.0
2022-10-12 12:05:00,22.55,22.58,22.54,22.54,104046.0,20.3736,20.4007,20.3646,20.3646,104046.0
2022-10-12 12:10:00,22.53,22.53,22.51,22.52,33903.0,20.3555,20.3555,20.3375,20.3465,33903.0
2022-10-12 12:15:00,22.53,22.54,22.53,22.54,28119.0,20.3555,20.3646,20.3555,20.3646,28119.0
2022-10-12 12:20:00,22.54,22.55,22.53,22.54,102924.0,20.3646,20.3736,20.3555,20.3646,102924.0
2022-10-12 12:25:00,22.53,22.54,22.51,22.51,33663.0,20.3555,20.3646,20.3375,20.3375,33663.0
2022-10-12 12:30:00,22.51,22.52,22.5,22.52,52290.0,20.3375,20.3465,20.3284,20.3465,52290.0
2022-10-12 12:35:00,22.52,22.52,22.48,22.49,51834.0,20.3465,20.3465,20.3104,20.3194,51834.0
2022-10-12 12:40:00,22.49,22.49,22.47,22.48,24513.0,20.3194,20.3194,20.3013,20.3104,24513.0
2022-10-12 12:45:00,22.47,22.5,22.47,22.49,38352.0,20.3013,20.3284,20.3013,20.3194,38352.0
2022-10-12 12:50:00,22.49,22.51,22.49,22.5,27012.0,20.3194,20.3375,20.3194,20.3284,27012.0
2022-10-12 12:55:00,22.5,22.51,22.49,22.51,30858.0,20.3284,20.3375,20.3194,20.3375,30858.0
2022-10-12 13:00:00,22.51,22.52,22.49,22.49,68988.0,20.3375,20.3465,20.3194,20.3194,68988.0
2022-10-12 13:05:00,22.5,22.52,22.49,22.51,102801.0,20.3284,20.3465,20.3194,20.3375,102801.0
2022-10-12 13:10:00,22.51,22.52,22.5,22.52,29043.0,20.3375,20.3465,20.3284,20.3465,29043.0
2022-10-12 13:15:00,22.52,22.52,22.48,22.48,46662.0,20.3465,20.3465,20.3104,20.3104,46662.0
2022-10-12 13:20:00,22.49,22.49,22.48,22.48,50016.0,20.3194,20.3194,20.3104,20.3104,50016.0
2022-10-12 13:25:00,22.48,22.5,22.47,22.5,99438.0,20.3104,20.3284,20.3013,20.3284,99438.0
2022-10-12 13:30:00,22.49,22.5,22.46,22.46,98196.0,20.3194,20.3284,20.2923,20.2923,98196.0
2022-10-12 13:35:00,22.46,22.47,22.45,22.46,26667.0,20.2923,20.3013,20.2833,20.2923,26667.0
2022-10-12 13:40:00,22.46,22.47,22.45,22.46,27462.0,20.2923,20.3013,20.2833,20.2923,27462.0
2022-10-12 13:45:00,22.46,22.47,22.45,22.47,33957.0,20.2923,20.3013,20.2833,20.3013,33957.0
2022-10-12 13:50:00,22.47,22.47,22.44,22.45,112227.0,20.3013,20.3013,20.2742,20.2833,112227.0
2022-10-12 13:55:00,22.45,22.45,22.44,22.45,42183.0,20.2833,20.2833,20.2742,20.2833,42183.0
2022-10-12 14:00:00,22.49,22.5,22.43,22.47,132354.0,20.3194,20.3284,20.2652,20.3013,132354.0
2022-10-12 14:05:00,22.46,22.51,22.44,22.49,111816.0,20.2923,20.3375,20.2742,20.3194,111816.0
2022-10-12 14:10:00,22.47,22.53,22.46,22.52,65412.0,20.3013,20.3555,20.2923,20.3465,65412.0
2022-10-12 14:15:00,22.53,22.53,22.48,22.51,274491.0,20.3555,20.3555,20.3104,20.3375,274491.0
2022-10-12 14:20:00,22.51,22.51,22.47,22.5,232248.0,20.3375,20.3375,20.3013,20.3284,232248.0
2022-10-12 14:25:00,22.49,22.54,22.49,22.54,70782.0,20.3194,20.3646,20.3194,20.3646,70782.0
2022-10-12 14:30:00,22.54,22.55,22.51,22.53,69906.0,20.3646,20.3736,20.3375,20.3555,69906.0
2022-10-12 14:35:00,22.53,22.54,22.52,22.53,55824.0,20.3555,20.3646,20.3465,20.3555,55824.0
2022-10-12 14:40:00,22.53,22.54,22.51,22.52,84780.0,20.3555,20.3646,20.3375,20.3465,84780.0
2022-10-12 14:45:00,22.52,22.53,22.49,22.49,171954.0,20.3465,20.3555,20.3194,20.3194,171954.0
2022-10-12 14:50:00,22.49,22.5,22.47,22.47,118575.0,20.3194,20.3284,20.3013,20.3013,118575.0
2022-10-12 14:55:00,22.47,22.49,22.46,22.47,101127.0,20.3013,20.3194,20.2923,20.3013,101127.0
2022-10-12 15:00:00,22.47,22.49,22.45,22.46,1567524.0,20.3013,20.3194,20.2833,20.2923,1567524.0
2022-10-12 15:05:00,22.46,22.49,22.45,22.47,71196.0,20.2923,20.3194,20.2833,20.3013,71196.0
2022-10-12 15:10:00,22.48,22.49,22.47,22.48,49185.0,20.3104,20.3194,20.3013,20.3104,49185.0
2022-10-12 15:15:00,22.48,22.5,22.46,22.49,94494.0,20.3104,20.3284,20.2923,20.3194,94494.0
2022-10-12 15:20:00,22.49,22.5,22.47,22.47,103929.0,20.3194,20.3284,20.3013,20.3013,103929.0
2022-10-12 15:25:00,22.47,22.48,22.46,22.46,52491.0,20.3013,20.3104,20.2923,20.2923,52491.0
2022-10-12 15:30:00,22.46,22.48,22.45,22.48,48879.0,20.2923,20.3104,20.2833,20.3104,48879.0
2022-10-12 15:35:00,22.48,22.5,22.47,22.47,64284.0,20.3104,20.3284,20.3013,20.3013,64284.0
2022-10-12 15:40:00,22.48,22.49,22.46,22.48,100155.0,20.3104,20.3194,20.2923,20.3104,100155.0
2022-10-12 15:45:00,22.48,22.48,22.45,22.46,151884.0,20.3104,20.3104,20.2833,20.2923,151884.0
2022-10-12 15:50:00,22.45,22.46,22.42,22.43,171096.0,20.2833,20.2923,20.2562,20.2652,171096.0
2022-10-12 15:55:00,22.43,22.43,22.38,22.38,308598.0,20.2652,20.2652,20.22,20.22,308598.0
2022-10-13 09:30:00,22.07,22.08,21.99,22.08,794085.0,19.9399,19.949,19.8677,19.949,794085.0
2022-10-13 09:35:00,22.08,22.08,21.99,22.03,164412.0,19.949,19.949,19.8677,19.9038,164412.0
2022-10-13 09:40:00,22.03,22.1,22.01,22.04,150591.0,19.9038,19.967,19.8857,19.9128,150591.0
2022-10-13 09:45:00,22.04,22.12,22.02,22.12,225678.0,19.9128,19.9851,19.8948,19.9851,225678.0
2022-10-13 09:50:00,22.11,22.23,22.11,22.2,145119.0,19.9761,20.0845,19.9761,20.0574,145119.0
2022-10-13 09:55:00,22.2,22.22,22.15,22.19,133656.0,20.0574,20.0755,20.0122,20.0484,133656.0
2022-10-13 10:00:00,22.2,22.24,22.18,22.24,84768.0,20.0574,20.0935,20.0393,20.0935,84768.0
2022-10-13 10:05:00,22.24,22.3,22.22,22.25,177564.0,20.0935,20.1477,20.0755,20.1026,177564.0
2022-10-13 10:10:00,22.24,22.28,22.21,22.27,120672.0,20.0935,20.1297,20.0664,20.1206,120672.0
2022-10-13 10:15:00,22.27,22.29,22.23,22.24,95001.0,20.1206,20.1387,20.0845,20.0935,95001.0
2022-10-13 10:20:00,22.24,22.25,22.21,22.22,112647.0,20.0935,20.1026,20.0664,20.0755,112647.0
2022-10-13 10:25:00,22.22,22.23,22.17,22.19,234537.0,20.0755,20.0845,20.0303,20.0484,234537.0
2022-10-13 10:30:00,22.17,22.25,22.17,22.2,125286.0,20.0303,20.1026,20.0303,20.0574,125286.0
2022-10-13 10:35:00,22.2,22.25,22.18,22.24,130749.0,20.0574,20.1026,20.0393,20.0935,130749.0
2022-10-13 10:40:00,22.25,22.29,22.23,22.27,101592.0,20.1026,20.1387,20.0845,20.1206,101592.0
2022-10-13 10:45:00,22.26,22.33,22.26,22.31,82569.0,20.1116,20.1748,20.1116,20.1568,82569.0
2022-10-13 10:50:00,22.31,22.31,22.27,22.31,63081.0,20.1568,20.1568,20.1206,20.1568,63081.0
2022-10-13 10:55:00,22.3,22.35,22.3,22.31,156714.0,20.1477,20.1929,20.1477,20.1568,156714.0
2022-10-13 11:00:00,22.31,22.35,22.31,22.35,55479.0,20.1568,20.1929,20.1568,20.1929,55479.0
2022-10-13 11:05:00,22.35,22.47,22.35,22.45,175668.0,20.1929,20.3013,20.1929,20.2833,175668.0
2022-10-13 11:10:00,22.44,22.46,22.43,22.46,66312.0,20.2742,20.2923,20.2652,20.2923,66312.0
2022-10-13 11:15:00,22.47,22.65,22.43,22.58,258954.0,20.3013,20.464,20.2652,20.4007,258954.0
2022-10-13 11:20:00,22.59,22.76,22.59,22.64,302964.0,20.4098,20.5633,20.4098,20.4549,302964.0
2022-10-13 11:25:00,22.64,22.68,22.61,22.67,155280.0,20.4549,20.4911,20.4278,20.482,155280.0
2022-10-13 11:30:00,22.68,22.7,22.66,22.69,148509.0,20.4911,20.5091,20.473,20.5001,148509.0
2022-10-13 11:35:00,22.7,22.92,22.7,22.87,210879.0,20.5091,20.7079,20.5091,20.6627,210879.0
2022-10-13 11:40:00,22.88,22.95,22.8,22.81,137136.0,20.6718,20.735,20.5995,20.6085,137136.0
2022-10-13 11:45:00,22.82,22.83,22.76,22.78,118632.0,20.6176,20.6266,20.5633,20.5814,118632.0
2022-10-13 11:50:00,22.77,22.82,22.74,22.81,330342.0,20.5724,20.6176,20.5453,20.6085,330342.0
2022-10-13 11:55:00,22.81,22.83,22.78,22.83,65352.0,20.6085,20.6266,20.5814,20.6266,65352.0
2022-10-13 12:00:00,22.83,22.89,22.83,22.88,242109.0,20.6266,20.6808,20.6266,20.6718,242109.0
2022-10-13 12:05:00,22.89,22.89,22.83,22.84,46719.0,20.6808,20.6808,20.6266,20.6356,46719.0
2022-10-13 12:10:00,22.84,22.85,22.78,22.81,191235.0,20.6356,20.6447,20.5814,20.6085,191235.0
2022-10-13 12:15:00,22.81,22.83,22.77,22.78,90111.0,20.6085,20.6266,20.5724,20.5814,90111.0
2022-10-13 12:20:00,22.78,22.82,22.76,22.8,82248.0,20.5814,20.6176,20.5633,20.5995,82248.0
2022-10-13 12:25:00,22.79,22.81,22.77,22.79,47241.0,20.5904,20.6085,20.5724,20.5904,47241.0
2022-10-13 12:30:00,22.78,22.81,22.78,22.8,131499.0,20.5814,20.6085,20.5814,20.5995,131499.0
2022-10-13 12:35:00,22.8,22.81,22.78,22.8,82128.0,20.5995,20.6085,20.5814,20.5995,82128.0
2022-10-13 12:40:00,22.8,22.88,22.8,22.88,68070.0,20.5995,20.6718,20.5995,20.6718,68070.0
2022-10-13 12:45:00,22.87,22.91,22.85,22.91,79692.0,20.6627,20.6989,20.6447,20.6989,79692.0
2022-10-13 12:50:00,22.9,22.92,22.88,22.88,168423.0,20.6898,20.7079,20.6718,20.6718,168423.0
2022-10-13 12:55:00,22.88,22.9,22.87,22.89,62856.0,20.6718,20.6898,20.6627,20.6808,62856.0
2022-10-13 13:00:00,22.89,22.93,22.88,22.92,96528.0,20.6808,20.7169,20.6718,20.7079,96528.0
2022-10-13 13:05:00,22.93,22.93,22.9,22.9,118020.0,20.7169,20.7169,20.6898,20.6898,118020.0
2022-10-13 13:10:00,22.9,22.92,22.88,22.9,68643.0,20.6898,20.7079,20.6718,20.6898,68643.0
2022-10-13 13:15:00,22.91,22.94,22.9,22.94,61296.0,20.6989,20.726,20.6898,20.726,61296.0
2022-10-13 13:20:00,22.94,22.98,22.94,22.98,98145.0,20.726,20.7621,20.726,20.7621,98145.0
2022-10-13 13:25:00,22.97,23.03,22.96,23.0,111774.0,20.7531,20.8073,20.744,20.7802,111774.0
2022-10-13 13:30:00,23.01,23.07,23.01,23.05,132789.0,20.7892,20.8434,20.7892,20.8254,132789.0
2022-10-13 13:35:00,23.06,23.06,23.01,23.03,112413.0,20.8344,20.8344,20.7892,20.8073,112413.0
2022-10-13 13:40:00,23.03,23.04,22.99,23.0,61128.0,20.8073,20.8163,20.7711,20.7802,61128.0
2022-10-13 13:45:00,23.0,23.02,22.99,23.02,121416.0,20.7802,20.7983,20.7711,20.7983,121416.0
2022-10-13 13:50:00,23.02,23.04,23.0,23.03,103173.0,20.7983,20.8163,20.7802,20.8073,103173.0
2022-10-13 13:55:00,23.03,23.03,23.0,23.02,76641.0,20.8073,20.8073,20.7802,20.7983,76641.0
2022-10-13 14:00:00,23.01,23.01,22.98,23.0,84246.0,20.7892,20.7892,20.7621,20.7802,84246.0
2022-10-13 14:05:00,23.01,23.02,22.98,22.99,89967.0,20.7892,20.7983,20.7621,20.7711,89967.0
2022-10-13 14:10:00,22.99,23.0,22.97,23.0,133329.0,20.7711,20.7802,20.7531,20.7802,133329.0
2022-10-13 14:15:00,23.0,23.01,22.99,23.01,135678.0,20.7802,20.7892,20.7711,20.7892,135678.0
2022-10-13 14:20:00,23.01,23.01,22.98,22.99,173487.0,20.7892,20.7892,20.7621,20.7711,173487.0
2022-10-13 14:25:00,22.99,22.99,22.93,22.94,94929.0,20.7711,20.7711,20.7169,20.726,94929.0
2022-10-13 14:30:00,22.94,22.97,22.94,22.96,65340.0,20.726,20.7531,20.726,20.744,65340.0
2022-10-13 14:35:00,22.97,23.01,22.96,23.01,57435.0,20.7531,20.7892,20.744,20.7892,57435.0
2022-10-13 14:40:00,23.01,23.02,22.99,23.02,48978.0,20.7892,20.7983,20.7711,20.7983,48978.0
2022-10-13 14:45:00,23.03,23.05,23.02,23.04,266538.0,20.8073,20.8254,20.7983,20.8163,266538.0
2022-10-13 14:50:00,23.03,23.07,23.03,23.06,109575.0,20.8073,20.8434,20.8073,20.8344,109575.0
2022-10-13 14:55:00,23.07,23.1,23.06,23.08,233796.0,20.8434,20.8705,20.8344,20.8525,233796.0
2022-10-13 15:00:00,23.08,23.08,23.05,23.06,126690.0,20.8525,20.8525,20.8254,20.8344,126690.0
2022-10-13 15:05:00,23.06,23.11,23.06,23.11,361539.0,20.8344,20.8796,20.8344,20.8796,361539.0
2022-10-13 15:10:00,23.11,23.11,23.08,23.08,379566.0,20.8796,20.8796,20.8525,20.8525,379566.0
2022-10-13 15:15:00,23.07,23.11,23.07,23.09,96813.0,20.8434,20.8796,20.8434,20.8615,96813.0
2022-10-13 15:20:00,23.08,23.09,23.06,23.07,511434.0,20.8525,20.8615,20.8344,20.8434,511434.0
2022-10-13 15:25:00,23.07,23.07,23.03,23.03,178626.0,20.8434,20.8434,20.8073,20.8073,178626.0
2022-10-13 15:30:00,23.03,23.06,22.98,23.0,143418.0,20.8073,20.8344,20.7621,20.7802,143418.0
2022-10-13 15:35:00,23.0,23.03,22.98,23.03,128487.0,20.7802,20.8073,20.7621,20.8073,128487.0
2022-10-13 15:40:00,23.02,23.05,23.0,23.04,185760.0,20.7983,20.8254,20.7802,20.8163,185760.0
2022-10-13 15:45:00,23.03,23.07,23.02,23.05,271230.0,20.8073,20.8434,20.7983,20.8254,271230.0
2022-10-13 15:50:00,23.04,23.1,23.02,23.08,455022.0,20.8163,20.8705,20.7983,20.8525,455022.0
2022-10-13 15:55:00,23.08,23.08,23.03,23.04,245343.0,20.8525,20.8525,20.8073,20.8163,245343.0
2022-10-14 09:30:00,23.16,23.22,23.1,23.16,477057.0,20.9247,20.9789,20.8705,20.9247,477057.0
2022-10-14 09:35:00,23.16,23.3,23.15,23.29,108402.0,20.9247,21.0512,20.9157,21.0422,108402.0
2022-10-14 09:40:00,23.29,23.29,23.13,23.14,113829.0,21.0422,21.0422,20.8976,20.9067,113829.0
2022-10-14 09:45:00,23.14,23.14,23.07,23.1,191724.0,20.9067,20.9067,20.8434,20.8705,191724.0
2022-10-14 09:50:00,23.1,23.15,23.07,23.09,123069.0,20.8705,20.9157,20.8434,20.8615,123069.0
2022-10-14 09:55:00,23.1,23.13,23.09,23.11,62799.0,20.8705,20.8976,20.8615,20.8796,62799.0
2022-10-14 10:00:00,23.1,23.1,22.9,23.01,171933.0,20.8705,20.8705,20.6898,20.7892,171933.0
2022-10-14 10:05:00,23.02,23.05,22.97,22.98,66663.0,20.7983,20.8254,20.7531,20.7621,66663.0
2022-10-14 10:10:00,22.97,22.99,22.86,22.87,126690.0,20.7531,20.7711,20.6537,20.6627,126690.0
2022-10-14 10:15:00,22.86,22.89,22.84,22.86,97395.0,20.6537,20.6808,20.6356,20.6537,97395.0
2022-10-14 10:20:00,22.87,22.87,22.78,22.8,193404.0,20.6627,20.6627,20.5814,20.5995,193404.0
2022-10-14 10:25:00,22.79,22.85,22.77,22.83,61917.0,20.5904,20.6447,20.5724,20.6266,61917.0
2022-10-14 10:30:00,22.83,22.89,22.82,22.83,111966.0,20.6266,20.6808,20.6176,20.6266,111966.0
2022-10-14 10:35:00,22.84,22.87,22.82,22.85,144486.0,20.6356,20.6627,20.6176,20.6447,144486.0
2022-10-14 10:40:00,22.85,22.88,22.75,22.75,100353.0,20.6447,20.6718,20.5543,20.5543,100353.0
2022-10-14 10:45:00,22.75,22.79,22.74,22.76,65049.0,20.5543,20.5904,20.5453,20.5633,65049.0
2022-10-14 10:50:00,22.77,22.84,22.75,22.82,96135.0,20.5724,20.6356,20.5543,20.6176,96135.0
2022-10-14 10:55:00,22.82,22.87,22.82,22.85,63414.0,20.6176,20.6627,20.6176,20.6447,63414.0
2022-10-14 11:00:00,22.85,22.93,22.85,22.92,114600.0,20.6447,20.7169,20.6447,20.7079,114600.0
2022-10-14 11:05:00,22.91,22.91,22.86,22.87,65058.0,20.6989,20.6989,20.6537,20.6627,65058.0
2022-10-14 11:10:00,22.88,22.88,22.82,22.82,48618.0,20.6718,20.6718,20.6176,20.6176,48618.0
2022-10-14 11:15:00,22.83,22.84,22.79,22.8,53430.0,20.6266,20.6356,20.5904,20.5995,53430.0
2022-10-14 11:20:00,22.8,22.86,22.79,22.84,140901.0,20.5995,20.6537,20.5904,20.6356,140901.0
2022-10-14 11:25:00,22.84,22.88,22.84,22.87,104139.0,20.6356,20.6718,20.6356,20.6627,104139.0
2022-10-14 11:30:00,22.87,22.87,22.8,22.8,119814.0,20.6627,20.6627,20.5995,20.5995,119814.0
2022-10-14 11:35:00,22.81,22.82,22.77,22.81,78366.0,20.6085,20.6176,20.5724,20.6085,78366.0
2022-10-14 11:40:00,22.81,22.83,22.76,22.79,77784.0,20.6085,20.6266,20.5633,20.5904,77784.0
2022-10-14 11:45:00,22.79,22.79,22.73,22.75,76281.0,20.5904,20.5904,20.5362,20.5543,76281.0
2022-10-14 11:50:00,22.77,22.78,22.72,22.75,73818.0,20.5724,20.5814,20.5272,20.5543,73818.0
2022-10-14 11:55:00,22.75,22.77,22.74,22.75,107739.0,20.5543,20.5724,20.5453,20.5543,107739.0
2022-10-14 12:00:00,22.74,22.82,22.74,22.81,89310.0,20.5453,20.6176,20.5453,20.6085,89310.0
2022-10-14 12:05:00,22.81,22.81,22.71,22.71,123402.0,20.6085,20.6085,20.5182,20.5182,123402.0
2022-10-14 12:10:00,22.71,22.73,22.69,22.71,90003.0,20.5182,20.5362,20.5001,20.5182,90003.0
2022-10-14 12:15:00,22.71,22.73,22.69,22.72,38895.0,20.5182,20.5362,20.5001,20.5272,38895.0
2022-10-14 12:20:00,22.72,22.73,22.7,22.72,57534.0,20.5272,20.5362,20.5091,20.5272,57534.0
2022-10-14 12:25:00,22.72,22.74,22.71,22.74,41682.0,20.5272,20.5453,20.5182,20.5453,41682.0
2022-10-14 12:30:00,22.74,22.76,22.72,22.73,29673.0,20.5453,20.5633,20.5272,20.5362,29673.0
2022-10-14 12:35:00,22.72,22.78,22.72,22.77,112407.0,20.5272,20.5814,20.5272,20.5724,112407.0
2022-10-14 12:40:00,22.77,22.81,22.76,22.8,38367.0,20.5724,20.6085,20.5633,20.5995,38367.0
2022-10-14 12:45:00,22.79,22.8,22.76,22.76,48936.0,20.5904,20.5995,20.5633,20.5633,48936.0
2022-10-14 12:50:00,22.75,22.75,22.72,22.72,123531.0,20.5543,20.5543,20.5272,20.5272,123531.0
2022-10-14 12:55:00,22.72,22.73,22.71,22.72,25275.0,20.5272,20.5362,20.5182,20.5272,25275.0
2022-10-14 13:00:00,22.72,22.77,22.72,22.75,56274.0,20.5272,20.5724,20.5272,20.5543,56274.0
2022-10-14 13:05:00,22.74,22.74,22.69,22.7,55527.0,20.5453,20.5453,20.5001,20.5091,55527.0
2022-10-14 13:10:00,22.7,22.72,22.69,22.7,38784.0,20.5091,20.5272,20.5001,20.5091,38784.0
2022-10-14 13:15:00,22.7,22.72,22.7,22.71,102474.0,20.5091,20.5272,20.5091,20.5182,102474.0
2022-10-14 13:20:00,22.71,22.72,22.68,22.72,49002.0,20.5182,20.5272,20.4911,20.5272,49002.0
2022-10-14 13:25:00,22.72,22.73,22.69,22.73,98526.0,20.5272,20.5362,20.5001,20.5362,98526.0
2022-10-14 13:30:00,22.73,22.76,22.72,22.75,524691.0,20.5362,20.5633,20.5272,20.5543,524691.0
2022-10-14 13:35:00,22.73,22.75,22.71,22.74,30855.0,20.5362,20.5543,20.5182,20.5453,30855.0
2022-10-14 13:40:00,22.74,22.76,22.72,22.73,75810.0,20.5453,20.5633,20.5272,20.5362,75810.0
2022-10-14 13:45:00,22.73,22.76,22.73,22.75,32961.0,20.5362,20.5633,20.5362,20.5543,32961.0
2022-10-14 13:50:00,22.74,22.74,22.72,22.74,31128.0,20.5453,20.5453,20.5272,20.5453,31128.0
2022-10-14 13:55:00,22.75,22.77,22.73,22.77,111831.0,20.5543,20.5724,20.5362,20.5724,111831.0
2022-10-14 14:00:00,22.76,22.76,22.74,22.75,91350.0,20.5633,20.5633,20.5453,20.5543,91350.0
2022-10-14 14:05:00,22.75,22.75,22.72,22.72,102564.0,20.5543,20.5543,20.5272,20.5272,102564.0
2022-10-14 14:10:00,22.72,22.73,22.69,22.7,38121.0,20.5272,20.5362,20.5001,20.5091,38121.0
2022-10-14 14:15:00,22.69,22.7,22.66,22.67,86454.0,20.5001,20.5091,20.473,20.482,86454.0
2022-10-14 14:20:00,22.68,22.68,22.67,22.67,61272.0,20.4911,20.4911,20.482,20.482,61272.0
2022-10-14 14:25:00,22.67,22.68,22.65,22.67,39597.0,20.482,20.4911,20.464,20.482,39597.0
2022-10-14 14:30:00,22.67,22.68,22.65,22.66,79716.0,20.482,20.4911,20.464,20.473,79716.0
2022-10-14 14:35:00,22.66,22.67,22.65,22.66,63819.0,20.473,20.482,20.464,20.473,63819.0
2022-10-14 14:40:00,22.66,22.66,22.63,22.65,94881.0,20.473,20.473,20.4459,20.464,94881.0
2022-10-14 14:45:00,22.65,22.67,22.63,22.67,80298.0,20.464,20.482,20.4459,20.482,80298.0
2022-10-14 14:50:00,22.66,22.67,22.65,22.66,107883.0,20.473,20.482,20.464,20.473,107883.0
2022-10-14 14:55:00,22.65,22.67,22.65,22.67,48075.0,20.464,20.482,20.464,20.482,48075.0
2022-10-14 15:00:00,22.68,22.73,22.67,22.72,140436.0,20.4911,20.5362,20.482,20.5272,140436.0
2022-10-14 15:05:00,22.72,22.72,22.67,22.68,312303.0,20.5272,20.5272,20.482,20.4911,312303.0
2022-10-14 15:10:00,22.67,22.68,22.65,22.66,433977.0,20.482,20.4911,20.464,20.473,433977.0
2022-10-14 15:15:00,22.65,22.65,22.62,22.65,87735.0,20.464,20.464,20.4369,20.464,87735.0
2022-10-14 15:20:00,22.64,22.69,22.64,22.69,53274.0,20.4549,20.5001,20.4549,20.5001,53274.0
2022-10-14 15:25:00,22.68,22.72,22.68,22.72,124308.0,20.4911,20.5272,20.4911,20.5272,124308.0
2022-10-14 15:30:00,22.72,22.74,22.69,22.74,122670.0,20.5272,20.5453,20.5001,20.5453,122670.0
2022-10-14 15:35:00,22.74,22.76,22.69,22.7,100476.0,20.5453,20.5633,20.5001,20.5091,100476.0
2022-10-14 15:40:00,22.7,22.7,22.68,22.7,221811.0,20.5091,20.5091,20.4911,20.5091,221811.0
2022-10-14 15:45:00,22.7,22.7,22.66,22.69,126042.0,20.5091,20.5091,20.473,20.5001,126042.0
2022-10-14 15:50:00,22.69,22.72,22.68,22.7,164814.0,20.5001,20.5272,20.4911,20.5091,164814.0
2022-10-14 15:55:00,22.69,22.69,22.62,22.65,335202.0,20.5001,20.5001,20.4369,20.464,335202.0
2022-10-17 09:30:00,22.98,23.05,22.92,23.04,288168.0,20.7621,20.8254,20.7079,20.8163,288168.0
2022-10-17 09:35:00,23.05,23.1,23.04,23.09,150948.0,20.8254,20.8705,20.8163,20.8615,150948.0
2022-10-17 09:40:00,23.09,23.13,23.08,23.08,191154.0,20.8615,20.8976,20.8525,20.8525,191154.0
2022-10-17 09:45:00,23.08,23.09,23.04,23.07,188271.0,20.8525,20.8615,20.8163,20.8434,188271.0
2022-10-17 09:50:00,23.07,23.08,23.03,23.03,65466.0,20.8434,20.8525,20.8073,20.8073,65466.0
2022-10-17 09:55:00,23.03,23.03,22.98,22.99,199467.0,20.8073,20.8073,20.7621,20.7711,199467.0
2022-10-17 10:00:00,23.01,23.03,22.99,23.01,149757.0,20.7892,20.8073,20.7711,20.7892,149757.0
2022-10-17 10:05:00,23.01,23.05,22.99,23.02,89571.0,20.7892,20.8254,20.7711,20.7983,89571.0
2022-10-17 10:10:00,23.02,23.11,23.02,23.11,107598.0,20.7983,20.8796,20.7983,20.8796,107598.0
2022-10-17 10:15:00,23.11,23.12,23.1,23.1,114387.0,20.8796,20.8886,20.8705,20.8705,114387.0
2022-10-17 10:20:00,23.11,23.13,23.06,23.07,103317.0,20.8796,20.8976,20.8344,20.8434,103317.0
2022-10-17 10:25:00,23.06,23.07,23.03,23.03,57267.0,20.8344,20.8434,20.8073,20.8073,57267.0
2022-10-17 10:30:00,23.04,23.05,23.0,23.01,81558.0,20.8163,20.8254,20.7802,20.7892,81558.0
2022-10-17 10:35:00,23.03,23.05,23.02,23.03,75081.0,20.8073,20.8254,20.7983,20.8073,75081.0
2022-10-17 10:40:00,23.03,23.04,23.02,23.02,54213.0,20.8073,20.8163,20.7983,20.7983,54213.0
2022-10-17 10:45:00,23.02,23.03,23.0,23.01,97116.0,20.7983,20.8073,20.7802,20.7892,97116.0
2022-10-17 10:50:00,23.01,23.01,22.93,22.96,176481.0,20.7892,20.7892,20.7169,20.744,176481.0
2022-10-17 10:55:00,22.95,22.97,22.94,22.97,77790.0,20.735,20.7531,20.726,20.7531,77790.0
2022-10-17 11:00:00,22.97,23.0,22.97,22.98,67689.0,20.7531,20.7802,20.7531,20.7621,67689.0
2022-10-17 11:05:00,22.98,22.99,22.95,22.95,146169.0,20.7621,20.7711,20.735,20.735,146169.0
2022-10-17 11:10:00,22.95,22.98,22.94,22.94,113793.0,20.735,20.7621,20.726,20.726,113793.0
2022-10-17 11:15:00,22.94,22.95,22.92,22.94,57501.0,20.726,20.735,20.7079,20.726,57501.0
2022-10-17 11:20:00,22.94,23.0,22.94,23.0,65286.0,20.726,20.7802,20.726,20.7802,65286.0
2022-10-17 11:25:00,22.99,23.02,22.99,23.02,75159.0,20.7711,20.7983,20.7711,20.7983,75159.0
2022-10-17 11:30:00,23.02,23.04,23.01,23.03,104865.0,20.7983,20.8163,20.7892,20.8073,104865.0
2022-10-17 11:35:00,23.02,23.04,23.01,23.04,77664.0,20.7983,20.8163,20.7892,20.8163,77664.0
2022-10-17 11:40:00,23.03,23.06,23.02,23.04,88836.0,20.8073,20.8344,20.7983,20.8163,88836.0
2022-10-17 11:45:00,23.03,23.04,23.02,23.04,86547.0,20.8073,20.8163,20.7983,20.8163,86547.0
2022-10-17 11:50:00,23.03,23.06,23.02,23.05,141318.0,20.8073,20.8344,20.7983,20.8254,141318.0
2022-10-17 11:55:00,23.05,23.06,23.03,23.03,1261098.0,20.8254,20.8344,20.8073,20.8073,1261098.0
2022-10-17 12:00:00,23.03,23.05,23.02,23.03,150477.0,20.8073,20.8254,20.7983,20.8073,150477.0
2022-10-17 12:05:00,23.03,23.07,23.03,23.07,102516.0,20.8073,20.8434,20.8073,20.8434,102516.0
2022-10-17 12:10:00,23.06,23.06,23.0,23.03,61416.0,20.8344,20.8344,20.7802,20.8073,61416.0
2022-10-17 12:15:00,23.03,23.04,23.01,23.01,45573.0,20.8073,20.8163,20.7892,20.7892,45573.0
2022-10-17 12:20:00,23.01,23.01,23.0,23.01,47376.0,20.7892,20.7892,20.7802,20.7892,47376.0
2022-10-17 12:25:00,23.01,23.04,23.0,23.03,84018.0,20.7892,20.8163,20.7802,20.8073,84018.0
2022-10-17 12:30:00,23.03,23.06,23.02,23.05,67080.0,20.8073,20.8344,20.7983,20.8254,67080.0
2022-10-17 12:35:00,23.05,23.05,23.03,23.04,40269.0,20.8254,20.8254,20.8073,20.8163,40269.0
2022-10-17 12:40:00,23.04,23.04,22.99,23.01,76515.0,20.8163,20.8163,20.7711,20.7892,76515.0
2022-10-17 12:45:00,23.01,23.02,22.99,23.01,70851.0,20.7892,20.7983,20.7711,20.7892,70851.0
2022-10-17 12:50:00,23.0,23.03,23.0,23.03,36498.0,20.7802,20.8073,20.7802,20.8073,36498.0
2022-10-17 12:55:00,23.03,23.03,23.0,23.01,63303.0,20.8073,20.8073,20.7802,20.7892,63303.0
2022-10-17 13:00:00,23.02,23.02,22.98,23.0,27057.0,20.7983,20.7983,20.7621,20.7802,27057.0
2022-10-17 13:05:00,23.0,23.02,23.0,23.02,83745.0,20.7802,20.7983,20.7802,20.7983,83745.0
2022-10-17 13:10:00,23.01,23.02,23.01,23.02,88779.0,20.7892,20.7983,20.7892,20.7983,88779.0
2022-10-17 13:15:00,23.03,23.04,23.01,23.01,42198.0,20.8073,20.8163,20.7892,20.7892,42198.0
2022-10-17 13:20:00,23.01,23.06,23.01,23.06,61569.0,20.7892,20.8344,20.7892,20.8344,61569.0
2022-10-17 13:25:00,23.05,23.06,23.04,23.05,73386.0,20.8254,20.8344,20.8163,20.8254,73386.0
2022-10-17 13:30:00,23.05,23.06,23.05,23.06,45087.0,20.8254,20.8344,20.8254,20.8344,45087.0
2022-10-17 13:35:00,23.06,23.06,23.05,23.06,24282.0,20.8344,20.8344,20.8254,20.8344,24282.0
2022-10-17 13:40:00,23.05,23.06,23.03,23.04,30804.0,20.8254,20.8344,20.8073,20.8163,30804.0
2022-10-17 13:45:00,23.04,23.07,23.04,23.07,53832.0,20.8163,20.8434,20.8163,20.8434,53832.0
2022-10-17 13:50:00,23.06,23.07,23.05,23.05,57294.0,20.8344,20.8434,20.8254,20.8254,57294.0
2022-10-17 13:55:00,23.05,23.06,23.04,23.05,41337.0,20.8254,20.8344,20.8163,20.8254,41337.0
2022-10-17 14:00:00,23.05,23.08,23.03,23.04,76314.0,20.8254,20.8525,20.8073,20.8163,76314.0
2022-10-17 14:05:00,23.04,23.04,23.01,23.02,41754.0,20.8163,20.8163,20.7892,20.7983,41754.0
2022-10-17 14:10:00,23.02,23.03,22.99,23.0,31509.0,20.7983,20.8073,20.7711,20.7802,31509.0
2022-10-17 14:15:00,23.0,23.0,22.98,23.0,113592.0,20.7802,20.7802,20.7621,20.7802,113592.0
2022-10-17 14:20:00,23.0,23.0,22.98,22.99,35058.0,20.7802,20.7802,20.7621,20.7711,35058.0
2022-10-17 14:25:00,22.99,23.0,22.97,23.0,72528.0,20.7711,20.7802,20.7531,20.7802,72528.0
2022-10-17 14:30:00,23.0,23.0,22.98,23.0,49686.0,20.7802,20.7802,20.7621,20.7802,49686.0
2022-10-17 14:35:00,22.99,23.03,22.99,23.03,60678.0,20.7711,20.8073,20.7711,20.8073,60678.0
2022-10-17 14:40:00,23.03,23.05,23.02,23.04,183945.0,20.8073,20.8254,20.7983,20.8163,183945.0
2022-10-17 14:45:00,23.04,23.04,23.02,23.02,92448.0,20.8163,20.8163,20.7983,20.7983,92448.0
2022-10-17 14:50:00,23.02,23.03,23.01,23.02,248472.0,20.7983,20.8073,20.7892,20.7983,248472.0
2022-10-17 14:55:00,23.02,23.04,23.01,23.02,75138.0,20.7983,20.8163,20.7892,20.7983,75138.0
2022-10-17 15:00:00,23.02,23.04,23.01,23.02,76494.0,20.7983,20.8163,20.7892,20.7983,76494.0
2022-10-17 15:05:00,23.03,23.04,23.01,23.02,269418.0,20.8073,20.8163,20.7892,20.7983,269418.0
2022-10-17 15:10:00,23.02,23.03,23.01,23.02,57846.0,20.7983,20.8073,20.7892,20.7983,57846.0
2022-10-17 15:15:00,23.02,23.02,22.99,23.01,107007.0,20.7983,20.7983,20.7711,20.7892,107007.0
2022-10-17 15:20:00,23.01,23.03,23.0,23.03,68949.0,20.7892,20.8073,20.7802,20.8073,68949.0
2022-10-17 15:25:00,23.03,23.03,23.02,23.03,50640.0,20.8073,20.8073,20.7983,20.8073,50640.0
2022-10-17 15:30:00,23.03,23.05,23.02,23.04,64677.0,20.8073,20.8254,20.7983,20.8163,64677.0
2022-10-17 15:35:00,23.04,23.04,23.02,23.03,909240.0,20.8163,20.8163,20.7983,20.8073,909240.0
2022-10-17 15:40:00,23.03,23.07,23.02,23.07,127023.0,20.8073,20.8434,20.7983,20.8434,127023.0
2022-10-17 15:45:00,23.07,23.07,23.04,23.04,69957.0,20.8434,20.8434,20.8163,20.8163,69957.0
2022-10-17 15:50:00,23.04,23.06,23.04,23.06,175716.0,20.8163,20.8344,20.8163,20.8344,175716.0
2022-10-17 15:55:00,23.06,23.06,23.0,23.02,122892.0,20.8344,20.8344,20.7802,20.7983,122892.0
2022-10-18 09:30:00,23.41,23.46,23.39,23.42,438999.0,21.1506,21.1958,21.1325,21.1596,438999.0
2022-10-18 09:35:00,23.43,23.49,23.43,23.47,213432.0,21.1687,21.2229,21.1687,21.2048,213432.0
2022-10-18 09:40:00,23.48,23.48,23.43,23.43,101088.0,21.2139,21.2139,21.1687,21.1687,101088.0
2022-10-18 09:45:00,23.42,23.42,23.38,23.42,276651.0,21.1596,21.1596,21.1235,21.1596,276651.0
2022-10-18 09:50:00,23.42,23.43,23.34,23.34,107202.0,21.1596,21.1687,21.0874,21.0874,107202.0
2022-10-18 09:55:00,23.35,23.39,23.34,23.39,70710.0,21.0964,21.1325,21.0874,21.1325,70710.0
2022-10-18 10:00:00,23.4,23.45,23.39,23.44,95763.0,21.1416,21.1868,21.1325,21.1777,95763.0
2022-10-18 10:05:00,23.44,23.46,23.43,23.44,80886.0,21.1777,21.1958,21.1687,21.1777,80886.0
2022-10-18 10:10:00,23.44,23.46,23.4,23.4,98508.0,21.1777,21.1958,21.1416,21.1416,98508.0
2022-10-18 10:15:00,23.39,23.41,23.36,23.37,84750.0,21.1325,21.1506,21.1054,21.1145,84750.0
2022-10-18 10:20:00,23.37,23.37,23.32,23.32,117705.0,21.1145,21.1145,21.0693,21.0693,117705.0
2022-10-18 10:25:00,23.32,23.33,23.3,23.31,88971.0,21.0693,21.0783,21.0512,21.0603,88971.0
2022-10-18 10:30:00,23.31,23.32,23.29,23.3,50910.0,21.0603,21.0693,21.0422,21.0512,50910.0
2022-10-18 10:35:00,23.31,23.31,23.27,23.28,70278.0,21.0603,21.0603,21.0241,21.0332,70278.0
2022-10-18 10:40:00,23.29,23.31,23.28,23.31,75480.0,21.0422,21.0603,21.0332,21.0603,75480.0
2022-10-18 10:45:00,23.31,23.34,23.3,23.32,45405.0,21.0603,21.0874,21.0512,21.0693,45405.0
2022-10-18 10:50:00,23.32,23.33,23.3,23.31,67071.0,21.0693,21.0783,21.0512,21.0603,67071.0
2022-10-18 10:55:00,23.31,23.32,23.3,23.3,38622.0,21.0603,21.0693,21.0512,21.0512,38622.0
2022-10-18 11:00:00,23.29,23.32,23.28,23.32,70188.0,21.0422,21.0693,21.0332,21.0693,70188.0
2022-10-18 11:05:00,23.31,23.33,23.25,23.26,100890.0,21.0603,21.0783,21.0061,21.0151,100890.0
2022-10-18 11:10:00,23.26,23.27,23.19,23.2,124446.0,21.0151,21.0241,20.9518,20.9609,124446.0
2022-10-18 11:15:00,23.19,23.21,23.18,23.18,42144.0,20.9518,20.9699,20.9428,20.9428,42144.0
2022-10-18 11:20:00,23.19,23.19,23.15,23.15,56508.0,20.9518,20.9518,20.9157,20.9157,56508.0
2022-10-18 11:25:00,23.15,23.17,23.13,23.17,56007.0,20.9157,20.9338,20.8976,20.9338,56007.0
2022-10-18 11:30:00,23.16,23.17,23.14,23.15,97212.0,20.9247,20.9338,20.9067,20.9157,97212.0
2022-10-18 11:35:00,23.15,23.16,23.1,23.14,58881.0,20.9157,20.9247,20.8705,20.9067,58881.0
2022-10-18 11:40:00,23.14,23.15,23.11,23.14,138111.0,20.9067,20.9157,20.8796,20.9067,138111.0
2022-10-18 11:45:00,23.15,23.18,23.14,23.18,55986.0,20.9157,20.9428,20.9067,20.9428,55986.0
2022-10-18 11:50:00,23.18,23.2,23.17,23.18,68544.0,20.9428,20.9609,20.9338,20.9428,68544.0
2022-10-18 11:55:00,23.17,23.19,23.16,23.19,68628.0,20.9338,20.9518,20.9247,20.9518,68628.0
2022-10-18 12:00:00,23.19,23.2,23.18,23.2,32994.0,20.9518,20.9609,20.9428,20.9609,32994.0
2022-10-18 12:05:00,23.2,23.24,23.16,23.24,83997.0,20.9609,20.997,20.9247,20.997,83997.0
2022-10-18 12:10:00,23.24,23.27,23.24,23.26,263172.0,20.997,21.0241,20.997,21.0151,263172.0
2022-10-18 12:15:00,23.26,23.28,23.23,23.26,78282.0,21.0151,21.0332,20.988,21.0151,78282.0
2022-10-18 12:20:00,23.26,23.26,23.22,23.22,45687.0,21.0151,21.0151,20.9789,20.9789,45687.0
2022-10-18 12:25:00,23.23,23.24,23.21,23.24,75969.0,20.988,20.997,20.9699,20.997,75969.0
2022-10-18 12:30:00,23.24,23.26,23.23,23.26,44862.0,20.997,21.0151,20.988,21.0151,44862.0
2022-10-18 12:35:00,23.26,23.31,23.26,23.3,56076.0,21.0151,21.0603,21.0151,21.0512,56076.0
2022-10-18 12:40:00,23.3,23.31,23.3,23.3,46323.0,21.0512,21.0603,21.0512,21.0512,46323.0
2022-10-18 12:45:00,23.29,23.29,23.28,23.29,34023.0,21.0422,21.0422,21.0332,21.0422,34023.0
2022-10-18 12:50:00,23.29,23.33,23.29,23.33,53811.0,21.0422,21.0783,21.0422,21.0783,53811.0
2022-10-18 12:55:00,23.33,23.33,23.29,23.29,25839.0,21.0783,21.0783,21.0422,21.0422,25839.0
2022-10-18 13:00:00,23.29,23.29,23.22,23.23,60357.0,21.0422,21.0422,20.9789,20.988,60357.0
2022-10-18 13:05:00,23.23,23.27,23.23,23.26,35595.0,20.988,21.0241,20.988,21.0151,35595.0
2022-10-18 13:10:00,23.26,23.31,23.25,23.31,41370.0,21.0151,21.0603,21.0061,21.0603,41370.0
2022-10-18 13:15:00,23.31,23.31,23.29,23.3,36069.0,21.0603,21.0603,21.0422,21.0512,36069.0
2022-10-18 13:20:00,23.31,23.32,23.28,23.3,60876.0,21.0603,21.0693,21.0332,21.0512,60876.0
2022-10-18 13:25:00,23.3,23.33,23.3,23.33,61482.0,21.0512,21.0783,21.0512,21.0783,61482.0
2022-10-18 13:30:00,23.33,23.38,23.32,23.38,54201.0,21.0783,21.1235,21.0693,21.1235,54201.0
2022-10-18 13:35:00,23.38,23.39,23.36,23.37,315489.0,21.1235,21.1325,21.1054,21.1145,315489.0
2022-10-18 13:40:00,23.37,23.38,23.35,23.36,40941.0,21.1145,21.1235,21.0964,21.1054,40941.0
2022-10-18 13:45:00,23.36,23.37,23.34,23.37,78147.0,21.1054,21.1145,21.0874,21.1145,78147.0
2022-10-18 13:50:00,23.37,23.38,23.35,23.38,99762.0,21.1145,21.1235,21.0964,21.1235,99762.0
2022-10-18 13:55:00,23.38,23.39,23.36,23.38,79569.0,21.1235,21.1325,21.1054,21.1235,79569.0
2022-10-18 14:00:00,23.38,23.39,23.35,23.35,83121.0,21.1235,21.1325,21.0964,21.0964,83121.0
2022-10-18 14:05:00,23.35,23.37,23.34,23.34,40875.0,21.0964,21.1145,21.0874,21.0874,40875.0
2022-10-18 14:10:00,23.34,23.36,23.34,23.35,52494.0,21.0874,21.1054,21.0874,21.0964,52494.0
2022-10-18 14:15:00,23.34,23.35,23.32,23.33,97023.0,21.0874,21.0964,21.0693,21.0783,97023.0
2022-10-18 14:20:00,23.33,23.35,23.32,23.34,44991.0,21.0783,21.0964,21.0693,21.0874,44991.0
2022-10-18 14:25:00,23.34,23.37,23.33,23.36,72147.0,21.0874,21.1145,21.0783,21.1054,72147.0
2022-10-18 14:30:00,23.36,23.37,23.34,23.35,43035.0,21.1054,21.1145,21.0874,21.0964,43035.0
2022-10-18 14:35:00,23.35,23.36,23.28,23.29,115305.0,21.0964,21.1054,21.0332,21.0422,115305.0
2022-10-18 14:40:00,23.29,23.3,23.23,23.23,115131.0,21.0422,21.0512,20.988,20.988,115131.0
2022-10-18 14:45:00,23.23,23.25,23.2,23.23,127149.0,20.988,21.0061,20.9609,20.988,127149.0
2022-10-18 14:50:00,23.22,23.24,23.21,23.24,99816.0,20.9789,20.997,20.9699,20.997,99816.0
2022-10-18 14:55:00,23.23,23.26,23.23,23.25,166125.0,20.988,21.0151,20.988,21.0061,166125.0
2022-10-18 15:00:00,23.25,23.25,23.21,23.23,63366.0,21.0061,21.0061,20.9699,20.988,63366.0
2022-10-18 15:05:00,23.23,23.26,23.23,23.24,46812.0,20.988,21.0151,20.988,20.997,46812.0
2022-10-18 15:10:00,23.24,23.25,23.22,23.22,49920.0,20.997,21.0061,20.9789,20.9789,49920.0
2022-10-18 15:15:00,23.23,23.24,23.2,23.22,114186.0,20.988,20.997,20.9609,20.9789,114186.0
2022-10-18 15:20:00,23.23,23.26,23.21,23.25,93948.0,20.988,21.0151,20.9699,21.0061,93948.0
2022-10-18 15:25:00,23.25,23.26,23.23,23.25,68691.0,21.0061,21.0151,20.988,21.0061,68691.0
2022-10-18 15:30:00,23.25,23.32,23.24,23.31,112251.0,21.0061,21.0693,20.997,21.0603,112251.0
2022-10-18 15:35:00,23.32,23.32,23.28,23.3,51891.0,21.0693,21.0693,21.0332,21.0512,51891.0
2022-10-18 15:40:00,23.3,23.32,23.29,23.31,125373.0,21.0512,21.0693,21.0422,21.0603,125373.0
2022-10-18 15:45:00,23.31,23.31,23.29,23.3,368640.0,21.0603,21.0603,21.0422,21.0512,368640.0
2022-10-18 15:50:00,23.31,23.33,23.29,23.3,120105.0,21.0603,21.0783,21.0422,21.0512,120105.0
2022-10-18 15:55:00,23.3,23.34,23.28,23.34,143259.0,21.0512,21.0874,21.0332,21.0874,143259.0
2022-10-19 09:30:00,23.18,23.27,23.18,23.26,705960.0,20.9428,21.0241,20.9428,21.0151,705960.0
2022-10-19 09:35:00,23.27,23.29,23.23,23.24,147714.0,21.0241,21.0422,20.988,20.997,147714.0
2022-10-19 09:40:00,23.24,23.25,23.19,23.21,74775.0,20.997,21.0061,20.9518,20.9699,74775.0
2022-10-19 09:45:00,23.21,23.21,23.12,23.13,105543.0,20.9699,20.9699,20.8886,20.8976,105543.0
2022-10-19 09:50:00,23.13,23.18,23.13,23.18,54105.0,20.8976,20.9428,20.8976,20.9428,54105.0
2022-10-19 09:55:00,23.18,23.19,23.15,23.18,68499.0,20.9428,20.9518,20.9157,20.9428,68499.0
2022-10-19 10:00:00,23.17,23.19,23.16,23.18,74733.0,20.9338,20.9518,20.9247,20.9428,74733.0
2022-10-19 10:05:00,23.19,23.21,23.17,23.19,84837.0,20.9518,20.9699,20.9338,20.9518,84837.0
2022-10-19 10:10:00,23.2,23.23,23.17,23.23,59253.0,20.9609,20.988,20.9338,20.988,59253.0
2022-10-19 10:15:00,23.24,23.27,23.23,23.25,66552.0,20.997,21.0241,20.988,21.0061,66552.0
2022-10-19 10:20:00,23.24,23.3,23.24,23.3,58956.0,20.997,21.0512,20.997,21.0512,58956.0
2022-10-19 10:25:00,23.3,23.31,23.28,23.3,68124.0,21.0512,21.0603,21.0332,21.0512,68124.0
2022-10-19 10:30:00,23.31,23.31,23.26,23.26,87426.0,21.0603,21.0603,21.0151,21.0151,87426.0
2022-10-19 10:35:00,23.26,23.26,23.25,23.25,35637.0,21.0151,21.0151,21.0061,21.0061,35637.0
2022-10-19 10:40:00,23.25,23.25,23.22,23.23,45279.0,21.0061,21.0061,20.9789,20.988,45279.0
2022-10-19 10:45:00,23.23,23.24,23.2,23.21,84894.0,20.988,20.997,20.9609,20.9699,84894.0
2022-10-19 10:50:00,23.21,23.22,23.19,23.19,51207.0,20.9699,20.9789,20.9518,20.9518,51207.0
2022-10-19 10:55:00,23.19,23.2,23.17,23.19,41514.0,20.9518,20.9609,20.9338,20.9518,41514.0
2022-10-19 11:00:00,23.2,23.21,23.17,23.17,72639.0,20.9609,20.9699,20.9338,20.9338,72639.0
2022-10-19 11:05:00,23.17,23.2,23.17,23.19,33954.0,20.9338,20.9609,20.9338,20.9518,33954.0
2022-10-19 11:10:00,23.19,23.23,23.18,23.21,49845.0,20.9518,20.988,20.9428,20.9699,49845.0
2022-10-19 11:15:00,23.21,23.23,23.2,23.22,68655.0,20.9699,20.988,20.9609,20.9789,68655.0
2022-10-19 11:20:00,23.23,23.23,23.2,23.2,96453.0,20.988,20.988,20.9609,20.9609,96453.0
2022-10-19 11:25:00,23.21,23.21,23.17,23.17,86439.0,20.9699,20.9699,20.9338,20.9338,86439.0
2022-10-19 11:30:00,23.17,23.18,23.15,23.16,55704.0,20.9338,20.9428,20.9157,20.9247,55704.0
2022-10-19 11:35:00,23.15,23.18,23.13,23.17,57507.0,20.9157,20.9428,20.8976,20.9338,57507.0
2022-10-19 11:40:00,23.18,23.18,23.16,23.17,36486.0,20.9428,20.9428,20.9247,20.9338,36486.0
2022-10-19 11:45:00,23.17,23.2,23.17,23.19,49131.0,20.9338,20.9609,20.9338,20.9518,49131.0
2022-10-19 11:50:00,23.19,23.22,23.19,23.21,66819.0,20.9518,20.9789,20.9518,20.9699,66819.0
2022-10-19 11:55:00,23.21,23.21,23.17,23.18,40344.0,20.9699,20.9699,20.9338,20.9428,40344.0
2022-10-19 12:00:00,23.18,23.18,23.15,23.15,102915.0,20.9428,20.9428,20.9157,20.9157,102915.0
2022-10-19 12:05:00,23.14,23.14,23.11,23.12,50154.0,20.9067,20.9067,20.8796,20.8886,50154.0
2022-10-19 12:10:00,23.11,23.13,23.11,23.12,24840.0,20.8796,20.8976,20.8796,20.8886,24840.0
2022-10-19 12:15:00,23.12,23.13,23.11,23.13,34047.0,20.8886,20.8976,20.8796,20.8976,34047.0
2022-10-19 12:20:00,23.13,23.13,23.1,23.11,51750.0,20.8976,20.8976,20.8705,20.8796,51750.0
2022-10-19 12:25:00,23.1,23.11,23.07,23.08,84738.0,20.8705,20.8796,20.8434,20.8525,84738.0
2022-10-19 12:30:00,23.08,23.1,23.08,23.1,116193.0,20.8525,20.8705,20.8525,20.8705,116193.0
2022-10-19 12:35:00,23.1,23.11,23.08,23.08,38661.0,20.8705,20.8796,20.8525,20.8525,38661.0
2022-10-19 12:40:00,23.08,23.09,23.03,23.04,60747.0,20.8525,20.8615,20.8073,20.8163,60747.0
2022-10-19 12:45:00,23.04,23.04,22.99,23.0,125625.0,20.8163,20.8163,20.7711,20.7802,125625.0
2022-10-19 12:50:00,22.99,23.02,22.99,23.01,45438.0,20.7711,20.7983,20.7711,20.7892,45438.0
2022-10-19 12:55:00,23.01,23.01,22.99,23.01,46815.0,20.7892,20.7892,20.7711,20.7892,46815.0
2022-10-19 13:00:00,23.0,23.03,22.94,22.94,232578.0,20.7802,20.8073,20.726,20.726,232578.0
2022-10-19 13:05:00,22.94,22.96,22.92,22.95,77793.0,20.726,20.744,20.7079,20.735,77793.0
2022-10-19 13:10:00,22.95,22.96,22.94,22.95,51420.0,20.735,20.744,20.726,20.735,51420.0
2022-10-19 13:15:00,22.95,22.96,22.95,22.95,57936.0,20.735,20.744,20.735,20.735,57936.0
2022-10-19 13:20:00,22.95,22.98,22.95,22.98,58911.0,20.735,20.7621,20.735,20.7621,58911.0
2022-10-19 13:25:00,22.98,23.01,22.98,22.99,37797.0,20.7621,20.7892,20.7621,20.7711,37797.0
2022-10-19 13:30:00,22.98,23.0,22.97,22.98,61323.0,20.7621,20.7802,20.7531,20.7621,61323.0
2022-10-19 13:35:00,22.98,22.99,22.96,22.96,40218.0,20.7621,20.7711,20.744,20.744,40218.0
2022-10-19 13:40:00,22.96,22.98,22.95,22.98,83901.0,20.744,20.7621,20.735,20.7621,83901.0
2022-10-19 13:45:00,22.98,22.99,22.95,22.95,43629.0,20.7621,20.7711,20.735,20.735,43629.0
2022-10-19 13:50:00,22.95,22.98,22.94,22.97,59391.0,20.735,20.7621,20.726,20.7531,59391.0
2022-10-19 13:55:00,22.97,22.99,22.96,22.99,47082.0,20.7531,20.7711,20.744,20.7711,47082.0
2022-10-19 14:00:00,22.98,23.02,22.97,23.02,110337.0,20.7621,20.7983,20.7531,20.7983,110337.0
2022-10-19 14:05:00,23.02,23.05,23.01,23.03,101736.0,20.7983,20.8254,20.7892,20.8073,101736.0
2022-10-19 14:10:00,23.02,23.04,23.02,23.04,45057.0,20.7983,20.8163,20.7983,20.8163,45057.0
2022-10-19 14:15:00,23.04,23.07,23.04,23.04,158784.0,20.8163,20.8434,20.8163,20.8163,158784.0
2022-10-19 14:20:00,23.04,23.04,23.02,23.03,53676.0,20.8163,20.8163,20.7983,20.8073,53676.0
2022-10-19 14:25:00,23.03,23.04,23.02,23.04,72633.0,20.8073,20.8163,20.7983,20.8163,72633.0
2022-10-19 14:30:00,23.03,23.05,23.02,23.04,62406.0,20.8073,20.8254,20.7983,20.8163,62406.0
2022-10-19 14:35:00,23.04,23.05,23.02,23.03,31791.0,20.8163,20.8254,20.7983,20.8073,31791.0
2022-10-19 14:40:00,23.03,23.04,23.01,23.01,41958.0,20.8073,20.8163,20.7892,20.7892,41958.0
2022-10-19 14:45:00,23.01,23.01,22.99,23.0,28284.0,20.7892,20.7892,20.7711,20.7802,28284.0
2022-10-19 14:50:00,23.0,23.0,22.99,23.0,50565.0,20.7802,20.7802,20.7711,20.7802,50565.0
2022-10-19 14:55:00,22.99,23.01,22.99,23.01,41886.0,20.7711,20.7892,20.7711,20.7892,41886.0
2022-10-19 15:00:00,23.01,23.04,23.0,23.01,41478.0,20.7892,20.8163,20.7802,20.7892,41478.0
2022-10-19 15:05:00,23.02,23.04,23.01,23.04,124494.0,20.7983,20.8163,20.7892,20.8163,124494.0
2022-10-19 15:10:00,23.05,23.06,23.04,23.05,118281.0,20.8254,20.8344,20.8163,20.8254,118281.0
2022-10-19 15:15:00,23.05,23.1,23.05,23.09,128484.0,20.8254,20.8705,20.8254,20.8615,128484.0
2022-10-19 15:20:00,23.09,23.09,23.06,23.06,148551.0,20.8615,20.8615,20.8344,20.8344,148551.0
2022-10-19 15:25:00,23.05,23.07,23.03,23.04,78228.0,20.8254,20.8434,20.8073,20.8163,78228.0
2022-10-19 15:30:00,23.04,23.05,23.03,23.05,98325.0,20.8163,20.8254,20.8073,20.8254,98325.0
2022-10-19 15:35:00,23.05,23.06,23.04,23.04,69102.0,20.8254,20.8344,20.8163,20.8163,69102.0
2022-10-19 15:40:00,23.04,23.06,23.04,23.05,112422.0,20.8163,20.8344,20.8163,20.8254,112422.0
2022-10-19 15:45:00,23.05,23.06,23.02,23.04,609681.0,20.8254,20.8344,20.7983,20.8163,609681.0
2022-10-19 15:50:00,23.04,23.06,23.02,23.06,132651.0,20.8163,20.8344,20.7983,20.8344,132651.0
2022-10-19 15:55:00,23.05,23.08,23.05,23.07,158307.0,20.8254,20.8525,20.8254,20.8434,158307.0
2022-10-20 09:30:00,23.06,23.08,22.98,23.04,260052.0,20.8344,20.8525,20.7621,20.8163,260052.0
2022-10-20 09:35:00,23.03,23.03,22.97,23.01,66411.0,20.8073,20.8073,20.7531,20.7892,66411.0
2022-10-20 09:40:00,23.03,23.06,23.01,23.06,56823.0,20.8073,20.8344,20.7892,20.8344,56823.0
2022-10-20 09:45:00,23.06,23.11,23.06,23.1,52059.0,20.8344,20.8796,20.8344,20.8705,52059.0
2022-10-20 09:50:00,23.1,23.11,23.07,23.11,56406.0,20.8705,20.8796,20.8434,20.8796,56406.0
2022-10-20 09:55:00,23.1,23.14,23.09,23.09,65211.0,20.8705,20.9067,20.8615,20.8615,65211.0
2022-10-20 10:00:00,23.1,23.16,23.09,23.16,119088.0,20.8705,20.9247,20.8615,20.9247,119088.0
2022-10-20 10:05:00,23.16,23.22,23.16,23.22,74322.0,20.9247,20.9789,20.9247,20.9789,74322.0
2022-10-20 10:10:00,23.22,23.23,23.19,23.2,63627.0,20.9789,20.988,20.9518,20.9609,63627.0
2022-10-20 10:15:00,23.2,23.25,23.18,23.24,97044.0,20.9609,21.0061,20.9428,20.997,97044.0
2022-10-20 10:20:00,23.24,23.26,23.22,23.24,131862.0,20.997,21.0151,20.9789,20.997,131862.0
2022-10-20 10:25:00,23.24,23.24,23.2,23.23,78267.0,20.997,20.997,20.9609,20.988,78267.0
2022-10-20 10:30:00,23.23,23.24,23.17,23.18,145608.0,20.988,20.997,20.9338,20.9428,145608.0
2022-10-20 10:35:00,23.19,23.19,23.16,23.16,64914.0,20.9518,20.9518,20.9247,20.9247,64914.0
2022-10-20 10:40:00,23.16,23.17,23.12,23.13,27519.0,20.9247,20.9338,20.8886,20.8976,27519.0
2022-10-20 10:45:00,23.14,23.15,23.13,23.14,62784.0,20.9067,20.9157,20.8976,20.9067,62784.0
2022-10-20 10:50:00,23.14,23.16,23.11,23.11,56007.0,20.9067,20.9247,20.8796,20.8796,56007.0
2022-10-20 10:55:00,23.11,23.16,23.11,23.16,58605.0,20.8796,20.9247,20.8796,20.9247,58605.0
2022-10-20 11:00:00,23.17,23.17,23.14,23.15,201225.0,20.9338,20.9338,20.9067,20.9157,201225.0
2022-10-20 11:05:00,23.14,23.16,23.14,23.15,79176.0,20.9067,20.9247,20.9067,20.9157,79176.0
2022-10-20 11:10:00,23.15,23.16,23.14,23.15,29259.0,20.9157,20.9247,20.9067,20.9157,29259.0
2022-10-20 11:15:00,23.16,23.16,23.11,23.11,58968.0,20.9247,20.9247,20.8796,20.8796,58968.0
2022-10-20 11:20:00,23.11,23.12,23.1,23.11,42393.0,20.8796,20.8886,20.8705,20.8796,42393.0
2022-10-20 11:25:00,23.11,23.12,23.05,23.07,86367.0,20.8796,20.8886,20.8254,20.8434,86367.0
2022-10-20 11:30:00,23.07,23.11,23.07,23.1,53772.0,20.8434,20.8796,20.8434,20.8705,53772.0
2022-10-20 11:35:00,23.1,23.13,23.09,23.13,33828.0,20.8705,20.8976,20.8615,20.8976,33828.0
2022-10-20 11:40:00,23.12,23.14,23.12,23.12,154347.0,20.8886,20.9067,20.8886,20.8886,154347.0
2022-10-20 11:45:00,23.12,23.12,23.1,23.11,89016.0,20.8886,20.8886,20.8705,20.8796,89016.0
2022-10-20 11:50:00,23.1,23.12,23.1,23.1,57195.0,20.8705,20.8886,20.8705,20.8705,57195.0
2022-10-20 11:55:00,23.09,23.09,23.06,23.06,69204.0,20.8615,20.8615,20.8344,20.8344,69204.0
2022-10-20 12:00:00,23.06,23.06,23.01,23.04,37356.0,20.8344,20.8344,20.7892,20.8163,37356.0
2022-10-20 12:05:00,23.03,23.04,22.99,22.99,85512.0,20.8073,20.8163,20.7711,20.7711,85512.0
2022-10-20 12:10:00,22.99,23.0,22.98,22.99,144363.0,20.7711,20.7802,20.7621,20.7711,144363.0
2022-10-20 12:15:00,22.99,23.02,22.99,23.01,86298.0,20.7711,20.7983,20.7711,20.7892,86298.0
2022-10-20 12:20:00,23.01,23.01,22.97,22.99,107097.0,20.7892,20.7892,20.7531,20.7711,107097.0
2022-10-20 12:25:00,22.99,22.99,22.96,22.98,78273.0,20.7711,20.7711,20.744,20.7621,78273.0
2022-10-20 12:30:00,22.97,22.99,22.96,22.97,39165.0,20.7531,20.7711,20.744,20.7531,39165.0
2022-10-20 12:35:00,22.97,22.98,22.95,22.95,101709.0,20.7531,20.7621,20.735,20.735,101709.0
2022-10-20 12:40:00,22.95,22.97,22.95,22.96,78174.0,20.735,20.7531,20.735,20.744,78174.0
2022-10-20 12:45:00,22.96,22.96,22.92,22.95,55071.0,20.744,20.744,20.7079,20.735,55071.0
2022-10-20 12:50:00,22.94,22.95,22.92,22.93,40281.0,20.726,20.735,20.7079,20.7169,40281.0
2022-10-20 12:55:00,22.93,22.95,22.92,22.95,34959.0,20.7169,20.735,20.7079,20.735,34959.0
2022-10-20 13:00:00,22.95,22.96,22.93,22.95,43056.0,20.735,20.744,20.7169,20.735,43056.0
2022-10-20 13:05:00,22.94,22.95,22.86,22.88,74991.0,20.726,20.735,20.6537,20.6718,74991.0
2022-10-20 13:10:00,22.87,22.92,22.87,22.9,47463.0,20.6627,20.7079,20.6627,20.6898,47463.0
2022-10-20 13:15:00,22.9,22.9,22.87,22.88,53916.0,20.6898,20.6898,20.6627,20.6718,53916.0
2022-10-20 13:20:00,22.88,22.92,22.88,22.89,82830.0,20.6718,20.7079,20.6718,20.6808,82830.0
2022-10-20 13:25:00,22.9,22.91,22.9,22.9,33372.0,20.6898,20.6989,20.6898,20.6898,33372.0
2022-10-20 13:30:00,22.9,22.9,22.88,22.9,38889.0,20.6898,20.6898,20.6718,20.6898,38889.0
2022-10-20 13:35:00,22.9,22.91,22.89,22.9,22449.0,20.6898,20.6989,20.6808,20.6898,22449.0
2022-10-20 13:40:00,22.9,22.91,22.88,22.89,40533.0,20.6898,20.6989,20.6718,20.6808,40533.0
2022-10-20 13:45:00,22.88,22.89,22.83,22.84,124068.0,20.6718,20.6808,20.6266,20.6356,124068.0
2022-10-20 13:50:00,22.84,22.84,22.82,22.84,171186.0,20.6356,20.6356,20.6176,20.6356,171186.0
2022-10-20 13:55:00,22.83,22.86,22.82,22.86,145635.0,20.6266,20.6537,20.6176,20.6537,145635.0
2022-10-20 14:00:00,22.86,22.86,22.84,22.84,61266.0,20.6537,20.6537,20.6356,20.6356,61266.0
2022-10-20 14:05:00,22.84,22.84,22.81,22.82,71871.0,20.6356,20.6356,20.6085,20.6176,71871.0
2022-10-20 14:10:00,22.83,22.83,22.8,22.8,144894.0,20.6266,20.6266,20.5995,20.5995,144894.0
2022-10-20 14:15:00,22.79,22.82,22.79,22.81,65124.0,20.5904,20.6176,20.5904,20.6085,65124.0
2022-10-20 14:20:00,22.81,22.82,22.79,22.8,45771.0,20.6085,20.6176,20.5904,20.5995,45771.0
2022-10-20 14:25:00,22.8,22.8,22.78,22.79,122883.0,20.5995,20.5995,20.5814,20.5904,122883.0
2022-10-20 14:30:00,22.78,22.83,22.78,22.83,56664.0,20.5814,20.6266,20.5814,20.6266,56664.0
2022-10-20 14:35:00,22.83,22.85,22.82,22.83,105300.0,20.6266,20.6447,20.6176,20.6266,105300.0
2022-10-20 14:40:00,22.83,22.84,22.8,22.81,52095.0,20.6266,20.6356,20.5995,20.6085,52095.0
2022-10-20 14:45:00,22.8,22.83,22.8,22.82,55023.0,20.5995,20.6266,20.5995,20.6176,55023.0
2022-10-20 14:50:00,22.83,22.86,22.81,22.86,61722.0,20.6266,20.6537,20.6085,20.6537,61722.0
2022-10-20 14:55:00,22.86,22.88,22.85,22.85,57534.0,20.6537,20.6718,20.6447,20.6447,57534.0
2022-10-20 15:00:00,22.85,22.86,22.84,22.84,59667.0,20.6447,20.6537,20.6356,20.6356,59667.0
2022-10-20 15:05:00,22.84,22.9,22.84,22.89,171582.0,20.6356,20.6898,20.6356,20.6808,171582.0
2022-10-20 15:10:00,22.89,22.89,22.86,22.87,74712.0,20.6808,20.6808,20.6537,20.6627,74712.0
2022-10-20 15:15:00,22.87,22.87,22.84,22.84,102336.0,20.6627,20.6627,20.6356,20.6356,102336.0
2022-10-20 15:20:00,22.84,22.84,22.81,22.82,37638.0,20.6356,20.6356,20.6085,20.6176,37638.0
2022-10-20 15:25:00,22.82,22.83,22.79,22.82,121827.0,20.6176,20.6266,20.5904,20.6176,121827.0
2022-10-20 15:30:00,22.82,22.83,22.79,22.79,69690.0,20.6176,20.6266,20.5904,20.5904,69690.0
2022-10-20 15:35:00,22.79,22.82,22.78,22.8,95076.0,20.5904,20.6176,20.5814,20.5995,95076.0
2022-10-20 15:40:00,22.81,22.84,22.8,22.84,71022.0,20.6085,20.6356,20.5995,20.6356,71022.0
2022-10-20 15:45:00,22.83,22.86,22.82,22.84,76785.0,20.6266,20.6537,20.6176,20.6356,76785.0
2022-10-20 15:50:00,22.85,22.9,22.85,22.89,80901.0,20.6447,20.6898,20.6447,20.6808,80901.0
2022-10-20 15:55:00,22.88,22.89,22.83,22.84,123300.0,20.6718,20.6808,20.6266,20.6356,123300.0
2022-10-21 09:30:00,22.85,22.91,22.77,22.86,379707.0,20.6447,20.6989,20.5724,20.6537,379707.0
2022-10-21 09:35:00,22.87,22.94,22.84,22.9,79824.0,20.6627,20.726,20.6356,20.6898,79824.0
2022-10-21 09:40:00,22.9,23.0,22.85,22.99,50658.0,20.6898,20.7802,20.6447,20.7711,50658.0
2022-10-21 09:45:00,23.0,23.08,22.99,23.06,181824.0,20.7802,20.8525,20.7711,20.8344,181824.0
2022-10-21 09:50:00,23.07,23.12,23.04,23.11,121461.0,20.8434,20.8886,20.8163,20.8796,121461.0
2022-10-21 09:55:00,23.12,23.18,23.1,23.18,129141.0,20.8886,20.9428,20.8705,20.9428,129141.0
2022-10-21 10:00:00,23.18,23.2,23.17,23.19,88293.0,20.9428,20.9609,20.9338,20.9518,88293.0
2022-10-21 10:05:00,23.19,23.24,23.18,23.23,211458.0,20.9518,20.997,20.9428,20.988,211458.0
2022-10-21 10:10:00,23.22,23.23,23.18,23.19,96219.0,20.9789,20.988,20.9428,20.9518,96219.0
2022-10-21 10:15:00,23.19,23.21,23.16,23.18,81816.0,20.9518,20.9699,20.9247,20.9428,81816.0
2022-10-21 10:20:00,23.17,23.19,23.1,23.1,95916.0,20.9338,20.9518,20.8705,20.8705,95916.0
2022-10-21 10:25:00,23.1,23.1,23.04,23.05,48789.0,20.8705,20.8705,20.8163,20.8254,48789.0
2022-10-21 10:30:00,23.05,23.09,23.01,23.02,176073.0,20.8254,20.8615,20.7892,20.7983,176073.0
2022-10-21 10:35:00,23.02,23.04,22.98,23.03,55380.0,20.7983,20.8163,20.7621,20.8073,55380.0
2022-10-21 10:40:00,23.04,23.06,23.01,23.04,86355.0,20.8163,20.8344,20.7892,20.8163,86355.0
2022-10-21 10:45:00,23.04,23.07,23.03,23.06,184725.0,20.8163,20.8434,20.8073,20.8344,184725.0
2022-10-21 10:50:00,23.06,23.09,23.05,23.07,58749.0,20.8344,20.8615,20.8254,20.8434,58749.0
2022-10-21 10:55:00,23.07,23.07,22.98,23.0,210372.0,20.8434,20.8434,20.7621,20.7802,210372.0
2022-10-21 11:00:00,23.0,23.0,22.94,22.96,119667.0,20.7802,20.7802,20.726,20.744,119667.0
2022-10-21 11:05:00,22.96,22.98,22.94,22.98,87630.0,20.744,20.7621,20.726,20.7621,87630.0
2022-10-21 11:10:00,22.98,23.03,22.98,23.01,54060.0,20.7621,20.8073,20.7621,20.7892,54060.0
2022-10-21 11:15:00,23.01,23.03,23.0,23.01,77295.0,20.7892,20.8073,20.7802,20.7892,77295.0
2022-10-21 11:20:00,23.0,23.05,22.99,23.02,67956.0,20.7802,20.8254,20.7711,20.7983,67956.0
2022-10-21 11:25:00,23.02,23.07,23.02,23.04,48846.0,20.7983,20.8434,20.7983,20.8163,48846.0
2022-10-21 11:30:00,23.05,23.11,23.04,23.1,58563.0,20.8254,20.8796,20.8163,20.8705,58563.0
2022-10-21 11:35:00,23.11,23.11,23.04,23.05,39399.0,20.8796,20.8796,20.8163,20.8254,39399.0
2022-10-21 11:40:00,23.06,23.14,23.05,23.12,33366.0,20.8344,20.9067,20.8254,20.8886,33366.0
2022-10-21 11:45:00,23.13,23.16,23.11,23.14,73173.0,20.8976,20.9247,20.8796,20.9067,73173.0
2022-10-21 11:50:00,23.15,23.17,23.13,23.15,48882.0,20.9157,20.9338,20.8976,20.9157,48882.0
2022-10-21 11:55:00,23.15,23.19,23.14,23.18,71100.0,20.9157,20.9518,20.9067,20.9428,71100.0
2022-10-21 12:00:00,23.2,23.25,23.2,23.24,201249.0,20.9609,21.0061,20.9609,20.997,201249.0
2022-10-21 12:05:00,23.23,23.23,23.18,23.19,80541.0,20.988,20.988,20.9428,20.9518,80541.0
2022-10-21 12:10:00,23.18,23.19,23.15,23.18,93675.0,20.9428,20.9518,20.9157,20.9428,93675.0
2022-10-21 12:15:00,23.18,23.18,23.13,23.14,59838.0,20.9428,20.9428,20.8976,20.9067,59838.0
2022-10-21 12:20:00,23.14,23.19,23.12,23.19,84576.0,20.9067,20.9518,20.8886,20.9518,84576.0
2022-10-21 12:25:00,23.18,23.19,23.13,23.13,151689.0,20.9428,20.9518,20.8976,20.8976,151689.0
2022-10-21 12:30:00,23.13,23.18,23.13,23.18,40734.0,20.8976,20.9428,20.8976,20.9428,40734.0
2022-10-21 12:35:00,23.18,23.22,23.16,23.16,95151.0,20.9428,20.9789,20.9247,20.9247,95151.0
2022-10-21 12:40:00,23.17,23.22,23.17,23.21,56217.0,20.9338,20.9789,20.9338,20.9699,56217.0
2022-10-21 12:45:00,23.22,23.26,23.21,23.26,101646.0,20.9789,21.0151,20.9699,21.0151,101646.0
2022-10-21 12:50:00,23.26,23.28,23.26,23.26,58350.0,21.0151,21.0332,21.0151,21.0151,58350.0
2022-10-21 12:55:00,23.27,23.28,23.24,23.25,47016.0,21.0241,21.0332,20.997,21.0061,47016.0
2022-10-21 13:00:00,23.25,23.28,23.25,23.28,36492.0,21.0061,21.0332,21.0061,21.0332,36492.0
2022-10-21 13:05:00,23.27,23.28,23.24,23.24,28377.0,21.0241,21.0332,20.997,20.997,28377.0
2022-10-21 13:10:00,23.25,23.25,23.23,23.23,19491.0,21.0061,21.0061,20.988,20.988,19491.0
2022-10-21 13:15:00,23.23,23.25,23.21,23.25,24873.0,20.988,21.0061,20.9699,21.0061,24873.0
2022-10-21 13:20:00,23.24,23.26,23.21,23.21,58878.0,20.997,21.0151,20.9699,20.9699,58878.0
2022-10-21 13:25:00,23.21,23.25,23.21,23.24,57762.0,20.9699,21.0061,20.9699,20.997,57762.0
2022-10-21 13:30:00,23.24,23.27,23.24,23.24,44823.0,20.997,21.0241,20.997,20.997,44823.0
2022-10-21 13:35:00,23.25,23.25,23.23,23.24,43233.0,21.0061,21.0061,20.988,20.997,43233.0
2022-10-21 13:40:00,23.25,23.27,23.25,23.25,53148.0,21.0061,21.0241,21.0061,21.0061,53148.0
2022-10-21 13:45:00,23.25,23.3,23.25,23.3,35475.0,21.0061,21.0512,21.0061,21.0512,35475.0
2022-10-21 13:50:00,23.3,23.31,23.29,23.29,59094.0,21.0512,21.0603,21.0422,21.0422,59094.0
2022-10-21 13:55:00,23.3,23.3,23.28,23.3,50349.0,21.0512,21.0512,21.0332,21.0512,50349.0
2022-10-21 14:00:00,23.3,23.31,23.3,23.31,97296.0,21.0512,21.0603,21.0512,21.0603,97296.0
2022-10-21 14:05:00,23.31,23.33,23.31,23.33,202512.0,21.0603,21.0783,21.0603,21.0783,202512.0
2022-10-21 14:10:00,23.33,23.33,23.29,23.29,91521.0,21.0783,21.0783,21.0422,21.0422,91521.0
2022-10-21 14:15:00,23.29,23.3,23.26,23.27,132321.0,21.0422,21.0512,21.0151,21.0241,132321.0
2022-10-21 14:20:00,23.27,23.28,23.26,23.26,35292.0,21.0241,21.0332,21.0151,21.0151,35292.0
2022-10-21 14:25:00,23.27,23.3,23.26,23.29,89922.0,21.0241,21.0512,21.0151,21.0422,89922.0
2022-10-21 14:30:00,23.3,23.32,23.3,23.31,85341.0,21.0512,21.0693,21.0512,21.0603,85341.0
2022-10-21 14:35:00,23.3,23.31,23.28,23.3,295164.0,21.0512,21.0603,21.0332,21.0512,295164.0
2022-10-21 14:40:00,23.3,23.3,23.27,23.28,124257.0,21.0512,21.0512,21.0241,21.0332,124257.0
2022-10-21 14:45:00,23.27,23.29,23.27,23.29,100353.0,21.0241,21.0422,21.0241,21.0422,100353.0
2022-10-21 14:50:00,23.29,23.29,23.26,23.27,209991.0,21.0422,21.0422,21.0151,21.0241,209991.0
2022-10-21 14:55:00,23.26,23.31,23.26,23.3,77739.0,21.0151,21.0603,21.0151,21.0512,77739.0
2022-10-21 15:00:00,23.31,23.33,23.29,23.32,90804.0,21.0603,21.0783,21.0422,21.0693,90804.0
2022-10-21 15:05:00,23.32,23.32,23.31,23.32,82257.0,21.0693,21.0693,21.0603,21.0693,82257.0
2022-10-21 15:10:00,23.32,23.34,23.32,23.34,104322.0,21.0693,21.0874,21.0693,21.0874,104322.0
2022-10-21 15:15:00,23.34,23.36,23.33,23.35,121146.0,21.0874,21.1054,21.0783,21.0964,121146.0
2022-10-21 15:20:00,23.35,23.38,23.35,23.38,63471.0,21.0964,21.1235,21.0964,21.1235,63471.0
2022-10-21 15:25:00,23.38,23.39,23.37,23.38,58269.0,21.1235,21.1325,21.1145,21.1235,58269.0
2022-10-21 15:30:00,23.39,23.39,23.36,23.36,125529.0,21.1325,21.1325,21.1054,21.1054,125529.0
2022-10-21 15:35:00,23.36,23.38,23.35,23.38,130608.0,21.1054,21.1235,21.0964,21.1235,130608.0
2022-10-21 15:40:00,23.38,23.39,23.37,23.38,113505.0,21.1235,21.1325,21.1145,21.1235,113505.0
2022-10-21 15:45:00,23.38,23.38,23.36,23.37,91782.0,21.1235,21.1235,21.1054,21.1145,91782.0
2022-10-21 15:50:00,23.38,23.38,23.35,23.36,103155.0,21.1235,21.1235,21.0964,21.1054,103155.0
2022-10-21 15:55:00,23.36,23.36,23.34,23.36,162105.0,21.1054,21.1054,21.0874,21.1054,162105.0
2022-10-24 09:30:00,23.53,23.61,23.51,23.6,419256.0,21.259,21.3313,21.241,21.3223,419256.0
2022-10-24 09:35:00,23.6,23.7,23.6,23.66,246717.0,21.3223,21.4126,21.3223,21.3765,246717.0
2022-10-24 09:40:00,23.64,23.65,23.57,23.62,205434.0,21.3584,21.3674,21.2952,21.3403,205434.0
2022-10-24 09:45:00,23.63,23.78,23.62,23.68,161184.0,21.3494,21.4849,21.3403,21.3946,161184.0
2022-10-24 09:50:00,23.68,23.73,23.66,23.73,149277.0,21.3946,21.4397,21.3765,21.4397,149277.0
2022-10-24 09:55:00,23.74,23.75,23.69,23.72,131379.0,21.4488,21.4578,21.4036,21.4307,131379.0
2022-10-24 10:00:00,23.72,23.72,23.58,23.59,109872.0,21.4307,21.4307,21.3042,21.3132,109872.0
2022-10-24 10:05:00,23.59,23.63,23.57,23.59,111546.0,21.3132,21.3494,21.2952,21.3132,111546.0
2022-10-24 10:10:00,23.59,23.65,23.58,23.65,138096.0,21.3132,21.3674,21.3042,21.3674,138096.0
2022-10-24 10:15:00,23.65,23.65,23.59,23.63,99804.0,21.3674,21.3674,21.3132,21.3494,99804.0
2022-10-24 10:20:00,23.63,23.63,23.52,23.55,93117.0,21.3494,21.3494,21.25,21.2771,93117.0
2022-10-24 10:25:00,23.55,23.61,23.53,23.61,113142.0,21.2771,21.3313,21.259,21.3313,113142.0
2022-10-24 10:30:00,23.6,23.64,23.58,23.64,147708.0,21.3223,21.3584,21.3042,21.3584,147708.0
2022-10-24 10:35:00,23.65,23.69,23.65,23.66,139653.0,21.3674,21.4036,21.3674,21.3765,139653.0
2022-10-24 10:40:00,23.66,23.68,23.62,23.64,122679.0,21.3765,21.3946,21.3403,21.3584,122679.0
2022-10-24 10:45:00,23.62,23.62,23.59,23.6,80193.0,21.3403,21.3403,21.3132,21.3223,80193.0
2022-10-24 10:50:00,23.61,23.68,23.6,23.67,157410.0,21.3313,21.3946,21.3223,21.3855,157410.0
2022-10-24 10:55:00,23.67,23.71,23.64,23.69,148437.0,21.3855,21.4217,21.3584,21.4036,148437.0
2022-10-24 11:00:00,23.69,23.72,23.66,23.7,120270.0,21.4036,21.4307,21.3765,21.4126,120270.0
2022-10-24 11:05:00,23.7,23.72,23.67,23.68,85953.0,21.4126,21.4307,21.3855,21.3946,85953.0
2022-10-24 11:10:00,23.68,23.7,23.66,23.7,65505.0,21.3946,21.4126,21.3765,21.4126,65505.0
2022-10-24 11:15:00,23.7,23.72,23.64,23.65,95031.0,21.4126,21.4307,21.3584,21.3674,95031.0
2022-10-24 11:20:00,23.66,23.71,23.66,23.71,85260.0,21.3765,21.4217,21.3765,21.4217,85260.0
2022-10-24 11:25:00,23.71,23.71,23.68,23.69,132120.0,21.4217,21.4217,21.3946,21.4036,132120.0
2022-10-24 11:30:00,23.68,23.7,23.67,23.68,70290.0,21.3946,21.4126,21.3855,21.3946,70290.0
2022-10-24 11:35:00,23.69,23.72,23.68,23.72,78240.0,21.4036,21.4307,21.3946,21.4307,78240.0
2022-10-24 11:40:00,23.72,23.73,23.7,23.7,74286.0,21.4307,21.4397,21.4126,21.4126,74286.0
2022-10-24 11:45:00,23.7,23.72,23.68,23.72,62385.0,21.4126,21.4307,21.3946,21.4307,62385.0
2022-10-24 11:50:00,23.72,23.78,23.72,23.77,180402.0,21.4307,21.4849,21.4307,21.4759,180402.0
2022-10-24 11:55:00,23.77,23.79,23.76,23.77,129234.0,21.4759,21.4939,21.4668,21.4759,129234.0
2022-10-24 12:00:00,23.77,23.78,23.73,23.74,170418.0,21.4759,21.4849,21.4397,21.4488,170418.0
2022-10-24 12:05:00,23.75,23.76,23.73,23.74,76509.0,21.4578,21.4668,21.4397,21.4488,76509.0
2022-10-24 12:10:00,23.74,23.76,23.74,23.75,74394.0,21.4488,21.4668,21.4488,21.4578,74394.0
2022-10-24 12:15:00,23.75,23.77,23.73,23.75,188601.0,21.4578,21.4759,21.4397,21.4578,188601.0
2022-10-24 12:20:00,23.76,23.78,23.74,23.78,78327.0,21.4668,21.4849,21.4488,21.4849,78327.0
2022-10-24 12:25:00,23.78,23.78,23.75,23.75,89907.0,21.4849,21.4849,21.4578,21.4578,89907.0
2022-10-24 12:30:00,23.75,23.76,23.73,23.74,61563.0,21.4578,21.4668,21.4397,21.4488,61563.0
2022-10-24 12:35:00,23.74,23.76,23.73,23.74,118356.0,21.4488,21.4668,21.4397,21.4488,118356.0
2022-10-24 12:40:00,23.74,23.74,23.72,23.74,117864.0,21.4488,21.4488,21.4307,21.4488,117864.0
2022-10-24 12:45:00,23.74,23.75,23.73,23.74,27018.0,21.4488,21.4578,21.4397,21.4488,27018.0
2022-10-24 12:50:00,23.74,23.76,23.74,23.76,51495.0,21.4488,21.4668,21.4488,21.4668,51495.0
2022-10-24 12:55:00,23.76,23.76,23.71,23.71,44673.0,21.4668,21.4668,21.4217,21.4217,44673.0
2022-10-24 13:00:00,23.71,23.72,23.7,23.72,45336.0,21.4217,21.4307,21.4126,21.4307,45336.0
2022-10-24 13:05:00,23.72,23.72,23.7,23.71,79524.0,21.4307,21.4307,21.4126,21.4217,79524.0
2022-10-24 13:10:00,23.72,23.72,23.68,23.7,50940.0,21.4307,21.4307,21.3946,21.4126,50940.0
2022-10-24 13:15:00,23.7,23.7,23.68,23.69,51963.0,21.4126,21.4126,21.3946,21.4036,51963.0
2022-10-24 13:20:00,23.69,23.69,23.66,23.68,75519.0,21.4036,21.4036,21.3765,21.3946,75519.0
2022-10-24 13:25:00,23.68,23.7,23.68,23.69,43047.0,21.3946,21.4126,21.3946,21.4036,43047.0
2022-10-24 13:30:00,23.68,23.69,23.67,23.68,93024.0,21.3946,21.4036,21.3855,21.3946,93024.0
2022-10-24 13:35:00,23.68,23.69,23.67,23.69,63003.0,21.3946,21.4036,21.3855,21.4036,63003.0
2022-10-24 13:40:00,23.69,23.71,23.69,23.7,50271.0,21.4036,21.4217,21.4036,21.4126,50271.0
2022-10-24 13:45:00,23.7,23.71,23.68,23.69,31245.0,21.4126,21.4217,21.3946,21.4036,31245.0
2022-10-24 13:50:00,23.69,23.7,23.68,23.7,30858.0,21.4036,21.4126,21.3946,21.4126,30858.0
2022-10-24 13:55:00,23.7,23.7,23.68,23.69,38511.0,21.4126,21.4126,21.3946,21.4036,38511.0
2022-10-24 14:00:00,23.69,23.72,23.68,23.72,52404.0,21.4036,21.4307,21.3946,21.4307,52404.0
2022-10-24 14:05:00,23.72,23.73,23.71,23.72,178287.0,21.4307,21.4397,21.4217,21.4307,178287.0
2022-10-24 14:10:00,23.72,23.72,23.7,23.72,61035.0,21.4307,21.4307,21.4126,21.4307,61035.0
2022-10-24 14:15:00,23.72,23.72,23.71,23.71,71439.0,21.4307,21.4307,21.4217,21.4217,71439.0
2022-10-24 14:20:00,23.71,23.72,23.7,23.71,47913.0,21.4217,21.4307,21.4126,21.4217,47913.0
2022-10-24 14:25:00,23.72,23.74,23.71,23.73,51393.0,21.4307,21.4488,21.4217,21.4397,51393.0
2022-10-24 14:30:00,23.73,23.74,23.72,23.74,71121.0,21.4397,21.4488,21.4307,21.4488,71121.0
2022-10-24 14:35:00,23.74,23.74,23.73,23.74,53913.0,21.4488,21.4488,21.4397,21.4488,53913.0
2022-10-24 14:40:00,23.74,23.79,23.73,23.78,164958.0,21.4488,21.4939,21.4397,21.4849,164958.0
2022-10-24 14:45:00,23.78,23.79,23.77,23.79,72354.0,21.4849,21.4939,21.4759,21.4939,72354.0
2022-10-24 14:50:00,23.79,23.79,23.78,23.79,77928.0,21.4939,21.4939,21.4849,21.4939,77928.0
2022-10-24 14:55:00,23.79,23.81,23.79,23.81,74847.0,21.4939,21.512,21.4939,21.512,74847.0
2022-10-24 15:00:00,23.81,23.82,23.8,23.81,101676.0,21.512,21.521,21.503,21.512,101676.0
2022-10-24 15:05:00,23.81,23.81,23.8,23.8,72444.0,21.512,21.512,21.503,21.503,72444.0
2022-10-24 15:10:00,23.8,23.81,23.8,23.81,104352.0,21.503,21.512,21.503,21.512,104352.0
2022-10-24 15:15:00,23.82,23.83,23.81,23.83,200064.0,21.521,21.5301,21.512,21.5301,200064.0
2022-10-24 15:20:00,23.83,23.83,23.8,23.81,104535.0,21.5301,21.5301,21.503,21.512,104535.0
2022-10-24 15:25:00,23.81,23.83,23.8,23.81,91830.0,21.512,21.5301,21.503,21.512,91830.0
2022-10-24 15:30:00,23.81,23.81,23.8,23.81,64437.0,21.512,21.512,21.503,21.512,64437.0
2022-10-24 15:35:00,23.81,23.81,23.79,23.8,98295.0,21.512,21.512,21.4939,21.503,98295.0
2022-10-24 15:40:00,23.8,23.8,23.78,23.78,88617.0,21.503,21.503,21.4849,21.4849,88617.0
2022-10-24 15:45:00,23.79,23.8,23.78,23.78,196248.0,21.4939,21.503,21.4849,21.4849,196248.0
2022-10-24 15:50:00,23.78,23.79,23.75,23.75,127284.0,21.4849,21.4939,21.4578,21.4578,127284.0
2022-10-24 15:55:00,23.75,23.79,23.75,23.79,142851.0,21.4578,21.4939,21.4578,21.4939,142851.0
2022-10-25 09:30:00,23.71,23.75,23.68,23.73,422976.0,21.4217,21.4578,21.3946,21.4397,422976.0
2022-10-25 09:35:00,23.74,23.76,23.71,23.75,95592.0,21.4488,21.4668,21.4217,21.4578,95592.0
2022-10-25 09:40:00,23.76,23.77,23.73,23.77,89547.0,21.4668,21.4759,21.4397,21.4759,89547.0
2022-10-25 09:45:00,23.77,23.85,23.77,23.84,127374.0,21.4759,21.5481,21.4759,21.5391,127374.0
2022-10-25 09:50:00,23.84,23.89,23.82,23.89,80964.0,21.5391,21.5843,21.521,21.5843,80964.0
2022-10-25 09:55:00,23.9,23.92,23.89,23.91,193890.0,21.5933,21.6114,21.5843,21.6024,193890.0
2022-10-25 10:00:00,23.93,23.93,23.85,23.85,96468.0,21.6204,21.6204,21.5481,21.5481,96468.0
2022-10-25 10:05:00,23.85,23.85,23.83,23.84,167295.0,21.5481,21.5481,21.5301,21.5391,167295.0
2022-10-25 10:10:00,23.85,23.87,23.82,23.86,92679.0,21.5481,21.5662,21.521,21.5572,92679.0
2022-10-25 10:15:00,23.87,23.88,23.86,23.88,77337.0,21.5662,21.5752,21.5572,21.5752,77337.0
2022-10-25 10:20:00,23.87,23.89,23.86,23.89,52167.0,21.5662,21.5843,21.5572,21.5843,52167.0
2022-10-25 10:25:00,23.89,23.93,23.89,23.93,91164.0,21.5843,21.6204,21.5843,21.6204,91164.0
2022-10-25 10:30:00,23.92,23.93,23.9,23.91,62976.0,21.6114,21.6204,21.5933,21.6024,62976.0
2022-10-25 10:35:00,23.9,23.91,23.88,23.89,124398.0,21.5933,21.6024,21.5752,21.5843,124398.0
2022-10-25 10:40:00,23.89,23.9,23.88,23.89,92166.0,21.5843,21.5933,21.5752,21.5843,92166.0
2022-10-25 10:45:00,23.89,23.93,23.89,23.92,109530.0,21.5843,21.6204,21.5843,21.6114,109530.0
2022-10-25 10:50:00,23.92,23.93,23.92,23.93,97770.0,21.6114,21.6204,21.6114,21.6204,97770.0
2022-10-25 10:55:00,23.92,23.93,23.89,23.9,46224.0,21.6114,21.6204,21.5843,21.5933,46224.0
2022-10-25 11:00:00,23.9,23.91,23.88,23.9,54237.0,21.5933,21.6024,21.5752,21.5933,54237.0
2022-10-25 11:05:00,23.9,23.94,23.9,23.94,53493.0,21.5933,21.6295,21.5933,21.6295,53493.0
2022-10-25 11:10:00,23.93,23.94,23.91,23.93,117804.0,21.6204,21.6295,21.6024,21.6204,117804.0
2022-10-25 11:15:00,23.93,23.95,23.93,23.95,99255.0,21.6204,21.6385,21.6204,21.6385,99255.0
2022-10-25 11:20:00,23.94,23.96,23.93,23.95,49302.0,21.6295,21.6475,21.6204,21.6385,49302.0
2022-10-25 11:25:00,23.95,23.96,23.93,23.94,74409.0,21.6385,21.6475,21.6204,21.6295,74409.0
2022-10-25 11:30:00,23.93,23.95,23.93,23.95,84789.0,21.6204,21.6385,21.6204,21.6385,84789.0
2022-10-25 11:35:00,23.95,23.97,23.94,23.96,59532.0,21.6385,21.6566,21.6295,21.6475,59532.0
2022-10-25 11:40:00,23.96,23.96,23.94,23.96,43773.0,21.6475,21.6475,21.6295,21.6475,43773.0
2022-10-25 11:45:00,23.96,23.97,23.95,23.96,54558.0,21.6475,21.6566,21.6385,21.6475,54558.0
2022-10-25 11:50:00,23.96,23.97,23.95,23.96,110847.0,21.6475,21.6566,21.6385,21.6475,110847.0
2022-10-25 11:55:00,23.96,23.96,23.94,23.95,201825.0,21.6475,21.6475,21.6295,21.6385,201825.0
2022-10-25 12:00:00,23.94,23.95,23.93,23.94,56496.0,21.6295,21.6385,21.6204,21.6295,56496.0
2022-10-25 12:05:00,23.94,23.97,23.93,23.96,85395.0,21.6295,21.6566,21.6204,21.6475,85395.0
2022-10-25 12:10:00,23.96,23.96,23.95,23.96,45864.0,21.6475,21.6475,21.6385,21.6475,45864.0
2022-10-25 12:15:00,23.95,23.97,23.95,23.97,57816.0,21.6385,21.6566,21.6385,21.6566,57816.0
2022-10-25 12:20:00,23.97,23.98,23.96,23.96,59049.0,21.6566,21.6656,21.6475,21.6475,59049.0
2022-10-25 12:25:00,23.96,23.96,23.94,23.94,43929.0,21.6475,21.6475,21.6295,21.6295,43929.0
2022-10-25 12:30:00,23.94,23.95,23.94,23.94,88116.0,21.6295,21.6385,21.6295,21.6295,88116.0
2022-10-25 12:35:00,23.94,23.96,23.94,23.96,513183.0,21.6295,21.6475,21.6295,21.6475,513183.0
2022-10-25 12:40:00,23.96,23.97,23.96,23.97,34842.0,21.6475,21.6566,21.6475,21.6566,34842.0
2022-10-25 12:45:00,23.97,23.97,23.95,23.95,66864.0,21.6566,21.6566,21.6385,21.6385,66864.0
2022-10-25 12:50:00,23.95,23.96,23.94,23.94,48591.0,21.6385,21.6475,21.6295,21.6295,48591.0
2022-10-25 12:55:00,23.93,23.95,23.93,23.94,48501.0,21.6204,21.6385,21.6204,21.6295,48501.0
2022-10-25 13:00:00,23.95,23.96,23.92,23.93,63411.0,21.6385,21.6475,21.6114,21.6204,63411.0
2022-10-25 13:05:00,23.92,23.96,23.92,23.95,30852.0,21.6114,21.6475,21.6114,21.6385,30852.0
2022-10-25 13:10:00,23.95,23.96,23.94,23.95,64377.0,21.6385,21.6475,21.6295,21.6385,64377.0
2022-10-25 13:15:00,23.95,23.96,23.93,23.95,65196.0,21.6385,21.6475,21.6204,21.6385,65196.0
2022-10-25 13:20:00,23.95,23.95,23.94,23.94,29505.0,21.6385,21.6385,21.6295,21.6295,29505.0
2022-10-25 13:25:00,23.94,23.97,23.94,23.96,50472.0,21.6295,21.6566,21.6295,21.6475,50472.0
2022-10-25 13:30:00,23.96,23.98,23.95,23.98,65610.0,21.6475,21.6656,21.6385,21.6656,65610.0
2022-10-25 13:35:00,23.97,23.98,23.94,23.94,41793.0,21.6566,21.6656,21.6295,21.6295,41793.0
2022-10-25 13:40:00,23.94,23.94,23.92,23.93,77889.0,21.6295,21.6295,21.6114,21.6204,77889.0
2022-10-25 13:45:00,23.93,23.94,23.92,23.94,45405.0,21.6204,21.6295,21.6114,21.6295,45405.0
2022-10-25 13:50:00,23.94,23.94,23.93,23.94,50952.0,21.6295,21.6295,21.6204,21.6295,50952.0
2022-10-25 13:55:00,23.94,23.95,23.93,23.95,122466.0,21.6295,21.6385,21.6204,21.6385,122466.0
2022-10-25 14:00:00,23.95,23.97,23.94,23.96,90861.0,21.6385,21.6566,21.6295,21.6475,90861.0
2022-10-25 14:05:00,23.96,23.98,23.95,23.98,60048.0,21.6475,21.6656,21.6385,21.6656,60048.0
2022-10-25 14:10:00,23.98,23.98,23.97,23.97,76989.0,21.6656,21.6656,21.6566,21.6566,76989.0
2022-10-25 14:15:00,23.97,23.99,23.97,23.99,41286.0,21.6566,21.6746,21.6566,21.6746,41286.0
2022-10-25 14:20:00,23.98,23.99,23.98,23.98,50226.0,21.6656,21.6746,21.6656,21.6656,50226.0
2022-10-25 14:25:00,23.98,23.99,23.97,23.98,29619.0,21.6656,21.6746,21.6566,21.6656,29619.0
2022-10-25 14:30:00,23.98,24.0,23.98,24.0,89220.0,21.6656,21.6837,21.6656,21.6837,89220.0
2022-10-25 14:35:00,24.0,24.01,23.99,23.99,61776.0,21.6837,21.6927,21.6746,21.6746,61776.0
2022-10-25 14:40:00,23.99,24.0,23.96,23.97,63720.0,21.6746,21.6837,21.6475,21.6566,63720.0
2022-10-25 14:45:00,23.96,23.97,23.95,23.97,64977.0,21.6475,21.6566,21.6385,21.6566,64977.0
2022-10-25 14:50:00,23.97,23.97,23.96,23.97,44544.0,21.6566,21.6566,21.6475,21.6566,44544.0
2022-10-25 14:55:00,23.97,23.97,23.95,23.95,122055.0,21.6566,21.6566,21.6385,21.6385,122055.0
2022-10-25 15:00:00,23.96,23.97,23.95,23.97,56784.0,21.6475,21.6566,21.6385,21.6566,56784.0
2022-10-25 15:05:00,23.97,23.98,23.96,23.98,101847.0,21.6566,21.6656,21.6475,21.6656,101847.0
2022-10-25 15:10:00,23.98,23.99,23.97,23.99,67638.0,21.6656,21.6746,21.6566,21.6746,67638.0
2022-10-25 15:15:00,23.99,23.99,23.98,23.99,57774.0,21.6746,21.6746,21.6656,21.6746,57774.0
2022-10-25 15:20:00,23.99,24.0,23.98,24.0,73878.0,21.6746,21.6837,21.6656,21.6837,73878.0
2022-10-25 15:25:00,24.0,24.01,24.0,24.01,135789.0,21.6837,21.6927,21.6837,21.6927,135789.0
2022-10-25 15:30:00,24.01,24.04,24.0,24.03,111213.0,21.6927,21.7198,21.6837,21.7108,111213.0
2022-10-25 15:35:00,24.03,24.03,24.02,24.03,103071.0,21.7108,21.7108,21.7017,21.7108,103071.0
2022-10-25 15:40:00,24.03,24.03,24.01,24.03,97512.0,21.7108,21.7108,21.6927,21.7108,97512.0
2022-10-25 15:45:00,24.03,24.04,24.02,24.03,71199.0,21.7108,21.7198,21.7017,21.7108,71199.0
2022-10-25 15:50:00,24.03,24.03,24.0,24.0,182457.0,21.7108,21.7108,21.6837,21.6837,182457.0
2022-10-25 15:55:00,24.01,24.03,24.0,24.03,134358.0,21.6927,21.7108,21.6837,21.7108,134358.0
2022-10-26 09:30:00,24.07,24.18,24.07,24.15,378009.0,21.7469,21.8463,21.7469,21.8192,378009.0
2022-10-26 09:35:00,24.14,24.15,24.1,24.11,107970.0,21.8102,21.8192,21.774,21.7831,107970.0
2022-10-26 09:40:00,24.1,24.11,24.02,24.02,88593.0,21.774,21.7831,21.7017,21.7017,88593.0
2022-10-26 09:45:00,24.02,24.07,24.02,24.05,199878.0,21.7017,21.7469,21.7017,21.7288,199878.0
2022-10-26 09:50:00,24.04,24.05,24.0,24.0,159297.0,21.7198,21.7288,21.6837,21.6837,159297.0
2022-10-26 09:55:00,24.01,24.04,24.0,24.02,58428.0,21.6927,21.7198,21.6837,21.7017,58428.0
2022-10-26 10:00:00,24.02,24.16,24.02,24.09,141171.0,21.7017,21.8282,21.7017,21.765,141171.0
2022-10-26 10:05:00,24.1,24.17,24.08,24.16,101718.0,21.774,21.8373,21.7559,21.8282,101718.0
2022-10-26 10:10:00,24.16,24.17,24.14,24.15,118257.0,21.8282,21.8373,21.8102,21.8192,118257.0
2022-10-26 10:15:00,24.15,24.18,24.14,24.18,138075.0,21.8192,21.8463,21.8102,21.8463,138075.0
2022-10-26 10:20:00,24.18,24.19,24.15,24.16,55887.0,21.8463,21.8553,21.8192,21.8282,55887.0
2022-10-26 10:25:00,24.16,24.22,24.16,24.21,123027.0,21.8282,21.8824,21.8282,21.8734,123027.0
2022-10-26 10:30:00,24.2,24.21,24.17,24.18,82503.0,21.8644,21.8734,21.8373,21.8463,82503.0
2022-10-26 10:35:00,24.17,24.2,24.17,24.2,51744.0,21.8373,21.8644,21.8373,21.8644,51744.0
2022-10-26 10:40:00,24.2,24.23,24.19,24.22,78960.0,21.8644,21.8915,21.8553,21.8824,78960.0
2022-10-26 10:45:00,24.22,24.24,24.21,24.24,119172.0,21.8824,21.9005,21.8734,21.9005,119172.0
2022-10-26 10:50:00,24.24,24.25,24.23,24.25,64473.0,21.9005,21.9095,21.8915,21.9095,64473.0
2022-10-26 10:55:00,24.24,24.24,24.22,24.23,30345.0,21.9005,21.9005,21.8824,21.8915,30345.0
2022-10-26 11:00:00,24.23,24.29,24.23,24.29,112044.0,21.8915,21.9457,21.8915,21.9457,112044.0
2022-10-26 11:05:00,24.28,24.32,24.28,24.3,74430.0,21.9366,21.9728,21.9366,21.9547,74430.0
2022-10-26 11:10:00,24.31,24.33,24.3,24.32,49965.0,21.9637,21.9818,21.9547,21.9728,49965.0
2022-10-26 11:15:00,24.32,24.33,24.31,24.31,176328.0,21.9728,21.9818,21.9637,21.9637,176328.0
2022-10-26 11:20:00,24.32,24.33,24.3,24.32,87981.0,21.9728,21.9818,21.9547,21.9728,87981.0
2022-10-26 11:25:00,24.32,24.32,24.3,24.31,77712.0,21.9728,21.9728,21.9547,21.9637,77712.0
2022-10-26 11:30:00,24.31,24.34,24.31,24.33,75282.0,21.9637,21.9909,21.9637,21.9818,75282.0
2022-10-26 11:35:00,24.33,24.34,24.32,24.33,99339.0,21.9818,21.9909,21.9728,21.9818,99339.0
2022-10-26 11:40:00,24.33,24.34,24.33,24.33,79095.0,21.9818,21.9909,21.9818,21.9818,79095.0
2022-10-26 11:45:00,24.33,24.34,24.32,24.33,150618.0,21.9818,21.9909,21.9728,21.9818,150618.0
2022-10-26 11:50:00,24.34,24.34,24.31,24.31,50616.0,21.9909,21.9909,21.9637,21.9637,50616.0
2022-10-26 11:55:00,24.31,24.33,24.3,24.33,86751.0,21.9637,21.9818,21.9547,21.9818,86751.0
2022-10-26 12:00:00,24.33,24.35,24.33,24.34,322932.0,21.9818,21.9999,21.9818,21.9909,322932.0
2022-10-26 12:05:00,24.34,24.34,24.3,24.31,441321.0,21.9909,21.9909,21.9547,21.9637,441321.0
2022-10-26 12:10:00,24.31,24.32,24.3,24.31,125034.0,21.9637,21.9728,21.9547,21.9637,125034.0
2022-10-26 12:15:00,24.31,24.31,24.28,24.31,122142.0,21.9637,21.9637,21.9366,21.9637,122142.0
2022-10-26 12:20:00,24.3,24.32,24.3,24.31,106329.0,21.9547,21.9728,21.9547,21.9637,106329.0
2022-10-26 12:25:00,24.31,24.31,24.28,24.29,67860.0,21.9637,21.9637,21.9366,21.9457,67860.0
2022-10-26 12:30:00,24.29,24.31,24.28,24.29,41499.0,21.9457,21.9637,21.9366,21.9457,41499.0
2022-10-26 12:35:00,24.29,24.29,24.27,24.27,58710.0,21.9457,21.9457,21.9276,21.9276,58710.0
2022-10-26 12:40:00,24.28,24.29,24.25,24.25,63069.0,21.9366,21.9457,21.9095,21.9095,63069.0
2022-10-26 12:45:00,24.25,24.25,24.21,24.22,36990.0,21.9095,21.9095,21.8734,21.8824,36990.0
2022-10-26 12:50:00,24.22,24.24,24.22,24.22,50415.0,21.8824,21.9005,21.8824,21.8824,50415.0
2022-10-26 12:55:00,24.22,24.23,24.17,24.19,100518.0,21.8824,21.8915,21.8373,21.8553,100518.0
2022-10-26 13:00:00,24.19,24.19,24.15,24.18,182568.0,21.8553,21.8553,21.8192,21.8463,182568.0
2022-10-26 13:05:00,24.18,24.19,24.17,24.19,44553.0,21.8463,21.8553,21.8373,21.8553,44553.0
2022-10-26 13:10:00,24.19,24.21,24.18,24.18,54351.0,21.8553,21.8734,21.8463,21.8463,54351.0
2022-10-26 13:15:00,24.18,24.19,24.16,24.19,77016.0,21.8463,21.8553,21.8282,21.8553,77016.0
2022-10-26 13:20:00,24.19,24.19,24.17,24.18,98757.0,21.8553,21.8553,21.8373,21.8463,98757.0
2022-10-26 13:25:00,24.18,24.18,24.16,24.16,89580.0,21.8463,21.8463,21.8282,21.8282,89580.0
2022-10-26 13:30:00,24.17,24.17,24.14,24.15,66687.0,21.8373,21.8373,21.8102,21.8192,66687.0
2022-10-26 13:35:00,24.15,24.17,24.15,24.17,28428.0,21.8192,21.8373,21.8192,21.8373,28428.0
2022-10-26 13:40:00,24.16,24.18,24.16,24.17,54594.0,21.8282,21.8463,21.8282,21.8373,54594.0
2022-10-26 13:45:00,24.18,24.18,24.16,24.17,57873.0,21.8463,21.8463,21.8282,21.8373,57873.0
2022-10-26 13:50:00,24.17,24.2,24.17,24.2,44301.0,21.8373,21.8644,21.8373,21.8644,44301.0
2022-10-26 13:55:00,24.2,24.21,24.18,24.21,47178.0,21.8644,21.8734,21.8463,21.8734,47178.0
2022-10-26 14:00:00,24.2,24.23,24.2,24.23,70005.0,21.8644,21.8915,21.8644,21.8915,70005.0
2022-10-26 14:05:00,24.23,24.23,24.22,24.23,79464.0,21.8915,21.8915,21.8824,21.8915,79464.0
2022-10-26 14:10:00,24.22,24.24,24.22,24.23,95331.0,21.8824,21.9005,21.8824,21.8915,95331.0
2022-10-26 14:15:00,24.23,24.23,24.2,24.2,80958.0,21.8915,21.8915,21.8644,21.8644,80958.0
2022-10-26 14:20:00,24.2,24.2,24.17,24.19,75594.0,21.8644,21.8644,21.8373,21.8553,75594.0
2022-10-26 14:25:00,24.19,24.2,24.16,24.17,39633.0,21.8553,21.8644,21.8282,21.8373,39633.0
2022-10-26 14:30:00,24.17,24.17,24.15,24.16,32463.0,21.8373,21.8373,21.8192,21.8282,32463.0
2022-10-26 14:35:00,24.15,24.19,24.15,24.18,87582.0,21.8192,21.8553,21.8192,21.8463,87582.0
2022-10-26 14:40:00,24.18,24.18,24.14,24.14,135876.0,21.8463,21.8463,21.8102,21.8102,135876.0
2022-10-26 14:45:00,24.14,24.15,24.13,24.15,69546.0,21.8102,21.8192,21.8011,21.8192,69546.0
2022-10-26 14:50:00,24.14,24.15,24.13,24.14,65355.0,21.8102,21.8192,21.8011,21.8102,65355.0
2022-10-26 14:55:00,24.14,24.16,24.12,24.14,106575.0,21.8102,21.8282,21.7921,21.8102,106575.0
2022-10-26 15:00:00,24.13,24.13,24.09,24.09,68481.0,21.8011,21.8011,21.765,21.765,68481.0
2022-10-26 15:05:00,24.1,24.13,24.09,24.12,67983.0,21.774,21.8011,21.765,21.7921,67983.0
2022-10-26 15:10:00,24.13,24.13,24.1,24.13,68901.0,21.8011,21.8011,21.774,21.8011,68901.0
2022-10-26 15:15:00,24.12,24.15,24.12,24.15,85002.0,21.7921,21.8192,21.7921,21.8192,85002.0
2022-10-26 15:20:00,24.15,24.15,24.12,24.13,70146.0,21.8192,21.8192,21.7921,21.8011,70146.0
2022-10-26 15:25:00,24.13,24.14,24.11,24.14,145881.0,21.8011,21.8102,21.7831,21.8102,145881.0
2022-10-26 15:30:00,24.14,24.16,24.14,24.14,101067.0,21.8102,21.8282,21.8102,21.8102,101067.0
2022-10-26 15:35:00,24.14,24.16,24.13,24.15,95841.0,21.8102,21.8282,21.8011,21.8192,95841.0
2022-10-26 15:40:00,24.15,24.18,24.15,24.18,79707.0,21.8192,21.8463,21.8192,21.8463,79707.0
2022-10-26 15:45:00,24.17,24.18,24.16,24.16,111591.0,21.8373,21.8463,21.8282,21.8282,111591.0
2022-10-26 15:50:00,24.17,24.17,24.13,24.16,159870.0,21.8373,21.8373,21.8011,21.8282,159870.0
2022-10-26 15:55:00,24.16,24.16,24.12,24.13,137655.0,21.8282,21.8282,21.7921,21.8011,137655.0
2022-10-27 09:30:00,24.28,24.35,24.28,24.32,546705.0,21.9366,21.9999,21.9366,21.9728,546705.0
2022-10-27 09:35:00,24.33,24.38,24.33,24.35,147894.0,21.9818,22.027,21.9818,21.9999,147894.0
2022-10-27 09:40:00,24.36,24.36,24.32,24.35,82557.0,22.0089,22.0089,21.9728,21.9999,82557.0
2022-10-27 09:45:00,24.34,24.36,24.26,24.28,68211.0,21.9909,22.0089,21.9186,21.9366,68211.0
2022-10-27 09:50:00,24.27,24.28,24.22,24.24,161805.0,21.9276,21.9366,21.8824,21.9005,161805.0
2022-10-27 09:55:00,24.24,24.26,24.23,24.26,59745.0,21.9005,21.9186,21.8915,21.9186,59745.0
2022-10-27 10:00:00,24.26,24.31,24.25,24.31,84270.0,21.9186,21.9637,21.9095,21.9637,84270.0
2022-10-27 10:05:00,24.31,24.34,24.31,24.32,81459.0,21.9637,21.9909,21.9637,21.9728,81459.0
2022-10-27 10:10:00,24.31,24.39,24.29,24.38,149865.0,21.9637,22.036,21.9457,22.027,149865.0
2022-10-27 10:15:00,24.38,24.4,24.37,24.39,86043.0,22.027,22.0451,22.018,22.036,86043.0
2022-10-27 10:20:00,24.4,24.41,24.38,24.39,61431.0,22.0451,22.0541,22.027,22.036,61431.0
2022-10-27 10:25:00,24.39,24.41,24.38,24.41,130515.0,22.036,22.0541,22.027,22.0541,130515.0
2022-10-27 10:30:00,24.41,24.43,24.39,24.4,98733.0,22.0541,22.0722,22.036,22.0451,98733.0
2022-10-27 10:35:00,24.39,24.39,24.35,24.36,83514.0,22.036,22.036,21.9999,22.0089,83514.0
2022-10-27 10:40:00,24.36,24.36,24.32,24.33,149949.0,22.0089,22.0089,21.9728,21.9818,149949.0
2022-10-27 10:45:00,24.32,24.35,24.31,24.34,62238.0,21.9728,21.9999,21.9637,21.9909,62238.0
2022-10-27 10:50:00,24.34,24.38,24.34,24.37,89031.0,21.9909,22.027,21.9909,22.018,89031.0
2022-10-27 10:55:00,24.37,24.37,24.32,24.32,73689.0,22.018,22.018,21.9728,21.9728,73689.0
2022-10-27 11:00:00,24.31,24.35,24.31,24.33,145446.0,21.9637,21.9999,21.9637,21.9818,145446.0
2022-10-27 11:05:00,24.33,24.34,24.3,24.33,94365.0,21.9818,21.9909,21.9547,21.9818,94365.0
2022-10-27 11:10:00,24.34,24.36,24.33,24.34,144357.0,21.9909,22.0089,21.9818,21.9909,144357.0
2022-10-27 11:15:00,24.34,24.35,24.29,24.31,117090.0,21.9909,21.9999,21.9457,21.9637,117090.0
2022-10-27 11:20:00,24.31,24.34,24.3,24.34,42651.0,21.9637,21.9909,21.9547,21.9909,42651.0
2022-10-27 11:25:00,24.34,24.34,24.31,24.33,74994.0,21.9909,21.9909,21.9637,21.9818,74994.0
2022-10-27 11:30:00,24.32,24.34,24.29,24.31,75054.0,21.9728,21.9909,21.9457,21.9637,75054.0
2022-10-27 11:35:00,24.31,24.34,24.27,24.28,105492.0,21.9637,21.9909,21.9276,21.9366,105492.0
2022-10-27 11:40:00,24.27,24.28,24.23,24.25,122475.0,21.9276,21.9366,21.8915,21.9095,122475.0
2022-10-27 11:45:00,24.25,24.28,24.24,24.26,61812.0,21.9095,21.9366,21.9005,21.9186,61812.0
2022-10-27 11:50:00,24.27,24.28,24.26,24.28,88308.0,21.9276,21.9366,21.9186,21.9366,88308.0
2022-10-27 11:55:00,24.28,24.28,24.25,24.27,45792.0,21.9366,21.9366,21.9095,21.9276,45792.0
2022-10-27 12:00:00,24.28,24.32,24.26,24.32,70113.0,21.9366,21.9728,21.9186,21.9728,70113.0
2022-10-27 12:05:00,24.32,24.34,24.31,24.32,71211.0,21.9728,21.9909,21.9637,21.9728,71211.0
2022-10-27 12:10:00,24.31,24.33,24.31,24.32,102084.0,21.9637,21.9818,21.9637,21.9728,102084.0
2022-10-27 12:15:00,24.32,24.33,24.3,24.3,62802.0,21.9728,21.9818,21.9547,21.9547,62802.0
2022-10-27 12:20:00,24.31,24.31,24.28,24.3,86850.0,21.9637,21.9637,21.9366,21.9547,86850.0
2022-10-27 12:25:00,24.29,24.3,24.23,24.23,93144.0,21.9457,21.9547,21.8915,21.8915,93144.0
2022-10-27 12:30:00,24.23,24.27,24.23,24.27,53508.0,21.8915,21.9276,21.8915,21.9276,53508.0
2022-10-27 12:35:00,24.27,24.28,24.26,24.27,27732.0,21.9276,21.9366,21.9186,21.9276,27732.0
2022-10-27 12:40:00,24.27,24.28,24.26,24.28,36180.0,21.9276,21.9366,21.9186,21.9366,36180.0
2022-10-27 12:45:00,24.27,24.3,24.27,24.29,29712.0,21.9276,21.9547,21.9276,21.9457,29712.0
2022-10-27 12:50:00,24.29,24.31,24.29,24.31,47169.0,21.9457,21.9637,21.9457,21.9637,47169.0
2022-10-27 12:55:00,24.31,24.33,24.3,24.32,73320.0,21.9637,21.9818,21.9547,21.9728,73320.0
2022-10-27 13:00:00,24.33,24.33,24.3,24.32,52488.0,21.9818,21.9818,21.9547,21.9728,52488.0
2022-10-27 13:05:00,24.32,24.37,24.32,24.37,54861.0,21.9728,22.018,21.9728,22.018,54861.0
2022-10-27 13:10:00,24.37,24.37,24.35,24.36,45354.0,22.018,22.018,21.9999,22.0089,45354.0
2022-10-27 13:15:00,24.36,24.37,24.33,24.36,92496.0,22.0089,22.018,21.9818,22.0089,92496.0
2022-10-27 13:20:00,24.36,24.38,24.36,24.36,91911.0,22.0089,22.027,22.0089,22.0089,91911.0
2022-10-27 13:25:00,24.36,24.36,24.32,24.33,57843.0,22.0089,22.0089,21.9728,21.9818,57843.0
2022-10-27 13:30:00,24.33,24.33,24.31,24.31,28428.0,21.9818,21.9818,21.9637,21.9637,28428.0
2022-10-27 13:35:00,24.31,24.32,24.31,24.31,23322.0,21.9637,21.9728,21.9637,21.9637,23322.0
2022-10-27 13:40:00,24.3,24.32,24.3,24.31,43731.0,21.9547,21.9728,21.9547,21.9637,43731.0
2022-10-27 13:45:00,24.31,24.31,24.28,24.3,97536.0,21.9637,21.9637,21.9366,21.9547,97536.0
2022-10-27 13:50:00,24.29,24.3,24.27,24.28,100530.0,21.9457,21.9547,21.9276,21.9366,100530.0
2022-10-27 13:55:00,24.28,24.29,24.26,24.26,111915.0,21.9366,21.9457,21.9186,21.9186,111915.0
2022-10-27 14:00:00,24.26,24.27,24.25,24.26,65970.0,21.9186,21.9276,21.9095,21.9186,65970.0
2022-10-27 14:05:00,24.27,24.27,24.24,24.25,671019.0,21.9276,21.9276,21.9005,21.9095,671019.0
2022-10-27 14:10:00,24.25,24.25,24.23,24.25,54243.0,21.9095,21.9095,21.8915,21.9095,54243.0
2022-10-27 14:15:00,24.25,24.27,24.25,24.27,206736.0,21.9095,21.9276,21.9095,21.9276,206736.0
2022-10-27 14:20:00,24.27,24.28,24.26,24.28,45903.0,21.9276,21.9366,21.9186,21.9366,45903.0
2022-10-27 14:25:00,24.28,24.28,24.26,24.26,71280.0,21.9366,21.9366,21.9186,21.9186,71280.0
2022-10-27 14:30:00,24.26,24.27,24.24,24.27,63789.0,21.9186,21.9276,21.9005,21.9276,63789.0
2022-10-27 14:35:00,24.27,24.27,24.25,24.25,79509.0,21.9276,21.9276,21.9095,21.9095,79509.0
2022-10-27 14:40:00,24.25,24.26,24.23,24.23,43128.0,21.9095,21.9186,21.8915,21.8915,43128.0
2022-10-27 14:45:00,24.24,24.26,24.23,24.24,59385.0,21.9005,21.9186,21.8915,21.9005,59385.0
2022-10-27 14:50:00,24.25,24.26,24.24,24.25,82659.0,21.9095,21.9186,21.9005,21.9095,82659.0
2022-10-27 14:55:00,24.25,24.25,24.21,24.22,60144.0,21.9095,21.9095,21.8734,21.8824,60144.0
2022-10-27 15:00:00,24.22,24.26,24.22,24.25,82731.0,21.8824,21.9186,21.8824,21.9095,82731.0
2022-10-27 15:05:00,24.24,24.25,24.19,24.19,95607.0,21.9005,21.9095,21.8553,21.8553,95607.0
2022-10-27 15:10:00,24.19,24.22,24.18,24.21,84201.0,21.8553,21.8824,21.8463,21.8734,84201.0
2022-10-27 15:15:00,24.21,24.23,24.21,24.22,45183.0,21.8734,21.8915,21.8734,21.8824,45183.0
2022-10-27 15:20:00,24.22,24.24,24.22,24.23,63480.0,21.8824,21.9005,21.8824,21.8915,63480.0
2022-10-27 15:25:00,24.24,24.24,24.21,24.23,75438.0,21.9005,21.9005,21.8734,21.8915,75438.0
2022-10-27 15:30:00,24.23,24.27,24.21,24.25,128940.0,21.8915,21.9276,21.8734,21.9095,128940.0
2022-10-27 15:35:00,24.26,24.26,24.23,24.23,177342.0,21.9186,21.9186,21.8915,21.8915,177342.0
2022-10-27 15:40:00,24.23,24.24,24.22,24.23,101412.0,21.8915,21.9005,21.8824,21.8915,101412.0
2022-10-27 15:45:00,24.23,24.23,24.2,24.22,381291.0,21.8915,21.8915,21.8644,21.8824,381291.0
2022-10-27 15:50:00,24.22,24.23,24.15,24.16,155733.0,21.8824,21.8915,21.8192,21.8282,155733.0
2022-10-27 15:55:00,24.16,24.18,24.15,24.18,230268.0,21.8282,21.8463,21.8192,21.8463,230268.0
2022-10-28 09:30:00,24.22,24.39,24.21,24.35,254643.0,21.8824,22.036,21.8734,21.9999,254643.0
2022-10-28 09:35:00,24.36,24.38,24.34,24.36,61839.0,22.0089,22.027,21.9909,22.0089,61839.0
2022-10-28 09:40:00,24.37,24.4,24.36,24.38,136362.0,22.018,22.0451,22.0089,22.027,136362.0
2022-10-28 09:45:00,24.38,24.44,24.37,24.44,73962.0,22.027,22.0812,22.018,22.0812,73962.0
2022-10-28 09:50:00,24.43,24.46,24.42,24.44,98835.0,22.0722,22.0993,22.0631,22.0812,98835.0
2022-10-28 09:55:00,24.45,24.47,24.44,24.44,76509.0,22.0902,22.1083,22.0812,22.0812,76509.0
2022-10-28 10:00:00,24.45,24.48,24.4,24.4,141687.0,22.0902,22.1173,22.0451,22.0451,141687.0
2022-10-28 10:05:00,24.4,24.42,24.38,24.41,51246.0,22.0451,22.0631,22.027,22.0541,51246.0
2022-10-28 10:10:00,24.42,24.42,24.36,24.42,65949.0,22.0631,22.0631,22.0089,22.0631,65949.0
2022-10-28 10:15:00,24.41,24.49,24.4,24.47,215715.0,22.0541,22.1264,22.0451,22.1083,215715.0
2022-10-28 10:20:00,24.46,24.47,24.44,24.46,64485.0,22.0993,22.1083,22.0812,22.0993,64485.0
2022-10-28 10:25:00,24.46,24.54,24.46,24.53,117243.0,22.0993,22.1716,22.0993,22.1625,117243.0
2022-10-28 10:30:00,24.53,24.56,24.53,24.54,84912.0,22.1625,22.1896,22.1625,22.1716,84912.0
2022-10-28 10:35:00,24.53,24.53,24.51,24.52,66318.0,22.1625,22.1625,22.1444,22.1535,66318.0
2022-10-28 10:40:00,24.52,24.54,24.52,24.54,83949.0,22.1535,22.1716,22.1535,22.1716,83949.0
2022-10-28 10:45:00,24.53,24.57,24.52,24.57,87636.0,22.1625,22.1987,22.1535,22.1987,87636.0
2022-10-28 10:50:00,24.57,24.6,24.57,24.6,87834.0,22.1987,22.2258,22.1987,22.2258,87834.0
2022-10-28 10:55:00,24.59,24.6,24.58,24.6,277521.0,22.2167,22.2258,22.2077,22.2258,277521.0
2022-10-28 11:00:00,24.6,24.61,24.58,24.58,132678.0,22.2258,22.2348,22.2077,22.2077,132678.0
2022-10-28 11:05:00,24.58,24.59,24.56,24.58,68415.0,22.2077,22.2167,22.1896,22.2077,68415.0
2022-10-28 11:10:00,24.58,24.61,24.58,24.58,76620.0,22.2077,22.2348,22.2077,22.2077,76620.0
2022-10-28 11:15:00,24.59,24.6,24.56,24.59,74061.0,22.2167,22.2258,22.1896,22.2167,74061.0
2022-10-28 11:20:00,24.6,24.61,24.58,24.59,45201.0,22.2258,22.2348,22.2077,22.2167,45201.0
2022-10-28 11:25:00,24.59,24.59,24.58,24.59,116544.0,22.2167,22.2167,22.2077,22.2167,116544.0
2022-10-28 11:30:00,24.59,24.6,24.58,24.58,63021.0,22.2167,22.2258,22.2077,22.2077,63021.0
2022-10-28 11:35:00,24.58,24.59,24.56,24.59,60903.0,22.2077,22.2167,22.1896,22.2167,60903.0
2022-10-28 11:40:00,24.59,24.61,24.59,24.61,47418.0,22.2167,22.2348,22.2167,22.2348,47418.0
2022-10-28 11:45:00,24.61,24.63,24.6,24.63,103686.0,22.2348,22.2529,22.2258,22.2529,103686.0
2022-10-28 11:50:00,24.63,24.65,24.63,24.64,76194.0,22.2529,22.2709,22.2529,22.2619,76194.0
2022-10-28 11:55:00,24.64,24.65,24.62,24.63,240138.0,22.2619,22.2709,22.2438,22.2529,240138.0
2022-10-28 12:00:00,24.63,24.65,24.62,24.62,84381.0,22.2529,22.2709,22.2438,22.2438,84381.0
2022-10-28 12:05:00,24.62,24.62,24.59,24.61,117327.0,22.2438,22.2438,22.2167,22.2348,117327.0
2022-10-28 12:10:00,24.61,24.65,24.61,24.65,78039.0,22.2348,22.2709,22.2348,22.2709,78039.0
2022-10-28 12:15:00,24.65,24.67,24.65,24.66,102564.0,22.2709,22.289,22.2709,22.28,102564.0
2022-10-28 12:20:00,24.66,24.68,24.66,24.67,77610.0,22.28,22.298,22.28,22.289,77610.0
2022-10-28 12:25:00,24.67,24.68,24.66,24.67,89415.0,22.289,22.298,22.28,22.289,89415.0
2022-10-28 12:30:00,24.67,24.68,24.67,24.68,88926.0,22.289,22.298,22.289,22.298,88926.0
2022-10-28 12:35:00,24.68,24.69,24.66,24.67,116403.0,22.298,22.3071,22.28,22.289,116403.0
2022-10-28 12:40:00,24.67,24.67,24.64,24.66,54222.0,22.289,22.289,22.2619,22.28,54222.0
2022-10-28 12:45:00,24.65,24.67,24.64,24.67,50835.0,22.2709,22.289,22.2619,22.289,50835.0
2022-10-28 12:50:00,24.66,24.68,24.66,24.68,69396.0,22.28,22.298,22.28,22.298,69396.0
2022-10-28 12:55:00,24.68,24.68,24.66,24.67,31176.0,22.298,22.298,22.28,22.289,31176.0
2022-10-28 13:00:00,24.68,24.68,24.67,24.67,63822.0,22.298,22.298,22.289,22.289,63822.0
2022-10-28 13:05:00,24.67,24.69,24.67,24.69,55170.0,22.289,22.3071,22.289,22.3071,55170.0
2022-10-28 13:10:00,24.69,24.69,24.68,24.69,32235.0,22.3071,22.3071,22.298,22.3071,32235.0
2022-10-28 13:15:00,24.69,24.69,24.67,24.67,82572.0,22.3071,22.3071,22.289,22.289,82572.0
2022-10-28 13:20:00,24.67,24.68,24.66,24.68,45645.0,22.289,22.298,22.28,22.298,45645.0
2022-10-28 13:25:00,24.68,24.68,24.67,24.67,29703.0,22.298,22.298,22.289,22.289,29703.0
2022-10-28 13:30:00,24.68,24.69,24.67,24.68,71496.0,22.298,22.3071,22.289,22.298,71496.0
2022-10-28 13:35:00,24.69,24.7,24.68,24.69,101913.0,22.3071,22.3161,22.298,22.3071,101913.0
2022-10-28 13:40:00,24.7,24.7,24.69,24.69,68214.0,22.3161,22.3161,22.3071,22.3071,68214.0
2022-10-28 13:45:00,24.69,24.71,24.69,24.69,31227.0,22.3071,22.3251,22.3071,22.3071,31227.0
2022-10-28 13:50:00,24.7,24.7,24.69,24.69,58893.0,22.3161,22.3161,22.3071,22.3071,58893.0
2022-10-28 13:55:00,24.69,24.7,24.67,24.67,64413.0,22.3071,22.3161,22.289,22.289,64413.0
2022-10-28 14:00:00,24.67,24.69,24.66,24.66,80307.0,22.289,22.3071,22.28,22.28,80307.0
2022-10-28 14:05:00,24.66,24.66,24.65,24.65,70602.0,22.28,22.28,22.2709,22.2709,70602.0
2022-10-28 14:10:00,24.65,24.67,24.65,24.67,98166.0,22.2709,22.289,22.2709,22.289,98166.0
2022-10-28 14:15:00,24.67,24.69,24.66,24.68,54171.0,22.289,22.3071,22.28,22.298,54171.0
2022-10-28 14:20:00,24.68,24.69,24.68,24.69,65466.0,22.298,22.3071,22.298,22.3071,65466.0
2022-10-28 14:25:00,24.69,24.69,24.68,24.68,40779.0,22.3071,22.3071,22.298,22.298,40779.0
2022-10-28 14:30:00,24.68,24.71,24.68,24.71,39282.0,22.298,22.3251,22.298,22.3251,39282.0
2022-10-28 14:35:00,24.71,24.72,24.71,24.71,69252.0,22.3251,22.3342,22.3251,22.3251,69252.0
2022-10-28 14:40:00,24.71,24.73,24.71,24.72,64938.0,22.3251,22.3432,22.3251,22.3342,64938.0
2022-10-28 14:45:00,24.72,24.73,24.72,24.72,80439.0,22.3342,22.3432,22.3342,22.3342,80439.0
2022-10-28 14:50:00,24.72,24.73,24.71,24.71,60654.0,22.3342,22.3432,22.3251,22.3251,60654.0
2022-10-28 14:55:00,24.72,24.73,24.72,24.72,95670.0,22.3342,22.3432,22.3342,22.3342,95670.0
2022-10-28 15:00:00,24.73,24.75,24.72,24.73,52470.0,22.3432,22.3613,22.3342,22.3432,52470.0
2022-10-28 15:05:00,24.73,24.74,24.71,24.73,102420.0,22.3432,22.3522,22.3251,22.3432,102420.0
2022-10-28 15:10:00,24.73,24.75,24.73,24.74,98784.0,22.3432,22.3613,22.3432,22.3522,98784.0
2022-10-28 15:15:00,24.74,24.74,24.72,24.72,83391.0,22.3522,22.3522,22.3342,22.3342,83391.0
2022-10-28 15:20:00,24.72,24.72,24.71,24.72,55377.0,22.3342,22.3342,22.3251,22.3342,55377.0
2022-10-28 15:25:00,24.72,24.74,24.71,24.74,72327.0,22.3342,22.3522,22.3251,22.3522,72327.0
2022-10-28 15:30:00,24.73,24.75,24.72,24.73,89853.0,22.3432,22.3613,22.3342,22.3432,89853.0
2022-10-28 15:35:00,24.74,24.74,24.72,24.73,70362.0,22.3522,22.3522,22.3342,22.3432,70362.0
2022-10-28 15:40:00,24.72,24.75,24.72,24.74,83505.0,22.3342,22.3613,22.3342,22.3522,83505.0
2022-10-28 15:45:00,24.73,24.74,24.72,24.73,181095.0,22.3432,22.3522,22.3342,22.3432,181095.0
2022-10-28 15:50:00,24.73,24.76,24.71,24.74,192636.0,22.3432,22.3703,22.3251,22.3522,192636.0
2022-10-28 15:55:00,24.75,24.75,24.72,24.74,197631.0,22.3613,22.3613,22.3342,22.3522,197631.0
2022-10-31 09:30:00,24.58,24.6,24.53,24.58,472287.0,22.2077,22.2258,22.1625,22.2077,472287.0
2022-10-31 09:35:00,24.59,24.61,24.58,24.6,143955.0,22.2167,22.2348,22.2077,22.2258,143955.0
2022-10-31 09:40:00,24.61,24.64,24.6,24.62,133563.0,22.2348,22.2619,22.2258,22.2438,133563.0
2022-10-31 09:45:00,24.62,24.63,24.57,24.57,178329.0,22.2438,22.2529,22.1987,22.1987,178329.0
2022-10-31 09:50:00,24.56,24.6,24.54,24.6,77154.0,22.1896,22.2258,22.1716,22.2258,77154.0
2022-10-31 09:55:00,24.6,24.6,24.54,24.55,104910.0,22.2258,22.2258,22.1716,22.1806,104910.0
2022-10-31 10:00:00,24.55,24.6,24.55,24.59,129270.0,22.1806,22.2258,22.1806,22.2167,129270.0
2022-10-31 10:05:00,24.59,24.59,24.55,24.57,73011.0,22.2167,22.2167,22.1806,22.1987,73011.0
2022-10-31 10:10:00,24.57,24.62,24.55,24.61,69708.0,22.1987,22.2438,22.1806,22.2348,69708.0
2022-10-31 10:15:00,24.61,24.66,24.61,24.65,98319.0,22.2348,22.28,22.2348,22.2709,98319.0
2022-10-31 10:20:00,24.65,24.66,24.63,24.64,47370.0,22.2709,22.28,22.2529,22.2619,47370.0
2022-10-31 10:25:00,24.63,24.64,24.6,24.61,52713.0,22.2529,22.2619,22.2258,22.2348,52713.0
2022-10-31 10:30:00,24.61,24.62,24.6,24.62,112083.0,22.2348,22.2438,22.2258,22.2438,112083.0
2022-10-31 10:35:00,24.62,24.63,24.61,24.63,73197.0,22.2438,22.2529,22.2348,22.2529,73197.0
2022-10-31 10:40:00,24.63,24.66,24.62,24.65,98430.0,22.2529,22.28,22.2438,22.2709,98430.0
2022-10-31 10:45:00,24.65,24.67,24.63,24.63,79068.0,22.2709,22.289,22.2529,22.2529,79068.0
2022-10-31 10:50:00,24.63,24.65,24.62,24.64,62013.0,22.2529,22.2709,22.2438,22.2619,62013.0
2022-10-31 10:55:00,24.63,24.64,24.62,24.63,83676.0,22.2529,22.2619,22.2438,22.2529,83676.0
2022-10-31 11:00:00,24.64,24.67,24.64,24.66,62445.0,22.2619,22.289,22.2619,22.28,62445.0
2022-10-31 11:05:00,24.65,24.69,24.65,24.68,137376.0,22.2709,22.3071,22.2709,22.298,137376.0
2022-10-31 11:10:00,24.67,24.68,24.66,24.66,75195.0,22.289,22.298,22.28,22.28,75195.0
2022-10-31 11:15:00,24.66,24.68,24.66,24.68,81648.0,22.28,22.298,22.28,22.298,81648.0
2022-10-31 11:20:00,24.67,24.71,24.67,24.71,74958.0,22.289,22.3251,22.289,22.3251,74958.0
2022-10-31 11:25:00,24.71,24.71,24.69,24.7,52935.0,22.3251,22.3251,22.3071,22.3161,52935.0
2022-10-31 11:30:00,24.7,24.7,24.68,24.7,63264.0,22.3161,22.3161,22.298,22.3161,63264.0
2022-10-31 11:35:00,24.7,24.7,24.68,24.68,52242.0,22.3161,22.3161,22.298,22.298,52242.0
2022-10-31 11:40:00,24.68,24.72,24.68,24.72,48765.0,22.298,22.3342,22.298,22.3342,48765.0
2022-10-31 11:45:00,24.72,24.72,24.71,24.71,46155.0,22.3342,22.3342,22.3251,22.3251,46155.0
2022-10-31 11:50:00,24.71,24.73,24.71,24.73,63315.0,22.3251,22.3432,22.3251,22.3432,63315.0
2022-10-31 11:55:00,24.73,24.74,24.63,24.66,256113.0,22.3432,22.3522,22.2529,22.28,256113.0
2022-10-31 12:00:00,24.66,24.67,24.64,24.67,76545.0,22.28,22.289,22.2619,22.289,76545.0
2022-10-31 12:05:00,24.68,24.68,24.63,24.63,112374.0,22.298,22.298,22.2529,22.2529,112374.0
2022-10-31 12:10:00,24.63,24.67,24.62,24.67,100485.0,22.2529,22.289,22.2438,22.289,100485.0
2022-10-31 12:15:00,24.67,24.7,24.67,24.68,141057.0,22.289,22.3161,22.289,22.298,141057.0
2022-10-31 12:20:00,24.67,24.68,24.66,24.67,45444.0,22.289,22.298,22.28,22.289,45444.0
2022-10-31 12:25:00,24.66,24.67,24.65,24.65,153930.0,22.28,22.289,22.2709,22.2709,153930.0
2022-10-31 12:30:00,24.65,24.65,24.62,24.62,201768.0,22.2709,22.2709,22.2438,22.2438,201768.0
2022-10-31 12:35:00,24.62,24.63,24.6,24.61,275199.0,22.2438,22.2529,22.2258,22.2348,275199.0
2022-10-31 12:40:00,24.61,24.62,24.59,24.59,69249.0,22.2348,22.2438,22.2167,22.2167,69249.0
2022-10-31 12:45:00,24.6,24.6,24.58,24.59,32619.0,22.2258,22.2258,22.2077,22.2167,32619.0
2022-10-31 12:50:00,24.59,24.61,24.58,24.58,104547.0,22.2167,22.2348,22.2077,22.2077,104547.0
2022-10-31 12:55:00,24.58,24.61,24.58,24.61,56391.0,22.2077,22.2348,22.2077,22.2348,56391.0
2022-10-31 13:00:00,24.61,24.62,24.6,24.61,37296.0,22.2348,22.2438,22.2258,22.2348,37296.0
2022-10-31 13:05:00,24.58,24.63,24.58,24.62,50682.0,22.2077,22.2529,22.2077,22.2438,50682.0
2022-10-31 13:10:00,24.62,24.63,24.6,24.62,49965.0,22.2438,22.2529,22.2258,22.2438,49965.0
2022-10-31 13:15:00,24.62,24.64,24.61,24.64,62367.0,22.2438,22.2619,22.2348,22.2619,62367.0
2022-10-31 13:20:00,24.64,24.66,24.64,24.65,71328.0,22.2619,22.28,22.2619,22.2709,71328.0
2022-10-31 13:25:00,24.65,24.67,24.64,24.66,65703.0,22.2709,22.289,22.2619,22.28,65703.0
2022-10-31 13:30:00,24.66,24.67,24.66,24.67,50046.0,22.28,22.289,22.28,22.289,50046.0
2022-10-31 13:35:00,24.67,24.67,24.66,24.66,33435.0,22.289,22.289,22.28,22.28,33435.0
2022-10-31 13:40:00,24.66,24.66,24.64,24.65,164646.0,22.28,22.28,22.2619,22.2709,164646.0
2022-10-31 13:45:00,24.65,24.65,24.63,24.63,76593.0,22.2709,22.2709,22.2529,22.2529,76593.0
2022-10-31 13:50:00,24.63,24.64,24.62,24.63,68952.0,22.2529,22.2619,22.2438,22.2529,68952.0
2022-10-31 13:55:00,24.63,24.65,24.63,24.65,56838.0,22.2529,22.2709,22.2529,22.2709,56838.0
2022-10-31 14:00:00,24.65,24.67,24.64,24.67,40191.0,22.2709,22.289,22.2619,22.289,40191.0
2022-10-31 14:05:00,24.66,24.66,24.64,24.64,56058.0,22.28,22.28,22.2619,22.2619,56058.0
2022-10-31 14:10:00,24.64,24.65,24.63,24.64,127452.0,22.2619,22.2709,22.2529,22.2619,127452.0
2022-10-31 14:15:00,24.64,24.66,24.63,24.65,78837.0,22.2619,22.28,22.2529,22.2709,78837.0
2022-10-31 14:20:00,24.65,24.66,24.64,24.65,30936.0,22.2709,22.28,22.2619,22.2709,30936.0
2022-10-31 14:25:00,24.65,24.67,24.64,24.65,51783.0,22.2709,22.289,22.2619,22.2709,51783.0
2022-10-31 14:30:00,24.64,24.66,24.64,24.66,54357.0,22.2619,22.28,22.2619,22.28,54357.0
2022-10-31 14:35:00,24.65,24.68,24.65,24.67,135696.0,22.2709,22.298,22.2709,22.289,135696.0
2022-10-31 14:40:00,24.67,24.68,24.67,24.68,58608.0,22.289,22.298,22.289,22.298,58608.0
2022-10-31 14:45:00,24.67,24.69,24.66,24.67,128190.0,22.289,22.3071,22.28,22.289,128190.0
2022-10-31 14:50:00,24.67,24.68,24.66,24.68,77469.0,22.289,22.298,22.28,22.298,77469.0
2022-10-31 14:55:00,24.68,24.68,24.63,24.64,167616.0,22.298,22.298,22.2529,22.2619,167616.0
2022-10-31 15:00:00,24.64,24.64,24.6,24.6,96837.0,22.2619,22.2619,22.2258,22.2258,96837.0
2022-10-31 15:05:00,24.6,24.61,24.57,24.58,70473.0,22.2258,22.2348,22.1987,22.2077,70473.0
2022-10-31 15:10:00,24.58,24.61,24.58,24.6,155976.0,22.2077,22.2348,22.2077,22.2258,155976.0
2022-10-31 15:15:00,24.6,24.61,24.59,24.61,97374.0,22.2258,22.2348,22.2167,22.2348,97374.0
2022-10-31 15:20:00,24.61,24.64,24.6,24.63,93675.0,22.2348,22.2619,22.2258,22.2529,93675.0
2022-10-31 15:25:00,24.63,24.64,24.62,24.64,76560.0,22.2529,22.2619,22.2438,22.2619,76560.0
2022-10-31 15:30:00,24.64,24.67,24.63,24.67,260676.0,22.2619,22.289,22.2529,22.289,260676.0
2022-10-31 15:35:00,24.67,24.68,24.66,24.68,269907.0,22.289,22.298,22.28,22.298,269907.0
2022-10-31 15:40:00,24.67,24.69,24.67,24.68,112470.0,22.289,22.3071,22.289,22.298,112470.0
2022-10-31 15:45:00,24.68,24.68,24.64,24.65,110964.0,22.298,22.298,22.2619,22.2709,110964.0
2022-10-31 15:50:00,24.64,24.64,24.61,24.61,207489.0,22.2619,22.2619,22.2348,22.2348,207489.0
2022-10-31 15:55:00,24.62,24.64,24.61,24.62,274233.0,22.2438,22.2619,22.2348,22.2438,274233.0
2022-11-01 09:30:00,24.81,24.83,24.76,24.82,551205.0,22.4155,22.4336,22.3703,22.4245,551205.0
2022-11-01 09:35:00,24.82,24.82,24.78,24.8,78813.0,22.4245,22.4245,22.3884,22.4065,78813.0
2022-11-01 09:40:00,24.8,24.82,24.76,24.76,106485.0,22.4065,22.4245,22.3703,22.3703,106485.0
2022-11-01 09:45:00,24.75,24.76,24.69,24.71,110400.0,22.3613,22.3703,22.3071,22.3251,110400.0
2022-11-01 09:50:00,24.71,24.72,24.7,24.72,176163.0,22.3251,22.3342,22.3161,22.3342,176163.0
2022-11-01 09:55:00,24.72,24.75,24.72,24.74,83061.0,22.3342,22.3613,22.3342,22.3522,83061.0
2022-11-01 10:00:00,24.74,24.75,24.64,24.64,348870.0,22.3522,22.3613,22.2619,22.2619,348870.0
2022-11-01 10:05:00,24.64,24.66,24.62,24.63,334350.0,22.2619,22.28,22.2438,22.2529,334350.0
2022-11-01 10:10:00,24.63,24.67,24.62,24.65,135417.0,22.2529,22.289,22.2438,22.2709,135417.0
2022-11-01 10:15:00,24.65,24.67,24.64,24.65,87060.0,22.2709,22.289,22.2619,22.2709,87060.0
2022-11-01 10:20:00,24.65,24.7,24.63,24.67,93909.0,22.2709,22.3161,22.2529,22.289,93909.0
2022-11-01 10:25:00,24.67,24.69,24.66,24.68,60018.0,22.289,22.3071,22.28,22.298,60018.0
2022-11-01 10:30:00,24.69,24.71,24.67,24.71,78108.0,22.3071,22.3251,22.289,22.3251,78108.0
2022-11-01 10:35:00,24.72,24.72,24.65,24.65,78924.0,22.3342,22.3342,22.2709,22.2709,78924.0
2022-11-01 10:40:00,24.64,24.64,24.59,24.61,80535.0,22.2619,22.2619,22.2167,22.2348,80535.0
2022-11-01 10:45:00,24.61,24.62,24.59,24.6,188499.0,22.2348,22.2438,22.2167,22.2258,188499.0
2022-11-01 10:50:00,24.6,24.62,24.59,24.61,88371.0,22.2258,22.2438,22.2167,22.2348,88371.0
2022-11-01 10:55:00,24.61,24.61,24.55,24.57,102552.0,22.2348,22.2348,22.1806,22.1987,102552.0
2022-11-01 11:00:00,24.57,24.59,24.56,24.57,114813.0,22.1987,22.2167,22.1896,22.1987,114813.0
2022-11-01 11:05:00,24.57,24.58,24.54,24.57,54102.0,22.1987,22.2077,22.1716,22.1987,54102.0
2022-11-01 11:10:00,24.56,24.59,24.56,24.59,68370.0,22.1896,22.2167,22.1896,22.2167,68370.0
2022-11-01 11:15:00,24.59,24.62,24.56,24.56,180567.0,22.2167,22.2438,22.1896,22.1896,180567.0
2022-11-01 11:20:00,24.57,24.59,24.56,24.57,128526.0,22.1987,22.2167,22.1896,22.1987,128526.0
2022-11-01 11:25:00,24.57,24.6,24.56,24.6,107415.0,22.1987,22.2258,22.1896,22.2258,107415.0
2022-11-01 11:30:00,24.59,24.62,24.59,24.61,74655.0,22.2167,22.2438,22.2167,22.2348,74655.0
2022-11-01 11:35:00,24.61,24.62,24.55,24.57,64884.0,22.2348,22.2438,22.1806,22.1987,64884.0
2022-11-01 11:40:00,24.57,24.58,24.56,24.57,108354.0,22.1987,22.2077,22.1896,22.1987,108354.0
2022-11-01 11:45:00,24.57,24.62,24.57,24.61,110925.0,22.1987,22.2438,22.1987,22.2348,110925.0
2022-11-01 11:50:00,24.61,24.62,24.6,24.62,42681.0,22.2348,22.2438,22.2258,22.2438,42681.0
2022-11-01 11:55:00,24.63,24.65,24.61,24.64,61779.0,22.2529,22.2709,22.2348,22.2619,61779.0
2022-11-01 12:00:00,24.64,24.66,24.63,24.66,36846.0,22.2619,22.28,22.2529,22.28,36846.0
2022-11-01 12:05:00,24.66,24.73,24.66,24.68,119091.0,22.28,22.3432,22.28,22.298,119091.0
2022-11-01 12:10:00,24.69,24.7,24.65,24.67,113583.0,22.3071,22.3161,22.2709,22.289,113583.0
2022-11-01 12:15:00,24.66,24.67,24.65,24.66,46842.0,22.28,22.289,22.2709,22.28,46842.0
2022-11-01 12:20:00,24.66,24.68,24.64,24.65,122127.0,22.28,22.298,22.2619,22.2709,122127.0
2022-11-01 12:25:00,24.65,24.67,24.65,24.66,100620.0,22.2709,22.289,22.2709,22.28,100620.0
2022-11-01 12:30:00,24.65,24.67,24.65,24.65,45546.0,22.2709,22.289,22.2709,22.2709,45546.0
2022-11-01 12:35:00,24.66,24.67,24.64,24.66,29091.0,22.28,22.289,22.2619,22.28,29091.0
2022-11-01 12:40:00,24.67,24.69,24.67,24.69,127584.0,22.289,22.3071,22.289,22.3071,127584.0
2022-11-01 12:45:00,24.69,24.69,24.68,24.69,81291.0,22.3071,22.3071,22.298,22.3071,81291.0
2022-11-01 12:50:00,24.69,24.69,24.66,24.66,46284.0,22.3071,22.3071,22.28,22.28,46284.0
2022-11-01 12:55:00,24.67,24.68,24.65,24.67,82350.0,22.289,22.298,22.2709,22.289,82350.0
2022-11-01 13:00:00,24.67,24.68,24.65,24.66,62814.0,22.289,22.298,22.2709,22.28,62814.0
2022-11-01 13:05:00,24.66,24.68,24.66,24.66,74997.0,22.28,22.298,22.28,22.28,74997.0
2022-11-01 13:10:00,24.66,24.72,24.66,24.7,77973.0,22.28,22.3342,22.28,22.3161,77973.0
2022-11-01 13:15:00,24.7,24.71,24.68,24.7,74415.0,22.3161,22.3251,22.298,22.3161,74415.0
2022-11-01 13:20:00,24.7,24.71,24.69,24.69,84234.0,22.3161,22.3251,22.3071,22.3071,84234.0
2022-11-01 13:25:00,24.69,24.69,24.68,24.69,25548.0,22.3071,22.3071,22.298,22.3071,25548.0
2022-11-01 13:30:00,24.69,24.69,24.67,24.68,53259.0,22.3071,22.3071,22.289,22.298,53259.0
2022-11-01 13:35:00,24.68,24.68,24.66,24.67,59307.0,22.298,22.298,22.28,22.289,59307.0
2022-11-01 13:40:00,24.67,24.69,24.67,24.68,74049.0,22.289,22.3071,22.289,22.298,74049.0
2022-11-01 13:45:00,24.68,24.7,24.68,24.69,52398.0,22.298,22.3161,22.298,22.3071,52398.0
2022-11-01 13:50:00,24.69,24.7,24.68,24.68,62937.0,22.3071,22.3161,22.298,22.298,62937.0
2022-11-01 13:55:00,24.69,24.7,24.67,24.7,45624.0,22.3071,22.3161,22.289,22.3161,45624.0
2022-11-01 14:00:00,24.7,24.7,24.68,24.68,62499.0,22.3161,22.3161,22.298,22.298,62499.0
2022-11-01 14:05:00,24.68,24.7,24.68,24.69,69390.0,22.298,22.3161,22.298,22.3071,69390.0
2022-11-01 14:10:00,24.69,24.7,24.68,24.69,194784.0,22.3071,22.3161,22.298,22.3071,194784.0
2022-11-01 14:15:00,24.69,24.69,24.68,24.69,65958.0,22.3071,22.3071,22.298,22.3071,65958.0
2022-11-01 14:20:00,24.68,24.69,24.67,24.68,46230.0,22.298,22.3071,22.289,22.298,46230.0
2022-11-01 14:25:00,24.68,24.69,24.66,24.69,105513.0,22.298,22.3071,22.28,22.3071,105513.0
2022-11-01 14:30:00,24.69,24.7,24.67,24.67,44172.0,22.3071,22.3161,22.289,22.289,44172.0
2022-11-01 14:35:00,24.68,24.68,24.67,24.68,39039.0,22.298,22.298,22.289,22.298,39039.0
2022-11-01 14:40:00,24.68,24.69,24.66,24.67,43587.0,22.298,22.3071,22.28,22.289,43587.0
2022-11-01 14:45:00,24.67,24.67,24.65,24.66,89379.0,22.289,22.289,22.2709,22.28,89379.0
2022-11-01 14:50:00,24.66,24.68,24.65,24.68,104820.0,22.28,22.298,22.2709,22.298,104820.0
2022-11-01 14:55:00,24.68,24.72,24.67,24.71,60654.0,22.298,22.3342,22.289,22.3251,60654.0
2022-11-01 15:00:00,24.71,24.72,24.7,24.72,238482.0,22.3251,22.3342,22.3161,22.3342,238482.0
2022-11-01 15:05:00,24.72,24.75,24.71,24.74,94635.0,22.3342,22.3613,22.3251,22.3522,94635.0
2022-11-01 15:10:00,24.74,24.74,24.7,24.7,96789.0,22.3522,22.3522,22.3161,22.3161,96789.0
2022-11-01 15:15:00,24.7,24.71,24.69,24.7,119865.0,22.3161,22.3251,22.3071,22.3161,119865.0
2022-11-01 15:20:00,24.71,24.72,24.71,24.71,153288.0,22.3251,22.3342,22.3251,22.3251,153288.0
2022-11-01 15:25:00,24.71,24.71,24.69,24.69,118146.0,22.3251,22.3251,22.3071,22.3071,118146.0
2022-11-01 15:30:00,24.69,24.7,24.68,24.7,501597.0,22.3071,22.3161,22.298,22.3161,501597.0
2022-11-01 15:35:00,24.7,24.72,24.69,24.7,452133.0,22.3161,22.3342,22.3071,22.3161,452133.0
2022-11-01 15:40:00,24.7,24.72,24.69,24.71,280620.0,22.3161,22.3342,22.3071,22.3251,280620.0
2022-11-01 15:45:00,24.71,24.73,24.7,24.73,244245.0,22.3251,22.3432,22.3161,22.3432,244245.0
2022-11-01 15:50:00,24.74,24.74,24.71,24.72,265617.0,22.3522,22.3522,22.3251,22.3342,265617.0
2022-11-01 15:55:00,24.71,24.72,24.68,24.69,170253.0,22.3251,22.3342,22.298,22.3071,170253.0
2022-11-02 09:30:00,24.64,24.65,24.59,24.65,301497.0,22.2619,22.2709,22.2167,22.2709,301497.0
2022-11-02 09:35:00,24.64,24.64,24.59,24.6,80313.0,22.2619,22.2619,22.2167,22.2258,80313.0
2022-11-02 09:40:00,24.6,24.62,24.58,24.59,106890.0,22.2258,22.2438,22.2077,22.2167,106890.0
2022-11-02 09:45:00,24.59,24.61,24.58,24.59,33303.0,22.2167,22.2348,22.2077,22.2167,33303.0
2022-11-02 09:50:00,24.59,24.6,24.58,24.59,71877.0,22.2167,22.2258,22.2077,22.2167,71877.0
2022-11-02 09:55:00,24.59,24.61,24.59,24.59,51594.0,22.2167,22.2348,22.2167,22.2167,51594.0
2022-11-02 10:00:00,24.59,24.6,24.58,24.59,52896.0,22.2167,22.2258,22.2077,22.2167,52896.0
2022-11-02 10:05:00,24.59,24.6,24.58,24.6,58929.0,22.2167,22.2258,22.2077,22.2258,58929.0
2022-11-02 10:10:00,24.6,24.61,24.59,24.6,38856.0,22.2258,22.2348,22.2167,22.2258,38856.0
2022-11-02 10:15:00,24.6,24.61,24.58,24.58,33282.0,22.2258,22.2348,22.2077,22.2077,33282.0
2022-11-02 10:20:00,24.58,24.58,24.57,24.57,35925.0,22.2077,22.2077,22.1987,22.1987,35925.0
2022-11-02 10:25:00,24.58,24.58,24.56,24.57,91524.0,22.2077,22.2077,22.1896,22.1987,91524.0
2022-11-02 10:30:00,24.57,24.58,24.56,24.58,47319.0,22.1987,22.2077,22.1896,22.2077,47319.0
2022-11-02 10:35:00,24.58,24.58,24.56,24.57,94527.0,22.2077,22.2077,22.1896,22.1987,94527.0
2022-11-02 10:40:00,24.57,24.59,24.57,24.59,46362.0,22.1987,22.2167,22.1987,22.2167,46362.0
2022-11-02 10:45:00,24.59,24.61,24.59,24.6,74427.0,22.2167,22.2348,22.2167,22.2258,74427.0
2022-11-02 10:50:00,24.6,24.62,24.58,24.62,131376.0,22.2258,22.2438,22.2077,22.2438,131376.0
2022-11-02 10:55:00,24.62,24.63,24.61,24.61,103101.0,22.2438,22.2529,22.2348,22.2348,103101.0
2022-11-02 11:00:00,24.61,24.65,24.61,24.64,49113.0,22.2348,22.2709,22.2348,22.2619,49113.0
2022-11-02 11:05:00,24.65,24.66,24.64,24.65,91608.0,22.2709,22.28,22.2619,22.2709,91608.0
2022-11-02 11:10:00,24.65,24.67,24.65,24.66,34872.0,22.2709,22.289,22.2709,22.28,34872.0
2022-11-02 11:15:00,24.66,24.68,24.65,24.67,43704.0,22.28,22.298,22.2709,22.289,43704.0
2022-11-02 11:20:00,24.66,24.67,24.65,24.67,298503.0,22.28,22.289,22.2709,22.289,298503.0
2022-11-02 11:25:00,24.67,24.67,24.65,24.66,23622.0,22.289,22.289,22.2709,22.28,23622.0
2022-11-02 11:30:00,24.66,24.67,24.65,24.67,113121.0,22.28,22.289,22.2709,22.289,113121.0
2022-11-02 11:35:00,24.67,24.68,24.65,24.66,83421.0,22.289,22.298,22.2709,22.28,83421.0
2022-11-02 11:40:00,24.65,24.68,24.64,24.67,53631.0,22.2709,22.298,22.2619,22.289,53631.0
2022-11-02 11:45:00,24.67,24.68,24.67,24.68,45507.0,22.289,22.298,22.289,22.298,45507.0
2022-11-02 11:50:00,24.68,24.68,24.67,24.68,62025.0,22.298,22.298,22.289,22.298,62025.0
2022-11-02 11:55:00,24.68,24.68,24.66,24.66,78180.0,22.298,22.298,22.28,22.28,78180.0
2022-11-02 12:00:00,24.65,24.66,24.64,24.65,54495.0,22.2709,22.28,22.2619,22.2709,54495.0
2022-11-02 12:05:00,24.65,24.66,24.62,24.63,60174.0,22.2709,22.28,22.2438,22.2529,60174.0
2022-11-02 12:10:00,24.63,24.64,24.62,24.63,45633.0,22.2529,22.2619,22.2438,22.2529,45633.0
2022-11-02 12:15:00,24.63,24.63,24.6,24.6,41928.0,22.2529,22.2529,22.2258,22.2258,41928.0
2022-11-02 12:20:00,24.6,24.61,24.6,24.6,55995.0,22.2258,22.2348,22.2258,22.2258,55995.0
2022-11-02 12:25:00,24.6,24.61,24.59,24.6,51789.0,22.2258,22.2348,22.2167,22.2258,51789.0
2022-11-02 12:30:00,24.6,24.61,24.6,24.6,78519.0,22.2258,22.2348,22.2258,22.2258,78519.0
2022-11-02 12:35:00,24.6,24.6,24.58,24.58,73992.0,22.2258,22.2258,22.2077,22.2077,73992.0
2022-11-02 12:40:00,24.59,24.6,24.58,24.6,68550.0,22.2167,22.2258,22.2077,22.2258,68550.0
2022-11-02 12:45:00,24.6,24.61,24.6,24.6,41418.0,22.2258,22.2348,22.2258,22.2258,41418.0
2022-11-02 12:50:00,24.6,24.62,24.6,24.61,82686.0,22.2258,22.2438,22.2258,22.2348,82686.0
2022-11-02 12:55:00,24.61,24.63,24.61,24.62,141774.0,22.2348,22.2529,22.2348,22.2438,141774.0
2022-11-02 13:00:00,24.63,24.63,24.61,24.62,72042.0,22.2529,22.2529,22.2348,22.2438,72042.0
2022-11-02 13:05:00,24.62,24.62,24.61,24.61,30444.0,22.2438,22.2438,22.2348,22.2348,30444.0
2022-11-02 13:10:00,24.61,24.62,24.6,24.6,40365.0,22.2348,22.2438,22.2258,22.2258,40365.0
2022-11-02 13:15:00,24.6,24.61,24.59,24.6,30351.0,22.2258,22.2348,22.2167,22.2258,30351.0
2022-11-02 13:20:00,24.6,24.6,24.59,24.6,46218.0,22.2258,22.2258,22.2167,22.2258,46218.0
2022-11-02 13:25:00,24.6,24.6,24.59,24.6,56691.0,22.2258,22.2258,22.2167,22.2258,56691.0
2022-11-02 13:30:00,24.6,24.61,24.6,24.61,44643.0,22.2258,22.2348,22.2258,22.2348,44643.0
2022-11-02 13:35:00,24.61,24.64,24.61,24.64,44394.0,22.2348,22.2619,22.2348,22.2619,44394.0
2022-11-02 13:40:00,24.64,24.67,24.63,24.66,58026.0,22.2619,22.289,22.2529,22.28,58026.0
2022-11-02 13:45:00,24.66,24.7,24.66,24.69,90756.0,22.28,22.3161,22.28,22.3071,90756.0
2022-11-02 13:50:00,24.7,24.71,24.69,24.7,102828.0,22.3161,22.3251,22.3071,22.3161,102828.0
2022-11-02 13:55:00,24.7,24.71,24.67,24.69,86061.0,22.3161,22.3251,22.289,22.3071,86061.0
2022-11-02 14:00:00,24.68,24.92,24.63,24.87,233688.0,22.298,22.5149,22.2529,22.4697,233688.0
2022-11-02 14:05:00,24.87,24.92,24.84,24.86,165969.0,22.4697,22.5149,22.4426,22.4607,165969.0
2022-11-02 14:10:00,24.87,24.89,24.82,24.87,238572.0,22.4697,22.4878,22.4245,22.4697,238572.0
2022-11-02 14:15:00,24.87,24.89,24.78,24.83,143970.0,22.4697,22.4878,22.3884,22.4336,143970.0
2022-11-02 14:20:00,24.83,24.86,24.81,24.85,234105.0,22.4336,22.4607,22.4155,22.4516,234105.0
2022-11-02 14:25:00,24.85,24.91,24.84,24.9,155250.0,22.4516,22.5058,22.4426,22.4968,155250.0
2022-11-02 14:30:00,24.91,24.93,24.82,24.87,223785.0,22.5058,22.5239,22.4245,22.4697,223785.0
2022-11-02 14:35:00,24.86,24.95,24.6,24.72,390063.0,22.4607,22.542,22.2258,22.3342,390063.0
2022-11-02 14:40:00,24.72,24.86,24.67,24.74,305982.0,22.3342,22.4607,22.289,22.3522,305982.0
2022-11-02 14:45:00,24.75,24.78,24.64,24.68,294264.0,22.3613,22.3884,22.2619,22.298,294264.0
2022-11-02 14:50:00,24.67,24.67,24.41,24.46,333519.0,22.289,22.289,22.0541,22.0993,333519.0
2022-11-02 14:55:00,24.46,24.54,24.45,24.51,113430.0,22.0993,22.1716,22.0902,22.1444,113430.0
2022-11-02 15:00:00,24.5,24.55,24.48,24.52,190461.0,22.1354,22.1806,22.1173,22.1535,190461.0
2022-11-02 15:05:00,24.52,24.66,24.52,24.63,194793.0,22.1535,22.28,22.1535,22.2529,194793.0
2022-11-02 15:10:00,24.62,24.63,24.55,24.55,148515.0,22.2438,22.2529,22.1806,22.1806,148515.0
2022-11-02 15:15:00,24.54,24.54,24.46,24.46,142965.0,22.1716,22.1716,22.0993,22.0993,142965.0
2022-11-02 15:20:00,24.45,24.45,24.4,24.4,195654.0,22.0902,22.0902,22.0451,22.0451,195654.0
2022-11-02 15:25:00,24.4,24.41,24.29,24.34,241002.0,22.0451,22.0541,21.9457,21.9909,241002.0
2022-11-02 15:30:00,24.33,24.33,24.28,24.31,195867.0,21.9818,21.9818,21.9366,21.9637,195867.0
2022-11-02 15:35:00,24.3,24.36,24.29,24.35,173004.0,21.9547,22.0089,21.9457,21.9999,173004.0
2022-11-02 15:40:00,24.35,24.35,24.31,24.34,152142.0,21.9999,21.9999,21.9637,21.9909,152142.0
2022-11-02 15:45:00,24.34,24.34,24.28,24.31,247986.0,21.9909,21.9909,21.9366,21.9637,247986.0
2022-11-02 15:50:00,24.31,24.31,24.23,24.25,339267.0,21.9637,21.9637,21.8915,21.9095,339267.0
2022-11-02 15:55:00,24.24,24.28,24.23,24.24,482256.0,21.9005,21.9366,21.8915,21.9005,482256.0
2022-11-03 09:30:00,24.0,24.03,23.91,23.95,659043.0,21.6837,21.7108,21.6024,21.6385,659043.0
2022-11-03 09:35:00,23.93,23.96,23.92,23.96,168897.0,21.6204,21.6475,21.6114,21.6475,168897.0
2022-11-03 09:40:00,23.97,24.02,23.96,23.99,153348.0,21.6566,21.7017,21.6475,21.6746,153348.0
2022-11-03 09:45:00,23.98,23.98,23.91,23.91,2527800.0,21.6656,21.6656,21.6024,21.6024,2527800.0
2022-11-03 09:50:00,23.91,23.91,23.84,23.84,132918.0,21.6024,21.6024,21.5391,21.5391,132918.0
2022-11-03 09:55:00,23.84,23.86,23.82,23.82,125526.0,21.5391,21.5572,21.521,21.521,125526.0
2022-11-03 10:00:00,23.84,23.94,23.81,23.93,105840.0,21.5391,21.6295,21.512,21.6204,105840.0
2022-11-03 10:05:00,23.93,23.96,23.89,23.92,235563.0,21.6204,21.6475,21.5843,21.6114,235563.0
2022-11-03 10:10:00,23.92,23.97,23.91,23.97,101301.0,21.6114,21.6566,21.6024,21.6566,101301.0
2022-11-03 10:15:00,23.97,23.99,23.94,23.97,94083.0,21.6566,21.6746,21.6295,21.6566,94083.0
2022-11-03 10:20:00,23.98,24.0,23.97,23.99,127395.0,21.6656,21.6837,21.6566,21.6746,127395.0
2022-11-03 10:25:00,23.99,24.04,23.99,24.03,93276.0,21.6746,21.7198,21.6746,21.7108,93276.0
2022-11-03 10:30:00,24.03,24.04,23.95,23.96,90159.0,21.7108,21.7198,21.6385,21.6475,90159.0
2022-11-03 10:35:00,23.96,23.98,23.94,23.97,71178.0,21.6475,21.6656,21.6295,21.6566,71178.0
2022-11-03 10:40:00,23.97,24.01,23.95,24.01,80373.0,21.6566,21.6927,21.6385,21.6927,80373.0
2022-11-03 10:45:00,24.01,24.04,24.0,24.03,381501.0,21.6927,21.7198,21.6837,21.7108,381501.0
2022-11-03 10:50:00,24.03,24.05,24.03,24.05,148881.0,21.7108,21.7288,21.7108,21.7288,148881.0
2022-11-03 10:55:00,24.05,24.07,24.04,24.07,88596.0,21.7288,21.7469,21.7198,21.7469,88596.0
2022-11-03 11:00:00,24.07,24.07,24.03,24.04,106932.0,21.7469,21.7469,21.7108,21.7198,106932.0
2022-11-03 11:05:00,24.04,24.04,24.01,24.03,105237.0,21.7198,21.7198,21.6927,21.7108,105237.0
2022-11-03 11:10:00,24.02,24.04,24.01,24.01,115914.0,21.7017,21.7198,21.6927,21.6927,115914.0
2022-11-03 11:15:00,24.01,24.03,24.0,24.02,90462.0,21.6927,21.7108,21.6837,21.7017,90462.0
2022-11-03 11:20:00,24.02,24.04,24.02,24.03,60420.0,21.7017,21.7198,21.7017,21.7108,60420.0
2022-11-03 11:25:00,24.02,24.05,24.01,24.01,96174.0,21.7017,21.7288,21.6927,21.6927,96174.0
2022-11-03 11:30:00,24.01,24.02,23.97,23.98,64281.0,21.6927,21.7017,21.6566,21.6656,64281.0
2022-11-03 11:35:00,23.99,24.04,23.98,24.04,93204.0,21.6746,21.7198,21.6656,21.7198,93204.0
2022-11-03 11:40:00,24.04,24.05,24.02,24.02,570078.0,21.7198,21.7288,21.7017,21.7017,570078.0
2022-11-03 11:45:00,24.03,24.07,24.02,24.04,76824.0,21.7108,21.7469,21.7017,21.7198,76824.0
2022-11-03 11:50:00,24.04,24.04,24.01,24.03,54432.0,21.7198,21.7198,21.6927,21.7108,54432.0
2022-11-03 11:55:00,24.02,24.03,24.01,24.02,65067.0,21.7017,21.7108,21.6927,21.7017,65067.0
2022-11-03 12:00:00,24.03,24.07,24.01,24.06,322389.0,21.7108,21.7469,21.6927,21.7379,322389.0
2022-11-03 12:05:00,24.06,24.08,24.05,24.06,126885.0,21.7379,21.7559,21.7288,21.7379,126885.0
2022-11-03 12:10:00,24.06,24.1,24.06,24.1,50487.0,21.7379,21.774,21.7379,21.774,50487.0
2022-11-03 12:15:00,24.1,24.13,24.09,24.13,89403.0,21.774,21.8011,21.765,21.8011,89403.0
2022-11-03 12:20:00,24.13,24.14,24.11,24.11,123081.0,21.8011,21.8102,21.7831,21.7831,123081.0
2022-11-03 12:25:00,24.11,24.13,24.1,24.11,57306.0,21.7831,21.8011,21.774,21.7831,57306.0
2022-11-03 12:30:00,24.11,24.12,24.1,24.12,150051.0,21.7831,21.7921,21.774,21.7921,150051.0
2022-11-03 12:35:00,24.1,24.1,24.06,24.07,77397.0,21.774,21.774,21.7379,21.7469,77397.0
2022-11-03 12:40:00,24.07,24.11,24.06,24.11,33663.0,21.7469,21.7831,21.7379,21.7831,33663.0
2022-11-03 12:45:00,24.11,24.12,24.1,24.11,77559.0,21.7831,21.7921,21.774,21.7831,77559.0
2022-11-03 12:50:00,24.11,24.15,24.1,24.15,59391.0,21.7831,21.8192,21.774,21.8192,59391.0
2022-11-03 12:55:00,24.14,24.15,24.13,24.13,115890.0,21.8102,21.8192,21.8011,21.8011,115890.0
2022-11-03 13:00:00,24.13,24.14,24.11,24.11,39174.0,21.8011,21.8102,21.7831,21.7831,39174.0
2022-11-03 13:05:00,24.11,24.11,24.09,24.11,93906.0,21.7831,21.7831,21.765,21.7831,93906.0
2022-11-03 13:10:00,24.1,24.11,24.09,24.11,55758.0,21.774,21.7831,21.765,21.7831,55758.0
2022-11-03 13:15:00,24.11,24.13,24.11,24.11,44913.0,21.7831,21.8011,21.7831,21.7831,44913.0
2022-11-03 13:20:00,24.12,24.12,24.09,24.09,92667.0,21.7921,21.7921,21.765,21.765,92667.0
2022-11-03 13:25:00,24.08,24.09,24.08,24.09,38754.0,21.7559,21.765,21.7559,21.765,38754.0
2022-11-03 13:30:00,24.09,24.1,24.09,24.09,80871.0,21.765,21.774,21.765,21.765,80871.0
2022-11-03 13:35:00,24.09,24.12,24.09,24.11,45834.0,21.765,21.7921,21.765,21.7831,45834.0
2022-11-03 13:40:00,24.11,24.12,24.08,24.09,34197.0,21.7831,21.7921,21.7559,21.765,34197.0
2022-11-03 13:45:00,24.09,24.11,24.08,24.1,61545.0,21.765,21.7831,21.7559,21.774,61545.0
2022-11-03 13:50:00,24.09,24.1,24.07,24.1,60039.0,21.765,21.774,21.7469,21.774,60039.0
2022-11-03 13:55:00,24.1,24.1,24.07,24.07,59082.0,21.774,21.774,21.7469,21.7469,59082.0
2022-11-03 14:00:00,24.07,24.08,24.05,24.06,52026.0,21.7469,21.7559,21.7288,21.7379,52026.0
2022-11-03 14:05:00,24.06,24.08,24.06,24.07,63051.0,21.7379,21.7559,21.7379,21.7469,63051.0
2022-11-03 14:10:00,24.07,24.07,24.05,24.07,41904.0,21.7469,21.7469,21.7288,21.7469,41904.0
2022-11-03 14:15:00,24.07,24.09,24.06,24.08,95175.0,21.7469,21.765,21.7379,21.7559,95175.0
2022-11-03 14:20:00,24.08,24.12,24.08,24.11,63828.0,21.7559,21.7921,21.7559,21.7831,63828.0
2022-11-03 14:25:00,24.11,24.14,24.11,24.14,26634.0,21.7831,21.8102,21.7831,21.8102,26634.0
2022-11-03 14:30:00,24.14,24.16,24.13,24.14,75087.0,21.8102,21.8282,21.8011,21.8102,75087.0
2022-11-03 14:35:00,24.14,24.14,24.13,24.13,39864.0,21.8102,21.8102,21.8011,21.8011,39864.0
2022-11-03 14:40:00,24.13,24.14,24.11,24.11,65034.0,21.8011,21.8102,21.7831,21.7831,65034.0
2022-11-03 14:45:00,24.11,24.15,24.11,24.14,65982.0,21.7831,21.8192,21.7831,21.8102,65982.0
2022-11-03 14:50:00,24.14,24.16,24.14,24.15,68490.0,21.8102,21.8282,21.8102,21.8192,68490.0
2022-11-03 14:55:00,24.15,24.17,24.14,24.16,156051.0,21.8192,21.8373,21.8102,21.8282,156051.0
2022-11-03 15:00:00,24.17,24.17,24.15,24.16,48543.0,21.8373,21.8373,21.8192,21.8282,48543.0
2022-11-03 15:05:00,24.16,24.16,24.14,24.15,45777.0,21.8282,21.8282,21.8102,21.8192,45777.0
2022-11-03 15:10:00,24.15,24.15,24.13,24.14,99474.0,21.8192,21.8192,21.8011,21.8102,99474.0
2022-11-03 15:15:00,24.14,24.15,24.13,24.13,44346.0,21.8102,21.8192,21.8011,21.8011,44346.0
2022-11-03 15:20:00,24.14,24.16,24.14,24.15,79323.0,21.8102,21.8282,21.8102,21.8192,79323.0
2022-11-03 15:25:00,24.15,24.16,24.15,24.15,123975.0,21.8192,21.8282,21.8192,21.8192,123975.0
2022-11-03 15:30:00,24.16,24.17,24.14,24.17,95931.0,21.8282,21.8373,21.8102,21.8373,95931.0
2022-11-03 15:35:00,24.17,24.17,24.13,24.13,195507.0,21.8373,21.8373,21.8011,21.8011,195507.0
2022-11-03 15:40:00,24.14,24.15,24.11,24.11,115278.0,21.8102,21.8192,21.7831,21.7831,115278.0
2022-11-03 15:45:00,24.11,24.11,24.08,24.09,111765.0,21.7831,21.7831,21.7559,21.765,111765.0
2022-11-03 15:50:00,24.09,24.09,24.04,24.05,95187.0,21.765,21.765,21.7198,21.7288,95187.0
2022-11-03 15:55:00,24.05,24.06,24.03,24.05,128040.0,21.7288,21.7379,21.7108,21.7288,128040.0
2022-11-04 09:30:00,24.37,24.39,24.35,24.39,466899.0,22.018,22.036,21.9999,22.036,466899.0
2022-11-04 09:35:00,24.39,24.43,24.39,24.41,143034.0,22.036,22.0722,22.036,22.0541,143034.0
2022-11-04 09:40:00,24.4,24.41,24.3,24.31,193983.0,22.0451,22.0541,21.9547,21.9637,193983.0
2022-11-04 09:45:00,24.31,24.35,24.26,24.26,149643.0,21.9637,21.9999,21.9186,21.9186,149643.0
2022-11-04 09:50:00,24.27,24.31,24.24,24.3,102882.0,21.9276,21.9637,21.9005,21.9547,102882.0
2022-11-04 09:55:00,24.3,24.39,24.3,24.38,98709.0,21.9547,22.036,21.9547,22.027,98709.0
2022-11-04 10:00:00,24.39,24.42,24.37,24.39,163539.0,22.036,22.0631,22.018,22.036,163539.0
2022-11-04 10:05:00,24.4,24.44,24.39,24.43,50853.0,22.0451,22.0812,22.036,22.0722,50853.0
2022-11-04 10:10:00,24.43,24.5,24.42,24.49,96717.0,22.0722,22.1354,22.0631,22.1264,96717.0
2022-11-04 10:15:00,24.5,24.5,24.44,24.45,107004.0,22.1354,22.1354,22.0812,22.0902,107004.0
2022-11-04 10:20:00,24.46,24.5,24.44,24.49,133476.0,22.0993,22.1354,22.0812,22.1264,133476.0
2022-11-04 10:25:00,24.5,24.55,24.5,24.53,201087.0,22.1354,22.1806,22.1354,22.1625,201087.0
2022-11-04 10:30:00,24.54,24.56,24.51,24.54,126852.0,22.1716,22.1896,22.1444,22.1716,126852.0
2022-11-04 10:35:00,24.54,24.55,24.52,24.53,80541.0,22.1716,22.1806,22.1535,22.1625,80541.0
2022-11-04 10:40:00,24.54,24.59,24.54,24.56,104928.0,22.1716,22.2167,22.1716,22.1896,104928.0
2022-11-04 10:45:00,24.56,24.56,24.53,24.54,104979.0,22.1896,22.1896,22.1625,22.1716,104979.0
2022-11-04 10:50:00,24.55,24.56,24.5,24.52,97725.0,22.1806,22.1896,22.1354,22.1535,97725.0
2022-11-04 10:55:00,24.52,24.54,24.49,24.51,111684.0,22.1535,22.1716,22.1264,22.1444,111684.0
2022-11-04 11:00:00,24.52,24.56,24.52,24.56,84585.0,22.1535,22.1896,22.1535,22.1896,84585.0
2022-11-04 11:05:00,24.55,24.56,24.51,24.52,106206.0,22.1806,22.1896,22.1444,22.1535,106206.0
2022-11-04 11:10:00,24.52,24.52,24.48,24.49,95661.0,22.1535,22.1535,22.1173,22.1264,95661.0
2022-11-04 11:15:00,24.49,24.5,24.47,24.48,46374.0,22.1264,22.1354,22.1083,22.1173,46374.0
2022-11-04 11:20:00,24.47,24.51,24.47,24.5,60528.0,22.1083,22.1444,22.1083,22.1354,60528.0
2022-11-04 11:25:00,24.5,24.5,24.37,24.37,196770.0,22.1354,22.1354,22.018,22.018,196770.0
2022-11-04 11:30:00,24.38,24.41,24.37,24.38,93834.0,22.027,22.0541,22.018,22.027,93834.0
2022-11-04 11:35:00,24.38,24.39,24.32,24.33,119205.0,22.027,22.036,21.9728,21.9818,119205.0
2022-11-04 11:40:00,24.32,24.33,24.29,24.3,454671.0,21.9728,21.9818,21.9457,21.9547,454671.0
2022-11-04 11:45:00,24.3,24.3,24.26,24.26,77313.0,21.9547,21.9547,21.9186,21.9186,77313.0
2022-11-04 11:50:00,24.26,24.26,24.18,24.2,123372.0,21.9186,21.9186,21.8463,21.8644,123372.0
2022-11-04 11:55:00,24.2,24.22,24.16,24.17,65244.0,21.8644,21.8824,21.8282,21.8373,65244.0
2022-11-04 12:00:00,24.18,24.19,24.11,24.13,62583.0,21.8463,21.8553,21.7831,21.8011,62583.0
2022-11-04 12:05:00,24.12,24.2,24.12,24.2,144966.0,21.7921,21.8644,21.7921,21.8644,144966.0
2022-11-04 12:10:00,24.19,24.21,24.16,24.19,64986.0,21.8553,21.8734,21.8282,21.8553,64986.0
2022-11-04 12:15:00,24.19,24.25,24.18,24.24,91680.0,21.8553,21.9095,21.8463,21.9005,91680.0
2022-11-04 12:20:00,24.24,24.24,24.18,24.19,49866.0,21.9005,21.9005,21.8463,21.8553,49866.0
2022-11-04 12:25:00,24.19,24.26,24.19,24.24,70434.0,21.8553,21.9186,21.8553,21.9005,70434.0
2022-11-04 12:30:00,24.24,24.25,24.21,24.24,130122.0,21.9005,21.9095,21.8734,21.9005,130122.0
2022-11-04 12:35:00,24.23,24.24,24.18,24.18,86322.0,21.8915,21.9005,21.8463,21.8463,86322.0
2022-11-04 12:40:00,24.18,24.19,24.15,24.17,55800.0,21.8463,21.8553,21.8192,21.8373,55800.0
2022-11-04 12:45:00,24.17,24.18,24.15,24.17,63534.0,21.8373,21.8463,21.8192,21.8373,63534.0
2022-11-04 12:50:00,24.17,24.2,24.17,24.19,79056.0,21.8373,21.8644,21.8373,21.8553,79056.0
2022-11-04 12:55:00,24.2,24.21,24.18,24.2,60909.0,21.8644,21.8734,21.8463,21.8644,60909.0
2022-11-04 13:00:00,24.2,24.22,24.17,24.22,81204.0,21.8644,21.8824,21.8373,21.8824,81204.0
2022-11-04 13:05:00,24.22,24.24,24.14,24.15,93387.0,21.8824,21.9005,21.8102,21.8192,93387.0
2022-11-04 13:10:00,24.15,24.24,24.15,24.24,173280.0,21.8192,21.9005,21.8192,21.9005,173280.0
2022-11-04 13:15:00,24.23,24.24,24.21,24.22,33627.0,21.8915,21.9005,21.8734,21.8824,33627.0
2022-11-04 13:20:00,24.23,24.24,24.2,24.24,66819.0,21.8915,21.9005,21.8644,21.9005,66819.0
2022-11-04 13:25:00,24.23,24.24,24.2,24.21,77988.0,21.8915,21.9005,21.8644,21.8734,77988.0
2022-11-04 13:30:00,24.21,24.23,24.19,24.19,63066.0,21.8734,21.8915,21.8553,21.8553,63066.0
2022-11-04 13:35:00,24.19,24.22,24.18,24.2,59979.0,21.8553,21.8824,21.8463,21.8644,59979.0
2022-11-04 13:40:00,24.2,24.2,24.18,24.18,71049.0,21.8644,21.8644,21.8463,21.8463,71049.0
2022-11-04 13:45:00,24.18,24.21,24.17,24.2,56757.0,21.8463,21.8734,21.8373,21.8644,56757.0
2022-11-04 13:50:00,24.2,24.21,24.18,24.2,80184.0,21.8644,21.8734,21.8463,21.8644,80184.0
2022-11-04 13:55:00,24.19,24.19,24.17,24.18,86616.0,21.8553,21.8553,21.8373,21.8463,86616.0
2022-11-04 14:00:00,24.18,24.21,24.17,24.19,53202.0,21.8463,21.8734,21.8373,21.8553,53202.0
2022-11-04 14:05:00,24.18,24.18,24.15,24.16,87513.0,21.8463,21.8463,21.8192,21.8282,87513.0
2022-11-04 14:10:00,24.16,24.18,24.15,24.17,67503.0,21.8282,21.8463,21.8192,21.8373,67503.0
2022-11-04 14:15:00,24.16,24.22,24.15,24.22,89052.0,21.8282,21.8824,21.8192,21.8824,89052.0
2022-11-04 14:20:00,24.22,24.24,24.2,24.24,61896.0,21.8824,21.9005,21.8644,21.9005,61896.0
2022-11-04 14:25:00,24.24,24.28,24.23,24.26,81000.0,21.9005,21.9366,21.8915,21.9186,81000.0
2022-11-04 14:30:00,24.26,24.27,24.24,24.26,38208.0,21.9186,21.9276,21.9005,21.9186,38208.0
2022-11-04 14:35:00,24.26,24.29,24.25,24.28,132948.0,21.9186,21.9457,21.9095,21.9366,132948.0
2022-11-04 14:40:00,24.28,24.34,24.27,24.33,146682.0,21.9366,21.9909,21.9276,21.9818,146682.0
2022-11-04 14:45:00,24.33,24.34,24.3,24.31,103590.0,21.9818,21.9909,21.9547,21.9637,103590.0
2022-11-04 14:50:00,24.31,24.33,24.31,24.32,58869.0,21.9637,21.9818,21.9637,21.9728,58869.0
2022-11-04 14:55:00,24.33,24.36,24.32,24.35,48438.0,21.9818,22.0089,21.9728,21.9999,48438.0
2022-11-04 15:00:00,24.34,24.36,24.33,24.36,160101.0,21.9909,22.0089,21.9818,22.0089,160101.0
2022-11-04 15:05:00,24.36,24.4,24.36,24.4,90273.0,22.0089,22.0451,22.0089,22.0451,90273.0
2022-11-04 15:10:00,24.4,24.42,24.39,24.4,76176.0,22.0451,22.0631,22.036,22.0451,76176.0
2022-11-04 15:15:00,24.4,24.41,24.39,24.39,91635.0,22.0451,22.0541,22.036,22.036,91635.0
2022-11-04 15:20:00,24.39,24.39,24.34,24.34,64473.0,22.036,22.036,21.9909,21.9909,64473.0
2022-11-04 15:25:00,24.34,24.39,24.34,24.38,70080.0,21.9909,22.036,21.9909,22.027,70080.0
2022-11-04 15:30:00,24.37,24.43,24.35,24.43,93276.0,22.018,22.0722,21.9999,22.0722,93276.0
2022-11-04 15:35:00,24.43,24.43,24.38,24.4,101844.0,22.0722,22.0722,22.027,22.0451,101844.0
2022-11-04 15:40:00,24.41,24.45,24.39,24.45,103308.0,22.0541,22.0902,22.036,22.0902,103308.0
2022-11-04 15:45:00,24.45,24.48,24.43,24.44,386379.0,22.0902,22.1173,22.0722,22.0812,386379.0
2022-11-04 15:50:00,24.44,24.45,24.4,24.42,202221.0,22.0812,22.0902,22.0451,22.0631,202221.0
2022-11-04 15:55:00,24.42,24.49,24.42,24.48,242226.0,22.0631,22.1264,22.0631,22.1173,242226.0
2022-11-07 09:30:00,24.56,24.57,24.53,24.54,437964.0,22.1896,22.1987,22.1625,22.1716,437964.0
2022-11-07 09:35:00,24.54,24.55,24.48,24.51,154398.0,22.1716,22.1806,22.1173,22.1444,154398.0
2022-11-07 09:40:00,24.52,24.56,24.51,24.56,68334.0,22.1535,22.1896,22.1444,22.1896,68334.0
2022-11-07 09:45:00,24.56,24.57,24.52,24.54,160734.0,22.1896,22.1987,22.1535,22.1716,160734.0
2022-11-07 09:50:00,24.53,24.54,24.47,24.48,98499.0,22.1625,22.1716,22.1083,22.1173,98499.0
2022-11-07 09:55:00,24.48,24.5,24.43,24.46,89136.0,22.1173,22.1354,22.0722,22.0993,89136.0
2022-11-07 10:00:00,24.46,24.52,24.46,24.52,121521.0,22.0993,22.1535,22.0993,22.1535,121521.0
2022-11-07 10:05:00,24.52,24.52,24.5,24.52,100947.0,22.1535,22.1535,22.1354,22.1535,100947.0
2022-11-07 10:10:00,24.52,24.57,24.5,24.57,168024.0,22.1535,22.1987,22.1354,22.1987,168024.0
2022-11-07 10:15:00,24.57,24.6,24.56,24.59,134202.0,22.1987,22.2258,22.1896,22.2167,134202.0
2022-11-07 10:20:00,24.59,24.6,24.53,24.55,216450.0,22.2167,22.2258,22.1625,22.1806,216450.0
2022-11-07 10:25:00,24.55,24.55,24.52,24.54,156249.0,22.1806,22.1806,22.1535,22.1716,156249.0
2022-11-07 10:30:00,24.54,24.56,24.52,24.54,76047.0,22.1716,22.1896,22.1535,22.1716,76047.0
2022-11-07 10:35:00,24.54,24.55,24.51,24.52,140832.0,22.1716,22.1806,22.1444,22.1535,140832.0
2022-11-07 10:40:00,24.53,24.57,24.52,24.56,130347.0,22.1625,22.1987,22.1535,22.1896,130347.0
2022-11-07 10:45:00,24.56,24.58,24.55,24.56,89475.0,22.1896,22.2077,22.1806,22.1896,89475.0
2022-11-07 10:50:00,24.56,24.59,24.55,24.57,115953.0,22.1896,22.2167,22.1806,22.1987,115953.0
2022-11-07 10:55:00,24.58,24.58,24.56,24.57,93114.0,22.2077,22.2077,22.1896,22.1987,93114.0
2022-11-07 11:00:00,24.57,24.6,24.55,24.59,103368.0,22.1987,22.2258,22.1806,22.2167,103368.0
2022-11-07 11:05:00,24.59,24.61,24.56,24.58,118455.0,22.2167,22.2348,22.1896,22.2077,118455.0
2022-11-07 11:10:00,24.58,24.58,24.56,24.57,70704.0,22.2077,22.2077,22.1896,22.1987,70704.0
2022-11-07 11:15:00,24.57,24.6,24.57,24.58,104244.0,22.1987,22.2258,22.1987,22.2077,104244.0
2022-11-07 11:20:00,24.57,24.6,24.57,24.59,103287.0,22.1987,22.2258,22.1987,22.2167,103287.0
2022-11-07 11:25:00,24.58,24.6,24.57,24.59,179547.0,22.2077,22.2258,22.1987,22.2167,179547.0
2022-11-07 11:30:00,24.6,24.62,24.6,24.61,93813.0,22.2258,22.2438,22.2258,22.2348,93813.0
2022-11-07 11:35:00,24.62,24.62,24.59,24.6,84480.0,22.2438,22.2438,22.2167,22.2258,84480.0
2022-11-07 11:40:00,24.6,24.6,24.53,24.54,106194.0,22.2258,22.2258,22.1625,22.1716,106194.0
2022-11-07 11:45:00,24.54,24.55,24.53,24.55,46449.0,22.1716,22.1806,22.1625,22.1806,46449.0
2022-11-07 11:50:00,24.55,24.56,24.54,24.56,41718.0,22.1806,22.1896,22.1716,22.1896,41718.0
2022-11-07 11:55:00,24.55,24.56,24.53,24.53,166152.0,22.1806,22.1896,22.1625,22.1625,166152.0
2022-11-07 12:00:00,24.53,24.53,24.51,24.53,53910.0,22.1625,22.1625,22.1444,22.1625,53910.0
2022-11-07 12:05:00,24.53,24.57,24.52,24.57,94491.0,22.1625,22.1987,22.1535,22.1987,94491.0
2022-11-07 12:10:00,24.57,24.58,24.56,24.56,65622.0,22.1987,22.2077,22.1896,22.1896,65622.0
2022-11-07 12:15:00,24.56,24.58,24.56,24.58,63684.0,22.1896,22.2077,22.1896,22.2077,63684.0
2022-11-07 12:20:00,24.57,24.6,24.57,24.6,66195.0,22.1987,22.2258,22.1987,22.2258,66195.0
2022-11-07 12:25:00,24.6,24.61,24.59,24.61,54531.0,22.2258,22.2348,22.2167,22.2348,54531.0
2022-11-07 12:30:00,24.61,24.62,24.6,24.6,105846.0,22.2348,22.2438,22.2258,22.2258,105846.0
2022-11-07 12:35:00,24.6,24.61,24.58,24.59,80472.0,22.2258,22.2348,22.2077,22.2167,80472.0
2022-11-07 12:40:00,24.6,24.6,24.58,24.6,40332.0,22.2258,22.2258,22.2077,22.2258,40332.0
2022-11-07 12:45:00,24.6,24.61,24.58,24.59,47739.0,22.2258,22.2348,22.2077,22.2167,47739.0
2022-11-07 12:50:00,24.59,24.59,24.57,24.58,31206.0,22.2167,22.2167,22.1987,22.2077,31206.0
2022-11-07 12:55:00,24.58,24.59,24.57,24.59,36756.0,22.2077,22.2167,22.1987,22.2167,36756.0
2022-11-07 13:00:00,24.59,24.63,24.59,24.63,82947.0,22.2167,22.2529,22.2167,22.2529,82947.0
2022-11-07 13:05:00,24.63,24.63,24.62,24.63,50586.0,22.2529,22.2529,22.2438,22.2529,50586.0
2022-11-07 13:10:00,24.63,24.63,24.61,24.62,33222.0,22.2529,22.2529,22.2348,22.2438,33222.0
2022-11-07 13:15:00,24.62,24.62,24.61,24.62,53403.0,22.2438,22.2438,22.2348,22.2438,53403.0
2022-11-07 13:20:00,24.61,24.62,24.61,24.61,46164.0,22.2348,22.2438,22.2348,22.2348,46164.0
2022-11-07 13:25:00,24.61,24.63,24.61,24.62,54483.0,22.2348,22.2529,22.2348,22.2438,54483.0
2022-11-07 13:30:00,24.62,24.63,24.6,24.6,64221.0,22.2438,22.2529,22.2258,22.2258,64221.0
2022-11-07 13:35:00,24.6,24.61,24.59,24.61,84924.0,22.2258,22.2348,22.2167,22.2348,84924.0
2022-11-07 13:40:00,24.61,24.62,24.6,24.62,93045.0,22.2348,22.2438,22.2258,22.2438,93045.0
2022-11-07 13:45:00,24.61,24.63,24.61,24.62,75537.0,22.2348,22.2529,22.2348,22.2438,75537.0
2022-11-07 13:50:00,24.62,24.63,24.61,24.63,46908.0,22.2438,22.2529,22.2348,22.2529,46908.0
2022-11-07 13:55:00,24.63,24.63,24.62,24.63,72201.0,22.2529,22.2529,22.2438,22.2529,72201.0
2022-11-07 14:00:00,24.63,24.65,24.63,24.64,100113.0,22.2529,22.2709,22.2529,22.2619,100113.0
2022-11-07 14:05:00,24.64,24.64,24.63,24.64,160665.0,22.2619,22.2619,22.2529,22.2619,160665.0
2022-11-07 14:10:00,24.64,24.67,24.64,24.67,109476.0,22.2619,22.289,22.2619,22.289,109476.0
2022-11-07 14:15:00,24.67,24.7,24.67,24.7,137325.0,22.289,22.3161,22.289,22.3161,137325.0
2022-11-07 14:20:00,24.69,24.71,24.69,24.7,47433.0,22.3071,22.3251,22.3071,22.3161,47433.0
2022-11-07 14:25:00,24.7,24.71,24.69,24.71,82887.0,22.3161,22.3251,22.3071,22.3251,82887.0
2022-11-07 14:30:00,24.71,24.72,24.7,24.72,128268.0,22.3251,22.3342,22.3161,22.3342,128268.0
2022-11-07 14:35:00,24.72,24.73,24.71,24.72,73707.0,22.3342,22.3432,22.3251,22.3342,73707.0
2022-11-07 14:40:00,24.73,24.73,24.7,24.72,73560.0,22.3432,22.3432,22.3161,22.3342,73560.0
2022-11-07 14:45:00,24.72,24.73,24.71,24.72,107901.0,22.3342,22.3432,22.3251,22.3342,107901.0
2022-11-07 14:50:00,24.72,24.72,24.71,24.72,72888.0,22.3342,22.3342,22.3251,22.3342,72888.0
2022-11-07 14:55:00,24.72,24.72,24.69,24.69,63843.0,22.3342,22.3342,22.3071,22.3071,63843.0
2022-11-07 15:00:00,24.7,24.72,24.69,24.7,171675.0,22.3161,22.3342,22.3071,22.3161,171675.0
2022-11-07 15:05:00,24.71,24.72,24.7,24.72,113508.0,22.3251,22.3342,22.3161,22.3342,113508.0
2022-11-07 15:10:00,24.71,24.73,24.71,24.73,258792.0,22.3251,22.3432,22.3251,22.3432,258792.0
2022-11-07 15:15:00,24.73,24.75,24.73,24.75,152661.0,22.3432,22.3613,22.3432,22.3613,152661.0
2022-11-07 15:20:00,24.75,24.76,24.73,24.75,58527.0,22.3613,22.3703,22.3432,22.3613,58527.0
2022-11-07 15:25:00,24.75,24.75,24.74,24.75,81957.0,22.3613,22.3613,22.3522,22.3613,81957.0
2022-11-07 15:30:00,24.75,24.77,24.74,24.76,146541.0,22.3613,22.3794,22.3522,22.3703,146541.0
2022-11-07 15:35:00,24.75,24.76,24.73,24.74,175275.0,22.3613,22.3703,22.3432,22.3522,175275.0
2022-11-07 15:40:00,24.74,24.75,24.73,24.75,94437.0,22.3522,22.3613,22.3432,22.3613,94437.0
2022-11-07 15:45:00,24.75,24.76,24.73,24.76,216078.0,22.3613,22.3703,22.3432,22.3703,216078.0
2022-11-07 15:50:00,24.76,24.76,24.73,24.74,211740.0,22.3703,22.3703,22.3432,22.3522,211740.0
2022-11-07 15:55:00,24.74,24.75,24.71,24.74,195474.0,22.3522,22.3613,22.3251,22.3522,195474.0
2022-11-08 09:30:00,24.79,24.84,24.78,24.8,448281.0,22.3974,22.4426,22.3884,22.4065,448281.0
2022-11-08 09:35:00,24.79,24.79,24.76,24.77,204207.0,22.3974,22.3974,22.3703,22.3794,204207.0
2022-11-08 09:40:00,24.78,24.83,24.78,24.83,118263.0,22.3884,22.4336,22.3884,22.4336,118263.0
2022-11-08 09:45:00,24.83,24.86,24.81,24.85,107268.0,22.4336,22.4607,22.4155,22.4516,107268.0
2022-11-08 09:50:00,24.85,24.87,24.83,24.87,171951.0,22.4516,22.4697,22.4336,22.4697,171951.0
2022-11-08 09:55:00,24.87,24.89,24.85,24.85,139602.0,22.4697,22.4878,22.4516,22.4516,139602.0
2022-11-08 10:00:00,24.85,24.89,24.85,24.88,133647.0,22.4516,22.4878,22.4516,22.4787,133647.0
2022-11-08 10:05:00,24.88,24.93,24.88,24.93,112824.0,22.4787,22.5239,22.4787,22.5239,112824.0
2022-11-08 10:10:00,24.92,24.94,24.91,24.93,76125.0,22.5149,22.5329,22.5058,22.5239,76125.0
2022-11-08 10:15:00,24.93,24.99,24.93,24.99,182001.0,22.5239,22.5781,22.5239,22.5781,182001.0
2022-11-08 10:20:00,24.99,25.0,24.96,24.97,129303.0,22.5781,22.5872,22.551,22.56,129303.0
2022-11-08 10:25:00,24.97,24.99,24.96,24.97,58539.0,22.56,22.5781,22.551,22.56,58539.0
2022-11-08 10:30:00,24.98,25.01,24.97,25.01,98751.0,22.5691,22.5962,22.56,22.5962,98751.0
2022-11-08 10:35:00,25.01,25.02,25.0,25.01,78741.0,22.5962,22.6052,22.5872,22.5962,78741.0
2022-11-08 10:40:00,25.01,25.06,25.01,25.06,96549.0,22.5962,22.6414,22.5962,22.6414,96549.0
2022-11-08 10:45:00,25.06,25.07,25.05,25.07,206019.0,22.6414,22.6504,22.6323,22.6504,206019.0
2022-11-08 10:50:00,25.07,25.08,25.05,25.06,137085.0,22.6504,22.6594,22.6323,22.6414,137085.0
2022-11-08 10:55:00,25.06,25.07,25.05,25.07,91332.0,22.6414,22.6504,22.6323,22.6504,91332.0
2022-11-08 11:00:00,25.07,25.07,25.04,25.04,116916.0,22.6504,22.6504,22.6233,22.6233,116916.0
2022-11-08 11:05:00,25.04,25.06,25.03,25.05,89070.0,22.6233,22.6414,22.6143,22.6323,89070.0
2022-11-08 11:10:00,25.06,25.08,25.05,25.08,104334.0,22.6414,22.6594,22.6323,22.6594,104334.0
2022-11-08 11:15:00,25.08,25.09,25.06,25.06,159414.0,22.6594,22.6685,22.6414,22.6414,159414.0
2022-11-08 11:20:00,25.07,25.1,25.07,25.09,122061.0,22.6504,22.6775,22.6504,22.6685,122061.0
2022-11-08 11:25:00,25.09,25.1,25.07,25.07,85077.0,22.6685,22.6775,22.6504,22.6504,85077.0
2022-11-08 11:30:00,25.07,25.11,25.07,25.11,85716.0,22.6504,22.6865,22.6504,22.6865,85716.0
2022-11-08 11:35:00,25.11,25.13,25.11,25.13,71739.0,22.6865,22.7046,22.6865,22.7046,71739.0
2022-11-08 11:40:00,25.13,25.14,25.12,25.13,68313.0,22.7046,22.7136,22.6956,22.7046,68313.0
2022-11-08 11:45:00,25.13,25.14,25.11,25.12,81180.0,22.7046,22.7136,22.6865,22.6956,81180.0
2022-11-08 11:50:00,25.12,25.13,25.1,25.13,54669.0,22.6956,22.7046,22.6775,22.7046,54669.0
2022-11-08 11:55:00,25.13,25.14,25.12,25.13,99627.0,22.7046,22.7136,22.6956,22.7046,99627.0
2022-11-08 12:00:00,25.13,25.14,25.1,25.1,72435.0,22.7046,22.7136,22.6775,22.6775,72435.0
2022-11-08 12:05:00,25.1,25.11,25.09,25.11,105861.0,22.6775,22.6865,22.6685,22.6865,105861.0
2022-11-08 12:10:00,25.11,25.13,25.1,25.1,38316.0,22.6865,22.7046,22.6775,22.6775,38316.0
2022-11-08 12:15:00,25.1,25.1,25.08,25.1,49740.0,22.6775,22.6775,22.6594,22.6775,49740.0
2022-11-08 12:20:00,25.1,25.11,25.09,25.11,81363.0,22.6775,22.6865,22.6685,22.6865,81363.0
2022-11-08 12:25:00,25.11,25.11,25.1,25.1,42474.0,22.6865,22.6865,22.6775,22.6775,42474.0
2022-11-08 12:30:00,25.1,25.11,25.08,25.1,152469.0,22.6775,22.6865,22.6594,22.6775,152469.0
2022-11-08 12:35:00,25.1,25.1,25.08,25.1,53769.0,22.6775,22.6775,22.6594,22.6775,53769.0
2022-11-08 12:40:00,25.1,25.12,25.1,25.12,99090.0,22.6775,22.6956,22.6775,22.6956,99090.0
2022-11-08 12:45:00,25.12,25.12,25.11,25.11,60918.0,22.6956,22.6956,22.6865,22.6865,60918.0
2022-11-08 12:50:00,25.11,25.11,25.09,25.1,106287.0,22.6865,22.6865,22.6685,22.6775,106287.0
2022-11-08 12:55:00,25.1,25.12,25.1,25.11,124767.0,22.6775,22.6956,22.6775,22.6865,124767.0
2022-11-08 13:00:00,25.11,25.13,25.1,25.13,168270.0,22.6865,22.7046,22.6775,22.7046,168270.0
2022-11-08 13:05:00,25.12,25.14,25.12,25.14,88581.0,22.6956,22.7136,22.6956,22.7136,88581.0
2022-11-08 13:10:00,25.14,25.14,25.13,25.13,45216.0,22.7136,22.7136,22.7046,22.7046,45216.0
2022-11-08 13:15:00,25.13,25.13,25.09,25.09,60366.0,22.7046,22.7046,22.6685,22.6685,60366.0
2022-11-08 13:20:00,25.09,25.09,25.01,25.03,96318.0,22.6685,22.6685,22.5962,22.6143,96318.0
2022-11-08 13:25:00,25.03,25.03,24.96,24.97,125835.0,22.6143,22.6143,22.551,22.56,125835.0
2022-11-08 13:30:00,24.96,24.96,24.92,24.96,125736.0,22.551,22.551,22.5149,22.551,125736.0
2022-11-08 13:35:00,24.96,24.99,24.96,24.99,105171.0,22.551,22.5781,22.551,22.5781,105171.0
2022-11-08 13:40:00,24.98,25.01,24.98,24.99,83787.0,22.5691,22.5962,22.5691,22.5781,83787.0
2022-11-08 13:45:00,25.0,25.01,24.98,24.98,81573.0,22.5872,22.5962,22.5691,22.5691,81573.0
2022-11-08 13:50:00,24.98,25.0,24.95,24.96,57396.0,22.5691,22.5872,22.542,22.551,57396.0
2022-11-08 13:55:00,24.97,24.98,24.9,24.92,94044.0,22.56,22.5691,22.4968,22.5149,94044.0
2022-11-08 14:00:00,24.91,24.94,24.91,24.92,83946.0,22.5058,22.5329,22.5058,22.5149,83946.0
2022-11-08 14:05:00,24.92,24.93,24.88,24.89,158757.0,22.5149,22.5239,22.4787,22.4878,158757.0
2022-11-08 14:10:00,24.89,24.91,24.87,24.91,57942.0,22.4878,22.5058,22.4697,22.5058,57942.0
2022-11-08 14:15:00,24.91,24.92,24.89,24.9,314838.0,22.5058,22.5149,22.4878,22.4968,314838.0
2022-11-08 14:20:00,24.9,24.91,24.81,24.81,117369.0,22.4968,22.5058,22.4155,22.4155,117369.0
2022-11-08 14:25:00,24.81,24.81,24.77,24.77,90459.0,22.4155,22.4155,22.3794,22.3794,90459.0
2022-11-08 14:30:00,24.77,24.79,24.75,24.79,97887.0,22.3794,22.3974,22.3613,22.3974,97887.0
2022-11-08 14:35:00,24.79,24.87,24.79,24.87,182406.0,22.3974,22.4697,22.3974,22.4697,182406.0
2022-11-08 14:40:00,24.86,24.92,24.86,24.91,84075.0,22.4607,22.5149,22.4607,22.5058,84075.0
2022-11-08 14:45:00,24.91,24.94,24.89,24.92,161781.0,22.5058,22.5329,22.4878,22.5149,161781.0
2022-11-08 14:50:00,24.93,24.96,24.92,24.95,103056.0,22.5239,22.551,22.5149,22.542,103056.0
2022-11-08 14:55:00,24.95,24.95,24.93,24.93,65430.0,22.542,22.542,22.5239,22.5239,65430.0
2022-11-08 15:00:00,24.93,25.0,24.93,24.98,74997.0,22.5239,22.5872,22.5239,22.5691,74997.0
2022-11-08 15:05:00,24.98,24.99,24.96,24.97,65631.0,22.5691,22.5781,22.551,22.56,65631.0
2022-11-08 15:10:00,24.98,25.0,24.97,24.99,78666.0,22.5691,22.5872,22.56,22.5781,78666.0
2022-11-08 15:15:00,24.99,25.02,24.98,25.01,89211.0,22.5781,22.6052,22.5691,22.5962,89211.0
2022-11-08 15:20:00,25.01,25.03,25.0,25.01,141879.0,22.5962,22.6143,22.5872,22.5962,141879.0
2022-11-08 15:25:00,25.01,25.06,25.0,25.05,112377.0,22.5962,22.6414,22.5872,22.6323,112377.0
2022-11-08 15:30:00,25.05,25.1,25.05,25.1,305052.0,22.6323,22.6775,22.6323,22.6775,305052.0
2022-11-08 15:35:00,25.1,25.12,25.08,25.08,286716.0,22.6775,22.6956,22.6594,22.6594,286716.0
2022-11-08 15:40:00,25.09,25.1,25.06,25.06,313662.0,22.6685,22.6775,22.6414,22.6414,313662.0
2022-11-08 15:45:00,25.06,25.09,25.06,25.06,195555.0,22.6414,22.6685,22.6414,22.6414,195555.0
2022-11-08 15:50:00,25.07,25.08,25.04,25.04,156249.0,22.6504,22.6594,22.6233,22.6233,156249.0
2022-11-08 15:55:00,25.04,25.04,25.0,25.02,215727.0,22.6233,22.6233,22.5872,22.6052,215727.0
2022-11-09 09:30:00,24.87,24.92,24.81,24.83,376221.0,22.4697,22.5149,22.4155,22.4336,376221.0
2022-11-09 09:35:00,24.82,24.87,24.78,24.8,148833.0,22.4245,22.4697,22.3884,22.4065,148833.0
2022-11-09 09:40:00,24.8,24.85,24.8,24.81,160995.0,22.4065,22.4516,22.4065,22.4155,160995.0
2022-11-09 09:45:00,24.82,24.88,24.82,24.87,283536.0,22.4245,22.4787,22.4245,22.4697,283536.0
2022-11-09 09:50:00,24.87,24.88,24.83,24.87,106083.0,22.4697,22.4787,22.4336,22.4697,106083.0
2022-11-09 09:55:00,24.88,24.88,24.81,24.83,152457.0,22.4787,22.4787,22.4155,22.4336,152457.0
2022-11-09 10:00:00,24.82,24.91,24.82,24.91,106803.0,22.4245,22.5058,22.4245,22.5058,106803.0
2022-11-09 10:05:00,24.91,24.96,24.91,24.96,167682.0,22.5058,22.551,22.5058,22.551,167682.0
2022-11-09 10:10:00,24.96,24.98,24.94,24.96,70374.0,22.551,22.5691,22.5329,22.551,70374.0
2022-11-09 10:15:00,24.97,24.98,24.93,24.96,44292.0,22.56,22.5691,22.5239,22.551,44292.0
2022-11-09 10:20:00,24.96,24.98,24.93,24.94,92112.0,22.551,22.5691,22.5239,22.5329,92112.0
2022-11-09 10:25:00,24.94,24.95,24.87,24.89,150438.0,22.5329,22.542,22.4697,22.4878,150438.0
2022-11-09 10:30:00,24.91,24.92,24.82,24.86,100455.0,22.5058,22.5149,22.4245,22.4607,100455.0
2022-11-09 10:35:00,24.85,24.87,24.83,24.84,281085.0,22.4516,22.4697,22.4336,22.4426,281085.0
2022-11-09 10:40:00,24.84,24.86,24.82,24.85,132402.0,22.4426,22.4607,22.4245,22.4516,132402.0
2022-11-09 10:45:00,24.85,24.87,24.85,24.86,154863.0,22.4516,22.4697,22.4516,22.4607,154863.0
2022-11-09 10:50:00,24.86,24.86,24.84,24.84,82131.0,22.4607,22.4607,22.4426,22.4426,82131.0
2022-11-09 10:55:00,24.84,24.85,24.8,24.84,110169.0,22.4426,22.4516,22.4065,22.4426,110169.0
2022-11-09 11:00:00,24.83,24.87,24.83,24.86,121059.0,22.4336,22.4697,22.4336,22.4607,121059.0
2022-11-09 11:05:00,24.86,24.92,24.85,24.91,97674.0,22.4607,22.5149,22.4516,22.5058,97674.0
2022-11-09 11:10:00,24.9,24.9,24.89,24.89,22956.0,22.4968,22.4968,22.4878,22.4878,22956.0
2022-11-09 11:15:00,24.89,24.92,24.89,24.91,64290.0,22.4878,22.5149,22.4878,22.5058,64290.0
2022-11-09 11:20:00,24.91,24.91,24.87,24.88,270012.0,22.5058,22.5058,22.4697,22.4787,270012.0
2022-11-09 11:25:00,24.88,24.92,24.88,24.89,86205.0,22.4787,22.5149,22.4787,22.4878,86205.0
2022-11-09 11:30:00,24.88,24.88,24.86,24.87,42915.0,22.4787,22.4787,22.4607,22.4697,42915.0
2022-11-09 11:35:00,24.87,24.89,24.86,24.87,29076.0,22.4697,22.4878,22.4607,22.4697,29076.0
2022-11-09 11:40:00,24.88,24.95,24.87,24.94,148059.0,22.4787,22.542,22.4697,22.5329,148059.0
2022-11-09 11:45:00,24.94,24.94,24.93,24.93,27933.0,22.5329,22.5329,22.5239,22.5239,27933.0
2022-11-09 11:50:00,24.93,24.94,24.91,24.92,81324.0,22.5239,22.5329,22.5058,22.5149,81324.0
2022-11-09 11:55:00,24.92,24.92,24.88,24.89,26988.0,22.5149,22.5149,22.4787,22.4878,26988.0
2022-11-09 12:00:00,24.9,24.9,24.87,24.88,80403.0,22.4968,22.4968,22.4697,22.4787,80403.0
2022-11-09 12:05:00,24.88,24.88,24.84,24.86,107271.0,22.4787,22.4787,22.4426,22.4607,107271.0
2022-11-09 12:10:00,24.86,24.86,24.83,24.85,51039.0,22.4607,22.4607,22.4336,22.4516,51039.0
2022-11-09 12:15:00,24.84,24.87,24.83,24.86,147885.0,22.4426,22.4697,22.4336,22.4607,147885.0
2022-11-09 12:20:00,24.86,24.87,24.84,24.84,114654.0,22.4607,22.4697,22.4426,22.4426,114654.0
2022-11-09 12:25:00,24.85,24.85,24.82,24.84,136410.0,22.4516,22.4516,22.4245,22.4426,136410.0
2022-11-09 12:30:00,24.83,24.88,24.83,24.88,94743.0,22.4336,22.4787,22.4336,22.4787,94743.0
2022-11-09 12:35:00,24.88,24.88,24.83,24.83,81042.0,22.4787,22.4787,22.4336,22.4336,81042.0
2022-11-09 12:40:00,24.83,24.84,24.82,24.83,85818.0,22.4336,22.4426,22.4245,22.4336,85818.0
2022-11-09 12:45:00,24.83,24.85,24.82,24.84,37296.0,22.4336,22.4516,22.4245,22.4426,37296.0
2022-11-09 12:50:00,24.84,24.86,24.84,24.84,31758.0,22.4426,22.4607,22.4426,22.4426,31758.0
2022-11-09 12:55:00,24.84,24.86,24.82,24.86,74670.0,22.4426,22.4607,22.4245,22.4607,74670.0
2022-11-09 13:00:00,24.86,24.88,24.81,24.83,100170.0,22.4607,22.4787,22.4155,22.4336,100170.0
2022-11-09 13:05:00,24.82,24.83,24.81,24.82,51045.0,22.4245,22.4336,22.4155,22.4245,51045.0
2022-11-09 13:10:00,24.82,24.83,24.79,24.83,213483.0,22.4245,22.4336,22.3974,22.4336,213483.0
2022-11-09 13:15:00,24.83,24.84,24.82,24.82,51651.0,22.4336,22.4426,22.4245,22.4245,51651.0
2022-11-09 13:20:00,24.82,24.83,24.8,24.8,69099.0,22.4245,22.4336,22.4065,22.4065,69099.0
2022-11-09 13:25:00,24.8,24.81,24.79,24.79,74373.0,22.4065,22.4155,22.3974,22.3974,74373.0
2022-11-09 13:30:00,24.79,24.79,24.74,24.74,45213.0,22.3974,22.3974,22.3522,22.3522,45213.0
2022-11-09 13:35:00,24.74,24.74,24.72,24.73,67980.0,22.3522,22.3522,22.3342,22.3432,67980.0
2022-11-09 13:40:00,24.73,24.76,24.72,24.74,73878.0,22.3432,22.3703,22.3342,22.3522,73878.0
2022-11-09 13:45:00,24.74,24.75,24.71,24.73,128142.0,22.3522,22.3613,22.3251,22.3432,128142.0
2022-11-09 13:50:00,24.73,24.73,24.71,24.72,35616.0,22.3432,22.3432,22.3251,22.3342,35616.0
2022-11-09 13:55:00,24.71,24.74,24.7,24.73,35703.0,22.3251,22.3522,22.3161,22.3432,35703.0
2022-11-09 14:00:00,24.74,24.74,24.71,24.73,57294.0,22.3522,22.3522,22.3251,22.3432,57294.0
2022-11-09 14:05:00,24.73,24.77,24.72,24.76,63807.0,22.3432,22.3794,22.3342,22.3703,63807.0
2022-11-09 14:10:00,24.76,24.77,24.73,24.76,66459.0,22.3703,22.3794,22.3432,22.3703,66459.0
2022-11-09 14:15:00,24.76,24.77,24.73,24.75,67539.0,22.3703,22.3794,22.3432,22.3613,67539.0
2022-11-09 14:20:00,24.75,24.76,24.72,24.73,82344.0,22.3613,22.3703,22.3342,22.3432,82344.0
2022-11-09 14:25:00,24.73,24.75,24.73,24.73,57237.0,22.3432,22.3613,22.3432,22.3432,57237.0
2022-11-09 14:30:00,24.72,24.72,24.68,24.69,78681.0,22.3342,22.3342,22.298,22.3071,78681.0
2022-11-09 14:35:00,24.69,24.69,24.66,24.67,115137.0,22.3071,22.3071,22.28,22.289,115137.0
2022-11-09 14:40:00,24.67,24.69,24.66,24.68,69615.0,22.289,22.3071,22.28,22.298,69615.0
2022-11-09 14:45:00,24.68,24.69,24.64,24.66,248586.0,22.298,22.3071,22.2619,22.28,248586.0
2022-11-09 14:50:00,24.66,24.66,24.63,24.65,94062.0,22.28,22.28,22.2529,22.2709,94062.0
2022-11-09 14:55:00,24.64,24.64,24.63,24.64,51840.0,22.2619,22.2619,22.2529,22.2619,51840.0
2022-11-09 15:00:00,24.64,24.67,24.64,24.67,116253.0,22.2619,22.289,22.2619,22.289,116253.0
2022-11-09 15:05:00,24.67,24.71,24.67,24.7,69252.0,22.289,22.3251,22.289,22.3161,69252.0
2022-11-09 15:10:00,24.69,24.7,24.66,24.66,58725.0,22.3071,22.3161,22.28,22.28,58725.0
2022-11-09 15:15:00,24.66,24.68,24.65,24.68,133056.0,22.28,22.298,22.2709,22.298,133056.0
2022-11-09 15:20:00,24.67,24.67,24.63,24.64,82659.0,22.289,22.289,22.2529,22.2619,82659.0
2022-11-09 15:25:00,24.63,24.66,24.63,24.65,80964.0,22.2529,22.28,22.2529,22.2709,80964.0
2022-11-09 15:30:00,24.65,24.65,24.62,24.64,115818.0,22.2709,22.2709,22.2438,22.2619,115818.0
2022-11-09 15:35:00,24.64,24.65,24.62,24.62,104514.0,22.2619,22.2709,22.2438,22.2438,104514.0
2022-11-09 15:40:00,24.61,24.62,24.59,24.59,339150.0,22.2348,22.2438,22.2167,22.2167,339150.0
2022-11-09 15:45:00,24.59,24.61,24.56,24.57,158001.0,22.2167,22.2348,22.1896,22.1987,158001.0
2022-11-09 15:50:00,24.57,24.62,24.57,24.6,474579.0,22.1987,22.2438,22.1987,22.2258,474579.0
2022-11-09 15:55:00,24.59,24.6,24.58,24.59,300081.0,22.2167,22.2258,22.2077,22.2167,300081.0
2022-11-10 09:30:00,25.27,25.28,25.12,25.12,609840.0,22.8311,22.8401,22.6956,22.6956,609840.0
2022-11-10 09:35:00,25.13,25.18,25.12,25.18,224817.0,22.7046,22.7498,22.6956,22.7498,224817.0
2022-11-10 09:40:00,25.19,25.23,25.15,25.22,152916.0,22.7588,22.795,22.7227,22.7859,152916.0
2022-11-10 09:45:00,25.23,25.25,25.2,25.23,221544.0,22.795,22.813,22.7679,22.795,221544.0
2022-11-10 09:50:00,25.23,25.26,25.17,25.22,198381.0,22.795,22.8221,22.7407,22.7859,198381.0
2022-11-10 09:55:00,25.23,25.28,25.21,25.28,887193.0,22.795,22.8401,22.7769,22.8401,887193.0
2022-11-10 10:00:00,25.3,25.32,25.26,25.3,232026.0,22.8582,22.8763,22.8221,22.8582,232026.0
2022-11-10 10:05:00,25.3,25.32,25.27,25.31,121725.0,22.8582,22.8763,22.8311,22.8672,121725.0
2022-11-10 10:10:00,25.31,25.31,25.23,25.23,290823.0,22.8672,22.8672,22.795,22.795,290823.0
2022-11-10 10:15:00,25.23,25.28,25.23,25.26,180621.0,22.795,22.8401,22.795,22.8221,180621.0
2022-11-10 10:20:00,25.26,25.32,25.25,25.31,224082.0,22.8221,22.8763,22.813,22.8672,224082.0
2022-11-10 10:25:00,25.31,25.32,25.29,25.31,118548.0,22.8672,22.8763,22.8492,22.8672,118548.0
2022-11-10 10:30:00,25.31,25.32,25.25,25.27,91164.0,22.8672,22.8763,22.813,22.8311,91164.0
2022-11-10 10:35:00,25.27,25.28,25.24,25.24,104526.0,22.8311,22.8401,22.804,22.804,104526.0
2022-11-10 10:40:00,25.23,25.3,25.22,25.27,110106.0,22.795,22.8582,22.7859,22.8311,110106.0
2022-11-10 10:45:00,25.27,25.32,25.26,25.31,89796.0,22.8311,22.8763,22.8221,22.8672,89796.0
2022-11-10 10:50:00,25.32,25.33,25.31,25.33,122148.0,22.8763,22.8853,22.8672,22.8853,122148.0
2022-11-10 10:55:00,25.33,25.36,25.31,25.35,292722.0,22.8853,22.9124,22.8672,22.9034,292722.0
2022-11-10 11:00:00,25.35,25.36,25.31,25.31,161709.0,22.9034,22.9124,22.8672,22.8672,161709.0
2022-11-10 11:05:00,25.31,25.34,25.31,25.32,118857.0,22.8672,22.8943,22.8672,22.8763,118857.0
2022-11-10 11:10:00,25.32,25.35,25.32,25.35,274236.0,22.8763,22.9034,22.8763,22.9034,274236.0
2022-11-10 11:15:00,25.35,25.35,25.31,25.34,178245.0,22.9034,22.9034,22.8672,22.8943,178245.0
2022-11-10 11:20:00,25.34,25.36,25.34,25.35,77589.0,22.8943,22.9124,22.8943,22.9034,77589.0
2022-11-10 11:25:00,25.35,25.36,25.33,25.36,53823.0,22.9034,22.9124,22.8853,22.9124,53823.0
2022-11-10 11:30:00,25.36,25.4,25.36,25.39,71805.0,22.9124,22.9485,22.9124,22.9395,71805.0
2022-11-10 11:35:00,25.38,25.4,25.38,25.4,103359.0,22.9305,22.9485,22.9305,22.9485,103359.0
2022-11-10 11:40:00,25.4,25.41,25.36,25.36,103761.0,22.9485,22.9576,22.9124,22.9124,103761.0
2022-11-10 11:45:00,25.36,25.37,25.35,25.36,48252.0,22.9124,22.9214,22.9034,22.9124,48252.0
2022-11-10 11:50:00,25.37,25.38,25.36,25.37,122943.0,22.9214,22.9305,22.9124,22.9214,122943.0
2022-11-10 11:55:00,25.37,25.4,25.37,25.39,81342.0,22.9214,22.9485,22.9214,22.9395,81342.0
2022-11-10 12:00:00,25.38,25.39,25.36,25.37,67983.0,22.9305,22.9395,22.9124,22.9214,67983.0
2022-11-10 12:05:00,25.36,25.36,25.32,25.33,248673.0,22.9124,22.9124,22.8763,22.8853,248673.0
2022-11-10 12:10:00,25.32,25.34,25.32,25.33,67089.0,22.8763,22.8943,22.8763,22.8853,67089.0
2022-11-10 12:15:00,25.33,25.36,25.33,25.35,71130.0,22.8853,22.9124,22.8853,22.9034,71130.0
2022-11-10 12:20:00,25.35,25.35,25.33,25.34,49050.0,22.9034,22.9034,22.8853,22.8943,49050.0
2022-11-10 12:25:00,25.33,25.33,25.3,25.31,230193.0,22.8853,22.8853,22.8582,22.8672,230193.0
2022-11-10 12:30:00,25.3,25.3,25.27,25.28,104004.0,22.8582,22.8582,22.8311,22.8401,104004.0
2022-11-10 12:35:00,25.29,25.3,25.27,25.28,128691.0,22.8492,22.8582,22.8311,22.8401,128691.0
2022-11-10 12:40:00,25.27,25.3,25.25,25.3,91350.0,22.8311,22.8582,22.813,22.8582,91350.0
2022-11-10 12:45:00,25.29,25.29,25.24,25.25,441243.0,22.8492,22.8492,22.804,22.813,441243.0
2022-11-10 12:50:00,25.26,25.27,25.23,25.24,114417.0,22.8221,22.8311,22.795,22.804,114417.0
2022-11-10 12:55:00,25.23,25.24,25.21,25.22,185070.0,22.795,22.804,22.7769,22.7859,185070.0
2022-11-10 13:00:00,25.22,25.29,25.22,25.28,189642.0,22.7859,22.8492,22.7859,22.8401,189642.0
2022-11-10 13:05:00,25.28,25.29,25.27,25.29,96822.0,22.8401,22.8492,22.8311,22.8492,96822.0
2022-11-10 13:10:00,25.29,25.32,25.27,25.32,88638.0,22.8492,22.8763,22.8311,22.8763,88638.0
2022-11-10 13:15:00,25.32,25.33,25.3,25.31,123048.0,22.8763,22.8853,22.8582,22.8672,123048.0
2022-11-10 13:20:00,25.31,25.32,25.28,25.29,56637.0,22.8672,22.8763,22.8401,22.8492,56637.0
2022-11-10 13:25:00,25.29,25.33,25.29,25.33,42030.0,22.8492,22.8853,22.8492,22.8853,42030.0
2022-11-10 13:30:00,25.33,25.34,25.31,25.32,167652.0,22.8853,22.8943,22.8672,22.8763,167652.0
2022-11-10 13:35:00,25.32,25.33,25.31,25.33,74547.0,22.8763,22.8853,22.8672,22.8853,74547.0
2022-11-10 13:40:00,25.33,25.36,25.32,25.36,103989.0,22.8853,22.9124,22.8763,22.9124,103989.0
2022-11-10 13:45:00,25.36,25.38,25.35,25.37,57414.0,22.9124,22.9305,22.9034,22.9214,57414.0
2022-11-10 13:50:00,25.37,25.38,25.35,25.37,56658.0,22.9214,22.9305,22.9034,22.9214,56658.0
2022-11-10 13:55:00,25.36,25.39,25.36,25.37,56955.0,22.9124,22.9395,22.9124,22.9214,56955.0
2022-11-10 14:00:00,25.37,25.4,25.37,25.39,75936.0,22.9214,22.9485,22.9214,22.9395,75936.0
2022-11-10 14:05:00,25.39,25.41,25.38,25.41,67821.0,22.9395,22.9576,22.9305,22.9576,67821.0
2022-11-10 14:10:00,25.41,25.42,25.4,25.41,81561.0,22.9576,22.9666,22.9485,22.9576,81561.0
2022-11-10 14:15:00,25.41,25.41,25.38,25.38,56109.0,22.9576,22.9576,22.9305,22.9305,56109.0
2022-11-10 14:20:00,25.38,25.38,25.35,25.37,43830.0,22.9305,22.9305,22.9034,22.9214,43830.0
2022-11-10 14:25:00,25.37,25.4,25.37,25.39,54681.0,22.9214,22.9485,22.9214,22.9395,54681.0
2022-11-10 14:30:00,25.38,25.39,25.37,25.39,123399.0,22.9305,22.9395,22.9214,22.9395,123399.0
2022-11-10 14:35:00,25.38,25.4,25.37,25.39,97551.0,22.9305,22.9485,22.9214,22.9395,97551.0
2022-11-10 14:40:00,25.39,25.4,25.38,25.39,108738.0,22.9395,22.9485,22.9305,22.9395,108738.0
2022-11-10 14:45:00,25.39,25.4,25.38,25.39,108615.0,22.9395,22.9485,22.9305,22.9395,108615.0
2022-11-10 14:50:00,25.39,25.42,25.39,25.42,57384.0,22.9395,22.9666,22.9395,22.9666,57384.0
2022-11-10 14:55:00,25.42,25.43,25.41,25.43,106701.0,22.9666,22.9757,22.9576,22.9757,106701.0
2022-11-10 15:00:00,25.43,25.44,25.42,25.43,85986.0,22.9757,22.9847,22.9666,22.9757,85986.0
2022-11-10 15:05:00,25.43,25.48,25.43,25.48,154125.0,22.9757,23.0208,22.9757,23.0208,154125.0
2022-11-10 15:10:00,25.48,25.49,25.47,25.49,112110.0,23.0208,23.0299,23.0118,23.0299,112110.0
2022-11-10 15:15:00,25.49,25.5,25.48,25.48,87702.0,23.0299,23.0389,23.0208,23.0208,87702.0
2022-11-10 15:20:00,25.48,25.51,25.47,25.5,67308.0,23.0208,23.0479,23.0118,23.0389,67308.0
2022-11-10 15:25:00,25.5,25.52,25.49,25.52,84957.0,23.0389,23.057,23.0299,23.057,84957.0
2022-11-10 15:30:00,25.52,25.54,25.5,25.51,317076.0,23.057,23.075,23.0389,23.0479,317076.0
2022-11-10 15:35:00,25.51,25.52,25.5,25.51,142890.0,23.0479,23.057,23.0389,23.0479,142890.0
2022-11-10 15:40:00,25.5,25.56,25.5,25.54,209277.0,23.0389,23.0931,23.0389,23.075,209277.0
2022-11-10 15:45:00,25.54,25.57,25.53,25.56,178710.0,23.075,23.1021,23.066,23.0931,178710.0
2022-11-10 15:50:00,25.56,25.6,25.56,25.6,584016.0,23.0931,23.1292,23.0931,23.1292,584016.0
2022-11-10 15:55:00,25.6,25.6,25.55,25.57,681504.0,23.1292,23.1292,23.0841,23.1021,681504.0
2022-11-11 09:30:00,25.57,25.62,25.49,25.53,617895.0,23.1021,23.1473,23.0299,23.066,617895.0
2022-11-11 09:35:00,25.52,25.55,25.46,25.46,213117.0,23.057,23.0841,23.0028,23.0028,213117.0
2022-11-11 09:40:00,25.45,25.47,25.42,25.45,165192.0,22.9937,23.0118,22.9666,22.9937,165192.0
2022-11-11 09:45:00,25.45,25.49,25.44,25.49,227802.0,22.9937,23.0299,22.9847,23.0299,227802.0
2022-11-11 09:50:00,25.48,25.52,25.48,25.49,124077.0,23.0208,23.057,23.0208,23.0299,124077.0
2022-11-11 09:55:00,25.49,25.52,25.46,25.48,218217.0,23.0299,23.057,23.0028,23.0208,218217.0
2022-11-11 10:00:00,25.48,25.52,25.39,25.5,95412.0,23.0208,23.057,22.9395,23.0389,95412.0
2022-11-11 10:05:00,25.5,25.54,25.44,25.45,210564.0,23.0389,23.075,22.9847,22.9937,210564.0
2022-11-11 10:10:00,25.45,25.53,25.44,25.52,168897.0,22.9937,23.066,22.9847,23.057,168897.0
2022-11-11 10:15:00,25.52,25.55,25.51,25.53,130266.0,23.057,23.0841,23.0479,23.066,130266.0
2022-11-11 10:20:00,25.53,25.56,25.52,25.53,157836.0,23.066,23.0931,23.057,23.066,157836.0
2022-11-11 10:25:00,25.53,25.55,25.51,25.51,102609.0,23.066,23.0841,23.0479,23.0479,102609.0
2022-11-11 10:30:00,25.52,25.53,25.49,25.5,99888.0,23.057,23.066,23.0299,23.0389,99888.0
2022-11-11 10:35:00,25.5,25.51,25.46,25.48,130119.0,23.0389,23.0479,23.0028,23.0208,130119.0
2022-11-11 10:40:00,25.48,25.5,25.46,25.49,221994.0,23.0208,23.0389,23.0028,23.0299,221994.0
2022-11-11 10:45:00,25.5,25.53,25.5,25.52,145311.0,23.0389,23.066,23.0389,23.057,145311.0
2022-11-11 10:50:00,25.53,25.54,25.49,25.49,83481.0,23.066,23.075,23.0299,23.0299,83481.0
2022-11-11 10:55:00,25.49,25.5,25.46,25.47,298218.0,23.0299,23.0389,23.0028,23.0118,298218.0
2022-11-11 11:00:00,25.48,25.52,25.48,25.51,114861.0,23.0208,23.057,23.0208,23.0479,114861.0
2022-11-11 11:05:00,25.51,25.51,25.42,25.43,103581.0,23.0479,23.0479,22.9666,22.9757,103581.0
2022-11-11 11:10:00,25.43,25.43,25.41,25.43,278115.0,22.9757,22.9757,22.9576,22.9757,278115.0
2022-11-11 11:15:00,25.42,25.48,25.42,25.47,183876.0,22.9666,23.0208,22.9666,23.0118,183876.0
2022-11-11 11:20:00,25.47,25.47,25.45,25.45,71025.0,23.0118,23.0118,22.9937,22.9937,71025.0
2022-11-11 11:25:00,25.45,25.48,25.43,25.43,77643.0,22.9937,23.0208,22.9757,22.9757,77643.0
2022-11-11 11:30:00,25.42,25.46,25.42,25.44,91074.0,22.9666,23.0028,22.9666,22.9847,91074.0
2022-11-11 11:35:00,25.44,25.49,25.44,25.46,123813.0,22.9847,23.0299,22.9847,23.0028,123813.0
2022-11-11 11:40:00,25.45,25.5,25.45,25.48,90903.0,22.9937,23.0389,22.9937,23.0208,90903.0
2022-11-11 11:45:00,25.48,25.49,25.45,25.49,187434.0,23.0208,23.0299,22.9937,23.0299,187434.0
2022-11-11 11:50:00,25.49,25.5,25.46,25.46,58758.0,23.0299,23.0389,23.0028,23.0028,58758.0
2022-11-11 11:55:00,25.46,25.48,25.45,25.46,56499.0,23.0028,23.0208,22.9937,23.0028,56499.0
2022-11-11 12:00:00,25.45,25.48,25.44,25.48,90897.0,22.9937,23.0208,22.9847,23.0208,90897.0
2022-11-11 12:05:00,25.47,25.47,25.44,25.46,108936.0,23.0118,23.0118,22.9847,23.0028,108936.0
2022-11-11 12:10:00,25.47,25.51,25.46,25.5,78516.0,23.0118,23.0479,23.0028,23.0389,78516.0
2022-11-11 12:15:00,25.5,25.52,25.49,25.5,49395.0,23.0389,23.057,23.0299,23.0389,49395.0
2022-11-11 12:20:00,25.5,25.5,25.48,25.5,114174.0,23.0389,23.0389,23.0208,23.0389,114174.0
2022-11-11 12:25:00,25.5,25.5,25.49,25.49,94224.0,23.0389,23.0389,23.0299,23.0299,94224.0
2022-11-11 12:30:00,25.49,25.52,25.49,25.5,200298.0,23.0299,23.057,23.0299,23.0389,200298.0
2022-11-11 12:35:00,25.49,25.52,25.49,25.49,38721.0,23.0299,23.057,23.0299,23.0299,38721.0
2022-11-11 12:40:00,25.48,25.49,25.47,25.48,125427.0,23.0208,23.0299,23.0118,23.0208,125427.0
2022-11-11 12:45:00,25.48,25.5,25.47,25.47,146874.0,23.0208,23.0389,23.0118,23.0118,146874.0
2022-11-11 12:50:00,25.48,25.49,25.47,25.48,334245.0,23.0208,23.0299,23.0118,23.0208,334245.0
2022-11-11 12:55:00,25.49,25.51,25.48,25.49,114015.0,23.0299,23.0479,23.0208,23.0299,114015.0
2022-11-11 13:00:00,25.49,25.51,25.48,25.51,63783.0,23.0299,23.0479,23.0208,23.0479,63783.0
2022-11-11 13:05:00,25.51,25.51,25.5,25.51,40032.0,23.0479,23.0479,23.0389,23.0479,40032.0
2022-11-11 13:10:00,25.52,25.54,25.51,25.51,90555.0,23.057,23.075,23.0479,23.0479,90555.0
2022-11-11 13:15:00,25.51,25.53,25.5,25.52,40878.0,23.0479,23.066,23.0389,23.057,40878.0
2022-11-11 13:20:00,25.51,25.53,25.5,25.53,57306.0,23.0479,23.066,23.0389,23.066,57306.0
2022-11-11 13:25:00,25.53,25.55,25.52,25.55,58857.0,23.066,23.0841,23.057,23.0841,58857.0
2022-11-11 13:30:00,25.55,25.56,25.54,25.55,77409.0,23.0841,23.0931,23.075,23.0841,77409.0
2022-11-11 13:35:00,25.55,25.55,25.52,25.53,94266.0,23.0841,23.0841,23.057,23.066,94266.0
2022-11-11 13:40:00,25.53,25.55,25.53,25.55,73497.0,23.066,23.0841,23.066,23.0841,73497.0
2022-11-11 13:45:00,25.55,25.57,25.54,25.57,68799.0,23.0841,23.1021,23.075,23.1021,68799.0
2022-11-11 13:50:00,25.57,25.6,25.57,25.58,124830.0,23.1021,23.1292,23.1021,23.1112,124830.0
2022-11-11 13:55:00,25.58,25.59,25.57,25.59,75468.0,23.1112,23.1202,23.1021,23.1202,75468.0
2022-11-11 14:00:00,25.59,25.6,25.58,25.6,73431.0,23.1202,23.1292,23.1112,23.1292,73431.0
2022-11-11 14:05:00,25.6,25.63,25.59,25.62,140676.0,23.1292,23.1564,23.1202,23.1473,140676.0
2022-11-11 14:10:00,25.62,25.62,25.61,25.61,96018.0,23.1473,23.1473,23.1383,23.1383,96018.0
2022-11-11 14:15:00,25.61,25.62,25.59,25.59,139212.0,23.1383,23.1473,23.1202,23.1202,139212.0
2022-11-11 14:20:00,25.6,25.63,25.59,25.63,150993.0,23.1292,23.1564,23.1202,23.1564,150993.0
2022-11-11 14:25:00,25.63,25.64,25.62,25.64,199779.0,23.1564,23.1654,23.1473,23.1654,199779.0
2022-11-11 14:30:00,25.64,25.66,25.63,25.65,239982.0,23.1654,23.1835,23.1564,23.1744,239982.0
2022-11-11 14:35:00,25.65,25.65,25.64,25.65,401340.0,23.1744,23.1744,23.1654,23.1744,401340.0
2022-11-11 14:40:00,25.65,25.66,25.65,25.65,100794.0,23.1744,23.1835,23.1744,23.1744,100794.0
2022-11-11 14:45:00,25.65,25.66,25.64,25.64,83199.0,23.1744,23.1835,23.1654,23.1654,83199.0
2022-11-11 14:50:00,25.64,25.66,25.64,25.66,127626.0,23.1654,23.1835,23.1654,23.1835,127626.0
2022-11-11 14:55:00,25.66,25.68,25.65,25.67,110463.0,23.1835,23.2015,23.1744,23.1925,110463.0
2022-11-11 15:00:00,25.67,25.67,25.63,25.64,374469.0,23.1925,23.1925,23.1564,23.1654,374469.0
2022-11-11 15:05:00,25.64,25.65,25.62,25.63,89709.0,23.1654,23.1744,23.1473,23.1564,89709.0
2022-11-11 15:10:00,25.63,25.63,25.59,25.61,71658.0,23.1564,23.1564,23.1202,23.1383,71658.0
2022-11-11 15:15:00,25.61,25.64,25.6,25.63,77673.0,23.1383,23.1654,23.1292,23.1564,77673.0
2022-11-11 15:20:00,25.63,25.64,25.62,25.63,181314.0,23.1564,23.1654,23.1473,23.1564,181314.0
2022-11-11 15:25:00,25.63,25.67,25.63,25.66,409776.0,23.1564,23.1925,23.1564,23.1835,409776.0
2022-11-11 15:30:00,25.66,25.67,25.65,25.66,84021.0,23.1835,23.1925,23.1744,23.1835,84021.0
2022-11-11 15:35:00,25.66,25.66,25.62,25.66,277677.0,23.1835,23.1835,23.1473,23.1835,277677.0
2022-11-11 15:40:00,25.65,25.68,25.65,25.68,155934.0,23.1744,23.2015,23.1744,23.2015,155934.0
2022-11-11 15:45:00,25.68,25.69,25.68,25.69,253308.0,23.2015,23.2106,23.2015,23.2106,253308.0
2022-11-11 15:50:00,25.69,25.71,25.67,25.67,458796.0,23.2106,23.2286,23.1925,23.1925,458796.0
2022-11-11 15:55:00,25.67,25.68,25.62,25.64,155907.0,23.1925,23.2015,23.1473,23.1654,155907.0
2022-11-14 09:30:00,25.6,25.71,25.6,25.68,541251.0,23.1292,23.2286,23.1292,23.2015,541251.0
2022-11-14 09:35:00,25.68,25.73,25.68,25.73,280920.0,23.2015,23.2467,23.2015,23.2467,280920.0
2022-11-14 09:40:00,25.73,25.74,25.65,25.67,311274.0,23.2467,23.2557,23.1744,23.1925,311274.0
2022-11-14 09:45:00,25.67,25.71,25.66,25.69,366630.0,23.1925,23.2286,23.1835,23.2106,366630.0
2022-11-14 09:50:00,25.69,25.71,25.68,25.69,141801.0,23.2106,23.2286,23.2015,23.2106,141801.0
2022-11-14 09:55:00,25.7,25.71,25.68,25.7,186693.0,23.2196,23.2286,23.2015,23.2196,186693.0
2022-11-14 10:00:00,25.71,25.73,25.71,25.71,139140.0,23.2286,23.2467,23.2286,23.2286,139140.0
2022-11-14 10:05:00,25.71,25.75,25.69,25.75,121608.0,23.2286,23.2648,23.2106,23.2648,121608.0
2022-11-14 10:10:00,25.75,25.76,25.72,25.76,330390.0,23.2648,23.2738,23.2377,23.2738,330390.0
2022-11-14 10:15:00,25.76,25.79,25.75,25.78,220500.0,23.2738,23.3009,23.2648,23.2919,220500.0
2022-11-14 10:20:00,25.79,25.8,25.76,25.77,110244.0,23.3009,23.3099,23.2738,23.2828,110244.0
2022-11-14 10:25:00,25.77,25.77,25.73,25.75,71025.0,23.2828,23.2828,23.2467,23.2648,71025.0
2022-11-14 10:30:00,25.75,25.78,25.74,25.77,118929.0,23.2648,23.2919,23.2557,23.2828,118929.0
2022-11-14 10:35:00,25.77,25.79,25.77,25.78,56625.0,23.2828,23.3009,23.2828,23.2919,56625.0
2022-11-14 10:40:00,25.77,25.8,25.77,25.8,149772.0,23.2828,23.3099,23.2828,23.3099,149772.0
2022-11-14 10:45:00,25.8,25.8,25.78,25.78,100152.0,23.3099,23.3099,23.2919,23.2919,100152.0
2022-11-14 10:50:00,25.78,25.79,25.77,25.78,121119.0,23.2919,23.3009,23.2828,23.2919,121119.0
2022-11-14 10:55:00,25.77,25.79,25.77,25.77,98235.0,23.2828,23.3009,23.2828,23.2828,98235.0
2022-11-14 11:00:00,25.77,25.78,25.74,25.75,112701.0,23.2828,23.2919,23.2557,23.2648,112701.0
2022-11-14 11:05:00,25.76,25.76,25.74,25.75,81957.0,23.2738,23.2738,23.2557,23.2648,81957.0
2022-11-14 11:10:00,25.75,25.75,25.69,25.7,156105.0,23.2648,23.2648,23.2106,23.2196,156105.0
2022-11-14 11:15:00,25.7,25.7,25.65,25.67,101781.0,23.2196,23.2196,23.1744,23.1925,101781.0
2022-11-14 11:20:00,25.67,25.69,25.67,25.68,252273.0,23.1925,23.2106,23.1925,23.2015,252273.0
2022-11-14 11:25:00,25.68,25.69,25.67,25.68,99375.0,23.2015,23.2106,23.1925,23.2015,99375.0
2022-11-14 11:30:00,25.68,25.73,25.67,25.73,109287.0,23.2015,23.2467,23.1925,23.2467,109287.0
2022-11-14 11:35:00,25.73,25.75,25.72,25.73,77865.0,23.2467,23.2648,23.2377,23.2467,77865.0
2022-11-14 11:40:00,25.73,25.74,25.72,25.73,70458.0,23.2467,23.2557,23.2377,23.2467,70458.0
2022-11-14 11:45:00,25.73,25.75,25.73,25.74,52428.0,23.2467,23.2648,23.2467,23.2557,52428.0
2022-11-14 11:50:00,25.74,25.75,25.71,25.72,102825.0,23.2557,23.2648,23.2286,23.2377,102825.0
2022-11-14 11:55:00,25.72,25.73,25.7,25.72,79113.0,23.2377,23.2467,23.2196,23.2377,79113.0
2022-11-14 12:00:00,25.72,25.76,25.72,25.75,98631.0,23.2377,23.2738,23.2377,23.2648,98631.0
2022-11-14 12:05:00,25.75,25.75,25.73,25.74,47001.0,23.2648,23.2648,23.2467,23.2557,47001.0
2022-11-14 12:10:00,25.75,25.77,25.74,25.75,96144.0,23.2648,23.2828,23.2557,23.2648,96144.0
2022-11-14 12:15:00,25.75,25.76,25.74,25.75,64905.0,23.2648,23.2738,23.2557,23.2648,64905.0
2022-11-14 12:20:00,25.74,25.75,25.71,25.74,44532.0,23.2557,23.2648,23.2286,23.2557,44532.0
2022-11-14 12:25:00,25.75,25.77,25.74,25.76,37323.0,23.2648,23.2828,23.2557,23.2738,37323.0
2022-11-14 12:30:00,25.76,25.79,25.76,25.79,268638.0,23.2738,23.3009,23.2738,23.3009,268638.0
2022-11-14 12:35:00,25.79,25.81,25.78,25.81,72729.0,23.3009,23.319,23.2919,23.319,72729.0
2022-11-14 12:40:00,25.8,25.81,25.79,25.8,51546.0,23.3099,23.319,23.3009,23.3099,51546.0
2022-11-14 12:45:00,25.8,25.81,25.79,25.81,51873.0,23.3099,23.319,23.3009,23.319,51873.0
2022-11-14 12:50:00,25.8,25.8,25.78,25.79,56244.0,23.3099,23.3099,23.2919,23.3009,56244.0
2022-11-14 12:55:00,25.79,25.79,25.76,25.78,51405.0,23.3009,23.3009,23.2738,23.2919,51405.0
2022-11-14 13:00:00,25.78,25.78,25.76,25.78,48273.0,23.2919,23.2919,23.2738,23.2919,48273.0
2022-11-14 13:05:00,25.78,25.79,25.77,25.77,67290.0,23.2919,23.3009,23.2828,23.2828,67290.0
2022-11-14 13:10:00,25.78,25.81,25.78,25.81,40395.0,23.2919,23.319,23.2919,23.319,40395.0
2022-11-14 13:15:00,25.8,25.81,25.8,25.81,44127.0,23.3099,23.319,23.3099,23.319,44127.0
2022-11-14 13:20:00,25.81,25.82,25.8,25.82,72606.0,23.319,23.328,23.3099,23.328,72606.0
2022-11-14 13:25:00,25.82,25.84,25.82,25.83,140736.0,23.328,23.3461,23.328,23.337,140736.0
2022-11-14 13:30:00,25.83,25.83,25.81,25.83,136965.0,23.337,23.337,23.319,23.337,136965.0
2022-11-14 13:35:00,25.83,25.84,25.82,25.83,161535.0,23.337,23.3461,23.328,23.337,161535.0
2022-11-14 13:40:00,25.83,25.83,25.81,25.83,27663.0,23.337,23.337,23.319,23.337,27663.0
2022-11-14 13:45:00,25.83,25.83,25.82,25.83,41931.0,23.337,23.337,23.328,23.337,41931.0
2022-11-14 13:50:00,25.83,25.84,25.83,25.83,86700.0,23.337,23.3461,23.337,23.337,86700.0
2022-11-14 13:55:00,25.83,25.84,25.83,25.84,93186.0,23.337,23.3461,23.337,23.3461,93186.0
2022-11-14 14:00:00,25.84,25.84,25.81,25.82,67560.0,23.3461,23.3461,23.319,23.328,67560.0
2022-11-14 14:05:00,25.82,25.82,25.8,25.8,80529.0,23.328,23.328,23.3099,23.3099,80529.0
2022-11-14 14:10:00,25.8,25.8,25.78,25.79,30909.0,23.3099,23.3099,23.2919,23.3009,30909.0
2022-11-14 14:15:00,25.79,25.79,25.76,25.77,221106.0,23.3009,23.3009,23.2738,23.2828,221106.0
2022-11-14 14:20:00,25.77,25.77,25.76,25.77,35223.0,23.2828,23.2828,23.2738,23.2828,35223.0
2022-11-14 14:25:00,25.76,25.78,25.76,25.77,67500.0,23.2738,23.2919,23.2738,23.2828,67500.0
2022-11-14 14:30:00,25.78,25.78,25.75,25.75,131415.0,23.2919,23.2919,23.2648,23.2648,131415.0
2022-11-14 14:35:00,25.75,25.76,25.73,25.73,99903.0,23.2648,23.2738,23.2467,23.2467,99903.0
2022-11-14 14:40:00,25.73,25.75,25.73,25.74,31275.0,23.2467,23.2648,23.2467,23.2557,31275.0
2022-11-14 14:45:00,25.74,25.75,25.72,25.72,40716.0,23.2557,23.2648,23.2377,23.2377,40716.0
2022-11-14 14:50:00,25.72,25.73,25.71,25.72,63033.0,23.2377,23.2467,23.2286,23.2377,63033.0
2022-11-14 14:55:00,25.72,25.73,25.71,25.71,79554.0,23.2377,23.2467,23.2286,23.2286,79554.0
2022-11-14 15:00:00,25.71,25.74,25.71,25.74,126042.0,23.2286,23.2557,23.2286,23.2557,126042.0
2022-11-14 15:05:00,25.74,25.75,25.7,25.71,97677.0,23.2557,23.2648,23.2196,23.2286,97677.0
2022-11-14 15:10:00,25.7,25.71,25.64,25.64,69882.0,23.2196,23.2286,23.1654,23.1654,69882.0
2022-11-14 15:15:00,25.64,25.65,25.62,25.65,281238.0,23.1654,23.1744,23.1473,23.1744,281238.0
2022-11-14 15:20:00,25.65,25.67,25.64,25.67,309801.0,23.1744,23.1925,23.1654,23.1925,309801.0
2022-11-14 15:25:00,25.66,25.67,25.65,25.66,57636.0,23.1835,23.1925,23.1744,23.1835,57636.0
2022-11-14 15:30:00,25.66,25.66,25.63,25.63,199077.0,23.1835,23.1835,23.1564,23.1564,199077.0
2022-11-14 15:35:00,25.63,25.66,25.62,25.64,61686.0,23.1564,23.1835,23.1473,23.1654,61686.0
2022-11-14 15:40:00,25.65,25.65,25.62,25.62,71997.0,23.1744,23.1744,23.1473,23.1473,71997.0
2022-11-14 15:45:00,25.62,25.62,25.57,25.58,217704.0,23.1473,23.1473,23.1021,23.1112,217704.0
2022-11-14 15:50:00,25.58,25.58,25.53,25.53,173208.0,23.1112,23.1112,23.066,23.066,173208.0
2022-11-14 15:55:00,25.53,25.53,25.48,25.48,222600.0,23.066,23.066,23.0208,23.0208,222600.0
2022-11-15 09:30:00,25.73,25.8,25.7,25.75,683088.0,23.2467,23.3099,23.2196,23.2648,683088.0
2022-11-15 09:35:00,25.75,25.8,25.73,25.74,432300.0,23.2648,23.3099,23.2467,23.2557,432300.0
2022-11-15 09:40:00,25.74,25.76,25.71,25.71,143109.0,23.2557,23.2738,23.2286,23.2286,143109.0
2022-11-15 09:45:00,25.71,25.73,25.68,25.69,356958.0,23.2286,23.2467,23.2015,23.2106,356958.0
2022-11-15 09:50:00,25.69,25.72,25.69,25.7,126621.0,23.2106,23.2377,23.2106,23.2196,126621.0
2022-11-15 09:55:00,25.7,25.75,25.7,25.73,138957.0,23.2196,23.2648,23.2196,23.2467,138957.0
2022-11-15 10:00:00,25.73,25.76,25.72,25.72,132456.0,23.2467,23.2738,23.2377,23.2377,132456.0
2022-11-15 10:05:00,25.72,25.74,25.66,25.67,141753.0,23.2377,23.2557,23.1835,23.1925,141753.0
2022-11-15 10:10:00,25.67,25.69,25.65,25.66,136209.0,23.1925,23.2106,23.1744,23.1835,136209.0
2022-11-15 10:15:00,25.66,25.69,25.64,25.65,174453.0,23.1835,23.2106,23.1654,23.1744,174453.0
2022-11-15 10:20:00,25.65,25.69,25.63,25.69,75246.0,23.1744,23.2106,23.1564,23.2106,75246.0
2022-11-15 10:25:00,25.69,25.73,25.69,25.72,103506.0,23.2106,23.2467,23.2106,23.2377,103506.0
2022-11-15 10:30:00,25.72,25.75,25.71,25.74,57912.0,23.2377,23.2648,23.2286,23.2557,57912.0
2022-11-15 10:35:00,25.74,25.74,25.7,25.72,60444.0,23.2557,23.2557,23.2196,23.2377,60444.0
2022-11-15 10:40:00,25.72,25.76,25.7,25.75,144819.0,23.2377,23.2738,23.2196,23.2648,144819.0
2022-11-15 10:45:00,25.75,25.76,25.68,25.68,180312.0,23.2648,23.2738,23.2015,23.2015,180312.0
2022-11-15 10:50:00,25.69,25.71,25.66,25.71,98916.0,23.2106,23.2286,23.1835,23.2286,98916.0
2022-11-15 10:55:00,25.71,25.73,25.68,25.68,49173.0,23.2286,23.2467,23.2015,23.2015,49173.0
2022-11-15 11:00:00,25.67,25.68,25.64,25.66,192342.0,23.1925,23.2015,23.1654,23.1835,192342.0
2022-11-15 11:05:00,25.67,25.7,25.66,25.69,77565.0,23.1925,23.2196,23.1835,23.2106,77565.0
2022-11-15 11:10:00,25.66,25.68,25.64,25.68,83847.0,23.1835,23.2015,23.1654,23.2015,83847.0
2022-11-15 11:15:00,25.67,25.7,25.65,25.66,302667.0,23.1925,23.2196,23.1744,23.1835,302667.0
2022-11-15 11:20:00,25.67,25.7,25.66,25.68,76701.0,23.1925,23.2196,23.1835,23.2015,76701.0
2022-11-15 11:25:00,25.68,25.68,25.66,25.67,91461.0,23.2015,23.2015,23.1835,23.1925,91461.0
2022-11-15 11:30:00,25.67,25.74,25.67,25.74,115734.0,23.1925,23.2557,23.1925,23.2557,115734.0
2022-11-15 11:35:00,25.74,25.74,25.69,25.72,67851.0,23.2557,23.2557,23.2106,23.2377,67851.0
2022-11-15 11:40:00,25.72,25.73,25.68,25.69,96789.0,23.2377,23.2467,23.2015,23.2106,96789.0
2022-11-15 11:45:00,25.68,25.69,25.66,25.68,106305.0,23.2015,23.2106,23.1835,23.2015,106305.0
2022-11-15 11:50:00,25.68,25.69,25.66,25.68,121893.0,23.2015,23.2106,23.1835,23.2015,121893.0
2022-11-15 11:55:00,25.68,25.71,25.67,25.7,124677.0,23.2015,23.2286,23.1925,23.2196,124677.0
2022-11-15 12:00:00,25.7,25.71,25.64,25.66,169569.0,23.2196,23.2286,23.1654,23.1835,169569.0
2022-11-15 12:05:00,25.67,25.68,25.65,25.67,266739.0,23.1925,23.2015,23.1744,23.1925,266739.0
2022-11-15 12:10:00,25.67,25.7,25.66,25.67,101268.0,23.1925,23.2196,23.1835,23.1925,101268.0
2022-11-15 12:15:00,25.67,25.67,25.65,25.65,79023.0,23.1925,23.1925,23.1744,23.1744,79023.0
2022-11-15 12:20:00,25.65,25.66,25.64,25.65,46275.0,23.1744,23.1835,23.1654,23.1744,46275.0
2022-11-15 12:25:00,25.65,25.65,25.63,25.64,47037.0,23.1744,23.1744,23.1564,23.1654,47037.0
2022-11-15 12:30:00,25.64,25.67,25.63,25.66,40065.0,23.1654,23.1925,23.1564,23.1835,40065.0
2022-11-15 12:35:00,25.66,25.67,25.64,25.65,85416.0,23.1835,23.1925,23.1654,23.1744,85416.0
2022-11-15 12:40:00,25.65,25.66,25.62,25.63,40530.0,23.1744,23.1835,23.1473,23.1564,40530.0
2022-11-15 12:45:00,25.63,25.64,25.6,25.64,80088.0,23.1564,23.1654,23.1292,23.1654,80088.0
2022-11-15 12:50:00,25.63,25.64,25.62,25.62,31473.0,23.1564,23.1654,23.1473,23.1473,31473.0
2022-11-15 12:55:00,25.63,25.64,25.61,25.64,72051.0,23.1564,23.1654,23.1383,23.1654,72051.0
2022-11-15 13:00:00,25.64,25.65,25.63,25.65,29250.0,23.1654,23.1744,23.1564,23.1744,29250.0
2022-11-15 13:05:00,25.64,25.64,25.62,25.62,27690.0,23.1654,23.1654,23.1473,23.1473,27690.0
2022-11-15 13:10:00,25.62,25.62,25.6,25.61,147237.0,23.1473,23.1473,23.1292,23.1383,147237.0
2022-11-15 13:15:00,25.6,25.6,25.52,25.52,377421.0,23.1292,23.1292,23.057,23.057,377421.0
2022-11-15 13:20:00,25.51,25.52,25.43,25.48,165408.0,23.0479,23.057,22.9757,23.0208,165408.0
2022-11-15 13:25:00,25.48,25.5,25.41,25.42,91146.0,23.0208,23.0389,22.9576,22.9666,91146.0
2022-11-15 13:30:00,25.42,25.45,25.38,25.4,95310.0,22.9666,22.9937,22.9305,22.9485,95310.0
2022-11-15 13:35:00,25.4,25.45,25.36,25.39,123063.0,22.9485,22.9937,22.9124,22.9395,123063.0
2022-11-15 13:40:00,25.39,25.47,25.34,25.44,539901.0,22.9395,23.0118,22.8943,22.9847,539901.0
2022-11-15 13:45:00,25.44,25.48,25.4,25.4,76452.0,22.9847,23.0208,22.9485,22.9485,76452.0
2022-11-15 13:50:00,25.41,25.46,25.4,25.45,115023.0,22.9576,23.0028,22.9485,22.9937,115023.0
2022-11-15 13:55:00,25.46,25.49,25.43,25.45,232854.0,23.0028,23.0299,22.9757,22.9937,232854.0
2022-11-15 14:00:00,25.45,25.46,25.39,25.39,68040.0,22.9937,23.0028,22.9395,22.9395,68040.0
2022-11-15 14:05:00,25.4,25.46,25.39,25.46,87579.0,22.9485,23.0028,22.9395,23.0028,87579.0
2022-11-15 14:10:00,25.47,25.55,25.46,25.51,72639.0,23.0118,23.0841,23.0028,23.0479,72639.0
2022-11-15 14:15:00,25.51,25.53,25.48,25.51,261786.0,23.0479,23.066,23.0208,23.0479,261786.0
2022-11-15 14:20:00,25.52,25.57,25.52,25.57,217332.0,23.057,23.1021,23.057,23.1021,217332.0
2022-11-15 14:25:00,25.55,25.57,25.5,25.53,114600.0,23.0841,23.1021,23.0389,23.066,114600.0
2022-11-15 14:30:00,25.53,25.55,25.5,25.5,96351.0,23.066,23.0841,23.0389,23.0389,96351.0
2022-11-15 14:35:00,25.51,25.55,25.49,25.52,319983.0,23.0479,23.0841,23.0299,23.057,319983.0
2022-11-15 14:40:00,25.53,25.55,25.51,25.52,157773.0,23.066,23.0841,23.0479,23.057,157773.0
2022-11-15 14:45:00,25.52,25.54,25.49,25.49,93543.0,23.057,23.075,23.0299,23.0299,93543.0
2022-11-15 14:50:00,25.49,25.52,25.48,25.51,96654.0,23.0299,23.057,23.0208,23.0479,96654.0
2022-11-15 14:55:00,25.5,25.59,25.5,25.56,159894.0,23.0389,23.1202,23.0389,23.0931,159894.0
2022-11-15 15:00:00,25.56,25.61,25.55,25.59,267606.0,23.0931,23.1383,23.0841,23.1202,267606.0
2022-11-15 15:05:00,25.59,25.59,25.55,25.57,142212.0,23.1202,23.1202,23.0841,23.1021,142212.0
2022-11-15 15:10:00,25.57,25.58,25.54,25.56,298494.0,23.1021,23.1112,23.075,23.0931,298494.0
2022-11-15 15:15:00,25.56,25.61,25.56,25.59,242940.0,23.0931,23.1383,23.0931,23.1202,242940.0
2022-11-15 15:20:00,25.59,25.62,25.58,25.6,159249.0,23.1202,23.1473,23.1112,23.1292,159249.0
2022-11-15 15:25:00,25.61,25.61,25.58,25.58,273210.0,23.1383,23.1383,23.1112,23.1112,273210.0
2022-11-15 15:30:00,25.59,25.59,25.53,25.53,163767.0,23.1202,23.1202,23.066,23.066,163767.0
2022-11-15 15:35:00,25.53,25.6,25.53,25.6,207180.0,23.066,23.1292,23.066,23.1292,207180.0
2022-11-15 15:40:00,25.6,25.62,25.59,25.61,156498.0,23.1292,23.1473,23.1202,23.1383,156498.0
2022-11-15 15:45:00,25.61,25.61,25.57,25.57,274458.0,23.1383,23.1383,23.1021,23.1021,274458.0
2022-11-15 15:50:00,25.57,25.57,25.52,25.54,624495.0,23.1021,23.1021,23.057,23.075,624495.0
2022-11-15 15:55:00,25.54,25.57,25.54,25.57,189882.0,23.075,23.1021,23.075,23.1021,189882.0
2022-11-16 09:30:00,25.52,25.54,25.49,25.52,366069.0,23.057,23.075,23.0299,23.057,366069.0
2022-11-16 09:35:00,25.52,25.52,25.48,25.5,96153.0,23.057,23.057,23.0208,23.0389,96153.0
2022-11-16 09:40:00,25.5,25.52,25.48,25.49,164001.0,23.0389,23.057,23.0208,23.0299,164001.0
2022-11-16 09:45:00,25.5,25.52,25.47,25.48,118980.0,23.0389,23.057,23.0118,23.0208,118980.0
2022-11-16 09:50:00,25.48,25.51,25.43,25.44,158544.0,23.0208,23.0479,22.9757,22.9847,158544.0
2022-11-16 09:55:00,25.44,25.46,25.41,25.46,88074.0,22.9847,23.0028,22.9576,23.0028,88074.0
2022-11-16 10:00:00,25.46,25.49,25.46,25.46,74004.0,23.0028,23.0299,23.0028,23.0028,74004.0
2022-11-16 10:05:00,25.47,25.49,25.46,25.48,57369.0,23.0118,23.0299,23.0028,23.0208,57369.0
2022-11-16 10:10:00,25.49,25.54,25.49,25.52,81228.0,23.0299,23.075,23.0299,23.057,81228.0
2022-11-16 10:15:00,25.51,25.51,25.48,25.49,92088.0,23.0479,23.0479,23.0208,23.0299,92088.0
2022-11-16 10:20:00,25.49,25.51,25.49,25.5,67602.0,23.0299,23.0479,23.0299,23.0389,67602.0
2022-11-16 10:25:00,25.5,25.52,25.49,25.49,204804.0,23.0389,23.057,23.0299,23.0299,204804.0
2022-11-16 10:30:00,25.49,25.52,25.47,25.51,71643.0,23.0299,23.057,23.0118,23.0479,71643.0
2022-11-16 10:35:00,25.51,25.51,25.49,25.49,107361.0,23.0479,23.0479,23.0299,23.0299,107361.0
2022-11-16 10:40:00,25.49,25.52,25.49,25.5,160767.0,23.0299,23.057,23.0299,23.0389,160767.0
2022-11-16 10:45:00,25.49,25.51,25.48,25.5,50367.0,23.0299,23.0479,23.0208,23.0389,50367.0
2022-11-16 10:50:00,25.49,25.5,25.43,25.44,254718.0,23.0299,23.0389,22.9757,22.9847,254718.0
2022-11-16 10:55:00,25.44,25.45,25.43,25.45,52425.0,22.9847,22.9937,22.9757,22.9937,52425.0
2022-11-16 11:00:00,25.45,25.47,25.44,25.46,98958.0,22.9937,23.0118,22.9847,23.0028,98958.0
2022-11-16 11:05:00,25.45,25.47,25.44,25.44,80934.0,22.9937,23.0118,22.9847,22.9847,80934.0
2022-11-16 11:10:00,25.44,25.46,25.44,25.46,94083.0,22.9847,23.0028,22.9847,23.0028,94083.0
2022-11-16 11:15:00,25.46,25.47,25.45,25.47,231963.0,23.0028,23.0118,22.9937,23.0118,231963.0
2022-11-16 11:20:00,25.47,25.48,25.46,25.46,40899.0,23.0118,23.0208,23.0028,23.0028,40899.0
2022-11-16 11:25:00,25.46,25.48,25.46,25.47,104814.0,23.0028,23.0208,23.0028,23.0118,104814.0
2022-11-16 11:30:00,25.47,25.48,25.44,25.44,63813.0,23.0118,23.0208,22.9847,22.9847,63813.0
2022-11-16 11:35:00,25.44,25.45,25.43,25.44,71007.0,22.9847,22.9937,22.9757,22.9847,71007.0
2022-11-16 11:40:00,25.44,25.46,25.43,25.45,345660.0,22.9847,23.0028,22.9757,22.9937,345660.0
2022-11-16 11:45:00,25.45,25.46,25.44,25.45,45489.0,22.9937,23.0028,22.9847,22.9937,45489.0
2022-11-16 11:50:00,25.45,25.46,25.44,25.46,42498.0,22.9937,23.0028,22.9847,23.0028,42498.0
2022-11-16 11:55:00,25.45,25.48,25.45,25.47,105279.0,22.9937,23.0208,22.9937,23.0118,105279.0
2022-11-16 12:00:00,25.46,25.47,25.44,25.45,81846.0,23.0028,23.0118,22.9847,22.9937,81846.0
2022-11-16 12:05:00,25.45,25.46,25.44,25.45,69759.0,22.9937,23.0028,22.9847,22.9937,69759.0
2022-11-16 12:10:00,25.45,25.46,25.43,25.43,61971.0,22.9937,23.0028,22.9757,22.9757,61971.0
2022-11-16 12:15:00,25.43,25.44,25.42,25.43,107646.0,22.9757,22.9847,22.9666,22.9757,107646.0
2022-11-16 12:20:00,25.43,25.43,25.4,25.42,273573.0,22.9757,22.9757,22.9485,22.9666,273573.0
2022-11-16 12:25:00,25.42,25.44,25.42,25.43,172626.0,22.9666,22.9847,22.9666,22.9757,172626.0
2022-11-16 12:30:00,25.43,25.44,25.42,25.43,69165.0,22.9757,22.9847,22.9666,22.9757,69165.0
2022-11-16 12:35:00,25.44,25.45,25.43,25.44,110076.0,22.9847,22.9937,22.9757,22.9847,110076.0
2022-11-16 12:40:00,25.44,25.47,25.44,25.47,50589.0,22.9847,23.0118,22.9847,23.0118,50589.0
2022-11-16 12:45:00,25.47,25.5,25.47,25.47,106845.0,23.0118,23.0389,23.0118,23.0118,106845.0
2022-11-16 12:50:00,25.47,25.49,25.45,25.45,103542.0,23.0118,23.0299,22.9937,22.9937,103542.0
2022-11-16 12:55:00,25.45,25.46,25.44,25.45,353574.0,22.9937,23.0028,22.9847,22.9937,353574.0
2022-11-16 13:00:00,25.44,25.45,25.42,25.44,146112.0,22.9847,22.9937,22.9666,22.9847,146112.0
2022-11-16 13:05:00,25.44,25.44,25.42,25.44,70899.0,22.9847,22.9847,22.9666,22.9847,70899.0
2022-11-16 13:10:00,25.44,25.45,25.44,25.44,39249.0,22.9847,22.9937,22.9847,22.9847,39249.0
2022-11-16 13:15:00,25.44,25.44,25.42,25.42,106353.0,22.9847,22.9847,22.9666,22.9666,106353.0
2022-11-16 13:20:00,25.42,25.43,25.41,25.42,50550.0,22.9666,22.9757,22.9576,22.9666,50550.0
2022-11-16 13:25:00,25.42,25.44,25.41,25.42,72036.0,22.9666,22.9847,22.9576,22.9666,72036.0
2022-11-16 13:30:00,25.42,25.42,25.36,25.36,90576.0,22.9666,22.9666,22.9124,22.9124,90576.0
2022-11-16 13:35:00,25.37,25.38,25.36,25.38,143631.0,22.9214,22.9305,22.9124,22.9305,143631.0
2022-11-16 13:40:00,25.38,25.39,25.38,25.39,49077.0,22.9305,22.9395,22.9305,22.9395,49077.0
2022-11-16 13:45:00,25.38,25.39,25.37,25.37,92418.0,22.9305,22.9395,22.9214,22.9214,92418.0
2022-11-16 13:50:00,25.37,25.38,25.37,25.38,57789.0,22.9214,22.9305,22.9214,22.9305,57789.0
2022-11-16 13:55:00,25.38,25.39,25.36,25.37,189117.0,22.9305,22.9395,22.9124,22.9214,189117.0
2022-11-16 14:00:00,25.36,25.38,25.35,25.38,204561.0,22.9124,22.9305,22.9034,22.9305,204561.0
2022-11-16 14:05:00,25.38,25.39,25.37,25.39,94374.0,22.9305,22.9395,22.9214,22.9395,94374.0
2022-11-16 14:10:00,25.39,25.4,25.38,25.38,58539.0,22.9395,22.9485,22.9305,22.9305,58539.0
2022-11-16 14:15:00,25.38,25.39,25.37,25.39,63450.0,22.9305,22.9395,22.9214,22.9395,63450.0
2022-11-16 14:20:00,25.39,25.4,25.39,25.4,61203.0,22.9395,22.9485,22.9395,22.9485,61203.0
2022-11-16 14:25:00,25.4,25.41,25.39,25.4,84666.0,22.9485,22.9576,22.9395,22.9485,84666.0
2022-11-16 14:30:00,25.4,25.41,25.36,25.38,254229.0,22.9485,22.9576,22.9124,22.9305,254229.0
2022-11-16 14:35:00,25.38,25.43,25.37,25.41,97890.0,22.9305,22.9757,22.9214,22.9576,97890.0
2022-11-16 14:40:00,25.41,25.43,25.4,25.41,164646.0,22.9576,22.9757,22.9485,22.9576,164646.0
2022-11-16 14:45:00,25.4,25.41,25.39,25.4,72954.0,22.9485,22.9576,22.9395,22.9485,72954.0
2022-11-16 14:50:00,25.4,25.43,25.4,25.42,53643.0,22.9485,22.9757,22.9485,22.9666,53643.0
2022-11-16 14:55:00,25.42,25.44,25.42,25.44,73917.0,22.9666,22.9847,22.9666,22.9847,73917.0
2022-11-16 15:00:00,25.43,25.44,25.41,25.42,43557.0,22.9757,22.9847,22.9576,22.9666,43557.0
2022-11-16 15:05:00,25.42,25.42,25.36,25.37,93537.0,22.9666,22.9666,22.9124,22.9214,93537.0
2022-11-16 15:10:00,25.37,25.38,25.36,25.38,122961.0,22.9214,22.9305,22.9124,22.9305,122961.0
2022-11-16 15:15:00,25.38,25.39,25.36,25.37,50532.0,22.9305,22.9395,22.9124,22.9214,50532.0
2022-11-16 15:20:00,25.37,25.4,25.37,25.4,43014.0,22.9214,22.9485,22.9214,22.9485,43014.0
2022-11-16 15:25:00,25.4,25.41,25.39,25.39,110877.0,22.9485,22.9576,22.9395,22.9395,110877.0
2022-11-16 15:30:00,25.39,25.41,25.38,25.38,90018.0,22.9395,22.9576,22.9305,22.9305,90018.0
2022-11-16 15:35:00,25.38,25.4,25.38,25.39,458955.0,22.9305,22.9485,22.9305,22.9395,458955.0
2022-11-16 15:40:00,25.39,25.42,25.38,25.42,209214.0,22.9395,22.9666,22.9305,22.9666,209214.0
2022-11-16 15:45:00,25.41,25.42,25.4,25.41,107784.0,22.9576,22.9666,22.9485,22.9576,107784.0
2022-11-16 15:50:00,25.42,25.43,25.41,25.42,448488.0,22.9666,22.9757,22.9576,22.9666,448488.0
2022-11-16 15:55:00,25.42,25.42,25.37,25.38,307449.0,22.9666,22.9666,22.9214,22.9305,307449.0
2022-11-17 09:30:00,25.18,25.23,25.17,25.19,373176.0,22.7498,22.795,22.7407,22.7588,373176.0
2022-11-17 09:35:00,25.18,25.21,25.18,25.19,124728.0,22.7498,22.7769,22.7498,22.7588,124728.0
2022-11-17 09:40:00,25.19,25.23,25.18,25.21,291129.0,22.7588,22.795,22.7498,22.7769,291129.0
2022-11-17 09:45:00,25.21,25.25,25.2,25.23,162468.0,22.7769,22.813,22.7679,22.795,162468.0
2022-11-17 09:50:00,25.22,25.23,25.2,25.2,68733.0,22.7859,22.795,22.7679,22.7679,68733.0
2022-11-17 09:55:00,25.2,25.2,25.17,25.18,90858.0,22.7679,22.7679,22.7407,22.7498,90858.0
2022-11-17 10:00:00,25.18,25.2,25.17,25.2,144939.0,22.7498,22.7679,22.7407,22.7679,144939.0
2022-11-17 10:05:00,25.2,25.22,25.19,25.2,97200.0,22.7679,22.7859,22.7588,22.7679,97200.0
2022-11-17 10:10:00,25.2,25.23,25.2,25.22,86301.0,22.7679,22.795,22.7679,22.7859,86301.0
2022-11-17 10:15:00,25.22,25.25,25.22,25.25,116244.0,22.7859,22.813,22.7859,22.813,116244.0
2022-11-17 10:20:00,25.25,25.27,25.25,25.25,182676.0,22.813,22.8311,22.813,22.813,182676.0
2022-11-17 10:25:00,25.25,25.28,25.25,25.27,86649.0,22.813,22.8401,22.813,22.8311,86649.0
2022-11-17 10:30:00,25.27,25.27,25.25,25.25,199377.0,22.8311,22.8311,22.813,22.813,199377.0
2022-11-17 10:35:00,25.26,25.26,25.22,25.22,90051.0,22.8221,22.8221,22.7859,22.7859,90051.0
2022-11-17 10:40:00,25.23,25.24,25.22,25.22,66807.0,22.795,22.804,22.7859,22.7859,66807.0
2022-11-17 10:45:00,25.21,25.21,25.2,25.2,74820.0,22.7769,22.7769,22.7679,22.7679,74820.0
2022-11-17 10:50:00,25.2,25.21,25.18,25.18,99648.0,22.7679,22.7769,22.7498,22.7498,99648.0
2022-11-17 10:55:00,25.19,25.2,25.18,25.2,55221.0,22.7588,22.7679,22.7498,22.7679,55221.0
2022-11-17 11:00:00,25.19,25.21,25.19,25.2,42111.0,22.7588,22.7769,22.7588,22.7679,42111.0
2022-11-17 11:05:00,25.2,25.22,25.19,25.19,77826.0,22.7679,22.7859,22.7588,22.7588,77826.0
2022-11-17 11:10:00,25.18,25.19,25.17,25.19,60618.0,22.7498,22.7588,22.7407,22.7588,60618.0
2022-11-17 11:15:00,25.19,25.2,25.18,25.19,77370.0,22.7588,22.7679,22.7498,22.7588,77370.0
2022-11-17 11:20:00,25.19,25.2,25.17,25.2,43863.0,22.7588,22.7679,22.7407,22.7679,43863.0
2022-11-17 11:25:00,25.2,25.23,25.19,25.22,83121.0,22.7679,22.795,22.7588,22.7859,83121.0
2022-11-17 11:30:00,25.21,25.22,25.2,25.22,67134.0,22.7769,22.7859,22.7679,22.7859,67134.0
2022-11-17 11:35:00,25.23,25.23,25.22,25.22,105795.0,22.795,22.795,22.7859,22.7859,105795.0
2022-11-17 11:40:00,25.23,25.24,25.22,25.23,31455.0,22.795,22.804,22.7859,22.795,31455.0
2022-11-17 11:45:00,25.23,25.25,25.23,25.23,215754.0,22.795,22.813,22.795,22.795,215754.0
2022-11-17 11:50:00,25.23,25.24,25.22,25.23,44955.0,22.795,22.804,22.7859,22.795,44955.0
2022-11-17 11:55:00,25.23,25.32,25.23,25.32,132657.0,22.795,22.8763,22.795,22.8763,132657.0
2022-11-17 12:00:00,25.32,25.35,25.32,25.34,70551.0,22.8763,22.9034,22.8763,22.8943,70551.0
2022-11-17 12:05:00,25.34,25.35,25.33,25.33,58062.0,22.8943,22.9034,22.8853,22.8853,58062.0
2022-11-17 12:10:00,25.34,25.35,25.33,25.34,21765.0,22.8943,22.9034,22.8853,22.8943,21765.0
2022-11-17 12:15:00,25.34,25.34,25.32,25.34,88782.0,22.8943,22.8943,22.8763,22.8943,88782.0
2022-11-17 12:20:00,25.34,25.35,25.33,25.33,142893.0,22.8943,22.9034,22.8853,22.8853,142893.0
2022-11-17 12:25:00,25.33,25.34,25.33,25.33,27288.0,22.8853,22.8943,22.8853,22.8853,27288.0
2022-11-17 12:30:00,25.33,25.35,25.32,25.32,54066.0,22.8853,22.9034,22.8763,22.8763,54066.0
2022-11-17 12:35:00,25.32,25.34,25.32,25.34,83430.0,22.8763,22.8943,22.8763,22.8943,83430.0
2022-11-17 12:40:00,25.35,25.36,25.34,25.35,220281.0,22.9034,22.9124,22.8943,22.9034,220281.0
2022-11-17 12:45:00,25.35,25.37,25.35,25.37,64938.0,22.9034,22.9214,22.9034,22.9214,64938.0
2022-11-17 12:50:00,25.36,25.4,25.36,25.39,75288.0,22.9124,22.9485,22.9124,22.9395,75288.0
2022-11-17 12:55:00,25.39,25.41,25.38,25.39,69237.0,22.9395,22.9576,22.9305,22.9395,69237.0
2022-11-17 13:00:00,25.39,25.4,25.39,25.4,65379.0,22.9395,22.9485,22.9395,22.9485,65379.0
2022-11-17 13:05:00,25.39,25.41,25.38,25.38,42978.0,22.9395,22.9576,22.9305,22.9305,42978.0
2022-11-17 13:10:00,25.4,25.42,25.4,25.41,44019.0,22.9485,22.9666,22.9485,22.9576,44019.0
2022-11-17 13:15:00,25.42,25.42,25.41,25.42,79413.0,22.9666,22.9666,22.9576,22.9666,79413.0
2022-11-17 13:20:00,25.42,25.43,25.39,25.4,85710.0,22.9666,22.9757,22.9395,22.9485,85710.0
2022-11-17 13:25:00,25.4,25.4,25.39,25.39,37923.0,22.9485,22.9485,22.9395,22.9395,37923.0
2022-11-17 13:30:00,25.39,25.39,25.37,25.38,24732.0,22.9395,22.9395,22.9214,22.9305,24732.0
2022-11-17 13:35:00,25.38,25.41,25.38,25.41,34296.0,22.9305,22.9576,22.9305,22.9576,34296.0
2022-11-17 13:40:00,25.41,25.41,25.39,25.39,31320.0,22.9576,22.9576,22.9395,22.9395,31320.0
2022-11-17 13:45:00,25.38,25.39,25.37,25.38,202956.0,22.9305,22.9395,22.9214,22.9305,202956.0
2022-11-17 13:50:00,25.38,25.39,25.37,25.38,65673.0,22.9305,22.9395,22.9214,22.9305,65673.0
2022-11-17 13:55:00,25.38,25.41,25.37,25.4,37032.0,22.9305,22.9576,22.9214,22.9485,37032.0
2022-11-17 14:00:00,25.4,25.43,25.4,25.42,52461.0,22.9485,22.9757,22.9485,22.9666,52461.0
2022-11-17 14:05:00,25.41,25.42,25.4,25.4,180108.0,22.9576,22.9666,22.9485,22.9485,180108.0
2022-11-17 14:10:00,25.39,25.39,25.37,25.39,46254.0,22.9395,22.9395,22.9214,22.9395,46254.0
2022-11-17 14:15:00,25.39,25.39,25.37,25.37,536625.0,22.9395,22.9395,22.9214,22.9214,536625.0
2022-11-17 14:20:00,25.37,25.39,25.36,25.38,71238.0,22.9214,22.9395,22.9124,22.9305,71238.0
2022-11-17 14:25:00,25.38,25.39,25.37,25.37,145392.0,22.9305,22.9395,22.9214,22.9214,145392.0
2022-11-17 14:30:00,25.38,25.39,25.37,25.38,63693.0,22.9305,22.9395,22.9214,22.9305,63693.0
2022-11-17 14:35:00,25.38,25.38,25.36,25.38,37959.0,22.9305,22.9305,22.9124,22.9305,37959.0
2022-11-17 14:40:00,25.38,25.38,25.35,25.36,61953.0,22.9305,22.9305,22.9034,22.9124,61953.0
2022-11-17 14:45:00,25.36,25.38,25.34,25.37,103140.0,22.9124,22.9305,22.8943,22.9214,103140.0
2022-11-17 14:50:00,25.37,25.4,25.37,25.4,66813.0,22.9214,22.9485,22.9214,22.9485,66813.0
2022-11-17 14:55:00,25.4,25.4,25.39,25.39,175617.0,22.9485,22.9485,22.9395,22.9395,175617.0
2022-11-17 15:00:00,25.39,25.4,25.37,25.38,85518.0,22.9395,22.9485,22.9214,22.9305,85518.0
2022-11-17 15:05:00,25.38,25.4,25.37,25.37,55647.0,22.9305,22.9485,22.9214,22.9214,55647.0
2022-11-17 15:10:00,25.37,25.37,25.35,25.35,214878.0,22.9214,22.9214,22.9034,22.9034,214878.0
2022-11-17 15:15:00,25.35,25.35,25.32,25.32,102363.0,22.9034,22.9034,22.8763,22.8763,102363.0
2022-11-17 15:20:00,25.32,25.33,25.31,25.32,101502.0,22.8763,22.8853,22.8672,22.8763,101502.0
2022-11-17 15:25:00,25.32,25.33,25.31,25.33,74121.0,22.8763,22.8853,22.8672,22.8853,74121.0
2022-11-17 15:30:00,25.33,25.36,25.33,25.36,161010.0,22.8853,22.9124,22.8853,22.9124,161010.0
2022-11-17 15:35:00,25.36,25.36,25.35,25.36,102429.0,22.9124,22.9124,22.9034,22.9124,102429.0
2022-11-17 15:40:00,25.36,25.38,25.36,25.38,102138.0,22.9124,22.9305,22.9124,22.9305,102138.0
2022-11-17 15:45:00,25.38,25.43,25.37,25.43,551940.0,22.9305,22.9757,22.9214,22.9757,551940.0
2022-11-17 15:50:00,25.43,25.44,25.41,25.42,144174.0,22.9757,22.9847,22.9576,22.9666,144174.0
2022-11-17 15:55:00,25.42,25.49,25.41,25.49,1546314.0,22.9666,23.0299,22.9576,23.0299,1546314.0
2022-11-18 09:30:00,25.62,25.69,25.62,25.63,316161.0,23.1473,23.2106,23.1473,23.1564,316161.0
2022-11-18 09:35:00,25.65,25.66,25.61,25.61,76701.0,23.1744,23.1835,23.1383,23.1383,76701.0
2022-11-18 09:40:00,25.62,25.64,25.6,25.62,119988.0,23.1473,23.1654,23.1292,23.1473,119988.0
2022-11-18 09:45:00,25.62,25.63,25.6,25.6,70746.0,23.1473,23.1564,23.1292,23.1292,70746.0
2022-11-18 09:50:00,25.61,25.62,25.6,25.62,66732.0,23.1383,23.1473,23.1292,23.1473,66732.0
2022-11-18 09:55:00,25.62,25.65,25.6,25.6,63009.0,23.1473,23.1744,23.1292,23.1292,63009.0
2022-11-18 10:00:00,25.6,25.61,25.58,25.61,104328.0,23.1292,23.1383,23.1112,23.1383,104328.0
2022-11-18 10:05:00,25.6,25.61,25.55,25.58,115005.0,23.1292,23.1383,23.0841,23.1112,115005.0
2022-11-18 10:10:00,25.59,25.61,25.58,25.6,88911.0,23.1202,23.1383,23.1112,23.1292,88911.0
2022-11-18 10:15:00,25.59,25.62,25.59,25.6,38325.0,23.1202,23.1473,23.1202,23.1292,38325.0
2022-11-18 10:20:00,25.6,25.63,25.6,25.62,148332.0,23.1292,23.1564,23.1292,23.1473,148332.0
2022-11-18 10:25:00,25.62,25.63,25.58,25.63,81792.0,23.1473,23.1564,23.1112,23.1564,81792.0
2022-11-18 10:30:00,25.62,25.63,25.6,25.61,93444.0,23.1473,23.1564,23.1292,23.1383,93444.0
2022-11-18 10:35:00,25.61,25.64,25.61,25.63,65238.0,23.1383,23.1654,23.1383,23.1564,65238.0
2022-11-18 10:40:00,25.63,25.64,25.63,25.64,85323.0,23.1564,23.1654,23.1564,23.1654,85323.0
2022-11-18 10:45:00,25.63,25.66,25.61,25.65,57894.0,23.1564,23.1835,23.1383,23.1744,57894.0
2022-11-18 10:50:00,25.65,25.66,25.63,25.64,53925.0,23.1744,23.1835,23.1564,23.1654,53925.0
2022-11-18 10:55:00,25.64,25.65,25.58,25.59,83046.0,23.1654,23.1744,23.1112,23.1202,83046.0
2022-11-18 11:00:00,25.59,25.61,25.57,25.58,50229.0,23.1202,23.1383,23.1021,23.1112,50229.0
2022-11-18 11:05:00,25.58,25.62,25.58,25.61,65631.0,23.1112,23.1473,23.1112,23.1383,65631.0
2022-11-18 11:10:00,25.61,25.64,25.61,25.64,51615.0,23.1383,23.1654,23.1383,23.1654,51615.0
2022-11-18 11:15:00,25.63,25.67,25.63,25.66,80346.0,23.1564,23.1925,23.1564,23.1835,80346.0
2022-11-18 11:20:00,25.66,25.67,25.65,25.66,71655.0,23.1835,23.1925,23.1744,23.1835,71655.0
2022-11-18 11:25:00,25.66,25.67,25.65,25.65,373836.0,23.1835,23.1925,23.1744,23.1744,373836.0
2022-11-18 11:30:00,25.66,25.68,25.65,25.65,239832.0,23.1835,23.2015,23.1744,23.1744,239832.0
2022-11-18 11:35:00,25.65,25.65,25.62,25.62,181527.0,23.1744,23.1744,23.1473,23.1473,181527.0
2022-11-18 11:40:00,25.63,25.63,25.61,25.62,59742.0,23.1564,23.1564,23.1383,23.1473,59742.0
2022-11-18 11:45:00,25.62,25.63,25.59,25.59,80172.0,23.1473,23.1564,23.1202,23.1202,80172.0
2022-11-18 11:50:00,25.59,25.6,25.58,25.6,53067.0,23.1202,23.1292,23.1112,23.1292,53067.0
2022-11-18 11:55:00,25.6,25.61,25.59,25.6,71058.0,23.1292,23.1383,23.1202,23.1292,71058.0
2022-11-18 12:00:00,25.61,25.61,25.59,25.61,101547.0,23.1383,23.1383,23.1202,23.1383,101547.0
2022-11-18 12:05:00,25.6,25.61,25.57,25.58,48762.0,23.1292,23.1383,23.1021,23.1112,48762.0
2022-11-18 12:10:00,25.57,25.58,25.57,25.57,97788.0,23.1021,23.1112,23.1021,23.1021,97788.0
2022-11-18 12:15:00,25.57,25.57,25.5,25.5,135774.0,23.1021,23.1021,23.0389,23.0389,135774.0
2022-11-18 12:20:00,25.5,25.51,25.48,25.49,83964.0,23.0389,23.0479,23.0208,23.0299,83964.0
2022-11-18 12:25:00,25.49,25.53,25.48,25.53,64056.0,23.0299,23.066,23.0208,23.066,64056.0
2022-11-18 12:30:00,25.53,25.53,25.5,25.51,103458.0,23.066,23.066,23.0389,23.0479,103458.0
2022-11-18 12:35:00,25.51,25.54,25.51,25.54,49755.0,23.0479,23.075,23.0479,23.075,49755.0
2022-11-18 12:40:00,25.54,25.54,25.51,25.51,46011.0,23.075,23.075,23.0479,23.0479,46011.0
2022-11-18 12:45:00,25.52,25.52,25.5,25.51,74487.0,23.057,23.057,23.0389,23.0479,74487.0
2022-11-18 12:50:00,25.51,25.52,25.49,25.51,98979.0,23.0479,23.057,23.0299,23.0479,98979.0
2022-11-18 12:55:00,25.5,25.53,25.5,25.52,91836.0,23.0389,23.066,23.0389,23.057,91836.0
2022-11-18 13:00:00,25.52,25.53,25.51,25.52,77907.0,23.057,23.066,23.0479,23.057,77907.0
2022-11-18 13:05:00,25.52,25.56,25.52,25.56,232683.0,23.057,23.0931,23.057,23.0931,232683.0
2022-11-18 13:10:00,25.55,25.56,25.55,25.56,122574.0,23.0841,23.0931,23.0841,23.0931,122574.0
2022-11-18 13:15:00,25.56,25.56,25.53,25.54,63159.0,23.0931,23.0931,23.066,23.075,63159.0
2022-11-18 13:20:00,25.55,25.55,25.52,25.54,72621.0,23.0841,23.0841,23.057,23.075,72621.0
2022-11-18 13:25:00,25.55,25.57,25.53,25.57,78021.0,23.0841,23.1021,23.066,23.1021,78021.0
2022-11-18 13:30:00,25.57,25.57,25.56,25.57,73158.0,23.1021,23.1021,23.0931,23.1021,73158.0
2022-11-18 13:35:00,25.57,25.57,25.54,25.54,21264.0,23.1021,23.1021,23.075,23.075,21264.0
2022-11-18 13:40:00,25.55,25.55,25.51,25.51,64080.0,23.0841,23.0841,23.0479,23.0479,64080.0
2022-11-18 13:45:00,25.5,25.51,25.5,25.5,46047.0,23.0389,23.0479,23.0389,23.0389,46047.0
2022-11-18 13:50:00,25.5,25.5,25.49,25.49,34389.0,23.0389,23.0389,23.0299,23.0299,34389.0
2022-11-18 13:55:00,25.5,25.52,25.5,25.52,38850.0,23.0389,23.057,23.0389,23.057,38850.0
2022-11-18 14:00:00,25.52,25.56,25.52,25.55,73806.0,23.057,23.0931,23.057,23.0841,73806.0
2022-11-18 14:05:00,25.55,25.56,25.54,25.55,47598.0,23.0841,23.0931,23.075,23.0841,47598.0
2022-11-18 14:10:00,25.55,25.55,25.53,25.54,68211.0,23.0841,23.0841,23.066,23.075,68211.0
2022-11-18 14:15:00,25.54,25.57,25.54,25.54,95211.0,23.075,23.1021,23.075,23.075,95211.0
2022-11-18 14:20:00,25.54,25.56,25.54,25.56,58560.0,23.075,23.0931,23.075,23.0931,58560.0
2022-11-18 14:25:00,25.56,25.57,25.55,25.56,29961.0,23.0931,23.1021,23.0841,23.0931,29961.0
2022-11-18 14:30:00,25.56,25.58,25.55,25.56,90606.0,23.0931,23.1112,23.0841,23.0931,90606.0
2022-11-18 14:35:00,25.55,25.55,25.53,25.54,87291.0,23.0841,23.0841,23.066,23.075,87291.0
2022-11-18 14:40:00,25.54,25.55,25.54,25.54,64245.0,23.075,23.0841,23.075,23.075,64245.0
2022-11-18 14:45:00,25.54,25.55,25.53,25.54,103008.0,23.075,23.0841,23.066,23.075,103008.0
2022-11-18 14:50:00,25.54,25.55,25.53,25.54,149535.0,23.075,23.0841,23.066,23.075,149535.0
2022-11-18 14:55:00,25.55,25.57,25.54,25.56,80445.0,23.0841,23.1021,23.075,23.0931,80445.0
2022-11-18 15:00:00,25.57,25.6,25.56,25.59,179916.0,23.1021,23.1292,23.0931,23.1202,179916.0
2022-11-18 15:05:00,25.59,25.6,25.59,25.6,119235.0,23.1202,23.1292,23.1202,23.1292,119235.0
2022-11-18 15:10:00,25.6,25.61,25.6,25.6,74616.0,23.1292,23.1383,23.1292,23.1292,74616.0
2022-11-18 15:15:00,25.6,25.61,25.58,25.59,85137.0,23.1292,23.1383,23.1112,23.1202,85137.0
2022-11-18 15:20:00,25.59,25.59,25.57,25.58,107679.0,23.1202,23.1202,23.1021,23.1112,107679.0
2022-11-18 15:25:00,25.59,25.63,25.58,25.63,110193.0,23.1202,23.1564,23.1112,23.1564,110193.0
2022-11-18 15:30:00,25.63,25.64,25.61,25.61,203187.0,23.1564,23.1654,23.1383,23.1383,203187.0
2022-11-18 15:35:00,25.61,25.64,25.61,25.64,180006.0,23.1383,23.1654,23.1383,23.1654,180006.0
2022-11-18 15:40:00,25.65,25.66,25.64,25.66,366438.0,23.1744,23.1835,23.1654,23.1835,366438.0
2022-11-18 15:45:00,25.65,25.67,25.64,25.67,350637.0,23.1744,23.1925,23.1654,23.1925,350637.0
2022-11-18 15:50:00,25.67,25.69,25.59,25.59,269766.0,23.1925,23.2106,23.1202,23.1202,269766.0
2022-11-18 15:55:00,25.59,25.65,25.59,25.65,192921.0,23.1202,23.1744,23.1202,23.1744,192921.0
2022-11-21 09:30:00,25.62,25.66,25.57,25.63,486675.0,23.1473,23.1835,23.1021,23.1564,486675.0
2022-11-21 09:35:00,25.63,25.64,25.59,25.61,134844.0,23.1564,23.1654,23.1202,23.1383,134844.0
2022-11-21 09:40:00,25.6,25.63,25.6,25.61,61503.0,23.1292,23.1564,23.1292,23.1383,61503.0
2022-11-21 09:45:00,25.61,25.68,25.61,25.68,110514.0,23.1383,23.2015,23.1383,23.2015,110514.0
2022-11-21 09:50:00,25.67,25.69,25.66,25.68,106122.0,23.1925,23.2106,23.1835,23.2015,106122.0
2022-11-21 09:55:00,25.68,25.69,25.67,25.69,114783.0,23.2015,23.2106,23.1925,23.2106,114783.0
2022-11-21 10:00:00,25.7,25.71,25.68,25.69,104664.0,23.2196,23.2286,23.2015,23.2106,104664.0
2022-11-21 10:05:00,25.69,25.69,25.66,25.67,82794.0,23.2106,23.2106,23.1835,23.1925,82794.0
2022-11-21 10:10:00,25.67,25.68,25.66,25.67,52089.0,23.1925,23.2015,23.1835,23.1925,52089.0
2022-11-21 10:15:00,25.66,25.67,25.65,25.66,92181.0,23.1835,23.1925,23.1744,23.1835,92181.0
2022-11-21 10:20:00,25.65,25.65,25.62,25.64,92004.0,23.1744,23.1744,23.1473,23.1654,92004.0
2022-11-21 10:25:00,25.64,25.65,25.63,25.65,49245.0,23.1654,23.1744,23.1564,23.1744,49245.0
2022-11-21 10:30:00,25.65,25.66,25.63,25.64,34347.0,23.1744,23.1835,23.1564,23.1654,34347.0
2022-11-21 10:35:00,25.64,25.66,25.64,25.64,105600.0,23.1654,23.1835,23.1654,23.1654,105600.0
2022-11-21 10:40:00,25.64,25.66,25.64,25.64,156885.0,23.1654,23.1835,23.1654,23.1654,156885.0
2022-11-21 10:45:00,25.65,25.65,25.62,25.63,51015.0,23.1744,23.1744,23.1473,23.1564,51015.0
2022-11-21 10:50:00,25.63,25.63,25.61,25.62,272910.0,23.1564,23.1564,23.1383,23.1473,272910.0
2022-11-21 10:55:00,25.62,25.66,25.62,25.65,290025.0,23.1473,23.1835,23.1473,23.1744,290025.0
2022-11-21 11:00:00,25.65,25.65,25.63,25.64,87726.0,23.1744,23.1744,23.1564,23.1654,87726.0
2022-11-21 11:05:00,25.64,25.66,25.63,25.65,2129268.0,23.1654,23.1835,23.1564,23.1744,2129268.0
2022-11-21 11:10:00,25.65,25.65,25.63,25.64,67104.0,23.1744,23.1744,23.1564,23.1654,67104.0
2022-11-21 11:15:00,25.64,25.66,25.64,25.64,127434.0,23.1654,23.1835,23.1654,23.1654,127434.0
2022-11-21 11:20:00,25.64,25.66,25.63,25.66,55137.0,23.1654,23.1835,23.1564,23.1835,55137.0
2022-11-21 11:25:00,25.66,25.66,25.63,25.63,139875.0,23.1835,23.1835,23.1564,23.1564,139875.0
2022-11-21 11:30:00,25.64,25.64,25.62,25.62,68397.0,23.1654,23.1654,23.1473,23.1473,68397.0
2022-11-21 11:35:00,25.62,25.65,25.62,25.62,76953.0,23.1473,23.1744,23.1473,23.1473,76953.0
2022-11-21 11:40:00,25.63,25.64,25.62,25.63,66831.0,23.1564,23.1654,23.1473,23.1564,66831.0
2022-11-21 11:45:00,25.63,25.65,25.63,25.65,122529.0,23.1564,23.1744,23.1564,23.1744,122529.0
2022-11-21 11:50:00,25.65,25.66,25.64,25.65,375063.0,23.1744,23.1835,23.1654,23.1744,375063.0
2022-11-21 11:55:00,25.65,25.65,25.59,25.6,132933.0,23.1744,23.1744,23.1202,23.1292,132933.0
2022-11-21 12:00:00,25.61,25.67,25.6,25.66,77214.0,23.1383,23.1925,23.1292,23.1835,77214.0
2022-11-21 12:05:00,25.66,25.67,25.66,25.67,59271.0,23.1835,23.1925,23.1835,23.1925,59271.0
2022-11-21 12:10:00,25.67,25.68,25.67,25.67,282240.0,23.1925,23.2015,23.1925,23.1925,282240.0
2022-11-21 12:15:00,25.67,25.68,25.66,25.67,50190.0,23.1925,23.2015,23.1835,23.1925,50190.0
2022-11-21 12:20:00,25.67,25.67,25.66,25.67,40764.0,23.1925,23.1925,23.1835,23.1925,40764.0
2022-11-21 12:25:00,25.67,25.69,25.67,25.67,49086.0,23.1925,23.2106,23.1925,23.1925,49086.0
2022-11-21 12:30:00,25.67,25.71,25.67,25.7,60735.0,23.1925,23.2286,23.1925,23.2196,60735.0
2022-11-21 12:35:00,25.71,25.72,25.7,25.7,107508.0,23.2286,23.2377,23.2196,23.2196,107508.0
2022-11-21 12:40:00,25.7,25.71,25.69,25.7,84930.0,23.2196,23.2286,23.2106,23.2196,84930.0
2022-11-21 12:45:00,25.7,25.71,25.68,25.68,64413.0,23.2196,23.2286,23.2015,23.2015,64413.0
2022-11-21 12:50:00,25.68,25.7,25.67,25.69,52614.0,23.2015,23.2196,23.1925,23.2106,52614.0
2022-11-21 12:55:00,25.69,25.7,25.68,25.7,130140.0,23.2106,23.2196,23.2015,23.2196,130140.0
2022-11-21 13:00:00,25.7,25.72,25.7,25.72,53613.0,23.2196,23.2377,23.2196,23.2377,53613.0
2022-11-21 13:05:00,25.72,25.73,25.71,25.73,37872.0,23.2377,23.2467,23.2286,23.2467,37872.0
2022-11-21 13:10:00,25.73,25.76,25.73,25.75,87099.0,23.2467,23.2738,23.2467,23.2648,87099.0
2022-11-21 13:15:00,25.75,25.76,25.74,25.75,62946.0,23.2648,23.2738,23.2557,23.2648,62946.0
2022-11-21 13:20:00,25.76,25.76,25.73,25.73,87834.0,23.2738,23.2738,23.2467,23.2467,87834.0
2022-11-21 13:25:00,25.73,25.74,25.73,25.73,52458.0,23.2467,23.2557,23.2467,23.2467,52458.0
2022-11-21 13:30:00,25.73,25.74,25.73,25.74,64017.0,23.2467,23.2557,23.2467,23.2557,64017.0
2022-11-21 13:35:00,25.74,25.77,25.73,25.77,69882.0,23.2557,23.2828,23.2467,23.2828,69882.0
2022-11-21 13:40:00,25.77,25.77,25.74,25.75,86553.0,23.2828,23.2828,23.2557,23.2648,86553.0
2022-11-21 13:45:00,25.75,25.76,25.74,25.74,82011.0,23.2648,23.2738,23.2557,23.2557,82011.0
2022-11-21 13:50:00,25.74,25.75,25.72,25.72,106248.0,23.2557,23.2648,23.2377,23.2377,106248.0
2022-11-21 13:55:00,25.73,25.73,25.71,25.71,35376.0,23.2467,23.2467,23.2286,23.2286,35376.0
2022-11-21 14:00:00,25.71,25.73,25.71,25.73,25893.0,23.2286,23.2467,23.2286,23.2467,25893.0
2022-11-21 14:05:00,25.73,25.74,25.73,25.74,127908.0,23.2467,23.2557,23.2467,23.2557,127908.0
2022-11-21 14:10:00,25.74,25.74,25.72,25.74,33411.0,23.2557,23.2557,23.2377,23.2557,33411.0
2022-11-21 14:15:00,25.74,25.75,25.74,25.75,71304.0,23.2557,23.2648,23.2557,23.2648,71304.0
2022-11-21 14:20:00,25.74,25.75,25.71,25.72,68640.0,23.2557,23.2648,23.2286,23.2377,68640.0
2022-11-21 14:25:00,25.72,25.73,25.72,25.72,60915.0,23.2377,23.2467,23.2377,23.2377,60915.0
2022-11-21 14:30:00,25.72,25.73,25.72,25.72,61617.0,23.2377,23.2467,23.2377,23.2377,61617.0
2022-11-21 14:35:00,25.72,25.73,25.71,25.73,30204.0,23.2377,23.2467,23.2286,23.2467,30204.0
2022-11-21 14:40:00,25.72,25.73,25.71,25.71,63231.0,23.2377,23.2467,23.2286,23.2286,63231.0
2022-11-21 14:45:00,25.71,25.72,25.7,25.72,54729.0,23.2286,23.2377,23.2196,23.2377,54729.0
2022-11-21 14:50:00,25.72,25.73,25.71,25.72,102201.0,23.2377,23.2467,23.2286,23.2377,102201.0
2022-11-21 14:55:00,25.73,25.73,25.71,25.71,76620.0,23.2467,23.2467,23.2286,23.2286,76620.0
2022-11-21 15:00:00,25.71,25.73,25.7,25.72,349956.0,23.2286,23.2467,23.2196,23.2377,349956.0
2022-11-21 15:05:00,25.72,25.73,25.71,25.72,99132.0,23.2377,23.2467,23.2286,23.2377,99132.0
2022-11-21 15:10:00,25.72,25.72,25.71,25.72,100020.0,23.2377,23.2377,23.2286,23.2377,100020.0
2022-11-21 15:15:00,25.72,25.74,25.72,25.72,99132.0,23.2377,23.2557,23.2377,23.2377,99132.0
2022-11-21 15:20:00,25.72,25.73,25.7,25.7,167661.0,23.2377,23.2467,23.2196,23.2196,167661.0
2022-11-21 15:25:00,25.7,25.7,25.68,25.7,254187.0,23.2196,23.2196,23.2015,23.2196,254187.0
2022-11-21 15:30:00,25.7,25.72,25.69,25.7,211449.0,23.2196,23.2377,23.2106,23.2196,211449.0
2022-11-21 15:35:00,25.7,25.72,25.7,25.7,210123.0,23.2196,23.2377,23.2196,23.2196,210123.0
2022-11-21 15:40:00,25.71,25.71,25.68,25.7,133638.0,23.2286,23.2286,23.2015,23.2196,133638.0
2022-11-21 15:45:00,25.7,25.72,25.7,25.72,1083705.0,23.2196,23.2377,23.2196,23.2377,1083705.0
2022-11-21 15:50:00,25.72,25.75,25.71,25.73,162969.0,23.2377,23.2648,23.2286,23.2467,162969.0
2022-11-21 15:55:00,25.72,25.73,25.7,25.72,169623.0,23.2377,23.2467,23.2196,23.2377,169623.0
2022-11-22 09:30:00,25.89,25.93,25.87,25.89,451224.0,23.3913,23.4274,23.3732,23.3913,451224.0
2022-11-22 09:35:00,25.89,25.93,25.88,25.9,73863.0,23.3913,23.4274,23.3822,23.4003,73863.0
2022-11-22 09:40:00,25.91,25.93,25.87,25.92,105795.0,23.4093,23.4274,23.3732,23.4184,105795.0
2022-11-22 09:45:00,25.91,25.96,25.91,25.95,119337.0,23.4093,23.4545,23.4093,23.4455,119337.0
2022-11-22 09:50:00,25.95,25.96,25.93,25.96,48819.0,23.4455,23.4545,23.4274,23.4545,48819.0
2022-11-22 09:55:00,25.96,25.97,25.94,25.97,75009.0,23.4545,23.4635,23.4364,23.4635,75009.0
2022-11-22 10:00:00,25.96,25.99,25.96,25.97,90123.0,23.4545,23.4816,23.4545,23.4635,90123.0
2022-11-22 10:05:00,25.98,26.0,25.97,25.97,108993.0,23.4726,23.4906,23.4635,23.4635,108993.0
2022-11-22 10:10:00,25.98,25.99,25.96,25.99,85539.0,23.4726,23.4816,23.4545,23.4816,85539.0
2022-11-22 10:15:00,26.0,26.0,25.98,25.99,251514.0,23.4906,23.4906,23.4726,23.4816,251514.0
2022-11-22 10:20:00,25.99,26.0,25.98,25.98,63087.0,23.4816,23.4906,23.4726,23.4726,63087.0
2022-11-22 10:25:00,25.97,25.99,25.97,25.99,121011.0,23.4635,23.4816,23.4635,23.4816,121011.0
2022-11-22 10:30:00,26.0,26.01,25.98,25.99,161403.0,23.4906,23.4997,23.4726,23.4816,161403.0
2022-11-22 10:35:00,25.99,25.99,25.98,25.99,43614.0,23.4816,23.4816,23.4726,23.4816,43614.0
2022-11-22 10:40:00,25.99,26.0,25.99,25.99,75870.0,23.4816,23.4906,23.4816,23.4816,75870.0
2022-11-22 10:45:00,25.99,26.02,25.99,26.01,138048.0,23.4816,23.5087,23.4816,23.4997,138048.0
2022-11-22 10:50:00,26.02,26.03,26.01,26.01,84858.0,23.5087,23.5177,23.4997,23.4997,84858.0
2022-11-22 10:55:00,26.02,26.03,26.0,26.02,116091.0,23.5087,23.5177,23.4906,23.5087,116091.0
2022-11-22 11:00:00,26.03,26.03,26.0,26.01,62151.0,23.5177,23.5177,23.4906,23.4997,62151.0
2022-11-22 11:05:00,26.01,26.02,26.0,26.01,132660.0,23.4997,23.5087,23.4906,23.4997,132660.0
2022-11-22 11:10:00,26.01,26.02,26.0,26.0,75117.0,23.4997,23.5087,23.4906,23.4906,75117.0
2022-11-22 11:15:00,26.0,26.01,25.97,26.01,68484.0,23.4906,23.4997,23.4635,23.4997,68484.0
2022-11-22 11:20:00,26.0,26.01,25.99,26.0,69441.0,23.4906,23.4997,23.4816,23.4906,69441.0
2022-11-22 11:25:00,26.0,26.01,25.99,25.99,56025.0,23.4906,23.4997,23.4816,23.4816,56025.0
2022-11-22 11:30:00,25.99,26.0,25.99,26.0,99384.0,23.4816,23.4906,23.4816,23.4906,99384.0
2022-11-22 11:35:00,26.0,26.0,25.97,25.99,78039.0,23.4906,23.4906,23.4635,23.4816,78039.0
2022-11-22 11:40:00,25.98,25.99,25.98,25.99,73149.0,23.4726,23.4816,23.4726,23.4816,73149.0
2022-11-22 11:45:00,25.99,25.99,25.98,25.99,52305.0,23.4816,23.4816,23.4726,23.4816,52305.0
2022-11-22 11:50:00,25.99,26.0,25.98,26.0,103737.0,23.4816,23.4906,23.4726,23.4906,103737.0
2022-11-22 11:55:00,26.0,26.01,26.0,26.0,43008.0,23.4906,23.4997,23.4906,23.4906,43008.0
2022-11-22 12:00:00,26.0,26.01,26.0,26.0,53004.0,23.4906,23.4997,23.4906,23.4906,53004.0
2022-11-22 12:05:00,26.0,26.0,25.98,25.98,91707.0,23.4906,23.4906,23.4726,23.4726,91707.0
2022-11-22 12:10:00,25.98,25.99,25.98,25.98,48381.0,23.4726,23.4816,23.4726,23.4726,48381.0
2022-11-22 12:15:00,25.98,25.99,25.98,25.98,36387.0,23.4726,23.4816,23.4726,23.4726,36387.0
2022-11-22 12:20:00,25.98,25.98,25.96,25.96,74826.0,23.4726,23.4726,23.4545,23.4545,74826.0
2022-11-22 12:25:00,25.97,25.97,25.96,25.97,59046.0,23.4635,23.4635,23.4545,23.4635,59046.0
2022-11-22 12:30:00,25.97,25.97,25.96,25.97,40623.0,23.4635,23.4635,23.4545,23.4635,40623.0
2022-11-22 12:35:00,25.97,25.98,25.97,25.98,63660.0,23.4635,23.4726,23.4635,23.4726,63660.0
2022-11-22 12:40:00,25.98,25.99,25.96,25.99,43905.0,23.4726,23.4816,23.4545,23.4816,43905.0
2022-11-22 12:45:00,25.98,25.99,25.97,25.97,40728.0,23.4726,23.4816,23.4635,23.4635,40728.0
2022-11-22 12:50:00,25.98,25.98,25.96,25.97,67545.0,23.4726,23.4726,23.4545,23.4635,67545.0
2022-11-22 12:55:00,25.96,25.97,25.96,25.97,42342.0,23.4545,23.4635,23.4545,23.4635,42342.0
2022-11-22 13:00:00,25.97,25.97,25.96,25.97,70713.0,23.4635,23.4635,23.4545,23.4635,70713.0
2022-11-22 13:05:00,25.97,25.98,25.96,25.98,70383.0,23.4635,23.4726,23.4545,23.4726,70383.0
2022-11-22 13:10:00,25.98,26.0,25.98,26.0,28527.0,23.4726,23.4906,23.4726,23.4906,28527.0
2022-11-22 13:15:00,26.0,26.0,25.99,26.0,59802.0,23.4906,23.4906,23.4816,23.4906,59802.0
2022-11-22 13:20:00,25.99,26.0,25.98,25.99,56226.0,23.4816,23.4906,23.4726,23.4816,56226.0
2022-11-22 13:25:00,25.99,26.01,25.99,26.0,18840.0,23.4816,23.4997,23.4816,23.4906,18840.0
2022-11-22 13:30:00,26.0,26.01,25.99,25.99,69015.0,23.4906,23.4997,23.4816,23.4816,69015.0
2022-11-22 13:35:00,25.99,25.99,25.98,25.98,59775.0,23.4816,23.4816,23.4726,23.4726,59775.0
2022-11-22 13:40:00,25.99,25.99,25.98,25.99,59841.0,23.4816,23.4816,23.4726,23.4816,59841.0
2022-11-22 13:45:00,25.99,25.99,25.98,25.99,34962.0,23.4816,23.4816,23.4726,23.4816,34962.0
2022-11-22 13:50:00,25.99,26.0,25.98,26.0,102786.0,23.4816,23.4906,23.4726,23.4906,102786.0
2022-11-22 13:55:00,26.0,26.0,25.98,25.99,88803.0,23.4906,23.4906,23.4726,23.4816,88803.0
2022-11-22 14:00:00,25.99,26.0,25.98,25.99,99381.0,23.4816,23.4906,23.4726,23.4816,99381.0
2022-11-22 14:05:00,25.99,26.0,25.98,25.98,62271.0,23.4816,23.4906,23.4726,23.4726,62271.0
2022-11-22 14:10:00,25.98,25.99,25.98,25.99,47613.0,23.4726,23.4816,23.4726,23.4816,47613.0
2022-11-22 14:15:00,25.99,26.01,25.98,26.0,74733.0,23.4816,23.4997,23.4726,23.4906,74733.0
2022-11-22 14:20:00,26.0,26.01,26.0,26.01,83283.0,23.4906,23.4997,23.4906,23.4997,83283.0
2022-11-22 14:25:00,26.01,26.01,26.0,26.01,157335.0,23.4997,23.4997,23.4906,23.4997,157335.0
2022-11-22 14:30:00,26.01,26.01,26.0,26.0,49920.0,23.4997,23.4997,23.4906,23.4906,49920.0
2022-11-22 14:35:00,26.0,26.03,26.0,26.02,83859.0,23.4906,23.5177,23.4906,23.5087,83859.0
2022-11-22 14:40:00,26.02,26.02,26.0,26.0,97329.0,23.5087,23.5087,23.4906,23.4906,97329.0
2022-11-22 14:45:00,26.01,26.02,26.01,26.01,105336.0,23.4997,23.5087,23.4997,23.4997,105336.0
2022-11-22 14:50:00,26.01,26.03,26.01,26.03,103488.0,23.4997,23.5177,23.4997,23.5177,103488.0
2022-11-22 14:55:00,26.03,26.04,26.02,26.03,187248.0,23.5177,23.5268,23.5087,23.5177,187248.0
2022-11-22 15:00:00,26.03,26.06,26.03,26.06,138549.0,23.5177,23.5448,23.5177,23.5448,138549.0
2022-11-22 15:05:00,26.06,26.06,26.05,26.06,91356.0,23.5448,23.5448,23.5358,23.5448,91356.0
2022-11-22 15:10:00,26.06,26.06,26.05,26.06,45996.0,23.5448,23.5448,23.5358,23.5448,45996.0
2022-11-22 15:15:00,26.06,26.06,26.04,26.05,63045.0,23.5448,23.5448,23.5268,23.5358,63045.0
2022-11-22 15:20:00,26.05,26.07,26.05,26.07,80610.0,23.5358,23.5539,23.5358,23.5539,80610.0
2022-11-22 15:25:00,26.07,26.07,26.06,26.07,90222.0,23.5539,23.5539,23.5448,23.5539,90222.0
2022-11-22 15:30:00,26.07,26.08,26.06,26.08,87426.0,23.5539,23.5629,23.5448,23.5629,87426.0
2022-11-22 15:35:00,26.08,26.08,26.06,26.08,104703.0,23.5629,23.5629,23.5448,23.5629,104703.0
2022-11-22 15:40:00,26.07,26.08,26.06,26.08,224877.0,23.5539,23.5629,23.5448,23.5629,224877.0
2022-11-22 15:45:00,26.07,26.09,26.07,26.08,211347.0,23.5539,23.572,23.5539,23.5629,211347.0
2022-11-22 15:50:00,26.09,26.1,26.08,26.09,115026.0,23.572,23.581,23.5629,23.572,115026.0
2022-11-22 15:55:00,26.08,26.11,26.07,26.1,204531.0,23.5629,23.59,23.5539,23.581,204531.0
2022-11-23 09:30:00,26.06,26.13,26.03,26.12,372876.0,23.5448,23.6081,23.5177,23.5991,372876.0
2022-11-23 09:35:00,26.12,26.13,26.11,26.13,81723.0,23.5991,23.6081,23.59,23.6081,81723.0
2022-11-23 09:40:00,26.13,26.14,26.11,26.12,105681.0,23.6081,23.6171,23.59,23.5991,105681.0
2022-11-23 09:45:00,26.13,26.17,26.12,26.14,174948.0,23.6081,23.6442,23.5991,23.6171,174948.0
2022-11-23 09:50:00,26.15,26.18,26.15,26.16,89256.0,23.6262,23.6533,23.6262,23.6352,89256.0
2022-11-23 09:55:00,26.16,26.16,26.13,26.14,106533.0,23.6352,23.6352,23.6081,23.6171,106533.0
2022-11-23 10:00:00,26.14,26.14,26.09,26.12,97902.0,23.6171,23.6171,23.572,23.5991,97902.0
2022-11-23 10:05:00,26.13,26.15,26.12,26.13,224721.0,23.6081,23.6262,23.5991,23.6081,224721.0
2022-11-23 10:10:00,26.12,26.14,26.12,26.12,64707.0,23.5991,23.6171,23.5991,23.5991,64707.0
2022-11-23 10:15:00,26.12,26.12,26.1,26.11,94863.0,23.5991,23.5991,23.581,23.59,94863.0
2022-11-23 10:20:00,26.11,26.11,26.1,26.11,85305.0,23.59,23.59,23.581,23.59,85305.0
2022-11-23 10:25:00,26.11,26.13,26.11,26.12,55611.0,23.59,23.6081,23.59,23.5991,55611.0
2022-11-23 10:30:00,26.12,26.13,26.11,26.11,62889.0,23.5991,23.6081,23.59,23.59,62889.0
2022-11-23 10:35:00,26.11,26.12,26.1,26.11,53205.0,23.59,23.5991,23.581,23.59,53205.0
2022-11-23 10:40:00,26.11,26.14,26.1,26.11,111759.0,23.59,23.6171,23.581,23.59,111759.0
2022-11-23 10:45:00,26.12,26.12,26.09,26.1,97905.0,23.5991,23.5991,23.572,23.581,97905.0
2022-11-23 10:50:00,26.1,26.1,26.08,26.09,55887.0,23.581,23.581,23.5629,23.572,55887.0
2022-11-23 10:55:00,26.1,26.1,26.09,26.09,71889.0,23.581,23.581,23.572,23.572,71889.0
2022-11-23 11:00:00,26.09,26.1,26.08,26.08,141966.0,23.572,23.581,23.5629,23.5629,141966.0
2022-11-23 11:05:00,26.08,26.1,26.08,26.1,28059.0,23.5629,23.581,23.5629,23.581,28059.0
2022-11-23 11:10:00,26.1,26.11,26.09,26.11,46215.0,23.581,23.59,23.572,23.59,46215.0
2022-11-23 11:15:00,26.11,26.12,26.1,26.1,56544.0,23.59,23.5991,23.581,23.581,56544.0
2022-11-23 11:20:00,26.1,26.13,26.1,26.11,287733.0,23.581,23.6081,23.581,23.59,287733.0
2022-11-23 11:25:00,26.11,26.12,26.1,26.11,30672.0,23.59,23.5991,23.581,23.59,30672.0
2022-11-23 11:30:00,26.11,26.11,26.09,26.1,112914.0,23.59,23.59,23.572,23.581,112914.0
2022-11-23 11:35:00,26.1,26.1,26.09,26.1,63465.0,23.581,23.581,23.572,23.581,63465.0
2022-11-23 11:40:00,26.09,26.09,26.08,26.09,40743.0,23.572,23.572,23.5629,23.572,40743.0
2022-11-23 11:45:00,26.09,26.09,26.05,26.05,59880.0,23.572,23.572,23.5358,23.5358,59880.0
2022-11-23 11:50:00,26.05,26.06,26.01,26.01,93816.0,23.5358,23.5448,23.4997,23.4997,93816.0
2022-11-23 11:55:00,26.01,26.02,25.99,26.02,119511.0,23.4997,23.5087,23.4816,23.5087,119511.0
2022-11-23 12:00:00,26.02,26.03,26.01,26.02,59235.0,23.5087,23.5177,23.4997,23.5087,59235.0
2022-11-23 12:05:00,26.02,26.03,26.01,26.03,76224.0,23.5087,23.5177,23.4997,23.5177,76224.0
2022-11-23 12:10:00,26.03,26.03,26.02,26.02,66318.0,23.5177,23.5177,23.5087,23.5087,66318.0
2022-11-23 12:15:00,26.02,26.03,26.01,26.03,58611.0,23.5087,23.5177,23.4997,23.5177,58611.0
2022-11-23 12:20:00,26.02,26.03,26.01,26.02,57843.0,23.5087,23.5177,23.4997,23.5087,57843.0
2022-11-23 12:25:00,26.02,26.04,26.02,26.03,53136.0,23.5087,23.5268,23.5087,23.5177,53136.0
2022-11-23 12:30:00,26.03,26.03,26.02,26.03,99012.0,23.5177,23.5177,23.5087,23.5177,99012.0
2022-11-23 12:35:00,26.02,26.04,26.02,26.03,28074.0,23.5087,23.5268,23.5087,23.5177,28074.0
2022-11-23 12:40:00,26.03,26.04,26.01,26.01,62445.0,23.5177,23.5268,23.4997,23.4997,62445.0
2022-11-23 12:45:00,26.01,26.03,26.01,26.03,96147.0,23.4997,23.5177,23.4997,23.5177,96147.0
2022-11-23 12:50:00,26.02,26.03,25.99,26.0,68715.0,23.5087,23.5177,23.4816,23.4906,68715.0
2022-11-23 12:55:00,26.0,26.0,25.96,25.98,60090.0,23.4906,23.4906,23.4545,23.4726,60090.0
2022-11-23 13:00:00,25.99,26.01,25.97,26.0,60150.0,23.4816,23.4997,23.4635,23.4906,60150.0
2022-11-23 13:05:00,26.0,26.01,26.0,26.01,52236.0,23.4906,23.4997,23.4906,23.4997,52236.0
2022-11-23 13:10:00,26.01,26.01,26.0,26.0,178854.0,23.4997,23.4997,23.4906,23.4906,178854.0
2022-11-23 13:15:00,26.0,26.01,26.0,26.01,26208.0,23.4906,23.4997,23.4906,23.4997,26208.0
2022-11-23 13:20:00,26.01,26.02,26.01,26.02,44139.0,23.4997,23.5087,23.4997,23.5087,44139.0
2022-11-23 13:25:00,26.02,26.03,26.01,26.03,56574.0,23.5087,23.5177,23.4997,23.5177,56574.0
2022-11-23 13:30:00,26.03,26.05,26.03,26.04,44844.0,23.5177,23.5358,23.5177,23.5268,44844.0
2022-11-23 13:35:00,26.04,26.06,26.03,26.04,63705.0,23.5268,23.5448,23.5177,23.5268,63705.0
2022-11-23 13:40:00,26.05,26.05,26.03,26.05,31032.0,23.5358,23.5358,23.5177,23.5358,31032.0
2022-11-23 13:45:00,26.05,26.05,26.04,26.04,32196.0,23.5358,23.5358,23.5268,23.5268,32196.0
2022-11-23 13:50:00,26.04,26.04,26.03,26.03,40980.0,23.5268,23.5268,23.5177,23.5177,40980.0
2022-11-23 13:55:00,26.03,26.04,26.03,26.04,30669.0,23.5177,23.5268,23.5177,23.5268,30669.0
2022-11-23 14:00:00,26.04,26.14,26.01,26.13,158553.0,23.5268,23.6171,23.4997,23.6081,158553.0
2022-11-23 14:05:00,26.13,26.13,26.08,26.1,197769.0,23.6081,23.6081,23.5629,23.581,197769.0
2022-11-23 14:10:00,26.11,26.11,26.06,26.1,87558.0,23.59,23.59,23.5448,23.581,87558.0
2022-11-23 14:15:00,26.1,26.11,26.07,26.07,63534.0,23.581,23.59,23.5539,23.5539,63534.0
2022-11-23 14:20:00,26.08,26.11,26.08,26.1,54900.0,23.5629,23.59,23.5629,23.581,54900.0
2022-11-23 14:25:00,26.1,26.13,26.1,26.1,63069.0,23.581,23.6081,23.581,23.581,63069.0
2022-11-23 14:30:00,26.09,26.09,26.07,26.07,240663.0,23.572,23.572,23.5539,23.5539,240663.0
2022-11-23 14:35:00,26.07,26.07,26.04,26.04,62568.0,23.5539,23.5539,23.5268,23.5268,62568.0
2022-11-23 14:40:00,26.04,26.07,26.04,26.07,115731.0,23.5268,23.5539,23.5268,23.5539,115731.0
2022-11-23 14:45:00,26.07,26.1,26.06,26.1,71958.0,23.5539,23.581,23.5448,23.581,71958.0
2022-11-23 14:50:00,26.09,26.11,26.07,26.07,81339.0,23.572,23.59,23.5539,23.5539,81339.0
2022-11-23 14:55:00,26.08,26.09,26.07,26.08,71409.0,23.5629,23.572,23.5539,23.5629,71409.0
2022-11-23 15:00:00,26.08,26.09,26.06,26.09,92226.0,23.5629,23.572,23.5448,23.572,92226.0
2022-11-23 15:05:00,26.09,26.1,26.09,26.09,80802.0,23.572,23.581,23.572,23.572,80802.0
2022-11-23 15:10:00,26.09,26.09,26.08,26.09,29688.0,23.572,23.572,23.5629,23.572,29688.0
2022-11-23 15:15:00,26.09,26.11,26.08,26.11,104382.0,23.572,23.59,23.5629,23.59,104382.0
2022-11-23 15:20:00,26.1,26.11,26.08,26.09,46527.0,23.581,23.59,23.5629,23.572,46527.0
2022-11-23 15:25:00,26.09,26.1,26.08,26.08,56625.0,23.572,23.581,23.5629,23.5629,56625.0
2022-11-23 15:30:00,26.08,26.08,26.06,26.06,39255.0,23.5629,23.5629,23.5448,23.5448,39255.0
2022-11-23 15:35:00,26.06,26.07,26.05,26.07,41448.0,23.5448,23.5539,23.5358,23.5539,41448.0
2022-11-23 15:40:00,26.07,26.08,26.06,26.08,86010.0,23.5539,23.5629,23.5448,23.5629,86010.0
2022-11-23 15:45:00,26.07,26.08,26.05,26.05,94125.0,23.5539,23.5629,23.5358,23.5358,94125.0
2022-11-23 15:50:00,26.06,26.09,26.06,26.07,68436.0,23.5448,23.572,23.5448,23.5539,68436.0
2022-11-23 15:55:00,26.07,26.09,26.06,26.09,134730.0,23.5539,23.572,23.5448,23.572,134730.0
2022-11-25 09:30:00,26.11,26.15,26.1,26.12,385845.0,23.59,23.6262,23.581,23.5991,385845.0
2022-11-25 09:35:00,26.12,26.13,26.11,26.11,95880.0,23.5991,23.6081,23.59,23.59,95880.0
2022-11-25 09:40:00,26.1,26.15,26.1,26.13,84957.0,23.581,23.6262,23.581,23.6081,84957.0
2022-11-25 09:45:00,26.14,26.15,26.13,26.14,54582.0,23.6171,23.6262,23.6081,23.6171,54582.0
2022-11-25 09:50:00,26.15,26.18,26.15,26.17,87345.0,23.6262,23.6533,23.6262,23.6442,87345.0
2022-11-25 09:55:00,26.17,26.19,26.17,26.19,56574.0,23.6442,23.6623,23.6442,23.6623,56574.0
2022-11-25 10:00:00,26.19,26.2,26.18,26.19,79974.0,23.6623,23.6713,23.6533,23.6623,79974.0
2022-11-25 10:05:00,26.19,26.21,26.19,26.2,104832.0,23.6623,23.6804,23.6623,23.6713,104832.0
2022-11-25 10:10:00,26.2,26.2,26.19,26.19,82905.0,23.6713,23.6713,23.6623,23.6623,82905.0
2022-11-25 10:15:00,26.19,26.19,26.18,26.19,60555.0,23.6623,23.6623,23.6533,23.6623,60555.0
2022-11-25 10:20:00,26.19,26.2,26.19,26.19,60507.0,23.6623,23.6713,23.6623,23.6623,60507.0
2022-11-25 10:25:00,26.19,26.2,26.18,26.19,48900.0,23.6623,23.6713,23.6533,23.6623,48900.0
2022-11-25 10:30:00,26.18,26.19,26.17,26.17,48147.0,23.6533,23.6623,23.6442,23.6442,48147.0
2022-11-25 10:35:00,26.17,26.18,26.17,26.18,527385.0,23.6442,23.6533,23.6442,23.6533,527385.0
2022-11-25 10:40:00,26.18,26.18,26.17,26.18,36495.0,23.6533,23.6533,23.6442,23.6533,36495.0
2022-11-25 10:45:00,26.18,26.19,26.17,26.19,49848.0,23.6533,23.6623,23.6442,23.6623,49848.0
2022-11-25 10:50:00,26.19,26.19,26.18,26.19,72597.0,23.6623,23.6623,23.6533,23.6623,72597.0
2022-11-25 10:55:00,26.18,26.18,26.17,26.18,43911.0,23.6533,23.6533,23.6442,23.6533,43911.0
2022-11-25 11:00:00,26.18,26.18,26.17,26.18,86121.0,23.6533,23.6533,23.6442,23.6533,86121.0
2022-11-25 11:05:00,26.18,26.18,26.18,26.18,15984.0,23.6533,23.6533,23.6533,23.6533,15984.0
2022-11-25 11:10:00,26.18,26.19,26.17,26.17,74982.0,23.6533,23.6623,23.6442,23.6442,74982.0
2022-11-25 11:15:00,26.17,26.18,26.16,26.18,42300.0,23.6442,23.6533,23.6352,23.6533,42300.0
2022-11-25 11:20:00,26.18,26.18,26.17,26.18,28821.0,23.6533,23.6533,23.6442,23.6533,28821.0
2022-11-25 11:25:00,26.18,26.18,26.17,26.17,18900.0,23.6533,23.6533,23.6442,23.6442,18900.0
2022-11-25 11:30:00,26.18,26.18,26.16,26.17,47730.0,23.6533,23.6533,23.6352,23.6442,47730.0
2022-11-25 11:35:00,26.17,26.18,26.17,26.18,40449.0,23.6442,23.6533,23.6442,23.6533,40449.0
2022-11-25 11:40:00,26.17,26.18,26.17,26.17,21477.0,23.6442,23.6533,23.6442,23.6442,21477.0
2022-11-25 11:45:00,26.18,26.19,26.18,26.18,80487.0,23.6533,23.6623,23.6533,23.6533,80487.0
2022-11-25 11:50:00,26.18,26.19,26.18,26.18,25269.0,23.6533,23.6623,23.6533,23.6533,25269.0
2022-11-25 11:55:00,26.18,26.19,26.18,26.18,37080.0,23.6533,23.6623,23.6533,23.6533,37080.0
2022-11-25 12:00:00,26.18,26.18,26.17,26.17,28251.0,23.6533,23.6533,23.6442,23.6442,28251.0
2022-11-25 12:05:00,26.17,26.18,26.16,26.16,55779.0,23.6442,23.6533,23.6352,23.6352,55779.0
2022-11-25 12:10:00,26.16,26.17,26.16,26.16,45825.0,23.6352,23.6442,23.6352,23.6352,45825.0
2022-11-25 12:15:00,26.16,26.17,26.15,26.16,27348.0,23.6352,23.6442,23.6262,23.6352,27348.0
2022-11-25 12:20:00,26.17,26.17,26.16,26.16,17625.0,23.6442,23.6442,23.6352,23.6352,17625.0
2022-11-25 12:25:00,26.16,26.17,26.16,26.16,22911.0,23.6352,23.6442,23.6352,23.6352,22911.0
2022-11-25 12:30:00,26.16,26.16,26.14,26.15,56583.0,23.6352,23.6352,23.6171,23.6262,56583.0
2022-11-25 12:35:00,26.15,26.16,26.14,26.15,62376.0,23.6262,23.6352,23.6171,23.6262,62376.0
2022-11-25 12:40:00,26.15,26.15,26.13,26.13,56202.0,23.6262,23.6262,23.6081,23.6081,56202.0
2022-11-25 12:45:00,26.14,26.14,26.12,26.12,39957.0,23.6171,23.6171,23.5991,23.5991,39957.0
2022-11-25 12:50:00,26.12,26.14,26.12,26.12,56499.0,23.5991,23.6171,23.5991,23.5991,56499.0
2022-11-25 12:55:00,26.12,26.14,26.11,26.14,68301.0,23.5991,23.6171,23.59,23.6171,68301.0
2022-11-28 09:30:00,25.96,26.06,25.96,26.04,421407.0,23.4545,23.5448,23.4545,23.5268,421407.0
2022-11-28 09:35:00,26.04,26.06,26.02,26.03,121332.0,23.5268,23.5448,23.5087,23.5177,121332.0
2022-11-28 09:40:00,26.03,26.03,25.98,26.0,106344.0,23.5177,23.5177,23.4726,23.4906,106344.0
2022-11-28 09:45:00,26.01,26.03,26.01,26.02,75960.0,23.4997,23.5177,23.4997,23.5087,75960.0
2022-11-28 09:50:00,26.02,26.02,26.0,26.02,119667.0,23.5087,23.5087,23.4906,23.5087,119667.0
2022-11-28 09:55:00,26.02,26.02,25.99,26.0,108621.0,23.5087,23.5087,23.4816,23.4906,108621.0
2022-11-28 10:00:00,26.0,26.0,25.98,26.0,59928.0,23.4906,23.4906,23.4726,23.4906,59928.0
2022-11-28 10:05:00,25.99,26.01,25.99,26.0,49254.0,23.4816,23.4997,23.4816,23.4906,49254.0
2022-11-28 10:10:00,26.0,26.03,25.99,26.03,60249.0,23.4906,23.5177,23.4816,23.5177,60249.0
2022-11-28 10:15:00,26.03,26.05,26.03,26.05,73902.0,23.5177,23.5358,23.5177,23.5358,73902.0
2022-11-28 10:20:00,26.05,26.06,26.0,26.01,69705.0,23.5358,23.5448,23.4906,23.4997,69705.0
2022-11-28 10:25:00,26.01,26.03,25.99,26.03,89718.0,23.4997,23.5177,23.4816,23.5177,89718.0
2022-11-28 10:30:00,26.03,26.03,26.01,26.01,33474.0,23.5177,23.5177,23.4997,23.4997,33474.0
2022-11-28 10:35:00,26.0,26.02,26.0,26.01,23790.0,23.4906,23.5087,23.4906,23.4997,23790.0
2022-11-28 10:40:00,26.01,26.02,26.0,26.0,45411.0,23.4997,23.5087,23.4906,23.4906,45411.0
2022-11-28 10:45:00,26.0,26.01,25.99,26.0,44397.0,23.4906,23.4997,23.4816,23.4906,44397.0
2022-11-28 10:50:00,25.99,25.99,25.96,25.97,41433.0,23.4816,23.4816,23.4545,23.4635,41433.0
2022-11-28 10:55:00,25.96,25.97,25.95,25.96,84294.0,23.4545,23.4635,23.4455,23.4545,84294.0
2022-11-28 11:00:00,25.96,25.98,25.95,25.96,52626.0,23.4545,23.4726,23.4455,23.4545,52626.0
2022-11-28 11:05:00,25.96,25.97,25.95,25.97,35988.0,23.4545,23.4635,23.4455,23.4635,35988.0
2022-11-28 11:10:00,25.96,25.97,25.95,25.97,63903.0,23.4545,23.4635,23.4455,23.4635,63903.0
2022-11-28 11:15:00,25.97,25.97,25.95,25.96,55227.0,23.4635,23.4635,23.4455,23.4545,55227.0
2022-11-28 11:20:00,25.95,25.96,25.94,25.94,63387.0,23.4455,23.4545,23.4364,23.4364,63387.0
2022-11-28 11:25:00,25.94,25.95,25.94,25.94,107541.0,23.4364,23.4455,23.4364,23.4364,107541.0
2022-11-28 11:30:00,25.95,25.95,25.94,25.94,67293.0,23.4455,23.4455,23.4364,23.4364,67293.0
2022-11-28 11:35:00,25.94,25.95,25.93,25.94,36561.0,23.4364,23.4455,23.4274,23.4364,36561.0
2022-11-28 11:40:00,25.94,25.97,25.94,25.95,78408.0,23.4364,23.4635,23.4364,23.4455,78408.0
2022-11-28 11:45:00,25.96,25.97,25.95,25.97,89466.0,23.4545,23.4635,23.4455,23.4635,89466.0
2022-11-28 11:50:00,25.97,25.98,25.96,25.97,77487.0,23.4635,23.4726,23.4545,23.4635,77487.0
2022-11-28 11:55:00,25.97,25.98,25.96,25.96,42699.0,23.4635,23.4726,23.4545,23.4545,42699.0
2022-11-28 12:00:00,25.96,25.97,25.89,25.93,187059.0,23.4545,23.4635,23.3913,23.4274,187059.0
2022-11-28 12:05:00,25.93,25.98,25.92,25.92,91497.0,23.4274,23.4726,23.4184,23.4184,91497.0
2022-11-28 12:10:00,25.92,25.92,25.9,25.92,38691.0,23.4184,23.4184,23.4003,23.4184,38691.0
2022-11-28 12:15:00,25.92,25.96,25.92,25.95,46791.0,23.4184,23.4545,23.4184,23.4455,46791.0
2022-11-28 12:20:00,25.95,25.96,25.94,25.94,56097.0,23.4455,23.4545,23.4364,23.4364,56097.0
2022-11-28 12:25:00,25.94,25.95,25.93,25.93,25908.0,23.4364,23.4455,23.4274,23.4274,25908.0
2022-11-28 12:30:00,25.93,25.95,25.93,25.94,43761.0,23.4274,23.4455,23.4274,23.4364,43761.0
2022-11-28 12:35:00,25.94,25.95,25.93,25.94,76593.0,23.4364,23.4455,23.4274,23.4364,76593.0
2022-11-28 12:40:00,25.93,25.94,25.92,25.93,75237.0,23.4274,23.4364,23.4184,23.4274,75237.0
2022-11-28 12:45:00,25.93,25.93,25.91,25.91,50847.0,23.4274,23.4274,23.4093,23.4093,50847.0
2022-11-28 12:50:00,25.91,25.92,25.86,25.86,89163.0,23.4093,23.4184,23.3642,23.3642,89163.0
2022-11-28 12:55:00,25.86,25.87,25.86,25.87,52119.0,23.3642,23.3732,23.3642,23.3732,52119.0
2022-11-28 13:00:00,25.86,25.87,25.86,25.87,61686.0,23.3642,23.3732,23.3642,23.3732,61686.0
2022-11-28 13:05:00,25.87,25.88,25.86,25.86,99771.0,23.3732,23.3822,23.3642,23.3642,99771.0
2022-11-28 13:10:00,25.87,25.88,25.85,25.88,88200.0,23.3732,23.3822,23.3551,23.3822,88200.0
2022-11-28 13:15:00,25.87,25.88,25.87,25.88,83904.0,23.3732,23.3822,23.3732,23.3822,83904.0
2022-11-28 13:20:00,25.88,25.88,25.87,25.87,36204.0,23.3822,23.3822,23.3732,23.3732,36204.0
2022-11-28 13:25:00,25.87,25.88,25.86,25.87,45615.0,23.3732,23.3822,23.3642,23.3732,45615.0
2022-11-28 13:30:00,25.86,25.87,25.84,25.85,57768.0,23.3642,23.3732,23.3461,23.3551,57768.0
2022-11-28 13:35:00,25.85,25.87,25.84,25.86,283992.0,23.3551,23.3732,23.3461,23.3642,283992.0
2022-11-28 13:40:00,25.86,25.86,25.84,25.85,198039.0,23.3642,23.3642,23.3461,23.3551,198039.0
2022-11-28 13:45:00,25.84,25.85,25.84,25.84,80181.0,23.3461,23.3551,23.3461,23.3461,80181.0
2022-11-28 13:50:00,25.85,25.85,25.83,25.84,195441.0,23.3551,23.3551,23.337,23.3461,195441.0
2022-11-28 13:55:00,25.84,25.84,25.8,25.81,75279.0,23.3461,23.3461,23.3099,23.319,75279.0
2022-11-28 14:00:00,25.8,25.81,25.79,25.79,60258.0,23.3099,23.319,23.3009,23.3009,60258.0
2022-11-28 14:05:00,25.8,25.81,25.79,25.79,43224.0,23.3099,23.319,23.3009,23.3009,43224.0
2022-11-28 14:10:00,25.78,25.8,25.78,25.79,96561.0,23.2919,23.3099,23.2919,23.3009,96561.0
2022-11-28 14:15:00,25.79,25.8,25.78,25.79,60561.0,23.3009,23.3099,23.2919,23.3009,60561.0
2022-11-28 14:20:00,25.79,25.79,25.77,25.78,78222.0,23.3009,23.3009,23.2828,23.2919,78222.0
2022-11-28 14:25:00,25.78,25.78,25.77,25.78,85944.0,23.2919,23.2919,23.2828,23.2919,85944.0
2022-11-28 14:30:00,25.77,25.78,25.76,25.77,87063.0,23.2828,23.2919,23.2738,23.2828,87063.0
2022-11-28 14:35:00,25.78,25.78,25.77,25.78,116745.0,23.2919,23.2919,23.2828,23.2919,116745.0
2022-11-28 14:40:00,25.78,25.78,25.77,25.78,110859.0,23.2919,23.2919,23.2828,23.2919,110859.0
2022-11-28 14:45:00,25.78,25.78,25.76,25.77,44745.0,23.2919,23.2919,23.2738,23.2828,44745.0
2022-11-28 14:50:00,25.77,25.77,25.76,25.77,60999.0,23.2828,23.2828,23.2738,23.2828,60999.0
2022-11-28 14:55:00,25.77,25.77,25.75,25.76,57147.0,23.2828,23.2828,23.2648,23.2738,57147.0
2022-11-28 15:00:00,25.76,25.77,25.75,25.75,64536.0,23.2738,23.2828,23.2648,23.2648,64536.0
2022-11-28 15:05:00,25.75,25.76,25.75,25.76,549066.0,23.2648,23.2738,23.2648,23.2738,549066.0
2022-11-28 15:10:00,25.75,25.76,25.73,25.74,87540.0,23.2648,23.2738,23.2467,23.2557,87540.0
2022-11-28 15:15:00,25.74,25.74,25.72,25.73,74445.0,23.2557,23.2557,23.2377,23.2467,74445.0
2022-11-28 15:20:00,25.73,25.74,25.72,25.72,74862.0,23.2467,23.2557,23.2377,23.2377,74862.0
2022-11-28 15:25:00,25.72,25.72,25.71,25.72,121446.0,23.2377,23.2377,23.2286,23.2377,121446.0
2022-11-28 15:30:00,25.72,25.73,25.71,25.73,125172.0,23.2377,23.2467,23.2286,23.2467,125172.0
2022-11-28 15:35:00,25.73,25.74,25.72,25.74,106572.0,23.2467,23.2557,23.2377,23.2557,106572.0
2022-11-28 15:40:00,25.73,25.76,25.73,25.76,170613.0,23.2467,23.2738,23.2467,23.2738,170613.0
2022-11-28 15:45:00,25.76,25.76,25.73,25.73,106647.0,23.2738,23.2738,23.2467,23.2467,106647.0
2022-11-28 15:50:00,25.73,25.76,25.73,25.75,285090.0,23.2467,23.2738,23.2467,23.2648,285090.0
2022-11-28 15:55:00,25.75,25.78,25.75,25.77,490719.0,23.2648,23.2919,23.2648,23.2828,490719.0
2022-11-29 09:30:00,25.79,25.83,25.74,25.82,335028.0,23.3009,23.337,23.2557,23.328,335028.0
2022-11-29 09:35:00,25.82,25.82,25.8,25.8,70788.0,23.328,23.328,23.3099,23.3099,70788.0
2022-11-29 09:40:00,25.8,25.83,25.78,25.79,101181.0,23.3099,23.337,23.2919,23.3009,101181.0
2022-11-29 09:45:00,25.79,25.8,25.78,25.79,75507.0,23.3009,23.3099,23.2919,23.3009,75507.0
2022-11-29 09:50:00,25.78,25.8,25.78,25.8,57024.0,23.2919,23.3099,23.2919,23.3099,57024.0
2022-11-29 09:55:00,25.8,25.82,25.78,25.81,117930.0,23.3099,23.328,23.2919,23.319,117930.0
2022-11-29 10:00:00,25.82,25.85,25.82,25.83,57654.0,23.328,23.3551,23.328,23.337,57654.0
2022-11-29 10:05:00,25.83,25.84,25.8,25.83,59346.0,23.337,23.3461,23.3099,23.337,59346.0
2022-11-29 10:10:00,25.83,25.84,25.81,25.83,46539.0,23.337,23.3461,23.319,23.337,46539.0
2022-11-29 10:15:00,25.83,25.86,25.83,25.85,38667.0,23.337,23.3642,23.337,23.3551,38667.0
2022-11-29 10:20:00,25.85,25.85,25.84,25.84,54069.0,23.3551,23.3551,23.3461,23.3461,54069.0
2022-11-29 10:25:00,25.85,25.88,25.83,25.88,93600.0,23.3551,23.3822,23.337,23.3822,93600.0
2022-11-29 10:30:00,25.88,25.9,25.88,25.88,63363.0,23.3822,23.4003,23.3822,23.3822,63363.0
2022-11-29 10:35:00,25.88,25.89,25.87,25.88,62733.0,23.3822,23.3913,23.3732,23.3822,62733.0
2022-11-29 10:40:00,25.88,25.88,25.85,25.85,43431.0,23.3822,23.3822,23.3551,23.3551,43431.0
2022-11-29 10:45:00,25.85,25.87,25.85,25.86,50742.0,23.3551,23.3732,23.3551,23.3642,50742.0
2022-11-29 10:50:00,25.86,25.87,25.83,25.84,63063.0,23.3642,23.3732,23.337,23.3461,63063.0
2022-11-29 10:55:00,25.83,25.85,25.83,25.83,148863.0,23.337,23.3551,23.337,23.337,148863.0
2022-11-29 11:00:00,25.83,25.84,25.79,25.8,106539.0,23.337,23.3461,23.3009,23.3099,106539.0
2022-11-29 11:05:00,25.8,25.8,25.74,25.74,78708.0,23.3099,23.3099,23.2557,23.2557,78708.0
2022-11-29 11:10:00,25.74,25.76,25.72,25.74,69465.0,23.2557,23.2738,23.2377,23.2557,69465.0
2022-11-29 11:15:00,25.74,25.74,25.7,25.7,74553.0,23.2557,23.2557,23.2196,23.2196,74553.0
2022-11-29 11:20:00,25.7,25.71,25.69,25.7,64548.0,23.2196,23.2286,23.2106,23.2196,64548.0
2022-11-29 11:25:00,25.7,25.71,25.68,25.69,65475.0,23.2196,23.2286,23.2015,23.2106,65475.0
2022-11-29 11:30:00,25.69,25.73,25.68,25.72,40293.0,23.2106,23.2467,23.2015,23.2377,40293.0
2022-11-29 11:35:00,25.72,25.72,25.7,25.72,83508.0,23.2377,23.2377,23.2196,23.2377,83508.0
2022-11-29 11:40:00,25.72,25.72,25.71,25.72,34842.0,23.2377,23.2377,23.2286,23.2377,34842.0
2022-11-29 11:45:00,25.71,25.74,25.71,25.74,72615.0,23.2286,23.2557,23.2286,23.2557,72615.0
2022-11-29 11:50:00,25.74,25.75,25.72,25.74,43293.0,23.2557,23.2648,23.2377,23.2557,43293.0
2022-11-29 11:55:00,25.74,25.75,25.74,25.75,70506.0,23.2557,23.2648,23.2557,23.2648,70506.0
2022-11-29 12:00:00,25.75,25.76,25.73,25.74,53127.0,23.2648,23.2738,23.2467,23.2557,53127.0
2022-11-29 12:05:00,25.74,25.76,25.74,25.74,53784.0,23.2557,23.2738,23.2557,23.2557,53784.0
2022-11-29 12:10:00,25.74,25.74,25.73,25.74,36279.0,23.2557,23.2557,23.2467,23.2557,36279.0
2022-11-29 12:15:00,25.74,25.76,25.73,25.76,27609.0,23.2557,23.2738,23.2467,23.2738,27609.0
2022-11-29 12:20:00,25.76,25.76,25.73,25.73,46923.0,23.2738,23.2738,23.2467,23.2467,46923.0
2022-11-29 12:25:00,25.73,25.75,25.73,25.74,41616.0,23.2467,23.2648,23.2467,23.2557,41616.0
2022-11-29 12:30:00,25.74,25.76,25.74,25.75,48369.0,23.2557,23.2738,23.2557,23.2648,48369.0
2022-11-29 12:35:00,25.75,25.8,25.75,25.79,79824.0,23.2648,23.3099,23.2648,23.3009,79824.0
2022-11-29 12:40:00,25.79,25.79,25.78,25.79,52362.0,23.3009,23.3009,23.2919,23.3009,52362.0
2022-11-29 12:45:00,25.79,25.79,25.77,25.78,28041.0,23.3009,23.3009,23.2828,23.2919,28041.0
2022-11-29 12:50:00,25.79,25.8,25.78,25.79,38235.0,23.3009,23.3099,23.2919,23.3009,38235.0
2022-11-29 12:55:00,25.79,25.8,25.78,25.79,29121.0,23.3009,23.3099,23.2919,23.3009,29121.0
2022-11-29 13:00:00,25.79,25.8,25.78,25.78,36813.0,23.3009,23.3099,23.2919,23.2919,36813.0
2022-11-29 13:05:00,25.78,25.8,25.77,25.78,96585.0,23.2919,23.3099,23.2828,23.2919,96585.0
2022-11-29 13:10:00,25.78,25.81,25.77,25.81,66477.0,23.2919,23.319,23.2828,23.319,66477.0
2022-11-29 13:15:00,25.81,25.81,25.78,25.79,549051.0,23.319,23.319,23.2919,23.3009,549051.0
2022-11-29 13:20:00,25.79,25.8,25.78,25.8,78918.0,23.3009,23.3099,23.2919,23.3099,78918.0
2022-11-29 13:25:00,25.79,25.8,25.77,25.77,52458.0,23.3009,23.3099,23.2828,23.2828,52458.0
2022-11-29 13:30:00,25.77,25.79,25.77,25.79,60213.0,23.2828,23.3009,23.2828,23.3009,60213.0
2022-11-29 13:35:00,25.79,25.81,25.78,25.81,44571.0,23.3009,23.319,23.2919,23.319,44571.0
2022-11-29 13:40:00,25.8,25.81,25.8,25.8,36246.0,23.3099,23.319,23.3099,23.3099,36246.0
2022-11-29 13:45:00,25.8,25.81,25.8,25.8,68253.0,23.3099,23.319,23.3099,23.3099,68253.0
2022-11-29 13:50:00,25.79,25.81,25.79,25.81,67353.0,23.3009,23.319,23.3009,23.319,67353.0
2022-11-29 13:55:00,25.81,25.83,25.81,25.82,73683.0,23.319,23.337,23.319,23.328,73683.0
2022-11-29 14:00:00,25.82,25.88,25.82,25.87,109338.0,23.328,23.3822,23.328,23.3732,109338.0
2022-11-29 14:05:00,25.87,25.88,25.87,25.87,27333.0,23.3732,23.3822,23.3732,23.3732,27333.0
2022-11-29 14:10:00,25.87,25.88,25.86,25.86,51123.0,23.3732,23.3822,23.3642,23.3642,51123.0
2022-11-29 14:15:00,25.86,25.87,25.85,25.86,47421.0,23.3642,23.3732,23.3551,23.3642,47421.0
2022-11-29 14:20:00,25.86,25.86,25.84,25.84,42588.0,23.3642,23.3642,23.3461,23.3461,42588.0
2022-11-29 14:25:00,25.84,25.84,25.81,25.81,75597.0,23.3461,23.3461,23.319,23.319,75597.0
2022-11-29 14:30:00,25.81,25.82,25.79,25.81,103302.0,23.319,23.328,23.3009,23.319,103302.0
2022-11-29 14:35:00,25.81,25.82,25.79,25.81,65079.0,23.319,23.328,23.3009,23.319,65079.0
2022-11-29 14:40:00,25.81,25.81,25.78,25.78,150483.0,23.319,23.319,23.2919,23.2919,150483.0
2022-11-29 14:45:00,25.78,25.79,25.78,25.79,61911.0,23.2919,23.3009,23.2919,23.3009,61911.0
2022-11-29 14:50:00,25.79,25.8,25.78,25.79,34353.0,23.3009,23.3099,23.2919,23.3009,34353.0
2022-11-29 14:55:00,25.79,25.81,25.79,25.81,95922.0,23.3009,23.319,23.3009,23.319,95922.0
2022-11-29 15:00:00,25.81,25.82,25.8,25.8,97788.0,23.319,23.328,23.3099,23.3099,97788.0
2022-11-29 15:05:00,25.8,25.83,25.8,25.83,84828.0,23.3099,23.337,23.3099,23.337,84828.0
2022-11-29 15:10:00,25.83,25.83,25.82,25.83,42831.0,23.337,23.337,23.328,23.337,42831.0
2022-11-29 15:15:00,25.83,25.84,25.82,25.83,93339.0,23.337,23.3461,23.328,23.337,93339.0
2022-11-29 15:20:00,25.83,25.84,25.81,25.81,123366.0,23.337,23.3461,23.319,23.319,123366.0
2022-11-29 15:25:00,25.82,25.83,25.81,25.82,54864.0,23.328,23.337,23.319,23.328,54864.0
2022-11-29 15:30:00,25.83,25.85,25.82,25.85,95991.0,23.337,23.3551,23.328,23.3551,95991.0
2022-11-29 15:35:00,25.85,25.86,25.82,25.83,63657.0,23.3551,23.3642,23.328,23.337,63657.0
2022-11-29 15:40:00,25.83,25.86,25.83,25.83,102867.0,23.337,23.3642,23.337,23.337,102867.0
2022-11-29 15:45:00,25.83,25.84,25.81,25.84,189330.0,23.337,23.3461,23.319,23.3461,189330.0
2022-11-29 15:50:00,25.84,25.85,25.82,25.83,211230.0,23.3461,23.3551,23.328,23.337,211230.0
2022-11-29 15:55:00,25.83,25.86,25.82,25.84,124230.0,23.337,23.3642,23.328,23.3461,124230.0
2022-11-30 09:30:00,25.86,25.87,25.8,25.81,281841.0,23.3642,23.3732,23.3099,23.319,281841.0
2022-11-30 09:35:00,25.81,25.81,25.7,25.71,157815.0,23.319,23.319,23.2196,23.2286,157815.0
2022-11-30 09:40:00,25.71,25.75,25.7,25.74,210879.0,23.2286,23.2648,23.2196,23.2557,210879.0
2022-11-30 09:45:00,25.75,25.76,25.7,25.71,169098.0,23.2648,23.2738,23.2196,23.2286,169098.0
2022-11-30 09:50:00,25.71,25.72,25.68,25.68,100419.0,23.2286,23.2377,23.2015,23.2015,100419.0
2022-11-30 09:55:00,25.68,25.69,25.67,25.69,117720.0,23.2015,23.2106,23.1925,23.2106,117720.0
2022-11-30 10:00:00,25.69,25.69,25.63,25.65,179277.0,23.2106,23.2106,23.1564,23.1744,179277.0
2022-11-30 10:05:00,25.65,25.67,25.63,25.67,113175.0,23.1744,23.1925,23.1564,23.1925,113175.0
2022-11-30 10:10:00,25.67,25.67,25.63,25.63,50067.0,23.1925,23.1925,23.1564,23.1564,50067.0
2022-11-30 10:15:00,25.63,25.63,25.61,25.62,65034.0,23.1564,23.1564,23.1383,23.1473,65034.0
2022-11-30 10:20:00,25.62,25.62,25.6,25.61,73389.0,23.1473,23.1473,23.1292,23.1383,73389.0
2022-11-30 10:25:00,25.61,25.61,25.58,25.58,108378.0,23.1383,23.1383,23.1112,23.1112,108378.0
2022-11-30 10:30:00,25.59,25.61,25.59,25.61,59448.0,23.1202,23.1383,23.1202,23.1383,59448.0
2022-11-30 10:35:00,25.61,25.63,25.6,25.63,64047.0,23.1383,23.1564,23.1292,23.1564,64047.0
2022-11-30 10:40:00,25.64,25.66,25.64,25.65,75087.0,23.1654,23.1835,23.1654,23.1744,75087.0
2022-11-30 10:45:00,25.65,25.65,25.61,25.62,46230.0,23.1744,23.1744,23.1383,23.1473,46230.0
2022-11-30 10:50:00,25.61,25.63,25.6,25.61,74214.0,23.1383,23.1564,23.1292,23.1383,74214.0
2022-11-30 10:55:00,25.61,25.63,25.61,25.62,49548.0,23.1383,23.1564,23.1383,23.1473,49548.0
2022-11-30 11:00:00,25.63,25.64,25.61,25.61,52161.0,23.1564,23.1654,23.1383,23.1383,52161.0
2022-11-30 11:05:00,25.62,25.65,25.61,25.65,53892.0,23.1473,23.1744,23.1383,23.1744,53892.0
2022-11-30 11:10:00,25.65,25.67,25.64,25.67,59250.0,23.1744,23.1925,23.1654,23.1925,59250.0
2022-11-30 11:15:00,25.67,25.68,25.66,25.67,41424.0,23.1925,23.2015,23.1835,23.1925,41424.0
2022-11-30 11:20:00,25.67,25.69,25.67,25.69,41241.0,23.1925,23.2106,23.1925,23.2106,41241.0
2022-11-30 11:25:00,25.68,25.71,25.68,25.7,52026.0,23.2015,23.2286,23.2015,23.2196,52026.0
2022-11-30 11:30:00,25.7,25.72,25.7,25.71,68049.0,23.2196,23.2377,23.2196,23.2286,68049.0
2022-11-30 11:35:00,25.7,25.72,25.7,25.71,42459.0,23.2196,23.2377,23.2196,23.2286,42459.0
2022-11-30 11:40:00,25.71,25.71,25.69,25.69,63402.0,23.2286,23.2286,23.2106,23.2106,63402.0
2022-11-30 11:45:00,25.69,25.7,25.68,25.69,23787.0,23.2106,23.2196,23.2015,23.2106,23787.0
2022-11-30 11:50:00,25.69,25.69,25.67,25.68,41811.0,23.2106,23.2106,23.1925,23.2015,41811.0
2022-11-30 11:55:00,25.68,25.69,25.68,25.68,49875.0,23.2015,23.2106,23.2015,23.2015,49875.0
2022-11-30 12:00:00,25.68,25.69,25.68,25.69,88926.0,23.2015,23.2106,23.2015,23.2106,88926.0
2022-11-30 12:05:00,25.69,25.69,25.66,25.66,54264.0,23.2106,23.2106,23.1835,23.1835,54264.0
2022-11-30 12:10:00,25.66,25.66,25.65,25.66,31323.0,23.1835,23.1835,23.1744,23.1835,31323.0
2022-11-30 12:15:00,25.66,25.66,25.62,25.62,59652.0,23.1835,23.1835,23.1473,23.1473,59652.0
2022-11-30 12:20:00,25.62,25.62,25.59,25.6,55854.0,23.1473,23.1473,23.1202,23.1292,55854.0
2022-11-30 12:25:00,25.6,25.61,25.59,25.61,85356.0,23.1292,23.1383,23.1202,23.1383,85356.0
2022-11-30 12:30:00,25.6,25.61,25.59,25.6,40812.0,23.1292,23.1383,23.1202,23.1292,40812.0
2022-11-30 12:35:00,25.6,25.6,25.58,25.58,77922.0,23.1292,23.1292,23.1112,23.1112,77922.0
2022-11-30 12:40:00,25.58,25.62,25.58,25.61,68520.0,23.1112,23.1473,23.1112,23.1383,68520.0
2022-11-30 12:45:00,25.61,25.62,25.6,25.61,46623.0,23.1383,23.1473,23.1292,23.1383,46623.0
2022-11-30 12:50:00,25.61,25.62,25.6,25.61,30633.0,23.1383,23.1473,23.1292,23.1383,30633.0
2022-11-30 12:55:00,25.61,25.62,25.61,25.62,29307.0,23.1383,23.1473,23.1383,23.1473,29307.0
2022-11-30 13:00:00,25.62,25.64,25.62,25.64,46476.0,23.1473,23.1654,23.1473,23.1654,46476.0
2022-11-30 13:05:00,25.64,25.65,25.63,25.65,29214.0,23.1654,23.1744,23.1564,23.1744,29214.0
2022-11-30 13:10:00,25.65,25.66,25.64,25.65,33573.0,23.1744,23.1835,23.1654,23.1744,33573.0
2022-11-30 13:15:00,25.65,25.66,25.64,25.64,151074.0,23.1744,23.1835,23.1654,23.1654,151074.0
2022-11-30 13:20:00,25.65,25.66,25.64,25.65,302127.0,23.1744,23.1835,23.1654,23.1744,302127.0
2022-11-30 13:25:00,25.65,25.66,25.64,25.65,69828.0,23.1744,23.1835,23.1654,23.1744,69828.0
2022-11-30 13:30:00,25.64,25.81,25.62,25.74,150363.0,23.1654,23.319,23.1473,23.2557,150363.0
2022-11-30 13:35:00,25.75,25.87,25.75,25.84,113166.0,23.2648,23.3732,23.2648,23.3461,113166.0
2022-11-30 13:40:00,25.84,25.87,25.8,25.83,87240.0,23.3461,23.3732,23.3099,23.337,87240.0
2022-11-30 13:45:00,25.84,25.84,25.74,25.81,195249.0,23.3461,23.3461,23.2557,23.319,195249.0
2022-11-30 13:50:00,25.82,25.83,25.8,25.83,96303.0,23.328,23.337,23.3099,23.337,96303.0
2022-11-30 13:55:00,25.84,25.92,25.84,25.91,168549.0,23.3461,23.4184,23.3461,23.4093,168549.0
2022-11-30 14:00:00,25.91,25.96,25.91,25.94,190215.0,23.4093,23.4545,23.4093,23.4364,190215.0
2022-11-30 14:05:00,25.94,25.99,25.94,25.96,122169.0,23.4364,23.4816,23.4364,23.4545,122169.0
2022-11-30 14:10:00,25.96,25.99,25.94,25.97,246432.0,23.4545,23.4816,23.4364,23.4635,246432.0
2022-11-30 14:15:00,25.97,26.07,25.97,26.07,246471.0,23.4635,23.5539,23.4635,23.5539,246471.0
2022-11-30 14:20:00,26.07,26.08,26.03,26.05,160107.0,23.5539,23.5629,23.5177,23.5358,160107.0
2022-11-30 14:25:00,26.04,26.07,26.04,26.06,88527.0,23.5268,23.5539,23.5268,23.5448,88527.0
2022-11-30 14:30:00,26.06,26.07,26.04,26.06,144804.0,23.5448,23.5539,23.5268,23.5448,144804.0
2022-11-30 14:35:00,26.06,26.07,26.03,26.04,90120.0,23.5448,23.5539,23.5177,23.5268,90120.0
2022-11-30 14:40:00,26.05,26.07,26.02,26.02,95004.0,23.5358,23.5539,23.5087,23.5087,95004.0
2022-11-30 14:45:00,26.03,26.07,26.03,26.07,293559.0,23.5177,23.5539,23.5177,23.5539,293559.0
2022-11-30 14:50:00,26.07,26.1,26.06,26.08,73548.0,23.5539,23.581,23.5448,23.5629,73548.0
2022-11-30 14:55:00,26.08,26.1,26.07,26.1,91773.0,23.5629,23.581,23.5539,23.581,91773.0
2022-11-30 15:00:00,26.1,26.14,26.09,26.13,157209.0,23.581,23.6171,23.572,23.6081,157209.0
2022-11-30 15:05:00,26.12,26.15,26.12,26.14,143208.0,23.5991,23.6262,23.5991,23.6171,143208.0
2022-11-30 15:10:00,26.14,26.15,26.14,26.15,117861.0,23.6171,23.6262,23.6171,23.6262,117861.0
2022-11-30 15:15:00,26.15,26.19,26.14,26.18,147669.0,23.6262,23.6623,23.6171,23.6533,147669.0
2022-11-30 15:20:00,26.18,26.2,26.17,26.19,172773.0,23.6533,23.6713,23.6442,23.6623,172773.0
2022-11-30 15:25:00,26.19,26.21,26.19,26.2,95856.0,23.6623,23.6804,23.6623,23.6713,95856.0
2022-11-30 15:30:00,26.2,26.24,26.2,26.24,86682.0,23.6713,23.7075,23.6713,23.7075,86682.0
2022-11-30 15:35:00,26.24,26.27,26.21,26.23,106971.0,23.7075,23.7346,23.6804,23.6984,106971.0
2022-11-30 15:40:00,26.23,26.23,26.21,26.23,201675.0,23.6984,23.6984,23.6804,23.6984,201675.0
2022-11-30 15:45:00,26.23,26.24,26.21,26.23,153372.0,23.6984,23.7075,23.6804,23.6984,153372.0
2022-11-30 15:50:00,26.23,26.29,26.23,26.29,365865.0,23.6984,23.7527,23.6984,23.7527,365865.0
2022-11-30 15:55:00,26.29,26.32,26.26,26.31,658071.0,23.7527,23.7798,23.7255,23.7707,658071.0
2022-12-01 09:30:00,26.45,26.45,26.39,26.4,402924.0,23.8972,23.8972,23.843,23.852,402924.0
2022-12-01 09:35:00,26.41,26.42,26.4,26.4,112125.0,23.8611,23.8701,23.852,23.852,112125.0
2022-12-01 09:40:00,26.41,26.43,26.4,26.42,83928.0,23.8611,23.8791,23.852,23.8701,83928.0
2022-12-01 09:45:00,26.42,26.46,26.41,26.46,92298.0,23.8701,23.9062,23.8611,23.9062,92298.0
2022-12-01 09:50:00,26.46,26.5,26.46,26.48,79278.0,23.9062,23.9424,23.9062,23.9243,79278.0
2022-12-01 09:55:00,26.48,26.49,26.45,26.45,139941.0,23.9243,23.9333,23.8972,23.8972,139941.0
2022-12-01 10:00:00,26.46,26.5,26.38,26.39,166335.0,23.9062,23.9424,23.834,23.843,166335.0
2022-12-01 10:05:00,26.39,26.41,26.37,26.39,84171.0,23.843,23.8611,23.8249,23.843,84171.0
2022-12-01 10:10:00,26.39,26.39,26.32,26.35,125004.0,23.843,23.843,23.7798,23.8069,125004.0
2022-12-01 10:15:00,26.35,26.36,26.28,26.28,173268.0,23.8069,23.8159,23.7436,23.7436,173268.0
2022-12-01 10:20:00,26.28,26.28,26.25,26.25,93072.0,23.7436,23.7436,23.7165,23.7165,93072.0
2022-12-01 10:25:00,26.24,26.28,26.24,26.25,103749.0,23.7075,23.7436,23.7075,23.7165,103749.0
2022-12-01 10:30:00,26.26,26.26,26.21,26.25,56928.0,23.7255,23.7255,23.6804,23.7165,56928.0
2022-12-01 10:35:00,26.25,26.27,26.24,26.25,50661.0,23.7165,23.7346,23.7075,23.7165,50661.0
2022-12-01 10:40:00,26.25,26.27,26.23,26.27,262263.0,23.7165,23.7346,23.6984,23.7346,262263.0
2022-12-01 10:45:00,26.26,26.31,26.26,26.3,281085.0,23.7255,23.7707,23.7255,23.7617,281085.0
2022-12-01 10:50:00,26.3,26.33,26.29,26.31,165495.0,23.7617,23.7888,23.7527,23.7707,165495.0
2022-12-01 10:55:00,26.3,26.33,26.29,26.33,216162.0,23.7617,23.7888,23.7527,23.7888,216162.0
2022-12-01 11:00:00,26.33,26.33,26.31,26.31,94920.0,23.7888,23.7888,23.7707,23.7707,94920.0
2022-12-01 11:05:00,26.31,26.32,26.29,26.31,491106.0,23.7707,23.7798,23.7527,23.7707,491106.0
2022-12-01 11:10:00,26.31,26.31,26.27,26.3,33777.0,23.7707,23.7707,23.7346,23.7617,33777.0
2022-12-01 11:15:00,26.3,26.3,26.24,26.26,112077.0,23.7617,23.7617,23.7075,23.7255,112077.0
2022-12-01 11:20:00,26.25,26.29,26.25,26.27,186900.0,23.7165,23.7527,23.7165,23.7346,186900.0
2022-12-01 11:25:00,26.27,26.28,26.25,26.26,174501.0,23.7346,23.7436,23.7165,23.7255,174501.0
2022-12-01 11:30:00,26.26,26.29,26.26,26.29,90984.0,23.7255,23.7527,23.7255,23.7527,90984.0
2022-12-01 11:35:00,26.29,26.31,26.27,26.29,60600.0,23.7527,23.7707,23.7346,23.7527,60600.0
2022-12-01 11:40:00,26.29,26.32,26.28,26.3,56187.0,23.7527,23.7798,23.7436,23.7617,56187.0
2022-12-01 11:45:00,26.3,26.31,26.28,26.28,104520.0,23.7617,23.7707,23.7436,23.7436,104520.0
2022-12-01 11:50:00,26.29,26.29,26.27,26.28,103512.0,23.7527,23.7527,23.7346,23.7436,103512.0
2022-12-01 11:55:00,26.29,26.3,26.27,26.29,122895.0,23.7527,23.7617,23.7346,23.7527,122895.0
2022-12-01 12:00:00,26.28,26.29,26.22,26.23,75477.0,23.7436,23.7527,23.6894,23.6984,75477.0
2022-12-01 12:05:00,26.24,26.24,26.21,26.21,113835.0,23.7075,23.7075,23.6804,23.6804,113835.0
2022-12-01 12:10:00,26.21,26.25,26.21,26.23,88032.0,23.6804,23.7165,23.6804,23.6984,88032.0
2022-12-01 12:15:00,26.23,26.25,26.23,26.23,32379.0,23.6984,23.7165,23.6984,23.6984,32379.0
2022-12-01 12:20:00,26.24,26.28,26.23,26.28,69135.0,23.7075,23.7436,23.6984,23.7436,69135.0
2022-12-01 12:25:00,26.28,26.3,26.28,26.3,72612.0,23.7436,23.7617,23.7436,23.7617,72612.0
2022-12-01 12:30:00,26.3,26.34,26.29,26.33,35064.0,23.7617,23.7978,23.7527,23.7888,35064.0
2022-12-01 12:35:00,26.32,26.32,26.3,26.32,83196.0,23.7798,23.7798,23.7617,23.7798,83196.0
2022-12-01 12:40:00,26.32,26.32,26.29,26.3,78540.0,23.7798,23.7798,23.7527,23.7617,78540.0
2022-12-01 12:45:00,26.3,26.32,26.29,26.31,73599.0,23.7617,23.7798,23.7527,23.7707,73599.0
2022-12-01 12:50:00,26.3,26.32,26.3,26.31,54819.0,23.7617,23.7798,23.7617,23.7707,54819.0
2022-12-01 12:55:00,26.31,26.32,26.3,26.32,34617.0,23.7707,23.7798,23.7617,23.7798,34617.0
2022-12-01 13:00:00,26.33,26.33,26.31,26.32,41517.0,23.7888,23.7888,23.7707,23.7798,41517.0
2022-12-01 13:05:00,26.33,26.36,26.32,26.34,54627.0,23.7888,23.8159,23.7798,23.7978,54627.0
2022-12-01 13:10:00,26.35,26.35,26.32,26.33,51819.0,23.8069,23.8069,23.7798,23.7888,51819.0
2022-12-01 13:15:00,26.33,26.33,26.28,26.29,165063.0,23.7888,23.7888,23.7436,23.7527,165063.0
2022-12-01 13:20:00,26.28,26.3,26.28,26.29,51996.0,23.7436,23.7617,23.7436,23.7527,51996.0
2022-12-01 13:25:00,26.28,26.29,26.27,26.27,65229.0,23.7436,23.7527,23.7346,23.7346,65229.0
2022-12-01 13:30:00,26.28,26.29,26.25,26.26,66750.0,23.7436,23.7527,23.7165,23.7255,66750.0
2022-12-01 13:35:00,26.26,26.28,26.26,26.27,73788.0,23.7255,23.7436,23.7255,23.7346,73788.0
2022-12-01 13:40:00,26.27,26.31,26.27,26.31,43521.0,23.7346,23.7707,23.7346,23.7707,43521.0
2022-12-01 13:45:00,26.31,26.33,26.31,26.31,57396.0,23.7707,23.7888,23.7707,23.7707,57396.0
2022-12-01 13:50:00,26.31,26.31,26.29,26.3,113229.0,23.7707,23.7707,23.7527,23.7617,113229.0
2022-12-01 13:55:00,26.3,26.31,26.29,26.31,62244.0,23.7617,23.7707,23.7527,23.7707,62244.0
2022-12-01 14:00:00,26.3,26.31,26.27,26.27,50955.0,23.7617,23.7707,23.7346,23.7346,50955.0
2022-12-01 14:05:00,26.27,26.29,26.27,26.28,52743.0,23.7346,23.7527,23.7346,23.7436,52743.0
2022-12-01 14:10:00,26.28,26.31,26.27,26.31,66225.0,23.7436,23.7707,23.7346,23.7707,66225.0
2022-12-01 14:15:00,26.3,26.32,26.3,26.32,45825.0,23.7617,23.7798,23.7617,23.7798,45825.0
2022-12-01 14:20:00,26.32,26.32,26.3,26.31,74370.0,23.7798,23.7798,23.7617,23.7707,74370.0
2022-12-01 14:25:00,26.32,26.34,26.32,26.33,69177.0,23.7798,23.7978,23.7798,23.7888,69177.0
2022-12-01 14:30:00,26.33,26.34,26.32,26.34,39027.0,23.7888,23.7978,23.7798,23.7978,39027.0
2022-12-01 14:35:00,26.34,26.35,26.33,26.35,296487.0,23.7978,23.8069,23.7888,23.8069,296487.0
2022-12-01 14:40:00,26.35,26.36,26.34,26.34,71820.0,23.8069,23.8159,23.7978,23.7978,71820.0
2022-12-01 14:45:00,26.34,26.37,26.33,26.36,64404.0,23.7978,23.8249,23.7888,23.8159,64404.0
2022-12-01 14:50:00,26.36,26.38,26.36,26.36,120561.0,23.8159,23.834,23.8159,23.8159,120561.0
2022-12-01 14:55:00,26.37,26.37,26.34,26.36,94077.0,23.8249,23.8249,23.7978,23.8159,94077.0
2022-12-01 15:00:00,26.36,26.37,26.35,26.37,65577.0,23.8159,23.8249,23.8069,23.8249,65577.0
2022-12-01 15:05:00,26.36,26.39,26.36,26.37,296334.0,23.8159,23.843,23.8159,23.8249,296334.0
2022-12-01 15:10:00,26.37,26.37,26.35,26.35,198153.0,23.8249,23.8249,23.8069,23.8069,198153.0
2022-12-01 15:15:00,26.35,26.36,26.34,26.35,244032.0,23.8069,23.8159,23.7978,23.8069,244032.0
2022-12-01 15:20:00,26.35,26.35,26.32,26.34,404583.0,23.8069,23.8069,23.7798,23.7978,404583.0
2022-12-01 15:25:00,26.34,26.35,26.33,26.34,112116.0,23.7978,23.8069,23.7888,23.7978,112116.0
2022-12-01 15:30:00,26.34,26.36,26.34,26.36,147771.0,23.7978,23.8159,23.7978,23.8159,147771.0
2022-12-01 15:35:00,26.36,26.38,26.36,26.38,117138.0,23.8159,23.834,23.8159,23.834,117138.0
2022-12-01 15:40:00,26.38,26.41,26.37,26.41,125019.0,23.834,23.8611,23.8249,23.8611,125019.0
2022-12-01 15:45:00,26.4,26.4,26.37,26.37,106944.0,23.852,23.852,23.8249,23.8249,106944.0
2022-12-01 15:50:00,26.38,26.4,26.37,26.37,206958.0,23.834,23.852,23.8249,23.8249,206958.0
2022-12-01 15:55:00,26.36,26.36,26.34,26.36,179550.0,23.8159,23.8159,23.7978,23.8159,179550.0
2022-12-02 09:30:00,26.1,26.17,26.07,26.16,388698.0,23.581,23.6442,23.5539,23.6352,388698.0
2022-12-02 09:35:00,26.15,26.19,26.13,26.15,188124.0,23.6262,23.6623,23.6081,23.6262,188124.0
2022-12-02 09:40:00,26.14,26.14,26.1,26.11,75210.0,23.6171,23.6171,23.581,23.59,75210.0
2022-12-02 09:45:00,26.11,26.13,26.09,26.11,135873.0,23.59,23.6081,23.572,23.59,135873.0
2022-12-02 09:50:00,26.11,26.14,26.1,26.12,117012.0,23.59,23.6171,23.581,23.5991,117012.0
2022-12-02 09:55:00,26.13,26.14,26.11,26.11,99039.0,23.6081,23.6171,23.59,23.59,99039.0
2022-12-02 10:00:00,26.11,26.15,26.1,26.1,104331.0,23.59,23.6262,23.581,23.581,104331.0
2022-12-02 10:05:00,26.1,26.14,26.09,26.12,64002.0,23.581,23.6171,23.572,23.5991,64002.0
2022-12-02 10:10:00,26.13,26.16,26.11,26.16,78021.0,23.6081,23.6352,23.59,23.6352,78021.0
2022-12-02 10:15:00,26.16,26.17,26.12,26.13,857943.0,23.6352,23.6442,23.5991,23.6081,857943.0
2022-12-02 10:20:00,26.13,26.16,26.13,26.15,147453.0,23.6081,23.6352,23.6081,23.6262,147453.0
2022-12-02 10:25:00,26.15,26.16,26.11,26.13,100683.0,23.6262,23.6352,23.59,23.6081,100683.0
2022-12-02 10:30:00,26.13,26.19,26.12,26.19,286758.0,23.6081,23.6623,23.5991,23.6623,286758.0
2022-12-02 10:35:00,26.19,26.19,26.16,26.17,1223385.0,23.6623,23.6623,23.6352,23.6442,1223385.0
2022-12-02 10:40:00,26.17,26.21,26.16,26.21,323433.0,23.6442,23.6804,23.6352,23.6804,323433.0
2022-12-02 10:45:00,26.2,26.22,26.2,26.21,61155.0,23.6713,23.6894,23.6713,23.6804,61155.0
2022-12-02 10:50:00,26.21,26.24,26.19,26.22,521133.0,23.6804,23.7075,23.6623,23.6894,521133.0
2022-12-02 10:55:00,26.21,26.22,26.18,26.18,84246.0,23.6804,23.6894,23.6533,23.6533,84246.0
2022-12-02 11:00:00,26.18,26.19,26.16,26.18,77784.0,23.6533,23.6623,23.6352,23.6533,77784.0
2022-12-02 11:05:00,26.19,26.2,26.17,26.18,92829.0,23.6623,23.6713,23.6442,23.6533,92829.0
2022-12-02 11:10:00,26.18,26.2,26.17,26.19,47178.0,23.6533,23.6713,23.6442,23.6623,47178.0
2022-12-02 11:15:00,26.19,26.19,26.17,26.19,71490.0,23.6623,23.6623,23.6442,23.6623,71490.0
2022-12-02 11:20:00,26.18,26.21,26.18,26.2,209457.0,23.6533,23.6804,23.6533,23.6713,209457.0
2022-12-02 11:25:00,26.2,26.23,26.2,26.22,169410.0,23.6713,23.6984,23.6713,23.6894,169410.0
2022-12-02 11:30:00,26.23,26.24,26.22,26.24,229392.0,23.6984,23.7075,23.6894,23.7075,229392.0
2022-12-02 11:35:00,26.24,26.28,26.23,26.26,108597.0,23.7075,23.7436,23.6984,23.7255,108597.0
2022-12-02 11:40:00,26.26,26.3,26.26,26.28,575109.0,23.7255,23.7617,23.7255,23.7436,575109.0
2022-12-02 11:45:00,26.28,26.3,26.28,26.28,274167.0,23.7436,23.7617,23.7436,23.7436,274167.0
2022-12-02 11:50:00,26.28,26.29,26.27,26.28,163782.0,23.7436,23.7527,23.7346,23.7436,163782.0
2022-12-02 11:55:00,26.28,26.3,26.27,26.28,286323.0,23.7436,23.7617,23.7346,23.7436,286323.0
2022-12-02 12:00:00,26.27,26.29,26.27,26.29,61170.0,23.7346,23.7527,23.7346,23.7527,61170.0
2022-12-02 12:05:00,26.28,26.3,26.28,26.29,81657.0,23.7436,23.7617,23.7436,23.7527,81657.0
2022-12-02 12:10:00,26.29,26.31,26.29,26.31,708801.0,23.7527,23.7707,23.7527,23.7707,708801.0
2022-12-02 12:15:00,26.3,26.31,26.29,26.29,179451.0,23.7617,23.7707,23.7527,23.7527,179451.0
2022-12-02 12:20:00,26.28,26.29,26.28,26.28,84474.0,23.7436,23.7527,23.7436,23.7436,84474.0
2022-12-02 12:25:00,26.28,26.28,26.27,26.27,125760.0,23.7436,23.7436,23.7346,23.7346,125760.0
2022-12-02 12:30:00,26.27,26.28,26.26,26.27,199101.0,23.7346,23.7436,23.7255,23.7346,199101.0
2022-12-02 12:35:00,26.27,26.27,26.23,26.24,36444.0,23.7346,23.7346,23.6984,23.7075,36444.0
2022-12-02 12:40:00,26.24,26.26,26.23,26.25,59988.0,23.7075,23.7255,23.6984,23.7165,59988.0
2022-12-02 12:45:00,26.24,26.25,26.24,26.24,53460.0,23.7075,23.7165,23.7075,23.7075,53460.0
2022-12-02 12:50:00,26.24,26.24,26.22,26.23,52398.0,23.7075,23.7075,23.6894,23.6984,52398.0
2022-12-02 12:55:00,26.23,26.24,26.21,26.22,45570.0,23.6984,23.7075,23.6804,23.6894,45570.0
2022-12-02 13:00:00,26.21,26.23,26.21,26.21,40065.0,23.6804,23.6984,23.6804,23.6804,40065.0
2022-12-02 13:05:00,26.21,26.22,26.21,26.21,20211.0,23.6804,23.6894,23.6804,23.6804,20211.0
2022-12-02 13:10:00,26.21,26.22,26.2,26.22,30396.0,23.6804,23.6894,23.6713,23.6894,30396.0
2022-12-02 13:15:00,26.21,26.23,26.21,26.21,40908.0,23.6804,23.6984,23.6804,23.6804,40908.0
2022-12-02 13:20:00,26.2,26.22,26.2,26.21,24672.0,23.6713,23.6894,23.6713,23.6804,24672.0
2022-12-02 13:25:00,26.21,26.22,26.2,26.22,43089.0,23.6804,23.6894,23.6713,23.6894,43089.0
2022-12-02 13:30:00,26.22,26.23,26.21,26.23,28995.0,23.6894,23.6984,23.6804,23.6984,28995.0
2022-12-02 13:35:00,26.22,26.23,26.21,26.22,65451.0,23.6894,23.6984,23.6804,23.6894,65451.0
2022-12-02 13:40:00,26.22,26.24,26.22,26.22,32058.0,23.6894,23.7075,23.6894,23.6894,32058.0
2022-12-02 13:45:00,26.23,26.24,26.22,26.24,65319.0,23.6984,23.7075,23.6894,23.7075,65319.0
2022-12-02 13:50:00,26.24,26.24,26.23,26.23,158139.0,23.7075,23.7075,23.6984,23.6984,158139.0
2022-12-02 13:55:00,26.23,26.23,26.22,26.23,53541.0,23.6984,23.6984,23.6894,23.6984,53541.0
2022-12-02 14:00:00,26.23,26.24,26.23,26.24,55998.0,23.6984,23.7075,23.6984,23.7075,55998.0
2022-12-02 14:05:00,26.23,26.23,26.2,26.21,77412.0,23.6984,23.6984,23.6713,23.6804,77412.0
2022-12-02 14:10:00,26.2,26.21,26.19,26.21,45462.0,23.6713,23.6804,23.6623,23.6804,45462.0
2022-12-02 14:15:00,26.22,26.24,26.21,26.24,400851.0,23.6894,23.7075,23.6804,23.7075,400851.0
2022-12-02 14:20:00,26.24,26.24,26.23,26.23,66276.0,23.7075,23.7075,23.6984,23.6984,66276.0
2022-12-02 14:25:00,26.24,26.24,26.23,26.23,161349.0,23.7075,23.7075,23.6984,23.6984,161349.0
2022-12-02 14:30:00,26.23,26.24,26.22,26.24,91584.0,23.6984,23.7075,23.6894,23.7075,91584.0
2022-12-02 14:35:00,26.24,26.25,26.23,26.24,66708.0,23.7075,23.7165,23.6984,23.7075,66708.0
2022-12-02 14:40:00,26.24,26.25,26.24,26.25,48516.0,23.7075,23.7165,23.7075,23.7165,48516.0
2022-12-02 14:45:00,26.25,26.27,26.24,26.27,105522.0,23.7165,23.7346,23.7075,23.7346,105522.0
2022-12-02 14:50:00,26.27,26.3,26.27,26.29,249786.0,23.7346,23.7617,23.7346,23.7527,249786.0
2022-12-02 14:55:00,26.29,26.33,26.29,26.32,142221.0,23.7527,23.7888,23.7527,23.7798,142221.0
2022-12-02 15:00:00,26.33,26.36,26.32,26.36,237168.0,23.7888,23.8159,23.7798,23.8159,237168.0
2022-12-02 15:05:00,26.36,26.37,26.34,26.36,564462.0,23.8159,23.8249,23.7978,23.8159,564462.0
2022-12-02 15:10:00,26.36,26.37,26.34,26.36,84081.0,23.8159,23.8249,23.7978,23.8159,84081.0
2022-12-02 15:15:00,26.36,26.39,26.35,26.37,105192.0,23.8159,23.843,23.8069,23.8249,105192.0
2022-12-02 15:20:00,26.37,26.37,26.34,26.34,125745.0,23.8249,23.8249,23.7978,23.7978,125745.0
2022-12-02 15:25:00,26.34,26.35,26.32,26.33,92319.0,23.7978,23.8069,23.7798,23.7888,92319.0
2022-12-02 15:30:00,26.33,26.34,26.3,26.31,406281.0,23.7888,23.7978,23.7617,23.7707,406281.0
2022-12-02 15:35:00,26.31,26.31,26.28,26.31,131625.0,23.7707,23.7707,23.7436,23.7707,131625.0
2022-12-02 15:40:00,26.3,26.31,26.29,26.3,129510.0,23.7617,23.7707,23.7527,23.7617,129510.0
2022-12-02 15:45:00,26.3,26.3,26.27,26.28,145908.0,23.7617,23.7617,23.7346,23.7436,145908.0
2022-12-02 15:50:00,26.28,26.31,26.27,26.3,194142.0,23.7436,23.7707,23.7346,23.7617,194142.0
2022-12-02 15:55:00,26.3,26.34,26.3,26.34,733233.0,23.7617,23.7978,23.7617,23.7978,733233.0
2022-12-05 09:30:00,26.16,26.18,26.12,26.17,652644.0,23.6352,23.6533,23.5991,23.6442,652644.0
2022-12-05 09:35:00,26.16,26.17,26.13,26.13,176076.0,23.6352,23.6442,23.6081,23.6081,176076.0
2022-12-05 09:40:00,26.13,26.13,26.08,26.09,248658.0,23.6081,23.6081,23.5629,23.572,248658.0
2022-12-05 09:45:00,26.08,26.08,26.04,26.05,109179.0,23.5629,23.5629,23.5268,23.5358,109179.0
2022-12-05 09:50:00,26.05,26.06,26.03,26.03,76950.0,23.5358,23.5448,23.5177,23.5177,76950.0
2022-12-05 09:55:00,26.04,26.04,26.0,26.02,70074.0,23.5268,23.5268,23.4906,23.5087,70074.0
2022-12-05 10:00:00,26.0,26.0,25.93,25.99,285708.0,23.4906,23.4906,23.4274,23.4816,285708.0
2022-12-05 10:05:00,25.99,26.02,25.98,26.0,94002.0,23.4816,23.5087,23.4726,23.4906,94002.0
2022-12-05 10:10:00,26.0,26.04,25.99,26.01,56037.0,23.4906,23.5268,23.4816,23.4997,56037.0
2022-12-05 10:15:00,26.0,26.02,26.0,26.01,96096.0,23.4906,23.5087,23.4906,23.4997,96096.0
2022-12-05 10:20:00,26.01,26.02,25.99,26.02,77130.0,23.4997,23.5087,23.4816,23.5087,77130.0
2022-12-05 10:25:00,26.02,26.05,26.02,26.03,60447.0,23.5087,23.5358,23.5087,23.5177,60447.0
2022-12-05 10:30:00,26.04,26.04,26.02,26.04,62304.0,23.5268,23.5268,23.5087,23.5268,62304.0
2022-12-05 10:35:00,26.04,26.04,26.02,26.04,127455.0,23.5268,23.5268,23.5087,23.5268,127455.0
2022-12-05 10:40:00,26.04,26.06,26.03,26.05,142512.0,23.5268,23.5448,23.5177,23.5358,142512.0
2022-12-05 10:45:00,26.04,26.06,26.04,26.05,98400.0,23.5268,23.5448,23.5268,23.5358,98400.0
2022-12-05 10:50:00,26.05,26.05,26.03,26.04,69264.0,23.5358,23.5358,23.5177,23.5268,69264.0
2022-12-05 10:55:00,26.04,26.05,26.02,26.03,62814.0,23.5268,23.5358,23.5087,23.5177,62814.0
2022-12-05 11:00:00,26.03,26.05,26.01,26.04,74097.0,23.5177,23.5358,23.4997,23.5268,74097.0
2022-12-05 11:05:00,26.04,26.04,26.02,26.03,99789.0,23.5268,23.5268,23.5087,23.5177,99789.0
2022-12-05 11:10:00,26.03,26.05,26.03,26.03,63072.0,23.5177,23.5358,23.5177,23.5177,63072.0
2022-12-05 11:15:00,26.03,26.04,25.98,25.98,58545.0,23.5177,23.5268,23.4726,23.4726,58545.0
2022-12-05 11:20:00,25.98,25.99,25.96,25.97,83016.0,23.4726,23.4816,23.4545,23.4635,83016.0
2022-12-05 11:25:00,25.97,25.99,25.96,25.98,72882.0,23.4635,23.4816,23.4545,23.4726,72882.0
2022-12-05 11:30:00,25.98,25.98,25.95,25.95,98211.0,23.4726,23.4726,23.4455,23.4455,98211.0
2022-12-05 11:35:00,25.95,25.97,25.94,25.96,124824.0,23.4455,23.4635,23.4364,23.4545,124824.0
2022-12-05 11:40:00,25.96,25.97,25.96,25.96,76698.0,23.4545,23.4635,23.4545,23.4545,76698.0
2022-12-05 11:45:00,25.96,25.97,25.95,25.96,61761.0,23.4545,23.4635,23.4455,23.4545,61761.0
2022-12-05 11:50:00,25.96,25.97,25.94,25.94,114564.0,23.4545,23.4635,23.4364,23.4364,114564.0
2022-12-05 11:55:00,25.94,25.94,25.9,25.9,90429.0,23.4364,23.4364,23.4003,23.4003,90429.0
2022-12-05 12:00:00,25.9,25.9,25.88,25.89,148896.0,23.4003,23.4003,23.3822,23.3913,148896.0
2022-12-05 12:05:00,25.9,25.93,25.9,25.92,76563.0,23.4003,23.4274,23.4003,23.4184,76563.0
2022-12-05 12:10:00,25.92,25.93,25.91,25.92,162615.0,23.4184,23.4274,23.4093,23.4184,162615.0
2022-12-05 12:15:00,25.92,25.94,25.92,25.94,431268.0,23.4184,23.4364,23.4184,23.4364,431268.0
2022-12-05 12:20:00,25.94,25.95,25.93,25.95,73536.0,23.4364,23.4455,23.4274,23.4455,73536.0
2022-12-05 12:25:00,25.95,25.96,25.93,25.94,193962.0,23.4455,23.4545,23.4274,23.4364,193962.0
2022-12-05 12:30:00,25.93,25.94,25.89,25.89,61164.0,23.4274,23.4364,23.3913,23.3913,61164.0
2022-12-05 12:35:00,25.89,25.92,25.89,25.91,64995.0,23.3913,23.4184,23.3913,23.4093,64995.0
2022-12-05 12:40:00,25.91,25.92,25.9,25.9,70674.0,23.4093,23.4184,23.4003,23.4003,70674.0
2022-12-05 12:45:00,25.9,25.93,25.9,25.93,75414.0,23.4003,23.4274,23.4003,23.4274,75414.0
2022-12-05 12:50:00,25.93,25.93,25.91,25.91,60402.0,23.4274,23.4274,23.4093,23.4093,60402.0
2022-12-05 12:55:00,25.91,25.92,25.9,25.91,116553.0,23.4093,23.4184,23.4003,23.4093,116553.0
2022-12-05 13:00:00,25.91,25.92,25.9,25.92,67998.0,23.4093,23.4184,23.4003,23.4184,67998.0
2022-12-05 13:05:00,25.92,25.93,25.91,25.91,54939.0,23.4184,23.4274,23.4093,23.4093,54939.0
2022-12-05 13:10:00,25.92,25.94,25.91,25.94,58887.0,23.4184,23.4364,23.4093,23.4364,58887.0
2022-12-05 13:15:00,25.93,25.94,25.93,25.94,132774.0,23.4274,23.4364,23.4274,23.4364,132774.0
2022-12-05 13:20:00,25.93,25.93,25.9,25.9,70260.0,23.4274,23.4274,23.4003,23.4003,70260.0
2022-12-05 13:25:00,25.9,25.9,25.88,25.9,61356.0,23.4003,23.4003,23.3822,23.4003,61356.0
2022-12-05 13:30:00,25.9,25.91,25.9,25.91,62808.0,23.4003,23.4093,23.4003,23.4093,62808.0
2022-12-05 13:35:00,25.91,25.92,25.9,25.92,60870.0,23.4093,23.4184,23.4003,23.4184,60870.0
2022-12-05 13:40:00,25.92,25.92,25.89,25.9,41094.0,23.4184,23.4184,23.3913,23.4003,41094.0
2022-12-05 13:45:00,25.9,25.9,25.89,25.9,88899.0,23.4003,23.4003,23.3913,23.4003,88899.0
2022-12-05 13:50:00,25.89,25.89,25.86,25.89,80328.0,23.3913,23.3913,23.3642,23.3913,80328.0
2022-12-05 13:55:00,25.88,25.88,25.84,25.84,74313.0,23.3822,23.3822,23.3461,23.3461,74313.0
2022-12-05 14:00:00,25.84,25.85,25.82,25.83,131046.0,23.3461,23.3551,23.328,23.337,131046.0
2022-12-05 14:05:00,25.83,25.85,25.83,25.84,56802.0,23.337,23.3551,23.337,23.3461,56802.0
2022-12-05 14:10:00,25.84,25.87,25.84,25.87,47301.0,23.3461,23.3732,23.3461,23.3732,47301.0
2022-12-05 14:15:00,25.86,25.86,25.84,25.84,201633.0,23.3642,23.3642,23.3461,23.3461,201633.0
2022-12-05 14:20:00,25.84,25.84,25.81,25.81,78279.0,23.3461,23.3461,23.319,23.319,78279.0
2022-12-05 14:25:00,25.82,25.83,25.8,25.82,63141.0,23.328,23.337,23.3099,23.328,63141.0
2022-12-05 14:30:00,25.82,25.82,25.8,25.81,90381.0,23.328,23.328,23.3099,23.319,90381.0
2022-12-05 14:35:00,25.81,25.82,25.8,25.81,88056.0,23.319,23.328,23.3099,23.319,88056.0
2022-12-05 14:40:00,25.81,25.81,25.78,25.8,93681.0,23.319,23.319,23.2919,23.3099,93681.0
2022-12-05 14:45:00,25.8,25.8,25.78,25.8,79884.0,23.3099,23.3099,23.2919,23.3099,79884.0
2022-12-05 14:50:00,25.81,25.82,25.8,25.81,54954.0,23.319,23.328,23.3099,23.319,54954.0
2022-12-05 14:55:00,25.81,25.83,25.8,25.82,129555.0,23.319,23.337,23.3099,23.328,129555.0
2022-12-05 15:00:00,25.82,25.85,25.82,25.85,100635.0,23.328,23.3551,23.328,23.3551,100635.0
2022-12-05 15:05:00,25.85,25.86,25.82,25.85,109647.0,23.3551,23.3642,23.328,23.3551,109647.0
2022-12-05 15:10:00,25.85,25.87,25.83,25.87,151740.0,23.3551,23.3732,23.337,23.3732,151740.0
2022-12-05 15:15:00,25.87,25.87,25.84,25.85,102171.0,23.3732,23.3732,23.3461,23.3551,102171.0
2022-12-05 15:20:00,25.86,25.86,25.84,25.86,125427.0,23.3642,23.3642,23.3461,23.3642,125427.0
2022-12-05 15:25:00,25.85,25.86,25.82,25.83,58314.0,23.3551,23.3642,23.328,23.337,58314.0
2022-12-05 15:30:00,25.83,25.86,25.82,25.85,100419.0,23.337,23.3642,23.328,23.3551,100419.0
2022-12-05 15:35:00,25.85,25.88,25.85,25.86,130917.0,23.3551,23.3822,23.3551,23.3642,130917.0
2022-12-05 15:40:00,25.85,25.86,25.84,25.86,82851.0,23.3551,23.3642,23.3461,23.3642,82851.0
2022-12-05 15:45:00,25.86,25.87,25.84,25.86,241878.0,23.3642,23.3732,23.3461,23.3642,241878.0
2022-12-05 15:50:00,25.86,25.87,25.84,25.87,499335.0,23.3642,23.3732,23.3461,23.3732,499335.0
2022-12-05 15:55:00,25.87,25.9,25.87,25.88,415158.0,23.3732,23.4003,23.3732,23.3822,415158.0
2022-12-06 09:30:00,25.85,25.9,25.85,25.9,450666.0,23.3551,23.4003,23.3551,23.4003,450666.0
2022-12-06 09:35:00,25.9,25.92,25.87,25.88,229548.0,23.4003,23.4184,23.3732,23.3822,229548.0
2022-12-06 09:40:00,25.89,25.89,25.81,25.82,128196.0,23.3913,23.3913,23.319,23.328,128196.0
2022-12-06 09:45:00,25.81,25.86,25.78,25.85,70014.0,23.319,23.3642,23.2919,23.3551,70014.0
2022-12-06 09:50:00,25.85,25.86,25.82,25.82,125916.0,23.3551,23.3642,23.328,23.328,125916.0
2022-12-06 09:55:00,25.82,25.83,25.79,25.8,162780.0,23.328,23.337,23.3009,23.3099,162780.0
2022-12-06 10:00:00,25.8,25.82,25.78,25.78,124992.0,23.3099,23.328,23.2919,23.2919,124992.0
2022-12-06 10:05:00,25.78,25.79,25.76,25.78,181059.0,23.2919,23.3009,23.2738,23.2919,181059.0
2022-12-06 10:10:00,25.78,25.78,25.73,25.75,87174.0,23.2919,23.2919,23.2467,23.2648,87174.0
2022-12-06 10:15:00,25.75,25.75,25.72,25.74,101073.0,23.2648,23.2648,23.2377,23.2557,101073.0
2022-12-06 10:20:00,25.74,25.76,25.73,25.75,76380.0,23.2557,23.2738,23.2467,23.2648,76380.0
2022-12-06 10:25:00,25.75,25.76,25.69,25.7,191370.0,23.2648,23.2738,23.2106,23.2196,191370.0
2022-12-06 10:30:00,25.7,25.71,25.68,25.69,84804.0,23.2196,23.2286,23.2015,23.2106,84804.0
2022-12-06 10:35:00,25.69,25.7,25.66,25.66,496230.0,23.2106,23.2196,23.1835,23.1835,496230.0
2022-12-06 10:40:00,25.67,25.7,25.64,25.7,113514.0,23.1925,23.2196,23.1654,23.2196,113514.0
2022-12-06 10:45:00,25.7,25.71,25.68,25.69,296295.0,23.2196,23.2286,23.2015,23.2106,296295.0
2022-12-06 10:50:00,25.69,25.7,25.68,25.68,177588.0,23.2106,23.2196,23.2015,23.2015,177588.0
2022-12-06 10:55:00,25.68,25.69,25.66,25.67,224262.0,23.2015,23.2106,23.1835,23.1925,224262.0
2022-12-06 11:00:00,25.67,25.69,25.66,25.66,77793.0,23.1925,23.2106,23.1835,23.1835,77793.0
2022-12-06 11:05:00,25.67,25.69,25.65,25.66,204117.0,23.1925,23.2106,23.1744,23.1835,204117.0
2022-12-06 11:10:00,25.66,25.69,25.65,25.65,71274.0,23.1835,23.2106,23.1744,23.1744,71274.0
2022-12-06 11:15:00,25.65,25.65,25.6,25.62,73047.0,23.1744,23.1744,23.1292,23.1473,73047.0
2022-12-06 11:20:00,25.62,25.65,25.62,25.64,69363.0,23.1473,23.1744,23.1473,23.1654,69363.0
2022-12-06 11:25:00,25.64,25.64,25.62,25.63,63864.0,23.1654,23.1654,23.1473,23.1564,63864.0
2022-12-06 11:30:00,25.63,25.66,25.63,25.65,318432.0,23.1564,23.1835,23.1564,23.1744,318432.0
2022-12-06 11:35:00,25.65,25.66,25.62,25.63,66513.0,23.1744,23.1835,23.1473,23.1564,66513.0
2022-12-06 11:40:00,25.63,25.64,25.62,25.64,61590.0,23.1564,23.1654,23.1473,23.1654,61590.0
2022-12-06 11:45:00,25.64,25.65,25.64,25.65,267354.0,23.1654,23.1744,23.1654,23.1744,267354.0
2022-12-06 11:50:00,25.65,25.65,25.61,25.62,59439.0,23.1744,23.1744,23.1383,23.1473,59439.0
2022-12-06 11:55:00,25.62,25.64,25.6,25.63,224538.0,23.1473,23.1654,23.1292,23.1564,224538.0
2022-12-06 12:00:00,25.62,25.65,25.62,25.64,84726.0,23.1473,23.1744,23.1473,23.1654,84726.0
2022-12-06 12:05:00,25.64,25.65,25.63,25.64,207036.0,23.1654,23.1744,23.1564,23.1654,207036.0
2022-12-06 12:10:00,25.64,25.64,25.62,25.63,33717.0,23.1654,23.1654,23.1473,23.1564,33717.0
2022-12-06 12:15:00,25.63,25.63,25.58,25.58,114483.0,23.1564,23.1564,23.1112,23.1112,114483.0
2022-12-06 12:20:00,25.58,25.61,25.58,25.6,94440.0,23.1112,23.1383,23.1112,23.1292,94440.0
2022-12-06 12:25:00,25.6,25.61,25.59,25.6,273636.0,23.1292,23.1383,23.1202,23.1292,273636.0
2022-12-06 12:30:00,25.6,25.61,25.58,25.6,112932.0,23.1292,23.1383,23.1112,23.1292,112932.0
2022-12-06 12:35:00,25.6,25.6,25.58,25.59,72522.0,23.1292,23.1292,23.1112,23.1202,72522.0
2022-12-06 12:40:00,25.59,25.61,25.58,25.6,1370124.0,23.1202,23.1383,23.1112,23.1292,1370124.0
2022-12-06 12:45:00,25.6,25.6,25.59,25.6,223053.0,23.1292,23.1292,23.1202,23.1292,223053.0
2022-12-06 12:50:00,25.6,25.6,25.57,25.59,61434.0,23.1292,23.1292,23.1021,23.1202,61434.0
2022-12-06 12:55:00,25.58,25.58,25.56,25.57,67461.0,23.1112,23.1112,23.0931,23.1021,67461.0
2022-12-06 13:00:00,25.56,25.58,25.55,25.56,28371.0,23.0931,23.1112,23.0841,23.0931,28371.0
2022-12-06 13:05:00,25.55,25.56,25.52,25.52,95328.0,23.0841,23.0931,23.057,23.057,95328.0
2022-12-06 13:10:00,25.52,25.53,25.5,25.53,1246899.0,23.057,23.066,23.0389,23.066,1246899.0
2022-12-06 13:15:00,25.53,25.54,25.52,25.52,83784.0,23.066,23.075,23.057,23.057,83784.0
2022-12-06 13:20:00,25.52,25.53,25.5,25.51,81969.0,23.057,23.066,23.0389,23.0479,81969.0
2022-12-06 13:25:00,25.51,25.51,25.48,25.5,1217241.0,23.0479,23.0479,23.0208,23.0389,1217241.0
2022-12-06 13:30:00,25.49,25.51,25.49,25.5,78750.0,23.0299,23.0479,23.0299,23.0389,78750.0
2022-12-06 13:35:00,25.5,25.52,25.5,25.52,59223.0,23.0389,23.057,23.0389,23.057,59223.0
2022-12-06 13:40:00,25.52,25.54,25.52,25.53,65106.0,23.057,23.075,23.057,23.066,65106.0
2022-12-06 13:45:00,25.54,25.54,25.53,25.54,47964.0,23.075,23.075,23.066,23.075,47964.0
2022-12-06 13:50:00,25.54,25.54,25.5,25.51,72168.0,23.075,23.075,23.0389,23.0479,72168.0
2022-12-06 13:55:00,25.51,25.52,25.5,25.52,55293.0,23.0479,23.057,23.0389,23.057,55293.0
2022-12-06 14:00:00,25.52,25.53,25.5,25.51,60267.0,23.057,23.066,23.0389,23.0479,60267.0
2022-12-06 14:05:00,25.5,25.51,25.49,25.5,43518.0,23.0389,23.0479,23.0299,23.0389,43518.0
2022-12-06 14:10:00,25.49,25.49,25.48,25.49,110754.0,23.0299,23.0299,23.0208,23.0299,110754.0
2022-12-06 14:15:00,25.48,25.51,25.47,25.51,67872.0,23.0208,23.0479,23.0118,23.0479,67872.0
2022-12-06 14:20:00,25.51,25.51,25.49,25.51,51039.0,23.0479,23.0479,23.0299,23.0479,51039.0
2022-12-06 14:25:00,25.51,25.51,25.47,25.47,130173.0,23.0479,23.0479,23.0118,23.0118,130173.0
2022-12-06 14:30:00,25.48,25.48,25.45,25.46,85518.0,23.0208,23.0208,22.9937,23.0028,85518.0
2022-12-06 14:35:00,25.45,25.46,25.44,25.46,72084.0,22.9937,23.0028,22.9847,23.0028,72084.0
2022-12-06 14:40:00,25.46,25.49,25.46,25.49,83934.0,23.0028,23.0299,23.0028,23.0299,83934.0
2022-12-06 14:45:00,25.48,25.49,25.47,25.47,85434.0,23.0208,23.0299,23.0118,23.0118,85434.0
2022-12-06 14:50:00,25.47,25.49,25.46,25.49,79614.0,23.0118,23.0299,23.0028,23.0299,79614.0
2022-12-06 14:55:00,25.49,25.49,25.47,25.48,96426.0,23.0299,23.0299,23.0118,23.0208,96426.0
2022-12-06 15:00:00,25.48,25.52,25.48,25.5,91356.0,23.0208,23.057,23.0208,23.0389,91356.0
2022-12-06 15:05:00,25.5,25.51,25.49,25.49,111156.0,23.0389,23.0479,23.0299,23.0299,111156.0
2022-12-06 15:10:00,25.49,25.49,25.47,25.47,126888.0,23.0299,23.0299,23.0118,23.0118,126888.0
2022-12-06 15:15:00,25.48,25.48,25.45,25.46,140883.0,23.0208,23.0208,22.9937,23.0028,140883.0
2022-12-06 15:20:00,25.46,25.49,25.45,25.48,104190.0,23.0028,23.0299,22.9937,23.0208,104190.0
2022-12-06 15:25:00,25.48,25.49,25.45,25.46,81450.0,23.0208,23.0299,22.9937,23.0028,81450.0
2022-12-06 15:30:00,25.46,25.51,25.46,25.51,137739.0,23.0028,23.0479,23.0028,23.0479,137739.0
2022-12-06 15:35:00,25.5,25.54,25.5,25.54,80343.0,23.0389,23.075,23.0389,23.075,80343.0
2022-12-06 15:40:00,25.54,25.57,25.52,25.56,200634.0,23.075,23.1021,23.057,23.0931,200634.0
2022-12-06 15:45:00,25.56,25.57,25.55,25.57,110157.0,23.0931,23.1021,23.0841,23.1021,110157.0
2022-12-06 15:50:00,25.57,25.58,25.55,25.56,342426.0,23.1021,23.1112,23.0841,23.0931,342426.0
2022-12-06 15:55:00,25.57,25.58,25.55,25.57,195123.0,23.1021,23.1112,23.0841,23.1021,195123.0
2022-12-07 09:30:00,25.29,25.32,25.25,25.31,406140.0,23.0606,23.0879,23.0241,23.0788,406140.0
2022-12-07 09:35:00,25.31,25.38,25.31,25.34,121770.0,23.0788,23.1426,23.0788,23.1061,121770.0
2022-12-07 09:40:00,25.34,25.36,25.34,25.34,68685.0,23.1061,23.1244,23.1061,23.1061,68685.0
2022-12-07 09:45:00,25.34,25.37,25.3,25.3,126018.0,23.1061,23.1335,23.0697,23.0697,126018.0
2022-12-07 09:50:00,25.31,25.31,25.28,25.3,71598.0,23.0788,23.0788,23.0514,23.0697,71598.0
2022-12-07 09:55:00,25.3,25.34,25.29,25.32,71412.0,23.0697,23.1061,23.0606,23.0879,71412.0
2022-12-07 10:00:00,25.32,25.38,25.28,25.37,164673.0,23.0879,23.1426,23.0514,23.1335,164673.0
2022-12-07 10:05:00,25.37,25.41,25.37,25.38,184971.0,23.1335,23.17,23.1335,23.1426,184971.0
2022-12-07 10:10:00,25.38,25.42,25.32,25.38,256215.0,23.1426,23.1791,23.0879,23.1426,256215.0
2022-12-07 10:15:00,25.4,25.44,25.38,25.42,153480.0,23.1609,23.1973,23.1426,23.1791,153480.0
2022-12-07 10:20:00,25.42,25.44,25.41,25.44,83499.0,23.1791,23.1973,23.17,23.1973,83499.0
2022-12-07 10:25:00,25.44,25.49,25.41,25.49,51141.0,23.1973,23.2429,23.17,23.2429,51141.0
2022-12-07 10:30:00,25.49,25.51,25.46,25.46,86346.0,23.2429,23.2612,23.2156,23.2156,86346.0
2022-12-07 10:35:00,25.46,25.46,25.42,25.42,67254.0,23.2156,23.2156,23.1791,23.1791,67254.0
2022-12-07 10:40:00,25.42,25.44,25.41,25.43,54480.0,23.1791,23.1973,23.17,23.1882,54480.0
2022-12-07 10:45:00,25.43,25.46,25.43,25.46,105219.0,23.1882,23.2156,23.1882,23.2156,105219.0
2022-12-07 10:50:00,25.46,25.49,25.45,25.47,69339.0,23.2156,23.2429,23.2065,23.2247,69339.0
2022-12-07 10:55:00,25.48,25.49,25.46,25.47,56508.0,23.2338,23.2429,23.2156,23.2247,56508.0
2022-12-07 11:00:00,25.48,25.49,25.46,25.49,49008.0,23.2338,23.2429,23.2156,23.2429,49008.0
2022-12-07 11:05:00,25.48,25.5,25.45,25.45,62538.0,23.2338,23.252,23.2065,23.2065,62538.0
2022-12-07 11:10:00,25.45,25.45,25.42,25.42,90633.0,23.2065,23.2065,23.1791,23.1791,90633.0
2022-12-07 11:15:00,25.42,25.45,25.41,25.42,83853.0,23.1791,23.2065,23.17,23.1791,83853.0
2022-12-07 11:20:00,25.42,25.42,25.35,25.35,78321.0,23.1791,23.1791,23.1153,23.1153,78321.0
2022-12-07 11:25:00,25.35,25.37,25.35,25.35,51921.0,23.1153,23.1335,23.1153,23.1153,51921.0
2022-12-07 11:30:00,25.35,25.36,25.33,25.34,74565.0,23.1153,23.1244,23.097,23.1061,74565.0
2022-12-07 11:35:00,25.34,25.37,25.34,25.36,37062.0,23.1061,23.1335,23.1061,23.1244,37062.0
2022-12-07 11:40:00,25.37,25.39,25.37,25.38,36780.0,23.1335,23.1517,23.1335,23.1426,36780.0
2022-12-07 11:45:00,25.38,25.39,25.37,25.37,46434.0,23.1426,23.1517,23.1335,23.1335,46434.0
2022-12-07 11:50:00,25.38,25.38,25.35,25.35,71268.0,23.1426,23.1426,23.1153,23.1153,71268.0
2022-12-07 11:55:00,25.34,25.39,25.34,25.39,41334.0,23.1061,23.1517,23.1061,23.1517,41334.0
2022-12-07 12:00:00,25.39,25.4,25.37,25.37,149733.0,23.1517,23.1609,23.1335,23.1335,149733.0
2022-12-07 12:05:00,25.37,25.38,25.36,25.38,106437.0,23.1335,23.1426,23.1244,23.1426,106437.0
2022-12-07 12:10:00,25.38,25.39,25.36,25.39,170871.0,23.1426,23.1517,23.1244,23.1517,170871.0
2022-12-07 12:15:00,25.39,25.41,25.39,25.39,30777.0,23.1517,23.17,23.1517,23.1517,30777.0
2022-12-07 12:20:00,25.39,25.4,25.38,25.38,55497.0,23.1517,23.1609,23.1426,23.1426,55497.0
2022-12-07 12:25:00,25.38,25.39,25.37,25.37,37977.0,23.1426,23.1517,23.1335,23.1335,37977.0
2022-12-07 12:30:00,25.38,25.38,25.36,25.37,33708.0,23.1426,23.1426,23.1244,23.1335,33708.0
2022-12-07 12:35:00,25.37,25.39,25.37,25.38,36732.0,23.1335,23.1517,23.1335,23.1426,36732.0
2022-12-07 12:40:00,25.39,25.42,25.39,25.42,65424.0,23.1517,23.1791,23.1517,23.1791,65424.0
2022-12-07 12:45:00,25.41,25.42,25.4,25.41,58008.0,23.17,23.1791,23.1609,23.17,58008.0
2022-12-07 12:50:00,25.41,25.42,25.41,25.41,35355.0,23.17,23.1791,23.17,23.17,35355.0
2022-12-07 12:55:00,25.41,25.42,25.39,25.4,86037.0,23.17,23.1791,23.1517,23.1609,86037.0
2022-12-07 13:00:00,25.4,25.41,25.39,25.39,42918.0,23.1609,23.17,23.1517,23.1517,42918.0
2022-12-07 13:05:00,25.38,25.4,25.37,25.39,352854.0,23.1426,23.1609,23.1335,23.1517,352854.0
2022-12-07 13:10:00,25.4,25.42,25.38,25.42,203856.0,23.1609,23.1791,23.1426,23.1791,203856.0
2022-12-07 13:15:00,25.41,25.43,25.4,25.42,52926.0,23.17,23.1882,23.1609,23.1791,52926.0
2022-12-07 13:20:00,25.42,25.43,25.4,25.42,78009.0,23.1791,23.1882,23.1609,23.1791,78009.0
2022-12-07 13:25:00,25.42,25.42,25.39,25.4,319119.0,23.1791,23.1791,23.1517,23.1609,319119.0
2022-12-07 13:30:00,25.4,25.4,25.38,25.39,77607.0,23.1609,23.1609,23.1426,23.1517,77607.0
2022-12-07 13:35:00,25.39,25.4,25.37,25.38,52134.0,23.1517,23.1609,23.1335,23.1426,52134.0
2022-12-07 13:40:00,25.38,25.39,25.38,25.39,49770.0,23.1426,23.1517,23.1426,23.1517,49770.0
2022-12-07 13:45:00,25.39,25.4,25.38,25.39,23967.0,23.1517,23.1609,23.1426,23.1517,23967.0
2022-12-07 13:50:00,25.39,25.39,25.35,25.35,76782.0,23.1517,23.1517,23.1153,23.1153,76782.0
2022-12-07 13:55:00,25.35,25.36,25.33,25.34,82140.0,23.1153,23.1244,23.097,23.1061,82140.0
2022-12-07 14:00:00,25.34,25.34,25.29,25.3,77886.0,23.1061,23.1061,23.0606,23.0697,77886.0
2022-12-07 14:05:00,25.3,25.32,25.3,25.31,83421.0,23.0697,23.0879,23.0697,23.0788,83421.0
2022-12-07 14:10:00,25.31,25.35,25.3,25.34,62730.0,23.0788,23.1153,23.0697,23.1061,62730.0
2022-12-07 14:15:00,25.34,25.35,25.32,25.33,230691.0,23.1061,23.1153,23.0879,23.097,230691.0
2022-12-07 14:20:00,25.33,25.33,25.3,25.32,87534.0,23.097,23.097,23.0697,23.0879,87534.0
2022-12-07 14:25:00,25.32,25.35,25.32,25.34,99435.0,23.0879,23.1153,23.0879,23.1061,99435.0
2022-12-07 14:30:00,25.34,25.36,25.33,25.36,82476.0,23.1061,23.1244,23.097,23.1244,82476.0
2022-12-07 14:35:00,25.36,25.37,25.36,25.37,77193.0,23.1244,23.1335,23.1244,23.1335,77193.0
2022-12-07 14:40:00,25.37,25.38,25.35,25.37,86130.0,23.1335,23.1426,23.1153,23.1335,86130.0
2022-12-07 14:45:00,25.37,25.37,25.35,25.36,45075.0,23.1335,23.1335,23.1153,23.1244,45075.0
2022-12-07 14:50:00,25.36,25.36,25.35,25.35,56901.0,23.1244,23.1244,23.1153,23.1153,56901.0
2022-12-07 14:55:00,25.35,25.35,25.34,25.35,81372.0,23.1153,23.1153,23.1061,23.1153,81372.0
2022-12-07 15:00:00,25.35,25.37,25.34,25.37,37599.0,23.1153,23.1335,23.1061,23.1335,37599.0
2022-12-07 15:05:00,25.37,25.37,25.31,25.32,112749.0,23.1335,23.1335,23.0788,23.0879,112749.0
2022-12-07 15:10:00,25.32,25.34,25.32,25.33,46371.0,23.0879,23.1061,23.0879,23.097,46371.0
2022-12-07 15:15:00,25.33,25.34,25.31,25.32,77337.0,23.097,23.1061,23.0788,23.0879,77337.0
2022-12-07 15:20:00,25.32,25.32,25.29,25.32,114579.0,23.0879,23.0879,23.0606,23.0879,114579.0
2022-12-07 15:25:00,25.32,25.33,25.31,25.33,60792.0,23.0879,23.097,23.0788,23.097,60792.0
2022-12-07 15:30:00,25.33,25.36,25.33,25.34,206688.0,23.097,23.1244,23.097,23.1061,206688.0
2022-12-07 15:35:00,25.34,25.34,25.32,25.34,86031.0,23.1061,23.1061,23.0879,23.1061,86031.0
2022-12-07 15:40:00,25.34,25.35,25.32,25.33,57285.0,23.1061,23.1153,23.0879,23.097,57285.0
2022-12-07 15:45:00,25.33,25.34,25.32,25.33,167682.0,23.097,23.1061,23.0879,23.097,167682.0
2022-12-07 15:50:00,25.33,25.35,25.33,25.35,157242.0,23.097,23.1153,23.097,23.1153,157242.0
2022-12-07 15:55:00,25.35,25.36,25.34,25.34,135879.0,23.1153,23.1244,23.1061,23.1061,135879.0
2022-12-08 09:30:00,25.45,25.45,25.39,25.4,311712.0,23.2065,23.2065,23.1517,23.1609,311712.0
2022-12-08 09:35:00,25.4,25.45,25.4,25.44,69738.0,23.1609,23.2065,23.1609,23.1973,69738.0
2022-12-08 09:40:00,25.45,25.45,25.41,25.42,67083.0,23.2065,23.2065,23.17,23.1791,67083.0
2022-12-08 09:45:00,25.4,25.45,25.4,25.44,66444.0,23.1609,23.2065,23.1609,23.1973,66444.0
2022-12-08 09:50:00,25.44,25.48,25.44,25.47,88704.0,23.1973,23.2338,23.1973,23.2247,88704.0
2022-12-08 09:55:00,25.48,25.51,25.47,25.5,107238.0,23.2338,23.2612,23.2247,23.252,107238.0
2022-12-08 10:00:00,25.5,25.52,25.5,25.5,73581.0,23.252,23.2703,23.252,23.252,73581.0
2022-12-08 10:05:00,25.51,25.52,25.5,25.5,100071.0,23.2612,23.2703,23.252,23.252,100071.0
2022-12-08 10:10:00,25.51,25.52,25.49,25.52,83076.0,23.2612,23.2703,23.2429,23.2703,83076.0
2022-12-08 10:15:00,25.52,25.53,25.51,25.51,102978.0,23.2703,23.2794,23.2612,23.2612,102978.0
2022-12-08 10:20:00,25.51,25.53,25.51,25.52,58524.0,23.2612,23.2794,23.2612,23.2703,58524.0
2022-12-08 10:25:00,25.52,25.55,25.51,25.54,83211.0,23.2703,23.2976,23.2612,23.2885,83211.0
2022-12-08 10:30:00,25.54,25.54,25.51,25.52,114747.0,23.2885,23.2885,23.2612,23.2703,114747.0
2022-12-08 10:35:00,25.52,25.54,25.51,25.53,126714.0,23.2703,23.2885,23.2612,23.2794,126714.0
2022-12-08 10:40:00,25.52,25.53,25.49,25.51,63012.0,23.2703,23.2794,23.2429,23.2612,63012.0
2022-12-08 10:45:00,25.51,25.53,25.51,25.53,56694.0,23.2612,23.2794,23.2612,23.2794,56694.0
2022-12-08 10:50:00,25.53,25.54,25.52,25.54,87393.0,23.2794,23.2885,23.2703,23.2885,87393.0
2022-12-08 10:55:00,25.54,25.54,25.52,25.53,52974.0,23.2885,23.2885,23.2703,23.2794,52974.0
2022-12-08 11:00:00,25.52,25.54,25.5,25.51,66147.0,23.2703,23.2885,23.252,23.2612,66147.0
2022-12-08 11:05:00,25.51,25.52,25.47,25.47,62088.0,23.2612,23.2703,23.2247,23.2247,62088.0
2022-12-08 11:10:00,25.47,25.49,25.47,25.49,124575.0,23.2247,23.2429,23.2247,23.2429,124575.0
2022-12-08 11:15:00,25.49,25.49,25.46,25.47,58587.0,23.2429,23.2429,23.2156,23.2247,58587.0
2022-12-08 11:20:00,25.47,25.48,25.46,25.47,28773.0,23.2247,23.2338,23.2156,23.2247,28773.0
2022-12-08 11:25:00,25.47,25.5,25.47,25.5,73401.0,23.2247,23.252,23.2247,23.252,73401.0
2022-12-08 11:30:00,25.5,25.51,25.49,25.49,51525.0,23.252,23.2612,23.2429,23.2429,51525.0
2022-12-08 11:35:00,25.49,25.51,25.48,25.51,62838.0,23.2429,23.2612,23.2338,23.2612,62838.0
2022-12-08 11:40:00,25.51,25.51,25.49,25.5,42489.0,23.2612,23.2612,23.2429,23.252,42489.0
2022-12-08 11:45:00,25.5,25.52,25.5,25.51,139320.0,23.252,23.2703,23.252,23.2612,139320.0
2022-12-08 11:50:00,25.51,25.51,25.5,25.5,51894.0,23.2612,23.2612,23.252,23.252,51894.0
2022-12-08 11:55:00,25.5,25.51,25.5,25.5,47214.0,23.252,23.2612,23.252,23.252,47214.0
2022-12-08 12:00:00,25.49,25.5,25.47,25.47,41769.0,23.2429,23.252,23.2247,23.2247,41769.0
2022-12-08 12:05:00,25.47,25.49,25.47,25.49,55308.0,23.2247,23.2429,23.2247,23.2429,55308.0
2022-12-08 12:10:00,25.49,25.5,25.48,25.49,53808.0,23.2429,23.252,23.2338,23.2429,53808.0
2022-12-08 12:15:00,25.49,25.49,25.47,25.48,34905.0,23.2429,23.2429,23.2247,23.2338,34905.0
2022-12-08 12:20:00,25.48,25.49,25.46,25.49,64299.0,23.2338,23.2429,23.2156,23.2429,64299.0
2022-12-08 12:25:00,25.49,25.49,25.46,25.47,30222.0,23.2429,23.2429,23.2156,23.2247,30222.0
2022-12-08 12:30:00,25.47,25.48,25.46,25.47,885189.0,23.2247,23.2338,23.2156,23.2247,885189.0
2022-12-08 12:35:00,25.47,25.48,25.45,25.45,32346.0,23.2247,23.2338,23.2065,23.2065,32346.0
2022-12-08 12:40:00,25.45,25.45,25.44,25.44,125517.0,23.2065,23.2065,23.1973,23.1973,125517.0
2022-12-08 12:45:00,25.44,25.45,25.42,25.43,105114.0,23.1973,23.2065,23.1791,23.1882,105114.0
2022-12-08 12:50:00,25.43,25.45,25.43,25.45,40080.0,23.1882,23.2065,23.1882,23.2065,40080.0
2022-12-08 12:55:00,25.45,25.45,25.44,25.45,39186.0,23.2065,23.2065,23.1973,23.2065,39186.0
2022-12-08 13:00:00,25.45,25.47,25.45,25.46,34602.0,23.2065,23.2247,23.2065,23.2156,34602.0
2022-12-08 13:05:00,25.46,25.47,25.46,25.47,28245.0,23.2156,23.2247,23.2156,23.2247,28245.0
2022-12-08 13:10:00,25.46,25.46,25.44,25.45,49479.0,23.2156,23.2156,23.1973,23.2065,49479.0
2022-12-08 13:15:00,25.45,25.46,25.44,25.46,32538.0,23.2065,23.2156,23.1973,23.2156,32538.0
2022-12-08 13:20:00,25.46,25.46,25.44,25.46,31317.0,23.2156,23.2156,23.1973,23.2156,31317.0
2022-12-08 13:25:00,25.46,25.49,25.45,25.49,59103.0,23.2156,23.2429,23.2065,23.2429,59103.0
2022-12-08 13:30:00,25.49,25.51,25.49,25.49,47703.0,23.2429,23.2612,23.2429,23.2429,47703.0
2022-12-08 13:35:00,25.5,25.51,25.49,25.51,35748.0,23.252,23.2612,23.2429,23.2612,35748.0
2022-12-08 13:40:00,25.51,25.53,25.51,25.52,68175.0,23.2612,23.2794,23.2612,23.2703,68175.0
2022-12-08 13:45:00,25.53,25.53,25.51,25.52,87462.0,23.2794,23.2794,23.2612,23.2703,87462.0
2022-12-08 13:50:00,25.52,25.52,25.5,25.5,78192.0,23.2703,23.2703,23.252,23.252,78192.0
2022-12-08 13:55:00,25.5,25.5,25.49,25.5,45855.0,23.252,23.252,23.2429,23.252,45855.0
2022-12-08 14:00:00,25.5,25.5,25.44,25.44,204906.0,23.252,23.252,23.1973,23.1973,204906.0
2022-12-08 14:05:00,25.44,25.45,25.4,25.44,58410.0,23.1973,23.2065,23.1609,23.1973,58410.0
2022-12-08 14:10:00,25.43,25.43,25.41,25.43,34557.0,23.1882,23.1882,23.17,23.1882,34557.0
2022-12-08 14:15:00,25.43,25.45,25.42,25.43,76533.0,23.1882,23.2065,23.1791,23.1882,76533.0
2022-12-08 14:20:00,25.43,25.45,25.42,25.44,38544.0,23.1882,23.2065,23.1791,23.1973,38544.0
2022-12-08 14:25:00,25.44,25.45,25.41,25.42,45831.0,23.1973,23.2065,23.17,23.1791,45831.0
2022-12-08 14:30:00,25.42,25.42,25.4,25.41,60300.0,23.1791,23.1791,23.1609,23.17,60300.0
2022-12-08 14:35:00,25.4,25.43,25.4,25.43,73266.0,23.1609,23.1882,23.1609,23.1882,73266.0
2022-12-08 14:40:00,25.43,25.44,25.42,25.42,52344.0,23.1882,23.1973,23.1791,23.1791,52344.0
2022-12-08 14:45:00,25.42,25.44,25.42,25.42,72525.0,23.1791,23.1973,23.1791,23.1791,72525.0
2022-12-08 14:50:00,25.42,25.44,25.4,25.44,191970.0,23.1791,23.1973,23.1609,23.1973,191970.0
2022-12-08 14:55:00,25.44,25.45,25.42,25.43,70134.0,23.1973,23.2065,23.1791,23.1882,70134.0
2022-12-08 15:00:00,25.43,25.43,25.41,25.42,196953.0,23.1882,23.1882,23.17,23.1791,196953.0
2022-12-08 15:05:00,25.41,25.43,25.4,25.43,70116.0,23.17,23.1882,23.1609,23.1882,70116.0
2022-12-08 15:10:00,25.43,25.44,25.42,25.43,101301.0,23.1882,23.1973,23.1791,23.1882,101301.0
2022-12-08 15:15:00,25.43,25.45,25.41,25.45,808773.0,23.1882,23.2065,23.17,23.2065,808773.0
2022-12-08 15:20:00,25.44,25.47,25.43,25.46,82191.0,23.1973,23.2247,23.1882,23.2156,82191.0
2022-12-08 15:25:00,25.46,25.47,25.45,25.45,39852.0,23.2156,23.2247,23.2065,23.2065,39852.0
2022-12-08 15:30:00,25.45,25.47,25.44,25.44,114942.0,23.2065,23.2247,23.1973,23.1973,114942.0
2022-12-08 15:35:00,25.44,25.44,25.42,25.43,1167873.0,23.1973,23.1973,23.1791,23.1882,1167873.0
2022-12-08 15:40:00,25.43,25.45,25.42,25.44,159948.0,23.1882,23.2065,23.1791,23.1973,159948.0
2022-12-08 15:45:00,25.44,25.44,25.4,25.42,874350.0,23.1973,23.1973,23.1609,23.1791,874350.0
2022-12-08 15:50:00,25.41,25.46,25.4,25.46,548481.0,23.17,23.2156,23.1609,23.2156,548481.0
2022-12-08 15:55:00,25.46,25.5,25.45,25.49,155505.0,23.2156,23.252,23.2065,23.2429,155505.0
2022-12-09 09:30:00,25.51,25.52,25.44,25.51,280752.0,23.2612,23.2703,23.1973,23.2612,280752.0
2022-12-09 09:35:00,25.52,25.56,25.51,25.54,155247.0,23.2703,23.3068,23.2612,23.2885,155247.0
2022-12-09 09:40:00,25.54,25.57,25.52,25.57,75078.0,23.2885,23.3159,23.2703,23.3159,75078.0
2022-12-09 09:45:00,25.57,25.59,25.55,25.56,115893.0,23.3159,23.3341,23.2976,23.3068,115893.0
2022-12-09 09:50:00,25.55,25.55,25.5,25.52,183129.0,23.2976,23.2976,23.252,23.2703,183129.0
2022-12-09 09:55:00,25.52,25.53,25.49,25.52,41499.0,23.2703,23.2794,23.2429,23.2703,41499.0
2022-12-09 10:00:00,25.52,25.56,25.47,25.54,99783.0,23.2703,23.3068,23.2247,23.2885,99783.0
2022-12-09 10:05:00,25.55,25.56,25.52,25.54,59286.0,23.2976,23.3068,23.2703,23.2885,59286.0
2022-12-09 10:10:00,25.55,25.56,25.5,25.52,39342.0,23.2976,23.3068,23.252,23.2703,39342.0
2022-12-09 10:15:00,25.52,25.53,25.49,25.5,51882.0,23.2703,23.2794,23.2429,23.252,51882.0
2022-12-09 10:20:00,25.5,25.51,25.48,25.49,61413.0,23.252,23.2612,23.2338,23.2429,61413.0
2022-12-09 10:25:00,25.49,25.5,25.48,25.5,82437.0,23.2429,23.252,23.2338,23.252,82437.0
2022-12-09 10:30:00,25.5,25.53,25.48,25.48,120330.0,23.252,23.2794,23.2338,23.2338,120330.0
2022-12-09 10:35:00,25.48,25.52,25.47,25.51,73191.0,23.2338,23.2703,23.2247,23.2612,73191.0
2022-12-09 10:40:00,25.51,25.52,25.48,25.49,94830.0,23.2612,23.2703,23.2338,23.2429,94830.0
2022-12-09 10:45:00,25.49,25.5,25.47,25.47,103149.0,23.2429,23.252,23.2247,23.2247,103149.0
2022-12-09 10:50:00,25.47,25.49,25.46,25.49,136068.0,23.2247,23.2429,23.2156,23.2429,136068.0
2022-12-09 10:55:00,25.49,25.53,25.49,25.53,123540.0,23.2429,23.2794,23.2429,23.2794,123540.0
2022-12-09 11:00:00,25.53,25.55,25.52,25.53,77505.0,23.2794,23.2976,23.2703,23.2794,77505.0
2022-12-09 11:05:00,25.54,25.54,25.49,25.49,65358.0,23.2885,23.2885,23.2429,23.2429,65358.0
2022-12-09 11:10:00,25.49,25.49,25.47,25.48,107076.0,23.2429,23.2429,23.2247,23.2338,107076.0
2022-12-09 11:15:00,25.48,25.51,25.48,25.49,77184.0,23.2338,23.2612,23.2338,23.2429,77184.0
2022-12-09 11:20:00,25.49,25.52,25.49,25.51,85095.0,23.2429,23.2703,23.2429,23.2612,85095.0
2022-12-09 11:25:00,25.51,25.52,25.5,25.51,61821.0,23.2612,23.2703,23.252,23.2612,61821.0
2022-12-09 11:30:00,25.51,25.53,25.5,25.52,99126.0,23.2612,23.2794,23.252,23.2703,99126.0
2022-12-09 11:35:00,25.51,25.53,25.49,25.5,95886.0,23.2612,23.2794,23.2429,23.252,95886.0
2022-12-09 11:40:00,25.5,25.52,25.48,25.52,43134.0,23.252,23.2703,23.2338,23.2703,43134.0
2022-12-09 11:45:00,25.53,25.54,25.52,25.53,93231.0,23.2794,23.2885,23.2703,23.2794,93231.0
2022-12-09 11:50:00,25.53,25.54,25.52,25.52,86352.0,23.2794,23.2885,23.2703,23.2703,86352.0
2022-12-09 11:55:00,25.52,25.53,25.52,25.52,45699.0,23.2703,23.2794,23.2703,23.2703,45699.0
2022-12-09 12:00:00,25.53,25.53,25.51,25.51,50700.0,23.2794,23.2794,23.2612,23.2612,50700.0
2022-12-09 12:05:00,25.51,25.52,25.5,25.51,48798.0,23.2612,23.2703,23.252,23.2612,48798.0
2022-12-09 12:10:00,25.51,25.53,25.51,25.53,63198.0,23.2612,23.2794,23.2612,23.2794,63198.0
2022-12-09 12:15:00,25.52,25.52,25.5,25.5,106323.0,23.2703,23.2703,23.252,23.252,106323.0
2022-12-09 12:20:00,25.5,25.5,25.49,25.49,79311.0,23.252,23.252,23.2429,23.2429,79311.0
2022-12-09 12:25:00,25.49,25.5,25.48,25.49,53532.0,23.2429,23.252,23.2338,23.2429,53532.0
2022-12-09 12:30:00,25.49,25.51,25.49,25.5,72384.0,23.2429,23.2612,23.2429,23.252,72384.0
2022-12-09 12:35:00,25.5,25.52,25.5,25.51,40749.0,23.252,23.2703,23.252,23.2612,40749.0
2022-12-09 12:40:00,25.52,25.52,25.49,25.5,117615.0,23.2703,23.2703,23.2429,23.252,117615.0
2022-12-09 12:45:00,25.51,25.51,25.48,25.49,53295.0,23.2612,23.2612,23.2338,23.2429,53295.0
2022-12-09 12:50:00,25.49,25.49,25.48,25.48,56394.0,23.2429,23.2429,23.2338,23.2338,56394.0
2022-12-09 12:55:00,25.48,25.5,25.48,25.49,77034.0,23.2338,23.252,23.2338,23.2429,77034.0
2022-12-09 13:00:00,25.49,25.49,25.47,25.49,61059.0,23.2429,23.2429,23.2247,23.2429,61059.0
2022-12-09 13:05:00,25.49,25.49,25.47,25.47,59190.0,23.2429,23.2429,23.2247,23.2247,59190.0
2022-12-09 13:10:00,25.47,25.49,25.46,25.49,61797.0,23.2247,23.2429,23.2156,23.2429,61797.0
2022-12-09 13:15:00,25.48,25.49,25.47,25.47,77835.0,23.2338,23.2429,23.2247,23.2247,77835.0
2022-12-09 13:20:00,25.47,25.48,25.46,25.46,58731.0,23.2247,23.2338,23.2156,23.2156,58731.0
2022-12-09 13:25:00,25.45,25.47,25.45,25.47,110796.0,23.2065,23.2247,23.2065,23.2247,110796.0
2022-12-09 13:30:00,25.46,25.48,25.46,25.46,85035.0,23.2156,23.2338,23.2156,23.2156,85035.0
2022-12-09 13:35:00,25.47,25.48,25.46,25.47,80568.0,23.2247,23.2338,23.2156,23.2247,80568.0
2022-12-09 13:40:00,25.48,25.48,25.47,25.47,65835.0,23.2338,23.2338,23.2247,23.2247,65835.0
2022-12-09 13:45:00,25.47,25.48,25.47,25.48,59445.0,23.2247,23.2338,23.2247,23.2338,59445.0
2022-12-09 13:50:00,25.48,25.48,25.46,25.46,77295.0,23.2338,23.2338,23.2156,23.2156,77295.0
2022-12-09 13:55:00,25.46,25.47,25.45,25.46,123924.0,23.2156,23.2247,23.2065,23.2156,123924.0
2022-12-09 14:00:00,25.46,25.47,25.43,25.44,95757.0,23.2156,23.2247,23.1882,23.1973,95757.0
2022-12-09 14:05:00,25.44,25.44,25.41,25.42,50418.0,23.1973,23.1973,23.17,23.1791,50418.0
2022-12-09 14:10:00,25.42,25.44,25.41,25.44,50358.0,23.1791,23.1973,23.17,23.1973,50358.0
2022-12-09 14:15:00,25.43,25.45,25.43,25.44,44754.0,23.1882,23.2065,23.1882,23.1973,44754.0
2022-12-09 14:20:00,25.45,25.45,25.43,25.44,53031.0,23.2065,23.2065,23.1882,23.1973,53031.0
2022-12-09 14:25:00,25.45,25.46,25.44,25.45,56100.0,23.2065,23.2156,23.1973,23.2065,56100.0
2022-12-09 14:30:00,25.45,25.46,25.44,25.45,85380.0,23.2065,23.2156,23.1973,23.2065,85380.0
2022-12-09 14:35:00,25.45,25.46,25.45,25.46,72069.0,23.2065,23.2156,23.2065,23.2156,72069.0
2022-12-09 14:40:00,25.46,25.46,25.43,25.45,62790.0,23.2156,23.2156,23.1882,23.2065,62790.0
2022-12-09 14:45:00,25.44,25.46,25.44,25.45,84783.0,23.1973,23.2156,23.1973,23.2065,84783.0
2022-12-09 14:50:00,25.45,25.46,25.44,25.46,66195.0,23.2065,23.2156,23.1973,23.2156,66195.0
2022-12-09 14:55:00,25.46,25.47,25.45,25.45,142350.0,23.2156,23.2247,23.2065,23.2065,142350.0
2022-12-09 15:00:00,25.45,25.47,25.45,25.46,89550.0,23.2065,23.2247,23.2065,23.2156,89550.0
2022-12-09 15:05:00,25.47,25.48,25.45,25.45,133761.0,23.2247,23.2338,23.2065,23.2065,133761.0
2022-12-09 15:10:00,25.46,25.48,25.45,25.47,45423.0,23.2156,23.2338,23.2065,23.2247,45423.0
2022-12-09 15:15:00,25.47,25.48,25.46,25.46,69708.0,23.2247,23.2338,23.2156,23.2156,69708.0
2022-12-09 15:20:00,25.46,25.47,25.44,25.44,82203.0,23.2156,23.2247,23.1973,23.1973,82203.0
2022-12-09 15:25:00,25.44,25.45,25.43,25.44,143847.0,23.1973,23.2065,23.1882,23.1973,143847.0
2022-12-09 15:30:00,25.44,25.44,25.42,25.43,200655.0,23.1973,23.1973,23.1791,23.1882,200655.0
2022-12-09 15:35:00,25.43,25.43,25.38,25.39,137589.0,23.1882,23.1882,23.1426,23.1517,137589.0
2022-12-09 15:40:00,25.38,25.39,25.36,25.36,111981.0,23.1426,23.1517,23.1244,23.1244,111981.0
2022-12-09 15:45:00,25.36,25.39,25.36,25.36,114684.0,23.1244,23.1517,23.1244,23.1244,114684.0
2022-12-09 15:50:00,25.36,25.36,25.32,25.35,222036.0,23.1244,23.1244,23.0879,23.1153,222036.0
2022-12-09 15:55:00,25.35,25.36,25.32,25.33,292521.0,23.1153,23.1244,23.0879,23.097,292521.0
2022-12-12 09:30:00,25.4,25.4,25.32,25.32,1118814.0,23.1609,23.1609,23.0879,23.0879,1118814.0
2022-12-12 09:35:00,25.32,25.34,25.3,25.31,108705.0,23.0879,23.1061,23.0697,23.0788,108705.0
2022-12-12 09:40:00,25.31,25.33,25.29,25.31,137589.0,23.0788,23.097,23.0606,23.0788,137589.0
2022-12-12 09:45:00,25.31,25.33,25.29,25.31,149313.0,23.0788,23.097,23.0606,23.0788,149313.0
2022-12-12 09:50:00,25.31,25.31,25.28,25.29,271890.0,23.0788,23.0788,23.0514,23.0606,271890.0
2022-12-12 09:55:00,25.29,25.32,25.28,25.32,100392.0,23.0606,23.0879,23.0514,23.0879,100392.0
2022-12-12 10:00:00,25.32,25.35,25.32,25.34,112383.0,23.0879,23.1153,23.0879,23.1061,112383.0
2022-12-12 10:05:00,25.34,25.36,25.33,25.33,97626.0,23.1061,23.1244,23.097,23.097,97626.0
2022-12-12 10:10:00,25.33,25.33,25.32,25.33,78483.0,23.097,23.097,23.0879,23.097,78483.0
2022-12-12 10:15:00,25.33,25.33,25.3,25.31,165108.0,23.097,23.097,23.0697,23.0788,165108.0
2022-12-12 10:20:00,25.31,25.34,25.31,25.34,85272.0,23.0788,23.1061,23.0788,23.1061,85272.0
2022-12-12 10:25:00,25.34,25.35,25.32,25.32,116670.0,23.1061,23.1153,23.0879,23.0879,116670.0
2022-12-12 10:30:00,25.33,25.36,25.32,25.35,38358.0,23.097,23.1244,23.0879,23.1153,38358.0
2022-12-12 10:35:00,25.34,25.35,25.33,25.34,65370.0,23.1061,23.1153,23.097,23.1061,65370.0
2022-12-12 10:40:00,25.34,25.38,25.34,25.37,100707.0,23.1061,23.1426,23.1061,23.1335,100707.0
2022-12-12 10:45:00,25.37,25.38,25.35,25.36,106734.0,23.1335,23.1426,23.1153,23.1244,106734.0
2022-12-12 10:50:00,25.35,25.36,25.34,25.36,70281.0,23.1153,23.1244,23.1061,23.1244,70281.0
2022-12-12 10:55:00,25.36,25.37,25.36,25.37,77898.0,23.1244,23.1335,23.1244,23.1335,77898.0
2022-12-12 11:00:00,25.36,25.37,25.34,25.37,94194.0,23.1244,23.1335,23.1061,23.1335,94194.0
2022-12-12 11:05:00,25.37,25.42,25.37,25.42,137829.0,23.1335,23.1791,23.1335,23.1791,137829.0
2022-12-12 11:10:00,25.42,25.42,25.39,25.4,68883.0,23.1791,23.1791,23.1517,23.1609,68883.0
2022-12-12 11:15:00,25.4,25.41,25.39,25.4,37032.0,23.1609,23.17,23.1517,23.1609,37032.0
2022-12-12 11:20:00,25.4,25.42,25.4,25.42,38325.0,23.1609,23.1791,23.1609,23.1791,38325.0
2022-12-12 11:25:00,25.42,25.43,25.41,25.42,74274.0,23.1791,23.1882,23.17,23.1791,74274.0
2022-12-12 11:30:00,25.42,25.42,25.39,25.4,45219.0,23.1791,23.1791,23.1517,23.1609,45219.0
2022-12-12 11:35:00,25.4,25.42,25.4,25.42,75123.0,23.1609,23.1791,23.1609,23.1791,75123.0
2022-12-12 11:40:00,25.42,25.42,25.39,25.39,34146.0,23.1791,23.1791,23.1517,23.1517,34146.0
2022-12-12 11:45:00,25.39,25.42,25.39,25.42,41070.0,23.1517,23.1791,23.1517,23.1791,41070.0
2022-12-12 11:50:00,25.42,25.42,25.4,25.41,56655.0,23.1791,23.1791,23.1609,23.17,56655.0
2022-12-12 11:55:00,25.41,25.43,25.41,25.43,149706.0,23.17,23.1882,23.17,23.1882,149706.0
2022-12-12 12:00:00,25.43,25.45,25.42,25.45,88083.0,23.1882,23.2065,23.1791,23.2065,88083.0
2022-12-12 12:05:00,25.44,25.45,25.42,25.43,39066.0,23.1973,23.2065,23.1791,23.1882,39066.0
2022-12-12 12:10:00,25.43,25.43,25.42,25.42,71046.0,23.1882,23.1882,23.1791,23.1791,71046.0
2022-12-12 12:15:00,25.42,25.45,25.42,25.45,51771.0,23.1791,23.2065,23.1791,23.2065,51771.0
2022-12-12 12:20:00,25.45,25.45,25.42,25.42,79116.0,23.2065,23.2065,23.1791,23.1791,79116.0
2022-12-12 12:25:00,25.42,25.44,25.42,25.44,146958.0,23.1791,23.1973,23.1791,23.1973,146958.0
2022-12-12 12:30:00,25.44,25.44,25.42,25.43,48897.0,23.1973,23.1973,23.1791,23.1882,48897.0
2022-12-12 12:35:00,25.43,25.47,25.43,25.46,145974.0,23.1882,23.2247,23.1882,23.2156,145974.0
2022-12-12 12:40:00,25.46,25.48,25.46,25.46,96972.0,23.2156,23.2338,23.2156,23.2156,96972.0
2022-12-12 12:45:00,25.46,25.47,25.46,25.46,28812.0,23.2156,23.2247,23.2156,23.2156,28812.0
2022-12-12 12:50:00,25.46,25.48,25.46,25.48,35847.0,23.2156,23.2338,23.2156,23.2338,35847.0
2022-12-12 12:55:00,25.48,25.49,25.47,25.48,69093.0,23.2338,23.2429,23.2247,23.2338,69093.0
2022-12-12 13:00:00,25.47,25.5,25.46,25.46,196776.0,23.2247,23.252,23.2156,23.2156,196776.0
2022-12-12 13:05:00,25.46,25.48,25.46,25.48,84231.0,23.2156,23.2338,23.2156,23.2338,84231.0
2022-12-12 13:10:00,25.48,25.48,25.45,25.46,134136.0,23.2338,23.2338,23.2065,23.2156,134136.0
2022-12-12 13:15:00,25.46,25.48,25.45,25.48,49599.0,23.2156,23.2338,23.2065,23.2338,49599.0
2022-12-12 13:20:00,25.48,25.48,25.47,25.47,46062.0,23.2338,23.2338,23.2247,23.2247,46062.0
2022-12-12 13:25:00,25.47,25.47,25.46,25.47,46740.0,23.2247,23.2247,23.2156,23.2247,46740.0
2022-12-12 13:30:00,25.47,25.49,25.47,25.49,82308.0,23.2247,23.2429,23.2247,23.2429,82308.0
2022-12-12 13:35:00,25.49,25.49,25.47,25.49,93780.0,23.2429,23.2429,23.2247,23.2429,93780.0
2022-12-12 13:40:00,25.49,25.5,25.49,25.49,71955.0,23.2429,23.252,23.2429,23.2429,71955.0
2022-12-12 13:45:00,25.49,25.51,25.49,25.51,134274.0,23.2429,23.2612,23.2429,23.2612,134274.0
2022-12-12 13:50:00,25.52,25.52,25.5,25.5,33216.0,23.2703,23.2703,23.252,23.252,33216.0
2022-12-12 13:55:00,25.5,25.51,25.5,25.5,48819.0,23.252,23.2612,23.252,23.252,48819.0
2022-12-12 14:00:00,25.5,25.51,25.49,25.5,82677.0,23.252,23.2612,23.2429,23.252,82677.0
2022-12-12 14:05:00,25.5,25.5,25.49,25.49,35586.0,23.252,23.252,23.2429,23.2429,35586.0
2022-12-12 14:10:00,25.49,25.49,25.48,25.49,48255.0,23.2429,23.2429,23.2338,23.2429,48255.0
2022-12-12 14:15:00,25.49,25.5,25.47,25.47,137508.0,23.2429,23.252,23.2247,23.2247,137508.0
2022-12-12 14:20:00,25.48,25.48,25.46,25.48,60648.0,23.2338,23.2338,23.2156,23.2338,60648.0
2022-12-12 14:25:00,25.47,25.5,25.47,25.49,51948.0,23.2247,23.252,23.2247,23.2429,51948.0
2022-12-12 14:30:00,25.49,25.49,25.47,25.49,129417.0,23.2429,23.2429,23.2247,23.2429,129417.0
2022-12-12 14:35:00,25.49,25.5,25.48,25.49,45657.0,23.2429,23.252,23.2338,23.2429,45657.0
2022-12-12 14:40:00,25.5,25.5,25.49,25.5,28050.0,23.252,23.252,23.2429,23.252,28050.0
2022-12-12 14:45:00,25.5,25.5,25.48,25.49,42060.0,23.252,23.252,23.2338,23.2429,42060.0
2022-12-12 14:50:00,25.48,25.52,25.48,25.51,54438.0,23.2338,23.2703,23.2338,23.2612,54438.0
2022-12-12 14:55:00,25.52,25.54,25.52,25.54,60396.0,23.2703,23.2885,23.2703,23.2885,60396.0
2022-12-12 15:00:00,25.54,25.55,25.54,25.55,155283.0,23.2885,23.2976,23.2885,23.2976,155283.0
2022-12-12 15:05:00,25.55,25.59,25.55,25.59,95583.0,23.2976,23.3341,23.2976,23.3341,95583.0
2022-12-12 15:10:00,25.59,25.6,25.57,25.57,108207.0,23.3341,23.3432,23.3159,23.3159,108207.0
2022-12-12 15:15:00,25.58,25.6,25.58,25.59,75048.0,23.325,23.3432,23.325,23.3341,75048.0
2022-12-12 15:20:00,25.59,25.62,25.58,25.62,105447.0,23.3341,23.3615,23.325,23.3615,105447.0
2022-12-12 15:25:00,25.63,25.63,25.61,25.62,107526.0,23.3706,23.3706,23.3523,23.3615,107526.0
2022-12-12 15:30:00,25.62,25.65,25.62,25.65,139935.0,23.3615,23.3888,23.3615,23.3888,139935.0
2022-12-12 15:35:00,25.65,25.66,25.64,25.65,115881.0,23.3888,23.3979,23.3797,23.3888,115881.0
2022-12-12 15:40:00,25.65,25.65,25.62,25.63,305166.0,23.3888,23.3888,23.3615,23.3706,305166.0
2022-12-12 15:45:00,25.62,25.64,25.62,25.62,129495.0,23.3615,23.3797,23.3615,23.3615,129495.0
2022-12-12 15:50:00,25.61,25.63,25.61,25.62,401985.0,23.3523,23.3706,23.3523,23.3615,401985.0
2022-12-12 15:55:00,25.62,25.66,25.62,25.66,137364.0,23.3615,23.3979,23.3615,23.3979,137364.0
2022-12-13 09:30:00,26.21,26.24,26.13,26.15,708078.0,23.8995,23.9268,23.8265,23.8447,708078.0
2022-12-13 09:35:00,26.14,26.17,26.08,26.12,245607.0,23.8356,23.863,23.7809,23.8174,245607.0
2022-12-13 09:40:00,26.12,26.16,26.1,26.15,101406.0,23.8174,23.8539,23.7992,23.8447,101406.0
2022-12-13 09:45:00,26.15,26.18,26.12,26.12,120477.0,23.8447,23.8721,23.8174,23.8174,120477.0
2022-12-13 09:50:00,26.12,26.21,26.1,26.2,123960.0,23.8174,23.8995,23.7992,23.8903,123960.0
2022-12-13 09:55:00,26.2,26.22,26.18,26.19,98292.0,23.8903,23.9086,23.8721,23.8812,98292.0
2022-12-13 10:00:00,26.19,26.21,26.12,26.13,140142.0,23.8812,23.8995,23.8174,23.8265,140142.0
2022-12-13 10:05:00,26.13,26.13,26.07,26.12,113961.0,23.8265,23.8265,23.7718,23.8174,113961.0
2022-12-13 10:10:00,26.12,26.12,26.06,26.06,94086.0,23.8174,23.8174,23.7627,23.7627,94086.0
2022-12-13 10:15:00,26.06,26.06,25.99,26.02,129447.0,23.7627,23.7627,23.6988,23.7262,129447.0
2022-12-13 10:20:00,26.02,26.02,25.92,25.93,148656.0,23.7262,23.7262,23.635,23.6441,148656.0
2022-12-13 10:25:00,25.93,25.94,25.88,25.93,120537.0,23.6441,23.6533,23.5985,23.6441,120537.0
2022-12-13 10:30:00,25.94,25.99,25.9,25.99,148617.0,23.6533,23.6988,23.6168,23.6988,148617.0
2022-12-13 10:35:00,25.98,25.99,25.88,25.88,167256.0,23.6897,23.6988,23.5985,23.5985,167256.0
2022-12-13 10:40:00,25.88,25.92,25.87,25.92,565131.0,23.5985,23.635,23.5894,23.635,565131.0
2022-12-13 10:45:00,25.92,25.96,25.87,25.88,572106.0,23.635,23.6715,23.5894,23.5985,572106.0
2022-12-13 10:50:00,25.88,25.91,25.87,25.89,362709.0,23.5985,23.6259,23.5894,23.6077,362709.0
2022-12-13 10:55:00,25.89,25.91,25.86,25.89,286932.0,23.6077,23.6259,23.5803,23.6077,286932.0
2022-12-13 11:00:00,25.89,25.93,25.89,25.92,468459.0,23.6077,23.6441,23.6077,23.635,468459.0
2022-12-13 11:05:00,25.91,25.93,25.88,25.9,179736.0,23.6259,23.6441,23.5985,23.6168,179736.0
2022-12-13 11:10:00,25.91,25.95,25.9,25.95,364275.0,23.6259,23.6624,23.6168,23.6624,364275.0
2022-12-13 11:15:00,25.94,25.94,25.91,25.92,306966.0,23.6533,23.6533,23.6259,23.635,306966.0
2022-12-13 11:20:00,25.92,25.93,25.87,25.88,193722.0,23.635,23.6441,23.5894,23.5985,193722.0
2022-12-13 11:25:00,25.88,25.91,25.86,25.91,272493.0,23.5985,23.6259,23.5803,23.6259,272493.0
2022-12-13 11:30:00,25.91,25.97,25.91,25.96,306558.0,23.6259,23.6806,23.6259,23.6715,306558.0
2022-12-13 11:35:00,25.96,25.97,25.92,25.93,260442.0,23.6715,23.6806,23.635,23.6441,260442.0
2022-12-13 11:40:00,25.93,25.93,25.91,25.92,240780.0,23.6441,23.6441,23.6259,23.635,240780.0
2022-12-13 11:45:00,25.92,25.92,25.8,25.82,209694.0,23.635,23.635,23.5256,23.5438,209694.0
2022-12-13 11:50:00,25.82,25.83,25.77,25.81,74943.0,23.5438,23.553,23.4982,23.5347,74943.0
2022-12-13 11:55:00,25.79,25.82,25.77,25.82,74985.0,23.5165,23.5438,23.4982,23.5438,74985.0
2022-12-13 12:00:00,25.82,25.84,25.81,25.82,115632.0,23.5438,23.5621,23.5347,23.5438,115632.0
2022-12-13 12:05:00,25.83,25.85,25.82,25.83,44610.0,23.553,23.5712,23.5438,23.553,44610.0
2022-12-13 12:10:00,25.82,25.82,25.76,25.78,104811.0,23.5438,23.5438,23.4891,23.5074,104811.0
2022-12-13 12:15:00,25.77,25.77,25.68,25.69,85572.0,23.4982,23.4982,23.4162,23.4253,85572.0
2022-12-13 12:20:00,25.69,25.75,25.69,25.7,108333.0,23.4253,23.48,23.4253,23.4344,108333.0
2022-12-13 12:25:00,25.71,25.73,25.7,25.71,72732.0,23.4435,23.4618,23.4344,23.4435,72732.0
2022-12-13 12:30:00,25.7,25.71,25.68,25.7,107598.0,23.4344,23.4435,23.4162,23.4344,107598.0
2022-12-13 12:35:00,25.69,25.74,25.69,25.73,69573.0,23.4253,23.4709,23.4253,23.4618,69573.0
2022-12-13 12:40:00,25.74,25.74,25.69,25.72,63471.0,23.4709,23.4709,23.4253,23.4526,63471.0
2022-12-13 12:45:00,25.72,25.74,25.65,25.65,244410.0,23.4526,23.4709,23.3888,23.3888,244410.0
2022-12-13 12:50:00,25.65,25.68,25.64,25.66,114570.0,23.3888,23.4162,23.3797,23.3979,114570.0
2022-12-13 12:55:00,25.66,25.69,25.65,25.68,37224.0,23.3979,23.4253,23.3888,23.4162,37224.0
2022-12-13 13:00:00,25.68,25.71,25.68,25.71,106614.0,23.4162,23.4435,23.4162,23.4435,106614.0
2022-12-13 13:05:00,25.71,25.73,25.69,25.7,120984.0,23.4435,23.4618,23.4253,23.4344,120984.0
2022-12-13 13:10:00,25.7,25.74,25.7,25.74,162051.0,23.4344,23.4709,23.4344,23.4709,162051.0
2022-12-13 13:15:00,25.74,25.79,25.73,25.79,154350.0,23.4709,23.5165,23.4618,23.5165,154350.0
2022-12-13 13:20:00,25.79,25.82,25.77,25.82,76272.0,23.5165,23.5438,23.4982,23.5438,76272.0
2022-12-13 13:25:00,25.82,25.82,25.8,25.8,41103.0,23.5438,23.5438,23.5256,23.5256,41103.0
2022-12-13 13:30:00,25.81,25.83,25.78,25.78,56349.0,23.5347,23.553,23.5074,23.5074,56349.0
2022-12-13 13:35:00,25.78,25.79,25.76,25.78,62070.0,23.5074,23.5165,23.4891,23.5074,62070.0
2022-12-13 13:40:00,25.77,25.8,25.76,25.8,128547.0,23.4982,23.5256,23.4891,23.5256,128547.0
2022-12-13 13:45:00,25.8,25.8,25.75,25.76,58212.0,23.5256,23.5256,23.48,23.4891,58212.0
2022-12-13 13:50:00,25.76,25.77,25.73,25.73,74283.0,23.4891,23.4982,23.4618,23.4618,74283.0
2022-12-13 13:55:00,25.73,25.78,25.73,25.78,57999.0,23.4618,23.5074,23.4618,23.5074,57999.0
2022-12-13 14:00:00,25.78,25.81,25.77,25.8,42465.0,23.5074,23.5347,23.4982,23.5256,42465.0
2022-12-13 14:05:00,25.81,25.81,25.76,25.76,70071.0,23.5347,23.5347,23.4891,23.4891,70071.0
2022-12-13 14:10:00,25.75,25.78,25.75,25.77,49695.0,23.48,23.5074,23.48,23.4982,49695.0
2022-12-13 14:15:00,25.77,25.78,25.75,25.76,105696.0,23.4982,23.5074,23.48,23.4891,105696.0
2022-12-13 14:20:00,25.76,25.76,25.74,25.75,47874.0,23.4891,23.4891,23.4709,23.48,47874.0
2022-12-13 14:25:00,25.75,25.78,25.75,25.77,77697.0,23.48,23.5074,23.48,23.4982,77697.0
2022-12-13 14:30:00,25.77,25.77,25.74,25.77,74430.0,23.4982,23.4982,23.4709,23.4982,74430.0
2022-12-13 14:35:00,25.77,25.79,25.76,25.79,50670.0,23.4982,23.5165,23.4891,23.5165,50670.0
2022-12-13 14:40:00,25.79,25.84,25.78,25.84,78795.0,23.5165,23.5621,23.5074,23.5621,78795.0
2022-12-13 14:45:00,25.85,25.85,25.82,25.83,89304.0,23.5712,23.5712,23.5438,23.553,89304.0
2022-12-13 14:50:00,25.83,25.83,25.76,25.76,137031.0,23.553,23.553,23.4891,23.4891,137031.0
2022-12-13 14:55:00,25.76,25.77,25.74,25.76,125004.0,23.4891,23.4982,23.4709,23.4891,125004.0
2022-12-13 15:00:00,25.76,25.76,25.67,25.68,129399.0,23.4891,23.4891,23.4071,23.4162,129399.0
2022-12-13 15:05:00,25.68,25.71,25.67,25.71,154017.0,23.4162,23.4435,23.4071,23.4435,154017.0
2022-12-13 15:10:00,25.71,25.71,25.69,25.69,43515.0,23.4435,23.4435,23.4253,23.4253,43515.0
2022-12-13 15:15:00,25.68,25.76,25.68,25.75,106773.0,23.4162,23.4891,23.4162,23.48,106773.0
2022-12-13 15:20:00,25.74,25.78,25.73,25.77,79746.0,23.4709,23.5074,23.4618,23.4982,79746.0
2022-12-13 15:25:00,25.77,25.78,25.75,25.78,124206.0,23.4982,23.5074,23.48,23.5074,124206.0
2022-12-13 15:30:00,25.78,25.83,25.78,25.82,257787.0,23.5074,23.553,23.5074,23.5438,257787.0
2022-12-13 15:35:00,25.82,25.82,25.75,25.76,129735.0,23.5438,23.5438,23.48,23.4891,129735.0
2022-12-13 15:40:00,25.75,25.79,25.74,25.79,108294.0,23.48,23.5165,23.4709,23.5165,108294.0
2022-12-13 15:45:00,25.79,25.82,25.79,25.79,144987.0,23.5165,23.5438,23.5165,23.5165,144987.0
2022-12-13 15:50:00,25.79,25.85,25.79,25.83,423570.0,23.5165,23.5712,23.5165,23.553,423570.0
2022-12-13 15:55:00,25.83,25.83,25.76,25.77,328863.0,23.553,23.553,23.4891,23.4982,328863.0
2022-12-14 09:30:00,25.77,25.83,25.77,25.83,411495.0,23.4982,23.553,23.4982,23.553,411495.0
2022-12-14 09:35:00,25.82,25.86,25.82,25.84,87246.0,23.5438,23.5803,23.5438,23.5621,87246.0
2022-12-14 09:40:00,25.84,25.85,25.82,25.85,59298.0,23.5621,23.5712,23.5438,23.5712,59298.0
2022-12-14 09:45:00,25.86,25.89,25.85,25.88,54879.0,23.5803,23.6077,23.5712,23.5985,54879.0
2022-12-14 09:50:00,25.88,25.92,25.88,25.92,78234.0,23.5985,23.635,23.5985,23.635,78234.0
2022-12-14 09:55:00,25.92,25.92,25.9,25.92,56949.0,23.635,23.635,23.6168,23.635,56949.0
2022-12-14 10:00:00,25.92,25.93,25.89,25.92,94563.0,23.635,23.6441,23.6077,23.635,94563.0
2022-12-14 10:05:00,25.92,25.92,25.89,25.9,77922.0,23.635,23.635,23.6077,23.6168,77922.0
2022-12-14 10:10:00,25.9,25.92,25.9,25.91,102198.0,23.6168,23.635,23.6168,23.6259,102198.0
2022-12-14 10:15:00,25.92,25.94,25.9,25.93,68901.0,23.635,23.6533,23.6168,23.6441,68901.0
2022-12-14 10:20:00,25.93,25.93,25.89,25.9,50532.0,23.6441,23.6441,23.6077,23.6168,50532.0
2022-12-14 10:25:00,25.91,25.92,25.9,25.92,69246.0,23.6259,23.635,23.6168,23.635,69246.0
2022-12-14 10:30:00,25.91,25.93,25.89,25.92,104133.0,23.6259,23.6441,23.6077,23.635,104133.0
2022-12-14 10:35:00,25.93,25.93,25.9,25.92,112968.0,23.6441,23.6441,23.6168,23.635,112968.0
2022-12-14 10:40:00,25.92,25.95,25.91,25.94,35724.0,23.635,23.6624,23.6259,23.6533,35724.0
2022-12-14 10:45:00,25.93,25.95,25.93,25.93,47148.0,23.6441,23.6624,23.6441,23.6441,47148.0
2022-12-14 10:50:00,25.93,25.94,25.92,25.93,70437.0,23.6441,23.6533,23.635,23.6441,70437.0
2022-12-14 10:55:00,25.93,25.94,25.92,25.94,61176.0,23.6441,23.6533,23.635,23.6533,61176.0
2022-12-14 11:00:00,25.94,25.98,25.94,25.97,81897.0,23.6533,23.6897,23.6533,23.6806,81897.0
2022-12-14 11:05:00,25.96,25.97,25.93,25.94,158274.0,23.6715,23.6806,23.6441,23.6533,158274.0
2022-12-14 11:10:00,25.94,25.96,25.93,25.96,38151.0,23.6533,23.6715,23.6441,23.6715,38151.0
2022-12-14 11:15:00,25.96,25.96,25.94,25.95,58206.0,23.6715,23.6715,23.6533,23.6624,58206.0
2022-12-14 11:20:00,25.95,25.96,25.94,25.96,64377.0,23.6624,23.6715,23.6533,23.6715,64377.0
2022-12-14 11:25:00,25.96,25.99,25.96,25.98,52008.0,23.6715,23.6988,23.6715,23.6897,52008.0
2022-12-14 11:30:00,25.98,25.98,25.97,25.98,54783.0,23.6897,23.6897,23.6806,23.6897,54783.0
2022-12-14 11:35:00,25.97,25.98,25.96,25.97,98283.0,23.6806,23.6897,23.6715,23.6806,98283.0
2022-12-14 11:40:00,25.97,25.98,25.97,25.97,117330.0,23.6806,23.6897,23.6806,23.6806,117330.0
2022-12-14 11:45:00,25.97,25.97,25.94,25.94,94854.0,23.6806,23.6806,23.6533,23.6533,94854.0
2022-12-14 11:50:00,25.94,25.95,25.92,25.92,52227.0,23.6533,23.6624,23.635,23.635,52227.0
2022-12-14 11:55:00,25.92,25.92,25.91,25.91,34644.0,23.635,23.635,23.6259,23.6259,34644.0
2022-12-14 12:00:00,25.91,25.92,25.9,25.91,39135.0,23.6259,23.635,23.6168,23.6259,39135.0
2022-12-14 12:05:00,25.91,25.92,25.9,25.92,49836.0,23.6259,23.635,23.6168,23.635,49836.0
2022-12-14 12:10:00,25.92,25.92,25.9,25.91,33891.0,23.635,23.635,23.6168,23.6259,33891.0
2022-12-14 12:15:00,25.91,25.92,25.91,25.92,48444.0,23.6259,23.635,23.6259,23.635,48444.0
2022-12-14 12:20:00,25.92,25.94,25.92,25.92,58188.0,23.635,23.6533,23.635,23.635,58188.0
2022-12-14 12:25:00,25.92,25.93,25.91,25.91,65235.0,23.635,23.6441,23.6259,23.6259,65235.0
2022-12-14 12:30:00,25.91,25.92,25.9,25.91,61233.0,23.6259,23.635,23.6168,23.6259,61233.0
2022-12-14 12:35:00,25.92,25.94,25.91,25.93,35742.0,23.635,23.6533,23.6259,23.6441,35742.0
2022-12-14 12:40:00,25.93,25.94,25.93,25.93,98655.0,23.6441,23.6533,23.6441,23.6441,98655.0
2022-12-14 12:45:00,25.93,25.93,25.92,25.93,73728.0,23.6441,23.6441,23.635,23.6441,73728.0
2022-12-14 12:50:00,25.93,25.93,25.91,25.91,202236.0,23.6441,23.6441,23.6259,23.6259,202236.0
2022-12-14 12:55:00,25.91,25.92,25.91,25.91,55779.0,23.6259,23.635,23.6259,23.6259,55779.0
2022-12-14 13:00:00,25.9,25.93,25.9,25.93,61356.0,23.6168,23.6441,23.6168,23.6441,61356.0
2022-12-14 13:05:00,25.93,25.94,25.93,25.94,56322.0,23.6441,23.6533,23.6441,23.6533,56322.0
2022-12-14 13:10:00,25.95,25.96,25.94,25.94,37929.0,23.6624,23.6715,23.6533,23.6533,37929.0
2022-12-14 13:15:00,25.94,25.95,25.93,25.94,35277.0,23.6533,23.6624,23.6441,23.6533,35277.0
2022-12-14 13:20:00,25.94,25.96,25.94,25.95,35391.0,23.6533,23.6715,23.6533,23.6624,35391.0
2022-12-14 13:25:00,25.95,25.96,25.94,25.95,103482.0,23.6624,23.6715,23.6533,23.6624,103482.0
2022-12-14 13:30:00,25.95,25.97,25.95,25.96,66678.0,23.6624,23.6806,23.6624,23.6715,66678.0
2022-12-14 13:35:00,25.97,26.01,25.96,26.01,188409.0,23.6806,23.7171,23.6715,23.7171,188409.0
2022-12-14 13:40:00,26.01,26.02,25.99,26.01,165891.0,23.7171,23.7262,23.6988,23.7171,165891.0
2022-12-14 13:45:00,26.01,26.01,25.98,25.98,81207.0,23.7171,23.7171,23.6897,23.6897,81207.0
2022-12-14 13:50:00,25.98,25.99,25.97,25.99,138537.0,23.6897,23.6988,23.6806,23.6988,138537.0
2022-12-14 13:55:00,25.99,26.02,25.98,25.98,170247.0,23.6988,23.7262,23.6897,23.6897,170247.0
2022-12-14 14:00:00,25.98,25.98,25.72,25.8,337287.0,23.6897,23.6897,23.4526,23.5256,337287.0
2022-12-14 14:05:00,25.79,25.8,25.65,25.68,210726.0,23.5165,23.5256,23.3888,23.4162,210726.0
2022-12-14 14:10:00,25.69,25.76,25.66,25.73,207258.0,23.4253,23.4891,23.3979,23.4618,207258.0
2022-12-14 14:15:00,25.73,25.76,25.7,25.75,214344.0,23.4618,23.4891,23.4344,23.48,214344.0
2022-12-14 14:20:00,25.74,25.76,25.71,25.73,132876.0,23.4709,23.4891,23.4435,23.4618,132876.0
2022-12-14 14:25:00,25.73,25.76,25.71,25.73,155730.0,23.4618,23.4891,23.4435,23.4618,155730.0
2022-12-14 14:30:00,25.73,25.75,25.52,25.54,273096.0,23.4618,23.48,23.2703,23.2885,273096.0
2022-12-14 14:35:00,25.52,25.62,25.52,25.59,235293.0,23.2703,23.3615,23.2703,23.3341,235293.0
2022-12-14 14:40:00,25.59,25.71,25.54,25.65,204558.0,23.3341,23.4435,23.2885,23.3888,204558.0
2022-12-14 14:45:00,25.66,25.66,25.52,25.6,151110.0,23.3979,23.3979,23.2703,23.3432,151110.0
2022-12-14 14:50:00,25.61,25.63,25.54,25.59,149574.0,23.3523,23.3706,23.2885,23.3341,149574.0
2022-12-14 14:55:00,25.59,25.64,25.57,25.63,161382.0,23.3341,23.3797,23.3159,23.3706,161382.0
2022-12-14 15:00:00,25.62,25.76,25.61,25.75,150480.0,23.3615,23.4891,23.3523,23.48,150480.0
2022-12-14 15:05:00,25.75,25.75,25.68,25.73,173592.0,23.48,23.48,23.4162,23.4618,173592.0
2022-12-14 15:10:00,25.73,25.89,25.73,25.83,546816.0,23.4618,23.6077,23.4618,23.553,546816.0
2022-12-14 15:15:00,25.84,25.84,25.72,25.77,157443.0,23.5621,23.5621,23.4526,23.4982,157443.0
2022-12-14 15:20:00,25.77,25.78,25.74,25.75,129111.0,23.4982,23.5074,23.4709,23.48,129111.0
2022-12-14 15:25:00,25.75,25.75,25.62,25.62,186033.0,23.48,23.48,23.3615,23.3615,186033.0
2022-12-14 15:30:00,25.62,25.63,25.56,25.6,320433.0,23.3615,23.3706,23.3068,23.3432,320433.0
2022-12-14 15:35:00,25.6,25.64,25.56,25.63,174609.0,23.3432,23.3797,23.3068,23.3706,174609.0
2022-12-14 15:40:00,25.63,25.68,25.61,25.67,286527.0,23.3706,23.4162,23.3523,23.4071,286527.0
2022-12-14 15:45:00,25.67,25.69,25.63,25.66,292650.0,23.4071,23.4253,23.3706,23.3979,292650.0
2022-12-14 15:50:00,25.66,25.75,25.65,25.72,715677.0,23.3979,23.48,23.3888,23.4526,715677.0
2022-12-14 15:55:00,25.72,25.72,25.68,25.68,322287.0,23.4526,23.4526,23.4162,23.4162,322287.0
2022-12-15 09:30:00,25.45,25.48,25.37,25.39,393228.0,23.2065,23.2338,23.1335,23.1517,393228.0
2022-12-15 09:35:00,25.39,25.42,25.37,25.41,103431.0,23.1517,23.1791,23.1335,23.17,103431.0
2022-12-15 09:40:00,25.4,25.4,25.36,25.4,67878.0,23.1609,23.1609,23.1244,23.1609,67878.0
2022-12-15 09:45:00,25.4,25.41,25.36,25.36,132831.0,23.1609,23.17,23.1244,23.1244,132831.0
2022-12-15 09:50:00,25.37,25.4,25.33,25.34,161634.0,23.1335,23.1609,23.097,23.1061,161634.0
2022-12-15 09:55:00,25.34,25.34,25.26,25.27,224397.0,23.1061,23.1061,23.0332,23.0423,224397.0
2022-12-15 10:00:00,25.27,25.28,25.2,25.21,153045.0,23.0423,23.0514,22.9785,22.9876,153045.0
2022-12-15 10:05:00,25.2,25.23,25.2,25.22,107418.0,22.9785,23.0058,22.9785,22.9967,107418.0
2022-12-15 10:10:00,25.22,25.23,25.2,25.22,180141.0,22.9967,23.0058,22.9785,22.9967,180141.0
2022-12-15 10:15:00,25.22,25.26,25.2,25.26,198939.0,22.9967,23.0332,22.9785,23.0332,198939.0
2022-12-15 10:20:00,25.25,25.26,25.21,25.22,211017.0,23.0241,23.0332,22.9876,22.9967,211017.0
2022-12-15 10:25:00,25.23,25.23,25.21,25.22,79836.0,23.0058,23.0058,22.9876,22.9967,79836.0
2022-12-15 10:30:00,25.21,25.24,25.18,25.23,113520.0,22.9876,23.015,22.9603,23.0058,113520.0
2022-12-15 10:35:00,25.23,25.28,25.23,25.27,108528.0,23.0058,23.0514,23.0058,23.0423,108528.0
2022-12-15 10:40:00,25.27,25.29,25.25,25.28,84033.0,23.0423,23.0606,23.0241,23.0514,84033.0
2022-12-15 10:45:00,25.27,25.28,25.23,25.23,134835.0,23.0423,23.0514,23.0058,23.0058,134835.0
2022-12-15 10:50:00,25.23,25.24,25.21,25.21,118983.0,23.0058,23.015,22.9876,22.9876,118983.0
2022-12-15 10:55:00,25.22,25.22,25.19,25.22,108066.0,22.9967,22.9967,22.9694,22.9967,108066.0
2022-12-15 11:00:00,25.22,25.25,25.22,25.24,105210.0,22.9967,23.0241,22.9967,23.015,105210.0
2022-12-15 11:05:00,25.24,25.24,25.19,25.21,64536.0,23.015,23.015,22.9694,22.9876,64536.0
2022-12-15 11:10:00,25.21,25.22,25.17,25.18,103518.0,22.9876,22.9967,22.9511,22.9603,103518.0
2022-12-15 11:15:00,25.18,25.19,25.15,25.19,245568.0,22.9603,22.9694,22.9329,22.9694,245568.0
2022-12-15 11:20:00,25.19,25.19,25.17,25.17,127023.0,22.9694,22.9694,22.9511,22.9511,127023.0
2022-12-15 11:25:00,25.17,25.18,25.16,25.16,66360.0,22.9511,22.9603,22.942,22.942,66360.0
2022-12-15 11:30:00,25.16,25.17,25.13,25.16,115029.0,22.942,22.9511,22.9147,22.942,115029.0
2022-12-15 11:35:00,25.16,25.17,25.15,25.16,136578.0,22.942,22.9511,22.9329,22.942,136578.0
2022-12-15 11:40:00,25.16,25.16,25.12,25.12,173745.0,22.942,22.942,22.9055,22.9055,173745.0
2022-12-15 11:45:00,25.13,25.14,25.1,25.1,119550.0,22.9147,22.9238,22.8873,22.8873,119550.0
2022-12-15 11:50:00,25.1,25.13,25.09,25.13,214896.0,22.8873,22.9147,22.8782,22.9147,214896.0
2022-12-15 11:55:00,25.13,25.14,25.12,25.13,141936.0,22.9147,22.9238,22.9055,22.9147,141936.0
2022-12-15 12:00:00,25.13,25.16,25.13,25.13,74226.0,22.9147,22.942,22.9147,22.9147,74226.0
2022-12-15 12:05:00,25.14,25.16,25.13,25.14,83670.0,22.9238,22.942,22.9147,22.9238,83670.0
2022-12-15 12:10:00,25.14,25.15,25.12,25.14,90312.0,22.9238,22.9329,22.9055,22.9238,90312.0
2022-12-15 12:15:00,25.14,25.16,25.13,25.16,102945.0,22.9238,22.942,22.9147,22.942,102945.0
2022-12-15 12:20:00,25.15,25.16,25.11,25.12,65931.0,22.9329,22.942,22.8964,22.9055,65931.0
2022-12-15 12:25:00,25.12,25.14,25.12,25.14,80223.0,22.9055,22.9238,22.9055,22.9238,80223.0
2022-12-15 12:30:00,25.14,25.18,25.14,25.17,96237.0,22.9238,22.9603,22.9238,22.9511,96237.0
2022-12-15 12:35:00,25.18,25.19,25.14,25.15,59205.0,22.9603,22.9694,22.9238,22.9329,59205.0
2022-12-15 12:40:00,25.15,25.16,25.12,25.12,490395.0,22.9329,22.942,22.9055,22.9055,490395.0
2022-12-15 12:45:00,25.12,25.13,25.11,25.13,53775.0,22.9055,22.9147,22.8964,22.9147,53775.0
2022-12-15 12:50:00,25.13,25.14,25.11,25.12,72837.0,22.9147,22.9238,22.8964,22.9055,72837.0
2022-12-15 12:55:00,25.11,25.12,25.08,25.09,96864.0,22.8964,22.9055,22.8691,22.8782,96864.0
2022-12-15 13:00:00,25.09,25.1,25.08,25.08,85848.0,22.8782,22.8873,22.8691,22.8691,85848.0
2022-12-15 13:05:00,25.08,25.08,25.05,25.06,145095.0,22.8691,22.8691,22.8417,22.8508,145095.0
2022-12-15 13:10:00,25.06,25.08,25.05,25.07,80316.0,22.8508,22.8691,22.8417,22.86,80316.0
2022-12-15 13:15:00,25.07,25.08,25.05,25.05,57714.0,22.86,22.8691,22.8417,22.8417,57714.0
2022-12-15 13:20:00,25.06,25.07,25.05,25.06,75096.0,22.8508,22.86,22.8417,22.8508,75096.0
2022-12-15 13:25:00,25.06,25.08,25.06,25.08,110583.0,22.8508,22.8691,22.8508,22.8691,110583.0
2022-12-15 13:30:00,25.07,25.08,25.06,25.07,64818.0,22.86,22.8691,22.8508,22.86,64818.0
2022-12-15 13:35:00,25.07,25.09,25.06,25.09,71730.0,22.86,22.8782,22.8508,22.8782,71730.0
2022-12-15 13:40:00,25.09,25.1,25.06,25.07,104502.0,22.8782,22.8873,22.8508,22.86,104502.0
2022-12-15 13:45:00,25.07,25.08,25.06,25.06,84936.0,22.86,22.8691,22.8508,22.8508,84936.0
2022-12-15 13:50:00,25.06,25.07,25.05,25.06,60342.0,22.8508,22.86,22.8417,22.8508,60342.0
2022-12-15 13:55:00,25.06,25.09,25.06,25.09,84630.0,22.8508,22.8782,22.8508,22.8782,84630.0
2022-12-15 14:00:00,25.09,25.11,25.08,25.09,125187.0,22.8782,22.8964,22.8691,22.8782,125187.0
2022-12-15 14:05:00,25.09,25.09,25.06,25.06,55458.0,22.8782,22.8782,22.8508,22.8508,55458.0
2022-12-15 14:10:00,25.06,25.08,25.06,25.06,93945.0,22.8508,22.8691,22.8508,22.8508,93945.0
2022-12-15 14:15:00,25.06,25.08,25.05,25.08,76569.0,22.8508,22.8691,22.8417,22.8691,76569.0
2022-12-15 14:20:00,25.07,25.08,25.07,25.07,55734.0,22.86,22.8691,22.86,22.86,55734.0
2022-12-15 14:25:00,25.07,25.07,25.05,25.07,117837.0,22.86,22.86,22.8417,22.86,117837.0
2022-12-15 14:30:00,25.07,25.11,25.06,25.1,117195.0,22.86,22.8964,22.8508,22.8873,117195.0
2022-12-15 14:35:00,25.1,25.15,25.08,25.14,108459.0,22.8873,22.9329,22.8691,22.9238,108459.0
2022-12-15 14:40:00,25.14,25.17,25.14,25.17,64008.0,22.9238,22.9511,22.9238,22.9511,64008.0
2022-12-15 14:45:00,25.17,25.18,25.13,25.15,91368.0,22.9511,22.9603,22.9147,22.9329,91368.0
2022-12-15 14:50:00,25.15,25.17,25.13,25.17,94785.0,22.9329,22.9511,22.9147,22.9511,94785.0
2022-12-15 14:55:00,25.17,25.2,25.16,25.19,186339.0,22.9511,22.9785,22.942,22.9694,186339.0
2022-12-15 15:00:00,25.19,25.22,25.19,25.2,126519.0,22.9694,22.9967,22.9694,22.9785,126519.0
2022-12-15 15:05:00,25.21,25.23,25.2,25.23,237927.0,22.9876,23.0058,22.9785,23.0058,237927.0
2022-12-15 15:10:00,25.23,25.23,25.17,25.17,164313.0,23.0058,23.0058,22.9511,22.9511,164313.0
2022-12-15 15:15:00,25.17,25.19,25.16,25.16,137427.0,22.9511,22.9694,22.942,22.942,137427.0
2022-12-15 15:20:00,25.16,25.19,25.15,25.18,102621.0,22.942,22.9694,22.9329,22.9603,102621.0
2022-12-15 15:25:00,25.18,25.22,25.17,25.22,162774.0,22.9603,22.9967,22.9511,22.9967,162774.0
2022-12-15 15:30:00,25.22,25.23,25.21,25.23,123615.0,22.9967,23.0058,22.9876,23.0058,123615.0
2022-12-15 15:35:00,25.23,25.23,25.16,25.18,251550.0,23.0058,23.0058,22.942,22.9603,251550.0
2022-12-15 15:40:00,25.18,25.18,25.13,25.13,183771.0,22.9603,22.9603,22.9147,22.9147,183771.0
2022-12-15 15:45:00,25.12,25.14,25.11,25.12,156132.0,22.9055,22.9238,22.8964,22.9055,156132.0
2022-12-15 15:50:00,25.12,25.15,25.12,25.14,225633.0,22.9055,22.9329,22.9055,22.9238,225633.0
2022-12-15 15:55:00,25.14,25.16,25.12,25.16,288726.0,22.9238,22.942,22.9055,22.942,288726.0
2022-12-16 09:30:00,24.94,25.0,24.9,24.98,526221.0,22.7414,22.7961,22.7049,22.7779,526221.0
2022-12-16 09:35:00,24.97,25.0,24.93,24.94,175638.0,22.7688,22.7961,22.7323,22.7414,175638.0
2022-12-16 09:40:00,24.94,25.0,24.91,24.96,203637.0,22.7414,22.7961,22.7141,22.7596,203637.0
2022-12-16 09:45:00,24.96,25.02,24.94,25.01,157773.0,22.7596,22.8144,22.7414,22.8052,157773.0
2022-12-16 09:50:00,25.01,25.02,24.98,24.98,108495.0,22.8052,22.8144,22.7779,22.7779,108495.0
2022-12-16 09:55:00,24.99,25.01,24.97,25.01,65061.0,22.787,22.8052,22.7688,22.8052,65061.0
2022-12-16 10:00:00,25.0,25.0,24.93,24.93,102894.0,22.7961,22.7961,22.7323,22.7323,102894.0
2022-12-16 10:05:00,24.94,24.94,24.87,24.87,105714.0,22.7414,22.7414,22.6776,22.6776,105714.0
2022-12-16 10:10:00,24.87,24.88,24.84,24.84,122748.0,22.6776,22.6867,22.6502,22.6502,122748.0
2022-12-16 10:15:00,24.84,24.89,24.83,24.89,170118.0,22.6502,22.6958,22.6411,22.6958,170118.0
2022-12-16 10:20:00,24.89,24.89,24.86,24.87,63681.0,22.6958,22.6958,22.6685,22.6776,63681.0
2022-12-16 10:25:00,24.86,24.87,24.84,24.84,90501.0,22.6685,22.6776,22.6502,22.6502,90501.0
2022-12-16 10:30:00,24.84,24.87,24.8,24.81,198474.0,22.6502,22.6776,22.6138,22.6229,198474.0
2022-12-16 10:35:00,24.81,24.85,24.8,24.84,165105.0,22.6229,22.6593,22.6138,22.6502,165105.0
2022-12-16 10:40:00,24.84,24.87,24.83,24.87,352086.0,22.6502,22.6776,22.6411,22.6776,352086.0
2022-12-16 10:45:00,24.86,24.88,24.84,24.84,170895.0,22.6685,22.6867,22.6502,22.6502,170895.0
2022-12-16 10:50:00,24.84,24.85,24.83,24.84,257058.0,22.6502,22.6593,22.6411,22.6502,257058.0
2022-12-16 10:55:00,24.84,24.87,24.84,24.87,124011.0,22.6502,22.6776,22.6502,22.6776,124011.0
2022-12-16 11:00:00,24.87,24.88,24.85,24.87,104523.0,22.6776,22.6867,22.6593,22.6776,104523.0
2022-12-16 11:05:00,24.87,24.89,24.86,24.86,135183.0,22.6776,22.6958,22.6685,22.6685,135183.0
2022-12-16 11:10:00,24.86,24.92,24.84,24.91,187947.0,22.6685,22.7232,22.6502,22.7141,187947.0
2022-12-16 11:15:00,24.91,24.92,24.89,24.9,143517.0,22.7141,22.7232,22.6958,22.7049,143517.0
2022-12-16 11:20:00,24.9,24.9,24.87,24.87,149934.0,22.7049,22.7049,22.6776,22.6776,149934.0
2022-12-16 11:25:00,24.87,24.88,24.86,24.88,214212.0,22.6776,22.6867,22.6685,22.6867,214212.0
2022-12-16 11:30:00,24.87,24.9,24.87,24.89,306987.0,22.6776,22.7049,22.6776,22.6958,306987.0
2022-12-16 11:35:00,24.89,24.89,24.87,24.88,364029.0,22.6958,22.6958,22.6776,22.6867,364029.0
2022-12-16 11:40:00,24.88,24.88,24.83,24.85,89538.0,22.6867,22.6867,22.6411,22.6593,89538.0
2022-12-16 11:45:00,24.85,24.85,24.8,24.81,246534.0,22.6593,22.6593,22.6138,22.6229,246534.0
2022-12-16 11:50:00,24.81,24.82,24.8,24.81,117411.0,22.6229,22.632,22.6138,22.6229,117411.0
2022-12-16 11:55:00,24.81,24.81,24.77,24.79,123870.0,22.6229,22.6229,22.5864,22.6046,123870.0
2022-12-16 12:00:00,24.79,24.81,24.79,24.8,119559.0,22.6046,22.6229,22.6046,22.6138,119559.0
2022-12-16 12:05:00,24.8,24.8,24.78,24.78,112422.0,22.6138,22.6138,22.5955,22.5955,112422.0
2022-12-16 12:10:00,24.78,24.8,24.78,24.79,235968.0,22.5955,22.6138,22.5955,22.6046,235968.0
2022-12-16 12:15:00,24.79,24.81,24.78,24.81,119382.0,22.6046,22.6229,22.5955,22.6229,119382.0
2022-12-16 12:20:00,24.81,24.81,24.78,24.8,208491.0,22.6229,22.6229,22.5955,22.6138,208491.0
2022-12-16 12:25:00,24.8,24.81,24.79,24.81,122286.0,22.6138,22.6229,22.6046,22.6229,122286.0
2022-12-16 12:30:00,24.81,24.82,24.8,24.82,53922.0,22.6229,22.632,22.6138,22.632,53922.0
2022-12-16 12:35:00,24.82,24.85,24.81,24.83,113640.0,22.632,22.6593,22.6229,22.6411,113640.0
2022-12-16 12:40:00,24.83,24.83,24.78,24.79,332628.0,22.6411,22.6411,22.5955,22.6046,332628.0
2022-12-16 12:45:00,24.78,24.8,24.78,24.8,71478.0,22.5955,22.6138,22.5955,22.6138,71478.0
2022-12-16 12:50:00,24.79,24.8,24.76,24.76,183693.0,22.6046,22.6138,22.5773,22.5773,183693.0
2022-12-16 12:55:00,24.76,24.76,24.74,24.74,73632.0,22.5773,22.5773,22.559,22.559,73632.0
2022-12-16 13:00:00,24.74,24.76,24.74,24.74,44877.0,22.559,22.5773,22.559,22.559,44877.0
2022-12-16 13:05:00,24.74,24.76,24.73,24.76,97758.0,22.559,22.5773,22.5499,22.5773,97758.0
2022-12-16 13:10:00,24.76,24.77,24.75,24.76,49023.0,22.5773,22.5864,22.5682,22.5773,49023.0
2022-12-16 13:15:00,24.76,24.79,24.76,24.76,54048.0,22.5773,22.6046,22.5773,22.5773,54048.0
2022-12-16 13:20:00,24.76,24.76,24.75,24.76,36288.0,22.5773,22.5773,22.5682,22.5773,36288.0
2022-12-16 13:25:00,24.75,24.76,24.74,24.74,68337.0,22.5682,22.5773,22.559,22.559,68337.0
2022-12-16 13:30:00,24.75,24.78,24.74,24.78,62373.0,22.5682,22.5955,22.559,22.5955,62373.0
2022-12-16 13:35:00,24.78,24.79,24.77,24.77,120147.0,22.5955,22.6046,22.5864,22.5864,120147.0
2022-12-16 13:40:00,24.77,24.79,24.77,24.78,48723.0,22.5864,22.6046,22.5864,22.5955,48723.0
2022-12-16 13:45:00,24.79,24.81,24.78,24.81,87945.0,22.6046,22.6229,22.5955,22.6229,87945.0
2022-12-16 13:50:00,24.81,24.81,24.79,24.79,39546.0,22.6229,22.6229,22.6046,22.6046,39546.0
2022-12-16 13:55:00,24.79,24.81,24.78,24.8,90930.0,22.6046,22.6229,22.5955,22.6138,90930.0
2022-12-16 14:00:00,24.8,24.81,24.79,24.8,53913.0,22.6138,22.6229,22.6046,22.6138,53913.0
2022-12-16 14:05:00,24.8,24.83,24.8,24.82,56913.0,22.6138,22.6411,22.6138,22.632,56913.0
2022-12-16 14:10:00,24.82,24.85,24.82,24.85,170724.0,22.632,22.6593,22.632,22.6593,170724.0
2022-12-16 14:15:00,24.84,24.86,24.84,24.84,78924.0,22.6502,22.6685,22.6502,22.6502,78924.0
2022-12-16 14:20:00,24.85,24.85,24.81,24.82,136770.0,22.6593,22.6593,22.6229,22.632,136770.0
2022-12-16 14:25:00,24.82,24.82,24.81,24.81,113856.0,22.632,22.632,22.6229,22.6229,113856.0
2022-12-16 14:30:00,24.81,24.81,24.78,24.78,51762.0,22.6229,22.6229,22.5955,22.5955,51762.0
2022-12-16 14:35:00,24.79,24.81,24.79,24.81,52062.0,22.6046,22.6229,22.6046,22.6229,52062.0
2022-12-16 14:40:00,24.81,24.82,24.8,24.81,77415.0,22.6229,22.632,22.6138,22.6229,77415.0
2022-12-16 14:45:00,24.81,24.82,24.8,24.82,95241.0,22.6229,22.632,22.6138,22.632,95241.0
2022-12-16 14:50:00,24.82,24.87,24.82,24.87,74769.0,22.632,22.6776,22.632,22.6776,74769.0
2022-12-16 14:55:00,24.87,24.91,24.86,24.9,63861.0,22.6776,22.7141,22.6685,22.7049,63861.0
2022-12-16 15:00:00,24.9,24.92,24.89,24.9,83568.0,22.7049,22.7232,22.6958,22.7049,83568.0
2022-12-16 15:05:00,24.89,24.89,24.86,24.87,134865.0,22.6958,22.6958,22.6685,22.6776,134865.0
2022-12-16 15:10:00,24.87,24.94,24.86,24.93,220452.0,22.6776,22.7414,22.6685,22.7323,220452.0
2022-12-16 15:15:00,24.94,24.97,24.93,24.94,90972.0,22.7414,22.7688,22.7323,22.7414,90972.0
2022-12-16 15:20:00,24.93,24.96,24.93,24.96,100398.0,22.7323,22.7596,22.7323,22.7596,100398.0
2022-12-16 15:25:00,24.96,24.97,24.94,24.96,154308.0,22.7596,22.7688,22.7414,22.7596,154308.0
2022-12-16 15:30:00,24.96,25.0,24.96,24.99,121002.0,22.7596,22.7961,22.7596,22.787,121002.0
2022-12-16 15:35:00,24.99,25.01,24.98,24.99,360339.0,22.787,22.8052,22.7779,22.787,360339.0
2022-12-16 15:40:00,24.99,25.02,24.98,24.98,188097.0,22.787,22.8144,22.7779,22.7779,188097.0
2022-12-16 15:45:00,24.98,25.01,24.97,24.97,259860.0,22.7779,22.8052,22.7688,22.7688,259860.0
2022-12-16 15:50:00,24.97,24.99,24.94,24.98,332406.0,22.7688,22.787,22.7414,22.7779,332406.0
2022-12-16 15:55:00,24.98,25.0,24.95,24.95,451287.0,22.7779,22.7961,22.7505,22.7505,451287.0
2022-12-19 09:30:00,24.98,25.02,24.97,25.01,783675.0,22.7779,22.8144,22.7688,22.8052,783675.0
2022-12-19 09:35:00,25.01,25.06,25.0,25.04,215445.0,22.8052,22.8508,22.7961,22.8326,215445.0
2022-12-19 09:40:00,25.04,25.05,24.99,25.01,112566.0,22.8326,22.8417,22.787,22.8052,112566.0
2022-12-19 09:45:00,25.01,25.02,24.95,24.96,47637.0,22.8052,22.8144,22.7505,22.7596,47637.0
2022-12-19 09:50:00,24.97,24.98,24.96,24.96,95133.0,22.7688,22.7779,22.7596,22.7596,95133.0
2022-12-19 09:55:00,24.96,24.98,24.94,24.98,122619.0,22.7596,22.7779,22.7414,22.7779,122619.0
2022-12-19 10:00:00,24.97,24.99,24.96,24.98,51936.0,22.7688,22.787,22.7596,22.7779,51936.0
2022-12-19 10:05:00,24.97,24.99,24.97,24.99,60765.0,22.7688,22.787,22.7688,22.787,60765.0
2022-12-19 10:10:00,24.98,25.01,24.97,25.01,179559.0,22.7779,22.8052,22.7688,22.8052,179559.0
2022-12-19 10:15:00,25.0,25.02,24.99,25.01,133836.0,22.7961,22.8144,22.787,22.8052,133836.0
2022-12-19 10:20:00,25.01,25.06,25.01,25.05,82368.0,22.8052,22.8508,22.8052,22.8417,82368.0
2022-12-19 10:25:00,25.05,25.06,25.04,25.05,107778.0,22.8417,22.8508,22.8326,22.8417,107778.0
2022-12-19 10:30:00,25.05,25.05,25.02,25.03,73782.0,22.8417,22.8417,22.8144,22.8235,73782.0
2022-12-19 10:35:00,25.03,25.03,24.99,24.99,206574.0,22.8235,22.8235,22.787,22.787,206574.0
2022-12-19 10:40:00,24.99,25.01,24.99,25.0,84588.0,22.787,22.8052,22.787,22.7961,84588.0
2022-12-19 10:45:00,25.0,25.02,25.0,25.01,48048.0,22.7961,22.8144,22.7961,22.8052,48048.0
2022-12-19 10:50:00,25.01,25.01,24.96,24.97,70485.0,22.8052,22.8052,22.7596,22.7688,70485.0
2022-12-19 10:55:00,24.97,24.98,24.96,24.96,71994.0,22.7688,22.7779,22.7596,22.7596,71994.0
2022-12-19 11:00:00,24.97,24.97,24.94,24.95,88179.0,22.7688,22.7688,22.7414,22.7505,88179.0
2022-12-19 11:05:00,24.95,24.97,24.95,24.97,48942.0,22.7505,22.7688,22.7505,22.7688,48942.0
2022-12-19 11:10:00,24.97,24.97,24.95,24.96,180489.0,22.7688,22.7688,22.7505,22.7596,180489.0
2022-12-19 11:15:00,24.96,24.99,24.95,24.99,61479.0,22.7596,22.787,22.7505,22.787,61479.0
2022-12-19 11:20:00,24.99,25.0,24.97,24.99,140025.0,22.787,22.7961,22.7688,22.787,140025.0
2022-12-19 11:25:00,24.99,24.99,24.95,24.97,55164.0,22.787,22.787,22.7505,22.7688,55164.0
2022-12-19 11:30:00,24.97,24.98,24.92,24.93,61857.0,22.7688,22.7779,22.7232,22.7323,61857.0
2022-12-19 11:35:00,24.93,24.94,24.92,24.93,91470.0,22.7323,22.7414,22.7232,22.7323,91470.0
2022-12-19 11:40:00,24.93,24.94,24.91,24.94,134121.0,22.7323,22.7414,22.7141,22.7414,134121.0
2022-12-19 11:45:00,24.94,24.95,24.93,24.94,43185.0,22.7414,22.7505,22.7323,22.7414,43185.0
2022-12-19 11:50:00,24.94,24.94,24.92,24.94,49230.0,22.7414,22.7414,22.7232,22.7414,49230.0
2022-12-19 11:55:00,24.93,24.94,24.91,24.92,63852.0,22.7323,22.7414,22.7141,22.7232,63852.0
2022-12-19 12:00:00,24.92,24.96,24.92,24.94,57975.0,22.7232,22.7596,22.7232,22.7414,57975.0
2022-12-19 12:05:00,24.94,24.96,24.94,24.95,38928.0,22.7414,22.7596,22.7414,22.7505,38928.0
2022-12-19 12:10:00,24.95,24.96,24.94,24.96,72201.0,22.7505,22.7596,22.7414,22.7596,72201.0
2022-12-19 12:15:00,24.96,24.96,24.94,24.94,34143.0,22.7596,22.7596,22.7414,22.7414,34143.0
2022-12-19 12:20:00,24.95,24.95,24.93,24.93,30666.0,22.7505,22.7505,22.7323,22.7323,30666.0
2022-12-19 12:25:00,24.93,24.93,24.92,24.92,22944.0,22.7323,22.7323,22.7232,22.7232,22944.0
2022-12-19 12:30:00,24.92,24.92,24.9,24.9,67410.0,22.7232,22.7232,22.7049,22.7049,67410.0
2022-12-19 12:35:00,24.9,24.93,24.9,24.92,30837.0,22.7049,22.7323,22.7049,22.7232,30837.0
2022-12-19 12:40:00,24.92,24.93,24.91,24.91,48123.0,22.7232,22.7323,22.7141,22.7141,48123.0
2022-12-19 12:45:00,24.91,24.94,24.91,24.94,55929.0,22.7141,22.7414,22.7141,22.7414,55929.0
2022-12-19 12:50:00,24.93,24.95,24.93,24.94,176883.0,22.7323,22.7505,22.7323,22.7414,176883.0
2022-12-19 12:55:00,24.93,24.93,24.92,24.93,44328.0,22.7323,22.7323,22.7232,22.7323,44328.0
2022-12-19 13:00:00,24.93,24.94,24.92,24.93,30723.0,22.7323,22.7414,22.7232,22.7323,30723.0
2022-12-19 13:05:00,24.93,24.94,24.9,24.9,40449.0,22.7323,22.7414,22.7049,22.7049,40449.0
2022-12-19 13:10:00,24.9,24.91,24.89,24.91,43779.0,22.7049,22.7141,22.6958,22.7141,43779.0
2022-12-19 13:15:00,24.91,24.91,24.88,24.89,43416.0,22.7141,22.7141,22.6867,22.6958,43416.0
2022-12-19 13:20:00,24.9,24.91,24.89,24.9,46788.0,22.7049,22.7141,22.6958,22.7049,46788.0
2022-12-19 13:25:00,24.9,24.91,24.86,24.88,62091.0,22.7049,22.7141,22.6685,22.6867,62091.0
2022-12-19 13:30:00,24.87,24.88,24.86,24.86,44610.0,22.6776,22.6867,22.6685,22.6685,44610.0
2022-12-19 13:35:00,24.86,24.87,24.85,24.86,113577.0,22.6685,22.6776,22.6593,22.6685,113577.0
2022-12-19 13:40:00,24.86,24.87,24.82,24.83,98097.0,22.6685,22.6776,22.632,22.6411,98097.0
2022-12-19 13:45:00,24.83,24.84,24.82,24.83,215157.0,22.6411,22.6502,22.632,22.6411,215157.0
2022-12-19 13:50:00,24.83,24.84,24.82,24.83,303363.0,22.6411,22.6502,22.632,22.6411,303363.0
2022-12-19 13:55:00,24.83,24.83,24.81,24.82,36903.0,22.6411,22.6411,22.6229,22.632,36903.0
2022-12-19 14:00:00,24.81,24.82,24.77,24.78,106149.0,22.6229,22.632,22.5864,22.5955,106149.0
2022-12-19 14:05:00,24.78,24.81,24.78,24.81,73272.0,22.5955,22.6229,22.5955,22.6229,73272.0
2022-12-19 14:10:00,24.8,24.81,24.79,24.79,65823.0,22.6138,22.6229,22.6046,22.6046,65823.0
2022-12-19 14:15:00,24.79,24.8,24.78,24.79,119061.0,22.6046,22.6138,22.5955,22.6046,119061.0
2022-12-19 14:20:00,24.78,24.8,24.76,24.76,84510.0,22.5955,22.6138,22.5773,22.5773,84510.0
2022-12-19 14:25:00,24.76,24.77,24.74,24.74,88719.0,22.5773,22.5864,22.559,22.559,88719.0
2022-12-19 14:30:00,24.74,24.77,24.74,24.76,71553.0,22.559,22.5864,22.559,22.5773,71553.0
2022-12-19 14:35:00,24.77,24.77,24.75,24.76,74217.0,22.5864,22.5864,22.5682,22.5773,74217.0
2022-12-19 14:40:00,24.76,24.76,24.73,24.75,116898.0,22.5773,22.5773,22.5499,22.5682,116898.0
2022-12-19 14:45:00,24.75,24.77,24.73,24.74,79347.0,22.5682,22.5864,22.5499,22.559,79347.0
2022-12-19 14:50:00,24.74,24.74,24.71,24.72,86361.0,22.559,22.559,22.5317,22.5408,86361.0
2022-12-19 14:55:00,24.72,24.74,24.72,24.74,70809.0,22.5408,22.559,22.5408,22.559,70809.0
2022-12-19 15:00:00,24.74,24.74,24.71,24.72,99339.0,22.559,22.559,22.5317,22.5408,99339.0
2022-12-19 15:05:00,24.72,24.75,24.72,24.74,205281.0,22.5408,22.5682,22.5408,22.559,205281.0
2022-12-19 15:10:00,24.74,24.76,24.74,24.74,122025.0,22.559,22.5773,22.559,22.559,122025.0
2022-12-19 15:15:00,24.74,24.77,24.74,24.76,115014.0,22.559,22.5864,22.559,22.5773,115014.0
2022-12-19 15:20:00,24.76,24.77,24.74,24.76,340422.0,22.5773,22.5864,22.559,22.5773,340422.0
2022-12-19 15:25:00,24.76,24.78,24.76,24.77,160239.0,22.5773,22.5955,22.5773,22.5864,160239.0
2022-12-19 15:30:00,24.77,24.8,24.76,24.8,149415.0,22.5864,22.6138,22.5773,22.6138,149415.0
2022-12-19 15:35:00,24.8,24.82,24.79,24.79,167265.0,22.6138,22.632,22.6046,22.6046,167265.0
2022-12-19 15:40:00,24.79,24.81,24.78,24.81,216333.0,22.6046,22.6229,22.5955,22.6229,216333.0
2022-12-19 15:45:00,24.81,24.84,24.81,24.82,236163.0,22.6229,22.6502,22.6229,22.632,236163.0
2022-12-19 15:50:00,24.82,24.85,24.82,24.85,253884.0,22.632,22.6593,22.632,22.6593,253884.0
2022-12-19 15:55:00,24.85,24.87,24.85,24.86,296928.0,22.6593,22.6776,22.6593,22.6685,296928.0
2022-12-20 09:30:00,24.85,24.88,24.82,24.85,373689.0,22.6593,22.6867,22.632,22.6593,373689.0
2022-12-20 09:35:00,24.85,24.87,24.83,24.86,83451.0,22.6593,22.6776,22.6411,22.6685,83451.0
2022-12-20 09:40:00,24.86,24.88,24.81,24.82,138522.0,22.6685,22.6867,22.6229,22.632,138522.0
2022-12-20 09:45:00,24.82,24.84,24.79,24.81,195147.0,22.632,22.6502,22.6046,22.6229,195147.0
2022-12-20 09:50:00,24.81,24.82,24.78,24.8,66063.0,22.6229,22.632,22.5955,22.6138,66063.0
2022-12-20 09:55:00,24.81,24.87,24.8,24.86,75645.0,22.6229,22.6776,22.6138,22.6685,75645.0
2022-12-20 10:00:00,24.86,24.9,24.86,24.87,111576.0,22.6685,22.7049,22.6685,22.6776,111576.0
2022-12-20 10:05:00,24.88,24.91,24.87,24.89,87036.0,22.6867,22.7141,22.6776,22.6958,87036.0
2022-12-20 10:10:00,24.89,24.92,24.87,24.92,62850.0,22.6958,22.7232,22.6776,22.7232,62850.0
2022-12-20 10:15:00,24.92,24.92,24.89,24.9,42804.0,22.7232,22.7232,22.6958,22.7049,42804.0
2022-12-20 10:20:00,24.91,24.95,24.91,24.94,73482.0,22.7141,22.7505,22.7141,22.7414,73482.0
2022-12-20 10:25:00,24.94,24.94,24.91,24.93,82302.0,22.7414,22.7414,22.7141,22.7323,82302.0
2022-12-20 10:30:00,24.94,24.96,24.93,24.93,193932.0,22.7414,22.7596,22.7323,22.7323,193932.0
2022-12-20 10:35:00,24.93,24.97,24.93,24.96,72855.0,22.7323,22.7688,22.7323,22.7596,72855.0
2022-12-20 10:40:00,24.95,24.96,24.94,24.95,90213.0,22.7505,22.7596,22.7414,22.7505,90213.0
2022-12-20 10:45:00,24.95,24.96,24.93,24.95,60210.0,22.7505,22.7596,22.7323,22.7505,60210.0
2022-12-20 10:50:00,24.94,24.96,24.94,24.95,54291.0,22.7414,22.7596,22.7414,22.7505,54291.0
2022-12-20 10:55:00,24.95,24.97,24.94,24.94,131262.0,22.7505,22.7688,22.7414,22.7414,131262.0
2022-12-20 11:00:00,24.94,24.95,24.93,24.95,93129.0,22.7414,22.7505,22.7323,22.7505,93129.0
2022-12-20 11:05:00,24.95,24.95,24.93,24.93,58857.0,22.7505,22.7505,22.7323,22.7323,58857.0
2022-12-20 11:10:00,24.93,24.93,24.9,24.92,61524.0,22.7323,22.7323,22.7049,22.7232,61524.0
2022-12-20 11:15:00,24.92,24.92,24.85,24.87,276696.0,22.7232,22.7232,22.6593,22.6776,276696.0
2022-12-20 11:20:00,24.87,24.87,24.85,24.86,193239.0,22.6776,22.6776,22.6593,22.6685,193239.0
2022-12-20 11:25:00,24.86,24.86,24.82,24.83,148806.0,22.6685,22.6685,22.632,22.6411,148806.0
2022-12-20 11:30:00,24.83,24.86,24.83,24.85,105141.0,22.6411,22.6685,22.6411,22.6593,105141.0
2022-12-20 11:35:00,24.86,24.86,24.84,24.85,49227.0,22.6685,22.6685,22.6502,22.6593,49227.0
2022-12-20 11:40:00,24.85,24.87,24.84,24.87,76785.0,22.6593,22.6776,22.6502,22.6776,76785.0
2022-12-20 11:45:00,24.87,24.89,24.86,24.89,57489.0,22.6776,22.6958,22.6685,22.6958,57489.0
2022-12-20 11:50:00,24.89,24.89,24.87,24.88,44706.0,22.6958,22.6958,22.6776,22.6867,44706.0
2022-12-20 11:55:00,24.88,24.91,24.86,24.91,115989.0,22.6867,22.7141,22.6685,22.7141,115989.0
2022-12-20 12:00:00,24.91,24.92,24.9,24.91,43755.0,22.7141,22.7232,22.7049,22.7141,43755.0
2022-12-20 12:05:00,24.91,24.93,24.91,24.91,78663.0,22.7141,22.7323,22.7141,22.7141,78663.0
2022-12-20 12:10:00,24.91,24.93,24.88,24.89,61668.0,22.7141,22.7323,22.6867,22.6958,61668.0
2022-12-20 12:15:00,24.89,24.9,24.88,24.89,26493.0,22.6958,22.7049,22.6867,22.6958,26493.0
2022-12-20 12:20:00,24.88,24.91,24.88,24.91,82026.0,22.6867,22.7141,22.6867,22.7141,82026.0
2022-12-20 12:25:00,24.91,24.91,24.89,24.89,317607.0,22.7141,22.7141,22.6958,22.6958,317607.0
2022-12-20 12:30:00,24.89,24.89,24.87,24.87,93417.0,22.6958,22.6958,22.6776,22.6776,93417.0
2022-12-20 12:35:00,24.87,24.88,24.87,24.88,63978.0,22.6776,22.6867,22.6776,22.6867,63978.0
2022-12-20 12:40:00,24.88,24.91,24.88,24.89,46029.0,22.6867,22.7141,22.6867,22.6958,46029.0
2022-12-20 12:45:00,24.89,24.91,24.89,24.9,44580.0,22.6958,22.7141,22.6958,22.7049,44580.0
2022-12-20 12:50:00,24.9,24.91,24.89,24.91,32736.0,22.7049,22.7141,22.6958,22.7141,32736.0
2022-12-20 12:55:00,24.91,24.93,24.91,24.92,39108.0,22.7141,22.7323,22.7141,22.7232,39108.0
2022-12-20 13:00:00,24.92,24.94,24.92,24.94,43827.0,22.7232,22.7414,22.7232,22.7414,43827.0
2022-12-20 13:05:00,24.94,24.94,24.92,24.93,78546.0,22.7414,22.7414,22.7232,22.7323,78546.0
2022-12-20 13:10:00,24.93,24.93,24.91,24.93,68190.0,22.7323,22.7323,22.7141,22.7323,68190.0
2022-12-20 13:15:00,24.93,24.96,24.93,24.93,82650.0,22.7323,22.7596,22.7323,22.7323,82650.0
2022-12-20 13:20:00,24.93,24.95,24.92,24.95,69852.0,22.7323,22.7505,22.7232,22.7505,69852.0
2022-12-20 13:25:00,24.95,24.97,24.95,24.96,87960.0,22.7505,22.7688,22.7505,22.7596,87960.0
2022-12-20 13:30:00,24.97,25.0,24.96,24.99,73530.0,22.7688,22.7961,22.7596,22.787,73530.0
2022-12-20 13:35:00,24.98,25.0,24.98,25.0,80838.0,22.7779,22.7961,22.7779,22.7961,80838.0
2022-12-20 13:40:00,25.0,25.01,24.98,24.99,110427.0,22.7961,22.8052,22.7779,22.787,110427.0
2022-12-20 13:45:00,24.99,24.99,24.96,24.97,54396.0,22.787,22.787,22.7596,22.7688,54396.0
2022-12-20 13:50:00,24.97,24.98,24.96,24.97,97842.0,22.7688,22.7779,22.7596,22.7688,97842.0
2022-12-20 13:55:00,24.97,24.97,24.95,24.95,133884.0,22.7688,22.7688,22.7505,22.7505,133884.0
2022-12-20 14:00:00,24.95,24.97,24.94,24.96,51081.0,22.7505,22.7688,22.7414,22.7596,51081.0
2022-12-20 14:05:00,24.96,24.98,24.95,24.97,204330.0,22.7596,22.7779,22.7505,22.7688,204330.0
2022-12-20 14:10:00,24.97,24.99,24.97,24.98,37563.0,22.7688,22.787,22.7688,22.7779,37563.0
2022-12-20 14:15:00,24.98,24.99,24.97,24.97,52845.0,22.7779,22.787,22.7688,22.7688,52845.0
2022-12-20 14:20:00,24.97,24.97,24.95,24.95,140829.0,22.7688,22.7688,22.7505,22.7505,140829.0
2022-12-20 14:25:00,24.95,24.96,24.94,24.96,605406.0,22.7505,22.7596,22.7414,22.7596,605406.0
2022-12-20 14:30:00,24.96,24.96,24.94,24.94,123060.0,22.7596,22.7596,22.7414,22.7414,123060.0
2022-12-20 14:35:00,24.94,24.94,24.92,24.93,82797.0,22.7414,22.7414,22.7232,22.7323,82797.0
2022-12-20 14:40:00,24.93,24.94,24.91,24.91,75477.0,22.7323,22.7414,22.7141,22.7141,75477.0
2022-12-20 14:45:00,24.92,24.93,24.91,24.92,90222.0,22.7232,22.7323,22.7141,22.7232,90222.0
2022-12-20 14:50:00,24.92,24.94,24.91,24.94,112179.0,22.7232,22.7414,22.7141,22.7414,112179.0
2022-12-20 14:55:00,24.94,24.94,24.92,24.92,67506.0,22.7414,22.7414,22.7232,22.7232,67506.0
2022-12-20 15:00:00,24.92,24.93,24.89,24.89,111498.0,22.7232,22.7323,22.6958,22.6958,111498.0
2022-12-20 15:05:00,24.89,24.91,24.89,24.9,68802.0,22.6958,22.7141,22.6958,22.7049,68802.0
2022-12-20 15:10:00,24.9,24.92,24.89,24.92,79191.0,22.7049,22.7232,22.6958,22.7232,79191.0
2022-12-20 15:15:00,24.92,24.93,24.9,24.91,124050.0,22.7232,22.7323,22.7049,22.7141,124050.0
2022-12-20 15:20:00,24.91,24.92,24.9,24.91,139455.0,22.7141,22.7232,22.7049,22.7141,139455.0
2022-12-20 15:25:00,24.91,24.94,24.91,24.94,129444.0,22.7141,22.7414,22.7141,22.7414,129444.0
2022-12-20 15:30:00,24.93,24.95,24.93,24.95,74241.0,22.7323,22.7505,22.7323,22.7505,74241.0
2022-12-20 15:35:00,24.95,24.97,24.95,24.97,207645.0,22.7505,22.7688,22.7505,22.7688,207645.0
2022-12-20 15:40:00,24.97,24.97,24.95,24.96,142869.0,22.7688,22.7688,22.7505,22.7596,142869.0
2022-12-20 15:45:00,24.96,24.96,24.94,24.95,83748.0,22.7596,22.7596,22.7414,22.7505,83748.0
2022-12-20 15:50:00,24.95,24.95,24.91,24.92,157509.0,22.7505,22.7505,22.7141,22.7232,157509.0
2022-12-20 15:55:00,24.91,24.92,24.89,24.9,190428.0,22.7141,22.7232,22.6958,22.7049,190428.0
2022-12-21 09:30:00,25.09,25.13,25.08,25.11,337857.0,22.8782,22.9147,22.8691,22.8964,337857.0
2022-12-21 09:35:00,25.11,25.12,25.09,25.11,97776.0,22.8964,22.9055,22.8782,22.8964,97776.0
2022-12-21 09:40:00,25.11,25.11,25.08,25.09,108846.0,22.8964,22.8964,22.8691,22.8782,108846.0
2022-12-21 09:45:00,25.09,25.13,25.09,25.12,157185.0,22.8782,22.9147,22.8782,22.9055,157185.0
2022-12-21 09:50:00,25.12,25.12,25.09,25.1,62637.0,22.9055,22.9055,22.8782,22.8873,62637.0
2022-12-21 09:55:00,25.1,25.11,25.08,25.09,66375.0,22.8873,22.8964,22.8691,22.8782,66375.0
2022-12-21 10:00:00,25.1,25.15,25.09,25.14,218019.0,22.8873,22.9329,22.8782,22.9238,218019.0
2022-12-21 10:05:00,25.14,25.16,25.13,25.16,100395.0,22.9238,22.942,22.9147,22.942,100395.0
2022-12-21 10:10:00,25.16,25.17,25.14,25.14,75810.0,22.942,22.9511,22.9238,22.9238,75810.0
2022-12-21 10:15:00,25.14,25.15,25.13,25.14,77670.0,22.9238,22.9329,22.9147,22.9238,77670.0
2022-12-21 10:20:00,25.14,25.18,25.14,25.17,83907.0,22.9238,22.9603,22.9238,22.9511,83907.0
2022-12-21 10:25:00,25.17,25.2,25.17,25.2,79251.0,22.9511,22.9785,22.9511,22.9785,79251.0
2022-12-21 10:30:00,25.2,25.24,25.19,25.23,82116.0,22.9785,23.015,22.9694,23.0058,82116.0
2022-12-21 10:35:00,25.24,25.26,25.24,25.26,102753.0,23.015,23.0332,23.015,23.0332,102753.0
2022-12-21 10:40:00,25.26,25.28,25.26,25.27,163479.0,23.0332,23.0514,23.0332,23.0423,163479.0
2022-12-21 10:45:00,25.27,25.27,25.23,25.25,94707.0,23.0423,23.0423,23.0058,23.0241,94707.0
2022-12-21 10:50:00,25.25,25.25,25.23,25.24,49434.0,23.0241,23.0241,23.0058,23.015,49434.0
2022-12-21 10:55:00,25.24,25.26,25.24,25.26,167502.0,23.015,23.0332,23.015,23.0332,167502.0
2022-12-21 11:00:00,25.26,25.28,25.26,25.28,106641.0,23.0332,23.0514,23.0332,23.0514,106641.0
2022-12-21 11:05:00,25.28,25.28,25.26,25.28,79842.0,23.0514,23.0514,23.0332,23.0514,79842.0
2022-12-21 11:10:00,25.28,25.29,25.27,25.27,61266.0,23.0514,23.0606,23.0423,23.0423,61266.0
2022-12-21 11:15:00,25.27,25.28,25.25,25.25,241593.0,23.0423,23.0514,23.0241,23.0241,241593.0
2022-12-21 11:20:00,25.25,25.26,25.23,25.25,55449.0,23.0241,23.0332,23.0058,23.0241,55449.0
2022-12-21 11:25:00,25.25,25.25,25.23,25.25,107394.0,23.0241,23.0241,23.0058,23.0241,107394.0
2022-12-21 11:30:00,25.25,25.26,25.25,25.26,95961.0,23.0241,23.0332,23.0241,23.0332,95961.0
2022-12-21 11:35:00,25.25,25.26,25.24,25.24,85653.0,23.0241,23.0332,23.015,23.015,85653.0
2022-12-21 11:40:00,25.24,25.24,25.22,25.24,37758.0,23.015,23.015,22.9967,23.015,37758.0
2022-12-21 11:45:00,25.24,25.24,25.21,25.21,40707.0,23.015,23.015,22.9876,22.9876,40707.0
2022-12-21 11:50:00,25.22,25.22,25.21,25.22,60030.0,22.9967,22.9967,22.9876,22.9967,60030.0
2022-12-21 11:55:00,25.21,25.23,25.21,25.21,69894.0,22.9876,23.0058,22.9876,22.9876,69894.0
2022-12-21 12:00:00,25.21,25.21,25.19,25.21,121416.0,22.9876,22.9876,22.9694,22.9876,121416.0
2022-12-21 12:05:00,25.21,25.23,25.2,25.2,59031.0,22.9876,23.0058,22.9785,22.9785,59031.0
2022-12-21 12:10:00,25.2,25.22,25.2,25.21,42324.0,22.9785,22.9967,22.9785,22.9876,42324.0
2022-12-21 12:15:00,25.21,25.22,25.2,25.2,47271.0,22.9876,22.9967,22.9785,22.9785,47271.0
2022-12-21 12:20:00,25.2,25.22,25.2,25.22,109422.0,22.9785,22.9967,22.9785,22.9967,109422.0
2022-12-21 12:25:00,25.22,25.22,25.18,25.19,72168.0,22.9967,22.9967,22.9603,22.9694,72168.0
2022-12-21 12:30:00,25.2,25.22,25.19,25.21,86784.0,22.9785,22.9967,22.9694,22.9876,86784.0
2022-12-21 12:35:00,25.21,25.21,25.2,25.21,64896.0,22.9876,22.9876,22.9785,22.9876,64896.0
2022-12-21 12:40:00,25.21,25.22,25.2,25.21,88368.0,22.9876,22.9967,22.9785,22.9876,88368.0
2022-12-21 12:45:00,25.21,25.21,25.19,25.2,60813.0,22.9876,22.9876,22.9694,22.9785,60813.0
2022-12-21 12:50:00,25.2,25.21,25.19,25.21,83916.0,22.9785,22.9876,22.9694,22.9876,83916.0
2022-12-21 12:55:00,25.21,25.23,25.2,25.22,58722.0,22.9876,23.0058,22.9785,22.9967,58722.0
2022-12-21 13:00:00,25.22,25.24,25.21,25.24,133683.0,22.9967,23.015,22.9876,23.015,133683.0
2022-12-21 13:05:00,25.24,25.25,25.23,25.25,56541.0,23.015,23.0241,23.0058,23.0241,56541.0
2022-12-21 13:10:00,25.25,25.25,25.23,25.23,75561.0,23.0241,23.0241,23.0058,23.0058,75561.0
2022-12-21 13:15:00,25.23,25.23,25.22,25.22,60171.0,23.0058,23.0058,22.9967,22.9967,60171.0
2022-12-21 13:20:00,25.22,25.22,25.19,25.2,336102.0,22.9967,22.9967,22.9694,22.9785,336102.0
2022-12-21 13:25:00,25.2,25.21,25.19,25.2,152529.0,22.9785,22.9876,22.9694,22.9785,152529.0
2022-12-21 13:30:00,25.2,25.22,25.2,25.21,89133.0,22.9785,22.9967,22.9785,22.9876,89133.0
2022-12-21 13:35:00,25.21,25.22,25.2,25.21,75756.0,22.9876,22.9967,22.9785,22.9876,75756.0
2022-12-21 13:40:00,25.21,25.21,25.2,25.21,105441.0,22.9876,22.9876,22.9785,22.9876,105441.0
2022-12-21 13:45:00,25.22,25.23,25.22,25.23,152673.0,22.9967,23.0058,22.9967,23.0058,152673.0
2022-12-21 13:50:00,25.23,25.24,25.22,25.24,122667.0,23.0058,23.015,22.9967,23.015,122667.0
2022-12-21 13:55:00,25.24,25.24,25.23,25.23,133191.0,23.015,23.015,23.0058,23.0058,133191.0
2022-12-21 14:00:00,25.23,25.26,25.23,25.26,436437.0,23.0058,23.0332,23.0058,23.0332,436437.0
2022-12-21 14:05:00,25.26,25.28,25.25,25.27,84660.0,23.0332,23.0514,23.0241,23.0423,84660.0
2022-12-21 14:10:00,25.27,25.28,25.26,25.27,64005.0,23.0423,23.0514,23.0332,23.0423,64005.0
2022-12-21 14:15:00,25.27,25.27,25.26,25.26,51420.0,23.0423,23.0423,23.0332,23.0332,51420.0
2022-12-21 14:20:00,25.26,25.26,25.24,25.24,67092.0,23.0332,23.0332,23.015,23.015,67092.0
2022-12-21 14:25:00,25.24,25.25,25.22,25.23,93654.0,23.015,23.0241,22.9967,23.0058,93654.0
2022-12-21 14:30:00,25.23,25.25,25.22,25.25,91485.0,23.0058,23.0241,22.9967,23.0241,91485.0
2022-12-21 14:35:00,25.24,25.24,25.21,25.23,224799.0,23.015,23.015,22.9876,23.0058,224799.0
2022-12-21 14:40:00,25.23,25.23,25.22,25.23,140250.0,23.0058,23.0058,22.9967,23.0058,140250.0
2022-12-21 14:45:00,25.23,25.24,25.22,25.23,103677.0,23.0058,23.015,22.9967,23.0058,103677.0
2022-12-21 14:50:00,25.22,25.23,25.2,25.21,118950.0,22.9967,23.0058,22.9785,22.9876,118950.0
2022-12-21 14:55:00,25.22,25.23,25.2,25.22,39918.0,22.9967,23.0058,22.9785,22.9967,39918.0
2022-12-21 15:00:00,25.22,25.24,25.22,25.23,73398.0,22.9967,23.015,22.9967,23.0058,73398.0
2022-12-21 15:05:00,25.23,25.23,25.19,25.2,119793.0,23.0058,23.0058,22.9694,22.9785,119793.0
2022-12-21 15:10:00,25.2,25.23,25.2,25.23,138342.0,22.9785,23.0058,22.9785,23.0058,138342.0
2022-12-21 15:15:00,25.23,25.23,25.21,25.21,189204.0,23.0058,23.0058,22.9876,22.9876,189204.0
2022-12-21 15:20:00,25.21,25.22,25.2,25.21,105693.0,22.9876,22.9967,22.9785,22.9876,105693.0
2022-12-21 15:25:00,25.21,25.22,25.19,25.19,184428.0,22.9876,22.9967,22.9694,22.9694,184428.0
2022-12-21 15:30:00,25.19,25.22,25.19,25.21,233946.0,22.9694,22.9967,22.9694,22.9876,233946.0
2022-12-21 15:35:00,25.21,25.23,25.21,25.23,154149.0,22.9876,23.0058,22.9876,23.0058,154149.0
2022-12-21 15:40:00,25.23,25.24,25.21,25.22,341058.0,23.0058,23.015,22.9876,22.9967,341058.0
2022-12-21 15:45:00,25.22,25.24,25.21,25.23,538899.0,22.9967,23.015,22.9876,23.0058,538899.0
2022-12-21 15:50:00,25.23,25.23,25.18,25.21,563730.0,23.0058,23.0058,22.9603,22.9876,563730.0
2022-12-21 15:55:00,25.21,25.25,25.21,25.25,264576.0,22.9876,23.0241,22.9876,23.0241,264576.0
2022-12-22 09:30:00,25.11,25.11,24.98,24.98,318447.0,22.8964,22.8964,22.7779,22.7779,318447.0
2022-12-22 09:35:00,24.97,24.99,24.95,24.96,83598.0,22.7688,22.787,22.7505,22.7596,83598.0
2022-12-22 09:40:00,24.96,24.99,24.95,24.97,79650.0,22.7596,22.787,22.7505,22.7688,79650.0
2022-12-22 09:45:00,24.98,24.99,24.96,24.96,126720.0,22.7779,22.787,22.7596,22.7596,126720.0
2022-12-22 09:50:00,24.96,24.97,24.94,24.94,61134.0,22.7596,22.7688,22.7414,22.7414,61134.0
2022-12-22 09:55:00,24.94,24.97,24.94,24.97,70878.0,22.7414,22.7688,22.7414,22.7688,70878.0
2022-12-22 10:00:00,24.96,24.96,24.9,24.91,102606.0,22.7596,22.7596,22.7049,22.7141,102606.0
2022-12-22 10:05:00,24.91,24.93,24.89,24.9,103404.0,22.7141,22.7323,22.6958,22.7049,103404.0
2022-12-22 10:10:00,24.9,24.91,24.87,24.9,74733.0,22.7049,22.7141,22.6776,22.7049,74733.0
2022-12-22 10:15:00,24.9,24.91,24.88,24.9,70623.0,22.7049,22.7141,22.6867,22.7049,70623.0
2022-12-22 10:20:00,24.91,24.91,24.89,24.89,105915.0,22.7141,22.7141,22.6958,22.6958,105915.0
2022-12-22 10:25:00,24.89,24.91,24.88,24.89,51537.0,22.6958,22.7141,22.6867,22.6958,51537.0
2022-12-22 10:30:00,24.88,24.92,24.87,24.91,246645.0,22.6867,22.7232,22.6776,22.7141,246645.0
2022-12-22 10:35:00,24.9,24.91,24.89,24.89,178452.0,22.7049,22.7141,22.6958,22.6958,178452.0
2022-12-22 10:40:00,24.89,24.9,24.87,24.9,145695.0,22.6958,22.7049,22.6776,22.7049,145695.0
2022-12-22 10:45:00,24.89,24.92,24.88,24.91,372321.0,22.6958,22.7232,22.6867,22.7141,372321.0
2022-12-22 10:50:00,24.91,24.92,24.9,24.9,94065.0,22.7141,22.7232,22.7049,22.7049,94065.0
2022-12-22 10:55:00,24.9,24.91,24.89,24.89,60093.0,22.7049,22.7141,22.6958,22.6958,60093.0
2022-12-22 11:00:00,24.89,24.9,24.87,24.89,86739.0,22.6958,22.7049,22.6776,22.6958,86739.0
2022-12-22 11:05:00,24.89,24.91,24.88,24.88,46845.0,22.6958,22.7141,22.6867,22.6867,46845.0
2022-12-22 11:10:00,24.88,24.89,24.86,24.89,122022.0,22.6867,22.6958,22.6685,22.6958,122022.0
2022-12-22 11:15:00,24.89,24.9,24.88,24.89,62841.0,22.6958,22.7049,22.6867,22.6958,62841.0
2022-12-22 11:20:00,24.88,24.91,24.88,24.89,260514.0,22.6867,22.7141,22.6867,22.6958,260514.0
2022-12-22 11:25:00,24.9,24.9,24.88,24.9,58812.0,22.7049,22.7049,22.6867,22.7049,58812.0
2022-12-22 11:30:00,24.89,24.91,24.89,24.9,60306.0,22.6958,22.7141,22.6958,22.7049,60306.0
2022-12-22 11:35:00,24.91,24.91,24.88,24.88,73089.0,22.7141,22.7141,22.6867,22.6867,73089.0
2022-12-22 11:40:00,24.88,24.88,24.86,24.88,74094.0,22.6867,22.6867,22.6685,22.6867,74094.0
2022-12-22 11:45:00,24.88,24.88,24.86,24.86,75591.0,22.6867,22.6867,22.6685,22.6685,75591.0
2022-12-22 11:50:00,24.86,24.87,24.86,24.87,78279.0,22.6685,22.6776,22.6685,22.6776,78279.0
2022-12-22 11:55:00,24.87,24.88,24.86,24.88,65895.0,22.6776,22.6867,22.6685,22.6867,65895.0
2022-12-22 12:00:00,24.87,24.88,24.86,24.88,41760.0,22.6776,22.6867,22.6685,22.6867,41760.0
2022-12-22 12:05:00,24.87,24.88,24.86,24.87,169293.0,22.6776,22.6867,22.6685,22.6776,169293.0
2022-12-22 12:10:00,24.88,24.88,24.85,24.86,117435.0,22.6867,22.6867,22.6593,22.6685,117435.0
2022-12-22 12:15:00,24.85,24.86,24.84,24.85,60750.0,22.6593,22.6685,22.6502,22.6593,60750.0
2022-12-22 12:20:00,24.85,24.85,24.8,24.81,90102.0,22.6593,22.6593,22.6138,22.6229,90102.0
2022-12-22 12:25:00,24.81,24.81,24.76,24.77,109545.0,22.6229,22.6229,22.5773,22.5864,109545.0
2022-12-22 12:30:00,24.77,24.78,24.75,24.75,99909.0,22.5864,22.5955,22.5682,22.5682,99909.0
2022-12-22 12:35:00,24.76,24.76,24.75,24.76,166428.0,22.5773,22.5773,22.5682,22.5773,166428.0
2022-12-22 12:40:00,24.76,24.76,24.73,24.75,148722.0,22.5773,22.5773,22.5499,22.5682,148722.0
2022-12-22 12:45:00,24.74,24.76,24.74,24.75,160386.0,22.559,22.5773,22.559,22.5682,160386.0
2022-12-22 12:50:00,24.75,24.76,24.74,24.75,185031.0,22.5682,22.5773,22.559,22.5682,185031.0
2022-12-22 12:55:00,24.75,24.76,24.74,24.75,161046.0,22.5682,22.5773,22.559,22.5682,161046.0
2022-12-22 13:00:00,24.75,24.75,24.69,24.7,264375.0,22.5682,22.5682,22.5134,22.5226,264375.0
2022-12-22 13:05:00,24.7,24.7,24.68,24.69,110121.0,22.5226,22.5226,22.5043,22.5134,110121.0
2022-12-22 13:10:00,24.69,24.73,24.69,24.73,115044.0,22.5134,22.5499,22.5134,22.5499,115044.0
2022-12-22 13:15:00,24.73,24.73,24.71,24.72,124713.0,22.5499,22.5499,22.5317,22.5408,124713.0
2022-12-22 13:20:00,24.71,24.72,24.69,24.7,122685.0,22.5317,22.5408,22.5134,22.5226,122685.0
2022-12-22 13:25:00,24.7,24.71,24.69,24.7,149505.0,22.5226,22.5317,22.5134,22.5226,149505.0
2022-12-22 13:30:00,24.7,24.7,24.66,24.67,206688.0,22.5226,22.5226,22.4861,22.4952,206688.0
2022-12-22 13:35:00,24.67,24.7,24.66,24.7,187332.0,22.4952,22.5226,22.4861,22.5226,187332.0
2022-12-22 13:40:00,24.7,24.71,24.69,24.71,118812.0,22.5226,22.5317,22.5134,22.5317,118812.0
2022-12-22 13:45:00,24.71,24.71,24.69,24.7,120441.0,22.5317,22.5317,22.5134,22.5226,120441.0
2022-12-22 13:50:00,24.7,24.71,24.69,24.71,137865.0,22.5226,22.5317,22.5134,22.5317,137865.0
2022-12-22 13:55:00,24.71,24.71,24.69,24.7,117234.0,22.5317,22.5317,22.5134,22.5226,117234.0
2022-12-22 14:00:00,24.71,24.73,24.7,24.7,116673.0,22.5317,22.5499,22.5226,22.5226,116673.0
2022-12-22 14:05:00,24.7,24.72,24.7,24.7,162378.0,22.5226,22.5408,22.5226,22.5226,162378.0
2022-12-22 14:10:00,24.71,24.76,24.7,24.76,146757.0,22.5317,22.5773,22.5226,22.5773,146757.0
2022-12-22 14:15:00,24.76,24.76,24.74,24.74,170406.0,22.5773,22.5773,22.559,22.559,170406.0
2022-12-22 14:20:00,24.74,24.77,24.72,24.77,140952.0,22.559,22.5864,22.5408,22.5864,140952.0
2022-12-22 14:25:00,24.77,24.8,24.76,24.8,110637.0,22.5864,22.6138,22.5773,22.6138,110637.0
2022-12-22 14:30:00,24.8,24.82,24.78,24.82,165453.0,22.6138,22.632,22.5955,22.632,165453.0
2022-12-22 14:35:00,24.82,24.83,24.79,24.8,137079.0,22.632,22.6411,22.6046,22.6138,137079.0
2022-12-22 14:40:00,24.8,24.81,24.78,24.8,204840.0,22.6138,22.6229,22.5955,22.6138,204840.0
2022-12-22 14:45:00,24.8,24.84,24.8,24.83,131922.0,22.6138,22.6502,22.6138,22.6411,131922.0
2022-12-22 14:50:00,24.84,24.86,24.82,24.86,244359.0,22.6502,22.6685,22.632,22.6685,244359.0
2022-12-22 14:55:00,24.86,24.9,24.85,24.89,142686.0,22.6685,22.7049,22.6593,22.6958,142686.0
2022-12-22 15:00:00,24.89,24.91,24.88,24.89,180609.0,22.6958,22.7141,22.6867,22.6958,180609.0
2022-12-22 15:05:00,24.9,24.93,24.88,24.93,109485.0,22.7049,22.7323,22.6867,22.7323,109485.0
2022-12-22 15:10:00,24.93,24.93,24.9,24.91,150717.0,22.7323,22.7323,22.7049,22.7141,150717.0
2022-12-22 15:15:00,24.91,24.95,24.91,24.95,162774.0,22.7141,22.7505,22.7141,22.7505,162774.0
2022-12-22 15:20:00,24.95,24.99,24.95,24.98,370533.0,22.7505,22.787,22.7505,22.7779,370533.0
2022-12-22 15:25:00,24.98,25.0,24.97,25.0,263466.0,22.7779,22.7961,22.7688,22.7961,263466.0
2022-12-22 15:30:00,25.0,25.01,24.97,24.98,145908.0,22.7961,22.8052,22.7688,22.7779,145908.0
2022-12-22 15:35:00,24.97,24.98,24.95,24.96,388848.0,22.7688,22.7779,22.7505,22.7596,388848.0
2022-12-22 15:40:00,24.97,24.97,24.94,24.95,246540.0,22.7688,22.7688,22.7414,22.7505,246540.0
2022-12-22 15:45:00,24.95,24.98,24.94,24.98,468903.0,22.7505,22.7779,22.7414,22.7779,468903.0
2022-12-22 15:50:00,24.98,25.03,24.98,25.02,586275.0,22.7779,22.8235,22.7779,22.8144,586275.0
2022-12-22 15:55:00,25.01,25.03,24.99,25.03,333774.0,22.8052,22.8235,22.787,22.8235,333774.0
2022-12-23 09:30:00,25.03,25.09,25.02,25.04,153378.0,22.8235,22.8782,22.8144,22.8326,153378.0
2022-12-23 09:35:00,25.03,25.03,24.95,24.96,129333.0,22.8235,22.8235,22.7505,22.7596,129333.0
2022-12-23 09:40:00,24.96,25.04,24.95,25.0,120447.0,22.7596,22.8326,22.7505,22.7961,120447.0
2022-12-23 09:45:00,25.0,25.0,24.95,24.97,66462.0,22.7961,22.7961,22.7505,22.7688,66462.0
2022-12-23 09:50:00,24.97,24.98,24.94,24.95,62310.0,22.7688,22.7779,22.7414,22.7505,62310.0
2022-12-23 09:55:00,24.93,24.95,24.91,24.94,60540.0,22.7323,22.7505,22.7141,22.7414,60540.0
2022-12-23 10:00:00,24.95,25.04,24.94,24.97,110040.0,22.7505,22.8326,22.7414,22.7688,110040.0
2022-12-23 10:05:00,24.97,25.01,24.95,25.0,65151.0,22.7688,22.8052,22.7505,22.7961,65151.0
2022-12-23 10:10:00,25.0,25.04,25.0,25.01,74670.0,22.7961,22.8326,22.7961,22.8052,74670.0
2022-12-23 10:15:00,25.01,25.1,25.0,25.1,90792.0,22.8052,22.8873,22.7961,22.8873,90792.0
2022-12-23 10:20:00,25.1,25.11,25.07,25.1,64443.0,22.8873,22.8964,22.86,22.8873,64443.0
2022-12-23 10:25:00,25.1,25.12,25.08,25.09,47361.0,22.8873,22.9055,22.8691,22.8782,47361.0
2022-12-23 10:30:00,25.1,25.13,25.1,25.12,59499.0,22.8873,22.9147,22.8873,22.9055,59499.0
2022-12-23 10:35:00,25.12,25.14,25.11,25.14,91026.0,22.9055,22.9238,22.8964,22.9238,91026.0
2022-12-23 10:40:00,25.13,25.14,25.1,25.1,54060.0,22.9147,22.9238,22.8873,22.8873,54060.0
2022-12-23 10:45:00,25.1,25.11,25.07,25.09,82551.0,22.8873,22.8964,22.86,22.8782,82551.0
2022-12-23 10:50:00,25.08,25.08,25.06,25.07,56916.0,22.8691,22.8691,22.8508,22.86,56916.0
2022-12-23 10:55:00,25.07,25.09,25.05,25.07,42804.0,22.86,22.8782,22.8417,22.86,42804.0
2022-12-23 11:00:00,25.06,25.08,25.03,25.04,81879.0,22.8508,22.8691,22.8235,22.8326,81879.0
2022-12-23 11:05:00,25.05,25.05,25.04,25.05,82281.0,22.8417,22.8417,22.8326,22.8417,82281.0
2022-12-23 11:10:00,25.05,25.08,25.05,25.07,42099.0,22.8417,22.8691,22.8417,22.86,42099.0
2022-12-23 11:15:00,25.06,25.08,25.05,25.07,57867.0,22.8508,22.8691,22.8417,22.86,57867.0
2022-12-23 11:20:00,25.07,25.09,25.06,25.07,24951.0,22.86,22.8782,22.8508,22.86,24951.0
2022-12-23 11:25:00,25.07,25.08,25.05,25.06,52005.0,22.86,22.8691,22.8417,22.8508,52005.0
2022-12-23 11:30:00,25.07,25.08,25.06,25.06,60822.0,22.86,22.8691,22.8508,22.8508,60822.0
2022-12-23 11:35:00,25.06,25.11,25.06,25.1,78507.0,22.8508,22.8964,22.8508,22.8873,78507.0
2022-12-23 11:40:00,25.11,25.13,25.1,25.1,244635.0,22.8964,22.9147,22.8873,22.8873,244635.0
2022-12-23 11:45:00,25.1,25.11,25.08,25.11,51354.0,22.8873,22.8964,22.8691,22.8964,51354.0
2022-12-23 11:50:00,25.11,25.12,25.09,25.1,71898.0,22.8964,22.9055,22.8782,22.8873,71898.0
2022-12-23 11:55:00,25.1,25.12,25.09,25.11,84699.0,22.8873,22.9055,22.8782,22.8964,84699.0
2022-12-23 12:00:00,25.11,25.14,25.11,25.13,383226.0,22.8964,22.9238,22.8964,22.9147,383226.0
2022-12-23 12:05:00,25.13,25.13,25.11,25.11,71232.0,22.9147,22.9147,22.8964,22.8964,71232.0
2022-12-23 12:10:00,25.11,25.13,25.11,25.13,55110.0,22.8964,22.9147,22.8964,22.9147,55110.0
2022-12-23 12:15:00,25.13,25.14,25.12,25.14,147219.0,22.9147,22.9238,22.9055,22.9238,147219.0
2022-12-23 12:20:00,25.13,25.17,25.13,25.16,99582.0,22.9147,22.9511,22.9147,22.942,99582.0
2022-12-23 12:25:00,25.16,25.16,25.15,25.15,32025.0,22.942,22.942,22.9329,22.9329,32025.0
2022-12-23 12:30:00,25.15,25.17,25.15,25.17,692490.0,22.9329,22.9511,22.9329,22.9511,692490.0
2022-12-23 12:35:00,25.17,25.19,25.16,25.16,54327.0,22.9511,22.9694,22.942,22.942,54327.0
2022-12-23 12:40:00,25.16,25.17,25.13,25.13,34980.0,22.942,22.9511,22.9147,22.9147,34980.0
2022-12-23 12:45:00,25.14,25.15,25.13,25.13,86166.0,22.9238,22.9329,22.9147,22.9147,86166.0
2022-12-23 12:50:00,25.13,25.15,25.13,25.13,34890.0,22.9147,22.9329,22.9147,22.9147,34890.0
2022-12-23 12:55:00,25.14,25.15,25.13,25.15,51693.0,22.9238,22.9329,22.9147,22.9329,51693.0
2022-12-23 13:00:00,25.15,25.16,25.14,25.16,755658.0,22.9329,22.942,22.9238,22.942,755658.0
2022-12-23 13:05:00,25.16,25.17,25.16,25.17,43830.0,22.942,22.9511,22.942,22.9511,43830.0
2022-12-23 13:10:00,25.17,25.17,25.14,25.14,68763.0,22.9511,22.9511,22.9238,22.9238,68763.0
2022-12-23 13:15:00,25.13,25.16,25.13,25.16,70329.0,22.9147,22.942,22.9147,22.942,70329.0
2022-12-23 13:20:00,25.16,25.17,25.15,25.15,56331.0,22.942,22.9511,22.9329,22.9329,56331.0
2022-12-23 13:25:00,25.15,25.16,25.14,25.16,43695.0,22.9329,22.942,22.9238,22.942,43695.0
2022-12-23 13:30:00,25.16,25.18,25.16,25.17,699660.0,22.942,22.9603,22.942,22.9511,699660.0
2022-12-23 13:35:00,25.17,25.17,25.16,25.16,64644.0,22.9511,22.9511,22.942,22.942,64644.0
2022-12-23 13:40:00,25.16,25.17,25.14,25.14,354981.0,22.942,22.9511,22.9238,22.9238,354981.0
2022-12-23 13:45:00,25.14,25.14,25.1,25.13,42186.0,22.9238,22.9238,22.8873,22.9147,42186.0
2022-12-23 13:50:00,25.13,25.14,25.12,25.13,92805.0,22.9147,22.9238,22.9055,22.9147,92805.0
2022-12-23 13:55:00,25.13,25.13,25.11,25.12,80958.0,22.9147,22.9147,22.8964,22.9055,80958.0
2022-12-23 14:00:00,25.12,25.12,25.1,25.1,57360.0,22.9055,22.9055,22.8873,22.8873,57360.0
2022-12-23 14:05:00,25.1,25.12,25.1,25.1,46191.0,22.8873,22.9055,22.8873,22.8873,46191.0
2022-12-23 14:10:00,25.1,25.13,25.1,25.12,208596.0,22.8873,22.9147,22.8873,22.9055,208596.0
2022-12-23 14:15:00,25.12,25.15,25.12,25.14,75420.0,22.9055,22.9329,22.9055,22.9238,75420.0
2022-12-23 14:20:00,25.14,25.14,25.11,25.12,52848.0,22.9238,22.9238,22.8964,22.9055,52848.0
2022-12-23 14:25:00,25.12,25.13,25.12,25.13,41058.0,22.9055,22.9147,22.9055,22.9147,41058.0
2022-12-23 14:30:00,25.13,25.15,25.13,25.15,109254.0,22.9147,22.9329,22.9147,22.9329,109254.0
2022-12-23 14:35:00,25.14,25.16,25.14,25.16,159885.0,22.9238,22.942,22.9238,22.942,159885.0
2022-12-23 14:40:00,25.16,25.16,25.14,25.14,203583.0,22.942,22.942,22.9238,22.9238,203583.0
2022-12-23 14:45:00,25.14,25.15,25.13,25.13,76386.0,22.9238,22.9329,22.9147,22.9147,76386.0
2022-12-23 14:50:00,25.13,25.16,25.13,25.16,92943.0,22.9147,22.942,22.9147,22.942,92943.0
2022-12-23 14:55:00,25.16,25.17,25.15,25.17,37449.0,22.942,22.9511,22.9329,22.9511,37449.0
2022-12-23 15:00:00,25.17,25.2,25.17,25.17,69321.0,22.9511,22.9785,22.9511,22.9511,69321.0
2022-12-23 15:05:00,25.17,25.17,25.16,25.17,60090.0,22.9511,22.9511,22.942,22.9511,60090.0
2022-12-23 15:10:00,25.16,25.18,25.16,25.17,46491.0,22.942,22.9603,22.942,22.9511,46491.0
2022-12-23 15:15:00,25.17,25.19,25.17,25.18,45402.0,22.9511,22.9694,22.9511,22.9603,45402.0
2022-12-23 15:20:00,25.17,25.18,25.15,25.15,87531.0,22.9511,22.9603,22.9329,22.9329,87531.0
2022-12-23 15:25:00,25.15,25.15,25.14,25.15,42252.0,22.9329,22.9329,22.9238,22.9329,42252.0
2022-12-23 15:30:00,25.15,25.15,25.13,25.13,101172.0,22.9329,22.9329,22.9147,22.9147,101172.0
2022-12-23 15:35:00,25.13,25.13,25.11,25.12,63897.0,22.9147,22.9147,22.8964,22.9055,63897.0
2022-12-23 15:40:00,25.12,25.15,25.12,25.15,53058.0,22.9055,22.9329,22.9055,22.9329,53058.0
2022-12-23 15:45:00,25.15,25.18,25.15,25.17,91350.0,22.9329,22.9603,22.9329,22.9511,91350.0
2022-12-23 15:50:00,25.17,25.19,25.14,25.18,160779.0,22.9511,22.9694,22.9238,22.9603,160779.0
2022-12-23 15:55:00,25.18,25.19,25.18,25.19,122019.0,22.9603,22.9694,22.9603,22.9694,122019.0
2022-12-27 09:30:00,25.25,25.26,25.18,25.18,418878.0,23.0241,23.0332,22.9603,22.9603,418878.0
2022-12-27 09:35:00,25.18,25.19,25.14,25.18,148002.0,22.9603,22.9694,22.9238,22.9603,148002.0
2022-12-27 09:40:00,25.17,25.2,25.17,25.2,72411.0,22.9511,22.9785,22.9511,22.9785,72411.0
2022-12-27 09:45:00,25.2,25.2,25.14,25.17,107607.0,22.9785,22.9785,22.9238,22.9511,107607.0
2022-12-27 09:50:00,25.17,25.17,25.15,25.17,77772.0,22.9511,22.9511,22.9329,22.9511,77772.0
2022-12-27 09:55:00,25.17,25.18,25.16,25.17,87465.0,22.9511,22.9603,22.942,22.9511,87465.0
2022-12-27 10:00:00,25.17,25.17,25.12,25.16,112455.0,22.9511,22.9511,22.9055,22.942,112455.0
2022-12-27 10:05:00,25.16,25.17,25.16,25.17,63279.0,22.942,22.9511,22.942,22.9511,63279.0
2022-12-27 10:10:00,25.17,25.23,25.16,25.23,88893.0,22.9511,23.0058,22.942,23.0058,88893.0
2022-12-27 10:15:00,25.23,25.28,25.21,25.27,111045.0,23.0058,23.0514,22.9876,23.0423,111045.0
2022-12-27 10:20:00,25.27,25.31,25.27,25.29,49701.0,23.0423,23.0788,23.0423,23.0606,49701.0
2022-12-27 10:25:00,25.29,25.3,25.27,25.28,67200.0,23.0606,23.0697,23.0423,23.0514,67200.0
2022-12-27 10:30:00,25.28,25.29,25.26,25.29,97755.0,23.0514,23.0606,23.0332,23.0606,97755.0
2022-12-27 10:35:00,25.29,25.29,25.27,25.29,212940.0,23.0606,23.0606,23.0423,23.0606,212940.0
2022-12-27 10:40:00,25.29,25.3,25.28,25.29,61938.0,23.0606,23.0697,23.0514,23.0606,61938.0
2022-12-27 10:45:00,25.29,25.31,25.29,25.3,119493.0,23.0606,23.0788,23.0606,23.0697,119493.0
2022-12-27 10:50:00,25.3,25.31,25.28,25.29,72966.0,23.0697,23.0788,23.0514,23.0606,72966.0
2022-12-27 10:55:00,25.28,25.28,25.25,25.25,147303.0,23.0514,23.0514,23.0241,23.0241,147303.0
2022-12-27 11:00:00,25.25,25.29,25.25,25.28,95280.0,23.0241,23.0606,23.0241,23.0514,95280.0
2022-12-27 11:05:00,25.29,25.3,25.26,25.3,79737.0,23.0606,23.0697,23.0332,23.0697,79737.0
2022-12-27 11:10:00,25.29,25.3,25.29,25.3,96018.0,23.0606,23.0697,23.0606,23.0697,96018.0
2022-12-27 11:15:00,25.29,25.3,25.27,25.27,138339.0,23.0606,23.0697,23.0423,23.0423,138339.0
2022-12-27 11:20:00,25.27,25.29,25.25,25.29,118266.0,23.0423,23.0606,23.0241,23.0606,118266.0
2022-12-27 11:25:00,25.29,25.29,25.27,25.29,48264.0,23.0606,23.0606,23.0423,23.0606,48264.0
2022-12-27 11:30:00,25.29,25.3,25.28,25.28,81519.0,23.0606,23.0697,23.0514,23.0514,81519.0
2022-12-27 11:35:00,25.28,25.31,25.28,25.31,87054.0,23.0514,23.0788,23.0514,23.0788,87054.0
2022-12-27 11:40:00,25.31,25.33,25.3,25.33,87333.0,23.0788,23.097,23.0697,23.097,87333.0
2022-12-27 11:45:00,25.33,25.34,25.31,25.32,45432.0,23.097,23.1061,23.0788,23.0879,45432.0
2022-12-27 11:50:00,25.32,25.32,25.31,25.31,98793.0,23.0879,23.0879,23.0788,23.0788,98793.0
2022-12-27 11:55:00,25.31,25.33,25.31,25.31,42801.0,23.0788,23.097,23.0788,23.0788,42801.0
2022-12-27 12:00:00,25.31,25.33,25.31,25.33,97827.0,23.0788,23.097,23.0788,23.097,97827.0
2022-12-27 12:05:00,25.33,25.33,25.31,25.31,29784.0,23.097,23.097,23.0788,23.0788,29784.0
2022-12-27 12:10:00,25.31,25.34,25.31,25.34,122292.0,23.0788,23.1061,23.0788,23.1061,122292.0
2022-12-27 12:15:00,25.34,25.34,25.31,25.32,116661.0,23.1061,23.1061,23.0788,23.0879,116661.0
2022-12-27 12:20:00,25.32,25.32,25.29,25.3,90975.0,23.0879,23.0879,23.0606,23.0697,90975.0
2022-12-27 12:25:00,25.31,25.31,25.29,25.3,97668.0,23.0788,23.0788,23.0606,23.0697,97668.0
2022-12-27 12:30:00,25.3,25.3,25.29,25.3,52662.0,23.0697,23.0697,23.0606,23.0697,52662.0
2022-12-27 12:35:00,25.3,25.31,25.3,25.31,92406.0,23.0697,23.0788,23.0697,23.0788,92406.0
2022-12-27 12:40:00,25.31,25.31,25.28,25.28,106038.0,23.0788,23.0788,23.0514,23.0514,106038.0
2022-12-27 12:45:00,25.28,25.28,25.27,25.27,98886.0,23.0514,23.0514,23.0423,23.0423,98886.0
2022-12-27 12:50:00,25.27,25.29,25.27,25.29,36678.0,23.0423,23.0606,23.0423,23.0606,36678.0
2022-12-27 12:55:00,25.29,25.31,25.28,25.3,38553.0,23.0606,23.0788,23.0514,23.0697,38553.0
2022-12-27 13:00:00,25.3,25.32,25.3,25.32,72270.0,23.0697,23.0879,23.0697,23.0879,72270.0
2022-12-27 13:05:00,25.32,25.34,25.31,25.33,54057.0,23.0879,23.1061,23.0788,23.097,54057.0
2022-12-27 13:10:00,25.32,25.33,25.32,25.33,29532.0,23.0879,23.097,23.0879,23.097,29532.0
2022-12-27 13:15:00,25.33,25.33,25.31,25.32,103038.0,23.097,23.097,23.0788,23.0879,103038.0
2022-12-27 13:20:00,25.32,25.32,25.31,25.32,46644.0,23.0879,23.0879,23.0788,23.0879,46644.0
2022-12-27 13:25:00,25.32,25.33,25.32,25.32,147993.0,23.0879,23.097,23.0879,23.0879,147993.0
2022-12-27 13:30:00,25.32,25.32,25.3,25.31,42567.0,23.0879,23.0879,23.0697,23.0788,42567.0
2022-12-27 13:35:00,25.31,25.31,25.3,25.3,45588.0,23.0788,23.0788,23.0697,23.0697,45588.0
2022-12-27 13:40:00,25.31,25.32,25.3,25.31,73551.0,23.0788,23.0879,23.0697,23.0788,73551.0
2022-12-27 13:45:00,25.31,25.31,25.3,25.31,69135.0,23.0788,23.0788,23.0697,23.0788,69135.0
2022-12-27 13:50:00,25.31,25.31,25.29,25.29,42918.0,23.0788,23.0788,23.0606,23.0606,42918.0
2022-12-27 13:55:00,25.3,25.3,25.26,25.27,214101.0,23.0697,23.0697,23.0332,23.0423,214101.0
2022-12-27 14:00:00,25.27,25.29,25.26,25.29,86178.0,23.0423,23.0606,23.0332,23.0606,86178.0
2022-12-27 14:05:00,25.29,25.29,25.27,25.28,58881.0,23.0606,23.0606,23.0423,23.0514,58881.0
2022-12-27 14:10:00,25.28,25.28,25.26,25.27,98097.0,23.0514,23.0514,23.0332,23.0423,98097.0
2022-12-27 14:15:00,25.27,25.27,25.24,25.25,78315.0,23.0423,23.0423,23.015,23.0241,78315.0
2022-12-27 14:20:00,25.25,25.25,25.24,25.25,113226.0,23.0241,23.0241,23.015,23.0241,113226.0
2022-12-27 14:25:00,25.25,25.25,25.22,25.23,122706.0,23.0241,23.0241,22.9967,23.0058,122706.0
2022-12-27 14:30:00,25.22,25.24,25.22,25.24,188064.0,22.9967,23.015,22.9967,23.015,188064.0
2022-12-27 14:35:00,25.24,25.24,25.23,25.23,107220.0,23.015,23.015,23.0058,23.0058,107220.0
2022-12-27 14:40:00,25.22,25.23,25.21,25.23,109395.0,22.9967,23.0058,22.9876,23.0058,109395.0
2022-12-27 14:45:00,25.24,25.27,25.23,25.27,138573.0,23.015,23.0423,23.0058,23.0423,138573.0
2022-12-27 14:50:00,25.26,25.27,25.26,25.26,68544.0,23.0332,23.0423,23.0332,23.0332,68544.0
2022-12-27 14:55:00,25.26,25.27,25.25,25.27,52167.0,23.0332,23.0423,23.0241,23.0423,52167.0
2022-12-27 15:00:00,25.27,25.28,25.26,25.27,81546.0,23.0423,23.0514,23.0332,23.0423,81546.0
2022-12-27 15:05:00,25.27,25.3,25.27,25.3,111240.0,23.0423,23.0697,23.0423,23.0697,111240.0
2022-12-27 15:10:00,25.3,25.3,25.29,25.3,67293.0,23.0697,23.0697,23.0606,23.0697,67293.0
2022-12-27 15:15:00,25.3,25.32,25.3,25.31,207912.0,23.0697,23.0879,23.0697,23.0788,207912.0
2022-12-27 15:20:00,25.3,25.32,25.3,25.32,123975.0,23.0697,23.0879,23.0697,23.0879,123975.0
2022-12-27 15:25:00,25.32,25.33,25.31,25.32,101343.0,23.0879,23.097,23.0788,23.0879,101343.0
2022-12-27 15:30:00,25.32,25.34,25.31,25.32,249939.0,23.0879,23.1061,23.0788,23.0879,249939.0
2022-12-27 15:35:00,25.32,25.34,25.32,25.33,220563.0,23.0879,23.1061,23.0879,23.097,220563.0
2022-12-27 15:40:00,25.33,25.33,25.31,25.31,172083.0,23.097,23.097,23.0788,23.0788,172083.0
2022-12-27 15:45:00,25.31,25.32,25.3,25.31,138444.0,23.0788,23.0879,23.0697,23.0788,138444.0
2022-12-27 15:50:00,25.31,25.31,25.27,25.28,223104.0,23.0788,23.0788,23.0423,23.0514,223104.0
2022-12-27 15:55:00,25.28,25.29,25.26,25.28,250275.0,23.0514,23.0606,23.0332,23.0514,250275.0
2022-12-28 09:30:00,25.32,25.34,25.27,25.33,440124.0,23.0879,23.1061,23.0423,23.097,440124.0
2022-12-28 09:35:00,25.33,25.38,25.33,25.36,136374.0,23.097,23.1426,23.097,23.1244,136374.0
2022-12-28 09:40:00,25.36,25.37,25.34,25.34,79809.0,23.1244,23.1335,23.1061,23.1061,79809.0
2022-12-28 09:45:00,25.35,25.37,25.34,25.36,54900.0,23.1153,23.1335,23.1061,23.1244,54900.0
2022-12-28 09:50:00,25.36,25.36,25.28,25.31,55086.0,23.1244,23.1244,23.0514,23.0788,55086.0
2022-12-28 09:55:00,25.31,25.31,25.28,25.29,60408.0,23.0788,23.0788,23.0514,23.0606,60408.0
2022-12-28 10:00:00,25.3,25.33,25.29,25.3,89316.0,23.0697,23.097,23.0606,23.0697,89316.0
2022-12-28 10:05:00,25.3,25.3,25.27,25.28,65121.0,23.0697,23.0697,23.0423,23.0514,65121.0
2022-12-28 10:10:00,25.28,25.29,25.26,25.27,51288.0,23.0514,23.0606,23.0332,23.0423,51288.0
2022-12-28 10:15:00,25.27,25.29,25.26,25.27,92598.0,23.0423,23.0606,23.0332,23.0423,92598.0
2022-12-28 10:20:00,25.28,25.28,25.26,25.26,61446.0,23.0514,23.0514,23.0332,23.0332,61446.0
2022-12-28 10:25:00,25.26,25.26,25.18,25.19,58419.0,23.0332,23.0332,22.9603,22.9694,58419.0
2022-12-28 10:30:00,25.18,25.21,25.18,25.2,49440.0,22.9603,22.9876,22.9603,22.9785,49440.0
2022-12-28 10:35:00,25.2,25.21,25.19,25.21,65448.0,22.9785,22.9876,22.9694,22.9876,65448.0
2022-12-28 10:40:00,25.21,25.22,25.18,25.19,65331.0,22.9876,22.9967,22.9603,22.9694,65331.0
2022-12-28 10:45:00,25.19,25.21,25.18,25.19,59565.0,22.9694,22.9876,22.9603,22.9694,59565.0
2022-12-28 10:50:00,25.19,25.19,25.16,25.17,107976.0,22.9694,22.9694,22.942,22.9511,107976.0
2022-12-28 10:55:00,25.17,25.17,25.14,25.14,35079.0,22.9511,22.9511,22.9238,22.9238,35079.0
2022-12-28 11:00:00,25.14,25.16,25.13,25.15,97113.0,22.9238,22.942,22.9147,22.9329,97113.0
2022-12-28 11:05:00,25.15,25.15,25.1,25.11,77694.0,22.9329,22.9329,22.8873,22.8964,77694.0
2022-12-28 11:10:00,25.11,25.12,25.1,25.1,113232.0,22.8964,22.9055,22.8873,22.8873,113232.0
2022-12-28 11:15:00,25.11,25.13,25.09,25.13,71715.0,22.8964,22.9147,22.8782,22.9147,71715.0
2022-12-28 11:20:00,25.13,25.14,25.11,25.12,72648.0,22.9147,22.9238,22.8964,22.9055,72648.0
2022-12-28 11:25:00,25.12,25.13,25.11,25.12,162270.0,22.9055,22.9147,22.8964,22.9055,162270.0
2022-12-28 11:30:00,25.12,25.13,25.11,25.11,59580.0,22.9055,22.9147,22.8964,22.8964,59580.0
2022-12-28 11:35:00,25.11,25.12,25.09,25.1,176385.0,22.8964,22.9055,22.8782,22.8873,176385.0
2022-12-28 11:40:00,25.1,25.13,25.1,25.12,61101.0,22.8873,22.9147,22.8873,22.9055,61101.0
2022-12-28 11:45:00,25.12,25.12,25.09,25.09,84030.0,22.9055,22.9055,22.8782,22.8782,84030.0
2022-12-28 11:50:00,25.09,25.1,25.08,25.08,70398.0,22.8782,22.8873,22.8691,22.8691,70398.0
2022-12-28 11:55:00,25.08,25.08,25.06,25.06,146706.0,22.8691,22.8691,22.8508,22.8508,146706.0
2022-12-28 12:00:00,25.06,25.07,25.02,25.03,116280.0,22.8508,22.86,22.8144,22.8235,116280.0
2022-12-28 12:05:00,25.03,25.04,25.02,25.04,437694.0,22.8235,22.8326,22.8144,22.8326,437694.0
2022-12-28 12:10:00,25.04,25.04,25.01,25.02,81336.0,22.8326,22.8326,22.8052,22.8144,81336.0
2022-12-28 12:15:00,25.01,25.03,25.01,25.02,97656.0,22.8052,22.8235,22.8052,22.8144,97656.0
2022-12-28 12:20:00,25.02,25.03,25.0,25.01,112404.0,22.8144,22.8235,22.7961,22.8052,112404.0
2022-12-28 12:25:00,25.01,25.03,25.01,25.03,250083.0,22.8052,22.8235,22.8052,22.8235,250083.0
2022-12-28 12:30:00,25.03,25.06,25.03,25.06,89901.0,22.8235,22.8508,22.8235,22.8508,89901.0
2022-12-28 12:35:00,25.06,25.07,25.04,25.05,38808.0,22.8508,22.86,22.8326,22.8417,38808.0
2022-12-28 12:40:00,25.06,25.06,25.04,25.05,136338.0,22.8508,22.8508,22.8326,22.8417,136338.0
2022-12-28 12:45:00,25.05,25.1,25.05,25.1,75444.0,22.8417,22.8873,22.8417,22.8873,75444.0
2022-12-28 12:50:00,25.1,25.1,25.08,25.1,36306.0,22.8873,22.8873,22.8691,22.8873,36306.0
2022-12-28 12:55:00,25.1,25.12,25.09,25.11,74334.0,22.8873,22.9055,22.8782,22.8964,74334.0
2022-12-28 13:00:00,25.11,25.15,25.11,25.14,58044.0,22.8964,22.9329,22.8964,22.9238,58044.0
2022-12-28 13:05:00,25.15,25.15,25.13,25.15,83922.0,22.9329,22.9329,22.9147,22.9329,83922.0
2022-12-28 13:10:00,25.14,25.16,25.13,25.13,58911.0,22.9238,22.942,22.9147,22.9147,58911.0
2022-12-28 13:15:00,25.13,25.14,25.12,25.13,64776.0,22.9147,22.9238,22.9055,22.9147,64776.0
2022-12-28 13:20:00,25.13,25.13,25.1,25.1,46032.0,22.9147,22.9147,22.8873,22.8873,46032.0
2022-12-28 13:25:00,25.11,25.12,25.1,25.12,55977.0,22.8964,22.9055,22.8873,22.9055,55977.0
2022-12-28 13:30:00,25.12,25.12,25.1,25.1,107850.0,22.9055,22.9055,22.8873,22.8873,107850.0
2022-12-28 13:35:00,25.1,25.11,25.08,25.08,124329.0,22.8873,22.8964,22.8691,22.8691,124329.0
2022-12-28 13:40:00,25.08,25.11,25.08,25.09,90708.0,22.8691,22.8964,22.8691,22.8782,90708.0
2022-12-28 13:45:00,25.09,25.11,25.09,25.1,67245.0,22.8782,22.8964,22.8782,22.8873,67245.0
2022-12-28 13:50:00,25.1,25.11,25.08,25.1,85596.0,22.8873,22.8964,22.8691,22.8873,85596.0
2022-12-28 13:55:00,25.1,25.1,25.08,25.08,95073.0,22.8873,22.8873,22.8691,22.8691,95073.0
2022-12-28 14:00:00,25.08,25.09,25.08,25.09,91425.0,22.8691,22.8782,22.8691,22.8782,91425.0
2022-12-28 14:05:00,25.09,25.09,25.06,25.06,203367.0,22.8782,22.8782,22.8508,22.8508,203367.0
2022-12-28 14:10:00,25.06,25.07,25.06,25.07,70839.0,22.8508,22.86,22.8508,22.86,70839.0
2022-12-28 14:15:00,25.07,25.07,25.05,25.07,180369.0,22.86,22.86,22.8417,22.86,180369.0
2022-12-28 14:20:00,25.07,25.08,25.06,25.06,90165.0,22.86,22.8691,22.8508,22.8508,90165.0
2022-12-28 14:25:00,25.07,25.08,25.05,25.07,67311.0,22.86,22.8691,22.8417,22.86,67311.0
2022-12-28 14:30:00,25.07,25.1,25.06,25.07,49614.0,22.86,22.8873,22.8508,22.86,49614.0
2022-12-28 14:35:00,25.07,25.08,25.07,25.08,48030.0,22.86,22.8691,22.86,22.8691,48030.0
2022-12-28 14:40:00,25.08,25.12,25.08,25.12,83115.0,22.8691,22.9055,22.8691,22.9055,83115.0
2022-12-28 14:45:00,25.13,25.13,25.11,25.12,224091.0,22.9147,22.9147,22.8964,22.9055,224091.0
2022-12-28 14:50:00,25.11,25.12,25.09,25.09,228156.0,22.8964,22.9055,22.8782,22.8782,228156.0
2022-12-28 14:55:00,25.09,25.1,25.08,25.08,123132.0,22.8782,22.8873,22.8691,22.8691,123132.0
2022-12-28 15:00:00,25.09,25.09,25.05,25.05,77532.0,22.8782,22.8782,22.8417,22.8417,77532.0
2022-12-28 15:05:00,25.05,25.06,25.04,25.04,178650.0,22.8417,22.8508,22.8326,22.8326,178650.0
2022-12-28 15:10:00,25.04,25.04,25.0,25.0,191874.0,22.8326,22.8326,22.7961,22.7961,191874.0
2022-12-28 15:15:00,25.0,25.03,24.99,25.01,214647.0,22.7961,22.8235,22.787,22.8052,214647.0
2022-12-28 15:20:00,25.01,25.01,24.98,24.99,203460.0,22.8052,22.8052,22.7779,22.787,203460.0
2022-12-28 15:25:00,24.99,25.01,24.99,24.99,139959.0,22.787,22.8052,22.787,22.787,139959.0
2022-12-28 15:30:00,24.99,25.02,24.99,25.0,209085.0,22.787,22.8144,22.787,22.7961,209085.0
2022-12-28 15:35:00,25.0,25.01,24.98,25.0,164844.0,22.7961,22.8052,22.7779,22.7961,164844.0
2022-12-28 15:40:00,25.0,25.0,24.97,24.97,151923.0,22.7961,22.7961,22.7688,22.7688,151923.0
2022-12-28 15:45:00,24.97,25.0,24.96,24.99,195543.0,22.7688,22.7961,22.7596,22.787,195543.0
2022-12-28 15:50:00,24.99,25.0,24.97,24.98,236820.0,22.787,22.7961,22.7688,22.7779,236820.0
2022-12-28 15:55:00,24.98,24.99,24.97,24.97,223998.0,22.7779,22.787,22.7688,22.7688,223998.0
2022-12-29 09:30:00,25.11,25.14,25.08,25.13,281373.0,22.8964,22.9238,22.8691,22.9147,281373.0
2022-12-29 09:35:00,25.13,25.19,25.12,25.17,94938.0,22.9147,22.9694,22.9055,22.9511,94938.0
2022-12-29 09:40:00,25.17,25.21,25.17,25.18,110319.0,22.9511,22.9876,22.9511,22.9603,110319.0
2022-12-29 09:45:00,25.18,25.21,25.18,25.21,98010.0,22.9603,22.9876,22.9603,22.9876,98010.0
2022-12-29 09:50:00,25.2,25.21,25.17,25.21,110625.0,22.9785,22.9876,22.9511,22.9876,110625.0
2022-12-29 09:55:00,25.21,25.24,25.21,25.22,103560.0,22.9876,23.015,22.9876,22.9967,103560.0
2022-12-29 10:00:00,25.23,25.25,25.23,25.24,88377.0,23.0058,23.0241,23.0058,23.015,88377.0
2022-12-29 10:05:00,25.24,25.27,25.23,25.25,72237.0,23.015,23.0423,23.0058,23.0241,72237.0
2022-12-29 10:10:00,25.25,25.28,25.25,25.27,125019.0,23.0241,23.0514,23.0241,23.0423,125019.0
2022-12-29 10:15:00,25.28,25.29,25.27,25.28,59070.0,23.0514,23.0606,23.0423,23.0514,59070.0
2022-12-29 10:20:00,25.29,25.29,25.27,25.28,85176.0,23.0606,23.0606,23.0423,23.0514,85176.0
2022-12-29 10:25:00,25.28,25.28,25.24,25.25,209577.0,23.0514,23.0514,23.015,23.0241,209577.0
2022-12-29 10:30:00,25.26,25.29,25.26,25.29,100125.0,23.0332,23.0606,23.0332,23.0606,100125.0
2022-12-29 10:35:00,25.29,25.3,25.28,25.28,113772.0,23.0606,23.0697,23.0514,23.0514,113772.0
2022-12-29 10:40:00,25.28,25.29,25.27,25.27,88605.0,23.0514,23.0606,23.0423,23.0423,88605.0
2022-12-29 10:45:00,25.27,25.27,25.24,25.25,62448.0,23.0423,23.0423,23.015,23.0241,62448.0
2022-12-29 10:50:00,25.25,25.27,25.25,25.26,90252.0,23.0241,23.0423,23.0241,23.0332,90252.0
2022-12-29 10:55:00,25.26,25.28,25.26,25.26,66654.0,23.0332,23.0514,23.0332,23.0332,66654.0
2022-12-29 11:00:00,25.27,25.27,25.25,25.26,91770.0,23.0423,23.0423,23.0241,23.0332,91770.0
2022-12-29 11:05:00,25.26,25.26,25.23,25.23,160842.0,23.0332,23.0332,23.0058,23.0058,160842.0
2022-12-29 11:10:00,25.23,25.24,25.22,25.23,79080.0,23.0058,23.015,22.9967,23.0058,79080.0
2022-12-29 11:15:00,25.22,25.25,25.22,25.24,83247.0,22.9967,23.0241,22.9967,23.015,83247.0
2022-12-29 11:20:00,25.24,25.25,25.22,25.24,56535.0,23.015,23.0241,22.9967,23.015,56535.0
2022-12-29 11:25:00,25.24,25.26,25.24,25.25,60585.0,23.015,23.0332,23.015,23.0241,60585.0
2022-12-29 11:30:00,25.25,25.28,25.25,25.28,127686.0,23.0241,23.0514,23.0241,23.0514,127686.0
2022-12-29 11:35:00,25.28,25.28,25.27,25.28,38253.0,23.0514,23.0514,23.0423,23.0514,38253.0
2022-12-29 11:40:00,25.28,25.29,25.27,25.28,73785.0,23.0514,23.0606,23.0423,23.0514,73785.0
2022-12-29 11:45:00,25.28,25.31,25.28,25.31,96540.0,23.0514,23.0788,23.0514,23.0788,96540.0
2022-12-29 11:50:00,25.31,25.32,25.31,25.32,116679.0,23.0788,23.0879,23.0788,23.0879,116679.0
2022-12-29 11:55:00,25.32,25.32,25.3,25.31,88341.0,23.0879,23.0879,23.0697,23.0788,88341.0
2022-12-29 12:00:00,25.31,25.32,25.3,25.3,50010.0,23.0788,23.0879,23.0697,23.0697,50010.0
2022-12-29 12:05:00,25.3,25.31,25.29,25.31,131739.0,23.0697,23.0788,23.0606,23.0788,131739.0
2022-12-29 12:10:00,25.31,25.32,25.3,25.3,71289.0,23.0788,23.0879,23.0697,23.0697,71289.0
2022-12-29 12:15:00,25.3,25.31,25.29,25.31,125706.0,23.0697,23.0788,23.0606,23.0788,125706.0
2022-12-29 12:20:00,25.3,25.31,25.3,25.31,95103.0,23.0697,23.0788,23.0697,23.0788,95103.0
2022-12-29 12:25:00,25.31,25.31,25.29,25.29,108009.0,23.0788,23.0788,23.0606,23.0606,108009.0
2022-12-29 12:30:00,25.3,25.31,25.29,25.3,88743.0,23.0697,23.0788,23.0606,23.0697,88743.0
2022-12-29 12:35:00,25.3,25.3,25.27,25.28,369942.0,23.0697,23.0697,23.0423,23.0514,369942.0
2022-12-29 12:40:00,25.29,25.3,25.29,25.3,96912.0,23.0606,23.0697,23.0606,23.0697,96912.0
2022-12-29 12:45:00,25.3,25.3,25.29,25.29,60279.0,23.0697,23.0697,23.0606,23.0606,60279.0
2022-12-29 12:50:00,25.3,25.32,25.3,25.32,71676.0,23.0697,23.0879,23.0697,23.0879,71676.0
2022-12-29 12:55:00,25.32,25.32,25.31,25.32,65502.0,23.0879,23.0879,23.0788,23.0879,65502.0
2022-12-29 13:00:00,25.31,25.32,25.3,25.3,37533.0,23.0788,23.0879,23.0697,23.0697,37533.0
2022-12-29 13:05:00,25.31,25.31,25.28,25.28,76005.0,23.0788,23.0788,23.0514,23.0514,76005.0
2022-12-29 13:10:00,25.29,25.31,25.29,25.31,46677.0,23.0606,23.0788,23.0606,23.0788,46677.0
2022-12-29 13:15:00,25.3,25.31,25.29,25.29,52293.0,23.0697,23.0788,23.0606,23.0606,52293.0
2022-12-29 13:20:00,25.29,25.3,25.28,25.3,61419.0,23.0606,23.0697,23.0514,23.0697,61419.0
2022-12-29 13:25:00,25.3,25.31,25.3,25.3,123486.0,23.0697,23.0788,23.0697,23.0697,123486.0
2022-12-29 13:30:00,25.31,25.31,25.29,25.3,87663.0,23.0788,23.0788,23.0606,23.0697,87663.0
2022-12-29 13:35:00,25.29,25.3,25.28,25.3,61482.0,23.0606,23.0697,23.0514,23.0697,61482.0
2022-12-29 13:40:00,25.3,25.31,25.3,25.31,89265.0,23.0697,23.0788,23.0697,23.0788,89265.0
2022-12-29 13:45:00,25.31,25.31,25.3,25.3,71409.0,23.0788,23.0788,23.0697,23.0697,71409.0
2022-12-29 13:50:00,25.3,25.31,25.3,25.31,57012.0,23.0697,23.0788,23.0697,23.0788,57012.0
2022-12-29 13:55:00,25.3,25.31,25.29,25.31,52224.0,23.0697,23.0788,23.0606,23.0788,52224.0
2022-12-29 14:00:00,25.31,25.33,25.31,25.32,86241.0,23.0788,23.097,23.0788,23.0879,86241.0
2022-12-29 14:05:00,25.32,25.33,25.3,25.3,74085.0,23.0879,23.097,23.0697,23.0697,74085.0
2022-12-29 14:10:00,25.31,25.31,25.29,25.3,145005.0,23.0788,23.0788,23.0606,23.0697,145005.0
2022-12-29 14:15:00,25.3,25.3,25.29,25.3,80439.0,23.0697,23.0697,23.0606,23.0697,80439.0
2022-12-29 14:20:00,25.29,25.3,25.29,25.3,49344.0,23.0606,23.0697,23.0606,23.0697,49344.0
2022-12-29 14:25:00,25.3,25.31,25.28,25.28,78639.0,23.0697,23.0788,23.0514,23.0514,78639.0
2022-12-29 14:30:00,25.28,25.3,25.27,25.29,69489.0,23.0514,23.0697,23.0423,23.0606,69489.0
2022-12-29 14:35:00,25.29,25.3,25.29,25.3,48060.0,23.0606,23.0697,23.0606,23.0697,48060.0
2022-12-29 14:40:00,25.29,25.31,25.29,25.31,323352.0,23.0606,23.0788,23.0606,23.0788,323352.0
2022-12-29 14:45:00,25.31,25.31,25.3,25.3,98445.0,23.0788,23.0788,23.0697,23.0697,98445.0
2022-12-29 14:50:00,25.3,25.3,25.28,25.29,57780.0,23.0697,23.0697,23.0514,23.0606,57780.0
2022-12-29 14:55:00,25.29,25.29,25.28,25.28,64458.0,23.0606,23.0606,23.0514,23.0514,64458.0
2022-12-29 15:00:00,25.28,25.3,25.27,25.3,60597.0,23.0514,23.0697,23.0423,23.0697,60597.0
2022-12-29 15:05:00,25.3,25.3,25.27,25.28,109614.0,23.0697,23.0697,23.0423,23.0514,109614.0
2022-12-29 15:10:00,25.28,25.28,25.26,25.26,87039.0,23.0514,23.0514,23.0332,23.0332,87039.0
2022-12-29 15:15:00,25.25,25.26,25.24,25.25,179439.0,23.0241,23.0332,23.015,23.0241,179439.0
2022-12-29 15:20:00,25.25,25.26,25.24,25.26,87531.0,23.0241,23.0332,23.015,23.0332,87531.0
2022-12-29 15:25:00,25.25,25.27,25.24,25.26,112857.0,23.0241,23.0423,23.015,23.0332,112857.0
2022-12-29 15:30:00,25.25,25.27,25.25,25.27,132723.0,23.0241,23.0423,23.0241,23.0423,132723.0
2022-12-29 15:35:00,25.27,25.27,25.25,25.25,74604.0,23.0423,23.0423,23.0241,23.0241,74604.0
2022-12-29 15:40:00,25.25,25.27,25.25,25.27,123342.0,23.0241,23.0423,23.0241,23.0423,123342.0
2022-12-29 15:45:00,25.27,25.28,25.26,25.27,111786.0,23.0423,23.0514,23.0332,23.0423,111786.0
2022-12-29 15:50:00,25.27,25.3,25.27,25.29,178188.0,23.0423,23.0697,23.0423,23.0606,178188.0
2022-12-29 15:55:00,25.28,25.29,25.25,25.26,271362.0,23.0514,23.0606,23.0241,23.0332,271362.0
2022-12-30 09:30:00,25.16,25.19,25.12,25.19,482334.0,22.942,22.9694,22.9055,22.9694,482334.0
2022-12-30 09:35:00,25.19,25.2,25.17,25.18,76815.0,22.9694,22.9785,22.9511,22.9603,76815.0
2022-12-30 09:40:00,25.18,25.18,25.12,25.16,130968.0,22.9603,22.9603,22.9055,22.942,130968.0
2022-12-30 09:45:00,25.15,25.15,25.06,25.07,102858.0,22.9329,22.9329,22.8508,22.86,102858.0
2022-12-30 09:50:00,25.07,25.12,25.06,25.11,84321.0,22.86,22.9055,22.8508,22.8964,84321.0
2022-12-30 09:55:00,25.11,25.13,25.09,25.13,181716.0,22.8964,22.9147,22.8782,22.9147,181716.0
2022-12-30 10:00:00,25.13,25.13,25.1,25.11,138342.0,22.9147,22.9147,22.8873,22.8964,138342.0
2022-12-30 10:05:00,25.11,25.11,25.08,25.08,70884.0,22.8964,22.8964,22.8691,22.8691,70884.0
2022-12-30 10:10:00,25.09,25.13,25.09,25.12,142050.0,22.8782,22.9147,22.8782,22.9055,142050.0
2022-12-30 10:15:00,25.12,25.16,25.11,25.16,297306.0,22.9055,22.942,22.8964,22.942,297306.0
2022-12-30 10:20:00,25.16,25.17,25.15,25.16,203667.0,22.942,22.9511,22.9329,22.942,203667.0
2022-12-30 10:25:00,25.16,25.17,25.14,25.15,139815.0,22.942,22.9511,22.9238,22.9329,139815.0
2022-12-30 10:30:00,25.15,25.15,25.12,25.14,106131.0,22.9329,22.9329,22.9055,22.9238,106131.0
2022-12-30 10:35:00,25.15,25.16,25.13,25.13,64098.0,22.9329,22.942,22.9147,22.9147,64098.0
2022-12-30 10:40:00,25.13,25.14,25.11,25.12,68169.0,22.9147,22.9238,22.8964,22.9055,68169.0
2022-12-30 10:45:00,25.12,25.16,25.11,25.15,76149.0,22.9055,22.942,22.8964,22.9329,76149.0
2022-12-30 10:50:00,25.16,25.16,25.1,25.11,105666.0,22.942,22.942,22.8873,22.8964,105666.0
2022-12-30 10:55:00,25.11,25.12,25.09,25.1,70479.0,22.8964,22.9055,22.8782,22.8873,70479.0
2022-12-30 11:00:00,25.1,25.1,25.08,25.09,82227.0,22.8873,22.8873,22.8691,22.8782,82227.0
2022-12-30 11:05:00,25.09,25.1,25.09,25.1,87558.0,22.8782,22.8873,22.8782,22.8873,87558.0
2022-12-30 11:10:00,25.09,25.1,25.08,25.09,57087.0,22.8782,22.8873,22.8691,22.8782,57087.0
2022-12-30 11:15:00,25.09,25.09,25.08,25.08,62670.0,22.8782,22.8782,22.8691,22.8691,62670.0
2022-12-30 11:20:00,25.08,25.08,25.06,25.07,162333.0,22.8691,22.8691,22.8508,22.86,162333.0
2022-12-30 11:25:00,25.07,25.07,25.05,25.06,107754.0,22.86,22.86,22.8417,22.8508,107754.0
2022-12-30 11:30:00,25.05,25.09,25.05,25.09,130101.0,22.8417,22.8782,22.8417,22.8782,130101.0
2022-12-30 11:35:00,25.09,25.1,25.08,25.1,32514.0,22.8782,22.8873,22.8691,22.8873,32514.0
2022-12-30 11:40:00,25.1,25.1,25.09,25.09,63834.0,22.8873,22.8873,22.8782,22.8782,63834.0
2022-12-30 11:45:00,25.09,25.1,25.08,25.09,95430.0,22.8782,22.8873,22.8691,22.8782,95430.0
2022-12-30 11:50:00,25.09,25.1,25.09,25.09,96222.0,22.8782,22.8873,22.8782,22.8782,96222.0
2022-12-30 11:55:00,25.09,25.12,25.08,25.11,61647.0,22.8782,22.9055,22.8691,22.8964,61647.0
2022-12-30 12:00:00,25.11,25.12,25.11,25.11,77601.0,22.8964,22.9055,22.8964,22.8964,77601.0
2022-12-30 12:05:00,25.11,25.11,25.1,25.11,47640.0,22.8964,22.8964,22.8873,22.8964,47640.0
2022-12-30 12:10:00,25.11,25.12,25.09,25.1,131256.0,22.8964,22.9055,22.8782,22.8873,131256.0
2022-12-30 12:15:00,25.1,25.11,25.1,25.1,78477.0,22.8873,22.8964,22.8873,22.8873,78477.0
2022-12-30 12:20:00,25.1,25.12,25.1,25.11,80601.0,22.8873,22.9055,22.8873,22.8964,80601.0
2022-12-30 12:25:00,25.11,25.12,25.1,25.11,152058.0,22.8964,22.9055,22.8873,22.8964,152058.0
2022-12-30 12:30:00,25.11,25.12,25.1,25.11,83211.0,22.8964,22.9055,22.8873,22.8964,83211.0
2022-12-30 12:35:00,25.11,25.12,25.1,25.1,90459.0,22.8964,22.9055,22.8873,22.8873,90459.0
2022-12-30 12:40:00,25.1,25.1,25.09,25.1,113091.0,22.8873,22.8873,22.8782,22.8873,113091.0
2022-12-30 12:45:00,25.1,25.11,25.09,25.1,65217.0,22.8873,22.8964,22.8782,22.8873,65217.0
2022-12-30 12:50:00,25.1,25.11,25.09,25.09,80598.0,22.8873,22.8964,22.8782,22.8782,80598.0
2022-12-30 12:55:00,25.09,25.11,25.08,25.11,354837.0,22.8782,22.8964,22.8691,22.8964,354837.0
2022-12-30 13:00:00,25.11,25.11,25.09,25.1,280083.0,22.8964,22.8964,22.8782,22.8873,280083.0
2022-12-30 13:05:00,25.1,25.1,25.09,25.09,99408.0,22.8873,22.8873,22.8782,22.8782,99408.0
2022-12-30 13:10:00,25.09,25.1,25.09,25.09,58020.0,22.8782,22.8873,22.8782,22.8782,58020.0
2022-12-30 13:15:00,25.09,25.09,25.05,25.05,68994.0,22.8782,22.8782,22.8417,22.8417,68994.0
2022-12-30 13:20:00,25.05,25.05,24.99,24.99,238155.0,22.8417,22.8417,22.787,22.787,238155.0
2022-12-30 13:25:00,24.99,25.01,24.96,25.01,109425.0,22.787,22.8052,22.7596,22.8052,109425.0
2022-12-30 13:30:00,25.01,25.04,25.01,25.03,97248.0,22.8052,22.8326,22.8052,22.8235,97248.0
2022-12-30 13:35:00,25.04,25.05,25.03,25.03,52065.0,22.8326,22.8417,22.8235,22.8235,52065.0
2022-12-30 13:40:00,25.03,25.03,25.01,25.03,58563.0,22.8235,22.8235,22.8052,22.8235,58563.0
2022-12-30 13:45:00,25.03,25.03,25.01,25.01,77022.0,22.8235,22.8235,22.8052,22.8052,77022.0
2022-12-30 13:50:00,25.01,25.02,25.0,25.02,155061.0,22.8052,22.8144,22.7961,22.8144,155061.0
2022-12-30 13:55:00,25.02,25.02,25.0,25.01,82689.0,22.8144,22.8144,22.7961,22.8052,82689.0
2022-12-30 14:00:00,25.01,25.02,24.99,25.0,67077.0,22.8052,22.8144,22.787,22.7961,67077.0
2022-12-30 14:05:00,24.99,25.0,24.98,24.98,69600.0,22.787,22.7961,22.7779,22.7779,69600.0
2022-12-30 14:10:00,24.98,24.99,24.97,24.99,100548.0,22.7779,22.787,22.7688,22.787,100548.0
2022-12-30 14:15:00,24.98,24.99,24.97,24.98,299910.0,22.7779,22.787,22.7688,22.7779,299910.0
2022-12-30 14:20:00,24.99,24.99,24.97,24.98,83514.0,22.787,22.787,22.7688,22.7779,83514.0
2022-12-30 14:25:00,24.98,25.0,24.97,25.0,81657.0,22.7779,22.7961,22.7688,22.7961,81657.0
2022-12-30 14:30:00,24.99,25.01,24.99,25.0,56358.0,22.787,22.8052,22.787,22.7961,56358.0
2022-12-30 14:35:00,25.01,25.01,24.98,24.99,68691.0,22.8052,22.8052,22.7779,22.787,68691.0
2022-12-30 14:40:00,24.99,24.99,24.98,24.98,50487.0,22.787,22.787,22.7779,22.7779,50487.0
2022-12-30 14:45:00,24.98,24.99,24.96,24.96,132105.0,22.7779,22.787,22.7596,22.7596,132105.0
2022-12-30 14:50:00,24.96,24.99,24.96,24.98,117150.0,22.7596,22.787,22.7596,22.7779,117150.0
2022-12-30 14:55:00,24.98,24.98,24.97,24.97,143634.0,22.7779,22.7779,22.7688,22.7688,143634.0
2022-12-30 15:00:00,24.98,25.01,24.97,25.0,89271.0,22.7779,22.8052,22.7688,22.7961,89271.0
2022-12-30 15:05:00,25.0,25.02,25.0,25.02,152850.0,22.7961,22.8144,22.7961,22.8144,152850.0
2022-12-30 15:10:00,25.02,25.06,25.02,25.06,79332.0,22.8144,22.8508,22.8144,22.8508,79332.0
2022-12-30 15:15:00,25.05,25.08,25.05,25.06,109542.0,22.8417,22.8691,22.8417,22.8508,109542.0
2022-12-30 15:20:00,25.06,25.07,25.05,25.05,87567.0,22.8508,22.86,22.8417,22.8417,87567.0
2022-12-30 15:25:00,25.05,25.05,25.03,25.04,170358.0,22.8417,22.8417,22.8235,22.8326,170358.0
2022-12-30 15:30:00,25.04,25.09,25.04,25.09,124266.0,22.8326,22.8782,22.8326,22.8782,124266.0
2022-12-30 15:35:00,25.09,25.1,25.08,25.09,206286.0,22.8782,22.8873,22.8691,22.8782,206286.0
2022-12-30 15:40:00,25.09,25.11,25.09,25.1,135363.0,22.8782,22.8964,22.8782,22.8873,135363.0
2022-12-30 15:45:00,25.1,25.15,25.1,25.15,228387.0,22.8873,22.9329,22.8873,22.9329,228387.0
2022-12-30 15:50:00,25.15,25.18,25.15,25.18,289200.0,22.9329,22.9603,22.9329,22.9603,289200.0
2022-12-30 15:55:00,25.18,25.18,25.15,25.18,214101.0,22.9603,22.9603,22.9329,22.9603,214101.0
2023-01-03 09:30:00,25.28,25.28,25.21,25.25,507573.0,23.0514,23.0514,22.9876,23.0241,507573.0
2023-01-03 09:35:00,25.26,25.29,25.24,25.26,199479.0,23.0332,23.0606,23.015,23.0332,199479.0
2023-01-03 09:40:00,25.27,25.33,25.26,25.27,157863.0,23.0423,23.097,23.0332,23.0423,157863.0
2023-01-03 09:45:00,25.27,25.28,25.15,25.19,227202.0,23.0423,23.0514,22.9329,22.9694,227202.0
2023-01-03 09:50:00,25.19,25.21,25.15,25.17,112638.0,22.9694,22.9876,22.9329,22.9511,112638.0
2023-01-03 09:55:00,25.17,25.19,25.11,25.11,138045.0,22.9511,22.9694,22.8964,22.8964,138045.0
2023-01-03 10:00:00,25.15,25.19,25.15,25.17,139071.0,22.9329,22.9694,22.9329,22.9511,139071.0
2023-01-03 10:05:00,25.17,25.18,25.15,25.17,110691.0,22.9511,22.9603,22.9329,22.9511,110691.0
2023-01-03 10:10:00,25.16,25.17,25.12,25.13,68199.0,22.942,22.9511,22.9055,22.9147,68199.0
2023-01-03 10:15:00,25.13,25.14,25.09,25.09,97377.0,22.9147,22.9238,22.8782,22.8782,97377.0
2023-01-03 10:20:00,25.08,25.12,25.08,25.12,75993.0,22.8691,22.9055,22.8691,22.9055,75993.0
2023-01-03 10:25:00,25.12,25.13,25.11,25.13,69636.0,22.9055,22.9147,22.8964,22.9147,69636.0
2023-01-03 10:30:00,25.14,25.14,25.09,25.14,144612.0,22.9238,22.9238,22.8782,22.9238,144612.0
2023-01-03 10:35:00,25.14,25.17,25.13,25.15,70194.0,22.9238,22.9511,22.9147,22.9329,70194.0
2023-01-03 10:40:00,25.15,25.17,25.15,25.16,55992.0,22.9329,22.9511,22.9329,22.942,55992.0
2023-01-03 10:45:00,25.16,25.19,25.16,25.17,40422.0,22.942,22.9694,22.942,22.9511,40422.0
2023-01-03 10:50:00,25.17,25.18,25.15,25.16,63681.0,22.9511,22.9603,22.9329,22.942,63681.0
2023-01-03 10:55:00,25.16,25.22,25.16,25.21,56250.0,22.942,22.9967,22.942,22.9876,56250.0
2023-01-03 11:00:00,25.22,25.23,25.2,25.2,60213.0,22.9967,23.0058,22.9785,22.9785,60213.0
2023-01-03 11:05:00,25.19,25.2,25.15,25.15,50826.0,22.9694,22.9785,22.9329,22.9329,50826.0
2023-01-03 11:10:00,25.15,25.15,25.07,25.07,54534.0,22.9329,22.9329,22.86,22.86,54534.0
2023-01-03 11:15:00,25.07,25.09,25.06,25.09,75858.0,22.86,22.8782,22.8508,22.8782,75858.0
2023-01-03 11:20:00,25.09,25.11,25.07,25.09,157749.0,22.8782,22.8964,22.86,22.8782,157749.0
2023-01-03 11:25:00,25.09,25.09,25.06,25.09,64509.0,22.8782,22.8782,22.8508,22.8782,64509.0
2023-01-03 11:30:00,25.09,25.09,25.04,25.06,83625.0,22.8782,22.8782,22.8326,22.8508,83625.0
2023-01-03 11:35:00,25.06,25.08,25.06,25.08,84798.0,22.8508,22.8691,22.8508,22.8691,84798.0
2023-01-03 11:40:00,25.06,25.07,25.04,25.04,33375.0,22.8508,22.86,22.8326,22.8326,33375.0
2023-01-03 11:45:00,25.03,25.04,25.02,25.03,53175.0,22.8235,22.8326,22.8144,22.8235,53175.0
2023-01-03 11:50:00,25.03,25.05,25.02,25.04,52497.0,22.8235,22.8417,22.8144,22.8326,52497.0
2023-01-03 11:55:00,25.03,25.05,25.02,25.04,58008.0,22.8235,22.8417,22.8144,22.8326,58008.0
2023-01-03 12:00:00,25.04,25.05,25.03,25.04,42705.0,22.8326,22.8417,22.8235,22.8326,42705.0
2023-01-03 12:05:00,25.04,25.07,25.03,25.06,57135.0,22.8326,22.86,22.8235,22.8508,57135.0
2023-01-03 12:10:00,25.06,25.09,25.06,25.08,98916.0,22.8508,22.8782,22.8508,22.8691,98916.0
2023-01-03 12:15:00,25.08,25.08,25.05,25.07,33585.0,22.8691,22.8691,22.8417,22.86,33585.0
2023-01-03 12:20:00,25.06,25.08,25.03,25.04,71691.0,22.8508,22.8691,22.8235,22.8326,71691.0
2023-01-03 12:25:00,25.04,25.06,25.04,25.05,87492.0,22.8326,22.8508,22.8326,22.8417,87492.0
2023-01-03 12:30:00,25.05,25.11,25.05,25.1,41097.0,22.8417,22.8964,22.8417,22.8873,41097.0
2023-01-03 12:35:00,25.1,25.11,25.08,25.08,57432.0,22.8873,22.8964,22.8691,22.8691,57432.0
2023-01-03 12:40:00,25.08,25.08,25.03,25.04,48894.0,22.8691,22.8691,22.8235,22.8326,48894.0
2023-01-03 12:45:00,25.04,25.04,24.98,24.99,123609.0,22.8326,22.8326,22.7779,22.787,123609.0
2023-01-03 12:50:00,24.99,25.0,24.98,25.0,23346.0,22.787,22.7961,22.7779,22.7961,23346.0
2023-01-03 12:55:00,24.99,25.04,24.99,25.02,43068.0,22.787,22.8326,22.787,22.8144,43068.0
2023-01-03 13:00:00,25.02,25.03,25.0,25.03,85641.0,22.8144,22.8235,22.7961,22.8235,85641.0
2023-01-03 13:05:00,25.03,25.03,25.02,25.03,66435.0,22.8235,22.8235,22.8144,22.8235,66435.0
2023-01-03 13:10:00,25.03,25.05,25.02,25.03,34902.0,22.8235,22.8417,22.8144,22.8235,34902.0
2023-01-03 13:15:00,25.03,25.04,25.02,25.04,59580.0,22.8235,22.8326,22.8144,22.8326,59580.0
2023-01-03 13:20:00,25.04,25.05,25.02,25.04,45756.0,22.8326,22.8417,22.8144,22.8326,45756.0
2023-01-03 13:25:00,25.05,25.1,25.05,25.09,71910.0,22.8417,22.8873,22.8417,22.8782,71910.0
2023-01-03 13:30:00,25.09,25.1,25.07,25.08,691422.0,22.8782,22.8873,22.86,22.8691,691422.0
2023-01-03 13:35:00,25.08,25.09,25.07,25.07,129318.0,22.8691,22.8782,22.86,22.86,129318.0
2023-01-03 13:40:00,25.07,25.1,25.07,25.08,33951.0,22.86,22.8873,22.86,22.8691,33951.0
2023-01-03 13:45:00,25.08,25.08,25.06,25.08,83262.0,22.8691,22.8691,22.8508,22.8691,83262.0
2023-01-03 13:50:00,25.08,25.11,25.07,25.1,81897.0,22.8691,22.8964,22.86,22.8873,81897.0
2023-01-03 13:55:00,25.09,25.11,25.09,25.1,89544.0,22.8782,22.8964,22.8782,22.8873,89544.0
2023-01-03 14:00:00,25.1,25.11,25.06,25.08,149544.0,22.8873,22.8964,22.8508,22.8691,149544.0
2023-01-03 14:05:00,25.07,25.07,25.06,25.07,23643.0,22.86,22.86,22.8508,22.86,23643.0
2023-01-03 14:10:00,25.06,25.07,25.02,25.04,127944.0,22.8508,22.86,22.8144,22.8326,127944.0
2023-01-03 14:15:00,25.04,25.06,25.03,25.04,46038.0,22.8326,22.8508,22.8235,22.8326,46038.0
2023-01-03 14:20:00,25.04,25.05,25.02,25.02,294819.0,22.8326,22.8417,22.8144,22.8144,294819.0
2023-01-03 14:25:00,25.02,25.02,25.01,25.02,78474.0,22.8144,22.8144,22.8052,22.8144,78474.0
2023-01-03 14:30:00,25.02,25.02,24.97,24.97,70215.0,22.8144,22.8144,22.7688,22.7688,70215.0
2023-01-03 14:35:00,24.97,24.98,24.97,24.98,35802.0,22.7688,22.7779,22.7688,22.7779,35802.0
2023-01-03 14:40:00,24.98,25.04,24.97,25.04,107595.0,22.7779,22.8326,22.7688,22.8326,107595.0
2023-01-03 14:45:00,25.04,25.12,25.04,25.1,69390.0,22.8326,22.9055,22.8326,22.8873,69390.0
2023-01-03 14:50:00,25.1,25.11,25.07,25.08,66024.0,22.8873,22.8964,22.86,22.8691,66024.0
2023-01-03 14:55:00,25.08,25.1,25.07,25.08,123039.0,22.8691,22.8873,22.86,22.8691,123039.0
2023-01-03 15:00:00,25.08,25.12,25.07,25.1,110286.0,22.8691,22.9055,22.86,22.8873,110286.0
2023-01-03 15:05:00,25.1,25.11,25.08,25.09,81405.0,22.8873,22.8964,22.8691,22.8782,81405.0
2023-01-03 15:10:00,25.09,25.12,25.09,25.12,98775.0,22.8782,22.9055,22.8782,22.9055,98775.0
2023-01-03 15:15:00,25.12,25.15,25.12,25.13,124251.0,22.9055,22.9329,22.9055,22.9147,124251.0
2023-01-03 15:20:00,25.12,25.12,25.07,25.08,115953.0,22.9055,22.9055,22.86,22.8691,115953.0
2023-01-03 15:25:00,25.08,25.11,25.08,25.1,98079.0,22.8691,22.8964,22.8691,22.8873,98079.0
2023-01-03 15:30:00,25.11,25.15,25.1,25.14,91014.0,22.8964,22.9329,22.8873,22.9238,91014.0
2023-01-03 15:35:00,25.14,25.15,25.11,25.13,64464.0,22.9238,22.9329,22.8964,22.9147,64464.0
2023-01-03 15:40:00,25.12,25.14,25.11,25.12,91878.0,22.9055,22.9238,22.8964,22.9055,91878.0
2023-01-03 15:45:00,25.12,25.14,25.11,25.13,120279.0,22.9055,22.9238,22.8964,22.9147,120279.0
2023-01-03 15:50:00,25.14,25.16,25.12,25.15,167799.0,22.9238,22.942,22.9055,22.9329,167799.0
2023-01-03 15:55:00,25.15,25.16,25.13,25.14,313236.0,22.9329,22.942,22.9147,22.9238,313236.0
2023-01-04 09:30:00,25.27,25.32,25.27,25.3,595062.0,23.0423,23.0879,23.0423,23.0697,595062.0
2023-01-04 09:35:00,25.31,25.37,25.3,25.34,148338.0,23.0788,23.1335,23.0697,23.1061,148338.0
2023-01-04 09:40:00,25.34,25.39,25.32,25.33,221808.0,23.1061,23.1517,23.0879,23.097,221808.0
2023-01-04 09:45:00,25.33,25.34,25.3,25.31,110949.0,23.097,23.1061,23.0697,23.0788,110949.0
2023-01-04 09:50:00,25.31,25.32,25.28,25.32,403635.0,23.0788,23.0879,23.0514,23.0879,403635.0
2023-01-04 09:55:00,25.32,25.35,25.32,25.35,68838.0,23.0879,23.1153,23.0879,23.1153,68838.0
2023-01-04 10:00:00,25.35,25.39,25.24,25.25,263376.0,23.1153,23.1517,23.015,23.0241,263376.0
2023-01-04 10:05:00,25.25,25.27,25.2,25.21,140880.0,23.0241,23.0423,22.9785,22.9876,140880.0
2023-01-04 10:10:00,25.22,25.22,25.17,25.2,67278.0,22.9967,22.9967,22.9511,22.9785,67278.0
2023-01-04 10:15:00,25.21,25.24,25.19,25.23,86898.0,22.9876,23.015,22.9694,23.0058,86898.0
2023-01-04 10:20:00,25.23,25.24,25.19,25.22,79155.0,23.0058,23.015,22.9694,22.9967,79155.0
2023-01-04 10:25:00,25.22,25.25,25.19,25.24,61053.0,22.9967,23.0241,22.9694,23.015,61053.0
2023-01-04 10:30:00,25.24,25.26,25.23,25.25,21129.0,23.015,23.0332,23.0058,23.0241,21129.0
2023-01-04 10:35:00,25.25,25.26,25.23,25.24,70149.0,23.0241,23.0332,23.0058,23.015,70149.0
2023-01-04 10:40:00,25.23,25.29,25.22,25.29,39834.0,23.0058,23.0606,22.9967,23.0606,39834.0
2023-01-04 10:45:00,25.29,25.32,25.29,25.31,63381.0,23.0606,23.0879,23.0606,23.0788,63381.0
2023-01-04 10:50:00,25.32,25.33,25.3,25.31,38172.0,23.0879,23.097,23.0697,23.0788,38172.0
2023-01-04 10:55:00,25.32,25.34,25.3,25.33,60555.0,23.0879,23.1061,23.0697,23.097,60555.0
2023-01-04 11:00:00,25.34,25.34,25.32,25.32,69978.0,23.1061,23.1061,23.0879,23.0879,69978.0
2023-01-04 11:05:00,25.32,25.35,25.31,25.34,49530.0,23.0879,23.1153,23.0788,23.1061,49530.0
2023-01-04 11:10:00,25.34,25.38,25.34,25.37,131757.0,23.1061,23.1426,23.1061,23.1335,131757.0
2023-01-04 11:15:00,25.37,25.38,25.35,25.36,52494.0,23.1335,23.1426,23.1153,23.1244,52494.0
2023-01-04 11:20:00,25.35,25.36,25.34,25.36,71775.0,23.1153,23.1244,23.1061,23.1244,71775.0
2023-01-04 11:25:00,25.36,25.38,25.36,25.37,46401.0,23.1244,23.1426,23.1244,23.1335,46401.0
2023-01-04 11:30:00,25.37,25.44,25.37,25.44,82914.0,23.1335,23.1973,23.1335,23.1973,82914.0
2023-01-04 11:35:00,25.44,25.46,25.44,25.46,38565.0,23.1973,23.2156,23.1973,23.2156,38565.0
2023-01-04 11:40:00,25.46,25.48,25.46,25.47,67116.0,23.2156,23.2338,23.2156,23.2247,67116.0
2023-01-04 11:45:00,25.47,25.49,25.46,25.48,75012.0,23.2247,23.2429,23.2156,23.2338,75012.0
2023-01-04 11:50:00,25.48,25.5,25.48,25.49,123288.0,23.2338,23.252,23.2338,23.2429,123288.0
2023-01-04 11:55:00,25.49,25.52,25.49,25.51,71067.0,23.2429,23.2703,23.2429,23.2612,71067.0
2023-01-04 12:00:00,25.51,25.51,25.5,25.51,154164.0,23.2612,23.2612,23.252,23.2612,154164.0
2023-01-04 12:05:00,25.51,25.51,25.49,25.5,107607.0,23.2612,23.2612,23.2429,23.252,107607.0
2023-01-04 12:10:00,25.5,25.51,25.49,25.49,170175.0,23.252,23.2612,23.2429,23.2429,170175.0
2023-01-04 12:15:00,25.49,25.5,25.49,25.49,43146.0,23.2429,23.252,23.2429,23.2429,43146.0
2023-01-04 12:20:00,25.49,25.51,25.48,25.5,61542.0,23.2429,23.2612,23.2338,23.252,61542.0
2023-01-04 12:25:00,25.49,25.5,25.48,25.48,27711.0,23.2429,23.252,23.2338,23.2338,27711.0
2023-01-04 12:30:00,25.48,25.51,25.48,25.5,27924.0,23.2338,23.2612,23.2338,23.252,27924.0
2023-01-04 12:35:00,25.5,25.51,25.49,25.5,85482.0,23.252,23.2612,23.2429,23.252,85482.0
2023-01-04 12:40:00,25.5,25.51,25.5,25.51,36618.0,23.252,23.2612,23.252,23.2612,36618.0
2023-01-04 12:45:00,25.51,25.51,25.48,25.48,172494.0,23.2612,23.2612,23.2338,23.2338,172494.0
2023-01-04 12:50:00,25.49,25.49,25.47,25.48,50208.0,23.2429,23.2429,23.2247,23.2338,50208.0
2023-01-04 12:55:00,25.48,25.48,25.44,25.44,71472.0,23.2338,23.2338,23.1973,23.1973,71472.0
2023-01-04 13:00:00,25.45,25.45,25.41,25.44,65166.0,23.2065,23.2065,23.17,23.1973,65166.0
2023-01-04 13:05:00,25.44,25.45,25.43,25.45,51210.0,23.1973,23.2065,23.1882,23.2065,51210.0
2023-01-04 13:10:00,25.45,25.46,25.45,25.46,54189.0,23.2065,23.2156,23.2065,23.2156,54189.0
2023-01-04 13:15:00,25.45,25.49,25.45,25.48,85683.0,23.2065,23.2429,23.2065,23.2338,85683.0
2023-01-04 13:20:00,25.48,25.49,25.48,25.48,74961.0,23.2338,23.2429,23.2338,23.2338,74961.0
2023-01-04 13:25:00,25.48,25.49,25.47,25.47,54426.0,23.2338,23.2429,23.2247,23.2247,54426.0
2023-01-04 13:30:00,25.48,25.48,25.47,25.48,33750.0,23.2338,23.2338,23.2247,23.2338,33750.0
2023-01-04 13:35:00,25.48,25.5,25.48,25.49,30966.0,23.2338,23.252,23.2338,23.2429,30966.0
2023-01-04 13:40:00,25.5,25.5,25.48,25.48,28950.0,23.252,23.252,23.2338,23.2338,28950.0
2023-01-04 13:45:00,25.48,25.48,25.45,25.47,52176.0,23.2338,23.2338,23.2065,23.2247,52176.0
2023-01-04 13:50:00,25.47,25.48,25.46,25.46,33015.0,23.2247,23.2338,23.2156,23.2156,33015.0
2023-01-04 13:55:00,25.46,25.46,25.42,25.43,168054.0,23.2156,23.2156,23.1791,23.1882,168054.0
2023-01-04 14:00:00,25.41,25.49,25.33,25.39,264378.0,23.17,23.2429,23.097,23.1517,264378.0
2023-01-04 14:05:00,25.39,25.44,25.35,25.36,172632.0,23.1517,23.1973,23.1153,23.1244,172632.0
2023-01-04 14:10:00,25.36,25.38,25.33,25.38,82317.0,23.1244,23.1426,23.097,23.1426,82317.0
2023-01-04 14:15:00,25.37,25.44,25.37,25.43,128796.0,23.1335,23.1973,23.1335,23.1882,128796.0
2023-01-04 14:20:00,25.43,25.43,25.33,25.35,148416.0,23.1882,23.1882,23.097,23.1153,148416.0
2023-01-04 14:25:00,25.35,25.35,25.25,25.26,141216.0,23.1153,23.1153,23.0241,23.0332,141216.0
2023-01-04 14:30:00,25.25,25.29,25.24,25.29,83838.0,23.0241,23.0606,23.015,23.0606,83838.0
2023-01-04 14:35:00,25.29,25.3,25.26,25.28,57066.0,23.0606,23.0697,23.0332,23.0514,57066.0
2023-01-04 14:40:00,25.27,25.31,25.26,25.28,61443.0,23.0423,23.0788,23.0332,23.0514,61443.0
2023-01-04 14:45:00,25.28,25.31,25.27,25.28,62697.0,23.0514,23.0788,23.0423,23.0514,62697.0
2023-01-04 14:50:00,25.28,25.3,25.25,25.28,65103.0,23.0514,23.0697,23.0241,23.0514,65103.0
2023-01-04 14:55:00,25.28,25.34,25.28,25.33,92970.0,23.0514,23.1061,23.0514,23.097,92970.0
2023-01-04 15:00:00,25.34,25.38,25.33,25.38,123840.0,23.1061,23.1426,23.097,23.1426,123840.0
2023-01-04 15:05:00,25.39,25.39,25.33,25.36,60963.0,23.1517,23.1517,23.097,23.1244,60963.0
2023-01-04 15:10:00,25.36,25.38,25.34,25.37,166002.0,23.1244,23.1426,23.1061,23.1335,166002.0
2023-01-04 15:15:00,25.36,25.38,25.36,25.37,91083.0,23.1244,23.1426,23.1244,23.1335,91083.0
2023-01-04 15:20:00,25.37,25.38,25.32,25.34,129081.0,23.1335,23.1426,23.0879,23.1061,129081.0
2023-01-04 15:25:00,25.33,25.37,25.33,25.34,90915.0,23.097,23.1335,23.097,23.1061,90915.0
2023-01-04 15:30:00,25.34,25.35,25.31,25.32,318372.0,23.1061,23.1153,23.0788,23.0879,318372.0
2023-01-04 15:35:00,25.32,25.33,25.27,25.3,66735.0,23.0879,23.097,23.0423,23.0697,66735.0
2023-01-04 15:40:00,25.29,25.29,25.25,25.26,98163.0,23.0606,23.0606,23.0241,23.0332,98163.0
2023-01-04 15:45:00,25.26,25.3,25.25,25.3,303711.0,23.0332,23.0697,23.0241,23.0697,303711.0
2023-01-04 15:50:00,25.3,25.34,25.3,25.34,146298.0,23.0697,23.1061,23.0697,23.1061,146298.0
2023-01-04 15:55:00,25.35,25.41,25.34,25.41,281835.0,23.1153,23.17,23.1061,23.17,281835.0
2023-01-05 09:30:00,25.3,25.32,25.21,25.23,356493.0,23.0697,23.0879,22.9876,23.0058,356493.0
2023-01-05 09:35:00,25.24,25.24,25.2,25.21,129033.0,23.015,23.015,22.9785,22.9876,129033.0
2023-01-05 09:40:00,25.2,25.2,25.16,25.2,134688.0,22.9785,22.9785,22.942,22.9785,134688.0
2023-01-05 09:45:00,25.2,25.2,25.16,25.17,88206.0,22.9785,22.9785,22.942,22.9511,88206.0
2023-01-05 09:50:00,25.17,25.2,25.17,25.2,55254.0,22.9511,22.9785,22.9511,22.9785,55254.0
2023-01-05 09:55:00,25.2,25.23,25.19,25.21,91266.0,22.9785,23.0058,22.9694,22.9876,91266.0
2023-01-05 10:00:00,25.2,25.2,25.16,25.19,89382.0,22.9785,22.9785,22.942,22.9694,89382.0
2023-01-05 10:05:00,25.2,25.29,25.18,25.23,216195.0,22.9785,23.0606,22.9603,23.0058,216195.0
2023-01-05 10:10:00,25.24,25.28,25.22,25.25,68307.0,23.015,23.0514,22.9967,23.0241,68307.0
2023-01-05 10:15:00,25.25,25.25,25.21,25.23,62526.0,23.0241,23.0241,22.9876,23.0058,62526.0
2023-01-05 10:20:00,25.22,25.22,25.17,25.19,84144.0,22.9967,22.9967,22.9511,22.9694,84144.0
2023-01-05 10:25:00,25.2,25.23,25.19,25.21,41139.0,22.9785,23.0058,22.9694,22.9876,41139.0
2023-01-05 10:30:00,25.22,25.22,25.19,25.21,95847.0,22.9967,22.9967,22.9694,22.9876,95847.0
2023-01-05 10:35:00,25.2,25.23,25.19,25.23,63402.0,22.9785,23.0058,22.9694,23.0058,63402.0
2023-01-05 10:40:00,25.22,25.24,25.2,25.24,28470.0,22.9967,23.015,22.9785,23.015,28470.0
2023-01-05 10:45:00,25.24,25.25,25.22,25.23,41829.0,23.015,23.0241,22.9967,23.0058,41829.0
2023-01-05 10:50:00,25.23,25.23,25.17,25.18,48411.0,23.0058,23.0058,22.9511,22.9603,48411.0
2023-01-05 10:55:00,25.18,25.18,25.16,25.17,310824.0,22.9603,22.9603,22.942,22.9511,310824.0
2023-01-05 11:00:00,25.17,25.18,25.15,25.17,90747.0,22.9511,22.9603,22.9329,22.9511,90747.0
2023-01-05 11:05:00,25.18,25.19,25.16,25.18,64524.0,22.9603,22.9694,22.942,22.9603,64524.0
2023-01-05 11:10:00,25.19,25.2,25.16,25.17,121227.0,22.9694,22.9785,22.942,22.9511,121227.0
2023-01-05 11:15:00,25.17,25.18,25.15,25.15,89199.0,22.9511,22.9603,22.9329,22.9329,89199.0
2023-01-05 11:20:00,25.15,25.15,25.12,25.12,127209.0,22.9329,22.9329,22.9055,22.9055,127209.0
2023-01-05 11:25:00,25.12,25.14,25.11,25.14,54834.0,22.9055,22.9238,22.8964,22.9238,54834.0
2023-01-05 11:30:00,25.14,25.15,25.14,25.14,45855.0,22.9238,22.9329,22.9238,22.9238,45855.0
2023-01-05 11:35:00,25.14,25.17,25.14,25.14,62097.0,22.9238,22.9511,22.9238,22.9238,62097.0
2023-01-05 11:40:00,25.14,25.17,25.14,25.17,49245.0,22.9238,22.9511,22.9238,22.9511,49245.0
2023-01-05 11:45:00,25.17,25.18,25.17,25.18,71493.0,22.9511,22.9603,22.9511,22.9603,71493.0
2023-01-05 11:50:00,25.17,25.17,25.15,25.15,44046.0,22.9511,22.9511,22.9329,22.9329,44046.0
2023-01-05 11:55:00,25.16,25.17,25.14,25.15,28041.0,22.942,22.9511,22.9238,22.9329,28041.0
2023-01-05 12:00:00,25.16,25.19,25.15,25.18,55164.0,22.942,22.9694,22.9329,22.9603,55164.0
2023-01-05 12:05:00,25.19,25.21,25.18,25.2,101271.0,22.9694,22.9876,22.9603,22.9785,101271.0
2023-01-05 12:10:00,25.21,25.21,25.19,25.19,98445.0,22.9876,22.9876,22.9694,22.9694,98445.0
2023-01-05 12:15:00,25.19,25.21,25.17,25.18,39156.0,22.9694,22.9876,22.9511,22.9603,39156.0
2023-01-05 12:20:00,25.18,25.22,25.17,25.22,96507.0,22.9603,22.9967,22.9511,22.9967,96507.0
2023-01-05 12:25:00,25.22,25.22,25.21,25.21,22491.0,22.9967,22.9967,22.9876,22.9876,22491.0
2023-01-05 12:30:00,25.22,25.25,25.21,25.25,123618.0,22.9967,23.0241,22.9876,23.0241,123618.0
2023-01-05 12:35:00,25.24,25.25,25.22,25.23,110004.0,23.015,23.0241,22.9967,23.0058,110004.0
2023-01-05 12:40:00,25.22,25.23,25.21,25.21,25161.0,22.9967,23.0058,22.9876,22.9876,25161.0
2023-01-05 12:45:00,25.22,25.23,25.21,25.23,42885.0,22.9967,23.0058,22.9876,23.0058,42885.0
2023-01-05 12:50:00,25.22,25.23,25.21,25.21,47586.0,22.9967,23.0058,22.9876,22.9876,47586.0
2023-01-05 12:55:00,25.21,25.22,25.21,25.21,71133.0,22.9876,22.9967,22.9876,22.9876,71133.0
2023-01-05 13:00:00,25.21,25.22,25.19,25.2,21681.0,22.9876,22.9967,22.9694,22.9785,21681.0
2023-01-05 13:05:00,25.2,25.23,25.2,25.22,65343.0,22.9785,23.0058,22.9785,22.9967,65343.0
2023-01-05 13:10:00,25.22,25.22,25.19,25.2,20832.0,22.9967,22.9967,22.9694,22.9785,20832.0
2023-01-05 13:15:00,25.2,25.2,25.19,25.19,94566.0,22.9785,22.9785,22.9694,22.9694,94566.0
2023-01-05 13:20:00,25.2,25.3,25.2,25.28,131577.0,22.9785,23.0697,22.9785,23.0514,131577.0
2023-01-05 13:25:00,25.29,25.32,25.27,25.29,89361.0,23.0606,23.0879,23.0423,23.0606,89361.0
2023-01-05 13:30:00,25.29,25.32,25.28,25.31,112494.0,23.0606,23.0879,23.0514,23.0788,112494.0
2023-01-05 13:35:00,25.31,25.32,25.27,25.29,48624.0,23.0788,23.0879,23.0423,23.0606,48624.0
2023-01-05 13:40:00,25.28,25.31,25.27,25.27,125598.0,23.0514,23.0788,23.0423,23.0423,125598.0
2023-01-05 13:45:00,25.27,25.28,25.26,25.26,96948.0,23.0423,23.0514,23.0332,23.0332,96948.0
2023-01-05 13:50:00,25.26,25.27,25.25,25.26,90786.0,23.0332,23.0423,23.0241,23.0332,90786.0
2023-01-05 13:55:00,25.26,25.28,25.25,25.26,20091.0,23.0332,23.0514,23.0241,23.0332,20091.0
2023-01-05 14:00:00,25.26,25.29,25.25,25.28,35352.0,23.0332,23.0606,23.0241,23.0514,35352.0
2023-01-05 14:05:00,25.28,25.29,25.28,25.29,73122.0,23.0514,23.0606,23.0514,23.0606,73122.0
2023-01-05 14:10:00,25.29,25.29,25.25,25.25,394167.0,23.0606,23.0606,23.0241,23.0241,394167.0
2023-01-05 14:15:00,25.25,25.28,25.25,25.27,38793.0,23.0241,23.0514,23.0241,23.0423,38793.0
2023-01-05 14:20:00,25.28,25.28,25.26,25.27,83667.0,23.0514,23.0514,23.0332,23.0423,83667.0
2023-01-05 14:25:00,25.27,25.27,25.24,25.24,50805.0,23.0423,23.0423,23.015,23.015,50805.0
2023-01-05 14:30:00,25.25,25.27,25.24,25.26,68706.0,23.0241,23.0423,23.015,23.0332,68706.0
2023-01-05 14:35:00,25.26,25.32,25.26,25.31,118227.0,23.0332,23.0879,23.0332,23.0788,118227.0
2023-01-05 14:40:00,25.31,25.32,25.3,25.31,98100.0,23.0788,23.0879,23.0697,23.0788,98100.0
2023-01-05 14:45:00,25.31,25.34,25.31,25.33,167217.0,23.0788,23.1061,23.0788,23.097,167217.0
2023-01-05 14:50:00,25.33,25.34,25.32,25.33,96687.0,23.097,23.1061,23.0879,23.097,96687.0
2023-01-05 14:55:00,25.33,25.34,25.29,25.3,132450.0,23.097,23.1061,23.0606,23.0697,132450.0
2023-01-05 15:00:00,25.3,25.3,25.27,25.28,77430.0,23.0697,23.0697,23.0423,23.0514,77430.0
2023-01-05 15:05:00,25.28,25.28,25.26,25.27,76941.0,23.0514,23.0514,23.0332,23.0423,76941.0
2023-01-05 15:10:00,25.27,25.27,25.25,25.26,66318.0,23.0423,23.0423,23.0241,23.0332,66318.0
2023-01-05 15:15:00,25.26,25.27,25.25,25.26,81279.0,23.0332,23.0423,23.0241,23.0332,81279.0
2023-01-05 15:20:00,25.25,25.26,25.24,25.25,76047.0,23.0241,23.0332,23.015,23.0241,76047.0
2023-01-05 15:25:00,25.24,25.25,25.22,25.24,33852.0,23.015,23.0241,22.9967,23.015,33852.0
2023-01-05 15:30:00,25.24,25.25,25.21,25.24,176478.0,23.015,23.0241,22.9876,23.015,176478.0
2023-01-05 15:35:00,25.24,25.27,25.24,25.27,88638.0,23.015,23.0423,23.015,23.0423,88638.0
2023-01-05 15:40:00,25.27,25.27,25.24,25.25,74787.0,23.0423,23.0423,23.015,23.0241,74787.0
2023-01-05 15:45:00,25.25,25.27,25.23,25.24,130896.0,23.0241,23.0423,23.0058,23.015,130896.0
2023-01-05 15:50:00,25.24,25.25,25.22,25.22,151935.0,23.015,23.0241,22.9967,22.9967,151935.0
2023-01-05 15:55:00,25.23,25.26,25.23,25.25,213840.0,23.0058,23.0332,23.0058,23.0241,213840.0
2023-01-06 09:30:00,25.51,25.6,25.5,25.6,398652.0,23.2612,23.3432,23.252,23.3432,398652.0
2023-01-06 09:35:00,25.61,25.63,25.5,25.51,232011.0,23.3523,23.3706,23.252,23.2612,232011.0
2023-01-06 09:40:00,25.51,25.52,25.46,25.46,88914.0,23.2612,23.2703,23.2156,23.2156,88914.0
2023-01-06 09:45:00,25.46,25.46,25.43,25.45,110745.0,23.2156,23.2156,23.1882,23.2065,110745.0
2023-01-06 09:50:00,25.45,25.52,25.45,25.52,82854.0,23.2065,23.2703,23.2065,23.2703,82854.0
2023-01-06 09:55:00,25.53,25.54,25.5,25.52,42486.0,23.2794,23.2885,23.252,23.2703,42486.0
2023-01-06 10:00:00,25.52,25.64,25.52,25.58,94833.0,23.2703,23.3797,23.2703,23.325,94833.0
2023-01-06 10:05:00,25.58,25.66,25.57,25.63,111672.0,23.325,23.3979,23.3159,23.3706,111672.0
2023-01-06 10:10:00,25.63,25.66,25.61,25.61,137730.0,23.3706,23.3979,23.3523,23.3523,137730.0
2023-01-06 10:15:00,25.61,25.68,25.61,25.67,108462.0,23.3523,23.4162,23.3523,23.4071,108462.0
2023-01-06 10:20:00,25.67,25.67,25.64,25.66,50595.0,23.4071,23.4071,23.3797,23.3979,50595.0
2023-01-06 10:25:00,25.66,25.67,25.63,25.64,71898.0,23.3979,23.4071,23.3706,23.3797,71898.0
2023-01-06 10:30:00,25.64,25.68,25.64,25.68,179076.0,23.3797,23.4162,23.3797,23.4162,179076.0
2023-01-06 10:35:00,25.68,25.74,25.67,25.73,117579.0,23.4162,23.4709,23.4071,23.4618,117579.0
2023-01-06 10:40:00,25.74,25.77,25.72,25.72,191088.0,23.4709,23.4982,23.4526,23.4526,191088.0
2023-01-06 10:45:00,25.73,25.78,25.72,25.78,160197.0,23.4618,23.5074,23.4526,23.5074,160197.0
2023-01-06 10:50:00,25.78,25.79,25.77,25.77,140166.0,23.5074,23.5165,23.4982,23.4982,140166.0
2023-01-06 10:55:00,25.77,25.79,25.76,25.77,448350.0,23.4982,23.5165,23.4891,23.4982,448350.0
2023-01-06 11:00:00,25.78,25.8,25.77,25.79,133254.0,23.5074,23.5256,23.4982,23.5165,133254.0
2023-01-06 11:05:00,25.8,25.82,25.79,25.81,150318.0,23.5256,23.5438,23.5165,23.5347,150318.0
2023-01-06 11:10:00,25.81,25.82,25.78,25.78,111186.0,23.5347,23.5438,23.5074,23.5074,111186.0
2023-01-06 11:15:00,25.79,25.81,25.79,25.79,64326.0,23.5165,23.5347,23.5165,23.5165,64326.0
2023-01-06 11:20:00,25.8,25.82,25.79,25.81,67005.0,23.5256,23.5438,23.5165,23.5347,67005.0
2023-01-06 11:25:00,25.81,25.81,25.78,25.79,84093.0,23.5347,23.5347,23.5074,23.5165,84093.0
2023-01-06 11:30:00,25.8,25.81,25.78,25.81,66300.0,23.5256,23.5347,23.5074,23.5347,66300.0
2023-01-06 11:35:00,25.81,25.83,25.81,25.83,44862.0,23.5347,23.553,23.5347,23.553,44862.0
2023-01-06 11:40:00,25.84,25.84,25.81,25.82,95325.0,23.5621,23.5621,23.5347,23.5438,95325.0
2023-01-06 11:45:00,25.82,25.85,25.82,25.84,41400.0,23.5438,23.5712,23.5438,23.5621,41400.0
2023-01-06 11:50:00,25.85,25.87,25.85,25.86,130164.0,23.5712,23.5894,23.5712,23.5803,130164.0
2023-01-06 11:55:00,25.86,25.88,25.85,25.85,97149.0,23.5803,23.5985,23.5712,23.5712,97149.0
2023-01-06 12:00:00,25.85,25.86,25.85,25.85,187578.0,23.5712,23.5803,23.5712,23.5712,187578.0
2023-01-06 12:05:00,25.85,25.86,25.83,25.84,87282.0,23.5712,23.5803,23.553,23.5621,87282.0
2023-01-06 12:10:00,25.84,25.84,25.79,25.8,49416.0,23.5621,23.5621,23.5165,23.5256,49416.0
2023-01-06 12:15:00,25.81,25.82,25.8,25.82,57204.0,23.5347,23.5438,23.5256,23.5438,57204.0
2023-01-06 12:20:00,25.82,25.82,25.76,25.77,86562.0,23.5438,23.5438,23.4891,23.4982,86562.0
2023-01-06 12:25:00,25.77,25.78,25.76,25.76,85374.0,23.4982,23.5074,23.4891,23.4891,85374.0
2023-01-06 12:30:00,25.77,25.78,25.76,25.76,28176.0,23.4982,23.5074,23.4891,23.4891,28176.0
2023-01-06 12:35:00,25.76,25.78,25.76,25.78,42999.0,23.4891,23.5074,23.4891,23.5074,42999.0
2023-01-06 12:40:00,25.78,25.78,25.75,25.76,54855.0,23.5074,23.5074,23.48,23.4891,54855.0
2023-01-06 12:45:00,25.76,25.78,25.76,25.77,47583.0,23.4891,23.5074,23.4891,23.4982,47583.0
2023-01-06 12:50:00,25.77,25.77,25.75,25.75,64971.0,23.4982,23.4982,23.48,23.48,64971.0
2023-01-06 12:55:00,25.75,25.76,25.74,25.76,44733.0,23.48,23.4891,23.4709,23.4891,44733.0
2023-01-06 13:00:00,25.76,25.77,25.74,25.74,37980.0,23.4891,23.4982,23.4709,23.4709,37980.0
2023-01-06 13:05:00,25.75,25.77,25.75,25.76,58698.0,23.48,23.4982,23.48,23.4891,58698.0
2023-01-06 13:10:00,25.76,25.78,25.76,25.78,81627.0,23.4891,23.5074,23.4891,23.5074,81627.0
2023-01-06 13:15:00,25.78,25.79,25.77,25.77,49131.0,23.5074,23.5165,23.4982,23.4982,49131.0
2023-01-06 13:20:00,25.77,25.78,25.76,25.77,78723.0,23.4982,23.5074,23.4891,23.4982,78723.0
2023-01-06 13:25:00,25.78,25.8,25.77,25.79,46467.0,23.5074,23.5256,23.4982,23.5165,46467.0
2023-01-06 13:30:00,25.79,25.81,25.79,25.8,48228.0,23.5165,23.5347,23.5165,23.5256,48228.0
2023-01-06 13:35:00,25.81,25.81,25.8,25.81,223551.0,23.5347,23.5347,23.5256,23.5347,223551.0
2023-01-06 13:40:00,25.81,25.82,25.79,25.8,63444.0,23.5347,23.5438,23.5165,23.5256,63444.0
2023-01-06 13:45:00,25.79,25.8,25.79,25.8,81981.0,23.5165,23.5256,23.5165,23.5256,81981.0
2023-01-06 13:50:00,25.79,25.8,25.78,25.8,65316.0,23.5165,23.5256,23.5074,23.5256,65316.0
2023-01-06 13:55:00,25.79,25.82,25.79,25.81,89037.0,23.5165,23.5438,23.5165,23.5347,89037.0
2023-01-06 14:00:00,25.82,25.83,25.81,25.82,159465.0,23.5438,23.553,23.5347,23.5438,159465.0
2023-01-06 14:05:00,25.82,25.83,25.82,25.83,57048.0,23.5438,23.553,23.5438,23.553,57048.0
2023-01-06 14:10:00,25.83,25.86,25.83,25.85,67959.0,23.553,23.5803,23.553,23.5712,67959.0
2023-01-06 14:15:00,25.85,25.87,25.85,25.87,122670.0,23.5712,23.5894,23.5712,23.5894,122670.0
2023-01-06 14:20:00,25.87,25.89,25.87,25.89,84696.0,23.5894,23.6077,23.5894,23.6077,84696.0
2023-01-06 14:25:00,25.89,25.89,25.86,25.87,82197.0,23.6077,23.6077,23.5803,23.5894,82197.0
2023-01-06 14:30:00,25.87,25.89,25.87,25.89,64041.0,23.5894,23.6077,23.5894,23.6077,64041.0
2023-01-06 14:35:00,25.88,25.91,25.88,25.9,177864.0,23.5985,23.6259,23.5985,23.6168,177864.0
2023-01-06 14:40:00,25.9,25.91,25.89,25.91,107235.0,23.6168,23.6259,23.6077,23.6259,107235.0
2023-01-06 14:45:00,25.91,25.91,25.88,25.89,167460.0,23.6259,23.6259,23.5985,23.6077,167460.0
2023-01-06 14:50:00,25.89,25.91,25.89,25.91,167064.0,23.6077,23.6259,23.6077,23.6259,167064.0
2023-01-06 14:55:00,25.91,25.92,25.91,25.91,95199.0,23.6259,23.635,23.6259,23.6259,95199.0
2023-01-06 15:00:00,25.91,25.94,25.9,25.94,135645.0,23.6259,23.6533,23.6168,23.6533,135645.0
2023-01-06 15:05:00,25.93,25.95,25.93,25.95,79422.0,23.6441,23.6624,23.6441,23.6624,79422.0
2023-01-06 15:10:00,25.94,25.95,25.92,25.94,126783.0,23.6533,23.6624,23.635,23.6533,126783.0
2023-01-06 15:15:00,25.94,25.95,25.91,25.91,100968.0,23.6533,23.6624,23.6259,23.6259,100968.0
2023-01-06 15:20:00,25.92,25.92,25.89,25.91,109182.0,23.635,23.635,23.6077,23.6259,109182.0
2023-01-06 15:25:00,25.91,25.91,25.89,25.89,465096.0,23.6259,23.6259,23.6077,23.6077,465096.0
2023-01-06 15:30:00,25.89,25.92,25.89,25.91,216693.0,23.6077,23.635,23.6077,23.6259,216693.0
2023-01-06 15:35:00,25.91,25.92,25.9,25.92,127455.0,23.6259,23.635,23.6168,23.635,127455.0
2023-01-06 15:40:00,25.92,25.93,25.91,25.93,115434.0,23.635,23.6441,23.6259,23.6441,115434.0
2023-01-06 15:45:00,25.93,25.95,25.91,25.91,104670.0,23.6441,23.6624,23.6259,23.6259,104670.0
2023-01-06 15:50:00,25.91,25.91,25.86,25.87,180192.0,23.6259,23.6259,23.5803,23.5894,180192.0
2023-01-06 15:55:00,25.88,25.89,25.85,25.88,190293.0,23.5985,23.6077,23.5712,23.5985,190293.0
2023-01-09 09:30:00,25.98,25.98,25.85,25.86,561114.0,23.6897,23.6897,23.5712,23.5803,561114.0
2023-01-09 09:35:00,25.87,25.88,25.83,25.85,270336.0,23.5894,23.5985,23.553,23.5712,270336.0
2023-01-09 09:40:00,25.84,25.89,25.84,25.89,174030.0,23.5621,23.6077,23.5621,23.6077,174030.0
2023-01-09 09:45:00,25.89,25.92,25.89,25.91,146835.0,23.6077,23.635,23.6077,23.6259,146835.0
2023-01-09 09:50:00,25.91,25.92,25.88,25.92,187719.0,23.6259,23.635,23.5985,23.635,187719.0
2023-01-09 09:55:00,25.92,25.93,25.9,25.91,168123.0,23.635,23.6441,23.6168,23.6259,168123.0
2023-01-09 10:00:00,25.92,25.94,25.91,25.93,221493.0,23.635,23.6533,23.6259,23.6441,221493.0
2023-01-09 10:05:00,25.93,25.93,25.92,25.92,129141.0,23.6441,23.6441,23.635,23.635,129141.0
2023-01-09 10:10:00,25.92,25.94,25.91,25.93,72516.0,23.635,23.6533,23.6259,23.6441,72516.0
2023-01-09 10:15:00,25.93,25.97,25.92,25.96,322149.0,23.6441,23.6806,23.635,23.6715,322149.0
2023-01-09 10:20:00,25.96,25.98,25.93,25.93,168375.0,23.6715,23.6897,23.6441,23.6441,168375.0
2023-01-09 10:25:00,25.93,25.93,25.92,25.92,74850.0,23.6441,23.6441,23.635,23.635,74850.0
2023-01-09 10:30:00,25.92,25.97,25.92,25.97,177072.0,23.635,23.6806,23.635,23.6806,177072.0
2023-01-09 10:35:00,25.97,26.0,25.97,25.98,168852.0,23.6806,23.708,23.6806,23.6897,168852.0
2023-01-09 10:40:00,25.98,25.99,25.96,25.99,110871.0,23.6897,23.6988,23.6715,23.6988,110871.0
2023-01-09 10:45:00,25.99,26.02,25.99,26.02,177195.0,23.6988,23.7262,23.6988,23.7262,177195.0
2023-01-09 10:50:00,26.02,26.02,26.01,26.01,109917.0,23.7262,23.7262,23.7171,23.7171,109917.0
2023-01-09 10:55:00,26.01,26.03,25.99,26.0,93384.0,23.7171,23.7353,23.6988,23.708,93384.0
2023-01-09 11:00:00,26.0,26.02,26.0,26.02,92769.0,23.708,23.7262,23.708,23.7262,92769.0
2023-01-09 11:05:00,26.02,26.03,26.01,26.02,110163.0,23.7262,23.7353,23.7171,23.7262,110163.0
2023-01-09 11:10:00,26.02,26.04,26.02,26.04,171864.0,23.7262,23.7444,23.7262,23.7444,171864.0
2023-01-09 11:15:00,26.04,26.04,26.03,26.03,112497.0,23.7444,23.7444,23.7353,23.7353,112497.0
2023-01-09 11:20:00,26.04,26.05,26.03,26.05,88338.0,23.7444,23.7536,23.7353,23.7536,88338.0
2023-01-09 11:25:00,26.05,26.05,26.03,26.04,69852.0,23.7536,23.7536,23.7353,23.7444,69852.0
2023-01-09 11:30:00,26.04,26.04,26.0,26.0,148677.0,23.7444,23.7444,23.708,23.708,148677.0
2023-01-09 11:35:00,26.0,26.02,26.0,26.0,60903.0,23.708,23.7262,23.708,23.708,60903.0
2023-01-09 11:40:00,26.0,26.02,26.0,26.02,79371.0,23.708,23.7262,23.708,23.7262,79371.0
2023-01-09 11:45:00,26.02,26.03,26.01,26.03,82272.0,23.7262,23.7353,23.7171,23.7353,82272.0
2023-01-09 11:50:00,26.03,26.05,26.02,26.05,186075.0,23.7353,23.7536,23.7262,23.7536,186075.0
2023-01-09 11:55:00,26.05,26.05,26.03,26.04,70452.0,23.7536,23.7536,23.7353,23.7444,70452.0
2023-01-09 12:00:00,26.04,26.04,26.01,26.03,75393.0,23.7444,23.7444,23.7171,23.7353,75393.0
2023-01-09 12:05:00,26.02,26.03,26.01,26.02,175794.0,23.7262,23.7353,23.7171,23.7262,175794.0
2023-01-09 12:10:00,26.02,26.03,26.01,26.01,88680.0,23.7262,23.7353,23.7171,23.7171,88680.0
2023-01-09 12:15:00,26.01,26.01,25.99,25.99,129165.0,23.7171,23.7171,23.6988,23.6988,129165.0
2023-01-09 12:20:00,25.99,26.0,25.98,25.99,71913.0,23.6988,23.708,23.6897,23.6988,71913.0
2023-01-09 12:25:00,25.99,26.01,25.98,26.01,196917.0,23.6988,23.7171,23.6897,23.7171,196917.0
2023-01-09 12:30:00,26.01,26.01,25.98,25.98,81909.0,23.7171,23.7171,23.6897,23.6897,81909.0
2023-01-09 12:35:00,25.98,25.98,25.95,25.95,99027.0,23.6897,23.6897,23.6624,23.6624,99027.0
2023-01-09 12:40:00,25.95,25.96,25.94,25.94,67302.0,23.6624,23.6715,23.6533,23.6533,67302.0
2023-01-09 12:45:00,25.94,25.96,25.94,25.95,90267.0,23.6533,23.6715,23.6533,23.6624,90267.0
2023-01-09 12:50:00,25.95,25.96,25.94,25.95,119979.0,23.6624,23.6715,23.6533,23.6624,119979.0
2023-01-09 12:55:00,25.95,25.95,25.94,25.95,69834.0,23.6624,23.6624,23.6533,23.6624,69834.0
2023-01-09 13:00:00,25.95,25.95,25.91,25.91,102465.0,23.6624,23.6624,23.6259,23.6259,102465.0
2023-01-09 13:05:00,25.92,25.92,25.89,25.9,66321.0,23.635,23.635,23.6077,23.6168,66321.0
2023-01-09 13:10:00,25.9,25.92,25.88,25.91,78408.0,23.6168,23.635,23.5985,23.6259,78408.0
2023-01-09 13:15:00,25.91,25.92,25.9,25.91,72861.0,23.6259,23.635,23.6168,23.6259,72861.0
2023-01-09 13:20:00,25.91,25.93,25.9,25.92,85260.0,23.6259,23.6441,23.6168,23.635,85260.0
2023-01-09 13:25:00,25.92,25.92,25.89,25.91,44208.0,23.635,23.635,23.6077,23.6259,44208.0
2023-01-09 13:30:00,25.91,25.91,25.88,25.88,202512.0,23.6259,23.6259,23.5985,23.5985,202512.0
2023-01-09 13:35:00,25.88,25.88,25.84,25.86,88014.0,23.5985,23.5985,23.5621,23.5803,88014.0
2023-01-09 13:40:00,25.86,25.86,25.83,25.83,106896.0,23.5803,23.5803,23.553,23.553,106896.0
2023-01-09 13:45:00,25.83,25.84,25.82,25.84,170361.0,23.553,23.5621,23.5438,23.5621,170361.0
2023-01-09 13:50:00,25.84,25.86,25.83,25.85,78012.0,23.5621,23.5803,23.553,23.5712,78012.0
2023-01-09 13:55:00,25.85,25.86,25.83,25.85,162660.0,23.5712,23.5803,23.553,23.5712,162660.0
2023-01-09 14:00:00,25.85,25.88,25.85,25.86,165288.0,23.5712,23.5985,23.5712,23.5803,165288.0
2023-01-09 14:05:00,25.86,25.86,25.81,25.85,120753.0,23.5803,23.5803,23.5347,23.5712,120753.0
2023-01-09 14:10:00,25.84,25.86,25.83,25.84,126423.0,23.5621,23.5803,23.553,23.5621,126423.0
2023-01-09 14:15:00,25.83,25.84,25.82,25.84,33303.0,23.553,23.5621,23.5438,23.5621,33303.0
2023-01-09 14:20:00,25.84,25.85,25.83,25.85,89391.0,23.5621,23.5712,23.553,23.5712,89391.0
2023-01-09 14:25:00,25.85,25.85,25.82,25.83,126831.0,23.5712,23.5712,23.5438,23.553,126831.0
2023-01-09 14:30:00,25.84,25.85,25.82,25.83,106734.0,23.5621,23.5712,23.5438,23.553,106734.0
2023-01-09 14:35:00,25.82,25.83,25.8,25.82,238125.0,23.5438,23.553,23.5256,23.5438,238125.0
2023-01-09 14:40:00,25.82,25.83,25.81,25.83,93246.0,23.5438,23.553,23.5347,23.553,93246.0
2023-01-09 14:45:00,25.83,25.84,25.81,25.82,101145.0,23.553,23.5621,23.5347,23.5438,101145.0
2023-01-09 14:50:00,25.82,25.82,25.79,25.8,59520.0,23.5438,23.5438,23.5165,23.5256,59520.0
2023-01-09 14:55:00,25.8,25.8,25.75,25.76,86628.0,23.5256,23.5256,23.48,23.4891,86628.0
2023-01-09 15:00:00,25.75,25.78,25.75,25.76,98082.0,23.48,23.5074,23.48,23.4891,98082.0
2023-01-09 15:05:00,25.76,25.78,25.75,25.77,61404.0,23.4891,23.5074,23.48,23.4982,61404.0
2023-01-09 15:10:00,25.77,25.78,25.72,25.73,185178.0,23.4982,23.5074,23.4526,23.4618,185178.0
2023-01-09 15:15:00,25.73,25.75,25.72,25.74,118623.0,23.4618,23.48,23.4526,23.4709,118623.0
2023-01-09 15:20:00,25.74,25.77,25.74,25.74,76350.0,23.4709,23.4982,23.4709,23.4709,76350.0
2023-01-09 15:25:00,25.74,25.75,25.72,25.72,85557.0,23.4709,23.48,23.4526,23.4526,85557.0
2023-01-09 15:30:00,25.72,25.73,25.69,25.72,129915.0,23.4526,23.4618,23.4253,23.4526,129915.0
2023-01-09 15:35:00,25.72,25.72,25.71,25.72,74451.0,23.4526,23.4526,23.4435,23.4526,74451.0
2023-01-09 15:40:00,25.71,25.74,25.71,25.74,93762.0,23.4435,23.4709,23.4435,23.4709,93762.0
2023-01-09 15:45:00,25.74,25.74,25.7,25.72,115926.0,23.4709,23.4709,23.4344,23.4526,115926.0
2023-01-09 15:50:00,25.72,25.75,25.69,25.71,616206.0,23.4526,23.48,23.4253,23.4435,616206.0
2023-01-09 15:55:00,25.71,25.71,25.67,25.69,195948.0,23.4435,23.4435,23.4071,23.4253,195948.0
2023-01-10 09:30:00,25.72,25.74,25.7,25.72,374055.0,23.4526,23.4709,23.4344,23.4526,374055.0
2023-01-10 09:35:00,25.72,25.73,25.69,25.7,192612.0,23.4526,23.4618,23.4253,23.4344,192612.0
2023-01-10 09:40:00,25.7,25.71,25.68,25.7,217731.0,23.4344,23.4435,23.4162,23.4344,217731.0
2023-01-10 09:45:00,25.7,25.71,25.64,25.67,270177.0,23.4344,23.4435,23.3797,23.4071,270177.0
2023-01-10 09:50:00,25.67,25.69,25.63,25.69,206223.0,23.4071,23.4253,23.3706,23.4253,206223.0
2023-01-10 09:55:00,25.69,25.71,25.66,25.67,126558.0,23.4253,23.4435,23.3979,23.4071,126558.0
2023-01-10 10:00:00,25.68,25.68,25.64,25.65,141087.0,23.4162,23.4162,23.3797,23.3888,141087.0
2023-01-10 10:05:00,25.65,25.68,25.64,25.67,93663.0,23.3888,23.4162,23.3797,23.4071,93663.0
2023-01-10 10:10:00,25.67,25.73,25.65,25.72,162978.0,23.4071,23.4618,23.3888,23.4526,162978.0
2023-01-10 10:15:00,25.72,25.74,25.69,25.69,84501.0,23.4526,23.4709,23.4253,23.4253,84501.0
2023-01-10 10:20:00,25.69,25.7,25.66,25.67,61911.0,23.4253,23.4344,23.3979,23.4071,61911.0
2023-01-10 10:25:00,25.67,25.71,25.65,25.67,76644.0,23.4071,23.4435,23.3888,23.4071,76644.0
2023-01-10 10:30:00,25.67,25.67,25.59,25.6,149079.0,23.4071,23.4071,23.3341,23.3432,149079.0
2023-01-10 10:35:00,25.6,25.62,25.59,25.61,45228.0,23.3432,23.3615,23.3341,23.3523,45228.0
2023-01-10 10:40:00,25.61,25.62,25.58,25.58,72879.0,23.3523,23.3615,23.325,23.325,72879.0
2023-01-10 10:45:00,25.57,25.6,25.57,25.58,56355.0,23.3159,23.3432,23.3159,23.325,56355.0
2023-01-10 10:50:00,25.58,25.64,25.58,25.64,71766.0,23.325,23.3797,23.325,23.3797,71766.0
2023-01-10 10:55:00,25.64,25.68,25.63,25.67,42186.0,23.3797,23.4162,23.3706,23.4071,42186.0
2023-01-10 11:00:00,25.67,25.69,25.67,25.69,48135.0,23.4071,23.4253,23.4071,23.4253,48135.0
2023-01-10 11:05:00,25.69,25.69,25.67,25.67,58461.0,23.4253,23.4253,23.4071,23.4071,58461.0
2023-01-10 11:10:00,25.66,25.69,25.66,25.67,31731.0,23.3979,23.4253,23.3979,23.4071,31731.0
2023-01-10 11:15:00,25.67,25.68,25.65,25.66,73710.0,23.4071,23.4162,23.3888,23.3979,73710.0
2023-01-10 11:20:00,25.66,25.68,25.65,25.68,58995.0,23.3979,23.4162,23.3888,23.4162,58995.0
2023-01-10 11:25:00,25.67,25.68,25.62,25.63,43998.0,23.4071,23.4162,23.3615,23.3706,43998.0
2023-01-10 11:30:00,25.64,25.65,25.62,25.63,56505.0,23.3797,23.3888,23.3615,23.3706,56505.0
2023-01-10 11:35:00,25.64,25.64,25.62,25.62,55440.0,23.3797,23.3797,23.3615,23.3615,55440.0
2023-01-10 11:40:00,25.63,25.64,25.62,25.63,54015.0,23.3706,23.3797,23.3615,23.3706,54015.0
2023-01-10 11:45:00,25.62,25.64,25.6,25.64,61134.0,23.3615,23.3797,23.3432,23.3797,61134.0
2023-01-10 11:50:00,25.64,25.65,25.63,25.64,66321.0,23.3797,23.3888,23.3706,23.3797,66321.0
2023-01-10 11:55:00,25.65,25.66,25.64,25.66,41535.0,23.3888,23.3979,23.3797,23.3979,41535.0
2023-01-10 12:00:00,25.65,25.65,25.6,25.63,64188.0,23.3888,23.3888,23.3432,23.3706,64188.0
2023-01-10 12:05:00,25.63,25.66,25.63,25.65,48435.0,23.3706,23.3979,23.3706,23.3888,48435.0
2023-01-10 12:10:00,25.65,25.69,25.65,25.68,60831.0,23.3888,23.4253,23.3888,23.4162,60831.0
2023-01-10 12:15:00,25.68,25.69,25.65,25.65,42270.0,23.4162,23.4253,23.3888,23.3888,42270.0
2023-01-10 12:20:00,25.65,25.65,25.63,25.65,31065.0,23.3888,23.3888,23.3706,23.3888,31065.0
2023-01-10 12:25:00,25.66,25.66,25.65,25.66,29778.0,23.3979,23.3979,23.3888,23.3979,29778.0
2023-01-10 12:30:00,25.65,25.68,25.65,25.67,50754.0,23.3888,23.4162,23.3888,23.4071,50754.0
2023-01-10 12:35:00,25.67,25.71,25.67,25.71,102036.0,23.4071,23.4435,23.4071,23.4435,102036.0
2023-01-10 12:40:00,25.71,25.71,25.69,25.7,36903.0,23.4435,23.4435,23.4253,23.4344,36903.0
2023-01-10 12:45:00,25.69,25.69,25.68,25.69,64653.0,23.4253,23.4253,23.4162,23.4253,64653.0
2023-01-10 12:50:00,25.69,25.7,25.68,25.69,101613.0,23.4253,23.4344,23.4162,23.4253,101613.0
2023-01-10 12:55:00,25.69,25.7,25.69,25.69,53628.0,23.4253,23.4344,23.4253,23.4253,53628.0
2023-01-10 13:00:00,25.69,25.72,25.69,25.71,87570.0,23.4253,23.4526,23.4253,23.4435,87570.0
2023-01-10 13:05:00,25.71,25.73,25.71,25.73,67323.0,23.4435,23.4618,23.4435,23.4618,67323.0
2023-01-10 13:10:00,25.73,25.73,25.72,25.72,75570.0,23.4618,23.4618,23.4526,23.4526,75570.0
2023-01-10 13:15:00,25.73,25.73,25.7,25.71,119700.0,23.4618,23.4618,23.4344,23.4435,119700.0
2023-01-10 13:20:00,25.72,25.73,25.71,25.73,54432.0,23.4526,23.4618,23.4435,23.4618,54432.0
2023-01-10 13:25:00,25.73,25.73,25.72,25.73,64029.0,23.4618,23.4618,23.4526,23.4618,64029.0
2023-01-10 13:30:00,25.73,25.75,25.72,25.74,67299.0,23.4618,23.48,23.4526,23.4709,67299.0
2023-01-10 13:35:00,25.74,25.76,25.74,25.75,141816.0,23.4709,23.4891,23.4709,23.48,141816.0
2023-01-10 13:40:00,25.75,25.76,25.73,25.73,118188.0,23.48,23.4891,23.4618,23.4618,118188.0
2023-01-10 13:45:00,25.74,25.74,25.72,25.74,42159.0,23.4709,23.4709,23.4526,23.4709,42159.0
2023-01-10 13:50:00,25.74,25.74,25.73,25.73,43113.0,23.4709,23.4709,23.4618,23.4618,43113.0
2023-01-10 13:55:00,25.74,25.76,25.72,25.76,81801.0,23.4709,23.4891,23.4526,23.4891,81801.0
2023-01-10 14:00:00,25.76,25.78,25.76,25.76,2425494.0,23.4891,23.5074,23.4891,23.4891,2425494.0
2023-01-10 14:05:00,25.77,25.78,25.75,25.78,56925.0,23.4982,23.5074,23.48,23.5074,56925.0
2023-01-10 14:10:00,25.78,25.8,25.77,25.79,92970.0,23.5074,23.5256,23.4982,23.5165,92970.0
2023-01-10 14:15:00,25.79,25.8,25.78,25.8,46134.0,23.5165,23.5256,23.5074,23.5256,46134.0
2023-01-10 14:20:00,25.79,25.8,25.78,25.78,80913.0,23.5165,23.5256,23.5074,23.5074,80913.0
2023-01-10 14:25:00,25.79,25.79,25.77,25.79,70842.0,23.5165,23.5165,23.4982,23.5165,70842.0
2023-01-10 14:30:00,25.79,25.8,25.78,25.79,53517.0,23.5165,23.5256,23.5074,23.5165,53517.0
2023-01-10 14:35:00,25.79,25.8,25.77,25.77,45798.0,23.5165,23.5256,23.4982,23.4982,45798.0
2023-01-10 14:40:00,25.77,25.77,25.76,25.76,133434.0,23.4982,23.4982,23.4891,23.4891,133434.0
2023-01-10 14:45:00,25.76,25.77,25.75,25.76,109107.0,23.4891,23.4982,23.48,23.4891,109107.0
2023-01-10 14:50:00,25.76,25.76,25.74,25.75,35925.0,23.4891,23.4891,23.4709,23.48,35925.0
2023-01-10 14:55:00,25.76,25.76,25.74,25.74,42894.0,23.4891,23.4891,23.4709,23.4709,42894.0
2023-01-10 15:00:00,25.75,25.76,25.73,25.74,139032.0,23.48,23.4891,23.4618,23.4709,139032.0
2023-01-10 15:05:00,25.74,25.74,25.71,25.73,63936.0,23.4709,23.4709,23.4435,23.4618,63936.0
2023-01-10 15:10:00,25.74,25.76,25.72,25.76,56364.0,23.4709,23.4891,23.4526,23.4891,56364.0
2023-01-10 15:15:00,25.75,25.78,25.75,25.77,99444.0,23.48,23.5074,23.48,23.4982,99444.0
2023-01-10 15:20:00,25.77,25.77,25.75,25.76,78354.0,23.4982,23.4982,23.48,23.4891,78354.0
2023-01-10 15:25:00,25.76,25.77,25.76,25.76,79017.0,23.4891,23.4982,23.4891,23.4891,79017.0
2023-01-10 15:30:00,25.76,25.77,25.74,25.77,90891.0,23.4891,23.4982,23.4709,23.4982,90891.0
2023-01-10 15:35:00,25.77,25.77,25.76,25.77,89277.0,23.4982,23.4982,23.4891,23.4982,89277.0
2023-01-10 15:40:00,25.77,25.77,25.75,25.75,98358.0,23.4982,23.4982,23.48,23.48,98358.0
2023-01-10 15:45:00,25.76,25.78,25.76,25.77,82467.0,23.4891,23.5074,23.4891,23.4982,82467.0
2023-01-10 15:50:00,25.77,25.8,25.77,25.79,168987.0,23.4982,23.5256,23.4982,23.5165,168987.0
2023-01-10 15:55:00,25.79,25.82,25.79,25.81,195933.0,23.5165,23.5438,23.5165,23.5347,195933.0
2023-01-11 09:30:00,25.9,25.93,25.87,25.88,402729.0,23.6168,23.6441,23.5894,23.5985,402729.0
2023-01-11 09:35:00,25.88,25.89,25.84,25.85,80823.0,23.5985,23.6077,23.5621,23.5712,80823.0
2023-01-11 09:40:00,25.86,25.87,25.85,25.86,91434.0,23.5803,23.5894,23.5712,23.5803,91434.0
2023-01-11 09:45:00,25.86,25.87,25.84,25.84,87387.0,23.5803,23.5894,23.5621,23.5621,87387.0
2023-01-11 09:50:00,25.84,25.85,25.8,25.81,100845.0,23.5621,23.5712,23.5256,23.5347,100845.0
2023-01-11 09:55:00,25.82,25.82,25.8,25.81,49371.0,23.5438,23.5438,23.5256,23.5347,49371.0
2023-01-11 10:00:00,25.81,25.83,25.81,25.82,70959.0,23.5347,23.553,23.5347,23.5438,70959.0
2023-01-11 10:05:00,25.82,25.84,25.82,25.83,66609.0,23.5438,23.5621,23.5438,23.553,66609.0
2023-01-11 10:10:00,25.83,25.84,25.81,25.81,111561.0,23.553,23.5621,23.5347,23.5347,111561.0
2023-01-11 10:15:00,25.81,25.81,25.79,25.8,89706.0,23.5347,23.5347,23.5165,23.5256,89706.0
2023-01-11 10:20:00,25.8,25.81,25.78,25.79,84192.0,23.5256,23.5347,23.5074,23.5165,84192.0
2023-01-11 10:25:00,25.79,25.81,25.77,25.8,60579.0,23.5165,23.5347,23.4982,23.5256,60579.0
2023-01-11 10:30:00,25.8,25.8,25.76,25.77,72873.0,23.5256,23.5256,23.4891,23.4982,72873.0
2023-01-11 10:35:00,25.77,25.78,25.75,25.77,62814.0,23.4982,23.5074,23.48,23.4982,62814.0
2023-01-11 10:40:00,25.77,25.78,25.76,25.78,62487.0,23.4982,23.5074,23.4891,23.5074,62487.0
2023-01-11 10:45:00,25.78,25.79,25.78,25.78,71499.0,23.5074,23.5165,23.5074,23.5074,71499.0
2023-01-11 10:50:00,25.78,25.79,25.75,25.76,192390.0,23.5074,23.5165,23.48,23.4891,192390.0
2023-01-11 10:55:00,25.76,25.76,25.74,25.74,197517.0,23.4891,23.4891,23.4709,23.4709,197517.0
2023-01-11 11:00:00,25.74,25.76,25.74,25.76,41622.0,23.4709,23.4891,23.4709,23.4891,41622.0
2023-01-11 11:05:00,25.76,25.77,25.75,25.75,100161.0,23.4891,23.4982,23.48,23.48,100161.0
2023-01-11 11:10:00,25.76,25.78,25.75,25.78,74109.0,23.4891,23.5074,23.48,23.5074,74109.0
2023-01-11 11:15:00,25.78,25.8,25.78,25.79,63531.0,23.5074,23.5256,23.5074,23.5165,63531.0
2023-01-11 11:20:00,25.79,25.8,25.78,25.78,153768.0,23.5165,23.5256,23.5074,23.5074,153768.0
2023-01-11 11:25:00,25.78,25.79,25.78,25.79,64932.0,23.5074,23.5165,23.5074,23.5165,64932.0
2023-01-11 11:30:00,25.79,25.81,25.79,25.8,65667.0,23.5165,23.5347,23.5165,23.5256,65667.0
2023-01-11 11:35:00,25.8,25.8,25.78,25.79,45429.0,23.5256,23.5256,23.5074,23.5165,45429.0
2023-01-11 11:40:00,25.8,25.81,25.79,25.8,35793.0,23.5256,23.5347,23.5165,23.5256,35793.0
2023-01-11 11:45:00,25.8,25.81,25.79,25.8,58188.0,23.5256,23.5347,23.5165,23.5256,58188.0
2023-01-11 11:50:00,25.8,25.82,25.79,25.81,38553.0,23.5256,23.5438,23.5165,23.5347,38553.0
2023-01-11 11:55:00,25.82,25.82,25.8,25.8,49413.0,23.5438,23.5438,23.5256,23.5256,49413.0
2023-01-11 12:00:00,25.8,25.82,25.8,25.82,65307.0,23.5256,23.5438,23.5256,23.5438,65307.0
2023-01-11 12:05:00,25.81,25.82,25.81,25.81,67497.0,23.5347,23.5438,23.5347,23.5347,67497.0
2023-01-11 12:10:00,25.81,25.84,25.81,25.83,55095.0,23.5347,23.5621,23.5347,23.553,55095.0
2023-01-11 12:15:00,25.83,25.84,25.82,25.83,125055.0,23.553,23.5621,23.5438,23.553,125055.0
2023-01-11 12:20:00,25.82,25.84,25.82,25.83,66495.0,23.5438,23.5621,23.5438,23.553,66495.0
2023-01-11 12:25:00,25.83,25.84,25.82,25.84,42015.0,23.553,23.5621,23.5438,23.5621,42015.0
2023-01-11 12:30:00,25.84,25.84,25.81,25.82,116190.0,23.5621,23.5621,23.5347,23.5438,116190.0
2023-01-11 12:35:00,25.81,25.82,25.81,25.82,43170.0,23.5347,23.5438,23.5347,23.5438,43170.0
2023-01-11 12:40:00,25.82,25.82,25.81,25.82,32643.0,23.5438,23.5438,23.5347,23.5438,32643.0
2023-01-11 12:45:00,25.81,25.83,25.81,25.83,61797.0,23.5347,23.553,23.5347,23.553,61797.0
2023-01-11 12:50:00,25.83,25.84,25.82,25.83,32496.0,23.553,23.5621,23.5438,23.553,32496.0
2023-01-11 12:55:00,25.82,25.83,25.81,25.82,19626.0,23.5438,23.553,23.5347,23.5438,19626.0
2023-01-11 13:00:00,25.82,25.85,25.82,25.84,120282.0,23.5438,23.5712,23.5438,23.5621,120282.0
2023-01-11 13:05:00,25.84,25.85,25.83,25.84,50568.0,23.5621,23.5712,23.553,23.5621,50568.0
2023-01-11 13:10:00,25.84,25.88,25.84,25.87,83136.0,23.5621,23.5985,23.5621,23.5894,83136.0
2023-01-11 13:15:00,25.87,25.87,25.81,25.83,99480.0,23.5894,23.5894,23.5347,23.553,99480.0
2023-01-11 13:20:00,25.83,25.83,25.81,25.83,68880.0,23.553,23.553,23.5347,23.553,68880.0
2023-01-11 13:25:00,25.83,25.85,25.82,25.85,99717.0,23.553,23.5712,23.5438,23.5712,99717.0
2023-01-11 13:30:00,25.85,25.86,25.84,25.85,112431.0,23.5712,23.5803,23.5621,23.5712,112431.0
2023-01-11 13:35:00,25.85,25.86,25.85,25.86,67977.0,23.5712,23.5803,23.5712,23.5803,67977.0
2023-01-11 13:40:00,25.85,25.86,25.85,25.85,80820.0,23.5712,23.5803,23.5712,23.5712,80820.0
2023-01-11 13:45:00,25.85,25.85,25.84,25.84,55824.0,23.5712,23.5712,23.5621,23.5621,55824.0
2023-01-11 13:50:00,25.84,25.84,25.81,25.81,63459.0,23.5621,23.5621,23.5347,23.5347,63459.0
2023-01-11 13:55:00,25.81,25.82,25.81,25.82,31779.0,23.5347,23.5438,23.5347,23.5438,31779.0
2023-01-11 14:00:00,25.82,25.83,25.82,25.82,164703.0,23.5438,23.553,23.5438,23.5438,164703.0
2023-01-11 14:05:00,25.82,25.82,25.8,25.82,97422.0,23.5438,23.5438,23.5256,23.5438,97422.0
2023-01-11 14:10:00,25.82,25.83,25.82,25.82,79851.0,23.5438,23.553,23.5438,23.5438,79851.0
2023-01-11 14:15:00,25.82,25.84,25.82,25.84,64938.0,23.5438,23.5621,23.5438,23.5621,64938.0
2023-01-11 14:20:00,25.84,25.85,25.83,25.84,128064.0,23.5621,23.5712,23.553,23.5621,128064.0
2023-01-11 14:25:00,25.84,25.86,25.84,25.85,93912.0,23.5621,23.5803,23.5621,23.5712,93912.0
2023-01-11 14:30:00,25.85,25.87,25.85,25.86,56880.0,23.5712,23.5894,23.5712,23.5803,56880.0
2023-01-11 14:35:00,25.86,25.88,25.86,25.88,104190.0,23.5803,23.5985,23.5803,23.5985,104190.0
2023-01-11 14:40:00,25.88,25.89,25.87,25.89,93081.0,23.5985,23.6077,23.5894,23.6077,93081.0
2023-01-11 14:45:00,25.89,25.89,25.88,25.88,53841.0,23.6077,23.6077,23.5985,23.5985,53841.0
2023-01-11 14:50:00,25.88,25.88,25.87,25.87,49311.0,23.5985,23.5985,23.5894,23.5894,49311.0
2023-01-11 14:55:00,25.87,25.88,25.86,25.87,282285.0,23.5894,23.5985,23.5803,23.5894,282285.0
2023-01-11 15:00:00,25.88,25.89,25.87,25.89,110610.0,23.5985,23.6077,23.5894,23.6077,110610.0
2023-01-11 15:05:00,25.89,25.89,25.87,25.88,67011.0,23.6077,23.6077,23.5894,23.5985,67011.0
2023-01-11 15:10:00,25.88,25.91,25.88,25.89,122634.0,23.5985,23.6259,23.5985,23.6077,122634.0
2023-01-11 15:15:00,25.89,25.91,25.89,25.9,121707.0,23.6077,23.6259,23.6077,23.6168,121707.0
2023-01-11 15:20:00,25.91,25.91,25.89,25.9,203427.0,23.6259,23.6259,23.6077,23.6168,203427.0
2023-01-11 15:25:00,25.9,25.91,25.88,25.89,126219.0,23.6168,23.6259,23.5985,23.6077,126219.0
2023-01-11 15:30:00,25.88,25.88,25.86,25.86,265002.0,23.5985,23.5985,23.5803,23.5803,265002.0
2023-01-11 15:35:00,25.86,25.86,25.85,25.86,121602.0,23.5803,23.5803,23.5712,23.5803,121602.0
2023-01-11 15:40:00,25.86,25.86,25.84,25.86,124251.0,23.5803,23.5803,23.5621,23.5803,124251.0
2023-01-11 15:45:00,25.86,25.88,25.86,25.88,140139.0,23.5803,23.5985,23.5803,23.5985,140139.0
2023-01-11 15:50:00,25.88,25.9,25.86,25.89,138666.0,23.5985,23.6168,23.5803,23.6077,138666.0
2023-01-11 15:55:00,25.9,25.92,25.89,25.91,192900.0,23.6168,23.635,23.6077,23.6259,192900.0
2023-01-12 09:30:00,25.97,25.98,25.9,25.9,349368.0,23.6806,23.6897,23.6168,23.6168,349368.0
2023-01-12 09:35:00,25.91,25.93,25.88,25.9,101400.0,23.6259,23.6441,23.5985,23.6168,101400.0
2023-01-12 09:40:00,25.9,25.91,25.84,25.84,77799.0,23.6168,23.6259,23.5621,23.5621,77799.0
2023-01-12 09:45:00,25.83,25.83,25.81,25.81,96033.0,23.553,23.553,23.5347,23.5347,96033.0
2023-01-12 09:50:00,25.82,25.85,25.8,25.82,99483.0,23.5438,23.5712,23.5256,23.5438,99483.0
2023-01-12 09:55:00,25.82,25.89,25.81,25.88,86976.0,23.5438,23.6077,23.5347,23.5985,86976.0
2023-01-12 10:00:00,25.87,25.91,25.87,25.91,65604.0,23.5894,23.6259,23.5894,23.6259,65604.0
2023-01-12 10:05:00,25.91,25.93,25.87,25.89,168783.0,23.6259,23.6441,23.5894,23.6077,168783.0
2023-01-12 10:10:00,25.89,26.01,25.89,25.98,128340.0,23.6077,23.7171,23.6077,23.6897,128340.0
2023-01-12 10:15:00,25.98,26.0,25.97,25.98,116631.0,23.6897,23.708,23.6806,23.6897,116631.0
2023-01-12 10:20:00,25.99,25.99,25.95,25.97,90798.0,23.6988,23.6988,23.6624,23.6806,90798.0
2023-01-12 10:25:00,25.98,25.99,25.94,25.96,134700.0,23.6897,23.6988,23.6533,23.6715,134700.0
2023-01-12 10:30:00,25.96,25.98,25.93,25.98,87069.0,23.6715,23.6897,23.6441,23.6897,87069.0
2023-01-12 10:35:00,25.98,26.01,25.98,26.01,70101.0,23.6897,23.7171,23.6897,23.7171,70101.0
2023-01-12 10:40:00,26.01,26.01,25.9,25.92,86970.0,23.7171,23.7171,23.6168,23.635,86970.0
2023-01-12 10:45:00,25.92,25.94,25.89,25.92,55149.0,23.635,23.6533,23.6077,23.635,55149.0
2023-01-12 10:50:00,25.92,25.96,25.9,25.96,70140.0,23.635,23.6715,23.6168,23.6715,70140.0
2023-01-12 10:55:00,25.96,25.99,25.94,25.94,212958.0,23.6715,23.6988,23.6533,23.6533,212958.0
2023-01-12 11:00:00,25.95,25.95,25.88,25.92,101454.0,23.6624,23.6624,23.5985,23.635,101454.0
2023-01-12 11:05:00,25.92,25.95,25.91,25.93,51291.0,23.635,23.6624,23.6259,23.6441,51291.0
2023-01-12 11:10:00,25.93,25.96,25.92,25.96,48597.0,23.6441,23.6715,23.635,23.6715,48597.0
2023-01-12 11:15:00,25.96,25.96,25.95,25.95,43365.0,23.6715,23.6715,23.6624,23.6624,43365.0
2023-01-12 11:20:00,25.95,25.97,25.95,25.96,81732.0,23.6624,23.6806,23.6624,23.6715,81732.0
2023-01-12 11:25:00,25.96,25.97,25.93,25.96,75474.0,23.6715,23.6806,23.6441,23.6715,75474.0
2023-01-12 11:30:00,25.96,25.96,25.9,25.92,45006.0,23.6715,23.6715,23.6168,23.635,45006.0
2023-01-12 11:35:00,25.92,25.95,25.91,25.93,70869.0,23.635,23.6624,23.6259,23.6441,70869.0
2023-01-12 11:40:00,25.93,25.98,25.93,25.97,63927.0,23.6441,23.6897,23.6441,23.6806,63927.0
2023-01-12 11:45:00,25.97,25.98,25.94,25.95,132168.0,23.6806,23.6897,23.6533,23.6624,132168.0
2023-01-12 11:50:00,25.95,25.96,25.93,25.94,80019.0,23.6624,23.6715,23.6441,23.6533,80019.0
2023-01-12 11:55:00,25.93,25.98,25.93,25.97,85953.0,23.6441,23.6897,23.6441,23.6806,85953.0
2023-01-12 12:00:00,25.96,25.98,25.96,25.97,73116.0,23.6715,23.6897,23.6715,23.6806,73116.0
2023-01-12 12:05:00,25.97,26.0,25.96,26.0,83235.0,23.6806,23.708,23.6715,23.708,83235.0
2023-01-12 12:10:00,25.99,26.02,25.99,26.01,81270.0,23.6988,23.7262,23.6988,23.7171,81270.0
2023-01-12 12:15:00,26.01,26.04,26.01,26.03,90954.0,23.7171,23.7444,23.7171,23.7353,90954.0
2023-01-12 12:20:00,26.03,26.03,26.01,26.03,73473.0,23.7353,23.7353,23.7171,23.7353,73473.0
2023-01-12 12:25:00,26.03,26.05,26.01,26.05,138855.0,23.7353,23.7536,23.7171,23.7536,138855.0
2023-01-12 12:30:00,26.04,26.05,26.03,26.04,153936.0,23.7444,23.7536,23.7353,23.7444,153936.0
2023-01-12 12:35:00,26.05,26.05,26.03,26.03,56667.0,23.7536,23.7536,23.7353,23.7353,56667.0
2023-01-12 12:40:00,26.03,26.03,26.02,26.02,165633.0,23.7353,23.7353,23.7262,23.7262,165633.0
2023-01-12 12:45:00,26.03,26.05,26.03,26.03,39234.0,23.7353,23.7536,23.7353,23.7353,39234.0
2023-01-12 12:50:00,26.03,26.05,26.03,26.04,96195.0,23.7353,23.7536,23.7353,23.7444,96195.0
2023-01-12 12:55:00,26.04,26.05,26.03,26.04,253749.0,23.7444,23.7536,23.7353,23.7444,253749.0
2023-01-12 13:00:00,26.04,26.06,26.02,26.05,96963.0,23.7444,23.7627,23.7262,23.7536,96963.0
2023-01-12 13:05:00,26.05,26.06,26.04,26.05,105588.0,23.7536,23.7627,23.7444,23.7536,105588.0
2023-01-12 13:10:00,26.04,26.06,26.04,26.06,55713.0,23.7444,23.7627,23.7444,23.7627,55713.0
2023-01-12 13:15:00,26.06,26.08,26.06,26.07,76386.0,23.7627,23.7809,23.7627,23.7718,76386.0
2023-01-12 13:20:00,26.07,26.07,26.05,26.05,75138.0,23.7718,23.7718,23.7536,23.7536,75138.0
2023-01-12 13:25:00,26.05,26.05,25.93,25.94,129828.0,23.7536,23.7536,23.6441,23.6533,129828.0
2023-01-12 13:30:00,25.93,25.97,25.91,25.96,154641.0,23.6441,23.6806,23.6259,23.6715,154641.0
2023-01-12 13:35:00,25.96,25.99,25.95,25.98,138120.0,23.6715,23.6988,23.6624,23.6897,138120.0
2023-01-12 13:40:00,25.98,26.0,25.98,25.99,50214.0,23.6897,23.708,23.6897,23.6988,50214.0
2023-01-12 13:45:00,25.99,26.02,25.99,26.01,121596.0,23.6988,23.7262,23.6988,23.7171,121596.0
2023-01-12 13:50:00,26.01,26.04,26.0,26.04,79794.0,23.7171,23.7444,23.708,23.7444,79794.0
2023-01-12 13:55:00,26.03,26.04,26.02,26.04,89442.0,23.7353,23.7444,23.7262,23.7444,89442.0
2023-01-12 14:00:00,26.04,26.05,26.01,26.02,66279.0,23.7444,23.7536,23.7171,23.7262,66279.0
2023-01-12 14:05:00,26.02,26.04,26.0,26.01,81018.0,23.7262,23.7444,23.708,23.7171,81018.0
2023-01-12 14:10:00,26.01,26.03,26.0,26.02,59850.0,23.7171,23.7353,23.708,23.7262,59850.0
2023-01-12 14:15:00,26.02,26.03,26.01,26.03,97347.0,23.7262,23.7353,23.7171,23.7353,97347.0
2023-01-12 14:20:00,26.02,26.03,25.99,26.01,63603.0,23.7262,23.7353,23.6988,23.7171,63603.0
2023-01-12 14:25:00,26.0,26.02,26.0,26.0,62517.0,23.708,23.7262,23.708,23.708,62517.0
2023-01-12 14:30:00,26.0,26.01,25.98,26.0,89124.0,23.708,23.7171,23.6897,23.708,89124.0
2023-01-12 14:35:00,26.0,26.02,26.0,26.01,70461.0,23.708,23.7262,23.708,23.7171,70461.0
2023-01-12 14:40:00,26.02,26.03,26.0,26.01,79389.0,23.7262,23.7353,23.708,23.7171,79389.0
2023-01-12 14:45:00,26.01,26.03,26.01,26.01,81993.0,23.7171,23.7353,23.7171,23.7171,81993.0
2023-01-12 14:50:00,26.01,26.01,25.97,25.97,65004.0,23.7171,23.7171,23.6806,23.6806,65004.0
2023-01-12 14:55:00,25.97,25.99,25.96,25.99,80814.0,23.6806,23.6988,23.6715,23.6988,80814.0
2023-01-12 15:00:00,25.98,26.0,25.97,25.99,77865.0,23.6897,23.708,23.6806,23.6988,77865.0
2023-01-12 15:05:00,25.99,25.99,25.94,25.95,74949.0,23.6988,23.6988,23.6533,23.6624,74949.0
2023-01-12 15:10:00,25.95,25.95,25.92,25.93,154239.0,23.6624,23.6624,23.635,23.6441,154239.0
2023-01-12 15:15:00,25.93,25.94,25.91,25.92,81117.0,23.6441,23.6533,23.6259,23.635,81117.0
2023-01-12 15:20:00,25.92,25.95,25.91,25.94,92286.0,23.635,23.6624,23.6259,23.6533,92286.0
2023-01-12 15:25:00,25.94,25.95,25.93,25.93,69657.0,23.6533,23.6624,23.6441,23.6441,69657.0
2023-01-12 15:30:00,25.93,25.96,25.93,25.95,196242.0,23.6441,23.6715,23.6441,23.6624,196242.0
2023-01-12 15:35:00,25.95,25.95,25.92,25.93,153795.0,23.6624,23.6624,23.635,23.6441,153795.0
2023-01-12 15:40:00,25.93,25.95,25.92,25.93,177714.0,23.6441,23.6624,23.635,23.6441,177714.0
2023-01-12 15:45:00,25.93,25.93,25.89,25.9,166713.0,23.6441,23.6441,23.6077,23.6168,166713.0
2023-01-12 15:50:00,25.9,25.94,25.9,25.93,184317.0,23.6168,23.6533,23.6168,23.6441,184317.0
2023-01-12 15:55:00,25.93,25.97,25.93,25.96,181590.0,23.6441,23.6806,23.6441,23.6715,181590.0
2023-01-13 09:30:00,25.8,25.81,25.76,25.77,298569.0,23.5256,23.5347,23.4891,23.4982,298569.0
2023-01-13 09:35:00,25.77,25.77,25.71,25.73,218073.0,23.4982,23.4982,23.4435,23.4618,218073.0
2023-01-13 09:40:00,25.73,25.75,25.71,25.74,51288.0,23.4618,23.48,23.4435,23.4709,51288.0
2023-01-13 09:45:00,25.74,25.8,25.73,25.77,58188.0,23.4709,23.5256,23.4618,23.4982,58188.0
2023-01-13 09:50:00,25.78,25.81,25.77,25.79,201108.0,23.5074,23.5347,23.4982,23.5165,201108.0
2023-01-13 09:55:00,25.79,25.8,25.77,25.78,107526.0,23.5165,23.5256,23.4982,23.5074,107526.0
2023-01-13 10:00:00,25.77,25.85,25.77,25.79,103410.0,23.4982,23.5712,23.4982,23.5165,103410.0
2023-01-13 10:05:00,25.79,25.82,25.78,25.79,114981.0,23.5165,23.5438,23.5074,23.5165,114981.0
2023-01-13 10:10:00,25.79,25.82,25.79,25.79,94377.0,23.5165,23.5438,23.5165,23.5165,94377.0
2023-01-13 10:15:00,25.79,25.81,25.79,25.8,95949.0,23.5165,23.5347,23.5165,23.5256,95949.0
2023-01-13 10:20:00,25.8,25.84,25.8,25.84,57033.0,23.5256,23.5621,23.5256,23.5621,57033.0
2023-01-13 10:25:00,25.84,25.85,25.83,25.85,57891.0,23.5621,23.5712,23.553,23.5712,57891.0
2023-01-13 10:30:00,25.85,25.86,25.82,25.82,72132.0,23.5712,23.5803,23.5438,23.5438,72132.0
2023-01-13 10:35:00,25.82,25.84,25.82,25.83,90909.0,23.5438,23.5621,23.5438,23.553,90909.0
2023-01-13 10:40:00,25.83,25.85,25.82,25.82,57006.0,23.553,23.5712,23.5438,23.5438,57006.0
2023-01-13 10:45:00,25.82,25.86,25.82,25.85,89271.0,23.5438,23.5803,23.5438,23.5712,89271.0
2023-01-13 10:50:00,25.85,25.86,25.84,25.85,74589.0,23.5712,23.5803,23.5621,23.5712,74589.0
2023-01-13 10:55:00,25.85,25.86,25.83,25.84,107487.0,23.5712,23.5803,23.553,23.5621,107487.0
2023-01-13 11:00:00,25.85,25.86,25.83,25.86,96087.0,23.5712,23.5803,23.553,23.5803,96087.0
2023-01-13 11:05:00,25.85,25.86,25.84,25.84,59349.0,23.5712,23.5803,23.5621,23.5621,59349.0
2023-01-13 11:10:00,25.84,25.85,25.83,25.83,43353.0,23.5621,23.5712,23.553,23.553,43353.0
2023-01-13 11:15:00,25.83,25.85,25.83,25.85,79161.0,23.553,23.5712,23.553,23.5712,79161.0
2023-01-13 11:20:00,25.85,25.88,25.85,25.88,87699.0,23.5712,23.5985,23.5712,23.5985,87699.0
2023-01-13 11:25:00,25.88,25.89,25.87,25.87,52680.0,23.5985,23.6077,23.5894,23.5894,52680.0
2023-01-13 11:30:00,25.87,25.87,25.84,25.84,73188.0,23.5894,23.5894,23.5621,23.5621,73188.0
2023-01-13 11:35:00,25.84,25.84,25.83,25.84,45144.0,23.5621,23.5621,23.553,23.5621,45144.0
2023-01-13 11:40:00,25.83,25.85,25.83,25.84,51396.0,23.553,23.5712,23.553,23.5621,51396.0
2023-01-13 11:45:00,25.84,25.84,25.82,25.83,40572.0,23.5621,23.5621,23.5438,23.553,40572.0
2023-01-13 11:50:00,25.83,25.84,25.82,25.83,45891.0,23.553,23.5621,23.5438,23.553,45891.0
2023-01-13 11:55:00,25.84,25.85,25.82,25.84,50436.0,23.5621,23.5712,23.5438,23.5621,50436.0
2023-01-13 12:00:00,25.84,25.85,25.84,25.84,78039.0,23.5621,23.5712,23.5621,23.5621,78039.0
2023-01-13 12:05:00,25.84,25.85,25.83,25.85,61266.0,23.5621,23.5712,23.553,23.5712,61266.0
2023-01-13 12:10:00,25.85,25.87,25.85,25.87,37530.0,23.5712,23.5894,23.5712,23.5894,37530.0
2023-01-13 12:15:00,25.87,25.88,25.87,25.88,66831.0,23.5894,23.5985,23.5894,23.5985,66831.0
2023-01-13 12:20:00,25.88,25.88,25.86,25.86,39711.0,23.5985,23.5985,23.5803,23.5803,39711.0
2023-01-13 12:25:00,25.86,25.88,25.86,25.87,184917.0,23.5803,23.5985,23.5803,23.5894,184917.0
2023-01-13 12:30:00,25.87,25.87,25.86,25.86,104772.0,23.5894,23.5894,23.5803,23.5803,104772.0
2023-01-13 12:35:00,25.86,25.86,25.84,25.85,45552.0,23.5803,23.5803,23.5621,23.5712,45552.0
2023-01-13 12:40:00,25.85,25.87,25.84,25.86,53274.0,23.5712,23.5894,23.5621,23.5803,53274.0
2023-01-13 12:45:00,25.87,25.87,25.86,25.86,34257.0,23.5894,23.5894,23.5803,23.5803,34257.0
2023-01-13 12:50:00,25.87,25.87,25.86,25.87,68472.0,23.5894,23.5894,23.5803,23.5894,68472.0
2023-01-13 12:55:00,25.87,25.89,25.87,25.87,75417.0,23.5894,23.6077,23.5894,23.5894,75417.0
2023-01-13 13:00:00,25.88,25.89,25.88,25.88,87060.0,23.5985,23.6077,23.5985,23.5985,87060.0
2023-01-13 13:05:00,25.88,25.88,25.86,25.87,31494.0,23.5985,23.5985,23.5803,23.5894,31494.0
2023-01-13 13:10:00,25.87,25.88,25.87,25.88,43461.0,23.5894,23.5985,23.5894,23.5985,43461.0
2023-01-13 13:15:00,25.88,25.88,25.85,25.86,46845.0,23.5985,23.5985,23.5712,23.5803,46845.0
2023-01-13 13:20:00,25.86,25.86,25.85,25.86,27597.0,23.5803,23.5803,23.5712,23.5803,27597.0
2023-01-13 13:25:00,25.85,25.86,25.85,25.86,34119.0,23.5712,23.5803,23.5712,23.5803,34119.0
2023-01-13 13:30:00,25.86,25.87,25.85,25.87,93375.0,23.5803,23.5894,23.5712,23.5894,93375.0
2023-01-13 13:35:00,25.87,25.88,25.86,25.88,59586.0,23.5894,23.5985,23.5803,23.5985,59586.0
2023-01-13 13:40:00,25.88,25.91,25.88,25.9,92262.0,23.5985,23.6259,23.5985,23.6168,92262.0
2023-01-13 13:45:00,25.9,25.93,25.9,25.92,65895.0,23.6168,23.6441,23.6168,23.635,65895.0
2023-01-13 13:50:00,25.92,25.93,25.9,25.91,53892.0,23.635,23.6441,23.6168,23.6259,53892.0
2023-01-13 13:55:00,25.9,25.92,25.9,25.92,51003.0,23.6168,23.635,23.6168,23.635,51003.0
2023-01-13 14:00:00,25.92,25.93,25.9,25.91,56352.0,23.635,23.6441,23.6168,23.6259,56352.0
2023-01-13 14:05:00,25.91,25.92,25.9,25.91,85158.0,23.6259,23.635,23.6168,23.6259,85158.0
2023-01-13 14:10:00,25.9,25.92,25.9,25.92,71925.0,23.6168,23.635,23.6168,23.635,71925.0
2023-01-13 14:15:00,25.92,25.92,25.9,25.9,102249.0,23.635,23.635,23.6168,23.6168,102249.0
2023-01-13 14:20:00,25.9,25.91,25.9,25.9,71538.0,23.6168,23.6259,23.6168,23.6168,71538.0
2023-01-13 14:25:00,25.9,25.91,25.9,25.91,62808.0,23.6168,23.6259,23.6168,23.6259,62808.0
2023-01-13 14:30:00,25.91,25.92,25.9,25.91,41715.0,23.6259,23.635,23.6168,23.6259,41715.0
2023-01-13 14:35:00,25.9,25.92,25.89,25.92,175920.0,23.6168,23.635,23.6077,23.635,175920.0
2023-01-13 14:40:00,25.92,25.92,25.91,25.92,60309.0,23.635,23.635,23.6259,23.635,60309.0
2023-01-13 14:45:00,25.92,25.94,25.91,25.92,59451.0,23.635,23.6533,23.6259,23.635,59451.0
2023-01-13 14:50:00,25.92,25.92,25.91,25.91,61497.0,23.635,23.635,23.6259,23.6259,61497.0
2023-01-13 14:55:00,25.91,25.93,25.9,25.92,50457.0,23.6259,23.6441,23.6168,23.635,50457.0
2023-01-13 15:00:00,25.92,25.94,25.92,25.94,45693.0,23.635,23.6533,23.635,23.6533,45693.0
2023-01-13 15:05:00,25.94,25.94,25.93,25.94,80604.0,23.6533,23.6533,23.6441,23.6533,80604.0
2023-01-13 15:10:00,25.94,25.95,25.93,25.94,119691.0,23.6533,23.6624,23.6441,23.6533,119691.0
2023-01-13 15:15:00,25.93,25.95,25.93,25.94,77721.0,23.6441,23.6624,23.6441,23.6533,77721.0
2023-01-13 15:20:00,25.94,25.96,25.94,25.95,113850.0,23.6533,23.6715,23.6533,23.6624,113850.0
2023-01-13 15:25:00,25.96,25.96,25.95,25.96,89679.0,23.6715,23.6715,23.6624,23.6715,89679.0
2023-01-13 15:30:00,25.96,25.97,25.96,25.96,95046.0,23.6715,23.6806,23.6715,23.6715,95046.0
2023-01-13 15:35:00,25.97,26.01,25.97,26.01,149046.0,23.6806,23.7171,23.6806,23.7171,149046.0
2023-01-13 15:40:00,26.0,26.01,25.99,25.99,641130.0,23.708,23.7171,23.6988,23.6988,641130.0
2023-01-13 15:45:00,25.99,26.0,25.96,25.97,150846.0,23.6988,23.708,23.6715,23.6806,150846.0
2023-01-13 15:50:00,25.98,25.98,25.96,25.97,203445.0,23.6897,23.6897,23.6715,23.6806,203445.0
2023-01-13 15:55:00,25.97,25.99,25.97,25.97,216654.0,23.6806,23.6988,23.6806,23.6806,216654.0
2023-01-17 09:30:00,25.96,25.98,25.9,25.9,745557.0,23.6715,23.6897,23.6168,23.6168,745557.0
2023-01-17 09:35:00,25.9,25.92,25.89,25.91,333681.0,23.6168,23.635,23.6077,23.6259,333681.0
2023-01-17 09:40:00,25.91,25.95,25.9,25.94,69813.0,23.6259,23.6624,23.6168,23.6533,69813.0
2023-01-17 09:45:00,25.94,25.94,25.9,25.93,134715.0,23.6533,23.6533,23.6168,23.6441,134715.0
2023-01-17 09:50:00,25.92,25.93,25.9,25.92,55179.0,23.635,23.6441,23.6168,23.635,55179.0
2023-01-17 09:55:00,25.92,25.93,25.88,25.88,174609.0,23.635,23.6441,23.5985,23.5985,174609.0
2023-01-17 10:00:00,25.88,25.97,25.88,25.94,222873.0,23.5985,23.6806,23.5985,23.6533,222873.0
2023-01-17 10:05:00,25.94,25.94,25.92,25.94,98622.0,23.6533,23.6533,23.635,23.6533,98622.0
2023-01-17 10:10:00,25.94,25.94,25.93,25.93,29295.0,23.6533,23.6533,23.6441,23.6441,29295.0
2023-01-17 10:15:00,25.93,25.95,25.92,25.93,86571.0,23.6441,23.6624,23.635,23.6441,86571.0
2023-01-17 10:20:00,25.94,25.95,25.93,25.94,307161.0,23.6533,23.6624,23.6441,23.6533,307161.0
2023-01-17 10:25:00,25.94,25.94,25.9,25.91,94245.0,23.6533,23.6533,23.6168,23.6259,94245.0
2023-01-17 10:30:00,25.92,25.92,25.9,25.92,51612.0,23.635,23.635,23.6168,23.635,51612.0
2023-01-17 10:35:00,25.9,25.91,25.87,25.87,119028.0,23.6168,23.6259,23.5894,23.5894,119028.0
2023-01-17 10:40:00,25.88,25.88,25.82,25.86,164415.0,23.5985,23.5985,23.5438,23.5803,164415.0
2023-01-17 10:45:00,25.86,25.86,25.83,25.84,86112.0,23.5803,23.5803,23.553,23.5621,86112.0
2023-01-17 10:50:00,25.84,25.84,25.8,25.81,101646.0,23.5621,23.5621,23.5256,23.5347,101646.0
2023-01-17 10:55:00,25.81,25.81,25.79,25.81,39678.0,23.5347,23.5347,23.5165,23.5347,39678.0
2023-01-17 11:00:00,25.81,25.81,25.79,25.81,64953.0,23.5347,23.5347,23.5165,23.5347,64953.0
2023-01-17 11:05:00,25.81,25.81,25.78,25.78,93345.0,23.5347,23.5347,23.5074,23.5074,93345.0
2023-01-17 11:10:00,25.78,25.78,25.75,25.76,84228.0,23.5074,23.5074,23.48,23.4891,84228.0
2023-01-17 11:15:00,25.76,25.77,25.75,25.76,56808.0,23.4891,23.4982,23.48,23.4891,56808.0
2023-01-17 11:20:00,25.76,25.77,25.75,25.75,131469.0,23.4891,23.4982,23.48,23.48,131469.0
2023-01-17 11:25:00,25.75,25.79,25.75,25.78,89574.0,23.48,23.5165,23.48,23.5074,89574.0
2023-01-17 11:30:00,25.78,25.8,25.78,25.78,75813.0,23.5074,23.5256,23.5074,23.5074,75813.0
2023-01-17 11:35:00,25.78,25.78,25.76,25.78,49335.0,23.5074,23.5074,23.4891,23.5074,49335.0
2023-01-17 11:40:00,25.78,25.79,25.77,25.77,81351.0,23.5074,23.5165,23.4982,23.4982,81351.0
2023-01-17 11:45:00,25.77,25.79,25.76,25.78,62730.0,23.4982,23.5165,23.4891,23.5074,62730.0
2023-01-17 11:50:00,25.78,25.79,25.77,25.77,145311.0,23.5074,23.5165,23.4982,23.4982,145311.0
2023-01-17 11:55:00,25.78,25.79,25.77,25.79,46689.0,23.5074,23.5165,23.4982,23.5165,46689.0
2023-01-17 12:00:00,25.79,25.8,25.78,25.8,76764.0,23.5165,23.5256,23.5074,23.5256,76764.0
2023-01-17 12:05:00,25.8,25.81,25.79,25.79,38841.0,23.5256,23.5347,23.5165,23.5165,38841.0
2023-01-17 12:10:00,25.79,25.79,25.78,25.79,57897.0,23.5165,23.5165,23.5074,23.5165,57897.0
2023-01-17 12:15:00,25.79,25.8,25.77,25.78,48744.0,23.5165,23.5256,23.4982,23.5074,48744.0
2023-01-17 12:20:00,25.78,25.79,25.77,25.77,49380.0,23.5074,23.5165,23.4982,23.4982,49380.0
2023-01-17 12:25:00,25.77,25.77,25.75,25.76,87747.0,23.4982,23.4982,23.48,23.4891,87747.0
2023-01-17 12:30:00,25.75,25.78,25.75,25.78,74703.0,23.48,23.5074,23.48,23.5074,74703.0
2023-01-17 12:35:00,25.77,25.79,25.77,25.78,188691.0,23.4982,23.5165,23.4982,23.5074,188691.0
2023-01-17 12:40:00,25.78,25.78,25.77,25.78,46821.0,23.5074,23.5074,23.4982,23.5074,46821.0
2023-01-17 12:45:00,25.78,25.78,25.76,25.76,67440.0,23.5074,23.5074,23.4891,23.4891,67440.0
2023-01-17 12:50:00,25.76,25.78,25.76,25.77,56556.0,23.4891,23.5074,23.4891,23.4982,56556.0
2023-01-17 12:55:00,25.77,25.78,25.75,25.76,115836.0,23.4982,23.5074,23.48,23.4891,115836.0
2023-01-17 13:00:00,25.76,25.78,25.76,25.78,54348.0,23.4891,23.5074,23.4891,23.5074,54348.0
2023-01-17 13:05:00,25.77,25.78,25.76,25.76,83214.0,23.4982,23.5074,23.4891,23.4891,83214.0
2023-01-17 13:10:00,25.76,25.77,25.75,25.76,111810.0,23.4891,23.4982,23.48,23.4891,111810.0
2023-01-17 13:15:00,25.76,25.77,25.76,25.77,55050.0,23.4891,23.4982,23.4891,23.4982,55050.0
2023-01-17 13:20:00,25.76,25.77,25.76,25.76,102834.0,23.4891,23.4982,23.4891,23.4891,102834.0
2023-01-17 13:25:00,25.77,25.77,25.75,25.76,53934.0,23.4982,23.4982,23.48,23.4891,53934.0
2023-01-17 13:30:00,25.76,25.77,25.75,25.76,121575.0,23.4891,23.4982,23.48,23.4891,121575.0
2023-01-17 13:35:00,25.76,25.79,25.76,25.79,77808.0,23.4891,23.5165,23.4891,23.5165,77808.0
2023-01-17 13:40:00,25.79,25.8,25.78,25.79,65253.0,23.5165,23.5256,23.5074,23.5165,65253.0
2023-01-17 13:45:00,25.79,25.79,25.77,25.79,58836.0,23.5165,23.5165,23.4982,23.5165,58836.0
2023-01-17 13:50:00,25.79,25.79,25.78,25.78,79413.0,23.5165,23.5165,23.5074,23.5074,79413.0
2023-01-17 13:55:00,25.78,25.79,25.77,25.78,35277.0,23.5074,23.5165,23.4982,23.5074,35277.0
2023-01-17 14:00:00,25.78,25.79,25.77,25.78,36153.0,23.5074,23.5165,23.4982,23.5074,36153.0
2023-01-17 14:05:00,25.78,25.79,25.78,25.78,58302.0,23.5074,23.5165,23.5074,23.5074,58302.0
2023-01-17 14:10:00,25.79,25.79,25.75,25.76,73902.0,23.5165,23.5165,23.48,23.4891,73902.0
2023-01-17 14:15:00,25.76,25.76,25.72,25.73,135537.0,23.4891,23.4891,23.4526,23.4618,135537.0
2023-01-17 14:20:00,25.74,25.74,25.71,25.73,52536.0,23.4709,23.4709,23.4435,23.4618,52536.0
2023-01-17 14:25:00,25.73,25.73,25.72,25.72,85917.0,23.4618,23.4618,23.4526,23.4526,85917.0
2023-01-17 14:30:00,25.72,25.75,25.72,25.75,94188.0,23.4526,23.48,23.4526,23.48,94188.0
2023-01-17 14:35:00,25.75,25.78,25.75,25.77,100503.0,23.48,23.5074,23.48,23.4982,100503.0
2023-01-17 14:40:00,25.77,25.78,25.77,25.78,88551.0,23.4982,23.5074,23.4982,23.5074,88551.0
2023-01-17 14:45:00,25.78,25.78,25.77,25.78,216780.0,23.5074,23.5074,23.4982,23.5074,216780.0
2023-01-17 14:50:00,25.78,25.78,25.76,25.76,56565.0,23.5074,23.5074,23.4891,23.4891,56565.0
2023-01-17 14:55:00,25.76,25.77,25.74,25.75,79173.0,23.4891,23.4982,23.4709,23.48,79173.0
2023-01-17 15:00:00,25.75,25.78,25.75,25.77,156141.0,23.48,23.5074,23.48,23.4982,156141.0
2023-01-17 15:05:00,25.77,25.77,25.75,25.76,79758.0,23.4982,23.4982,23.48,23.4891,79758.0
2023-01-17 15:10:00,25.76,25.76,25.73,25.73,89955.0,23.4891,23.4891,23.4618,23.4618,89955.0
2023-01-17 15:15:00,25.73,25.75,25.72,25.74,144663.0,23.4618,23.48,23.4526,23.4709,144663.0
2023-01-17 15:20:00,25.74,25.75,25.72,25.74,209649.0,23.4709,23.48,23.4526,23.4709,209649.0
2023-01-17 15:25:00,25.74,25.75,25.73,25.73,78795.0,23.4709,23.48,23.4618,23.4618,78795.0
2023-01-17 15:30:00,25.73,25.74,25.71,25.73,88980.0,23.4618,23.4709,23.4435,23.4618,88980.0
2023-01-17 15:35:00,25.73,25.73,25.72,25.73,146055.0,23.4618,23.4618,23.4526,23.4618,146055.0
2023-01-17 15:40:00,25.72,25.74,25.72,25.72,208860.0,23.4526,23.4709,23.4526,23.4526,208860.0
2023-01-17 15:45:00,25.72,25.72,25.7,25.7,129756.0,23.4526,23.4526,23.4344,23.4344,129756.0
2023-01-17 15:50:00,25.7,25.71,25.68,25.7,121869.0,23.4344,23.4435,23.4162,23.4344,121869.0
2023-01-17 15:55:00,25.7,25.73,25.7,25.72,271938.0,23.4344,23.4618,23.4344,23.4526,271938.0
2023-01-18 09:30:00,25.77,25.77,25.7,25.7,389121.0,23.4982,23.4982,23.4344,23.4344,389121.0
2023-01-18 09:35:00,25.7,25.71,25.68,25.7,153711.0,23.4344,23.4435,23.4162,23.4344,153711.0
2023-01-18 09:40:00,25.7,25.75,25.7,25.71,182865.0,23.4344,23.48,23.4344,23.4435,182865.0
2023-01-18 09:45:00,25.71,25.73,25.7,25.72,178962.0,23.4435,23.4618,23.4344,23.4526,178962.0
2023-01-18 09:50:00,25.72,25.74,25.71,25.73,126543.0,23.4526,23.4709,23.4435,23.4618,126543.0
2023-01-18 09:55:00,25.73,25.75,25.72,25.73,117873.0,23.4618,23.48,23.4526,23.4618,117873.0
2023-01-18 10:00:00,25.74,25.76,25.72,25.72,120231.0,23.4709,23.4891,23.4526,23.4526,120231.0
2023-01-18 10:05:00,25.72,25.75,25.72,25.73,151158.0,23.4526,23.48,23.4526,23.4618,151158.0
2023-01-18 10:10:00,25.72,25.74,25.71,25.72,101037.0,23.4526,23.4709,23.4435,23.4526,101037.0
2023-01-18 10:15:00,25.73,25.75,25.69,25.7,97944.0,23.4618,23.48,23.4253,23.4344,97944.0
2023-01-18 10:20:00,25.71,25.73,25.71,25.72,133263.0,23.4435,23.4618,23.4435,23.4526,133263.0
2023-01-18 10:25:00,25.72,25.72,25.69,25.71,100413.0,23.4526,23.4526,23.4253,23.4435,100413.0
2023-01-18 10:30:00,25.71,25.71,25.67,25.67,129777.0,23.4435,23.4435,23.4071,23.4071,129777.0
2023-01-18 10:35:00,25.67,25.68,25.65,25.65,194781.0,23.4071,23.4162,23.3888,23.3888,194781.0
2023-01-18 10:40:00,25.66,25.67,25.64,25.65,644160.0,23.3979,23.4071,23.3797,23.3888,644160.0
2023-01-18 10:45:00,25.65,25.67,25.64,25.64,90153.0,23.3888,23.4071,23.3797,23.3797,90153.0
2023-01-18 10:50:00,25.64,25.64,25.6,25.61,180336.0,23.3797,23.3797,23.3432,23.3523,180336.0
2023-01-18 10:55:00,25.6,25.62,25.58,25.61,153372.0,23.3432,23.3615,23.325,23.3523,153372.0
2023-01-18 11:00:00,25.61,25.62,25.59,25.6,61287.0,23.3523,23.3615,23.3341,23.3432,61287.0
2023-01-18 11:05:00,25.59,25.6,25.54,25.55,118245.0,23.3341,23.3432,23.2885,23.2976,118245.0
2023-01-18 11:10:00,25.55,25.56,25.53,25.55,112395.0,23.2976,23.3068,23.2794,23.2976,112395.0
2023-01-18 11:15:00,25.55,25.55,25.52,25.52,71325.0,23.2976,23.2976,23.2703,23.2703,71325.0
2023-01-18 11:20:00,25.52,25.52,25.49,25.5,117294.0,23.2703,23.2703,23.2429,23.252,117294.0
2023-01-18 11:25:00,25.5,25.53,25.5,25.51,168210.0,23.252,23.2794,23.252,23.2612,168210.0
2023-01-18 11:30:00,25.51,25.51,25.48,25.49,88923.0,23.2612,23.2612,23.2338,23.2429,88923.0
2023-01-18 11:35:00,25.49,25.49,25.46,25.46,91299.0,23.2429,23.2429,23.2156,23.2156,91299.0
2023-01-18 11:40:00,25.46,25.47,25.44,25.45,53916.0,23.2156,23.2247,23.1973,23.2065,53916.0
2023-01-18 11:45:00,25.45,25.48,25.44,25.48,64314.0,23.2065,23.2338,23.1973,23.2338,64314.0
2023-01-18 11:50:00,25.47,25.48,25.44,25.44,102900.0,23.2247,23.2338,23.1973,23.1973,102900.0
2023-01-18 11:55:00,25.45,25.47,25.43,25.46,70350.0,23.2065,23.2247,23.1882,23.2156,70350.0
2023-01-18 12:00:00,25.46,25.47,25.44,25.44,86733.0,23.2156,23.2247,23.1973,23.1973,86733.0
2023-01-18 12:05:00,25.44,25.45,25.43,25.44,93066.0,23.1973,23.2065,23.1882,23.1973,93066.0
2023-01-18 12:10:00,25.44,25.46,25.43,25.46,80625.0,23.1973,23.2156,23.1882,23.2156,80625.0
2023-01-18 12:15:00,25.46,25.46,25.42,25.42,76413.0,23.2156,23.2156,23.1791,23.1791,76413.0
2023-01-18 12:20:00,25.42,25.42,25.41,25.41,73809.0,23.1791,23.1791,23.17,23.17,73809.0
2023-01-18 12:25:00,25.41,25.41,25.38,25.39,77805.0,23.17,23.17,23.1426,23.1517,77805.0
2023-01-18 12:30:00,25.39,25.39,25.37,25.38,61821.0,23.1517,23.1517,23.1335,23.1426,61821.0
2023-01-18 12:35:00,25.38,25.4,25.38,25.39,44103.0,23.1426,23.1609,23.1426,23.1517,44103.0
2023-01-18 12:40:00,25.39,25.4,25.38,25.38,76683.0,23.1517,23.1609,23.1426,23.1426,76683.0
2023-01-18 12:45:00,25.38,25.39,25.37,25.39,89025.0,23.1426,23.1517,23.1335,23.1517,89025.0
2023-01-18 12:50:00,25.39,25.39,25.35,25.35,74475.0,23.1517,23.1517,23.1153,23.1153,74475.0
2023-01-18 12:55:00,25.35,25.37,25.35,25.36,33039.0,23.1153,23.1335,23.1153,23.1244,33039.0
2023-01-18 13:00:00,25.36,25.37,25.34,25.34,92331.0,23.1244,23.1335,23.1061,23.1061,92331.0
2023-01-18 13:05:00,25.34,25.35,25.32,25.33,203160.0,23.1061,23.1153,23.0879,23.097,203160.0
2023-01-18 13:10:00,25.33,25.33,25.31,25.32,86919.0,23.097,23.097,23.0788,23.0879,86919.0
2023-01-18 13:15:00,25.32,25.32,25.3,25.32,1358958.0,23.0879,23.0879,23.0697,23.0879,1358958.0
2023-01-18 13:20:00,25.32,25.33,25.31,25.33,64242.0,23.0879,23.097,23.0788,23.097,64242.0
2023-01-18 13:25:00,25.33,25.35,25.32,25.35,38244.0,23.097,23.1153,23.0879,23.1153,38244.0
2023-01-18 13:30:00,25.35,25.36,25.33,25.34,132675.0,23.1153,23.1244,23.097,23.1061,132675.0
2023-01-18 13:35:00,25.34,25.37,25.34,25.36,58152.0,23.1061,23.1335,23.1061,23.1244,58152.0
2023-01-18 13:40:00,25.36,25.37,25.36,25.37,34458.0,23.1244,23.1335,23.1244,23.1335,34458.0
2023-01-18 13:45:00,25.37,25.39,25.37,25.37,80076.0,23.1335,23.1517,23.1335,23.1335,80076.0
2023-01-18 13:50:00,25.38,25.39,25.37,25.38,48747.0,23.1426,23.1517,23.1335,23.1426,48747.0
2023-01-18 13:55:00,25.38,25.38,25.35,25.36,53946.0,23.1426,23.1426,23.1153,23.1244,53946.0
2023-01-18 14:00:00,25.36,25.37,25.35,25.36,47319.0,23.1244,23.1335,23.1153,23.1244,47319.0
2023-01-18 14:05:00,25.36,25.37,25.34,25.36,92658.0,23.1244,23.1335,23.1061,23.1244,92658.0
2023-01-18 14:10:00,25.36,25.37,25.35,25.35,188502.0,23.1244,23.1335,23.1153,23.1153,188502.0
2023-01-18 14:15:00,25.35,25.35,25.33,25.33,74910.0,23.1153,23.1153,23.097,23.097,74910.0
2023-01-18 14:20:00,25.33,25.36,25.33,25.36,436716.0,23.097,23.1244,23.097,23.1244,436716.0
2023-01-18 14:25:00,25.35,25.37,25.35,25.36,123135.0,23.1153,23.1335,23.1153,23.1244,123135.0
2023-01-18 14:30:00,25.36,25.37,25.36,25.36,247308.0,23.1244,23.1335,23.1244,23.1244,247308.0
2023-01-18 14:35:00,25.36,25.36,25.34,25.34,36354.0,23.1244,23.1244,23.1061,23.1061,36354.0
2023-01-18 14:40:00,25.34,25.34,25.33,25.34,73428.0,23.1061,23.1061,23.097,23.1061,73428.0
2023-01-18 14:45:00,25.34,25.34,25.33,25.33,56730.0,23.1061,23.1061,23.097,23.097,56730.0
2023-01-18 14:50:00,25.33,25.34,25.32,25.32,157149.0,23.097,23.1061,23.0879,23.0879,157149.0
2023-01-18 14:55:00,25.32,25.33,25.31,25.32,79086.0,23.0879,23.097,23.0788,23.0879,79086.0
2023-01-18 15:00:00,25.32,25.32,25.29,25.3,142533.0,23.0879,23.0879,23.0606,23.0697,142533.0
2023-01-18 15:05:00,25.3,25.32,25.29,25.31,104718.0,23.0697,23.0879,23.0606,23.0788,104718.0
2023-01-18 15:10:00,25.32,25.34,25.3,25.32,62409.0,23.0879,23.1061,23.0697,23.0879,62409.0
2023-01-18 15:15:00,25.32,25.33,25.29,25.31,107547.0,23.0879,23.097,23.0606,23.0788,107547.0
2023-01-18 15:20:00,25.31,25.33,25.31,25.32,137103.0,23.0788,23.097,23.0788,23.0879,137103.0
2023-01-18 15:25:00,25.32,25.33,25.31,25.31,94221.0,23.0879,23.097,23.0788,23.0788,94221.0
2023-01-18 15:30:00,25.31,25.32,25.28,25.28,161154.0,23.0788,23.0879,23.0514,23.0514,161154.0
2023-01-18 15:35:00,25.28,25.29,25.27,25.28,230052.0,23.0514,23.0606,23.0423,23.0514,230052.0
2023-01-18 15:40:00,25.28,25.28,25.23,25.24,368904.0,23.0514,23.0514,23.0058,23.015,368904.0
2023-01-18 15:45:00,25.24,25.25,25.22,25.23,141510.0,23.015,23.0241,22.9967,23.0058,141510.0
2023-01-18 15:50:00,25.23,25.25,25.22,25.23,195249.0,23.0058,23.0241,22.9967,23.0058,195249.0
2023-01-18 15:55:00,25.23,25.24,25.21,25.23,302049.0,23.0058,23.015,22.9876,23.0058,302049.0
2023-01-19 09:30:00,25.1,25.13,25.07,25.09,531996.0,22.8873,22.9147,22.86,22.8782,531996.0
2023-01-19 09:35:00,25.09,25.12,25.07,25.11,91986.0,22.8782,22.9055,22.86,22.8964,91986.0
2023-01-19 09:40:00,25.11,25.12,25.09,25.09,146487.0,22.8964,22.9055,22.8782,22.8782,146487.0
2023-01-19 09:45:00,25.09,25.11,25.09,25.09,155169.0,22.8782,22.8964,22.8782,22.8782,155169.0
2023-01-19 09:50:00,25.08,25.11,25.06,25.06,91524.0,22.8691,22.8964,22.8508,22.8508,91524.0
2023-01-19 09:55:00,25.06,25.1,25.06,25.06,139710.0,22.8508,22.8873,22.8508,22.8508,139710.0
2023-01-19 10:00:00,25.06,25.08,25.04,25.04,94989.0,22.8508,22.8691,22.8326,22.8326,94989.0
2023-01-19 10:05:00,25.05,25.1,25.05,25.09,65793.0,22.8417,22.8873,22.8417,22.8782,65793.0
2023-01-19 10:10:00,25.09,25.09,25.01,25.04,138795.0,22.8782,22.8782,22.8052,22.8326,138795.0
2023-01-19 10:15:00,25.03,25.08,25.02,25.07,79440.0,22.8235,22.8691,22.8144,22.86,79440.0
2023-01-19 10:20:00,25.07,25.08,25.05,25.05,55014.0,22.86,22.8691,22.8417,22.8417,55014.0
2023-01-19 10:25:00,25.05,25.06,25.02,25.03,42930.0,22.8417,22.8508,22.8144,22.8235,42930.0
2023-01-19 10:30:00,25.03,25.03,25.01,25.02,65475.0,22.8235,22.8235,22.8052,22.8144,65475.0
2023-01-19 10:35:00,25.02,25.02,24.99,24.99,364908.0,22.8144,22.8144,22.787,22.787,364908.0
2023-01-19 10:40:00,25.0,25.01,24.99,24.99,147936.0,22.7961,22.8052,22.787,22.787,147936.0
2023-01-19 10:45:00,24.99,25.0,24.97,24.98,192705.0,22.787,22.7961,22.7688,22.7779,192705.0
2023-01-19 10:50:00,24.98,24.98,24.95,24.96,122484.0,22.7779,22.7779,22.7505,22.7596,122484.0
2023-01-19 10:55:00,24.96,24.98,24.95,24.97,189855.0,22.7596,22.7779,22.7505,22.7688,189855.0
2023-01-19 11:00:00,24.97,25.0,24.97,24.98,124185.0,22.7688,22.7961,22.7688,22.7779,124185.0
2023-01-19 11:05:00,24.98,25.02,24.97,25.01,81666.0,22.7779,22.8144,22.7688,22.8052,81666.0
2023-01-19 11:10:00,25.01,25.04,25.01,25.01,66999.0,22.8052,22.8326,22.8052,22.8052,66999.0
2023-01-19 11:15:00,25.02,25.02,24.99,25.0,106086.0,22.8144,22.8144,22.787,22.7961,106086.0
2023-01-19 11:20:00,25.0,25.0,24.99,25.0,70647.0,22.7961,22.7961,22.787,22.7961,70647.0
2023-01-19 11:25:00,25.0,25.0,24.95,24.96,94194.0,22.7961,22.7961,22.7505,22.7596,94194.0
2023-01-19 11:30:00,24.96,25.01,24.96,24.98,67701.0,22.7596,22.8052,22.7596,22.7779,67701.0
2023-01-19 11:35:00,24.99,25.0,24.98,25.0,48519.0,22.787,22.7961,22.7779,22.7961,48519.0
2023-01-19 11:40:00,24.99,25.0,24.96,24.96,82518.0,22.787,22.7961,22.7596,22.7596,82518.0
2023-01-19 11:45:00,24.97,24.97,24.95,24.97,75558.0,22.7688,22.7688,22.7505,22.7688,75558.0
2023-01-19 11:50:00,24.96,24.97,24.95,24.97,79815.0,22.7596,22.7688,22.7505,22.7688,79815.0
2023-01-19 11:55:00,24.97,24.98,24.96,24.98,57336.0,22.7688,22.7779,22.7596,22.7779,57336.0
2023-01-19 12:00:00,24.98,25.02,24.98,25.01,104133.0,22.7779,22.8144,22.7779,22.8052,104133.0
2023-01-19 12:05:00,25.01,25.02,25.0,25.01,33357.0,22.8052,22.8144,22.7961,22.8052,33357.0
2023-01-19 12:10:00,25.01,25.03,25.0,25.03,45801.0,22.8052,22.8235,22.7961,22.8235,45801.0
2023-01-19 12:15:00,25.03,25.05,25.03,25.03,68466.0,22.8235,22.8417,22.8235,22.8235,68466.0
2023-01-19 12:20:00,25.03,25.04,25.01,25.01,144129.0,22.8235,22.8326,22.8052,22.8052,144129.0
2023-01-19 12:25:00,25.01,25.02,25.0,25.0,77997.0,22.8052,22.8144,22.7961,22.7961,77997.0
2023-01-19 12:30:00,25.01,25.01,24.99,25.0,115446.0,22.8052,22.8052,22.787,22.7961,115446.0
2023-01-19 12:35:00,25.01,25.01,25.0,25.0,59931.0,22.8052,22.8052,22.7961,22.7961,59931.0
2023-01-19 12:40:00,25.0,25.0,24.98,24.99,62301.0,22.7961,22.7961,22.7779,22.787,62301.0
2023-01-19 12:45:00,24.99,25.01,24.99,24.99,40131.0,22.787,22.8052,22.787,22.787,40131.0
2023-01-19 12:50:00,24.99,24.99,24.98,24.98,27750.0,22.787,22.787,22.7779,22.7779,27750.0
2023-01-19 12:55:00,24.98,25.01,24.97,25.01,71937.0,22.7779,22.8052,22.7688,22.8052,71937.0
2023-01-19 13:00:00,25.01,25.05,25.01,25.05,137220.0,22.8052,22.8417,22.8052,22.8417,137220.0
2023-01-19 13:05:00,25.04,25.04,25.02,25.04,71634.0,22.8326,22.8326,22.8144,22.8326,71634.0
2023-01-19 13:10:00,25.04,25.05,25.02,25.04,121425.0,22.8326,22.8417,22.8144,22.8326,121425.0
2023-01-19 13:15:00,25.04,25.07,25.02,25.06,86463.0,22.8326,22.86,22.8144,22.8508,86463.0
2023-01-19 13:20:00,25.06,25.08,25.05,25.06,76185.0,22.8508,22.8691,22.8417,22.8508,76185.0
2023-01-19 13:25:00,25.06,25.06,25.04,25.06,60561.0,22.8508,22.8508,22.8326,22.8508,60561.0
2023-01-19 13:30:00,25.06,25.08,25.06,25.08,53445.0,22.8508,22.8691,22.8508,22.8691,53445.0
2023-01-19 13:35:00,25.08,25.1,25.08,25.1,96858.0,22.8691,22.8873,22.8691,22.8873,96858.0
2023-01-19 13:40:00,25.1,25.12,25.09,25.1,55608.0,22.8873,22.9055,22.8782,22.8873,55608.0
2023-01-19 13:45:00,25.1,25.1,25.08,25.09,60333.0,22.8873,22.8873,22.8691,22.8782,60333.0
2023-01-19 13:50:00,25.09,25.09,25.07,25.08,33705.0,22.8782,22.8782,22.86,22.8691,33705.0
2023-01-19 13:55:00,25.08,25.1,25.07,25.09,88617.0,22.8691,22.8873,22.86,22.8782,88617.0
2023-01-19 14:00:00,25.1,25.1,25.07,25.09,135540.0,22.8873,22.8873,22.86,22.8782,135540.0
2023-01-19 14:05:00,25.09,25.09,25.06,25.07,149973.0,22.8782,22.8782,22.8508,22.86,149973.0
2023-01-19 14:10:00,25.07,25.11,25.07,25.1,39315.0,22.86,22.8964,22.86,22.8873,39315.0
2023-01-19 14:15:00,25.1,25.11,25.09,25.1,27558.0,22.8873,22.8964,22.8782,22.8873,27558.0
2023-01-19 14:20:00,25.11,25.14,25.1,25.14,106065.0,22.8964,22.9238,22.8873,22.9238,106065.0
2023-01-19 14:25:00,25.14,25.14,25.12,25.12,247608.0,22.9238,22.9238,22.9055,22.9055,247608.0
2023-01-19 14:30:00,25.13,25.15,25.11,25.15,106914.0,22.9147,22.9329,22.8964,22.9329,106914.0
2023-01-19 14:35:00,25.15,25.16,25.14,25.14,92505.0,22.9329,22.942,22.9238,22.9238,92505.0
2023-01-19 14:40:00,25.14,25.15,25.13,25.14,90720.0,22.9238,22.9329,22.9147,22.9238,90720.0
2023-01-19 14:45:00,25.14,25.16,25.13,25.14,49866.0,22.9238,22.942,22.9147,22.9238,49866.0
2023-01-19 14:50:00,25.13,25.14,25.12,25.12,92553.0,22.9147,22.9238,22.9055,22.9055,92553.0
2023-01-19 14:55:00,25.12,25.15,25.12,25.13,102741.0,22.9055,22.9329,22.9055,22.9147,102741.0
2023-01-19 15:00:00,25.14,25.15,25.13,25.14,41223.0,22.9238,22.9329,22.9147,22.9238,41223.0
2023-01-19 15:05:00,25.14,25.14,25.09,25.1,54765.0,22.9238,22.9238,22.8782,22.8873,54765.0
2023-01-19 15:10:00,25.1,25.11,25.09,25.1,48675.0,22.8873,22.8964,22.8782,22.8873,48675.0
2023-01-19 15:15:00,25.11,25.12,25.09,25.1,45867.0,22.8964,22.9055,22.8782,22.8873,45867.0
2023-01-19 15:20:00,25.1,25.11,25.09,25.1,59118.0,22.8873,22.8964,22.8782,22.8873,59118.0
2023-01-19 15:25:00,25.1,25.12,25.09,25.11,99801.0,22.8873,22.9055,22.8782,22.8964,99801.0
2023-01-19 15:30:00,25.11,25.11,25.07,25.09,192738.0,22.8964,22.8964,22.86,22.8782,192738.0
2023-01-19 15:35:00,25.09,25.11,25.08,25.1,245583.0,22.8782,22.8964,22.8691,22.8873,245583.0
2023-01-19 15:40:00,25.1,25.1,25.07,25.07,116334.0,22.8873,22.8873,22.86,22.86,116334.0
2023-01-19 15:45:00,25.07,25.08,25.07,25.07,89718.0,22.86,22.8691,22.86,22.86,89718.0
2023-01-19 15:50:00,25.07,25.08,25.02,25.04,143715.0,22.86,22.8691,22.8144,22.8326,143715.0
2023-01-19 15:55:00,25.03,25.03,25.0,25.02,193599.0,22.8235,22.8235,22.7961,22.8144,193599.0
2023-01-20 09:30:00,25.07,25.07,24.97,24.97,439143.0,22.86,22.86,22.7688,22.7688,439143.0
2023-01-20 09:35:00,24.97,24.98,24.94,24.96,177639.0,22.7688,22.7779,22.7414,22.7596,177639.0
2023-01-20 09:40:00,24.96,24.98,24.95,24.98,114543.0,22.7596,22.7779,22.7505,22.7779,114543.0
2023-01-20 09:45:00,24.97,24.99,24.96,24.97,101151.0,22.7688,22.787,22.7596,22.7688,101151.0
2023-01-20 09:50:00,24.97,24.99,24.96,24.97,170409.0,22.7688,22.787,22.7596,22.7688,170409.0
2023-01-20 09:55:00,24.97,25.0,24.96,24.99,155019.0,22.7688,22.7961,22.7596,22.787,155019.0
2023-01-20 10:00:00,24.99,25.02,24.98,25.0,94458.0,22.787,22.8144,22.7779,22.7961,94458.0
2023-01-20 10:05:00,25.01,25.07,25.01,25.07,113205.0,22.8052,22.86,22.8052,22.86,113205.0
2023-01-20 10:10:00,25.06,25.07,25.03,25.03,55956.0,22.8508,22.86,22.8235,22.8235,55956.0
2023-01-20 10:15:00,25.03,25.03,25.01,25.01,64197.0,22.8235,22.8235,22.8052,22.8052,64197.0
2023-01-20 10:20:00,25.01,25.04,25.0,25.04,47967.0,22.8052,22.8326,22.7961,22.8326,47967.0
2023-01-20 10:25:00,25.05,25.07,25.04,25.07,39957.0,22.8417,22.86,22.8326,22.86,39957.0
2023-01-20 10:30:00,25.07,25.08,25.06,25.07,53340.0,22.86,22.8691,22.8508,22.86,53340.0
2023-01-20 10:35:00,25.06,25.08,25.06,25.06,77271.0,22.8508,22.8691,22.8508,22.8508,77271.0
2023-01-20 10:40:00,25.06,25.07,25.04,25.04,258063.0,22.8508,22.86,22.8326,22.8326,258063.0
2023-01-20 10:45:00,25.04,25.06,25.04,25.06,35487.0,22.8326,22.8508,22.8326,22.8508,35487.0
2023-01-20 10:50:00,25.06,25.08,25.05,25.08,13377.0,22.8508,22.8691,22.8417,22.8691,13377.0
2023-01-20 10:55:00,25.08,25.09,25.06,25.06,63891.0,22.8691,22.8782,22.8508,22.8508,63891.0
2023-01-20 11:00:00,25.07,25.11,25.06,25.1,63687.0,22.86,22.8964,22.8508,22.8873,63687.0
2023-01-20 11:05:00,25.1,25.11,25.09,25.1,158580.0,22.8873,22.8964,22.8782,22.8873,158580.0
2023-01-20 11:10:00,25.1,25.14,25.1,25.12,151584.0,22.8873,22.9238,22.8873,22.9055,151584.0
2023-01-20 11:15:00,25.13,25.13,25.12,25.12,56304.0,22.9147,22.9147,22.9055,22.9055,56304.0
2023-01-20 11:20:00,25.12,25.13,25.11,25.13,76515.0,22.9055,22.9147,22.8964,22.9147,76515.0
2023-01-20 11:25:00,25.12,25.15,25.12,25.14,48981.0,22.9055,22.9329,22.9055,22.9238,48981.0
2023-01-20 11:30:00,25.14,25.15,25.13,25.14,95256.0,22.9238,22.9329,22.9147,22.9238,95256.0
2023-01-20 11:35:00,25.14,25.14,25.11,25.12,35697.0,22.9238,22.9238,22.8964,22.9055,35697.0
2023-01-20 11:40:00,25.11,25.13,25.11,25.12,66822.0,22.8964,22.9147,22.8964,22.9055,66822.0
2023-01-20 11:45:00,25.12,25.14,25.12,25.13,55272.0,22.9055,22.9238,22.9055,22.9147,55272.0
2023-01-20 11:50:00,25.13,25.13,25.11,25.11,36756.0,22.9147,22.9147,22.8964,22.8964,36756.0
2023-01-20 11:55:00,25.11,25.12,25.1,25.1,37431.0,22.8964,22.9055,22.8873,22.8873,37431.0
2023-01-20 12:00:00,25.1,25.11,25.1,25.1,81207.0,22.8873,22.8964,22.8873,22.8873,81207.0
2023-01-20 12:05:00,25.1,25.11,25.09,25.1,87489.0,22.8873,22.8964,22.8782,22.8873,87489.0
2023-01-20 12:10:00,25.1,25.11,25.09,25.11,193707.0,22.8873,22.8964,22.8782,22.8964,193707.0
2023-01-20 12:15:00,25.1,25.11,25.1,25.11,133698.0,22.8873,22.8964,22.8873,22.8964,133698.0
2023-01-20 12:20:00,25.11,25.12,25.1,25.11,34173.0,22.8964,22.9055,22.8873,22.8964,34173.0
2023-01-20 12:25:00,25.11,25.12,25.1,25.1,64983.0,22.8964,22.9055,22.8873,22.8873,64983.0
2023-01-20 12:30:00,25.11,25.11,25.09,25.1,50895.0,22.8964,22.8964,22.8782,22.8873,50895.0
2023-01-20 12:35:00,25.1,25.11,25.09,25.1,31557.0,22.8873,22.8964,22.8782,22.8873,31557.0
2023-01-20 12:40:00,25.11,25.11,25.1,25.1,35532.0,22.8964,22.8964,22.8873,22.8873,35532.0
2023-01-20 12:45:00,25.1,25.11,25.09,25.11,51132.0,22.8873,22.8964,22.8782,22.8964,51132.0
2023-01-20 12:50:00,25.11,25.12,25.1,25.11,371085.0,22.8964,22.9055,22.8873,22.8964,371085.0
2023-01-20 12:55:00,25.11,25.11,25.09,25.1,56424.0,22.8964,22.8964,22.8782,22.8873,56424.0
2023-01-20 13:00:00,25.1,25.13,25.1,25.11,350880.0,22.8873,22.9147,22.8873,22.8964,350880.0
2023-01-20 13:05:00,25.11,25.11,25.1,25.1,69033.0,22.8964,22.8964,22.8873,22.8873,69033.0
2023-01-20 13:10:00,25.1,25.11,25.07,25.1,220845.0,22.8873,22.8964,22.86,22.8873,220845.0
2023-01-20 13:15:00,25.11,25.11,25.07,25.07,39438.0,22.8964,22.8964,22.86,22.86,39438.0
2023-01-20 13:20:00,25.07,25.08,25.06,25.08,83733.0,22.86,22.8691,22.8508,22.8691,83733.0
2023-01-20 13:25:00,25.09,25.09,25.07,25.09,164052.0,22.8782,22.8782,22.86,22.8782,164052.0
2023-01-20 13:30:00,25.09,25.12,25.09,25.11,91563.0,22.8782,22.9055,22.8782,22.8964,91563.0
2023-01-20 13:35:00,25.11,25.15,25.11,25.15,48855.0,22.8964,22.9329,22.8964,22.9329,48855.0
2023-01-20 13:40:00,25.15,25.15,25.14,25.15,22629.0,22.9329,22.9329,22.9238,22.9329,22629.0
2023-01-20 13:45:00,25.15,25.18,25.14,25.17,156273.0,22.9329,22.9603,22.9238,22.9511,156273.0
2023-01-20 13:50:00,25.18,25.19,25.17,25.18,48123.0,22.9603,22.9694,22.9511,22.9603,48123.0
2023-01-20 13:55:00,25.18,25.18,25.16,25.18,85242.0,22.9603,22.9603,22.942,22.9603,85242.0
2023-01-20 14:00:00,25.18,25.18,25.16,25.17,82071.0,22.9603,22.9603,22.942,22.9511,82071.0
2023-01-20 14:05:00,25.18,25.19,25.17,25.19,58305.0,22.9603,22.9694,22.9511,22.9694,58305.0
2023-01-20 14:10:00,25.18,25.2,25.18,25.19,74412.0,22.9603,22.9785,22.9603,22.9694,74412.0
2023-01-20 14:15:00,25.19,25.2,25.18,25.19,93150.0,22.9694,22.9785,22.9603,22.9694,93150.0
2023-01-20 14:20:00,25.19,25.19,25.18,25.19,49605.0,22.9694,22.9694,22.9603,22.9694,49605.0
2023-01-20 14:25:00,25.19,25.2,25.18,25.19,56229.0,22.9694,22.9785,22.9603,22.9694,56229.0
2023-01-20 14:30:00,25.19,25.21,25.19,25.21,42522.0,22.9694,22.9876,22.9694,22.9876,42522.0
2023-01-20 14:35:00,25.21,25.21,25.2,25.21,60171.0,22.9876,22.9876,22.9785,22.9876,60171.0
2023-01-20 14:40:00,25.21,25.21,25.2,25.2,94929.0,22.9876,22.9876,22.9785,22.9785,94929.0
2023-01-20 14:45:00,25.21,25.21,25.19,25.2,177930.0,22.9876,22.9876,22.9694,22.9785,177930.0
2023-01-20 14:50:00,25.2,25.2,25.19,25.2,34203.0,22.9785,22.9785,22.9694,22.9785,34203.0
2023-01-20 14:55:00,25.2,25.22,25.19,25.22,23445.0,22.9785,22.9967,22.9694,22.9967,23445.0
2023-01-20 15:00:00,25.22,25.25,25.22,25.24,82299.0,22.9967,23.0241,22.9967,23.015,82299.0
2023-01-20 15:05:00,25.24,25.25,25.23,25.24,124581.0,23.015,23.0241,23.0058,23.015,124581.0
2023-01-20 15:10:00,25.24,25.28,25.24,25.28,60753.0,23.015,23.0514,23.015,23.0514,60753.0
2023-01-20 15:15:00,25.28,25.3,25.27,25.29,104337.0,23.0514,23.0697,23.0423,23.0606,104337.0
2023-01-20 15:20:00,25.3,25.3,25.25,25.26,193983.0,23.0697,23.0697,23.0241,23.0332,193983.0
2023-01-20 15:25:00,25.26,25.28,25.26,25.28,112119.0,23.0332,23.0514,23.0332,23.0514,112119.0
2023-01-20 15:30:00,25.28,25.29,25.27,25.27,65565.0,23.0514,23.0606,23.0423,23.0423,65565.0
2023-01-20 15:35:00,25.27,25.27,25.25,25.27,87696.0,23.0423,23.0423,23.0241,23.0423,87696.0
2023-01-20 15:40:00,25.27,25.28,25.26,25.26,271122.0,23.0423,23.0514,23.0332,23.0332,271122.0
2023-01-20 15:45:00,25.26,25.28,25.26,25.28,185955.0,23.0332,23.0514,23.0332,23.0514,185955.0
2023-01-20 15:50:00,25.28,25.31,25.26,25.31,234957.0,23.0514,23.0788,23.0332,23.0788,234957.0
2023-01-20 15:55:00,25.31,25.32,25.3,25.31,222525.0,23.0788,23.0879,23.0697,23.0788,222525.0
2023-01-23 09:30:00,25.37,25.37,25.32,25.32,442359.0,23.1335,23.1335,23.0879,23.0879,442359.0
2023-01-23 09:35:00,25.33,25.35,25.32,25.34,106599.0,23.097,23.1153,23.0879,23.1061,106599.0
2023-01-23 09:40:00,25.34,25.37,25.34,25.36,193176.0,23.1061,23.1335,23.1061,23.1244,193176.0
2023-01-23 09:45:00,25.36,25.41,25.36,25.39,138123.0,23.1244,23.17,23.1244,23.1517,138123.0
2023-01-23 09:50:00,25.4,25.43,25.4,25.41,105099.0,23.1609,23.1882,23.1609,23.17,105099.0
2023-01-23 09:55:00,25.41,25.42,25.38,25.4,82041.0,23.17,23.1791,23.1426,23.1609,82041.0
2023-01-23 10:00:00,25.41,25.43,25.39,25.4,101832.0,23.17,23.1882,23.1517,23.1609,101832.0
2023-01-23 10:05:00,25.39,25.41,25.38,25.4,83199.0,23.1517,23.17,23.1426,23.1609,83199.0
2023-01-23 10:10:00,25.4,25.45,25.39,25.44,114408.0,23.1609,23.2065,23.1517,23.1973,114408.0
2023-01-23 10:15:00,25.44,25.45,25.43,25.44,59475.0,23.1973,23.2065,23.1882,23.1973,59475.0
2023-01-23 10:20:00,25.44,25.45,25.42,25.45,73617.0,23.1973,23.2065,23.1791,23.2065,73617.0
2023-01-23 10:25:00,25.45,25.47,25.44,25.45,56583.0,23.2065,23.2247,23.1973,23.2065,56583.0
2023-01-23 10:30:00,25.46,25.47,25.45,25.46,62319.0,23.2156,23.2247,23.2065,23.2156,62319.0
2023-01-23 10:35:00,25.46,25.48,25.46,25.47,92883.0,23.2156,23.2338,23.2156,23.2247,92883.0
2023-01-23 10:40:00,25.47,25.48,25.45,25.46,72411.0,23.2247,23.2338,23.2065,23.2156,72411.0
2023-01-23 10:45:00,25.46,25.49,25.45,25.48,83412.0,23.2156,23.2429,23.2065,23.2338,83412.0
2023-01-23 10:50:00,25.49,25.49,25.47,25.47,60855.0,23.2429,23.2429,23.2247,23.2247,60855.0
2023-01-23 10:55:00,25.47,25.49,25.47,25.48,63237.0,23.2247,23.2429,23.2247,23.2338,63237.0
2023-01-23 11:00:00,25.48,25.55,25.48,25.54,194814.0,23.2338,23.2976,23.2338,23.2885,194814.0
2023-01-23 11:05:00,25.54,25.57,25.53,25.57,119067.0,23.2885,23.3159,23.2794,23.3159,119067.0
2023-01-23 11:10:00,25.57,25.57,25.56,25.56,72891.0,23.3159,23.3159,23.3068,23.3068,72891.0
2023-01-23 11:15:00,25.56,25.58,25.55,25.58,287199.0,23.3068,23.325,23.2976,23.325,287199.0
2023-01-23 11:20:00,25.58,25.6,25.57,25.57,128952.0,23.325,23.3432,23.3159,23.3159,128952.0
2023-01-23 11:25:00,25.57,25.57,25.52,25.53,188394.0,23.3159,23.3159,23.2703,23.2794,188394.0
2023-01-23 11:30:00,25.53,25.55,25.52,25.52,152544.0,23.2794,23.2976,23.2703,23.2703,152544.0
2023-01-23 11:35:00,25.53,25.53,25.51,25.53,59355.0,23.2794,23.2794,23.2612,23.2794,59355.0
2023-01-23 11:40:00,25.53,25.54,25.51,25.52,61374.0,23.2794,23.2885,23.2612,23.2703,61374.0
2023-01-23 11:45:00,25.52,25.53,25.51,25.53,281103.0,23.2703,23.2794,23.2612,23.2794,281103.0
2023-01-23 11:50:00,25.53,25.53,25.51,25.52,55209.0,23.2794,23.2794,23.2612,23.2703,55209.0
2023-01-23 11:55:00,25.52,25.53,25.52,25.53,83487.0,23.2703,23.2794,23.2703,23.2794,83487.0
2023-01-23 12:00:00,25.53,25.53,25.52,25.53,132102.0,23.2794,23.2794,23.2703,23.2794,132102.0
2023-01-23 12:05:00,25.52,25.53,25.47,25.47,136128.0,23.2703,23.2794,23.2247,23.2247,136128.0
2023-01-23 12:10:00,25.47,25.48,25.47,25.48,66558.0,23.2247,23.2338,23.2247,23.2338,66558.0
2023-01-23 12:15:00,25.47,25.51,25.47,25.51,43953.0,23.2247,23.2612,23.2247,23.2612,43953.0
2023-01-23 12:20:00,25.5,25.52,25.5,25.52,111933.0,23.252,23.2703,23.252,23.2703,111933.0
2023-01-23 12:25:00,25.51,25.52,25.5,25.52,103068.0,23.2612,23.2703,23.252,23.2703,103068.0
2023-01-23 12:30:00,25.52,25.53,25.52,25.53,47193.0,23.2703,23.2794,23.2703,23.2794,47193.0
2023-01-23 12:35:00,25.53,25.55,25.52,25.55,78243.0,23.2794,23.2976,23.2703,23.2976,78243.0
2023-01-23 12:40:00,25.55,25.55,25.53,25.55,35277.0,23.2976,23.2976,23.2794,23.2976,35277.0
2023-01-23 12:45:00,25.55,25.55,25.54,25.55,106152.0,23.2976,23.2976,23.2885,23.2976,106152.0
2023-01-23 12:50:00,25.54,25.56,25.53,25.56,82890.0,23.2885,23.3068,23.2794,23.3068,82890.0
2023-01-23 12:55:00,25.56,25.57,25.55,25.57,76038.0,23.3068,23.3159,23.2976,23.3159,76038.0
2023-01-23 13:00:00,25.56,25.58,25.56,25.57,79572.0,23.3068,23.325,23.3068,23.3159,79572.0
2023-01-23 13:05:00,25.57,25.59,25.57,25.58,54297.0,23.3159,23.3341,23.3159,23.325,54297.0
2023-01-23 13:10:00,25.58,25.59,25.57,25.58,294420.0,23.325,23.3341,23.3159,23.325,294420.0
2023-01-23 13:15:00,25.58,25.6,25.58,25.59,100800.0,23.325,23.3432,23.325,23.3341,100800.0
2023-01-23 13:20:00,25.6,25.61,25.6,25.6,30465.0,23.3432,23.3523,23.3432,23.3432,30465.0
2023-01-23 13:25:00,25.6,25.61,25.59,25.6,64311.0,23.3432,23.3523,23.3341,23.3432,64311.0
2023-01-23 13:30:00,25.6,25.61,25.6,25.61,40758.0,23.3432,23.3523,23.3432,23.3523,40758.0
2023-01-23 13:35:00,25.6,25.63,25.6,25.63,134745.0,23.3432,23.3706,23.3432,23.3706,134745.0
2023-01-23 13:40:00,25.63,25.65,25.63,25.64,51345.0,23.3706,23.3888,23.3706,23.3797,51345.0
2023-01-23 13:45:00,25.64,25.65,25.64,25.64,50637.0,23.3797,23.3888,23.3797,23.3797,50637.0
2023-01-23 13:50:00,25.64,25.65,25.62,25.63,39357.0,23.3797,23.3888,23.3615,23.3706,39357.0
2023-01-23 13:55:00,25.63,25.64,25.61,25.62,51618.0,23.3706,23.3797,23.3523,23.3615,51618.0
2023-01-23 14:00:00,25.62,25.62,25.58,25.59,110730.0,23.3615,23.3615,23.325,23.3341,110730.0
2023-01-23 14:05:00,25.59,25.6,25.58,25.59,35775.0,23.3341,23.3432,23.325,23.3341,35775.0
2023-01-23 14:10:00,25.59,25.59,25.56,25.57,43119.0,23.3341,23.3341,23.3068,23.3159,43119.0
2023-01-23 14:15:00,25.56,25.57,25.55,25.56,39531.0,23.3068,23.3159,23.2976,23.3068,39531.0
2023-01-23 14:20:00,25.56,25.56,25.54,25.55,82290.0,23.3068,23.3068,23.2885,23.2976,82290.0
2023-01-23 14:25:00,25.54,25.55,25.5,25.51,84825.0,23.2885,23.2976,23.252,23.2612,84825.0
2023-01-23 14:30:00,25.51,25.53,25.51,25.52,167613.0,23.2612,23.2794,23.2612,23.2703,167613.0
2023-01-23 14:35:00,25.52,25.52,25.48,25.48,53874.0,23.2703,23.2703,23.2338,23.2338,53874.0
2023-01-23 14:40:00,25.48,25.49,25.47,25.48,140307.0,23.2338,23.2429,23.2247,23.2338,140307.0
2023-01-23 14:45:00,25.48,25.48,25.41,25.43,90471.0,23.2338,23.2338,23.17,23.1882,90471.0
2023-01-23 14:50:00,25.42,25.42,25.39,25.4,80286.0,23.1791,23.1791,23.1517,23.1609,80286.0
2023-01-23 14:55:00,25.41,25.44,25.4,25.43,164298.0,23.17,23.1973,23.1609,23.1882,164298.0
2023-01-23 15:00:00,25.43,25.44,25.42,25.43,48780.0,23.1882,23.1973,23.1791,23.1882,48780.0
2023-01-23 15:05:00,25.43,25.44,25.41,25.44,109965.0,23.1882,23.1973,23.17,23.1973,109965.0
2023-01-23 15:10:00,25.43,25.47,25.43,25.47,101442.0,23.1882,23.2247,23.1882,23.2247,101442.0
2023-01-23 15:15:00,25.46,25.48,25.45,25.46,99795.0,23.2156,23.2338,23.2065,23.2156,99795.0
2023-01-23 15:20:00,25.46,25.47,25.45,25.47,71670.0,23.2156,23.2247,23.2065,23.2247,71670.0
2023-01-23 15:25:00,25.46,25.46,25.43,25.46,135717.0,23.2156,23.2156,23.1882,23.2156,135717.0
2023-01-23 15:30:00,25.45,25.46,25.44,25.45,56685.0,23.2065,23.2156,23.1973,23.2065,56685.0
2023-01-23 15:35:00,25.44,25.47,25.43,25.47,62946.0,23.1973,23.2247,23.1882,23.2247,62946.0
2023-01-23 15:40:00,25.46,25.48,25.44,25.48,107289.0,23.2156,23.2338,23.1973,23.2338,107289.0
2023-01-23 15:45:00,25.48,25.5,25.47,25.48,95268.0,23.2338,23.252,23.2247,23.2338,95268.0
2023-01-23 15:50:00,25.49,25.51,25.49,25.51,123471.0,23.2429,23.2612,23.2429,23.2612,123471.0
2023-01-23 15:55:00,25.51,25.53,25.5,25.5,120222.0,23.2612,23.2794,23.252,23.252,120222.0
2023-01-24 09:30:00,25.43,25.58,25.43,25.5,608052.0,23.1882,23.325,23.1882,23.252,608052.0
2023-01-24 09:35:00,25.49,25.49,25.44,25.44,143481.0,23.2429,23.2429,23.1973,23.1973,143481.0
2023-01-24 09:40:00,25.44,25.44,25.35,25.36,652998.0,23.1973,23.1973,23.1153,23.1244,652998.0
2023-01-24 09:45:00,25.36,25.39,25.34,25.39,87924.0,23.1244,23.1517,23.1061,23.1517,87924.0
2023-01-24 09:50:00,25.38,25.41,25.36,25.4,59541.0,23.1426,23.17,23.1244,23.1609,59541.0
2023-01-24 09:55:00,25.41,25.41,25.3,25.3,179421.0,23.17,23.17,23.0697,23.0697,179421.0
2023-01-24 10:00:00,25.3,25.33,25.29,25.32,114414.0,23.0697,23.097,23.0606,23.0879,114414.0
2023-01-24 10:05:00,25.32,25.33,25.28,25.32,99624.0,23.0879,23.097,23.0514,23.0879,99624.0
2023-01-24 10:10:00,25.32,25.38,25.31,25.38,77130.0,23.0879,23.1426,23.0788,23.1426,77130.0
2023-01-24 10:15:00,25.38,25.41,25.35,25.35,134319.0,23.1426,23.17,23.1153,23.1153,134319.0
2023-01-24 10:20:00,25.35,25.39,25.35,25.37,57225.0,23.1153,23.1517,23.1153,23.1335,57225.0
2023-01-24 10:25:00,25.37,25.41,25.37,25.41,48042.0,23.1335,23.17,23.1335,23.17,48042.0
2023-01-24 10:30:00,25.41,25.43,25.39,25.42,73674.0,23.17,23.1882,23.1517,23.1791,73674.0
2023-01-24 10:35:00,25.42,25.42,25.38,25.41,37359.0,23.1791,23.1791,23.1426,23.17,37359.0
2023-01-24 10:40:00,25.41,25.46,25.4,25.46,67233.0,23.17,23.2156,23.1609,23.2156,67233.0
2023-01-24 10:45:00,25.46,25.47,25.45,25.47,49377.0,23.2156,23.2247,23.2065,23.2247,49377.0
2023-01-24 10:50:00,25.46,25.5,25.46,25.49,52251.0,23.2156,23.252,23.2156,23.2429,52251.0
2023-01-24 10:55:00,25.5,25.53,25.5,25.51,229437.0,23.252,23.2794,23.252,23.2612,229437.0
2023-01-24 11:00:00,25.51,25.52,25.49,25.51,45387.0,23.2612,23.2703,23.2429,23.2612,45387.0
2023-01-24 11:05:00,25.51,25.51,25.5,25.5,41973.0,23.2612,23.2612,23.252,23.252,41973.0
2023-01-24 11:10:00,25.51,25.51,25.48,25.49,40161.0,23.2612,23.2612,23.2338,23.2429,40161.0
2023-01-24 11:15:00,25.49,25.49,25.47,25.48,26940.0,23.2429,23.2429,23.2247,23.2338,26940.0
2023-01-24 11:20:00,25.48,25.51,25.47,25.5,69576.0,23.2338,23.2612,23.2247,23.252,69576.0
2023-01-24 11:25:00,25.5,25.51,25.48,25.51,91644.0,23.252,23.2612,23.2338,23.2612,91644.0
2023-01-24 11:30:00,25.51,25.51,25.47,25.48,41217.0,23.2612,23.2612,23.2247,23.2338,41217.0
2023-01-24 11:35:00,25.49,25.49,25.46,25.47,43830.0,23.2429,23.2429,23.2156,23.2247,43830.0
2023-01-24 11:40:00,25.47,25.47,25.45,25.46,61971.0,23.2247,23.2247,23.2065,23.2156,61971.0
2023-01-24 11:45:00,25.46,25.48,25.45,25.47,39111.0,23.2156,23.2338,23.2065,23.2247,39111.0
2023-01-24 11:50:00,25.47,25.48,25.46,25.46,39000.0,23.2247,23.2338,23.2156,23.2156,39000.0
2023-01-24 11:55:00,25.46,25.47,25.44,25.45,75135.0,23.2156,23.2247,23.1973,23.2065,75135.0
2023-01-24 12:00:00,25.45,25.45,25.4,25.42,46122.0,23.2065,23.2065,23.1609,23.1791,46122.0
2023-01-24 12:05:00,25.42,25.46,25.42,25.46,53493.0,23.1791,23.2156,23.1791,23.2156,53493.0
2023-01-24 12:10:00,25.45,25.46,25.45,25.46,76917.0,23.2065,23.2156,23.2065,23.2156,76917.0
2023-01-24 12:15:00,25.46,25.46,25.45,25.46,28296.0,23.2156,23.2156,23.2065,23.2156,28296.0
2023-01-24 12:20:00,25.46,25.46,25.44,25.45,64950.0,23.2156,23.2156,23.1973,23.2065,64950.0
2023-01-24 12:25:00,25.46,25.46,25.44,25.46,78642.0,23.2156,23.2156,23.1973,23.2156,78642.0
2023-01-24 12:30:00,25.46,25.47,25.45,25.46,69564.0,23.2156,23.2247,23.2065,23.2156,69564.0
2023-01-24 12:35:00,25.45,25.47,25.45,25.46,46362.0,23.2065,23.2247,23.2065,23.2156,46362.0
2023-01-24 12:40:00,25.46,25.47,25.45,25.46,30516.0,23.2156,23.2247,23.2065,23.2156,30516.0
2023-01-24 12:45:00,25.46,25.47,25.45,25.46,31902.0,23.2156,23.2247,23.2065,23.2156,31902.0
2023-01-24 12:50:00,25.46,25.46,25.45,25.45,41556.0,23.2156,23.2156,23.2065,23.2065,41556.0
2023-01-24 12:55:00,25.45,25.47,25.45,25.45,26406.0,23.2065,23.2247,23.2065,23.2065,26406.0
2023-01-24 13:00:00,25.45,25.47,25.43,25.43,57333.0,23.2065,23.2247,23.1882,23.1882,57333.0
2023-01-24 13:05:00,25.43,25.46,25.43,25.46,44619.0,23.1882,23.2156,23.1882,23.2156,44619.0
2023-01-24 13:10:00,25.46,25.49,25.46,25.48,67023.0,23.2156,23.2429,23.2156,23.2338,67023.0
2023-01-24 13:15:00,25.48,25.49,25.47,25.48,33708.0,23.2338,23.2429,23.2247,23.2338,33708.0
2023-01-24 13:20:00,25.48,25.49,25.46,25.47,41661.0,23.2338,23.2429,23.2156,23.2247,41661.0
2023-01-24 13:25:00,25.47,25.48,25.45,25.48,48717.0,23.2247,23.2338,23.2065,23.2338,48717.0
2023-01-24 13:30:00,25.48,25.49,25.48,25.48,47382.0,23.2338,23.2429,23.2338,23.2338,47382.0
2023-01-24 13:35:00,25.48,25.49,25.47,25.48,89547.0,23.2338,23.2429,23.2247,23.2338,89547.0
2023-01-24 13:40:00,25.48,25.51,25.48,25.51,40755.0,23.2338,23.2612,23.2338,23.2612,40755.0
2023-01-24 13:45:00,25.51,25.52,25.51,25.51,50667.0,23.2612,23.2703,23.2612,23.2612,50667.0
2023-01-24 13:50:00,25.51,25.52,25.51,25.52,62535.0,23.2612,23.2703,23.2612,23.2703,62535.0
2023-01-24 13:55:00,25.52,25.53,25.51,25.52,38685.0,23.2703,23.2794,23.2612,23.2703,38685.0
2023-01-24 14:00:00,25.52,25.52,25.48,25.48,116301.0,23.2703,23.2703,23.2338,23.2338,116301.0
2023-01-24 14:05:00,25.48,25.49,25.47,25.47,37680.0,23.2338,23.2429,23.2247,23.2247,37680.0
2023-01-24 14:10:00,25.47,25.48,25.47,25.48,35115.0,23.2247,23.2338,23.2247,23.2338,35115.0
2023-01-24 14:15:00,25.47,25.49,25.47,25.47,47388.0,23.2247,23.2429,23.2247,23.2247,47388.0
2023-01-24 14:20:00,25.47,25.49,25.47,25.48,96609.0,23.2247,23.2429,23.2247,23.2338,96609.0
2023-01-24 14:25:00,25.48,25.5,25.48,25.49,54567.0,23.2338,23.252,23.2338,23.2429,54567.0
2023-01-24 14:30:00,25.5,25.52,25.49,25.51,124413.0,23.252,23.2703,23.2429,23.2612,124413.0
2023-01-24 14:35:00,25.51,25.52,25.51,25.52,65565.0,23.2612,23.2703,23.2612,23.2703,65565.0
2023-01-24 14:40:00,25.52,25.52,25.51,25.52,73596.0,23.2703,23.2703,23.2612,23.2703,73596.0
2023-01-24 14:45:00,25.52,25.54,25.52,25.52,72018.0,23.2703,23.2885,23.2703,23.2703,72018.0
2023-01-24 14:50:00,25.52,25.55,25.52,25.54,63192.0,23.2703,23.2976,23.2703,23.2885,63192.0
2023-01-24 14:55:00,25.55,25.56,25.54,25.55,69681.0,23.2976,23.3068,23.2885,23.2976,69681.0
2023-01-24 15:00:00,25.55,25.56,25.54,25.55,263649.0,23.2976,23.3068,23.2885,23.2976,263649.0
2023-01-24 15:05:00,25.55,25.55,25.54,25.54,82122.0,23.2976,23.2976,23.2885,23.2885,82122.0
2023-01-24 15:10:00,25.54,25.55,25.53,25.53,73848.0,23.2885,23.2976,23.2794,23.2794,73848.0
2023-01-24 15:15:00,25.53,25.53,25.52,25.53,102096.0,23.2794,23.2794,23.2703,23.2794,102096.0
2023-01-24 15:20:00,25.53,25.54,25.52,25.54,86364.0,23.2794,23.2885,23.2703,23.2885,86364.0
2023-01-24 15:25:00,25.53,25.54,25.52,25.53,104379.0,23.2794,23.2885,23.2703,23.2794,104379.0
2023-01-24 15:30:00,25.53,25.54,25.51,25.51,98319.0,23.2794,23.2885,23.2612,23.2612,98319.0
2023-01-24 15:35:00,25.51,25.51,25.5,25.51,127083.0,23.2612,23.2612,23.252,23.2612,127083.0
2023-01-24 15:40:00,25.5,25.5,25.47,25.48,122112.0,23.252,23.252,23.2247,23.2338,122112.0
2023-01-24 15:45:00,25.48,25.48,25.46,25.47,244041.0,23.2338,23.2338,23.2156,23.2247,244041.0
2023-01-24 15:50:00,25.48,25.51,25.48,25.5,170445.0,23.2338,23.2612,23.2338,23.252,170445.0
2023-01-24 15:55:00,25.5,25.52,25.49,25.5,238167.0,23.252,23.2703,23.2429,23.252,238167.0
2023-01-25 09:30:00,25.37,25.38,25.3,25.33,374796.0,23.1335,23.1426,23.0697,23.097,374796.0
2023-01-25 09:35:00,25.33,25.35,25.31,25.34,83106.0,23.097,23.1153,23.0788,23.1061,83106.0
2023-01-25 09:40:00,25.33,25.36,25.32,25.35,135135.0,23.097,23.1244,23.0879,23.1153,135135.0
2023-01-25 09:45:00,25.35,25.35,25.33,25.34,92265.0,23.1153,23.1153,23.097,23.1061,92265.0
2023-01-25 09:50:00,25.33,25.34,25.29,25.29,151440.0,23.097,23.1061,23.0606,23.0606,151440.0
2023-01-25 09:55:00,25.29,25.3,25.27,25.28,99654.0,23.0606,23.0697,23.0423,23.0514,99654.0
2023-01-25 10:00:00,25.28,25.32,25.27,25.32,127041.0,23.0514,23.0879,23.0423,23.0879,127041.0
2023-01-25 10:05:00,25.32,25.39,25.32,25.36,102360.0,23.0879,23.1517,23.0879,23.1244,102360.0
2023-01-25 10:10:00,25.37,25.37,25.32,25.32,52329.0,23.1335,23.1335,23.0879,23.0879,52329.0
2023-01-25 10:15:00,25.32,25.35,25.31,25.32,102516.0,23.0879,23.1153,23.0788,23.0879,102516.0
2023-01-25 10:20:00,25.32,25.33,25.29,25.29,88182.0,23.0879,23.097,23.0606,23.0606,88182.0
2023-01-25 10:25:00,25.29,25.3,25.27,25.29,78777.0,23.0606,23.0697,23.0423,23.0606,78777.0
2023-01-25 10:30:00,25.29,25.31,25.25,25.26,145026.0,23.0606,23.0788,23.0241,23.0332,145026.0
2023-01-25 10:35:00,25.26,25.28,25.21,25.22,99585.0,23.0332,23.0514,22.9876,22.9967,99585.0
2023-01-25 10:40:00,25.21,25.25,25.21,25.24,74841.0,22.9876,23.0241,22.9876,23.015,74841.0
2023-01-25 10:45:00,25.24,25.26,25.23,25.25,46836.0,23.015,23.0332,23.0058,23.0241,46836.0
2023-01-25 10:50:00,25.24,25.24,25.22,25.23,54015.0,23.015,23.015,22.9967,23.0058,54015.0
2023-01-25 10:55:00,25.23,25.26,25.23,25.26,58842.0,23.0058,23.0332,23.0058,23.0332,58842.0
2023-01-25 11:00:00,25.25,25.28,25.25,25.27,111858.0,23.0241,23.0514,23.0241,23.0423,111858.0
2023-01-25 11:05:00,25.27,25.28,25.25,25.25,58164.0,23.0423,23.0514,23.0241,23.0241,58164.0
2023-01-25 11:10:00,25.25,25.28,25.24,25.27,214512.0,23.0241,23.0514,23.015,23.0423,214512.0
2023-01-25 11:15:00,25.27,25.3,25.26,25.3,72084.0,23.0423,23.0697,23.0332,23.0697,72084.0
2023-01-25 11:20:00,25.3,25.32,25.29,25.31,134697.0,23.0697,23.0879,23.0606,23.0788,134697.0
2023-01-25 11:25:00,25.31,25.33,25.3,25.32,100713.0,23.0788,23.097,23.0697,23.0879,100713.0
2023-01-25 11:30:00,25.32,25.32,25.31,25.32,107010.0,23.0879,23.0879,23.0788,23.0879,107010.0
2023-01-25 11:35:00,25.32,25.32,25.31,25.32,72357.0,23.0879,23.0879,23.0788,23.0879,72357.0
2023-01-25 11:40:00,25.32,25.32,25.3,25.31,41982.0,23.0879,23.0879,23.0697,23.0788,41982.0
2023-01-25 11:45:00,25.31,25.32,25.3,25.31,63231.0,23.0788,23.0879,23.0697,23.0788,63231.0
2023-01-25 11:50:00,25.32,25.38,25.31,25.36,97881.0,23.0879,23.1426,23.0788,23.1244,97881.0
2023-01-25 11:55:00,25.36,25.38,25.35,25.35,49239.0,23.1244,23.1426,23.1153,23.1153,49239.0
2023-01-25 12:00:00,25.35,25.36,25.34,25.34,114582.0,23.1153,23.1244,23.1061,23.1061,114582.0
2023-01-25 12:05:00,25.34,25.36,25.34,25.35,45984.0,23.1061,23.1244,23.1061,23.1153,45984.0
2023-01-25 12:10:00,25.35,25.36,25.33,25.34,37119.0,23.1153,23.1244,23.097,23.1061,37119.0
2023-01-25 12:15:00,25.34,25.35,25.34,25.34,89697.0,23.1061,23.1153,23.1061,23.1061,89697.0
2023-01-25 12:20:00,25.35,25.35,25.33,25.33,58794.0,23.1153,23.1153,23.097,23.097,58794.0
2023-01-25 12:25:00,25.33,25.33,25.32,25.33,31671.0,23.097,23.097,23.0879,23.097,31671.0
2023-01-25 12:30:00,25.33,25.34,25.33,25.34,42663.0,23.097,23.1061,23.097,23.1061,42663.0
2023-01-25 12:35:00,25.34,25.35,25.34,25.34,20658.0,23.1061,23.1153,23.1061,23.1061,20658.0
2023-01-25 12:40:00,25.34,25.35,25.34,25.34,34191.0,23.1061,23.1153,23.1061,23.1061,34191.0
2023-01-25 12:45:00,25.34,25.34,25.33,25.34,217350.0,23.1061,23.1061,23.097,23.1061,217350.0
2023-01-25 12:50:00,25.34,25.35,25.34,25.35,97776.0,23.1061,23.1153,23.1061,23.1153,97776.0
2023-01-25 12:55:00,25.35,25.35,25.33,25.33,29469.0,23.1153,23.1153,23.097,23.097,29469.0
2023-01-25 13:00:00,25.34,25.37,25.33,25.35,79458.0,23.1061,23.1335,23.097,23.1153,79458.0
2023-01-25 13:05:00,25.35,25.37,25.35,25.36,96432.0,23.1153,23.1335,23.1153,23.1244,96432.0
2023-01-25 13:10:00,25.36,25.39,25.36,25.38,41016.0,23.1244,23.1517,23.1244,23.1426,41016.0
2023-01-25 13:15:00,25.38,25.39,25.38,25.39,44685.0,23.1426,23.1517,23.1426,23.1517,44685.0
2023-01-25 13:20:00,25.38,25.41,25.38,25.4,42966.0,23.1426,23.17,23.1426,23.1609,42966.0
2023-01-25 13:25:00,25.4,25.42,25.4,25.41,57474.0,23.1609,23.1791,23.1609,23.17,57474.0
2023-01-25 13:30:00,25.42,25.43,25.4,25.41,45624.0,23.1791,23.1882,23.1609,23.17,45624.0
2023-01-25 13:35:00,25.41,25.42,25.41,25.41,137793.0,23.17,23.1791,23.17,23.17,137793.0
2023-01-25 13:40:00,25.42,25.42,25.41,25.41,45093.0,23.1791,23.1791,23.17,23.17,45093.0
2023-01-25 13:45:00,25.41,25.44,25.41,25.44,102255.0,23.17,23.1973,23.17,23.1973,102255.0
2023-01-25 13:50:00,25.44,25.45,25.43,25.43,58521.0,23.1973,23.2065,23.1882,23.1882,58521.0
2023-01-25 13:55:00,25.43,25.43,25.42,25.43,50244.0,23.1882,23.1882,23.1791,23.1882,50244.0
2023-01-25 14:00:00,25.44,25.44,25.41,25.42,138552.0,23.1973,23.1973,23.17,23.1791,138552.0
2023-01-25 14:05:00,25.42,25.46,25.42,25.43,297021.0,23.1791,23.2156,23.1791,23.1882,297021.0
2023-01-25 14:10:00,25.43,25.46,25.42,25.45,84333.0,23.1882,23.2156,23.1791,23.2065,84333.0
2023-01-25 14:15:00,25.45,25.48,25.45,25.47,89010.0,23.2065,23.2338,23.2065,23.2247,89010.0
2023-01-25 14:20:00,25.47,25.48,25.44,25.44,58575.0,23.2247,23.2338,23.1973,23.1973,58575.0
2023-01-25 14:25:00,25.44,25.44,25.42,25.43,57720.0,23.1973,23.1973,23.1791,23.1882,57720.0
2023-01-25 14:30:00,25.43,25.43,25.4,25.4,164697.0,23.1882,23.1882,23.1609,23.1609,164697.0
2023-01-25 14:35:00,25.4,25.42,25.4,25.42,51435.0,23.1609,23.1791,23.1609,23.1791,51435.0
2023-01-25 14:40:00,25.42,25.44,25.42,25.44,77388.0,23.1791,23.1973,23.1791,23.1973,77388.0
2023-01-25 14:45:00,25.44,25.45,25.43,25.45,32592.0,23.1973,23.2065,23.1882,23.2065,32592.0
2023-01-25 14:50:00,25.44,25.46,25.44,25.45,106248.0,23.1973,23.2156,23.1973,23.2065,106248.0
2023-01-25 14:55:00,25.45,25.47,25.44,25.46,78681.0,23.2065,23.2247,23.1973,23.2156,78681.0
2023-01-25 15:00:00,25.46,25.49,25.46,25.48,99684.0,23.2156,23.2429,23.2156,23.2338,99684.0
2023-01-25 15:05:00,25.48,25.5,25.48,25.5,78345.0,23.2338,23.252,23.2338,23.252,78345.0
2023-01-25 15:10:00,25.49,25.5,25.45,25.46,72279.0,23.2429,23.252,23.2065,23.2156,72279.0
2023-01-25 15:15:00,25.46,25.47,25.44,25.46,79143.0,23.2156,23.2247,23.1973,23.2156,79143.0
2023-01-25 15:20:00,25.46,25.46,25.44,25.45,209070.0,23.2156,23.2156,23.1973,23.2065,209070.0
2023-01-25 15:25:00,25.45,25.47,25.45,25.47,448947.0,23.2065,23.2247,23.2065,23.2247,448947.0
2023-01-25 15:30:00,25.47,25.48,25.47,25.47,120579.0,23.2247,23.2338,23.2247,23.2247,120579.0
2023-01-25 15:35:00,25.47,25.48,25.45,25.47,174690.0,23.2247,23.2338,23.2065,23.2247,174690.0
2023-01-25 15:40:00,25.47,25.48,25.46,25.47,639171.0,23.2247,23.2338,23.2156,23.2247,639171.0
2023-01-25 15:45:00,25.47,25.47,25.45,25.46,88113.0,23.2247,23.2247,23.2065,23.2156,88113.0
2023-01-25 15:50:00,25.46,25.47,25.44,25.46,87168.0,23.2156,23.2247,23.1973,23.2156,87168.0
2023-01-25 15:55:00,25.46,25.5,25.46,25.5,170985.0,23.2156,23.252,23.2156,23.252,170985.0
2023-01-26 09:30:00,25.52,25.53,25.49,25.49,363885.0,23.2703,23.2794,23.2429,23.2429,363885.0
2023-01-26 09:35:00,25.5,25.52,25.48,25.52,130311.0,23.252,23.2703,23.2338,23.2703,130311.0
2023-01-26 09:40:00,25.52,25.53,25.46,25.47,107676.0,23.2703,23.2794,23.2156,23.2247,107676.0
2023-01-26 09:45:00,25.47,25.49,25.43,25.43,117759.0,23.2247,23.2429,23.1882,23.1882,117759.0
2023-01-26 09:50:00,25.42,25.43,25.39,25.4,79464.0,23.1791,23.1882,23.1517,23.1609,79464.0
2023-01-26 09:55:00,25.4,25.4,25.36,25.4,183303.0,23.1609,23.1609,23.1244,23.1609,183303.0
2023-01-26 10:00:00,25.4,25.42,25.37,25.4,75642.0,23.1609,23.1791,23.1335,23.1609,75642.0
2023-01-26 10:05:00,25.41,25.41,25.37,25.38,42450.0,23.17,23.17,23.1335,23.1426,42450.0
2023-01-26 10:10:00,25.39,25.44,25.37,25.42,67656.0,23.1517,23.1973,23.1335,23.1791,67656.0
2023-01-26 10:15:00,25.43,25.45,25.42,25.44,82908.0,23.1882,23.2065,23.1791,23.1973,82908.0
2023-01-26 10:20:00,25.44,25.46,25.42,25.46,85098.0,23.1973,23.2156,23.1791,23.2156,85098.0
2023-01-26 10:25:00,25.46,25.47,25.42,25.44,77988.0,23.2156,23.2247,23.1791,23.1973,77988.0
2023-01-26 10:30:00,25.44,25.47,25.42,25.46,59727.0,23.1973,23.2247,23.1791,23.2156,59727.0
2023-01-26 10:35:00,25.46,25.46,25.39,25.39,85740.0,23.2156,23.2156,23.1517,23.1517,85740.0
2023-01-26 10:40:00,25.39,25.41,25.39,25.4,56370.0,23.1517,23.17,23.1517,23.1609,56370.0
2023-01-26 10:45:00,25.4,25.41,25.39,25.4,39360.0,23.1609,23.17,23.1517,23.1609,39360.0
2023-01-26 10:50:00,25.39,25.4,25.33,25.33,145752.0,23.1517,23.1609,23.097,23.097,145752.0
2023-01-26 10:55:00,25.33,25.33,25.3,25.32,75462.0,23.097,23.097,23.0697,23.0879,75462.0
2023-01-26 11:00:00,25.32,25.35,25.31,25.34,53307.0,23.0879,23.1153,23.0788,23.1061,53307.0
2023-01-26 11:05:00,25.34,25.35,25.33,25.34,38184.0,23.1061,23.1153,23.097,23.1061,38184.0
2023-01-26 11:10:00,25.34,25.37,25.33,25.35,48699.0,23.1061,23.1335,23.097,23.1153,48699.0
2023-01-26 11:15:00,25.36,25.38,25.35,25.36,73419.0,23.1244,23.1426,23.1153,23.1244,73419.0
2023-01-26 11:20:00,25.36,25.36,25.31,25.32,69357.0,23.1244,23.1244,23.0788,23.0879,69357.0
2023-01-26 11:25:00,25.31,25.36,25.31,25.36,73686.0,23.0788,23.1244,23.0788,23.1244,73686.0
2023-01-26 11:30:00,25.35,25.38,25.35,25.36,58410.0,23.1153,23.1426,23.1153,23.1244,58410.0
2023-01-26 11:35:00,25.37,25.38,25.35,25.36,71076.0,23.1335,23.1426,23.1153,23.1244,71076.0
2023-01-26 11:40:00,25.36,25.39,25.35,25.38,48630.0,23.1244,23.1517,23.1153,23.1426,48630.0
2023-01-26 11:45:00,25.38,25.4,25.38,25.38,40212.0,23.1426,23.1609,23.1426,23.1426,40212.0
2023-01-26 11:50:00,25.39,25.39,25.37,25.38,79332.0,23.1517,23.1517,23.1335,23.1426,79332.0
2023-01-26 11:55:00,25.38,25.39,25.36,25.39,111000.0,23.1426,23.1517,23.1244,23.1517,111000.0
2023-01-26 12:00:00,25.39,25.42,25.39,25.4,422304.0,23.1517,23.1791,23.1517,23.1609,422304.0
2023-01-26 12:05:00,25.4,25.42,25.4,25.42,45288.0,23.1609,23.1791,23.1609,23.1791,45288.0
2023-01-26 12:10:00,25.42,25.44,25.42,25.42,62487.0,23.1791,23.1973,23.1791,23.1791,62487.0
2023-01-26 12:15:00,25.42,25.42,25.4,25.4,59310.0,23.1791,23.1791,23.1609,23.1609,59310.0
2023-01-26 12:20:00,25.4,25.42,25.39,25.4,55371.0,23.1609,23.1791,23.1517,23.1609,55371.0
2023-01-26 12:25:00,25.4,25.42,25.39,25.41,43734.0,23.1609,23.1791,23.1517,23.17,43734.0
2023-01-26 12:30:00,25.41,25.43,25.4,25.43,50937.0,23.17,23.1882,23.1609,23.1882,50937.0
2023-01-26 12:35:00,25.42,25.44,25.42,25.43,53292.0,23.1791,23.1973,23.1791,23.1882,53292.0
2023-01-26 12:40:00,25.43,25.44,25.4,25.4,76104.0,23.1882,23.1973,23.1609,23.1609,76104.0
2023-01-26 12:45:00,25.4,25.41,25.37,25.38,41421.0,23.1609,23.17,23.1335,23.1426,41421.0
2023-01-26 12:50:00,25.38,25.42,25.38,25.41,268554.0,23.1426,23.1791,23.1426,23.17,268554.0
2023-01-26 12:55:00,25.41,25.41,25.39,25.4,33918.0,23.17,23.17,23.1517,23.1609,33918.0
2023-01-26 13:00:00,25.4,25.43,25.4,25.42,101694.0,23.1609,23.1882,23.1609,23.1791,101694.0
2023-01-26 13:05:00,25.42,25.42,25.38,25.4,86853.0,23.1791,23.1791,23.1426,23.1609,86853.0
2023-01-26 13:10:00,25.4,25.42,25.4,25.41,68160.0,23.1609,23.1791,23.1609,23.17,68160.0
2023-01-26 13:15:00,25.41,25.42,25.39,25.4,54843.0,23.17,23.1791,23.1517,23.1609,54843.0
2023-01-26 13:20:00,25.4,25.43,25.4,25.43,42399.0,23.1609,23.1882,23.1609,23.1882,42399.0
2023-01-26 13:25:00,25.42,25.43,25.42,25.43,85560.0,23.1791,23.1882,23.1791,23.1882,85560.0
2023-01-26 13:30:00,25.43,25.45,25.43,25.44,39768.0,23.1882,23.2065,23.1882,23.1973,39768.0
2023-01-26 13:35:00,25.44,25.46,25.43,25.46,99609.0,23.1973,23.2156,23.1882,23.2156,99609.0
2023-01-26 13:40:00,25.46,25.48,25.46,25.46,56796.0,23.2156,23.2338,23.2156,23.2156,56796.0
2023-01-26 13:45:00,25.46,25.48,25.46,25.46,87852.0,23.2156,23.2338,23.2156,23.2156,87852.0
2023-01-26 13:50:00,25.46,25.46,25.45,25.45,103995.0,23.2156,23.2156,23.2065,23.2065,103995.0
2023-01-26 13:55:00,25.44,25.45,25.43,25.44,68214.0,23.1973,23.2065,23.1882,23.1973,68214.0
2023-01-26 14:00:00,25.44,25.44,25.42,25.43,61350.0,23.1973,23.1973,23.1791,23.1882,61350.0
2023-01-26 14:05:00,25.44,25.44,25.43,25.44,52437.0,23.1973,23.1973,23.1882,23.1973,52437.0
2023-01-26 14:10:00,25.43,25.44,25.43,25.43,81018.0,23.1882,23.1973,23.1882,23.1882,81018.0
2023-01-26 14:15:00,25.43,25.44,25.42,25.44,63288.0,23.1882,23.1973,23.1791,23.1973,63288.0
2023-01-26 14:20:00,25.44,25.45,25.43,25.43,79125.0,23.1973,23.2065,23.1882,23.1882,79125.0
2023-01-26 14:25:00,25.44,25.44,25.4,25.42,78486.0,23.1973,23.1973,23.1609,23.1791,78486.0
2023-01-26 14:30:00,25.42,25.44,25.42,25.44,57096.0,23.1791,23.1973,23.1791,23.1973,57096.0
2023-01-26 14:35:00,25.44,25.45,25.43,25.44,182250.0,23.1973,23.2065,23.1882,23.1973,182250.0
2023-01-26 14:40:00,25.44,25.46,25.44,25.45,61938.0,23.1973,23.2156,23.1973,23.2065,61938.0
2023-01-26 14:45:00,25.46,25.47,25.45,25.45,145644.0,23.2156,23.2247,23.2065,23.2065,145644.0
2023-01-26 14:50:00,25.45,25.45,25.44,25.44,66177.0,23.2065,23.2065,23.1973,23.1973,66177.0
2023-01-26 14:55:00,25.44,25.46,25.44,25.46,88152.0,23.1973,23.2156,23.1973,23.2156,88152.0
2023-01-26 15:00:00,25.46,25.48,25.45,25.47,113031.0,23.2156,23.2338,23.2065,23.2247,113031.0
2023-01-26 15:05:00,25.47,25.47,25.45,25.46,156036.0,23.2247,23.2247,23.2065,23.2156,156036.0
2023-01-26 15:10:00,25.46,25.47,25.45,25.46,71241.0,23.2156,23.2247,23.2065,23.2156,71241.0
2023-01-26 15:15:00,25.46,25.48,25.46,25.47,81450.0,23.2156,23.2338,23.2156,23.2247,81450.0
2023-01-26 15:20:00,25.47,25.48,25.47,25.48,165774.0,23.2247,23.2338,23.2247,23.2338,165774.0
2023-01-26 15:25:00,25.48,25.5,25.48,25.48,83511.0,23.2338,23.252,23.2338,23.2338,83511.0
2023-01-26 15:30:00,25.48,25.49,25.47,25.48,94902.0,23.2338,23.2429,23.2247,23.2338,94902.0
2023-01-26 15:35:00,25.47,25.48,25.46,25.46,107262.0,23.2247,23.2338,23.2156,23.2156,107262.0
2023-01-26 15:40:00,25.47,25.48,25.45,25.45,218406.0,23.2247,23.2338,23.2065,23.2065,218406.0
2023-01-26 15:45:00,25.45,25.46,25.44,25.46,104511.0,23.2065,23.2156,23.1973,23.2156,104511.0
2023-01-26 15:50:00,25.46,25.48,25.45,25.47,331719.0,23.2156,23.2338,23.2065,23.2247,331719.0
2023-01-26 15:55:00,25.47,25.5,25.47,25.5,235911.0,23.2247,23.252,23.2247,23.252,235911.0
2023-01-27 09:30:00,25.46,25.46,25.37,25.4,316029.0,23.2156,23.2156,23.1335,23.1609,316029.0
2023-01-27 09:35:00,25.39,25.42,25.39,25.41,109416.0,23.1517,23.1791,23.1517,23.17,109416.0
2023-01-27 09:40:00,25.41,25.45,25.4,25.44,84336.0,23.17,23.2065,23.1609,23.1973,84336.0
2023-01-27 09:45:00,25.44,25.48,25.43,25.46,59025.0,23.1973,23.2338,23.1882,23.2156,59025.0
2023-01-27 09:50:00,25.46,25.49,25.46,25.48,127998.0,23.2156,23.2429,23.2156,23.2338,127998.0
2023-01-27 09:55:00,25.48,25.48,25.45,25.46,116949.0,23.2338,23.2338,23.2065,23.2156,116949.0
2023-01-27 10:00:00,25.47,25.51,25.43,25.5,98655.0,23.2247,23.2612,23.1882,23.252,98655.0
2023-01-27 10:05:00,25.5,25.54,25.5,25.52,94215.0,23.252,23.2885,23.252,23.2703,94215.0
2023-01-27 10:10:00,25.53,25.54,25.51,25.52,49212.0,23.2794,23.2885,23.2612,23.2703,49212.0
2023-01-27 10:15:00,25.51,25.52,25.5,25.5,93426.0,23.2612,23.2703,23.252,23.252,93426.0
2023-01-27 10:20:00,25.5,25.51,25.46,25.47,90300.0,23.252,23.2612,23.2156,23.2247,90300.0
2023-01-27 10:25:00,25.47,25.47,25.45,25.46,54531.0,23.2247,23.2247,23.2065,23.2156,54531.0
2023-01-27 10:30:00,25.46,25.47,25.43,25.44,81384.0,23.2156,23.2247,23.1882,23.1973,81384.0
2023-01-27 10:35:00,25.43,25.46,25.43,25.45,1503888.0,23.1882,23.2156,23.1882,23.2065,1503888.0
2023-01-27 10:40:00,25.45,25.45,25.43,25.43,62892.0,23.2065,23.2065,23.1882,23.1882,62892.0
2023-01-27 10:45:00,25.43,25.43,25.38,25.39,45780.0,23.1882,23.1882,23.1426,23.1517,45780.0
2023-01-27 10:50:00,25.39,25.39,25.37,25.37,95406.0,23.1517,23.1517,23.1335,23.1335,95406.0
2023-01-27 10:55:00,25.37,25.39,25.35,25.38,87876.0,23.1335,23.1517,23.1153,23.1426,87876.0
2023-01-27 11:00:00,25.38,25.38,25.36,25.37,106968.0,23.1426,23.1426,23.1244,23.1335,106968.0
2023-01-27 11:05:00,25.39,25.4,25.36,25.37,60168.0,23.1517,23.1609,23.1244,23.1335,60168.0
2023-01-27 11:10:00,25.36,25.37,25.36,25.36,41700.0,23.1244,23.1335,23.1244,23.1244,41700.0
2023-01-27 11:15:00,25.37,25.4,25.35,25.4,69192.0,23.1335,23.1609,23.1153,23.1609,69192.0
2023-01-27 11:20:00,25.4,25.42,25.39,25.41,49926.0,23.1609,23.1791,23.1517,23.17,49926.0
2023-01-27 11:25:00,25.41,25.43,25.41,25.42,88710.0,23.17,23.1882,23.17,23.1791,88710.0
2023-01-27 11:30:00,25.43,25.46,25.42,25.46,69102.0,23.1882,23.2156,23.1791,23.2156,69102.0
2023-01-27 11:35:00,25.46,25.46,25.44,25.45,58725.0,23.2156,23.2156,23.1973,23.2065,58725.0
2023-01-27 11:40:00,25.45,25.48,25.45,25.47,54939.0,23.2065,23.2338,23.2065,23.2247,54939.0
2023-01-27 11:45:00,25.47,25.48,25.46,25.46,48399.0,23.2247,23.2338,23.2156,23.2156,48399.0
2023-01-27 11:50:00,25.46,25.46,25.44,25.44,83640.0,23.2156,23.2156,23.1973,23.1973,83640.0
2023-01-27 11:55:00,25.44,25.46,25.44,25.45,60015.0,23.1973,23.2156,23.1973,23.2065,60015.0
2023-01-27 12:00:00,25.45,25.45,25.42,25.42,58086.0,23.2065,23.2065,23.1791,23.1791,58086.0
2023-01-27 12:05:00,25.43,25.45,25.42,25.45,67995.0,23.1882,23.2065,23.1791,23.2065,67995.0
2023-01-27 12:10:00,25.45,25.45,25.44,25.45,58977.0,23.2065,23.2065,23.1973,23.2065,58977.0
2023-01-27 12:15:00,25.46,25.48,25.46,25.47,85722.0,23.2156,23.2338,23.2156,23.2247,85722.0
2023-01-27 12:20:00,25.47,25.47,25.46,25.46,123579.0,23.2247,23.2247,23.2156,23.2156,123579.0
2023-01-27 12:25:00,25.47,25.47,25.43,25.44,115110.0,23.2247,23.2247,23.1882,23.1973,115110.0
2023-01-27 12:30:00,25.45,25.48,25.44,25.47,63582.0,23.2065,23.2338,23.1973,23.2247,63582.0
2023-01-27 12:35:00,25.47,25.48,25.47,25.48,124635.0,23.2247,23.2338,23.2247,23.2338,124635.0
2023-01-27 12:40:00,25.48,25.48,25.46,25.47,105027.0,23.2338,23.2338,23.2156,23.2247,105027.0
2023-01-27 12:45:00,25.47,25.49,25.47,25.49,61041.0,23.2247,23.2429,23.2247,23.2429,61041.0
2023-01-27 12:50:00,25.49,25.5,25.48,25.5,59778.0,23.2429,23.252,23.2338,23.252,59778.0
2023-01-27 12:55:00,25.49,25.5,25.48,25.48,160605.0,23.2429,23.252,23.2338,23.2338,160605.0
2023-01-27 13:00:00,25.48,25.49,25.46,25.46,48624.0,23.2338,23.2429,23.2156,23.2156,48624.0
2023-01-27 13:05:00,25.46,25.47,25.46,25.46,38538.0,23.2156,23.2247,23.2156,23.2156,38538.0
2023-01-27 13:10:00,25.46,25.47,25.45,25.46,40569.0,23.2156,23.2247,23.2065,23.2156,40569.0
2023-01-27 13:15:00,25.46,25.46,25.44,25.46,916998.0,23.2156,23.2156,23.1973,23.2156,916998.0
2023-01-27 13:20:00,25.46,25.46,25.45,25.45,91377.0,23.2156,23.2156,23.2065,23.2065,91377.0
2023-01-27 13:25:00,25.45,25.46,25.44,25.45,66441.0,23.2065,23.2156,23.1973,23.2065,66441.0
2023-01-27 13:30:00,25.45,25.46,25.45,25.45,64641.0,23.2065,23.2156,23.2065,23.2065,64641.0
2023-01-27 13:35:00,25.46,25.46,25.45,25.46,132135.0,23.2156,23.2156,23.2065,23.2156,132135.0
2023-01-27 13:40:00,25.47,25.47,25.44,25.45,58392.0,23.2247,23.2247,23.1973,23.2065,58392.0
2023-01-27 13:45:00,25.45,25.46,25.44,25.46,51603.0,23.2065,23.2156,23.1973,23.2156,51603.0
2023-01-27 13:50:00,25.46,25.46,25.45,25.45,137259.0,23.2156,23.2156,23.2065,23.2065,137259.0
2023-01-27 13:55:00,25.45,25.47,25.45,25.46,41484.0,23.2065,23.2247,23.2065,23.2156,41484.0
2023-01-27 14:00:00,25.46,25.49,25.46,25.47,76707.0,23.2156,23.2429,23.2156,23.2247,76707.0
2023-01-27 14:05:00,25.47,25.48,25.45,25.47,80424.0,23.2247,23.2338,23.2065,23.2247,80424.0
2023-01-27 14:10:00,25.47,25.48,25.47,25.48,97506.0,23.2247,23.2338,23.2247,23.2338,97506.0
2023-01-27 14:15:00,25.48,25.49,25.48,25.49,43449.0,23.2338,23.2429,23.2338,23.2429,43449.0
2023-01-27 14:20:00,25.49,25.49,25.48,25.49,46923.0,23.2429,23.2429,23.2338,23.2429,46923.0
2023-01-27 14:25:00,25.49,25.5,25.49,25.5,45213.0,23.2429,23.252,23.2429,23.252,45213.0
2023-01-27 14:30:00,25.5,25.51,25.49,25.49,50415.0,23.252,23.2612,23.2429,23.2429,50415.0
2023-01-27 14:35:00,25.5,25.51,25.5,25.51,48339.0,23.252,23.2612,23.252,23.2612,48339.0
2023-01-27 14:40:00,25.51,25.52,25.5,25.51,82806.0,23.2612,23.2703,23.252,23.2612,82806.0
2023-01-27 14:45:00,25.51,25.53,25.51,25.53,110862.0,23.2612,23.2794,23.2612,23.2794,110862.0
2023-01-27 14:50:00,25.53,25.53,25.51,25.52,122691.0,23.2794,23.2794,23.2612,23.2703,122691.0
2023-01-27 14:55:00,25.52,25.53,25.52,25.52,118005.0,23.2703,23.2794,23.2703,23.2703,118005.0
2023-01-27 15:00:00,25.53,25.53,25.52,25.53,90693.0,23.2794,23.2794,23.2703,23.2794,90693.0
2023-01-27 15:05:00,25.53,25.55,25.53,25.55,150087.0,23.2794,23.2976,23.2794,23.2976,150087.0
2023-01-27 15:10:00,25.55,25.55,25.52,25.52,98967.0,23.2976,23.2976,23.2703,23.2703,98967.0
2023-01-27 15:15:00,25.53,25.53,25.51,25.52,66483.0,23.2794,23.2794,23.2612,23.2703,66483.0
2023-01-27 15:20:00,25.53,25.53,25.49,25.52,214089.0,23.2794,23.2794,23.2429,23.2703,214089.0
2023-01-27 15:25:00,25.52,25.52,25.5,25.52,73524.0,23.2703,23.2703,23.252,23.2703,73524.0
2023-01-27 15:30:00,25.52,25.54,25.51,25.54,50103.0,23.2703,23.2885,23.2612,23.2885,50103.0
2023-01-27 15:35:00,25.54,25.55,25.53,25.53,39798.0,23.2885,23.2976,23.2794,23.2794,39798.0
2023-01-27 15:40:00,25.53,25.54,25.51,25.52,363522.0,23.2794,23.2885,23.2612,23.2703,363522.0
2023-01-27 15:45:00,25.52,25.52,25.48,25.49,504642.0,23.2703,23.2703,23.2338,23.2429,504642.0
2023-01-27 15:50:00,25.49,25.49,25.45,25.47,186039.0,23.2429,23.2429,23.2065,23.2247,186039.0
2023-01-27 15:55:00,25.46,25.46,25.44,25.45,156741.0,23.2156,23.2156,23.1973,23.2065,156741.0
2023-01-30 09:30:00,25.35,25.41,25.33,25.41,522348.0,23.1153,23.17,23.097,23.17,522348.0
2023-01-30 09:35:00,25.42,25.45,25.4,25.45,98430.0,23.1791,23.2065,23.1609,23.2065,98430.0
2023-01-30 09:40:00,25.45,25.46,25.43,25.45,59586.0,23.2065,23.2156,23.1882,23.2065,59586.0
2023-01-30 09:45:00,25.45,25.48,25.45,25.46,111255.0,23.2065,23.2338,23.2065,23.2156,111255.0
2023-01-30 09:50:00,25.46,25.49,25.43,25.44,95541.0,23.2156,23.2429,23.1882,23.1973,95541.0
2023-01-30 09:55:00,25.43,25.47,25.43,25.47,69558.0,23.1882,23.2247,23.1882,23.2247,69558.0
2023-01-30 10:00:00,25.47,25.51,25.47,25.51,81288.0,23.2247,23.2612,23.2247,23.2612,81288.0
2023-01-30 10:05:00,25.51,25.52,25.5,25.52,223239.0,23.2612,23.2703,23.252,23.2703,223239.0
2023-01-30 10:10:00,25.53,25.53,25.5,25.52,47451.0,23.2794,23.2794,23.252,23.2703,47451.0
2023-01-30 10:15:00,25.52,25.52,25.5,25.51,48279.0,23.2703,23.2703,23.252,23.2612,48279.0
2023-01-30 10:20:00,25.51,25.52,25.49,25.5,74709.0,23.2612,23.2703,23.2429,23.252,74709.0
2023-01-30 10:25:00,25.5,25.54,25.49,25.54,98577.0,23.252,23.2885,23.2429,23.2885,98577.0
2023-01-30 10:30:00,25.54,25.54,25.49,25.5,63342.0,23.2885,23.2885,23.2429,23.252,63342.0
2023-01-30 10:35:00,25.5,25.51,25.47,25.48,69369.0,23.252,23.2612,23.2247,23.2338,69369.0
2023-01-30 10:40:00,25.48,25.49,25.45,25.46,73038.0,23.2338,23.2429,23.2065,23.2156,73038.0
2023-01-30 10:45:00,25.46,25.47,25.43,25.47,37230.0,23.2156,23.2247,23.1882,23.2247,37230.0
2023-01-30 10:50:00,25.47,25.49,25.45,25.47,76521.0,23.2247,23.2429,23.2065,23.2247,76521.0
2023-01-30 10:55:00,25.47,25.48,25.46,25.48,53823.0,23.2247,23.2338,23.2156,23.2338,53823.0
2023-01-30 11:00:00,25.48,25.49,25.47,25.48,40920.0,23.2338,23.2429,23.2247,23.2338,40920.0
2023-01-30 11:05:00,25.48,25.49,25.47,25.47,14694.0,23.2338,23.2429,23.2247,23.2247,14694.0
2023-01-30 11:10:00,25.48,25.52,25.48,25.51,60600.0,23.2338,23.2703,23.2338,23.2612,60600.0
2023-01-30 11:15:00,25.51,25.53,25.51,25.52,37539.0,23.2612,23.2794,23.2612,23.2703,37539.0
2023-01-30 11:20:00,25.52,25.52,25.47,25.48,103329.0,23.2703,23.2703,23.2247,23.2338,103329.0
2023-01-30 11:25:00,25.47,25.48,25.45,25.48,103848.0,23.2247,23.2338,23.2065,23.2338,103848.0
2023-01-30 11:30:00,25.48,25.49,25.47,25.48,60117.0,23.2338,23.2429,23.2247,23.2338,60117.0
2023-01-30 11:35:00,25.47,25.48,25.45,25.45,20211.0,23.2247,23.2338,23.2065,23.2065,20211.0
2023-01-30 11:40:00,25.45,25.45,25.43,25.43,45648.0,23.2065,23.2065,23.1882,23.1882,45648.0
2023-01-30 11:45:00,25.43,25.45,25.42,25.43,38127.0,23.1882,23.2065,23.1791,23.1882,38127.0
2023-01-30 11:50:00,25.43,25.43,25.41,25.41,71073.0,23.1882,23.1882,23.17,23.17,71073.0
2023-01-30 11:55:00,25.41,25.45,25.39,25.45,67509.0,23.17,23.2065,23.1517,23.2065,67509.0
2023-01-30 12:00:00,25.45,25.46,25.44,25.44,93513.0,23.2065,23.2156,23.1973,23.1973,93513.0
2023-01-30 12:05:00,25.45,25.46,25.44,25.45,50610.0,23.2065,23.2156,23.1973,23.2065,50610.0
2023-01-30 12:10:00,25.44,25.46,25.44,25.46,80133.0,23.1973,23.2156,23.1973,23.2156,80133.0
2023-01-30 12:15:00,25.46,25.46,25.43,25.44,72936.0,23.2156,23.2156,23.1882,23.1973,72936.0
2023-01-30 12:20:00,25.43,25.44,25.42,25.43,53613.0,23.1882,23.1973,23.1791,23.1882,53613.0
2023-01-30 12:25:00,25.43,25.44,25.4,25.43,64605.0,23.1882,23.1973,23.1609,23.1882,64605.0
2023-01-30 12:30:00,25.43,25.44,25.43,25.43,23607.0,23.1882,23.1973,23.1882,23.1882,23607.0
2023-01-30 12:35:00,25.43,25.44,25.42,25.43,36705.0,23.1882,23.1973,23.1791,23.1882,36705.0
2023-01-30 12:40:00,25.43,25.45,25.42,25.43,56841.0,23.1882,23.2065,23.1791,23.1882,56841.0
2023-01-30 12:45:00,25.44,25.44,25.41,25.43,46860.0,23.1973,23.1973,23.17,23.1882,46860.0
2023-01-30 12:50:00,25.42,25.43,25.4,25.42,85614.0,23.1791,23.1882,23.1609,23.1791,85614.0
2023-01-30 12:55:00,25.41,25.42,25.4,25.41,40032.0,23.17,23.1791,23.1609,23.17,40032.0
2023-01-30 13:00:00,25.4,25.4,25.38,25.39,36312.0,23.1609,23.1609,23.1426,23.1517,36312.0
2023-01-30 13:05:00,25.41,25.41,25.4,25.4,45855.0,23.17,23.17,23.1609,23.1609,45855.0
2023-01-30 13:10:00,25.41,25.42,25.4,25.41,52260.0,23.17,23.1791,23.1609,23.17,52260.0
2023-01-30 13:15:00,25.41,25.46,25.41,25.46,96981.0,23.17,23.2156,23.17,23.2156,96981.0
2023-01-30 13:20:00,25.46,25.46,25.45,25.46,24912.0,23.2156,23.2156,23.2065,23.2156,24912.0
2023-01-30 13:25:00,25.46,25.46,25.43,25.44,73134.0,23.2156,23.2156,23.1882,23.1973,73134.0
2023-01-30 13:30:00,25.44,25.44,25.41,25.42,47511.0,23.1973,23.1973,23.17,23.1791,47511.0
2023-01-30 13:35:00,25.42,25.43,25.41,25.42,44877.0,23.1791,23.1882,23.17,23.1791,44877.0
2023-01-30 13:40:00,25.43,25.43,25.4,25.42,58791.0,23.1882,23.1882,23.1609,23.1791,58791.0
2023-01-30 13:45:00,25.41,25.42,25.41,25.42,53817.0,23.17,23.1791,23.17,23.1791,53817.0
2023-01-30 13:50:00,25.42,25.43,25.41,25.42,284814.0,23.1791,23.1882,23.17,23.1791,284814.0
2023-01-30 13:55:00,25.42,25.43,25.4,25.42,119406.0,23.1791,23.1882,23.1609,23.1791,119406.0
2023-01-30 14:00:00,25.42,25.43,25.41,25.43,35382.0,23.1791,23.1882,23.17,23.1882,35382.0
2023-01-30 14:05:00,25.43,25.43,25.4,25.4,144465.0,23.1882,23.1882,23.1609,23.1609,144465.0
2023-01-30 14:10:00,25.41,25.41,25.39,25.4,41127.0,23.17,23.17,23.1517,23.1609,41127.0
2023-01-30 14:15:00,25.4,25.4,25.38,25.4,46437.0,23.1609,23.1609,23.1426,23.1609,46437.0
2023-01-30 14:20:00,25.39,25.41,25.38,25.38,57468.0,23.1517,23.17,23.1426,23.1426,57468.0
2023-01-30 14:25:00,25.38,25.39,25.38,25.38,49515.0,23.1426,23.1517,23.1426,23.1426,49515.0
2023-01-30 14:30:00,25.38,25.39,25.37,25.38,56331.0,23.1426,23.1517,23.1335,23.1426,56331.0
2023-01-30 14:35:00,25.38,25.39,25.37,25.39,35244.0,23.1426,23.1517,23.1335,23.1517,35244.0
2023-01-30 14:40:00,25.39,25.39,25.37,25.38,52113.0,23.1517,23.1517,23.1335,23.1426,52113.0
2023-01-30 14:45:00,25.38,25.38,25.36,25.36,54033.0,23.1426,23.1426,23.1244,23.1244,54033.0
2023-01-30 14:50:00,25.36,25.36,25.35,25.36,40848.0,23.1244,23.1244,23.1153,23.1244,40848.0
2023-01-30 14:55:00,25.36,25.38,25.35,25.37,60048.0,23.1244,23.1426,23.1153,23.1335,60048.0
2023-01-30 15:00:00,25.37,25.39,25.36,25.38,162108.0,23.1335,23.1517,23.1244,23.1426,162108.0
2023-01-30 15:05:00,25.38,25.38,25.35,25.36,116448.0,23.1426,23.1426,23.1153,23.1244,116448.0
2023-01-30 15:10:00,25.36,25.38,25.35,25.35,174237.0,23.1244,23.1426,23.1153,23.1153,174237.0
2023-01-30 15:15:00,25.35,25.35,25.34,25.35,50889.0,23.1153,23.1153,23.1061,23.1153,50889.0
2023-01-30 15:20:00,25.35,25.35,25.33,25.34,179007.0,23.1153,23.1153,23.097,23.1061,179007.0
2023-01-30 15:25:00,25.34,25.34,25.32,25.33,123315.0,23.1061,23.1061,23.0879,23.097,123315.0
2023-01-30 15:30:00,25.33,25.37,25.32,25.36,301863.0,23.097,23.1335,23.0879,23.1244,301863.0
2023-01-30 15:35:00,25.36,25.39,25.36,25.39,154569.0,23.1244,23.1517,23.1244,23.1517,154569.0
2023-01-30 15:40:00,25.39,25.39,25.36,25.37,196140.0,23.1517,23.1517,23.1244,23.1335,196140.0
2023-01-30 15:45:00,25.36,25.37,25.34,25.36,101706.0,23.1244,23.1335,23.1061,23.1244,101706.0
2023-01-30 15:50:00,25.36,25.39,25.35,25.35,196902.0,23.1244,23.1517,23.1153,23.1153,196902.0
2023-01-30 15:55:00,25.35,25.35,25.33,25.34,215001.0,23.1153,23.1153,23.097,23.1061,215001.0
2023-01-31 09:30:00,25.4,25.43,25.37,25.39,337203.0,23.1609,23.1882,23.1335,23.1517,337203.0
2023-01-31 09:35:00,25.38,25.38,25.34,25.36,111270.0,23.1426,23.1426,23.1061,23.1244,111270.0
2023-01-31 09:40:00,25.36,25.38,25.34,25.37,113361.0,23.1244,23.1426,23.1061,23.1335,113361.0
2023-01-31 09:45:00,25.37,25.4,25.35,25.39,61596.0,23.1335,23.1609,23.1153,23.1517,61596.0
2023-01-31 09:50:00,25.39,25.4,25.36,25.4,269262.0,23.1517,23.1609,23.1244,23.1609,269262.0
2023-01-31 09:55:00,25.39,25.41,25.38,25.38,65277.0,23.1517,23.17,23.1426,23.1426,65277.0
2023-01-31 10:00:00,25.38,25.39,25.36,25.37,94437.0,23.1426,23.1517,23.1244,23.1335,94437.0
2023-01-31 10:05:00,25.37,25.42,25.35,25.36,72261.0,23.1335,23.1791,23.1153,23.1244,72261.0
2023-01-31 10:10:00,25.36,25.42,25.35,25.42,121857.0,23.1244,23.1791,23.1153,23.1791,121857.0
2023-01-31 10:15:00,25.42,25.45,25.41,25.44,66771.0,23.1791,23.2065,23.17,23.1973,66771.0
2023-01-31 10:20:00,25.44,25.44,25.41,25.43,101625.0,23.1973,23.1973,23.17,23.1882,101625.0
2023-01-31 10:25:00,25.42,25.44,25.4,25.44,236493.0,23.1791,23.1973,23.1609,23.1973,236493.0
2023-01-31 10:30:00,25.44,25.45,25.43,25.44,40347.0,23.1973,23.2065,23.1882,23.1973,40347.0
2023-01-31 10:35:00,25.44,25.46,25.42,25.43,138450.0,23.1973,23.2156,23.1791,23.1882,138450.0
2023-01-31 10:40:00,25.43,25.46,25.43,25.46,58080.0,23.1882,23.2156,23.1882,23.2156,58080.0
2023-01-31 10:45:00,25.46,25.47,25.46,25.47,75414.0,23.2156,23.2247,23.2156,23.2247,75414.0
2023-01-31 10:50:00,25.47,25.48,25.45,25.45,39390.0,23.2247,23.2338,23.2065,23.2065,39390.0
2023-01-31 10:55:00,25.45,25.46,25.44,25.45,50211.0,23.2065,23.2156,23.1973,23.2065,50211.0
2023-01-31 11:00:00,25.45,25.48,25.45,25.47,60042.0,23.2065,23.2338,23.2065,23.2247,60042.0
2023-01-31 11:05:00,25.47,25.48,25.46,25.46,60003.0,23.2247,23.2338,23.2156,23.2156,60003.0
2023-01-31 11:10:00,25.47,25.47,25.44,25.45,55728.0,23.2247,23.2247,23.1973,23.2065,55728.0
2023-01-31 11:15:00,25.45,25.46,25.44,25.44,42789.0,23.2065,23.2156,23.1973,23.1973,42789.0
2023-01-31 11:20:00,25.45,25.47,25.44,25.46,61935.0,23.2065,23.2247,23.1973,23.2156,61935.0
2023-01-31 11:25:00,25.46,25.47,25.45,25.46,49602.0,23.2156,23.2247,23.2065,23.2156,49602.0
2023-01-31 11:30:00,25.46,25.48,25.46,25.47,59652.0,23.2156,23.2338,23.2156,23.2247,59652.0
2023-01-31 11:35:00,25.48,25.49,25.47,25.48,93909.0,23.2338,23.2429,23.2247,23.2338,93909.0
2023-01-31 11:40:00,25.48,25.49,25.47,25.47,82359.0,23.2338,23.2429,23.2247,23.2247,82359.0
2023-01-31 11:45:00,25.47,25.48,25.46,25.47,31494.0,23.2247,23.2338,23.2156,23.2247,31494.0
2023-01-31 11:50:00,25.47,25.49,25.46,25.49,52455.0,23.2247,23.2429,23.2156,23.2429,52455.0
2023-01-31 11:55:00,25.49,25.5,25.48,25.49,109770.0,23.2429,23.252,23.2338,23.2429,109770.0
2023-01-31 12:00:00,25.49,25.49,25.47,25.48,65211.0,23.2429,23.2429,23.2247,23.2338,65211.0
2023-01-31 12:05:00,25.48,25.49,25.46,25.48,62184.0,23.2338,23.2429,23.2156,23.2338,62184.0
2023-01-31 12:10:00,25.48,25.49,25.46,25.47,38937.0,23.2338,23.2429,23.2156,23.2247,38937.0
2023-01-31 12:15:00,25.47,25.51,25.47,25.5,54408.0,23.2247,23.2612,23.2247,23.252,54408.0
2023-01-31 12:20:00,25.5,25.51,25.49,25.5,47667.0,23.252,23.2612,23.2429,23.252,47667.0
2023-01-31 12:25:00,25.5,25.5,25.49,25.49,24915.0,23.252,23.252,23.2429,23.2429,24915.0
2023-01-31 12:30:00,25.49,25.5,25.49,25.5,37683.0,23.2429,23.252,23.2429,23.252,37683.0
2023-01-31 12:35:00,25.5,25.52,25.49,25.51,63900.0,23.252,23.2703,23.2429,23.2612,63900.0
2023-01-31 12:40:00,25.51,25.53,25.51,25.52,58965.0,23.2612,23.2794,23.2612,23.2703,58965.0
2023-01-31 12:45:00,25.52,25.53,25.52,25.52,59661.0,23.2703,23.2794,23.2703,23.2703,59661.0
2023-01-31 12:50:00,25.52,25.53,25.51,25.52,58272.0,23.2703,23.2794,23.2612,23.2703,58272.0
2023-01-31 12:55:00,25.52,25.53,25.51,25.52,45699.0,23.2703,23.2794,23.2612,23.2703,45699.0
2023-01-31 13:00:00,25.52,25.53,25.52,25.52,40683.0,23.2703,23.2794,23.2703,23.2703,40683.0
2023-01-31 13:05:00,25.52,25.52,25.51,25.52,66474.0,23.2703,23.2703,23.2612,23.2703,66474.0
2023-01-31 13:10:00,25.52,25.53,25.51,25.52,44778.0,23.2703,23.2794,23.2612,23.2703,44778.0
2023-01-31 13:15:00,25.52,25.52,25.51,25.51,59766.0,23.2703,23.2703,23.2612,23.2612,59766.0
2023-01-31 13:20:00,25.51,25.52,25.5,25.5,54633.0,23.2612,23.2703,23.252,23.252,54633.0
2023-01-31 13:25:00,25.5,25.52,25.5,25.51,32499.0,23.252,23.2703,23.252,23.2612,32499.0
2023-01-31 13:30:00,25.52,25.52,25.51,25.52,73896.0,23.2703,23.2703,23.2612,23.2703,73896.0
2023-01-31 13:35:00,25.51,25.52,25.51,25.51,33606.0,23.2612,23.2703,23.2612,23.2612,33606.0
2023-01-31 13:40:00,25.52,25.52,25.51,25.51,29946.0,23.2703,23.2703,23.2612,23.2612,29946.0
2023-01-31 13:45:00,25.51,25.53,25.51,25.53,62034.0,23.2612,23.2794,23.2612,23.2794,62034.0
2023-01-31 13:50:00,25.53,25.54,25.52,25.53,58755.0,23.2794,23.2885,23.2703,23.2794,58755.0
2023-01-31 13:55:00,25.53,25.54,25.53,25.53,35130.0,23.2794,23.2885,23.2794,23.2794,35130.0
2023-01-31 14:00:00,25.54,25.55,25.54,25.54,47652.0,23.2885,23.2976,23.2885,23.2885,47652.0
2023-01-31 14:05:00,25.54,25.55,25.54,25.55,66132.0,23.2885,23.2976,23.2885,23.2976,66132.0
2023-01-31 14:10:00,25.55,25.55,25.54,25.55,42444.0,23.2976,23.2976,23.2885,23.2976,42444.0
2023-01-31 14:15:00,25.54,25.55,25.53,25.53,75528.0,23.2885,23.2976,23.2794,23.2794,75528.0
2023-01-31 14:20:00,25.54,25.55,25.53,25.54,67518.0,23.2885,23.2976,23.2794,23.2885,67518.0
2023-01-31 14:25:00,25.54,25.55,25.53,25.54,44775.0,23.2885,23.2976,23.2794,23.2885,44775.0
2023-01-31 14:30:00,25.55,25.55,25.54,25.54,72783.0,23.2976,23.2976,23.2885,23.2885,72783.0
2023-01-31 14:35:00,25.55,25.55,25.54,25.55,113244.0,23.2976,23.2976,23.2885,23.2976,113244.0
2023-01-31 14:40:00,25.55,25.57,25.55,25.56,1091304.0,23.2976,23.3159,23.2976,23.3068,1091304.0
2023-01-31 14:45:00,25.56,25.56,25.55,25.56,57102.0,23.3068,23.3068,23.2976,23.3068,57102.0
2023-01-31 14:50:00,25.56,25.57,25.56,25.57,75645.0,23.3068,23.3159,23.3068,23.3159,75645.0
2023-01-31 14:55:00,25.57,25.57,25.55,25.55,108051.0,23.3159,23.3159,23.2976,23.2976,108051.0
2023-01-31 15:00:00,25.55,25.57,25.55,25.56,113229.0,23.2976,23.3159,23.2976,23.3068,113229.0
2023-01-31 15:05:00,25.56,25.57,25.56,25.57,158106.0,23.3068,23.3159,23.3068,23.3159,158106.0
2023-01-31 15:10:00,25.57,25.57,25.53,25.54,119166.0,23.3159,23.3159,23.2794,23.2885,119166.0
2023-01-31 15:15:00,25.54,25.54,25.52,25.53,148293.0,23.2885,23.2885,23.2703,23.2794,148293.0
2023-01-31 15:20:00,25.53,25.54,25.52,25.53,191832.0,23.2794,23.2885,23.2703,23.2794,191832.0
2023-01-31 15:25:00,25.53,25.54,25.52,25.52,97404.0,23.2794,23.2885,23.2703,23.2703,97404.0
2023-01-31 15:30:00,25.52,25.56,25.52,25.56,63066.0,23.2703,23.3068,23.2703,23.3068,63066.0
2023-01-31 15:35:00,25.56,25.57,25.55,25.56,147591.0,23.3068,23.3159,23.2976,23.3068,147591.0
2023-01-31 15:40:00,25.56,25.59,25.56,25.59,169194.0,23.3068,23.3341,23.3068,23.3341,169194.0
2023-01-31 15:45:00,25.59,25.61,25.59,25.59,178632.0,23.3341,23.3523,23.3341,23.3341,178632.0
2023-01-31 15:50:00,25.6,25.67,25.6,25.66,360345.0,23.3432,23.4071,23.3432,23.3979,360345.0
2023-01-31 15:55:00,25.66,25.7,25.64,25.7,1103823.0,23.3979,23.4344,23.3797,23.4344,1103823.0
2023-02-01 09:30:00,25.61,25.62,25.55,25.61,280737.0,23.3523,23.3615,23.2976,23.3523,280737.0
2023-02-01 09:35:00,25.6,25.61,25.58,25.61,84849.0,23.3432,23.3523,23.325,23.3523,84849.0
2023-02-01 09:40:00,25.61,25.62,25.6,25.6,99603.0,23.3523,23.3615,23.3432,23.3432,99603.0
2023-02-01 09:45:00,25.6,25.63,25.6,25.63,66177.0,23.3432,23.3706,23.3432,23.3706,66177.0
2023-02-01 09:50:00,25.63,25.66,25.63,25.64,63936.0,23.3706,23.3979,23.3706,23.3797,63936.0
2023-02-01 09:55:00,25.65,25.67,25.63,25.66,89976.0,23.3888,23.4071,23.3706,23.3979,89976.0
2023-02-01 10:00:00,25.67,25.67,25.59,25.61,177702.0,23.4071,23.4071,23.3341,23.3523,177702.0
2023-02-01 10:05:00,25.61,25.63,25.59,25.6,118020.0,23.3523,23.3706,23.3341,23.3432,118020.0
2023-02-01 10:10:00,25.6,25.62,25.6,25.61,46659.0,23.3432,23.3615,23.3432,23.3523,46659.0
2023-02-01 10:15:00,25.62,25.62,25.58,25.59,43905.0,23.3615,23.3615,23.325,23.3341,43905.0
2023-02-01 10:20:00,25.59,25.6,25.58,25.6,68997.0,23.3341,23.3432,23.325,23.3432,68997.0
2023-02-01 10:25:00,25.6,25.62,25.59,25.61,135054.0,23.3432,23.3615,23.3341,23.3523,135054.0
2023-02-01 10:30:00,25.61,25.63,25.61,25.62,478707.0,23.3523,23.3706,23.3523,23.3615,478707.0
2023-02-01 10:35:00,25.62,25.62,25.6,25.61,146589.0,23.3615,23.3615,23.3432,23.3523,146589.0
2023-02-01 10:40:00,25.61,25.61,25.57,25.57,111417.0,23.3523,23.3523,23.3159,23.3159,111417.0
2023-02-01 10:45:00,25.57,25.59,25.55,25.56,224223.0,23.3159,23.3341,23.2976,23.3068,224223.0
2023-02-01 10:50:00,25.56,25.56,25.5,25.52,176613.0,23.3068,23.3068,23.252,23.2703,176613.0
2023-02-01 10:55:00,25.52,25.53,25.5,25.52,78384.0,23.2703,23.2794,23.252,23.2703,78384.0
2023-02-01 11:00:00,25.52,25.54,25.51,25.53,167520.0,23.2703,23.2885,23.2612,23.2794,167520.0
2023-02-01 11:05:00,25.53,25.55,25.52,25.53,23796.0,23.2794,23.2976,23.2703,23.2794,23796.0
2023-02-01 11:10:00,25.53,25.55,25.53,25.54,54726.0,23.2794,23.2976,23.2794,23.2885,54726.0
2023-02-01 11:15:00,25.55,25.55,25.54,25.55,76521.0,23.2976,23.2976,23.2885,23.2976,76521.0
2023-02-01 11:20:00,25.55,25.59,25.55,25.58,94956.0,23.2976,23.3341,23.2976,23.325,94956.0
2023-02-01 11:25:00,25.58,25.59,25.58,25.59,68913.0,23.325,23.3341,23.325,23.3341,68913.0
2023-02-01 11:30:00,25.59,25.6,25.58,25.59,57852.0,23.3341,23.3432,23.325,23.3341,57852.0
2023-02-01 11:35:00,25.59,25.6,25.58,25.59,78285.0,23.3341,23.3432,23.325,23.3341,78285.0
2023-02-01 11:40:00,25.59,25.6,25.58,25.58,1768431.0,23.3341,23.3432,23.325,23.325,1768431.0
2023-02-01 11:45:00,25.58,25.58,25.57,25.58,85617.0,23.325,23.325,23.3159,23.325,85617.0
2023-02-01 11:50:00,25.57,25.58,25.56,25.57,49374.0,23.3159,23.325,23.3068,23.3159,49374.0
2023-02-01 11:55:00,25.57,25.57,25.54,25.54,54507.0,23.3159,23.3159,23.2885,23.2885,54507.0
2023-02-01 12:00:00,25.54,25.54,25.53,25.53,102420.0,23.2885,23.2885,23.2794,23.2794,102420.0
2023-02-01 12:05:00,25.53,25.53,25.51,25.52,27759.0,23.2794,23.2794,23.2612,23.2703,27759.0
2023-02-01 12:10:00,25.52,25.53,25.51,25.52,63138.0,23.2703,23.2794,23.2612,23.2703,63138.0
2023-02-01 12:15:00,25.52,25.52,25.48,25.49,172380.0,23.2703,23.2703,23.2338,23.2429,172380.0
2023-02-01 12:20:00,25.48,25.52,25.48,25.51,58188.0,23.2338,23.2703,23.2338,23.2612,58188.0
2023-02-01 12:25:00,25.51,25.52,25.5,25.5,139254.0,23.2612,23.2703,23.252,23.252,139254.0
2023-02-01 12:30:00,25.51,25.53,25.5,25.51,152265.0,23.2612,23.2794,23.252,23.2612,152265.0
2023-02-01 12:35:00,25.51,25.51,25.5,25.5,106263.0,23.2612,23.2612,23.252,23.252,106263.0
2023-02-01 12:40:00,25.5,25.51,25.5,25.51,54417.0,23.252,23.2612,23.252,23.2612,54417.0
2023-02-01 12:45:00,25.51,25.51,25.5,25.5,88446.0,23.2612,23.2612,23.252,23.252,88446.0
2023-02-01 12:50:00,25.5,25.51,25.49,25.5,43314.0,23.252,23.2612,23.2429,23.252,43314.0
2023-02-01 12:55:00,25.5,25.51,25.5,25.5,47835.0,23.252,23.2612,23.252,23.252,47835.0
2023-02-01 13:00:00,25.5,25.51,25.49,25.51,30357.0,23.252,23.2612,23.2429,23.2612,30357.0
2023-02-01 13:05:00,25.51,25.53,25.51,25.52,62814.0,23.2612,23.2794,23.2612,23.2703,62814.0
2023-02-01 13:10:00,25.52,25.53,25.51,25.53,137574.0,23.2703,23.2794,23.2612,23.2794,137574.0
2023-02-01 13:15:00,25.53,25.53,25.51,25.52,49293.0,23.2794,23.2794,23.2612,23.2703,49293.0
2023-02-01 13:20:00,25.52,25.53,25.52,25.53,69216.0,23.2703,23.2794,23.2703,23.2794,69216.0
2023-02-01 13:25:00,25.53,25.53,25.51,25.53,89529.0,23.2794,23.2794,23.2612,23.2794,89529.0
2023-02-01 13:30:00,25.53,25.55,25.52,25.55,57474.0,23.2794,23.2976,23.2703,23.2976,57474.0
2023-02-01 13:35:00,25.55,25.55,25.53,25.54,40530.0,23.2976,23.2976,23.2794,23.2885,40530.0
2023-02-01 13:40:00,25.54,25.54,25.51,25.52,71337.0,23.2885,23.2885,23.2612,23.2703,71337.0
2023-02-01 13:45:00,25.52,25.52,25.5,25.51,66888.0,23.2703,23.2703,23.252,23.2612,66888.0
2023-02-01 13:50:00,25.51,25.53,25.51,25.53,56427.0,23.2612,23.2794,23.2612,23.2794,56427.0
2023-02-01 13:55:00,25.52,25.56,25.52,25.52,46857.0,23.2703,23.3068,23.2703,23.2703,46857.0
2023-02-01 14:00:00,25.52,25.55,25.43,25.49,247023.0,23.2703,23.2976,23.1882,23.2429,247023.0
2023-02-01 14:05:00,25.49,25.58,25.48,25.54,136107.0,23.2429,23.325,23.2338,23.2885,136107.0
2023-02-01 14:10:00,25.54,25.57,25.53,25.54,74202.0,23.2885,23.3159,23.2794,23.2885,74202.0
2023-02-01 14:15:00,25.53,25.55,25.49,25.51,295920.0,23.2794,23.2976,23.2429,23.2612,295920.0
2023-02-01 14:20:00,25.51,25.52,25.5,25.51,975510.0,23.2612,23.2703,23.252,23.2612,975510.0
2023-02-01 14:25:00,25.5,25.52,25.49,25.51,97854.0,23.252,23.2703,23.2429,23.2612,97854.0
2023-02-01 14:30:00,25.51,25.52,25.39,25.44,262194.0,23.2612,23.2703,23.1517,23.1973,262194.0
2023-02-01 14:35:00,25.44,25.64,25.43,25.63,203187.0,23.1973,23.3797,23.1882,23.3706,203187.0
2023-02-01 14:40:00,25.64,25.71,25.61,25.69,398250.0,23.3797,23.4435,23.3523,23.4253,398250.0
2023-02-01 14:45:00,25.7,25.76,25.67,25.72,170163.0,23.4344,23.4891,23.4071,23.4526,170163.0
2023-02-01 14:50:00,25.72,25.79,25.72,25.76,142581.0,23.4526,23.5165,23.4526,23.4891,142581.0
2023-02-01 14:55:00,25.76,25.77,25.71,25.74,156114.0,23.4891,23.4982,23.4435,23.4709,156114.0
2023-02-01 15:00:00,25.74,25.81,25.74,25.8,141264.0,23.4709,23.5347,23.4709,23.5256,141264.0
2023-02-01 15:05:00,25.8,25.88,25.8,25.86,156573.0,23.5256,23.5985,23.5256,23.5803,156573.0
2023-02-01 15:10:00,25.87,25.87,25.81,25.82,109260.0,23.5894,23.5894,23.5347,23.5438,109260.0
2023-02-01 15:15:00,25.82,25.83,25.77,25.82,209577.0,23.5438,23.553,23.4982,23.5438,209577.0
2023-02-01 15:20:00,25.83,25.84,25.79,25.82,236322.0,23.553,23.5621,23.5165,23.5438,236322.0
2023-02-01 15:25:00,25.83,25.86,25.82,25.86,436338.0,23.553,23.5803,23.5438,23.5803,436338.0
2023-02-01 15:30:00,25.86,25.91,25.86,25.91,134916.0,23.5803,23.6259,23.5803,23.6259,134916.0
2023-02-01 15:35:00,25.91,25.99,25.91,25.97,326601.0,23.6259,23.6988,23.6259,23.6806,326601.0
2023-02-01 15:40:00,25.97,26.0,25.93,25.95,179373.0,23.6806,23.708,23.6441,23.6624,179373.0
2023-02-01 15:45:00,25.94,25.95,25.86,25.86,188775.0,23.6533,23.6624,23.5803,23.5803,188775.0
2023-02-01 15:50:00,25.86,25.86,25.78,25.8,214110.0,23.5803,23.5803,23.5074,23.5256,214110.0
2023-02-01 15:55:00,25.79,25.83,25.78,25.83,182223.0,23.5165,23.553,23.5074,23.553,182223.0
2023-02-02 09:30:00,25.85,25.86,25.79,25.82,602076.0,23.5712,23.5803,23.5165,23.5438,602076.0
2023-02-02 09:35:00,25.82,25.83,25.77,25.8,222720.0,23.5438,23.553,23.4982,23.5256,222720.0
2023-02-02 09:40:00,25.8,25.81,25.76,25.77,92913.0,23.5256,23.5347,23.4891,23.4982,92913.0
2023-02-02 09:45:00,25.76,25.8,25.74,25.79,96357.0,23.4891,23.5256,23.4709,23.5165,96357.0
2023-02-02 09:50:00,25.78,25.8,25.76,25.78,207903.0,23.5074,23.5256,23.4891,23.5074,207903.0
2023-02-02 09:55:00,25.77,25.77,25.74,25.77,111300.0,23.4982,23.4982,23.4709,23.4982,111300.0
2023-02-02 10:00:00,25.77,25.83,25.75,25.81,145692.0,23.4982,23.553,23.48,23.5347,145692.0
2023-02-02 10:05:00,25.81,25.81,25.75,25.77,102021.0,23.5347,23.5347,23.48,23.4982,102021.0
2023-02-02 10:10:00,25.76,25.77,25.73,25.77,102108.0,23.4891,23.4982,23.4618,23.4982,102108.0
2023-02-02 10:15:00,25.77,25.83,25.77,25.83,411753.0,23.4982,23.553,23.4982,23.553,411753.0
2023-02-02 10:20:00,25.83,25.84,25.81,25.82,159621.0,23.553,23.5621,23.5347,23.5438,159621.0
2023-02-02 10:25:00,25.82,25.84,25.8,25.82,159843.0,23.5438,23.5621,23.5256,23.5438,159843.0
2023-02-02 10:30:00,25.83,25.9,25.82,25.9,129597.0,23.553,23.6168,23.5438,23.6168,129597.0
2023-02-02 10:35:00,25.9,25.93,25.9,25.93,81570.0,23.6168,23.6441,23.6168,23.6441,81570.0
2023-02-02 10:40:00,25.93,25.95,25.92,25.93,126738.0,23.6441,23.6624,23.635,23.6441,126738.0
2023-02-02 10:45:00,25.93,25.96,25.93,25.96,95022.0,23.6441,23.6715,23.6441,23.6715,95022.0
2023-02-02 10:50:00,25.96,26.0,25.96,25.97,123492.0,23.6715,23.708,23.6715,23.6806,123492.0
2023-02-02 10:55:00,25.97,25.99,25.94,25.96,97521.0,23.6806,23.6988,23.6533,23.6715,97521.0
2023-02-02 11:00:00,25.96,25.98,25.93,25.98,190062.0,23.6715,23.6897,23.6441,23.6897,190062.0
2023-02-02 11:05:00,25.98,25.98,25.95,25.97,140631.0,23.6897,23.6897,23.6624,23.6806,140631.0
2023-02-02 11:10:00,25.97,25.99,25.97,25.98,104823.0,23.6806,23.6988,23.6806,23.6897,104823.0
2023-02-02 11:15:00,25.98,25.99,25.95,25.95,228393.0,23.6897,23.6988,23.6624,23.6624,228393.0
2023-02-02 11:20:00,25.95,25.99,25.94,25.98,154077.0,23.6624,23.6988,23.6533,23.6897,154077.0
2023-02-02 11:25:00,25.98,25.99,25.96,25.97,65157.0,23.6897,23.6988,23.6715,23.6806,65157.0
2023-02-02 11:30:00,25.97,25.98,25.96,25.98,137499.0,23.6806,23.6897,23.6715,23.6897,137499.0
2023-02-02 11:35:00,25.98,25.99,25.96,25.96,77703.0,23.6897,23.6988,23.6715,23.6715,77703.0
2023-02-02 11:40:00,25.96,25.96,25.94,25.96,49836.0,23.6715,23.6715,23.6533,23.6715,49836.0
2023-02-02 11:45:00,25.96,25.97,25.95,25.96,70248.0,23.6715,23.6806,23.6624,23.6715,70248.0
2023-02-02 11:50:00,25.96,25.97,25.95,25.96,85443.0,23.6715,23.6806,23.6624,23.6715,85443.0
2023-02-02 11:55:00,25.96,25.96,25.93,25.94,117930.0,23.6715,23.6715,23.6441,23.6533,117930.0
2023-02-02 12:00:00,25.94,25.96,25.93,25.94,72279.0,23.6533,23.6715,23.6441,23.6533,72279.0
2023-02-02 12:05:00,25.93,25.95,25.92,25.93,70023.0,23.6441,23.6624,23.635,23.6441,70023.0
2023-02-02 12:10:00,25.93,25.96,25.93,25.96,149433.0,23.6441,23.6715,23.6441,23.6715,149433.0
2023-02-02 12:15:00,25.96,25.97,25.95,25.95,49806.0,23.6715,23.6806,23.6624,23.6624,49806.0
2023-02-02 12:20:00,25.95,25.98,25.94,25.97,46527.0,23.6624,23.6897,23.6533,23.6806,46527.0
2023-02-02 12:25:00,25.97,25.99,25.97,25.98,160662.0,23.6806,23.6988,23.6806,23.6897,160662.0
2023-02-02 12:30:00,25.98,25.99,25.97,25.98,170742.0,23.6897,23.6988,23.6806,23.6897,170742.0
2023-02-02 12:35:00,25.99,25.99,25.97,25.98,84564.0,23.6988,23.6988,23.6806,23.6897,84564.0
2023-02-02 12:40:00,25.98,25.98,25.96,25.96,137241.0,23.6897,23.6897,23.6715,23.6715,137241.0
2023-02-02 12:45:00,25.96,25.97,25.95,25.96,77610.0,23.6715,23.6806,23.6624,23.6715,77610.0
2023-02-02 12:50:00,25.96,25.97,25.94,25.97,42309.0,23.6715,23.6806,23.6533,23.6806,42309.0
2023-02-02 12:55:00,25.97,25.98,25.96,25.97,63300.0,23.6806,23.6897,23.6715,23.6806,63300.0
2023-02-02 13:00:00,25.98,26.01,25.97,26.01,162846.0,23.6897,23.7171,23.6806,23.7171,162846.0
2023-02-02 13:05:00,26.01,26.01,25.96,25.96,104547.0,23.7171,23.7171,23.6715,23.6715,104547.0
2023-02-02 13:10:00,25.96,25.97,25.96,25.96,795117.0,23.6715,23.6806,23.6715,23.6715,795117.0
2023-02-02 13:15:00,25.96,25.97,25.95,25.97,617937.0,23.6715,23.6806,23.6624,23.6806,617937.0
2023-02-02 13:20:00,25.97,25.99,25.97,25.98,72072.0,23.6806,23.6988,23.6806,23.6897,72072.0
2023-02-02 13:25:00,25.98,25.99,25.96,25.97,86415.0,23.6897,23.6988,23.6715,23.6806,86415.0
2023-02-02 13:30:00,25.97,25.99,25.96,25.99,68196.0,23.6806,23.6988,23.6715,23.6988,68196.0
2023-02-02 13:35:00,25.99,26.0,25.98,26.0,58992.0,23.6988,23.708,23.6897,23.708,58992.0
2023-02-02 13:40:00,26.01,26.02,26.0,26.01,79617.0,23.7171,23.7262,23.708,23.7171,79617.0
2023-02-02 13:45:00,26.0,26.01,25.99,26.01,62028.0,23.708,23.7171,23.6988,23.7171,62028.0
2023-02-02 13:50:00,26.01,26.02,26.0,26.02,68877.0,23.7171,23.7262,23.708,23.7262,68877.0
2023-02-02 13:55:00,26.02,26.04,26.01,26.04,49590.0,23.7262,23.7444,23.7171,23.7444,49590.0
2023-02-02 14:00:00,26.04,26.05,26.02,26.03,164520.0,23.7444,23.7536,23.7262,23.7353,164520.0
2023-02-02 14:05:00,26.02,26.03,26.01,26.01,55572.0,23.7262,23.7353,23.7171,23.7171,55572.0
2023-02-02 14:10:00,26.01,26.01,25.95,25.96,83922.0,23.7171,23.7171,23.6624,23.6715,83922.0
2023-02-02 14:15:00,25.96,25.97,25.94,25.97,61263.0,23.6715,23.6806,23.6533,23.6806,61263.0
2023-02-02 14:20:00,25.97,25.97,25.94,25.94,63567.0,23.6806,23.6806,23.6533,23.6533,63567.0
2023-02-02 14:25:00,25.94,25.96,25.94,25.94,52617.0,23.6533,23.6715,23.6533,23.6533,52617.0
2023-02-02 14:30:00,25.94,25.95,25.91,25.92,121707.0,23.6533,23.6624,23.6259,23.635,121707.0
2023-02-02 14:35:00,25.92,25.94,25.89,25.92,167838.0,23.635,23.6533,23.6077,23.635,167838.0
2023-02-02 14:40:00,25.92,25.93,25.89,25.92,109686.0,23.635,23.6441,23.6077,23.635,109686.0
2023-02-02 14:45:00,25.92,25.93,25.89,25.93,143982.0,23.635,23.6441,23.6077,23.6441,143982.0
2023-02-02 14:50:00,25.93,25.95,25.9,25.92,89100.0,23.6441,23.6624,23.6168,23.635,89100.0
2023-02-02 14:55:00,25.92,25.92,25.88,25.89,210126.0,23.635,23.635,23.5985,23.6077,210126.0
2023-02-02 15:00:00,25.89,25.91,25.87,25.89,113610.0,23.6077,23.6259,23.5894,23.6077,113610.0
2023-02-02 15:05:00,25.89,25.95,25.89,25.91,156087.0,23.6077,23.6624,23.6077,23.6259,156087.0
2023-02-02 15:10:00,25.91,25.93,25.9,25.92,93255.0,23.6259,23.6441,23.6168,23.635,93255.0
2023-02-02 15:15:00,25.93,25.93,25.9,25.92,170529.0,23.6441,23.6441,23.6168,23.635,170529.0
2023-02-02 15:20:00,25.92,25.95,25.91,25.94,105846.0,23.635,23.6624,23.6259,23.6533,105846.0
2023-02-02 15:25:00,25.94,25.97,25.93,25.96,98142.0,23.6533,23.6806,23.6441,23.6715,98142.0
2023-02-02 15:30:00,25.96,25.98,25.96,25.98,462747.0,23.6715,23.6897,23.6715,23.6897,462747.0
2023-02-02 15:35:00,25.98,25.99,25.95,25.96,235062.0,23.6897,23.6988,23.6624,23.6715,235062.0
2023-02-02 15:40:00,25.96,25.97,25.92,25.95,97731.0,23.6715,23.6806,23.635,23.6624,97731.0
2023-02-02 15:45:00,25.95,25.98,25.94,25.95,179004.0,23.6624,23.6897,23.6533,23.6624,179004.0
2023-02-02 15:50:00,25.95,25.99,25.95,25.98,283872.0,23.6624,23.6988,23.6624,23.6897,283872.0
2023-02-02 15:55:00,25.98,26.02,25.97,26.01,481575.0,23.6897,23.7262,23.6806,23.7171,481575.0
2023-02-03 09:30:00,25.86,25.9,25.83,25.85,467496.0,23.5803,23.6168,23.553,23.5712,467496.0
2023-02-03 09:35:00,25.84,25.87,25.84,25.85,197163.0,23.5621,23.5894,23.5621,23.5712,197163.0
2023-02-03 09:40:00,25.84,25.87,25.82,25.83,235083.0,23.5621,23.5894,23.5438,23.553,235083.0
2023-02-03 09:45:00,25.83,25.86,25.8,25.82,159600.0,23.553,23.5803,23.5256,23.5438,159600.0
2023-02-03 09:50:00,25.82,25.82,25.76,25.79,129915.0,23.5438,23.5438,23.4891,23.5165,129915.0
2023-02-03 09:55:00,25.8,25.8,25.77,25.78,107826.0,23.5256,23.5256,23.4982,23.5074,107826.0
2023-02-03 10:00:00,25.77,25.81,25.71,25.79,158832.0,23.4982,23.5347,23.4435,23.5165,158832.0
2023-02-03 10:05:00,25.79,25.79,25.74,25.79,96078.0,23.5165,23.5165,23.4709,23.5165,96078.0
2023-02-03 10:10:00,25.79,25.84,25.77,25.83,309558.0,23.5165,23.5621,23.4982,23.553,309558.0
2023-02-03 10:15:00,25.83,25.85,25.81,25.83,132828.0,23.553,23.5712,23.5347,23.553,132828.0
2023-02-03 10:20:00,25.83,25.85,25.82,25.85,138525.0,23.553,23.5712,23.5438,23.5712,138525.0
2023-02-03 10:25:00,25.85,25.86,25.82,25.83,212355.0,23.5712,23.5803,23.5438,23.553,212355.0
2023-02-03 10:30:00,25.84,25.87,25.83,25.86,106326.0,23.5621,23.5894,23.553,23.5803,106326.0
2023-02-03 10:35:00,25.87,25.9,25.85,25.89,185907.0,23.5894,23.6168,23.5712,23.6077,185907.0
2023-02-03 10:40:00,25.89,25.92,25.87,25.91,89010.0,23.6077,23.635,23.5894,23.6259,89010.0
2023-02-03 10:45:00,25.91,25.91,25.88,25.89,135309.0,23.6259,23.6259,23.5985,23.6077,135309.0
2023-02-03 10:50:00,25.88,25.89,25.86,25.87,109890.0,23.5985,23.6077,23.5803,23.5894,109890.0
2023-02-03 10:55:00,25.87,25.89,25.86,25.89,48228.0,23.5894,23.6077,23.5803,23.6077,48228.0
2023-02-03 11:00:00,25.89,25.92,25.89,25.89,55683.0,23.6077,23.635,23.6077,23.6077,55683.0
2023-02-03 11:05:00,25.9,25.9,25.88,25.89,84003.0,23.6168,23.6168,23.5985,23.6077,84003.0
2023-02-03 11:10:00,25.9,25.93,25.89,25.92,57738.0,23.6168,23.6441,23.6077,23.635,57738.0
2023-02-03 11:15:00,25.92,25.93,25.9,25.9,75690.0,23.635,23.6441,23.6168,23.6168,75690.0
2023-02-03 11:20:00,25.91,25.93,25.89,25.91,57039.0,23.6259,23.6441,23.6077,23.6259,57039.0
2023-02-03 11:25:00,25.91,25.92,25.9,25.92,55554.0,23.6259,23.635,23.6168,23.635,55554.0
2023-02-03 11:30:00,25.92,25.93,25.91,25.93,82992.0,23.635,23.6441,23.6259,23.6441,82992.0
2023-02-03 11:35:00,25.93,25.93,25.87,25.87,79725.0,23.6441,23.6441,23.5894,23.5894,79725.0
2023-02-03 11:40:00,25.87,25.9,25.86,25.88,45747.0,23.5894,23.6168,23.5803,23.5985,45747.0
2023-02-03 11:45:00,25.88,25.88,25.83,25.83,173799.0,23.5985,23.5985,23.553,23.553,173799.0
2023-02-03 11:50:00,25.83,25.87,25.83,25.86,109419.0,23.553,23.5894,23.553,23.5803,109419.0
2023-02-03 11:55:00,25.86,25.87,25.83,25.83,87513.0,23.5803,23.5894,23.553,23.553,87513.0
2023-02-03 12:00:00,25.83,25.87,25.83,25.86,48054.0,23.553,23.5894,23.553,23.5803,48054.0
2023-02-03 12:05:00,25.86,25.88,25.86,25.87,23454.0,23.5803,23.5985,23.5803,23.5894,23454.0
2023-02-03 12:10:00,25.87,25.89,25.87,25.89,65175.0,23.5894,23.6077,23.5894,23.6077,65175.0
2023-02-03 12:15:00,25.89,25.9,25.88,25.89,45051.0,23.6077,23.6168,23.5985,23.6077,45051.0
2023-02-03 12:20:00,25.89,25.93,25.88,25.92,59355.0,23.6077,23.6441,23.5985,23.635,59355.0
2023-02-03 12:25:00,25.92,25.92,25.91,25.92,66927.0,23.635,23.635,23.6259,23.635,66927.0
2023-02-03 12:30:00,25.92,25.93,25.91,25.93,44862.0,23.635,23.6441,23.6259,23.6441,44862.0
2023-02-03 12:35:00,25.93,25.94,25.93,25.94,110826.0,23.6441,23.6533,23.6441,23.6533,110826.0
2023-02-03 12:40:00,25.93,25.95,25.93,25.94,52449.0,23.6441,23.6624,23.6441,23.6533,52449.0
2023-02-03 12:45:00,25.93,25.94,25.92,25.92,89634.0,23.6441,23.6533,23.635,23.635,89634.0
2023-02-03 12:50:00,25.92,25.93,25.9,25.91,61050.0,23.635,23.6441,23.6168,23.6259,61050.0
2023-02-03 12:55:00,25.91,25.91,25.84,25.85,68913.0,23.6259,23.6259,23.5621,23.5712,68913.0
2023-02-03 13:00:00,25.84,25.85,25.81,25.82,53565.0,23.5621,23.5712,23.5347,23.5438,53565.0
2023-02-03 13:05:00,25.82,25.83,25.78,25.78,87321.0,23.5438,23.553,23.5074,23.5074,87321.0
2023-02-03 13:10:00,25.78,25.79,25.77,25.79,83388.0,23.5074,23.5165,23.4982,23.5165,83388.0
2023-02-03 13:15:00,25.79,25.81,25.78,25.8,111603.0,23.5165,23.5347,23.5074,23.5256,111603.0
2023-02-03 13:20:00,25.79,25.82,25.78,25.79,45933.0,23.5165,23.5438,23.5074,23.5165,45933.0
2023-02-03 13:25:00,25.79,25.8,25.77,25.78,89931.0,23.5165,23.5256,23.4982,23.5074,89931.0
2023-02-03 13:30:00,25.77,25.78,25.75,25.77,76950.0,23.4982,23.5074,23.48,23.4982,76950.0
2023-02-03 13:35:00,25.77,25.8,25.76,25.8,77028.0,23.4982,23.5256,23.4891,23.5256,77028.0
2023-02-03 13:40:00,25.8,25.8,25.75,25.76,79731.0,23.5256,23.5256,23.48,23.4891,79731.0
2023-02-03 13:45:00,25.76,25.78,25.74,25.76,167325.0,23.4891,23.5074,23.4709,23.4891,167325.0
2023-02-03 13:50:00,25.77,25.8,25.77,25.8,66054.0,23.4982,23.5256,23.4982,23.5256,66054.0
2023-02-03 13:55:00,25.8,25.81,25.79,25.79,65538.0,23.5256,23.5347,23.5165,23.5165,65538.0
2023-02-03 14:00:00,25.79,25.8,25.78,25.79,126516.0,23.5165,23.5256,23.5074,23.5165,126516.0
2023-02-03 14:05:00,25.79,25.81,25.77,25.77,52680.0,23.5165,23.5347,23.4982,23.4982,52680.0
2023-02-03 14:10:00,25.79,25.79,25.76,25.79,114855.0,23.5165,23.5165,23.4891,23.5165,114855.0
2023-02-03 14:15:00,25.79,25.8,25.76,25.77,121590.0,23.5165,23.5256,23.4891,23.4982,121590.0
2023-02-03 14:20:00,25.77,25.79,25.76,25.76,56358.0,23.4982,23.5165,23.4891,23.4891,56358.0
2023-02-03 14:25:00,25.76,25.79,25.75,25.79,134979.0,23.4891,23.5165,23.48,23.5165,134979.0
2023-02-03 14:30:00,25.78,25.79,25.75,25.78,102645.0,23.5074,23.5165,23.48,23.5074,102645.0
2023-02-03 14:35:00,25.78,25.82,25.78,25.81,56496.0,23.5074,23.5438,23.5074,23.5347,56496.0
2023-02-03 14:40:00,25.82,25.82,25.78,25.79,91851.0,23.5438,23.5438,23.5074,23.5165,91851.0
2023-02-03 14:45:00,25.78,25.79,25.77,25.79,40854.0,23.5074,23.5165,23.4982,23.5165,40854.0
2023-02-03 14:50:00,25.79,25.79,25.77,25.79,165174.0,23.5165,23.5165,23.4982,23.5165,165174.0
2023-02-03 14:55:00,25.79,25.8,25.74,25.76,86736.0,23.5165,23.5256,23.4709,23.4891,86736.0
2023-02-03 15:00:00,25.75,25.75,25.73,25.73,109890.0,23.48,23.48,23.4618,23.4618,109890.0
2023-02-03 15:05:00,25.73,25.76,25.72,25.76,306657.0,23.4618,23.4891,23.4526,23.4891,306657.0
2023-02-03 15:10:00,25.76,25.78,25.75,25.78,72090.0,23.4891,23.5074,23.48,23.5074,72090.0
2023-02-03 15:15:00,25.77,25.82,25.76,25.8,139557.0,23.4982,23.5438,23.4891,23.5256,139557.0
2023-02-03 15:20:00,25.8,25.8,25.77,25.79,60963.0,23.5256,23.5256,23.4982,23.5165,60963.0
2023-02-03 15:25:00,25.79,25.81,25.78,25.78,145944.0,23.5165,23.5347,23.5074,23.5074,145944.0
2023-02-03 15:30:00,25.79,25.81,25.77,25.78,93990.0,23.5165,23.5347,23.4982,23.5074,93990.0
2023-02-03 15:35:00,25.78,25.79,25.76,25.77,123078.0,23.5074,23.5165,23.4891,23.4982,123078.0
2023-02-03 15:40:00,25.77,25.79,25.76,25.77,181197.0,23.4982,23.5165,23.4891,23.4982,181197.0
2023-02-03 15:45:00,25.77,25.77,25.74,25.76,235059.0,23.4982,23.4982,23.4709,23.4891,235059.0
2023-02-03 15:50:00,25.76,25.8,25.75,25.8,225096.0,23.4891,23.5256,23.48,23.5256,225096.0
2023-02-03 15:55:00,25.8,25.81,25.78,25.8,309147.0,23.5256,23.5347,23.5074,23.5256,309147.0
2023-02-06 09:30:00,25.67,25.73,25.67,25.69,554904.0,23.4071,23.4618,23.4071,23.4253,554904.0
2023-02-06 09:35:00,25.69,25.7,25.67,25.68,155112.0,23.4253,23.4344,23.4071,23.4162,155112.0
2023-02-06 09:40:00,25.68,25.68,25.62,25.62,268863.0,23.4162,23.4162,23.3615,23.3615,268863.0
2023-02-06 09:45:00,25.62,25.65,25.61,25.65,93207.0,23.3615,23.3888,23.3523,23.3888,93207.0
2023-02-06 09:50:00,25.65,25.68,25.63,25.65,103227.0,23.3888,23.4162,23.3706,23.3888,103227.0
2023-02-06 09:55:00,25.65,25.67,25.64,25.66,88293.0,23.3888,23.4071,23.3797,23.3979,88293.0
2023-02-06 10:00:00,25.66,25.66,25.64,25.64,38271.0,23.3979,23.3979,23.3797,23.3797,38271.0
2023-02-06 10:05:00,25.65,25.66,25.62,25.65,36051.0,23.3888,23.3979,23.3615,23.3888,36051.0
2023-02-06 10:10:00,25.65,25.66,25.62,25.63,90996.0,23.3888,23.3979,23.3615,23.3706,90996.0
2023-02-06 10:15:00,25.63,25.63,25.59,25.6,182523.0,23.3706,23.3706,23.3341,23.3432,182523.0
2023-02-06 10:20:00,25.6,25.62,25.59,25.6,108858.0,23.3432,23.3615,23.3341,23.3432,108858.0
2023-02-06 10:25:00,25.6,25.61,25.59,25.6,81258.0,23.3432,23.3523,23.3341,23.3432,81258.0
2023-02-06 10:30:00,25.59,25.6,25.57,25.59,79179.0,23.3341,23.3432,23.3159,23.3341,79179.0
2023-02-06 10:35:00,25.59,25.62,25.59,25.61,167718.0,23.3341,23.3615,23.3341,23.3523,167718.0
2023-02-06 10:40:00,25.62,25.64,25.61,25.63,50958.0,23.3615,23.3797,23.3523,23.3706,50958.0
2023-02-06 10:45:00,25.63,25.64,25.62,25.64,75636.0,23.3706,23.3797,23.3615,23.3797,75636.0
2023-02-06 10:50:00,25.64,25.69,25.64,25.68,85065.0,23.3797,23.4253,23.3797,23.4162,85065.0
2023-02-06 10:55:00,25.69,25.69,25.67,25.67,63552.0,23.4253,23.4253,23.4071,23.4071,63552.0
2023-02-06 11:00:00,25.67,25.69,25.66,25.68,235467.0,23.4071,23.4253,23.3979,23.4162,235467.0
2023-02-06 11:05:00,25.68,25.72,25.67,25.69,149406.0,23.4162,23.4526,23.4071,23.4253,149406.0
2023-02-06 11:10:00,25.69,25.7,25.68,25.69,46008.0,23.4253,23.4344,23.4162,23.4253,46008.0
2023-02-06 11:15:00,25.69,25.72,25.69,25.71,49044.0,23.4253,23.4526,23.4253,23.4435,49044.0
2023-02-06 11:20:00,25.71,25.72,25.7,25.71,78591.0,23.4435,23.4526,23.4344,23.4435,78591.0
2023-02-06 11:25:00,25.71,25.72,25.71,25.71,38580.0,23.4435,23.4526,23.4435,23.4435,38580.0
2023-02-06 11:30:00,25.71,25.72,25.7,25.7,55641.0,23.4435,23.4526,23.4344,23.4344,55641.0
2023-02-06 11:35:00,25.71,25.71,25.69,25.69,62919.0,23.4435,23.4435,23.4253,23.4253,62919.0
2023-02-06 11:40:00,25.69,25.69,25.67,25.68,57114.0,23.4253,23.4253,23.4071,23.4162,57114.0
2023-02-06 11:45:00,25.68,25.68,25.66,25.67,57792.0,23.4162,23.4162,23.3979,23.4071,57792.0
2023-02-06 11:50:00,25.67,25.68,25.66,25.66,22920.0,23.4071,23.4162,23.3979,23.3979,22920.0
2023-02-06 11:55:00,25.66,25.67,25.63,25.64,60357.0,23.3979,23.4071,23.3706,23.3797,60357.0
2023-02-06 12:00:00,25.64,25.64,25.63,25.64,128703.0,23.3797,23.3797,23.3706,23.3797,128703.0
2023-02-06 12:05:00,25.64,25.66,25.64,25.65,50049.0,23.3797,23.3979,23.3797,23.3888,50049.0
2023-02-06 12:10:00,25.65,25.66,25.64,25.65,53586.0,23.3888,23.3979,23.3797,23.3888,53586.0
2023-02-06 12:15:00,25.64,25.65,25.63,25.63,76131.0,23.3797,23.3888,23.3706,23.3706,76131.0
2023-02-06 12:20:00,25.63,25.65,25.63,25.64,113322.0,23.3706,23.3888,23.3706,23.3797,113322.0
2023-02-06 12:25:00,25.64,25.66,25.64,25.64,89154.0,23.3797,23.3979,23.3797,23.3797,89154.0
2023-02-06 12:30:00,25.64,25.66,25.64,25.65,91911.0,23.3797,23.3979,23.3797,23.3888,91911.0
2023-02-06 12:35:00,25.66,25.67,25.66,25.66,49848.0,23.3979,23.4071,23.3979,23.3979,49848.0
2023-02-06 12:40:00,25.66,25.67,25.65,25.66,134475.0,23.3979,23.4071,23.3888,23.3979,134475.0
2023-02-06 12:45:00,25.66,25.68,25.66,25.66,36450.0,23.3979,23.4162,23.3979,23.3979,36450.0
2023-02-06 12:50:00,25.66,25.66,25.64,25.65,33753.0,23.3979,23.3979,23.3797,23.3888,33753.0
2023-02-06 12:55:00,25.65,25.66,25.64,25.65,84678.0,23.3888,23.3979,23.3797,23.3888,84678.0
2023-02-06 13:00:00,25.65,25.65,25.63,25.64,79755.0,23.3888,23.3888,23.3706,23.3797,79755.0
2023-02-06 13:05:00,25.64,25.66,25.64,25.66,507714.0,23.3797,23.3979,23.3797,23.3979,507714.0
2023-02-06 13:10:00,25.66,25.66,25.62,25.66,49023.0,23.3979,23.3979,23.3615,23.3979,49023.0
2023-02-06 13:15:00,25.66,25.67,25.65,25.67,28287.0,23.3979,23.4071,23.3888,23.4071,28287.0
2023-02-06 13:20:00,25.66,25.67,25.66,25.67,67971.0,23.3979,23.4071,23.3979,23.4071,67971.0
2023-02-06 13:25:00,25.67,25.68,25.65,25.66,55371.0,23.4071,23.4162,23.3888,23.3979,55371.0
2023-02-06 13:30:00,25.65,25.67,25.65,25.66,34704.0,23.3888,23.4071,23.3888,23.3979,34704.0
2023-02-06 13:35:00,25.66,25.66,25.65,25.66,33111.0,23.3979,23.3979,23.3888,23.3979,33111.0
2023-02-06 13:40:00,25.66,25.66,25.64,25.66,74478.0,23.3979,23.3979,23.3797,23.3979,74478.0
2023-02-06 13:45:00,25.65,25.66,25.63,25.63,237225.0,23.3888,23.3979,23.3706,23.3706,237225.0
2023-02-06 13:50:00,25.64,25.66,25.63,25.64,64740.0,23.3797,23.3979,23.3706,23.3797,64740.0
2023-02-06 13:55:00,25.65,25.66,25.64,25.65,33756.0,23.3888,23.3979,23.3797,23.3888,33756.0
2023-02-06 14:00:00,25.65,25.67,25.65,25.67,139167.0,23.3888,23.4071,23.3888,23.4071,139167.0
2023-02-06 14:05:00,25.67,25.67,25.66,25.67,68274.0,23.4071,23.4071,23.3979,23.4071,68274.0
2023-02-06 14:10:00,25.67,25.68,25.66,25.67,93042.0,23.4071,23.4162,23.3979,23.4071,93042.0
2023-02-06 14:15:00,25.67,25.71,25.67,25.7,114816.0,23.4071,23.4435,23.4071,23.4344,114816.0
2023-02-06 14:20:00,25.7,25.7,25.67,25.68,192873.0,23.4344,23.4344,23.4071,23.4162,192873.0
2023-02-06 14:25:00,25.67,25.68,25.67,25.68,68622.0,23.4071,23.4162,23.4071,23.4162,68622.0
2023-02-06 14:30:00,25.68,25.68,25.66,25.66,61566.0,23.4162,23.4162,23.3979,23.3979,61566.0
2023-02-06 14:35:00,25.66,25.67,25.65,25.66,46122.0,23.3979,23.4071,23.3888,23.3979,46122.0
2023-02-06 14:40:00,25.66,25.66,25.64,25.65,52629.0,23.3979,23.3979,23.3797,23.3888,52629.0
2023-02-06 14:45:00,25.66,25.66,25.64,25.65,51285.0,23.3979,23.3979,23.3797,23.3888,51285.0
2023-02-06 14:50:00,25.65,25.65,25.63,25.65,67374.0,23.3888,23.3888,23.3706,23.3888,67374.0
2023-02-06 14:55:00,25.65,25.67,25.65,25.67,231588.0,23.3888,23.4071,23.3888,23.4071,231588.0
2023-02-06 15:00:00,25.67,25.67,25.65,25.65,59268.0,23.4071,23.4071,23.3888,23.3888,59268.0
2023-02-06 15:05:00,25.65,25.66,25.63,25.66,92748.0,23.3888,23.3979,23.3706,23.3979,92748.0
2023-02-06 15:10:00,25.66,25.66,25.64,25.64,83655.0,23.3979,23.3979,23.3797,23.3797,83655.0
2023-02-06 15:15:00,25.64,25.65,25.63,25.64,61149.0,23.3797,23.3888,23.3706,23.3797,61149.0
2023-02-06 15:20:00,25.64,25.65,25.63,25.63,77871.0,23.3797,23.3888,23.3706,23.3706,77871.0
2023-02-06 15:25:00,25.63,25.63,25.61,25.62,101211.0,23.3706,23.3706,23.3523,23.3615,101211.0
2023-02-06 15:30:00,25.61,25.64,25.59,25.63,131352.0,23.3523,23.3797,23.3341,23.3706,131352.0
2023-02-06 15:35:00,25.63,25.66,25.63,25.65,73935.0,23.3706,23.3979,23.3706,23.3888,73935.0
2023-02-06 15:40:00,25.65,25.66,25.65,25.65,61041.0,23.3888,23.3979,23.3888,23.3888,61041.0
2023-02-06 15:45:00,25.65,25.66,25.63,25.64,207012.0,23.3888,23.3979,23.3706,23.3797,207012.0
2023-02-06 15:50:00,25.64,25.67,25.64,25.66,422073.0,23.3797,23.4071,23.3797,23.3979,422073.0
2023-02-06 15:55:00,25.66,25.67,25.65,25.66,167658.0,23.3979,23.4071,23.3888,23.3979,167658.0
2023-02-07 09:30:00,25.59,25.59,25.55,25.55,1211322.0,23.3341,23.3341,23.2976,23.2976,1211322.0
2023-02-07 09:35:00,25.54,25.55,25.53,25.54,196371.0,23.2885,23.2976,23.2794,23.2885,196371.0
2023-02-07 09:40:00,25.54,25.55,25.53,25.54,157596.0,23.2885,23.2976,23.2794,23.2885,157596.0
2023-02-07 09:45:00,25.55,25.55,25.52,25.53,101703.0,23.2976,23.2976,23.2703,23.2794,101703.0
2023-02-07 09:50:00,25.53,25.57,25.53,25.56,75306.0,23.2794,23.3159,23.2794,23.3068,75306.0
2023-02-07 09:55:00,25.56,25.57,25.54,25.55,132690.0,23.3068,23.3159,23.2885,23.2976,132690.0
2023-02-07 10:00:00,25.55,25.56,25.54,25.55,37308.0,23.2976,23.3068,23.2885,23.2976,37308.0
2023-02-07 10:05:00,25.55,25.56,25.53,25.54,97602.0,23.2976,23.3068,23.2794,23.2885,97602.0
2023-02-07 10:10:00,25.53,25.54,25.52,25.52,58158.0,23.2794,23.2885,23.2703,23.2703,58158.0
2023-02-07 10:15:00,25.53,25.53,25.51,25.53,77103.0,23.2794,23.2794,23.2612,23.2794,77103.0
2023-02-07 10:20:00,25.53,25.53,25.51,25.51,98841.0,23.2794,23.2794,23.2612,23.2612,98841.0
2023-02-07 10:25:00,25.51,25.52,25.49,25.51,160962.0,23.2612,23.2703,23.2429,23.2612,160962.0
2023-02-07 10:30:00,25.51,25.52,25.5,25.51,71100.0,23.2612,23.2703,23.252,23.2612,71100.0
2023-02-07 10:35:00,25.51,25.53,25.51,25.52,64101.0,23.2612,23.2794,23.2612,23.2703,64101.0
2023-02-07 10:40:00,25.53,25.53,25.51,25.52,35571.0,23.2794,23.2794,23.2612,23.2703,35571.0
2023-02-07 10:45:00,25.51,25.53,25.51,25.53,124890.0,23.2612,23.2794,23.2612,23.2794,124890.0
2023-02-07 10:50:00,25.53,25.55,25.53,25.54,69198.0,23.2794,23.2976,23.2794,23.2885,69198.0
2023-02-07 10:55:00,25.54,25.54,25.51,25.51,44316.0,23.2885,23.2885,23.2612,23.2612,44316.0
2023-02-07 11:00:00,25.51,25.52,25.51,25.51,53904.0,23.2612,23.2703,23.2612,23.2612,53904.0
2023-02-07 11:05:00,25.51,25.57,25.51,25.57,99519.0,23.2612,23.3159,23.2612,23.3159,99519.0
2023-02-07 11:10:00,25.56,25.57,25.56,25.56,108897.0,23.3068,23.3159,23.3068,23.3068,108897.0
2023-02-07 11:15:00,25.57,25.57,25.55,25.56,184275.0,23.3159,23.3159,23.2976,23.3068,184275.0
2023-02-07 11:20:00,25.56,25.56,25.55,25.56,49080.0,23.3068,23.3068,23.2976,23.3068,49080.0
2023-02-07 11:25:00,25.56,25.57,25.55,25.56,130173.0,23.3068,23.3159,23.2976,23.3068,130173.0
2023-02-07 11:30:00,25.56,25.6,25.56,25.59,72741.0,23.3068,23.3432,23.3068,23.3341,72741.0
2023-02-07 11:35:00,25.59,25.6,25.58,25.58,49131.0,23.3341,23.3432,23.325,23.325,49131.0
2023-02-07 11:40:00,25.59,25.59,25.58,25.58,45648.0,23.3341,23.3341,23.325,23.325,45648.0
2023-02-07 11:45:00,25.58,25.59,25.58,25.59,111555.0,23.325,23.3341,23.325,23.3341,111555.0
2023-02-07 11:50:00,25.59,25.6,25.58,25.58,66681.0,23.3341,23.3432,23.325,23.325,66681.0
2023-02-07 11:55:00,25.58,25.58,25.56,25.57,35922.0,23.325,23.325,23.3068,23.3159,35922.0
2023-02-07 12:00:00,25.57,25.59,25.57,25.58,49074.0,23.3159,23.3341,23.3159,23.325,49074.0
2023-02-07 12:05:00,25.59,25.59,25.58,25.59,76656.0,23.3341,23.3341,23.325,23.3341,76656.0
2023-02-07 12:10:00,25.58,25.6,25.58,25.59,52611.0,23.325,23.3432,23.325,23.3341,52611.0
2023-02-07 12:15:00,25.59,25.6,25.58,25.59,32757.0,23.3341,23.3432,23.325,23.3341,32757.0
2023-02-07 12:20:00,25.59,25.59,25.56,25.57,58566.0,23.3341,23.3341,23.3068,23.3159,58566.0
2023-02-07 12:25:00,25.57,25.57,25.56,25.57,76740.0,23.3159,23.3159,23.3068,23.3159,76740.0
2023-02-07 12:30:00,25.56,25.57,25.55,25.56,42798.0,23.3068,23.3159,23.2976,23.3068,42798.0
2023-02-07 12:35:00,25.57,25.58,25.56,25.58,1118652.0,23.3159,23.325,23.3068,23.325,1118652.0
2023-02-07 12:40:00,25.57,25.66,25.57,25.64,179478.0,23.3159,23.3979,23.3159,23.3797,179478.0
2023-02-07 12:45:00,25.65,25.74,25.65,25.73,196074.0,23.3888,23.4709,23.3888,23.4618,196074.0
2023-02-07 12:50:00,25.74,25.79,25.71,25.78,172653.0,23.4709,23.5165,23.4435,23.5074,172653.0
2023-02-07 12:55:00,25.78,25.83,25.77,25.79,111045.0,23.5074,23.553,23.4982,23.5165,111045.0
2023-02-07 13:00:00,25.8,25.82,25.77,25.77,180090.0,23.5256,23.5438,23.4982,23.4982,180090.0
2023-02-07 13:05:00,25.77,25.8,25.76,25.77,62961.0,23.4982,23.5256,23.4891,23.4982,62961.0
2023-02-07 13:10:00,25.77,25.78,25.72,25.72,108072.0,23.4982,23.5074,23.4526,23.4526,108072.0
2023-02-07 13:15:00,25.72,25.74,25.64,25.69,172620.0,23.4526,23.4709,23.3797,23.4253,172620.0
2023-02-07 13:20:00,25.68,25.69,25.63,25.64,44706.0,23.4162,23.4253,23.3706,23.3797,44706.0
2023-02-07 13:25:00,25.64,25.66,25.56,25.56,109320.0,23.3797,23.3979,23.3068,23.3068,109320.0
2023-02-07 13:30:00,25.56,25.56,25.45,25.45,298041.0,23.3068,23.3068,23.2065,23.2065,298041.0
2023-02-07 13:35:00,25.45,25.5,25.45,25.48,147924.0,23.2065,23.252,23.2065,23.2338,147924.0
2023-02-07 13:40:00,25.48,25.54,25.48,25.5,139761.0,23.2338,23.2885,23.2338,23.252,139761.0
2023-02-07 13:45:00,25.48,25.49,25.44,25.45,108609.0,23.2338,23.2429,23.1973,23.2065,108609.0
2023-02-07 13:50:00,25.45,25.49,25.44,25.48,54330.0,23.2065,23.2429,23.1973,23.2338,54330.0
2023-02-07 13:55:00,25.49,25.51,25.49,25.51,91923.0,23.2429,23.2612,23.2429,23.2612,91923.0
2023-02-07 14:00:00,25.5,25.57,25.5,25.56,85224.0,23.252,23.3159,23.252,23.3068,85224.0
2023-02-07 14:05:00,25.57,25.65,25.56,25.63,128991.0,23.3159,23.3888,23.3068,23.3706,128991.0
2023-02-07 14:10:00,25.64,25.67,25.64,25.65,48834.0,23.3797,23.4071,23.3797,23.3888,48834.0
2023-02-07 14:15:00,25.65,25.68,25.65,25.67,106170.0,23.3888,23.4162,23.3888,23.4071,106170.0
2023-02-07 14:20:00,25.67,25.69,25.64,25.68,103821.0,23.4071,23.4253,23.3797,23.4162,103821.0
2023-02-07 14:25:00,25.68,25.7,25.66,25.66,86898.0,23.4162,23.4344,23.3979,23.3979,86898.0
2023-02-07 14:30:00,25.66,25.72,25.65,25.72,98100.0,23.3979,23.4526,23.3888,23.4526,98100.0
2023-02-07 14:35:00,25.71,25.72,25.69,25.7,63096.0,23.4435,23.4526,23.4253,23.4344,63096.0
2023-02-07 14:40:00,25.7,25.73,25.69,25.7,185739.0,23.4344,23.4618,23.4253,23.4344,185739.0
2023-02-07 14:45:00,25.7,25.72,25.69,25.69,255372.0,23.4344,23.4526,23.4253,23.4253,255372.0
2023-02-07 14:50:00,25.7,25.72,25.69,25.72,64308.0,23.4344,23.4526,23.4253,23.4526,64308.0
2023-02-07 14:55:00,25.71,25.73,25.71,25.73,78369.0,23.4435,23.4618,23.4435,23.4618,78369.0
2023-02-07 15:00:00,25.73,25.78,25.72,25.72,99057.0,23.4618,23.5074,23.4526,23.4526,99057.0
2023-02-07 15:05:00,25.72,25.73,25.69,25.7,65094.0,23.4526,23.4618,23.4253,23.4344,65094.0
2023-02-07 15:10:00,25.71,25.72,25.7,25.71,69147.0,23.4435,23.4526,23.4344,23.4435,69147.0
2023-02-07 15:15:00,25.71,25.74,25.71,25.73,97335.0,23.4435,23.4709,23.4435,23.4618,97335.0
2023-02-07 15:20:00,25.73,25.77,25.73,25.75,105567.0,23.4618,23.4982,23.4618,23.48,105567.0
2023-02-07 15:25:00,25.75,25.78,25.74,25.77,90621.0,23.48,23.5074,23.4709,23.4982,90621.0
2023-02-07 15:30:00,25.77,25.77,25.74,25.76,89817.0,23.4982,23.4982,23.4709,23.4891,89817.0
2023-02-07 15:35:00,25.76,25.78,25.74,25.78,116844.0,23.4891,23.5074,23.4709,23.5074,116844.0
2023-02-07 15:40:00,25.78,25.78,25.77,25.78,352449.0,23.5074,23.5074,23.4982,23.5074,352449.0
2023-02-07 15:45:00,25.78,25.81,25.77,25.8,202902.0,23.5074,23.5347,23.4982,23.5256,202902.0
2023-02-07 15:50:00,25.8,25.86,25.8,25.85,238953.0,23.5256,23.5803,23.5256,23.5712,238953.0
2023-02-07 15:55:00,25.85,25.85,25.79,25.79,267465.0,23.5712,23.5712,23.5165,23.5165,267465.0
2023-02-08 09:30:00,25.69,25.69,25.63,25.65,370386.0,23.4253,23.4253,23.3706,23.3888,370386.0
2023-02-08 09:35:00,25.65,25.71,25.65,25.71,155121.0,23.3888,23.4435,23.3888,23.4435,155121.0
2023-02-08 09:40:00,25.71,25.74,25.7,25.73,73647.0,23.4435,23.4709,23.4344,23.4618,73647.0
2023-02-08 09:45:00,25.72,25.75,25.71,25.71,76977.0,23.4526,23.48,23.4435,23.4435,76977.0
2023-02-08 09:50:00,25.71,25.72,25.7,25.72,59019.0,23.4435,23.4526,23.4344,23.4526,59019.0
2023-02-08 09:55:00,25.73,25.77,25.72,25.77,88419.0,23.4618,23.4982,23.4526,23.4982,88419.0
2023-02-08 10:00:00,25.77,25.77,25.74,25.76,125109.0,23.4982,23.4982,23.4709,23.4891,125109.0
2023-02-08 10:05:00,25.76,25.76,25.69,25.7,74793.0,23.4891,23.4891,23.4253,23.4344,74793.0
2023-02-08 10:10:00,25.7,25.72,25.7,25.72,64878.0,23.4344,23.4526,23.4344,23.4526,64878.0
2023-02-08 10:15:00,25.72,25.75,25.72,25.75,71040.0,23.4526,23.48,23.4526,23.48,71040.0
2023-02-08 10:20:00,25.75,25.75,25.72,25.72,57189.0,23.48,23.48,23.4526,23.4526,57189.0
2023-02-08 10:25:00,25.72,25.74,25.71,25.73,46569.0,23.4526,23.4709,23.4435,23.4618,46569.0
2023-02-08 10:30:00,25.73,25.73,25.68,25.7,46266.0,23.4618,23.4618,23.4162,23.4344,46266.0
2023-02-08 10:35:00,25.7,25.72,25.68,25.72,78483.0,23.4344,23.4526,23.4162,23.4526,78483.0
2023-02-08 10:40:00,25.72,25.72,25.7,25.71,88194.0,23.4526,23.4526,23.4344,23.4435,88194.0
2023-02-08 10:45:00,25.71,25.72,25.7,25.7,64950.0,23.4435,23.4526,23.4344,23.4344,64950.0
2023-02-08 10:50:00,25.7,25.7,25.66,25.67,74883.0,23.4344,23.4344,23.3979,23.4071,74883.0
2023-02-08 10:55:00,25.67,25.69,25.67,25.68,1586493.0,23.4071,23.4253,23.4071,23.4162,1586493.0
2023-02-08 11:00:00,25.68,25.69,25.65,25.69,51669.0,23.4162,23.4253,23.3888,23.4253,51669.0
2023-02-08 11:05:00,25.68,25.69,25.67,25.69,84402.0,23.4162,23.4253,23.4071,23.4253,84402.0
2023-02-08 11:10:00,25.69,25.7,25.68,25.69,80622.0,23.4253,23.4344,23.4162,23.4253,80622.0
2023-02-08 11:15:00,25.69,25.71,25.68,25.71,49056.0,23.4253,23.4435,23.4162,23.4435,49056.0
2023-02-08 11:20:00,25.7,25.71,25.65,25.65,87330.0,23.4344,23.4435,23.3888,23.3888,87330.0
2023-02-08 11:25:00,25.65,25.66,25.6,25.63,67119.0,23.3888,23.3979,23.3432,23.3706,67119.0
2023-02-08 11:30:00,25.62,25.63,25.6,25.6,76872.0,23.3615,23.3706,23.3432,23.3432,76872.0
2023-02-08 11:35:00,25.6,25.62,25.6,25.61,65673.0,23.3432,23.3615,23.3432,23.3523,65673.0
2023-02-08 11:40:00,25.61,25.61,25.58,25.59,43335.0,23.3523,23.3523,23.325,23.3341,43335.0
2023-02-08 11:45:00,25.59,25.61,25.59,25.6,70476.0,23.3341,23.3523,23.3341,23.3432,70476.0
2023-02-08 11:50:00,25.6,25.62,25.59,25.61,82122.0,23.3432,23.3615,23.3341,23.3523,82122.0
2023-02-08 11:55:00,25.61,25.65,25.61,25.65,60729.0,23.3523,23.3888,23.3523,23.3888,60729.0
2023-02-08 12:00:00,25.64,25.64,25.62,25.63,63648.0,23.3797,23.3797,23.3615,23.3706,63648.0
2023-02-08 12:05:00,25.62,25.64,25.61,25.63,95172.0,23.3615,23.3797,23.3523,23.3706,95172.0
2023-02-08 12:10:00,25.64,25.65,25.62,25.62,61389.0,23.3797,23.3888,23.3615,23.3615,61389.0
2023-02-08 12:15:00,25.61,25.64,25.61,25.63,30582.0,23.3523,23.3797,23.3523,23.3706,30582.0
2023-02-08 12:20:00,25.63,25.66,25.63,25.65,112683.0,23.3706,23.3979,23.3706,23.3888,112683.0
2023-02-08 12:25:00,25.65,25.66,25.63,25.66,62760.0,23.3888,23.3979,23.3706,23.3979,62760.0
2023-02-08 12:30:00,25.66,25.67,25.64,25.64,74406.0,23.3979,23.4071,23.3797,23.3797,74406.0
2023-02-08 12:35:00,25.63,25.65,25.62,25.63,77958.0,23.3706,23.3888,23.3615,23.3706,77958.0
2023-02-08 12:40:00,25.62,25.63,25.62,25.63,91701.0,23.3615,23.3706,23.3615,23.3706,91701.0
2023-02-08 12:45:00,25.64,25.66,25.64,25.66,58914.0,23.3797,23.3979,23.3797,23.3979,58914.0
2023-02-08 12:50:00,25.66,25.67,25.66,25.66,42219.0,23.3979,23.4071,23.3979,23.3979,42219.0
2023-02-08 12:55:00,25.66,25.67,25.65,25.67,59880.0,23.3979,23.4071,23.3888,23.4071,59880.0
2023-02-08 13:00:00,25.67,25.69,25.67,25.69,123201.0,23.4071,23.4253,23.4071,23.4253,123201.0
2023-02-08 13:05:00,25.68,25.71,25.66,25.7,140973.0,23.4162,23.4435,23.3979,23.4344,140973.0
2023-02-08 13:10:00,25.7,25.72,25.69,25.7,56175.0,23.4344,23.4526,23.4253,23.4344,56175.0
2023-02-08 13:15:00,25.7,25.71,25.69,25.7,53370.0,23.4344,23.4435,23.4253,23.4344,53370.0
2023-02-08 13:20:00,25.7,25.72,25.7,25.72,65298.0,23.4344,23.4526,23.4344,23.4526,65298.0
2023-02-08 13:25:00,25.72,25.72,25.68,25.68,70860.0,23.4526,23.4526,23.4162,23.4162,70860.0
2023-02-08 13:30:00,25.68,25.68,25.65,25.66,73875.0,23.4162,23.4162,23.3888,23.3979,73875.0
2023-02-08 13:35:00,25.66,25.68,25.64,25.65,83262.0,23.3979,23.4162,23.3797,23.3888,83262.0
2023-02-08 13:40:00,25.65,25.66,25.64,25.65,58917.0,23.3888,23.3979,23.3797,23.3888,58917.0
2023-02-08 13:45:00,25.65,25.66,25.63,25.64,419301.0,23.3888,23.3979,23.3706,23.3797,419301.0
2023-02-08 13:50:00,25.64,25.65,25.63,25.63,66780.0,23.3797,23.3888,23.3706,23.3706,66780.0
2023-02-08 13:55:00,25.63,25.65,25.63,25.64,40539.0,23.3706,23.3888,23.3706,23.3797,40539.0
2023-02-08 14:00:00,25.64,25.65,25.61,25.62,47319.0,23.3797,23.3888,23.3523,23.3615,47319.0
2023-02-08 14:05:00,25.63,25.63,25.61,25.62,70815.0,23.3706,23.3706,23.3523,23.3615,70815.0
2023-02-08 14:10:00,25.62,25.64,25.61,25.64,63549.0,23.3615,23.3797,23.3523,23.3797,63549.0
2023-02-08 14:15:00,25.64,25.66,25.64,25.66,91461.0,23.3797,23.3979,23.3797,23.3979,91461.0
2023-02-08 14:20:00,25.66,25.66,25.64,25.64,88746.0,23.3979,23.3979,23.3797,23.3797,88746.0
2023-02-08 14:25:00,25.64,25.64,25.62,25.62,86058.0,23.3797,23.3797,23.3615,23.3615,86058.0
2023-02-08 14:30:00,25.62,25.63,25.61,25.61,194319.0,23.3615,23.3706,23.3523,23.3523,194319.0
2023-02-08 14:35:00,25.61,25.63,25.61,25.62,94134.0,23.3523,23.3706,23.3523,23.3615,94134.0
2023-02-08 14:40:00,25.62,25.63,25.58,25.6,141552.0,23.3615,23.3706,23.325,23.3432,141552.0
2023-02-08 14:45:00,25.6,25.6,25.59,25.59,81816.0,23.3432,23.3432,23.3341,23.3341,81816.0
2023-02-08 14:50:00,25.59,25.61,25.59,25.61,192516.0,23.3341,23.3523,23.3341,23.3523,192516.0
2023-02-08 14:55:00,25.6,25.63,25.59,25.62,128940.0,23.3432,23.3706,23.3341,23.3615,128940.0
2023-02-08 15:00:00,25.63,25.63,25.59,25.59,120486.0,23.3706,23.3706,23.3341,23.3341,120486.0
2023-02-08 15:05:00,25.59,25.59,25.57,25.59,130641.0,23.3341,23.3341,23.3159,23.3341,130641.0
2023-02-08 15:10:00,25.58,25.59,25.55,25.56,164733.0,23.325,23.3341,23.2976,23.3068,164733.0
2023-02-08 15:15:00,25.56,25.58,25.55,25.55,110388.0,23.3068,23.325,23.2976,23.2976,110388.0
2023-02-08 15:20:00,25.55,25.59,25.55,25.59,133368.0,23.2976,23.3341,23.2976,23.3341,133368.0
2023-02-08 15:25:00,25.59,25.6,25.58,25.58,95388.0,23.3341,23.3432,23.325,23.325,95388.0
2023-02-08 15:30:00,25.58,25.61,25.57,25.58,68904.0,23.325,23.3523,23.3159,23.325,68904.0
2023-02-08 15:35:00,25.58,25.62,25.57,25.62,75333.0,23.325,23.3615,23.3159,23.3615,75333.0
2023-02-08 15:40:00,25.61,25.62,25.6,25.61,178473.0,23.3523,23.3615,23.3432,23.3523,178473.0
2023-02-08 15:45:00,25.6,25.61,25.57,25.57,110613.0,23.3432,23.3523,23.3159,23.3159,110613.0
2023-02-08 15:50:00,25.57,25.61,25.57,25.58,285717.0,23.3159,23.3523,23.3159,23.325,285717.0
2023-02-08 15:55:00,25.58,25.59,25.57,25.58,184284.0,23.325,23.3341,23.3159,23.325,184284.0
2023-02-09 09:30:00,25.75,25.77,25.73,25.74,305148.0,23.48,23.4982,23.4618,23.4709,305148.0
2023-02-09 09:35:00,25.74,25.75,25.71,25.72,88830.0,23.4709,23.48,23.4435,23.4526,88830.0
2023-02-09 09:40:00,25.73,25.74,25.72,25.73,88338.0,23.4618,23.4709,23.4526,23.4618,88338.0
2023-02-09 09:45:00,25.73,25.76,25.72,25.76,70269.0,23.4618,23.4891,23.4526,23.4891,70269.0
2023-02-09 09:50:00,25.76,25.79,25.73,25.74,119433.0,23.4891,23.5165,23.4618,23.4709,119433.0
2023-02-09 09:55:00,25.74,25.74,25.7,25.71,96969.0,23.4709,23.4709,23.4344,23.4435,96969.0
2023-02-09 10:00:00,25.71,25.73,25.7,25.73,95658.0,23.4435,23.4618,23.4344,23.4618,95658.0
2023-02-09 10:05:00,25.72,25.73,25.71,25.71,34419.0,23.4526,23.4618,23.4435,23.4435,34419.0
2023-02-09 10:10:00,25.71,25.72,25.7,25.71,27180.0,23.4435,23.4526,23.4344,23.4435,27180.0
2023-02-09 10:15:00,25.71,25.73,25.7,25.72,34638.0,23.4435,23.4618,23.4344,23.4526,34638.0
2023-02-09 10:20:00,25.72,25.73,25.69,25.7,77169.0,23.4526,23.4618,23.4253,23.4344,77169.0
2023-02-09 10:25:00,25.7,25.7,25.65,25.67,68508.0,23.4344,23.4344,23.3888,23.4071,68508.0
2023-02-09 10:30:00,25.67,25.69,25.66,25.68,38613.0,23.4071,23.4253,23.3979,23.4162,38613.0
2023-02-09 10:35:00,25.68,25.69,25.67,25.68,59916.0,23.4162,23.4253,23.4071,23.4162,59916.0
2023-02-09 10:40:00,25.68,25.69,25.67,25.67,71400.0,23.4162,23.4253,23.4071,23.4071,71400.0
2023-02-09 10:45:00,25.67,25.69,25.67,25.68,58617.0,23.4071,23.4253,23.4071,23.4162,58617.0
2023-02-09 10:50:00,25.69,25.7,25.67,25.67,47115.0,23.4253,23.4344,23.4071,23.4071,47115.0
2023-02-09 10:55:00,25.67,25.69,25.67,25.68,79383.0,23.4071,23.4253,23.4071,23.4162,79383.0
2023-02-09 11:00:00,25.68,25.68,25.63,25.64,154572.0,23.4162,23.4162,23.3706,23.3797,154572.0
2023-02-09 11:05:00,25.64,25.66,25.62,25.65,98454.0,23.3797,23.3979,23.3615,23.3888,98454.0
2023-02-09 11:10:00,25.65,25.66,25.63,25.65,91020.0,23.3888,23.3979,23.3706,23.3888,91020.0
2023-02-09 11:15:00,25.65,25.65,25.63,25.64,37191.0,23.3888,23.3888,23.3706,23.3797,37191.0
2023-02-09 11:20:00,25.64,25.64,25.6,25.61,87102.0,23.3797,23.3797,23.3432,23.3523,87102.0
2023-02-09 11:25:00,25.61,25.63,25.6,25.61,84384.0,23.3523,23.3706,23.3432,23.3523,84384.0
2023-02-09 11:30:00,25.61,25.61,25.6,25.6,71121.0,23.3523,23.3523,23.3432,23.3432,71121.0
2023-02-09 11:35:00,25.6,25.61,25.59,25.61,81447.0,23.3432,23.3523,23.3341,23.3523,81447.0
2023-02-09 11:40:00,25.61,25.61,25.59,25.61,48006.0,23.3523,23.3523,23.3341,23.3523,48006.0
2023-02-09 11:45:00,25.61,25.61,25.58,25.59,68370.0,23.3523,23.3523,23.325,23.3341,68370.0
2023-02-09 11:50:00,25.59,25.6,25.58,25.58,76011.0,23.3341,23.3432,23.325,23.325,76011.0
2023-02-09 11:55:00,25.58,25.59,25.57,25.59,83646.0,23.325,23.3341,23.3159,23.3341,83646.0
2023-02-09 12:00:00,25.59,25.61,25.59,25.59,66549.0,23.3341,23.3523,23.3341,23.3341,66549.0
2023-02-09 12:05:00,25.59,25.6,25.59,25.6,44529.0,23.3341,23.3432,23.3341,23.3432,44529.0
2023-02-09 12:10:00,25.6,25.61,25.6,25.61,54333.0,23.3432,23.3523,23.3432,23.3523,54333.0
2023-02-09 12:15:00,25.61,25.61,25.58,25.61,79572.0,23.3523,23.3523,23.325,23.3523,79572.0
2023-02-09 12:20:00,25.61,25.62,25.6,25.61,185784.0,23.3523,23.3615,23.3432,23.3523,185784.0
2023-02-09 12:25:00,25.61,25.61,25.57,25.57,63354.0,23.3523,23.3523,23.3159,23.3159,63354.0
2023-02-09 12:30:00,25.57,25.57,25.51,25.51,75597.0,23.3159,23.3159,23.2612,23.2612,75597.0
2023-02-09 12:35:00,25.51,25.52,25.49,25.5,92292.0,23.2612,23.2703,23.2429,23.252,92292.0
2023-02-09 12:40:00,25.5,25.52,25.49,25.5,51909.0,23.252,23.2703,23.2429,23.252,51909.0
2023-02-09 12:45:00,25.49,25.49,25.47,25.47,49668.0,23.2429,23.2429,23.2247,23.2247,49668.0
2023-02-09 12:50:00,25.47,25.49,25.47,25.48,32106.0,23.2247,23.2429,23.2247,23.2338,32106.0
2023-02-09 12:55:00,25.48,25.51,25.48,25.5,62220.0,23.2338,23.2612,23.2338,23.252,62220.0
2023-02-09 13:00:00,25.5,25.5,25.47,25.48,79503.0,23.252,23.252,23.2247,23.2338,79503.0
2023-02-09 13:05:00,25.48,25.5,25.48,25.49,83934.0,23.2338,23.252,23.2338,23.2429,83934.0
2023-02-09 13:10:00,25.49,25.5,25.48,25.48,127791.0,23.2429,23.252,23.2338,23.2338,127791.0
2023-02-09 13:15:00,25.48,25.5,25.47,25.49,44412.0,23.2338,23.252,23.2247,23.2429,44412.0
2023-02-09 13:20:00,25.49,25.5,25.48,25.48,35085.0,23.2429,23.252,23.2338,23.2338,35085.0
2023-02-09 13:25:00,25.48,25.5,25.47,25.47,45717.0,23.2338,23.252,23.2247,23.2247,45717.0
2023-02-09 13:30:00,25.48,25.51,25.46,25.51,139332.0,23.2338,23.2612,23.2156,23.2612,139332.0
2023-02-09 13:35:00,25.5,25.51,25.47,25.47,42015.0,23.252,23.2612,23.2247,23.2247,42015.0
2023-02-09 13:40:00,25.47,25.48,25.44,25.46,165744.0,23.2247,23.2338,23.1973,23.2156,165744.0
2023-02-09 13:45:00,25.45,25.47,25.44,25.47,117744.0,23.2065,23.2247,23.1973,23.2247,117744.0
2023-02-09 13:50:00,25.47,25.47,25.45,25.46,51561.0,23.2247,23.2247,23.2065,23.2156,51561.0
2023-02-09 13:55:00,25.46,25.46,25.44,25.45,32577.0,23.2156,23.2156,23.1973,23.2065,32577.0
2023-02-09 14:00:00,25.46,25.47,25.44,25.44,39567.0,23.2156,23.2247,23.1973,23.1973,39567.0
2023-02-09 14:05:00,25.44,25.47,25.44,25.46,31605.0,23.1973,23.2247,23.1973,23.2156,31605.0
2023-02-09 14:10:00,25.46,25.46,25.42,25.43,131151.0,23.2156,23.2156,23.1791,23.1882,131151.0
2023-02-09 14:15:00,25.43,25.43,25.4,25.41,161427.0,23.1882,23.1882,23.1609,23.17,161427.0
2023-02-09 14:20:00,25.41,25.42,25.39,25.4,147216.0,23.17,23.1791,23.1517,23.1609,147216.0
2023-02-09 14:25:00,25.4,25.41,25.39,25.4,60375.0,23.1609,23.17,23.1517,23.1609,60375.0
2023-02-09 14:30:00,25.4,25.42,25.39,25.4,55047.0,23.1609,23.1791,23.1517,23.1609,55047.0
2023-02-09 14:35:00,25.4,25.41,25.39,25.4,92148.0,23.1609,23.17,23.1517,23.1609,92148.0
2023-02-09 14:40:00,25.4,25.42,25.4,25.41,68889.0,23.1609,23.1791,23.1609,23.17,68889.0
2023-02-09 14:45:00,25.42,25.42,25.39,25.42,82428.0,23.1791,23.1791,23.1517,23.1791,82428.0
2023-02-09 14:50:00,25.42,25.42,25.39,25.4,80952.0,23.1791,23.1791,23.1517,23.1609,80952.0
2023-02-09 14:55:00,25.39,25.4,25.39,25.4,99627.0,23.1517,23.1609,23.1517,23.1609,99627.0
2023-02-09 15:00:00,25.4,25.4,25.36,25.36,89505.0,23.1609,23.1609,23.1244,23.1244,89505.0
2023-02-09 15:05:00,25.36,25.39,25.35,25.39,171384.0,23.1244,23.1517,23.1153,23.1517,171384.0
2023-02-09 15:10:00,25.39,25.39,25.36,25.36,190944.0,23.1517,23.1517,23.1244,23.1244,190944.0
2023-02-09 15:15:00,25.36,25.37,25.35,25.36,153108.0,23.1244,23.1335,23.1153,23.1244,153108.0
2023-02-09 15:20:00,25.36,25.37,25.35,25.35,140601.0,23.1244,23.1335,23.1153,23.1153,140601.0
2023-02-09 15:25:00,25.35,25.35,25.33,25.34,335160.0,23.1153,23.1153,23.097,23.1061,335160.0
2023-02-09 15:30:00,25.34,25.34,25.3,25.3,183168.0,23.1061,23.1061,23.0697,23.0697,183168.0
2023-02-09 15:35:00,25.31,25.34,25.29,25.34,134136.0,23.0788,23.1061,23.0606,23.1061,134136.0
2023-02-09 15:40:00,25.33,25.36,25.32,25.36,166701.0,23.097,23.1244,23.0879,23.1244,166701.0
2023-02-09 15:45:00,25.36,25.38,25.35,25.36,282042.0,23.1244,23.1426,23.1153,23.1244,282042.0
2023-02-09 15:50:00,25.37,25.42,25.37,25.4,155988.0,23.1335,23.1791,23.1335,23.1609,155988.0
2023-02-09 15:55:00,25.4,25.4,25.35,25.36,181458.0,23.1609,23.1609,23.1153,23.1244,181458.0
2023-02-10 09:30:00,25.37,25.37,25.34,25.36,294441.0,23.1335,23.1335,23.1061,23.1244,294441.0
2023-02-10 09:35:00,25.36,25.37,25.34,25.36,88905.0,23.1244,23.1335,23.1061,23.1244,88905.0
2023-02-10 09:40:00,25.36,25.37,25.34,25.36,84486.0,23.1244,23.1335,23.1061,23.1244,84486.0
2023-02-10 09:45:00,25.36,25.41,25.35,25.4,121581.0,23.1244,23.17,23.1153,23.1609,121581.0
2023-02-10 09:50:00,25.41,25.42,25.4,25.41,53997.0,23.17,23.1791,23.1609,23.17,53997.0
2023-02-10 09:55:00,25.41,25.42,25.4,25.42,118203.0,23.17,23.1791,23.1609,23.1791,118203.0
2023-02-10 10:00:00,25.42,25.42,25.37,25.4,154719.0,23.1791,23.1791,23.1335,23.1609,154719.0
2023-02-10 10:05:00,25.4,25.45,25.4,25.44,108678.0,23.1609,23.2065,23.1609,23.1973,108678.0
2023-02-10 10:10:00,25.44,25.49,25.44,25.46,135084.0,23.1973,23.2429,23.1973,23.2156,135084.0
2023-02-10 10:15:00,25.47,25.51,25.46,25.48,62748.0,23.2247,23.2612,23.2156,23.2338,62748.0
2023-02-10 10:20:00,25.49,25.49,25.47,25.47,79932.0,23.2429,23.2429,23.2247,23.2247,79932.0
2023-02-10 10:25:00,25.48,25.49,25.46,25.49,47313.0,23.2338,23.2429,23.2156,23.2429,47313.0
2023-02-10 10:30:00,25.48,25.5,25.46,25.48,78006.0,23.2338,23.252,23.2156,23.2338,78006.0
2023-02-10 10:35:00,25.48,25.49,25.47,25.48,69531.0,23.2338,23.2429,23.2247,23.2338,69531.0
2023-02-10 10:40:00,25.48,25.48,25.44,25.46,65646.0,23.2338,23.2338,23.1973,23.2156,65646.0
2023-02-10 10:45:00,25.46,25.46,25.44,25.45,36813.0,23.2156,23.2156,23.1973,23.2065,36813.0
2023-02-10 10:50:00,25.45,25.45,25.42,25.44,41118.0,23.2065,23.2065,23.1791,23.1973,41118.0
2023-02-10 10:55:00,25.44,25.46,25.43,25.46,32031.0,23.1973,23.2156,23.1882,23.2156,32031.0
2023-02-10 11:00:00,25.46,25.48,25.46,25.47,162129.0,23.2156,23.2338,23.2156,23.2247,162129.0
2023-02-10 11:05:00,25.47,25.5,25.47,25.49,59943.0,23.2247,23.252,23.2247,23.2429,59943.0
2023-02-10 11:10:00,25.49,25.51,25.46,25.48,115872.0,23.2429,23.2612,23.2156,23.2338,115872.0
2023-02-10 11:15:00,25.49,25.51,25.48,25.5,41592.0,23.2429,23.2612,23.2338,23.252,41592.0
2023-02-10 11:20:00,25.5,25.51,25.5,25.5,86844.0,23.252,23.2612,23.252,23.252,86844.0
2023-02-10 11:25:00,25.5,25.51,25.48,25.49,47565.0,23.252,23.2612,23.2338,23.2429,47565.0
2023-02-10 11:30:00,25.49,25.49,25.47,25.48,35805.0,23.2429,23.2429,23.2247,23.2338,35805.0
2023-02-10 11:35:00,25.48,25.51,25.48,25.49,102237.0,23.2338,23.2612,23.2338,23.2429,102237.0
2023-02-10 11:40:00,25.49,25.5,25.48,25.49,76977.0,23.2429,23.252,23.2338,23.2429,76977.0
2023-02-10 11:45:00,25.49,25.5,25.47,25.48,88689.0,23.2429,23.252,23.2247,23.2338,88689.0
2023-02-10 11:50:00,25.48,25.49,25.47,25.49,64719.0,23.2338,23.2429,23.2247,23.2429,64719.0
2023-02-10 11:55:00,25.49,25.5,25.47,25.47,56760.0,23.2429,23.252,23.2247,23.2247,56760.0
2023-02-10 12:00:00,25.47,25.48,25.45,25.45,60285.0,23.2247,23.2338,23.2065,23.2065,60285.0
2023-02-10 12:05:00,25.45,25.48,25.45,25.47,63780.0,23.2065,23.2338,23.2065,23.2247,63780.0
2023-02-10 12:10:00,25.47,25.48,25.44,25.45,54999.0,23.2247,23.2338,23.1973,23.2065,54999.0
2023-02-10 12:15:00,25.44,25.46,25.44,25.46,108816.0,23.1973,23.2156,23.1973,23.2156,108816.0
2023-02-10 12:20:00,25.46,25.47,25.46,25.47,59472.0,23.2156,23.2247,23.2156,23.2247,59472.0
2023-02-10 12:25:00,25.47,25.47,25.44,25.46,67899.0,23.2247,23.2247,23.1973,23.2156,67899.0
2023-02-10 12:30:00,25.46,25.51,25.46,25.49,117222.0,23.2156,23.2612,23.2156,23.2429,117222.0
2023-02-10 12:35:00,25.5,25.5,25.48,25.49,50262.0,23.252,23.252,23.2338,23.2429,50262.0
2023-02-10 12:40:00,25.49,25.5,25.48,25.48,61794.0,23.2429,23.252,23.2338,23.2338,61794.0
2023-02-10 12:45:00,25.49,25.5,25.48,25.49,42408.0,23.2429,23.252,23.2338,23.2429,42408.0
2023-02-10 12:50:00,25.49,25.5,25.48,25.5,111732.0,23.2429,23.252,23.2338,23.252,111732.0
2023-02-10 12:55:00,25.51,25.53,25.5,25.53,50577.0,23.2612,23.2794,23.252,23.2794,50577.0
2023-02-10 13:00:00,25.53,25.53,25.52,25.52,87093.0,23.2794,23.2794,23.2703,23.2703,87093.0
2023-02-10 13:05:00,25.52,25.53,25.51,25.52,61674.0,23.2703,23.2794,23.2612,23.2703,61674.0
2023-02-10 13:10:00,25.53,25.53,25.52,25.53,32886.0,23.2794,23.2794,23.2703,23.2794,32886.0
2023-02-10 13:15:00,25.53,25.57,25.53,25.56,75081.0,23.2794,23.3159,23.2794,23.3068,75081.0
2023-02-10 13:20:00,25.57,25.59,25.57,25.57,61320.0,23.3159,23.3341,23.3159,23.3159,61320.0
2023-02-10 13:25:00,25.57,25.58,25.56,25.56,39003.0,23.3159,23.325,23.3068,23.3068,39003.0
2023-02-10 13:30:00,25.56,25.56,25.54,25.56,37986.0,23.3068,23.3068,23.2885,23.3068,37986.0
2023-02-10 13:35:00,25.56,25.57,25.55,25.56,39945.0,23.3068,23.3159,23.2976,23.3068,39945.0
2023-02-10 13:40:00,25.56,25.56,25.54,25.54,59016.0,23.3068,23.3068,23.2885,23.2885,59016.0
2023-02-10 13:45:00,25.53,25.55,25.53,25.55,37686.0,23.2794,23.2976,23.2794,23.2976,37686.0
2023-02-10 13:50:00,25.55,25.55,25.53,25.54,29397.0,23.2976,23.2976,23.2794,23.2885,29397.0
2023-02-10 13:55:00,25.54,25.54,25.52,25.53,35685.0,23.2885,23.2885,23.2703,23.2794,35685.0
2023-02-10 14:00:00,25.53,25.53,25.51,25.51,40914.0,23.2794,23.2794,23.2612,23.2612,40914.0
2023-02-10 14:05:00,25.51,25.52,25.5,25.51,37551.0,23.2612,23.2703,23.252,23.2612,37551.0
2023-02-10 14:10:00,25.51,25.53,25.51,25.52,39048.0,23.2612,23.2794,23.2612,23.2703,39048.0
2023-02-10 14:15:00,25.52,25.54,25.52,25.53,47739.0,23.2703,23.2885,23.2703,23.2794,47739.0
2023-02-10 14:20:00,25.53,25.54,25.53,25.53,301938.0,23.2794,23.2885,23.2794,23.2794,301938.0
2023-02-10 14:25:00,25.53,25.54,25.51,25.52,51210.0,23.2794,23.2885,23.2612,23.2703,51210.0
2023-02-10 14:30:00,25.52,25.55,25.51,25.55,124962.0,23.2703,23.2976,23.2612,23.2976,124962.0
2023-02-10 14:35:00,25.55,25.56,25.53,25.54,75948.0,23.2976,23.3068,23.2794,23.2885,75948.0
2023-02-10 14:40:00,25.55,25.55,25.53,25.55,28233.0,23.2976,23.2976,23.2794,23.2976,28233.0
2023-02-10 14:45:00,25.55,25.55,25.53,25.55,83268.0,23.2976,23.2976,23.2794,23.2976,83268.0
2023-02-10 14:50:00,25.55,25.58,25.55,25.58,49401.0,23.2976,23.325,23.2976,23.325,49401.0
2023-02-10 14:55:00,25.58,25.58,25.57,25.58,92928.0,23.325,23.325,23.3159,23.325,92928.0
2023-02-10 15:00:00,25.58,25.6,25.57,25.57,102129.0,23.325,23.3432,23.3159,23.3159,102129.0
2023-02-10 15:05:00,25.58,25.6,25.57,25.59,100344.0,23.325,23.3432,23.3159,23.3341,100344.0
2023-02-10 15:10:00,25.59,25.6,25.57,25.57,66768.0,23.3341,23.3432,23.3159,23.3159,66768.0
2023-02-10 15:15:00,25.58,25.58,25.55,25.57,187251.0,23.325,23.325,23.2976,23.3159,187251.0
2023-02-10 15:20:00,25.57,25.57,25.55,25.55,53898.0,23.3159,23.3159,23.2976,23.2976,53898.0
2023-02-10 15:25:00,25.56,25.57,25.55,25.57,93114.0,23.3068,23.3159,23.2976,23.3159,93114.0
2023-02-10 15:30:00,25.57,25.59,25.57,25.59,57474.0,23.3159,23.3341,23.3159,23.3341,57474.0
2023-02-10 15:35:00,25.59,25.61,25.59,25.61,95562.0,23.3341,23.3523,23.3341,23.3523,95562.0
2023-02-10 15:40:00,25.61,25.61,25.59,25.6,71682.0,23.3523,23.3523,23.3341,23.3432,71682.0
2023-02-10 15:45:00,25.61,25.63,25.61,25.63,225954.0,23.3523,23.3706,23.3523,23.3706,225954.0
2023-02-10 15:50:00,25.63,25.63,25.6,25.61,113673.0,23.3706,23.3706,23.3432,23.3523,113673.0
2023-02-10 15:55:00,25.62,25.62,25.6,25.61,200592.0,23.3615,23.3615,23.3432,23.3523,200592.0
2023-02-13 09:30:00,25.66,25.66,25.62,25.62,403746.0,23.3979,23.3979,23.3615,23.3615,403746.0
2023-02-13 09:35:00,25.62,25.64,25.61,25.64,125556.0,23.3615,23.3797,23.3523,23.3797,125556.0
2023-02-13 09:40:00,25.64,25.65,25.63,25.64,64335.0,23.3797,23.3888,23.3706,23.3797,64335.0
2023-02-13 09:45:00,25.64,25.67,25.63,25.65,82215.0,23.3797,23.4071,23.3706,23.3888,82215.0
2023-02-13 09:50:00,25.66,25.66,25.63,25.65,67530.0,23.3979,23.3979,23.3706,23.3888,67530.0
2023-02-13 09:55:00,25.65,25.69,25.65,25.69,65640.0,23.3888,23.4253,23.3888,23.4253,65640.0
2023-02-13 10:00:00,25.69,25.7,25.69,25.69,104160.0,23.4253,23.4344,23.4253,23.4253,104160.0
2023-02-13 10:05:00,25.69,25.71,25.69,25.71,56481.0,23.4253,23.4435,23.4253,23.4435,56481.0
2023-02-13 10:10:00,25.71,25.71,25.69,25.71,48357.0,23.4435,23.4435,23.4253,23.4435,48357.0
2023-02-13 10:15:00,25.71,25.71,25.7,25.71,83466.0,23.4435,23.4435,23.4344,23.4435,83466.0
2023-02-13 10:20:00,25.7,25.71,25.7,25.71,52197.0,23.4344,23.4435,23.4344,23.4435,52197.0
2023-02-13 10:25:00,25.71,25.75,25.71,25.75,67671.0,23.4435,23.48,23.4435,23.48,67671.0
2023-02-13 10:30:00,25.75,25.76,25.74,25.74,84396.0,23.48,23.4891,23.4709,23.4709,84396.0
2023-02-13 10:35:00,25.75,25.76,25.74,25.75,80955.0,23.48,23.4891,23.4709,23.48,80955.0
2023-02-13 10:40:00,25.75,25.76,25.74,25.75,179901.0,23.48,23.4891,23.4709,23.48,179901.0
2023-02-13 10:45:00,25.75,25.77,25.74,25.77,99405.0,23.48,23.4982,23.4709,23.4982,99405.0
2023-02-13 10:50:00,25.77,25.78,25.76,25.77,130641.0,23.4982,23.5074,23.4891,23.4982,130641.0
2023-02-13 10:55:00,25.76,25.79,25.76,25.77,59352.0,23.4891,23.5165,23.4891,23.4982,59352.0
2023-02-13 11:00:00,25.77,25.79,25.77,25.78,53106.0,23.4982,23.5165,23.4982,23.5074,53106.0
2023-02-13 11:05:00,25.78,25.78,25.76,25.77,151902.0,23.5074,23.5074,23.4891,23.4982,151902.0
2023-02-13 11:10:00,25.77,25.78,25.76,25.77,66810.0,23.4982,23.5074,23.4891,23.4982,66810.0
2023-02-13 11:15:00,25.77,25.78,25.75,25.76,47589.0,23.4982,23.5074,23.48,23.4891,47589.0
2023-02-13 11:20:00,25.76,25.76,25.75,25.75,42300.0,23.4891,23.4891,23.48,23.48,42300.0
2023-02-13 11:25:00,25.75,25.76,25.75,25.76,43761.0,23.48,23.4891,23.48,23.4891,43761.0
2023-02-13 11:30:00,25.76,25.76,25.73,25.73,36828.0,23.4891,23.4891,23.4618,23.4618,36828.0
2023-02-13 11:35:00,25.74,25.74,25.73,25.74,46959.0,23.4709,23.4709,23.4618,23.4709,46959.0
2023-02-13 11:40:00,25.74,25.78,25.74,25.78,61668.0,23.4709,23.5074,23.4709,23.5074,61668.0
2023-02-13 11:45:00,25.78,25.8,25.78,25.79,50166.0,23.5074,23.5256,23.5074,23.5165,50166.0
2023-02-13 11:50:00,25.79,25.79,25.77,25.77,92757.0,23.5165,23.5165,23.4982,23.4982,92757.0
2023-02-13 11:55:00,25.77,25.78,25.76,25.78,48135.0,23.4982,23.5074,23.4891,23.5074,48135.0
2023-02-13 12:00:00,25.78,25.79,25.77,25.78,61530.0,23.5074,23.5165,23.4982,23.5074,61530.0
2023-02-13 12:05:00,25.78,25.8,25.78,25.79,48381.0,23.5074,23.5256,23.5074,23.5165,48381.0
2023-02-13 12:10:00,25.79,25.8,25.78,25.79,57381.0,23.5165,23.5256,23.5074,23.5165,57381.0
2023-02-13 12:15:00,25.79,25.81,25.79,25.8,39261.0,23.5165,23.5347,23.5165,23.5256,39261.0
2023-02-13 12:20:00,25.8,25.81,25.8,25.8,35166.0,23.5256,23.5347,23.5256,23.5256,35166.0
2023-02-13 12:25:00,25.8,25.81,25.79,25.8,59934.0,23.5256,23.5347,23.5165,23.5256,59934.0
2023-02-13 12:30:00,25.8,25.8,25.79,25.8,64542.0,23.5256,23.5256,23.5165,23.5256,64542.0
2023-02-13 12:35:00,25.8,25.81,25.8,25.81,59124.0,23.5256,23.5347,23.5256,23.5347,59124.0
2023-02-13 12:40:00,25.81,25.82,25.81,25.82,36759.0,23.5347,23.5438,23.5347,23.5438,36759.0
2023-02-13 12:45:00,25.82,25.83,25.82,25.83,79071.0,23.5438,23.553,23.5438,23.553,79071.0
2023-02-13 12:50:00,25.83,25.83,25.83,25.83,72033.0,23.553,23.553,23.553,23.553,72033.0
2023-02-13 12:55:00,25.83,25.83,25.82,25.82,59490.0,23.553,23.553,23.5438,23.5438,59490.0
2023-02-13 13:00:00,25.82,25.83,25.81,25.82,46239.0,23.5438,23.553,23.5347,23.5438,46239.0
2023-02-13 13:05:00,25.82,25.82,25.8,25.81,87126.0,23.5438,23.5438,23.5256,23.5347,87126.0
2023-02-13 13:10:00,25.81,25.81,25.81,25.81,142917.0,23.5347,23.5347,23.5347,23.5347,142917.0
2023-02-13 13:15:00,25.81,25.83,25.81,25.82,103302.0,23.5347,23.553,23.5347,23.5438,103302.0
2023-02-13 13:20:00,25.83,25.83,25.81,25.82,81300.0,23.553,23.553,23.5347,23.5438,81300.0
2023-02-13 13:25:00,25.82,25.84,25.81,25.83,71274.0,23.5438,23.5621,23.5347,23.553,71274.0
2023-02-13 13:30:00,25.83,25.85,25.83,25.84,118263.0,23.553,23.5712,23.553,23.5621,118263.0
2023-02-13 13:35:00,25.84,25.84,25.83,25.83,36381.0,23.5621,23.5621,23.553,23.553,36381.0
2023-02-13 13:40:00,25.84,25.84,25.83,25.84,43332.0,23.5621,23.5621,23.553,23.5621,43332.0
2023-02-13 13:45:00,25.84,25.86,25.84,25.86,72495.0,23.5621,23.5803,23.5621,23.5803,72495.0
2023-02-13 13:50:00,25.86,25.86,25.84,25.85,71556.0,23.5803,23.5803,23.5621,23.5712,71556.0
2023-02-13 13:55:00,25.85,25.86,25.85,25.86,47634.0,23.5712,23.5803,23.5712,23.5803,47634.0
2023-02-13 14:00:00,25.86,25.87,25.86,25.86,117990.0,23.5803,23.5894,23.5803,23.5803,117990.0
2023-02-13 14:05:00,25.86,25.86,25.85,25.86,54294.0,23.5803,23.5803,23.5712,23.5803,54294.0
2023-02-13 14:10:00,25.86,25.86,25.84,25.85,38940.0,23.5803,23.5803,23.5621,23.5712,38940.0
2023-02-13 14:15:00,25.84,25.86,25.84,25.85,36531.0,23.5621,23.5803,23.5621,23.5712,36531.0
2023-02-13 14:20:00,25.85,25.85,25.84,25.85,91701.0,23.5712,23.5712,23.5621,23.5712,91701.0
2023-02-13 14:25:00,25.84,25.85,25.82,25.83,90378.0,23.5621,23.5712,23.5438,23.553,90378.0
2023-02-13 14:30:00,25.83,25.83,25.8,25.81,98661.0,23.553,23.553,23.5256,23.5347,98661.0
2023-02-13 14:35:00,25.8,25.83,25.8,25.81,106218.0,23.5256,23.553,23.5256,23.5347,106218.0
2023-02-13 14:40:00,25.81,25.82,25.8,25.82,104154.0,23.5347,23.5438,23.5256,23.5438,104154.0
2023-02-13 14:45:00,25.82,25.82,25.8,25.8,116250.0,23.5438,23.5438,23.5256,23.5256,116250.0
2023-02-13 14:50:00,25.8,25.82,25.8,25.82,134763.0,23.5256,23.5438,23.5256,23.5438,134763.0
2023-02-13 14:55:00,25.82,25.82,25.81,25.82,118887.0,23.5438,23.5438,23.5347,23.5438,118887.0
2023-02-13 15:00:00,25.82,25.82,25.8,25.81,121497.0,23.5438,23.5438,23.5256,23.5347,121497.0
2023-02-13 15:05:00,25.81,25.83,25.81,25.82,152316.0,23.5347,23.553,23.5347,23.5438,152316.0
2023-02-13 15:10:00,25.82,25.83,25.81,25.81,198348.0,23.5438,23.553,23.5347,23.5347,198348.0
2023-02-13 15:15:00,25.81,25.82,25.8,25.82,129066.0,23.5347,23.5438,23.5256,23.5438,129066.0
2023-02-13 15:20:00,25.82,25.83,25.82,25.83,107520.0,23.5438,23.553,23.5438,23.553,107520.0
2023-02-13 15:25:00,25.83,25.83,25.82,25.82,138837.0,23.553,23.553,23.5438,23.5438,138837.0
2023-02-13 15:30:00,25.82,25.84,25.82,25.83,129795.0,23.5438,23.5621,23.5438,23.553,129795.0
2023-02-13 15:35:00,25.84,25.87,25.83,25.86,136581.0,23.5621,23.5894,23.553,23.5803,136581.0
2023-02-13 15:40:00,25.86,25.88,25.86,25.87,311490.0,23.5803,23.5985,23.5803,23.5894,311490.0
2023-02-13 15:45:00,25.87,25.88,25.86,25.87,171243.0,23.5894,23.5985,23.5803,23.5894,171243.0
2023-02-13 15:50:00,25.87,25.87,25.84,25.85,115446.0,23.5894,23.5894,23.5621,23.5712,115446.0
2023-02-13 15:55:00,25.86,25.89,25.86,25.89,186366.0,23.5803,23.6077,23.5803,23.6077,186366.0
2023-02-14 09:30:00,25.82,25.85,25.7,25.72,400908.0,23.5438,23.5712,23.4344,23.4526,400908.0
2023-02-14 09:35:00,25.72,25.73,25.69,25.72,183048.0,23.4526,23.4618,23.4253,23.4526,183048.0
2023-02-14 09:40:00,25.73,25.75,25.71,25.74,95010.0,23.4618,23.48,23.4435,23.4709,95010.0
2023-02-14 09:45:00,25.75,25.81,25.74,25.79,113304.0,23.48,23.5347,23.4709,23.5165,113304.0
2023-02-14 09:50:00,25.79,25.81,25.78,25.8,150102.0,23.5165,23.5347,23.5074,23.5256,150102.0
2023-02-14 09:55:00,25.8,25.85,25.8,25.82,150747.0,23.5256,23.5712,23.5256,23.5438,150747.0
2023-02-14 10:00:00,25.82,25.85,25.82,25.83,191859.0,23.5438,23.5712,23.5438,23.553,191859.0
2023-02-14 10:05:00,25.84,25.85,25.83,25.84,133398.0,23.5621,23.5712,23.553,23.5621,133398.0
2023-02-14 10:10:00,25.84,25.89,25.83,25.87,137346.0,23.5621,23.6077,23.553,23.5894,137346.0
2023-02-14 10:15:00,25.87,25.89,25.85,25.85,128844.0,23.5894,23.6077,23.5712,23.5712,128844.0
2023-02-14 10:20:00,25.85,25.87,25.85,25.86,96891.0,23.5712,23.5894,23.5712,23.5803,96891.0
2023-02-14 10:25:00,25.86,25.86,25.8,25.81,77532.0,23.5803,23.5803,23.5256,23.5347,77532.0
2023-02-14 10:30:00,25.81,25.82,25.78,25.78,114765.0,23.5347,23.5438,23.5074,23.5074,114765.0
2023-02-14 10:35:00,25.78,25.78,25.66,25.66,112269.0,23.5074,23.5074,23.3979,23.3979,112269.0
2023-02-14 10:40:00,25.66,25.68,25.65,25.67,76185.0,23.3979,23.4162,23.3888,23.4071,76185.0
2023-02-14 10:45:00,25.67,25.67,25.61,25.67,194439.0,23.4071,23.4071,23.3523,23.4071,194439.0
2023-02-14 10:50:00,25.66,25.66,25.6,25.62,110580.0,23.3979,23.3979,23.3432,23.3615,110580.0
2023-02-14 10:55:00,25.62,25.65,25.6,25.63,64449.0,23.3615,23.3888,23.3432,23.3706,64449.0
2023-02-14 11:00:00,25.63,25.69,25.62,25.68,160698.0,23.3706,23.4253,23.3615,23.4162,160698.0
2023-02-14 11:05:00,25.68,25.71,25.68,25.68,129258.0,23.4162,23.4435,23.4162,23.4162,129258.0
2023-02-14 11:10:00,25.68,25.71,25.67,25.68,45222.0,23.4162,23.4435,23.4071,23.4162,45222.0
2023-02-14 11:15:00,25.68,25.72,25.68,25.71,80967.0,23.4162,23.4526,23.4162,23.4435,80967.0
2023-02-14 11:20:00,25.71,25.72,25.7,25.72,74748.0,23.4435,23.4526,23.4344,23.4526,74748.0
2023-02-14 11:25:00,25.72,25.72,25.61,25.61,122604.0,23.4526,23.4526,23.3523,23.3523,122604.0
2023-02-14 11:30:00,25.61,25.61,25.54,25.55,120594.0,23.3523,23.3523,23.2885,23.2976,120594.0
2023-02-14 11:35:00,25.56,25.59,25.55,25.57,82743.0,23.3068,23.3341,23.2976,23.3159,82743.0
2023-02-14 11:40:00,25.57,25.58,25.55,25.57,121695.0,23.3159,23.325,23.2976,23.3159,121695.0
2023-02-14 11:45:00,25.56,25.6,25.56,25.59,110577.0,23.3068,23.3432,23.3068,23.3341,110577.0
2023-02-14 11:50:00,25.59,25.59,25.54,25.58,80238.0,23.3341,23.3341,23.2885,23.325,80238.0
2023-02-14 11:55:00,25.57,25.59,25.56,25.59,124752.0,23.3159,23.3341,23.3068,23.3341,124752.0
2023-02-14 12:00:00,25.59,25.62,25.58,25.61,149679.0,23.3341,23.3615,23.325,23.3523,149679.0
2023-02-14 12:05:00,25.61,25.62,25.6,25.62,75840.0,23.3523,23.3615,23.3432,23.3615,75840.0
2023-02-14 12:10:00,25.62,25.66,25.62,25.66,99444.0,23.3615,23.3979,23.3615,23.3979,99444.0
2023-02-14 12:15:00,25.65,25.66,25.64,25.65,111297.0,23.3888,23.3979,23.3797,23.3888,111297.0
2023-02-14 12:20:00,25.65,25.67,25.63,25.63,112731.0,23.3888,23.4071,23.3706,23.3706,112731.0
2023-02-14 12:25:00,25.63,25.67,25.63,25.65,58725.0,23.3706,23.4071,23.3706,23.3888,58725.0
2023-02-14 12:30:00,25.65,25.68,25.64,25.67,72105.0,23.3888,23.4162,23.3797,23.4071,72105.0
2023-02-14 12:35:00,25.67,25.67,25.64,25.65,60210.0,23.4071,23.4071,23.3797,23.3888,60210.0
2023-02-14 12:40:00,25.65,25.67,25.64,25.65,70407.0,23.3888,23.4071,23.3797,23.3888,70407.0
2023-02-14 12:45:00,25.65,25.67,25.65,25.66,47871.0,23.3888,23.4071,23.3888,23.3979,47871.0
2023-02-14 12:50:00,25.66,25.66,25.64,25.65,64092.0,23.3979,23.3979,23.3797,23.3888,64092.0
2023-02-14 12:55:00,25.65,25.68,25.65,25.68,87669.0,23.3888,23.4162,23.3888,23.4162,87669.0
2023-02-14 13:00:00,25.67,25.76,25.67,25.75,210087.0,23.4071,23.4891,23.4071,23.48,210087.0
2023-02-14 13:05:00,25.75,25.77,25.74,25.75,135060.0,23.48,23.4982,23.4709,23.48,135060.0
2023-02-14 13:10:00,25.75,25.76,25.73,25.75,64623.0,23.48,23.4891,23.4618,23.48,64623.0
2023-02-14 13:15:00,25.76,25.8,25.74,25.77,106332.0,23.4891,23.5256,23.4709,23.4982,106332.0
2023-02-14 13:20:00,25.76,25.78,25.74,25.75,75783.0,23.4891,23.5074,23.4709,23.48,75783.0
2023-02-14 13:25:00,25.75,25.76,25.73,25.75,57474.0,23.48,23.4891,23.4618,23.48,57474.0
2023-02-14 13:30:00,25.75,25.76,25.74,25.76,73293.0,23.48,23.4891,23.4709,23.4891,73293.0
2023-02-14 13:35:00,25.76,25.77,25.74,25.75,58638.0,23.4891,23.4982,23.4709,23.48,58638.0
2023-02-14 13:40:00,25.75,25.76,25.71,25.71,113577.0,23.48,23.4891,23.4435,23.4435,113577.0
2023-02-14 13:45:00,25.72,25.75,25.72,25.74,41772.0,23.4526,23.48,23.4526,23.4709,41772.0
2023-02-14 13:50:00,25.75,25.75,25.74,25.74,61506.0,23.48,23.48,23.4709,23.4709,61506.0
2023-02-14 13:55:00,25.75,25.76,25.73,25.74,94446.0,23.48,23.4891,23.4618,23.4709,94446.0
2023-02-14 14:00:00,25.74,25.77,25.72,25.76,87699.0,23.4709,23.4982,23.4526,23.4891,87699.0
2023-02-14 14:05:00,25.75,25.75,25.68,25.7,111204.0,23.48,23.48,23.4162,23.4344,111204.0
2023-02-14 14:10:00,25.7,25.72,25.7,25.71,76044.0,23.4344,23.4526,23.4344,23.4435,76044.0
2023-02-14 14:15:00,25.71,25.75,25.71,25.74,93162.0,23.4435,23.48,23.4435,23.4709,93162.0
2023-02-14 14:20:00,25.74,25.75,25.73,25.74,40422.0,23.4709,23.48,23.4618,23.4709,40422.0
2023-02-14 14:25:00,25.74,25.74,25.72,25.74,82518.0,23.4709,23.4709,23.4526,23.4709,82518.0
2023-02-14 14:30:00,25.74,25.78,25.74,25.78,106983.0,23.4709,23.5074,23.4709,23.5074,106983.0
2023-02-14 14:35:00,25.78,25.8,25.77,25.78,116295.0,23.5074,23.5256,23.4982,23.5074,116295.0
2023-02-14 14:40:00,25.78,25.79,25.78,25.78,186819.0,23.5074,23.5165,23.5074,23.5074,186819.0
2023-02-14 14:45:00,25.78,25.79,25.77,25.78,77481.0,23.5074,23.5165,23.4982,23.5074,77481.0
2023-02-14 14:50:00,25.79,25.8,25.76,25.77,54891.0,23.5165,23.5256,23.4891,23.4982,54891.0
2023-02-14 14:55:00,25.77,25.79,25.77,25.78,74508.0,23.4982,23.5165,23.4982,23.5074,74508.0
2023-02-14 15:00:00,25.78,25.8,25.77,25.77,100497.0,23.5074,23.5256,23.4982,23.4982,100497.0
2023-02-14 15:05:00,25.77,25.77,25.76,25.76,62547.0,23.4982,23.4982,23.4891,23.4891,62547.0
2023-02-14 15:10:00,25.76,25.78,25.74,25.78,96042.0,23.4891,23.5074,23.4709,23.5074,96042.0
2023-02-14 15:15:00,25.78,25.78,25.76,25.77,190404.0,23.5074,23.5074,23.4891,23.4982,190404.0
2023-02-14 15:20:00,25.77,25.78,25.76,25.78,147915.0,23.4982,23.5074,23.4891,23.5074,147915.0
2023-02-14 15:25:00,25.78,25.79,25.77,25.77,139947.0,23.5074,23.5165,23.4982,23.4982,139947.0
2023-02-14 15:30:00,25.77,25.78,25.75,25.77,163125.0,23.4982,23.5074,23.48,23.4982,163125.0
2023-02-14 15:35:00,25.77,25.78,25.76,25.77,121071.0,23.4982,23.5074,23.4891,23.4982,121071.0
2023-02-14 15:40:00,25.77,25.79,25.76,25.78,104610.0,23.4982,23.5165,23.4891,23.5074,104610.0
2023-02-14 15:45:00,25.78,25.79,25.77,25.78,145077.0,23.5074,23.5165,23.4982,23.5074,145077.0
2023-02-14 15:50:00,25.78,25.78,25.75,25.76,185427.0,23.5074,23.5074,23.48,23.4891,185427.0
2023-02-14 15:55:00,25.76,25.77,25.71,25.71,347472.0,23.4891,23.4982,23.4435,23.4435,347472.0
2023-02-15 09:30:00,25.6,25.61,25.55,25.59,365544.0,23.3432,23.3523,23.2976,23.3341,365544.0
2023-02-15 09:35:00,25.59,25.6,25.58,25.59,112641.0,23.3341,23.3432,23.325,23.3341,112641.0
2023-02-15 09:40:00,25.59,25.63,25.59,25.6,81687.0,23.3341,23.3706,23.3341,23.3432,81687.0
2023-02-15 09:45:00,25.6,25.63,25.59,25.62,136578.0,23.3432,23.3706,23.3341,23.3615,136578.0
2023-02-15 09:50:00,25.62,25.64,25.55,25.58,97200.0,23.3615,23.3797,23.2976,23.325,97200.0
2023-02-15 09:55:00,25.58,25.59,25.57,25.58,52479.0,23.325,23.3341,23.3159,23.325,52479.0
2023-02-15 10:00:00,25.58,25.62,25.57,25.62,111897.0,23.325,23.3615,23.3159,23.3615,111897.0
2023-02-15 10:05:00,25.62,25.64,25.57,25.58,44733.0,23.3615,23.3797,23.3159,23.325,44733.0
2023-02-15 10:10:00,25.58,25.59,25.55,25.58,97026.0,23.325,23.3341,23.2976,23.325,97026.0
2023-02-15 10:15:00,25.59,25.64,25.58,25.64,99903.0,23.3341,23.3797,23.325,23.3797,99903.0
2023-02-15 10:20:00,25.64,25.65,25.61,25.61,99099.0,23.3797,23.3888,23.3523,23.3523,99099.0
2023-02-15 10:25:00,25.61,25.63,25.61,25.63,77580.0,23.3523,23.3706,23.3523,23.3706,77580.0
2023-02-15 10:30:00,25.63,25.66,25.61,25.65,79623.0,23.3706,23.3979,23.3523,23.3888,79623.0
2023-02-15 10:35:00,25.65,25.66,25.64,25.64,75300.0,23.3888,23.3979,23.3797,23.3797,75300.0
2023-02-15 10:40:00,25.64,25.65,25.61,25.61,89778.0,23.3797,23.3888,23.3523,23.3523,89778.0
2023-02-15 10:45:00,25.61,25.64,25.61,25.63,60597.0,23.3523,23.3797,23.3523,23.3706,60597.0
2023-02-15 10:50:00,25.62,25.64,25.61,25.63,50574.0,23.3615,23.3797,23.3523,23.3706,50574.0
2023-02-15 10:55:00,25.63,25.65,25.62,25.62,116373.0,23.3706,23.3888,23.3615,23.3615,116373.0
2023-02-15 11:00:00,25.62,25.64,25.62,25.64,74109.0,23.3615,23.3797,23.3615,23.3797,74109.0
2023-02-15 11:05:00,25.64,25.68,25.64,25.66,123396.0,23.3797,23.4162,23.3797,23.3979,123396.0
2023-02-15 11:10:00,25.67,25.68,25.66,25.67,45327.0,23.4071,23.4162,23.3979,23.4071,45327.0
2023-02-15 11:15:00,25.67,25.68,25.65,25.66,43107.0,23.4071,23.4162,23.3888,23.3979,43107.0
2023-02-15 11:20:00,25.67,25.67,25.65,25.66,60954.0,23.4071,23.4071,23.3888,23.3979,60954.0
2023-02-15 11:25:00,25.66,25.67,25.65,25.67,130989.0,23.3979,23.4071,23.3888,23.4071,130989.0
2023-02-15 11:30:00,25.67,25.67,25.64,25.64,67110.0,23.4071,23.4071,23.3797,23.3797,67110.0
2023-02-15 11:35:00,25.63,25.66,25.63,25.66,65076.0,23.3706,23.3979,23.3706,23.3979,65076.0
2023-02-15 11:40:00,25.66,25.69,25.65,25.68,49668.0,23.3979,23.4253,23.3888,23.4162,49668.0
2023-02-15 11:45:00,25.68,25.7,25.68,25.69,45942.0,23.4162,23.4344,23.4162,23.4253,45942.0
2023-02-15 11:50:00,25.69,25.7,25.69,25.7,42201.0,23.4253,23.4344,23.4253,23.4344,42201.0
2023-02-15 11:55:00,25.7,25.71,25.69,25.69,57201.0,23.4344,23.4435,23.4253,23.4253,57201.0
2023-02-15 12:00:00,25.69,25.7,25.68,25.68,150129.0,23.4253,23.4344,23.4162,23.4162,150129.0
2023-02-15 12:05:00,25.68,25.69,25.64,25.66,81405.0,23.4162,23.4253,23.3797,23.3979,81405.0
2023-02-15 12:10:00,25.66,25.67,25.64,25.65,50343.0,23.3979,23.4071,23.3797,23.3888,50343.0
2023-02-15 12:15:00,25.65,25.66,25.64,25.64,48477.0,23.3888,23.3979,23.3797,23.3797,48477.0
2023-02-15 12:20:00,25.64,25.64,25.63,25.63,45633.0,23.3797,23.3797,23.3706,23.3706,45633.0
2023-02-15 12:25:00,25.63,25.65,25.62,25.62,72861.0,23.3706,23.3888,23.3615,23.3615,72861.0
2023-02-15 12:30:00,25.62,25.63,25.62,25.63,34617.0,23.3615,23.3706,23.3615,23.3706,34617.0
2023-02-15 12:35:00,25.63,25.65,25.62,25.63,72477.0,23.3706,23.3888,23.3615,23.3706,72477.0
2023-02-15 12:40:00,25.63,25.65,25.63,25.65,55677.0,23.3706,23.3888,23.3706,23.3888,55677.0
2023-02-15 12:45:00,25.65,25.66,25.65,25.65,50562.0,23.3888,23.3979,23.3888,23.3888,50562.0
2023-02-15 12:50:00,25.65,25.67,25.65,25.66,69585.0,23.3888,23.4071,23.3888,23.3979,69585.0
2023-02-15 12:55:00,25.67,25.67,25.65,25.66,55638.0,23.4071,23.4071,23.3888,23.3979,55638.0
2023-02-15 13:00:00,25.66,25.67,25.66,25.66,30360.0,23.3979,23.4071,23.3979,23.3979,30360.0
2023-02-15 13:05:00,25.66,25.67,25.64,25.67,24570.0,23.3979,23.4071,23.3797,23.4071,24570.0
2023-02-15 13:10:00,25.68,25.68,25.68,25.68,43950.0,23.4162,23.4162,23.4162,23.4162,43950.0
2023-02-15 13:15:00,25.68,25.69,25.67,25.69,74160.0,23.4162,23.4253,23.4071,23.4253,74160.0
2023-02-15 13:20:00,25.69,25.7,25.69,25.7,96189.0,23.4253,23.4344,23.4253,23.4344,96189.0
2023-02-15 13:25:00,25.7,25.71,25.7,25.7,160704.0,23.4344,23.4435,23.4344,23.4344,160704.0
2023-02-15 13:30:00,25.71,25.71,25.7,25.71,43113.0,23.4435,23.4435,23.4344,23.4435,43113.0
2023-02-15 13:35:00,25.71,25.72,25.7,25.71,32151.0,23.4435,23.4526,23.4344,23.4435,32151.0
2023-02-15 13:40:00,25.71,25.72,25.7,25.72,86466.0,23.4435,23.4526,23.4344,23.4526,86466.0
2023-02-15 13:45:00,25.72,25.73,25.72,25.73,47169.0,23.4526,23.4618,23.4526,23.4618,47169.0
2023-02-15 13:50:00,25.73,25.74,25.71,25.74,149643.0,23.4618,23.4709,23.4435,23.4709,149643.0
2023-02-15 13:55:00,25.73,25.74,25.73,25.74,49161.0,23.4618,23.4709,23.4618,23.4709,49161.0
2023-02-15 14:00:00,25.74,25.74,25.72,25.73,60165.0,23.4709,23.4709,23.4526,23.4618,60165.0
2023-02-15 14:05:00,25.72,25.75,25.72,25.74,25680.0,23.4526,23.48,23.4526,23.4709,25680.0
2023-02-15 14:10:00,25.74,25.75,25.73,25.75,158193.0,23.4709,23.48,23.4618,23.48,158193.0
2023-02-15 14:15:00,25.75,25.75,25.73,25.73,32913.0,23.48,23.48,23.4618,23.4618,32913.0
2023-02-15 14:20:00,25.73,25.74,25.73,25.73,39726.0,23.4618,23.4709,23.4618,23.4618,39726.0
2023-02-15 14:25:00,25.73,25.74,25.72,25.74,45039.0,23.4618,23.4709,23.4526,23.4709,45039.0
2023-02-15 14:30:00,25.74,25.74,25.73,25.73,67812.0,23.4709,23.4709,23.4618,23.4618,67812.0
2023-02-15 14:35:00,25.74,25.74,25.72,25.73,69255.0,23.4709,23.4709,23.4526,23.4618,69255.0
2023-02-15 14:40:00,25.73,25.75,25.73,25.74,76428.0,23.4618,23.48,23.4618,23.4709,76428.0
2023-02-15 14:45:00,25.74,25.75,25.72,25.73,80343.0,23.4709,23.48,23.4526,23.4618,80343.0
2023-02-15 14:50:00,25.73,25.73,25.7,25.7,78498.0,23.4618,23.4618,23.4344,23.4344,78498.0
2023-02-15 14:55:00,25.71,25.71,25.69,25.69,99381.0,23.4435,23.4435,23.4253,23.4253,99381.0
2023-02-15 15:00:00,25.69,25.71,25.69,25.7,83316.0,23.4253,23.4435,23.4253,23.4344,83316.0
2023-02-15 15:05:00,25.71,25.73,25.71,25.72,75021.0,23.4435,23.4618,23.4435,23.4526,75021.0
2023-02-15 15:10:00,25.72,25.73,25.71,25.71,105705.0,23.4526,23.4618,23.4435,23.4435,105705.0
2023-02-15 15:15:00,25.71,25.72,25.7,25.7,121596.0,23.4435,23.4526,23.4344,23.4344,121596.0
2023-02-15 15:20:00,25.71,25.72,25.7,25.7,51789.0,23.4435,23.4526,23.4344,23.4344,51789.0
2023-02-15 15:25:00,25.7,25.72,25.7,25.72,70740.0,23.4344,23.4526,23.4344,23.4526,70740.0
2023-02-15 15:30:00,25.72,25.73,25.72,25.73,81240.0,23.4526,23.4618,23.4526,23.4618,81240.0
2023-02-15 15:35:00,25.72,25.73,25.72,25.73,124941.0,23.4526,23.4618,23.4526,23.4618,124941.0
2023-02-15 15:40:00,25.73,25.74,25.71,25.73,77466.0,23.4618,23.4709,23.4435,23.4618,77466.0
2023-02-15 15:45:00,25.72,25.75,25.72,25.74,105441.0,23.4526,23.48,23.4526,23.4709,105441.0
2023-02-15 15:50:00,25.74,25.76,25.72,25.74,192081.0,23.4709,23.4891,23.4526,23.4709,192081.0
2023-02-15 15:55:00,25.73,25.77,25.73,25.76,299646.0,23.4618,23.4982,23.4618,23.4891,299646.0
2023-02-16 09:30:00,25.58,25.59,25.56,25.57,355575.0,23.325,23.3341,23.3068,23.3159,355575.0
2023-02-16 09:35:00,25.57,25.59,25.55,25.58,253098.0,23.3159,23.3341,23.2976,23.325,253098.0
2023-02-16 09:40:00,25.59,25.61,25.56,25.59,105516.0,23.3341,23.3523,23.3068,23.3341,105516.0
2023-02-16 09:45:00,25.59,25.62,25.58,25.6,93858.0,23.3341,23.3615,23.325,23.3432,93858.0
2023-02-16 09:50:00,25.6,25.61,25.57,25.58,132561.0,23.3432,23.3523,23.3159,23.325,132561.0
2023-02-16 09:55:00,25.57,25.58,25.55,25.55,72558.0,23.3159,23.325,23.2976,23.2976,72558.0
2023-02-16 10:00:00,25.55,25.57,25.54,25.55,119838.0,23.2976,23.3159,23.2885,23.2976,119838.0
2023-02-16 10:05:00,25.56,25.58,25.54,25.55,67950.0,23.3068,23.325,23.2885,23.2976,67950.0
2023-02-16 10:10:00,25.55,25.59,25.55,25.59,64587.0,23.2976,23.3341,23.2976,23.3341,64587.0
2023-02-16 10:15:00,25.58,25.6,25.57,25.6,54411.0,23.325,23.3432,23.3159,23.3432,54411.0
2023-02-16 10:20:00,25.6,25.61,25.58,25.58,118203.0,23.3432,23.3523,23.325,23.325,118203.0
2023-02-16 10:25:00,25.58,25.59,25.56,25.59,92799.0,23.325,23.3341,23.3068,23.3341,92799.0
2023-02-16 10:30:00,25.59,25.61,25.59,25.61,79077.0,23.3341,23.3523,23.3341,23.3523,79077.0
2023-02-16 10:35:00,25.61,25.64,25.6,25.63,86094.0,23.3523,23.3797,23.3432,23.3706,86094.0
2023-02-16 10:40:00,25.63,25.64,25.62,25.63,58383.0,23.3706,23.3797,23.3615,23.3706,58383.0
2023-02-16 10:45:00,25.63,25.65,25.62,25.65,86001.0,23.3706,23.3888,23.3615,23.3888,86001.0
2023-02-16 10:50:00,25.65,25.65,25.63,25.64,74562.0,23.3888,23.3888,23.3706,23.3797,74562.0
2023-02-16 10:55:00,25.64,25.65,25.63,25.64,62151.0,23.3797,23.3888,23.3706,23.3797,62151.0
2023-02-16 11:00:00,25.65,25.67,25.65,25.66,29778.0,23.3888,23.4071,23.3888,23.3979,29778.0
2023-02-16 11:05:00,25.66,25.66,25.62,25.64,76743.0,23.3979,23.3979,23.3615,23.3797,76743.0
2023-02-16 11:10:00,25.65,25.66,25.63,25.64,54351.0,23.3888,23.3979,23.3706,23.3797,54351.0
2023-02-16 11:15:00,25.64,25.65,25.63,25.65,60996.0,23.3797,23.3888,23.3706,23.3888,60996.0
2023-02-16 11:20:00,25.64,25.65,25.63,25.65,40641.0,23.3797,23.3888,23.3706,23.3888,40641.0
2023-02-16 11:25:00,25.65,25.67,25.64,25.66,59427.0,23.3888,23.4071,23.3797,23.3979,59427.0
2023-02-16 11:30:00,25.67,25.69,25.67,25.67,34599.0,23.4071,23.4253,23.4071,23.4071,34599.0
2023-02-16 11:35:00,25.66,25.66,25.64,25.66,57540.0,23.3979,23.3979,23.3797,23.3979,57540.0
2023-02-16 11:40:00,25.66,25.68,25.66,25.68,80613.0,23.3979,23.4162,23.3979,23.4162,80613.0
2023-02-16 11:45:00,25.68,25.71,25.68,25.7,79764.0,23.4162,23.4435,23.4162,23.4344,79764.0
2023-02-16 11:50:00,25.7,25.7,25.68,25.68,111273.0,23.4344,23.4344,23.4162,23.4162,111273.0
2023-02-16 11:55:00,25.69,25.7,25.68,25.68,100248.0,23.4253,23.4344,23.4162,23.4162,100248.0
2023-02-16 12:00:00,25.69,25.69,25.67,25.67,47277.0,23.4253,23.4253,23.4071,23.4071,47277.0
2023-02-16 12:05:00,25.67,25.69,25.67,25.69,33831.0,23.4071,23.4253,23.4071,23.4253,33831.0
2023-02-16 12:10:00,25.69,25.71,25.69,25.7,69498.0,23.4253,23.4435,23.4253,23.4344,69498.0
2023-02-16 12:15:00,25.71,25.71,25.68,25.68,59304.0,23.4435,23.4435,23.4162,23.4162,59304.0
2023-02-16 12:20:00,25.68,25.73,25.67,25.73,101478.0,23.4162,23.4618,23.4071,23.4618,101478.0
2023-02-16 12:25:00,25.73,25.74,25.72,25.72,55611.0,23.4618,23.4709,23.4526,23.4526,55611.0
2023-02-16 12:30:00,25.72,25.75,25.71,25.74,91458.0,23.4526,23.48,23.4435,23.4709,91458.0
2023-02-16 12:35:00,25.74,25.75,25.74,25.74,34446.0,23.4709,23.48,23.4709,23.4709,34446.0
2023-02-16 12:40:00,25.74,25.75,25.74,25.75,64095.0,23.4709,23.48,23.4709,23.48,64095.0
2023-02-16 12:45:00,25.76,25.76,25.75,25.76,26673.0,23.4891,23.4891,23.48,23.4891,26673.0
2023-02-16 12:50:00,25.75,25.76,25.73,25.74,72987.0,23.48,23.4891,23.4618,23.4709,72987.0
2023-02-16 12:55:00,25.74,25.75,25.73,25.74,52137.0,23.4709,23.48,23.4618,23.4709,52137.0
2023-02-16 13:00:00,25.74,25.76,25.72,25.73,56712.0,23.4709,23.4891,23.4526,23.4618,56712.0
2023-02-16 13:05:00,25.73,25.75,25.73,25.74,28203.0,23.4618,23.48,23.4618,23.4709,28203.0
2023-02-16 13:10:00,25.75,25.75,25.73,25.73,44820.0,23.48,23.48,23.4618,23.4618,44820.0
2023-02-16 13:15:00,25.73,25.74,25.71,25.73,38079.0,23.4618,23.4709,23.4435,23.4618,38079.0
2023-02-16 13:20:00,25.73,25.73,25.7,25.72,64836.0,23.4618,23.4618,23.4344,23.4526,64836.0
2023-02-16 13:25:00,25.71,25.72,25.7,25.7,58971.0,23.4435,23.4526,23.4344,23.4344,58971.0
2023-02-16 13:30:00,25.7,25.72,25.69,25.72,50427.0,23.4344,23.4526,23.4253,23.4526,50427.0
2023-02-16 13:35:00,25.72,25.74,25.72,25.73,32655.0,23.4526,23.4709,23.4526,23.4618,32655.0
2023-02-16 13:40:00,25.73,25.74,25.72,25.74,93933.0,23.4618,23.4709,23.4526,23.4709,93933.0
2023-02-16 13:45:00,25.74,25.75,25.73,25.74,82824.0,23.4709,23.48,23.4618,23.4709,82824.0
2023-02-16 13:50:00,25.74,25.74,25.72,25.73,45903.0,23.4709,23.4709,23.4526,23.4618,45903.0
2023-02-16 13:55:00,25.73,25.74,25.73,25.74,57261.0,23.4618,23.4709,23.4618,23.4709,57261.0
2023-02-16 14:00:00,25.74,25.77,25.74,25.77,38160.0,23.4709,23.4982,23.4709,23.4982,38160.0
2023-02-16 14:05:00,25.77,25.77,25.76,25.76,59847.0,23.4982,23.4982,23.4891,23.4891,59847.0
2023-02-16 14:10:00,25.76,25.77,25.76,25.76,21516.0,23.4891,23.4982,23.4891,23.4891,21516.0
2023-02-16 14:15:00,25.76,25.77,25.75,25.76,43335.0,23.4891,23.4982,23.48,23.4891,43335.0
2023-02-16 14:20:00,25.76,25.77,25.74,25.77,114123.0,23.4891,23.4982,23.4709,23.4982,114123.0
2023-02-16 14:25:00,25.77,25.79,25.77,25.78,92763.0,23.4982,23.5165,23.4982,23.5074,92763.0
2023-02-16 14:30:00,25.77,25.79,25.77,25.78,80496.0,23.4982,23.5165,23.4982,23.5074,80496.0
2023-02-16 14:35:00,25.78,25.79,25.78,25.78,167643.0,23.5074,23.5165,23.5074,23.5074,167643.0
2023-02-16 14:40:00,25.78,25.78,25.76,25.77,209229.0,23.5074,23.5074,23.4891,23.4982,209229.0
2023-02-16 14:45:00,25.77,25.77,25.76,25.76,48858.0,23.4982,23.4982,23.4891,23.4891,48858.0
2023-02-16 14:50:00,25.76,25.77,25.76,25.77,52746.0,23.4891,23.4982,23.4891,23.4982,52746.0
2023-02-16 14:55:00,25.77,25.78,25.76,25.76,137451.0,23.4982,23.5074,23.4891,23.4891,137451.0
2023-02-16 15:00:00,25.76,25.76,25.73,25.73,60819.0,23.4891,23.4891,23.4618,23.4618,60819.0
2023-02-16 15:05:00,25.73,25.74,25.69,25.72,200565.0,23.4618,23.4709,23.4253,23.4526,200565.0
2023-02-16 15:10:00,25.72,25.73,25.7,25.7,74685.0,23.4526,23.4618,23.4344,23.4344,74685.0
2023-02-16 15:15:00,25.7,25.7,25.66,25.67,163821.0,23.4344,23.4344,23.3979,23.4071,163821.0
2023-02-16 15:20:00,25.67,25.68,25.64,25.66,116460.0,23.4071,23.4162,23.3797,23.3979,116460.0
2023-02-16 15:25:00,25.66,25.67,25.63,25.63,91980.0,23.3979,23.4071,23.3706,23.3706,91980.0
2023-02-16 15:30:00,25.63,25.63,25.6,25.61,204849.0,23.3706,23.3706,23.3432,23.3523,204849.0
2023-02-16 15:35:00,25.61,25.63,25.6,25.61,200430.0,23.3523,23.3706,23.3432,23.3523,200430.0
2023-02-16 15:40:00,25.61,25.62,25.58,25.62,126576.0,23.3523,23.3615,23.325,23.3615,126576.0
2023-02-16 15:45:00,25.62,25.62,25.59,25.61,108102.0,23.3615,23.3615,23.3341,23.3523,108102.0
2023-02-16 15:50:00,25.61,25.64,25.59,25.61,177384.0,23.3523,23.3797,23.3341,23.3523,177384.0
2023-02-16 15:55:00,25.61,25.61,25.57,25.57,231630.0,23.3523,23.3523,23.3159,23.3159,231630.0
2023-02-17 09:30:00,25.52,25.53,25.47,25.51,401655.0,23.2703,23.2794,23.2247,23.2612,401655.0
2023-02-17 09:35:00,25.52,25.52,25.5,25.5,112137.0,23.2703,23.2703,23.252,23.252,112137.0
2023-02-17 09:40:00,25.5,25.51,25.48,25.49,51705.0,23.252,23.2612,23.2338,23.2429,51705.0
2023-02-17 09:45:00,25.49,25.51,25.47,25.49,82737.0,23.2429,23.2612,23.2247,23.2429,82737.0
2023-02-17 09:50:00,25.49,25.5,25.45,25.46,89463.0,23.2429,23.252,23.2065,23.2156,89463.0
2023-02-17 09:55:00,25.46,25.47,25.45,25.47,65598.0,23.2156,23.2247,23.2065,23.2247,65598.0
2023-02-17 10:00:00,25.47,25.52,25.47,25.52,119919.0,23.2247,23.2703,23.2247,23.2703,119919.0
2023-02-17 10:05:00,25.52,25.55,25.52,25.53,98538.0,23.2703,23.2976,23.2703,23.2794,98538.0
2023-02-17 10:10:00,25.53,25.56,25.52,25.55,147879.0,23.2794,23.3068,23.2703,23.2976,147879.0
2023-02-17 10:15:00,25.55,25.6,25.54,25.59,107109.0,23.2976,23.3432,23.2885,23.3341,107109.0
2023-02-17 10:20:00,25.59,25.62,25.56,25.56,179778.0,23.3341,23.3615,23.3068,23.3068,179778.0
2023-02-17 10:25:00,25.57,25.58,25.56,25.56,83184.0,23.3159,23.325,23.3068,23.3068,83184.0
2023-02-17 10:30:00,25.55,25.6,25.55,25.59,52806.0,23.2976,23.3432,23.2976,23.3341,52806.0
2023-02-17 10:35:00,25.59,25.64,25.58,25.58,116859.0,23.3341,23.3797,23.325,23.325,116859.0
2023-02-17 10:40:00,25.58,25.58,25.53,25.53,124188.0,23.325,23.325,23.2794,23.2794,124188.0
2023-02-17 10:45:00,25.53,25.54,25.52,25.53,58281.0,23.2794,23.2885,23.2703,23.2794,58281.0
2023-02-17 10:50:00,25.53,25.53,25.51,25.52,54288.0,23.2794,23.2794,23.2612,23.2703,54288.0
2023-02-17 10:55:00,25.51,25.53,25.5,25.51,81510.0,23.2612,23.2794,23.252,23.2612,81510.0
2023-02-17 11:00:00,25.51,25.51,25.49,25.51,100665.0,23.2612,23.2612,23.2429,23.2612,100665.0
2023-02-17 11:05:00,25.51,25.53,25.51,25.51,43935.0,23.2612,23.2794,23.2612,23.2612,43935.0
2023-02-17 11:10:00,25.51,25.52,25.51,25.51,24462.0,23.2612,23.2703,23.2612,23.2612,24462.0
2023-02-17 11:15:00,25.52,25.52,25.5,25.51,39996.0,23.2703,23.2703,23.252,23.2612,39996.0
2023-02-17 11:20:00,25.51,25.51,25.48,25.48,51117.0,23.2612,23.2612,23.2338,23.2338,51117.0
2023-02-17 11:25:00,25.48,25.5,25.48,25.49,180597.0,23.2338,23.252,23.2338,23.2429,180597.0
2023-02-17 11:30:00,25.49,25.5,25.48,25.5,59988.0,23.2429,23.252,23.2338,23.252,59988.0
2023-02-17 11:35:00,25.5,25.52,25.5,25.52,60723.0,23.252,23.2703,23.252,23.2703,60723.0
2023-02-17 11:40:00,25.52,25.54,25.52,25.54,64593.0,23.2703,23.2885,23.2703,23.2885,64593.0
2023-02-17 11:45:00,25.54,25.55,25.53,25.53,62340.0,23.2885,23.2976,23.2794,23.2794,62340.0
2023-02-17 11:50:00,25.53,25.53,25.49,25.5,45165.0,23.2794,23.2794,23.2429,23.252,45165.0
2023-02-17 11:55:00,25.5,25.51,25.49,25.51,43254.0,23.252,23.2612,23.2429,23.2612,43254.0
2023-02-17 12:00:00,25.51,25.54,25.5,25.52,42114.0,23.2612,23.2885,23.252,23.2703,42114.0
2023-02-17 12:05:00,25.53,25.55,25.53,25.55,49344.0,23.2794,23.2976,23.2794,23.2976,49344.0
2023-02-17 12:10:00,25.55,25.57,25.55,25.56,45522.0,23.2976,23.3159,23.2976,23.3068,45522.0
2023-02-17 12:15:00,25.57,25.58,25.55,25.56,56181.0,23.3159,23.325,23.2976,23.3068,56181.0
2023-02-17 12:20:00,25.55,25.56,25.55,25.56,43383.0,23.2976,23.3068,23.2976,23.3068,43383.0
2023-02-17 12:25:00,25.56,25.58,25.56,25.57,112671.0,23.3068,23.325,23.3068,23.3159,112671.0
2023-02-17 12:30:00,25.56,25.56,25.54,25.55,48078.0,23.3068,23.3068,23.2885,23.2976,48078.0
2023-02-17 12:35:00,25.55,25.55,25.53,25.54,70089.0,23.2976,23.2976,23.2794,23.2885,70089.0
2023-02-17 12:40:00,25.54,25.55,25.52,25.53,53010.0,23.2885,23.2976,23.2703,23.2794,53010.0
2023-02-17 12:45:00,25.53,25.54,25.52,25.52,30705.0,23.2794,23.2885,23.2703,23.2703,30705.0
2023-02-17 12:50:00,25.52,25.52,25.48,25.48,56700.0,23.2703,23.2703,23.2338,23.2338,56700.0
2023-02-17 12:55:00,25.48,25.51,25.48,25.51,57138.0,23.2338,23.2612,23.2338,23.2612,57138.0
2023-02-17 13:00:00,25.51,25.51,25.5,25.51,34473.0,23.2612,23.2612,23.252,23.2612,34473.0
2023-02-17 13:05:00,25.51,25.53,25.5,25.53,39690.0,23.2612,23.2794,23.252,23.2794,39690.0
2023-02-17 13:10:00,25.53,25.54,25.52,25.54,45150.0,23.2794,23.2885,23.2703,23.2885,45150.0
2023-02-17 13:15:00,25.54,25.56,25.54,25.55,49974.0,23.2885,23.3068,23.2885,23.2976,49974.0
2023-02-17 13:20:00,25.55,25.55,25.53,25.53,34659.0,23.2976,23.2976,23.2794,23.2794,34659.0
2023-02-17 13:25:00,25.53,25.53,25.51,25.53,14748.0,23.2794,23.2794,23.2612,23.2794,14748.0
2023-02-17 13:30:00,25.52,25.53,25.52,25.53,32823.0,23.2703,23.2794,23.2703,23.2794,32823.0
2023-02-17 13:35:00,25.54,25.54,25.53,25.54,39948.0,23.2885,23.2885,23.2794,23.2885,39948.0
2023-02-17 13:40:00,25.53,25.54,25.53,25.54,22515.0,23.2794,23.2885,23.2794,23.2885,22515.0
2023-02-17 13:45:00,25.54,25.55,25.53,25.54,34428.0,23.2885,23.2976,23.2794,23.2885,34428.0
2023-02-17 13:50:00,25.54,25.55,25.52,25.53,54453.0,23.2885,23.2976,23.2703,23.2794,54453.0
2023-02-17 13:55:00,25.54,25.55,25.52,25.55,66297.0,23.2885,23.2976,23.2703,23.2976,66297.0
2023-02-17 14:00:00,25.55,25.58,25.54,25.57,65595.0,23.2976,23.325,23.2885,23.3159,65595.0
2023-02-17 14:05:00,25.57,25.58,25.57,25.58,40557.0,23.3159,23.325,23.3159,23.325,40557.0
2023-02-17 14:10:00,25.58,25.58,25.54,25.55,95172.0,23.325,23.325,23.2885,23.2976,95172.0
2023-02-17 14:15:00,25.55,25.57,25.55,25.56,143973.0,23.2976,23.3159,23.2976,23.3068,143973.0
2023-02-17 14:20:00,25.56,25.61,25.56,25.61,47922.0,23.3068,23.3523,23.3068,23.3523,47922.0
2023-02-17 14:25:00,25.61,25.61,25.59,25.59,68595.0,23.3523,23.3523,23.3341,23.3341,68595.0
2023-02-17 14:30:00,25.6,25.61,25.6,25.6,67608.0,23.3432,23.3523,23.3432,23.3432,67608.0
2023-02-17 14:35:00,25.6,25.62,25.6,25.62,39759.0,23.3432,23.3615,23.3432,23.3615,39759.0
2023-02-17 14:40:00,25.61,25.62,25.59,25.6,84837.0,23.3523,23.3615,23.3341,23.3432,84837.0
2023-02-17 14:45:00,25.6,25.62,25.59,25.62,26529.0,23.3432,23.3615,23.3341,23.3615,26529.0
2023-02-17 14:50:00,25.62,25.63,25.62,25.63,137205.0,23.3615,23.3706,23.3615,23.3706,137205.0
2023-02-17 14:55:00,25.63,25.64,25.63,25.64,34104.0,23.3706,23.3797,23.3706,23.3797,34104.0
2023-02-17 15:00:00,25.64,25.65,25.63,25.63,58173.0,23.3797,23.3888,23.3706,23.3706,58173.0
2023-02-17 15:05:00,25.63,25.65,25.62,25.65,63534.0,23.3706,23.3888,23.3615,23.3888,63534.0
2023-02-17 15:10:00,25.65,25.65,25.62,25.63,94053.0,23.3888,23.3888,23.3615,23.3706,94053.0
2023-02-17 15:15:00,25.63,25.64,25.61,25.62,90066.0,23.3706,23.3797,23.3523,23.3615,90066.0
2023-02-17 15:20:00,25.62,25.63,25.61,25.63,82026.0,23.3615,23.3706,23.3523,23.3706,82026.0
2023-02-17 15:25:00,25.62,25.64,25.61,25.62,76194.0,23.3615,23.3797,23.3523,23.3615,76194.0
2023-02-17 15:30:00,25.61,25.64,25.61,25.64,41055.0,23.3523,23.3797,23.3523,23.3797,41055.0
2023-02-17 15:35:00,25.64,25.67,25.63,25.63,449304.0,23.3797,23.4071,23.3706,23.3706,449304.0
2023-02-17 15:40:00,25.63,25.64,25.62,25.63,94077.0,23.3706,23.3797,23.3615,23.3706,94077.0
2023-02-17 15:45:00,25.63,25.63,25.59,25.59,103545.0,23.3706,23.3706,23.3341,23.3341,103545.0
2023-02-17 15:50:00,25.6,25.64,25.6,25.62,131739.0,23.3432,23.3797,23.3432,23.3615,131739.0
2023-02-17 15:55:00,25.62,25.64,25.61,25.64,170913.0,23.3615,23.3797,23.3523,23.3797,170913.0
2023-02-21 09:30:00,25.46,25.48,25.44,25.45,662400.0,23.2156,23.2338,23.1973,23.2065,662400.0
2023-02-21 09:35:00,25.46,25.46,25.39,25.41,224184.0,23.2156,23.2156,23.1517,23.17,224184.0
2023-02-21 09:40:00,25.41,25.43,25.4,25.42,72147.0,23.17,23.1882,23.1609,23.1791,72147.0
2023-02-21 09:45:00,25.41,25.42,25.34,25.35,113025.0,23.17,23.1791,23.1061,23.1153,113025.0
2023-02-21 09:50:00,25.35,25.37,25.34,25.35,101322.0,23.1153,23.1335,23.1061,23.1153,101322.0
2023-02-21 09:55:00,25.35,25.35,25.32,25.32,219471.0,23.1153,23.1153,23.0879,23.0879,219471.0
2023-02-21 10:00:00,25.32,25.34,25.3,25.33,235173.0,23.0879,23.1061,23.0697,23.097,235173.0
2023-02-21 10:05:00,25.33,25.35,25.32,25.32,88710.0,23.097,23.1153,23.0879,23.0879,88710.0
2023-02-21 10:10:00,25.32,25.32,25.27,25.28,138267.0,23.0879,23.0879,23.0423,23.0514,138267.0
2023-02-21 10:15:00,25.27,25.31,25.27,25.29,98898.0,23.0423,23.0788,23.0423,23.0606,98898.0
2023-02-21 10:20:00,25.28,25.3,25.27,25.29,138546.0,23.0514,23.0697,23.0423,23.0606,138546.0
2023-02-21 10:25:00,25.29,25.3,25.28,25.3,123255.0,23.0606,23.0697,23.0514,23.0697,123255.0
2023-02-21 10:30:00,25.29,25.3,25.27,25.29,154293.0,23.0606,23.0697,23.0423,23.0606,154293.0
2023-02-21 10:35:00,25.3,25.31,25.28,25.29,78282.0,23.0697,23.0788,23.0514,23.0606,78282.0
2023-02-21 10:40:00,25.29,25.32,25.29,25.3,77748.0,23.0606,23.0879,23.0606,23.0697,77748.0
2023-02-21 10:45:00,25.29,25.3,25.26,25.27,72465.0,23.0606,23.0697,23.0332,23.0423,72465.0
2023-02-21 10:50:00,25.27,25.27,25.25,25.26,130908.0,23.0423,23.0423,23.0241,23.0332,130908.0
2023-02-21 10:55:00,25.25,25.26,25.24,25.25,69045.0,23.0241,23.0332,23.015,23.0241,69045.0
2023-02-21 11:00:00,25.25,25.27,25.25,25.25,70851.0,23.0241,23.0423,23.0241,23.0241,70851.0
2023-02-21 11:05:00,25.25,25.26,25.24,25.24,79704.0,23.0241,23.0332,23.015,23.015,79704.0
2023-02-21 11:10:00,25.24,25.26,25.24,25.25,82020.0,23.015,23.0332,23.015,23.0241,82020.0
2023-02-21 11:15:00,25.25,25.26,25.23,25.25,104058.0,23.0241,23.0332,23.0058,23.0241,104058.0
2023-02-21 11:20:00,25.25,25.25,25.23,25.24,78807.0,23.0241,23.0241,23.0058,23.015,78807.0
2023-02-21 11:25:00,25.24,25.25,25.23,25.24,46335.0,23.015,23.0241,23.0058,23.015,46335.0
2023-02-21 11:30:00,25.24,25.25,25.22,25.24,67464.0,23.015,23.0241,22.9967,23.015,67464.0
2023-02-21 11:35:00,25.25,25.26,25.23,25.23,54126.0,23.0241,23.0332,23.0058,23.0058,54126.0
2023-02-21 11:40:00,25.23,25.25,25.22,25.23,78294.0,23.0058,23.0241,22.9967,23.0058,78294.0
2023-02-21 11:45:00,25.24,25.25,25.23,25.24,45798.0,23.015,23.0241,23.0058,23.015,45798.0
2023-02-21 11:50:00,25.24,25.24,25.22,25.22,94005.0,23.015,23.015,22.9967,22.9967,94005.0
2023-02-21 11:55:00,25.22,25.23,25.21,25.21,119979.0,22.9967,23.0058,22.9876,22.9876,119979.0
2023-02-21 12:00:00,25.21,25.22,25.2,25.21,62628.0,22.9876,22.9967,22.9785,22.9876,62628.0
2023-02-21 12:05:00,25.21,25.23,25.21,25.22,104295.0,22.9876,23.0058,22.9876,22.9967,104295.0
2023-02-21 12:10:00,25.22,25.23,25.21,25.21,314925.0,22.9967,23.0058,22.9876,22.9876,314925.0
2023-02-21 12:15:00,25.21,25.22,25.2,25.22,249375.0,22.9876,22.9967,22.9785,22.9967,249375.0
2023-02-21 12:20:00,25.22,25.23,25.2,25.21,166218.0,22.9967,23.0058,22.9785,22.9876,166218.0
2023-02-21 12:25:00,25.21,25.22,25.2,25.21,56469.0,22.9876,22.9967,22.9785,22.9876,56469.0
2023-02-21 12:30:00,25.21,25.22,25.2,25.22,52113.0,22.9876,22.9967,22.9785,22.9967,52113.0
2023-02-21 12:35:00,25.22,25.23,25.21,25.22,60726.0,22.9967,23.0058,22.9876,22.9967,60726.0
2023-02-21 12:40:00,25.23,25.24,25.22,25.23,43140.0,23.0058,23.015,22.9967,23.0058,43140.0
2023-02-21 12:45:00,25.23,25.23,25.22,25.23,54567.0,23.0058,23.0058,22.9967,23.0058,54567.0
2023-02-21 12:50:00,25.23,25.24,25.23,25.24,60120.0,23.0058,23.015,23.0058,23.015,60120.0
2023-02-21 12:55:00,25.24,25.24,25.23,25.24,31332.0,23.015,23.015,23.0058,23.015,31332.0
2023-02-21 13:00:00,25.24,25.25,25.23,25.24,46212.0,23.015,23.0241,23.0058,23.015,46212.0
2023-02-21 13:05:00,25.24,25.24,25.22,25.22,33738.0,23.015,23.015,22.9967,22.9967,33738.0
2023-02-21 13:10:00,25.22,25.23,25.21,25.23,64884.0,22.9967,23.0058,22.9876,23.0058,64884.0
2023-02-21 13:15:00,25.22,25.23,25.21,25.22,77094.0,22.9967,23.0058,22.9876,22.9967,77094.0
2023-02-21 13:20:00,25.22,25.22,25.21,25.21,191217.0,22.9967,22.9967,22.9876,22.9876,191217.0
2023-02-21 13:25:00,25.21,25.22,25.18,25.19,88344.0,22.9876,22.9967,22.9603,22.9694,88344.0
2023-02-21 13:30:00,25.19,25.19,25.18,25.18,60129.0,22.9694,22.9694,22.9603,22.9603,60129.0
2023-02-21 13:35:00,25.18,25.18,25.17,25.17,81333.0,22.9603,22.9603,22.9511,22.9511,81333.0
2023-02-21 13:40:00,25.17,25.18,25.16,25.18,152316.0,22.9511,22.9603,22.942,22.9603,152316.0
2023-02-21 13:45:00,25.18,25.19,25.17,25.17,447978.0,22.9603,22.9694,22.9511,22.9511,447978.0
2023-02-21 13:50:00,25.17,25.17,25.15,25.16,67674.0,22.9511,22.9511,22.9329,22.942,67674.0
2023-02-21 13:55:00,25.16,25.16,25.15,25.16,122340.0,22.942,22.942,22.9329,22.942,122340.0
2023-02-21 14:00:00,25.16,25.16,25.15,25.16,64728.0,22.942,22.942,22.9329,22.942,64728.0
2023-02-21 14:05:00,25.16,25.16,25.14,25.14,88362.0,22.942,22.942,22.9238,22.9238,88362.0
2023-02-21 14:10:00,25.14,25.14,25.12,25.12,73671.0,22.9238,22.9238,22.9055,22.9055,73671.0
2023-02-21 14:15:00,25.13,25.13,25.12,25.12,186741.0,22.9147,22.9147,22.9055,22.9055,186741.0
2023-02-21 14:20:00,25.12,25.12,25.11,25.11,59421.0,22.9055,22.9055,22.8964,22.8964,59421.0
2023-02-21 14:25:00,25.11,25.14,25.11,25.14,62406.0,22.8964,22.9238,22.8964,22.9238,62406.0
2023-02-21 14:30:00,25.14,25.16,25.13,25.16,129369.0,22.9238,22.942,22.9147,22.942,129369.0
2023-02-21 14:35:00,25.16,25.17,25.15,25.17,43194.0,22.942,22.9511,22.9329,22.9511,43194.0
2023-02-21 14:40:00,25.17,25.19,25.15,25.18,144102.0,22.9511,22.9694,22.9329,22.9603,144102.0
2023-02-21 14:45:00,25.18,25.19,25.17,25.18,108183.0,22.9603,22.9694,22.9511,22.9603,108183.0
2023-02-21 14:50:00,25.18,25.18,25.17,25.18,85152.0,22.9603,22.9603,22.9511,22.9603,85152.0
2023-02-21 14:55:00,25.18,25.18,25.16,25.18,70374.0,22.9603,22.9603,22.942,22.9603,70374.0
2023-02-21 15:00:00,25.18,25.2,25.18,25.2,88575.0,22.9603,22.9785,22.9603,22.9785,88575.0
2023-02-21 15:05:00,25.2,25.2,25.17,25.17,168339.0,22.9785,22.9785,22.9511,22.9511,168339.0
2023-02-21 15:10:00,25.17,25.18,25.16,25.16,82026.0,22.9511,22.9603,22.942,22.942,82026.0
2023-02-21 15:15:00,25.16,25.17,25.16,25.17,53193.0,22.942,22.9511,22.942,22.9511,53193.0
2023-02-21 15:20:00,25.17,25.18,25.15,25.17,88785.0,22.9511,22.9603,22.9329,22.9511,88785.0
2023-02-21 15:25:00,25.18,25.18,25.17,25.18,79773.0,22.9603,22.9603,22.9511,22.9603,79773.0
2023-02-21 15:30:00,25.18,25.21,25.18,25.2,130758.0,22.9603,22.9876,22.9603,22.9785,130758.0
2023-02-21 15:35:00,25.21,25.21,25.18,25.19,92082.0,22.9876,22.9876,22.9603,22.9694,92082.0
2023-02-21 15:40:00,25.19,25.19,25.17,25.18,125241.0,22.9694,22.9694,22.9511,22.9603,125241.0
2023-02-21 15:45:00,25.18,25.2,25.18,25.19,137385.0,22.9603,22.9785,22.9603,22.9694,137385.0
2023-02-21 15:50:00,25.2,25.21,25.15,25.16,217968.0,22.9785,22.9876,22.9329,22.942,217968.0
2023-02-21 15:55:00,25.16,25.16,25.13,25.14,239361.0,22.942,22.942,22.9147,22.9238,239361.0
2023-02-22 09:30:00,25.2,25.2,25.17,25.18,345102.0,22.9785,22.9785,22.9511,22.9603,345102.0
2023-02-22 09:35:00,25.17,25.19,25.16,25.18,122634.0,22.9511,22.9694,22.942,22.9603,122634.0
2023-02-22 09:40:00,25.18,25.21,25.18,25.2,58461.0,22.9603,22.9876,22.9603,22.9785,58461.0
2023-02-22 09:45:00,25.2,25.22,25.18,25.22,90996.0,22.9785,22.9967,22.9603,22.9967,90996.0
2023-02-22 09:50:00,25.22,25.22,25.19,25.2,144933.0,22.9967,22.9967,22.9694,22.9785,144933.0
2023-02-22 09:55:00,25.2,25.23,25.2,25.21,57654.0,22.9785,23.0058,22.9785,22.9876,57654.0
2023-02-22 10:00:00,25.21,25.21,25.19,25.2,66939.0,22.9876,22.9876,22.9694,22.9785,66939.0
2023-02-22 10:05:00,25.2,25.2,25.18,25.18,73944.0,22.9785,22.9785,22.9603,22.9603,73944.0
2023-02-22 10:10:00,25.17,25.18,25.14,25.15,327117.0,22.9511,22.9603,22.9238,22.9329,327117.0
2023-02-22 10:15:00,25.14,25.15,25.12,25.13,147636.0,22.9238,22.9329,22.9055,22.9147,147636.0
2023-02-22 10:20:00,25.13,25.17,25.13,25.17,224886.0,22.9147,22.9511,22.9147,22.9511,224886.0
2023-02-22 10:25:00,25.17,25.18,25.14,25.14,74139.0,22.9511,22.9603,22.9238,22.9238,74139.0
2023-02-22 10:30:00,25.13,25.14,25.1,25.1,141843.0,22.9147,22.9238,22.8873,22.8873,141843.0
2023-02-22 10:35:00,25.09,25.11,25.08,25.09,161670.0,22.8782,22.8964,22.8691,22.8782,161670.0
2023-02-22 10:40:00,25.09,25.1,25.09,25.09,40623.0,22.8782,22.8873,22.8782,22.8782,40623.0
2023-02-22 10:45:00,25.09,25.12,25.09,25.12,62592.0,22.8782,22.9055,22.8782,22.9055,62592.0
2023-02-22 10:50:00,25.12,25.15,25.12,25.15,83727.0,22.9055,22.9329,22.9055,22.9329,83727.0
2023-02-22 10:55:00,25.15,25.17,25.15,25.15,54750.0,22.9329,22.9511,22.9329,22.9329,54750.0
2023-02-22 11:00:00,25.15,25.17,25.15,25.15,55110.0,22.9329,22.9511,22.9329,22.9329,55110.0
2023-02-22 11:05:00,25.15,25.16,25.14,25.16,65001.0,22.9329,22.942,22.9238,22.942,65001.0
2023-02-22 11:10:00,25.16,25.17,25.13,25.14,80643.0,22.942,22.9511,22.9147,22.9238,80643.0
2023-02-22 11:15:00,25.14,25.14,25.13,25.13,65931.0,22.9238,22.9238,22.9147,22.9147,65931.0
2023-02-22 11:20:00,25.14,25.16,25.14,25.15,44493.0,22.9238,22.942,22.9238,22.9329,44493.0
2023-02-22 11:25:00,25.15,25.16,25.14,25.15,48315.0,22.9329,22.942,22.9238,22.9329,48315.0
2023-02-22 11:30:00,25.15,25.16,25.14,25.16,48360.0,22.9329,22.942,22.9238,22.942,48360.0
2023-02-22 11:35:00,25.16,25.17,25.13,25.14,73371.0,22.942,22.9511,22.9147,22.9238,73371.0
2023-02-22 11:40:00,25.14,25.16,25.14,25.16,48420.0,22.9238,22.942,22.9238,22.942,48420.0
2023-02-22 11:45:00,25.16,25.16,25.14,25.14,57891.0,22.942,22.942,22.9238,22.9238,57891.0
2023-02-22 11:50:00,25.14,25.16,25.13,25.13,57240.0,22.9238,22.942,22.9147,22.9147,57240.0
2023-02-22 11:55:00,25.13,25.14,25.13,25.14,125493.0,22.9147,22.9238,22.9147,22.9238,125493.0
2023-02-22 12:00:00,25.14,25.14,25.13,25.13,44220.0,22.9238,22.9238,22.9147,22.9147,44220.0
2023-02-22 12:05:00,25.13,25.15,25.13,25.14,29487.0,22.9147,22.9329,22.9147,22.9238,29487.0
2023-02-22 12:10:00,25.14,25.14,25.12,25.13,61191.0,22.9238,22.9238,22.9055,22.9147,61191.0
2023-02-22 12:15:00,25.13,25.17,25.13,25.16,74316.0,22.9147,22.9511,22.9147,22.942,74316.0
2023-02-22 12:20:00,25.16,25.17,25.16,25.17,48606.0,22.942,22.9511,22.942,22.9511,48606.0
2023-02-22 12:25:00,25.17,25.18,25.17,25.17,58017.0,22.9511,22.9603,22.9511,22.9511,58017.0
2023-02-22 12:30:00,25.17,25.18,25.17,25.17,51192.0,22.9511,22.9603,22.9511,22.9511,51192.0
2023-02-22 12:35:00,25.17,25.19,25.17,25.18,84417.0,22.9511,22.9694,22.9511,22.9603,84417.0
2023-02-22 12:40:00,25.19,25.19,25.18,25.19,51291.0,22.9694,22.9694,22.9603,22.9694,51291.0
2023-02-22 12:45:00,25.19,25.19,25.17,25.17,65586.0,22.9694,22.9694,22.9511,22.9511,65586.0
2023-02-22 12:50:00,25.18,25.18,25.17,25.18,51150.0,22.9603,22.9603,22.9511,22.9603,51150.0
2023-02-22 12:55:00,25.18,25.18,25.17,25.18,103158.0,22.9603,22.9603,22.9511,22.9603,103158.0
2023-02-22 13:00:00,25.17,25.18,25.16,25.18,44664.0,22.9511,22.9603,22.942,22.9603,44664.0
2023-02-22 13:05:00,25.18,25.19,25.17,25.18,88182.0,22.9603,22.9694,22.9511,22.9603,88182.0
2023-02-22 13:10:00,25.18,25.19,25.17,25.18,47730.0,22.9603,22.9694,22.9511,22.9603,47730.0
2023-02-22 13:15:00,25.18,25.19,25.18,25.19,56970.0,22.9603,22.9694,22.9603,22.9694,56970.0
2023-02-22 13:20:00,25.19,25.2,25.19,25.19,50832.0,22.9694,22.9785,22.9694,22.9694,50832.0
2023-02-22 13:25:00,25.2,25.21,25.19,25.21,41691.0,22.9785,22.9876,22.9694,22.9876,41691.0
2023-02-22 13:30:00,25.21,25.21,25.18,25.19,21243.0,22.9876,22.9876,22.9603,22.9694,21243.0
2023-02-22 13:35:00,25.19,25.2,25.18,25.2,53547.0,22.9694,22.9785,22.9603,22.9785,53547.0
2023-02-22 13:40:00,25.2,25.2,25.19,25.2,32346.0,22.9785,22.9785,22.9694,22.9785,32346.0
2023-02-22 13:45:00,25.2,25.2,25.17,25.18,32874.0,22.9785,22.9785,22.9511,22.9603,32874.0
2023-02-22 13:50:00,25.18,25.18,25.16,25.16,121878.0,22.9603,22.9603,22.942,22.942,121878.0
2023-02-22 13:55:00,25.16,25.18,25.16,25.18,62250.0,22.942,22.9603,22.942,22.9603,62250.0
2023-02-22 14:00:00,25.17,25.21,25.11,25.17,201882.0,22.9511,22.9876,22.8964,22.9511,201882.0
2023-02-22 14:05:00,25.17,25.21,25.15,25.17,147858.0,22.9511,22.9876,22.9329,22.9511,147858.0
2023-02-22 14:10:00,25.18,25.19,25.11,25.13,120393.0,22.9603,22.9694,22.8964,22.9147,120393.0
2023-02-22 14:15:00,25.12,25.15,25.08,25.15,96069.0,22.9055,22.9329,22.8691,22.9329,96069.0
2023-02-22 14:20:00,25.14,25.17,25.12,25.12,78816.0,22.9238,22.9511,22.9055,22.9055,78816.0
2023-02-22 14:25:00,25.12,25.12,25.1,25.11,50517.0,22.9055,22.9055,22.8873,22.8964,50517.0
2023-02-22 14:30:00,25.1,25.11,25.06,25.07,167238.0,22.8873,22.8964,22.8508,22.86,167238.0
2023-02-22 14:35:00,25.07,25.08,25.05,25.06,104475.0,22.86,22.8691,22.8417,22.8508,104475.0
2023-02-22 14:40:00,25.06,25.06,25.02,25.04,118842.0,22.8508,22.8508,22.8144,22.8326,118842.0
2023-02-22 14:45:00,25.04,25.08,25.02,25.07,146313.0,22.8326,22.8691,22.8144,22.86,146313.0
2023-02-22 14:50:00,25.07,25.07,25.02,25.02,142596.0,22.86,22.86,22.8144,22.8144,142596.0
2023-02-22 14:55:00,25.02,25.02,24.99,25.0,549099.0,22.8144,22.8144,22.787,22.7961,549099.0
2023-02-22 15:00:00,25.0,25.01,24.98,24.99,146334.0,22.7961,22.8052,22.7779,22.787,146334.0
2023-02-22 15:05:00,24.99,25.0,24.98,24.99,125307.0,22.787,22.7961,22.7779,22.787,125307.0
2023-02-22 15:10:00,24.99,25.01,24.97,24.98,122352.0,22.787,22.8052,22.7688,22.7779,122352.0
2023-02-22 15:15:00,24.98,25.0,24.97,24.98,61920.0,22.7779,22.7961,22.7688,22.7779,61920.0
2023-02-22 15:20:00,24.99,25.01,24.97,25.0,80625.0,22.787,22.8052,22.7688,22.7961,80625.0
2023-02-22 15:25:00,25.01,25.02,24.98,24.98,102708.0,22.8052,22.8144,22.7779,22.7779,102708.0
2023-02-22 15:30:00,24.98,25.0,24.97,24.99,78219.0,22.7779,22.7961,22.7688,22.787,78219.0
2023-02-22 15:35:00,24.99,25.0,24.95,24.96,100308.0,22.787,22.7961,22.7505,22.7596,100308.0
2023-02-22 15:40:00,24.96,24.99,24.96,24.97,132159.0,22.7596,22.787,22.7596,22.7688,132159.0
2023-02-22 15:45:00,24.97,24.99,24.97,24.98,141825.0,22.7688,22.787,22.7688,22.7779,141825.0
2023-02-22 15:50:00,24.98,25.01,24.96,25.01,156327.0,22.7779,22.8052,22.7596,22.8052,156327.0
2023-02-22 15:55:00,25.01,25.05,25.01,25.04,214656.0,22.8052,22.8417,22.8052,22.8326,214656.0
2023-02-23 09:30:00,25.21,25.21,25.15,25.19,313764.0,22.9876,22.9876,22.9329,22.9694,313764.0
2023-02-23 09:35:00,25.19,25.2,25.18,25.18,187155.0,22.9694,22.9785,22.9603,22.9603,187155.0
2023-02-23 09:40:00,25.18,25.2,25.16,25.18,143958.0,22.9603,22.9785,22.942,22.9603,143958.0
2023-02-23 09:45:00,25.18,25.23,25.18,25.21,137421.0,22.9603,23.0058,22.9603,22.9876,137421.0
2023-02-23 09:50:00,25.21,25.23,25.21,25.21,54978.0,22.9876,23.0058,22.9876,22.9876,54978.0
2023-02-23 09:55:00,25.21,25.22,25.19,25.2,54135.0,22.9876,22.9967,22.9694,22.9785,54135.0
2023-02-23 10:00:00,25.2,25.22,25.17,25.17,83031.0,22.9785,22.9967,22.9511,22.9511,83031.0
2023-02-23 10:05:00,25.17,25.18,25.13,25.16,233394.0,22.9511,22.9603,22.9147,22.942,233394.0
2023-02-23 10:10:00,25.16,25.16,25.13,25.14,57657.0,22.942,22.942,22.9147,22.9238,57657.0
2023-02-23 10:15:00,25.14,25.16,25.14,25.14,454053.0,22.9238,22.942,22.9238,22.9238,454053.0
2023-02-23 10:20:00,25.15,25.16,25.14,25.15,55743.0,22.9329,22.942,22.9238,22.9329,55743.0
2023-02-23 10:25:00,25.15,25.17,25.15,25.15,183702.0,22.9329,22.9511,22.9329,22.9329,183702.0
2023-02-23 10:30:00,25.15,25.16,25.11,25.16,123108.0,22.9329,22.942,22.8964,22.942,123108.0
2023-02-23 10:35:00,25.15,25.15,25.13,25.14,52026.0,22.9329,22.9329,22.9147,22.9238,52026.0
2023-02-23 10:40:00,25.14,25.14,25.11,25.12,170532.0,22.9238,22.9238,22.8964,22.9055,170532.0
2023-02-23 10:45:00,25.12,25.12,25.04,25.05,155079.0,22.9055,22.9055,22.8326,22.8417,155079.0
2023-02-23 10:50:00,25.05,25.06,25.04,25.06,109752.0,22.8417,22.8508,22.8326,22.8508,109752.0
2023-02-23 10:55:00,25.06,25.07,25.05,25.07,54501.0,22.8508,22.86,22.8417,22.86,54501.0
2023-02-23 11:00:00,25.07,25.09,25.06,25.09,67188.0,22.86,22.8782,22.8508,22.8782,67188.0
2023-02-23 11:05:00,25.08,25.09,25.03,25.04,110982.0,22.8691,22.8782,22.8235,22.8326,110982.0
2023-02-23 11:10:00,25.05,25.07,25.04,25.05,62463.0,22.8417,22.86,22.8326,22.8417,62463.0
2023-02-23 11:15:00,25.05,25.05,25.03,25.04,95403.0,22.8417,22.8417,22.8235,22.8326,95403.0
2023-02-23 11:20:00,25.04,25.04,25.0,25.01,57681.0,22.8326,22.8326,22.7961,22.8052,57681.0
2023-02-23 11:25:00,25.01,25.02,24.99,24.99,86118.0,22.8052,22.8144,22.787,22.787,86118.0
2023-02-23 11:30:00,24.99,25.0,24.99,25.0,58371.0,22.787,22.7961,22.787,22.7961,58371.0
2023-02-23 11:35:00,25.01,25.01,24.97,24.97,39081.0,22.8052,22.8052,22.7688,22.7688,39081.0
2023-02-23 11:40:00,24.98,24.98,24.93,24.95,172488.0,22.7779,22.7779,22.7323,22.7505,172488.0
2023-02-23 11:45:00,24.95,24.96,24.94,24.94,52449.0,22.7505,22.7596,22.7414,22.7414,52449.0
2023-02-23 11:50:00,24.93,24.94,24.91,24.91,126477.0,22.7323,22.7414,22.7141,22.7141,126477.0
2023-02-23 11:55:00,24.9,24.91,24.9,24.9,58563.0,22.7049,22.7141,22.7049,22.7049,58563.0
2023-02-23 12:00:00,24.9,24.92,24.9,24.91,92271.0,22.7049,22.7232,22.7049,22.7141,92271.0
2023-02-23 12:05:00,24.91,24.92,24.89,24.89,111543.0,22.7141,22.7232,22.6958,22.6958,111543.0
2023-02-23 12:10:00,24.89,24.91,24.88,24.9,88641.0,22.6958,22.7141,22.6867,22.7049,88641.0
2023-02-23 12:15:00,24.9,24.93,24.89,24.9,62223.0,22.7049,22.7323,22.6958,22.7049,62223.0
2023-02-23 12:20:00,24.9,24.91,24.87,24.91,79080.0,22.7049,22.7141,22.6776,22.7141,79080.0
2023-02-23 12:25:00,24.91,24.91,24.89,24.9,94521.0,22.7141,22.7141,22.6958,22.7049,94521.0
2023-02-23 12:30:00,24.9,24.93,24.89,24.92,179280.0,22.7049,22.7323,22.6958,22.7232,179280.0
2023-02-23 12:35:00,24.92,24.94,24.92,24.93,53775.0,22.7232,22.7414,22.7232,22.7323,53775.0
2023-02-23 12:40:00,24.93,24.94,24.92,24.93,50055.0,22.7323,22.7414,22.7232,22.7323,50055.0
2023-02-23 12:45:00,24.93,24.94,24.92,24.93,38718.0,22.7323,22.7414,22.7232,22.7323,38718.0
2023-02-23 12:50:00,24.93,24.94,24.93,24.93,69903.0,22.7323,22.7414,22.7323,22.7323,69903.0
2023-02-23 12:55:00,24.93,24.95,24.93,24.94,127515.0,22.7323,22.7505,22.7323,22.7414,127515.0
2023-02-23 13:00:00,24.94,24.97,24.93,24.95,159258.0,22.7414,22.7688,22.7323,22.7505,159258.0
2023-02-23 13:05:00,24.95,24.95,24.93,24.94,42027.0,22.7505,22.7505,22.7323,22.7414,42027.0
2023-02-23 13:10:00,24.94,24.94,24.93,24.94,65736.0,22.7414,22.7414,22.7323,22.7414,65736.0
2023-02-23 13:15:00,24.94,24.96,24.93,24.96,52869.0,22.7414,22.7596,22.7323,22.7596,52869.0
2023-02-23 13:20:00,24.96,24.97,24.95,24.95,93411.0,22.7596,22.7688,22.7505,22.7505,93411.0
2023-02-23 13:25:00,24.96,24.97,24.95,24.96,53964.0,22.7596,22.7688,22.7505,22.7596,53964.0
2023-02-23 13:30:00,24.97,24.97,24.94,24.96,64710.0,22.7688,22.7688,22.7414,22.7596,64710.0
2023-02-23 13:35:00,24.96,24.97,24.94,24.96,50544.0,22.7596,22.7688,22.7414,22.7596,50544.0
2023-02-23 13:40:00,24.96,24.99,24.96,24.97,152184.0,22.7596,22.787,22.7596,22.7688,152184.0
2023-02-23 13:45:00,24.97,24.99,24.95,24.98,67707.0,22.7688,22.787,22.7505,22.7779,67707.0
2023-02-23 13:50:00,24.99,24.99,24.98,24.98,80121.0,22.787,22.787,22.7779,22.7779,80121.0
2023-02-23 13:55:00,24.98,24.99,24.97,24.98,41796.0,22.7779,22.787,22.7688,22.7779,41796.0
2023-02-23 14:00:00,24.98,24.98,24.96,24.97,73518.0,22.7779,22.7779,22.7596,22.7688,73518.0
2023-02-23 14:05:00,24.98,24.99,24.98,24.99,21069.0,22.7779,22.787,22.7779,22.787,21069.0
2023-02-23 14:10:00,24.98,25.0,24.98,25.0,57627.0,22.7779,22.7961,22.7779,22.7961,57627.0
2023-02-23 14:15:00,25.01,25.06,25.01,25.05,123018.0,22.8052,22.8508,22.8052,22.8417,123018.0
2023-02-23 14:20:00,25.05,25.06,25.04,25.06,90408.0,22.8417,22.8508,22.8326,22.8508,90408.0
2023-02-23 14:25:00,25.06,25.07,25.05,25.06,81564.0,22.8508,22.86,22.8417,22.8508,81564.0
2023-02-23 14:30:00,25.06,25.1,25.06,25.09,59307.0,22.8508,22.8873,22.8508,22.8782,59307.0
2023-02-23 14:35:00,25.09,25.1,25.09,25.09,76257.0,22.8782,22.8873,22.8782,22.8782,76257.0
2023-02-23 14:40:00,25.09,25.1,25.08,25.09,55440.0,22.8782,22.8873,22.8691,22.8782,55440.0
2023-02-23 14:45:00,25.1,25.1,25.08,25.1,70101.0,22.8873,22.8873,22.8691,22.8873,70101.0
2023-02-23 14:50:00,25.1,25.11,25.09,25.1,47058.0,22.8873,22.8964,22.8782,22.8873,47058.0
2023-02-23 14:55:00,25.11,25.11,25.08,25.09,84825.0,22.8964,22.8964,22.8691,22.8782,84825.0
2023-02-23 15:00:00,25.1,25.13,25.1,25.13,65781.0,22.8873,22.9147,22.8873,22.9147,65781.0
2023-02-23 15:05:00,25.13,25.14,25.12,25.12,78642.0,22.9147,22.9238,22.9055,22.9055,78642.0
2023-02-23 15:10:00,25.13,25.15,25.12,25.14,53634.0,22.9147,22.9329,22.9055,22.9238,53634.0
2023-02-23 15:15:00,25.15,25.15,25.13,25.13,100659.0,22.9329,22.9329,22.9147,22.9147,100659.0
2023-02-23 15:20:00,25.13,25.14,25.11,25.14,74967.0,22.9147,22.9238,22.8964,22.9238,74967.0
2023-02-23 15:25:00,25.14,25.16,25.13,25.16,325443.0,22.9238,22.942,22.9147,22.942,325443.0
2023-02-23 15:30:00,25.16,25.17,25.14,25.16,60939.0,22.942,22.9511,22.9238,22.942,60939.0
2023-02-23 15:35:00,25.16,25.16,25.14,25.16,120852.0,22.942,22.942,22.9238,22.942,120852.0
2023-02-23 15:40:00,25.15,25.16,25.15,25.16,61140.0,22.9329,22.942,22.9329,22.942,61140.0
2023-02-23 15:45:00,25.15,25.15,25.12,25.13,145914.0,22.9329,22.9329,22.9055,22.9147,145914.0
2023-02-23 15:50:00,25.13,25.14,25.11,25.11,84993.0,22.9147,22.9238,22.8964,22.8964,84993.0
2023-02-23 15:55:00,25.11,25.13,25.1,25.12,231957.0,22.8964,22.9147,22.8873,22.9055,231957.0
2023-02-24 09:30:00,24.9,24.9,24.82,24.86,426981.0,22.7049,22.7049,22.632,22.6685,426981.0
2023-02-24 09:35:00,24.85,24.88,24.84,24.88,97731.0,22.6593,22.6867,22.6502,22.6867,97731.0
2023-02-24 09:40:00,24.88,24.88,24.8,24.8,75939.0,22.6867,22.6867,22.6138,22.6138,75939.0
2023-02-24 09:45:00,24.8,24.82,24.78,24.8,125556.0,22.6138,22.632,22.5955,22.6138,125556.0
2023-02-24 09:50:00,24.8,24.82,24.79,24.82,112698.0,22.6138,22.632,22.6046,22.632,112698.0
2023-02-24 09:55:00,24.81,24.82,24.79,24.79,85659.0,22.6229,22.632,22.6046,22.6046,85659.0
2023-02-24 10:00:00,24.79,24.85,24.79,24.84,130305.0,22.6046,22.6593,22.6046,22.6502,130305.0
2023-02-24 10:05:00,24.84,24.87,24.83,24.84,127503.0,22.6502,22.6776,22.6411,22.6502,127503.0
2023-02-24 10:10:00,24.83,24.84,24.8,24.81,98217.0,22.6411,22.6502,22.6138,22.6229,98217.0
2023-02-24 10:15:00,24.81,24.81,24.77,24.79,135618.0,22.6229,22.6229,22.5864,22.6046,135618.0
2023-02-24 10:20:00,24.78,24.8,24.76,24.77,136416.0,22.5955,22.6138,22.5773,22.5864,136416.0
2023-02-24 10:25:00,24.77,24.79,24.76,24.77,132369.0,22.5864,22.6046,22.5773,22.5864,132369.0
2023-02-24 10:30:00,24.77,24.79,24.76,24.78,101103.0,22.5864,22.6046,22.5773,22.5955,101103.0
2023-02-24 10:35:00,24.78,24.81,24.77,24.79,91098.0,22.5955,22.6229,22.5864,22.6046,91098.0
2023-02-24 10:40:00,24.78,24.8,24.77,24.8,83718.0,22.5955,22.6138,22.5864,22.6138,83718.0
2023-02-24 10:45:00,24.8,24.82,24.78,24.78,55779.0,22.6138,22.632,22.5955,22.5955,55779.0
2023-02-24 10:50:00,24.78,24.78,24.76,24.77,87522.0,22.5955,22.5955,22.5773,22.5864,87522.0
2023-02-24 10:55:00,24.77,24.79,24.76,24.79,66900.0,22.5864,22.6046,22.5773,22.6046,66900.0
2023-02-24 11:00:00,24.79,24.82,24.79,24.8,67545.0,22.6046,22.632,22.6046,22.6138,67545.0
2023-02-24 11:05:00,24.8,24.84,24.8,24.83,48513.0,22.6138,22.6502,22.6138,22.6411,48513.0
2023-02-24 11:10:00,24.83,24.84,24.83,24.83,114825.0,22.6411,22.6502,22.6411,22.6411,114825.0
2023-02-24 11:15:00,24.83,24.85,24.83,24.84,70578.0,22.6411,22.6593,22.6411,22.6502,70578.0
2023-02-24 11:20:00,24.84,24.85,24.82,24.84,85944.0,22.6502,22.6593,22.632,22.6502,85944.0
2023-02-24 11:25:00,24.84,24.88,24.84,24.87,243318.0,22.6502,22.6867,22.6502,22.6776,243318.0
2023-02-24 11:30:00,24.87,24.9,24.86,24.87,58539.0,22.6776,22.7049,22.6685,22.6776,58539.0
2023-02-24 11:35:00,24.87,24.88,24.86,24.86,40194.0,22.6776,22.6867,22.6685,22.6685,40194.0
2023-02-24 11:40:00,24.86,24.92,24.86,24.9,143961.0,22.6685,22.7232,22.6685,22.7049,143961.0
2023-02-24 11:45:00,24.9,24.92,24.89,24.92,195699.0,22.7049,22.7232,22.6958,22.7232,195699.0
2023-02-24 11:50:00,24.92,24.94,24.9,24.91,122352.0,22.7232,22.7414,22.7049,22.7141,122352.0
2023-02-24 11:55:00,24.91,24.92,24.89,24.9,220578.0,22.7141,22.7232,22.6958,22.7049,220578.0
2023-02-24 12:00:00,24.9,24.91,24.88,24.88,221019.0,22.7049,22.7141,22.6867,22.6867,221019.0
2023-02-24 12:05:00,24.88,24.88,24.86,24.88,109065.0,22.6867,22.6867,22.6685,22.6867,109065.0
2023-02-24 12:10:00,24.88,24.89,24.87,24.89,86637.0,22.6867,22.6958,22.6776,22.6958,86637.0
2023-02-24 12:15:00,24.89,24.89,24.86,24.87,49920.0,22.6958,22.6958,22.6685,22.6776,49920.0
2023-02-24 12:20:00,24.87,24.89,24.86,24.88,63873.0,22.6776,22.6958,22.6685,22.6867,63873.0
2023-02-24 12:25:00,24.88,24.88,24.86,24.88,53523.0,22.6867,22.6867,22.6685,22.6867,53523.0
2023-02-24 12:30:00,24.88,24.9,24.87,24.87,61578.0,22.6867,22.7049,22.6776,22.6776,61578.0
2023-02-24 12:35:00,24.87,24.88,24.86,24.86,50046.0,22.6776,22.6867,22.6685,22.6685,50046.0
2023-02-24 12:40:00,24.86,24.87,24.86,24.86,43425.0,22.6685,22.6776,22.6685,22.6685,43425.0
2023-02-24 12:45:00,24.86,24.87,24.85,24.85,105465.0,22.6685,22.6776,22.6593,22.6593,105465.0
2023-02-24 12:50:00,24.85,24.85,24.84,24.84,58338.0,22.6593,22.6593,22.6502,22.6502,58338.0
2023-02-24 12:55:00,24.84,24.84,24.83,24.84,124299.0,22.6502,22.6502,22.6411,22.6502,124299.0
2023-02-24 13:00:00,24.83,24.85,24.83,24.84,193557.0,22.6411,22.6593,22.6411,22.6502,193557.0
2023-02-24 13:05:00,24.84,24.84,24.82,24.82,211680.0,22.6502,22.6502,22.632,22.632,211680.0
2023-02-24 13:10:00,24.82,24.83,24.82,24.82,129501.0,22.632,22.6411,22.632,22.632,129501.0
2023-02-24 13:15:00,24.82,24.84,24.82,24.84,169233.0,22.632,22.6502,22.632,22.6502,169233.0
2023-02-24 13:20:00,24.84,24.86,24.83,24.86,147315.0,22.6502,22.6685,22.6411,22.6685,147315.0
2023-02-24 13:25:00,24.86,24.87,24.85,24.86,146529.0,22.6685,22.6776,22.6593,22.6685,146529.0
2023-02-24 13:30:00,24.86,24.86,24.82,24.84,135477.0,22.6685,22.6685,22.632,22.6502,135477.0
2023-02-24 13:35:00,24.85,24.87,24.85,24.86,193542.0,22.6593,22.6776,22.6593,22.6685,193542.0
2023-02-24 13:40:00,24.86,24.88,24.86,24.87,153915.0,22.6685,22.6867,22.6685,22.6776,153915.0
2023-02-24 13:45:00,24.87,24.89,24.87,24.88,86451.0,22.6776,22.6958,22.6776,22.6867,86451.0
2023-02-24 13:50:00,24.88,24.9,24.88,24.9,82698.0,22.6867,22.7049,22.6867,22.7049,82698.0
2023-02-24 13:55:00,24.89,24.9,24.89,24.89,65709.0,22.6958,22.7049,22.6958,22.6958,65709.0
2023-02-24 14:00:00,24.9,24.91,24.89,24.9,66864.0,22.7049,22.7141,22.6958,22.7049,66864.0
2023-02-24 14:05:00,24.9,24.91,24.89,24.91,61275.0,22.7049,22.7141,22.6958,22.7141,61275.0
2023-02-24 14:10:00,24.91,24.91,24.89,24.9,84717.0,22.7141,22.7141,22.6958,22.7049,84717.0
2023-02-24 14:15:00,24.91,24.92,24.91,24.92,50793.0,22.7141,22.7232,22.7141,22.7232,50793.0
2023-02-24 14:20:00,24.92,24.93,24.9,24.91,111480.0,22.7232,22.7323,22.7049,22.7141,111480.0
2023-02-24 14:25:00,24.9,24.92,24.9,24.9,60669.0,22.7049,22.7232,22.7049,22.7049,60669.0
2023-02-24 14:30:00,24.9,24.91,24.88,24.89,63348.0,22.7049,22.7141,22.6867,22.6958,63348.0
2023-02-24 14:35:00,24.89,24.9,24.89,24.9,52221.0,22.6958,22.7049,22.6958,22.7049,52221.0
2023-02-24 14:40:00,24.9,24.9,24.87,24.88,49215.0,22.7049,22.7049,22.6776,22.6867,49215.0
2023-02-24 14:45:00,24.88,24.93,24.87,24.92,76845.0,22.6867,22.7323,22.6776,22.7232,76845.0
2023-02-24 14:50:00,24.92,24.96,24.92,24.95,102054.0,22.7232,22.7596,22.7232,22.7505,102054.0
2023-02-24 14:55:00,24.94,24.98,24.94,24.97,113793.0,22.7414,22.7779,22.7414,22.7688,113793.0
2023-02-24 15:00:00,24.97,25.0,24.96,24.96,78060.0,22.7688,22.7961,22.7596,22.7596,78060.0
2023-02-24 15:05:00,24.96,24.99,24.96,24.98,188409.0,22.7596,22.787,22.7596,22.7779,188409.0
2023-02-24 15:10:00,24.98,24.99,24.95,24.96,89019.0,22.7779,22.787,22.7505,22.7596,89019.0
2023-02-24 15:15:00,24.96,24.97,24.94,24.97,83466.0,22.7596,22.7688,22.7414,22.7688,83466.0
2023-02-24 15:20:00,24.97,24.98,24.97,24.98,94074.0,22.7688,22.7779,22.7688,22.7779,94074.0
2023-02-24 15:25:00,24.98,24.99,24.96,24.96,72408.0,22.7779,22.787,22.7596,22.7596,72408.0
2023-02-24 15:30:00,24.96,24.96,24.92,24.92,126963.0,22.7596,22.7596,22.7232,22.7232,126963.0
2023-02-24 15:35:00,24.91,24.91,24.89,24.9,60627.0,22.7141,22.7141,22.6958,22.7049,60627.0
2023-02-24 15:40:00,24.9,24.92,24.89,24.91,80904.0,22.7049,22.7232,22.6958,22.7141,80904.0
2023-02-24 15:45:00,24.91,24.91,24.89,24.9,193206.0,22.7141,22.7141,22.6958,22.7049,193206.0
2023-02-24 15:50:00,24.9,24.92,24.88,24.92,380397.0,22.7049,22.7232,22.6867,22.7232,380397.0
2023-02-24 15:55:00,24.92,24.96,24.92,24.95,315090.0,22.7232,22.7596,22.7232,22.7505,315090.0
2023-02-27 09:30:00,25.11,25.14,25.08,25.08,459333.0,22.8964,22.9238,22.8691,22.8691,459333.0
2023-02-27 09:35:00,25.08,25.11,25.08,25.09,123675.0,22.8691,22.8964,22.8691,22.8782,123675.0
2023-02-27 09:40:00,25.09,25.1,25.07,25.08,67188.0,22.8782,22.8873,22.86,22.8691,67188.0
2023-02-27 09:45:00,25.07,25.1,25.07,25.09,116862.0,22.86,22.8873,22.86,22.8782,116862.0
2023-02-27 09:50:00,25.09,25.13,25.09,25.12,69138.0,22.8782,22.9147,22.8782,22.9055,69138.0
2023-02-27 09:55:00,25.13,25.15,25.13,25.15,99753.0,22.9147,22.9329,22.9147,22.9329,99753.0
2023-02-27 10:00:00,25.15,25.18,25.14,25.17,157179.0,22.9329,22.9603,22.9238,22.9511,157179.0
2023-02-27 10:05:00,25.18,25.2,25.17,25.19,58194.0,22.9603,22.9785,22.9511,22.9694,58194.0
2023-02-27 10:10:00,25.19,25.19,25.17,25.18,64752.0,22.9694,22.9694,22.9511,22.9603,64752.0
2023-02-27 10:15:00,25.19,25.19,25.17,25.19,83829.0,22.9694,22.9694,22.9511,22.9694,83829.0
2023-02-27 10:20:00,25.19,25.2,25.17,25.18,94365.0,22.9694,22.9785,22.9511,22.9603,94365.0
2023-02-27 10:25:00,25.19,25.19,25.17,25.17,37200.0,22.9694,22.9694,22.9511,22.9511,37200.0
2023-02-27 10:30:00,25.17,25.18,25.15,25.16,76269.0,22.9511,22.9603,22.9329,22.942,76269.0
2023-02-27 10:35:00,25.16,25.16,25.08,25.09,169023.0,22.942,22.942,22.8691,22.8782,169023.0
2023-02-27 10:40:00,25.1,25.1,25.06,25.09,108882.0,22.8873,22.8873,22.8508,22.8782,108882.0
2023-02-27 10:45:00,25.09,25.09,25.06,25.07,76191.0,22.8782,22.8782,22.8508,22.86,76191.0
2023-02-27 10:50:00,25.07,25.09,25.06,25.08,86970.0,22.86,22.8782,22.8508,22.8691,86970.0
2023-02-27 10:55:00,25.08,25.09,25.05,25.08,103848.0,22.8691,22.8782,22.8417,22.8691,103848.0
2023-02-27 11:00:00,25.08,25.1,25.08,25.08,69114.0,22.8691,22.8873,22.8691,22.8691,69114.0
2023-02-27 11:05:00,25.08,25.1,25.08,25.1,45627.0,22.8691,22.8873,22.8691,22.8873,45627.0
2023-02-27 11:10:00,25.09,25.1,25.04,25.05,85182.0,22.8782,22.8873,22.8326,22.8417,85182.0
2023-02-27 11:15:00,25.05,25.05,25.03,25.03,114174.0,22.8417,22.8417,22.8235,22.8235,114174.0
2023-02-27 11:20:00,25.03,25.04,25.02,25.02,85023.0,22.8235,22.8326,22.8144,22.8144,85023.0
2023-02-27 11:25:00,25.02,25.02,25.01,25.01,89658.0,22.8144,22.8144,22.8052,22.8052,89658.0
2023-02-27 11:30:00,25.01,25.02,24.97,24.97,130005.0,22.8052,22.8144,22.7688,22.7688,130005.0
2023-02-27 11:35:00,24.97,25.0,24.97,25.0,68253.0,22.7688,22.7961,22.7688,22.7961,68253.0
2023-02-27 11:40:00,25.0,25.01,25.0,25.0,40695.0,22.7961,22.8052,22.7961,22.7961,40695.0
2023-02-27 11:45:00,25.0,25.01,25.0,25.01,60453.0,22.7961,22.8052,22.7961,22.8052,60453.0
2023-02-27 11:50:00,25.01,25.01,25.0,25.01,110292.0,22.8052,22.8052,22.7961,22.8052,110292.0
2023-02-27 11:55:00,25.01,25.02,25.0,25.01,90789.0,22.8052,22.8144,22.7961,22.8052,90789.0
2023-02-27 12:00:00,25.01,25.01,24.98,24.99,47337.0,22.8052,22.8052,22.7779,22.787,47337.0
2023-02-27 12:05:00,24.99,24.99,24.97,24.97,91941.0,22.787,22.787,22.7688,22.7688,91941.0
2023-02-27 12:10:00,24.98,25.0,24.97,24.99,106650.0,22.7779,22.7961,22.7688,22.787,106650.0
2023-02-27 12:15:00,24.99,25.0,24.98,24.98,79368.0,22.787,22.7961,22.7779,22.7779,79368.0
2023-02-27 12:20:00,24.98,24.98,24.96,24.96,66858.0,22.7779,22.7779,22.7596,22.7596,66858.0
2023-02-27 12:25:00,24.96,24.99,24.96,24.99,50466.0,22.7596,22.787,22.7596,22.787,50466.0
2023-02-27 12:30:00,24.98,25.02,24.98,25.0,80124.0,22.7779,22.8144,22.7779,22.7961,80124.0
2023-02-27 12:35:00,25.01,25.01,25.0,25.0,48075.0,22.8052,22.8052,22.7961,22.7961,48075.0
2023-02-27 12:40:00,25.0,25.0,24.99,24.99,65175.0,22.7961,22.7961,22.787,22.787,65175.0
2023-02-27 12:45:00,24.99,25.01,24.99,25.0,51519.0,22.787,22.8052,22.787,22.7961,51519.0
2023-02-27 12:50:00,25.01,25.01,24.99,24.99,26085.0,22.8052,22.8052,22.787,22.787,26085.0
2023-02-27 12:55:00,25.0,25.01,25.0,25.0,56724.0,22.7961,22.8052,22.7961,22.7961,56724.0
2023-02-27 13:00:00,25.0,25.01,25.0,25.0,54900.0,22.7961,22.8052,22.7961,22.7961,54900.0
2023-02-27 13:05:00,25.0,25.01,25.0,25.01,54684.0,22.7961,22.8052,22.7961,22.8052,54684.0
2023-02-27 13:10:00,25.01,25.03,25.01,25.03,60927.0,22.8052,22.8235,22.8052,22.8235,60927.0
2023-02-27 13:15:00,25.02,25.03,25.02,25.02,46656.0,22.8144,22.8235,22.8144,22.8144,46656.0
2023-02-27 13:20:00,25.02,25.03,25.01,25.01,72936.0,22.8144,22.8235,22.8052,22.8052,72936.0
2023-02-27 13:25:00,25.01,25.02,25.0,25.01,22848.0,22.8052,22.8144,22.7961,22.8052,22848.0
2023-02-27 13:30:00,25.01,25.02,25.0,25.01,46734.0,22.8052,22.8144,22.7961,22.8052,46734.0
2023-02-27 13:35:00,25.01,25.01,24.99,25.0,567873.0,22.8052,22.8052,22.787,22.7961,567873.0
2023-02-27 13:40:00,25.01,25.01,24.98,24.99,101868.0,22.8052,22.8052,22.7779,22.787,101868.0
2023-02-27 13:45:00,24.99,24.99,24.97,24.98,90075.0,22.787,22.787,22.7688,22.7779,90075.0
2023-02-27 13:50:00,24.97,25.0,24.97,24.99,57933.0,22.7688,22.7961,22.7688,22.787,57933.0
2023-02-27 13:55:00,24.99,25.02,24.99,25.01,254202.0,22.787,22.8144,22.787,22.8052,254202.0
2023-02-27 14:00:00,25.01,25.03,25.01,25.02,375816.0,22.8052,22.8235,22.8052,22.8144,375816.0
2023-02-27 14:05:00,25.03,25.03,25.02,25.03,109290.0,22.8235,22.8235,22.8144,22.8235,109290.0
2023-02-27 14:10:00,25.03,25.04,25.03,25.03,62547.0,22.8235,22.8326,22.8235,22.8235,62547.0
2023-02-27 14:15:00,25.03,25.03,24.99,24.99,79110.0,22.8235,22.8235,22.787,22.787,79110.0
2023-02-27 14:20:00,25.0,25.0,24.98,24.98,79074.0,22.7961,22.7961,22.7779,22.7779,79074.0
2023-02-27 14:25:00,24.98,25.0,24.98,24.99,41793.0,22.7779,22.7961,22.7779,22.787,41793.0
2023-02-27 14:30:00,24.99,25.0,24.99,25.0,62412.0,22.787,22.7961,22.787,22.7961,62412.0
2023-02-27 14:35:00,25.0,25.01,24.99,24.99,49401.0,22.7961,22.8052,22.787,22.787,49401.0
2023-02-27 14:40:00,24.99,25.0,24.97,24.97,60783.0,22.787,22.7961,22.7688,22.7688,60783.0
2023-02-27 14:45:00,24.97,24.97,24.95,24.97,130716.0,22.7688,22.7688,22.7505,22.7688,130716.0
2023-02-27 14:50:00,24.97,24.98,24.96,24.97,36189.0,22.7688,22.7779,22.7596,22.7688,36189.0
2023-02-27 14:55:00,24.97,24.97,24.96,24.96,165498.0,22.7688,22.7688,22.7596,22.7596,165498.0
2023-02-27 15:00:00,24.95,24.97,24.94,24.95,797574.0,22.7505,22.7688,22.7414,22.7505,797574.0
2023-02-27 15:05:00,24.95,24.95,24.93,24.94,125049.0,22.7505,22.7505,22.7323,22.7414,125049.0
2023-02-27 15:10:00,24.93,24.95,24.93,24.94,65091.0,22.7323,22.7505,22.7323,22.7414,65091.0
2023-02-27 15:15:00,24.95,24.95,24.92,24.93,189501.0,22.7505,22.7505,22.7232,22.7323,189501.0
2023-02-27 15:20:00,24.92,24.93,24.91,24.93,98337.0,22.7232,22.7323,22.7141,22.7323,98337.0
2023-02-27 15:25:00,24.93,24.94,24.91,24.94,162174.0,22.7323,22.7414,22.7141,22.7414,162174.0
2023-02-27 15:30:00,24.94,24.94,24.91,24.92,316506.0,22.7414,22.7414,22.7141,22.7232,316506.0
2023-02-27 15:35:00,24.92,24.92,24.89,24.9,74361.0,22.7232,22.7232,22.6958,22.7049,74361.0
2023-02-27 15:40:00,24.9,24.95,24.9,24.93,189321.0,22.7049,22.7505,22.7049,22.7323,189321.0
2023-02-27 15:45:00,24.93,24.95,24.92,24.93,201441.0,22.7323,22.7505,22.7232,22.7323,201441.0
2023-02-27 15:50:00,24.92,24.95,24.92,24.94,186120.0,22.7232,22.7505,22.7232,22.7414,186120.0
2023-02-27 15:55:00,24.94,24.95,24.93,24.95,188226.0,22.7414,22.7505,22.7323,22.7505,188226.0
2023-02-28 09:30:00,24.96,24.96,24.87,24.88,458895.0,22.7596,22.7596,22.6776,22.6867,458895.0
2023-02-28 09:35:00,24.88,24.91,24.88,24.9,107052.0,22.6867,22.7141,22.6867,22.7049,107052.0
2023-02-28 09:40:00,24.9,24.93,24.9,24.92,165366.0,22.7049,22.7323,22.7049,22.7232,165366.0
2023-02-28 09:45:00,24.92,24.96,24.92,24.94,70395.0,22.7232,22.7596,22.7232,22.7414,70395.0
2023-02-28 09:50:00,24.94,24.96,24.93,24.94,37530.0,22.7414,22.7596,22.7323,22.7414,37530.0
2023-02-28 09:55:00,24.95,24.96,24.91,24.91,82158.0,22.7505,22.7596,22.7141,22.7141,82158.0
2023-02-28 10:00:00,24.91,24.95,24.91,24.93,103353.0,22.7141,22.7505,22.7141,22.7323,103353.0
2023-02-28 10:05:00,24.93,24.95,24.93,24.93,73899.0,22.7323,22.7505,22.7323,22.7323,73899.0
2023-02-28 10:10:00,24.92,24.92,24.88,24.89,118692.0,22.7232,22.7232,22.6867,22.6958,118692.0
2023-02-28 10:15:00,24.89,24.89,24.87,24.89,87324.0,22.6958,22.6958,22.6776,22.6958,87324.0
2023-02-28 10:20:00,24.89,24.92,24.88,24.91,46362.0,22.6958,22.7232,22.6867,22.7141,46362.0
2023-02-28 10:25:00,24.91,24.93,24.88,24.89,64746.0,22.7141,22.7323,22.6867,22.6958,64746.0
2023-02-28 10:30:00,24.89,24.9,24.88,24.89,42300.0,22.6958,22.7049,22.6867,22.6958,42300.0
2023-02-28 10:35:00,24.89,24.9,24.88,24.88,53670.0,22.6958,22.7049,22.6867,22.6867,53670.0
2023-02-28 10:40:00,24.88,24.9,24.88,24.89,65820.0,22.6867,22.7049,22.6867,22.6958,65820.0
2023-02-28 10:45:00,24.89,24.9,24.87,24.88,78192.0,22.6958,22.7049,22.6776,22.6867,78192.0
2023-02-28 10:50:00,24.87,24.89,24.86,24.88,86811.0,22.6776,22.6958,22.6685,22.6867,86811.0
2023-02-28 10:55:00,24.88,24.9,24.87,24.9,49854.0,22.6867,22.7049,22.6776,22.7049,49854.0
2023-02-28 11:00:00,24.9,24.94,24.9,24.93,65229.0,22.7049,22.7414,22.7049,22.7323,65229.0
2023-02-28 11:05:00,24.93,24.95,24.93,24.95,24471.0,22.7323,22.7505,22.7323,22.7505,24471.0
2023-02-28 11:10:00,24.95,24.95,24.93,24.94,32571.0,22.7505,22.7505,22.7323,22.7414,32571.0
2023-02-28 11:15:00,24.94,24.96,24.94,24.95,48021.0,22.7414,22.7596,22.7414,22.7505,48021.0
2023-02-28 11:20:00,24.95,24.96,24.94,24.94,50892.0,22.7505,22.7596,22.7414,22.7414,50892.0
2023-02-28 11:25:00,24.94,24.96,24.94,24.94,30384.0,22.7414,22.7596,22.7414,22.7414,30384.0
2023-02-28 11:30:00,24.94,24.95,24.92,24.92,44214.0,22.7414,22.7505,22.7232,22.7232,44214.0
2023-02-28 11:35:00,24.92,24.93,24.91,24.91,79680.0,22.7232,22.7323,22.7141,22.7141,79680.0
2023-02-28 11:40:00,24.91,24.92,24.9,24.9,46584.0,22.7141,22.7232,22.7049,22.7049,46584.0
2023-02-28 11:45:00,24.9,24.91,24.89,24.9,30210.0,22.7049,22.7141,22.6958,22.7049,30210.0
2023-02-28 11:50:00,24.9,24.91,24.9,24.9,44415.0,22.7049,22.7141,22.7049,22.7049,44415.0
2023-02-28 11:55:00,24.9,24.91,24.88,24.9,59250.0,22.7049,22.7141,22.6867,22.7049,59250.0
2023-02-28 12:00:00,24.9,24.91,24.9,24.9,38436.0,22.7049,22.7141,22.7049,22.7049,38436.0
2023-02-28 12:05:00,24.9,24.91,24.9,24.91,31362.0,22.7049,22.7141,22.7049,22.7141,31362.0
2023-02-28 12:10:00,24.91,24.93,24.91,24.93,25182.0,22.7141,22.7323,22.7141,22.7323,25182.0
2023-02-28 12:15:00,24.93,24.94,24.93,24.94,33954.0,22.7323,22.7414,22.7323,22.7414,33954.0
2023-02-28 12:20:00,24.94,24.96,24.94,24.94,111270.0,22.7414,22.7596,22.7414,22.7414,111270.0
2023-02-28 12:25:00,24.94,24.95,24.93,24.94,64722.0,22.7414,22.7505,22.7323,22.7414,64722.0
2023-02-28 12:30:00,24.95,24.96,24.94,24.95,75945.0,22.7505,22.7596,22.7414,22.7505,75945.0
2023-02-28 12:35:00,24.95,24.95,24.93,24.93,38028.0,22.7505,22.7505,22.7323,22.7323,38028.0
2023-02-28 12:40:00,24.93,24.94,24.92,24.94,44982.0,22.7323,22.7414,22.7232,22.7414,44982.0
2023-02-28 12:45:00,24.94,24.95,24.93,24.95,55728.0,22.7414,22.7505,22.7323,22.7505,55728.0
2023-02-28 12:50:00,24.94,24.97,24.94,24.96,41874.0,22.7414,22.7688,22.7414,22.7596,41874.0
2023-02-28 12:55:00,24.97,24.98,24.96,24.97,51660.0,22.7688,22.7779,22.7596,22.7688,51660.0
2023-02-28 13:00:00,24.97,24.98,24.97,24.98,105816.0,22.7688,22.7779,22.7688,22.7779,105816.0
2023-02-28 13:05:00,24.98,24.99,24.97,24.97,62784.0,22.7779,22.787,22.7688,22.7688,62784.0
2023-02-28 13:10:00,24.97,24.98,24.97,24.97,115518.0,22.7688,22.7779,22.7688,22.7688,115518.0
2023-02-28 13:15:00,24.96,24.97,24.96,24.96,27135.0,22.7596,22.7688,22.7596,22.7596,27135.0
2023-02-28 13:20:00,24.96,24.98,24.96,24.98,47904.0,22.7596,22.7779,22.7596,22.7779,47904.0
2023-02-28 13:25:00,24.98,24.98,24.97,24.98,92415.0,22.7779,22.7779,22.7688,22.7779,92415.0
2023-02-28 13:30:00,24.98,24.99,24.96,24.98,60912.0,22.7779,22.787,22.7596,22.7779,60912.0
2023-02-28 13:35:00,24.98,24.98,24.97,24.98,98283.0,22.7779,22.7779,22.7688,22.7779,98283.0
2023-02-28 13:40:00,24.98,24.98,24.97,24.97,77613.0,22.7779,22.7779,22.7688,22.7688,77613.0
2023-02-28 13:45:00,24.98,24.99,24.97,24.98,64344.0,22.7779,22.787,22.7688,22.7779,64344.0
2023-02-28 13:50:00,24.97,24.98,24.96,24.97,43560.0,22.7688,22.7779,22.7596,22.7688,43560.0
2023-02-28 13:55:00,24.97,24.98,24.97,24.97,73287.0,22.7688,22.7779,22.7688,22.7688,73287.0
2023-02-28 14:00:00,24.98,24.99,24.97,24.97,77736.0,22.7779,22.787,22.7688,22.7688,77736.0
2023-02-28 14:05:00,24.97,24.98,24.94,24.96,154077.0,22.7688,22.7779,22.7414,22.7596,154077.0
2023-02-28 14:10:00,24.96,24.96,24.95,24.96,45699.0,22.7596,22.7596,22.7505,22.7596,45699.0
2023-02-28 14:15:00,24.96,24.96,24.94,24.95,67464.0,22.7596,22.7596,22.7414,22.7505,67464.0
2023-02-28 14:20:00,24.95,24.96,24.94,24.95,50808.0,22.7505,22.7596,22.7414,22.7505,50808.0
2023-02-28 14:25:00,24.95,24.96,24.95,24.95,75933.0,22.7505,22.7596,22.7505,22.7505,75933.0
2023-02-28 14:30:00,24.95,24.96,24.94,24.95,82998.0,22.7505,22.7596,22.7414,22.7505,82998.0
2023-02-28 14:35:00,24.94,24.96,24.93,24.96,46089.0,22.7414,22.7596,22.7323,22.7596,46089.0
2023-02-28 14:40:00,24.96,24.96,24.94,24.96,48015.0,22.7596,22.7596,22.7414,22.7596,48015.0
2023-02-28 14:45:00,24.96,24.97,24.95,24.96,220200.0,22.7596,22.7688,22.7505,22.7596,220200.0
2023-02-28 14:50:00,24.96,24.97,24.94,24.94,109671.0,22.7596,22.7688,22.7414,22.7414,109671.0
2023-02-28 14:55:00,24.94,24.94,24.92,24.92,49095.0,22.7414,22.7414,22.7232,22.7232,49095.0
2023-02-28 15:00:00,24.92,24.93,24.91,24.91,114021.0,22.7232,22.7323,22.7141,22.7141,114021.0
2023-02-28 15:05:00,24.91,24.92,24.9,24.92,103395.0,22.7141,22.7232,22.7049,22.7232,103395.0
2023-02-28 15:10:00,24.92,24.93,24.91,24.92,146154.0,22.7232,22.7323,22.7141,22.7232,146154.0
2023-02-28 15:15:00,24.92,24.93,24.91,24.92,47970.0,22.7232,22.7323,22.7141,22.7232,47970.0
2023-02-28 15:20:00,24.91,24.92,24.9,24.9,102720.0,22.7141,22.7232,22.7049,22.7049,102720.0
2023-02-28 15:25:00,24.9,24.91,24.89,24.9,100848.0,22.7049,22.7141,22.6958,22.7049,100848.0
2023-02-28 15:30:00,24.89,24.9,24.86,24.87,142860.0,22.6958,22.7049,22.6685,22.6776,142860.0
2023-02-28 15:35:00,24.87,24.87,24.86,24.87,96993.0,22.6776,22.6776,22.6685,22.6776,96993.0
2023-02-28 15:40:00,24.87,24.88,24.86,24.88,127071.0,22.6776,22.6867,22.6685,22.6867,127071.0
2023-02-28 15:45:00,24.88,24.89,24.87,24.87,148665.0,22.6867,22.6958,22.6776,22.6776,148665.0
2023-02-28 15:50:00,24.87,24.91,24.87,24.9,211866.0,22.6776,22.7141,22.6776,22.7049,211866.0
2023-02-28 15:55:00,24.9,24.91,24.84,24.84,648423.0,22.7049,22.7141,22.6502,22.6502,648423.0
2023-03-01 09:30:00,24.8,24.8,24.74,24.78,461967.0,22.6138,22.6138,22.559,22.5955,461967.0
2023-03-01 09:35:00,24.78,24.83,24.77,24.83,180834.0,22.5955,22.6411,22.5864,22.6411,180834.0
2023-03-01 09:40:00,24.82,24.82,24.79,24.8,123789.0,22.632,22.632,22.6046,22.6138,123789.0
2023-03-01 09:45:00,24.8,24.85,24.79,24.85,137199.0,22.6138,22.6593,22.6046,22.6593,137199.0
2023-03-01 09:50:00,24.85,24.86,24.82,24.83,110772.0,22.6593,22.6685,22.632,22.6411,110772.0
2023-03-01 09:55:00,24.83,24.85,24.81,24.82,96000.0,22.6411,22.6593,22.6229,22.632,96000.0
2023-03-01 10:00:00,24.82,24.85,24.78,24.8,167769.0,22.632,22.6593,22.5955,22.6138,167769.0
2023-03-01 10:05:00,24.79,24.8,24.76,24.76,126108.0,22.6046,22.6138,22.5773,22.5773,126108.0
2023-03-01 10:10:00,24.76,24.76,24.72,24.74,133947.0,22.5773,22.5773,22.5408,22.559,133947.0
2023-03-01 10:15:00,24.73,24.75,24.72,24.75,121791.0,22.5499,22.5682,22.5408,22.5682,121791.0
2023-03-01 10:20:00,24.75,24.77,24.74,24.75,114870.0,22.5682,22.5864,22.559,22.5682,114870.0
2023-03-01 10:25:00,24.75,24.78,24.75,24.77,68571.0,22.5682,22.5955,22.5682,22.5864,68571.0
2023-03-01 10:30:00,24.77,24.79,24.75,24.79,107481.0,22.5864,22.6046,22.5682,22.6046,107481.0
2023-03-01 10:35:00,24.79,24.85,24.78,24.82,109869.0,22.6046,22.6593,22.5955,22.632,109869.0
2023-03-01 10:40:00,24.82,24.85,24.81,24.83,115752.0,22.632,22.6593,22.6229,22.6411,115752.0
2023-03-01 10:45:00,24.83,24.85,24.83,24.85,73119.0,22.6411,22.6593,22.6411,22.6593,73119.0
2023-03-01 10:50:00,24.84,24.85,24.83,24.84,63345.0,22.6502,22.6593,22.6411,22.6502,63345.0
2023-03-01 10:55:00,24.84,24.86,24.82,24.85,318477.0,22.6502,22.6685,22.632,22.6593,318477.0
2023-03-01 11:00:00,24.85,24.85,24.81,24.81,86376.0,22.6593,22.6593,22.6229,22.6229,86376.0
2023-03-01 11:05:00,24.81,24.81,24.74,24.75,120198.0,22.6229,22.6229,22.559,22.5682,120198.0
2023-03-01 11:10:00,24.75,24.75,24.73,24.73,118461.0,22.5682,22.5682,22.5499,22.5499,118461.0
2023-03-01 11:15:00,24.73,24.73,24.7,24.71,92412.0,22.5499,22.5499,22.5226,22.5317,92412.0
2023-03-01 11:20:00,24.71,24.74,24.7,24.74,280551.0,22.5317,22.559,22.5226,22.559,280551.0
2023-03-01 11:25:00,24.74,24.77,24.74,24.76,143061.0,22.559,22.5864,22.559,22.5773,143061.0
2023-03-01 11:30:00,24.76,24.77,24.75,24.77,227280.0,22.5773,22.5864,22.5682,22.5864,227280.0
2023-03-01 11:35:00,24.77,24.8,24.77,24.78,102552.0,22.5864,22.6138,22.5864,22.5955,102552.0
2023-03-01 11:40:00,24.78,24.82,24.78,24.8,86658.0,22.5955,22.632,22.5955,22.6138,86658.0
2023-03-01 11:45:00,24.8,24.86,24.8,24.84,126864.0,22.6138,22.6685,22.6138,22.6502,126864.0
2023-03-01 11:50:00,24.85,24.87,24.84,24.85,81771.0,22.6593,22.6776,22.6502,22.6593,81771.0
2023-03-01 11:55:00,24.86,24.87,24.85,24.85,87819.0,22.6685,22.6776,22.6593,22.6593,87819.0
2023-03-01 12:00:00,24.85,24.86,24.84,24.85,76590.0,22.6593,22.6685,22.6502,22.6593,76590.0
2023-03-01 12:05:00,24.85,24.87,24.84,24.86,59184.0,22.6593,22.6776,22.6502,22.6685,59184.0
2023-03-01 12:10:00,24.86,24.89,24.84,24.85,77190.0,22.6685,22.6958,22.6502,22.6593,77190.0
2023-03-01 12:15:00,24.86,24.87,24.85,24.85,86277.0,22.6685,22.6776,22.6593,22.6593,86277.0
2023-03-01 12:20:00,24.85,24.87,24.85,24.85,60984.0,22.6593,22.6776,22.6593,22.6593,60984.0
2023-03-01 12:25:00,24.85,24.88,24.85,24.85,76167.0,22.6593,22.6867,22.6593,22.6593,76167.0
2023-03-01 12:30:00,24.85,24.86,24.84,24.84,61647.0,22.6593,22.6685,22.6502,22.6502,61647.0
2023-03-01 12:35:00,24.84,24.86,24.84,24.85,78471.0,22.6502,22.6685,22.6502,22.6593,78471.0
2023-03-01 12:40:00,24.85,24.86,24.85,24.86,68001.0,22.6593,22.6685,22.6593,22.6685,68001.0
2023-03-01 12:45:00,24.86,24.88,24.85,24.85,301416.0,22.6685,22.6867,22.6593,22.6593,301416.0
2023-03-01 12:50:00,24.86,24.86,24.85,24.86,156213.0,22.6685,22.6685,22.6593,22.6685,156213.0
2023-03-01 12:55:00,24.86,24.86,24.84,24.85,81606.0,22.6685,22.6685,22.6502,22.6593,81606.0
2023-03-01 13:00:00,24.85,24.85,24.82,24.83,74292.0,22.6593,22.6593,22.632,22.6411,74292.0
2023-03-01 13:05:00,24.82,24.83,24.81,24.83,82161.0,22.632,22.6411,22.6229,22.6411,82161.0
2023-03-01 13:10:00,24.82,24.84,24.82,24.83,68919.0,22.632,22.6502,22.632,22.6411,68919.0
2023-03-01 13:15:00,24.83,24.84,24.82,24.83,58191.0,22.6411,22.6502,22.632,22.6411,58191.0
2023-03-01 13:20:00,24.83,24.83,24.8,24.81,110136.0,22.6411,22.6411,22.6138,22.6229,110136.0
2023-03-01 13:25:00,24.81,24.82,24.81,24.81,39144.0,22.6229,22.632,22.6229,22.6229,39144.0
2023-03-01 13:30:00,24.81,24.81,24.78,24.79,105396.0,22.6229,22.6229,22.5955,22.6046,105396.0
2023-03-01 13:35:00,24.78,24.8,24.78,24.8,51219.0,22.5955,22.6138,22.5955,22.6138,51219.0
2023-03-01 13:40:00,24.8,24.8,24.78,24.78,75567.0,22.6138,22.6138,22.5955,22.5955,75567.0
2023-03-01 13:45:00,24.78,24.79,24.77,24.79,64395.0,22.5955,22.6046,22.5864,22.6046,64395.0
2023-03-01 13:50:00,24.79,24.8,24.78,24.79,50718.0,22.6046,22.6138,22.5955,22.6046,50718.0
2023-03-01 13:55:00,24.79,24.8,24.78,24.8,75435.0,22.6046,22.6138,22.5955,22.6138,75435.0
2023-03-01 14:00:00,24.79,24.79,24.76,24.78,91962.0,22.6046,22.6046,22.5773,22.5955,91962.0
2023-03-01 14:05:00,24.77,24.78,24.77,24.78,52410.0,22.5864,22.5955,22.5864,22.5955,52410.0
2023-03-01 14:10:00,24.78,24.81,24.78,24.8,90549.0,22.5955,22.6229,22.5955,22.6138,90549.0
2023-03-01 14:15:00,24.8,24.8,24.77,24.78,61386.0,22.6138,22.6138,22.5864,22.5955,61386.0
2023-03-01 14:20:00,24.78,24.79,24.77,24.79,364584.0,22.5955,22.6046,22.5864,22.6046,364584.0
2023-03-01 14:25:00,24.79,24.79,24.76,24.77,109737.0,22.6046,22.6046,22.5773,22.5864,109737.0
2023-03-01 14:30:00,24.76,24.77,24.76,24.77,63333.0,22.5773,22.5864,22.5773,22.5864,63333.0
2023-03-01 14:35:00,24.77,24.77,24.76,24.77,104514.0,22.5864,22.5864,22.5773,22.5864,104514.0
2023-03-01 14:40:00,24.77,24.77,24.75,24.77,73059.0,22.5864,22.5864,22.5682,22.5864,73059.0
2023-03-01 14:45:00,24.77,24.77,24.75,24.76,106425.0,22.5864,22.5864,22.5682,22.5773,106425.0
2023-03-01 14:50:00,24.76,24.77,24.74,24.77,190302.0,22.5773,22.5864,22.559,22.5864,190302.0
2023-03-01 14:55:00,24.77,24.78,24.76,24.77,86862.0,22.5864,22.5955,22.5773,22.5864,86862.0
2023-03-01 15:00:00,24.77,24.79,24.76,24.78,167214.0,22.5864,22.6046,22.5773,22.5955,167214.0
2023-03-01 15:05:00,24.78,24.8,24.78,24.79,107100.0,22.5955,22.6138,22.5955,22.6046,107100.0
2023-03-01 15:10:00,24.8,24.81,24.8,24.8,97623.0,22.6138,22.6229,22.6138,22.6138,97623.0
2023-03-01 15:15:00,24.8,24.82,24.78,24.8,136269.0,22.6138,22.632,22.5955,22.6138,136269.0
2023-03-01 15:20:00,24.81,24.81,24.79,24.8,309456.0,22.6229,22.6229,22.6046,22.6138,309456.0
2023-03-01 15:25:00,24.8,24.8,24.78,24.79,102309.0,22.6138,22.6138,22.5955,22.6046,102309.0
2023-03-01 15:30:00,24.79,24.81,24.78,24.8,175749.0,22.6046,22.6229,22.5955,22.6138,175749.0
2023-03-01 15:35:00,24.8,24.82,24.79,24.82,171129.0,22.6138,22.632,22.6046,22.632,171129.0
2023-03-01 15:40:00,24.82,24.84,24.82,24.84,136089.0,22.632,22.6502,22.632,22.6502,136089.0
2023-03-01 15:45:00,24.84,24.85,24.83,24.84,146085.0,22.6502,22.6593,22.6411,22.6502,146085.0
2023-03-01 15:50:00,24.84,24.84,24.82,24.83,131547.0,22.6502,22.6502,22.632,22.6411,131547.0
2023-03-01 15:55:00,24.83,24.84,24.82,24.83,622917.0,22.6411,22.6502,22.632,22.6411,622917.0
2023-03-02 09:30:00,24.75,24.75,24.7,24.72,327516.0,22.5682,22.5682,22.5226,22.5408,327516.0
2023-03-02 09:35:00,24.72,24.72,24.68,24.7,141216.0,22.5408,22.5408,22.5043,22.5226,141216.0
2023-03-02 09:40:00,24.71,24.71,24.69,24.7,88965.0,22.5317,22.5317,22.5134,22.5226,88965.0
2023-03-02 09:45:00,24.69,24.72,24.68,24.71,98559.0,22.5134,22.5408,22.5043,22.5317,98559.0
2023-03-02 09:50:00,24.71,24.75,24.71,24.74,113880.0,22.5317,22.5682,22.5317,22.559,113880.0
2023-03-02 09:55:00,24.74,24.74,24.71,24.73,53190.0,22.559,22.559,22.5317,22.5499,53190.0
2023-03-02 10:00:00,24.73,24.78,24.73,24.77,60030.0,22.5499,22.5955,22.5499,22.5864,60030.0
2023-03-02 10:05:00,24.78,24.79,24.75,24.78,50007.0,22.5955,22.6046,22.5682,22.5955,50007.0
2023-03-02 10:10:00,24.77,24.77,24.76,24.77,55176.0,22.5864,22.5864,22.5773,22.5864,55176.0
2023-03-02 10:15:00,24.76,24.77,24.74,24.74,56310.0,22.5773,22.5864,22.559,22.559,56310.0
2023-03-02 10:20:00,24.74,24.74,24.7,24.73,50175.0,22.559,22.559,22.5226,22.5499,50175.0
2023-03-02 10:25:00,24.73,24.77,24.72,24.76,53004.0,22.5499,22.5864,22.5408,22.5773,53004.0
2023-03-02 10:30:00,24.76,24.79,24.76,24.78,59250.0,22.5773,22.6046,22.5773,22.5955,59250.0
2023-03-02 10:35:00,24.79,24.79,24.77,24.77,71829.0,22.6046,22.6046,22.5864,22.5864,71829.0
2023-03-02 10:40:00,24.77,24.77,24.75,24.76,54288.0,22.5864,22.5864,22.5682,22.5773,54288.0
2023-03-02 10:45:00,24.76,24.76,24.75,24.75,33615.0,22.5773,22.5773,22.5682,22.5682,33615.0
2023-03-02 10:50:00,24.76,24.8,24.76,24.79,54555.0,22.5773,22.6138,22.5773,22.6046,54555.0
2023-03-02 10:55:00,24.79,24.8,24.78,24.79,193029.0,22.6046,22.6138,22.5955,22.6046,193029.0
2023-03-02 11:00:00,24.79,24.81,24.78,24.78,48705.0,22.6046,22.6229,22.5955,22.5955,48705.0
2023-03-02 11:05:00,24.79,24.81,24.78,24.8,70914.0,22.6046,22.6229,22.5955,22.6138,70914.0
2023-03-02 11:10:00,24.8,24.8,24.77,24.78,61155.0,22.6138,22.6138,22.5864,22.5955,61155.0
2023-03-02 11:15:00,24.78,24.8,24.78,24.78,74175.0,22.5955,22.6138,22.5955,22.5955,74175.0
2023-03-02 11:20:00,24.78,24.78,24.76,24.76,89331.0,22.5955,22.5955,22.5773,22.5773,89331.0
2023-03-02 11:25:00,24.76,24.77,24.75,24.75,55575.0,22.5773,22.5864,22.5682,22.5682,55575.0
2023-03-02 11:30:00,24.75,24.77,24.75,24.76,55155.0,22.5682,22.5864,22.5682,22.5773,55155.0
2023-03-02 11:35:00,24.75,24.75,24.74,24.75,77460.0,22.5682,22.5682,22.559,22.5682,77460.0
2023-03-02 11:40:00,24.75,24.76,24.74,24.74,144837.0,22.5682,22.5773,22.559,22.559,144837.0
2023-03-02 11:45:00,24.74,24.75,24.74,24.75,48423.0,22.559,22.5682,22.559,22.5682,48423.0
2023-03-02 11:50:00,24.75,24.76,24.74,24.74,93690.0,22.5682,22.5773,22.559,22.559,93690.0
2023-03-02 11:55:00,24.73,24.76,24.73,24.75,58917.0,22.5499,22.5773,22.5499,22.5682,58917.0
2023-03-02 12:00:00,24.75,24.76,24.75,24.76,46176.0,22.5682,22.5773,22.5682,22.5773,46176.0
2023-03-02 12:05:00,24.76,24.76,24.75,24.75,33951.0,22.5773,22.5773,22.5682,22.5682,33951.0
2023-03-02 12:10:00,24.75,24.75,24.74,24.75,48597.0,22.5682,22.5682,22.559,22.5682,48597.0
2023-03-02 12:15:00,24.74,24.74,24.71,24.71,111438.0,22.559,22.559,22.5317,22.5317,111438.0
2023-03-02 12:20:00,24.71,24.72,24.71,24.72,84273.0,22.5317,22.5408,22.5317,22.5408,84273.0
2023-03-02 12:25:00,24.72,24.74,24.72,24.73,60918.0,22.5408,22.559,22.5408,22.5499,60918.0
2023-03-02 12:30:00,24.73,24.77,24.73,24.75,69570.0,22.5499,22.5864,22.5499,22.5682,69570.0
2023-03-02 12:35:00,24.76,24.76,24.74,24.74,163227.0,22.5773,22.5773,22.559,22.559,163227.0
2023-03-02 12:40:00,24.74,24.74,24.73,24.73,42450.0,22.559,22.559,22.5499,22.5499,42450.0
2023-03-02 12:45:00,24.73,24.74,24.72,24.73,48153.0,22.5499,22.559,22.5408,22.5499,48153.0
2023-03-02 12:50:00,24.73,24.75,24.72,24.75,64944.0,22.5499,22.5682,22.5408,22.5682,64944.0
2023-03-02 12:55:00,24.75,24.76,24.74,24.76,40467.0,22.5682,22.5773,22.559,22.5773,40467.0
2023-03-02 13:00:00,24.76,24.76,24.74,24.75,48072.0,22.5773,22.5773,22.559,22.5682,48072.0
2023-03-02 13:05:00,24.74,24.75,24.73,24.74,74298.0,22.559,22.5682,22.5499,22.559,74298.0
2023-03-02 13:10:00,24.74,24.75,24.74,24.74,90054.0,22.559,22.5682,22.559,22.559,90054.0
2023-03-02 13:15:00,24.74,24.74,24.73,24.74,62838.0,22.559,22.559,22.5499,22.559,62838.0
2023-03-02 13:20:00,24.74,24.75,24.73,24.73,88128.0,22.559,22.5682,22.5499,22.5499,88128.0
2023-03-02 13:25:00,24.73,24.74,24.72,24.72,74679.0,22.5499,22.559,22.5408,22.5408,74679.0
2023-03-02 13:30:00,24.72,24.73,24.72,24.73,172527.0,22.5408,22.5499,22.5408,22.5499,172527.0
2023-03-02 13:35:00,24.73,24.82,24.73,24.78,151431.0,22.5499,22.632,22.5499,22.5955,151431.0
2023-03-02 13:40:00,24.78,24.8,24.77,24.77,54822.0,22.5955,22.6138,22.5864,22.5864,54822.0
2023-03-02 13:45:00,24.77,24.79,24.77,24.79,42267.0,22.5864,22.6046,22.5864,22.6046,42267.0
2023-03-02 13:50:00,24.78,24.8,24.78,24.79,86799.0,22.5955,22.6138,22.5955,22.6046,86799.0
2023-03-02 13:55:00,24.79,24.83,24.79,24.83,76788.0,22.6046,22.6411,22.6046,22.6411,76788.0
2023-03-02 14:00:00,24.83,24.88,24.83,24.86,105030.0,22.6411,22.6867,22.6411,22.6685,105030.0
2023-03-02 14:05:00,24.86,24.86,24.84,24.85,73449.0,22.6685,22.6685,22.6502,22.6593,73449.0
2023-03-02 14:10:00,24.85,24.86,24.82,24.82,55818.0,22.6593,22.6685,22.632,22.632,55818.0
2023-03-02 14:15:00,24.83,24.85,24.82,24.84,44376.0,22.6411,22.6593,22.632,22.6502,44376.0
2023-03-02 14:20:00,24.85,24.85,24.84,24.85,50361.0,22.6593,22.6593,22.6502,22.6593,50361.0
2023-03-02 14:25:00,24.85,24.88,24.85,24.87,44841.0,22.6593,22.6867,22.6593,22.6776,44841.0
2023-03-02 14:30:00,24.88,24.89,24.86,24.86,48870.0,22.6867,22.6958,22.6685,22.6685,48870.0
2023-03-02 14:35:00,24.86,24.86,24.84,24.85,77736.0,22.6685,22.6685,22.6502,22.6593,77736.0
2023-03-02 14:40:00,24.85,24.86,24.85,24.85,168384.0,22.6593,22.6685,22.6593,22.6593,168384.0
2023-03-02 14:45:00,24.85,24.86,24.84,24.86,103632.0,22.6593,22.6685,22.6502,22.6685,103632.0
2023-03-02 14:50:00,24.86,24.86,24.84,24.84,334029.0,22.6685,22.6685,22.6502,22.6502,334029.0
2023-03-02 14:55:00,24.85,24.87,24.84,24.86,79218.0,22.6593,22.6776,22.6502,22.6685,79218.0
2023-03-02 15:00:00,24.86,24.88,24.84,24.86,303912.0,22.6685,22.6867,22.6502,22.6685,303912.0
2023-03-02 15:05:00,24.85,24.86,24.84,24.85,73107.0,22.6593,22.6685,22.6502,22.6593,73107.0
2023-03-02 15:10:00,24.86,24.88,24.86,24.87,37656.0,22.6685,22.6867,22.6685,22.6776,37656.0
2023-03-02 15:15:00,24.88,24.9,24.87,24.87,53925.0,22.6867,22.7049,22.6776,22.6776,53925.0
2023-03-02 15:20:00,24.87,24.9,24.87,24.89,60531.0,22.6776,22.7049,22.6776,22.6958,60531.0
2023-03-02 15:25:00,24.89,24.91,24.89,24.9,116481.0,22.6958,22.7141,22.6958,22.7049,116481.0
2023-03-02 15:30:00,24.91,24.93,24.91,24.93,89274.0,22.7141,22.7323,22.7141,22.7323,89274.0
2023-03-02 15:35:00,24.93,24.98,24.92,24.96,70197.0,22.7323,22.7779,22.7232,22.7596,70197.0
2023-03-02 15:40:00,24.96,24.97,24.95,24.95,108345.0,22.7596,22.7688,22.7505,22.7505,108345.0
2023-03-02 15:45:00,24.95,24.96,24.94,24.95,94512.0,22.7505,22.7596,22.7414,22.7505,94512.0
2023-03-02 15:50:00,24.95,24.95,24.9,24.9,107919.0,22.7505,22.7505,22.7049,22.7049,107919.0
2023-03-02 15:55:00,24.9,24.93,24.9,24.92,301257.0,22.7049,22.7323,22.7049,22.7232,301257.0
2023-03-03 09:30:00,25.03,25.04,24.99,25.0,273594.0,22.8235,22.8326,22.787,22.7961,273594.0
2023-03-03 09:35:00,25.0,25.02,24.99,24.99,70554.0,22.7961,22.8144,22.787,22.787,70554.0
2023-03-03 09:40:00,25.0,25.0,24.98,24.99,124671.0,22.7961,22.7961,22.7779,22.787,124671.0
2023-03-03 09:45:00,24.99,25.02,24.99,25.01,119988.0,22.787,22.8144,22.787,22.8052,119988.0
2023-03-03 09:50:00,25.01,25.03,24.99,25.03,101832.0,22.8052,22.8235,22.787,22.8235,101832.0
2023-03-03 09:55:00,25.03,25.04,25.0,25.01,61233.0,22.8235,22.8326,22.7961,22.8052,61233.0
2023-03-03 10:00:00,25.01,25.03,24.94,24.96,125958.0,22.8052,22.8235,22.7414,22.7596,125958.0
2023-03-03 10:05:00,24.96,24.96,24.92,24.92,58959.0,22.7596,22.7596,22.7232,22.7232,58959.0
2023-03-03 10:10:00,24.92,24.98,24.92,24.98,44292.0,22.7232,22.7779,22.7232,22.7779,44292.0
2023-03-03 10:15:00,24.98,25.0,24.97,24.99,77064.0,22.7779,22.7961,22.7688,22.787,77064.0
2023-03-03 10:20:00,24.99,25.02,24.98,25.02,66741.0,22.787,22.8144,22.7779,22.8144,66741.0
2023-03-03 10:25:00,25.02,25.04,25.02,25.03,63555.0,22.8144,22.8326,22.8144,22.8235,63555.0
2023-03-03 10:30:00,25.03,25.04,25.01,25.02,56118.0,22.8235,22.8326,22.8052,22.8144,56118.0
2023-03-03 10:35:00,25.01,25.02,25.01,25.01,72507.0,22.8052,22.8144,22.8052,22.8052,72507.0
2023-03-03 10:40:00,25.01,25.03,25.01,25.03,115674.0,22.8052,22.8235,22.8052,22.8235,115674.0
2023-03-03 10:45:00,25.03,25.04,25.01,25.02,113703.0,22.8235,22.8326,22.8052,22.8144,113703.0
2023-03-03 10:50:00,25.02,25.02,25.0,25.02,88221.0,22.8144,22.8144,22.7961,22.8144,88221.0
2023-03-03 10:55:00,25.02,25.03,25.01,25.01,64335.0,22.8144,22.8235,22.8052,22.8052,64335.0
2023-03-03 11:00:00,25.01,25.04,25.01,25.02,47397.0,22.8052,22.8326,22.8052,22.8144,47397.0
2023-03-03 11:05:00,25.03,25.05,25.02,25.04,118266.0,22.8235,22.8417,22.8144,22.8326,118266.0
2023-03-03 11:10:00,25.04,25.05,25.02,25.04,226335.0,22.8326,22.8417,22.8144,22.8326,226335.0
2023-03-03 11:15:00,25.04,25.06,25.03,25.05,153279.0,22.8326,22.8508,22.8235,22.8417,153279.0
2023-03-03 11:20:00,25.05,25.05,25.04,25.05,48270.0,22.8417,22.8417,22.8326,22.8417,48270.0
2023-03-03 11:25:00,25.05,25.05,25.04,25.05,28521.0,22.8417,22.8417,22.8326,22.8417,28521.0
2023-03-03 11:30:00,25.05,25.06,25.04,25.05,52455.0,22.8417,22.8508,22.8326,22.8417,52455.0
2023-03-03 11:35:00,25.05,25.07,25.04,25.05,84546.0,22.8417,22.86,22.8326,22.8417,84546.0
2023-03-03 11:40:00,25.05,25.05,25.04,25.05,46632.0,22.8417,22.8417,22.8326,22.8417,46632.0
2023-03-03 11:45:00,25.05,25.07,25.05,25.07,47532.0,22.8417,22.86,22.8417,22.86,47532.0
2023-03-03 11:50:00,25.06,25.09,25.06,25.08,42276.0,22.8508,22.8782,22.8508,22.8691,42276.0
2023-03-03 11:55:00,25.08,25.11,25.08,25.1,137769.0,22.8691,22.8964,22.8691,22.8873,137769.0
2023-03-03 12:00:00,25.1,25.1,25.09,25.09,32910.0,22.8873,22.8873,22.8782,22.8782,32910.0
2023-03-03 12:05:00,25.09,25.1,25.09,25.1,64929.0,22.8782,22.8873,22.8782,22.8873,64929.0
2023-03-03 12:10:00,25.1,25.12,25.1,25.1,46722.0,22.8873,22.9055,22.8873,22.8873,46722.0
2023-03-03 12:15:00,25.1,25.1,25.09,25.09,136029.0,22.8873,22.8873,22.8782,22.8782,136029.0
2023-03-03 12:20:00,25.1,25.1,25.09,25.1,84117.0,22.8873,22.8873,22.8782,22.8873,84117.0
2023-03-03 12:25:00,25.09,25.11,25.09,25.1,82857.0,22.8782,22.8964,22.8782,22.8873,82857.0
2023-03-03 12:30:00,25.1,25.11,25.1,25.1,46347.0,22.8873,22.8964,22.8873,22.8873,46347.0
2023-03-03 12:35:00,25.09,25.1,25.09,25.1,49305.0,22.8782,22.8873,22.8782,22.8873,49305.0
2023-03-03 12:40:00,25.1,25.1,25.09,25.1,47796.0,22.8873,22.8873,22.8782,22.8873,47796.0
2023-03-03 12:45:00,25.1,25.11,25.1,25.1,97338.0,22.8873,22.8964,22.8873,22.8873,97338.0
2023-03-03 12:50:00,25.11,25.12,25.1,25.12,73659.0,22.8964,22.9055,22.8873,22.9055,73659.0
2023-03-03 12:55:00,25.12,25.14,25.12,25.14,47292.0,22.9055,22.9238,22.9055,22.9238,47292.0
2023-03-03 13:00:00,25.14,25.14,25.13,25.14,56814.0,22.9238,22.9238,22.9147,22.9238,56814.0
2023-03-03 13:05:00,25.14,25.16,25.14,25.15,34860.0,22.9238,22.942,22.9238,22.9329,34860.0
2023-03-03 13:10:00,25.16,25.16,25.15,25.15,87204.0,22.942,22.942,22.9329,22.9329,87204.0
2023-03-03 13:15:00,25.14,25.15,25.13,25.13,63240.0,22.9238,22.9329,22.9147,22.9147,63240.0
2023-03-03 13:20:00,25.13,25.14,25.12,25.13,54867.0,22.9147,22.9238,22.9055,22.9147,54867.0
2023-03-03 13:25:00,25.13,25.14,25.13,25.14,41271.0,22.9147,22.9238,22.9147,22.9238,41271.0
2023-03-03 13:30:00,25.14,25.14,25.12,25.13,60369.0,22.9238,22.9238,22.9055,22.9147,60369.0
2023-03-03 13:35:00,25.13,25.13,25.12,25.12,43710.0,22.9147,22.9147,22.9055,22.9055,43710.0
2023-03-03 13:40:00,25.12,25.13,25.12,25.12,61071.0,22.9055,22.9147,22.9055,22.9055,61071.0
2023-03-03 13:45:00,25.13,25.13,25.12,25.13,45069.0,22.9147,22.9147,22.9055,22.9147,45069.0
2023-03-03 13:50:00,25.13,25.13,25.12,25.13,42660.0,22.9147,22.9147,22.9055,22.9147,42660.0
2023-03-03 13:55:00,25.13,25.13,25.12,25.12,81972.0,22.9147,22.9147,22.9055,22.9055,81972.0
2023-03-03 14:00:00,25.13,25.13,25.11,25.12,103452.0,22.9147,22.9147,22.8964,22.9055,103452.0
2023-03-03 14:05:00,25.12,25.14,25.12,25.13,65316.0,22.9055,22.9238,22.9055,22.9147,65316.0
2023-03-03 14:10:00,25.14,25.16,25.13,25.16,46491.0,22.9238,22.942,22.9147,22.942,46491.0
2023-03-03 14:15:00,25.16,25.16,25.14,25.14,147846.0,22.942,22.942,22.9238,22.9238,147846.0
2023-03-03 14:20:00,25.15,25.16,25.15,25.16,73239.0,22.9329,22.942,22.9329,22.942,73239.0
2023-03-03 14:25:00,25.16,25.18,25.15,25.17,190299.0,22.942,22.9603,22.9329,22.9511,190299.0
2023-03-03 14:30:00,25.17,25.18,25.17,25.18,87840.0,22.9511,22.9603,22.9511,22.9603,87840.0
2023-03-03 14:35:00,25.18,25.18,25.16,25.17,141921.0,22.9603,22.9603,22.942,22.9511,141921.0
2023-03-03 14:40:00,25.16,25.18,25.16,25.17,89634.0,22.942,22.9603,22.942,22.9511,89634.0
2023-03-03 14:45:00,25.17,25.18,25.16,25.17,57189.0,22.9511,22.9603,22.942,22.9511,57189.0
2023-03-03 14:50:00,25.17,25.18,25.17,25.17,64800.0,22.9511,22.9603,22.9511,22.9511,64800.0
2023-03-03 14:55:00,25.17,25.18,25.17,25.18,123900.0,22.9511,22.9603,22.9511,22.9603,123900.0
2023-03-03 15:00:00,25.18,25.2,25.18,25.2,94647.0,22.9603,22.9785,22.9603,22.9785,94647.0
2023-03-03 15:05:00,25.2,25.22,25.2,25.22,125310.0,22.9785,22.9967,22.9785,22.9967,125310.0
2023-03-03 15:10:00,25.22,25.22,25.2,25.2,116274.0,22.9967,22.9967,22.9785,22.9785,116274.0
2023-03-03 15:15:00,25.2,25.21,25.19,25.19,113880.0,22.9785,22.9876,22.9694,22.9694,113880.0
2023-03-03 15:20:00,25.19,25.21,25.19,25.2,215298.0,22.9694,22.9876,22.9694,22.9785,215298.0
2023-03-03 15:25:00,25.2,25.2,25.18,25.2,79575.0,22.9785,22.9785,22.9603,22.9785,79575.0
2023-03-03 15:30:00,25.2,25.2,25.18,25.18,54231.0,22.9785,22.9785,22.9603,22.9603,54231.0
2023-03-03 15:35:00,25.18,25.19,25.17,25.18,105411.0,22.9603,22.9694,22.9511,22.9603,105411.0
2023-03-03 15:40:00,25.18,25.18,25.16,25.18,289857.0,22.9603,22.9603,22.942,22.9603,289857.0
2023-03-03 15:45:00,25.18,25.18,25.16,25.17,154923.0,22.9603,22.9603,22.942,22.9511,154923.0
2023-03-03 15:50:00,25.17,25.18,25.16,25.17,116535.0,22.9511,22.9603,22.942,22.9511,116535.0
2023-03-03 15:55:00,25.17,25.19,25.17,25.18,146766.0,22.9511,22.9694,22.9511,22.9603,146766.0
2023-03-06 09:30:00,25.19,25.22,25.17,25.2,527436.0,22.9694,22.9967,22.9511,22.9785,527436.0
2023-03-06 09:35:00,25.2,25.21,25.19,25.21,151707.0,22.9785,22.9876,22.9694,22.9876,151707.0
2023-03-06 09:40:00,25.21,25.22,25.2,25.22,162621.0,22.9876,22.9967,22.9785,22.9967,162621.0
2023-03-06 09:45:00,25.22,25.23,25.2,25.23,92007.0,22.9967,23.0058,22.9785,23.0058,92007.0
2023-03-06 09:50:00,25.23,25.24,25.21,25.22,70776.0,23.0058,23.015,22.9876,22.9967,70776.0
2023-03-06 09:55:00,25.22,25.23,25.21,25.23,65757.0,22.9967,23.0058,22.9876,23.0058,65757.0
2023-03-06 10:00:00,25.23,25.24,25.2,25.23,63876.0,23.0058,23.015,22.9785,23.0058,63876.0
2023-03-06 10:05:00,25.24,25.28,25.23,25.26,95079.0,23.015,23.0514,23.0058,23.0332,95079.0
2023-03-06 10:10:00,25.26,25.27,25.25,25.27,98805.0,23.0332,23.0423,23.0241,23.0423,98805.0
2023-03-06 10:15:00,25.27,25.29,25.26,25.28,82374.0,23.0423,23.0606,23.0332,23.0514,82374.0
2023-03-06 10:20:00,25.28,25.28,25.25,25.27,74475.0,23.0514,23.0514,23.0241,23.0423,74475.0
2023-03-06 10:25:00,25.27,25.27,25.25,25.26,63948.0,23.0423,23.0423,23.0241,23.0332,63948.0
2023-03-06 10:30:00,25.26,25.27,25.26,25.26,86895.0,23.0332,23.0423,23.0332,23.0332,86895.0
2023-03-06 10:35:00,25.26,25.27,25.25,25.26,46443.0,23.0332,23.0423,23.0241,23.0332,46443.0
2023-03-06 10:40:00,25.26,25.28,25.24,25.27,77850.0,23.0332,23.0514,23.015,23.0423,77850.0
2023-03-06 10:45:00,25.28,25.28,25.25,25.25,84216.0,23.0514,23.0514,23.0241,23.0241,84216.0
2023-03-06 10:50:00,25.25,25.26,25.24,25.25,76500.0,23.0241,23.0332,23.015,23.0241,76500.0
2023-03-06 10:55:00,25.26,25.26,25.23,25.23,115494.0,23.0332,23.0332,23.0058,23.0058,115494.0
2023-03-06 11:00:00,25.23,25.25,25.23,25.25,50577.0,23.0058,23.0241,23.0058,23.0241,50577.0
2023-03-06 11:05:00,25.25,25.26,25.24,25.25,57900.0,23.0241,23.0332,23.015,23.0241,57900.0
2023-03-06 11:10:00,25.25,25.25,25.24,25.25,41307.0,23.0241,23.0241,23.015,23.0241,41307.0
2023-03-06 11:15:00,25.25,25.27,25.25,25.26,47262.0,23.0241,23.0423,23.0241,23.0332,47262.0
2023-03-06 11:20:00,25.26,25.27,25.23,25.23,78336.0,23.0332,23.0423,23.0058,23.0058,78336.0
2023-03-06 11:25:00,25.24,25.24,25.22,25.22,85602.0,23.015,23.015,22.9967,22.9967,85602.0
2023-03-06 11:30:00,25.23,25.23,25.21,25.22,51834.0,23.0058,23.0058,22.9876,22.9967,51834.0
2023-03-06 11:35:00,25.22,25.23,25.21,25.22,98373.0,22.9967,23.0058,22.9876,22.9967,98373.0
2023-03-06 11:40:00,25.22,25.22,25.21,25.21,307230.0,22.9967,22.9967,22.9876,22.9876,307230.0
2023-03-06 11:45:00,25.21,25.22,25.2,25.22,50367.0,22.9876,22.9967,22.9785,22.9967,50367.0
2023-03-06 11:50:00,25.22,25.23,25.21,25.23,41721.0,22.9967,23.0058,22.9876,23.0058,41721.0
2023-03-06 11:55:00,25.23,25.24,25.22,25.23,63708.0,23.0058,23.015,22.9967,23.0058,63708.0
2023-03-06 12:00:00,25.23,25.25,25.23,25.24,67320.0,23.0058,23.0241,23.0058,23.015,67320.0
2023-03-06 12:05:00,25.24,25.25,25.23,25.24,44529.0,23.015,23.0241,23.0058,23.015,44529.0
2023-03-06 12:10:00,25.25,25.26,25.25,25.26,49074.0,23.0241,23.0332,23.0241,23.0332,49074.0
2023-03-06 12:15:00,25.26,25.28,25.26,25.28,43842.0,23.0332,23.0514,23.0332,23.0514,43842.0
2023-03-06 12:20:00,25.28,25.28,25.26,25.26,61557.0,23.0514,23.0514,23.0332,23.0332,61557.0
2023-03-06 12:25:00,25.26,25.26,25.24,25.25,53676.0,23.0332,23.0332,23.015,23.0241,53676.0
2023-03-06 12:30:00,25.25,25.25,25.24,25.24,54735.0,23.0241,23.0241,23.015,23.015,54735.0
2023-03-06 12:35:00,25.23,25.24,25.23,25.23,60180.0,23.0058,23.015,23.0058,23.0058,60180.0
2023-03-06 12:40:00,25.23,25.24,25.23,25.24,38547.0,23.0058,23.015,23.0058,23.015,38547.0
2023-03-06 12:45:00,25.24,25.24,25.22,25.22,38211.0,23.015,23.015,22.9967,22.9967,38211.0
2023-03-06 12:50:00,25.22,25.22,25.21,25.22,82701.0,22.9967,22.9967,22.9876,22.9967,82701.0
2023-03-06 12:55:00,25.22,25.23,25.21,25.22,71778.0,22.9967,23.0058,22.9876,22.9967,71778.0
2023-03-06 13:00:00,25.22,25.23,25.21,25.21,31428.0,22.9967,23.0058,22.9876,22.9876,31428.0
2023-03-06 13:05:00,25.21,25.22,25.19,25.2,40179.0,22.9876,22.9967,22.9694,22.9785,40179.0
2023-03-06 13:10:00,25.21,25.21,25.2,25.21,33222.0,22.9876,22.9876,22.9785,22.9876,33222.0
2023-03-06 13:15:00,25.21,25.22,25.2,25.21,36402.0,22.9876,22.9967,22.9785,22.9876,36402.0
2023-03-06 13:20:00,25.22,25.22,25.2,25.2,72483.0,22.9967,22.9967,22.9785,22.9785,72483.0
2023-03-06 13:25:00,25.2,25.21,25.2,25.2,28830.0,22.9785,22.9876,22.9785,22.9785,28830.0
2023-03-06 13:30:00,25.2,25.21,25.19,25.2,33387.0,22.9785,22.9876,22.9694,22.9785,33387.0
2023-03-06 13:35:00,25.2,25.2,25.17,25.18,67665.0,22.9785,22.9785,22.9511,22.9603,67665.0
2023-03-06 13:40:00,25.18,25.19,25.17,25.19,27459.0,22.9603,22.9694,22.9511,22.9694,27459.0
2023-03-06 13:45:00,25.19,25.19,25.17,25.18,39756.0,22.9694,22.9694,22.9511,22.9603,39756.0
2023-03-06 13:50:00,25.18,25.18,25.17,25.18,58389.0,22.9603,22.9603,22.9511,22.9603,58389.0
2023-03-06 13:55:00,25.18,25.18,25.16,25.18,136101.0,22.9603,22.9603,22.942,22.9603,136101.0
2023-03-06 14:00:00,25.18,25.19,25.17,25.18,29988.0,22.9603,22.9694,22.9511,22.9603,29988.0
2023-03-06 14:05:00,25.18,25.19,25.18,25.19,35853.0,22.9603,22.9694,22.9603,22.9694,35853.0
2023-03-06 14:10:00,25.19,25.2,25.18,25.2,38013.0,22.9694,22.9785,22.9603,22.9785,38013.0
2023-03-06 14:15:00,25.2,25.2,25.17,25.18,82842.0,22.9785,22.9785,22.9511,22.9603,82842.0
2023-03-06 14:20:00,25.18,25.18,25.17,25.18,120348.0,22.9603,22.9603,22.9511,22.9603,120348.0
2023-03-06 14:25:00,25.18,25.18,25.17,25.18,90729.0,22.9603,22.9603,22.9511,22.9603,90729.0
2023-03-06 14:30:00,25.18,25.19,25.17,25.17,28506.0,22.9603,22.9694,22.9511,22.9511,28506.0
2023-03-06 14:35:00,25.17,25.18,25.16,25.18,98625.0,22.9511,22.9603,22.942,22.9603,98625.0
2023-03-06 14:40:00,25.17,25.19,25.17,25.19,38088.0,22.9511,22.9694,22.9511,22.9694,38088.0
2023-03-06 14:45:00,25.19,25.19,25.17,25.18,51525.0,22.9694,22.9694,22.9511,22.9603,51525.0
2023-03-06 14:50:00,25.17,25.18,25.17,25.18,53445.0,22.9511,22.9603,22.9511,22.9603,53445.0
2023-03-06 14:55:00,25.18,25.19,25.16,25.17,60942.0,22.9603,22.9694,22.942,22.9511,60942.0
2023-03-06 15:00:00,25.17,25.18,25.16,25.16,45396.0,22.9511,22.9603,22.942,22.942,45396.0
2023-03-06 15:05:00,25.16,25.18,25.15,25.18,68994.0,22.942,22.9603,22.9329,22.9603,68994.0
2023-03-06 15:10:00,25.18,25.18,25.15,25.16,116745.0,22.9603,22.9603,22.9329,22.942,116745.0
2023-03-06 15:15:00,25.16,25.16,25.15,25.15,38040.0,22.942,22.942,22.9329,22.9329,38040.0
2023-03-06 15:20:00,25.15,25.16,25.14,25.14,129087.0,22.9329,22.942,22.9238,22.9238,129087.0
2023-03-06 15:25:00,25.14,25.15,25.14,25.14,153171.0,22.9238,22.9329,22.9238,22.9238,153171.0
2023-03-06 15:30:00,25.14,25.16,25.13,25.14,104625.0,22.9238,22.942,22.9147,22.9238,104625.0
2023-03-06 15:35:00,25.14,25.17,25.14,25.16,36936.0,22.9238,22.9511,22.9238,22.942,36936.0
2023-03-06 15:40:00,25.16,25.18,25.16,25.18,109503.0,22.942,22.9603,22.942,22.9603,109503.0
2023-03-06 15:45:00,25.17,25.18,25.17,25.18,60294.0,22.9511,22.9603,22.9511,22.9603,60294.0
2023-03-06 15:50:00,25.18,25.19,25.18,25.19,108816.0,22.9603,22.9694,22.9603,22.9694,108816.0
2023-03-06 15:55:00,25.19,25.2,25.18,25.18,214677.0,22.9694,22.9785,22.9603,22.9603,214677.0
2023-03-07 09:30:00,25.18,25.19,25.14,25.14,403563.0,22.9603,22.9694,22.9238,22.9238,403563.0
2023-03-07 09:35:00,25.14,25.15,25.12,25.12,151758.0,22.9238,22.9329,22.9055,22.9055,151758.0
2023-03-07 09:40:00,25.12,25.13,25.1,25.12,107541.0,22.9055,22.9147,22.8873,22.9055,107541.0
2023-03-07 09:45:00,25.12,25.14,25.11,25.13,106389.0,22.9055,22.9238,22.8964,22.9147,106389.0
2023-03-07 09:50:00,25.13,25.15,25.13,25.14,67224.0,22.9147,22.9329,22.9147,22.9238,67224.0
2023-03-07 09:55:00,25.14,25.15,25.12,25.14,68424.0,22.9238,22.9329,22.9055,22.9238,68424.0
2023-03-07 10:00:00,25.14,25.15,25.01,25.02,210225.0,22.9238,22.9329,22.8052,22.8144,210225.0
2023-03-07 10:05:00,25.02,25.04,24.98,24.99,172995.0,22.8144,22.8326,22.7779,22.787,172995.0
2023-03-07 10:10:00,24.99,25.0,24.96,24.99,80895.0,22.787,22.7961,22.7596,22.787,80895.0
2023-03-07 10:15:00,24.99,25.01,24.97,24.99,41727.0,22.787,22.8052,22.7688,22.787,41727.0
2023-03-07 10:20:00,24.99,25.05,24.98,25.02,108969.0,22.787,22.8417,22.7779,22.8144,108969.0
2023-03-07 10:25:00,25.02,25.02,24.99,25.01,68037.0,22.8144,22.8144,22.787,22.8052,68037.0
2023-03-07 10:30:00,25.0,25.06,25.0,25.03,92133.0,22.7961,22.8508,22.7961,22.8235,92133.0
2023-03-07 10:35:00,25.04,25.06,25.0,25.01,94263.0,22.8326,22.8508,22.7961,22.8052,94263.0
2023-03-07 10:40:00,25.01,25.01,24.95,24.95,66012.0,22.8052,22.8052,22.7505,22.7505,66012.0
2023-03-07 10:45:00,24.95,25.0,24.94,24.99,94728.0,22.7505,22.7961,22.7414,22.787,94728.0
2023-03-07 10:50:00,24.99,24.99,24.92,24.96,136599.0,22.787,22.787,22.7232,22.7596,136599.0
2023-03-07 10:55:00,24.96,24.96,24.91,24.91,76899.0,22.7596,22.7596,22.7141,22.7141,76899.0
2023-03-07 11:00:00,24.91,24.95,24.9,24.94,62337.0,22.7141,22.7505,22.7049,22.7414,62337.0
2023-03-07 11:05:00,24.93,24.95,24.92,24.93,35685.0,22.7323,22.7505,22.7232,22.7323,35685.0
2023-03-07 11:10:00,24.93,24.95,24.9,24.91,49686.0,22.7323,22.7505,22.7049,22.7141,49686.0
2023-03-07 11:15:00,24.9,24.92,24.9,24.91,68076.0,22.7049,22.7232,22.7049,22.7141,68076.0
2023-03-07 11:20:00,24.91,24.92,24.89,24.9,79272.0,22.7141,22.7232,22.6958,22.7049,79272.0
2023-03-07 11:25:00,24.9,24.91,24.87,24.88,39366.0,22.7049,22.7141,22.6776,22.6867,39366.0
2023-03-07 11:30:00,24.88,24.9,24.88,24.89,66531.0,22.6867,22.7049,22.6867,22.6958,66531.0
2023-03-07 11:35:00,24.88,24.91,24.88,24.9,82959.0,22.6867,22.7141,22.6867,22.7049,82959.0
2023-03-07 11:40:00,24.9,24.91,24.87,24.91,60738.0,22.7049,22.7141,22.6776,22.7141,60738.0
2023-03-07 11:45:00,24.91,24.91,24.89,24.91,46965.0,22.7141,22.7141,22.6958,22.7141,46965.0
2023-03-07 11:50:00,24.91,24.92,24.87,24.87,97812.0,22.7141,22.7232,22.6776,22.6776,97812.0
2023-03-07 11:55:00,24.87,24.87,24.85,24.85,93954.0,22.6776,22.6776,22.6593,22.6593,93954.0
2023-03-07 12:00:00,24.85,24.87,24.85,24.86,21681.0,22.6593,22.6776,22.6593,22.6685,21681.0
2023-03-07 12:05:00,24.85,24.87,24.85,24.86,74487.0,22.6593,22.6776,22.6593,22.6685,74487.0
2023-03-07 12:10:00,24.86,24.87,24.85,24.85,35733.0,22.6685,22.6776,22.6593,22.6593,35733.0
2023-03-07 12:15:00,24.85,24.9,24.85,24.9,95127.0,22.6593,22.7049,22.6593,22.7049,95127.0
2023-03-07 12:20:00,24.9,24.97,24.9,24.92,136593.0,22.7049,22.7688,22.7049,22.7232,136593.0
2023-03-07 12:25:00,24.92,24.95,24.91,24.91,44139.0,22.7232,22.7505,22.7141,22.7141,44139.0
2023-03-07 12:30:00,24.91,24.92,24.9,24.91,60198.0,22.7141,22.7232,22.7049,22.7141,60198.0
2023-03-07 12:35:00,24.91,24.91,24.89,24.9,397410.0,22.7141,22.7141,22.6958,22.7049,397410.0
2023-03-07 12:40:00,24.9,24.9,24.88,24.89,76851.0,22.7049,22.7049,22.6867,22.6958,76851.0
2023-03-07 12:45:00,24.89,24.9,24.88,24.9,55362.0,22.6958,22.7049,22.6867,22.7049,55362.0
2023-03-07 12:50:00,24.89,24.91,24.87,24.87,67308.0,22.6958,22.7141,22.6776,22.6776,67308.0
2023-03-07 12:55:00,24.87,24.88,24.86,24.86,133434.0,22.6776,22.6867,22.6685,22.6685,133434.0
2023-03-07 13:00:00,24.86,24.87,24.84,24.84,116517.0,22.6685,22.6776,22.6502,22.6502,116517.0
2023-03-07 13:05:00,24.84,24.84,24.82,24.83,140748.0,22.6502,22.6502,22.632,22.6411,140748.0
2023-03-07 13:10:00,24.83,24.83,24.82,24.82,96279.0,22.6411,22.6411,22.632,22.632,96279.0
2023-03-07 13:15:00,24.82,24.84,24.82,24.82,47031.0,22.632,22.6502,22.632,22.632,47031.0
2023-03-07 13:20:00,24.82,24.83,24.81,24.81,39333.0,22.632,22.6411,22.6229,22.6229,39333.0
2023-03-07 13:25:00,24.81,24.82,24.8,24.81,54633.0,22.6229,22.632,22.6138,22.6229,54633.0
2023-03-07 13:30:00,24.81,24.83,24.8,24.8,70668.0,22.6229,22.6411,22.6138,22.6138,70668.0
2023-03-07 13:35:00,24.79,24.81,24.78,24.79,51786.0,22.6046,22.6229,22.5955,22.6046,51786.0
2023-03-07 13:40:00,24.8,24.8,24.77,24.77,46794.0,22.6138,22.6138,22.5864,22.5864,46794.0
2023-03-07 13:45:00,24.77,24.78,24.75,24.76,122529.0,22.5864,22.5955,22.5682,22.5773,122529.0
2023-03-07 13:50:00,24.76,24.77,24.75,24.76,77625.0,22.5773,22.5864,22.5682,22.5773,77625.0
2023-03-07 13:55:00,24.76,24.77,24.76,24.77,56163.0,22.5773,22.5864,22.5773,22.5864,56163.0
2023-03-07 14:00:00,24.77,24.79,24.76,24.76,60327.0,22.5864,22.6046,22.5773,22.5773,60327.0
2023-03-07 14:05:00,24.77,24.79,24.76,24.78,60891.0,22.5864,22.6046,22.5773,22.5955,60891.0
2023-03-07 14:10:00,24.77,24.79,24.77,24.79,107271.0,22.5864,22.6046,22.5864,22.6046,107271.0
2023-03-07 14:15:00,24.78,24.8,24.77,24.79,58545.0,22.5955,22.6138,22.5864,22.6046,58545.0
2023-03-07 14:20:00,24.79,24.79,24.76,24.77,52014.0,22.6046,22.6046,22.5773,22.5864,52014.0
2023-03-07 14:25:00,24.77,24.78,24.76,24.77,79596.0,22.5864,22.5955,22.5773,22.5864,79596.0
2023-03-07 14:30:00,24.77,24.78,24.76,24.77,80364.0,22.5864,22.5955,22.5773,22.5864,80364.0
2023-03-07 14:35:00,24.77,24.77,24.76,24.77,67746.0,22.5864,22.5864,22.5773,22.5864,67746.0
2023-03-07 14:40:00,24.76,24.78,24.75,24.76,50805.0,22.5773,22.5955,22.5682,22.5773,50805.0
2023-03-07 14:45:00,24.76,24.77,24.75,24.76,60756.0,22.5773,22.5864,22.5682,22.5773,60756.0
2023-03-07 14:50:00,24.76,24.76,24.75,24.76,56877.0,22.5773,22.5773,22.5682,22.5773,56877.0
2023-03-07 14:55:00,24.76,24.76,24.75,24.75,117522.0,22.5773,22.5773,22.5682,22.5682,117522.0
2023-03-07 15:00:00,24.76,24.77,24.75,24.77,85638.0,22.5773,22.5864,22.5682,22.5864,85638.0
2023-03-07 15:05:00,24.77,24.78,24.76,24.78,88935.0,22.5864,22.5955,22.5773,22.5955,88935.0
2023-03-07 15:10:00,24.78,24.81,24.78,24.8,67779.0,22.5955,22.6229,22.5955,22.6138,67779.0
2023-03-07 15:15:00,24.8,24.82,24.8,24.82,100284.0,22.6138,22.632,22.6138,22.632,100284.0
2023-03-07 15:20:00,24.81,24.82,24.8,24.81,99906.0,22.6229,22.632,22.6138,22.6229,99906.0
2023-03-07 15:25:00,24.8,24.81,24.79,24.8,169800.0,22.6138,22.6229,22.6046,22.6138,169800.0
2023-03-07 15:30:00,24.8,24.83,24.8,24.83,84090.0,22.6138,22.6411,22.6138,22.6411,84090.0
2023-03-07 15:35:00,24.83,24.85,24.82,24.84,116274.0,22.6411,22.6593,22.632,22.6502,116274.0
2023-03-07 15:40:00,24.84,24.85,24.81,24.81,141501.0,22.6502,22.6593,22.6229,22.6229,141501.0
2023-03-07 15:45:00,24.81,24.81,24.79,24.79,100095.0,22.6229,22.6229,22.6046,22.6046,100095.0
2023-03-07 15:50:00,24.8,24.8,24.78,24.78,125391.0,22.6138,22.6138,22.5955,22.5955,125391.0
2023-03-07 15:55:00,24.78,24.79,24.77,24.78,260034.0,22.5955,22.6046,22.5864,22.5955,260034.0
2023-03-08 09:30:00,24.83,24.84,24.81,24.82,370641.0,22.6411,22.6502,22.6229,22.632,370641.0
2023-03-08 09:35:00,24.82,24.83,24.79,24.79,139725.0,22.632,22.6411,22.6046,22.6046,139725.0
2023-03-08 09:40:00,24.8,24.82,24.79,24.79,116274.0,22.6138,22.632,22.6046,22.6046,116274.0
2023-03-08 09:45:00,24.79,24.83,24.79,24.81,84315.0,22.6046,22.6411,22.6046,22.6229,84315.0
2023-03-08 09:50:00,24.82,24.83,24.81,24.82,91083.0,22.632,22.6411,22.6229,22.632,91083.0
2023-03-08 09:55:00,24.83,24.84,24.83,24.83,64815.0,22.6411,22.6502,22.6411,22.6411,64815.0
2023-03-08 10:00:00,24.84,24.84,24.72,24.8,265701.0,22.6502,22.6502,22.5408,22.6138,265701.0
2023-03-08 10:05:00,24.8,24.82,24.78,24.82,74751.0,22.6138,22.632,22.5955,22.632,74751.0
2023-03-08 10:10:00,24.81,24.85,24.8,24.8,84573.0,22.6229,22.6593,22.6138,22.6138,84573.0
2023-03-08 10:15:00,24.8,24.8,24.77,24.77,57798.0,22.6138,22.6138,22.5864,22.5864,57798.0
2023-03-08 10:20:00,24.78,24.85,24.76,24.84,76506.0,22.5955,22.6593,22.5773,22.6502,76506.0
2023-03-08 10:25:00,24.83,24.85,24.8,24.81,61353.0,22.6411,22.6593,22.6138,22.6229,61353.0
2023-03-08 10:30:00,24.81,24.86,24.79,24.85,96513.0,22.6229,22.6685,22.6046,22.6593,96513.0
2023-03-08 10:35:00,24.84,24.85,24.82,24.82,59544.0,22.6502,22.6593,22.632,22.632,59544.0
2023-03-08 10:40:00,24.83,24.83,24.8,24.8,88080.0,22.6411,22.6411,22.6138,22.6138,88080.0
2023-03-08 10:45:00,24.8,24.81,24.78,24.78,38961.0,22.6138,22.6229,22.5955,22.5955,38961.0
2023-03-08 10:50:00,24.78,24.79,24.76,24.78,86649.0,22.5955,22.6046,22.5773,22.5955,86649.0
2023-03-08 10:55:00,24.77,24.78,24.75,24.76,78258.0,22.5864,22.5955,22.5682,22.5773,78258.0
2023-03-08 11:00:00,24.76,24.77,24.75,24.75,57129.0,22.5773,22.5864,22.5682,22.5682,57129.0
2023-03-08 11:05:00,24.75,24.78,24.75,24.77,60477.0,22.5682,22.5955,22.5682,22.5864,60477.0
2023-03-08 11:10:00,24.78,24.79,24.76,24.77,50208.0,22.5955,22.6046,22.5773,22.5864,50208.0
2023-03-08 11:15:00,24.77,24.78,24.76,24.77,56103.0,22.5864,22.5955,22.5773,22.5864,56103.0
2023-03-08 11:20:00,24.77,24.78,24.76,24.76,43197.0,22.5864,22.5955,22.5773,22.5773,43197.0
2023-03-08 11:25:00,24.76,24.78,24.75,24.76,128739.0,22.5773,22.5955,22.5682,22.5773,128739.0
2023-03-08 11:30:00,24.76,24.77,24.74,24.74,36291.0,22.5773,22.5864,22.559,22.559,36291.0
2023-03-08 11:35:00,24.74,24.74,24.72,24.74,41883.0,22.559,22.559,22.5408,22.559,41883.0
2023-03-08 11:40:00,24.74,24.76,24.74,24.75,52308.0,22.559,22.5773,22.559,22.5682,52308.0
2023-03-08 11:45:00,24.76,24.81,24.76,24.8,60915.0,22.5773,22.6229,22.5773,22.6138,60915.0
2023-03-08 11:50:00,24.8,24.81,24.79,24.8,42060.0,22.6138,22.6229,22.6046,22.6138,42060.0
2023-03-08 11:55:00,24.79,24.8,24.78,24.78,47400.0,22.6046,22.6138,22.5955,22.5955,47400.0
2023-03-08 12:00:00,24.79,24.8,24.78,24.78,146940.0,22.6046,22.6138,22.5955,22.5955,146940.0
2023-03-08 12:05:00,24.78,24.78,24.74,24.75,75492.0,22.5955,22.5955,22.559,22.5682,75492.0
2023-03-08 12:10:00,24.75,24.75,24.72,24.72,58866.0,22.5682,22.5682,22.5408,22.5408,58866.0
2023-03-08 12:15:00,24.72,24.74,24.71,24.74,43305.0,22.5408,22.559,22.5317,22.559,43305.0
2023-03-08 12:20:00,24.74,24.74,24.73,24.73,49548.0,22.559,22.559,22.5499,22.5499,49548.0
2023-03-08 12:25:00,24.73,24.74,24.71,24.71,74178.0,22.5499,22.559,22.5317,22.5317,74178.0
2023-03-08 12:30:00,24.71,24.72,24.68,24.7,115911.0,22.5317,22.5408,22.5043,22.5226,115911.0
2023-03-08 12:35:00,24.69,24.72,24.69,24.72,173097.0,22.5134,22.5408,22.5134,22.5408,173097.0
2023-03-08 12:40:00,24.72,24.73,24.72,24.72,42678.0,22.5408,22.5499,22.5408,22.5408,42678.0
2023-03-08 12:45:00,24.72,24.73,24.71,24.71,27240.0,22.5408,22.5499,22.5317,22.5317,27240.0
2023-03-08 12:50:00,24.72,24.72,24.71,24.72,34167.0,22.5408,22.5408,22.5317,22.5408,34167.0
2023-03-08 12:55:00,24.72,24.72,24.7,24.71,76083.0,22.5408,22.5408,22.5226,22.5317,76083.0
2023-03-08 13:00:00,24.71,24.72,24.68,24.69,105591.0,22.5317,22.5408,22.5043,22.5134,105591.0
2023-03-08 13:05:00,24.69,24.7,24.67,24.68,98154.0,22.5134,22.5226,22.4952,22.5043,98154.0
2023-03-08 13:10:00,24.68,24.7,24.66,24.68,220932.0,22.5043,22.5226,22.4861,22.5043,220932.0
2023-03-08 13:15:00,24.67,24.68,24.66,24.67,78231.0,22.4952,22.5043,22.4861,22.4952,78231.0
2023-03-08 13:20:00,24.66,24.68,24.65,24.67,49365.0,22.4861,22.5043,22.477,22.4952,49365.0
2023-03-08 13:25:00,24.67,24.67,24.63,24.64,108096.0,22.4952,22.4952,22.4587,22.4679,108096.0
2023-03-08 13:30:00,24.64,24.65,24.63,24.64,61425.0,22.4679,22.477,22.4587,22.4679,61425.0
2023-03-08 13:35:00,24.64,24.64,24.63,24.64,49845.0,22.4679,22.4679,22.4587,22.4679,49845.0
2023-03-08 13:40:00,24.63,24.64,24.63,24.64,302082.0,22.4587,22.4679,22.4587,22.4679,302082.0
2023-03-08 13:45:00,24.64,24.65,24.63,24.64,64236.0,22.4679,22.477,22.4587,22.4679,64236.0
2023-03-08 13:50:00,24.64,24.66,24.63,24.66,64638.0,22.4679,22.4861,22.4587,22.4861,64638.0
2023-03-08 13:55:00,24.65,24.66,24.64,24.65,70533.0,22.477,22.4861,22.4679,22.477,70533.0
2023-03-08 14:00:00,24.65,24.67,24.64,24.66,83607.0,22.477,22.4952,22.4679,22.4861,83607.0
2023-03-08 14:05:00,24.66,24.67,24.65,24.67,54711.0,22.4861,22.4952,22.477,22.4952,54711.0
2023-03-08 14:10:00,24.67,24.68,24.66,24.66,50664.0,22.4952,22.5043,22.4861,22.4861,50664.0
2023-03-08 14:15:00,24.66,24.67,24.66,24.66,230256.0,22.4861,22.4952,22.4861,22.4861,230256.0
2023-03-08 14:20:00,24.66,24.68,24.66,24.67,437670.0,22.4861,22.5043,22.4861,22.4952,437670.0
2023-03-08 14:25:00,24.67,24.69,24.67,24.69,68829.0,22.4952,22.5134,22.4952,22.5134,68829.0
2023-03-08 14:30:00,24.69,24.69,24.67,24.67,557283.0,22.5134,22.5134,22.4952,22.4952,557283.0
2023-03-08 14:35:00,24.67,24.69,24.67,24.68,44745.0,22.4952,22.5134,22.4952,22.5043,44745.0
2023-03-08 14:40:00,24.68,24.69,24.66,24.67,55875.0,22.5043,22.5134,22.4861,22.4952,55875.0
2023-03-08 14:45:00,24.67,24.67,24.66,24.67,57768.0,22.4952,22.4952,22.4861,22.4952,57768.0
2023-03-08 14:50:00,24.67,24.67,24.65,24.66,113343.0,22.4952,22.4952,22.477,22.4861,113343.0
2023-03-08 14:55:00,24.66,24.66,24.65,24.65,40509.0,22.4861,22.4861,22.477,22.477,40509.0
2023-03-08 15:00:00,24.66,24.67,24.65,24.66,33705.0,22.4861,22.4952,22.477,22.4861,33705.0
2023-03-08 15:05:00,24.66,24.67,24.65,24.66,34692.0,22.4861,22.4952,22.477,22.4861,34692.0
2023-03-08 15:10:00,24.66,24.67,24.66,24.67,27510.0,22.4861,22.4952,22.4861,22.4952,27510.0
2023-03-08 15:15:00,24.66,24.66,24.65,24.66,53640.0,22.4861,22.4861,22.477,22.4861,53640.0
2023-03-08 15:20:00,24.66,24.67,24.65,24.65,226818.0,22.4861,22.4952,22.477,22.477,226818.0
2023-03-08 15:25:00,24.65,24.66,24.65,24.66,66507.0,22.477,22.4861,22.477,22.4861,66507.0
2023-03-08 15:30:00,24.66,24.68,24.66,24.67,44313.0,22.4861,22.5043,22.4861,22.4952,44313.0
2023-03-08 15:35:00,24.67,24.71,24.67,24.7,66402.0,22.4952,22.5317,22.4952,22.5226,66402.0
2023-03-08 15:40:00,24.7,24.74,24.7,24.74,168519.0,22.5226,22.559,22.5226,22.559,168519.0
2023-03-08 15:45:00,24.74,24.76,24.74,24.75,131229.0,22.559,22.5773,22.559,22.5682,131229.0
2023-03-08 15:50:00,24.74,24.76,24.74,24.75,156279.0,22.559,22.5773,22.559,22.5682,156279.0
2023-03-08 15:55:00,24.75,24.76,24.74,24.75,197772.0,22.5682,22.5773,22.559,22.5682,197772.0
2023-03-09 09:30:00,24.81,24.83,24.77,24.79,366150.0,22.6229,22.6411,22.5864,22.6046,366150.0
2023-03-09 09:35:00,24.8,24.8,24.77,24.79,124611.0,22.6138,22.6138,22.5864,22.6046,124611.0
2023-03-09 09:40:00,24.78,24.79,24.76,24.77,131163.0,22.5955,22.6046,22.5773,22.5864,131163.0
2023-03-09 09:45:00,24.77,24.81,24.76,24.81,91467.0,22.5864,22.6229,22.5773,22.6229,91467.0
2023-03-09 09:50:00,24.82,24.82,24.76,24.76,97758.0,22.632,22.632,22.5773,22.5773,97758.0
2023-03-09 09:55:00,24.76,24.76,24.74,24.75,96366.0,22.5773,22.5773,22.559,22.5682,96366.0
2023-03-09 10:00:00,24.75,24.76,24.74,24.76,67989.0,22.5682,22.5773,22.559,22.5773,67989.0
2023-03-09 10:05:00,24.77,24.78,24.73,24.75,65661.0,22.5864,22.5955,22.5499,22.5682,65661.0
2023-03-09 10:10:00,24.75,24.75,24.72,24.72,81837.0,22.5682,22.5682,22.5408,22.5408,81837.0
2023-03-09 10:15:00,24.72,24.73,24.68,24.7,92205.0,22.5408,22.5499,22.5043,22.5226,92205.0
2023-03-09 10:20:00,24.69,24.72,24.69,24.71,56949.0,22.5134,22.5408,22.5134,22.5317,56949.0
2023-03-09 10:25:00,24.71,24.72,24.7,24.72,84255.0,22.5317,22.5408,22.5226,22.5408,84255.0
2023-03-09 10:30:00,24.72,24.75,24.71,24.74,93399.0,22.5408,22.5682,22.5317,22.559,93399.0
2023-03-09 10:35:00,24.74,24.76,24.74,24.75,64302.0,22.559,22.5773,22.559,22.5682,64302.0
2023-03-09 10:40:00,24.75,24.76,24.74,24.75,53208.0,22.5682,22.5773,22.559,22.5682,53208.0
2023-03-09 10:45:00,24.75,24.77,24.74,24.75,49521.0,22.5682,22.5864,22.559,22.5682,49521.0
2023-03-09 10:50:00,24.76,24.76,24.73,24.74,52869.0,22.5773,22.5773,22.5499,22.559,52869.0
2023-03-09 10:55:00,24.74,24.74,24.7,24.7,70878.0,22.559,22.559,22.5226,22.5226,70878.0
2023-03-09 11:00:00,24.7,24.7,24.68,24.68,69960.0,22.5226,22.5226,22.5043,22.5043,69960.0
2023-03-09 11:05:00,24.68,24.68,24.66,24.67,114282.0,22.5043,22.5043,22.4861,22.4952,114282.0
2023-03-09 11:10:00,24.67,24.68,24.66,24.67,60426.0,22.4952,22.5043,22.4861,22.4952,60426.0
2023-03-09 11:15:00,24.67,24.68,24.66,24.67,97362.0,22.4952,22.5043,22.4861,22.4952,97362.0
2023-03-09 11:20:00,24.67,24.69,24.66,24.68,33012.0,22.4952,22.5134,22.4861,22.5043,33012.0
2023-03-09 11:25:00,24.68,24.68,24.66,24.66,160482.0,22.5043,22.5043,22.4861,22.4861,160482.0
2023-03-09 11:30:00,24.66,24.68,24.66,24.66,126456.0,22.4861,22.5043,22.4861,22.4861,126456.0
2023-03-09 11:35:00,24.67,24.67,24.65,24.65,86217.0,22.4952,22.4952,22.477,22.477,86217.0
2023-03-09 11:40:00,24.65,24.66,24.65,24.65,313131.0,22.477,22.4861,22.477,22.477,313131.0
2023-03-09 11:45:00,24.65,24.67,24.65,24.66,65199.0,22.477,22.4952,22.477,22.4861,65199.0
2023-03-09 11:50:00,24.66,24.67,24.65,24.66,73365.0,22.4861,22.4952,22.477,22.4861,73365.0
2023-03-09 11:55:00,24.65,24.65,24.63,24.64,52761.0,22.477,22.477,22.4587,22.4679,52761.0
2023-03-09 12:00:00,24.63,24.64,24.58,24.61,238431.0,22.4587,22.4679,22.4131,22.4405,238431.0
2023-03-09 12:05:00,24.6,24.62,24.59,24.62,35286.0,22.4314,22.4496,22.4223,22.4496,35286.0
2023-03-09 12:10:00,24.62,24.63,24.61,24.61,73518.0,22.4496,22.4587,22.4405,22.4405,73518.0
2023-03-09 12:15:00,24.61,24.63,24.6,24.62,67548.0,22.4405,22.4587,22.4314,22.4496,67548.0
2023-03-09 12:20:00,24.62,24.65,24.62,24.64,255237.0,22.4496,22.477,22.4496,22.4679,255237.0
2023-03-09 12:25:00,24.64,24.65,24.63,24.65,41673.0,22.4679,22.477,22.4587,22.477,41673.0
2023-03-09 12:30:00,24.65,24.66,24.65,24.65,34539.0,22.477,22.4861,22.477,22.477,34539.0
2023-03-09 12:35:00,24.65,24.65,24.62,24.63,55266.0,22.477,22.477,22.4496,22.4587,55266.0
2023-03-09 12:40:00,24.63,24.65,24.62,24.62,44142.0,22.4587,22.477,22.4496,22.4496,44142.0
2023-03-09 12:45:00,24.62,24.63,24.6,24.61,61971.0,22.4496,22.4587,22.4314,22.4405,61971.0
2023-03-09 12:50:00,24.61,24.62,24.6,24.61,57849.0,22.4405,22.4496,22.4314,22.4405,57849.0
2023-03-09 12:55:00,24.61,24.61,24.6,24.6,78279.0,22.4405,22.4405,22.4314,22.4314,78279.0
2023-03-09 13:00:00,24.6,24.61,24.58,24.6,76146.0,22.4314,22.4405,22.4131,22.4314,76146.0
2023-03-09 13:05:00,24.6,24.61,24.59,24.6,41625.0,22.4314,22.4405,22.4223,22.4314,41625.0
2023-03-09 13:10:00,24.6,24.6,24.58,24.59,100647.0,22.4314,22.4314,22.4131,22.4223,100647.0
2023-03-09 13:15:00,24.59,24.59,24.57,24.57,63381.0,22.4223,22.4223,22.404,22.404,63381.0
2023-03-09 13:20:00,24.57,24.59,24.55,24.55,61803.0,22.404,22.4223,22.3858,22.3858,61803.0
2023-03-09 13:25:00,24.55,24.55,24.52,24.54,168381.0,22.3858,22.3858,22.3584,22.3767,168381.0
2023-03-09 13:30:00,24.53,24.54,24.51,24.52,53598.0,22.3676,22.3767,22.3493,22.3584,53598.0
2023-03-09 13:35:00,24.52,24.53,24.5,24.51,50895.0,22.3584,22.3676,22.3402,22.3493,50895.0
2023-03-09 13:40:00,24.51,24.54,24.51,24.54,59013.0,22.3493,22.3767,22.3493,22.3767,59013.0
2023-03-09 13:45:00,24.54,24.54,24.48,24.49,155721.0,22.3767,22.3767,22.322,22.3311,155721.0
2023-03-09 13:50:00,24.48,24.5,24.47,24.49,72714.0,22.322,22.3402,22.3128,22.3311,72714.0
2023-03-09 13:55:00,24.49,24.5,24.48,24.49,58614.0,22.3311,22.3402,22.322,22.3311,58614.0
2023-03-09 14:00:00,24.49,24.5,24.46,24.46,104370.0,22.3311,22.3402,22.3037,22.3037,104370.0
2023-03-09 14:05:00,24.46,24.48,24.45,24.47,185955.0,22.3037,22.322,22.2946,22.3128,185955.0
2023-03-09 14:10:00,24.47,24.48,24.45,24.48,116838.0,22.3128,22.322,22.2946,22.322,116838.0
2023-03-09 14:15:00,24.48,24.5,24.47,24.49,74646.0,22.322,22.3402,22.3128,22.3311,74646.0
2023-03-09 14:20:00,24.49,24.51,24.47,24.5,66144.0,22.3311,22.3493,22.3128,22.3402,66144.0
2023-03-09 14:25:00,24.51,24.51,24.48,24.48,407142.0,22.3493,22.3493,22.322,22.322,407142.0
2023-03-09 14:30:00,24.48,24.48,24.43,24.44,87186.0,22.322,22.322,22.2764,22.2855,87186.0
2023-03-09 14:35:00,24.44,24.47,24.44,24.45,163677.0,22.2855,22.3128,22.2855,22.2946,163677.0
2023-03-09 14:40:00,24.45,24.47,24.45,24.45,56955.0,22.2946,22.3128,22.2946,22.2946,56955.0
2023-03-09 14:45:00,24.45,24.47,24.43,24.44,96864.0,22.2946,22.3128,22.2764,22.2855,96864.0
2023-03-09 14:50:00,24.43,24.44,24.41,24.42,123009.0,22.2764,22.2855,22.2581,22.2673,123009.0
2023-03-09 14:55:00,24.42,24.42,24.39,24.39,96552.0,22.2673,22.2673,22.2399,22.2399,96552.0
2023-03-09 15:00:00,24.39,24.4,24.36,24.36,83160.0,22.2399,22.249,22.2125,22.2125,83160.0
2023-03-09 15:05:00,24.36,24.37,24.34,24.35,157113.0,22.2125,22.2217,22.1943,22.2034,157113.0
2023-03-09 15:10:00,24.34,24.36,24.33,24.34,351705.0,22.1943,22.2125,22.1852,22.1943,351705.0
2023-03-09 15:15:00,24.34,24.34,24.27,24.27,184551.0,22.1943,22.1943,22.1305,22.1305,184551.0
2023-03-09 15:20:00,24.27,24.3,24.23,24.27,295575.0,22.1305,22.1578,22.094,22.1305,295575.0
2023-03-09 15:25:00,24.27,24.33,24.26,24.29,121134.0,22.1305,22.1852,22.1214,22.1487,121134.0
2023-03-09 15:30:00,24.29,24.36,24.27,24.34,265617.0,22.1487,22.2125,22.1305,22.1943,265617.0
2023-03-09 15:35:00,24.34,24.35,24.3,24.35,151527.0,22.1943,22.2034,22.1578,22.2034,151527.0
2023-03-09 15:40:00,24.35,24.36,24.33,24.34,132699.0,22.2034,22.2125,22.1852,22.1943,132699.0
2023-03-09 15:45:00,24.33,24.33,24.29,24.33,441777.0,22.1852,22.1852,22.1487,22.1852,441777.0
2023-03-09 15:50:00,24.32,24.36,24.31,24.33,275994.0,22.1761,22.2125,22.1669,22.1852,275994.0
2023-03-09 15:55:00,24.33,24.34,24.26,24.27,349539.0,22.1852,22.1943,22.1214,22.1305,349539.0
2023-03-10 09:30:00,24.22,24.23,24.15,24.15,492351.0,22.0849,22.094,22.0211,22.0211,492351.0
2023-03-10 09:35:00,24.15,24.17,24.12,24.13,323427.0,22.0211,22.0393,21.9937,22.0028,323427.0
2023-03-10 09:40:00,24.13,24.13,24.08,24.1,155565.0,22.0028,22.0028,21.9572,21.9755,155565.0
2023-03-10 09:45:00,24.1,24.1,24.04,24.09,239847.0,21.9755,21.9755,21.9208,21.9663,239847.0
2023-03-10 09:50:00,24.08,24.18,24.08,24.14,260739.0,21.9572,22.0484,21.9572,22.0119,260739.0
2023-03-10 09:55:00,24.15,24.21,24.13,24.18,154275.0,22.0211,22.0758,22.0028,22.0484,154275.0
2023-03-10 10:00:00,24.18,24.24,24.18,24.21,188313.0,22.0484,22.1031,22.0484,22.0758,188313.0
2023-03-10 10:05:00,24.21,24.26,24.2,24.23,211275.0,22.0758,22.1214,22.0666,22.094,211275.0
2023-03-10 10:10:00,24.22,24.24,24.18,24.2,200442.0,22.0849,22.1031,22.0484,22.0666,200442.0
2023-03-10 10:15:00,24.19,24.2,24.16,24.16,254151.0,22.0575,22.0666,22.0302,22.0302,254151.0
2023-03-10 10:20:00,24.16,24.2,24.16,24.19,155289.0,22.0302,22.0666,22.0302,22.0575,155289.0
2023-03-10 10:25:00,24.19,24.22,24.16,24.17,127131.0,22.0575,22.0849,22.0302,22.0393,127131.0
2023-03-10 10:30:00,24.17,24.24,24.16,24.21,172674.0,22.0393,22.1031,22.0302,22.0758,172674.0
2023-03-10 10:35:00,24.21,24.23,24.18,24.2,218640.0,22.0758,22.094,22.0484,22.0666,218640.0
2023-03-10 10:40:00,24.2,24.23,24.14,24.15,191448.0,22.0666,22.094,22.0119,22.0211,191448.0
2023-03-10 10:45:00,24.15,24.17,24.14,24.17,118014.0,22.0211,22.0393,22.0119,22.0393,118014.0
2023-03-10 10:50:00,24.17,24.2,24.14,24.19,123912.0,22.0393,22.0666,22.0119,22.0575,123912.0
2023-03-10 10:55:00,24.19,24.29,24.19,24.29,410067.0,22.0575,22.1487,22.0575,22.1487,410067.0
2023-03-10 11:00:00,24.29,24.29,24.24,24.26,152475.0,22.1487,22.1487,22.1031,22.1214,152475.0
2023-03-10 11:05:00,24.26,24.28,24.25,24.26,111354.0,22.1214,22.1396,22.1122,22.1214,111354.0
2023-03-10 11:10:00,24.27,24.29,24.24,24.24,136959.0,22.1305,22.1487,22.1031,22.1031,136959.0
2023-03-10 11:15:00,24.24,24.27,24.22,24.27,129933.0,22.1031,22.1305,22.0849,22.1305,129933.0
2023-03-10 11:20:00,24.26,24.33,24.26,24.32,137751.0,22.1214,22.1852,22.1214,22.1761,137751.0
2023-03-10 11:25:00,24.31,24.38,24.31,24.36,156732.0,22.1669,22.2308,22.1669,22.2125,156732.0
2023-03-10 11:30:00,24.36,24.41,24.36,24.4,161328.0,22.2125,22.2581,22.2125,22.249,161328.0
2023-03-10 11:35:00,24.4,24.41,24.36,24.37,263430.0,22.249,22.2581,22.2125,22.2217,263430.0
2023-03-10 11:40:00,24.38,24.39,24.33,24.33,241755.0,22.2308,22.2399,22.1852,22.1852,241755.0
2023-03-10 11:45:00,24.34,24.34,24.25,24.26,235344.0,22.1943,22.1943,22.1122,22.1214,235344.0
2023-03-10 11:50:00,24.25,24.25,24.22,24.24,171657.0,22.1122,22.1122,22.0849,22.1031,171657.0
2023-03-10 11:55:00,24.24,24.24,24.19,24.2,142368.0,22.1031,22.1031,22.0575,22.0666,142368.0
2023-03-10 12:00:00,24.2,24.22,24.18,24.18,134334.0,22.0666,22.0849,22.0484,22.0484,134334.0
2023-03-10 12:05:00,24.17,24.19,24.13,24.13,125760.0,22.0393,22.0575,22.0028,22.0028,125760.0
2023-03-10 12:10:00,24.13,24.14,24.11,24.13,338475.0,22.0028,22.0119,21.9846,22.0028,338475.0
2023-03-10 12:15:00,24.14,24.15,24.12,24.12,99618.0,22.0119,22.0211,21.9937,21.9937,99618.0
2023-03-10 12:20:00,24.12,24.14,24.11,24.11,153405.0,21.9937,22.0119,21.9846,21.9846,153405.0
2023-03-10 12:25:00,24.11,24.13,24.09,24.13,134565.0,21.9846,22.0028,21.9663,22.0028,134565.0
2023-03-10 12:30:00,24.15,24.21,24.12,24.19,156786.0,22.0211,22.0758,21.9937,22.0575,156786.0
2023-03-10 12:35:00,24.19,24.21,24.17,24.19,110112.0,22.0575,22.0758,22.0393,22.0575,110112.0
2023-03-10 12:40:00,24.19,24.19,24.14,24.17,123537.0,22.0575,22.0575,22.0119,22.0393,123537.0
2023-03-10 12:45:00,24.17,24.18,24.14,24.14,78873.0,22.0393,22.0484,22.0119,22.0119,78873.0
2023-03-10 12:50:00,24.14,24.14,24.1,24.12,63705.0,22.0119,22.0119,21.9755,21.9937,63705.0
2023-03-10 12:55:00,24.11,24.11,24.07,24.08,149169.0,21.9846,21.9846,21.9481,21.9572,149169.0
2023-03-10 13:00:00,24.08,24.11,24.08,24.09,101229.0,21.9572,21.9846,21.9572,21.9663,101229.0
2023-03-10 13:05:00,24.09,24.1,24.07,24.08,73260.0,21.9663,21.9755,21.9481,21.9572,73260.0
2023-03-10 13:10:00,24.08,24.09,24.06,24.06,150885.0,21.9572,21.9663,21.939,21.939,150885.0
2023-03-10 13:15:00,24.06,24.06,24.02,24.02,151062.0,21.939,21.939,21.9025,21.9025,151062.0
2023-03-10 13:20:00,24.01,24.02,23.97,23.98,355461.0,21.8934,21.9025,21.8569,21.866,355461.0
2023-03-10 13:25:00,23.98,23.98,23.93,23.96,250089.0,21.866,21.866,21.8204,21.8478,250089.0
2023-03-10 13:30:00,23.96,23.97,23.94,23.94,218043.0,21.8478,21.8569,21.8296,21.8296,218043.0
2023-03-10 13:35:00,23.94,23.96,23.93,23.94,187959.0,21.8296,21.8478,21.8204,21.8296,187959.0
2023-03-10 13:40:00,23.94,23.94,23.92,23.93,96282.0,21.8296,21.8296,21.8113,21.8204,96282.0
2023-03-10 13:45:00,23.92,23.94,23.9,23.91,99972.0,21.8113,21.8296,21.7931,21.8022,99972.0
2023-03-10 13:50:00,23.9,23.91,23.88,23.9,179601.0,21.7931,21.8022,21.7749,21.7931,179601.0
2023-03-10 13:55:00,23.9,23.92,23.89,23.91,126543.0,21.7931,21.8113,21.784,21.8022,126543.0
2023-03-10 14:00:00,23.91,24.01,23.91,24.01,158313.0,21.8022,21.8934,21.8022,21.8934,158313.0
2023-03-10 14:05:00,24.0,24.04,23.98,24.04,187008.0,21.8843,21.9208,21.866,21.9208,187008.0
2023-03-10 14:10:00,24.05,24.08,24.01,24.01,185352.0,21.9299,21.9572,21.8934,21.8934,185352.0
2023-03-10 14:15:00,24.02,24.03,23.98,24.02,101865.0,21.9025,21.9116,21.866,21.9025,101865.0
2023-03-10 14:20:00,24.02,24.04,23.98,23.99,185160.0,21.9025,21.9208,21.866,21.8752,185160.0
2023-03-10 14:25:00,23.99,23.99,23.96,23.96,95796.0,21.8752,21.8752,21.8478,21.8478,95796.0
2023-03-10 14:30:00,23.96,24.04,23.96,24.02,132246.0,21.8478,21.9208,21.8478,21.9025,132246.0
2023-03-10 14:35:00,24.02,24.08,24.02,24.07,109422.0,21.9025,21.9572,21.9025,21.9481,109422.0
2023-03-10 14:40:00,24.05,24.09,24.02,24.03,96168.0,21.9299,21.9663,21.9025,21.9116,96168.0
2023-03-10 14:45:00,24.03,24.12,24.03,24.12,240825.0,21.9116,21.9937,21.9116,21.9937,240825.0
2023-03-10 14:50:00,24.11,24.12,24.08,24.11,129351.0,21.9846,21.9937,21.9572,21.9846,129351.0
2023-03-10 14:55:00,24.11,24.13,24.05,24.08,138594.0,21.9846,22.0028,21.9299,21.9572,138594.0
2023-03-10 15:00:00,24.08,24.09,24.04,24.06,243195.0,21.9572,21.9663,21.9208,21.939,243195.0
2023-03-10 15:05:00,24.06,24.07,24.01,24.07,140268.0,21.939,21.9481,21.8934,21.9481,140268.0
2023-03-10 15:10:00,24.07,24.1,24.04,24.05,148083.0,21.9481,21.9755,21.9208,21.9299,148083.0
2023-03-10 15:15:00,24.05,24.07,24.0,24.0,212463.0,21.9299,21.9481,21.8843,21.8843,212463.0
2023-03-10 15:20:00,23.99,24.01,23.98,24.01,140775.0,21.8752,21.8934,21.866,21.8934,140775.0
2023-03-10 15:25:00,24.02,24.04,24.0,24.03,151887.0,21.9025,21.9208,21.8843,21.9116,151887.0
2023-03-10 15:30:00,24.03,24.04,24.0,24.01,149574.0,21.9116,21.9208,21.8843,21.8934,149574.0
2023-03-10 15:35:00,24.0,24.0,23.97,23.97,234198.0,21.8843,21.8843,21.8569,21.8569,234198.0
2023-03-10 15:40:00,23.97,23.97,23.93,23.93,294729.0,21.8569,21.8569,21.8204,21.8204,294729.0
2023-03-10 15:45:00,23.93,23.94,23.92,23.93,237306.0,21.8204,21.8296,21.8113,21.8204,237306.0
2023-03-10 15:50:00,23.93,23.98,23.92,23.95,326364.0,21.8204,21.866,21.8113,21.8387,326364.0
2023-03-10 15:55:00,23.95,23.99,23.94,23.99,375600.0,21.8387,21.8752,21.8296,21.8752,375600.0
2023-03-13 09:30:00,23.6,23.63,23.51,23.54,981621.0,21.5195,21.5469,21.4375,21.4648,981621.0
2023-03-13 09:35:00,23.54,23.59,23.53,23.59,385122.0,21.4648,21.5104,21.4557,21.5104,385122.0
2023-03-13 09:40:00,23.59,23.61,23.54,23.6,440874.0,21.5104,21.5287,21.4648,21.5195,440874.0
2023-03-13 09:45:00,23.6,23.76,23.58,23.74,426270.0,21.5195,21.6654,21.5013,21.6472,426270.0
2023-03-13 09:50:00,23.74,23.81,23.7,23.75,183807.0,21.6472,21.711,21.6107,21.6563,183807.0
2023-03-13 09:55:00,23.74,23.8,23.73,23.77,240408.0,21.6472,21.7019,21.6381,21.6746,240408.0
2023-03-13 10:00:00,23.76,23.81,23.73,23.79,231219.0,21.6654,21.711,21.6381,21.6928,231219.0
2023-03-13 10:05:00,23.79,23.85,23.71,23.79,384480.0,21.6928,21.7475,21.6198,21.6928,384480.0
2023-03-13 10:10:00,23.79,23.81,23.69,23.7,242913.0,21.6928,21.711,21.6016,21.6107,242913.0
2023-03-13 10:15:00,23.7,23.7,23.63,23.64,307866.0,21.6107,21.6107,21.5469,21.556,307866.0
2023-03-13 10:20:00,23.64,23.68,23.59,23.6,339015.0,21.556,21.5925,21.5104,21.5195,339015.0
2023-03-13 10:25:00,23.61,23.64,23.57,23.58,291900.0,21.5287,21.556,21.4922,21.5013,291900.0
2023-03-13 10:30:00,23.58,23.73,23.58,23.69,428418.0,21.5013,21.6381,21.5013,21.6016,428418.0
2023-03-13 10:35:00,23.7,23.74,23.67,23.72,483282.0,21.6107,21.6472,21.5834,21.629,483282.0
2023-03-13 10:40:00,23.73,23.77,23.65,23.75,458061.0,21.6381,21.6746,21.5651,21.6563,458061.0
2023-03-13 10:45:00,23.76,23.8,23.73,23.77,331497.0,21.6654,21.7019,21.6381,21.6746,331497.0
2023-03-13 10:50:00,23.77,23.78,23.65,23.71,355260.0,21.6746,21.6837,21.5651,21.6198,355260.0
2023-03-13 10:55:00,23.71,23.86,23.71,23.85,489693.0,21.6198,21.7566,21.6198,21.7475,489693.0
2023-03-13 11:00:00,23.86,23.93,23.82,23.86,552567.0,21.7566,21.8204,21.7201,21.7566,552567.0
2023-03-13 11:05:00,23.86,23.89,23.82,23.86,353010.0,21.7566,21.784,21.7201,21.7566,353010.0
2023-03-13 11:10:00,23.85,23.94,23.85,23.86,312564.0,21.7475,21.8296,21.7475,21.7566,312564.0
2023-03-13 11:15:00,23.87,23.95,23.86,23.92,204852.0,21.7657,21.8387,21.7566,21.8113,204852.0
2023-03-13 11:20:00,23.93,23.96,23.89,23.92,376212.0,21.8204,21.8478,21.784,21.8113,376212.0
2023-03-13 11:25:00,23.92,24.0,23.89,23.99,440595.0,21.8113,21.8843,21.784,21.8752,440595.0
2023-03-13 11:30:00,23.99,24.01,23.91,23.91,309168.0,21.8752,21.8934,21.8022,21.8022,309168.0
2023-03-13 11:35:00,23.91,23.91,23.83,23.85,339744.0,21.8022,21.8022,21.7293,21.7475,339744.0
2023-03-13 11:40:00,23.85,23.91,23.85,23.88,189897.0,21.7475,21.8022,21.7475,21.7749,189897.0
2023-03-13 11:45:00,23.88,23.95,23.85,23.93,387786.0,21.7749,21.8387,21.7475,21.8204,387786.0
2023-03-13 11:50:00,23.93,23.93,23.81,23.81,317052.0,21.8204,21.8204,21.711,21.711,317052.0
2023-03-13 11:55:00,23.8,23.89,23.79,23.88,322008.0,21.7019,21.784,21.6928,21.7749,322008.0
2023-03-13 12:00:00,23.88,23.98,23.82,23.84,299448.0,21.7749,21.866,21.7201,21.7384,299448.0
2023-03-13 12:05:00,23.85,23.9,23.83,23.89,181050.0,21.7475,21.7931,21.7293,21.784,181050.0
2023-03-13 12:10:00,23.89,23.89,23.79,23.81,293070.0,21.784,21.784,21.6928,21.711,293070.0
2023-03-13 12:15:00,23.8,23.86,23.79,23.8,239763.0,21.7019,21.7566,21.6928,21.7019,239763.0
2023-03-13 12:20:00,23.8,23.81,23.72,23.73,313542.0,21.7019,21.711,21.629,21.6381,313542.0
2023-03-13 12:25:00,23.73,23.78,23.72,23.78,585768.0,21.6381,21.6837,21.629,21.6837,585768.0
2023-03-13 12:30:00,23.78,23.78,23.72,23.72,453657.0,21.6837,21.6837,21.629,21.629,453657.0
2023-03-13 12:35:00,23.72,23.79,23.72,23.76,261366.0,21.629,21.6928,21.629,21.6654,261366.0
2023-03-13 12:40:00,23.76,23.81,23.75,23.77,222921.0,21.6654,21.711,21.6563,21.6746,222921.0
2023-03-13 12:45:00,23.76,23.78,23.68,23.69,311361.0,21.6654,21.6837,21.5925,21.6016,311361.0
2023-03-13 12:50:00,23.7,23.73,23.66,23.71,279309.0,21.6107,21.6381,21.5742,21.6198,279309.0
2023-03-13 12:55:00,23.71,23.72,23.67,23.69,474162.0,21.6198,21.629,21.5834,21.6016,474162.0
2023-03-13 13:00:00,23.69,23.7,23.62,23.65,333057.0,21.6016,21.6107,21.5378,21.5651,333057.0
2023-03-13 13:05:00,23.65,23.71,23.64,23.71,157848.0,21.5651,21.6198,21.556,21.6198,157848.0
2023-03-13 13:10:00,23.71,23.73,23.69,23.72,217254.0,21.6198,21.6381,21.6016,21.629,217254.0
2023-03-13 13:15:00,23.72,23.76,23.69,23.72,219339.0,21.629,21.6654,21.6016,21.629,219339.0
2023-03-13 13:20:00,23.72,23.72,23.68,23.68,198537.0,21.629,21.629,21.5925,21.5925,198537.0
2023-03-13 13:25:00,23.68,23.71,23.67,23.7,235650.0,21.5925,21.6198,21.5834,21.6107,235650.0
2023-03-13 13:30:00,23.7,23.7,23.65,23.65,197985.0,21.6107,21.6107,21.5651,21.5651,197985.0
2023-03-13 13:35:00,23.65,23.77,23.64,23.75,280497.0,21.5651,21.6746,21.556,21.6563,280497.0
2023-03-13 13:40:00,23.75,23.76,23.72,23.76,207966.0,21.6563,21.6654,21.629,21.6654,207966.0
2023-03-13 13:45:00,23.76,23.78,23.74,23.76,313737.0,21.6654,21.6837,21.6472,21.6654,313737.0
2023-03-13 13:50:00,23.76,23.8,23.75,23.77,118020.0,21.6654,21.7019,21.6563,21.6746,118020.0
2023-03-13 13:55:00,23.77,23.81,23.77,23.79,171570.0,21.6746,21.711,21.6746,21.6928,171570.0
2023-03-13 14:00:00,23.79,23.84,23.78,23.81,195912.0,21.6928,21.7384,21.6837,21.711,195912.0
2023-03-13 14:05:00,23.81,23.82,23.79,23.8,344121.0,21.711,21.7201,21.6928,21.7019,344121.0
2023-03-13 14:10:00,23.79,23.83,23.78,23.81,220656.0,21.6928,21.7293,21.6837,21.711,220656.0
2023-03-13 14:15:00,23.82,23.86,23.82,23.84,256503.0,21.7201,21.7566,21.7201,21.7384,256503.0
2023-03-13 14:20:00,23.84,23.86,23.82,23.86,199995.0,21.7384,21.7566,21.7201,21.7566,199995.0
2023-03-13 14:25:00,23.86,23.88,23.8,23.84,183513.0,21.7566,21.7749,21.7019,21.7384,183513.0
2023-03-13 14:30:00,23.85,23.9,23.85,23.88,287547.0,21.7475,21.7931,21.7475,21.7749,287547.0
2023-03-13 14:35:00,23.88,23.88,23.79,23.81,236511.0,21.7749,21.7749,21.6928,21.711,236511.0
2023-03-13 14:40:00,23.81,23.87,23.8,23.84,225351.0,21.711,21.7657,21.7019,21.7384,225351.0
2023-03-13 14:45:00,23.84,23.84,23.79,23.8,254739.0,21.7384,21.7384,21.6928,21.7019,254739.0
2023-03-13 14:50:00,23.8,23.82,23.79,23.81,220674.0,21.7019,21.7201,21.6928,21.711,220674.0
2023-03-13 14:55:00,23.81,23.83,23.8,23.82,163017.0,21.711,21.7293,21.7019,21.7201,163017.0
2023-03-13 15:00:00,23.82,23.85,23.79,23.79,210165.0,21.7201,21.7475,21.6928,21.6928,210165.0
2023-03-13 15:05:00,23.79,23.85,23.78,23.78,276645.0,21.6928,21.7475,21.6837,21.6837,276645.0
2023-03-13 15:10:00,23.78,23.83,23.78,23.82,228003.0,21.6837,21.7293,21.6837,21.7201,228003.0
2023-03-13 15:15:00,23.82,23.83,23.78,23.78,442893.0,21.7201,21.7293,21.6837,21.6837,442893.0
2023-03-13 15:20:00,23.78,23.78,23.7,23.71,372990.0,21.6837,21.6837,21.6107,21.6198,372990.0
2023-03-13 15:25:00,23.71,23.71,23.66,23.68,529182.0,21.6198,21.6198,21.5742,21.5925,529182.0
2023-03-13 15:30:00,23.68,23.72,23.67,23.71,421101.0,21.5925,21.629,21.5834,21.6198,421101.0
2023-03-13 15:35:00,23.71,23.74,23.7,23.73,251046.0,21.6198,21.6472,21.6107,21.6381,251046.0
2023-03-13 15:40:00,23.74,23.77,23.71,23.73,3596574.0,21.6472,21.6746,21.6198,21.6381,3596574.0
2023-03-13 15:45:00,23.73,23.74,23.7,23.71,471447.0,21.6381,21.6472,21.6107,21.6198,471447.0
2023-03-13 15:50:00,23.7,23.71,23.66,23.66,510192.0,21.6107,21.6198,21.5742,21.5742,510192.0
2023-03-13 15:55:00,23.66,23.67,23.64,23.64,429450.0,21.5742,21.5834,21.556,21.556,429450.0
2023-03-14 09:30:00,24.06,24.06,23.93,23.93,542226.0,21.939,21.939,21.8204,21.8204,542226.0
2023-03-14 09:35:00,23.93,23.97,23.93,23.95,172773.0,21.8204,21.8569,21.8204,21.8387,172773.0
2023-03-14 09:40:00,23.95,23.98,23.92,23.93,207471.0,21.8387,21.866,21.8113,21.8204,207471.0
2023-03-14 09:45:00,23.94,23.99,23.92,23.96,224760.0,21.8296,21.8752,21.8113,21.8478,224760.0
2023-03-14 09:50:00,23.96,23.97,23.91,23.92,194802.0,21.8478,21.8569,21.8022,21.8113,194802.0
2023-03-14 09:55:00,23.91,23.95,23.9,23.94,135180.0,21.8022,21.8387,21.7931,21.8296,135180.0
2023-03-14 10:00:00,23.94,23.94,23.9,23.93,134262.0,21.8296,21.8296,21.7931,21.8204,134262.0
2023-03-14 10:05:00,23.94,23.95,23.9,23.91,101316.0,21.8296,21.8387,21.7931,21.8022,101316.0
2023-03-14 10:10:00,23.91,23.91,23.85,23.91,156207.0,21.8022,21.8022,21.7475,21.8022,156207.0
2023-03-14 10:15:00,23.91,23.94,23.9,23.91,94167.0,21.8022,21.8296,21.7931,21.8022,94167.0
2023-03-14 10:20:00,23.91,23.96,23.9,23.95,118389.0,21.8022,21.8478,21.7931,21.8387,118389.0
2023-03-14 10:25:00,23.95,23.96,23.92,23.93,119337.0,21.8387,21.8478,21.8113,21.8204,119337.0
2023-03-14 10:30:00,23.93,23.96,23.93,23.96,122922.0,21.8204,21.8478,21.8204,21.8478,122922.0
2023-03-14 10:35:00,23.96,23.98,23.95,23.97,102627.0,21.8478,21.866,21.8387,21.8569,102627.0
2023-03-14 10:40:00,23.97,24.0,23.96,23.99,119799.0,21.8569,21.8843,21.8478,21.8752,119799.0
2023-03-14 10:45:00,23.99,24.01,23.98,24.0,88806.0,21.8752,21.8934,21.866,21.8843,88806.0
2023-03-14 10:50:00,24.0,24.02,24.0,24.01,77808.0,21.8843,21.9025,21.8843,21.8934,77808.0
2023-03-14 10:55:00,24.01,24.01,23.95,23.96,174243.0,21.8934,21.8934,21.8387,21.8478,174243.0
2023-03-14 11:00:00,23.96,23.99,23.95,23.98,124629.0,21.8478,21.8752,21.8387,21.866,124629.0
2023-03-14 11:05:00,23.98,24.0,23.98,23.99,77292.0,21.866,21.8843,21.866,21.8752,77292.0
2023-03-14 11:10:00,23.99,24.0,23.98,23.99,63318.0,21.8752,21.8843,21.866,21.8752,63318.0
2023-03-14 11:15:00,24.0,24.01,23.99,24.0,79983.0,21.8843,21.8934,21.8752,21.8843,79983.0
2023-03-14 11:20:00,24.0,24.01,24.0,24.0,76992.0,21.8843,21.8934,21.8843,21.8843,76992.0
2023-03-14 11:25:00,24.0,24.02,23.99,23.99,190200.0,21.8843,21.9025,21.8752,21.8752,190200.0
2023-03-14 11:30:00,23.99,24.01,23.98,23.98,87063.0,21.8752,21.8934,21.866,21.866,87063.0
2023-03-14 11:35:00,23.98,24.0,23.97,23.99,118131.0,21.866,21.8843,21.8569,21.8752,118131.0
2023-03-14 11:40:00,24.0,24.0,23.96,23.97,219318.0,21.8843,21.8843,21.8478,21.8569,219318.0
2023-03-14 11:45:00,23.97,23.97,23.94,23.94,42951.0,21.8569,21.8569,21.8296,21.8296,42951.0
2023-03-14 11:50:00,23.94,23.97,23.94,23.96,73167.0,21.8296,21.8569,21.8296,21.8478,73167.0
2023-03-14 11:55:00,23.96,23.96,23.94,23.94,64302.0,21.8478,21.8478,21.8296,21.8296,64302.0
2023-03-14 12:00:00,23.94,23.97,23.94,23.94,62208.0,21.8296,21.8569,21.8296,21.8296,62208.0
2023-03-14 12:05:00,23.94,23.94,23.92,23.94,72291.0,21.8296,21.8296,21.8113,21.8296,72291.0
2023-03-14 12:10:00,23.94,23.97,23.94,23.96,83616.0,21.8296,21.8569,21.8296,21.8478,83616.0
2023-03-14 12:15:00,23.96,23.97,23.93,23.94,46911.0,21.8478,21.8569,21.8204,21.8296,46911.0
2023-03-14 12:20:00,23.94,23.95,23.92,23.92,59241.0,21.8296,21.8387,21.8113,21.8113,59241.0
2023-03-14 12:25:00,23.92,23.92,23.9,23.9,56820.0,21.8113,21.8113,21.7931,21.7931,56820.0
2023-03-14 12:30:00,23.91,23.93,23.9,23.92,126603.0,21.8022,21.8204,21.7931,21.8113,126603.0
2023-03-14 12:35:00,23.92,23.93,23.92,23.92,240210.0,21.8113,21.8204,21.8113,21.8113,240210.0
2023-03-14 12:40:00,23.91,23.91,23.87,23.88,200130.0,21.8022,21.8022,21.7657,21.7749,200130.0
2023-03-14 12:45:00,23.89,23.91,23.87,23.91,98145.0,21.784,21.8022,21.7657,21.8022,98145.0
2023-03-14 12:50:00,23.9,23.91,23.85,23.86,121080.0,21.7931,21.8022,21.7475,21.7566,121080.0
2023-03-14 12:55:00,23.85,23.87,23.84,23.85,89613.0,21.7475,21.7657,21.7384,21.7475,89613.0
2023-03-14 13:00:00,23.85,23.87,23.84,23.84,84630.0,21.7475,21.7657,21.7384,21.7384,84630.0
2023-03-14 13:05:00,23.84,23.84,23.79,23.79,100338.0,21.7384,21.7384,21.6928,21.6928,100338.0
2023-03-14 13:10:00,23.78,23.79,23.75,23.75,61905.0,21.6837,21.6928,21.6563,21.6563,61905.0
2023-03-14 13:15:00,23.75,23.75,23.67,23.72,160845.0,21.6563,21.6563,21.5834,21.629,160845.0
2023-03-14 13:20:00,23.72,23.72,23.68,23.71,122301.0,21.629,21.629,21.5925,21.6198,122301.0
2023-03-14 13:25:00,23.72,23.77,23.71,23.75,137403.0,21.629,21.6746,21.6198,21.6563,137403.0
2023-03-14 13:30:00,23.75,23.76,23.73,23.74,133806.0,21.6563,21.6654,21.6381,21.6472,133806.0
2023-03-14 13:35:00,23.73,23.78,23.73,23.77,120051.0,21.6381,21.6837,21.6381,21.6746,120051.0
2023-03-14 13:40:00,23.77,23.79,23.7,23.71,99396.0,21.6746,21.6928,21.6107,21.6198,99396.0
2023-03-14 13:45:00,23.7,23.73,23.7,23.72,50439.0,21.6107,21.6381,21.6107,21.629,50439.0
2023-03-14 13:50:00,23.72,23.74,23.71,23.73,58728.0,21.629,21.6472,21.6198,21.6381,58728.0
2023-03-14 13:55:00,23.73,23.73,23.7,23.72,142776.0,21.6381,21.6381,21.6107,21.629,142776.0
2023-03-14 14:00:00,23.72,23.74,23.68,23.68,182709.0,21.629,21.6472,21.5925,21.5925,182709.0
2023-03-14 14:05:00,23.68,23.69,23.63,23.68,218487.0,21.5925,21.6016,21.5469,21.5925,218487.0
2023-03-14 14:10:00,23.67,23.7,23.67,23.68,148704.0,21.5834,21.6107,21.5834,21.5925,148704.0
2023-03-14 14:15:00,23.67,23.67,23.64,23.67,78825.0,21.5834,21.5834,21.556,21.5834,78825.0
2023-03-14 14:20:00,23.66,23.68,23.65,23.67,76047.0,21.5742,21.5925,21.5651,21.5834,76047.0
2023-03-14 14:25:00,23.67,23.73,23.66,23.71,66045.0,21.5834,21.6381,21.5742,21.6198,66045.0
2023-03-14 14:30:00,23.72,23.74,23.7,23.73,94311.0,21.629,21.6472,21.6107,21.6381,94311.0
2023-03-14 14:35:00,23.73,23.74,23.71,23.71,58014.0,21.6381,21.6472,21.6198,21.6198,58014.0
2023-03-14 14:40:00,23.71,23.72,23.68,23.69,287370.0,21.6198,21.629,21.5925,21.6016,287370.0
2023-03-14 14:45:00,23.69,23.74,23.68,23.71,139068.0,21.6016,21.6472,21.5925,21.6198,139068.0
2023-03-14 14:50:00,23.7,23.73,23.7,23.71,82572.0,21.6107,21.6381,21.6107,21.6198,82572.0
2023-03-14 14:55:00,23.71,23.71,23.67,23.67,176913.0,21.6198,21.6198,21.5834,21.5834,176913.0
2023-03-14 15:00:00,23.68,23.7,23.67,23.69,106503.0,21.5925,21.6107,21.5834,21.6016,106503.0
2023-03-14 15:05:00,23.69,23.69,23.62,23.63,206985.0,21.6016,21.6016,21.5378,21.5469,206985.0
2023-03-14 15:10:00,23.63,23.63,23.59,23.59,196878.0,21.5469,21.5469,21.5104,21.5104,196878.0
2023-03-14 15:15:00,23.59,23.65,23.57,23.65,245760.0,21.5104,21.5651,21.4922,21.5651,245760.0
2023-03-14 15:20:00,23.65,23.66,23.6,23.61,126870.0,21.5651,21.5742,21.5195,21.5287,126870.0
2023-03-14 15:25:00,23.61,23.64,23.6,23.64,148542.0,21.5287,21.556,21.5195,21.556,148542.0
2023-03-14 15:30:00,23.63,23.67,23.62,23.67,279831.0,21.5469,21.5834,21.5378,21.5834,279831.0
2023-03-14 15:35:00,23.68,23.72,23.68,23.69,236967.0,21.5925,21.629,21.5925,21.6016,236967.0
2023-03-14 15:40:00,23.68,23.72,23.68,23.72,221865.0,21.5925,21.629,21.5925,21.629,221865.0
2023-03-14 15:45:00,23.72,23.74,23.7,23.74,114909.0,21.629,21.6472,21.6107,21.6472,114909.0
2023-03-14 15:50:00,23.74,23.78,23.74,23.77,239049.0,21.6472,21.6837,21.6472,21.6746,239049.0
2023-03-14 15:55:00,23.77,23.88,23.77,23.85,302571.0,21.6746,21.7749,21.6746,21.7475,302571.0
2023-03-15 09:30:00,23.52,23.52,23.44,23.48,580611.0,21.4466,21.4466,21.3736,21.4101,580611.0
2023-03-15 09:35:00,23.48,23.49,23.41,23.47,256890.0,21.4101,21.4192,21.3463,21.401,256890.0
2023-03-15 09:40:00,23.47,23.53,23.45,23.51,208812.0,21.401,21.4557,21.3828,21.4375,208812.0
2023-03-15 09:45:00,23.52,23.52,23.48,23.52,477063.0,21.4466,21.4466,21.4101,21.4466,477063.0
2023-03-15 09:50:00,23.51,23.51,23.45,23.49,126105.0,21.4375,21.4375,21.3828,21.4192,126105.0
2023-03-15 09:55:00,23.47,23.48,23.4,23.44,277038.0,21.401,21.4101,21.3372,21.3736,277038.0
2023-03-15 10:00:00,23.43,23.49,23.41,23.48,207135.0,21.3645,21.4192,21.3463,21.4101,207135.0
2023-03-15 10:05:00,23.48,23.56,23.47,23.53,189429.0,21.4101,21.4831,21.401,21.4557,189429.0
2023-03-15 10:10:00,23.53,23.55,23.5,23.5,217485.0,21.4557,21.4739,21.4284,21.4284,217485.0
2023-03-15 10:15:00,23.51,23.55,23.49,23.54,261051.0,21.4375,21.4739,21.4192,21.4648,261051.0
2023-03-15 10:20:00,23.53,23.57,23.5,23.51,161268.0,21.4557,21.4922,21.4284,21.4375,161268.0
2023-03-15 10:25:00,23.5,23.53,23.47,23.49,174390.0,21.4284,21.4557,21.401,21.4192,174390.0
2023-03-15 10:30:00,23.49,23.54,23.48,23.48,191478.0,21.4192,21.4648,21.4101,21.4101,191478.0
2023-03-15 10:35:00,23.47,23.53,23.47,23.49,166308.0,21.401,21.4557,21.401,21.4192,166308.0
2023-03-15 10:40:00,23.5,23.5,23.47,23.49,179778.0,21.4284,21.4284,21.401,21.4192,179778.0
2023-03-15 10:45:00,23.49,23.5,23.46,23.47,242868.0,21.4192,21.4284,21.3919,21.401,242868.0
2023-03-15 10:50:00,23.47,23.51,23.45,23.5,198303.0,21.401,21.4375,21.3828,21.4284,198303.0
2023-03-15 10:55:00,23.5,23.54,23.49,23.53,201450.0,21.4284,21.4648,21.4192,21.4557,201450.0
2023-03-15 11:00:00,23.53,23.57,23.52,23.56,220404.0,21.4557,21.4922,21.4466,21.4831,220404.0
2023-03-15 11:05:00,23.55,23.6,23.52,23.56,176424.0,21.4739,21.5195,21.4466,21.4831,176424.0
2023-03-15 11:10:00,23.56,23.61,23.56,23.6,185229.0,21.4831,21.5287,21.4831,21.5195,185229.0
2023-03-15 11:15:00,23.6,23.63,23.6,23.63,115332.0,21.5195,21.5469,21.5195,21.5469,115332.0
2023-03-15 11:20:00,23.63,23.63,23.56,23.57,181992.0,21.5469,21.5469,21.4831,21.4922,181992.0
2023-03-15 11:25:00,23.57,23.59,23.55,23.56,134367.0,21.4922,21.5104,21.4739,21.4831,134367.0
2023-03-15 11:30:00,23.56,23.59,23.55,23.55,104955.0,21.4831,21.5104,21.4739,21.4739,104955.0
2023-03-15 11:35:00,23.54,23.55,23.51,23.52,129687.0,21.4648,21.4739,21.4375,21.4466,129687.0
2023-03-15 11:40:00,23.52,23.57,23.52,23.54,128739.0,21.4466,21.4922,21.4466,21.4648,128739.0
2023-03-15 11:45:00,23.54,23.59,23.53,23.54,347055.0,21.4648,21.5104,21.4557,21.4648,347055.0
2023-03-15 11:50:00,23.55,23.55,23.48,23.49,282537.0,21.4739,21.4739,21.4101,21.4192,282537.0
2023-03-15 11:55:00,23.5,23.5,23.47,23.47,123066.0,21.4284,21.4284,21.401,21.401,123066.0
2023-03-15 12:00:00,23.47,23.51,23.47,23.47,110319.0,21.401,21.4375,21.401,21.401,110319.0
2023-03-15 12:05:00,23.47,23.47,23.43,23.43,126882.0,21.401,21.401,21.3645,21.3645,126882.0
2023-03-15 12:10:00,23.43,23.44,23.42,23.44,145302.0,21.3645,21.3736,21.3554,21.3736,145302.0
2023-03-15 12:15:00,23.43,23.45,23.41,23.41,242232.0,21.3645,21.3828,21.3463,21.3463,242232.0
2023-03-15 12:20:00,23.41,23.43,23.38,23.39,173445.0,21.3463,21.3645,21.3189,21.3281,173445.0
2023-03-15 12:25:00,23.38,23.42,23.38,23.41,182649.0,21.3189,21.3554,21.3189,21.3463,182649.0
2023-03-15 12:30:00,23.41,23.44,23.41,23.41,114423.0,21.3463,21.3736,21.3463,21.3463,114423.0
2023-03-15 12:35:00,23.41,23.42,23.38,23.4,87852.0,21.3463,21.3554,21.3189,21.3372,87852.0
2023-03-15 12:40:00,23.4,23.41,23.38,23.41,95436.0,21.3372,21.3463,21.3189,21.3463,95436.0
2023-03-15 12:45:00,23.4,23.42,23.4,23.42,105453.0,21.3372,21.3554,21.3372,21.3554,105453.0
2023-03-15 12:50:00,23.42,23.43,23.37,23.37,128550.0,21.3554,21.3645,21.3098,21.3098,128550.0
2023-03-15 12:55:00,23.37,23.39,23.34,23.37,157917.0,21.3098,21.3281,21.2825,21.3098,157917.0
2023-03-15 13:00:00,23.37,23.38,23.36,23.37,85044.0,21.3098,21.3189,21.3007,21.3098,85044.0
2023-03-15 13:05:00,23.39,23.44,23.39,23.41,122094.0,21.3281,21.3736,21.3281,21.3463,122094.0
2023-03-15 13:10:00,23.42,23.46,23.41,23.45,98877.0,21.3554,21.3919,21.3463,21.3828,98877.0
2023-03-15 13:15:00,23.45,23.49,23.44,23.47,120690.0,21.3828,21.4192,21.3736,21.401,120690.0
2023-03-15 13:20:00,23.46,23.48,23.45,23.46,80451.0,21.3919,21.4101,21.3828,21.3919,80451.0
2023-03-15 13:25:00,23.46,23.48,23.45,23.47,115953.0,21.3919,21.4101,21.3828,21.401,115953.0
2023-03-15 13:30:00,23.47,23.47,23.42,23.46,143115.0,21.401,21.401,21.3554,21.3919,143115.0
2023-03-15 13:35:00,23.47,23.48,23.44,23.44,233262.0,21.401,21.4101,21.3736,21.3736,233262.0
2023-03-15 13:40:00,23.44,23.45,23.4,23.41,117585.0,21.3736,21.3828,21.3372,21.3463,117585.0
2023-03-15 13:45:00,23.4,23.42,23.39,23.41,85461.0,21.3372,21.3554,21.3281,21.3463,85461.0
2023-03-15 13:50:00,23.41,23.47,23.41,23.47,73263.0,21.3463,21.401,21.3463,21.401,73263.0
2023-03-15 13:55:00,23.47,23.5,23.45,23.47,141102.0,21.401,21.4284,21.3828,21.401,141102.0
2023-03-15 14:00:00,23.47,23.48,23.44,23.46,128166.0,21.401,21.4101,21.3736,21.3919,128166.0
2023-03-15 14:05:00,23.46,23.47,23.44,23.45,72441.0,21.3919,21.401,21.3736,21.3828,72441.0
2023-03-15 14:10:00,23.45,23.46,23.44,23.45,367185.0,21.3828,21.3919,21.3736,21.3828,367185.0
2023-03-15 14:15:00,23.44,23.49,23.43,23.48,161211.0,21.3736,21.4192,21.3645,21.4101,161211.0
2023-03-15 14:20:00,23.48,23.57,23.47,23.56,155838.0,21.4101,21.4922,21.401,21.4831,155838.0
2023-03-15 14:25:00,23.55,23.66,23.54,23.59,373854.0,21.4739,21.5742,21.4648,21.5104,373854.0
2023-03-15 14:30:00,23.6,23.64,23.56,23.6,174933.0,21.5195,21.556,21.4831,21.5195,174933.0
2023-03-15 14:35:00,23.6,23.63,23.57,23.59,114663.0,21.5195,21.5469,21.4922,21.5104,114663.0
2023-03-15 14:40:00,23.59,23.62,23.58,23.6,149835.0,21.5104,21.5378,21.5013,21.5195,149835.0
2023-03-15 14:45:00,23.6,23.6,23.56,23.56,187215.0,21.5195,21.5195,21.4831,21.4831,187215.0
2023-03-15 14:50:00,23.56,23.6,23.53,23.6,122490.0,21.4831,21.5195,21.4557,21.5195,122490.0
2023-03-15 14:55:00,23.6,23.62,23.57,23.59,86127.0,21.5195,21.5378,21.4922,21.5104,86127.0
2023-03-15 15:00:00,23.59,23.62,23.56,23.58,322281.0,21.5104,21.5378,21.4831,21.5013,322281.0
2023-03-15 15:05:00,23.57,23.63,23.54,23.55,251649.0,21.4922,21.5469,21.4648,21.4739,251649.0
2023-03-15 15:10:00,23.53,23.59,23.52,23.56,166650.0,21.4557,21.5104,21.4466,21.4831,166650.0
2023-03-15 15:15:00,23.58,23.6,23.57,23.57,172206.0,21.5013,21.5195,21.4922,21.4922,172206.0
2023-03-15 15:20:00,23.58,23.61,23.55,23.59,174012.0,21.5013,21.5287,21.4739,21.5104,174012.0
2023-03-15 15:25:00,23.59,23.63,23.57,23.61,201774.0,21.5104,21.5469,21.4922,21.5287,201774.0
2023-03-15 15:30:00,23.61,23.63,23.58,23.59,481092.0,21.5287,21.5469,21.5013,21.5104,481092.0
2023-03-15 15:35:00,23.59,23.59,23.55,23.57,983511.0,21.5104,21.5104,21.4739,21.4922,983511.0
2023-03-15 15:40:00,23.57,23.58,23.51,23.56,302721.0,21.4922,21.5013,21.4375,21.4831,302721.0
2023-03-15 15:45:00,23.55,23.58,23.54,23.56,233151.0,21.4739,21.5013,21.4648,21.4831,233151.0
2023-03-15 15:50:00,23.56,23.57,23.52,23.54,352518.0,21.4831,21.4922,21.4466,21.4648,352518.0
2023-03-15 15:55:00,23.54,23.65,23.54,23.65,457938.0,21.4648,21.5651,21.4648,21.5651,457938.0
2023-03-16 09:30:00,23.49,23.49,23.41,23.46,425466.0,21.4192,21.4192,21.3463,21.3919,425466.0
2023-03-16 09:35:00,23.44,23.47,23.42,23.46,159504.0,21.3736,21.401,21.3554,21.3919,159504.0
2023-03-16 09:40:00,23.46,23.51,23.45,23.45,98418.0,21.3919,21.4375,21.3828,21.3828,98418.0
2023-03-16 09:45:00,23.46,23.48,23.38,23.39,161037.0,21.3919,21.4101,21.3189,21.3281,161037.0
2023-03-16 09:50:00,23.39,23.44,23.37,23.41,188676.0,21.3281,21.3736,21.3098,21.3463,188676.0
2023-03-16 09:55:00,23.41,23.45,23.4,23.44,116817.0,21.3463,21.3828,21.3372,21.3736,116817.0
2023-03-16 10:00:00,23.44,23.45,23.4,23.41,128901.0,21.3736,21.3828,21.3372,21.3463,128901.0
2023-03-16 10:05:00,23.4,23.4,23.36,23.36,206913.0,21.3372,21.3372,21.3007,21.3007,206913.0
2023-03-16 10:10:00,23.36,23.37,23.35,23.36,75456.0,21.3007,21.3098,21.2916,21.3007,75456.0
2023-03-16 10:15:00,23.36,23.37,23.34,23.35,145491.0,21.3007,21.3098,21.2825,21.2916,145491.0
2023-03-16 10:20:00,23.35,23.37,23.34,23.37,131913.0,21.2916,21.3098,21.2825,21.3098,131913.0
2023-03-16 10:25:00,23.37,23.4,23.37,23.4,98190.0,21.3098,21.3372,21.3098,21.3372,98190.0
2023-03-16 10:30:00,23.4,23.43,23.4,23.42,137286.0,21.3372,21.3645,21.3372,21.3554,137286.0
2023-03-16 10:35:00,23.42,23.46,23.42,23.46,156540.0,21.3554,21.3919,21.3554,21.3919,156540.0
2023-03-16 10:40:00,23.46,23.5,23.45,23.49,223668.0,21.3919,21.4284,21.3828,21.4192,223668.0
2023-03-16 10:45:00,23.5,23.58,23.49,23.56,263097.0,21.4284,21.5013,21.4192,21.4831,263097.0
2023-03-16 10:50:00,23.56,23.66,23.56,23.66,144726.0,21.4831,21.5742,21.4831,21.5742,144726.0
2023-03-16 10:55:00,23.66,23.7,23.64,23.66,165501.0,21.5742,21.6107,21.556,21.5742,165501.0
2023-03-16 11:00:00,23.66,23.67,23.6,23.6,86841.0,21.5742,21.5834,21.5195,21.5195,86841.0
2023-03-16 11:05:00,23.6,23.69,23.59,23.65,167244.0,21.5195,21.6016,21.5104,21.5651,167244.0
2023-03-16 11:10:00,23.65,23.67,23.63,23.64,148896.0,21.5651,21.5834,21.5469,21.556,148896.0
2023-03-16 11:15:00,23.64,23.66,23.63,23.65,166284.0,21.556,21.5742,21.5469,21.5651,166284.0
2023-03-16 11:20:00,23.64,23.68,23.64,23.66,204222.0,21.556,21.5925,21.556,21.5742,204222.0
2023-03-16 11:25:00,23.66,23.72,23.66,23.68,259725.0,21.5742,21.629,21.5742,21.5925,259725.0
2023-03-16 11:30:00,23.68,23.69,23.64,23.65,122757.0,21.5925,21.6016,21.556,21.5651,122757.0
2023-03-16 11:35:00,23.65,23.67,23.65,23.66,111888.0,21.5651,21.5834,21.5651,21.5742,111888.0
2023-03-16 11:40:00,23.66,23.7,23.66,23.69,94509.0,21.5742,21.6107,21.5742,21.6016,94509.0
2023-03-16 11:45:00,23.68,23.7,23.67,23.7,107604.0,21.5925,21.6107,21.5834,21.6107,107604.0
2023-03-16 11:50:00,23.69,23.73,23.69,23.72,112635.0,21.6016,21.6381,21.6016,21.629,112635.0
2023-03-16 11:55:00,23.72,23.75,23.71,23.72,87579.0,21.629,21.6563,21.6198,21.629,87579.0
2023-03-16 12:00:00,23.71,23.73,23.67,23.69,158565.0,21.6198,21.6381,21.5834,21.6016,158565.0
2023-03-16 12:05:00,23.69,23.7,23.66,23.67,135708.0,21.6016,21.6107,21.5742,21.5834,135708.0
2023-03-16 12:10:00,23.66,23.68,23.64,23.67,121839.0,21.5742,21.5925,21.556,21.5834,121839.0
2023-03-16 12:15:00,23.67,23.7,23.67,23.7,105903.0,21.5834,21.6107,21.5834,21.6107,105903.0
2023-03-16 12:20:00,23.7,23.71,23.68,23.7,92712.0,21.6107,21.6198,21.5925,21.6107,92712.0
2023-03-16 12:25:00,23.7,23.73,23.69,23.72,256920.0,21.6107,21.6381,21.6016,21.629,256920.0
2023-03-16 12:30:00,23.72,23.72,23.7,23.71,75591.0,21.629,21.629,21.6107,21.6198,75591.0
2023-03-16 12:35:00,23.7,23.71,23.68,23.7,139017.0,21.6107,21.6198,21.5925,21.6107,139017.0
2023-03-16 12:40:00,23.7,23.71,23.69,23.71,267861.0,21.6107,21.6198,21.6016,21.6198,267861.0
2023-03-16 12:45:00,23.71,23.74,23.7,23.74,92031.0,21.6198,21.6472,21.6107,21.6472,92031.0
2023-03-16 12:50:00,23.74,23.82,23.74,23.8,273162.0,21.6472,21.7201,21.6472,21.7019,273162.0
2023-03-16 12:55:00,23.8,23.82,23.8,23.82,209343.0,21.7019,21.7201,21.7019,21.7201,209343.0
2023-03-16 13:00:00,23.82,23.89,23.82,23.89,178800.0,21.7201,21.784,21.7201,21.784,178800.0
2023-03-16 13:05:00,23.88,23.91,23.86,23.86,110658.0,21.7749,21.8022,21.7566,21.7566,110658.0
2023-03-16 13:10:00,23.86,23.87,23.85,23.86,91293.0,21.7566,21.7657,21.7475,21.7566,91293.0
2023-03-16 13:15:00,23.86,23.87,23.8,23.81,172317.0,21.7566,21.7657,21.7019,21.711,172317.0
2023-03-16 13:20:00,23.81,23.84,23.8,23.83,68256.0,21.711,21.7384,21.7019,21.7293,68256.0
2023-03-16 13:25:00,23.84,23.85,23.82,23.83,74559.0,21.7384,21.7475,21.7201,21.7293,74559.0
2023-03-16 13:30:00,23.84,23.84,23.8,23.81,53031.0,21.7384,21.7384,21.7019,21.711,53031.0
2023-03-16 13:35:00,23.81,23.82,23.79,23.8,66156.0,21.711,21.7201,21.6928,21.7019,66156.0
2023-03-16 13:40:00,23.8,23.83,23.79,23.81,57240.0,21.7019,21.7293,21.6928,21.711,57240.0
2023-03-16 13:45:00,23.81,23.84,23.81,23.82,86712.0,21.711,21.7384,21.711,21.7201,86712.0
2023-03-16 13:50:00,23.82,23.83,23.79,23.82,100401.0,21.7201,21.7293,21.6928,21.7201,100401.0
2023-03-16 13:55:00,23.82,23.83,23.81,23.82,56688.0,21.7201,21.7293,21.711,21.7201,56688.0
2023-03-16 14:00:00,23.82,23.82,23.78,23.79,80127.0,21.7201,21.7201,21.6837,21.6928,80127.0
2023-03-16 14:05:00,23.79,23.79,23.76,23.79,90660.0,21.6928,21.6928,21.6654,21.6928,90660.0
2023-03-16 14:10:00,23.79,23.8,23.78,23.78,63639.0,21.6928,21.7019,21.6837,21.6837,63639.0
2023-03-16 14:15:00,23.78,23.79,23.76,23.78,96981.0,21.6837,21.6928,21.6654,21.6837,96981.0
2023-03-16 14:20:00,23.78,23.79,23.77,23.77,54327.0,21.6837,21.6928,21.6746,21.6746,54327.0
2023-03-16 14:25:00,23.77,23.79,23.76,23.78,152361.0,21.6746,21.6928,21.6654,21.6837,152361.0
2023-03-16 14:30:00,23.78,23.78,23.73,23.73,139443.0,21.6837,21.6837,21.6381,21.6381,139443.0
2023-03-16 14:35:00,23.74,23.78,23.73,23.78,44724.0,21.6472,21.6837,21.6381,21.6837,44724.0
2023-03-16 14:40:00,23.78,23.8,23.77,23.79,47649.0,21.6837,21.7019,21.6746,21.6928,47649.0
2023-03-16 14:45:00,23.79,23.8,23.77,23.78,399393.0,21.6928,21.7019,21.6746,21.6837,399393.0
2023-03-16 14:50:00,23.78,23.78,23.77,23.77,78084.0,21.6837,21.6837,21.6746,21.6746,78084.0
2023-03-16 14:55:00,23.77,23.82,23.77,23.81,104154.0,21.6746,21.7201,21.6746,21.711,104154.0
2023-03-16 15:00:00,23.82,23.83,23.81,23.83,152673.0,21.7201,21.7293,21.711,21.7293,152673.0
2023-03-16 15:05:00,23.83,23.85,23.82,23.83,190713.0,21.7293,21.7475,21.7201,21.7293,190713.0
2023-03-16 15:10:00,23.83,23.85,23.82,23.82,113571.0,21.7293,21.7475,21.7201,21.7201,113571.0
2023-03-16 15:15:00,23.82,23.84,23.81,23.82,118185.0,21.7201,21.7384,21.711,21.7201,118185.0
2023-03-16 15:20:00,23.82,23.88,23.82,23.87,155514.0,21.7201,21.7749,21.7201,21.7657,155514.0
2023-03-16 15:25:00,23.87,23.88,23.85,23.87,116103.0,21.7657,21.7749,21.7475,21.7657,116103.0
2023-03-16 15:30:00,23.87,23.88,23.85,23.87,147654.0,21.7657,21.7749,21.7475,21.7657,147654.0
2023-03-16 15:35:00,23.87,23.87,23.84,23.86,172584.0,21.7657,21.7657,21.7384,21.7566,172584.0
2023-03-16 15:40:00,23.86,23.91,23.86,23.91,159048.0,21.7566,21.8022,21.7566,21.8022,159048.0
2023-03-16 15:45:00,23.91,23.91,23.86,23.88,262032.0,21.8022,21.8022,21.7566,21.7749,262032.0
2023-03-16 15:50:00,23.88,23.89,23.86,23.87,299946.0,21.7749,21.784,21.7566,21.7657,299946.0
2023-03-16 15:55:00,23.87,23.89,23.84,23.87,393261.0,21.7657,21.784,21.7384,21.7657,393261.0
2023-03-17 09:30:00,23.87,23.87,23.72,23.72,416124.0,21.7657,21.7657,21.629,21.629,416124.0
2023-03-17 09:35:00,23.72,23.76,23.71,23.73,183291.0,21.629,21.6654,21.6198,21.6381,183291.0
2023-03-17 09:40:00,23.73,23.76,23.71,23.72,100128.0,21.6381,21.6654,21.6198,21.629,100128.0
2023-03-17 09:45:00,23.72,23.72,23.65,23.65,142764.0,21.629,21.629,21.5651,21.5651,142764.0
2023-03-17 09:50:00,23.65,23.69,23.65,23.67,89547.0,21.5651,21.6016,21.5651,21.5834,89547.0
2023-03-17 09:55:00,23.67,23.68,23.63,23.64,78564.0,21.5834,21.5925,21.5469,21.556,78564.0
2023-03-17 10:00:00,23.64,23.73,23.64,23.73,118743.0,21.556,21.6381,21.556,21.6381,118743.0
2023-03-17 10:05:00,23.72,23.72,23.64,23.66,116817.0,21.629,21.629,21.556,21.5742,116817.0
2023-03-17 10:10:00,23.66,23.66,23.6,23.61,100869.0,21.5742,21.5742,21.5195,21.5287,100869.0
2023-03-17 10:15:00,23.61,23.65,23.59,23.59,170025.0,21.5287,21.5651,21.5104,21.5104,170025.0
2023-03-17 10:20:00,23.6,23.61,23.57,23.57,150363.0,21.5195,21.5287,21.4922,21.4922,150363.0
2023-03-17 10:25:00,23.57,23.58,23.52,23.56,155457.0,21.4922,21.5013,21.4466,21.4831,155457.0
2023-03-17 10:30:00,23.57,23.58,23.53,23.54,172023.0,21.4922,21.5013,21.4557,21.4648,172023.0
2023-03-17 10:35:00,23.54,23.56,23.51,23.54,243000.0,21.4648,21.4831,21.4375,21.4648,243000.0
2023-03-17 10:40:00,23.54,23.54,23.51,23.51,133770.0,21.4648,21.4648,21.4375,21.4375,133770.0
2023-03-17 10:45:00,23.51,23.55,23.51,23.55,399816.0,21.4375,21.4739,21.4375,21.4739,399816.0
2023-03-17 10:50:00,23.55,23.55,23.5,23.51,196893.0,21.4739,21.4739,21.4284,21.4375,196893.0
2023-03-17 10:55:00,23.51,23.54,23.5,23.53,139536.0,21.4375,21.4648,21.4284,21.4557,139536.0
2023-03-17 11:00:00,23.52,23.53,23.48,23.5,288186.0,21.4466,21.4557,21.4101,21.4284,288186.0
2023-03-17 11:05:00,23.5,23.53,23.49,23.52,132981.0,21.4284,21.4557,21.4192,21.4466,132981.0
2023-03-17 11:10:00,23.52,23.53,23.5,23.53,95574.0,21.4466,21.4557,21.4284,21.4557,95574.0
2023-03-17 11:15:00,23.53,23.57,23.52,23.54,196680.0,21.4557,21.4922,21.4466,21.4648,196680.0
2023-03-17 11:20:00,23.54,23.55,23.5,23.5,228282.0,21.4648,21.4739,21.4284,21.4284,228282.0
2023-03-17 11:25:00,23.5,23.51,23.47,23.5,176877.0,21.4284,21.4375,21.401,21.4284,176877.0
2023-03-17 11:30:00,23.5,23.55,23.49,23.55,94650.0,21.4284,21.4739,21.4192,21.4739,94650.0
2023-03-17 11:35:00,23.55,23.56,23.5,23.5,132213.0,21.4739,21.4831,21.4284,21.4284,132213.0
2023-03-17 11:40:00,23.5,23.51,23.48,23.49,119043.0,21.4284,21.4375,21.4101,21.4192,119043.0
2023-03-17 11:45:00,23.49,23.53,23.49,23.52,136278.0,21.4192,21.4557,21.4192,21.4466,136278.0
2023-03-17 11:50:00,23.53,23.55,23.51,23.51,114753.0,21.4557,21.4739,21.4375,21.4375,114753.0
2023-03-17 11:55:00,23.5,23.52,23.49,23.52,110871.0,21.4284,21.4466,21.4192,21.4466,110871.0
2023-03-17 12:00:00,23.52,23.56,23.52,23.55,215709.0,21.4466,21.4831,21.4466,21.4739,215709.0
2023-03-17 12:05:00,23.55,23.57,23.52,23.57,91464.0,21.4739,21.4922,21.4466,21.4922,91464.0
2023-03-17 12:10:00,23.57,23.58,23.56,23.56,113646.0,21.4922,21.5013,21.4831,21.4831,113646.0
2023-03-17 12:15:00,23.56,23.58,23.55,23.57,108582.0,21.4831,21.5013,21.4739,21.4922,108582.0
2023-03-17 12:20:00,23.57,23.58,23.54,23.55,88695.0,21.4922,21.5013,21.4648,21.4739,88695.0
2023-03-17 12:25:00,23.55,23.59,23.55,23.58,78867.0,21.4739,21.5104,21.4739,21.5013,78867.0
2023-03-17 12:30:00,23.58,23.64,23.58,23.59,140616.0,21.5013,21.556,21.5013,21.5104,140616.0
2023-03-17 12:35:00,23.58,23.59,23.55,23.56,90639.0,21.5013,21.5104,21.4739,21.4831,90639.0
2023-03-17 12:40:00,23.56,23.58,23.56,23.58,244164.0,21.4831,21.5013,21.4831,21.5013,244164.0
2023-03-17 12:45:00,23.57,23.58,23.55,23.56,97476.0,21.4922,21.5013,21.4739,21.4831,97476.0
2023-03-17 12:50:00,23.56,23.58,23.54,23.55,86565.0,21.4831,21.5013,21.4648,21.4739,86565.0
2023-03-17 12:55:00,23.54,23.57,23.54,23.56,89493.0,21.4648,21.4922,21.4648,21.4831,89493.0
2023-03-17 13:00:00,23.56,23.57,23.54,23.55,198042.0,21.4831,21.4922,21.4648,21.4739,198042.0
2023-03-17 13:05:00,23.55,23.59,23.55,23.59,89301.0,21.4739,21.5104,21.4739,21.5104,89301.0
2023-03-17 13:10:00,23.58,23.59,23.57,23.59,79062.0,21.5013,21.5104,21.4922,21.5104,79062.0
2023-03-17 13:15:00,23.59,23.6,23.55,23.57,87867.0,21.5104,21.5195,21.4739,21.4922,87867.0
2023-03-17 13:20:00,23.58,23.61,23.57,23.57,77859.0,21.5013,21.5287,21.4922,21.4922,77859.0
2023-03-17 13:25:00,23.57,23.58,23.55,23.57,57993.0,21.4922,21.5013,21.4739,21.4922,57993.0
2023-03-17 13:30:00,23.57,23.59,23.54,23.55,81651.0,21.4922,21.5104,21.4648,21.4739,81651.0
2023-03-17 13:35:00,23.55,23.56,23.53,23.56,55179.0,21.4739,21.4831,21.4557,21.4831,55179.0
2023-03-17 13:40:00,23.56,23.56,23.52,23.54,124710.0,21.4831,21.4831,21.4466,21.4648,124710.0
2023-03-17 13:45:00,23.53,23.56,23.52,23.55,102387.0,21.4557,21.4831,21.4466,21.4739,102387.0
2023-03-17 13:50:00,23.55,23.56,23.53,23.53,70863.0,21.4739,21.4831,21.4557,21.4557,70863.0
2023-03-17 13:55:00,23.54,23.54,23.52,23.54,134634.0,21.4648,21.4648,21.4466,21.4648,134634.0
2023-03-17 14:00:00,23.55,23.57,23.53,23.53,122214.0,21.4739,21.4922,21.4557,21.4557,122214.0
2023-03-17 14:05:00,23.53,23.54,23.5,23.51,151635.0,21.4557,21.4648,21.4284,21.4375,151635.0
2023-03-17 14:10:00,23.51,23.51,23.49,23.49,113322.0,21.4375,21.4375,21.4192,21.4192,113322.0
2023-03-17 14:15:00,23.49,23.5,23.48,23.49,110886.0,21.4192,21.4284,21.4101,21.4192,110886.0
2023-03-17 14:20:00,23.49,23.5,23.45,23.46,176550.0,21.4192,21.4284,21.3828,21.3919,176550.0
2023-03-17 14:25:00,23.46,23.46,23.44,23.45,157893.0,21.3919,21.3919,21.3736,21.3828,157893.0
2023-03-17 14:30:00,23.44,23.48,23.44,23.47,105990.0,21.3736,21.4101,21.3736,21.401,105990.0
2023-03-17 14:35:00,23.47,23.48,23.45,23.47,145704.0,21.401,21.4101,21.3828,21.401,145704.0
2023-03-17 14:40:00,23.47,23.48,23.45,23.47,152880.0,21.401,21.4101,21.3828,21.401,152880.0
2023-03-17 14:45:00,23.47,23.48,23.45,23.47,128802.0,21.401,21.4101,21.3828,21.401,128802.0
2023-03-17 14:50:00,23.47,23.5,23.43,23.5,163764.0,21.401,21.4284,21.3645,21.4284,163764.0
2023-03-17 14:55:00,23.51,23.52,23.49,23.49,118416.0,21.4375,21.4466,21.4192,21.4192,118416.0
2023-03-17 15:00:00,23.49,23.5,23.46,23.48,131658.0,21.4192,21.4284,21.3919,21.4101,131658.0
2023-03-17 15:05:00,23.48,23.5,23.47,23.48,189372.0,21.4101,21.4284,21.401,21.4101,189372.0
2023-03-17 15:10:00,23.48,23.51,23.47,23.5,230058.0,21.4101,21.4375,21.401,21.4284,230058.0
2023-03-17 15:15:00,23.5,23.54,23.48,23.52,266988.0,21.4284,21.4648,21.4101,21.4466,266988.0
2023-03-17 15:20:00,23.51,23.53,23.5,23.53,178296.0,21.4375,21.4557,21.4284,21.4557,178296.0
2023-03-17 15:25:00,23.53,23.56,23.52,23.55,206208.0,21.4557,21.4831,21.4466,21.4739,206208.0
2023-03-17 15:30:00,23.55,23.55,23.48,23.52,157164.0,21.4739,21.4739,21.4101,21.4466,157164.0
2023-03-17 15:35:00,23.52,23.52,23.49,23.51,285816.0,21.4466,21.4466,21.4192,21.4375,285816.0
2023-03-17 15:40:00,23.5,23.53,23.5,23.53,72021.0,21.4284,21.4557,21.4284,21.4557,72021.0
2023-03-17 15:45:00,23.52,23.52,23.47,23.49,181575.0,21.4466,21.4466,21.401,21.4192,181575.0
2023-03-17 15:50:00,23.49,23.54,23.48,23.53,885237.0,21.4192,21.4648,21.4101,21.4557,885237.0
2023-03-17 15:55:00,23.53,23.55,23.51,23.52,458964.0,21.4557,21.4739,21.4375,21.4466,458964.0
2023-03-20 09:30:00,23.65,23.75,23.64,23.68,562119.0,21.5651,21.6563,21.556,21.5925,562119.0
2023-03-20 09:35:00,23.69,23.7,23.65,23.67,510105.0,21.6016,21.6107,21.5651,21.5834,510105.0
2023-03-20 09:40:00,23.67,23.72,23.66,23.68,164073.0,21.5834,21.629,21.5742,21.5925,164073.0
2023-03-20 09:45:00,23.69,23.75,23.66,23.74,244620.0,21.6016,21.6563,21.5742,21.6472,244620.0
2023-03-20 09:50:00,23.75,23.81,23.75,23.79,142326.0,21.6563,21.711,21.6563,21.6928,142326.0
2023-03-20 09:55:00,23.78,23.82,23.77,23.8,157788.0,21.6837,21.7201,21.6746,21.7019,157788.0
2023-03-20 10:00:00,23.81,23.85,23.8,23.82,177960.0,21.711,21.7475,21.7019,21.7201,177960.0
2023-03-20 10:05:00,23.83,23.83,23.75,23.76,126456.0,21.7293,21.7293,21.6563,21.6654,126456.0
2023-03-20 10:10:00,23.76,23.8,23.75,23.78,102555.0,21.6654,21.7019,21.6563,21.6837,102555.0
2023-03-20 10:15:00,23.77,23.79,23.72,23.73,158901.0,21.6746,21.6928,21.629,21.6381,158901.0
2023-03-20 10:20:00,23.73,23.8,23.73,23.8,94125.0,21.6381,21.7019,21.6381,21.7019,94125.0
2023-03-20 10:25:00,23.8,23.81,23.78,23.81,92085.0,21.7019,21.711,21.6837,21.711,92085.0
2023-03-20 10:30:00,23.81,23.81,23.79,23.81,128175.0,21.711,21.711,21.6928,21.711,128175.0
2023-03-20 10:35:00,23.81,23.82,23.78,23.8,100731.0,21.711,21.7201,21.6837,21.7019,100731.0
2023-03-20 10:40:00,23.79,23.81,23.78,23.78,67974.0,21.6928,21.711,21.6837,21.6837,67974.0
2023-03-20 10:45:00,23.78,23.82,23.77,23.82,196911.0,21.6837,21.7201,21.6746,21.7201,196911.0
2023-03-20 10:50:00,23.81,23.82,23.78,23.79,244545.0,21.711,21.7201,21.6837,21.6928,244545.0
2023-03-20 10:55:00,23.79,23.83,23.79,23.82,62586.0,21.6928,21.7293,21.6928,21.7201,62586.0
2023-03-20 11:00:00,23.83,23.87,23.82,23.84,61878.0,21.7293,21.7657,21.7201,21.7384,61878.0
2023-03-20 11:05:00,23.84,23.85,23.83,23.84,48312.0,21.7384,21.7475,21.7293,21.7384,48312.0
2023-03-20 11:10:00,23.84,23.84,23.8,23.83,133809.0,21.7384,21.7384,21.7019,21.7293,133809.0
2023-03-20 11:15:00,23.82,23.82,23.79,23.81,103731.0,21.7201,21.7201,21.6928,21.711,103731.0
2023-03-20 11:20:00,23.81,23.83,23.81,23.82,51498.0,21.711,21.7293,21.711,21.7201,51498.0
2023-03-20 11:25:00,23.83,23.88,23.82,23.87,127764.0,21.7293,21.7749,21.7201,21.7657,127764.0
2023-03-20 11:30:00,23.88,23.88,23.84,23.86,89661.0,21.7749,21.7749,21.7384,21.7566,89661.0
2023-03-20 11:35:00,23.85,23.86,23.84,23.85,125181.0,21.7475,21.7566,21.7384,21.7475,125181.0
2023-03-20 11:40:00,23.84,23.85,23.83,23.83,29223.0,21.7384,21.7475,21.7293,21.7293,29223.0
2023-03-20 11:45:00,23.83,23.84,23.82,23.84,66720.0,21.7293,21.7384,21.7201,21.7384,66720.0
2023-03-20 11:50:00,23.84,23.86,23.82,23.83,124875.0,21.7384,21.7566,21.7201,21.7293,124875.0
2023-03-20 11:55:00,23.84,23.84,23.81,23.82,153507.0,21.7384,21.7384,21.711,21.7201,153507.0
2023-03-20 12:00:00,23.82,23.83,23.81,23.82,48525.0,21.7201,21.7293,21.711,21.7201,48525.0
2023-03-20 12:05:00,23.81,23.81,23.76,23.76,98487.0,21.711,21.711,21.6654,21.6654,98487.0
2023-03-20 12:10:00,23.76,23.77,23.71,23.74,137274.0,21.6654,21.6746,21.6198,21.6472,137274.0
2023-03-20 12:15:00,23.74,23.75,23.72,23.73,53985.0,21.6472,21.6563,21.629,21.6381,53985.0
2023-03-20 12:20:00,23.73,23.77,23.73,23.75,91908.0,21.6381,21.6746,21.6381,21.6563,91908.0
2023-03-20 12:25:00,23.75,23.77,23.74,23.77,71823.0,21.6563,21.6746,21.6472,21.6746,71823.0
2023-03-20 12:30:00,23.77,23.79,23.76,23.78,96567.0,21.6746,21.6928,21.6654,21.6837,96567.0
2023-03-20 12:35:00,23.78,23.79,23.76,23.79,97530.0,21.6837,21.6928,21.6654,21.6928,97530.0
2023-03-20 12:40:00,23.79,23.8,23.78,23.8,79623.0,21.6928,21.7019,21.6837,21.7019,79623.0
2023-03-20 12:45:00,23.8,23.82,23.79,23.81,70050.0,21.7019,21.7201,21.6928,21.711,70050.0
2023-03-20 12:50:00,23.81,23.85,23.81,23.84,92709.0,21.711,21.7475,21.711,21.7384,92709.0
2023-03-20 12:55:00,23.85,23.88,23.84,23.86,453999.0,21.7475,21.7749,21.7384,21.7566,453999.0
2023-03-20 13:00:00,23.86,23.87,23.86,23.87,86889.0,21.7566,21.7657,21.7566,21.7657,86889.0
2023-03-20 13:05:00,23.87,23.91,23.87,23.9,152631.0,21.7657,21.8022,21.7657,21.7931,152631.0
2023-03-20 13:10:00,23.9,23.91,23.9,23.9,47709.0,21.7931,21.8022,21.7931,21.7931,47709.0
2023-03-20 13:15:00,23.91,23.92,23.9,23.91,67779.0,21.8022,21.8113,21.7931,21.8022,67779.0
2023-03-20 13:20:00,23.91,23.91,23.9,23.91,41976.0,21.8022,21.8022,21.7931,21.8022,41976.0
2023-03-20 13:25:00,23.91,23.91,23.88,23.88,48186.0,21.8022,21.8022,21.7749,21.7749,48186.0
2023-03-20 13:30:00,23.88,23.9,23.88,23.88,60570.0,21.7749,21.7931,21.7749,21.7749,60570.0
2023-03-20 13:35:00,23.88,23.88,23.86,23.87,44544.0,21.7749,21.7749,21.7566,21.7657,44544.0
2023-03-20 13:40:00,23.87,23.89,23.87,23.87,35088.0,21.7657,21.784,21.7657,21.7657,35088.0
2023-03-20 13:45:00,23.87,23.87,23.85,23.87,67455.0,21.7657,21.7657,21.7475,21.7657,67455.0
2023-03-20 13:50:00,23.87,23.87,23.83,23.83,101445.0,21.7657,21.7657,21.7293,21.7293,101445.0
2023-03-20 13:55:00,23.83,23.85,23.83,23.84,54336.0,21.7293,21.7475,21.7293,21.7384,54336.0
2023-03-20 14:00:00,23.84,23.85,23.82,23.82,84339.0,21.7384,21.7475,21.7201,21.7201,84339.0
2023-03-20 14:05:00,23.82,23.83,23.81,23.81,62829.0,21.7201,21.7293,21.711,21.711,62829.0
2023-03-20 14:10:00,23.81,23.83,23.81,23.83,47862.0,21.711,21.7293,21.711,21.7293,47862.0
2023-03-20 14:15:00,23.83,23.84,23.81,23.83,76920.0,21.7293,21.7384,21.711,21.7293,76920.0
2023-03-20 14:20:00,23.83,23.86,23.83,23.84,86886.0,21.7293,21.7566,21.7293,21.7384,86886.0
2023-03-20 14:25:00,23.84,23.85,23.83,23.84,70890.0,21.7384,21.7475,21.7293,21.7384,70890.0
2023-03-20 14:30:00,23.84,23.84,23.8,23.82,151053.0,21.7384,21.7384,21.7019,21.7201,151053.0
2023-03-20 14:35:00,23.82,23.82,23.78,23.79,72045.0,21.7201,21.7201,21.6837,21.6928,72045.0
2023-03-20 14:40:00,23.79,23.81,23.78,23.8,203634.0,21.6928,21.711,21.6837,21.7019,203634.0
2023-03-20 14:45:00,23.8,23.82,23.79,23.81,108069.0,21.7019,21.7201,21.6928,21.711,108069.0
2023-03-20 14:50:00,23.82,23.85,23.81,23.83,143784.0,21.7201,21.7475,21.711,21.7293,143784.0
2023-03-20 14:55:00,23.83,23.84,23.8,23.81,91722.0,21.7293,21.7384,21.7019,21.711,91722.0
2023-03-20 15:00:00,23.8,23.82,23.8,23.81,77454.0,21.7019,21.7201,21.7019,21.711,77454.0
2023-03-20 15:05:00,23.81,23.82,23.8,23.8,157479.0,21.711,21.7201,21.7019,21.7019,157479.0
2023-03-20 15:10:00,23.8,23.82,23.79,23.81,106878.0,21.7019,21.7201,21.6928,21.711,106878.0
2023-03-20 15:15:00,23.81,23.82,23.8,23.82,90654.0,21.711,21.7201,21.7019,21.7201,90654.0
2023-03-20 15:20:00,23.82,23.82,23.79,23.82,111513.0,21.7201,21.7201,21.6928,21.7201,111513.0
2023-03-20 15:25:00,23.82,23.85,23.82,23.84,174534.0,21.7201,21.7475,21.7201,21.7384,174534.0
2023-03-20 15:30:00,23.84,23.87,23.84,23.86,109710.0,21.7384,21.7657,21.7384,21.7566,109710.0
2023-03-20 15:35:00,23.86,23.87,23.85,23.85,118308.0,21.7566,21.7657,21.7475,21.7475,118308.0
2023-03-20 15:40:00,23.85,23.87,23.85,23.86,192576.0,21.7475,21.7657,21.7475,21.7566,192576.0
2023-03-20 15:45:00,23.86,23.88,23.85,23.86,272367.0,21.7566,21.7749,21.7475,21.7566,272367.0
2023-03-20 15:50:00,23.87,23.9,23.87,23.88,262851.0,21.7657,21.7931,21.7657,21.7749,262851.0
2023-03-20 15:55:00,23.88,23.88,23.85,23.86,536676.0,21.7749,21.7749,21.7475,21.7566,536676.0
2023-03-21 09:30:00,24.09,24.12,24.09,24.11,513867.0,21.9663,21.9937,21.9663,21.9846,513867.0
2023-03-21 09:35:00,24.12,24.12,24.09,24.11,173103.0,21.9937,21.9937,21.9663,21.9846,173103.0
2023-03-21 09:40:00,24.11,24.12,24.1,24.11,107136.0,21.9846,21.9937,21.9755,21.9846,107136.0
2023-03-21 09:45:00,24.11,24.13,24.11,24.11,144135.0,21.9846,22.0028,21.9846,21.9846,144135.0
2023-03-21 09:50:00,24.11,24.11,24.08,24.09,120162.0,21.9846,21.9846,21.9572,21.9663,120162.0
2023-03-21 09:55:00,24.09,24.12,24.09,24.12,93855.0,21.9663,21.9937,21.9663,21.9937,93855.0
2023-03-21 10:00:00,24.12,24.14,24.09,24.1,120879.0,21.9937,22.0119,21.9663,21.9755,120879.0
2023-03-21 10:05:00,24.09,24.1,24.07,24.09,89187.0,21.9663,21.9755,21.9481,21.9663,89187.0
2023-03-21 10:10:00,24.09,24.12,24.08,24.08,85950.0,21.9663,21.9937,21.9572,21.9572,85950.0
2023-03-21 10:15:00,24.08,24.08,24.04,24.05,96966.0,21.9572,21.9572,21.9208,21.9299,96966.0
2023-03-21 10:20:00,24.05,24.06,24.04,24.05,75294.0,21.9299,21.939,21.9208,21.9299,75294.0
2023-03-21 10:25:00,24.05,24.08,24.04,24.07,61182.0,21.9299,21.9572,21.9208,21.9481,61182.0
2023-03-21 10:30:00,24.07,24.08,24.06,24.07,94569.0,21.9481,21.9572,21.939,21.9481,94569.0
2023-03-21 10:35:00,24.07,24.08,24.04,24.07,82587.0,21.9481,21.9572,21.9208,21.9481,82587.0
2023-03-21 10:40:00,24.07,24.08,24.05,24.07,49701.0,21.9481,21.9572,21.9299,21.9481,49701.0
2023-03-21 10:45:00,24.07,24.1,24.07,24.09,53805.0,21.9481,21.9755,21.9481,21.9663,53805.0
2023-03-21 10:50:00,24.09,24.09,24.05,24.06,83745.0,21.9663,21.9663,21.9299,21.939,83745.0
2023-03-21 10:55:00,24.05,24.06,24.04,24.05,166041.0,21.9299,21.939,21.9208,21.9299,166041.0
2023-03-21 11:00:00,24.05,24.06,24.04,24.05,93723.0,21.9299,21.939,21.9208,21.9299,93723.0
2023-03-21 11:05:00,24.05,24.06,24.05,24.06,39555.0,21.9299,21.939,21.9299,21.939,39555.0
2023-03-21 11:10:00,24.06,24.09,24.06,24.09,80136.0,21.939,21.9663,21.939,21.9663,80136.0
2023-03-21 11:15:00,24.09,24.1,24.08,24.09,78990.0,21.9663,21.9755,21.9572,21.9663,78990.0
2023-03-21 11:20:00,24.1,24.1,24.09,24.1,34194.0,21.9755,21.9755,21.9663,21.9755,34194.0
2023-03-21 11:25:00,24.1,24.11,24.07,24.08,79125.0,21.9755,21.9846,21.9481,21.9572,79125.0
2023-03-21 11:30:00,24.08,24.1,24.08,24.08,72768.0,21.9572,21.9755,21.9572,21.9572,72768.0
2023-03-21 11:35:00,24.08,24.08,24.03,24.04,127017.0,21.9572,21.9572,21.9116,21.9208,127017.0
2023-03-21 11:40:00,24.04,24.04,24.01,24.02,78789.0,21.9208,21.9208,21.8934,21.9025,78789.0
2023-03-21 11:45:00,24.01,24.03,24.0,24.02,75438.0,21.8934,21.9116,21.8843,21.9025,75438.0
2023-03-21 11:50:00,24.02,24.03,24.0,24.01,103053.0,21.9025,21.9116,21.8843,21.8934,103053.0
2023-03-21 11:55:00,24.01,24.01,23.99,23.99,138132.0,21.8934,21.8934,21.8752,21.8752,138132.0
2023-03-21 12:00:00,23.99,24.0,23.98,23.98,76080.0,21.8752,21.8843,21.866,21.866,76080.0
2023-03-21 12:05:00,23.98,24.0,23.98,23.99,52827.0,21.866,21.8843,21.866,21.8752,52827.0
2023-03-21 12:10:00,23.99,24.02,23.99,24.0,48009.0,21.8752,21.9025,21.8752,21.8843,48009.0
2023-03-21 12:15:00,24.01,24.02,24.0,24.01,38298.0,21.8934,21.9025,21.8843,21.8934,38298.0
2023-03-21 12:20:00,24.0,24.02,24.0,24.01,98037.0,21.8843,21.9025,21.8843,21.8934,98037.0
2023-03-21 12:25:00,24.01,24.03,24.01,24.02,141195.0,21.8934,21.9116,21.8934,21.9025,141195.0
2023-03-21 12:30:00,24.03,24.04,24.03,24.03,97428.0,21.9116,21.9208,21.9116,21.9116,97428.0
2023-03-21 12:35:00,24.02,24.03,24.01,24.01,139011.0,21.9025,21.9116,21.8934,21.8934,139011.0
2023-03-21 12:40:00,24.01,24.01,24.0,24.0,95586.0,21.8934,21.8934,21.8843,21.8843,95586.0
2023-03-21 12:45:00,24.01,24.02,24.0,24.01,87693.0,21.8934,21.9025,21.8843,21.8934,87693.0
2023-03-21 12:50:00,24.01,24.02,24.01,24.01,50475.0,21.8934,21.9025,21.8934,21.8934,50475.0
2023-03-21 12:55:00,24.01,24.02,24.0,24.0,116940.0,21.8934,21.9025,21.8843,21.8843,116940.0
2023-03-21 13:00:00,24.0,24.0,23.98,24.0,84372.0,21.8843,21.8843,21.866,21.8843,84372.0
2023-03-21 13:05:00,24.0,24.0,23.99,24.0,85677.0,21.8843,21.8843,21.8752,21.8843,85677.0
2023-03-21 13:10:00,24.0,24.01,24.0,24.0,132009.0,21.8843,21.8934,21.8843,21.8843,132009.0
2023-03-21 13:15:00,24.0,24.02,24.0,24.02,39636.0,21.8843,21.9025,21.8843,21.9025,39636.0
2023-03-21 13:20:00,24.02,24.02,24.01,24.01,65592.0,21.9025,21.9025,21.8934,21.8934,65592.0
2023-03-21 13:25:00,24.01,24.03,24.01,24.03,47538.0,21.8934,21.9116,21.8934,21.9116,47538.0
2023-03-21 13:30:00,24.02,24.04,24.02,24.04,60834.0,21.9025,21.9208,21.9025,21.9208,60834.0
2023-03-21 13:35:00,24.04,24.04,24.03,24.04,50244.0,21.9208,21.9208,21.9116,21.9208,50244.0
2023-03-21 13:40:00,24.04,24.04,24.02,24.03,37641.0,21.9208,21.9208,21.9025,21.9116,37641.0
2023-03-21 13:45:00,24.03,24.03,24.02,24.02,59979.0,21.9116,21.9116,21.9025,21.9025,59979.0
2023-03-21 13:50:00,24.02,24.02,24.0,24.0,147006.0,21.9025,21.9025,21.8843,21.8843,147006.0
2023-03-21 13:55:00,24.0,24.0,23.97,23.97,57030.0,21.8843,21.8843,21.8569,21.8569,57030.0
2023-03-21 14:00:00,23.97,23.98,23.97,23.98,78393.0,21.8569,21.866,21.8569,21.866,78393.0
2023-03-21 14:05:00,23.98,23.99,23.96,23.97,79689.0,21.866,21.8752,21.8478,21.8569,79689.0
2023-03-21 14:10:00,23.97,23.98,23.97,23.98,84660.0,21.8569,21.866,21.8569,21.866,84660.0
2023-03-21 14:15:00,23.98,24.0,23.98,24.0,54213.0,21.866,21.8843,21.866,21.8843,54213.0
2023-03-21 14:20:00,24.0,24.02,24.0,24.01,74562.0,21.8843,21.9025,21.8843,21.8934,74562.0
2023-03-21 14:25:00,24.01,24.03,24.01,24.03,229842.0,21.8934,21.9116,21.8934,21.9116,229842.0
2023-03-21 14:30:00,24.03,24.03,24.02,24.03,64602.0,21.9116,21.9116,21.9025,21.9116,64602.0
2023-03-21 14:35:00,24.02,24.03,24.01,24.01,87852.0,21.9025,21.9116,21.8934,21.8934,87852.0
2023-03-21 14:40:00,24.01,24.04,24.01,24.04,54327.0,21.8934,21.9208,21.8934,21.9208,54327.0
2023-03-21 14:45:00,24.03,24.04,24.03,24.04,75558.0,21.9116,21.9208,21.9116,21.9208,75558.0
2023-03-21 14:50:00,24.04,24.04,24.02,24.03,55824.0,21.9208,21.9208,21.9025,21.9116,55824.0
2023-03-21 14:55:00,24.03,24.06,24.03,24.05,117429.0,21.9116,21.939,21.9116,21.9299,117429.0
2023-03-21 15:00:00,24.05,24.08,24.04,24.07,154911.0,21.9299,21.9572,21.9208,21.9481,154911.0
2023-03-21 15:05:00,24.08,24.08,24.07,24.07,87558.0,21.9572,21.9572,21.9481,21.9481,87558.0
2023-03-21 15:10:00,24.07,24.09,24.07,24.08,192285.0,21.9481,21.9663,21.9481,21.9572,192285.0
2023-03-21 15:15:00,24.08,24.09,24.07,24.09,70041.0,21.9572,21.9663,21.9481,21.9663,70041.0
2023-03-21 15:20:00,24.09,24.1,24.08,24.09,217569.0,21.9663,21.9755,21.9572,21.9663,217569.0
2023-03-21 15:25:00,24.09,24.09,24.07,24.09,145881.0,21.9663,21.9663,21.9481,21.9663,145881.0
2023-03-21 15:30:00,24.09,24.09,24.08,24.08,97179.0,21.9663,21.9663,21.9572,21.9572,97179.0
2023-03-21 15:35:00,24.08,24.12,24.08,24.11,96852.0,21.9572,21.9937,21.9572,21.9846,96852.0
2023-03-21 15:40:00,24.12,24.14,24.12,24.14,209355.0,21.9937,22.0119,21.9937,22.0119,209355.0
2023-03-21 15:45:00,24.14,24.15,24.13,24.13,126111.0,22.0119,22.0211,22.0028,22.0028,126111.0
2023-03-21 15:50:00,24.13,24.13,24.11,24.12,173376.0,22.0028,22.0028,21.9846,21.9937,173376.0
2023-03-21 15:55:00,24.12,24.13,24.09,24.11,263628.0,21.9937,22.0028,21.9663,21.9846,263628.0
2023-03-22 09:30:00,23.93,23.93,23.89,23.9,325404.0,22.0055,22.0055,21.9687,21.9779,325404.0
2023-03-22 09:35:00,23.91,23.92,23.89,23.9,97428.0,21.9871,21.9963,21.9687,21.9779,97428.0
2023-03-22 09:40:00,23.9,23.9,23.87,23.87,198291.0,21.9779,21.9779,21.9503,21.9503,198291.0
2023-03-22 09:45:00,23.87,23.89,23.87,23.89,79368.0,21.9503,21.9687,21.9503,21.9687,79368.0
2023-03-22 09:50:00,23.89,23.91,23.87,23.88,71649.0,21.9687,21.9871,21.9503,21.9595,71649.0
2023-03-22 09:55:00,23.89,23.9,23.87,23.89,43653.0,21.9687,21.9779,21.9503,21.9687,43653.0
2023-03-22 10:00:00,23.89,23.9,23.88,23.89,37170.0,21.9687,21.9779,21.9595,21.9687,37170.0
2023-03-22 10:05:00,23.9,23.91,23.89,23.91,39978.0,21.9779,21.9871,21.9687,21.9871,39978.0
2023-03-22 10:10:00,23.91,23.91,23.89,23.9,40146.0,21.9871,21.9871,21.9687,21.9779,40146.0
2023-03-22 10:15:00,23.9,23.92,23.9,23.92,53502.0,21.9779,21.9963,21.9779,21.9963,53502.0
2023-03-22 10:20:00,23.92,23.94,23.92,23.93,46296.0,21.9963,22.0147,21.9963,22.0055,46296.0
2023-03-22 10:25:00,23.93,23.96,23.92,23.95,128742.0,22.0055,22.0331,21.9963,22.0239,128742.0
2023-03-22 10:30:00,23.95,23.96,23.94,23.95,59790.0,22.0239,22.0331,22.0147,22.0239,59790.0
2023-03-22 10:35:00,23.95,23.96,23.94,23.95,69879.0,22.0239,22.0331,22.0147,22.0239,69879.0
2023-03-22 10:40:00,23.95,23.97,23.94,23.96,63531.0,22.0239,22.0423,22.0147,22.0331,63531.0
2023-03-22 10:45:00,23.96,23.97,23.95,23.96,57852.0,22.0331,22.0423,22.0239,22.0331,57852.0
2023-03-22 10:50:00,23.96,23.97,23.95,23.96,68481.0,22.0331,22.0423,22.0239,22.0331,68481.0
2023-03-22 10:55:00,23.96,23.96,23.94,23.96,78027.0,22.0331,22.0331,22.0147,22.0331,78027.0
2023-03-22 11:00:00,23.95,23.96,23.93,23.94,85128.0,22.0239,22.0331,22.0055,22.0147,85128.0
2023-03-22 11:05:00,23.94,23.94,23.91,23.92,145008.0,22.0147,22.0147,21.9871,21.9963,145008.0
2023-03-22 11:10:00,23.92,23.92,23.89,23.9,166773.0,21.9963,21.9963,21.9687,21.9779,166773.0
2023-03-22 11:15:00,23.9,23.91,23.89,23.89,36501.0,21.9779,21.9871,21.9687,21.9687,36501.0
2023-03-22 11:20:00,23.9,23.91,23.89,23.91,67494.0,21.9779,21.9871,21.9687,21.9871,67494.0
2023-03-22 11:25:00,23.91,23.91,23.89,23.89,95997.0,21.9871,21.9871,21.9687,21.9687,95997.0
2023-03-22 11:30:00,23.89,23.9,23.89,23.9,95856.0,21.9687,21.9779,21.9687,21.9779,95856.0
2023-03-22 11:35:00,23.89,23.9,23.88,23.88,66051.0,21.9687,21.9779,21.9595,21.9595,66051.0
2023-03-22 11:40:00,23.88,23.88,23.86,23.86,83742.0,21.9595,21.9595,21.9411,21.9411,83742.0
2023-03-22 11:45:00,23.86,23.87,23.86,23.87,74430.0,21.9411,21.9503,21.9411,21.9503,74430.0
2023-03-22 11:50:00,23.87,23.88,23.86,23.86,64485.0,21.9503,21.9595,21.9411,21.9411,64485.0
2023-03-22 11:55:00,23.86,23.87,23.86,23.86,104502.0,21.9411,21.9503,21.9411,21.9411,104502.0
2023-03-22 12:00:00,23.87,23.87,23.86,23.86,50001.0,21.9503,21.9503,21.9411,21.9411,50001.0
2023-03-22 12:05:00,23.86,23.86,23.85,23.85,81570.0,21.9411,21.9411,21.9319,21.9319,81570.0
2023-03-22 12:10:00,23.85,23.85,23.84,23.85,52395.0,21.9319,21.9319,21.9227,21.9319,52395.0
2023-03-22 12:15:00,23.85,23.85,23.83,23.84,45354.0,21.9319,21.9319,21.9135,21.9227,45354.0
2023-03-22 12:20:00,23.84,23.86,23.84,23.86,38394.0,21.9227,21.9411,21.9227,21.9411,38394.0
2023-03-22 12:25:00,23.85,23.86,23.84,23.85,38283.0,21.9319,21.9411,21.9227,21.9319,38283.0
2023-03-22 12:30:00,23.84,23.85,23.83,23.83,78558.0,21.9227,21.9319,21.9135,21.9135,78558.0
2023-03-22 12:35:00,23.83,23.84,23.81,23.82,50106.0,21.9135,21.9227,21.8951,21.9043,50106.0
2023-03-22 12:40:00,23.82,23.83,23.81,23.82,36102.0,21.9043,21.9135,21.8951,21.9043,36102.0
2023-03-22 12:45:00,23.82,23.83,23.81,23.81,60420.0,21.9043,21.9135,21.8951,21.8951,60420.0
2023-03-22 12:50:00,23.82,23.82,23.81,23.81,86667.0,21.9043,21.9043,21.8951,21.8951,86667.0
2023-03-22 12:55:00,23.81,23.81,23.8,23.8,44076.0,21.8951,21.8951,21.8859,21.8859,44076.0
2023-03-22 13:00:00,23.8,23.8,23.77,23.78,211515.0,21.8859,21.8859,21.8584,21.8676,211515.0
2023-03-22 13:05:00,23.78,23.79,23.76,23.77,42294.0,21.8676,21.8767,21.8492,21.8584,42294.0
2023-03-22 13:10:00,23.77,23.79,23.77,23.79,58092.0,21.8584,21.8767,21.8584,21.8767,58092.0
2023-03-22 13:15:00,23.79,23.8,23.78,23.8,131547.0,21.8767,21.8859,21.8676,21.8859,131547.0
2023-03-22 13:20:00,23.8,23.81,23.79,23.79,31926.0,21.8859,21.8951,21.8767,21.8767,31926.0
2023-03-22 13:25:00,23.8,23.81,23.79,23.8,35079.0,21.8859,21.8951,21.8767,21.8859,35079.0
2023-03-22 13:30:00,23.81,23.81,23.8,23.8,39135.0,21.8951,21.8951,21.8859,21.8859,39135.0
2023-03-22 13:35:00,23.8,23.81,23.79,23.8,62220.0,21.8859,21.8951,21.8767,21.8859,62220.0
2023-03-22 13:40:00,23.79,23.81,23.79,23.81,46149.0,21.8767,21.8951,21.8767,21.8951,46149.0
2023-03-22 13:45:00,23.8,23.81,23.8,23.8,47733.0,21.8859,21.8951,21.8859,21.8859,47733.0
2023-03-22 13:50:00,23.81,23.81,23.8,23.81,75825.0,21.8951,21.8951,21.8859,21.8951,75825.0
2023-03-22 13:55:00,23.81,23.82,23.8,23.81,97752.0,21.8951,21.9043,21.8859,21.8951,97752.0
2023-03-22 14:00:00,23.81,23.92,23.8,23.9,270426.0,21.8951,21.9963,21.8859,21.9779,270426.0
2023-03-22 14:05:00,23.9,23.97,23.88,23.88,194688.0,21.9779,22.0423,21.9595,21.9595,194688.0
2023-03-22 14:10:00,23.88,23.9,23.82,23.84,189003.0,21.9595,21.9779,21.9043,21.9227,189003.0
2023-03-22 14:15:00,23.84,23.88,23.83,23.88,116952.0,21.9227,21.9595,21.9135,21.9595,116952.0
2023-03-22 14:20:00,23.87,23.88,23.82,23.83,95634.0,21.9503,21.9595,21.9043,21.9135,95634.0
2023-03-22 14:25:00,23.83,23.86,23.82,23.85,81300.0,21.9135,21.9411,21.9043,21.9319,81300.0
2023-03-22 14:30:00,23.85,23.9,23.82,23.84,178548.0,21.9319,21.9779,21.9043,21.9227,178548.0
2023-03-22 14:35:00,23.84,23.87,23.74,23.84,264498.0,21.9227,21.9503,21.8308,21.9227,264498.0
2023-03-22 14:40:00,23.83,23.94,23.83,23.9,197394.0,21.9135,22.0147,21.9135,21.9779,197394.0
2023-03-22 14:45:00,23.91,23.98,23.88,23.94,139137.0,21.9871,22.0515,21.9595,22.0147,139137.0
2023-03-22 14:50:00,23.94,23.96,23.86,23.87,217995.0,22.0147,22.0331,21.9411,21.9503,217995.0
2023-03-22 14:55:00,23.87,23.88,23.78,23.78,165690.0,21.9503,21.9595,21.8676,21.8676,165690.0
2023-03-22 15:00:00,23.78,23.8,23.69,23.7,437709.0,21.8676,21.8859,21.7848,21.794,437709.0
2023-03-22 15:05:00,23.68,23.71,23.63,23.67,326337.0,21.7756,21.8032,21.7296,21.7664,326337.0
2023-03-22 15:10:00,23.67,23.72,23.62,23.71,170880.0,21.7664,21.8124,21.7204,21.8032,170880.0
2023-03-22 15:15:00,23.71,23.77,23.7,23.74,212352.0,21.8032,21.8584,21.794,21.8308,212352.0
2023-03-22 15:20:00,23.74,23.84,23.73,23.78,220341.0,21.8308,21.9227,21.8216,21.8676,220341.0
2023-03-22 15:25:00,23.79,23.81,23.75,23.79,300657.0,21.8767,21.8951,21.84,21.8767,300657.0
2023-03-22 15:30:00,23.8,23.8,23.71,23.72,251805.0,21.8859,21.8859,21.8032,21.8124,251805.0
2023-03-22 15:35:00,23.73,23.74,23.66,23.69,182628.0,21.8216,21.8308,21.7572,21.7848,182628.0
2023-03-22 15:40:00,23.69,23.72,23.66,23.66,228669.0,21.7848,21.8124,21.7572,21.7572,228669.0
2023-03-22 15:45:00,23.67,23.67,23.6,23.62,242451.0,21.7664,21.7664,21.702,21.7204,242451.0
2023-03-22 15:50:00,23.62,23.62,23.51,23.52,433389.0,21.7204,21.7204,21.6193,21.6285,433389.0
2023-03-22 15:55:00,23.52,23.52,23.44,23.44,515436.0,21.6285,21.6285,21.5549,21.5549,515436.0
2023-03-23 09:30:00,23.56,23.58,23.52,23.55,447213.0,21.6652,21.6836,21.6285,21.6561,447213.0
2023-03-23 09:35:00,23.55,23.57,23.54,23.56,173556.0,21.6561,21.6744,21.6469,21.6652,173556.0
2023-03-23 09:40:00,23.56,23.6,23.55,23.59,281712.0,21.6652,21.702,21.6561,21.6928,281712.0
2023-03-23 09:45:00,23.59,23.61,23.59,23.6,161826.0,21.6928,21.7112,21.6928,21.702,161826.0
2023-03-23 09:50:00,23.61,23.61,23.58,23.58,247233.0,21.7112,21.7112,21.6836,21.6836,247233.0
2023-03-23 09:55:00,23.58,23.59,23.54,23.56,123189.0,21.6836,21.6928,21.6469,21.6652,123189.0
2023-03-23 10:00:00,23.56,23.59,23.56,23.57,220572.0,21.6652,21.6928,21.6652,21.6744,220572.0
2023-03-23 10:05:00,23.56,23.59,23.56,23.58,166566.0,21.6652,21.6928,21.6652,21.6836,166566.0
2023-03-23 10:10:00,23.59,23.62,23.58,23.6,282114.0,21.6928,21.7204,21.6836,21.702,282114.0
2023-03-23 10:15:00,23.6,23.62,23.6,23.6,259395.0,21.702,21.7204,21.702,21.702,259395.0
2023-03-23 10:20:00,23.6,23.6,23.57,23.59,181512.0,21.702,21.702,21.6744,21.6928,181512.0
2023-03-23 10:25:00,23.59,23.62,23.59,23.59,169431.0,21.6928,21.7204,21.6928,21.6928,169431.0
2023-03-23 10:30:00,23.59,23.6,23.57,23.57,247803.0,21.6928,21.702,21.6744,21.6744,247803.0
2023-03-23 10:35:00,23.57,23.6,23.57,23.6,90216.0,21.6744,21.702,21.6744,21.702,90216.0
2023-03-23 10:40:00,23.6,23.61,23.6,23.61,108702.0,21.702,21.7112,21.702,21.7112,108702.0
2023-03-23 10:45:00,23.61,23.66,23.61,23.66,126573.0,21.7112,21.7572,21.7112,21.7572,126573.0
2023-03-23 10:50:00,23.66,23.69,23.65,23.68,173604.0,21.7572,21.7848,21.748,21.7756,173604.0
2023-03-23 10:55:00,23.68,23.69,23.67,23.69,79170.0,21.7756,21.7848,21.7664,21.7848,79170.0
2023-03-23 11:00:00,23.69,23.72,23.69,23.71,81864.0,21.7848,21.8124,21.7848,21.8032,81864.0
2023-03-23 11:05:00,23.71,23.74,23.71,23.72,107703.0,21.8032,21.8308,21.8032,21.8124,107703.0
2023-03-23 11:10:00,23.72,23.74,23.72,23.73,52668.0,21.8124,21.8308,21.8124,21.8216,52668.0
2023-03-23 11:15:00,23.73,23.74,23.69,23.7,163161.0,21.8216,21.8308,21.7848,21.794,163161.0
2023-03-23 11:20:00,23.7,23.71,23.69,23.71,45966.0,21.794,21.8032,21.7848,21.8032,45966.0
2023-03-23 11:25:00,23.71,23.71,23.68,23.68,48084.0,21.8032,21.8032,21.7756,21.7756,48084.0
2023-03-23 11:30:00,23.68,23.71,23.68,23.69,74352.0,21.7756,21.8032,21.7756,21.7848,74352.0
2023-03-23 11:35:00,23.69,23.72,23.68,23.7,106620.0,21.7848,21.8124,21.7756,21.794,106620.0
2023-03-23 11:40:00,23.7,23.71,23.68,23.68,29631.0,21.794,21.8032,21.7756,21.7756,29631.0
2023-03-23 11:45:00,23.68,23.7,23.68,23.7,103581.0,21.7756,21.794,21.7756,21.794,103581.0
2023-03-23 11:50:00,23.7,23.71,23.7,23.7,104517.0,21.794,21.8032,21.794,21.794,104517.0
2023-03-23 11:55:00,23.7,23.71,23.68,23.69,38166.0,21.794,21.8032,21.7756,21.7848,38166.0
2023-03-23 12:00:00,23.69,23.69,23.67,23.68,54111.0,21.7848,21.7848,21.7664,21.7756,54111.0
2023-03-23 12:05:00,23.68,23.69,23.67,23.69,70371.0,21.7756,21.7848,21.7664,21.7848,70371.0
2023-03-23 12:10:00,23.69,23.69,23.64,23.64,92376.0,21.7848,21.7848,21.7388,21.7388,92376.0
2023-03-23 12:15:00,23.64,23.65,23.63,23.64,80895.0,21.7388,21.748,21.7296,21.7388,80895.0
2023-03-23 12:20:00,23.64,23.65,23.62,23.64,50340.0,21.7388,21.748,21.7204,21.7388,50340.0
2023-03-23 12:25:00,23.64,23.67,23.64,23.65,82341.0,21.7388,21.7664,21.7388,21.748,82341.0
2023-03-23 12:30:00,23.65,23.67,23.64,23.65,61149.0,21.748,21.7664,21.7388,21.748,61149.0
2023-03-23 12:35:00,23.65,23.65,23.63,23.63,59520.0,21.748,21.748,21.7296,21.7296,59520.0
2023-03-23 12:40:00,23.63,23.63,23.6,23.63,82368.0,21.7296,21.7296,21.702,21.7296,82368.0
2023-03-23 12:45:00,23.63,23.63,23.59,23.62,49881.0,21.7296,21.7296,21.6928,21.7204,49881.0
2023-03-23 12:50:00,23.62,23.62,23.6,23.61,52170.0,21.7204,21.7204,21.702,21.7112,52170.0
2023-03-23 12:55:00,23.61,23.61,23.59,23.61,39870.0,21.7112,21.7112,21.6928,21.7112,39870.0
2023-03-23 13:00:00,23.61,23.61,23.58,23.6,50496.0,21.7112,21.7112,21.6836,21.702,50496.0
2023-03-23 13:05:00,23.61,23.62,23.58,23.59,66732.0,21.7112,21.7204,21.6836,21.6928,66732.0
2023-03-23 13:10:00,23.59,23.59,23.56,23.57,139245.0,21.6928,21.6928,21.6652,21.6744,139245.0
2023-03-23 13:15:00,23.57,23.57,23.55,23.55,68340.0,21.6744,21.6744,21.6561,21.6561,68340.0
2023-03-23 13:20:00,23.56,23.59,23.55,23.56,55932.0,21.6652,21.6928,21.6561,21.6652,55932.0
2023-03-23 13:25:00,23.56,23.57,23.5,23.53,199128.0,21.6652,21.6744,21.6101,21.6377,199128.0
2023-03-23 13:30:00,23.53,23.55,23.52,23.53,82830.0,21.6377,21.6561,21.6285,21.6377,82830.0
2023-03-23 13:35:00,23.53,23.56,23.53,23.55,58746.0,21.6377,21.6652,21.6377,21.6561,58746.0
2023-03-23 13:40:00,23.55,23.58,23.55,23.58,108603.0,21.6561,21.6836,21.6561,21.6836,108603.0
2023-03-23 13:45:00,23.58,23.58,23.52,23.54,116844.0,21.6836,21.6836,21.6285,21.6469,116844.0
2023-03-23 13:50:00,23.54,23.54,23.51,23.52,81426.0,21.6469,21.6469,21.6193,21.6285,81426.0
2023-03-23 13:55:00,23.52,23.53,23.5,23.51,56970.0,21.6285,21.6377,21.6101,21.6193,56970.0
2023-03-23 14:00:00,23.51,23.54,23.51,23.51,163836.0,21.6193,21.6469,21.6193,21.6193,163836.0
2023-03-23 14:05:00,23.51,23.53,23.5,23.51,698052.0,21.6193,21.6377,21.6101,21.6193,698052.0
2023-03-23 14:10:00,23.51,23.53,23.5,23.53,708696.0,21.6193,21.6377,21.6101,21.6377,708696.0
2023-03-23 14:15:00,23.52,23.53,23.5,23.52,653220.0,21.6285,21.6377,21.6101,21.6285,653220.0
2023-03-23 14:20:00,23.52,23.52,23.47,23.47,203043.0,21.6285,21.6285,21.5825,21.5825,203043.0
2023-03-23 14:25:00,23.48,23.48,23.41,23.41,256686.0,21.5917,21.5917,21.5273,21.5273,256686.0
2023-03-23 14:30:00,23.42,23.44,23.4,23.41,140154.0,21.5365,21.5549,21.5181,21.5273,140154.0
2023-03-23 14:35:00,23.41,23.44,23.39,23.4,137589.0,21.5273,21.5549,21.5089,21.5181,137589.0
2023-03-23 14:40:00,23.4,23.4,23.33,23.33,265038.0,21.5181,21.5181,21.4537,21.4537,265038.0
2023-03-23 14:45:00,23.33,23.37,23.31,23.35,320913.0,21.4537,21.4905,21.4354,21.4721,320913.0
2023-03-23 14:50:00,23.34,23.35,23.3,23.3,139179.0,21.4629,21.4721,21.4262,21.4262,139179.0
2023-03-23 14:55:00,23.3,23.37,23.28,23.37,184278.0,21.4262,21.4905,21.4078,21.4905,184278.0
2023-03-23 15:00:00,23.37,23.51,23.37,23.42,389523.0,21.4905,21.6193,21.4905,21.5365,389523.0
2023-03-23 15:05:00,23.42,23.43,23.37,23.43,119997.0,21.5365,21.5457,21.4905,21.5457,119997.0
2023-03-23 15:10:00,23.43,23.44,23.37,23.39,129636.0,21.5457,21.5549,21.4905,21.5089,129636.0
2023-03-23 15:15:00,23.4,23.42,23.32,23.33,232869.0,21.5181,21.5365,21.4445,21.4537,232869.0
2023-03-23 15:20:00,23.33,23.35,23.27,23.34,232536.0,21.4537,21.4721,21.3986,21.4629,232536.0
2023-03-23 15:25:00,23.35,23.38,23.34,23.34,76350.0,21.4721,21.4997,21.4629,21.4629,76350.0
2023-03-23 15:30:00,23.34,23.36,23.31,23.36,208539.0,21.4629,21.4813,21.4354,21.4813,208539.0
2023-03-23 15:35:00,23.36,23.41,23.36,23.39,139071.0,21.4813,21.5273,21.4813,21.5089,139071.0
2023-03-23 15:40:00,23.39,23.41,23.37,23.4,180174.0,21.5089,21.5273,21.4905,21.5181,180174.0
2023-03-23 15:45:00,23.4,23.46,23.4,23.43,200424.0,21.5181,21.5733,21.5181,21.5457,200424.0
2023-03-23 15:50:00,23.43,23.51,23.43,23.47,261984.0,21.5457,21.6193,21.5457,21.5825,261984.0
2023-03-23 15:55:00,23.47,23.47,23.42,23.42,271644.0,21.5825,21.5825,21.5365,21.5365,271644.0
2023-03-24 09:30:00,23.31,23.34,23.29,23.32,606510.0,21.4354,21.4629,21.417,21.4445,606510.0
2023-03-24 09:35:00,23.32,23.34,23.31,23.32,169128.0,21.4445,21.4629,21.4354,21.4445,169128.0
2023-03-24 09:40:00,23.32,23.34,23.27,23.29,156921.0,21.4445,21.4629,21.3986,21.417,156921.0
2023-03-24 09:45:00,23.29,23.29,23.22,23.26,233655.0,21.417,21.417,21.3526,21.3894,233655.0
2023-03-24 09:50:00,23.25,23.31,23.24,23.3,194505.0,21.3802,21.4354,21.371,21.4262,194505.0
2023-03-24 09:55:00,23.3,23.33,23.3,23.33,154461.0,21.4262,21.4537,21.4262,21.4537,154461.0
2023-03-24 10:00:00,23.33,23.36,23.32,23.33,138159.0,21.4537,21.4813,21.4445,21.4537,138159.0
2023-03-24 10:05:00,23.33,23.37,23.33,23.34,124260.0,21.4537,21.4905,21.4537,21.4629,124260.0
2023-03-24 10:10:00,23.34,23.4,23.33,23.36,130509.0,21.4629,21.5181,21.4537,21.4813,130509.0
2023-03-24 10:15:00,23.36,23.36,23.3,23.32,157836.0,21.4813,21.4813,21.4262,21.4445,157836.0
2023-03-24 10:20:00,23.32,23.32,23.28,23.32,194559.0,21.4445,21.4445,21.4078,21.4445,194559.0
2023-03-24 10:25:00,23.32,23.42,23.32,23.41,192837.0,21.4445,21.5365,21.4445,21.5273,192837.0
2023-03-24 10:30:00,23.41,23.44,23.4,23.41,157023.0,21.5273,21.5549,21.5181,21.5273,157023.0
2023-03-24 10:35:00,23.41,23.42,23.36,23.37,143442.0,21.5273,21.5365,21.4813,21.4905,143442.0
2023-03-24 10:40:00,23.37,23.37,23.32,23.33,71931.0,21.4905,21.4905,21.4445,21.4537,71931.0
2023-03-24 10:45:00,23.33,23.35,23.31,23.32,92079.0,21.4537,21.4721,21.4354,21.4445,92079.0
2023-03-24 10:50:00,23.32,23.34,23.31,23.33,78543.0,21.4445,21.4629,21.4354,21.4537,78543.0
2023-03-24 10:55:00,23.33,23.36,23.32,23.35,104487.0,21.4537,21.4813,21.4445,21.4721,104487.0
2023-03-24 11:00:00,23.35,23.37,23.32,23.36,101430.0,21.4721,21.4905,21.4445,21.4813,101430.0
2023-03-24 11:05:00,23.37,23.38,23.31,23.31,209289.0,21.4905,21.4997,21.4354,21.4354,209289.0
2023-03-24 11:10:00,23.31,23.31,23.27,23.29,120309.0,21.4354,21.4354,21.3986,21.417,120309.0
2023-03-24 11:15:00,23.29,23.32,23.29,23.3,76923.0,21.417,21.4445,21.417,21.4262,76923.0
2023-03-24 11:20:00,23.31,23.34,23.3,23.33,155565.0,21.4354,21.4629,21.4262,21.4537,155565.0
2023-03-24 11:25:00,23.33,23.35,23.33,23.34,74235.0,21.4537,21.4721,21.4537,21.4629,74235.0
2023-03-24 11:30:00,23.34,23.35,23.32,23.34,58545.0,21.4629,21.4721,21.4445,21.4629,58545.0
2023-03-24 11:35:00,23.35,23.37,23.35,23.36,142152.0,21.4721,21.4905,21.4721,21.4813,142152.0
2023-03-24 11:40:00,23.36,23.38,23.36,23.38,72870.0,21.4813,21.4997,21.4813,21.4997,72870.0
2023-03-24 11:45:00,23.38,23.47,23.38,23.44,144564.0,21.4997,21.5825,21.4997,21.5549,144564.0
2023-03-24 11:50:00,23.43,23.44,23.42,23.43,76530.0,21.5457,21.5549,21.5365,21.5457,76530.0
2023-03-24 11:55:00,23.43,23.48,23.43,23.48,102456.0,21.5457,21.5917,21.5457,21.5917,102456.0
2023-03-24 12:00:00,23.48,23.53,23.47,23.47,116916.0,21.5917,21.6377,21.5825,21.5825,116916.0
2023-03-24 12:05:00,23.48,23.48,23.44,23.44,65298.0,21.5917,21.5917,21.5549,21.5549,65298.0
2023-03-24 12:10:00,23.44,23.46,23.44,23.45,65367.0,21.5549,21.5733,21.5549,21.5641,65367.0
2023-03-24 12:15:00,23.45,23.46,23.42,23.44,106275.0,21.5641,21.5733,21.5365,21.5549,106275.0
2023-03-24 12:20:00,23.44,23.44,23.41,23.43,102069.0,21.5549,21.5549,21.5273,21.5457,102069.0
2023-03-24 12:25:00,23.44,23.45,23.42,23.45,261987.0,21.5549,21.5641,21.5365,21.5641,261987.0
2023-03-24 12:30:00,23.45,23.46,23.44,23.46,48279.0,21.5641,21.5733,21.5549,21.5733,48279.0
2023-03-24 12:35:00,23.46,23.48,23.46,23.47,98916.0,21.5733,21.5917,21.5733,21.5825,98916.0
2023-03-24 12:40:00,23.47,23.5,23.47,23.49,77154.0,21.5825,21.6101,21.5825,21.6009,77154.0
2023-03-24 12:45:00,23.5,23.54,23.5,23.53,159012.0,21.6101,21.6469,21.6101,21.6377,159012.0
2023-03-24 12:50:00,23.53,23.54,23.51,23.51,72807.0,21.6377,21.6469,21.6193,21.6193,72807.0
2023-03-24 12:55:00,23.51,23.54,23.51,23.52,114414.0,21.6193,21.6469,21.6193,21.6285,114414.0
2023-03-24 13:00:00,23.52,23.54,23.51,23.52,114120.0,21.6285,21.6469,21.6193,21.6285,114120.0
2023-03-24 13:05:00,23.52,23.54,23.5,23.51,58326.0,21.6285,21.6469,21.6101,21.6193,58326.0
2023-03-24 13:10:00,23.51,23.52,23.5,23.51,73626.0,21.6193,21.6285,21.6101,21.6193,73626.0
2023-03-24 13:15:00,23.51,23.52,23.49,23.49,64227.0,21.6193,21.6285,21.6009,21.6009,64227.0
2023-03-24 13:20:00,23.49,23.52,23.49,23.51,88491.0,21.6009,21.6285,21.6009,21.6193,88491.0
2023-03-24 13:25:00,23.52,23.56,23.51,23.53,148803.0,21.6285,21.6652,21.6193,21.6377,148803.0
2023-03-24 13:30:00,23.53,23.55,23.52,23.53,68991.0,21.6377,21.6561,21.6285,21.6377,68991.0
2023-03-24 13:35:00,23.53,23.56,23.53,23.55,87375.0,21.6377,21.6652,21.6377,21.6561,87375.0
2023-03-24 13:40:00,23.56,23.56,23.53,23.54,74397.0,21.6652,21.6652,21.6377,21.6469,74397.0
2023-03-24 13:45:00,23.54,23.54,23.5,23.5,103383.0,21.6469,21.6469,21.6101,21.6101,103383.0
2023-03-24 13:50:00,23.5,23.51,23.49,23.5,45216.0,21.6101,21.6193,21.6009,21.6101,45216.0
2023-03-24 13:55:00,23.51,23.53,23.5,23.52,131493.0,21.6193,21.6377,21.6101,21.6285,131493.0
2023-03-24 14:00:00,23.52,23.55,23.52,23.54,194154.0,21.6285,21.6561,21.6285,21.6469,194154.0
2023-03-24 14:05:00,23.55,23.56,23.52,23.55,80784.0,21.6561,21.6652,21.6285,21.6561,80784.0
2023-03-24 14:10:00,23.55,23.57,23.55,23.57,89607.0,21.6561,21.6744,21.6561,21.6744,89607.0
2023-03-24 14:15:00,23.57,23.59,23.56,23.57,103398.0,21.6744,21.6928,21.6652,21.6744,103398.0
2023-03-24 14:20:00,23.57,23.58,23.55,23.55,159066.0,21.6744,21.6836,21.6561,21.6561,159066.0
2023-03-24 14:25:00,23.55,23.56,23.54,23.56,91032.0,21.6561,21.6652,21.6469,21.6652,91032.0
2023-03-24 14:30:00,23.56,23.6,23.56,23.59,128232.0,21.6652,21.702,21.6652,21.6928,128232.0
2023-03-24 14:35:00,23.59,23.6,23.58,23.59,63468.0,21.6928,21.702,21.6836,21.6928,63468.0
2023-03-24 14:40:00,23.59,23.6,23.58,23.6,119667.0,21.6928,21.702,21.6836,21.702,119667.0
2023-03-24 14:45:00,23.59,23.61,23.59,23.6,54315.0,21.6928,21.7112,21.6928,21.702,54315.0
2023-03-24 14:50:00,23.6,23.6,23.57,23.58,63483.0,21.702,21.702,21.6744,21.6836,63483.0
2023-03-24 14:55:00,23.58,23.6,23.58,23.58,100290.0,21.6836,21.702,21.6836,21.6836,100290.0
2023-03-24 15:00:00,23.58,23.59,23.55,23.57,68823.0,21.6836,21.6928,21.6561,21.6744,68823.0
2023-03-24 15:05:00,23.56,23.57,23.54,23.56,68547.0,21.6652,21.6744,21.6469,21.6652,68547.0
2023-03-24 15:10:00,23.55,23.57,23.54,23.55,74367.0,21.6561,21.6744,21.6469,21.6561,74367.0
2023-03-24 15:15:00,23.55,23.6,23.55,23.6,51444.0,21.6561,21.702,21.6561,21.702,51444.0
2023-03-24 15:20:00,23.6,23.64,23.6,23.61,148500.0,21.702,21.7388,21.702,21.7112,148500.0
2023-03-24 15:25:00,23.61,23.63,23.6,23.62,151722.0,21.7112,21.7296,21.702,21.7204,151722.0
2023-03-24 15:30:00,23.62,23.63,23.6,23.62,122427.0,21.7204,21.7296,21.702,21.7204,122427.0
2023-03-24 15:35:00,23.62,23.64,23.6,23.61,106689.0,21.7204,21.7388,21.702,21.7112,106689.0
2023-03-24 15:40:00,23.61,23.61,23.59,23.59,61761.0,21.7112,21.7112,21.6928,21.6928,61761.0
2023-03-24 15:45:00,23.59,23.6,23.56,23.57,75537.0,21.6928,21.702,21.6652,21.6744,75537.0
2023-03-24 15:50:00,23.57,23.59,23.56,23.56,125673.0,21.6744,21.6928,21.6652,21.6652,125673.0
2023-03-24 15:55:00,23.56,23.62,23.55,23.62,369729.0,21.6652,21.7204,21.6561,21.7204,369729.0
2023-03-27 09:30:00,23.83,23.85,23.82,23.84,1060668.0,21.9135,21.9319,21.9043,21.9227,1060668.0
2023-03-27 09:35:00,23.84,23.86,23.77,23.77,273933.0,21.9227,21.9411,21.8584,21.8584,273933.0
2023-03-27 09:40:00,23.77,23.8,23.76,23.79,124824.0,21.8584,21.8859,21.8492,21.8767,124824.0
2023-03-27 09:45:00,23.79,23.82,23.79,23.8,250734.0,21.8767,21.9043,21.8767,21.8859,250734.0
2023-03-27 09:50:00,23.8,23.8,23.74,23.75,117195.0,21.8859,21.8859,21.8308,21.84,117195.0
2023-03-27 09:55:00,23.76,23.77,23.72,23.74,108357.0,21.8492,21.8584,21.8124,21.8308,108357.0
2023-03-27 10:00:00,23.74,23.74,23.71,23.72,114756.0,21.8308,21.8308,21.8032,21.8124,114756.0
2023-03-27 10:05:00,23.73,23.73,23.69,23.7,184224.0,21.8216,21.8216,21.7848,21.794,184224.0
2023-03-27 10:10:00,23.71,23.73,23.7,23.71,98283.0,21.8032,21.8216,21.794,21.8032,98283.0
2023-03-27 10:15:00,23.71,23.74,23.68,23.7,263934.0,21.8032,21.8308,21.7756,21.794,263934.0
2023-03-27 10:20:00,23.7,23.72,23.7,23.7,113808.0,21.794,21.8124,21.794,21.794,113808.0
2023-03-27 10:25:00,23.7,23.7,23.69,23.7,111465.0,21.794,21.794,21.7848,21.794,111465.0
2023-03-27 10:30:00,23.7,23.7,23.67,23.68,351330.0,21.794,21.794,21.7664,21.7756,351330.0
2023-03-27 10:35:00,23.68,23.69,23.66,23.69,152706.0,21.7756,21.7848,21.7572,21.7848,152706.0
2023-03-27 10:40:00,23.69,23.69,23.66,23.66,117969.0,21.7848,21.7848,21.7572,21.7572,117969.0
2023-03-27 10:45:00,23.66,23.69,23.65,23.68,88899.0,21.7572,21.7848,21.748,21.7756,88899.0
2023-03-27 10:50:00,23.68,23.7,23.68,23.7,107163.0,21.7756,21.794,21.7756,21.794,107163.0
2023-03-27 10:55:00,23.7,23.7,23.66,23.66,144297.0,21.794,21.794,21.7572,21.7572,144297.0
2023-03-27 11:00:00,23.66,23.68,23.66,23.66,53412.0,21.7572,21.7756,21.7572,21.7572,53412.0
2023-03-27 11:05:00,23.66,23.67,23.65,23.66,66144.0,21.7572,21.7664,21.748,21.7572,66144.0
2023-03-27 11:10:00,23.66,23.68,23.65,23.67,114012.0,21.7572,21.7756,21.748,21.7664,114012.0
2023-03-27 11:15:00,23.67,23.67,23.64,23.64,75681.0,21.7664,21.7664,21.7388,21.7388,75681.0
2023-03-27 11:20:00,23.64,23.67,23.64,23.66,40749.0,21.7388,21.7664,21.7388,21.7572,40749.0
2023-03-27 11:25:00,23.67,23.7,23.67,23.7,176907.0,21.7664,21.794,21.7664,21.794,176907.0
2023-03-27 11:30:00,23.7,23.71,23.69,23.7,71937.0,21.794,21.8032,21.7848,21.794,71937.0
2023-03-27 11:35:00,23.7,23.71,23.69,23.71,77349.0,21.794,21.8032,21.7848,21.8032,77349.0
2023-03-27 11:40:00,23.71,23.71,23.69,23.71,35331.0,21.8032,21.8032,21.7848,21.8032,35331.0
2023-03-27 11:45:00,23.71,23.73,23.7,23.73,49998.0,21.8032,21.8216,21.794,21.8216,49998.0
2023-03-27 11:50:00,23.73,23.73,23.7,23.71,38796.0,21.8216,21.8216,21.794,21.8032,38796.0
2023-03-27 11:55:00,23.71,23.72,23.68,23.71,52650.0,21.8032,21.8124,21.7756,21.8032,52650.0
2023-03-27 12:00:00,23.71,23.74,23.71,23.73,43326.0,21.8032,21.8308,21.8032,21.8216,43326.0
2023-03-27 12:05:00,23.73,23.73,23.69,23.7,70530.0,21.8216,21.8216,21.7848,21.794,70530.0
2023-03-27 12:10:00,23.7,23.72,23.69,23.71,54582.0,21.794,21.8124,21.7848,21.8032,54582.0
2023-03-27 12:15:00,23.71,23.74,23.71,23.74,86175.0,21.8032,21.8308,21.8032,21.8308,86175.0
2023-03-27 12:20:00,23.74,23.76,23.74,23.75,55326.0,21.8308,21.8492,21.8308,21.84,55326.0
2023-03-27 12:25:00,23.76,23.76,23.73,23.74,101481.0,21.8492,21.8492,21.8216,21.8308,101481.0
2023-03-27 12:30:00,23.74,23.75,23.73,23.73,30267.0,21.8308,21.84,21.8216,21.8216,30267.0
2023-03-27 12:35:00,23.74,23.75,23.73,23.74,70131.0,21.8308,21.84,21.8216,21.8308,70131.0
2023-03-27 12:40:00,23.74,23.74,23.73,23.74,89745.0,21.8308,21.8308,21.8216,21.8308,89745.0
2023-03-27 12:45:00,23.74,23.75,23.73,23.74,98061.0,21.8308,21.84,21.8216,21.8308,98061.0
2023-03-27 12:50:00,23.74,23.75,23.73,23.73,32664.0,21.8308,21.84,21.8216,21.8216,32664.0
2023-03-27 12:55:00,23.73,23.73,23.72,23.73,41607.0,21.8216,21.8216,21.8124,21.8216,41607.0
2023-03-27 13:00:00,23.73,23.76,23.72,23.75,109920.0,21.8216,21.8492,21.8124,21.84,109920.0
2023-03-27 13:05:00,23.75,23.76,23.74,23.74,62010.0,21.84,21.8492,21.8308,21.8308,62010.0
2023-03-27 13:10:00,23.74,23.74,23.72,23.73,102126.0,21.8308,21.8308,21.8124,21.8216,102126.0
2023-03-27 13:15:00,23.73,23.74,23.72,23.74,37914.0,21.8216,21.8308,21.8124,21.8308,37914.0
2023-03-27 13:20:00,23.74,23.77,23.74,23.76,130086.0,21.8308,21.8584,21.8308,21.8492,130086.0
2023-03-27 13:25:00,23.76,23.77,23.76,23.77,60666.0,21.8492,21.8584,21.8492,21.8584,60666.0
2023-03-27 13:30:00,23.77,23.78,23.76,23.77,116400.0,21.8584,21.8676,21.8492,21.8584,116400.0
2023-03-27 13:35:00,23.77,23.78,23.75,23.76,103617.0,21.8584,21.8676,21.84,21.8492,103617.0
2023-03-27 13:40:00,23.76,23.77,23.76,23.77,73008.0,21.8492,21.8584,21.8492,21.8584,73008.0
2023-03-27 13:45:00,23.77,23.79,23.76,23.78,52515.0,21.8584,21.8767,21.8492,21.8676,52515.0
2023-03-27 13:50:00,23.77,23.78,23.74,23.74,153477.0,21.8584,21.8676,21.8308,21.8308,153477.0
2023-03-27 13:55:00,23.75,23.76,23.74,23.74,66906.0,21.84,21.8492,21.8308,21.8308,66906.0
2023-03-27 14:00:00,23.75,23.75,23.73,23.73,169812.0,21.84,21.84,21.8216,21.8216,169812.0
2023-03-27 14:05:00,23.73,23.74,23.72,23.73,87060.0,21.8216,21.8308,21.8124,21.8216,87060.0
2023-03-27 14:10:00,23.73,23.75,23.73,23.75,85008.0,21.8216,21.84,21.8216,21.84,85008.0
2023-03-27 14:15:00,23.75,23.75,23.74,23.75,65838.0,21.84,21.84,21.8308,21.84,65838.0
2023-03-27 14:20:00,23.75,23.77,23.75,23.77,62469.0,21.84,21.8584,21.84,21.8584,62469.0
2023-03-27 14:25:00,23.77,23.79,23.77,23.78,44061.0,21.8584,21.8767,21.8584,21.8676,44061.0
2023-03-27 14:30:00,23.78,23.8,23.78,23.8,39924.0,21.8676,21.8859,21.8676,21.8859,39924.0
2023-03-27 14:35:00,23.79,23.81,23.79,23.8,45897.0,21.8767,21.8951,21.8767,21.8859,45897.0
2023-03-27 14:40:00,23.8,23.81,23.79,23.8,55146.0,21.8859,21.8951,21.8767,21.8859,55146.0
2023-03-27 14:45:00,23.8,23.81,23.8,23.81,94587.0,21.8859,21.8951,21.8859,21.8951,94587.0
2023-03-27 14:50:00,23.81,23.81,23.79,23.79,84171.0,21.8951,21.8951,21.8767,21.8767,84171.0
2023-03-27 14:55:00,23.8,23.82,23.8,23.81,37035.0,21.8859,21.9043,21.8859,21.8951,37035.0
2023-03-27 15:00:00,23.82,23.83,23.79,23.8,75873.0,21.9043,21.9135,21.8767,21.8859,75873.0
2023-03-27 15:05:00,23.8,23.8,23.77,23.78,71868.0,21.8859,21.8859,21.8584,21.8676,71868.0
2023-03-27 15:10:00,23.77,23.78,23.77,23.78,53790.0,21.8584,21.8676,21.8584,21.8676,53790.0
2023-03-27 15:15:00,23.78,23.78,23.76,23.77,72972.0,21.8676,21.8676,21.8492,21.8584,72972.0
2023-03-27 15:20:00,23.77,23.78,23.76,23.78,51039.0,21.8584,21.8676,21.8492,21.8676,51039.0
2023-03-27 15:25:00,23.78,23.79,23.77,23.79,108048.0,21.8676,21.8767,21.8584,21.8767,108048.0
2023-03-27 15:30:00,23.79,23.8,23.77,23.78,142227.0,21.8767,21.8859,21.8584,21.8676,142227.0
2023-03-27 15:35:00,23.78,23.79,23.74,23.76,106173.0,21.8676,21.8767,21.8308,21.8492,106173.0
2023-03-27 15:40:00,23.76,23.77,23.75,23.75,148878.0,21.8492,21.8584,21.84,21.84,148878.0
2023-03-27 15:45:00,23.75,23.76,23.73,23.73,140976.0,21.84,21.8492,21.8216,21.8216,140976.0
2023-03-27 15:50:00,23.73,23.75,23.71,23.73,223116.0,21.8216,21.84,21.8032,21.8216,223116.0
2023-03-27 15:55:00,23.73,23.73,23.69,23.71,324006.0,21.8216,21.8216,21.7848,21.8032,324006.0
2023-03-28 09:30:00,23.7,23.71,23.67,23.71,326709.0,21.794,21.8032,21.7664,21.8032,326709.0
2023-03-28 09:35:00,23.71,23.76,23.7,23.75,156360.0,21.8032,21.8492,21.794,21.84,156360.0
2023-03-28 09:40:00,23.75,23.77,23.75,23.76,68130.0,21.84,21.8584,21.84,21.8492,68130.0
2023-03-28 09:45:00,23.76,23.78,23.74,23.76,98877.0,21.8492,21.8676,21.8308,21.8492,98877.0
2023-03-28 09:50:00,23.76,23.78,23.74,23.78,53292.0,21.8492,21.8676,21.8308,21.8676,53292.0
2023-03-28 09:55:00,23.78,23.78,23.75,23.76,60216.0,21.8676,21.8676,21.84,21.8492,60216.0
2023-03-28 10:00:00,23.76,23.79,23.74,23.78,70566.0,21.8492,21.8767,21.8308,21.8676,70566.0
2023-03-28 10:05:00,23.79,23.82,23.78,23.81,63765.0,21.8767,21.9043,21.8676,21.8951,63765.0
2023-03-28 10:10:00,23.81,23.82,23.81,23.81,53007.0,21.8951,21.9043,21.8951,21.8951,53007.0
2023-03-28 10:15:00,23.81,23.83,23.81,23.81,867417.0,21.8951,21.9135,21.8951,21.8951,867417.0
2023-03-28 10:20:00,23.81,23.82,23.79,23.8,676305.0,21.8951,21.9043,21.8767,21.8859,676305.0
2023-03-28 10:25:00,23.79,23.8,23.77,23.79,529887.0,21.8767,21.8859,21.8584,21.8767,529887.0
2023-03-28 10:30:00,23.79,23.8,23.73,23.73,453159.0,21.8767,21.8859,21.8216,21.8216,453159.0
2023-03-28 10:35:00,23.73,23.75,23.73,23.74,403995.0,21.8216,21.84,21.8216,21.8308,403995.0
2023-03-28 10:40:00,23.74,23.75,23.73,23.74,277473.0,21.8308,21.84,21.8216,21.8308,277473.0
2023-03-28 10:45:00,23.74,23.75,23.74,23.75,333225.0,21.8308,21.84,21.8308,21.84,333225.0
2023-03-28 10:50:00,23.75,23.75,23.73,23.73,237750.0,21.84,21.84,21.8216,21.8216,237750.0
2023-03-28 10:55:00,23.73,23.74,23.73,23.73,60825.0,21.8216,21.8308,21.8216,21.8216,60825.0
2023-03-28 11:00:00,23.74,23.76,23.73,23.76,149196.0,21.8308,21.8492,21.8216,21.8492,149196.0
2023-03-28 11:05:00,23.76,23.77,23.75,23.76,62244.0,21.8492,21.8584,21.84,21.8492,62244.0
2023-03-28 11:10:00,23.75,23.76,23.75,23.76,157323.0,21.84,21.8492,21.84,21.8492,157323.0
2023-03-28 11:15:00,23.76,23.77,23.76,23.76,69246.0,21.8492,21.8584,21.8492,21.8492,69246.0
2023-03-28 11:20:00,23.77,23.78,23.76,23.77,40323.0,21.8584,21.8676,21.8492,21.8584,40323.0
2023-03-28 11:25:00,23.77,23.78,23.76,23.77,28161.0,21.8584,21.8676,21.8492,21.8584,28161.0
2023-03-28 11:30:00,23.77,23.79,23.77,23.77,57051.0,21.8584,21.8767,21.8584,21.8584,57051.0
2023-03-28 11:35:00,23.77,23.8,23.77,23.79,33174.0,21.8584,21.8859,21.8584,21.8767,33174.0
2023-03-28 11:40:00,23.79,23.8,23.78,23.78,48561.0,21.8767,21.8859,21.8676,21.8676,48561.0
2023-03-28 11:45:00,23.78,23.79,23.77,23.77,30213.0,21.8676,21.8767,21.8584,21.8584,30213.0
2023-03-28 11:50:00,23.77,23.78,23.77,23.78,39096.0,21.8584,21.8676,21.8584,21.8676,39096.0
2023-03-28 11:55:00,23.78,23.79,23.78,23.78,62568.0,21.8676,21.8767,21.8676,21.8676,62568.0
2023-03-28 12:00:00,23.79,23.79,23.77,23.78,54510.0,21.8767,21.8767,21.8584,21.8676,54510.0
2023-03-28 12:05:00,23.78,23.78,23.76,23.77,44013.0,21.8676,21.8676,21.8492,21.8584,44013.0
2023-03-28 12:10:00,23.77,23.77,23.76,23.77,53565.0,21.8584,21.8584,21.8492,21.8584,53565.0
2023-03-28 12:15:00,23.77,23.77,23.75,23.76,56136.0,21.8584,21.8584,21.84,21.8492,56136.0
2023-03-28 12:20:00,23.76,23.77,23.75,23.76,51612.0,21.8492,21.8584,21.84,21.8492,51612.0
2023-03-28 12:25:00,23.77,23.77,23.76,23.76,38223.0,21.8584,21.8584,21.8492,21.8492,38223.0
2023-03-28 12:30:00,23.76,23.77,23.75,23.76,68355.0,21.8492,21.8584,21.84,21.8492,68355.0
2023-03-28 12:35:00,23.76,23.77,23.76,23.77,43368.0,21.8492,21.8584,21.8492,21.8584,43368.0
2023-03-28 12:40:00,23.77,23.78,23.76,23.77,80739.0,21.8584,21.8676,21.8492,21.8584,80739.0
2023-03-28 12:45:00,23.77,23.77,23.76,23.77,35616.0,21.8584,21.8584,21.8492,21.8584,35616.0
2023-03-28 12:50:00,23.77,23.77,23.75,23.76,43236.0,21.8584,21.8584,21.84,21.8492,43236.0
2023-03-28 12:55:00,23.76,23.76,23.75,23.76,64482.0,21.8492,21.8492,21.84,21.8492,64482.0
2023-03-28 13:00:00,23.76,23.77,23.74,23.74,61209.0,21.8492,21.8584,21.8308,21.8308,61209.0
2023-03-28 13:05:00,23.74,23.75,23.72,23.73,38211.0,21.8308,21.84,21.8124,21.8216,38211.0
2023-03-28 13:10:00,23.73,23.74,23.72,23.73,62535.0,21.8216,21.8308,21.8124,21.8216,62535.0
2023-03-28 13:15:00,23.72,23.74,23.72,23.73,54936.0,21.8124,21.8308,21.8124,21.8216,54936.0
2023-03-28 13:20:00,23.73,23.73,23.71,23.72,55584.0,21.8216,21.8216,21.8032,21.8124,55584.0
2023-03-28 13:25:00,23.71,23.72,23.71,23.72,55449.0,21.8032,21.8124,21.8032,21.8124,55449.0
2023-03-28 13:30:00,23.71,23.72,23.69,23.7,46038.0,21.8032,21.8124,21.7848,21.794,46038.0
2023-03-28 13:35:00,23.69,23.71,23.69,23.7,64758.0,21.7848,21.8032,21.7848,21.794,64758.0
2023-03-28 13:40:00,23.7,23.71,23.7,23.7,63699.0,21.794,21.8032,21.794,21.794,63699.0
2023-03-28 13:45:00,23.7,23.7,23.69,23.7,38286.0,21.794,21.794,21.7848,21.794,38286.0
2023-03-28 13:50:00,23.7,23.7,23.69,23.69,40683.0,21.794,21.794,21.7848,21.7848,40683.0
2023-03-28 13:55:00,23.69,23.69,23.67,23.68,53013.0,21.7848,21.7848,21.7664,21.7756,53013.0
2023-03-28 14:00:00,23.68,23.7,23.67,23.7,23199.0,21.7756,21.794,21.7664,21.794,23199.0
2023-03-28 14:05:00,23.69,23.7,23.69,23.7,26877.0,21.7848,21.794,21.7848,21.794,26877.0
2023-03-28 14:10:00,23.69,23.7,23.68,23.69,81171.0,21.7848,21.794,21.7756,21.7848,81171.0
2023-03-28 14:15:00,23.69,23.71,23.69,23.69,45606.0,21.7848,21.8032,21.7848,21.7848,45606.0
2023-03-28 14:20:00,23.7,23.71,23.68,23.69,42618.0,21.794,21.8032,21.7756,21.7848,42618.0
2023-03-28 14:25:00,23.69,23.7,23.69,23.7,15411.0,21.7848,21.794,21.7848,21.794,15411.0
2023-03-28 14:30:00,23.7,23.7,23.68,23.68,48462.0,21.794,21.794,21.7756,21.7756,48462.0
2023-03-28 14:35:00,23.68,23.69,23.68,23.69,84615.0,21.7756,21.7848,21.7756,21.7848,84615.0
2023-03-28 14:40:00,23.69,23.71,23.69,23.71,52131.0,21.7848,21.8032,21.7848,21.8032,52131.0
2023-03-28 14:45:00,23.71,23.73,23.7,23.71,71694.0,21.8032,21.8216,21.794,21.8032,71694.0
2023-03-28 14:50:00,23.71,23.72,23.71,23.71,79413.0,21.8032,21.8124,21.8032,21.8032,79413.0
2023-03-28 14:55:00,23.72,23.72,23.71,23.72,133647.0,21.8124,21.8124,21.8032,21.8124,133647.0
2023-03-28 15:00:00,23.72,23.74,23.72,23.73,103845.0,21.8124,21.8308,21.8124,21.8216,103845.0
2023-03-28 15:05:00,23.73,23.74,23.73,23.73,44904.0,21.8216,21.8308,21.8216,21.8216,44904.0
2023-03-28 15:10:00,23.73,23.74,23.72,23.72,111540.0,21.8216,21.8308,21.8124,21.8124,111540.0
2023-03-28 15:15:00,23.72,23.72,23.71,23.72,69471.0,21.8124,21.8124,21.8032,21.8124,69471.0
2023-03-28 15:20:00,23.71,23.72,23.71,23.71,72996.0,21.8032,21.8124,21.8032,21.8032,72996.0
2023-03-28 15:25:00,23.72,23.73,23.7,23.71,97233.0,21.8124,21.8216,21.794,21.8032,97233.0
2023-03-28 15:30:00,23.7,23.72,23.69,23.72,90993.0,21.794,21.8124,21.7848,21.8124,90993.0
2023-03-28 15:35:00,23.72,23.74,23.71,23.73,97953.0,21.8124,21.8308,21.8032,21.8216,97953.0
2023-03-28 15:40:00,23.73,23.73,23.72,23.72,120405.0,21.8216,21.8216,21.8124,21.8124,120405.0
2023-03-28 15:45:00,23.72,23.73,23.7,23.72,170418.0,21.8124,21.8216,21.794,21.8124,170418.0
2023-03-28 15:50:00,23.73,23.76,23.73,23.75,245541.0,21.8216,21.8492,21.8216,21.84,245541.0
2023-03-28 15:55:00,23.75,23.76,23.74,23.75,297951.0,21.84,21.8492,21.8308,21.84,297951.0
2023-03-29 09:30:00,23.94,23.97,23.91,23.92,376869.0,22.0147,22.0423,21.9871,21.9963,376869.0
2023-03-29 09:35:00,23.92,23.93,23.91,23.93,111579.0,21.9963,22.0055,21.9871,22.0055,111579.0
2023-03-29 09:40:00,23.93,23.95,23.91,23.95,126333.0,22.0055,22.0239,21.9871,22.0239,126333.0
2023-03-29 09:45:00,23.95,23.95,23.92,23.92,116307.0,22.0239,22.0239,21.9963,21.9963,116307.0
2023-03-29 09:50:00,23.92,23.95,23.92,23.93,177909.0,21.9963,22.0239,21.9963,22.0055,177909.0
2023-03-29 09:55:00,23.93,23.94,23.93,23.94,51738.0,22.0055,22.0147,22.0055,22.0147,51738.0
2023-03-29 10:00:00,23.94,23.96,23.93,23.96,41664.0,22.0147,22.0331,22.0055,22.0331,41664.0
2023-03-29 10:05:00,23.96,23.96,23.92,23.94,78201.0,22.0331,22.0331,21.9963,22.0147,78201.0
2023-03-29 10:10:00,23.93,23.93,23.91,23.92,56637.0,22.0055,22.0055,21.9871,21.9963,56637.0
2023-03-29 10:15:00,23.91,23.94,23.91,23.93,78906.0,21.9871,22.0147,21.9871,22.0055,78906.0
2023-03-29 10:20:00,23.94,23.94,23.93,23.93,42570.0,22.0147,22.0147,22.0055,22.0055,42570.0
2023-03-29 10:25:00,23.93,23.95,23.93,23.95,55590.0,22.0055,22.0239,22.0055,22.0239,55590.0
2023-03-29 10:30:00,23.96,23.96,23.94,23.95,96063.0,22.0331,22.0331,22.0147,22.0239,96063.0
2023-03-29 10:35:00,23.95,23.95,23.93,23.93,577773.0,22.0239,22.0239,22.0055,22.0055,577773.0
2023-03-29 10:40:00,23.93,23.93,23.92,23.92,63858.0,22.0055,22.0055,21.9963,21.9963,63858.0
2023-03-29 10:45:00,23.92,23.92,23.9,23.92,78720.0,21.9963,21.9963,21.9779,21.9963,78720.0
2023-03-29 10:50:00,23.92,23.93,23.91,23.92,49299.0,21.9963,22.0055,21.9871,21.9963,49299.0
2023-03-29 10:55:00,23.92,23.93,23.9,23.91,39528.0,21.9963,22.0055,21.9779,21.9871,39528.0
2023-03-29 11:00:00,23.91,23.92,23.9,23.91,35247.0,21.9871,21.9963,21.9779,21.9871,35247.0
2023-03-29 11:05:00,23.91,23.93,23.91,23.93,61989.0,21.9871,22.0055,21.9871,22.0055,61989.0
2023-03-29 11:10:00,23.93,23.94,23.92,23.93,54099.0,22.0055,22.0147,21.9963,22.0055,54099.0
2023-03-29 11:15:00,23.93,23.94,23.92,23.92,47955.0,22.0055,22.0147,21.9963,21.9963,47955.0
2023-03-29 11:20:00,23.92,23.94,23.92,23.93,91173.0,21.9963,22.0147,21.9963,22.0055,91173.0
2023-03-29 11:25:00,23.92,23.93,23.91,23.92,75027.0,21.9963,22.0055,21.9871,21.9963,75027.0
2023-03-29 11:30:00,23.92,23.93,23.92,23.92,33168.0,21.9963,22.0055,21.9963,21.9963,33168.0
2023-03-29 11:35:00,23.93,23.94,23.92,23.93,69948.0,22.0055,22.0147,21.9963,22.0055,69948.0
2023-03-29 11:40:00,23.92,23.93,23.92,23.92,76584.0,21.9963,22.0055,21.9963,21.9963,76584.0
2023-03-29 11:45:00,23.92,23.93,23.92,23.92,58605.0,21.9963,22.0055,21.9963,21.9963,58605.0
2023-03-29 11:50:00,23.93,23.95,23.92,23.95,44373.0,22.0055,22.0239,21.9963,22.0239,44373.0
2023-03-29 11:55:00,23.95,23.96,23.94,23.94,43836.0,22.0239,22.0331,22.0147,22.0147,43836.0
2023-03-29 12:00:00,23.95,23.95,23.94,23.95,38559.0,22.0239,22.0239,22.0147,22.0239,38559.0
2023-03-29 12:05:00,23.94,23.95,23.92,23.93,148587.0,22.0147,22.0239,21.9963,22.0055,148587.0
2023-03-29 12:10:00,23.93,23.95,23.93,23.95,56253.0,22.0055,22.0239,22.0055,22.0239,56253.0
2023-03-29 12:15:00,23.95,23.95,23.93,23.95,36426.0,22.0239,22.0239,22.0055,22.0239,36426.0
2023-03-29 12:20:00,23.94,23.95,23.94,23.94,38190.0,22.0147,22.0239,22.0147,22.0147,38190.0
2023-03-29 12:25:00,23.94,23.95,23.93,23.94,119541.0,22.0147,22.0239,22.0055,22.0147,119541.0
2023-03-29 12:30:00,23.93,23.95,23.93,23.94,33597.0,22.0055,22.0239,22.0055,22.0147,33597.0
2023-03-29 12:35:00,23.93,23.95,23.93,23.94,230529.0,22.0055,22.0239,22.0055,22.0147,230529.0
2023-03-29 12:40:00,23.94,23.95,23.93,23.94,30552.0,22.0147,22.0239,22.0055,22.0147,30552.0
2023-03-29 12:45:00,23.94,23.94,23.93,23.94,88569.0,22.0147,22.0147,22.0055,22.0147,88569.0
2023-03-29 12:50:00,23.94,23.95,23.94,23.95,48417.0,22.0147,22.0239,22.0147,22.0239,48417.0
2023-03-29 12:55:00,23.95,23.95,23.94,23.95,88161.0,22.0239,22.0239,22.0147,22.0239,88161.0
2023-03-29 13:00:00,23.94,23.95,23.93,23.94,114000.0,22.0147,22.0239,22.0055,22.0147,114000.0
2023-03-29 13:05:00,23.95,23.96,23.95,23.96,25479.0,22.0239,22.0331,22.0239,22.0331,25479.0
2023-03-29 13:10:00,23.96,23.97,23.95,23.96,135435.0,22.0331,22.0423,22.0239,22.0331,135435.0
2023-03-29 13:15:00,23.96,23.97,23.96,23.96,35607.0,22.0331,22.0423,22.0331,22.0331,35607.0
2023-03-29 13:20:00,23.96,23.96,23.95,23.96,92652.0,22.0331,22.0331,22.0239,22.0331,92652.0
2023-03-29 13:25:00,23.96,23.97,23.96,23.97,50580.0,22.0331,22.0423,22.0331,22.0423,50580.0
2023-03-29 13:30:00,23.97,23.97,23.95,23.95,107631.0,22.0423,22.0423,22.0239,22.0239,107631.0
2023-03-29 13:35:00,23.95,23.96,23.93,23.93,145635.0,22.0239,22.0331,22.0055,22.0055,145635.0
2023-03-29 13:40:00,23.93,23.94,23.93,23.93,35160.0,22.0055,22.0147,22.0055,22.0055,35160.0
2023-03-29 13:45:00,23.93,23.93,23.92,23.92,208056.0,22.0055,22.0055,21.9963,21.9963,208056.0
2023-03-29 13:50:00,23.92,23.93,23.92,23.92,67845.0,21.9963,22.0055,21.9963,21.9963,67845.0
2023-03-29 13:55:00,23.92,23.93,23.92,23.92,36261.0,21.9963,22.0055,21.9963,21.9963,36261.0
2023-03-29 14:00:00,23.92,23.92,23.9,23.92,60279.0,21.9963,21.9963,21.9779,21.9963,60279.0
2023-03-29 14:05:00,23.92,23.94,23.91,23.93,37116.0,21.9963,22.0147,21.9871,22.0055,37116.0
2023-03-29 14:10:00,23.93,23.94,23.93,23.94,46443.0,22.0055,22.0147,22.0055,22.0147,46443.0
2023-03-29 14:15:00,23.93,23.94,23.92,23.92,35781.0,22.0055,22.0147,21.9963,21.9963,35781.0
2023-03-29 14:20:00,23.92,23.93,23.91,23.93,61896.0,21.9963,22.0055,21.9871,22.0055,61896.0
2023-03-29 14:25:00,23.93,23.94,23.92,23.93,32796.0,22.0055,22.0147,21.9963,22.0055,32796.0
2023-03-29 14:30:00,23.93,23.94,23.93,23.93,45195.0,22.0055,22.0147,22.0055,22.0055,45195.0
2023-03-29 14:35:00,23.93,23.95,23.93,23.95,42183.0,22.0055,22.0239,22.0055,22.0239,42183.0
2023-03-29 14:40:00,23.95,23.95,23.94,23.95,61032.0,22.0239,22.0239,22.0147,22.0239,61032.0
2023-03-29 14:45:00,23.95,23.97,23.95,23.96,49146.0,22.0239,22.0423,22.0239,22.0331,49146.0
2023-03-29 14:50:00,23.96,23.98,23.95,23.98,137127.0,22.0331,22.0515,22.0239,22.0515,137127.0
2023-03-29 14:55:00,23.98,23.99,23.98,23.98,164652.0,22.0515,22.0607,22.0515,22.0515,164652.0
2023-03-29 15:00:00,23.98,23.99,23.95,23.97,161874.0,22.0515,22.0607,22.0239,22.0423,161874.0
2023-03-29 15:05:00,23.97,23.98,23.96,23.97,61662.0,22.0423,22.0515,22.0331,22.0423,61662.0
2023-03-29 15:10:00,23.97,23.99,23.96,23.98,94455.0,22.0423,22.0607,22.0331,22.0515,94455.0
2023-03-29 15:15:00,23.98,24.02,23.98,24.01,203793.0,22.0515,22.0883,22.0515,22.0791,203793.0
2023-03-29 15:20:00,24.01,24.02,24.0,24.01,73158.0,22.0791,22.0883,22.0699,22.0791,73158.0
2023-03-29 15:25:00,24.01,24.02,24.0,24.01,79125.0,22.0791,22.0883,22.0699,22.0791,79125.0
2023-03-29 15:30:00,24.01,24.01,24.0,24.0,92631.0,22.0791,22.0791,22.0699,22.0699,92631.0
2023-03-29 15:35:00,24.0,24.0,23.98,23.99,128025.0,22.0699,22.0699,22.0515,22.0607,128025.0
2023-03-29 15:40:00,23.99,24.02,23.99,24.02,143343.0,22.0607,22.0883,22.0607,22.0883,143343.0
2023-03-29 15:45:00,24.02,24.03,24.01,24.03,130299.0,22.0883,22.0974,22.0791,22.0974,130299.0
2023-03-29 15:50:00,24.03,24.04,24.02,24.03,150606.0,22.0974,22.1066,22.0883,22.0974,150606.0
2023-03-29 15:55:00,24.02,24.03,24.01,24.03,183555.0,22.0883,22.0974,22.0791,22.0974,183555.0
2023-03-30 09:30:00,24.17,24.2,24.14,24.15,412179.0,22.2262,22.2538,22.1986,22.2078,412179.0
2023-03-30 09:35:00,24.16,24.18,24.16,24.17,143346.0,22.217,22.2354,22.217,22.2262,143346.0
2023-03-30 09:40:00,24.17,24.18,24.16,24.17,108213.0,22.2262,22.2354,22.217,22.2262,108213.0
2023-03-30 09:45:00,24.17,24.18,24.16,24.18,106116.0,22.2262,22.2354,22.217,22.2354,106116.0
2023-03-30 09:50:00,24.18,24.18,24.15,24.17,75126.0,22.2354,22.2354,22.2078,22.2262,75126.0
2023-03-30 09:55:00,24.17,24.18,24.16,24.17,158253.0,22.2262,22.2354,22.217,22.2262,158253.0
2023-03-30 10:00:00,24.17,24.18,24.14,24.14,87507.0,22.2262,22.2354,22.1986,22.1986,87507.0
2023-03-30 10:05:00,24.14,24.15,24.13,24.14,87405.0,22.1986,22.2078,22.1894,22.1986,87405.0
2023-03-30 10:10:00,24.14,24.15,24.1,24.11,138132.0,22.1986,22.2078,22.1618,22.171,138132.0
2023-03-30 10:15:00,24.11,24.12,24.1,24.12,58227.0,22.171,22.1802,22.1618,22.1802,58227.0
2023-03-30 10:20:00,24.12,24.13,24.11,24.12,37761.0,22.1802,22.1894,22.171,22.1802,37761.0
2023-03-30 10:25:00,24.12,24.16,24.12,24.15,88584.0,22.1802,22.217,22.1802,22.2078,88584.0
2023-03-30 10:30:00,24.14,24.16,24.13,24.13,122604.0,22.1986,22.217,22.1894,22.1894,122604.0
2023-03-30 10:35:00,24.14,24.16,24.13,24.16,56277.0,22.1986,22.217,22.1894,22.217,56277.0
2023-03-30 10:40:00,24.16,24.17,24.16,24.16,153414.0,22.217,22.2262,22.217,22.217,153414.0
2023-03-30 10:45:00,24.16,24.17,24.14,24.15,109710.0,22.217,22.2262,22.1986,22.2078,109710.0
2023-03-30 10:50:00,24.15,24.15,24.13,24.15,37488.0,22.2078,22.2078,22.1894,22.2078,37488.0
2023-03-30 10:55:00,24.15,24.15,24.11,24.12,176271.0,22.2078,22.2078,22.171,22.1802,176271.0
2023-03-30 11:00:00,24.12,24.13,24.11,24.13,88617.0,22.1802,22.1894,22.171,22.1894,88617.0
2023-03-30 11:05:00,24.12,24.13,24.12,24.13,96279.0,22.1802,22.1894,22.1802,22.1894,96279.0
2023-03-30 11:10:00,24.13,24.15,24.1,24.11,71388.0,22.1894,22.2078,22.1618,22.171,71388.0
2023-03-30 11:15:00,24.1,24.12,24.1,24.12,45888.0,22.1618,22.1802,22.1618,22.1802,45888.0
2023-03-30 11:20:00,24.12,24.14,24.11,24.13,45525.0,22.1802,22.1986,22.171,22.1894,45525.0
2023-03-30 11:25:00,24.13,24.13,24.12,24.13,57174.0,22.1894,22.1894,22.1802,22.1894,57174.0
2023-03-30 11:30:00,24.13,24.13,24.1,24.11,42831.0,22.1894,22.1894,22.1618,22.171,42831.0
2023-03-30 11:35:00,24.11,24.12,24.1,24.11,30039.0,22.171,22.1802,22.1618,22.171,30039.0
2023-03-30 11:40:00,24.11,24.12,24.11,24.11,87354.0,22.171,22.1802,22.171,22.171,87354.0
2023-03-30 11:45:00,24.11,24.11,24.07,24.07,88098.0,22.171,22.171,22.1342,22.1342,88098.0
2023-03-30 11:50:00,24.07,24.08,24.07,24.08,34542.0,22.1342,22.1434,22.1342,22.1434,34542.0
2023-03-30 11:55:00,24.09,24.09,24.08,24.08,35199.0,22.1526,22.1526,22.1434,22.1434,35199.0
2023-03-30 12:00:00,24.08,24.08,24.06,24.07,26115.0,22.1434,22.1434,22.125,22.1342,26115.0
2023-03-30 12:05:00,24.08,24.08,24.07,24.08,89685.0,22.1434,22.1434,22.1342,22.1434,89685.0
2023-03-30 12:10:00,24.08,24.09,24.07,24.08,25206.0,22.1434,22.1526,22.1342,22.1434,25206.0
2023-03-30 12:15:00,24.08,24.08,24.07,24.08,87294.0,22.1434,22.1434,22.1342,22.1434,87294.0
2023-03-30 12:20:00,24.08,24.08,24.06,24.06,91230.0,22.1434,22.1434,22.125,22.125,91230.0
2023-03-30 12:25:00,24.06,24.07,24.06,24.06,35208.0,22.125,22.1342,22.125,22.125,35208.0
2023-03-30 12:30:00,24.06,24.06,24.04,24.04,203385.0,22.125,22.125,22.1066,22.1066,203385.0
2023-03-30 12:35:00,24.04,24.04,24.02,24.03,67950.0,22.1066,22.1066,22.0883,22.0974,67950.0
2023-03-30 12:40:00,24.02,24.04,24.02,24.02,284061.0,22.0883,22.1066,22.0883,22.0883,284061.0
2023-03-30 12:45:00,24.02,24.03,24.01,24.03,45231.0,22.0883,22.0974,22.0791,22.0974,45231.0
2023-03-30 12:50:00,24.03,24.05,24.03,24.05,44556.0,22.0974,22.1158,22.0974,22.1158,44556.0
2023-03-30 12:55:00,24.05,24.05,24.03,24.03,137370.0,22.1158,22.1158,22.0974,22.0974,137370.0
2023-03-30 13:00:00,24.03,24.06,24.03,24.05,65151.0,22.0974,22.125,22.0974,22.1158,65151.0
2023-03-30 13:05:00,24.05,24.06,24.04,24.04,65805.0,22.1158,22.125,22.1066,22.1066,65805.0
2023-03-30 13:10:00,24.04,24.06,24.04,24.06,35931.0,22.1066,22.125,22.1066,22.125,35931.0
2023-03-30 13:15:00,24.05,24.05,24.04,24.05,64839.0,22.1158,22.1158,22.1066,22.1158,64839.0
2023-03-30 13:20:00,24.05,24.06,24.03,24.03,83454.0,22.1158,22.125,22.0974,22.0974,83454.0
2023-03-30 13:25:00,24.03,24.04,24.03,24.04,54978.0,22.0974,22.1066,22.0974,22.1066,54978.0
2023-03-30 13:30:00,24.04,24.04,24.02,24.02,57498.0,22.1066,22.1066,22.0883,22.0883,57498.0
2023-03-30 13:35:00,24.02,24.02,24.01,24.01,145053.0,22.0883,22.0883,22.0791,22.0791,145053.0
2023-03-30 13:40:00,24.02,24.03,24.01,24.03,213990.0,22.0883,22.0974,22.0791,22.0974,213990.0
2023-03-30 13:45:00,24.03,24.03,24.01,24.02,84678.0,22.0974,22.0974,22.0791,22.0883,84678.0
2023-03-30 13:50:00,24.03,24.04,24.02,24.03,52854.0,22.0974,22.1066,22.0883,22.0974,52854.0
2023-03-30 13:55:00,24.03,24.05,24.03,24.04,86616.0,22.0974,22.1158,22.0974,22.1066,86616.0
2023-03-30 14:00:00,24.04,24.05,24.04,24.05,37641.0,22.1066,22.1158,22.1066,22.1158,37641.0
2023-03-30 14:05:00,24.05,24.05,24.04,24.04,48972.0,22.1158,22.1158,22.1066,22.1066,48972.0
2023-03-30 14:10:00,24.04,24.05,24.03,24.05,73002.0,22.1066,22.1158,22.0974,22.1158,73002.0
2023-03-30 14:15:00,24.05,24.06,24.04,24.05,80403.0,22.1158,22.125,22.1066,22.1158,80403.0
2023-03-30 14:20:00,24.05,24.07,24.05,24.07,107973.0,22.1158,22.1342,22.1158,22.1342,107973.0
2023-03-30 14:25:00,24.07,24.08,24.07,24.07,56985.0,22.1342,22.1434,22.1342,22.1342,56985.0
2023-03-30 14:30:00,24.08,24.09,24.07,24.08,88911.0,22.1434,22.1526,22.1342,22.1434,88911.0
2023-03-30 14:35:00,24.09,24.09,24.06,24.07,115236.0,22.1526,22.1526,22.125,22.1342,115236.0
2023-03-30 14:40:00,24.08,24.08,24.06,24.07,39696.0,22.1434,22.1434,22.125,22.1342,39696.0
2023-03-30 14:45:00,24.07,24.07,24.06,24.07,36606.0,22.1342,22.1342,22.125,22.1342,36606.0
2023-03-30 14:50:00,24.07,24.07,24.06,24.07,46104.0,22.1342,22.1342,22.125,22.1342,46104.0
2023-03-30 14:55:00,24.07,24.08,24.07,24.08,78036.0,22.1342,22.1434,22.1342,22.1434,78036.0
2023-03-30 15:00:00,24.07,24.09,24.07,24.09,52632.0,22.1342,22.1526,22.1342,22.1526,52632.0
2023-03-30 15:05:00,24.09,24.09,24.07,24.07,103497.0,22.1526,22.1526,22.1342,22.1342,103497.0
2023-03-30 15:10:00,24.07,24.07,24.06,24.07,47274.0,22.1342,22.1342,22.125,22.1342,47274.0
2023-03-30 15:15:00,24.07,24.07,24.06,24.07,125232.0,22.1342,22.1342,22.125,22.1342,125232.0
2023-03-30 15:20:00,24.07,24.08,24.07,24.08,107193.0,22.1342,22.1434,22.1342,22.1434,107193.0
2023-03-30 15:25:00,24.08,24.1,24.08,24.09,70314.0,22.1434,22.1618,22.1434,22.1526,70314.0
2023-03-30 15:30:00,24.09,24.11,24.09,24.09,154242.0,22.1526,22.171,22.1526,22.1526,154242.0
2023-03-30 15:35:00,24.09,24.11,24.09,24.1,65400.0,22.1526,22.171,22.1526,22.1618,65400.0
2023-03-30 15:40:00,24.1,24.11,24.09,24.1,114579.0,22.1618,22.171,22.1526,22.1618,114579.0
2023-03-30 15:45:00,24.1,24.1,24.08,24.09,103110.0,22.1618,22.1618,22.1434,22.1526,103110.0
2023-03-30 15:50:00,24.09,24.11,24.09,24.09,129537.0,22.1526,22.171,22.1526,22.1526,129537.0
2023-03-30 15:55:00,24.09,24.11,24.09,24.1,301593.0,22.1526,22.171,22.1526,22.1618,301593.0
2023-03-31 09:30:00,24.19,24.21,24.18,24.19,418023.0,22.2446,22.263,22.2354,22.2446,418023.0
2023-03-31 09:35:00,24.19,24.21,24.18,24.19,139266.0,22.2446,22.263,22.2354,22.2446,139266.0
2023-03-31 09:40:00,24.19,24.2,24.17,24.18,127002.0,22.2446,22.2538,22.2262,22.2354,127002.0
2023-03-31 09:45:00,24.18,24.19,24.17,24.18,74928.0,22.2354,22.2446,22.2262,22.2354,74928.0
2023-03-31 09:50:00,24.18,24.19,24.17,24.18,60087.0,22.2354,22.2446,22.2262,22.2354,60087.0
2023-03-31 09:55:00,24.19,24.19,24.17,24.18,140319.0,22.2446,22.2446,22.2262,22.2354,140319.0
2023-03-31 10:00:00,24.18,24.2,24.18,24.18,57093.0,22.2354,22.2538,22.2354,22.2354,57093.0
2023-03-31 10:05:00,24.19,24.19,24.18,24.18,75666.0,22.2446,22.2446,22.2354,22.2354,75666.0
2023-03-31 10:10:00,24.18,24.19,24.17,24.19,67722.0,22.2354,22.2446,22.2262,22.2446,67722.0
2023-03-31 10:15:00,24.19,24.2,24.18,24.2,89217.0,22.2446,22.2538,22.2354,22.2538,89217.0
2023-03-31 10:20:00,24.2,24.2,24.19,24.19,75702.0,22.2538,22.2538,22.2446,22.2446,75702.0
2023-03-31 10:25:00,24.19,24.23,24.19,24.2,120768.0,22.2446,22.2814,22.2446,22.2538,120768.0
2023-03-31 10:30:00,24.2,24.23,24.2,24.22,79119.0,22.2538,22.2814,22.2538,22.2722,79119.0
2023-03-31 10:35:00,24.22,24.22,24.2,24.21,58008.0,22.2722,22.2722,22.2538,22.263,58008.0
2023-03-31 10:40:00,24.21,24.22,24.21,24.22,51363.0,22.263,22.2722,22.263,22.2722,51363.0
2023-03-31 10:45:00,24.22,24.24,24.22,24.23,102960.0,22.2722,22.2906,22.2722,22.2814,102960.0
2023-03-31 10:50:00,24.24,24.24,24.21,24.23,105651.0,22.2906,22.2906,22.263,22.2814,105651.0
2023-03-31 10:55:00,24.22,24.24,24.22,24.24,51834.0,22.2722,22.2906,22.2722,22.2906,51834.0
2023-03-31 11:00:00,24.23,24.23,24.22,24.23,44271.0,22.2814,22.2814,22.2722,22.2814,44271.0
2023-03-31 11:05:00,24.23,24.24,24.22,24.23,39957.0,22.2814,22.2906,22.2722,22.2814,39957.0
2023-03-31 11:10:00,24.23,24.24,24.23,24.24,45882.0,22.2814,22.2906,22.2814,22.2906,45882.0
2023-03-31 11:15:00,24.24,24.25,24.24,24.25,51123.0,22.2906,22.2998,22.2906,22.2998,51123.0
2023-03-31 11:20:00,24.25,24.27,24.24,24.27,71541.0,22.2998,22.3181,22.2906,22.3181,71541.0
2023-03-31 11:25:00,24.27,24.27,24.25,24.26,40773.0,22.3181,22.3181,22.2998,22.309,40773.0
2023-03-31 11:30:00,24.26,24.26,24.25,24.25,54372.0,22.309,22.309,22.2998,22.2998,54372.0
2023-03-31 11:35:00,24.26,24.26,24.24,24.24,46455.0,22.309,22.309,22.2906,22.2906,46455.0
2023-03-31 11:40:00,24.24,24.25,24.24,24.25,53889.0,22.2906,22.2998,22.2906,22.2998,53889.0
2023-03-31 11:45:00,24.25,24.26,24.24,24.25,58260.0,22.2998,22.309,22.2906,22.2998,58260.0
2023-03-31 11:50:00,24.25,24.26,24.25,24.25,74121.0,22.2998,22.309,22.2998,22.2998,74121.0
2023-03-31 11:55:00,24.25,24.26,24.25,24.26,109173.0,22.2998,22.309,22.2998,22.309,109173.0
2023-03-31 12:00:00,24.26,24.28,24.26,24.28,60675.0,22.309,22.3273,22.309,22.3273,60675.0
2023-03-31 12:05:00,24.28,24.28,24.26,24.27,127416.0,22.3273,22.3273,22.309,22.3181,127416.0
2023-03-31 12:10:00,24.27,24.28,24.27,24.28,53310.0,22.3181,22.3273,22.3181,22.3273,53310.0
2023-03-31 12:15:00,24.28,24.29,24.28,24.28,43008.0,22.3273,22.3365,22.3273,22.3273,43008.0
2023-03-31 12:20:00,24.29,24.3,24.28,24.29,88134.0,22.3365,22.3457,22.3273,22.3365,88134.0
2023-03-31 12:25:00,24.29,24.3,24.28,24.28,88215.0,22.3365,22.3457,22.3273,22.3273,88215.0
2023-03-31 12:30:00,24.28,24.29,24.27,24.27,44775.0,22.3273,22.3365,22.3181,22.3181,44775.0
2023-03-31 12:35:00,24.27,24.28,24.26,24.27,69402.0,22.3181,22.3273,22.309,22.3181,69402.0
2023-03-31 12:40:00,24.27,24.28,24.26,24.26,92508.0,22.3181,22.3273,22.309,22.309,92508.0
2023-03-31 12:45:00,24.26,24.26,24.26,24.26,36840.0,22.309,22.309,22.309,22.309,36840.0
2023-03-31 12:50:00,24.26,24.26,24.25,24.25,46227.0,22.309,22.309,22.2998,22.2998,46227.0
2023-03-31 12:55:00,24.25,24.26,24.25,24.26,84054.0,22.2998,22.309,22.2998,22.309,84054.0
2023-03-31 13:00:00,24.26,24.26,24.25,24.25,29088.0,22.309,22.309,22.2998,22.2998,29088.0
2023-03-31 13:05:00,24.25,24.27,24.25,24.27,77193.0,22.2998,22.3181,22.2998,22.3181,77193.0
2023-03-31 13:10:00,24.27,24.27,24.25,24.26,50865.0,22.3181,22.3181,22.2998,22.309,50865.0
2023-03-31 13:15:00,24.26,24.26,24.24,24.25,71454.0,22.309,22.309,22.2906,22.2998,71454.0
2023-03-31 13:20:00,24.25,24.25,24.24,24.24,183777.0,22.2998,22.2998,22.2906,22.2906,183777.0
2023-03-31 13:25:00,24.25,24.25,24.24,24.24,35199.0,22.2998,22.2998,22.2906,22.2906,35199.0
2023-03-31 13:30:00,24.24,24.24,24.22,24.23,47562.0,22.2906,22.2906,22.2722,22.2814,47562.0
2023-03-31 13:35:00,24.23,24.24,24.22,24.24,28350.0,22.2814,22.2906,22.2722,22.2906,28350.0
2023-03-31 13:40:00,24.24,24.25,24.23,24.24,40440.0,22.2906,22.2998,22.2814,22.2906,40440.0
2023-03-31 13:45:00,24.24,24.24,24.23,24.23,140484.0,22.2906,22.2906,22.2814,22.2814,140484.0
2023-03-31 13:50:00,24.23,24.23,24.22,24.23,35739.0,22.2814,22.2814,22.2722,22.2814,35739.0
2023-03-31 13:55:00,24.22,24.25,24.22,24.25,38955.0,22.2722,22.2998,22.2722,22.2998,38955.0
2023-03-31 14:00:00,24.25,24.25,24.24,24.25,48360.0,22.2998,22.2998,22.2906,22.2998,48360.0
2023-03-31 14:05:00,24.26,24.27,24.25,24.26,63870.0,22.309,22.3181,22.2998,22.309,63870.0
2023-03-31 14:10:00,24.26,24.26,24.25,24.26,49755.0,22.309,22.309,22.2998,22.309,49755.0
2023-03-31 14:15:00,24.26,24.26,24.25,24.25,67983.0,22.309,22.309,22.2998,22.2998,67983.0
2023-03-31 14:20:00,24.25,24.26,24.24,24.24,273618.0,22.2998,22.309,22.2906,22.2906,273618.0
2023-03-31 14:25:00,24.24,24.24,24.22,24.24,69606.0,22.2906,22.2906,22.2722,22.2906,69606.0
2023-03-31 14:30:00,24.24,24.25,24.23,24.24,61086.0,22.2906,22.2998,22.2814,22.2906,61086.0
2023-03-31 14:35:00,24.24,24.25,24.24,24.24,27534.0,22.2906,22.2998,22.2906,22.2906,27534.0
2023-03-31 14:40:00,24.24,24.26,24.24,24.26,43671.0,22.2906,22.309,22.2906,22.309,43671.0
2023-03-31 14:45:00,24.26,24.26,24.25,24.26,45843.0,22.309,22.309,22.2998,22.309,45843.0
2023-03-31 14:50:00,24.26,24.26,24.25,24.26,50769.0,22.309,22.309,22.2998,22.309,50769.0
2023-03-31 14:55:00,24.26,24.26,24.24,24.25,59094.0,22.309,22.309,22.2906,22.2998,59094.0
2023-03-31 15:00:00,24.25,24.3,24.25,24.3,161544.0,22.2998,22.3457,22.2998,22.3457,161544.0
2023-03-31 15:05:00,24.29,24.29,24.27,24.29,84054.0,22.3365,22.3365,22.3181,22.3365,84054.0
2023-03-31 15:10:00,24.28,24.29,24.27,24.29,69009.0,22.3273,22.3365,22.3181,22.3365,69009.0
2023-03-31 15:15:00,24.28,24.31,24.28,24.31,126825.0,22.3273,22.3549,22.3273,22.3549,126825.0
2023-03-31 15:20:00,24.31,24.34,24.31,24.34,130398.0,22.3549,22.3825,22.3549,22.3825,130398.0
2023-03-31 15:25:00,24.34,24.35,24.34,24.35,78141.0,22.3825,22.3917,22.3825,22.3917,78141.0
2023-03-31 15:30:00,24.35,24.36,24.33,24.33,178038.0,22.3917,22.4009,22.3733,22.3733,178038.0
2023-03-31 15:35:00,24.33,24.33,24.3,24.31,149337.0,22.3733,22.3733,22.3457,22.3549,149337.0
2023-03-31 15:40:00,24.31,24.32,24.31,24.31,69840.0,22.3549,22.3641,22.3549,22.3549,69840.0
2023-03-31 15:45:00,24.31,24.33,24.3,24.31,163356.0,22.3549,22.3733,22.3457,22.3549,163356.0
2023-03-31 15:50:00,24.32,24.35,24.31,24.35,284871.0,22.3641,22.3917,22.3549,22.3917,284871.0
2023-03-31 15:55:00,24.35,24.4,24.35,24.38,309801.0,22.3917,22.4377,22.3917,22.4193,309801.0
2023-04-03 09:30:00,24.44,24.45,24.41,24.42,511722.0,22.4745,22.4837,22.4469,22.4561,511722.0
2023-04-03 09:35:00,24.43,24.45,24.42,24.44,239913.0,22.4653,22.4837,22.4561,22.4745,239913.0
2023-04-03 09:40:00,24.44,24.45,24.43,24.44,224649.0,22.4745,22.4837,22.4653,22.4745,224649.0
2023-04-03 09:45:00,24.44,24.49,24.44,24.49,163293.0,22.4745,22.5205,22.4745,22.5205,163293.0
2023-04-03 09:50:00,24.49,24.51,24.47,24.5,105996.0,22.5205,22.5388,22.5021,22.5296,105996.0
2023-04-03 09:55:00,24.49,24.5,24.48,24.48,98076.0,22.5205,22.5296,22.5113,22.5113,98076.0
2023-04-03 10:00:00,24.48,24.51,24.48,24.5,124992.0,22.5113,22.5388,22.5113,22.5296,124992.0
2023-04-03 10:05:00,24.5,24.53,24.49,24.52,126453.0,22.5296,22.5572,22.5205,22.548,126453.0
2023-04-03 10:10:00,24.52,24.52,24.49,24.51,124830.0,22.548,22.548,22.5205,22.5388,124830.0
2023-04-03 10:15:00,24.51,24.52,24.5,24.52,100752.0,22.5388,22.548,22.5296,22.548,100752.0
2023-04-03 10:20:00,24.52,24.54,24.52,24.53,110307.0,22.548,22.5664,22.548,22.5572,110307.0
2023-04-03 10:25:00,24.54,24.54,24.52,24.54,94746.0,22.5664,22.5664,22.548,22.5664,94746.0
2023-04-03 10:30:00,24.54,24.55,24.52,24.52,78762.0,22.5664,22.5756,22.548,22.548,78762.0
2023-04-03 10:35:00,24.52,24.53,24.48,24.48,135831.0,22.548,22.5572,22.5113,22.5113,135831.0
2023-04-03 10:40:00,24.48,24.49,24.48,24.48,91413.0,22.5113,22.5205,22.5113,22.5113,91413.0
2023-04-03 10:45:00,24.48,24.49,24.45,24.46,310716.0,22.5113,22.5205,22.4837,22.4929,310716.0
2023-04-03 10:50:00,24.46,24.47,24.44,24.45,97899.0,22.4929,22.5021,22.4745,22.4837,97899.0
2023-04-03 10:55:00,24.45,24.46,24.42,24.42,155178.0,22.4837,22.4929,22.4561,22.4561,155178.0
2023-04-03 11:00:00,24.43,24.43,24.42,24.42,43452.0,22.4653,22.4653,22.4561,22.4561,43452.0
2023-04-03 11:05:00,24.42,24.43,24.4,24.4,69672.0,22.4561,22.4653,22.4377,22.4377,69672.0
2023-04-03 11:10:00,24.41,24.41,24.39,24.4,66852.0,22.4469,22.4469,22.4285,22.4377,66852.0
2023-04-03 11:15:00,24.39,24.42,24.39,24.41,88566.0,22.4285,22.4561,22.4285,22.4469,88566.0
2023-04-03 11:20:00,24.41,24.42,24.4,24.41,54798.0,22.4469,22.4561,22.4377,22.4469,54798.0
2023-04-03 11:25:00,24.41,24.42,24.4,24.42,85617.0,22.4469,22.4561,22.4377,22.4561,85617.0
2023-04-03 11:30:00,24.42,24.44,24.42,24.44,66258.0,22.4561,22.4745,22.4561,22.4745,66258.0
2023-04-03 11:35:00,24.44,24.45,24.43,24.44,257700.0,22.4745,22.4837,22.4653,22.4745,257700.0
2023-04-03 11:40:00,24.44,24.45,24.44,24.44,104385.0,22.4745,22.4837,22.4745,22.4745,104385.0
2023-04-03 11:45:00,24.44,24.45,24.43,24.45,87381.0,22.4745,22.4837,22.4653,22.4837,87381.0
2023-04-03 11:50:00,24.44,24.45,24.44,24.45,71064.0,22.4745,22.4837,22.4745,22.4837,71064.0
2023-04-03 11:55:00,24.45,24.46,24.44,24.46,83337.0,22.4837,22.4929,22.4745,22.4929,83337.0
2023-04-03 12:00:00,24.45,24.46,24.45,24.46,54411.0,22.4837,22.4929,22.4837,22.4929,54411.0
2023-04-03 12:05:00,24.45,24.46,24.44,24.45,51849.0,22.4837,22.4929,22.4745,22.4837,51849.0
2023-04-03 12:10:00,24.45,24.46,24.44,24.46,86271.0,22.4837,22.4929,22.4745,22.4929,86271.0
2023-04-03 12:15:00,24.46,24.47,24.46,24.47,60813.0,22.4929,22.5021,22.4929,22.5021,60813.0
2023-04-03 12:20:00,24.47,24.47,24.45,24.46,41640.0,22.5021,22.5021,22.4837,22.4929,41640.0
2023-04-03 12:25:00,24.45,24.47,24.45,24.46,56178.0,22.4837,22.5021,22.4837,22.4929,56178.0
2023-04-03 12:30:00,24.46,24.47,24.45,24.47,38316.0,22.4929,22.5021,22.4837,22.5021,38316.0
2023-04-03 12:35:00,24.47,24.47,24.46,24.47,36483.0,22.5021,22.5021,22.4929,22.5021,36483.0
2023-04-03 12:40:00,24.47,24.47,24.45,24.46,45930.0,22.5021,22.5021,22.4837,22.4929,45930.0
2023-04-03 12:45:00,24.46,24.47,24.46,24.46,138330.0,22.4929,22.5021,22.4929,22.4929,138330.0
2023-04-03 12:50:00,24.46,24.48,24.46,24.46,49278.0,22.4929,22.5113,22.4929,22.4929,49278.0
2023-04-03 12:55:00,24.46,24.46,24.45,24.46,28242.0,22.4929,22.4929,22.4837,22.4929,28242.0
2023-04-03 13:00:00,24.45,24.45,24.43,24.45,51441.0,22.4837,22.4837,22.4653,22.4837,51441.0
2023-04-03 13:05:00,24.45,24.46,24.44,24.46,38433.0,22.4837,22.4929,22.4745,22.4929,38433.0
2023-04-03 13:10:00,24.47,24.48,24.47,24.47,56985.0,22.5021,22.5113,22.5021,22.5021,56985.0
2023-04-03 13:15:00,24.47,24.49,24.47,24.49,40362.0,22.5021,22.5205,22.5021,22.5205,40362.0
2023-04-03 13:20:00,24.49,24.49,24.47,24.48,274698.0,22.5205,22.5205,22.5021,22.5113,274698.0
2023-04-03 13:25:00,24.48,24.48,24.46,24.46,132408.0,22.5113,22.5113,22.4929,22.4929,132408.0
2023-04-03 13:30:00,24.46,24.47,24.45,24.46,35616.0,22.4929,22.5021,22.4837,22.4929,35616.0
2023-04-03 13:35:00,24.46,24.47,24.45,24.46,82875.0,22.4929,22.5021,22.4837,22.4929,82875.0
2023-04-03 13:40:00,24.46,24.46,24.44,24.45,152241.0,22.4929,22.4929,22.4745,22.4837,152241.0
2023-04-03 13:45:00,24.45,24.45,24.44,24.45,282318.0,22.4837,22.4837,22.4745,22.4837,282318.0
2023-04-03 13:50:00,24.45,24.45,24.43,24.44,115710.0,22.4837,22.4837,22.4653,22.4745,115710.0
2023-04-03 13:55:00,24.44,24.45,24.43,24.45,26856.0,22.4745,22.4837,22.4653,22.4837,26856.0
2023-04-03 14:00:00,24.45,24.46,24.44,24.45,68163.0,22.4837,22.4929,22.4745,22.4837,68163.0
2023-04-03 14:05:00,24.45,24.47,24.44,24.46,25707.0,22.4837,22.5021,22.4745,22.4929,25707.0
2023-04-03 14:10:00,24.46,24.47,24.45,24.47,134148.0,22.4929,22.5021,22.4837,22.5021,134148.0
2023-04-03 14:15:00,24.47,24.47,24.45,24.46,34539.0,22.5021,22.5021,22.4837,22.4929,34539.0
2023-04-03 14:20:00,24.46,24.46,24.45,24.46,48366.0,22.4929,22.4929,22.4837,22.4929,48366.0
2023-04-03 14:25:00,24.46,24.47,24.46,24.46,45018.0,22.4929,22.5021,22.4929,22.4929,45018.0
2023-04-03 14:30:00,24.46,24.48,24.46,24.47,24600.0,22.4929,22.5113,22.4929,22.5021,24600.0
2023-04-03 14:35:00,24.47,24.49,24.47,24.48,67848.0,22.5021,22.5205,22.5021,22.5113,67848.0
2023-04-03 14:40:00,24.48,24.49,24.48,24.48,40350.0,22.5113,22.5205,22.5113,22.5113,40350.0
2023-04-03 14:45:00,24.48,24.49,24.48,24.49,109944.0,22.5113,22.5205,22.5113,22.5205,109944.0
2023-04-03 14:50:00,24.49,24.51,24.49,24.49,60357.0,22.5205,22.5388,22.5205,22.5205,60357.0
2023-04-03 14:55:00,24.49,24.5,24.49,24.5,53175.0,22.5205,22.5296,22.5205,22.5296,53175.0
2023-04-03 15:00:00,24.5,24.52,24.5,24.5,118035.0,22.5296,22.548,22.5296,22.5296,118035.0
2023-04-03 15:05:00,24.51,24.52,24.5,24.5,107712.0,22.5388,22.548,22.5296,22.5296,107712.0
2023-04-03 15:10:00,24.51,24.52,24.51,24.52,70779.0,22.5388,22.548,22.5388,22.548,70779.0
2023-04-03 15:15:00,24.52,24.52,24.51,24.52,52560.0,22.548,22.548,22.5388,22.548,52560.0
2023-04-03 15:20:00,24.52,24.52,24.51,24.52,126564.0,22.548,22.548,22.5388,22.548,126564.0
2023-04-03 15:25:00,24.52,24.54,24.52,24.53,372789.0,22.548,22.5664,22.548,22.5572,372789.0
2023-04-03 15:30:00,24.53,24.54,24.52,24.52,108654.0,22.5572,22.5664,22.548,22.548,108654.0
2023-04-03 15:35:00,24.52,24.53,24.51,24.51,96792.0,22.548,22.5572,22.5388,22.5388,96792.0
2023-04-03 15:40:00,24.51,24.52,24.49,24.52,139713.0,22.5388,22.548,22.5205,22.548,139713.0
2023-04-03 15:45:00,24.52,24.53,24.51,24.52,150315.0,22.548,22.5572,22.5388,22.548,150315.0
2023-04-03 15:50:00,24.52,24.52,24.5,24.51,129828.0,22.548,22.548,22.5296,22.5388,129828.0
2023-04-03 15:55:00,24.51,24.53,24.51,24.52,137436.0,22.5388,22.5572,22.5388,22.548,137436.0
2023-04-04 09:30:00,24.55,24.56,24.51,24.55,375186.0,22.5756,22.5848,22.5388,22.5756,375186.0
2023-04-04 09:35:00,24.55,24.56,24.52,24.52,138963.0,22.5756,22.5848,22.548,22.548,138963.0
2023-04-04 09:40:00,24.52,24.52,24.49,24.49,122577.0,22.548,22.548,22.5205,22.5205,122577.0
2023-04-04 09:45:00,24.49,24.5,24.48,24.48,70212.0,22.5205,22.5296,22.5113,22.5113,70212.0
2023-04-04 09:50:00,24.48,24.5,24.47,24.48,103785.0,22.5113,22.5296,22.5021,22.5113,103785.0
2023-04-04 09:55:00,24.48,24.48,24.47,24.47,45948.0,22.5113,22.5113,22.5021,22.5021,45948.0
2023-04-04 10:00:00,24.48,24.52,24.47,24.49,113706.0,22.5113,22.548,22.5021,22.5205,113706.0
2023-04-04 10:05:00,24.49,24.5,24.47,24.47,36693.0,22.5205,22.5296,22.5021,22.5021,36693.0
2023-04-04 10:10:00,24.48,24.49,24.47,24.48,104259.0,22.5113,22.5205,22.5021,22.5113,104259.0
2023-04-04 10:15:00,24.49,24.49,24.45,24.45,69414.0,22.5205,22.5205,22.4837,22.4837,69414.0
2023-04-04 10:20:00,24.45,24.45,24.41,24.42,74067.0,22.4837,22.4837,22.4469,22.4561,74067.0
2023-04-04 10:25:00,24.42,24.42,24.4,24.41,60312.0,22.4561,22.4561,22.4377,22.4469,60312.0
2023-04-04 10:30:00,24.41,24.45,24.41,24.44,45324.0,22.4469,22.4837,22.4469,22.4745,45324.0
2023-04-04 10:35:00,24.44,24.45,24.42,24.42,98961.0,22.4745,22.4837,22.4561,22.4561,98961.0
2023-04-04 10:40:00,24.42,24.42,24.39,24.4,156195.0,22.4561,22.4561,22.4285,22.4377,156195.0
2023-04-04 10:45:00,24.4,24.4,24.37,24.38,130281.0,22.4377,22.4377,22.4101,22.4193,130281.0
2023-04-04 10:50:00,24.38,24.39,24.37,24.39,71691.0,22.4193,22.4285,22.4101,22.4285,71691.0
2023-04-04 10:55:00,24.39,24.4,24.35,24.36,98337.0,22.4285,22.4377,22.3917,22.4009,98337.0
2023-04-04 11:00:00,24.35,24.36,24.33,24.34,105459.0,22.3917,22.4009,22.3733,22.3825,105459.0
2023-04-04 11:05:00,24.34,24.35,24.31,24.31,812832.0,22.3825,22.3917,22.3549,22.3549,812832.0
2023-04-04 11:10:00,24.31,24.32,24.31,24.31,55389.0,22.3549,22.3641,22.3549,22.3549,55389.0
2023-04-04 11:15:00,24.31,24.31,24.26,24.28,121101.0,22.3549,22.3549,22.309,22.3273,121101.0
2023-04-04 11:20:00,24.28,24.3,24.28,24.28,59724.0,22.3273,22.3457,22.3273,22.3273,59724.0
2023-04-04 11:25:00,24.28,24.3,24.27,24.29,81792.0,22.3273,22.3457,22.3181,22.3365,81792.0
2023-04-04 11:30:00,24.29,24.29,24.25,24.26,48627.0,22.3365,22.3365,22.2998,22.309,48627.0
2023-04-04 11:35:00,24.26,24.28,24.26,24.27,50142.0,22.309,22.3273,22.309,22.3181,50142.0
2023-04-04 11:40:00,24.27,24.28,24.26,24.26,87132.0,22.3181,22.3273,22.309,22.309,87132.0
2023-04-04 11:45:00,24.27,24.29,24.27,24.27,39207.0,22.3181,22.3365,22.3181,22.3181,39207.0
2023-04-04 11:50:00,24.27,24.27,24.25,24.26,95085.0,22.3181,22.3181,22.2998,22.309,95085.0
2023-04-04 11:55:00,24.26,24.26,24.22,24.23,95616.0,22.309,22.309,22.2722,22.2814,95616.0
2023-04-04 12:00:00,24.23,24.24,24.23,24.23,76449.0,22.2814,22.2906,22.2814,22.2814,76449.0
2023-04-04 12:05:00,24.24,24.24,24.2,24.21,63474.0,22.2906,22.2906,22.2538,22.263,63474.0
2023-04-04 12:10:00,24.21,24.22,24.19,24.19,79011.0,22.263,22.2722,22.2446,22.2446,79011.0
2023-04-04 12:15:00,24.19,24.19,24.18,24.19,258102.0,22.2446,22.2446,22.2354,22.2446,258102.0
2023-04-04 12:20:00,24.18,24.21,24.17,24.21,149694.0,22.2354,22.263,22.2262,22.263,149694.0
2023-04-04 12:25:00,24.21,24.24,24.21,24.24,84366.0,22.263,22.2906,22.263,22.2906,84366.0
2023-04-04 12:30:00,24.24,24.25,24.23,24.23,51822.0,22.2906,22.2998,22.2814,22.2814,51822.0
2023-04-04 12:35:00,24.23,24.23,24.21,24.22,189864.0,22.2814,22.2814,22.263,22.2722,189864.0
2023-04-04 12:40:00,24.22,24.24,24.22,24.24,72297.0,22.2722,22.2906,22.2722,22.2906,72297.0
2023-04-04 12:45:00,24.24,24.25,24.23,24.24,49098.0,22.2906,22.2998,22.2814,22.2906,49098.0
2023-04-04 12:50:00,24.25,24.25,24.22,24.23,71409.0,22.2998,22.2998,22.2722,22.2814,71409.0
2023-04-04 12:55:00,24.22,24.25,24.22,24.24,75462.0,22.2722,22.2998,22.2722,22.2906,75462.0
2023-04-04 13:00:00,24.23,24.25,24.23,24.25,39474.0,22.2814,22.2998,22.2814,22.2998,39474.0
2023-04-04 13:05:00,24.25,24.27,24.25,24.26,49071.0,22.2998,22.3181,22.2998,22.309,49071.0
2023-04-04 13:10:00,24.26,24.26,24.24,24.25,41901.0,22.309,22.309,22.2906,22.2998,41901.0
2023-04-04 13:15:00,24.25,24.28,24.25,24.28,63381.0,22.2998,22.3273,22.2998,22.3273,63381.0
2023-04-04 13:20:00,24.28,24.28,24.27,24.28,59502.0,22.3273,22.3273,22.3181,22.3273,59502.0
2023-04-04 13:25:00,24.28,24.28,24.27,24.27,129819.0,22.3273,22.3273,22.3181,22.3181,129819.0
2023-04-04 13:30:00,24.27,24.29,24.26,24.27,105432.0,22.3181,22.3365,22.309,22.3181,105432.0
2023-04-04 13:35:00,24.27,24.28,24.27,24.28,57054.0,22.3181,22.3273,22.3181,22.3273,57054.0
2023-04-04 13:40:00,24.28,24.28,24.26,24.27,34401.0,22.3273,22.3273,22.309,22.3181,34401.0
2023-04-04 13:45:00,24.27,24.27,24.25,24.27,30261.0,22.3181,22.3181,22.2998,22.3181,30261.0
2023-04-04 13:50:00,24.27,24.27,24.25,24.26,55023.0,22.3181,22.3181,22.2998,22.309,55023.0
2023-04-04 13:55:00,24.25,24.26,24.25,24.26,23709.0,22.2998,22.309,22.2998,22.309,23709.0
2023-04-04 14:00:00,24.25,24.27,24.25,24.26,54612.0,22.2998,22.3181,22.2998,22.309,54612.0
2023-04-04 14:05:00,24.27,24.28,24.26,24.26,91710.0,22.3181,22.3273,22.309,22.309,91710.0
2023-04-04 14:10:00,24.26,24.28,24.26,24.27,68112.0,22.309,22.3273,22.309,22.3181,68112.0
2023-04-04 14:15:00,24.27,24.27,24.25,24.25,39207.0,22.3181,22.3181,22.2998,22.2998,39207.0
2023-04-04 14:20:00,24.25,24.26,24.23,24.23,62646.0,22.2998,22.309,22.2814,22.2814,62646.0
2023-04-04 14:25:00,24.24,24.24,24.22,24.22,77874.0,22.2906,22.2906,22.2722,22.2722,77874.0
2023-04-04 14:30:00,24.22,24.22,24.21,24.21,85344.0,22.2722,22.2722,22.263,22.263,85344.0
2023-04-04 14:35:00,24.22,24.25,24.21,24.24,49950.0,22.2722,22.2998,22.263,22.2906,49950.0
2023-04-04 14:40:00,24.24,24.24,24.22,24.23,63081.0,22.2906,22.2906,22.2722,22.2814,63081.0
2023-04-04 14:45:00,24.23,24.23,24.22,24.23,63765.0,22.2814,22.2814,22.2722,22.2814,63765.0
2023-04-04 14:50:00,24.23,24.24,24.22,24.23,69033.0,22.2814,22.2906,22.2722,22.2814,69033.0
2023-04-04 14:55:00,24.23,24.24,24.21,24.22,90813.0,22.2814,22.2906,22.263,22.2722,90813.0
2023-04-04 15:00:00,24.22,24.25,24.22,24.24,115098.0,22.2722,22.2998,22.2722,22.2906,115098.0
2023-04-04 15:05:00,24.24,24.25,24.23,24.25,89160.0,22.2906,22.2998,22.2814,22.2998,89160.0
2023-04-04 15:10:00,24.24,24.25,24.22,24.24,72060.0,22.2906,22.2998,22.2722,22.2906,72060.0
2023-04-04 15:15:00,24.24,24.26,24.24,24.26,68736.0,22.2906,22.309,22.2906,22.309,68736.0
2023-04-04 15:20:00,24.26,24.26,24.23,24.24,104652.0,22.309,22.309,22.2814,22.2906,104652.0
2023-04-04 15:25:00,24.24,24.24,24.22,24.22,138924.0,22.2906,22.2906,22.2722,22.2722,138924.0
2023-04-04 15:30:00,24.23,24.23,24.21,24.22,83028.0,22.2814,22.2814,22.263,22.2722,83028.0
2023-04-04 15:35:00,24.22,24.24,24.21,24.24,273741.0,22.2722,22.2906,22.263,22.2906,273741.0
2023-04-04 15:40:00,24.24,24.24,24.22,24.22,103968.0,22.2906,22.2906,22.2722,22.2722,103968.0
2023-04-04 15:45:00,24.22,24.24,24.22,24.24,77586.0,22.2722,22.2906,22.2722,22.2906,77586.0
2023-04-04 15:50:00,24.23,24.27,24.23,24.26,111975.0,22.2814,22.3181,22.2814,22.309,111975.0
2023-04-04 15:55:00,24.27,24.29,24.26,24.28,283284.0,22.3181,22.3365,22.309,22.3273,283284.0
2023-04-05 09:30:00,24.27,24.3,24.27,24.27,263760.0,22.3181,22.3457,22.3181,22.3181,263760.0
2023-04-05 09:35:00,24.28,24.32,24.27,24.29,81360.0,22.3273,22.3641,22.3181,22.3365,81360.0
2023-04-05 09:40:00,24.29,24.32,24.29,24.3,72423.0,22.3365,22.3641,22.3365,22.3457,72423.0
2023-04-05 09:45:00,24.3,24.35,24.3,24.34,197163.0,22.3457,22.3917,22.3457,22.3825,197163.0
2023-04-05 09:50:00,24.36,24.39,24.35,24.37,68655.0,22.4009,22.4285,22.3917,22.4101,68655.0
2023-04-05 09:55:00,24.37,24.37,24.35,24.35,61878.0,22.4101,22.4101,22.3917,22.3917,61878.0
2023-04-05 10:00:00,24.36,24.36,24.31,24.32,113076.0,22.4009,22.4009,22.3549,22.3641,113076.0
2023-04-05 10:05:00,24.32,24.33,24.3,24.31,42807.0,22.3641,22.3733,22.3457,22.3549,42807.0
2023-04-05 10:10:00,24.3,24.31,24.29,24.3,46071.0,22.3457,22.3549,22.3365,22.3457,46071.0
2023-04-05 10:15:00,24.3,24.31,24.29,24.29,127950.0,22.3457,22.3549,22.3365,22.3365,127950.0
2023-04-05 10:20:00,24.3,24.34,24.3,24.34,39279.0,22.3457,22.3825,22.3457,22.3825,39279.0
2023-04-05 10:25:00,24.34,24.34,24.29,24.29,85095.0,22.3825,22.3825,22.3365,22.3365,85095.0
2023-04-05 10:30:00,24.29,24.32,24.29,24.31,33975.0,22.3365,22.3641,22.3365,22.3549,33975.0
2023-04-05 10:35:00,24.31,24.33,24.31,24.31,70803.0,22.3549,22.3733,22.3549,22.3549,70803.0
2023-04-05 10:40:00,24.31,24.31,24.27,24.28,81645.0,22.3549,22.3549,22.3181,22.3273,81645.0
2023-04-05 10:45:00,24.27,24.28,24.27,24.27,76605.0,22.3181,22.3273,22.3181,22.3181,76605.0
2023-04-05 10:50:00,24.27,24.28,24.26,24.28,89454.0,22.3181,22.3273,22.309,22.3273,89454.0
2023-04-05 10:55:00,24.27,24.29,24.27,24.28,93666.0,22.3181,22.3365,22.3181,22.3273,93666.0
2023-04-05 11:00:00,24.28,24.29,24.27,24.29,57915.0,22.3273,22.3365,22.3181,22.3365,57915.0
2023-04-05 11:05:00,24.28,24.3,24.28,24.3,38721.0,22.3273,22.3457,22.3273,22.3457,38721.0
2023-04-05 11:10:00,24.3,24.31,24.29,24.3,64554.0,22.3457,22.3549,22.3365,22.3457,64554.0
2023-04-05 11:15:00,24.3,24.31,24.29,24.3,28497.0,22.3457,22.3549,22.3365,22.3457,28497.0
2023-04-05 11:20:00,24.3,24.3,24.28,24.28,42864.0,22.3457,22.3457,22.3273,22.3273,42864.0
2023-04-05 11:25:00,24.28,24.29,24.27,24.28,58491.0,22.3273,22.3365,22.3181,22.3273,58491.0
2023-04-05 11:30:00,24.28,24.32,24.28,24.31,69147.0,22.3273,22.3641,22.3273,22.3549,69147.0
2023-04-05 11:35:00,24.31,24.33,24.31,24.32,96630.0,22.3549,22.3733,22.3549,22.3641,96630.0
2023-04-05 11:40:00,24.32,24.32,24.3,24.3,66231.0,22.3641,22.3641,22.3457,22.3457,66231.0
2023-04-05 11:45:00,24.3,24.32,24.3,24.3,79983.0,22.3457,22.3641,22.3457,22.3457,79983.0
2023-04-05 11:50:00,24.31,24.31,24.29,24.3,45750.0,22.3549,22.3549,22.3365,22.3457,45750.0
2023-04-05 11:55:00,24.29,24.32,24.29,24.32,95025.0,22.3365,22.3641,22.3365,22.3641,95025.0
2023-04-05 12:00:00,24.32,24.33,24.31,24.31,70485.0,22.3641,22.3733,22.3549,22.3549,70485.0
2023-04-05 12:05:00,24.31,24.32,24.3,24.3,31902.0,22.3549,22.3641,22.3457,22.3457,31902.0
2023-04-05 12:10:00,24.3,24.31,24.29,24.3,27645.0,22.3457,22.3549,22.3365,22.3457,27645.0
2023-04-05 12:15:00,24.3,24.3,24.28,24.3,58752.0,22.3457,22.3457,22.3273,22.3457,58752.0
2023-04-05 12:20:00,24.3,24.31,24.29,24.3,907929.0,22.3457,22.3549,22.3365,22.3457,907929.0
2023-04-05 12:25:00,24.3,24.3,24.26,24.28,92427.0,22.3457,22.3457,22.309,22.3273,92427.0
2023-04-05 12:30:00,24.28,24.28,24.26,24.28,129015.0,22.3273,22.3273,22.309,22.3273,129015.0
2023-04-05 12:35:00,24.28,24.31,24.28,24.29,45345.0,22.3273,22.3549,22.3273,22.3365,45345.0
2023-04-05 12:40:00,24.29,24.29,24.28,24.29,30432.0,22.3365,22.3365,22.3273,22.3365,30432.0
2023-04-05 12:45:00,24.29,24.29,24.27,24.27,64182.0,22.3365,22.3365,22.3181,22.3181,64182.0
2023-04-05 12:50:00,24.27,24.27,24.26,24.27,29646.0,22.3181,22.3181,22.309,22.3181,29646.0
2023-04-05 12:55:00,24.27,24.28,24.26,24.27,18516.0,22.3181,22.3273,22.309,22.3181,18516.0
2023-04-05 13:00:00,24.27,24.28,24.26,24.28,42822.0,22.3181,22.3273,22.309,22.3273,42822.0
2023-04-05 13:05:00,24.29,24.3,24.28,24.29,82110.0,22.3365,22.3457,22.3273,22.3365,82110.0
2023-04-05 13:10:00,24.28,24.31,24.28,24.3,91068.0,22.3273,22.3549,22.3273,22.3457,91068.0
2023-04-05 13:15:00,24.3,24.32,24.3,24.31,40275.0,22.3457,22.3641,22.3457,22.3549,40275.0
2023-04-05 13:20:00,24.31,24.33,24.31,24.32,84900.0,22.3549,22.3733,22.3549,22.3641,84900.0
2023-04-05 13:25:00,24.32,24.33,24.31,24.32,231783.0,22.3641,22.3733,22.3549,22.3641,231783.0
2023-04-05 13:30:00,24.32,24.32,24.31,24.31,38904.0,22.3641,22.3641,22.3549,22.3549,38904.0
2023-04-05 13:35:00,24.31,24.31,24.3,24.31,43689.0,22.3549,22.3549,22.3457,22.3549,43689.0
2023-04-05 13:40:00,24.3,24.31,24.29,24.29,79962.0,22.3457,22.3549,22.3365,22.3365,79962.0
2023-04-05 13:45:00,24.29,24.29,24.28,24.28,54726.0,22.3365,22.3365,22.3273,22.3273,54726.0
2023-04-05 13:50:00,24.28,24.3,24.28,24.3,99822.0,22.3273,22.3457,22.3273,22.3457,99822.0
2023-04-05 13:55:00,24.3,24.32,24.3,24.31,247509.0,22.3457,22.3641,22.3457,22.3549,247509.0
2023-04-05 14:00:00,24.31,24.35,24.31,24.34,70920.0,22.3549,22.3917,22.3549,22.3825,70920.0
2023-04-05 14:05:00,24.35,24.35,24.33,24.34,30108.0,22.3917,22.3917,22.3733,22.3825,30108.0
2023-04-05 14:10:00,24.34,24.34,24.32,24.33,63192.0,22.3825,22.3825,22.3641,22.3733,63192.0
2023-04-05 14:15:00,24.33,24.34,24.33,24.34,50859.0,22.3733,22.3825,22.3733,22.3825,50859.0
2023-04-05 14:20:00,24.34,24.34,24.32,24.33,45237.0,22.3825,22.3825,22.3641,22.3733,45237.0
2023-04-05 14:25:00,24.32,24.34,24.32,24.33,57906.0,22.3641,22.3825,22.3641,22.3733,57906.0
2023-04-05 14:30:00,24.33,24.35,24.33,24.34,53823.0,22.3733,22.3917,22.3733,22.3825,53823.0
2023-04-05 14:35:00,24.34,24.36,24.34,24.35,53952.0,22.3825,22.4009,22.3825,22.3917,53952.0
2023-04-05 14:40:00,24.35,24.35,24.33,24.34,115359.0,22.3917,22.3917,22.3733,22.3825,115359.0
2023-04-05 14:45:00,24.34,24.35,24.34,24.34,65010.0,22.3825,22.3917,22.3825,22.3825,65010.0
2023-04-05 14:50:00,24.34,24.35,24.33,24.34,45702.0,22.3825,22.3917,22.3733,22.3825,45702.0
2023-04-05 14:55:00,24.34,24.35,24.33,24.35,60420.0,22.3825,22.3917,22.3733,22.3917,60420.0
2023-04-05 15:00:00,24.35,24.35,24.33,24.33,61089.0,22.3917,22.3917,22.3733,22.3733,61089.0
2023-04-05 15:05:00,24.33,24.34,24.32,24.33,58164.0,22.3733,22.3825,22.3641,22.3733,58164.0
2023-04-05 15:10:00,24.33,24.33,24.32,24.33,46146.0,22.3733,22.3733,22.3641,22.3733,46146.0
2023-04-05 15:15:00,24.33,24.33,24.31,24.31,67788.0,22.3733,22.3733,22.3549,22.3549,67788.0
2023-04-05 15:20:00,24.31,24.32,24.31,24.32,59790.0,22.3549,22.3641,22.3549,22.3641,59790.0
2023-04-05 15:25:00,24.32,24.34,24.31,24.33,74235.0,22.3641,22.3825,22.3549,22.3733,74235.0
2023-04-05 15:30:00,24.33,24.35,24.33,24.35,55833.0,22.3733,22.3917,22.3733,22.3917,55833.0
2023-04-05 15:35:00,24.35,24.36,24.34,24.34,67935.0,22.3917,22.4009,22.3825,22.3825,67935.0
2023-04-05 15:40:00,24.34,24.35,24.34,24.35,79818.0,22.3825,22.3917,22.3825,22.3917,79818.0
2023-04-05 15:45:00,24.35,24.35,24.33,24.34,172668.0,22.3917,22.3917,22.3733,22.3825,172668.0
2023-04-05 15:50:00,24.34,24.35,24.34,24.34,71460.0,22.3825,22.3917,22.3825,22.3825,71460.0
2023-04-05 15:55:00,24.35,24.35,24.34,24.34,294027.0,22.3917,22.3917,22.3825,22.3825,294027.0
2023-04-06 09:30:00,24.34,24.35,24.31,24.32,339873.0,22.3825,22.3917,22.3549,22.3641,339873.0
2023-04-06 09:35:00,24.33,24.34,24.3,24.3,114249.0,22.3733,22.3825,22.3457,22.3457,114249.0
2023-04-06 09:40:00,24.31,24.32,24.29,24.31,114330.0,22.3549,22.3641,22.3365,22.3549,114330.0
2023-04-06 09:45:00,24.31,24.33,24.3,24.33,448869.0,22.3549,22.3733,22.3457,22.3733,448869.0
2023-04-06 09:50:00,24.33,24.33,24.29,24.3,93468.0,22.3733,22.3733,22.3365,22.3457,93468.0
2023-04-06 09:55:00,24.3,24.32,24.29,24.3,52050.0,22.3457,22.3641,22.3365,22.3457,52050.0
2023-04-06 10:00:00,24.31,24.33,24.3,24.31,80142.0,22.3549,22.3733,22.3457,22.3549,80142.0
2023-04-06 10:05:00,24.32,24.33,24.32,24.33,55119.0,22.3641,22.3733,22.3641,22.3733,55119.0
2023-04-06 10:10:00,24.33,24.36,24.33,24.36,47715.0,22.3733,22.4009,22.3733,22.4009,47715.0
2023-04-06 10:15:00,24.36,24.37,24.35,24.37,80376.0,22.4009,22.4101,22.3917,22.4101,80376.0
2023-04-06 10:20:00,24.36,24.36,24.33,24.33,48654.0,22.4009,22.4009,22.3733,22.3733,48654.0
2023-04-06 10:25:00,24.33,24.34,24.32,24.33,97218.0,22.3733,22.3825,22.3641,22.3733,97218.0
2023-04-06 10:30:00,24.33,24.34,24.32,24.34,44298.0,22.3733,22.3825,22.3641,22.3825,44298.0
2023-04-06 10:35:00,24.35,24.35,24.31,24.31,71451.0,22.3917,22.3917,22.3549,22.3549,71451.0
2023-04-06 10:40:00,24.31,24.32,24.29,24.3,66357.0,22.3549,22.3641,22.3365,22.3457,66357.0
2023-04-06 10:45:00,24.3,24.33,24.3,24.31,66288.0,22.3457,22.3733,22.3457,22.3549,66288.0
2023-04-06 10:50:00,24.31,24.31,24.3,24.3,76341.0,22.3549,22.3549,22.3457,22.3457,76341.0
2023-04-06 10:55:00,24.29,24.3,24.28,24.29,64776.0,22.3365,22.3457,22.3273,22.3365,64776.0
2023-04-06 11:00:00,24.3,24.32,24.29,24.31,82536.0,22.3457,22.3641,22.3365,22.3549,82536.0
2023-04-06 11:05:00,24.31,24.32,24.31,24.32,47547.0,22.3549,22.3641,22.3549,22.3641,47547.0
2023-04-06 11:10:00,24.31,24.33,24.31,24.32,50415.0,22.3549,22.3733,22.3549,22.3641,50415.0
2023-04-06 11:15:00,24.31,24.32,24.3,24.31,52821.0,22.3549,22.3641,22.3457,22.3549,52821.0
2023-04-06 11:20:00,24.31,24.32,24.3,24.3,275862.0,22.3549,22.3641,22.3457,22.3457,275862.0
2023-04-06 11:25:00,24.3,24.32,24.3,24.31,44472.0,22.3457,22.3641,22.3457,22.3549,44472.0
2023-04-06 11:30:00,24.31,24.32,24.31,24.31,56796.0,22.3549,22.3641,22.3549,22.3549,56796.0
2023-04-06 11:35:00,24.31,24.33,24.31,24.32,50676.0,22.3549,22.3733,22.3549,22.3641,50676.0
2023-04-06 11:40:00,24.32,24.32,24.31,24.32,78612.0,22.3641,22.3641,22.3549,22.3641,78612.0
2023-04-06 11:45:00,24.32,24.34,24.32,24.33,78345.0,22.3641,22.3825,22.3641,22.3733,78345.0
2023-04-06 11:50:00,24.33,24.33,24.32,24.33,117135.0,22.3733,22.3733,22.3641,22.3733,117135.0
2023-04-06 11:55:00,24.33,24.34,24.33,24.34,45780.0,22.3733,22.3825,22.3733,22.3825,45780.0
2023-04-06 12:00:00,24.35,24.36,24.35,24.35,89658.0,22.3917,22.4009,22.3917,22.3917,89658.0
2023-04-06 12:05:00,24.35,24.36,24.34,24.36,31080.0,22.3917,22.4009,22.3825,22.4009,31080.0
2023-04-06 12:10:00,24.35,24.37,24.35,24.36,42327.0,22.3917,22.4101,22.3917,22.4009,42327.0
2023-04-06 12:15:00,24.37,24.38,24.36,24.36,37479.0,22.4101,22.4193,22.4009,22.4009,37479.0
2023-04-06 12:20:00,24.36,24.36,24.35,24.36,48717.0,22.4009,22.4009,22.3917,22.4009,48717.0
2023-04-06 12:25:00,24.36,24.36,24.35,24.35,48744.0,22.4009,22.4009,22.3917,22.3917,48744.0
2023-04-06 12:30:00,24.36,24.38,24.36,24.37,132534.0,22.4009,22.4193,22.4009,22.4101,132534.0
2023-04-06 12:35:00,24.37,24.39,24.37,24.38,70722.0,22.4101,22.4285,22.4101,22.4193,70722.0
2023-04-06 12:40:00,24.38,24.39,24.38,24.39,81225.0,22.4193,22.4285,22.4193,22.4285,81225.0
2023-04-06 12:45:00,24.39,24.39,24.37,24.37,108243.0,22.4285,22.4285,22.4101,22.4101,108243.0
2023-04-06 12:50:00,24.37,24.39,24.37,24.38,47898.0,22.4101,22.4285,22.4101,22.4193,47898.0
2023-04-06 12:55:00,24.37,24.38,24.36,24.36,35850.0,22.4101,22.4193,22.4009,22.4009,35850.0
2023-04-06 13:00:00,24.36,24.38,24.36,24.38,81678.0,22.4009,22.4193,22.4009,22.4193,81678.0
2023-04-06 13:05:00,24.38,24.38,24.37,24.37,22338.0,22.4193,22.4193,22.4101,22.4101,22338.0
2023-04-06 13:10:00,24.37,24.37,24.36,24.37,59319.0,22.4101,22.4101,22.4009,22.4101,59319.0
2023-04-06 13:15:00,24.37,24.38,24.36,24.37,40569.0,22.4101,22.4193,22.4009,22.4101,40569.0
2023-04-06 13:20:00,24.37,24.38,24.37,24.38,49680.0,22.4101,22.4193,22.4101,22.4193,49680.0
2023-04-06 13:25:00,24.38,24.38,24.37,24.37,16617.0,22.4193,22.4193,22.4101,22.4101,16617.0
2023-04-06 13:30:00,24.37,24.38,24.36,24.36,46107.0,22.4101,22.4193,22.4009,22.4009,46107.0
2023-04-06 13:35:00,24.36,24.38,24.36,24.37,33213.0,22.4009,22.4193,22.4009,22.4101,33213.0
2023-04-06 13:40:00,24.37,24.37,24.35,24.35,69618.0,22.4101,22.4101,22.3917,22.3917,69618.0
2023-04-06 13:45:00,24.35,24.35,24.34,24.34,70728.0,22.3917,22.3917,22.3825,22.3825,70728.0
2023-04-06 13:50:00,24.34,24.35,24.33,24.33,74244.0,22.3825,22.3917,22.3733,22.3733,74244.0
2023-04-06 13:55:00,24.33,24.33,24.32,24.33,17907.0,22.3733,22.3733,22.3641,22.3733,17907.0
2023-04-06 14:00:00,24.32,24.34,24.32,24.33,45213.0,22.3641,22.3825,22.3641,22.3733,45213.0
2023-04-06 14:05:00,24.33,24.34,24.33,24.34,57288.0,22.3733,22.3825,22.3733,22.3825,57288.0
2023-04-06 14:10:00,24.34,24.35,24.33,24.33,25989.0,22.3825,22.3917,22.3733,22.3733,25989.0
2023-04-06 14:15:00,24.34,24.35,24.33,24.34,50244.0,22.3825,22.3917,22.3733,22.3825,50244.0
2023-04-06 14:20:00,24.34,24.35,24.33,24.34,48819.0,22.3825,22.3917,22.3733,22.3825,48819.0
2023-04-06 14:25:00,24.34,24.35,24.34,24.34,81183.0,22.3825,22.3917,22.3825,22.3825,81183.0
2023-04-06 14:30:00,24.35,24.36,24.34,24.35,86628.0,22.3917,22.4009,22.3825,22.3917,86628.0
2023-04-06 14:35:00,24.35,24.36,24.35,24.35,41589.0,22.3917,22.4009,22.3917,22.3917,41589.0
2023-04-06 14:40:00,24.34,24.35,24.34,24.34,82401.0,22.3825,22.3917,22.3825,22.3825,82401.0
2023-04-06 14:45:00,24.35,24.35,24.34,24.34,57303.0,22.3917,22.3917,22.3825,22.3825,57303.0
2023-04-06 14:50:00,24.34,24.35,24.34,24.34,148908.0,22.3825,22.3917,22.3825,22.3825,148908.0
2023-04-06 14:55:00,24.34,24.35,24.32,24.32,61602.0,22.3825,22.3917,22.3641,22.3641,61602.0
2023-04-06 15:00:00,24.32,24.33,24.32,24.33,62025.0,22.3641,22.3733,22.3641,22.3733,62025.0
2023-04-06 15:05:00,24.33,24.33,24.32,24.33,87696.0,22.3733,22.3733,22.3641,22.3733,87696.0
2023-04-06 15:10:00,24.33,24.33,24.31,24.31,124473.0,22.3733,22.3733,22.3549,22.3549,124473.0
2023-04-06 15:15:00,24.31,24.31,24.3,24.3,96663.0,22.3549,22.3549,22.3457,22.3457,96663.0
2023-04-06 15:20:00,24.3,24.31,24.29,24.3,75756.0,22.3457,22.3549,22.3365,22.3457,75756.0
2023-04-06 15:25:00,24.29,24.3,24.29,24.3,79665.0,22.3365,22.3457,22.3365,22.3457,79665.0
2023-04-06 15:30:00,24.3,24.31,24.3,24.31,120951.0,22.3457,22.3549,22.3457,22.3549,120951.0
2023-04-06 15:35:00,24.31,24.32,24.3,24.3,82416.0,22.3549,22.3641,22.3457,22.3457,82416.0
2023-04-06 15:40:00,24.3,24.3,24.28,24.29,126516.0,22.3457,22.3457,22.3273,22.3365,126516.0
2023-04-06 15:45:00,24.29,24.3,24.28,24.3,113229.0,22.3365,22.3457,22.3273,22.3457,113229.0
2023-04-06 15:50:00,24.31,24.31,24.29,24.3,120705.0,22.3549,22.3549,22.3365,22.3457,120705.0
2023-04-06 15:55:00,24.3,24.33,24.29,24.32,168177.0,22.3457,22.3733,22.3365,22.3641,168177.0
2023-04-10 09:30:00,24.29,24.29,24.22,24.25,743781.0,22.3365,22.3365,22.2722,22.2998,743781.0
2023-04-10 09:35:00,24.24,24.28,24.23,24.28,138321.0,22.2906,22.3273,22.2814,22.3273,138321.0
2023-04-10 09:40:00,24.28,24.32,24.28,24.31,155742.0,22.3273,22.3641,22.3273,22.3549,155742.0
2023-04-10 09:45:00,24.32,24.33,24.31,24.31,93552.0,22.3641,22.3733,22.3549,22.3549,93552.0
2023-04-10 09:50:00,24.31,24.32,24.29,24.3,87702.0,22.3549,22.3641,22.3365,22.3457,87702.0
2023-04-10 09:55:00,24.31,24.31,24.28,24.29,126666.0,22.3549,22.3549,22.3273,22.3365,126666.0
2023-04-10 10:00:00,24.29,24.35,24.29,24.35,73245.0,22.3365,22.3917,22.3365,22.3917,73245.0
2023-04-10 10:05:00,24.35,24.37,24.33,24.37,107073.0,22.3917,22.4101,22.3733,22.4101,107073.0
2023-04-10 10:10:00,24.37,24.37,24.35,24.36,71604.0,22.4101,22.4101,22.3917,22.4009,71604.0
2023-04-10 10:15:00,24.36,24.37,24.35,24.35,62895.0,22.4009,22.4101,22.3917,22.3917,62895.0
2023-04-10 10:20:00,24.35,24.35,24.32,24.33,118632.0,22.3917,22.3917,22.3641,22.3733,118632.0
2023-04-10 10:25:00,24.33,24.33,24.32,24.33,98163.0,22.3733,22.3733,22.3641,22.3733,98163.0
2023-04-10 10:30:00,24.33,24.35,24.33,24.35,53538.0,22.3733,22.3917,22.3733,22.3917,53538.0
2023-04-10 10:35:00,24.35,24.38,24.35,24.36,87519.0,22.3917,22.4193,22.3917,22.4009,87519.0
2023-04-10 10:40:00,24.36,24.36,24.34,24.36,68463.0,22.4009,22.4009,22.3825,22.4009,68463.0
2023-04-10 10:45:00,24.36,24.36,24.33,24.33,97119.0,22.4009,22.4009,22.3733,22.3733,97119.0
2023-04-10 10:50:00,24.33,24.33,24.32,24.33,180057.0,22.3733,22.3733,22.3641,22.3733,180057.0
2023-04-10 10:55:00,24.32,24.33,24.31,24.31,60678.0,22.3641,22.3733,22.3549,22.3549,60678.0
2023-04-10 11:00:00,24.31,24.33,24.31,24.32,85497.0,22.3549,22.3733,22.3549,22.3641,85497.0
2023-04-10 11:05:00,24.32,24.33,24.32,24.32,47400.0,22.3641,22.3733,22.3641,22.3641,47400.0
2023-04-10 11:10:00,24.32,24.34,24.32,24.33,81669.0,22.3641,22.3825,22.3641,22.3733,81669.0
2023-04-10 11:15:00,24.33,24.34,24.32,24.33,59172.0,22.3733,22.3825,22.3641,22.3733,59172.0
2023-04-10 11:20:00,24.33,24.34,24.32,24.33,114825.0,22.3733,22.3825,22.3641,22.3733,114825.0
2023-04-10 11:25:00,24.33,24.34,24.32,24.34,30048.0,22.3733,22.3825,22.3641,22.3825,30048.0
2023-04-10 11:30:00,24.34,24.35,24.34,24.34,64569.0,22.3825,22.3917,22.3825,22.3825,64569.0
2023-04-10 11:35:00,24.34,24.35,24.33,24.34,62193.0,22.3825,22.3917,22.3733,22.3825,62193.0
2023-04-10 11:40:00,24.34,24.35,24.33,24.34,381273.0,22.3825,22.3917,22.3733,22.3825,381273.0
2023-04-10 11:45:00,24.33,24.34,24.33,24.34,68058.0,22.3733,22.3825,22.3733,22.3825,68058.0
2023-04-10 11:50:00,24.34,24.35,24.33,24.33,57891.0,22.3825,22.3917,22.3733,22.3733,57891.0
2023-04-10 11:55:00,24.33,24.33,24.3,24.31,97443.0,22.3733,22.3733,22.3457,22.3549,97443.0
2023-04-10 12:00:00,24.31,24.31,24.3,24.3,49275.0,22.3549,22.3549,22.3457,22.3457,49275.0
2023-04-10 12:05:00,24.3,24.3,24.29,24.29,50289.0,22.3457,22.3457,22.3365,22.3365,50289.0
2023-04-10 12:10:00,24.29,24.31,24.29,24.3,50316.0,22.3365,22.3549,22.3365,22.3457,50316.0
2023-04-10 12:15:00,24.31,24.31,24.3,24.3,58500.0,22.3549,22.3549,22.3457,22.3457,58500.0
2023-04-10 12:20:00,24.31,24.32,24.31,24.32,45003.0,22.3549,22.3641,22.3549,22.3641,45003.0
2023-04-10 12:25:00,24.31,24.32,24.31,24.32,39648.0,22.3549,22.3641,22.3549,22.3641,39648.0
2023-04-10 12:30:00,24.32,24.34,24.32,24.33,30015.0,22.3641,22.3825,22.3641,22.3733,30015.0
2023-04-10 12:35:00,24.34,24.37,24.34,24.36,37515.0,22.3825,22.4101,22.3825,22.4009,37515.0
2023-04-10 12:40:00,24.36,24.37,24.35,24.36,73365.0,22.4009,22.4101,22.3917,22.4009,73365.0
2023-04-10 12:45:00,24.37,24.37,24.35,24.35,61803.0,22.4101,22.4101,22.3917,22.3917,61803.0
2023-04-10 12:50:00,24.35,24.36,24.35,24.36,47934.0,22.3917,22.4009,22.3917,22.4009,47934.0
2023-04-10 12:55:00,24.36,24.37,24.36,24.36,26211.0,22.4009,22.4101,22.4009,22.4009,26211.0
2023-04-10 13:00:00,24.37,24.37,24.36,24.37,39456.0,22.4101,22.4101,22.4009,22.4101,39456.0
2023-04-10 13:05:00,24.36,24.38,24.36,24.38,35325.0,22.4009,22.4193,22.4009,22.4193,35325.0
2023-04-10 13:10:00,24.38,24.39,24.38,24.38,89394.0,22.4193,22.4285,22.4193,22.4193,89394.0
2023-04-10 13:15:00,24.39,24.4,24.38,24.38,499353.0,22.4285,22.4377,22.4193,22.4193,499353.0
2023-04-10 13:20:00,24.38,24.39,24.37,24.37,26265.0,22.4193,22.4285,22.4101,22.4101,26265.0
2023-04-10 13:25:00,24.37,24.38,24.37,24.37,39021.0,22.4101,22.4193,22.4101,22.4101,39021.0
2023-04-10 13:30:00,24.37,24.38,24.37,24.37,48243.0,22.4101,22.4193,22.4101,22.4101,48243.0
2023-04-10 13:35:00,24.37,24.37,24.36,24.36,28029.0,22.4101,22.4101,22.4009,22.4009,28029.0
2023-04-10 13:40:00,24.36,24.37,24.35,24.36,90636.0,22.4009,22.4101,22.3917,22.4009,90636.0
2023-04-10 13:45:00,24.37,24.4,24.37,24.39,52386.0,22.4101,22.4377,22.4101,22.4285,52386.0
2023-04-10 13:50:00,24.39,24.4,24.38,24.38,125340.0,22.4285,22.4377,22.4193,22.4193,125340.0
2023-04-10 13:55:00,24.38,24.39,24.38,24.38,47010.0,22.4193,22.4285,22.4193,22.4193,47010.0
2023-04-10 14:00:00,24.38,24.39,24.37,24.38,33918.0,22.4193,22.4285,22.4101,22.4193,33918.0
2023-04-10 14:05:00,24.38,24.39,24.37,24.37,31539.0,22.4193,22.4285,22.4101,22.4101,31539.0
2023-04-10 14:10:00,24.37,24.39,24.37,24.38,46803.0,22.4101,22.4285,22.4101,22.4193,46803.0
2023-04-10 14:15:00,24.38,24.4,24.38,24.39,144780.0,22.4193,22.4377,22.4193,22.4285,144780.0
2023-04-10 14:20:00,24.39,24.39,24.37,24.37,57012.0,22.4285,22.4285,22.4101,22.4101,57012.0
2023-04-10 14:25:00,24.37,24.38,24.37,24.37,47958.0,22.4101,22.4193,22.4101,22.4101,47958.0
2023-04-10 14:30:00,24.38,24.38,24.37,24.37,54882.0,22.4193,22.4193,22.4101,22.4101,54882.0
2023-04-10 14:35:00,24.37,24.37,24.36,24.37,80535.0,22.4101,22.4101,22.4009,22.4101,80535.0
2023-04-10 14:40:00,24.37,24.37,24.36,24.36,100113.0,22.4101,22.4101,22.4009,22.4009,100113.0
2023-04-10 14:45:00,24.36,24.37,24.36,24.36,56904.0,22.4009,22.4101,22.4009,22.4009,56904.0
2023-04-10 14:50:00,24.36,24.38,24.36,24.37,149151.0,22.4009,22.4193,22.4009,22.4101,149151.0
2023-04-10 14:55:00,24.37,24.39,24.37,24.39,62991.0,22.4101,22.4285,22.4101,22.4285,62991.0
2023-04-10 15:00:00,24.39,24.4,24.39,24.39,94722.0,22.4285,22.4377,22.4285,22.4285,94722.0
2023-04-10 15:05:00,24.39,24.4,24.38,24.4,75090.0,22.4285,22.4377,22.4193,22.4377,75090.0
2023-04-10 15:10:00,24.39,24.4,24.38,24.38,85095.0,22.4285,22.4377,22.4193,22.4193,85095.0
2023-04-10 15:15:00,24.38,24.39,24.38,24.39,83133.0,22.4193,22.4285,22.4193,22.4285,83133.0
2023-04-10 15:20:00,24.39,24.39,24.37,24.37,89016.0,22.4285,22.4285,22.4101,22.4101,89016.0
2023-04-10 15:25:00,24.37,24.38,24.37,24.37,65538.0,22.4101,22.4193,22.4101,22.4101,65538.0
2023-04-10 15:30:00,24.37,24.38,24.37,24.37,151527.0,22.4101,22.4193,22.4101,22.4101,151527.0
2023-04-10 15:35:00,24.37,24.37,24.36,24.37,95355.0,22.4101,22.4101,22.4009,22.4101,95355.0
2023-04-10 15:40:00,24.37,24.39,24.37,24.38,100431.0,22.4101,22.4285,22.4101,22.4193,100431.0
2023-04-10 15:45:00,24.37,24.4,24.37,24.39,157446.0,22.4101,22.4377,22.4101,22.4285,157446.0
2023-04-10 15:50:00,24.39,24.4,24.37,24.38,182544.0,22.4285,22.4377,22.4101,22.4193,182544.0
2023-04-10 15:55:00,24.38,24.41,24.37,24.41,270141.0,22.4193,22.4469,22.4101,22.4469,270141.0
2023-04-11 09:30:00,24.48,24.49,24.45,24.47,313500.0,22.5113,22.5205,22.4837,22.5021,313500.0
2023-04-11 09:35:00,24.47,24.49,24.46,24.47,116079.0,22.5021,22.5205,22.4929,22.5021,116079.0
2023-04-11 09:40:00,24.48,24.5,24.47,24.49,56748.0,22.5113,22.5296,22.5021,22.5205,56748.0
2023-04-11 09:45:00,24.49,24.52,24.49,24.51,63405.0,22.5205,22.548,22.5205,22.5388,63405.0
2023-04-11 09:50:00,24.52,24.52,24.5,24.5,50313.0,22.548,22.548,22.5296,22.5296,50313.0
2023-04-11 09:55:00,24.5,24.5,24.46,24.46,68064.0,22.5296,22.5296,22.4929,22.4929,68064.0
2023-04-11 10:00:00,24.47,24.49,24.46,24.49,91488.0,22.5021,22.5205,22.4929,22.5205,91488.0
2023-04-11 10:05:00,24.49,24.51,24.49,24.51,27852.0,22.5205,22.5388,22.5205,22.5388,27852.0
2023-04-11 10:10:00,24.51,24.51,24.5,24.51,78837.0,22.5388,22.5388,22.5296,22.5388,78837.0
2023-04-11 10:15:00,24.51,24.52,24.51,24.52,68427.0,22.5388,22.548,22.5388,22.548,68427.0
2023-04-11 10:20:00,24.52,24.52,24.51,24.51,45699.0,22.548,22.548,22.5388,22.5388,45699.0
2023-04-11 10:25:00,24.52,24.53,24.51,24.52,33042.0,22.548,22.5572,22.5388,22.548,33042.0
2023-04-11 10:30:00,24.52,24.53,24.5,24.51,49860.0,22.548,22.5572,22.5296,22.5388,49860.0
2023-04-11 10:35:00,24.5,24.5,24.48,24.49,72927.0,22.5296,22.5296,22.5113,22.5205,72927.0
2023-04-11 10:40:00,24.49,24.5,24.48,24.49,47109.0,22.5205,22.5296,22.5113,22.5205,47109.0
2023-04-11 10:45:00,24.49,24.5,24.47,24.5,149280.0,22.5205,22.5296,22.5021,22.5296,149280.0
2023-04-11 10:50:00,24.5,24.5,24.49,24.5,204057.0,22.5296,22.5296,22.5205,22.5296,204057.0
2023-04-11 10:55:00,24.5,24.51,24.5,24.51,57303.0,22.5296,22.5388,22.5296,22.5388,57303.0
2023-04-11 11:00:00,24.52,24.53,24.51,24.52,98178.0,22.548,22.5572,22.5388,22.548,98178.0
2023-04-11 11:05:00,24.52,24.53,24.51,24.52,31485.0,22.548,22.5572,22.5388,22.548,31485.0
2023-04-11 11:10:00,24.52,24.53,24.51,24.53,39993.0,22.548,22.5572,22.5388,22.5572,39993.0
2023-04-11 11:15:00,24.52,24.53,24.52,24.53,54777.0,22.548,22.5572,22.548,22.5572,54777.0
2023-04-11 11:20:00,24.53,24.55,24.53,24.55,89109.0,22.5572,22.5756,22.5572,22.5756,89109.0
2023-04-11 11:25:00,24.55,24.56,24.54,24.55,80283.0,22.5756,22.5848,22.5664,22.5756,80283.0
2023-04-11 11:30:00,24.54,24.55,24.54,24.54,61110.0,22.5664,22.5756,22.5664,22.5664,61110.0
2023-04-11 11:35:00,24.54,24.54,24.53,24.54,46830.0,22.5664,22.5664,22.5572,22.5664,46830.0
2023-04-11 11:40:00,24.54,24.55,24.54,24.55,67269.0,22.5664,22.5756,22.5664,22.5756,67269.0
2023-04-11 11:45:00,24.55,24.57,24.54,24.57,60171.0,22.5756,22.594,22.5664,22.594,60171.0
2023-04-11 11:50:00,24.57,24.57,24.56,24.56,84174.0,22.594,22.594,22.5848,22.5848,84174.0
2023-04-11 11:55:00,24.56,24.57,24.55,24.57,205263.0,22.5848,22.594,22.5756,22.594,205263.0
2023-04-11 12:00:00,24.57,24.57,24.56,24.56,91332.0,22.594,22.594,22.5848,22.5848,91332.0
2023-04-11 12:05:00,24.56,24.56,24.55,24.56,59538.0,22.5848,22.5848,22.5756,22.5848,59538.0
2023-04-11 12:10:00,24.55,24.58,24.55,24.57,80757.0,22.5756,22.6032,22.5756,22.594,80757.0
2023-04-11 12:15:00,24.57,24.57,24.56,24.57,276420.0,22.594,22.594,22.5848,22.594,276420.0
2023-04-11 12:20:00,24.57,24.58,24.57,24.57,95376.0,22.594,22.6032,22.594,22.594,95376.0
2023-04-11 12:25:00,24.57,24.58,24.56,24.57,74139.0,22.594,22.6032,22.5848,22.594,74139.0
2023-04-11 12:30:00,24.57,24.58,24.57,24.57,81870.0,22.594,22.6032,22.594,22.594,81870.0
2023-04-11 12:35:00,24.57,24.57,24.55,24.56,88800.0,22.594,22.594,22.5756,22.5848,88800.0
2023-04-11 12:40:00,24.56,24.57,24.56,24.56,52176.0,22.5848,22.594,22.5848,22.5848,52176.0
2023-04-11 12:45:00,24.56,24.57,24.56,24.57,40176.0,22.5848,22.594,22.5848,22.594,40176.0
2023-04-11 12:50:00,24.57,24.58,24.57,24.58,53430.0,22.594,22.6032,22.594,22.6032,53430.0
2023-04-11 12:55:00,24.58,24.58,24.57,24.58,47481.0,22.6032,22.6032,22.594,22.6032,47481.0
2023-04-11 13:00:00,24.58,24.58,24.57,24.57,86937.0,22.6032,22.6032,22.594,22.594,86937.0
2023-04-11 13:05:00,24.57,24.59,24.57,24.59,52113.0,22.594,22.6124,22.594,22.6124,52113.0
2023-04-11 13:10:00,24.59,24.59,24.56,24.57,50238.0,22.6124,22.6124,22.5848,22.594,50238.0
2023-04-11 13:15:00,24.57,24.57,24.56,24.57,57888.0,22.594,22.594,22.5848,22.594,57888.0
2023-04-11 13:20:00,24.57,24.57,24.56,24.56,42948.0,22.594,22.594,22.5848,22.5848,42948.0
2023-04-11 13:25:00,24.56,24.57,24.56,24.56,26637.0,22.5848,22.594,22.5848,22.5848,26637.0
2023-04-11 13:30:00,24.57,24.57,24.56,24.56,61953.0,22.594,22.594,22.5848,22.5848,61953.0
2023-04-11 13:35:00,24.56,24.56,24.55,24.56,486627.0,22.5848,22.5848,22.5756,22.5848,486627.0
2023-04-11 13:40:00,24.56,24.56,24.55,24.56,76572.0,22.5848,22.5848,22.5756,22.5848,76572.0
2023-04-11 13:45:00,24.56,24.57,24.56,24.57,45330.0,22.5848,22.594,22.5848,22.594,45330.0
2023-04-11 13:50:00,24.57,24.57,24.56,24.57,38106.0,22.594,22.594,22.5848,22.594,38106.0
2023-04-11 13:55:00,24.57,24.57,24.56,24.57,54984.0,22.594,22.594,22.5848,22.594,54984.0
2023-04-11 14:00:00,24.57,24.58,24.57,24.57,74844.0,22.594,22.6032,22.594,22.594,74844.0
2023-04-11 14:05:00,24.58,24.58,24.57,24.58,42885.0,22.6032,22.6032,22.594,22.6032,42885.0
2023-04-11 14:10:00,24.58,24.58,24.57,24.57,48645.0,22.6032,22.6032,22.594,22.594,48645.0
2023-04-11 14:15:00,24.57,24.59,24.57,24.59,35172.0,22.594,22.6124,22.594,22.6124,35172.0
2023-04-11 14:20:00,24.59,24.59,24.57,24.58,54522.0,22.6124,22.6124,22.594,22.6032,54522.0
2023-04-11 14:25:00,24.58,24.58,24.57,24.58,73890.0,22.6032,22.6032,22.594,22.6032,73890.0
2023-04-11 14:30:00,24.58,24.59,24.58,24.58,40077.0,22.6032,22.6124,22.6032,22.6032,40077.0
2023-04-11 14:35:00,24.58,24.59,24.58,24.58,199008.0,22.6032,22.6124,22.6032,22.6032,199008.0
2023-04-11 14:40:00,24.58,24.59,24.58,24.59,70410.0,22.6032,22.6124,22.6032,22.6124,70410.0
2023-04-11 14:45:00,24.59,24.59,24.58,24.58,77487.0,22.6124,22.6124,22.6032,22.6032,77487.0
2023-04-11 14:50:00,24.57,24.58,24.57,24.57,81420.0,22.594,22.6032,22.594,22.594,81420.0
2023-04-11 14:55:00,24.57,24.58,24.57,24.57,65829.0,22.594,22.6032,22.594,22.594,65829.0
2023-04-11 15:00:00,24.57,24.58,24.56,24.57,30726.0,22.594,22.6032,22.5848,22.594,30726.0
2023-04-11 15:05:00,24.57,24.57,24.56,24.56,93294.0,22.594,22.594,22.5848,22.5848,93294.0
2023-04-11 15:10:00,24.56,24.58,24.56,24.57,91989.0,22.5848,22.6032,22.5848,22.594,91989.0
2023-04-11 15:15:00,24.57,24.58,24.57,24.57,83274.0,22.594,22.6032,22.594,22.594,83274.0
2023-04-11 15:20:00,24.57,24.58,24.57,24.57,72225.0,22.594,22.6032,22.594,22.594,72225.0
2023-04-11 15:25:00,24.57,24.58,24.56,24.57,140685.0,22.594,22.6032,22.5848,22.594,140685.0
2023-04-11 15:30:00,24.57,24.58,24.57,24.57,73686.0,22.594,22.6032,22.594,22.594,73686.0
2023-04-11 15:35:00,24.58,24.58,24.55,24.55,180363.0,22.6032,22.6032,22.5756,22.5756,180363.0
2023-04-11 15:40:00,24.55,24.56,24.54,24.54,60204.0,22.5756,22.5848,22.5664,22.5664,60204.0
2023-04-11 15:45:00,24.54,24.54,24.51,24.52,145962.0,22.5664,22.5664,22.5388,22.548,145962.0
2023-04-11 15:50:00,24.52,24.52,24.5,24.51,99762.0,22.548,22.548,22.5296,22.5388,99762.0
2023-04-11 15:55:00,24.51,24.51,24.49,24.51,493251.0,22.5388,22.5388,22.5205,22.5388,493251.0
2023-04-12 09:30:00,24.59,24.6,24.56,24.57,431589.0,22.6124,22.6216,22.5848,22.594,431589.0
2023-04-12 09:35:00,24.57,24.61,24.57,24.58,109173.0,22.594,22.6308,22.594,22.6032,109173.0
2023-04-12 09:40:00,24.59,24.6,24.57,24.58,84066.0,22.6124,22.6216,22.594,22.6032,84066.0
2023-04-12 09:45:00,24.59,24.6,24.54,24.56,84057.0,22.6124,22.6216,22.5664,22.5848,84057.0
2023-04-12 09:50:00,24.55,24.59,24.53,24.59,60636.0,22.5756,22.6124,22.5572,22.6124,60636.0
2023-04-12 09:55:00,24.59,24.6,24.57,24.57,114486.0,22.6124,22.6216,22.594,22.594,114486.0
2023-04-12 10:00:00,24.57,24.59,24.54,24.58,79422.0,22.594,22.6124,22.5664,22.6032,79422.0
2023-04-12 10:05:00,24.58,24.58,24.56,24.57,76929.0,22.6032,22.6032,22.5848,22.594,76929.0
2023-04-12 10:10:00,24.57,24.59,24.57,24.57,35877.0,22.594,22.6124,22.594,22.594,35877.0
2023-04-12 10:15:00,24.58,24.6,24.56,24.56,60960.0,22.6032,22.6216,22.5848,22.5848,60960.0
2023-04-12 10:20:00,24.56,24.59,24.56,24.56,98478.0,22.5848,22.6124,22.5848,22.5848,98478.0
2023-04-12 10:25:00,24.56,24.56,24.52,24.56,94899.0,22.5848,22.5848,22.548,22.5848,94899.0
2023-04-12 10:30:00,24.56,24.57,24.51,24.51,123381.0,22.5848,22.594,22.5388,22.5388,123381.0
2023-04-12 10:35:00,24.51,24.52,24.47,24.48,157038.0,22.5388,22.548,22.5021,22.5113,157038.0
2023-04-12 10:40:00,24.48,24.52,24.48,24.49,72108.0,22.5113,22.548,22.5113,22.5205,72108.0
2023-04-12 10:45:00,24.48,24.51,24.48,24.49,68916.0,22.5113,22.5388,22.5113,22.5205,68916.0
2023-04-12 10:50:00,24.5,24.51,24.48,24.48,55575.0,22.5296,22.5388,22.5113,22.5113,55575.0
2023-04-12 10:55:00,24.48,24.48,24.45,24.46,91311.0,22.5113,22.5113,22.4837,22.4929,91311.0
2023-04-12 11:00:00,24.46,24.48,24.44,24.45,75552.0,22.4929,22.5113,22.4745,22.4837,75552.0
2023-04-12 11:05:00,24.45,24.45,24.42,24.43,60984.0,22.4837,22.4837,22.4561,22.4653,60984.0
2023-04-12 11:10:00,24.43,24.43,24.41,24.43,172596.0,22.4653,22.4653,22.4469,22.4653,172596.0
2023-04-12 11:15:00,24.43,24.45,24.43,24.44,95469.0,22.4653,22.4837,22.4653,22.4745,95469.0
2023-04-12 11:20:00,24.44,24.47,24.44,24.47,57588.0,22.4745,22.5021,22.4745,22.5021,57588.0
2023-04-12 11:25:00,24.47,24.49,24.47,24.48,121020.0,22.5021,22.5205,22.5021,22.5113,121020.0
2023-04-12 11:30:00,24.49,24.49,24.48,24.48,45669.0,22.5205,22.5205,22.5113,22.5113,45669.0
2023-04-12 11:35:00,24.48,24.49,24.47,24.47,35976.0,22.5113,22.5205,22.5021,22.5021,35976.0
2023-04-12 11:40:00,24.47,24.49,24.47,24.49,52941.0,22.5021,22.5205,22.5021,22.5205,52941.0
2023-04-12 11:45:00,24.49,24.51,24.49,24.5,74895.0,22.5205,22.5388,22.5205,22.5296,74895.0
2023-04-12 11:50:00,24.51,24.51,24.49,24.5,29781.0,22.5388,22.5388,22.5205,22.5296,29781.0
2023-04-12 11:55:00,24.5,24.51,24.5,24.51,28902.0,22.5296,22.5388,22.5296,22.5388,28902.0
2023-04-12 12:00:00,24.51,24.53,24.51,24.52,79800.0,22.5388,22.5572,22.5388,22.548,79800.0
2023-04-12 12:05:00,24.52,24.53,24.52,24.52,128838.0,22.548,22.5572,22.548,22.548,128838.0
2023-04-12 12:10:00,24.52,24.53,24.52,24.52,77883.0,22.548,22.5572,22.548,22.548,77883.0
2023-04-12 12:15:00,24.52,24.53,24.51,24.52,38973.0,22.548,22.5572,22.5388,22.548,38973.0
2023-04-12 12:20:00,24.52,24.52,24.51,24.52,40365.0,22.548,22.548,22.5388,22.548,40365.0
2023-04-12 12:25:00,24.52,24.53,24.52,24.52,52179.0,22.548,22.5572,22.548,22.548,52179.0
2023-04-12 12:30:00,24.52,24.53,24.52,24.53,30159.0,22.548,22.5572,22.548,22.5572,30159.0
2023-04-12 12:35:00,24.53,24.54,24.52,24.54,69381.0,22.5572,22.5664,22.548,22.5664,69381.0
2023-04-12 12:40:00,24.53,24.54,24.52,24.53,55668.0,22.5572,22.5664,22.548,22.5572,55668.0
2023-04-12 12:45:00,24.53,24.55,24.53,24.54,57516.0,22.5572,22.5756,22.5572,22.5664,57516.0
2023-04-12 12:50:00,24.54,24.54,24.53,24.54,37482.0,22.5664,22.5664,22.5572,22.5664,37482.0
2023-04-12 12:55:00,24.54,24.55,24.54,24.55,27597.0,22.5664,22.5756,22.5664,22.5756,27597.0
2023-04-12 13:00:00,24.55,24.55,24.53,24.54,160557.0,22.5756,22.5756,22.5572,22.5664,160557.0
2023-04-12 13:05:00,24.54,24.57,24.54,24.56,35706.0,22.5664,22.594,22.5664,22.5848,35706.0
2023-04-12 13:10:00,24.56,24.58,24.56,24.58,71394.0,22.5848,22.6032,22.5848,22.6032,71394.0
2023-04-12 13:15:00,24.58,24.58,24.55,24.56,62451.0,22.6032,22.6032,22.5756,22.5848,62451.0
2023-04-12 13:20:00,24.56,24.56,24.55,24.55,71109.0,22.5848,22.5848,22.5756,22.5756,71109.0
2023-04-12 13:25:00,24.55,24.57,24.55,24.57,37086.0,22.5756,22.594,22.5756,22.594,37086.0
2023-04-12 13:30:00,24.57,24.58,24.57,24.57,54171.0,22.594,22.6032,22.594,22.594,54171.0
2023-04-12 13:35:00,24.57,24.58,24.55,24.55,67182.0,22.594,22.6032,22.5756,22.5756,67182.0
2023-04-12 13:40:00,24.55,24.57,24.55,24.56,48213.0,22.5756,22.594,22.5756,22.5848,48213.0
2023-04-12 13:45:00,24.56,24.56,24.55,24.56,27111.0,22.5848,22.5848,22.5756,22.5848,27111.0
2023-04-12 13:50:00,24.55,24.56,24.55,24.55,50481.0,22.5756,22.5848,22.5756,22.5756,50481.0
2023-04-12 13:55:00,24.55,24.56,24.55,24.56,27573.0,22.5756,22.5848,22.5756,22.5848,27573.0
2023-04-12 14:00:00,24.56,24.57,24.54,24.56,116889.0,22.5848,22.594,22.5664,22.5848,116889.0
2023-04-12 14:05:00,24.56,24.57,24.52,24.53,177531.0,22.5848,22.594,22.548,22.5572,177531.0
2023-04-12 14:10:00,24.53,24.58,24.53,24.58,41430.0,22.5572,22.6032,22.5572,22.6032,41430.0
2023-04-12 14:15:00,24.58,24.58,24.57,24.58,58266.0,22.6032,22.6032,22.594,22.6032,58266.0
2023-04-12 14:20:00,24.58,24.58,24.56,24.57,51177.0,22.6032,22.6032,22.5848,22.594,51177.0
2023-04-12 14:25:00,24.57,24.57,24.48,24.49,154104.0,22.594,22.594,22.5113,22.5205,154104.0
2023-04-12 14:30:00,24.48,24.48,24.45,24.46,65118.0,22.5113,22.5113,22.4837,22.4929,65118.0
2023-04-12 14:35:00,24.46,24.47,24.44,24.45,81474.0,22.4929,22.5021,22.4745,22.4837,81474.0
2023-04-12 14:40:00,24.45,24.47,24.44,24.47,67227.0,22.4837,22.5021,22.4745,22.5021,67227.0
2023-04-12 14:45:00,24.47,24.48,24.43,24.43,98988.0,22.5021,22.5113,22.4653,22.4653,98988.0
2023-04-12 14:50:00,24.44,24.45,24.43,24.45,48543.0,22.4745,22.4837,22.4653,22.4837,48543.0
2023-04-12 14:55:00,24.46,24.47,24.45,24.46,68826.0,22.4929,22.5021,22.4837,22.4929,68826.0
2023-04-12 15:00:00,24.45,24.48,24.43,24.43,346941.0,22.4837,22.5113,22.4653,22.4653,346941.0
2023-04-12 15:05:00,24.43,24.44,24.43,24.44,75027.0,22.4653,22.4745,22.4653,22.4745,75027.0
2023-04-12 15:10:00,24.43,24.43,24.4,24.41,62679.0,22.4653,22.4653,22.4377,22.4469,62679.0
2023-04-12 15:15:00,24.41,24.41,24.39,24.4,77046.0,22.4469,22.4469,22.4285,22.4377,77046.0
2023-04-12 15:20:00,24.4,24.41,24.39,24.39,58371.0,22.4377,22.4469,22.4285,22.4285,58371.0
2023-04-12 15:25:00,24.39,24.4,24.37,24.38,93378.0,22.4285,22.4377,22.4101,22.4193,93378.0
2023-04-12 15:30:00,24.38,24.4,24.37,24.39,84018.0,22.4193,22.4377,22.4101,22.4285,84018.0
2023-04-12 15:35:00,24.38,24.41,24.38,24.41,109764.0,22.4193,22.4469,22.4193,22.4469,109764.0
2023-04-12 15:40:00,24.41,24.41,24.39,24.4,115800.0,22.4469,22.4469,22.4285,22.4377,115800.0
2023-04-12 15:45:00,24.4,24.42,24.37,24.38,185631.0,22.4377,22.4561,22.4101,22.4193,185631.0
2023-04-12 15:50:00,24.37,24.39,24.37,24.38,97476.0,22.4101,22.4285,22.4101,22.4193,97476.0
2023-04-12 15:55:00,24.38,24.4,24.36,24.4,201948.0,22.4193,22.4377,22.4009,22.4377,201948.0
2023-04-13 09:30:00,24.43,24.43,24.37,24.38,329352.0,22.4653,22.4653,22.4101,22.4193,329352.0
2023-04-13 09:35:00,24.38,24.38,24.32,24.33,323439.0,22.4193,22.4193,22.3641,22.3733,323439.0
2023-04-13 09:40:00,24.32,24.38,24.32,24.35,116853.0,22.3641,22.4193,22.3641,22.3917,116853.0
2023-04-13 09:45:00,24.36,24.36,24.32,24.34,101502.0,22.4009,22.4009,22.3641,22.3825,101502.0
2023-04-13 09:50:00,24.34,24.34,24.31,24.31,76296.0,22.3825,22.3825,22.3549,22.3549,76296.0
2023-04-13 09:55:00,24.31,24.33,24.3,24.31,137355.0,22.3549,22.3733,22.3457,22.3549,137355.0
2023-04-13 10:00:00,24.32,24.34,24.32,24.33,79482.0,22.3641,22.3825,22.3641,22.3733,79482.0
2023-04-13 10:05:00,24.34,24.35,24.33,24.35,74163.0,22.3825,22.3917,22.3733,22.3917,74163.0
2023-04-13 10:10:00,24.35,24.38,24.34,24.38,60003.0,22.3917,22.4193,22.3825,22.4193,60003.0
2023-04-13 10:15:00,24.38,24.41,24.38,24.41,109974.0,22.4193,22.4469,22.4193,22.4469,109974.0
2023-04-13 10:20:00,24.41,24.42,24.4,24.42,109608.0,22.4469,22.4561,22.4377,22.4561,109608.0
2023-04-13 10:25:00,24.43,24.44,24.42,24.44,68895.0,22.4653,22.4745,22.4561,22.4745,68895.0
2023-04-13 10:30:00,24.44,24.44,24.41,24.43,235200.0,22.4745,22.4745,22.4469,22.4653,235200.0
2023-04-13 10:35:00,24.43,24.44,24.42,24.42,79011.0,22.4653,22.4745,22.4561,22.4561,79011.0
2023-04-13 10:40:00,24.42,24.42,24.4,24.41,79449.0,22.4561,22.4561,22.4377,22.4469,79449.0
2023-04-13 10:45:00,24.41,24.41,24.39,24.4,54039.0,22.4469,22.4469,22.4285,22.4377,54039.0
2023-04-13 10:50:00,24.39,24.42,24.39,24.41,89736.0,22.4285,22.4561,22.4285,22.4469,89736.0
2023-04-13 10:55:00,24.41,24.42,24.39,24.4,66882.0,22.4469,22.4561,22.4285,22.4377,66882.0
2023-04-13 11:00:00,24.4,24.42,24.4,24.42,69261.0,22.4377,22.4561,22.4377,22.4561,69261.0
2023-04-13 11:05:00,24.42,24.42,24.41,24.42,80529.0,22.4561,22.4561,22.4469,22.4561,80529.0
2023-04-13 11:10:00,24.42,24.43,24.41,24.42,47022.0,22.4561,22.4653,22.4469,22.4561,47022.0
2023-04-13 11:15:00,24.42,24.42,24.41,24.42,44724.0,22.4561,22.4561,22.4469,22.4561,44724.0
2023-04-13 11:20:00,24.42,24.43,24.41,24.43,50292.0,22.4561,22.4653,22.4469,22.4653,50292.0
2023-04-13 11:25:00,24.43,24.44,24.42,24.44,108279.0,22.4653,22.4745,22.4561,22.4745,108279.0
2023-04-13 11:30:00,24.43,24.44,24.42,24.43,63288.0,22.4653,22.4745,22.4561,22.4653,63288.0
2023-04-13 11:35:00,24.43,24.44,24.43,24.44,69111.0,22.4653,22.4745,22.4653,22.4745,69111.0
2023-04-13 11:40:00,24.44,24.45,24.44,24.44,89553.0,22.4745,22.4837,22.4745,22.4745,89553.0
2023-04-13 11:45:00,24.44,24.44,24.43,24.43,69852.0,22.4745,22.4745,22.4653,22.4653,69852.0
2023-04-13 11:50:00,24.43,24.43,24.41,24.41,56358.0,22.4653,22.4653,22.4469,22.4469,56358.0
2023-04-13 11:55:00,24.41,24.44,24.41,24.44,56994.0,22.4469,22.4745,22.4469,22.4745,56994.0
2023-04-13 12:00:00,24.44,24.45,24.44,24.45,288099.0,22.4745,22.4837,22.4745,22.4837,288099.0
2023-04-13 12:05:00,24.45,24.47,24.45,24.46,39663.0,22.4837,22.5021,22.4837,22.4929,39663.0
2023-04-13 12:10:00,24.45,24.46,24.45,24.46,102585.0,22.4837,22.4929,22.4837,22.4929,102585.0
2023-04-13 12:15:00,24.45,24.48,24.45,24.47,21015.0,22.4837,22.5113,22.4837,22.5021,21015.0
2023-04-13 12:20:00,24.47,24.48,24.47,24.48,51357.0,22.5021,22.5113,22.5021,22.5113,51357.0
2023-04-13 12:25:00,24.47,24.48,24.47,24.47,86202.0,22.5021,22.5113,22.5021,22.5021,86202.0
2023-04-13 12:30:00,24.47,24.47,24.46,24.47,34635.0,22.5021,22.5021,22.4929,22.5021,34635.0
2023-04-13 12:35:00,24.47,24.47,24.46,24.46,54831.0,22.5021,22.5021,22.4929,22.4929,54831.0
2023-04-13 12:40:00,24.46,24.47,24.45,24.46,76284.0,22.4929,22.5021,22.4837,22.4929,76284.0
2023-04-13 12:45:00,24.47,24.47,24.46,24.47,71016.0,22.5021,22.5021,22.4929,22.5021,71016.0
2023-04-13 12:50:00,24.47,24.48,24.47,24.47,755046.0,22.5021,22.5113,22.5021,22.5021,755046.0
2023-04-13 12:55:00,24.47,24.48,24.47,24.48,48228.0,22.5021,22.5113,22.5021,22.5113,48228.0
2023-04-13 13:00:00,24.48,24.48,24.46,24.48,28590.0,22.5113,22.5113,22.4929,22.5113,28590.0
2023-04-13 13:05:00,24.48,24.49,24.48,24.49,60333.0,22.5113,22.5205,22.5113,22.5205,60333.0
2023-04-13 13:10:00,24.49,24.51,24.49,24.51,66918.0,22.5205,22.5388,22.5205,22.5388,66918.0
2023-04-13 13:15:00,24.51,24.52,24.51,24.52,81867.0,22.5388,22.548,22.5388,22.548,81867.0
2023-04-13 13:20:00,24.52,24.53,24.51,24.52,32262.0,22.548,22.5572,22.5388,22.548,32262.0
2023-04-13 13:25:00,24.52,24.52,24.51,24.52,55791.0,22.548,22.548,22.5388,22.548,55791.0
2023-04-13 13:30:00,24.52,24.52,24.51,24.51,81600.0,22.548,22.548,22.5388,22.5388,81600.0
2023-04-13 13:35:00,24.51,24.52,24.51,24.52,35094.0,22.5388,22.548,22.5388,22.548,35094.0
2023-04-13 13:40:00,24.52,24.54,24.51,24.53,39150.0,22.548,22.5664,22.5388,22.5572,39150.0
2023-04-13 13:45:00,24.54,24.54,24.53,24.54,67074.0,22.5664,22.5664,22.5572,22.5664,67074.0
2023-04-13 13:50:00,24.54,24.55,24.54,24.55,61293.0,22.5664,22.5756,22.5664,22.5756,61293.0
2023-04-13 13:55:00,24.55,24.55,24.53,24.54,54705.0,22.5756,22.5756,22.5572,22.5664,54705.0
2023-04-13 14:00:00,24.54,24.55,24.53,24.54,68367.0,22.5664,22.5756,22.5572,22.5664,68367.0
2023-04-13 14:05:00,24.54,24.55,24.54,24.55,64764.0,22.5664,22.5756,22.5664,22.5756,64764.0
2023-04-13 14:10:00,24.55,24.56,24.54,24.56,71424.0,22.5756,22.5848,22.5664,22.5848,71424.0
2023-04-13 14:15:00,24.56,24.57,24.55,24.56,140490.0,22.5848,22.594,22.5756,22.5848,140490.0
2023-04-13 14:20:00,24.56,24.57,24.55,24.56,73746.0,22.5848,22.594,22.5756,22.5848,73746.0
2023-04-13 14:25:00,24.56,24.56,24.55,24.56,22464.0,22.5848,22.5848,22.5756,22.5848,22464.0
2023-04-13 14:30:00,24.56,24.57,24.56,24.56,32136.0,22.5848,22.594,22.5848,22.5848,32136.0
2023-04-13 14:35:00,24.56,24.57,24.55,24.57,143151.0,22.5848,22.594,22.5756,22.594,143151.0
2023-04-13 14:40:00,24.56,24.58,24.56,24.58,60819.0,22.5848,22.6032,22.5848,22.6032,60819.0
2023-04-13 14:45:00,24.58,24.59,24.58,24.58,66582.0,22.6032,22.6124,22.6032,22.6032,66582.0
2023-04-13 14:50:00,24.58,24.58,24.57,24.58,53211.0,22.6032,22.6032,22.594,22.6032,53211.0
2023-04-13 14:55:00,24.58,24.6,24.58,24.59,83703.0,22.6032,22.6216,22.6032,22.6124,83703.0
2023-04-13 15:00:00,24.59,24.6,24.59,24.59,82299.0,22.6124,22.6216,22.6124,22.6124,82299.0
2023-04-13 15:05:00,24.6,24.6,24.58,24.59,53538.0,22.6216,22.6216,22.6032,22.6124,53538.0
2023-04-13 15:10:00,24.59,24.59,24.58,24.59,67689.0,22.6124,22.6124,22.6032,22.6124,67689.0
2023-04-13 15:15:00,24.58,24.59,24.58,24.59,144750.0,22.6032,22.6124,22.6032,22.6124,144750.0
2023-04-13 15:20:00,24.59,24.6,24.58,24.58,101904.0,22.6124,22.6216,22.6032,22.6032,101904.0
2023-04-13 15:25:00,24.58,24.59,24.58,24.59,50046.0,22.6032,22.6124,22.6032,22.6124,50046.0
2023-04-13 15:30:00,24.59,24.59,24.57,24.58,77094.0,22.6124,22.6124,22.594,22.6032,77094.0
2023-04-13 15:35:00,24.58,24.58,24.57,24.58,177618.0,22.6032,22.6032,22.594,22.6032,177618.0
2023-04-13 15:40:00,24.58,24.6,24.57,24.59,179829.0,22.6032,22.6216,22.594,22.6124,179829.0
2023-04-13 15:45:00,24.59,24.6,24.57,24.57,106314.0,22.6124,22.6216,22.594,22.594,106314.0
2023-04-13 15:50:00,24.57,24.58,24.56,24.57,105978.0,22.594,22.6032,22.5848,22.594,105978.0
2023-04-13 15:55:00,24.57,24.58,24.56,24.57,87282.0,22.594,22.6032,22.5848,22.594,87282.0
2023-04-14 09:30:00,24.59,24.63,24.59,24.61,273561.0,22.6124,22.6492,22.6124,22.6308,273561.0
2023-04-14 09:35:00,24.61,24.65,24.61,24.64,91575.0,22.6308,22.6676,22.6308,22.6584,91575.0
2023-04-14 09:40:00,24.64,24.66,24.62,24.66,197826.0,22.6584,22.6768,22.64,22.6768,197826.0
2023-04-14 09:45:00,24.65,24.69,24.65,24.68,116175.0,22.6676,22.7044,22.6676,22.6952,116175.0
2023-04-14 09:50:00,24.69,24.69,24.67,24.67,53595.0,22.7044,22.7044,22.686,22.686,53595.0
2023-04-14 09:55:00,24.67,24.69,24.66,24.69,77985.0,22.686,22.7044,22.6768,22.7044,77985.0
2023-04-14 10:00:00,24.68,24.69,24.64,24.68,105198.0,22.6952,22.7044,22.6584,22.6952,105198.0
2023-04-14 10:05:00,24.68,24.68,24.57,24.58,164778.0,22.6952,22.6952,22.594,22.6032,164778.0
2023-04-14 10:10:00,24.6,24.61,24.58,24.59,59649.0,22.6216,22.6308,22.6032,22.6124,59649.0
2023-04-14 10:15:00,24.59,24.59,24.54,24.55,112695.0,22.6124,22.6124,22.5664,22.5756,112695.0
2023-04-14 10:20:00,24.55,24.57,24.53,24.53,90258.0,22.5756,22.594,22.5572,22.5572,90258.0
2023-04-14 10:25:00,24.54,24.54,24.52,24.54,85269.0,22.5664,22.5664,22.548,22.5664,85269.0
2023-04-14 10:30:00,24.54,24.55,24.51,24.53,80115.0,22.5664,22.5756,22.5388,22.5572,80115.0
2023-04-14 10:35:00,24.53,24.55,24.51,24.55,51078.0,22.5572,22.5756,22.5388,22.5756,51078.0
2023-04-14 10:40:00,24.55,24.56,24.5,24.52,54000.0,22.5756,22.5848,22.5296,22.548,54000.0
2023-04-14 10:45:00,24.52,24.54,24.51,24.52,50682.0,22.548,22.5664,22.5388,22.548,50682.0
2023-04-14 10:50:00,24.52,24.53,24.48,24.48,100506.0,22.548,22.5572,22.5113,22.5113,100506.0
2023-04-14 10:55:00,24.48,24.52,24.48,24.51,36156.0,22.5113,22.548,22.5113,22.5388,36156.0
2023-04-14 11:00:00,24.51,24.51,24.48,24.49,106200.0,22.5388,22.5388,22.5113,22.5205,106200.0
2023-04-14 11:05:00,24.49,24.5,24.48,24.49,113148.0,22.5205,22.5296,22.5113,22.5205,113148.0
2023-04-14 11:10:00,24.49,24.51,24.48,24.49,150342.0,22.5205,22.5388,22.5113,22.5205,150342.0
2023-04-14 11:15:00,24.49,24.49,24.47,24.48,25851.0,22.5205,22.5205,22.5021,22.5113,25851.0
2023-04-14 11:20:00,24.49,24.5,24.48,24.49,43542.0,22.5205,22.5296,22.5113,22.5205,43542.0
2023-04-14 11:25:00,24.47,24.48,24.46,24.47,85509.0,22.5021,22.5113,22.4929,22.5021,85509.0
2023-04-14 11:30:00,24.47,24.49,24.46,24.48,44877.0,22.5021,22.5205,22.4929,22.5113,44877.0
2023-04-14 11:35:00,24.48,24.49,24.47,24.48,63753.0,22.5113,22.5205,22.5021,22.5113,63753.0
2023-04-14 11:40:00,24.48,24.48,24.46,24.47,40194.0,22.5113,22.5113,22.4929,22.5021,40194.0
2023-04-14 11:45:00,24.47,24.49,24.46,24.47,34122.0,22.5021,22.5205,22.4929,22.5021,34122.0
2023-04-14 11:50:00,24.46,24.48,24.46,24.47,84555.0,22.4929,22.5113,22.4929,22.5021,84555.0
2023-04-14 11:55:00,24.47,24.49,24.46,24.48,40587.0,22.5021,22.5205,22.4929,22.5113,40587.0
2023-04-14 12:00:00,24.48,24.5,24.47,24.48,52368.0,22.5113,22.5296,22.5021,22.5113,52368.0
2023-04-14 12:05:00,24.48,24.49,24.46,24.47,56304.0,22.5113,22.5205,22.4929,22.5021,56304.0
2023-04-14 12:10:00,24.47,24.47,24.46,24.46,90828.0,22.5021,22.5021,22.4929,22.4929,90828.0
2023-04-14 12:15:00,24.46,24.47,24.45,24.47,97299.0,22.4929,22.5021,22.4837,22.5021,97299.0
2023-04-14 12:20:00,24.46,24.48,24.46,24.47,35790.0,22.4929,22.5113,22.4929,22.5021,35790.0
2023-04-14 12:25:00,24.47,24.48,24.46,24.46,36294.0,22.5021,22.5113,22.4929,22.4929,36294.0
2023-04-14 12:30:00,24.46,24.47,24.45,24.47,45705.0,22.4929,22.5021,22.4837,22.5021,45705.0
2023-04-14 12:35:00,24.46,24.47,24.45,24.45,53769.0,22.4929,22.5021,22.4837,22.4837,53769.0
2023-04-14 12:40:00,24.45,24.46,24.44,24.44,71451.0,22.4837,22.4929,22.4745,22.4745,71451.0
2023-04-14 12:45:00,24.44,24.45,24.42,24.44,133554.0,22.4745,22.4837,22.4561,22.4745,133554.0
2023-04-14 12:50:00,24.44,24.45,24.43,24.43,23886.0,22.4745,22.4837,22.4653,22.4653,23886.0
2023-04-14 12:55:00,24.43,24.44,24.42,24.42,44205.0,22.4653,22.4745,22.4561,22.4561,44205.0
2023-04-14 13:00:00,24.43,24.46,24.43,24.45,93444.0,22.4653,22.4929,22.4653,22.4837,93444.0
2023-04-14 13:05:00,24.45,24.46,24.45,24.45,48471.0,22.4837,22.4929,22.4837,22.4837,48471.0
2023-04-14 13:10:00,24.46,24.47,24.46,24.46,56895.0,22.4929,22.5021,22.4929,22.4929,56895.0
2023-04-14 13:15:00,24.47,24.48,24.46,24.48,31413.0,22.5021,22.5113,22.4929,22.5113,31413.0
2023-04-14 13:20:00,24.48,24.48,24.45,24.46,100218.0,22.5113,22.5113,22.4837,22.4929,100218.0
2023-04-14 13:25:00,24.46,24.46,24.43,24.43,87768.0,22.4929,22.4929,22.4653,22.4653,87768.0
2023-04-14 13:30:00,24.43,24.43,24.4,24.41,65310.0,22.4653,22.4653,22.4377,22.4469,65310.0
2023-04-14 13:35:00,24.41,24.41,24.39,24.4,45840.0,22.4469,22.4469,22.4285,22.4377,45840.0
2023-04-14 13:40:00,24.4,24.42,24.39,24.4,41244.0,22.4377,22.4561,22.4285,22.4377,41244.0
2023-04-14 13:45:00,24.4,24.42,24.39,24.41,37194.0,22.4377,22.4561,22.4285,22.4469,37194.0
2023-04-14 13:50:00,24.41,24.43,24.41,24.43,27264.0,22.4469,22.4653,22.4469,22.4653,27264.0
2023-04-14 13:55:00,24.43,24.44,24.42,24.43,65010.0,22.4653,22.4745,22.4561,22.4653,65010.0
2023-04-14 14:00:00,24.44,24.44,24.42,24.43,52044.0,22.4745,22.4745,22.4561,22.4653,52044.0
2023-04-14 14:05:00,24.43,24.46,24.42,24.45,55635.0,22.4653,22.4929,22.4561,22.4837,55635.0
2023-04-14 14:10:00,24.45,24.46,24.45,24.45,95562.0,22.4837,22.4929,22.4837,22.4837,95562.0
2023-04-14 14:15:00,24.46,24.47,24.45,24.46,103713.0,22.4929,22.5021,22.4837,22.4929,103713.0
2023-04-14 14:20:00,24.46,24.48,24.46,24.47,60876.0,22.4929,22.5113,22.4929,22.5021,60876.0
2023-04-14 14:25:00,24.47,24.48,24.46,24.48,51342.0,22.5021,22.5113,22.4929,22.5113,51342.0
2023-04-14 14:30:00,24.48,24.49,24.48,24.49,50604.0,22.5113,22.5205,22.5113,22.5205,50604.0
2023-04-14 14:35:00,24.49,24.49,24.48,24.48,31503.0,22.5205,22.5205,22.5113,22.5113,31503.0
2023-04-14 14:40:00,24.48,24.49,24.47,24.49,33711.0,22.5113,22.5205,22.5021,22.5205,33711.0
2023-04-14 14:45:00,24.48,24.49,24.47,24.48,34989.0,22.5113,22.5205,22.5021,22.5113,34989.0
2023-04-14 14:50:00,24.48,24.49,24.47,24.47,53880.0,22.5113,22.5205,22.5021,22.5021,53880.0
2023-04-14 14:55:00,24.47,24.49,24.47,24.48,36417.0,22.5021,22.5205,22.5021,22.5113,36417.0
2023-04-14 15:00:00,24.48,24.49,24.47,24.47,82269.0,22.5113,22.5205,22.5021,22.5021,82269.0
2023-04-14 15:05:00,24.47,24.47,24.46,24.47,57552.0,22.5021,22.5021,22.4929,22.5021,57552.0
2023-04-14 15:10:00,24.46,24.47,24.44,24.45,53781.0,22.4929,22.5021,22.4745,22.4837,53781.0
2023-04-14 15:15:00,24.45,24.45,24.41,24.43,112149.0,22.4837,22.4837,22.4469,22.4653,112149.0
2023-04-14 15:20:00,24.44,24.46,24.42,24.46,61677.0,22.4745,22.4929,22.4561,22.4929,61677.0
2023-04-14 15:25:00,24.46,24.47,24.46,24.47,73737.0,22.4929,22.5021,22.4929,22.5021,73737.0
2023-04-14 15:30:00,24.47,24.48,24.46,24.47,30015.0,22.5021,22.5113,22.4929,22.5021,30015.0
2023-04-14 15:35:00,24.48,24.5,24.48,24.5,62046.0,22.5113,22.5296,22.5113,22.5296,62046.0
2023-04-14 15:40:00,24.51,24.52,24.49,24.52,89484.0,22.5388,22.548,22.5205,22.548,89484.0
2023-04-14 15:45:00,24.52,24.53,24.51,24.53,56457.0,22.548,22.5572,22.5388,22.5572,56457.0
2023-04-14 15:50:00,24.52,24.52,24.51,24.51,114345.0,22.548,22.548,22.5388,22.5388,114345.0
2023-04-14 15:55:00,24.5,24.53,24.5,24.51,190194.0,22.5296,22.5572,22.5296,22.5388,190194.0
2023-04-17 09:30:00,24.53,24.54,24.5,24.51,444594.0,22.5572,22.5664,22.5296,22.5388,444594.0
2023-04-17 09:35:00,24.51,24.53,24.5,24.51,132969.0,22.5388,22.5572,22.5296,22.5388,132969.0
2023-04-17 09:40:00,24.51,24.55,24.51,24.55,64317.0,22.5388,22.5756,22.5388,22.5756,64317.0
2023-04-17 09:45:00,24.55,24.55,24.51,24.52,113409.0,22.5756,22.5756,22.5388,22.548,113409.0
2023-04-17 09:50:00,24.51,24.55,24.51,24.53,129963.0,22.5388,22.5756,22.5388,22.5572,129963.0
2023-04-17 09:55:00,24.53,24.55,24.52,24.54,117867.0,22.5572,22.5756,22.548,22.5664,117867.0
2023-04-17 10:00:00,24.54,24.56,24.53,24.53,116058.0,22.5664,22.5848,22.5572,22.5572,116058.0
2023-04-17 10:05:00,24.54,24.55,24.53,24.54,43317.0,22.5664,22.5756,22.5572,22.5664,43317.0
2023-04-17 10:10:00,24.54,24.55,24.53,24.55,72585.0,22.5664,22.5756,22.5572,22.5756,72585.0
2023-04-17 10:15:00,24.55,24.56,24.53,24.55,46809.0,22.5756,22.5848,22.5572,22.5756,46809.0
2023-04-17 10:20:00,24.54,24.55,24.54,24.55,74742.0,22.5664,22.5756,22.5664,22.5756,74742.0
2023-04-17 10:25:00,24.55,24.57,24.55,24.56,47931.0,22.5756,22.594,22.5756,22.5848,47931.0
2023-04-17 10:30:00,24.56,24.58,24.55,24.56,233871.0,22.5848,22.6032,22.5756,22.5848,233871.0
2023-04-17 10:35:00,24.56,24.56,24.53,24.53,80172.0,22.5848,22.5848,22.5572,22.5572,80172.0
2023-04-17 10:40:00,24.53,24.54,24.52,24.53,84954.0,22.5572,22.5664,22.548,22.5572,84954.0
2023-04-17 10:45:00,24.52,24.54,24.52,24.54,64983.0,22.548,22.5664,22.548,22.5664,64983.0
2023-04-17 10:50:00,24.54,24.55,24.53,24.54,59409.0,22.5664,22.5756,22.5572,22.5664,59409.0
2023-04-17 10:55:00,24.54,24.54,24.53,24.54,45774.0,22.5664,22.5664,22.5572,22.5664,45774.0
2023-04-17 11:00:00,24.54,24.55,24.52,24.54,111663.0,22.5664,22.5756,22.548,22.5664,111663.0
2023-04-17 11:05:00,24.54,24.55,24.53,24.55,57054.0,22.5664,22.5756,22.5572,22.5756,57054.0
2023-04-17 11:10:00,24.55,24.55,24.53,24.53,31299.0,22.5756,22.5756,22.5572,22.5572,31299.0
2023-04-17 11:15:00,24.53,24.55,24.53,24.54,38550.0,22.5572,22.5756,22.5572,22.5664,38550.0
2023-04-17 11:20:00,24.53,24.56,24.53,24.55,59874.0,22.5572,22.5848,22.5572,22.5756,59874.0
2023-04-17 11:25:00,24.56,24.57,24.54,24.54,91362.0,22.5848,22.594,22.5664,22.5664,91362.0
2023-04-17 11:30:00,24.55,24.55,24.53,24.53,96009.0,22.5756,22.5756,22.5572,22.5572,96009.0
2023-04-17 11:35:00,24.53,24.53,24.49,24.5,94263.0,22.5572,22.5572,22.5205,22.5296,94263.0
2023-04-17 11:40:00,24.5,24.52,24.5,24.5,46983.0,22.5296,22.548,22.5296,22.5296,46983.0
2023-04-17 11:45:00,24.5,24.52,24.49,24.52,64437.0,22.5296,22.548,22.5205,22.548,64437.0
2023-04-17 11:50:00,24.52,24.55,24.52,24.54,47427.0,22.548,22.5756,22.548,22.5664,47427.0
2023-04-17 11:55:00,24.54,24.55,24.53,24.54,77982.0,22.5664,22.5756,22.5572,22.5664,77982.0
2023-04-17 12:00:00,24.54,24.56,24.54,24.55,189783.0,22.5664,22.5848,22.5664,22.5756,189783.0
2023-04-17 12:05:00,24.55,24.55,24.54,24.55,94467.0,22.5756,22.5756,22.5664,22.5756,94467.0
2023-04-17 12:10:00,24.55,24.56,24.54,24.54,37710.0,22.5756,22.5848,22.5664,22.5664,37710.0
2023-04-17 12:15:00,24.54,24.55,24.54,24.54,29949.0,22.5664,22.5756,22.5664,22.5664,29949.0
2023-04-17 12:20:00,24.54,24.55,24.53,24.53,70455.0,22.5664,22.5756,22.5572,22.5572,70455.0
2023-04-17 12:25:00,24.54,24.55,24.54,24.54,124485.0,22.5664,22.5756,22.5664,22.5664,124485.0
2023-04-17 12:30:00,24.55,24.55,24.54,24.54,31677.0,22.5756,22.5756,22.5664,22.5664,31677.0
2023-04-17 12:35:00,24.54,24.56,24.54,24.55,33003.0,22.5664,22.5848,22.5664,22.5756,33003.0
2023-04-17 12:40:00,24.55,24.56,24.55,24.55,33642.0,22.5756,22.5848,22.5756,22.5756,33642.0
2023-04-17 12:45:00,24.55,24.56,24.54,24.55,342483.0,22.5756,22.5848,22.5664,22.5756,342483.0
2023-04-17 12:50:00,24.54,24.55,24.52,24.53,73134.0,22.5664,22.5756,22.548,22.5572,73134.0
2023-04-17 12:55:00,24.53,24.54,24.53,24.54,32661.0,22.5572,22.5664,22.5572,22.5664,32661.0
2023-04-17 13:00:00,24.54,24.54,24.53,24.54,28938.0,22.5664,22.5664,22.5572,22.5664,28938.0
2023-04-17 13:05:00,24.54,24.54,24.51,24.52,27867.0,22.5664,22.5664,22.5388,22.548,27867.0
2023-04-17 13:10:00,24.52,24.54,24.52,24.54,31533.0,22.548,22.5664,22.548,22.5664,31533.0
2023-04-17 13:15:00,24.54,24.55,24.53,24.55,64092.0,22.5664,22.5756,22.5572,22.5756,64092.0
2023-04-17 13:20:00,24.55,24.55,24.54,24.54,47865.0,22.5756,22.5756,22.5664,22.5664,47865.0
2023-04-17 13:25:00,24.54,24.55,24.54,24.55,66390.0,22.5664,22.5756,22.5664,22.5756,66390.0
2023-04-17 13:30:00,24.55,24.56,24.55,24.55,96807.0,22.5756,22.5848,22.5756,22.5756,96807.0
2023-04-17 13:35:00,24.55,24.55,24.54,24.55,58029.0,22.5756,22.5756,22.5664,22.5756,58029.0
2023-04-17 13:40:00,24.55,24.55,24.53,24.54,52776.0,22.5756,22.5756,22.5572,22.5664,52776.0
2023-04-17 13:45:00,24.54,24.55,24.54,24.54,18801.0,22.5664,22.5756,22.5664,22.5664,18801.0
2023-04-17 13:50:00,24.54,24.54,24.53,24.53,45990.0,22.5664,22.5664,22.5572,22.5572,45990.0
2023-04-17 13:55:00,24.53,24.53,24.52,24.52,33768.0,22.5572,22.5572,22.548,22.548,33768.0
2023-04-17 14:00:00,24.51,24.51,24.49,24.5,103056.0,22.5388,22.5388,22.5205,22.5296,103056.0
2023-04-17 14:05:00,24.5,24.51,24.5,24.51,32529.0,22.5296,22.5388,22.5296,22.5388,32529.0
2023-04-17 14:10:00,24.51,24.53,24.5,24.53,34176.0,22.5388,22.5572,22.5296,22.5572,34176.0
2023-04-17 14:15:00,24.52,24.53,24.52,24.52,38034.0,22.548,22.5572,22.548,22.548,38034.0
2023-04-17 14:20:00,24.53,24.53,24.52,24.53,49191.0,22.5572,22.5572,22.548,22.5572,49191.0
2023-04-17 14:25:00,24.53,24.54,24.52,24.53,39513.0,22.5572,22.5664,22.548,22.5572,39513.0
2023-04-17 14:30:00,24.53,24.55,24.53,24.55,79692.0,22.5572,22.5756,22.5572,22.5756,79692.0
2023-04-17 14:35:00,24.54,24.55,24.54,24.55,22215.0,22.5664,22.5756,22.5664,22.5756,22215.0
2023-04-17 14:40:00,24.55,24.57,24.55,24.57,66051.0,22.5756,22.594,22.5756,22.594,66051.0
2023-04-17 14:45:00,24.57,24.58,24.57,24.58,129381.0,22.594,22.6032,22.594,22.6032,129381.0
2023-04-17 14:50:00,24.58,24.59,24.57,24.58,73677.0,22.6032,22.6124,22.594,22.6032,73677.0
2023-04-17 14:55:00,24.58,24.59,24.58,24.59,85506.0,22.6032,22.6124,22.6032,22.6124,85506.0
2023-04-17 15:00:00,24.59,24.61,24.59,24.61,51432.0,22.6124,22.6308,22.6124,22.6308,51432.0
2023-04-17 15:05:00,24.61,24.62,24.6,24.62,69603.0,22.6308,22.64,22.6216,22.64,69603.0
2023-04-17 15:10:00,24.62,24.62,24.61,24.61,83328.0,22.64,22.64,22.6308,22.6308,83328.0
2023-04-17 15:15:00,24.61,24.63,24.61,24.62,77241.0,22.6308,22.6492,22.6308,22.64,77241.0
2023-04-17 15:20:00,24.62,24.63,24.62,24.62,45945.0,22.64,22.6492,22.64,22.64,45945.0
2023-04-17 15:25:00,24.62,24.63,24.62,24.63,60576.0,22.64,22.6492,22.64,22.6492,60576.0
2023-04-17 15:30:00,24.63,24.63,24.61,24.62,78747.0,22.6492,22.6492,22.6308,22.64,78747.0
2023-04-17 15:35:00,24.61,24.61,24.6,24.6,136890.0,22.6308,22.6308,22.6216,22.6216,136890.0
2023-04-17 15:40:00,24.6,24.61,24.6,24.6,89754.0,22.6216,22.6308,22.6216,22.6216,89754.0
2023-04-17 15:45:00,24.6,24.61,24.59,24.6,63267.0,22.6216,22.6308,22.6124,22.6216,63267.0
2023-04-17 15:50:00,24.6,24.63,24.6,24.63,173874.0,22.6216,22.6492,22.6216,22.6492,173874.0
2023-04-17 15:55:00,24.63,24.64,24.62,24.64,247227.0,22.6492,22.6584,22.64,22.6584,247227.0
2023-04-18 09:30:00,24.71,24.73,24.68,24.72,350712.0,22.7228,22.7412,22.6952,22.732,350712.0
2023-04-18 09:35:00,24.72,24.74,24.7,24.71,177306.0,22.732,22.7503,22.7136,22.7228,177306.0
2023-04-18 09:40:00,24.71,24.71,24.7,24.71,115434.0,22.7228,22.7228,22.7136,22.7228,115434.0
2023-04-18 09:45:00,24.71,24.71,24.68,24.68,107430.0,22.7228,22.7228,22.6952,22.6952,107430.0
2023-04-18 09:50:00,24.68,24.68,24.65,24.66,125202.0,22.6952,22.6952,22.6676,22.6768,125202.0
2023-04-18 09:55:00,24.66,24.66,24.63,24.66,115281.0,22.6768,22.6768,22.6492,22.6768,115281.0
2023-04-18 10:00:00,24.65,24.66,24.62,24.63,125283.0,22.6676,22.6768,22.64,22.6492,125283.0
2023-04-18 10:05:00,24.63,24.66,24.63,24.66,83085.0,22.6492,22.6768,22.6492,22.6768,83085.0
2023-04-18 10:10:00,24.65,24.65,24.63,24.64,77643.0,22.6676,22.6676,22.6492,22.6584,77643.0
2023-04-18 10:15:00,24.64,24.66,24.64,24.65,50028.0,22.6584,22.6768,22.6584,22.6676,50028.0
2023-04-18 10:20:00,24.65,24.67,24.65,24.66,52464.0,22.6676,22.686,22.6676,22.6768,52464.0
2023-04-18 10:25:00,24.66,24.66,24.62,24.63,88632.0,22.6768,22.6768,22.64,22.6492,88632.0
2023-04-18 10:30:00,24.61,24.62,24.59,24.6,76809.0,22.6308,22.64,22.6124,22.6216,76809.0
2023-04-18 10:35:00,24.6,24.61,24.59,24.61,67089.0,22.6216,22.6308,22.6124,22.6308,67089.0
2023-04-18 10:40:00,24.61,24.64,24.61,24.63,64269.0,22.6308,22.6584,22.6308,22.6492,64269.0
2023-04-18 10:45:00,24.63,24.63,24.61,24.61,47511.0,22.6492,22.6492,22.6308,22.6308,47511.0
2023-04-18 10:50:00,24.61,24.62,24.59,24.6,83751.0,22.6308,22.64,22.6124,22.6216,83751.0
2023-04-18 10:55:00,24.6,24.6,24.59,24.6,47844.0,22.6216,22.6216,22.6124,22.6216,47844.0
2023-04-18 11:00:00,24.6,24.62,24.59,24.6,57024.0,22.6216,22.64,22.6124,22.6216,57024.0
2023-04-18 11:05:00,24.59,24.61,24.59,24.59,70131.0,22.6124,22.6308,22.6124,22.6124,70131.0
2023-04-18 11:10:00,24.59,24.6,24.58,24.59,100377.0,22.6124,22.6216,22.6032,22.6124,100377.0
2023-04-18 11:15:00,24.59,24.59,24.58,24.59,212271.0,22.6124,22.6124,22.6032,22.6124,212271.0
2023-04-18 11:20:00,24.58,24.58,24.57,24.58,44157.0,22.6032,22.6032,22.594,22.6032,44157.0
2023-04-18 11:25:00,24.58,24.6,24.58,24.6,91092.0,22.6032,22.6216,22.6032,22.6216,91092.0
2023-04-18 11:30:00,24.61,24.62,24.6,24.61,65007.0,22.6308,22.64,22.6216,22.6308,65007.0
2023-04-18 11:35:00,24.61,24.62,24.57,24.57,71442.0,22.6308,22.64,22.594,22.594,71442.0
2023-04-18 11:40:00,24.57,24.6,24.57,24.59,58074.0,22.594,22.6216,22.594,22.6124,58074.0
2023-04-18 11:45:00,24.59,24.6,24.58,24.59,109716.0,22.6124,22.6216,22.6032,22.6124,109716.0
2023-04-18 11:50:00,24.59,24.59,24.57,24.58,58245.0,22.6124,22.6124,22.594,22.6032,58245.0
2023-04-18 11:55:00,24.59,24.59,24.57,24.58,34293.0,22.6124,22.6124,22.594,22.6032,34293.0
2023-04-18 12:00:00,24.58,24.6,24.58,24.59,54285.0,22.6032,22.6216,22.6032,22.6124,54285.0
2023-04-18 12:05:00,24.6,24.61,24.59,24.61,57894.0,22.6216,22.6308,22.6124,22.6308,57894.0
2023-04-18 12:10:00,24.61,24.63,24.61,24.62,92889.0,22.6308,22.6492,22.6308,22.64,92889.0
2023-04-18 12:15:00,24.62,24.63,24.61,24.63,67302.0,22.64,22.6492,22.6308,22.6492,67302.0
2023-04-18 12:20:00,24.63,24.63,24.62,24.63,50163.0,22.6492,22.6492,22.64,22.6492,50163.0
2023-04-18 12:25:00,24.62,24.64,24.62,24.64,35550.0,22.64,22.6584,22.64,22.6584,35550.0
2023-04-18 12:30:00,24.64,24.64,24.63,24.64,68466.0,22.6584,22.6584,22.6492,22.6584,68466.0
2023-04-18 12:35:00,24.64,24.64,24.63,24.63,47172.0,22.6584,22.6584,22.6492,22.6492,47172.0
2023-04-18 12:40:00,24.63,24.64,24.63,24.64,26445.0,22.6492,22.6584,22.6492,22.6584,26445.0
2023-04-18 12:45:00,24.64,24.64,24.63,24.64,24678.0,22.6584,22.6584,22.6492,22.6584,24678.0
2023-04-18 12:50:00,24.64,24.64,24.61,24.62,152841.0,22.6584,22.6584,22.6308,22.64,152841.0
2023-04-18 12:55:00,24.62,24.63,24.61,24.62,54036.0,22.64,22.6492,22.6308,22.64,54036.0
2023-04-18 13:00:00,24.62,24.62,24.61,24.62,45243.0,22.64,22.64,22.6308,22.64,45243.0
2023-04-18 13:05:00,24.62,24.64,24.62,24.63,35772.0,22.64,22.6584,22.64,22.6492,35772.0
2023-04-18 13:10:00,24.63,24.63,24.62,24.62,77988.0,22.6492,22.6492,22.64,22.64,77988.0
2023-04-18 13:15:00,24.62,24.62,24.61,24.61,48225.0,22.64,22.64,22.6308,22.6308,48225.0
2023-04-18 13:20:00,24.61,24.61,24.6,24.61,98553.0,22.6308,22.6308,22.6216,22.6308,98553.0
2023-04-18 13:25:00,24.61,24.61,24.6,24.6,60591.0,22.6308,22.6308,22.6216,22.6216,60591.0
2023-04-18 13:30:00,24.6,24.62,24.6,24.62,48384.0,22.6216,22.64,22.6216,22.64,48384.0
2023-04-18 13:35:00,24.62,24.62,24.61,24.62,34551.0,22.64,22.64,22.6308,22.64,34551.0
2023-04-18 13:40:00,24.62,24.63,24.61,24.62,28674.0,22.64,22.6492,22.6308,22.64,28674.0
2023-04-18 13:45:00,24.62,24.63,24.62,24.62,29619.0,22.64,22.6492,22.64,22.64,29619.0
2023-04-18 13:50:00,24.62,24.63,24.62,24.62,28590.0,22.64,22.6492,22.64,22.64,28590.0
2023-04-18 13:55:00,24.63,24.63,24.61,24.61,55242.0,22.6492,22.6492,22.6308,22.6308,55242.0
2023-04-18 14:00:00,24.61,24.62,24.6,24.62,48954.0,22.6308,22.64,22.6216,22.64,48954.0
2023-04-18 14:05:00,24.61,24.61,24.6,24.61,132369.0,22.6308,22.6308,22.6216,22.6308,132369.0
2023-04-18 14:10:00,24.61,24.63,24.61,24.62,52116.0,22.6308,22.6492,22.6308,22.64,52116.0
2023-04-18 14:15:00,24.61,24.62,24.6,24.61,70080.0,22.6308,22.64,22.6216,22.6308,70080.0
2023-04-18 14:20:00,24.61,24.62,24.61,24.62,89928.0,22.6308,22.64,22.6308,22.64,89928.0
2023-04-18 14:25:00,24.62,24.63,24.62,24.63,131388.0,22.64,22.6492,22.64,22.6492,131388.0
2023-04-18 14:30:00,24.63,24.63,24.62,24.63,43677.0,22.6492,22.6492,22.64,22.6492,43677.0
2023-04-18 14:35:00,24.63,24.64,24.62,24.63,185454.0,22.6492,22.6584,22.64,22.6492,185454.0
2023-04-18 14:40:00,24.63,24.63,24.61,24.62,25536.0,22.6492,22.6492,22.6308,22.64,25536.0
2023-04-18 14:45:00,24.62,24.62,24.57,24.59,90453.0,22.64,22.64,22.594,22.6124,90453.0
2023-04-18 14:50:00,24.59,24.6,24.58,24.6,65142.0,22.6124,22.6216,22.6032,22.6216,65142.0
2023-04-18 14:55:00,24.59,24.61,24.59,24.61,67677.0,22.6124,22.6308,22.6124,22.6308,67677.0
2023-04-18 15:00:00,24.61,24.63,24.61,24.63,74643.0,22.6308,22.6492,22.6308,22.6492,74643.0
2023-04-18 15:05:00,24.63,24.64,24.62,24.63,121137.0,22.6492,22.6584,22.64,22.6492,121137.0
2023-04-18 15:10:00,24.63,24.64,24.63,24.64,77664.0,22.6492,22.6584,22.6492,22.6584,77664.0
2023-04-18 15:15:00,24.64,24.64,24.62,24.63,118899.0,22.6584,22.6584,22.64,22.6492,118899.0
2023-04-18 15:20:00,24.64,24.64,24.62,24.62,81018.0,22.6584,22.6584,22.64,22.64,81018.0
2023-04-18 15:25:00,24.62,24.63,24.61,24.63,60300.0,22.64,22.6492,22.6308,22.6492,60300.0
2023-04-18 15:30:00,24.63,24.63,24.62,24.62,246972.0,22.6492,22.6492,22.64,22.64,246972.0
2023-04-18 15:35:00,24.63,24.63,24.62,24.63,74865.0,22.6492,22.6492,22.64,22.6492,74865.0
2023-04-18 15:40:00,24.62,24.64,24.62,24.63,80664.0,22.64,22.6584,22.64,22.6492,80664.0
2023-04-18 15:45:00,24.63,24.64,24.62,24.63,174987.0,22.6492,22.6584,22.64,22.6492,174987.0
2023-04-18 15:50:00,24.63,24.64,24.62,24.64,75186.0,22.6492,22.6584,22.64,22.6584,75186.0
2023-04-18 15:55:00,24.64,24.66,24.64,24.64,235647.0,22.6584,22.6768,22.6584,22.6584,235647.0
2023-04-19 09:30:00,24.55,24.57,24.51,24.51,285738.0,22.5756,22.594,22.5388,22.5388,285738.0
2023-04-19 09:35:00,24.52,24.53,24.51,24.53,136614.0,22.548,22.5572,22.5388,22.5572,136614.0
2023-04-19 09:40:00,24.53,24.54,24.52,24.52,64476.0,22.5572,22.5664,22.548,22.548,64476.0
2023-04-19 09:45:00,24.52,24.53,24.5,24.53,115395.0,22.548,22.5572,22.5296,22.5572,115395.0
2023-04-19 09:50:00,24.53,24.56,24.53,24.54,77172.0,22.5572,22.5848,22.5572,22.5664,77172.0
2023-04-19 09:55:00,24.54,24.55,24.53,24.53,54153.0,22.5664,22.5756,22.5572,22.5572,54153.0
2023-04-19 10:00:00,24.53,24.54,24.52,24.52,115650.0,22.5572,22.5664,22.548,22.548,115650.0
2023-04-19 10:05:00,24.52,24.55,24.51,24.55,56802.0,22.548,22.5756,22.5388,22.5756,56802.0
2023-04-19 10:10:00,24.55,24.56,24.54,24.55,72933.0,22.5756,22.5848,22.5664,22.5756,72933.0
2023-04-19 10:15:00,24.55,24.56,24.54,24.56,47520.0,22.5756,22.5848,22.5664,22.5848,47520.0
2023-04-19 10:20:00,24.56,24.57,24.55,24.55,58929.0,22.5848,22.594,22.5756,22.5756,58929.0
2023-04-19 10:25:00,24.55,24.57,24.55,24.57,75420.0,22.5756,22.594,22.5756,22.594,75420.0
2023-04-19 10:30:00,24.57,24.57,24.55,24.56,65511.0,22.594,22.594,22.5756,22.5848,65511.0
2023-04-19 10:35:00,24.56,24.57,24.55,24.56,102450.0,22.5848,22.594,22.5756,22.5848,102450.0
2023-04-19 10:40:00,24.57,24.58,24.56,24.57,64854.0,22.594,22.6032,22.5848,22.594,64854.0
2023-04-19 10:45:00,24.58,24.58,24.55,24.56,61788.0,22.6032,22.6032,22.5756,22.5848,61788.0
2023-04-19 10:50:00,24.57,24.58,24.57,24.58,72207.0,22.594,22.6032,22.594,22.6032,72207.0
2023-04-19 10:55:00,24.58,24.59,24.57,24.58,33732.0,22.6032,22.6124,22.594,22.6032,33732.0
2023-04-19 11:00:00,24.58,24.59,24.56,24.56,87609.0,22.6032,22.6124,22.5848,22.5848,87609.0
2023-04-19 11:05:00,24.56,24.57,24.55,24.56,50214.0,22.5848,22.594,22.5756,22.5848,50214.0
2023-04-19 11:10:00,24.56,24.57,24.55,24.57,25902.0,22.5848,22.594,22.5756,22.594,25902.0
2023-04-19 11:15:00,24.57,24.57,24.55,24.56,37947.0,22.594,22.594,22.5756,22.5848,37947.0
2023-04-19 11:20:00,24.56,24.56,24.54,24.54,57195.0,22.5848,22.5848,22.5664,22.5664,57195.0
2023-04-19 11:25:00,24.54,24.55,24.54,24.54,112671.0,22.5664,22.5756,22.5664,22.5664,112671.0
2023-04-19 11:30:00,24.54,24.54,24.53,24.53,52629.0,22.5664,22.5664,22.5572,22.5572,52629.0
2023-04-19 11:35:00,24.53,24.55,24.53,24.54,49380.0,22.5572,22.5756,22.5572,22.5664,49380.0
2023-04-19 11:40:00,24.55,24.55,24.54,24.54,52206.0,22.5756,22.5756,22.5664,22.5664,52206.0
2023-04-19 11:45:00,24.54,24.54,24.53,24.54,196776.0,22.5664,22.5664,22.5572,22.5664,196776.0
2023-04-19 11:50:00,24.53,24.54,24.53,24.53,49191.0,22.5572,22.5664,22.5572,22.5572,49191.0
2023-04-19 11:55:00,24.54,24.55,24.53,24.55,108303.0,22.5664,22.5756,22.5572,22.5756,108303.0
2023-04-19 12:00:00,24.55,24.56,24.54,24.54,68886.0,22.5756,22.5848,22.5664,22.5664,68886.0
2023-04-19 12:05:00,24.54,24.55,24.53,24.53,94443.0,22.5664,22.5756,22.5572,22.5572,94443.0
2023-04-19 12:10:00,24.54,24.54,24.53,24.54,66741.0,22.5664,22.5664,22.5572,22.5664,66741.0
2023-04-19 12:15:00,24.54,24.55,24.54,24.54,47091.0,22.5664,22.5756,22.5664,22.5664,47091.0
2023-04-19 12:20:00,24.54,24.55,24.53,24.54,65358.0,22.5664,22.5756,22.5572,22.5664,65358.0
2023-04-19 12:25:00,24.54,24.54,24.53,24.54,16701.0,22.5664,22.5664,22.5572,22.5664,16701.0
2023-04-19 12:30:00,24.54,24.55,24.54,24.55,37098.0,22.5664,22.5756,22.5664,22.5756,37098.0
2023-04-19 12:35:00,24.55,24.55,24.54,24.55,45144.0,22.5756,22.5756,22.5664,22.5756,45144.0
2023-04-19 12:40:00,24.54,24.55,24.54,24.54,62814.0,22.5664,22.5756,22.5664,22.5664,62814.0
2023-04-19 12:45:00,24.54,24.55,24.54,24.54,50220.0,22.5664,22.5756,22.5664,22.5664,50220.0
2023-04-19 12:50:00,24.54,24.56,24.54,24.56,66903.0,22.5664,22.5848,22.5664,22.5848,66903.0
2023-04-19 12:55:00,24.56,24.56,24.55,24.56,71034.0,22.5848,22.5848,22.5756,22.5848,71034.0
2023-04-19 13:00:00,24.56,24.57,24.56,24.57,87810.0,22.5848,22.594,22.5848,22.594,87810.0
2023-04-19 13:05:00,24.57,24.58,24.57,24.58,31974.0,22.594,22.6032,22.594,22.6032,31974.0
2023-04-19 13:10:00,24.58,24.59,24.58,24.58,39120.0,22.6032,22.6124,22.6032,22.6032,39120.0
2023-04-19 13:15:00,24.58,24.59,24.56,24.56,128859.0,22.6032,22.6124,22.5848,22.5848,128859.0
2023-04-19 13:20:00,24.56,24.56,24.55,24.56,63360.0,22.5848,22.5848,22.5756,22.5848,63360.0
2023-04-19 13:25:00,24.56,24.57,24.56,24.57,37395.0,22.5848,22.594,22.5848,22.594,37395.0
2023-04-19 13:30:00,24.57,24.57,24.56,24.56,86775.0,22.594,22.594,22.5848,22.5848,86775.0
2023-04-19 13:35:00,24.56,24.57,24.56,24.56,66450.0,22.5848,22.594,22.5848,22.5848,66450.0
2023-04-19 13:40:00,24.57,24.57,24.56,24.57,26616.0,22.594,22.594,22.5848,22.594,26616.0
2023-04-19 13:45:00,24.57,24.57,24.57,24.57,25581.0,22.594,22.594,22.594,22.594,25581.0
2023-04-19 13:50:00,24.57,24.59,24.57,24.58,24918.0,22.594,22.6124,22.594,22.6032,24918.0
2023-04-19 13:55:00,24.58,24.6,24.58,24.6,57258.0,22.6032,22.6216,22.6032,22.6216,57258.0
2023-04-19 14:00:00,24.6,24.62,24.59,24.59,113244.0,22.6216,22.64,22.6124,22.6124,113244.0
2023-04-19 14:05:00,24.59,24.6,24.59,24.6,87807.0,22.6124,22.6216,22.6124,22.6216,87807.0
2023-04-19 14:10:00,24.59,24.6,24.59,24.59,71604.0,22.6124,22.6216,22.6124,22.6124,71604.0
2023-04-19 14:15:00,24.59,24.6,24.59,24.59,68136.0,22.6124,22.6216,22.6124,22.6124,68136.0
2023-04-19 14:20:00,24.59,24.6,24.59,24.6,84813.0,22.6124,22.6216,22.6124,22.6216,84813.0
2023-04-19 14:25:00,24.6,24.61,24.6,24.61,49437.0,22.6216,22.6308,22.6216,22.6308,49437.0
2023-04-19 14:30:00,24.61,24.62,24.6,24.6,74151.0,22.6308,22.64,22.6216,22.6216,74151.0
2023-04-19 14:35:00,24.6,24.61,24.59,24.6,38964.0,22.6216,22.6308,22.6124,22.6216,38964.0
2023-04-19 14:40:00,24.6,24.6,24.59,24.59,143106.0,22.6216,22.6216,22.6124,22.6124,143106.0
2023-04-19 14:45:00,24.59,24.6,24.58,24.6,66390.0,22.6124,22.6216,22.6032,22.6216,66390.0
2023-04-19 14:50:00,24.6,24.6,24.59,24.59,59595.0,22.6216,22.6216,22.6124,22.6124,59595.0
2023-04-19 14:55:00,24.59,24.6,24.59,24.6,53883.0,22.6124,22.6216,22.6124,22.6216,53883.0
2023-04-19 15:00:00,24.59,24.59,24.58,24.59,57144.0,22.6124,22.6124,22.6032,22.6124,57144.0
2023-04-19 15:05:00,24.59,24.6,24.59,24.6,95304.0,22.6124,22.6216,22.6124,22.6216,95304.0
2023-04-19 15:10:00,24.6,24.61,24.59,24.61,49536.0,22.6216,22.6308,22.6124,22.6308,49536.0
2023-04-19 15:15:00,24.61,24.61,24.6,24.6,131658.0,22.6308,22.6308,22.6216,22.6216,131658.0
2023-04-19 15:20:00,24.6,24.6,24.59,24.6,72048.0,22.6216,22.6216,22.6124,22.6216,72048.0
2023-04-19 15:25:00,24.6,24.6,24.59,24.6,116565.0,22.6216,22.6216,22.6124,22.6216,116565.0
2023-04-19 15:30:00,24.6,24.61,24.59,24.59,73557.0,22.6216,22.6308,22.6124,22.6124,73557.0
2023-04-19 15:35:00,24.59,24.59,24.58,24.59,76581.0,22.6124,22.6124,22.6032,22.6124,76581.0
2023-04-19 15:40:00,24.59,24.6,24.58,24.58,164310.0,22.6124,22.6216,22.6032,22.6032,164310.0
2023-04-19 15:45:00,24.58,24.58,24.55,24.56,121464.0,22.6032,22.6032,22.5756,22.5848,121464.0
2023-04-19 15:50:00,24.56,24.58,24.55,24.57,185685.0,22.5848,22.6032,22.5756,22.594,185685.0
2023-04-19 15:55:00,24.57,24.59,24.57,24.59,132351.0,22.594,22.6124,22.594,22.6124,132351.0
2023-04-20 09:30:00,24.44,24.46,24.43,24.44,384183.0,22.4745,22.4929,22.4653,22.4745,384183.0
2023-04-20 09:35:00,24.45,24.45,24.43,24.43,75459.0,22.4837,22.4837,22.4653,22.4653,75459.0
2023-04-20 09:40:00,24.43,24.43,24.41,24.42,111342.0,22.4653,22.4653,22.4469,22.4561,111342.0
2023-04-20 09:45:00,24.42,24.45,24.42,24.44,75405.0,22.4561,22.4837,22.4561,22.4745,75405.0
2023-04-20 09:50:00,24.44,24.45,24.41,24.41,64317.0,22.4745,22.4837,22.4469,22.4469,64317.0
2023-04-20 09:55:00,24.41,24.41,24.39,24.4,50355.0,22.4469,22.4469,22.4285,22.4377,50355.0
2023-04-20 10:00:00,24.4,24.41,24.38,24.4,119223.0,22.4377,22.4469,22.4193,22.4377,119223.0
2023-04-20 10:05:00,24.4,24.43,24.4,24.42,123033.0,22.4377,22.4653,22.4377,22.4561,123033.0
2023-04-20 10:10:00,24.42,24.44,24.41,24.44,90756.0,22.4561,22.4745,22.4469,22.4745,90756.0
2023-04-20 10:15:00,24.44,24.45,24.42,24.43,136542.0,22.4745,22.4837,22.4561,22.4653,136542.0
2023-04-20 10:20:00,24.43,24.44,24.42,24.42,72087.0,22.4653,22.4745,22.4561,22.4561,72087.0
2023-04-20 10:25:00,24.42,24.43,24.42,24.42,44448.0,22.4561,22.4653,22.4561,22.4561,44448.0
2023-04-20 10:30:00,24.42,24.44,24.42,24.44,52647.0,22.4561,22.4745,22.4561,22.4745,52647.0
2023-04-20 10:35:00,24.44,24.45,24.43,24.43,126321.0,22.4745,22.4837,22.4653,22.4653,126321.0
2023-04-20 10:40:00,24.43,24.45,24.43,24.44,51543.0,22.4653,22.4837,22.4653,22.4745,51543.0
2023-04-20 10:45:00,24.44,24.46,24.44,24.46,40701.0,22.4745,22.4929,22.4745,22.4929,40701.0
2023-04-20 10:50:00,24.46,24.46,24.45,24.45,48297.0,22.4929,22.4929,22.4837,22.4837,48297.0
2023-04-20 10:55:00,24.45,24.47,24.44,24.47,32688.0,22.4837,22.5021,22.4745,22.5021,32688.0
2023-04-20 11:00:00,24.48,24.48,24.47,24.47,63054.0,22.5113,22.5113,22.5021,22.5021,63054.0
2023-04-20 11:05:00,24.47,24.48,24.45,24.47,44406.0,22.5021,22.5113,22.4837,22.5021,44406.0
2023-04-20 11:10:00,24.47,24.48,24.47,24.47,52815.0,22.5021,22.5113,22.5021,22.5021,52815.0
2023-04-20 11:15:00,24.47,24.47,24.45,24.45,81516.0,22.5021,22.5021,22.4837,22.4837,81516.0
2023-04-20 11:20:00,24.45,24.45,24.44,24.45,20799.0,22.4837,22.4837,22.4745,22.4837,20799.0
2023-04-20 11:25:00,24.45,24.45,24.44,24.44,73770.0,22.4837,22.4837,22.4745,22.4745,73770.0
2023-04-20 11:30:00,24.44,24.45,24.42,24.42,54891.0,22.4745,22.4837,22.4561,22.4561,54891.0
2023-04-20 11:35:00,24.42,24.43,24.42,24.43,55590.0,22.4561,22.4653,22.4561,22.4653,55590.0
2023-04-20 11:40:00,24.43,24.45,24.42,24.45,59094.0,22.4653,22.4837,22.4561,22.4837,59094.0
2023-04-20 11:45:00,24.45,24.46,24.44,24.46,47931.0,22.4837,22.4929,22.4745,22.4929,47931.0
2023-04-20 11:50:00,24.46,24.46,24.45,24.45,24627.0,22.4929,22.4929,22.4837,22.4837,24627.0
2023-04-20 11:55:00,24.45,24.46,24.44,24.44,64914.0,22.4837,22.4929,22.4745,22.4745,64914.0
2023-04-20 12:00:00,24.44,24.45,24.43,24.43,48804.0,22.4745,22.4837,22.4653,22.4653,48804.0
2023-04-20 12:05:00,24.43,24.44,24.42,24.44,64449.0,22.4653,22.4745,22.4561,22.4745,64449.0
2023-04-20 12:10:00,24.44,24.45,24.44,24.45,21348.0,22.4745,22.4837,22.4745,22.4837,21348.0
2023-04-20 12:15:00,24.45,24.46,24.45,24.46,56694.0,22.4837,22.4929,22.4837,22.4929,56694.0
2023-04-20 12:20:00,24.46,24.46,24.45,24.45,89649.0,22.4929,22.4929,22.4837,22.4837,89649.0
2023-04-20 12:25:00,24.45,24.47,24.45,24.46,56265.0,22.4837,22.5021,22.4837,22.4929,56265.0
2023-04-20 12:30:00,24.46,24.47,24.46,24.46,85329.0,22.4929,22.5021,22.4929,22.4929,85329.0
2023-04-20 12:35:00,24.46,24.48,24.46,24.46,20070.0,22.4929,22.5113,22.4929,22.4929,20070.0
2023-04-20 12:40:00,24.46,24.48,24.46,24.48,35586.0,22.4929,22.5113,22.4929,22.5113,35586.0
2023-04-20 12:45:00,24.48,24.48,24.47,24.47,51024.0,22.5113,22.5113,22.5021,22.5021,51024.0
2023-04-20 12:50:00,24.47,24.49,24.47,24.48,41022.0,22.5021,22.5205,22.5021,22.5113,41022.0
2023-04-20 12:55:00,24.48,24.5,24.48,24.5,125073.0,22.5113,22.5296,22.5113,22.5296,125073.0
2023-04-20 13:00:00,24.49,24.5,24.49,24.49,25416.0,22.5205,22.5296,22.5205,22.5205,25416.0
2023-04-20 13:05:00,24.49,24.5,24.49,24.5,774744.0,22.5205,22.5296,22.5205,22.5296,774744.0
2023-04-20 13:10:00,24.5,24.51,24.49,24.5,71412.0,22.5296,22.5388,22.5205,22.5296,71412.0
2023-04-20 13:15:00,24.5,24.5,24.49,24.5,27516.0,22.5296,22.5296,22.5205,22.5296,27516.0
2023-04-20 13:20:00,24.49,24.5,24.48,24.5,61125.0,22.5205,22.5296,22.5113,22.5296,61125.0
2023-04-20 13:25:00,24.5,24.5,24.5,24.5,31047.0,22.5296,22.5296,22.5296,22.5296,31047.0
2023-04-20 13:30:00,24.5,24.51,24.5,24.5,83529.0,22.5296,22.5388,22.5296,22.5296,83529.0
2023-04-20 13:35:00,24.5,24.51,24.49,24.5,63504.0,22.5296,22.5388,22.5205,22.5296,63504.0
2023-04-20 13:40:00,24.5,24.5,24.49,24.5,42543.0,22.5296,22.5296,22.5205,22.5296,42543.0
2023-04-20 13:45:00,24.5,24.51,24.5,24.5,33057.0,22.5296,22.5388,22.5296,22.5296,33057.0
2023-04-20 13:50:00,24.5,24.52,24.5,24.52,34335.0,22.5296,22.548,22.5296,22.548,34335.0
2023-04-20 13:55:00,24.52,24.52,24.49,24.5,58977.0,22.548,22.548,22.5205,22.5296,58977.0
2023-04-20 14:00:00,24.5,24.5,24.48,24.48,90684.0,22.5296,22.5296,22.5113,22.5113,90684.0
2023-04-20 14:05:00,24.48,24.49,24.47,24.49,92718.0,22.5113,22.5205,22.5021,22.5205,92718.0
2023-04-20 14:10:00,24.48,24.49,24.48,24.49,34008.0,22.5113,22.5205,22.5113,22.5205,34008.0
2023-04-20 14:15:00,24.49,24.49,24.48,24.49,54084.0,22.5205,22.5205,22.5113,22.5205,54084.0
2023-04-20 14:20:00,24.49,24.5,24.49,24.49,49872.0,22.5205,22.5296,22.5205,22.5205,49872.0
2023-04-20 14:25:00,24.49,24.5,24.48,24.48,42705.0,22.5205,22.5296,22.5113,22.5113,42705.0
2023-04-20 14:30:00,24.48,24.48,24.45,24.45,105762.0,22.5113,22.5113,22.4837,22.4837,105762.0
2023-04-20 14:35:00,24.45,24.45,24.42,24.43,87048.0,22.4837,22.4837,22.4561,22.4653,87048.0
2023-04-20 14:40:00,24.42,24.43,24.4,24.41,110013.0,22.4561,22.4653,22.4377,22.4469,110013.0
2023-04-20 14:45:00,24.41,24.42,24.4,24.41,87360.0,22.4469,22.4561,22.4377,22.4469,87360.0
2023-04-20 14:50:00,24.41,24.42,24.4,24.41,49782.0,22.4469,22.4561,22.4377,22.4469,49782.0
2023-04-20 14:55:00,24.41,24.42,24.41,24.42,81156.0,22.4469,22.4561,22.4469,22.4561,81156.0
2023-04-20 15:00:00,24.42,24.43,24.41,24.41,73980.0,22.4561,22.4653,22.4469,22.4469,73980.0
2023-04-20 15:05:00,24.41,24.41,24.4,24.41,103395.0,22.4469,22.4469,22.4377,22.4469,103395.0
2023-04-20 15:10:00,24.41,24.41,24.38,24.38,134643.0,22.4469,22.4469,22.4193,22.4193,134643.0
2023-04-20 15:15:00,24.38,24.38,24.37,24.37,96522.0,22.4193,22.4193,22.4101,22.4101,96522.0
2023-04-20 15:20:00,24.37,24.39,24.36,24.38,61317.0,22.4101,22.4285,22.4009,22.4193,61317.0
2023-04-20 15:25:00,24.38,24.39,24.36,24.36,65595.0,22.4193,22.4285,22.4009,22.4009,65595.0
2023-04-20 15:30:00,24.36,24.39,24.36,24.38,66759.0,22.4009,22.4285,22.4009,22.4193,66759.0
2023-04-20 15:35:00,24.38,24.39,24.36,24.39,110949.0,22.4193,22.4285,22.4009,22.4285,110949.0
2023-04-20 15:40:00,24.38,24.39,24.37,24.37,155112.0,22.4193,22.4285,22.4101,22.4101,155112.0
2023-04-20 15:45:00,24.37,24.38,24.36,24.37,106182.0,22.4101,22.4193,22.4009,22.4101,106182.0
2023-04-20 15:50:00,24.37,24.41,24.36,24.41,143391.0,22.4101,22.4469,22.4009,22.4469,143391.0
2023-04-20 15:55:00,24.41,24.44,24.41,24.43,166344.0,22.4469,22.4745,22.4469,22.4653,166344.0
2023-04-21 09:30:00,24.48,24.48,24.39,24.4,349827.0,22.5113,22.5113,22.4285,22.4377,349827.0
2023-04-21 09:35:00,24.4,24.42,24.39,24.39,98364.0,22.4377,22.4561,22.4285,22.4285,98364.0
2023-04-21 09:40:00,24.39,24.39,24.38,24.39,39171.0,22.4285,22.4285,22.4193,22.4285,39171.0
2023-04-21 09:45:00,24.39,24.41,24.38,24.41,47238.0,22.4285,22.4469,22.4193,22.4469,47238.0
2023-04-21 09:50:00,24.41,24.41,24.36,24.38,73158.0,22.4469,22.4469,22.4009,22.4193,73158.0
2023-04-21 09:55:00,24.38,24.38,24.35,24.37,114540.0,22.4193,22.4193,22.3917,22.4101,114540.0
2023-04-21 10:00:00,24.36,24.36,24.33,24.35,121533.0,22.4009,22.4009,22.3733,22.3917,121533.0
2023-04-21 10:05:00,24.35,24.38,24.35,24.37,51435.0,22.3917,22.4193,22.3917,22.4101,51435.0
2023-04-21 10:10:00,24.37,24.4,24.37,24.39,70584.0,22.4101,22.4377,22.4101,22.4285,70584.0
2023-04-21 10:15:00,24.39,24.43,24.39,24.42,44724.0,22.4285,22.4653,22.4285,22.4561,44724.0
2023-04-21 10:20:00,24.42,24.43,24.41,24.43,60456.0,22.4561,22.4653,22.4469,22.4653,60456.0
2023-04-21 10:25:00,24.42,24.44,24.42,24.42,43365.0,22.4561,22.4745,22.4561,22.4561,43365.0
2023-04-21 10:30:00,24.42,24.44,24.42,24.42,91389.0,22.4561,22.4745,22.4561,22.4561,91389.0
2023-04-21 10:35:00,24.42,24.42,24.39,24.4,52842.0,22.4561,22.4561,22.4285,22.4377,52842.0
2023-04-21 10:40:00,24.4,24.4,24.32,24.32,110310.0,22.4377,22.4377,22.3641,22.3641,110310.0
2023-04-21 10:45:00,24.32,24.34,24.31,24.34,95220.0,22.3641,22.3825,22.3549,22.3825,95220.0
2023-04-21 10:50:00,24.33,24.33,24.32,24.32,129474.0,22.3733,22.3733,22.3641,22.3641,129474.0
2023-04-21 10:55:00,24.32,24.33,24.3,24.32,71556.0,22.3641,22.3733,22.3457,22.3641,71556.0
2023-04-21 11:00:00,24.31,24.37,24.31,24.36,58173.0,22.3549,22.4101,22.3549,22.4009,58173.0
2023-04-21 11:05:00,24.35,24.37,24.34,24.35,86571.0,22.3917,22.4101,22.3825,22.3917,86571.0
2023-04-21 11:10:00,24.35,24.36,24.34,24.34,62325.0,22.3917,22.4009,22.3825,22.3825,62325.0
2023-04-21 11:15:00,24.34,24.35,24.33,24.35,65064.0,22.3825,22.3917,22.3733,22.3917,65064.0
2023-04-21 11:20:00,24.34,24.36,24.34,24.35,50943.0,22.3825,22.4009,22.3825,22.3917,50943.0
2023-04-21 11:25:00,24.35,24.35,24.33,24.34,36060.0,22.3917,22.3917,22.3733,22.3825,36060.0
2023-04-21 11:30:00,24.34,24.36,24.34,24.36,50826.0,22.3825,22.4009,22.3825,22.4009,50826.0
2023-04-21 11:35:00,24.36,24.36,24.32,24.33,119238.0,22.4009,22.4009,22.3641,22.3733,119238.0
2023-04-21 11:40:00,24.33,24.36,24.33,24.35,75942.0,22.3733,22.4009,22.3733,22.3917,75942.0
2023-04-21 11:45:00,24.35,24.36,24.31,24.31,91257.0,22.3917,22.4009,22.3549,22.3549,91257.0
2023-04-21 11:50:00,24.31,24.33,24.31,24.33,44397.0,22.3549,22.3733,22.3549,22.3733,44397.0
2023-04-21 11:55:00,24.33,24.36,24.33,24.35,50073.0,22.3733,22.4009,22.3733,22.3917,50073.0
2023-04-21 12:00:00,24.35,24.36,24.35,24.35,44811.0,22.3917,22.4009,22.3917,22.3917,44811.0
2023-04-21 12:05:00,24.36,24.37,24.34,24.34,36006.0,22.4009,22.4101,22.3825,22.3825,36006.0
2023-04-21 12:10:00,24.34,24.35,24.33,24.34,60417.0,22.3825,22.3917,22.3733,22.3825,60417.0
2023-04-21 12:15:00,24.35,24.36,24.34,24.36,133557.0,22.3917,22.4009,22.3825,22.4009,133557.0
2023-04-21 12:20:00,24.36,24.36,24.34,24.35,49998.0,22.4009,22.4009,22.3825,22.3917,49998.0
2023-04-21 12:25:00,24.35,24.35,24.33,24.33,72012.0,22.3917,22.3917,22.3733,22.3733,72012.0
2023-04-21 12:30:00,24.34,24.34,24.32,24.33,37881.0,22.3825,22.3825,22.3641,22.3733,37881.0
2023-04-21 12:35:00,24.33,24.33,24.32,24.33,62724.0,22.3733,22.3733,22.3641,22.3733,62724.0
2023-04-21 12:40:00,24.32,24.33,24.32,24.33,29175.0,22.3641,22.3733,22.3641,22.3733,29175.0
2023-04-21 12:45:00,24.33,24.34,24.33,24.33,25155.0,22.3733,22.3825,22.3733,22.3733,25155.0
2023-04-21 12:50:00,24.33,24.34,24.33,24.34,100179.0,22.3733,22.3825,22.3733,22.3825,100179.0
2023-04-21 12:55:00,24.34,24.35,24.34,24.35,49626.0,22.3825,22.3917,22.3825,22.3917,49626.0
2023-04-21 13:00:00,24.34,24.36,24.34,24.35,63489.0,22.3825,22.4009,22.3825,22.3917,63489.0
2023-04-21 13:05:00,24.35,24.36,24.34,24.36,62328.0,22.3917,22.4009,22.3825,22.4009,62328.0
2023-04-21 13:10:00,24.36,24.37,24.35,24.35,39000.0,22.4009,22.4101,22.3917,22.3917,39000.0
2023-04-21 13:15:00,24.35,24.35,24.33,24.34,674496.0,22.3917,22.3917,22.3733,22.3825,674496.0
2023-04-21 13:20:00,24.33,24.35,24.33,24.34,80754.0,22.3733,22.3917,22.3733,22.3825,80754.0
2023-04-21 13:25:00,24.35,24.35,24.34,24.34,62127.0,22.3917,22.3917,22.3825,22.3825,62127.0
2023-04-21 13:30:00,24.34,24.36,24.34,24.35,57474.0,22.3825,22.4009,22.3825,22.3917,57474.0
2023-04-21 13:35:00,24.35,24.36,24.35,24.35,48417.0,22.3917,22.4009,22.3917,22.3917,48417.0
2023-04-21 13:40:00,24.35,24.37,24.35,24.36,98208.0,22.3917,22.4101,22.3917,22.4009,98208.0
2023-04-21 13:45:00,24.36,24.37,24.36,24.37,49005.0,22.4009,22.4101,22.4009,22.4101,49005.0
2023-04-21 13:50:00,24.37,24.37,24.36,24.36,51480.0,22.4101,22.4101,22.4009,22.4009,51480.0
2023-04-21 13:55:00,24.36,24.37,24.36,24.37,42660.0,22.4009,22.4101,22.4009,22.4101,42660.0
2023-04-21 14:00:00,24.37,24.39,24.37,24.39,40623.0,22.4101,22.4285,22.4101,22.4285,40623.0
2023-04-21 14:05:00,24.38,24.39,24.38,24.38,73716.0,22.4193,22.4285,22.4193,22.4193,73716.0
2023-04-21 14:10:00,24.38,24.39,24.38,24.38,41502.0,22.4193,22.4285,22.4193,22.4193,41502.0
2023-04-21 14:15:00,24.38,24.39,24.37,24.37,57912.0,22.4193,22.4285,22.4101,22.4101,57912.0
2023-04-21 14:20:00,24.37,24.38,24.37,24.37,90918.0,22.4101,22.4193,22.4101,22.4101,90918.0
2023-04-21 14:25:00,24.37,24.37,24.36,24.37,49158.0,22.4101,22.4101,22.4009,22.4101,49158.0
2023-04-21 14:30:00,24.37,24.38,24.36,24.36,65772.0,22.4101,22.4193,22.4009,22.4009,65772.0
2023-04-21 14:35:00,24.36,24.36,24.35,24.36,41010.0,22.4009,22.4009,22.3917,22.4009,41010.0
2023-04-21 14:40:00,24.36,24.37,24.35,24.35,77547.0,22.4009,22.4101,22.3917,22.3917,77547.0
2023-04-21 14:45:00,24.36,24.36,24.35,24.36,92643.0,22.4009,22.4009,22.3917,22.4009,92643.0
2023-04-21 14:50:00,24.36,24.37,24.36,24.36,36693.0,22.4009,22.4101,22.4009,22.4009,36693.0
2023-04-21 14:55:00,24.36,24.37,24.36,24.37,43155.0,22.4009,22.4101,22.4009,22.4101,43155.0
2023-04-21 15:00:00,24.37,24.38,24.36,24.36,79911.0,22.4101,22.4193,22.4009,22.4009,79911.0
2023-04-21 15:05:00,24.37,24.37,24.35,24.36,38412.0,22.4101,22.4101,22.3917,22.4009,38412.0
2023-04-21 15:10:00,24.36,24.37,24.35,24.35,48108.0,22.4009,22.4101,22.3917,22.3917,48108.0
2023-04-21 15:15:00,24.35,24.36,24.35,24.35,76950.0,22.3917,22.4009,22.3917,22.3917,76950.0
2023-04-21 15:20:00,24.35,24.36,24.35,24.35,73482.0,22.3917,22.4009,22.3917,22.3917,73482.0
2023-04-21 15:25:00,24.35,24.36,24.35,24.36,51975.0,22.3917,22.4009,22.3917,22.4009,51975.0
2023-04-21 15:30:00,24.36,24.37,24.35,24.37,59031.0,22.4009,22.4101,22.3917,22.4101,59031.0
2023-04-21 15:35:00,24.37,24.38,24.36,24.37,57234.0,22.4101,22.4193,22.4009,22.4101,57234.0
2023-04-21 15:40:00,24.37,24.37,24.35,24.36,59352.0,22.4101,22.4101,22.3917,22.4009,59352.0
2023-04-21 15:45:00,24.36,24.37,24.35,24.37,86388.0,22.4009,22.4101,22.3917,22.4101,86388.0
2023-04-21 15:50:00,24.37,24.39,24.37,24.38,74367.0,22.4101,22.4285,22.4101,22.4193,74367.0
2023-04-21 15:55:00,24.38,24.4,24.38,24.38,118800.0,22.4193,22.4377,22.4193,22.4193,118800.0
2023-04-24 09:30:00,24.4,24.46,24.39,24.42,428835.0,22.4377,22.4929,22.4285,22.4561,428835.0
2023-04-24 09:35:00,24.42,24.42,24.39,24.4,122919.0,22.4561,22.4561,22.4285,22.4377,122919.0
2023-04-24 09:40:00,24.4,24.42,24.39,24.4,82800.0,22.4377,22.4561,22.4285,22.4377,82800.0
2023-04-24 09:45:00,24.4,24.41,24.39,24.41,95913.0,22.4377,22.4469,22.4285,22.4469,95913.0
2023-04-24 09:50:00,24.41,24.42,24.39,24.4,53922.0,22.4469,22.4561,22.4285,22.4377,53922.0
2023-04-24 09:55:00,24.4,24.41,24.39,24.4,52545.0,22.4377,22.4469,22.4285,22.4377,52545.0
2023-04-24 10:00:00,24.4,24.42,24.39,24.41,60963.0,22.4377,22.4561,22.4285,22.4469,60963.0
2023-04-24 10:05:00,24.41,24.42,24.41,24.42,64473.0,22.4469,22.4561,22.4469,22.4561,64473.0
2023-04-24 10:10:00,24.42,24.45,24.42,24.44,63081.0,22.4561,22.4837,22.4561,22.4745,63081.0
2023-04-24 10:15:00,24.44,24.45,24.43,24.44,58698.0,22.4745,22.4837,22.4653,22.4745,58698.0
2023-04-24 10:20:00,24.44,24.45,24.43,24.44,41514.0,22.4745,22.4837,22.4653,22.4745,41514.0
2023-04-24 10:25:00,24.44,24.46,24.43,24.46,92022.0,22.4745,22.4929,22.4653,22.4929,92022.0
2023-04-24 10:30:00,24.46,24.47,24.45,24.45,44127.0,22.4929,22.5021,22.4837,22.4837,44127.0
2023-04-24 10:35:00,24.45,24.45,24.42,24.43,103602.0,22.4837,22.4837,22.4561,22.4653,103602.0
2023-04-24 10:40:00,24.43,24.44,24.4,24.41,124011.0,22.4653,22.4745,22.4377,22.4469,124011.0
2023-04-24 10:45:00,24.41,24.43,24.41,24.43,57951.0,22.4469,22.4653,22.4469,22.4653,57951.0
2023-04-24 10:50:00,24.43,24.44,24.42,24.43,67104.0,22.4653,22.4745,22.4561,22.4653,67104.0
2023-04-24 10:55:00,24.43,24.43,24.41,24.41,60561.0,22.4653,22.4653,22.4469,22.4469,60561.0
2023-04-24 11:00:00,24.41,24.42,24.4,24.41,73752.0,22.4469,22.4561,22.4377,22.4469,73752.0
2023-04-24 11:05:00,24.41,24.41,24.39,24.39,58056.0,22.4469,22.4469,22.4285,22.4285,58056.0
2023-04-24 11:10:00,24.4,24.4,24.39,24.4,40176.0,22.4377,22.4377,22.4285,22.4377,40176.0
2023-04-24 11:15:00,24.39,24.41,24.39,24.41,44292.0,22.4285,22.4469,22.4285,22.4469,44292.0
2023-04-24 11:20:00,24.41,24.41,24.4,24.4,44829.0,22.4469,22.4469,22.4377,22.4377,44829.0
2023-04-24 11:25:00,24.4,24.41,24.39,24.4,42939.0,22.4377,22.4469,22.4285,22.4377,42939.0
2023-04-24 11:30:00,24.4,24.41,24.39,24.41,174849.0,22.4377,22.4469,22.4285,22.4469,174849.0
2023-04-24 11:35:00,24.41,24.41,24.4,24.4,19596.0,22.4469,22.4469,22.4377,22.4377,19596.0
2023-04-24 11:40:00,24.4,24.4,24.37,24.38,121881.0,22.4377,22.4377,22.4101,22.4193,121881.0
2023-04-24 11:45:00,24.38,24.4,24.38,24.4,41865.0,22.4193,22.4377,22.4193,22.4377,41865.0
2023-04-24 11:50:00,24.4,24.4,24.39,24.39,29460.0,22.4377,22.4377,22.4285,22.4285,29460.0
2023-04-24 11:55:00,24.38,24.39,24.38,24.38,36588.0,22.4193,22.4285,22.4193,22.4193,36588.0
2023-04-24 12:00:00,24.38,24.39,24.38,24.38,39009.0,22.4193,22.4285,22.4193,22.4193,39009.0
2023-04-24 12:05:00,24.38,24.38,24.37,24.37,91827.0,22.4193,22.4193,22.4101,22.4101,91827.0
2023-04-24 12:10:00,24.37,24.37,24.36,24.36,65844.0,22.4101,22.4101,22.4009,22.4009,65844.0
2023-04-24 12:15:00,24.36,24.38,24.35,24.38,46647.0,22.4009,22.4193,22.3917,22.4193,46647.0
2023-04-24 12:20:00,24.38,24.39,24.38,24.39,82737.0,22.4193,22.4285,22.4193,22.4285,82737.0
2023-04-24 12:25:00,24.4,24.4,24.39,24.4,53112.0,22.4377,22.4377,22.4285,22.4377,53112.0
2023-04-24 12:30:00,24.4,24.41,24.4,24.4,32640.0,22.4377,22.4469,22.4377,22.4377,32640.0
2023-04-24 12:35:00,24.4,24.41,24.4,24.41,27180.0,22.4377,22.4469,22.4377,22.4469,27180.0
2023-04-24 12:40:00,24.41,24.41,24.4,24.4,21375.0,22.4469,22.4469,22.4377,22.4377,21375.0
2023-04-24 12:45:00,24.4,24.41,24.4,24.41,32526.0,22.4377,22.4469,22.4377,22.4469,32526.0
2023-04-24 12:50:00,24.41,24.41,24.4,24.4,56823.0,22.4469,22.4469,22.4377,22.4377,56823.0
2023-04-24 12:55:00,24.4,24.41,24.4,24.41,24918.0,22.4377,22.4469,22.4377,22.4469,24918.0
2023-04-24 13:00:00,24.41,24.41,24.4,24.41,22659.0,22.4469,22.4469,22.4377,22.4469,22659.0
2023-04-24 13:05:00,24.4,24.4,24.4,24.4,50667.0,22.4377,22.4377,22.4377,22.4377,50667.0
2023-04-24 13:10:00,24.4,24.41,24.4,24.4,27738.0,22.4377,22.4469,22.4377,22.4377,27738.0
2023-04-24 13:15:00,24.4,24.4,24.39,24.4,31539.0,22.4377,22.4377,22.4285,22.4377,31539.0
2023-04-24 13:20:00,24.4,24.41,24.4,24.41,42735.0,22.4377,22.4469,22.4377,22.4469,42735.0
2023-04-24 13:25:00,24.41,24.42,24.4,24.41,44166.0,22.4469,22.4561,22.4377,22.4469,44166.0
2023-04-24 13:30:00,24.41,24.43,24.41,24.42,28974.0,22.4469,22.4653,22.4469,22.4561,28974.0
2023-04-24 13:35:00,24.41,24.43,24.41,24.43,24582.0,22.4469,22.4653,22.4469,22.4653,24582.0
2023-04-24 13:40:00,24.42,24.43,24.42,24.42,50796.0,22.4561,22.4653,22.4561,22.4561,50796.0
2023-04-24 13:45:00,24.43,24.43,24.42,24.42,35418.0,22.4653,22.4653,22.4561,22.4561,35418.0
2023-04-24 13:50:00,24.42,24.43,24.42,24.43,53919.0,22.4561,22.4653,22.4561,22.4653,53919.0
2023-04-24 13:55:00,24.43,24.43,24.42,24.43,38295.0,22.4653,22.4653,22.4561,22.4653,38295.0
2023-04-24 14:00:00,24.43,24.43,24.42,24.43,37722.0,22.4653,22.4653,22.4561,22.4653,37722.0
2023-04-24 14:05:00,24.43,24.43,24.41,24.41,42348.0,22.4653,22.4653,22.4469,22.4469,42348.0
2023-04-24 14:10:00,24.41,24.42,24.41,24.41,25335.0,22.4469,22.4561,22.4469,22.4469,25335.0
2023-04-24 14:15:00,24.41,24.41,24.4,24.4,68820.0,22.4469,22.4469,22.4377,22.4377,68820.0
2023-04-24 14:20:00,24.4,24.41,24.4,24.4,53916.0,22.4377,22.4469,22.4377,22.4377,53916.0
2023-04-24 14:25:00,24.4,24.4,24.39,24.4,48729.0,22.4377,22.4377,22.4285,22.4377,48729.0
2023-04-24 14:30:00,24.4,24.41,24.39,24.4,44097.0,22.4377,22.4469,22.4285,22.4377,44097.0
2023-04-24 14:35:00,24.4,24.4,24.39,24.4,42531.0,22.4377,22.4377,22.4285,22.4377,42531.0
2023-04-24 14:40:00,24.39,24.4,24.39,24.39,48591.0,22.4285,22.4377,22.4285,22.4285,48591.0
2023-04-24 14:45:00,24.39,24.4,24.39,24.4,66573.0,22.4285,22.4377,22.4285,22.4377,66573.0
2023-04-24 14:50:00,24.4,24.41,24.39,24.4,108657.0,22.4377,22.4469,22.4285,22.4377,108657.0
2023-04-24 14:55:00,24.4,24.4,24.39,24.4,108855.0,22.4377,22.4377,22.4285,22.4377,108855.0
2023-04-24 15:00:00,24.4,24.41,24.4,24.41,74943.0,22.4377,22.4469,22.4377,22.4469,74943.0
2023-04-24 15:05:00,24.4,24.41,24.4,24.41,43764.0,22.4377,22.4469,22.4377,22.4469,43764.0
2023-04-24 15:10:00,24.41,24.43,24.41,24.43,104382.0,22.4469,22.4653,22.4469,22.4653,104382.0
2023-04-24 15:15:00,24.43,24.43,24.41,24.42,32595.0,22.4653,22.4653,22.4469,22.4561,32595.0
2023-04-24 15:20:00,24.42,24.42,24.41,24.41,46896.0,22.4561,22.4561,22.4469,22.4469,46896.0
2023-04-24 15:25:00,24.41,24.42,24.41,24.41,55005.0,22.4469,22.4561,22.4469,22.4469,55005.0
2023-04-24 15:30:00,24.42,24.42,24.41,24.42,101772.0,22.4561,22.4561,22.4469,22.4561,101772.0
2023-04-24 15:35:00,24.42,24.42,24.41,24.41,60780.0,22.4561,22.4561,22.4469,22.4469,60780.0
2023-04-24 15:40:00,24.41,24.42,24.41,24.41,84048.0,22.4469,22.4561,22.4469,22.4469,84048.0
2023-04-24 15:45:00,24.41,24.43,24.41,24.43,70368.0,22.4469,22.4653,22.4469,22.4653,70368.0
2023-04-24 15:50:00,24.43,24.43,24.41,24.42,154068.0,22.4653,22.4653,22.4469,22.4561,154068.0
2023-04-24 15:55:00,24.42,24.44,24.41,24.44,240624.0,22.4561,22.4745,22.4469,22.4745,240624.0
2023-04-25 09:30:00,24.31,24.32,24.26,24.31,507972.0,22.3549,22.3641,22.309,22.3549,507972.0
2023-04-25 09:35:00,24.31,24.32,24.28,24.29,223236.0,22.3549,22.3641,22.3273,22.3365,223236.0
2023-04-25 09:40:00,24.29,24.29,24.27,24.27,106077.0,22.3365,22.3365,22.3181,22.3181,106077.0
2023-04-25 09:45:00,24.27,24.27,24.22,24.24,128580.0,22.3181,22.3181,22.2722,22.2906,128580.0
2023-04-25 09:50:00,24.24,24.25,24.23,24.24,81114.0,22.2906,22.2998,22.2814,22.2906,81114.0
2023-04-25 09:55:00,24.24,24.25,24.23,24.25,56298.0,22.2906,22.2998,22.2814,22.2998,56298.0
2023-04-25 10:00:00,24.25,24.27,24.24,24.24,88389.0,22.2998,22.3181,22.2906,22.2906,88389.0
2023-04-25 10:05:00,24.24,24.26,24.24,24.24,45159.0,22.2906,22.309,22.2906,22.2906,45159.0
2023-04-25 10:10:00,24.24,24.24,24.19,24.22,91011.0,22.2906,22.2906,22.2446,22.2722,91011.0
2023-04-25 10:15:00,24.21,24.23,24.21,24.22,45345.0,22.263,22.2814,22.263,22.2722,45345.0
2023-04-25 10:20:00,24.22,24.23,24.22,24.22,59901.0,22.2722,22.2814,22.2722,22.2722,59901.0
2023-04-25 10:25:00,24.22,24.23,24.2,24.21,125355.0,22.2722,22.2814,22.2538,22.263,125355.0
2023-04-25 10:30:00,24.21,24.22,24.19,24.19,86241.0,22.263,22.2722,22.2446,22.2446,86241.0
2023-04-25 10:35:00,24.18,24.19,24.18,24.19,70887.0,22.2354,22.2446,22.2354,22.2446,70887.0
2023-04-25 10:40:00,24.18,24.19,24.18,24.18,41115.0,22.2354,22.2446,22.2354,22.2354,41115.0
2023-04-25 10:45:00,24.18,24.2,24.17,24.2,112617.0,22.2354,22.2538,22.2262,22.2538,112617.0
2023-04-25 10:50:00,24.2,24.21,24.19,24.19,51765.0,22.2538,22.263,22.2446,22.2446,51765.0
2023-04-25 10:55:00,24.2,24.22,24.19,24.21,33165.0,22.2538,22.2722,22.2446,22.263,33165.0
2023-04-25 11:00:00,24.21,24.22,24.2,24.21,135153.0,22.263,22.2722,22.2538,22.263,135153.0
2023-04-25 11:05:00,24.21,24.23,24.2,24.22,21162.0,22.263,22.2814,22.2538,22.2722,21162.0
2023-04-25 11:10:00,24.23,24.24,24.22,24.23,31410.0,22.2814,22.2906,22.2722,22.2814,31410.0
2023-04-25 11:15:00,24.23,24.24,24.23,24.24,81591.0,22.2814,22.2906,22.2814,22.2906,81591.0
2023-04-25 11:20:00,24.24,24.25,24.2,24.2,170277.0,22.2906,22.2998,22.2538,22.2538,170277.0
2023-04-25 11:25:00,24.2,24.21,24.19,24.2,204996.0,22.2538,22.263,22.2446,22.2538,204996.0
2023-04-25 11:30:00,24.19,24.19,24.17,24.18,89163.0,22.2446,22.2446,22.2262,22.2354,89163.0
2023-04-25 11:35:00,24.18,24.18,24.17,24.18,54981.0,22.2354,22.2354,22.2262,22.2354,54981.0
2023-04-25 11:40:00,24.18,24.18,24.17,24.18,77295.0,22.2354,22.2354,22.2262,22.2354,77295.0
2023-04-25 11:45:00,24.18,24.2,24.18,24.19,38601.0,22.2354,22.2538,22.2354,22.2446,38601.0
2023-04-25 11:50:00,24.19,24.19,24.17,24.18,50202.0,22.2446,22.2446,22.2262,22.2354,50202.0
2023-04-25 11:55:00,24.19,24.2,24.18,24.19,36849.0,22.2446,22.2538,22.2354,22.2446,36849.0
2023-04-25 12:00:00,24.19,24.2,24.18,24.18,30570.0,22.2446,22.2538,22.2354,22.2354,30570.0
2023-04-25 12:05:00,24.18,24.19,24.18,24.19,46335.0,22.2354,22.2446,22.2354,22.2446,46335.0
2023-04-25 12:10:00,24.19,24.19,24.18,24.18,97491.0,22.2446,22.2446,22.2354,22.2354,97491.0
2023-04-25 12:15:00,24.19,24.2,24.18,24.19,66057.0,22.2446,22.2538,22.2354,22.2446,66057.0
2023-04-25 12:20:00,24.19,24.2,24.18,24.19,30804.0,22.2446,22.2538,22.2354,22.2446,30804.0
2023-04-25 12:25:00,24.19,24.19,24.18,24.18,94578.0,22.2446,22.2446,22.2354,22.2354,94578.0
2023-04-25 12:30:00,24.18,24.18,24.17,24.17,48735.0,22.2354,22.2354,22.2262,22.2262,48735.0
2023-04-25 12:35:00,24.17,24.18,24.17,24.17,127548.0,22.2262,22.2354,22.2262,22.2262,127548.0
2023-04-25 12:40:00,24.17,24.19,24.17,24.19,78435.0,22.2262,22.2446,22.2262,22.2446,78435.0
2023-04-25 12:45:00,24.19,24.19,24.17,24.17,33903.0,22.2446,22.2446,22.2262,22.2262,33903.0
2023-04-25 12:50:00,24.17,24.17,24.15,24.16,140361.0,22.2262,22.2262,22.2078,22.217,140361.0
2023-04-25 12:55:00,24.15,24.16,24.15,24.15,89082.0,22.2078,22.217,22.2078,22.2078,89082.0
2023-04-25 13:00:00,24.15,24.17,24.15,24.16,68082.0,22.2078,22.2262,22.2078,22.217,68082.0
2023-04-25 13:05:00,24.16,24.16,24.14,24.14,71319.0,22.217,22.217,22.1986,22.1986,71319.0
2023-04-25 13:10:00,24.14,24.14,24.1,24.1,49722.0,22.1986,22.1986,22.1618,22.1618,49722.0
2023-04-25 13:15:00,24.1,24.1,24.06,24.09,133869.0,22.1618,22.1618,22.125,22.1526,133869.0
2023-04-25 13:20:00,24.08,24.1,24.07,24.08,52386.0,22.1434,22.1618,22.1342,22.1434,52386.0
2023-04-25 13:25:00,24.08,24.09,24.07,24.09,57999.0,22.1434,22.1526,22.1342,22.1526,57999.0
2023-04-25 13:30:00,24.09,24.09,24.07,24.08,44301.0,22.1526,22.1526,22.1342,22.1434,44301.0
2023-04-25 13:35:00,24.08,24.09,24.08,24.09,35976.0,22.1434,22.1526,22.1434,22.1526,35976.0
2023-04-25 13:40:00,24.09,24.09,24.08,24.09,85827.0,22.1526,22.1526,22.1434,22.1526,85827.0
2023-04-25 13:45:00,24.09,24.1,24.07,24.08,23397.0,22.1526,22.1618,22.1342,22.1434,23397.0
2023-04-25 13:50:00,24.08,24.08,24.07,24.07,24261.0,22.1434,22.1434,22.1342,22.1342,24261.0
2023-04-25 13:55:00,24.07,24.09,24.07,24.07,43968.0,22.1342,22.1526,22.1342,22.1342,43968.0
2023-04-25 14:00:00,24.07,24.08,24.06,24.06,104967.0,22.1342,22.1434,22.125,22.125,104967.0
2023-04-25 14:05:00,24.06,24.08,24.06,24.06,62166.0,22.125,22.1434,22.125,22.125,62166.0
2023-04-25 14:10:00,24.06,24.08,24.06,24.08,32580.0,22.125,22.1434,22.125,22.1434,32580.0
2023-04-25 14:15:00,24.07,24.09,24.07,24.08,120117.0,22.1342,22.1526,22.1342,22.1434,120117.0
2023-04-25 14:20:00,24.07,24.09,24.07,24.09,92784.0,22.1342,22.1526,22.1342,22.1526,92784.0
2023-04-25 14:25:00,24.09,24.11,24.08,24.11,77958.0,22.1526,22.171,22.1434,22.171,77958.0
2023-04-25 14:30:00,24.11,24.11,24.1,24.1,57267.0,22.171,22.171,22.1618,22.1618,57267.0
2023-04-25 14:35:00,24.1,24.11,24.09,24.1,42678.0,22.1618,22.171,22.1526,22.1618,42678.0
2023-04-25 14:40:00,24.1,24.1,24.07,24.07,64917.0,22.1618,22.1618,22.1342,22.1342,64917.0
2023-04-25 14:45:00,24.07,24.08,24.06,24.08,56601.0,22.1342,22.1434,22.125,22.1434,56601.0
2023-04-25 14:50:00,24.09,24.09,24.07,24.08,68505.0,22.1526,22.1526,22.1342,22.1434,68505.0
2023-04-25 14:55:00,24.08,24.08,24.06,24.07,47712.0,22.1434,22.1434,22.125,22.1342,47712.0
2023-04-25 15:00:00,24.06,24.07,24.06,24.06,79248.0,22.125,22.1342,22.125,22.125,79248.0
2023-04-25 15:05:00,24.06,24.08,24.06,24.07,77415.0,22.125,22.1434,22.125,22.1342,77415.0
2023-04-25 15:10:00,24.07,24.08,24.07,24.08,146745.0,22.1342,22.1434,22.1342,22.1434,146745.0
2023-04-25 15:15:00,24.08,24.09,24.08,24.08,55773.0,22.1434,22.1526,22.1434,22.1434,55773.0
2023-04-25 15:20:00,24.09,24.1,24.08,24.09,97335.0,22.1526,22.1618,22.1434,22.1526,97335.0
2023-04-25 15:25:00,24.1,24.1,24.07,24.08,101115.0,22.1618,22.1618,22.1342,22.1434,101115.0
2023-04-25 15:30:00,24.08,24.09,24.07,24.08,213537.0,22.1434,22.1526,22.1342,22.1434,213537.0
2023-04-25 15:35:00,24.07,24.08,24.06,24.06,105249.0,22.1342,22.1434,22.125,22.125,105249.0
2023-04-25 15:40:00,24.06,24.07,24.05,24.06,127386.0,22.125,22.1342,22.1158,22.125,127386.0
2023-04-25 15:45:00,24.06,24.07,24.05,24.05,119991.0,22.125,22.1342,22.1158,22.1158,119991.0
2023-04-25 15:50:00,24.05,24.08,24.04,24.06,133818.0,22.1158,22.1434,22.1066,22.125,133818.0
2023-04-25 15:55:00,24.06,24.06,24.04,24.05,212403.0,22.125,22.125,22.1066,22.1158,212403.0
2023-04-26 09:30:00,23.94,23.95,23.9,23.93,593412.0,22.0147,22.0239,21.9779,22.0055,593412.0
2023-04-26 09:35:00,23.93,23.94,23.91,23.93,138681.0,22.0055,22.0147,21.9871,22.0055,138681.0
2023-04-26 09:40:00,23.93,23.94,23.91,23.91,132288.0,22.0055,22.0147,21.9871,21.9871,132288.0
2023-04-26 09:45:00,23.91,23.92,23.88,23.89,177312.0,21.9871,21.9963,21.9595,21.9687,177312.0
2023-04-26 09:50:00,23.89,23.9,23.87,23.88,151734.0,21.9687,21.9779,21.9503,21.9595,151734.0
2023-04-26 09:55:00,23.88,23.88,23.84,23.86,155418.0,21.9595,21.9595,21.9227,21.9411,155418.0
2023-04-26 10:00:00,23.86,23.86,23.84,23.85,144450.0,21.9411,21.9411,21.9227,21.9319,144450.0
2023-04-26 10:05:00,23.85,23.86,23.82,23.82,143880.0,21.9319,21.9411,21.9043,21.9043,143880.0
2023-04-26 10:10:00,23.82,23.82,23.8,23.8,127461.0,21.9043,21.9043,21.8859,21.8859,127461.0
2023-04-26 10:15:00,23.79,23.81,23.76,23.77,141729.0,21.8767,21.8951,21.8492,21.8584,141729.0
2023-04-26 10:20:00,23.77,23.78,23.75,23.76,100416.0,21.8584,21.8676,21.84,21.8492,100416.0
2023-04-26 10:25:00,23.75,23.76,23.73,23.76,141420.0,21.84,21.8492,21.8216,21.8492,141420.0
2023-04-26 10:30:00,23.75,23.78,23.75,23.77,169242.0,21.84,21.8676,21.84,21.8584,169242.0
2023-04-26 10:35:00,23.77,23.79,23.77,23.79,137625.0,21.8584,21.8767,21.8584,21.8767,137625.0
2023-04-26 10:40:00,23.78,23.8,23.77,23.8,117042.0,21.8676,21.8859,21.8584,21.8859,117042.0
2023-04-26 10:45:00,23.8,23.81,23.79,23.81,233049.0,21.8859,21.8951,21.8767,21.8951,233049.0
2023-04-26 10:50:00,23.8,23.83,23.8,23.82,57111.0,21.8859,21.9135,21.8859,21.9043,57111.0
2023-04-26 10:55:00,23.81,23.84,23.81,23.83,69075.0,21.8951,21.9227,21.8951,21.9135,69075.0
2023-04-26 11:00:00,23.84,23.85,23.82,23.85,51540.0,21.9227,21.9319,21.9043,21.9319,51540.0
2023-04-26 11:05:00,23.85,23.88,23.85,23.88,59415.0,21.9319,21.9595,21.9319,21.9595,59415.0
2023-04-26 11:10:00,23.88,23.88,23.87,23.87,56184.0,21.9595,21.9595,21.9503,21.9503,56184.0
2023-04-26 11:15:00,23.87,23.89,23.87,23.87,57531.0,21.9503,21.9687,21.9503,21.9503,57531.0
2023-04-26 11:20:00,23.87,23.88,23.86,23.86,105000.0,21.9503,21.9595,21.9411,21.9411,105000.0
2023-04-26 11:25:00,23.86,23.87,23.84,23.87,88872.0,21.9411,21.9503,21.9227,21.9503,88872.0
2023-04-26 11:30:00,23.87,23.88,23.87,23.88,95841.0,21.9503,21.9595,21.9503,21.9595,95841.0
2023-04-26 11:35:00,23.88,23.88,23.84,23.85,134349.0,21.9595,21.9595,21.9227,21.9319,134349.0
2023-04-26 11:40:00,23.85,23.87,23.85,23.86,52341.0,21.9319,21.9503,21.9319,21.9411,52341.0
2023-04-26 11:45:00,23.86,23.88,23.86,23.88,81510.0,21.9411,21.9595,21.9411,21.9595,81510.0
2023-04-26 11:50:00,23.88,23.88,23.86,23.87,32280.0,21.9595,21.9595,21.9411,21.9503,32280.0
2023-04-26 11:55:00,23.87,23.88,23.87,23.87,84816.0,21.9503,21.9595,21.9503,21.9503,84816.0
2023-04-26 12:00:00,23.87,23.89,23.86,23.88,91467.0,21.9503,21.9687,21.9411,21.9595,91467.0
2023-04-26 12:05:00,23.88,23.89,23.88,23.89,147549.0,21.9595,21.9687,21.9595,21.9687,147549.0
2023-04-26 12:10:00,23.89,23.9,23.88,23.89,174144.0,21.9687,21.9779,21.9595,21.9687,174144.0
2023-04-26 12:15:00,23.89,23.9,23.87,23.87,119022.0,21.9687,21.9779,21.9503,21.9503,119022.0
2023-04-26 12:20:00,23.87,23.88,23.85,23.85,57459.0,21.9503,21.9595,21.9319,21.9319,57459.0
2023-04-26 12:25:00,23.85,23.86,23.85,23.85,57345.0,21.9319,21.9411,21.9319,21.9319,57345.0
2023-04-26 12:30:00,23.85,23.86,23.84,23.84,81933.0,21.9319,21.9411,21.9227,21.9227,81933.0
2023-04-26 12:35:00,23.84,23.86,23.84,23.85,51918.0,21.9227,21.9411,21.9227,21.9319,51918.0
2023-04-26 12:40:00,23.85,23.86,23.85,23.86,81888.0,21.9319,21.9411,21.9319,21.9411,81888.0
2023-04-26 12:45:00,23.86,23.86,23.85,23.86,259839.0,21.9411,21.9411,21.9319,21.9411,259839.0
2023-04-26 12:50:00,23.85,23.86,23.84,23.86,70221.0,21.9319,21.9411,21.9227,21.9411,70221.0
2023-04-26 12:55:00,23.85,23.86,23.85,23.86,29667.0,21.9319,21.9411,21.9319,21.9411,29667.0
2023-04-26 13:00:00,23.85,23.87,23.85,23.86,164508.0,21.9319,21.9503,21.9319,21.9411,164508.0
2023-04-26 13:05:00,23.86,23.86,23.84,23.84,64599.0,21.9411,21.9411,21.9227,21.9227,64599.0
2023-04-26 13:10:00,23.84,23.84,23.83,23.84,62862.0,21.9227,21.9227,21.9135,21.9227,62862.0
2023-04-26 13:15:00,23.84,23.85,23.82,23.82,115251.0,21.9227,21.9319,21.9043,21.9043,115251.0
2023-04-26 13:20:00,23.82,23.82,23.8,23.81,91965.0,21.9043,21.9043,21.8859,21.8951,91965.0
2023-04-26 13:25:00,23.8,23.81,23.8,23.8,55218.0,21.8859,21.8951,21.8859,21.8859,55218.0
2023-04-26 13:30:00,23.81,23.81,23.8,23.81,38199.0,21.8951,21.8951,21.8859,21.8951,38199.0
2023-04-26 13:35:00,23.81,23.82,23.8,23.8,60036.0,21.8951,21.9043,21.8859,21.8859,60036.0
2023-04-26 13:40:00,23.81,23.81,23.8,23.8,40716.0,21.8951,21.8951,21.8859,21.8859,40716.0
2023-04-26 13:45:00,23.8,23.8,23.77,23.77,63132.0,21.8859,21.8859,21.8584,21.8584,63132.0
2023-04-26 13:50:00,23.77,23.77,23.75,23.75,84363.0,21.8584,21.8584,21.84,21.84,84363.0
2023-04-26 13:55:00,23.75,23.75,23.73,23.74,107331.0,21.84,21.84,21.8216,21.8308,107331.0
2023-04-26 14:00:00,23.74,23.74,23.72,23.73,72855.0,21.8308,21.8308,21.8124,21.8216,72855.0
2023-04-26 14:05:00,23.73,23.74,23.72,23.72,64383.0,21.8216,21.8308,21.8124,21.8124,64383.0
2023-04-26 14:10:00,23.72,23.73,23.72,23.73,61692.0,21.8124,21.8216,21.8124,21.8216,61692.0
2023-04-26 14:15:00,23.73,23.73,23.72,23.72,103254.0,21.8216,21.8216,21.8124,21.8124,103254.0
2023-04-26 14:20:00,23.72,23.74,23.71,23.73,156333.0,21.8124,21.8308,21.8032,21.8216,156333.0
2023-04-26 14:25:00,23.73,23.75,23.73,23.75,76956.0,21.8216,21.84,21.8216,21.84,76956.0
2023-04-26 14:30:00,23.75,23.75,23.73,23.73,31785.0,21.84,21.84,21.8216,21.8216,31785.0
2023-04-26 14:35:00,23.73,23.74,23.71,23.71,100137.0,21.8216,21.8308,21.8032,21.8032,100137.0
2023-04-26 14:40:00,23.71,23.71,23.68,23.69,104613.0,21.8032,21.8032,21.7756,21.7848,104613.0
2023-04-26 14:45:00,23.69,23.7,23.68,23.69,93213.0,21.7848,21.794,21.7756,21.7848,93213.0
2023-04-26 14:50:00,23.69,23.69,23.68,23.68,66747.0,21.7848,21.7848,21.7756,21.7756,66747.0
2023-04-26 14:55:00,23.68,23.7,23.68,23.69,68178.0,21.7756,21.794,21.7756,21.7848,68178.0
2023-04-26 15:00:00,23.69,23.69,23.68,23.68,104040.0,21.7848,21.7848,21.7756,21.7756,104040.0
2023-04-26 15:05:00,23.68,23.7,23.68,23.69,111591.0,21.7756,21.794,21.7756,21.7848,111591.0
2023-04-26 15:10:00,23.69,23.72,23.69,23.7,222714.0,21.7848,21.8124,21.7848,21.794,222714.0
2023-04-26 15:15:00,23.7,23.7,23.67,23.67,68409.0,21.794,21.794,21.7664,21.7664,68409.0
2023-04-26 15:20:00,23.67,23.68,23.67,23.67,110040.0,21.7664,21.7756,21.7664,21.7664,110040.0
2023-04-26 15:25:00,23.67,23.69,23.67,23.68,415965.0,21.7664,21.7848,21.7664,21.7756,415965.0
2023-04-26 15:30:00,23.68,23.69,23.67,23.67,110871.0,21.7756,21.7848,21.7664,21.7664,110871.0
2023-04-26 15:35:00,23.67,23.67,23.66,23.66,223092.0,21.7664,21.7664,21.7572,21.7572,223092.0
2023-04-26 15:40:00,23.67,23.67,23.66,23.67,167151.0,21.7664,21.7664,21.7572,21.7664,167151.0
2023-04-26 15:45:00,23.67,23.68,23.66,23.68,176178.0,21.7664,21.7756,21.7572,21.7756,176178.0
2023-04-26 15:50:00,23.67,23.7,23.66,23.69,130962.0,21.7664,21.794,21.7572,21.7848,130962.0
2023-04-26 15:55:00,23.69,23.72,23.69,23.69,261267.0,21.7848,21.8124,21.7848,21.7848,261267.0
2023-04-27 09:30:00,23.72,23.72,23.63,23.64,551364.0,21.8124,21.8124,21.7296,21.7388,551364.0
2023-04-27 09:35:00,23.64,23.65,23.61,23.62,299538.0,21.7388,21.748,21.7112,21.7204,299538.0
2023-04-27 09:40:00,23.62,23.65,23.6,23.61,222972.0,21.7204,21.748,21.702,21.7112,222972.0
2023-04-27 09:45:00,23.61,23.64,23.61,23.63,118146.0,21.7112,21.7388,21.7112,21.7296,118146.0
2023-04-27 09:50:00,23.63,23.66,23.62,23.66,116547.0,21.7296,21.7572,21.7204,21.7572,116547.0
2023-04-27 09:55:00,23.66,23.7,23.66,23.7,161775.0,21.7572,21.794,21.7572,21.794,161775.0
2023-04-27 10:00:00,23.7,23.71,23.68,23.69,115464.0,21.794,21.8032,21.7756,21.7848,115464.0
2023-04-27 10:05:00,23.69,23.69,23.66,23.67,119706.0,21.7848,21.7848,21.7572,21.7664,119706.0
2023-04-27 10:10:00,23.67,23.71,23.66,23.71,119850.0,21.7664,21.8032,21.7572,21.8032,119850.0
2023-04-27 10:15:00,23.71,23.72,23.67,23.68,116175.0,21.8032,21.8124,21.7664,21.7756,116175.0
2023-04-27 10:20:00,23.68,23.68,23.67,23.68,100404.0,21.7756,21.7756,21.7664,21.7756,100404.0
2023-04-27 10:25:00,23.67,23.68,23.66,23.67,68391.0,21.7664,21.7756,21.7572,21.7664,68391.0
2023-04-27 10:30:00,23.67,23.7,23.67,23.69,112119.0,21.7664,21.794,21.7664,21.7848,112119.0
2023-04-27 10:35:00,23.69,23.69,23.68,23.69,52434.0,21.7848,21.7848,21.7756,21.7848,52434.0
2023-04-27 10:40:00,23.69,23.69,23.65,23.67,85047.0,21.7848,21.7848,21.748,21.7664,85047.0
2023-04-27 10:45:00,23.67,23.68,23.67,23.68,81147.0,21.7664,21.7756,21.7664,21.7756,81147.0
2023-04-27 10:50:00,23.68,23.68,23.65,23.66,69807.0,21.7756,21.7756,21.748,21.7572,69807.0
2023-04-27 10:55:00,23.65,23.66,23.64,23.65,83700.0,21.748,21.7572,21.7388,21.748,83700.0
2023-04-27 11:00:00,23.65,23.65,23.64,23.65,64881.0,21.748,21.748,21.7388,21.748,64881.0
2023-04-27 11:05:00,23.64,23.65,23.64,23.65,86076.0,21.7388,21.748,21.7388,21.748,86076.0
2023-04-27 11:10:00,23.65,23.65,23.62,23.63,114543.0,21.748,21.748,21.7204,21.7296,114543.0
2023-04-27 11:15:00,23.63,23.63,23.62,23.62,69150.0,21.7296,21.7296,21.7204,21.7204,69150.0
2023-04-27 11:20:00,23.62,23.66,23.62,23.66,64419.0,21.7204,21.7572,21.7204,21.7572,64419.0
2023-04-27 11:25:00,23.67,23.71,23.67,23.7,82188.0,21.7664,21.8032,21.7664,21.794,82188.0
2023-04-27 11:30:00,23.7,23.73,23.7,23.71,112947.0,21.794,21.8216,21.794,21.8032,112947.0
2023-04-27 11:35:00,23.71,23.71,23.69,23.69,70872.0,21.8032,21.8032,21.7848,21.7848,70872.0
2023-04-27 11:40:00,23.69,23.7,23.68,23.7,63954.0,21.7848,21.794,21.7756,21.794,63954.0
2023-04-27 11:45:00,23.7,23.71,23.69,23.7,116274.0,21.794,21.8032,21.7848,21.794,116274.0
2023-04-27 11:50:00,23.71,23.73,23.71,23.73,79659.0,21.8032,21.8216,21.8032,21.8216,79659.0
2023-04-27 11:55:00,23.73,23.75,23.73,23.74,65772.0,21.8216,21.84,21.8216,21.8308,65772.0
2023-04-27 12:00:00,23.75,23.78,23.75,23.77,83481.0,21.84,21.8676,21.84,21.8584,83481.0
2023-04-27 12:05:00,23.76,23.77,23.76,23.77,54252.0,21.8492,21.8584,21.8492,21.8584,54252.0
2023-04-27 12:10:00,23.77,23.77,23.75,23.76,70788.0,21.8584,21.8584,21.84,21.8492,70788.0
2023-04-27 12:15:00,23.76,23.76,23.75,23.76,162159.0,21.8492,21.8492,21.84,21.8492,162159.0
2023-04-27 12:20:00,23.75,23.76,23.75,23.76,114489.0,21.84,21.8492,21.84,21.8492,114489.0
2023-04-27 12:25:00,23.76,23.77,23.76,23.76,30759.0,21.8492,21.8584,21.8492,21.8492,30759.0
2023-04-27 12:30:00,23.76,23.76,23.75,23.76,93144.0,21.8492,21.8492,21.84,21.8492,93144.0
2023-04-27 12:35:00,23.76,23.77,23.75,23.75,95370.0,21.8492,21.8584,21.84,21.84,95370.0
2023-04-27 12:40:00,23.74,23.75,23.74,23.75,60594.0,21.8308,21.84,21.8308,21.84,60594.0
2023-04-27 12:45:00,23.75,23.76,23.75,23.76,45465.0,21.84,21.8492,21.84,21.8492,45465.0
2023-04-27 12:50:00,23.76,23.78,23.76,23.77,66483.0,21.8492,21.8676,21.8492,21.8584,66483.0
2023-04-27 12:55:00,23.76,23.77,23.76,23.76,45033.0,21.8492,21.8584,21.8492,21.8492,45033.0
2023-04-27 13:00:00,23.77,23.78,23.76,23.77,51090.0,21.8584,21.8676,21.8492,21.8584,51090.0
2023-04-27 13:05:00,23.77,23.78,23.77,23.77,40362.0,21.8584,21.8676,21.8584,21.8584,40362.0
2023-04-27 13:10:00,23.78,23.78,23.77,23.78,87357.0,21.8676,21.8676,21.8584,21.8676,87357.0
2023-04-27 13:15:00,23.78,23.79,23.77,23.77,48639.0,21.8676,21.8767,21.8584,21.8584,48639.0
2023-04-27 13:20:00,23.77,23.78,23.77,23.77,76545.0,21.8584,21.8676,21.8584,21.8584,76545.0
2023-04-27 13:25:00,23.77,23.78,23.77,23.77,84507.0,21.8584,21.8676,21.8584,21.8584,84507.0
2023-04-27 13:30:00,23.78,23.8,23.78,23.79,64563.0,21.8676,21.8859,21.8676,21.8767,64563.0
2023-04-27 13:35:00,23.79,23.81,23.79,23.81,51183.0,21.8767,21.8951,21.8767,21.8951,51183.0
2023-04-27 13:40:00,23.81,23.82,23.81,23.82,79851.0,21.8951,21.9043,21.8951,21.9043,79851.0
2023-04-27 13:45:00,23.82,23.85,23.82,23.83,79968.0,21.9043,21.9319,21.9043,21.9135,79968.0
2023-04-27 13:50:00,23.84,23.85,23.84,23.85,82344.0,21.9227,21.9319,21.9227,21.9319,82344.0
2023-04-27 13:55:00,23.85,23.85,23.83,23.83,69729.0,21.9319,21.9319,21.9135,21.9135,69729.0
2023-04-27 14:00:00,23.83,23.84,23.83,23.84,67569.0,21.9135,21.9227,21.9135,21.9227,67569.0
2023-04-27 14:05:00,23.83,23.84,23.83,23.83,131610.0,21.9135,21.9227,21.9135,21.9135,131610.0
2023-04-27 14:10:00,23.83,23.84,23.83,23.84,60144.0,21.9135,21.9227,21.9135,21.9227,60144.0
2023-04-27 14:15:00,23.84,23.87,23.84,23.86,94200.0,21.9227,21.9503,21.9227,21.9411,94200.0
2023-04-27 14:20:00,23.87,23.88,23.86,23.88,50010.0,21.9503,21.9595,21.9411,21.9595,50010.0
2023-04-27 14:25:00,23.88,23.89,23.87,23.89,74202.0,21.9595,21.9687,21.9503,21.9687,74202.0
2023-04-27 14:30:00,23.89,23.91,23.89,23.91,163536.0,21.9687,21.9871,21.9687,21.9871,163536.0
2023-04-27 14:35:00,23.91,23.91,23.88,23.89,86160.0,21.9871,21.9871,21.9595,21.9687,86160.0
2023-04-27 14:40:00,23.89,23.91,23.89,23.91,74103.0,21.9687,21.9871,21.9687,21.9871,74103.0
2023-04-27 14:45:00,23.91,23.92,23.9,23.91,95517.0,21.9871,21.9963,21.9779,21.9871,95517.0
2023-04-27 14:50:00,23.91,23.93,23.91,23.92,87795.0,21.9871,22.0055,21.9871,21.9963,87795.0
2023-04-27 14:55:00,23.92,23.95,23.92,23.94,71646.0,21.9963,22.0239,21.9963,22.0147,71646.0
2023-04-27 15:00:00,23.95,23.96,23.94,23.95,96351.0,22.0239,22.0331,22.0147,22.0239,96351.0
2023-04-27 15:05:00,23.96,23.96,23.94,23.94,123537.0,22.0331,22.0331,22.0147,22.0147,123537.0
2023-04-27 15:10:00,23.94,23.95,23.93,23.94,76281.0,22.0147,22.0239,22.0055,22.0147,76281.0
2023-04-27 15:15:00,23.94,23.96,23.94,23.95,111060.0,22.0147,22.0331,22.0147,22.0239,111060.0
2023-04-27 15:20:00,23.95,23.96,23.94,23.94,116793.0,22.0239,22.0331,22.0147,22.0147,116793.0
2023-04-27 15:25:00,23.94,23.94,23.92,23.92,111531.0,22.0147,22.0147,21.9963,21.9963,111531.0
2023-04-27 15:30:00,23.92,23.93,23.91,23.91,181365.0,21.9963,22.0055,21.9871,21.9871,181365.0
2023-04-27 15:35:00,23.91,23.92,23.91,23.91,106752.0,21.9871,21.9963,21.9871,21.9871,106752.0
2023-04-27 15:40:00,23.91,23.94,23.91,23.93,129978.0,21.9871,22.0147,21.9871,22.0055,129978.0
2023-04-27 15:45:00,23.93,23.95,23.92,23.94,129870.0,22.0055,22.0239,21.9963,22.0147,129870.0
2023-04-27 15:50:00,23.94,23.95,23.93,23.94,174645.0,22.0147,22.0239,22.0055,22.0147,174645.0
2023-04-27 15:55:00,23.94,23.95,23.92,23.94,290757.0,22.0147,22.0239,21.9963,22.0147,290757.0
2023-04-28 09:30:00,23.87,23.94,23.87,23.94,347034.0,21.9503,22.0147,21.9503,22.0147,347034.0
2023-04-28 09:35:00,23.94,23.96,23.93,23.96,148602.0,22.0147,22.0331,22.0055,22.0331,148602.0
2023-04-28 09:40:00,23.96,23.96,23.93,23.95,94620.0,22.0331,22.0331,22.0055,22.0239,94620.0
2023-04-28 09:45:00,23.95,23.99,23.95,23.97,110421.0,22.0239,22.0607,22.0239,22.0423,110421.0
2023-04-28 09:50:00,23.97,23.97,23.95,23.96,117285.0,22.0423,22.0423,22.0239,22.0331,117285.0
2023-04-28 09:55:00,23.96,23.97,23.95,23.95,114870.0,22.0331,22.0423,22.0239,22.0239,114870.0
2023-04-28 10:00:00,23.94,23.99,23.94,23.98,60408.0,22.0147,22.0607,22.0147,22.0515,60408.0
2023-04-28 10:05:00,23.98,24.04,23.97,24.03,242376.0,22.0515,22.1066,22.0423,22.0974,242376.0
2023-04-28 10:10:00,24.03,24.06,24.02,24.03,123177.0,22.0974,22.125,22.0883,22.0974,123177.0
2023-04-28 10:15:00,24.02,24.04,24.02,24.04,109062.0,22.0883,22.1066,22.0883,22.1066,109062.0
2023-04-28 10:20:00,24.04,24.05,24.02,24.03,145527.0,22.1066,22.1158,22.0883,22.0974,145527.0
2023-04-28 10:25:00,24.03,24.05,24.03,24.04,69354.0,22.0974,22.1158,22.0974,22.1066,69354.0
2023-04-28 10:30:00,24.04,24.06,24.02,24.06,119025.0,22.1066,22.125,22.0883,22.125,119025.0
2023-04-28 10:35:00,24.05,24.06,23.99,24.02,119439.0,22.1158,22.125,22.0607,22.0883,119439.0
2023-04-28 10:40:00,24.02,24.05,24.01,24.05,84648.0,22.0883,22.1158,22.0791,22.1158,84648.0
2023-04-28 10:45:00,24.04,24.08,24.04,24.08,46875.0,22.1066,22.1434,22.1066,22.1434,46875.0
2023-04-28 10:50:00,24.08,24.1,24.07,24.09,37785.0,22.1434,22.1618,22.1342,22.1526,37785.0
2023-04-28 10:55:00,24.09,24.09,24.01,24.03,158286.0,22.1526,22.1526,22.0791,22.0974,158286.0
2023-04-28 11:00:00,24.03,24.03,23.97,24.0,95448.0,22.0974,22.0974,22.0423,22.0699,95448.0
2023-04-28 11:05:00,23.99,24.06,23.99,24.05,66849.0,22.0607,22.125,22.0607,22.1158,66849.0
2023-04-28 11:10:00,24.06,24.08,24.06,24.07,35889.0,22.125,22.1434,22.125,22.1342,35889.0
2023-04-28 11:15:00,24.07,24.1,24.07,24.1,69843.0,22.1342,22.1618,22.1342,22.1618,69843.0
2023-04-28 11:20:00,24.09,24.1,24.08,24.09,50805.0,22.1526,22.1618,22.1434,22.1526,50805.0
2023-04-28 11:25:00,24.09,24.1,24.09,24.09,56562.0,22.1526,22.1618,22.1526,22.1526,56562.0
2023-04-28 11:30:00,24.1,24.12,24.1,24.11,66621.0,22.1618,22.1802,22.1618,22.171,66621.0
2023-04-28 11:35:00,24.11,24.12,24.1,24.11,45360.0,22.171,22.1802,22.1618,22.171,45360.0
2023-04-28 11:40:00,24.11,24.13,24.1,24.12,51219.0,22.171,22.1894,22.1618,22.1802,51219.0
2023-04-28 11:45:00,24.12,24.14,24.11,24.13,58911.0,22.1802,22.1986,22.171,22.1894,58911.0
2023-04-28 11:50:00,24.13,24.14,24.13,24.14,90693.0,22.1894,22.1986,22.1894,22.1986,90693.0
2023-04-28 11:55:00,24.14,24.16,24.13,24.15,44598.0,22.1986,22.217,22.1894,22.2078,44598.0
2023-04-28 12:00:00,24.15,24.16,24.13,24.13,51687.0,22.2078,22.217,22.1894,22.1894,51687.0
2023-04-28 12:05:00,24.13,24.15,24.13,24.14,57036.0,22.1894,22.2078,22.1894,22.1986,57036.0
2023-04-28 12:10:00,24.14,24.16,24.14,24.15,84156.0,22.1986,22.217,22.1986,22.2078,84156.0
2023-04-28 12:15:00,24.15,24.15,24.13,24.13,82218.0,22.2078,22.2078,22.1894,22.1894,82218.0
2023-04-28 12:20:00,24.13,24.15,24.12,24.15,40533.0,22.1894,22.2078,22.1802,22.2078,40533.0
2023-04-28 12:25:00,24.15,24.16,24.14,24.16,20478.0,22.2078,22.217,22.1986,22.217,20478.0
2023-04-28 12:30:00,24.16,24.17,24.15,24.15,57597.0,22.217,22.2262,22.2078,22.2078,57597.0
2023-04-28 12:35:00,24.15,24.16,24.14,24.15,38040.0,22.2078,22.217,22.1986,22.2078,38040.0
2023-04-28 12:40:00,24.15,24.16,24.14,24.16,59385.0,22.2078,22.217,22.1986,22.217,59385.0
2023-04-28 12:45:00,24.16,24.16,24.15,24.15,226932.0,22.217,22.217,22.2078,22.2078,226932.0
2023-04-28 12:50:00,24.15,24.16,24.15,24.16,133413.0,22.2078,22.217,22.2078,22.217,133413.0
2023-04-28 12:55:00,24.16,24.18,24.16,24.17,73293.0,22.217,22.2354,22.217,22.2262,73293.0
2023-04-28 13:00:00,24.17,24.17,24.14,24.16,52911.0,22.2262,22.2262,22.1986,22.217,52911.0
2023-04-28 13:05:00,24.16,24.17,24.16,24.16,67665.0,22.217,22.2262,22.217,22.217,67665.0
2023-04-28 13:10:00,24.16,24.17,24.15,24.17,30672.0,22.217,22.2262,22.2078,22.2262,30672.0
2023-04-28 13:15:00,24.17,24.17,24.16,24.16,25602.0,22.2262,22.2262,22.217,22.217,25602.0
2023-04-28 13:20:00,24.16,24.18,24.16,24.17,26865.0,22.217,22.2354,22.217,22.2262,26865.0
2023-04-28 13:25:00,24.17,24.19,24.17,24.19,38634.0,22.2262,22.2446,22.2262,22.2446,38634.0
2023-04-28 13:30:00,24.19,24.19,24.18,24.18,53883.0,22.2446,22.2446,22.2354,22.2354,53883.0
2023-04-28 13:35:00,24.18,24.18,24.15,24.17,81342.0,22.2354,22.2354,22.2078,22.2262,81342.0
2023-04-28 13:40:00,24.17,24.18,24.16,24.16,63483.0,22.2262,22.2354,22.217,22.217,63483.0
2023-04-28 13:45:00,24.16,24.17,24.15,24.15,33360.0,22.217,22.2262,22.2078,22.2078,33360.0
2023-04-28 13:50:00,24.15,24.15,24.13,24.14,69396.0,22.2078,22.2078,22.1894,22.1986,69396.0
2023-04-28 13:55:00,24.14,24.14,24.12,24.13,36027.0,22.1986,22.1986,22.1802,22.1894,36027.0
2023-04-28 14:00:00,24.14,24.17,24.14,24.17,46095.0,22.1986,22.2262,22.1986,22.2262,46095.0
2023-04-28 14:05:00,24.17,24.17,24.15,24.15,43641.0,22.2262,22.2262,22.2078,22.2078,43641.0
2023-04-28 14:10:00,24.16,24.16,24.12,24.13,75045.0,22.217,22.217,22.1802,22.1894,75045.0
2023-04-28 14:15:00,24.13,24.15,24.13,24.15,199518.0,22.1894,22.2078,22.1894,22.2078,199518.0
2023-04-28 14:20:00,24.15,24.15,24.12,24.13,106749.0,22.2078,22.2078,22.1802,22.1894,106749.0
2023-04-28 14:25:00,24.12,24.12,24.11,24.12,34335.0,22.1802,22.1802,22.171,22.1802,34335.0
2023-04-28 14:30:00,24.12,24.12,24.1,24.11,78099.0,22.1802,22.1802,22.1618,22.171,78099.0
2023-04-28 14:35:00,24.11,24.11,24.09,24.09,62031.0,22.171,22.171,22.1526,22.1526,62031.0
2023-04-28 14:40:00,24.1,24.12,24.08,24.09,124701.0,22.1618,22.1802,22.1434,22.1526,124701.0
2023-04-28 14:45:00,24.09,24.1,24.08,24.08,69354.0,22.1526,22.1618,22.1434,22.1434,69354.0
2023-04-28 14:50:00,24.08,24.1,24.08,24.09,234120.0,22.1434,22.1618,22.1434,22.1526,234120.0
2023-04-28 14:55:00,24.09,24.12,24.08,24.11,105870.0,22.1526,22.1802,22.1434,22.171,105870.0
2023-04-28 15:00:00,24.11,24.13,24.11,24.13,51687.0,22.171,22.1894,22.171,22.1894,51687.0
2023-04-28 15:05:00,24.13,24.14,24.12,24.14,95658.0,22.1894,22.1986,22.1802,22.1986,95658.0
2023-04-28 15:10:00,24.14,24.15,24.13,24.14,66048.0,22.1986,22.2078,22.1894,22.1986,66048.0
2023-04-28 15:15:00,24.14,24.17,24.14,24.16,89298.0,22.1986,22.2262,22.1986,22.217,89298.0
2023-04-28 15:20:00,24.17,24.17,24.13,24.15,90264.0,22.2262,22.2262,22.1894,22.2078,90264.0
2023-04-28 15:25:00,24.14,24.15,24.13,24.14,102405.0,22.1986,22.2078,22.1894,22.1986,102405.0
2023-04-28 15:30:00,24.14,24.15,24.12,24.13,118383.0,22.1986,22.2078,22.1802,22.1894,118383.0
2023-04-28 15:35:00,24.13,24.15,24.13,24.14,42057.0,22.1894,22.2078,22.1894,22.1986,42057.0
2023-04-28 15:40:00,24.14,24.15,24.14,24.15,108987.0,22.1986,22.2078,22.1986,22.2078,108987.0
2023-04-28 15:45:00,24.15,24.16,24.14,24.15,349371.0,22.2078,22.217,22.1986,22.2078,349371.0
2023-04-28 15:50:00,24.15,24.16,24.14,24.16,892323.0,22.2078,22.217,22.1986,22.217,892323.0
2023-04-28 15:55:00,24.16,24.2,24.16,24.19,164439.0,22.217,22.2538,22.217,22.2446,164439.0
2023-05-01 09:30:00,24.17,24.23,24.17,24.23,423873.0,22.2262,22.2814,22.2262,22.2814,423873.0
2023-05-01 09:35:00,24.23,24.25,24.23,24.25,179793.0,22.2814,22.2998,22.2814,22.2998,179793.0
2023-05-01 09:40:00,24.25,24.25,24.23,24.24,157650.0,22.2998,22.2998,22.2814,22.2906,157650.0
2023-05-01 09:45:00,24.24,24.27,24.24,24.27,166875.0,22.2906,22.3181,22.2906,22.3181,166875.0
2023-05-01 09:50:00,24.27,24.28,24.26,24.26,94515.0,22.3181,22.3273,22.309,22.309,94515.0
2023-05-01 09:55:00,24.26,24.26,24.25,24.26,53715.0,22.309,22.309,22.2998,22.309,53715.0
2023-05-01 10:00:00,24.26,24.26,24.23,24.25,129720.0,22.309,22.309,22.2814,22.2998,129720.0
2023-05-01 10:05:00,24.25,24.26,24.24,24.26,104874.0,22.2998,22.309,22.2906,22.309,104874.0
2023-05-01 10:10:00,24.27,24.27,24.25,24.26,114963.0,22.3181,22.3181,22.2998,22.309,114963.0
2023-05-01 10:15:00,24.26,24.29,24.26,24.29,135567.0,22.309,22.3365,22.309,22.3365,135567.0
2023-05-01 10:20:00,24.28,24.29,24.24,24.25,73896.0,22.3273,22.3365,22.2906,22.2998,73896.0
2023-05-01 10:25:00,24.25,24.26,24.24,24.25,63573.0,22.2998,22.309,22.2906,22.2998,63573.0
2023-05-01 10:30:00,24.25,24.27,24.24,24.27,77406.0,22.2998,22.3181,22.2906,22.3181,77406.0
2023-05-01 10:35:00,24.27,24.29,24.27,24.29,66963.0,22.3181,22.3365,22.3181,22.3365,66963.0
2023-05-01 10:40:00,24.29,24.3,24.27,24.3,69396.0,22.3365,22.3457,22.3181,22.3457,69396.0
2023-05-01 10:45:00,24.3,24.32,24.29,24.31,85107.0,22.3457,22.3641,22.3365,22.3549,85107.0
2023-05-01 10:50:00,24.31,24.31,24.28,24.28,39345.0,22.3549,22.3549,22.3273,22.3273,39345.0
2023-05-01 10:55:00,24.28,24.29,24.27,24.28,56505.0,22.3273,22.3365,22.3181,22.3273,56505.0
2023-05-01 11:00:00,24.28,24.28,24.25,24.26,75168.0,22.3273,22.3273,22.2998,22.309,75168.0
2023-05-01 11:05:00,24.26,24.27,24.24,24.25,54525.0,22.309,22.3181,22.2906,22.2998,54525.0
2023-05-01 11:10:00,24.25,24.25,24.23,24.24,74232.0,22.2998,22.2998,22.2814,22.2906,74232.0
2023-05-01 11:15:00,24.23,24.24,24.2,24.22,73704.0,22.2814,22.2906,22.2538,22.2722,73704.0
2023-05-01 11:20:00,24.22,24.23,24.2,24.21,90357.0,22.2722,22.2814,22.2538,22.263,90357.0
2023-05-01 11:25:00,24.21,24.22,24.2,24.22,69684.0,22.263,22.2722,22.2538,22.2722,69684.0
2023-05-01 11:30:00,24.22,24.22,24.21,24.22,156792.0,22.2722,22.2722,22.263,22.2722,156792.0
2023-05-01 11:35:00,24.22,24.23,24.22,24.23,237738.0,22.2722,22.2814,22.2722,22.2814,237738.0
2023-05-01 11:40:00,24.22,24.22,24.2,24.22,60195.0,22.2722,22.2722,22.2538,22.2722,60195.0
2023-05-01 11:45:00,24.22,24.23,24.22,24.23,67800.0,22.2722,22.2814,22.2722,22.2814,67800.0
2023-05-01 11:50:00,24.23,24.23,24.21,24.22,93384.0,22.2814,22.2814,22.263,22.2722,93384.0
2023-05-01 11:55:00,24.22,24.23,24.21,24.23,28359.0,22.2722,22.2814,22.263,22.2814,28359.0
2023-05-01 12:00:00,24.23,24.24,24.22,24.24,53571.0,22.2814,22.2906,22.2722,22.2906,53571.0
2023-05-01 12:05:00,24.24,24.25,24.23,24.24,44919.0,22.2906,22.2998,22.2814,22.2906,44919.0
2023-05-01 12:10:00,24.24,24.25,24.23,24.24,158433.0,22.2906,22.2998,22.2814,22.2906,158433.0
2023-05-01 12:15:00,24.23,24.25,24.23,24.25,40542.0,22.2814,22.2998,22.2814,22.2998,40542.0
2023-05-01 12:20:00,24.25,24.26,24.25,24.26,67743.0,22.2998,22.309,22.2998,22.309,67743.0
2023-05-01 12:25:00,24.25,24.27,24.25,24.26,38853.0,22.2998,22.3181,22.2998,22.309,38853.0
2023-05-01 12:30:00,24.26,24.29,24.26,24.28,71190.0,22.309,22.3365,22.309,22.3273,71190.0
2023-05-01 12:35:00,24.28,24.3,24.27,24.29,144504.0,22.3273,22.3457,22.3181,22.3365,144504.0
2023-05-01 12:40:00,24.29,24.3,24.28,24.28,67359.0,22.3365,22.3457,22.3273,22.3273,67359.0
2023-05-01 12:45:00,24.28,24.28,24.27,24.27,290175.0,22.3273,22.3273,22.3181,22.3181,290175.0
2023-05-01 12:50:00,24.27,24.28,24.26,24.27,248136.0,22.3181,22.3273,22.309,22.3181,248136.0
2023-05-01 12:55:00,24.27,24.28,24.26,24.27,45933.0,22.3181,22.3273,22.309,22.3181,45933.0
2023-05-01 13:00:00,24.27,24.28,24.26,24.26,65808.0,22.3181,22.3273,22.309,22.309,65808.0
2023-05-01 13:05:00,24.26,24.27,24.26,24.27,39582.0,22.309,22.3181,22.309,22.3181,39582.0
2023-05-01 13:10:00,24.27,24.28,24.27,24.27,68916.0,22.3181,22.3273,22.3181,22.3181,68916.0
2023-05-01 13:15:00,24.27,24.27,24.25,24.26,100677.0,22.3181,22.3181,22.2998,22.309,100677.0
2023-05-01 13:20:00,24.26,24.27,24.26,24.26,70293.0,22.309,22.3181,22.309,22.309,70293.0
2023-05-01 13:25:00,24.26,24.27,24.24,24.24,92877.0,22.309,22.3181,22.2906,22.2906,92877.0
2023-05-01 13:30:00,24.25,24.25,24.24,24.25,71781.0,22.2998,22.2998,22.2906,22.2998,71781.0
2023-05-01 13:35:00,24.26,24.26,24.24,24.25,344784.0,22.309,22.309,22.2906,22.2998,344784.0
2023-05-01 13:40:00,24.25,24.27,24.25,24.27,200145.0,22.2998,22.3181,22.2998,22.3181,200145.0
2023-05-01 13:45:00,24.27,24.28,24.26,24.28,49821.0,22.3181,22.3273,22.309,22.3273,49821.0
2023-05-01 13:50:00,24.28,24.28,24.26,24.27,49248.0,22.3273,22.3273,22.309,22.3181,49248.0
2023-05-01 13:55:00,24.27,24.28,24.26,24.28,46350.0,22.3181,22.3273,22.309,22.3273,46350.0
2023-05-01 14:00:00,24.28,24.29,24.27,24.28,63582.0,22.3273,22.3365,22.3181,22.3273,63582.0
2023-05-01 14:05:00,24.27,24.27,24.26,24.27,47985.0,22.3181,22.3181,22.309,22.3181,47985.0
2023-05-01 14:10:00,24.27,24.27,24.25,24.25,47835.0,22.3181,22.3181,22.2998,22.2998,47835.0
2023-05-01 14:15:00,24.25,24.26,24.25,24.25,100692.0,22.2998,22.309,22.2998,22.2998,100692.0
2023-05-01 14:20:00,24.25,24.26,24.25,24.25,45495.0,22.2998,22.309,22.2998,22.2998,45495.0
2023-05-01 14:25:00,24.25,24.25,24.24,24.25,60897.0,22.2998,22.2998,22.2906,22.2998,60897.0
2023-05-01 14:30:00,24.25,24.25,24.21,24.21,174873.0,22.2998,22.2998,22.263,22.263,174873.0
2023-05-01 14:35:00,24.21,24.22,24.2,24.22,64698.0,22.263,22.2722,22.2538,22.2722,64698.0
2023-05-01 14:40:00,24.22,24.24,24.21,24.23,66327.0,22.2722,22.2906,22.263,22.2814,66327.0
2023-05-01 14:45:00,24.23,24.24,24.22,24.23,58533.0,22.2814,22.2906,22.2722,22.2814,58533.0
2023-05-01 14:50:00,24.23,24.24,24.22,24.23,121620.0,22.2814,22.2906,22.2722,22.2814,121620.0
2023-05-01 14:55:00,24.23,24.24,24.23,24.24,53016.0,22.2814,22.2906,22.2814,22.2906,53016.0
2023-05-01 15:00:00,24.24,24.25,24.23,24.23,71004.0,22.2906,22.2998,22.2814,22.2814,71004.0
2023-05-01 15:05:00,24.23,24.24,24.23,24.23,85317.0,22.2814,22.2906,22.2814,22.2814,85317.0
2023-05-01 15:10:00,24.23,24.24,24.22,24.23,80052.0,22.2814,22.2906,22.2722,22.2814,80052.0
2023-05-01 15:15:00,24.23,24.23,24.22,24.22,68460.0,22.2814,22.2814,22.2722,22.2722,68460.0
2023-05-01 15:20:00,24.23,24.24,24.22,24.23,76875.0,22.2814,22.2906,22.2722,22.2814,76875.0
2023-05-01 15:25:00,24.23,24.23,24.22,24.23,54609.0,22.2814,22.2814,22.2722,22.2814,54609.0
2023-05-01 15:30:00,24.23,24.24,24.22,24.22,112800.0,22.2814,22.2906,22.2722,22.2722,112800.0
2023-05-01 15:35:00,24.22,24.23,24.21,24.21,85266.0,22.2722,22.2814,22.263,22.263,85266.0
2023-05-01 15:40:00,24.21,24.23,24.21,24.22,139587.0,22.263,22.2814,22.263,22.2722,139587.0
2023-05-01 15:45:00,24.22,24.24,24.22,24.23,257181.0,22.2722,22.2906,22.2722,22.2814,257181.0
2023-05-01 15:50:00,24.23,24.24,24.21,24.22,170967.0,22.2814,22.2906,22.263,22.2722,170967.0
2023-05-01 15:55:00,24.22,24.23,24.2,24.2,265722.0,22.2722,22.2814,22.2538,22.2538,265722.0
2023-05-02 09:30:00,24.09,24.12,23.98,24.01,426246.0,22.1526,22.1802,22.0515,22.0791,426246.0
2023-05-02 09:35:00,24.0,24.02,23.98,24.02,93009.0,22.0699,22.0883,22.0515,22.0883,93009.0
2023-05-02 09:40:00,24.02,24.04,24.0,24.02,103215.0,22.0883,22.1066,22.0699,22.0883,103215.0
2023-05-02 09:45:00,24.0,24.01,23.96,23.96,110721.0,22.0699,22.0791,22.0331,22.0331,110721.0
2023-05-02 09:50:00,23.96,23.97,23.94,23.94,100401.0,22.0331,22.0423,22.0147,22.0147,100401.0
2023-05-02 09:55:00,23.94,23.95,23.92,23.92,79080.0,22.0147,22.0239,21.9963,21.9963,79080.0
2023-05-02 10:00:00,23.93,23.93,23.87,23.88,164862.0,22.0055,22.0055,21.9503,21.9595,164862.0
2023-05-02 10:05:00,23.88,23.88,23.82,23.83,175755.0,21.9595,21.9595,21.9043,21.9135,175755.0
2023-05-02 10:10:00,23.83,23.84,23.77,23.78,189084.0,21.9135,21.9227,21.8584,21.8676,189084.0
2023-05-02 10:15:00,23.78,23.8,23.77,23.79,141942.0,21.8676,21.8859,21.8584,21.8767,141942.0
2023-05-02 10:20:00,23.78,23.78,23.73,23.73,166008.0,21.8676,21.8676,21.8216,21.8216,166008.0
2023-05-02 10:25:00,23.73,23.74,23.7,23.71,144579.0,21.8216,21.8308,21.794,21.8032,144579.0
2023-05-02 10:30:00,23.71,23.71,23.68,23.68,184077.0,21.8032,21.8032,21.7756,21.7756,184077.0
2023-05-02 10:35:00,23.68,23.7,23.65,23.67,279741.0,21.7756,21.794,21.748,21.7664,279741.0
2023-05-02 10:40:00,23.67,23.69,23.66,23.66,97896.0,21.7664,21.7848,21.7572,21.7572,97896.0
2023-05-02 10:45:00,23.66,23.67,23.63,23.66,202656.0,21.7572,21.7664,21.7296,21.7572,202656.0
2023-05-02 10:50:00,23.66,23.68,23.63,23.64,203310.0,21.7572,21.7756,21.7296,21.7388,203310.0
2023-05-02 10:55:00,23.64,23.65,23.62,23.62,130227.0,21.7388,21.748,21.7204,21.7204,130227.0
2023-05-02 11:00:00,23.62,23.63,23.56,23.6,249414.0,21.7204,21.7296,21.6652,21.702,249414.0
2023-05-02 11:05:00,23.6,23.6,23.57,23.59,201564.0,21.702,21.702,21.6744,21.6928,201564.0
2023-05-02 11:10:00,23.59,23.59,23.57,23.58,140622.0,21.6928,21.6928,21.6744,21.6836,140622.0
2023-05-02 11:15:00,23.58,23.6,23.57,23.57,143496.0,21.6836,21.702,21.6744,21.6744,143496.0
2023-05-02 11:20:00,23.57,23.58,23.54,23.56,234081.0,21.6744,21.6836,21.6469,21.6652,234081.0
2023-05-02 11:25:00,23.56,23.56,23.54,23.56,63258.0,21.6652,21.6652,21.6469,21.6652,63258.0
2023-05-02 11:30:00,23.56,23.57,23.52,23.55,190782.0,21.6652,21.6744,21.6285,21.6561,190782.0
2023-05-02 11:35:00,23.55,23.57,23.54,23.56,172281.0,21.6561,21.6744,21.6469,21.6652,172281.0
2023-05-02 11:40:00,23.56,23.6,23.56,23.6,126495.0,21.6652,21.702,21.6652,21.702,126495.0
2023-05-02 11:45:00,23.6,23.62,23.59,23.61,107724.0,21.702,21.7204,21.6928,21.7112,107724.0
2023-05-02 11:50:00,23.61,23.62,23.55,23.58,142338.0,21.7112,21.7204,21.6561,21.6836,142338.0
2023-05-02 11:55:00,23.58,23.59,23.58,23.58,69633.0,21.6836,21.6928,21.6836,21.6836,69633.0
2023-05-02 12:00:00,23.58,23.6,23.56,23.57,115443.0,21.6836,21.702,21.6652,21.6744,115443.0
2023-05-02 12:05:00,23.58,23.59,23.56,23.58,74634.0,21.6836,21.6928,21.6652,21.6836,74634.0
2023-05-02 12:10:00,23.58,23.59,23.56,23.58,93834.0,21.6836,21.6928,21.6652,21.6836,93834.0
2023-05-02 12:15:00,23.58,23.6,23.56,23.6,183144.0,21.6836,21.702,21.6652,21.702,183144.0
2023-05-02 12:20:00,23.6,23.6,23.57,23.59,75270.0,21.702,21.702,21.6744,21.6928,75270.0
2023-05-02 12:25:00,23.59,23.61,23.59,23.6,91485.0,21.6928,21.7112,21.6928,21.702,91485.0
2023-05-02 12:30:00,23.6,23.6,23.58,23.58,114903.0,21.702,21.702,21.6836,21.6836,114903.0
2023-05-02 12:35:00,23.58,23.62,23.58,23.59,138192.0,21.6836,21.7204,21.6836,21.6928,138192.0
2023-05-02 12:40:00,23.6,23.6,23.59,23.6,52761.0,21.702,21.702,21.6928,21.702,52761.0
2023-05-02 12:45:00,23.6,23.61,23.59,23.59,65844.0,21.702,21.7112,21.6928,21.6928,65844.0
2023-05-02 12:50:00,23.59,23.62,23.59,23.62,62121.0,21.6928,21.7204,21.6928,21.7204,62121.0
2023-05-02 12:55:00,23.62,23.62,23.6,23.61,75282.0,21.7204,21.7204,21.702,21.7112,75282.0
2023-05-02 13:00:00,23.62,23.62,23.59,23.61,1218978.0,21.7204,21.7204,21.6928,21.7112,1218978.0
2023-05-02 13:05:00,23.61,23.62,23.6,23.61,96015.0,21.7112,21.7204,21.702,21.7112,96015.0
2023-05-02 13:10:00,23.61,23.62,23.6,23.6,93294.0,21.7112,21.7204,21.702,21.702,93294.0
2023-05-02 13:15:00,23.6,23.62,23.6,23.6,106035.0,21.702,21.7204,21.702,21.702,106035.0
2023-05-02 13:20:00,23.61,23.61,23.6,23.61,51306.0,21.7112,21.7112,21.702,21.7112,51306.0
2023-05-02 13:25:00,23.61,23.63,23.61,23.62,83541.0,21.7112,21.7296,21.7112,21.7204,83541.0
2023-05-02 13:30:00,23.62,23.63,23.61,23.62,89256.0,21.7204,21.7296,21.7112,21.7204,89256.0
2023-05-02 13:35:00,23.62,23.63,23.62,23.62,72000.0,21.7204,21.7296,21.7204,21.7204,72000.0
2023-05-02 13:40:00,23.62,23.65,23.62,23.65,43599.0,21.7204,21.748,21.7204,21.748,43599.0
2023-05-02 13:45:00,23.65,23.68,23.65,23.67,81879.0,21.748,21.7756,21.748,21.7664,81879.0
2023-05-02 13:50:00,23.67,23.7,23.67,23.68,87831.0,21.7664,21.794,21.7664,21.7756,87831.0
2023-05-02 13:55:00,23.68,23.69,23.66,23.67,258657.0,21.7756,21.7848,21.7572,21.7664,258657.0
2023-05-02 14:00:00,23.67,23.67,23.63,23.64,95463.0,21.7664,21.7664,21.7296,21.7388,95463.0
2023-05-02 14:05:00,23.65,23.65,23.64,23.64,52362.0,21.748,21.748,21.7388,21.7388,52362.0
2023-05-02 14:10:00,23.64,23.65,23.61,23.61,38577.0,21.7388,21.748,21.7112,21.7112,38577.0
2023-05-02 14:15:00,23.62,23.64,23.61,23.63,108027.0,21.7204,21.7388,21.7112,21.7296,108027.0
2023-05-02 14:20:00,23.64,23.64,23.62,23.63,101175.0,21.7388,21.7388,21.7204,21.7296,101175.0
2023-05-02 14:25:00,23.63,23.63,23.62,23.63,88134.0,21.7296,21.7296,21.7204,21.7296,88134.0
2023-05-02 14:30:00,23.63,23.64,23.62,23.63,113184.0,21.7296,21.7388,21.7204,21.7296,113184.0
2023-05-02 14:35:00,23.63,23.65,23.63,23.65,40782.0,21.7296,21.748,21.7296,21.748,40782.0
2023-05-02 14:40:00,23.65,23.65,23.63,23.64,64623.0,21.748,21.748,21.7296,21.7388,64623.0
2023-05-02 14:45:00,23.64,23.68,23.64,23.67,101571.0,21.7388,21.7756,21.7388,21.7664,101571.0
2023-05-02 14:50:00,23.67,23.69,23.66,23.68,85674.0,21.7664,21.7848,21.7572,21.7756,85674.0
2023-05-02 14:55:00,23.68,23.69,23.67,23.68,47130.0,21.7756,21.7848,21.7664,21.7756,47130.0
2023-05-02 15:00:00,23.68,23.69,23.66,23.67,99048.0,21.7756,21.7848,21.7572,21.7664,99048.0
2023-05-02 15:05:00,23.67,23.69,23.67,23.69,127920.0,21.7664,21.7848,21.7664,21.7848,127920.0
2023-05-02 15:10:00,23.69,23.71,23.69,23.71,117033.0,21.7848,21.8032,21.7848,21.8032,117033.0
2023-05-02 15:15:00,23.71,23.72,23.67,23.69,171468.0,21.8032,21.8124,21.7664,21.7848,171468.0
2023-05-02 15:20:00,23.7,23.71,23.69,23.7,304941.0,21.794,21.8032,21.7848,21.794,304941.0
2023-05-02 15:25:00,23.7,23.72,23.7,23.72,96045.0,21.794,21.8124,21.794,21.8124,96045.0
2023-05-02 15:30:00,23.72,23.72,23.69,23.69,120402.0,21.8124,21.8124,21.7848,21.7848,120402.0
2023-05-02 15:35:00,23.69,23.71,23.68,23.7,126129.0,21.7848,21.8032,21.7756,21.794,126129.0
2023-05-02 15:40:00,23.7,23.72,23.7,23.71,188847.0,21.794,21.8124,21.794,21.8032,188847.0
2023-05-02 15:45:00,23.71,23.71,23.68,23.69,195018.0,21.8032,21.8032,21.7756,21.7848,195018.0
2023-05-02 15:50:00,23.69,23.73,23.68,23.72,216630.0,21.7848,21.8216,21.7756,21.8124,216630.0
2023-05-02 15:55:00,23.72,23.72,23.69,23.7,233376.0,21.8124,21.8124,21.7848,21.794,233376.0
2023-05-03 09:30:00,23.72,23.75,23.69,23.69,454530.0,21.8124,21.84,21.7848,21.7848,454530.0
2023-05-03 09:35:00,23.69,23.73,23.67,23.72,137193.0,21.7848,21.8216,21.7664,21.8124,137193.0
2023-05-03 09:40:00,23.72,23.75,23.72,23.73,98832.0,21.8124,21.84,21.8124,21.8216,98832.0
2023-05-03 09:45:00,23.72,23.77,23.72,23.77,99741.0,21.8124,21.8584,21.8124,21.8584,99741.0
2023-05-03 09:50:00,23.77,23.81,23.77,23.77,134901.0,21.8584,21.8951,21.8584,21.8584,134901.0
2023-05-03 09:55:00,23.78,23.78,23.76,23.76,69846.0,21.8676,21.8676,21.8492,21.8492,69846.0
2023-05-03 10:00:00,23.78,23.8,23.76,23.76,87042.0,21.8676,21.8859,21.8492,21.8492,87042.0
2023-05-03 10:05:00,23.77,23.79,23.76,23.78,82170.0,21.8584,21.8767,21.8492,21.8676,82170.0
2023-05-03 10:10:00,23.78,23.8,23.73,23.74,125907.0,21.8676,21.8859,21.8216,21.8308,125907.0
2023-05-03 10:15:00,23.74,23.75,23.73,23.74,72231.0,21.8308,21.84,21.8216,21.8308,72231.0
2023-05-03 10:20:00,23.75,23.77,23.75,23.76,77715.0,21.84,21.8584,21.84,21.8492,77715.0
2023-05-03 10:25:00,23.77,23.77,23.74,23.75,59136.0,21.8584,21.8584,21.8308,21.84,59136.0
2023-05-03 10:30:00,23.75,23.76,23.73,23.74,87138.0,21.84,21.8492,21.8216,21.8308,87138.0
2023-05-03 10:35:00,23.74,23.75,23.71,23.71,92691.0,21.8308,21.84,21.8032,21.8032,92691.0
2023-05-03 10:40:00,23.71,23.72,23.68,23.68,84996.0,21.8032,21.8124,21.7756,21.7756,84996.0
2023-05-03 10:45:00,23.68,23.69,23.65,23.67,126048.0,21.7756,21.7848,21.748,21.7664,126048.0
2023-05-03 10:50:00,23.67,23.69,23.65,23.65,85929.0,21.7664,21.7848,21.748,21.748,85929.0
2023-05-03 10:55:00,23.66,23.68,23.65,23.67,52431.0,21.7572,21.7756,21.748,21.7664,52431.0
2023-05-03 11:00:00,23.67,23.68,23.65,23.66,72888.0,21.7664,21.7756,21.748,21.7572,72888.0
2023-05-03 11:05:00,23.66,23.67,23.64,23.64,50655.0,21.7572,21.7664,21.7388,21.7388,50655.0
2023-05-03 11:10:00,23.64,23.65,23.63,23.65,94746.0,21.7388,21.748,21.7296,21.748,94746.0
2023-05-03 11:15:00,23.65,23.66,23.64,23.65,155364.0,21.748,21.7572,21.7388,21.748,155364.0
2023-05-03 11:20:00,23.65,23.68,23.64,23.68,133419.0,21.748,21.7756,21.7388,21.7756,133419.0
2023-05-03 11:25:00,23.67,23.68,23.65,23.65,86181.0,21.7664,21.7756,21.748,21.748,86181.0
2023-05-03 11:30:00,23.65,23.68,23.65,23.67,52986.0,21.748,21.7756,21.748,21.7664,52986.0
2023-05-03 11:35:00,23.68,23.69,23.68,23.68,76095.0,21.7756,21.7848,21.7756,21.7756,76095.0
2023-05-03 11:40:00,23.68,23.68,23.66,23.66,42660.0,21.7756,21.7756,21.7572,21.7572,42660.0
2023-05-03 11:45:00,23.67,23.69,23.66,23.68,43908.0,21.7664,21.7848,21.7572,21.7756,43908.0
2023-05-03 11:50:00,23.68,23.68,23.66,23.68,56913.0,21.7756,21.7756,21.7572,21.7756,56913.0
2023-05-03 11:55:00,23.67,23.7,23.67,23.7,49902.0,21.7664,21.794,21.7664,21.794,49902.0
2023-05-03 12:00:00,23.7,23.72,23.7,23.72,140802.0,21.794,21.8124,21.794,21.8124,140802.0
2023-05-03 12:05:00,23.72,23.74,23.72,23.72,63087.0,21.8124,21.8308,21.8124,21.8124,63087.0
2023-05-03 12:10:00,23.73,23.73,23.71,23.72,36771.0,21.8216,21.8216,21.8032,21.8124,36771.0
2023-05-03 12:15:00,23.71,23.72,23.71,23.71,50328.0,21.8032,21.8124,21.8032,21.8032,50328.0
2023-05-03 12:20:00,23.71,23.73,23.7,23.72,117528.0,21.8032,21.8216,21.794,21.8124,117528.0
2023-05-03 12:25:00,23.72,23.74,23.72,23.74,37956.0,21.8124,21.8308,21.8124,21.8308,37956.0
2023-05-03 12:30:00,23.74,23.74,23.73,23.73,32541.0,21.8308,21.8308,21.8216,21.8216,32541.0
2023-05-03 12:35:00,23.73,23.74,23.72,23.73,20034.0,21.8216,21.8308,21.8124,21.8216,20034.0
2023-05-03 12:40:00,23.74,23.74,23.73,23.73,80151.0,21.8308,21.8308,21.8216,21.8216,80151.0
2023-05-03 12:45:00,23.73,23.74,23.73,23.74,38550.0,21.8216,21.8308,21.8216,21.8308,38550.0
2023-05-03 12:50:00,23.74,23.75,23.74,23.75,31029.0,21.8308,21.84,21.8308,21.84,31029.0
2023-05-03 12:55:00,23.75,23.76,23.74,23.76,89658.0,21.84,21.8492,21.8308,21.8492,89658.0
2023-05-03 13:00:00,23.76,23.77,23.76,23.77,46917.0,21.8492,21.8584,21.8492,21.8584,46917.0
2023-05-03 13:05:00,23.77,23.77,23.76,23.76,35898.0,21.8584,21.8584,21.8492,21.8492,35898.0
2023-05-03 13:10:00,23.77,23.78,23.76,23.77,47862.0,21.8584,21.8676,21.8492,21.8584,47862.0
2023-05-03 13:15:00,23.76,23.77,23.76,23.76,92964.0,21.8492,21.8584,21.8492,21.8492,92964.0
2023-05-03 13:20:00,23.76,23.77,23.76,23.77,28902.0,21.8492,21.8584,21.8492,21.8584,28902.0
2023-05-03 13:25:00,23.77,23.78,23.77,23.78,30327.0,21.8584,21.8676,21.8584,21.8676,30327.0
2023-05-03 13:30:00,23.78,23.79,23.77,23.77,59031.0,21.8676,21.8767,21.8584,21.8584,59031.0
2023-05-03 13:35:00,23.77,23.77,23.76,23.76,43698.0,21.8584,21.8584,21.8492,21.8492,43698.0
2023-05-03 13:40:00,23.76,23.77,23.75,23.76,37593.0,21.8492,21.8584,21.84,21.8492,37593.0
2023-05-03 13:45:00,23.76,23.76,23.74,23.75,53709.0,21.8492,21.8492,21.8308,21.84,53709.0
2023-05-03 13:50:00,23.76,23.76,23.75,23.76,24069.0,21.8492,21.8492,21.84,21.8492,24069.0
2023-05-03 13:55:00,23.76,23.78,23.76,23.77,49212.0,21.8492,21.8676,21.8492,21.8584,49212.0
2023-05-03 14:00:00,23.77,23.83,23.73,23.76,143625.0,21.8584,21.9135,21.8216,21.8492,143625.0
2023-05-03 14:05:00,23.75,23.77,23.72,23.73,76920.0,21.84,21.8584,21.8124,21.8216,76920.0
2023-05-03 14:10:00,23.74,23.74,23.7,23.74,138405.0,21.8308,21.8308,21.794,21.8308,138405.0
2023-05-03 14:15:00,23.74,23.77,23.73,23.75,113145.0,21.8308,21.8584,21.8216,21.84,113145.0
2023-05-03 14:20:00,23.75,23.78,23.74,23.76,65181.0,21.84,21.8676,21.8308,21.8492,65181.0
2023-05-03 14:25:00,23.76,23.78,23.74,23.74,96999.0,21.8492,21.8676,21.8308,21.8308,96999.0
2023-05-03 14:30:00,23.74,23.75,23.69,23.7,168924.0,21.8308,21.84,21.7848,21.794,168924.0
2023-05-03 14:35:00,23.7,23.76,23.63,23.74,367404.0,21.794,21.8492,21.7296,21.8308,367404.0
2023-05-03 14:40:00,23.74,23.82,23.69,23.72,134946.0,21.8308,21.9043,21.7848,21.8124,134946.0
2023-05-03 14:45:00,23.72,23.76,23.71,23.72,103056.0,21.8124,21.8492,21.8032,21.8124,103056.0
2023-05-03 14:50:00,23.71,23.73,23.63,23.7,161799.0,21.8032,21.8216,21.7296,21.794,161799.0
2023-05-03 14:55:00,23.69,23.76,23.68,23.72,65778.0,21.7848,21.8492,21.7756,21.8124,65778.0
2023-05-03 15:00:00,23.72,23.73,23.67,23.71,98655.0,21.8124,21.8216,21.7664,21.8032,98655.0
2023-05-03 15:05:00,23.71,23.76,23.63,23.65,139815.0,21.8032,21.8492,21.7296,21.748,139815.0
2023-05-03 15:10:00,23.65,23.65,23.58,23.6,230838.0,21.748,21.748,21.6836,21.702,230838.0
2023-05-03 15:15:00,23.59,23.64,23.57,23.6,335892.0,21.6928,21.7388,21.6744,21.702,335892.0
2023-05-03 15:20:00,23.6,23.61,23.54,23.59,205119.0,21.702,21.7112,21.6469,21.6928,205119.0
2023-05-03 15:25:00,23.6,23.63,23.54,23.54,178071.0,21.702,21.7296,21.6469,21.6469,178071.0
2023-05-03 15:30:00,23.54,23.55,23.52,23.55,176544.0,21.6469,21.6561,21.6285,21.6561,176544.0
2023-05-03 15:35:00,23.55,23.56,23.53,23.53,107925.0,21.6561,21.6652,21.6377,21.6377,107925.0
2023-05-03 15:40:00,23.53,23.53,23.5,23.52,121311.0,21.6377,21.6377,21.6101,21.6285,121311.0
2023-05-03 15:45:00,23.51,23.54,23.5,23.51,288603.0,21.6193,21.6469,21.6101,21.6193,288603.0
2023-05-03 15:50:00,23.51,23.53,23.49,23.5,344145.0,21.6193,21.6377,21.6009,21.6101,344145.0
2023-05-03 15:55:00,23.5,23.51,23.48,23.5,464112.0,21.6101,21.6193,21.5917,21.6101,464112.0
2023-05-04 09:30:00,23.41,23.42,23.39,23.4,497490.0,21.5273,21.5365,21.5089,21.5181,497490.0
2023-05-04 09:35:00,23.39,23.4,23.34,23.34,236964.0,21.5089,21.5181,21.4629,21.4629,236964.0
2023-05-04 09:40:00,23.34,23.34,23.26,23.26,601503.0,21.4629,21.4629,21.3894,21.3894,601503.0
2023-05-04 09:45:00,23.26,23.28,23.24,23.26,202935.0,21.3894,21.4078,21.371,21.3894,202935.0
2023-05-04 09:50:00,23.26,23.34,23.24,23.33,378882.0,21.3894,21.4629,21.371,21.4537,378882.0
2023-05-04 09:55:00,23.33,23.34,23.31,23.31,225534.0,21.4537,21.4629,21.4354,21.4354,225534.0
2023-05-04 10:00:00,23.3,23.34,23.29,23.31,152787.0,21.4262,21.4629,21.417,21.4354,152787.0
2023-05-04 10:05:00,23.31,23.32,23.27,23.29,178692.0,21.4354,21.4445,21.3986,21.417,178692.0
2023-05-04 10:10:00,23.29,23.3,23.27,23.29,137376.0,21.417,21.4262,21.3986,21.417,137376.0
2023-05-04 10:15:00,23.28,23.3,23.2,23.26,301959.0,21.4078,21.4262,21.3342,21.3894,301959.0
2023-05-04 10:20:00,23.26,23.26,23.19,23.23,126057.0,21.3894,21.3894,21.325,21.3618,126057.0
2023-05-04 10:25:00,23.23,23.24,23.18,23.19,170649.0,21.3618,21.371,21.3158,21.325,170649.0
2023-05-04 10:30:00,23.19,23.21,23.18,23.21,152820.0,21.325,21.3434,21.3158,21.3434,152820.0
2023-05-04 10:35:00,23.21,23.25,23.19,23.2,123822.0,21.3434,21.3802,21.325,21.3342,123822.0
2023-05-04 10:40:00,23.2,23.25,23.2,23.21,163182.0,21.3342,21.3802,21.3342,21.3434,163182.0
2023-05-04 10:45:00,23.21,23.31,23.2,23.26,646407.0,21.3434,21.4354,21.3342,21.3894,646407.0
2023-05-04 10:50:00,23.26,23.28,23.24,23.27,161598.0,21.3894,21.4078,21.371,21.3986,161598.0
2023-05-04 10:55:00,23.27,23.28,23.22,23.23,129186.0,21.3986,21.4078,21.3526,21.3618,129186.0
2023-05-04 11:00:00,23.23,23.26,23.23,23.26,170286.0,21.3618,21.3894,21.3618,21.3894,170286.0
2023-05-04 11:05:00,23.26,23.35,23.26,23.32,187911.0,21.3894,21.4721,21.3894,21.4445,187911.0
2023-05-04 11:10:00,23.32,23.34,23.31,23.33,166035.0,21.4445,21.4629,21.4354,21.4537,166035.0
2023-05-04 11:15:00,23.33,23.34,23.28,23.29,141432.0,21.4537,21.4629,21.4078,21.417,141432.0
2023-05-04 11:20:00,23.29,23.31,23.28,23.29,92538.0,21.417,21.4354,21.4078,21.417,92538.0
2023-05-04 11:25:00,23.29,23.3,23.26,23.26,134310.0,21.417,21.4262,21.3894,21.3894,134310.0
2023-05-04 11:30:00,23.26,23.27,23.23,23.24,100617.0,21.3894,21.3986,21.3618,21.371,100617.0
2023-05-04 11:35:00,23.23,23.25,23.22,23.24,117366.0,21.3618,21.3802,21.3526,21.371,117366.0
2023-05-04 11:40:00,23.24,23.25,23.23,23.24,137928.0,21.371,21.3802,21.3618,21.371,137928.0
2023-05-04 11:45:00,23.24,23.25,23.22,23.22,114219.0,21.371,21.3802,21.3526,21.3526,114219.0
2023-05-04 11:50:00,23.23,23.23,23.21,23.21,115932.0,21.3618,21.3618,21.3434,21.3434,115932.0
2023-05-04 11:55:00,23.21,23.23,23.2,23.22,165282.0,21.3434,21.3618,21.3342,21.3526,165282.0
2023-05-04 12:00:00,23.21,23.22,23.2,23.2,196287.0,21.3434,21.3526,21.3342,21.3342,196287.0
2023-05-04 12:05:00,23.2,23.2,23.17,23.2,132945.0,21.3342,21.3342,21.3066,21.3342,132945.0
2023-05-04 12:10:00,23.19,23.21,23.18,23.2,102759.0,21.325,21.3434,21.3158,21.3342,102759.0
2023-05-04 12:15:00,23.2,23.26,23.2,23.24,111447.0,21.3342,21.3894,21.3342,21.371,111447.0
2023-05-04 12:20:00,23.24,23.28,23.24,23.28,148632.0,21.371,21.4078,21.371,21.4078,148632.0
2023-05-04 12:25:00,23.28,23.29,23.27,23.28,298704.0,21.4078,21.417,21.3986,21.4078,298704.0
2023-05-04 12:30:00,23.29,23.3,23.25,23.25,177975.0,21.417,21.4262,21.3802,21.3802,177975.0
2023-05-04 12:35:00,23.25,23.27,23.24,23.26,126201.0,21.3802,21.3986,21.371,21.3894,126201.0
2023-05-04 12:40:00,23.26,23.27,23.25,23.25,80898.0,21.3894,21.3986,21.3802,21.3802,80898.0
2023-05-04 12:45:00,23.24,23.26,23.23,23.26,119148.0,21.371,21.3894,21.3618,21.3894,119148.0
2023-05-04 12:50:00,23.26,23.26,23.23,23.24,129819.0,21.3894,21.3894,21.3618,21.371,129819.0
2023-05-04 12:55:00,23.23,23.28,23.23,23.28,71538.0,21.3618,21.4078,21.3618,21.4078,71538.0
2023-05-04 13:00:00,23.28,23.29,23.26,23.27,72291.0,21.4078,21.417,21.3894,21.3986,72291.0
2023-05-04 13:05:00,23.27,23.3,23.27,23.3,110136.0,21.3986,21.4262,21.3986,21.4262,110136.0
2023-05-04 13:10:00,23.3,23.3,23.28,23.29,71958.0,21.4262,21.4262,21.4078,21.417,71958.0
2023-05-04 13:15:00,23.29,23.32,23.29,23.31,182244.0,21.417,21.4445,21.417,21.4354,182244.0
2023-05-04 13:20:00,23.31,23.36,23.31,23.36,166356.0,21.4354,21.4813,21.4354,21.4813,166356.0
2023-05-04 13:25:00,23.36,23.36,23.31,23.32,154707.0,21.4813,21.4813,21.4354,21.4445,154707.0
2023-05-04 13:30:00,23.32,23.34,23.32,23.34,137946.0,21.4445,21.4629,21.4445,21.4629,137946.0
2023-05-04 13:35:00,23.34,23.34,23.32,23.32,94374.0,21.4629,21.4629,21.4445,21.4445,94374.0
2023-05-04 13:40:00,23.33,23.33,23.31,23.31,88638.0,21.4537,21.4537,21.4354,21.4354,88638.0
2023-05-04 13:45:00,23.31,23.31,23.28,23.28,129891.0,21.4354,21.4354,21.4078,21.4078,129891.0
2023-05-04 13:50:00,23.28,23.29,23.26,23.28,93024.0,21.4078,21.417,21.3894,21.4078,93024.0
2023-05-04 13:55:00,23.28,23.3,23.27,23.28,103872.0,21.4078,21.4262,21.3986,21.4078,103872.0
2023-05-04 14:00:00,23.29,23.29,23.26,23.26,146271.0,21.417,21.417,21.3894,21.3894,146271.0
2023-05-04 14:05:00,23.26,23.29,23.26,23.28,65904.0,21.3894,21.417,21.3894,21.4078,65904.0
2023-05-04 14:10:00,23.28,23.3,23.27,23.29,110634.0,21.4078,21.4262,21.3986,21.417,110634.0
2023-05-04 14:15:00,23.29,23.3,23.28,23.29,116880.0,21.417,21.4262,21.4078,21.417,116880.0
2023-05-04 14:20:00,23.29,23.3,23.27,23.28,74160.0,21.417,21.4262,21.3986,21.4078,74160.0
2023-05-04 14:25:00,23.28,23.28,23.25,23.25,95376.0,21.4078,21.4078,21.3802,21.3802,95376.0
2023-05-04 14:30:00,23.25,23.25,23.23,23.25,114444.0,21.3802,21.3802,21.3618,21.3802,114444.0
2023-05-04 14:35:00,23.25,23.27,23.24,23.24,165882.0,21.3802,21.3986,21.371,21.371,165882.0
2023-05-04 14:40:00,23.24,23.25,23.23,23.23,62862.0,21.371,21.3802,21.3618,21.3618,62862.0
2023-05-04 14:45:00,23.23,23.25,23.22,23.23,155145.0,21.3618,21.3802,21.3526,21.3618,155145.0
2023-05-04 14:50:00,23.23,23.26,23.23,23.25,142503.0,21.3618,21.3894,21.3618,21.3802,142503.0
2023-05-04 14:55:00,23.25,23.27,23.24,23.27,149436.0,21.3802,21.3986,21.371,21.3986,149436.0
2023-05-04 15:00:00,23.28,23.3,23.28,23.3,78657.0,21.4078,21.4262,21.4078,21.4262,78657.0
2023-05-04 15:05:00,23.3,23.33,23.3,23.31,111441.0,21.4262,21.4537,21.4262,21.4354,111441.0
2023-05-04 15:10:00,23.31,23.31,23.26,23.26,141783.0,21.4354,21.4354,21.3894,21.3894,141783.0
2023-05-04 15:15:00,23.26,23.26,23.24,23.25,92217.0,21.3894,21.3894,21.371,21.3802,92217.0
2023-05-04 15:20:00,23.25,23.27,23.24,23.27,108825.0,21.3802,21.3986,21.371,21.3986,108825.0
2023-05-04 15:25:00,23.27,23.28,23.26,23.28,120768.0,21.3986,21.4078,21.3894,21.4078,120768.0
2023-05-04 15:30:00,23.27,23.3,23.27,23.3,139890.0,21.3986,21.4262,21.3986,21.4262,139890.0
2023-05-04 15:35:00,23.3,23.33,23.3,23.31,49602.0,21.4262,21.4537,21.4262,21.4354,49602.0
2023-05-04 15:40:00,23.31,23.32,23.28,23.28,212169.0,21.4354,21.4445,21.4078,21.4078,212169.0
2023-05-04 15:45:00,23.27,23.3,23.25,23.3,409710.0,21.3986,21.4262,21.3802,21.4262,409710.0
2023-05-04 15:50:00,23.3,23.3,23.26,23.27,148383.0,21.4262,21.4262,21.3894,21.3986,148383.0
2023-05-04 15:55:00,23.27,23.29,23.25,23.27,408108.0,21.3986,21.417,21.3802,21.3986,408108.0
2023-05-05 09:30:00,23.51,23.56,23.5,23.52,379881.0,21.6193,21.6652,21.6101,21.6285,379881.0
2023-05-05 09:35:00,23.53,23.53,23.49,23.51,143712.0,21.6377,21.6377,21.6009,21.6193,143712.0
2023-05-05 09:40:00,23.51,23.57,23.51,23.56,208704.0,21.6193,21.6744,21.6193,21.6652,208704.0
2023-05-05 09:45:00,23.56,23.57,23.55,23.56,192267.0,21.6652,21.6744,21.6561,21.6652,192267.0
2023-05-05 09:50:00,23.56,23.56,23.5,23.51,154710.0,21.6652,21.6652,21.6101,21.6193,154710.0
2023-05-05 09:55:00,23.51,23.53,23.5,23.52,110649.0,21.6193,21.6377,21.6101,21.6285,110649.0
2023-05-05 10:00:00,23.52,23.56,23.51,23.55,160872.0,21.6285,21.6652,21.6193,21.6561,160872.0
2023-05-05 10:05:00,23.55,23.59,23.55,23.59,125838.0,21.6561,21.6928,21.6561,21.6928,125838.0
2023-05-05 10:10:00,23.59,23.59,23.56,23.56,151302.0,21.6928,21.6928,21.6652,21.6652,151302.0
2023-05-05 10:15:00,23.56,23.57,23.55,23.57,161298.0,21.6652,21.6744,21.6561,21.6744,161298.0
2023-05-05 10:20:00,23.57,23.58,23.53,23.54,130182.0,21.6744,21.6836,21.6377,21.6469,130182.0
2023-05-05 10:25:00,23.54,23.55,23.54,23.55,102051.0,21.6469,21.6561,21.6469,21.6561,102051.0
2023-05-05 10:30:00,23.55,23.57,23.54,23.55,55083.0,21.6561,21.6744,21.6469,21.6561,55083.0
2023-05-05 10:35:00,23.54,23.56,23.54,23.56,66228.0,21.6469,21.6652,21.6469,21.6652,66228.0
2023-05-05 10:40:00,23.57,23.58,23.54,23.56,69492.0,21.6744,21.6836,21.6469,21.6652,69492.0
2023-05-05 10:45:00,23.55,23.56,23.54,23.55,36438.0,21.6561,21.6652,21.6469,21.6561,36438.0
2023-05-05 10:50:00,23.56,23.58,23.56,23.57,53670.0,21.6652,21.6836,21.6652,21.6744,53670.0
2023-05-05 10:55:00,23.57,23.57,23.56,23.57,103260.0,21.6744,21.6744,21.6652,21.6744,103260.0
2023-05-05 11:00:00,23.57,23.6,23.56,23.59,71058.0,21.6744,21.702,21.6652,21.6928,71058.0
2023-05-05 11:05:00,23.6,23.61,23.56,23.56,99408.0,21.702,21.7112,21.6652,21.6652,99408.0
2023-05-05 11:10:00,23.56,23.59,23.55,23.59,42288.0,21.6652,21.6928,21.6561,21.6928,42288.0
2023-05-05 11:15:00,23.59,23.59,23.57,23.57,62250.0,21.6928,21.6928,21.6744,21.6744,62250.0
2023-05-05 11:20:00,23.58,23.59,23.56,23.58,74496.0,21.6836,21.6928,21.6652,21.6836,74496.0
2023-05-05 11:25:00,23.58,23.59,23.57,23.59,74568.0,21.6836,21.6928,21.6744,21.6928,74568.0
2023-05-05 11:30:00,23.59,23.59,23.57,23.59,41991.0,21.6928,21.6928,21.6744,21.6928,41991.0
2023-05-05 11:35:00,23.58,23.58,23.56,23.57,50895.0,21.6836,21.6836,21.6652,21.6744,50895.0
2023-05-05 11:40:00,23.57,23.57,23.55,23.55,52986.0,21.6744,21.6744,21.6561,21.6561,52986.0
2023-05-05 11:45:00,23.55,23.58,23.55,23.57,70662.0,21.6561,21.6836,21.6561,21.6744,70662.0
2023-05-05 11:50:00,23.57,23.58,23.57,23.57,41961.0,21.6744,21.6836,21.6744,21.6744,41961.0
2023-05-05 11:55:00,23.57,23.58,23.55,23.57,82272.0,21.6744,21.6836,21.6561,21.6744,82272.0
2023-05-05 12:00:00,23.58,23.58,23.55,23.55,35691.0,21.6836,21.6836,21.6561,21.6561,35691.0
2023-05-05 12:05:00,23.56,23.56,23.54,23.55,37638.0,21.6652,21.6652,21.6469,21.6561,37638.0
2023-05-05 12:10:00,23.55,23.56,23.54,23.55,25905.0,21.6561,21.6652,21.6469,21.6561,25905.0
2023-05-05 12:15:00,23.54,23.56,23.54,23.55,66948.0,21.6469,21.6652,21.6469,21.6561,66948.0
2023-05-05 12:20:00,23.55,23.58,23.55,23.58,47595.0,21.6561,21.6836,21.6561,21.6836,47595.0
2023-05-05 12:25:00,23.58,23.58,23.55,23.56,32919.0,21.6836,21.6836,21.6561,21.6652,32919.0
2023-05-05 12:30:00,23.56,23.57,23.55,23.56,81762.0,21.6652,21.6744,21.6561,21.6652,81762.0
2023-05-05 12:35:00,23.56,23.56,23.54,23.54,46770.0,21.6652,21.6652,21.6469,21.6469,46770.0
2023-05-05 12:40:00,23.54,23.55,23.53,23.53,72204.0,21.6469,21.6561,21.6377,21.6377,72204.0
2023-05-05 12:45:00,23.53,23.54,23.51,23.52,74124.0,21.6377,21.6469,21.6193,21.6285,74124.0
2023-05-05 12:50:00,23.51,23.54,23.51,23.54,84030.0,21.6193,21.6469,21.6193,21.6469,84030.0
2023-05-05 12:55:00,23.54,23.56,23.53,23.56,74595.0,21.6469,21.6652,21.6377,21.6652,74595.0
2023-05-05 13:00:00,23.56,23.58,23.56,23.57,62445.0,21.6652,21.6836,21.6652,21.6744,62445.0
2023-05-05 13:05:00,23.57,23.57,23.56,23.56,24150.0,21.6744,21.6744,21.6652,21.6652,24150.0
2023-05-05 13:10:00,23.56,23.57,23.56,23.56,62739.0,21.6652,21.6744,21.6652,21.6652,62739.0
2023-05-05 13:15:00,23.56,23.57,23.55,23.56,84426.0,21.6652,21.6744,21.6561,21.6652,84426.0
2023-05-05 13:20:00,23.57,23.57,23.56,23.57,69123.0,21.6744,21.6744,21.6652,21.6744,69123.0
2023-05-05 13:25:00,23.57,23.58,23.57,23.57,182619.0,21.6744,21.6836,21.6744,21.6744,182619.0
2023-05-05 13:30:00,23.57,23.59,23.57,23.58,60075.0,21.6744,21.6928,21.6744,21.6836,60075.0
2023-05-05 13:35:00,23.58,23.59,23.58,23.58,80754.0,21.6836,21.6928,21.6836,21.6836,80754.0
2023-05-05 13:40:00,23.58,23.59,23.58,23.59,74424.0,21.6836,21.6928,21.6836,21.6928,74424.0
2023-05-05 13:45:00,23.59,23.59,23.58,23.59,46404.0,21.6928,21.6928,21.6836,21.6928,46404.0
2023-05-05 13:50:00,23.59,23.6,23.58,23.59,101952.0,21.6928,21.702,21.6836,21.6928,101952.0
2023-05-05 13:55:00,23.59,23.59,23.57,23.58,114279.0,21.6928,21.6928,21.6744,21.6836,114279.0
2023-05-05 14:00:00,23.58,23.6,23.58,23.6,161175.0,21.6836,21.702,21.6836,21.702,161175.0
2023-05-05 14:05:00,23.6,23.61,23.6,23.61,76209.0,21.702,21.7112,21.702,21.7112,76209.0
2023-05-05 14:10:00,23.61,23.61,23.59,23.6,41334.0,21.7112,21.7112,21.6928,21.702,41334.0
2023-05-05 14:15:00,23.6,23.61,23.59,23.59,128085.0,21.702,21.7112,21.6928,21.6928,128085.0
2023-05-05 14:20:00,23.59,23.6,23.59,23.6,50832.0,21.6928,21.702,21.6928,21.702,50832.0
2023-05-05 14:25:00,23.6,23.64,23.6,23.62,249561.0,21.702,21.7388,21.702,21.7204,249561.0
2023-05-05 14:30:00,23.62,23.64,23.62,23.63,55149.0,21.7204,21.7388,21.7204,21.7296,55149.0
2023-05-05 14:35:00,23.63,23.65,23.63,23.64,208800.0,21.7296,21.748,21.7296,21.7388,208800.0
2023-05-05 14:40:00,23.64,23.66,23.64,23.65,155154.0,21.7388,21.7572,21.7388,21.748,155154.0
2023-05-05 14:45:00,23.65,23.68,23.65,23.67,103218.0,21.748,21.7756,21.748,21.7664,103218.0
2023-05-05 14:50:00,23.68,23.7,23.67,23.69,61992.0,21.7756,21.794,21.7664,21.7848,61992.0
2023-05-05 14:55:00,23.69,23.71,23.68,23.68,510921.0,21.7848,21.8032,21.7756,21.7756,510921.0
2023-05-05 15:00:00,23.68,23.7,23.67,23.7,162102.0,21.7756,21.794,21.7664,21.794,162102.0
2023-05-05 15:05:00,23.7,23.7,23.69,23.7,43749.0,21.794,21.794,21.7848,21.794,43749.0
2023-05-05 15:10:00,23.7,23.7,23.68,23.69,71613.0,21.794,21.794,21.7756,21.7848,71613.0
2023-05-05 15:15:00,23.69,23.69,23.67,23.67,57645.0,21.7848,21.7848,21.7664,21.7664,57645.0
2023-05-05 15:20:00,23.67,23.69,23.66,23.68,240300.0,21.7664,21.7848,21.7572,21.7756,240300.0
2023-05-05 15:25:00,23.68,23.68,23.67,23.67,124794.0,21.7756,21.7756,21.7664,21.7664,124794.0
2023-05-05 15:30:00,23.67,23.68,23.67,23.68,63540.0,21.7664,21.7756,21.7664,21.7756,63540.0
2023-05-05 15:35:00,23.68,23.68,23.65,23.66,187080.0,21.7756,21.7756,21.748,21.7572,187080.0
2023-05-05 15:40:00,23.66,23.67,23.65,23.66,103644.0,21.7572,21.7664,21.748,21.7572,103644.0
2023-05-05 15:45:00,23.66,23.66,23.65,23.66,102204.0,21.7572,21.7572,21.748,21.7572,102204.0
2023-05-05 15:50:00,23.65,23.66,23.64,23.64,155160.0,21.748,21.7572,21.7388,21.7388,155160.0
2023-05-05 15:55:00,23.65,23.66,23.63,23.65,184926.0,21.748,21.7572,21.7296,21.748,184926.0
2023-05-08 09:30:00,23.67,23.71,23.64,23.65,1259571.0,21.7664,21.8032,21.7388,21.748,1259571.0
2023-05-08 09:35:00,23.64,23.67,23.64,23.64,194343.0,21.7388,21.7664,21.7388,21.7388,194343.0
2023-05-08 09:40:00,23.65,23.65,23.63,23.64,161502.0,21.748,21.748,21.7296,21.7388,161502.0
2023-05-08 09:45:00,23.63,23.64,23.59,23.59,147867.0,21.7296,21.7388,21.6928,21.6928,147867.0
2023-05-08 09:50:00,23.59,23.62,23.57,23.61,199344.0,21.6928,21.7204,21.6744,21.7112,199344.0
2023-05-08 09:55:00,23.61,23.62,23.59,23.6,85167.0,21.7112,21.7204,21.6928,21.702,85167.0
2023-05-08 10:00:00,23.6,23.62,23.6,23.62,129468.0,21.702,21.7204,21.702,21.7204,129468.0
2023-05-08 10:05:00,23.62,23.62,23.58,23.58,61506.0,21.7204,21.7204,21.6836,21.6836,61506.0
2023-05-08 10:10:00,23.58,23.59,23.57,23.58,81615.0,21.6836,21.6928,21.6744,21.6836,81615.0
2023-05-08 10:15:00,23.58,23.6,23.57,23.58,92526.0,21.6836,21.702,21.6744,21.6836,92526.0
2023-05-08 10:20:00,23.59,23.59,23.56,23.57,352014.0,21.6928,21.6928,21.6652,21.6744,352014.0
2023-05-08 10:25:00,23.57,23.57,23.56,23.56,209886.0,21.6744,21.6744,21.6652,21.6652,209886.0
2023-05-08 10:30:00,23.56,23.59,23.56,23.58,112719.0,21.6652,21.6928,21.6652,21.6836,112719.0
2023-05-08 10:35:00,23.58,23.58,23.56,23.58,68148.0,21.6836,21.6836,21.6652,21.6836,68148.0
2023-05-08 10:40:00,23.57,23.6,23.57,23.59,86100.0,21.6744,21.702,21.6744,21.6928,86100.0
2023-05-08 10:45:00,23.6,23.6,23.58,23.59,66777.0,21.702,21.702,21.6836,21.6928,66777.0
2023-05-08 10:50:00,23.59,23.6,23.58,23.59,159960.0,21.6928,21.702,21.6836,21.6928,159960.0
2023-05-08 10:55:00,23.59,23.6,23.58,23.58,43551.0,21.6928,21.702,21.6836,21.6836,43551.0
2023-05-08 11:00:00,23.58,23.6,23.58,23.59,57156.0,21.6836,21.702,21.6836,21.6928,57156.0
2023-05-08 11:05:00,23.59,23.6,23.59,23.6,74109.0,21.6928,21.702,21.6928,21.702,74109.0
2023-05-08 11:10:00,23.6,23.61,23.58,23.58,37581.0,21.702,21.7112,21.6836,21.6836,37581.0
2023-05-08 11:15:00,23.59,23.59,23.58,23.58,100623.0,21.6928,21.6928,21.6836,21.6836,100623.0
2023-05-08 11:20:00,23.59,23.59,23.56,23.57,108075.0,21.6928,21.6928,21.6652,21.6744,108075.0
2023-05-08 11:25:00,23.56,23.57,23.55,23.56,48234.0,21.6652,21.6744,21.6561,21.6652,48234.0
2023-05-08 11:30:00,23.55,23.56,23.54,23.55,85350.0,21.6561,21.6652,21.6469,21.6561,85350.0
2023-05-08 11:35:00,23.55,23.56,23.55,23.55,43662.0,21.6561,21.6652,21.6561,21.6561,43662.0
2023-05-08 11:40:00,23.55,23.56,23.54,23.56,64374.0,21.6561,21.6652,21.6469,21.6652,64374.0
2023-05-08 11:45:00,23.56,23.58,23.56,23.57,37359.0,21.6652,21.6836,21.6652,21.6744,37359.0
2023-05-08 11:50:00,23.57,23.58,23.56,23.58,89910.0,21.6744,21.6836,21.6652,21.6836,89910.0
2023-05-08 11:55:00,23.58,23.58,23.57,23.57,51567.0,21.6836,21.6836,21.6744,21.6744,51567.0
2023-05-08 12:00:00,23.57,23.58,23.56,23.56,34791.0,21.6744,21.6836,21.6652,21.6652,34791.0
2023-05-08 12:05:00,23.56,23.56,23.55,23.56,29856.0,21.6652,21.6652,21.6561,21.6652,29856.0
2023-05-08 12:10:00,23.56,23.56,23.54,23.54,66957.0,21.6652,21.6652,21.6469,21.6469,66957.0
2023-05-08 12:15:00,23.54,23.56,23.54,23.56,148623.0,21.6469,21.6652,21.6469,21.6652,148623.0
2023-05-08 12:20:00,23.56,23.56,23.54,23.54,67893.0,21.6652,21.6652,21.6469,21.6469,67893.0
2023-05-08 12:25:00,23.55,23.55,23.54,23.55,61566.0,21.6561,21.6561,21.6469,21.6561,61566.0
2023-05-08 12:30:00,23.55,23.56,23.54,23.54,63255.0,21.6561,21.6652,21.6469,21.6469,63255.0
2023-05-08 12:35:00,23.54,23.55,23.54,23.54,76476.0,21.6469,21.6561,21.6469,21.6469,76476.0
2023-05-08 12:40:00,23.54,23.54,23.52,23.52,73446.0,21.6469,21.6469,21.6285,21.6285,73446.0
2023-05-08 12:45:00,23.52,23.52,23.5,23.51,94569.0,21.6285,21.6285,21.6101,21.6193,94569.0
2023-05-08 12:50:00,23.51,23.52,23.51,23.52,74079.0,21.6193,21.6285,21.6193,21.6285,74079.0
2023-05-08 12:55:00,23.52,23.53,23.51,23.52,44733.0,21.6285,21.6377,21.6193,21.6285,44733.0
2023-05-08 13:00:00,23.52,23.53,23.52,23.53,47736.0,21.6285,21.6377,21.6285,21.6377,47736.0
2023-05-08 13:05:00,23.53,23.53,23.52,23.52,35697.0,21.6377,21.6377,21.6285,21.6285,35697.0
2023-05-08 13:10:00,23.52,23.53,23.52,23.52,57273.0,21.6285,21.6377,21.6285,21.6285,57273.0
2023-05-08 13:15:00,23.52,23.53,23.52,23.52,35712.0,21.6285,21.6377,21.6285,21.6285,35712.0
2023-05-08 13:20:00,23.52,23.54,23.52,23.52,98730.0,21.6285,21.6469,21.6285,21.6285,98730.0
2023-05-08 13:25:00,23.52,23.54,23.52,23.53,35922.0,21.6285,21.6469,21.6285,21.6377,35922.0
2023-05-08 13:30:00,23.53,23.54,23.53,23.54,99300.0,21.6377,21.6469,21.6377,21.6469,99300.0
2023-05-08 13:35:00,23.54,23.55,23.53,23.54,74454.0,21.6469,21.6561,21.6377,21.6469,74454.0
2023-05-08 13:40:00,23.54,23.55,23.54,23.55,29997.0,21.6469,21.6561,21.6469,21.6561,29997.0
2023-05-08 13:45:00,23.55,23.57,23.55,23.56,52737.0,21.6561,21.6744,21.6561,21.6652,52737.0
2023-05-08 13:50:00,23.56,23.56,23.54,23.54,82269.0,21.6652,21.6652,21.6469,21.6469,82269.0
2023-05-08 13:55:00,23.54,23.56,23.54,23.55,84576.0,21.6469,21.6652,21.6469,21.6561,84576.0
2023-05-08 14:00:00,23.56,23.57,23.55,23.56,117819.0,21.6652,21.6744,21.6561,21.6652,117819.0
2023-05-08 14:05:00,23.56,23.56,23.49,23.52,163941.0,21.6652,21.6652,21.6009,21.6285,163941.0
2023-05-08 14:10:00,23.51,23.53,23.5,23.52,125658.0,21.6193,21.6377,21.6101,21.6285,125658.0
2023-05-08 14:15:00,23.52,23.54,23.52,23.54,81564.0,21.6285,21.6469,21.6285,21.6469,81564.0
2023-05-08 14:20:00,23.54,23.58,23.54,23.57,51081.0,21.6469,21.6836,21.6469,21.6744,51081.0
2023-05-08 14:25:00,23.57,23.57,23.56,23.57,163323.0,21.6744,21.6744,21.6652,21.6744,163323.0
2023-05-08 14:30:00,23.56,23.57,23.56,23.57,63030.0,21.6652,21.6744,21.6652,21.6744,63030.0
2023-05-08 14:35:00,23.57,23.57,23.55,23.56,69168.0,21.6744,21.6744,21.6561,21.6652,69168.0
2023-05-08 14:40:00,23.56,23.57,23.55,23.56,187728.0,21.6652,21.6744,21.6561,21.6652,187728.0
2023-05-08 14:45:00,23.56,23.57,23.55,23.57,86016.0,21.6652,21.6744,21.6561,21.6744,86016.0
2023-05-08 14:50:00,23.57,23.57,23.56,23.56,78510.0,21.6744,21.6744,21.6652,21.6652,78510.0
2023-05-08 14:55:00,23.56,23.57,23.56,23.57,70947.0,21.6652,21.6744,21.6652,21.6744,70947.0
2023-05-08 15:00:00,23.57,23.57,23.55,23.56,64422.0,21.6744,21.6744,21.6561,21.6652,64422.0
2023-05-08 15:05:00,23.56,23.56,23.55,23.56,83652.0,21.6652,21.6652,21.6561,21.6652,83652.0
2023-05-08 15:10:00,23.55,23.56,23.54,23.54,63441.0,21.6561,21.6652,21.6469,21.6469,63441.0
2023-05-08 15:15:00,23.55,23.55,23.52,23.54,203370.0,21.6561,21.6561,21.6285,21.6469,203370.0
2023-05-08 15:20:00,23.53,23.54,23.53,23.53,63633.0,21.6377,21.6469,21.6377,21.6377,63633.0
2023-05-08 15:25:00,23.53,23.53,23.52,23.53,114375.0,21.6377,21.6377,21.6285,21.6377,114375.0
2023-05-08 15:30:00,23.52,23.54,23.52,23.54,117525.0,21.6285,21.6469,21.6285,21.6469,117525.0
2023-05-08 15:35:00,23.54,23.55,23.53,23.54,239937.0,21.6469,21.6561,21.6377,21.6469,239937.0
2023-05-08 15:40:00,23.55,23.55,23.54,23.55,853641.0,21.6561,21.6561,21.6469,21.6561,853641.0
2023-05-08 15:45:00,23.55,23.56,23.54,23.55,153180.0,21.6561,21.6652,21.6469,21.6561,153180.0
2023-05-08 15:50:00,23.55,23.55,23.52,23.53,92892.0,21.6561,21.6561,21.6285,21.6377,92892.0
2023-05-08 15:55:00,23.53,23.54,23.52,23.54,201261.0,21.6377,21.6469,21.6285,21.6469,201261.0
2023-05-09 09:30:00,23.44,23.44,23.36,23.4,390237.0,21.5549,21.5549,21.4813,21.5181,390237.0
2023-05-09 09:35:00,23.4,23.42,23.38,23.38,160032.0,21.5181,21.5365,21.4997,21.4997,160032.0
2023-05-09 09:40:00,23.37,23.43,23.37,23.42,106836.0,21.4905,21.5457,21.4905,21.5365,106836.0
2023-05-09 09:45:00,23.42,23.44,23.4,23.42,73455.0,21.5365,21.5549,21.5181,21.5365,73455.0
2023-05-09 09:50:00,23.42,23.44,23.41,23.43,92820.0,21.5365,21.5549,21.5273,21.5457,92820.0
2023-05-09 09:55:00,23.43,23.45,23.41,23.44,78570.0,21.5457,21.5641,21.5273,21.5549,78570.0
2023-05-09 10:00:00,23.45,23.45,23.4,23.41,114258.0,21.5641,21.5641,21.5181,21.5273,114258.0
2023-05-09 10:05:00,23.42,23.43,23.39,23.41,82977.0,21.5365,21.5457,21.5089,21.5273,82977.0
2023-05-09 10:10:00,23.41,23.42,23.39,23.41,53784.0,21.5273,21.5365,21.5089,21.5273,53784.0
2023-05-09 10:15:00,23.41,23.44,23.41,23.43,111345.0,21.5273,21.5549,21.5273,21.5457,111345.0
2023-05-09 10:20:00,23.43,23.43,23.42,23.42,58557.0,21.5457,21.5457,21.5365,21.5365,58557.0
2023-05-09 10:25:00,23.43,23.45,23.43,23.44,45273.0,21.5457,21.5641,21.5457,21.5549,45273.0
2023-05-09 10:30:00,23.44,23.45,23.41,23.42,57447.0,21.5549,21.5641,21.5273,21.5365,57447.0
2023-05-09 10:35:00,23.42,23.43,23.41,23.42,86085.0,21.5365,21.5457,21.5273,21.5365,86085.0
2023-05-09 10:40:00,23.43,23.45,23.42,23.45,78744.0,21.5457,21.5641,21.5365,21.5641,78744.0
2023-05-09 10:45:00,23.46,23.46,23.43,23.44,42534.0,21.5733,21.5733,21.5457,21.5549,42534.0
2023-05-09 10:50:00,23.44,23.46,23.43,23.45,1310832.0,21.5549,21.5733,21.5457,21.5641,1310832.0
2023-05-09 10:55:00,23.46,23.47,23.45,23.45,74781.0,21.5733,21.5825,21.5641,21.5641,74781.0
2023-05-09 11:00:00,23.46,23.47,23.46,23.47,49428.0,21.5733,21.5825,21.5733,21.5825,49428.0
2023-05-09 11:05:00,23.46,23.49,23.46,23.49,171606.0,21.5733,21.6009,21.5733,21.6009,171606.0
2023-05-09 11:10:00,23.49,23.49,23.46,23.47,35613.0,21.6009,21.6009,21.5733,21.5825,35613.0
2023-05-09 11:15:00,23.48,23.49,23.47,23.49,34359.0,21.5917,21.6009,21.5825,21.6009,34359.0
2023-05-09 11:20:00,23.49,23.5,23.47,23.47,112473.0,21.6009,21.6101,21.5825,21.5825,112473.0
2023-05-09 11:25:00,23.48,23.48,23.46,23.46,68580.0,21.5917,21.5917,21.5733,21.5733,68580.0
2023-05-09 11:30:00,23.46,23.48,23.46,23.48,68193.0,21.5733,21.5917,21.5733,21.5917,68193.0
2023-05-09 11:35:00,23.49,23.49,23.46,23.47,66174.0,21.6009,21.6009,21.5733,21.5825,66174.0
2023-05-09 11:40:00,23.46,23.47,23.45,23.45,35487.0,21.5733,21.5825,21.5641,21.5641,35487.0
2023-05-09 11:45:00,23.45,23.46,23.45,23.46,86235.0,21.5641,21.5733,21.5641,21.5733,86235.0
2023-05-09 11:50:00,23.46,23.46,23.44,23.45,100554.0,21.5733,21.5733,21.5549,21.5641,100554.0
2023-05-09 11:55:00,23.45,23.46,23.45,23.45,182013.0,21.5641,21.5733,21.5641,21.5641,182013.0
2023-05-09 12:00:00,23.45,23.45,23.44,23.45,249399.0,21.5641,21.5641,21.5549,21.5641,249399.0
2023-05-09 12:05:00,23.45,23.46,23.44,23.45,155229.0,21.5641,21.5733,21.5549,21.5641,155229.0
2023-05-09 12:10:00,23.45,23.46,23.44,23.44,72864.0,21.5641,21.5733,21.5549,21.5549,72864.0
2023-05-09 12:15:00,23.44,23.45,23.43,23.44,57252.0,21.5549,21.5641,21.5457,21.5549,57252.0
2023-05-09 12:20:00,23.44,23.44,23.43,23.43,1132677.0,21.5549,21.5549,21.5457,21.5457,1132677.0
2023-05-09 12:25:00,23.44,23.44,23.43,23.43,184062.0,21.5549,21.5549,21.5457,21.5457,184062.0
2023-05-09 12:30:00,23.44,23.45,23.44,23.45,64497.0,21.5549,21.5641,21.5549,21.5641,64497.0
2023-05-09 12:35:00,23.45,23.45,23.43,23.43,35571.0,21.5641,21.5641,21.5457,21.5457,35571.0
2023-05-09 12:40:00,23.43,23.44,23.42,23.43,32493.0,21.5457,21.5549,21.5365,21.5457,32493.0
2023-05-09 12:45:00,23.43,23.43,23.42,23.42,49797.0,21.5457,21.5457,21.5365,21.5365,49797.0
2023-05-09 12:50:00,23.43,23.44,23.43,23.44,82086.0,21.5457,21.5549,21.5457,21.5549,82086.0
2023-05-09 12:55:00,23.44,23.45,23.44,23.45,36081.0,21.5549,21.5641,21.5549,21.5641,36081.0
2023-05-09 13:00:00,23.45,23.46,23.44,23.45,71517.0,21.5641,21.5733,21.5549,21.5641,71517.0
2023-05-09 13:05:00,23.45,23.45,23.44,23.44,50997.0,21.5641,21.5641,21.5549,21.5549,50997.0
2023-05-09 13:10:00,23.44,23.44,23.43,23.44,62235.0,21.5549,21.5549,21.5457,21.5549,62235.0
2023-05-09 13:15:00,23.44,23.45,23.43,23.44,72762.0,21.5549,21.5641,21.5457,21.5549,72762.0
2023-05-09 13:20:00,23.45,23.45,23.44,23.45,50538.0,21.5641,21.5641,21.5549,21.5641,50538.0
2023-05-09 13:25:00,23.45,23.46,23.44,23.45,48084.0,21.5641,21.5733,21.5549,21.5641,48084.0
2023-05-09 13:30:00,23.45,23.46,23.45,23.46,453390.0,21.5641,21.5733,21.5641,21.5733,453390.0
2023-05-09 13:35:00,23.46,23.46,23.44,23.45,64281.0,21.5733,21.5733,21.5549,21.5641,64281.0
2023-05-09 13:40:00,23.45,23.45,23.45,23.45,35634.0,21.5641,21.5641,21.5641,21.5641,35634.0
2023-05-09 13:45:00,23.45,23.47,23.45,23.47,48981.0,21.5641,21.5825,21.5641,21.5825,48981.0
2023-05-09 13:50:00,23.47,23.48,23.47,23.48,98589.0,21.5825,21.5917,21.5825,21.5917,98589.0
2023-05-09 13:55:00,23.49,23.5,23.49,23.49,39849.0,21.6009,21.6101,21.6009,21.6009,39849.0
2023-05-09 14:00:00,23.5,23.51,23.5,23.5,87693.0,21.6101,21.6193,21.6101,21.6101,87693.0
2023-05-09 14:05:00,23.5,23.5,23.49,23.5,48918.0,21.6101,21.6101,21.6009,21.6101,48918.0
2023-05-09 14:10:00,23.5,23.5,23.49,23.5,65706.0,21.6101,21.6101,21.6009,21.6101,65706.0
2023-05-09 14:15:00,23.5,23.51,23.5,23.51,91443.0,21.6101,21.6193,21.6101,21.6193,91443.0
2023-05-09 14:20:00,23.51,23.51,23.49,23.49,97776.0,21.6193,21.6193,21.6009,21.6009,97776.0
2023-05-09 14:25:00,23.49,23.5,23.49,23.49,103209.0,21.6009,21.6101,21.6009,21.6009,103209.0
2023-05-09 14:30:00,23.49,23.5,23.49,23.49,49527.0,21.6009,21.6101,21.6009,21.6009,49527.0
2023-05-09 14:35:00,23.49,23.51,23.49,23.49,33372.0,21.6009,21.6193,21.6009,21.6009,33372.0
2023-05-09 14:40:00,23.49,23.5,23.49,23.5,85656.0,21.6009,21.6101,21.6009,21.6101,85656.0
2023-05-09 14:45:00,23.5,23.5,23.5,23.5,84054.0,21.6101,21.6101,21.6101,21.6101,84054.0
2023-05-09 14:50:00,23.5,23.51,23.46,23.46,48627.0,21.6101,21.6193,21.5733,21.5733,48627.0
2023-05-09 14:55:00,23.46,23.49,23.46,23.48,140517.0,21.5733,21.6009,21.5733,21.5917,140517.0
2023-05-09 15:00:00,23.48,23.49,23.48,23.49,76722.0,21.5917,21.6009,21.5917,21.6009,76722.0
2023-05-09 15:05:00,23.49,23.51,23.49,23.5,132066.0,21.6009,21.6193,21.6009,21.6101,132066.0
2023-05-09 15:10:00,23.5,23.51,23.5,23.5,116946.0,21.6101,21.6193,21.6101,21.6101,116946.0
2023-05-09 15:15:00,23.49,23.5,23.48,23.48,85584.0,21.6009,21.6101,21.5917,21.5917,85584.0
2023-05-09 15:20:00,23.48,23.49,23.48,23.49,76809.0,21.5917,21.6009,21.5917,21.6009,76809.0
2023-05-09 15:25:00,23.49,23.5,23.49,23.5,66903.0,21.6009,21.6101,21.6009,21.6101,66903.0
2023-05-09 15:30:00,23.49,23.5,23.49,23.5,63348.0,21.6009,21.6101,21.6009,21.6101,63348.0
2023-05-09 15:35:00,23.5,23.5,23.48,23.49,50517.0,21.6101,21.6101,21.5917,21.6009,50517.0
2023-05-09 15:40:00,23.48,23.48,23.46,23.46,137085.0,21.5917,21.5917,21.5733,21.5733,137085.0
2023-05-09 15:45:00,23.46,23.48,23.46,23.47,121269.0,21.5733,21.5917,21.5733,21.5825,121269.0
2023-05-09 15:50:00,23.47,23.47,23.46,23.46,94245.0,21.5825,21.5825,21.5733,21.5733,94245.0
2023-05-09 15:55:00,23.46,23.47,23.45,23.45,154581.0,21.5733,21.5825,21.5641,21.5641,154581.0
2023-05-10 09:30:00,23.6,23.61,23.57,23.58,293994.0,21.702,21.7112,21.6744,21.6836,293994.0
2023-05-10 09:35:00,23.59,23.59,23.49,23.5,216420.0,21.6928,21.6928,21.6009,21.6101,216420.0
2023-05-10 09:40:00,23.5,23.5,23.42,23.42,127899.0,21.6101,21.6101,21.5365,21.5365,127899.0
2023-05-10 09:45:00,23.42,23.43,23.36,23.38,118170.0,21.5365,21.5457,21.4813,21.4997,118170.0
2023-05-10 09:50:00,23.39,23.39,23.37,23.37,75249.0,21.5089,21.5089,21.4905,21.4905,75249.0
2023-05-10 09:55:00,23.38,23.43,23.37,23.42,70332.0,21.4997,21.5457,21.4905,21.5365,70332.0
2023-05-10 10:00:00,23.43,23.47,23.43,23.45,121911.0,21.5457,21.5825,21.5457,21.5641,121911.0
2023-05-10 10:05:00,23.46,23.48,23.43,23.44,91242.0,21.5733,21.5917,21.5457,21.5549,91242.0
2023-05-10 10:10:00,23.43,23.46,23.43,23.43,112095.0,21.5457,21.5733,21.5457,21.5457,112095.0
2023-05-10 10:15:00,23.43,23.44,23.36,23.37,199176.0,21.5457,21.5549,21.4813,21.4905,199176.0
2023-05-10 10:20:00,23.36,23.4,23.36,23.39,94266.0,21.4813,21.5181,21.4813,21.5089,94266.0
2023-05-10 10:25:00,23.39,23.4,23.37,23.37,128775.0,21.5089,21.5181,21.4905,21.4905,128775.0
2023-05-10 10:30:00,23.37,23.39,23.37,23.38,200289.0,21.4905,21.5089,21.4905,21.4997,200289.0
2023-05-10 10:35:00,23.38,23.38,23.34,23.35,96417.0,21.4997,21.4997,21.4629,21.4721,96417.0
2023-05-10 10:40:00,23.36,23.37,23.31,23.32,590934.0,21.4813,21.4905,21.4354,21.4445,590934.0
2023-05-10 10:45:00,23.32,23.35,23.29,23.32,166887.0,21.4445,21.4721,21.417,21.4445,166887.0
2023-05-10 10:50:00,23.32,23.34,23.29,23.34,141822.0,21.4445,21.4629,21.417,21.4629,141822.0
2023-05-10 10:55:00,23.34,23.34,23.32,23.34,71247.0,21.4629,21.4629,21.4445,21.4629,71247.0
2023-05-10 11:00:00,23.34,23.37,23.34,23.36,71655.0,21.4629,21.4905,21.4629,21.4813,71655.0
2023-05-10 11:05:00,23.36,23.37,23.36,23.37,42711.0,21.4813,21.4905,21.4813,21.4905,42711.0
2023-05-10 11:10:00,23.37,23.39,23.37,23.37,67899.0,21.4905,21.5089,21.4905,21.4905,67899.0
2023-05-10 11:15:00,23.37,23.4,23.37,23.4,44544.0,21.4905,21.5181,21.4905,21.5181,44544.0
2023-05-10 11:20:00,23.39,23.4,23.38,23.38,39015.0,21.5089,21.5181,21.4997,21.4997,39015.0
2023-05-10 11:25:00,23.39,23.39,23.37,23.38,142869.0,21.5089,21.5089,21.4905,21.4997,142869.0
2023-05-10 11:30:00,23.38,23.39,23.36,23.39,113892.0,21.4997,21.5089,21.4813,21.5089,113892.0
2023-05-10 11:35:00,23.39,23.39,23.37,23.38,64572.0,21.5089,21.5089,21.4905,21.4997,64572.0
2023-05-10 11:40:00,23.38,23.4,23.37,23.37,49329.0,21.4997,21.5181,21.4905,21.4905,49329.0
2023-05-10 11:45:00,23.37,23.37,23.36,23.36,32454.0,21.4905,21.4905,21.4813,21.4813,32454.0
2023-05-10 11:50:00,23.37,23.37,23.35,23.36,67782.0,21.4905,21.4905,21.4721,21.4813,67782.0
2023-05-10 11:55:00,23.35,23.36,23.34,23.35,126228.0,21.4721,21.4813,21.4629,21.4721,126228.0
2023-05-10 12:00:00,23.35,23.35,23.33,23.33,118644.0,21.4721,21.4721,21.4537,21.4537,118644.0
2023-05-10 12:05:00,23.33,23.34,23.32,23.33,67815.0,21.4537,21.4629,21.4445,21.4537,67815.0
2023-05-10 12:10:00,23.34,23.35,23.32,23.33,40626.0,21.4629,21.4721,21.4445,21.4537,40626.0
2023-05-10 12:15:00,23.33,23.34,23.32,23.34,49548.0,21.4537,21.4629,21.4445,21.4629,49548.0
2023-05-10 12:20:00,23.34,23.36,23.33,23.35,126435.0,21.4629,21.4813,21.4537,21.4721,126435.0
2023-05-10 12:25:00,23.35,23.36,23.33,23.34,124965.0,21.4721,21.4813,21.4537,21.4629,124965.0
2023-05-10 12:30:00,23.34,23.34,23.32,23.32,61761.0,21.4629,21.4629,21.4445,21.4445,61761.0
2023-05-10 12:35:00,23.32,23.32,23.3,23.31,78345.0,21.4445,21.4445,21.4262,21.4354,78345.0
2023-05-10 12:40:00,23.31,23.32,23.3,23.31,77151.0,21.4354,21.4445,21.4262,21.4354,77151.0
2023-05-10 12:45:00,23.3,23.31,23.29,23.3,57219.0,21.4262,21.4354,21.417,21.4262,57219.0
2023-05-10 12:50:00,23.3,23.3,23.29,23.3,46875.0,21.4262,21.4262,21.417,21.4262,46875.0
2023-05-10 12:55:00,23.29,23.29,23.27,23.28,96249.0,21.417,21.417,21.3986,21.4078,96249.0
2023-05-10 13:00:00,23.27,23.28,23.26,23.26,137799.0,21.3986,21.4078,21.3894,21.3894,137799.0
2023-05-10 13:05:00,23.26,23.26,23.25,23.25,79086.0,21.3894,21.3894,21.3802,21.3802,79086.0
2023-05-10 13:10:00,23.25,23.25,23.23,23.25,84411.0,21.3802,21.3802,21.3618,21.3802,84411.0
2023-05-10 13:15:00,23.24,23.25,23.24,23.25,122331.0,21.371,21.3802,21.371,21.3802,122331.0
2023-05-10 13:20:00,23.25,23.25,23.22,23.22,77457.0,21.3802,21.3802,21.3526,21.3526,77457.0
2023-05-10 13:25:00,23.22,23.22,23.19,23.21,126546.0,21.3526,21.3526,21.325,21.3434,126546.0
2023-05-10 13:30:00,23.2,23.22,23.2,23.22,85314.0,21.3342,21.3526,21.3342,21.3526,85314.0
2023-05-10 13:35:00,23.22,23.23,23.19,23.19,70926.0,21.3526,21.3618,21.325,21.325,70926.0
2023-05-10 13:40:00,23.19,23.21,23.19,23.21,77646.0,21.325,21.3434,21.325,21.3434,77646.0
2023-05-10 13:45:00,23.21,23.24,23.2,23.23,58521.0,21.3434,21.371,21.3342,21.3618,58521.0
2023-05-10 13:50:00,23.23,23.26,23.23,23.25,179802.0,21.3618,21.3894,21.3618,21.3802,179802.0
2023-05-10 13:55:00,23.25,23.27,23.25,23.25,99372.0,21.3802,21.3986,21.3802,21.3802,99372.0
2023-05-10 14:00:00,23.26,23.27,23.26,23.27,40512.0,21.3894,21.3986,21.3894,21.3986,40512.0
2023-05-10 14:05:00,23.27,23.29,23.27,23.28,80838.0,21.3986,21.417,21.3986,21.4078,80838.0
2023-05-10 14:10:00,23.28,23.3,23.28,23.28,61776.0,21.4078,21.4262,21.4078,21.4078,61776.0
2023-05-10 14:15:00,23.29,23.3,23.28,23.3,67653.0,21.417,21.4262,21.4078,21.4262,67653.0
2023-05-10 14:20:00,23.29,23.3,23.27,23.28,57312.0,21.417,21.4262,21.3986,21.4078,57312.0
2023-05-10 14:25:00,23.27,23.31,23.27,23.3,92169.0,21.3986,21.4354,21.3986,21.4262,92169.0
2023-05-10 14:30:00,23.3,23.32,23.3,23.32,33540.0,21.4262,21.4445,21.4262,21.4445,33540.0
2023-05-10 14:35:00,23.32,23.33,23.31,23.33,69096.0,21.4445,21.4537,21.4354,21.4537,69096.0
2023-05-10 14:40:00,23.33,23.36,23.33,23.36,168300.0,21.4537,21.4813,21.4537,21.4813,168300.0
2023-05-10 14:45:00,23.36,23.36,23.33,23.33,71424.0,21.4813,21.4813,21.4537,21.4537,71424.0
2023-05-10 14:50:00,23.33,23.35,23.33,23.34,61908.0,21.4537,21.4721,21.4537,21.4629,61908.0
2023-05-10 14:55:00,23.34,23.35,23.33,23.35,61806.0,21.4629,21.4721,21.4537,21.4721,61806.0
2023-05-10 15:00:00,23.34,23.35,23.34,23.35,76842.0,21.4629,21.4721,21.4629,21.4721,76842.0
2023-05-10 15:05:00,23.35,23.37,23.35,23.37,123030.0,21.4721,21.4905,21.4721,21.4905,123030.0
2023-05-10 15:10:00,23.36,23.37,23.36,23.36,112671.0,21.4813,21.4905,21.4813,21.4813,112671.0
2023-05-10 15:15:00,23.36,23.38,23.35,23.38,97236.0,21.4813,21.4997,21.4721,21.4997,97236.0
2023-05-10 15:20:00,23.38,23.41,23.38,23.41,377541.0,21.4997,21.5273,21.4997,21.5273,377541.0
2023-05-10 15:25:00,23.42,23.44,23.42,23.42,133041.0,21.5365,21.5549,21.5365,21.5365,133041.0
2023-05-10 15:30:00,23.42,23.46,23.41,23.44,137364.0,21.5365,21.5733,21.5273,21.5549,137364.0
2023-05-10 15:35:00,23.44,23.45,23.43,23.45,106851.0,21.5549,21.5641,21.5457,21.5641,106851.0
2023-05-10 15:40:00,23.45,23.45,23.44,23.44,265911.0,21.5641,21.5641,21.5549,21.5549,265911.0
2023-05-10 15:45:00,23.44,23.45,23.43,23.44,166299.0,21.5549,21.5641,21.5457,21.5549,166299.0
2023-05-10 15:50:00,23.43,23.43,23.39,23.41,160005.0,21.5457,21.5457,21.5089,21.5273,160005.0
2023-05-10 15:55:00,23.41,23.42,23.4,23.41,127773.0,21.5273,21.5365,21.5181,21.5273,127773.0
2023-05-11 09:30:00,23.33,23.33,23.27,23.27,347274.0,21.4537,21.4537,21.3986,21.3986,347274.0
2023-05-11 09:35:00,23.27,23.29,23.25,23.27,335223.0,21.3986,21.417,21.3802,21.3986,335223.0
2023-05-11 09:40:00,23.27,23.3,23.27,23.28,111051.0,21.3986,21.4262,21.3986,21.4078,111051.0
2023-05-11 09:45:00,23.28,23.29,23.22,23.22,220386.0,21.4078,21.417,21.3526,21.3526,220386.0
2023-05-11 09:50:00,23.22,23.24,23.2,23.21,137292.0,21.3526,21.371,21.3342,21.3434,137292.0
2023-05-11 09:55:00,23.21,23.23,23.2,23.21,116877.0,21.3434,21.3618,21.3342,21.3434,116877.0
2023-05-11 10:00:00,23.21,23.21,23.18,23.18,178518.0,21.3434,21.3434,21.3158,21.3158,178518.0
2023-05-11 10:05:00,23.18,23.19,23.17,23.17,150780.0,21.3158,21.325,21.3066,21.3066,150780.0
2023-05-11 10:10:00,23.18,23.19,23.16,23.19,213657.0,21.3158,21.325,21.2974,21.325,213657.0
2023-05-11 10:15:00,23.19,23.21,23.18,23.18,85875.0,21.325,21.3434,21.3158,21.3158,85875.0
2023-05-11 10:20:00,23.18,23.19,23.16,23.19,92991.0,21.3158,21.325,21.2974,21.325,92991.0
2023-05-11 10:25:00,23.19,23.22,23.19,23.22,64896.0,21.325,21.3526,21.325,21.3526,64896.0
2023-05-11 10:30:00,23.22,23.23,23.2,23.21,66831.0,21.3526,21.3618,21.3342,21.3434,66831.0
2023-05-11 10:35:00,23.21,23.23,23.2,23.2,126855.0,21.3434,21.3618,21.3342,21.3342,126855.0
2023-05-11 10:40:00,23.2,23.21,23.19,23.21,75915.0,21.3342,21.3434,21.325,21.3434,75915.0
2023-05-11 10:45:00,23.21,23.25,23.2,23.23,79398.0,21.3434,21.3802,21.3342,21.3618,79398.0
2023-05-11 10:50:00,23.24,23.25,23.22,23.24,98565.0,21.371,21.3802,21.3526,21.371,98565.0
2023-05-11 10:55:00,23.24,23.26,23.24,23.24,55368.0,21.371,21.3894,21.371,21.371,55368.0
2023-05-11 11:00:00,23.25,23.27,23.25,23.26,94506.0,21.3802,21.3986,21.3802,21.3894,94506.0
2023-05-11 11:05:00,23.26,23.27,23.24,23.24,145350.0,21.3894,21.3986,21.371,21.371,145350.0
2023-05-11 11:10:00,23.24,23.25,23.23,23.23,49437.0,21.371,21.3802,21.3618,21.3618,49437.0
2023-05-11 11:15:00,23.24,23.25,23.22,23.22,51513.0,21.371,21.3802,21.3526,21.3526,51513.0
2023-05-11 11:20:00,23.23,23.24,23.22,23.22,57657.0,21.3618,21.371,21.3526,21.3526,57657.0
2023-05-11 11:25:00,23.22,23.23,23.21,23.23,52209.0,21.3526,21.3618,21.3434,21.3618,52209.0
2023-05-11 11:30:00,23.22,23.25,23.22,23.24,63675.0,21.3526,21.3802,21.3526,21.371,63675.0
2023-05-11 11:35:00,23.24,23.25,23.22,23.22,51219.0,21.371,21.3802,21.3526,21.3526,51219.0
2023-05-11 11:40:00,23.23,23.27,23.22,23.26,79062.0,21.3618,21.3986,21.3526,21.3894,79062.0
2023-05-11 11:45:00,23.27,23.27,23.24,23.25,36831.0,21.3986,21.3986,21.371,21.3802,36831.0
2023-05-11 11:50:00,23.25,23.27,23.24,23.27,66864.0,21.3802,21.3986,21.371,21.3986,66864.0
2023-05-11 11:55:00,23.26,23.26,23.25,23.25,110868.0,21.3894,21.3894,21.3802,21.3802,110868.0
2023-05-11 12:00:00,23.26,23.26,23.22,23.23,164214.0,21.3894,21.3894,21.3526,21.3618,164214.0
2023-05-11 12:05:00,23.23,23.26,23.22,23.24,93855.0,21.3618,21.3894,21.3526,21.371,93855.0
2023-05-11 12:10:00,23.24,23.25,23.23,23.23,95184.0,21.371,21.3802,21.3618,21.3618,95184.0
2023-05-11 12:15:00,23.23,23.23,23.21,23.23,56913.0,21.3618,21.3618,21.3434,21.3618,56913.0
2023-05-11 12:20:00,23.24,23.27,23.23,23.27,62724.0,21.371,21.3986,21.3618,21.3986,62724.0
2023-05-11 12:25:00,23.27,23.27,23.23,23.25,45093.0,21.3986,21.3986,21.3618,21.3802,45093.0
2023-05-11 12:30:00,23.25,23.25,23.24,23.24,41340.0,21.3802,21.3802,21.371,21.371,41340.0
2023-05-11 12:35:00,23.24,23.25,23.24,23.25,42915.0,21.371,21.3802,21.371,21.3802,42915.0
2023-05-11 12:40:00,23.24,23.25,23.24,23.25,44334.0,21.371,21.3802,21.371,21.3802,44334.0
2023-05-11 12:45:00,23.25,23.26,23.24,23.25,43530.0,21.3802,21.3894,21.371,21.3802,43530.0
2023-05-11 12:50:00,23.25,23.26,23.24,23.25,60075.0,21.3802,21.3894,21.371,21.3802,60075.0
2023-05-11 12:55:00,23.25,23.26,23.24,23.26,18474.0,21.3802,21.3894,21.371,21.3894,18474.0
2023-05-11 13:00:00,23.26,23.26,23.24,23.25,72945.0,21.3894,21.3894,21.371,21.3802,72945.0
2023-05-11 13:05:00,23.25,23.26,23.23,23.24,118407.0,21.3802,21.3894,21.3618,21.371,118407.0
2023-05-11 13:10:00,23.24,23.24,23.23,23.24,37464.0,21.371,21.371,21.3618,21.371,37464.0
2023-05-11 13:15:00,23.25,23.25,23.25,23.25,27483.0,21.3802,21.3802,21.3802,21.3802,27483.0
2023-05-11 13:20:00,23.25,23.26,23.22,23.22,220824.0,21.3802,21.3894,21.3526,21.3526,220824.0
2023-05-11 13:25:00,23.22,23.24,23.22,23.22,58968.0,21.3526,21.371,21.3526,21.3526,58968.0
2023-05-11 13:30:00,23.22,23.23,23.22,23.23,44766.0,21.3526,21.3618,21.3526,21.3618,44766.0
2023-05-11 13:35:00,23.23,23.25,23.22,23.24,90474.0,21.3618,21.3802,21.3526,21.371,90474.0
2023-05-11 13:40:00,23.24,23.25,23.22,23.22,66246.0,21.371,21.3802,21.3526,21.3526,66246.0
2023-05-11 13:45:00,23.22,23.22,23.17,23.17,146811.0,21.3526,21.3526,21.3066,21.3066,146811.0
2023-05-11 13:50:00,23.17,23.2,23.16,23.2,139257.0,21.3066,21.3342,21.2974,21.3342,139257.0
2023-05-11 13:55:00,23.19,23.22,23.19,23.22,523959.0,21.325,21.3526,21.325,21.3526,523959.0
2023-05-11 14:00:00,23.22,23.22,23.2,23.21,67923.0,21.3526,21.3526,21.3342,21.3434,67923.0
2023-05-11 14:05:00,23.21,23.22,23.21,23.22,430980.0,21.3434,21.3526,21.3434,21.3526,430980.0
2023-05-11 14:10:00,23.22,23.22,23.21,23.22,144732.0,21.3526,21.3526,21.3434,21.3526,144732.0
2023-05-11 14:15:00,23.22,23.22,23.2,23.21,151788.0,21.3526,21.3526,21.3342,21.3434,151788.0
2023-05-11 14:20:00,23.2,23.23,23.2,23.22,191475.0,21.3342,21.3618,21.3342,21.3526,191475.0
2023-05-11 14:25:00,23.23,23.24,23.22,23.23,73503.0,21.3618,21.371,21.3526,21.3618,73503.0
2023-05-11 14:30:00,23.23,23.24,23.23,23.24,77052.0,21.3618,21.371,21.3618,21.371,77052.0
2023-05-11 14:35:00,23.24,23.25,23.23,23.25,65724.0,21.371,21.3802,21.3618,21.3802,65724.0
2023-05-11 14:40:00,23.25,23.27,23.25,23.27,192930.0,21.3802,21.3986,21.3802,21.3986,192930.0
2023-05-11 14:45:00,23.27,23.27,23.26,23.27,56472.0,21.3986,21.3986,21.3894,21.3986,56472.0
2023-05-11 14:50:00,23.27,23.27,23.25,23.26,48534.0,21.3986,21.3986,21.3802,21.3894,48534.0
2023-05-11 14:55:00,23.26,23.27,23.25,23.27,51918.0,21.3894,21.3986,21.3802,21.3986,51918.0
2023-05-11 15:00:00,23.27,23.27,23.26,23.27,49689.0,21.3986,21.3986,21.3894,21.3986,49689.0
2023-05-11 15:05:00,23.26,23.28,23.25,23.28,66645.0,21.3894,21.4078,21.3802,21.4078,66645.0
2023-05-11 15:10:00,23.28,23.28,23.27,23.27,174450.0,21.4078,21.4078,21.3986,21.3986,174450.0
2023-05-11 15:15:00,23.27,23.27,23.25,23.26,62829.0,21.3986,21.3986,21.3802,21.3894,62829.0
2023-05-11 15:20:00,23.25,23.27,23.25,23.27,92139.0,21.3802,21.3986,21.3802,21.3986,92139.0
2023-05-11 15:25:00,23.27,23.27,23.26,23.27,179145.0,21.3986,21.3986,21.3894,21.3986,179145.0
2023-05-11 15:30:00,23.27,23.27,23.26,23.27,87483.0,21.3986,21.3986,21.3894,21.3986,87483.0
2023-05-11 15:35:00,23.27,23.27,23.26,23.26,62547.0,21.3986,21.3986,21.3894,21.3894,62547.0
2023-05-11 15:40:00,23.26,23.27,23.25,23.27,105657.0,21.3894,21.3986,21.3802,21.3986,105657.0
2023-05-11 15:45:00,23.27,23.29,23.26,23.29,126093.0,21.3986,21.417,21.3894,21.417,126093.0
2023-05-11 15:50:00,23.28,23.3,23.27,23.29,117438.0,21.4078,21.4262,21.3986,21.417,117438.0
2023-05-11 15:55:00,23.29,23.31,23.29,23.29,190233.0,21.417,21.4354,21.417,21.417,190233.0
2023-05-12 09:30:00,23.37,23.39,23.35,23.36,300855.0,21.4905,21.5089,21.4721,21.4813,300855.0
2023-05-12 09:35:00,23.37,23.39,23.37,23.38,174006.0,21.4905,21.5089,21.4905,21.4997,174006.0
2023-05-12 09:40:00,23.38,23.4,23.38,23.4,54195.0,21.4997,21.5181,21.4997,21.5181,54195.0
2023-05-12 09:45:00,23.39,23.41,23.35,23.36,120471.0,21.5089,21.5273,21.4721,21.4813,120471.0
2023-05-12 09:50:00,23.36,23.4,23.35,23.39,76665.0,21.4813,21.5181,21.4721,21.5089,76665.0
2023-05-12 09:55:00,23.39,23.4,23.36,23.37,72387.0,21.5089,21.5181,21.4813,21.4905,72387.0
2023-05-12 10:00:00,23.35,23.37,23.34,23.35,108513.0,21.4721,21.4905,21.4629,21.4721,108513.0
2023-05-12 10:05:00,23.35,23.36,23.33,23.35,71523.0,21.4721,21.4813,21.4537,21.4721,71523.0
2023-05-12 10:10:00,23.36,23.37,23.34,23.36,55041.0,21.4813,21.4905,21.4629,21.4813,55041.0
2023-05-12 10:15:00,23.35,23.35,23.33,23.35,166473.0,21.4721,21.4721,21.4537,21.4721,166473.0
2023-05-12 10:20:00,23.35,23.36,23.34,23.36,102249.0,21.4721,21.4813,21.4629,21.4813,102249.0
2023-05-12 10:25:00,23.36,23.37,23.34,23.35,46737.0,21.4813,21.4905,21.4629,21.4721,46737.0
2023-05-12 10:30:00,23.35,23.36,23.34,23.36,72900.0,21.4721,21.4813,21.4629,21.4813,72900.0
2023-05-12 10:35:00,23.35,23.35,23.32,23.33,69099.0,21.4721,21.4721,21.4445,21.4537,69099.0
2023-05-12 10:40:00,23.33,23.35,23.33,23.34,50859.0,21.4537,21.4721,21.4537,21.4629,50859.0
2023-05-12 10:45:00,23.34,23.34,23.32,23.33,50994.0,21.4629,21.4629,21.4445,21.4537,50994.0
2023-05-12 10:50:00,23.33,23.33,23.31,23.32,54228.0,21.4537,21.4537,21.4354,21.4445,54228.0
2023-05-12 10:55:00,23.32,23.34,23.32,23.34,49077.0,21.4445,21.4629,21.4445,21.4629,49077.0
2023-05-12 11:00:00,23.34,23.35,23.33,23.34,102531.0,21.4629,21.4721,21.4537,21.4629,102531.0
2023-05-12 11:05:00,23.34,23.36,23.34,23.35,80097.0,21.4629,21.4813,21.4629,21.4721,80097.0
2023-05-12 11:10:00,23.34,23.35,23.32,23.33,41640.0,21.4629,21.4721,21.4445,21.4537,41640.0
2023-05-12 11:15:00,23.32,23.33,23.3,23.31,79428.0,21.4445,21.4537,21.4262,21.4354,79428.0
2023-05-12 11:20:00,23.31,23.32,23.31,23.31,100998.0,21.4354,21.4445,21.4354,21.4354,100998.0
2023-05-12 11:25:00,23.31,23.32,23.29,23.3,355506.0,21.4354,21.4445,21.417,21.4262,355506.0
2023-05-12 11:30:00,23.3,23.31,23.29,23.31,94260.0,21.4262,21.4354,21.417,21.4354,94260.0
2023-05-12 11:35:00,23.31,23.32,23.29,23.29,38301.0,21.4354,21.4445,21.417,21.417,38301.0
2023-05-12 11:40:00,23.29,23.3,23.29,23.29,56040.0,21.417,21.4262,21.417,21.417,56040.0
2023-05-12 11:45:00,23.29,23.31,23.29,23.3,92844.0,21.417,21.4354,21.417,21.4262,92844.0
2023-05-12 11:50:00,23.3,23.31,23.3,23.3,32349.0,21.4262,21.4354,21.4262,21.4262,32349.0
2023-05-12 11:55:00,23.3,23.33,23.3,23.32,59343.0,21.4262,21.4537,21.4262,21.4445,59343.0
2023-05-12 12:00:00,23.33,23.33,23.29,23.29,80751.0,21.4537,21.4537,21.417,21.417,80751.0
2023-05-12 12:05:00,23.29,23.3,23.29,23.29,114000.0,21.417,21.4262,21.417,21.417,114000.0
2023-05-12 12:10:00,23.29,23.29,23.26,23.27,37542.0,21.417,21.417,21.3894,21.3986,37542.0
2023-05-12 12:15:00,23.27,23.28,23.27,23.28,86139.0,21.3986,21.4078,21.3986,21.4078,86139.0
2023-05-12 12:20:00,23.28,23.28,23.25,23.26,38106.0,21.4078,21.4078,21.3802,21.3894,38106.0
2023-05-12 12:25:00,23.26,23.27,23.25,23.26,58326.0,21.3894,21.3986,21.3802,21.3894,58326.0
2023-05-12 12:30:00,23.26,23.28,23.25,23.27,60402.0,21.3894,21.4078,21.3802,21.3986,60402.0
2023-05-12 12:35:00,23.27,23.28,23.25,23.27,73299.0,21.3986,21.4078,21.3802,21.3986,73299.0
2023-05-12 12:40:00,23.27,23.27,23.24,23.25,51885.0,21.3986,21.3986,21.371,21.3802,51885.0
2023-05-12 12:45:00,23.24,23.25,23.24,23.24,35970.0,21.371,21.3802,21.371,21.371,35970.0
2023-05-12 12:50:00,23.25,23.26,23.24,23.24,76530.0,21.3802,21.3894,21.371,21.371,76530.0
2023-05-12 12:55:00,23.24,23.25,23.24,23.25,31032.0,21.371,21.3802,21.371,21.3802,31032.0
2023-05-12 13:00:00,23.24,23.25,23.23,23.24,118143.0,21.371,21.3802,21.3618,21.371,118143.0
2023-05-12 13:05:00,23.25,23.25,23.24,23.25,44874.0,21.3802,21.3802,21.371,21.3802,44874.0
2023-05-12 13:10:00,23.25,23.26,23.24,23.26,114666.0,21.3802,21.3894,21.371,21.3894,114666.0
2023-05-12 13:15:00,23.26,23.26,23.24,23.25,59409.0,21.3894,21.3894,21.371,21.3802,59409.0
2023-05-12 13:20:00,23.25,23.29,23.25,23.29,46137.0,21.3802,21.417,21.3802,21.417,46137.0
2023-05-12 13:25:00,23.3,23.3,23.28,23.29,64122.0,21.4262,21.4262,21.4078,21.417,64122.0
2023-05-12 13:30:00,23.29,23.3,23.28,23.29,76419.0,21.417,21.4262,21.4078,21.417,76419.0
2023-05-12 13:35:00,23.27,23.28,23.25,23.26,125742.0,21.3986,21.4078,21.3802,21.3894,125742.0
2023-05-12 13:40:00,23.26,23.27,23.25,23.27,54924.0,21.3894,21.3986,21.3802,21.3986,54924.0
2023-05-12 13:45:00,23.27,23.27,23.24,23.25,53205.0,21.3986,21.3986,21.371,21.3802,53205.0
2023-05-12 13:50:00,23.25,23.25,23.23,23.23,81876.0,21.3802,21.3802,21.3618,21.3618,81876.0
2023-05-12 13:55:00,23.23,23.24,23.22,23.23,84426.0,21.3618,21.371,21.3526,21.3618,84426.0
2023-05-12 14:00:00,23.23,23.24,23.22,23.23,115635.0,21.3618,21.371,21.3526,21.3618,115635.0
2023-05-12 14:05:00,23.23,23.25,23.23,23.24,97521.0,21.3618,21.3802,21.3618,21.371,97521.0
2023-05-12 14:10:00,23.24,23.25,23.22,23.22,86373.0,21.371,21.3802,21.3526,21.3526,86373.0
2023-05-12 14:15:00,23.22,23.22,23.21,23.22,32376.0,21.3526,21.3526,21.3434,21.3526,32376.0
2023-05-12 14:20:00,23.22,23.23,23.21,23.23,69339.0,21.3526,21.3618,21.3434,21.3618,69339.0
2023-05-12 14:25:00,23.23,23.26,23.23,23.24,55554.0,21.3618,21.3894,21.3618,21.371,55554.0
2023-05-12 14:30:00,23.24,23.25,23.23,23.24,77436.0,21.371,21.3802,21.3618,21.371,77436.0
2023-05-12 14:35:00,23.24,23.24,23.22,23.22,85167.0,21.371,21.371,21.3526,21.3526,85167.0
2023-05-12 14:40:00,23.22,23.24,23.21,23.23,47076.0,21.3526,21.371,21.3434,21.3618,47076.0
2023-05-12 14:45:00,23.23,23.25,23.23,23.24,84510.0,21.3618,21.3802,21.3618,21.371,84510.0
2023-05-12 14:50:00,23.23,23.26,23.23,23.25,45882.0,21.3618,21.3894,21.3618,21.3802,45882.0
2023-05-12 14:55:00,23.25,23.26,23.24,23.25,90297.0,21.3802,21.3894,21.371,21.3802,90297.0
2023-05-12 15:00:00,23.25,23.26,23.24,23.25,172248.0,21.3802,21.3894,21.371,21.3802,172248.0
2023-05-12 15:05:00,23.25,23.27,23.25,23.27,142737.0,21.3802,21.3986,21.3802,21.3986,142737.0
2023-05-12 15:10:00,23.26,23.27,23.25,23.25,77562.0,21.3894,21.3986,21.3802,21.3802,77562.0
2023-05-12 15:15:00,23.25,23.28,23.25,23.28,88995.0,21.3802,21.4078,21.3802,21.4078,88995.0
2023-05-12 15:20:00,23.28,23.29,23.28,23.28,78765.0,21.4078,21.417,21.4078,21.4078,78765.0
2023-05-12 15:25:00,23.28,23.29,23.28,23.28,53757.0,21.4078,21.417,21.4078,21.4078,53757.0
2023-05-12 15:30:00,23.29,23.31,23.29,23.31,97698.0,21.417,21.4354,21.417,21.4354,97698.0
2023-05-12 15:35:00,23.31,23.32,23.3,23.3,232374.0,21.4354,21.4445,21.4262,21.4262,232374.0
2023-05-12 15:40:00,23.3,23.31,23.3,23.31,122478.0,21.4262,21.4354,21.4262,21.4354,122478.0
2023-05-12 15:45:00,23.31,23.32,23.3,23.31,218154.0,21.4354,21.4445,21.4262,21.4354,218154.0
2023-05-12 15:50:00,23.31,23.34,23.3,23.34,228972.0,21.4354,21.4629,21.4262,21.4629,228972.0
2023-05-12 15:55:00,23.34,23.35,23.34,23.34,506250.0,21.4629,21.4721,21.4629,21.4629,506250.0
2023-05-15 09:30:00,23.37,23.37,23.28,23.28,512520.0,21.4905,21.4905,21.4078,21.4078,512520.0
2023-05-15 09:35:00,23.27,23.31,23.27,23.3,194940.0,21.3986,21.4354,21.3986,21.4262,194940.0
2023-05-15 09:40:00,23.31,23.32,23.29,23.3,104169.0,21.4354,21.4445,21.417,21.4262,104169.0
2023-05-15 09:45:00,23.3,23.31,23.28,23.3,134817.0,21.4262,21.4354,21.4078,21.4262,134817.0
2023-05-15 09:50:00,23.3,23.32,23.29,23.31,73149.0,21.4262,21.4445,21.417,21.4354,73149.0
2023-05-15 09:55:00,23.31,23.31,23.3,23.3,141453.0,21.4354,21.4354,21.4262,21.4262,141453.0
2023-05-15 10:00:00,23.3,23.32,23.3,23.31,82947.0,21.4262,21.4445,21.4262,21.4354,82947.0
2023-05-15 10:05:00,23.31,23.32,23.28,23.29,118014.0,21.4354,21.4445,21.4078,21.417,118014.0
2023-05-15 10:10:00,23.29,23.3,23.28,23.29,55590.0,21.417,21.4262,21.4078,21.417,55590.0
2023-05-15 10:15:00,23.29,23.3,23.28,23.29,62505.0,21.417,21.4262,21.4078,21.417,62505.0
2023-05-15 10:20:00,23.29,23.32,23.29,23.31,27843.0,21.417,21.4445,21.417,21.4354,27843.0
2023-05-15 10:25:00,23.32,23.33,23.31,23.33,88629.0,21.4445,21.4537,21.4354,21.4537,88629.0
2023-05-15 10:30:00,23.33,23.33,23.32,23.33,55842.0,21.4537,21.4537,21.4445,21.4537,55842.0
2023-05-15 10:35:00,23.33,23.34,23.32,23.33,88971.0,21.4537,21.4629,21.4445,21.4537,88971.0
2023-05-15 10:40:00,23.33,23.35,23.33,23.34,41250.0,21.4537,21.4721,21.4537,21.4629,41250.0
2023-05-15 10:45:00,23.34,23.35,23.34,23.34,40134.0,21.4629,21.4721,21.4629,21.4629,40134.0
2023-05-15 10:50:00,23.35,23.36,23.35,23.36,46665.0,21.4721,21.4813,21.4721,21.4813,46665.0
2023-05-15 10:55:00,23.36,23.37,23.34,23.35,129639.0,21.4813,21.4905,21.4629,21.4721,129639.0
2023-05-15 11:00:00,23.34,23.36,23.34,23.35,56457.0,21.4629,21.4813,21.4629,21.4721,56457.0
2023-05-15 11:05:00,23.35,23.36,23.34,23.35,63078.0,21.4721,21.4813,21.4629,21.4721,63078.0
2023-05-15 11:10:00,23.35,23.36,23.35,23.35,38664.0,21.4721,21.4813,21.4721,21.4721,38664.0
2023-05-15 11:15:00,23.35,23.36,23.34,23.36,125361.0,21.4721,21.4813,21.4629,21.4813,125361.0
2023-05-15 11:20:00,23.35,23.36,23.34,23.35,36132.0,21.4721,21.4813,21.4629,21.4721,36132.0
2023-05-15 11:25:00,23.35,23.36,23.35,23.35,119766.0,21.4721,21.4813,21.4721,21.4721,119766.0
2023-05-15 11:30:00,23.35,23.36,23.34,23.34,57387.0,21.4721,21.4813,21.4629,21.4629,57387.0
2023-05-15 11:35:00,23.35,23.35,23.34,23.34,59007.0,21.4721,21.4721,21.4629,21.4629,59007.0
2023-05-15 11:40:00,23.34,23.34,23.32,23.32,179841.0,21.4629,21.4629,21.4445,21.4445,179841.0
2023-05-15 11:45:00,23.32,23.34,23.32,23.33,100773.0,21.4445,21.4629,21.4445,21.4537,100773.0
2023-05-15 11:50:00,23.34,23.35,23.32,23.32,117882.0,21.4629,21.4721,21.4445,21.4445,117882.0
2023-05-15 11:55:00,23.32,23.33,23.32,23.32,65760.0,21.4445,21.4537,21.4445,21.4445,65760.0
2023-05-15 12:00:00,23.32,23.32,23.29,23.3,136380.0,21.4445,21.4445,21.417,21.4262,136380.0
2023-05-15 12:05:00,23.3,23.32,23.3,23.31,67542.0,21.4262,21.4445,21.4262,21.4354,67542.0
2023-05-15 12:10:00,23.31,23.32,23.31,23.32,34947.0,21.4354,21.4445,21.4354,21.4445,34947.0
2023-05-15 12:15:00,23.31,23.33,23.31,23.32,111270.0,21.4354,21.4537,21.4354,21.4445,111270.0
2023-05-15 12:20:00,23.33,23.33,23.31,23.32,46686.0,21.4537,21.4537,21.4354,21.4445,46686.0
2023-05-15 12:25:00,23.32,23.33,23.32,23.33,103425.0,21.4445,21.4537,21.4445,21.4537,103425.0
2023-05-15 12:30:00,23.33,23.35,23.33,23.34,27471.0,21.4537,21.4721,21.4537,21.4629,27471.0
2023-05-15 12:35:00,23.34,23.35,23.34,23.35,47628.0,21.4629,21.4721,21.4629,21.4721,47628.0
2023-05-15 12:40:00,23.35,23.36,23.35,23.36,41424.0,21.4721,21.4813,21.4721,21.4813,41424.0
2023-05-15 12:45:00,23.36,23.38,23.36,23.38,46644.0,21.4813,21.4997,21.4813,21.4997,46644.0
2023-05-15 12:50:00,23.38,23.39,23.38,23.38,64716.0,21.4997,21.5089,21.4997,21.4997,64716.0
2023-05-15 12:55:00,23.38,23.4,23.38,23.4,52212.0,21.4997,21.5181,21.4997,21.5181,52212.0
2023-05-15 13:00:00,23.4,23.4,23.39,23.39,37650.0,21.5181,21.5181,21.5089,21.5089,37650.0
2023-05-15 13:05:00,23.4,23.41,23.39,23.41,32439.0,21.5181,21.5273,21.5089,21.5273,32439.0
2023-05-15 13:10:00,23.41,23.43,23.41,23.42,40545.0,21.5273,21.5457,21.5273,21.5365,40545.0
2023-05-15 13:15:00,23.43,23.43,23.42,23.42,39261.0,21.5457,21.5457,21.5365,21.5365,39261.0
2023-05-15 13:20:00,23.42,23.42,23.4,23.41,128898.0,21.5365,21.5365,21.5181,21.5273,128898.0
2023-05-15 13:25:00,23.41,23.41,23.37,23.37,71286.0,21.5273,21.5273,21.4905,21.4905,71286.0
2023-05-15 13:30:00,23.37,23.38,23.37,23.38,64842.0,21.4905,21.4997,21.4905,21.4997,64842.0
2023-05-15 13:35:00,23.38,23.38,23.36,23.37,49746.0,21.4997,21.4997,21.4813,21.4905,49746.0
2023-05-15 13:40:00,23.37,23.37,23.33,23.34,67206.0,21.4905,21.4905,21.4537,21.4629,67206.0
2023-05-15 13:45:00,23.34,23.34,23.33,23.34,53856.0,21.4629,21.4629,21.4537,21.4629,53856.0
2023-05-15 13:50:00,23.34,23.35,23.33,23.35,32424.0,21.4629,21.4721,21.4537,21.4721,32424.0
2023-05-15 13:55:00,23.35,23.37,23.35,23.36,49641.0,21.4721,21.4905,21.4721,21.4813,49641.0
2023-05-15 14:00:00,23.36,23.38,23.36,23.37,75639.0,21.4813,21.4997,21.4813,21.4905,75639.0
2023-05-15 14:05:00,23.37,23.38,23.36,23.38,56955.0,21.4905,21.4997,21.4813,21.4997,56955.0
2023-05-15 14:10:00,23.38,23.39,23.38,23.38,47094.0,21.4997,21.5089,21.4997,21.4997,47094.0
2023-05-15 14:15:00,23.38,23.39,23.36,23.37,114618.0,21.4997,21.5089,21.4813,21.4905,114618.0
2023-05-15 14:20:00,23.37,23.37,23.36,23.36,37017.0,21.4905,21.4905,21.4813,21.4813,37017.0
2023-05-15 14:25:00,23.36,23.37,23.36,23.36,95631.0,21.4813,21.4905,21.4813,21.4813,95631.0
2023-05-15 14:30:00,23.36,23.37,23.36,23.37,630738.0,21.4813,21.4905,21.4813,21.4905,630738.0
2023-05-15 14:35:00,23.37,23.38,23.37,23.38,49389.0,21.4905,21.4997,21.4905,21.4997,49389.0
2023-05-15 14:40:00,23.38,23.39,23.38,23.39,61233.0,21.4997,21.5089,21.4997,21.5089,61233.0
2023-05-15 14:45:00,23.39,23.4,23.38,23.39,66363.0,21.5089,21.5181,21.4997,21.5089,66363.0
2023-05-15 14:50:00,23.39,23.39,23.38,23.39,34428.0,21.5089,21.5089,21.4997,21.5089,34428.0
2023-05-15 14:55:00,23.39,23.39,23.37,23.38,81981.0,21.5089,21.5089,21.4905,21.4997,81981.0
2023-05-15 15:00:00,23.38,23.4,23.38,23.39,42285.0,21.4997,21.5181,21.4997,21.5089,42285.0
2023-05-15 15:05:00,23.39,23.4,23.38,23.4,78081.0,21.5089,21.5181,21.4997,21.5181,78081.0
2023-05-15 15:10:00,23.4,23.4,23.39,23.39,43467.0,21.5181,21.5181,21.5089,21.5089,43467.0
2023-05-15 15:15:00,23.39,23.4,23.39,23.4,54390.0,21.5089,21.5181,21.5089,21.5181,54390.0
2023-05-15 15:20:00,23.4,23.4,23.39,23.4,76125.0,21.5181,21.5181,21.5089,21.5181,76125.0
2023-05-15 15:25:00,23.4,23.41,23.39,23.4,70038.0,21.5181,21.5273,21.5089,21.5181,70038.0
2023-05-15 15:30:00,23.4,23.41,23.39,23.41,55323.0,21.5181,21.5273,21.5089,21.5273,55323.0
2023-05-15 15:35:00,23.4,23.41,23.4,23.41,57315.0,21.5181,21.5273,21.5181,21.5273,57315.0
2023-05-15 15:40:00,23.41,23.41,23.38,23.39,72603.0,21.5273,21.5273,21.4997,21.5089,72603.0
2023-05-15 15:45:00,23.39,23.4,23.38,23.39,81468.0,21.5089,21.5181,21.4997,21.5089,81468.0
2023-05-15 15:50:00,23.38,23.39,23.38,23.39,94176.0,21.4997,21.5089,21.4997,21.5089,94176.0
2023-05-15 15:55:00,23.38,23.4,23.37,23.39,114960.0,21.4997,21.5181,21.4905,21.5089,114960.0
2023-05-16 09:30:00,23.34,23.34,23.25,23.26,297657.0,21.4629,21.4629,21.3802,21.3894,297657.0
2023-05-16 09:35:00,23.26,23.28,23.25,23.25,75117.0,21.3894,21.4078,21.3802,21.3802,75117.0
2023-05-16 09:40:00,23.25,23.33,23.25,23.32,73284.0,21.3802,21.4537,21.3802,21.4445,73284.0
2023-05-16 09:45:00,23.32,23.32,23.25,23.26,82563.0,21.4445,21.4445,21.3802,21.3894,82563.0
2023-05-16 09:50:00,23.26,23.27,23.19,23.21,184785.0,21.3894,21.3986,21.325,21.3434,184785.0
2023-05-16 09:55:00,23.21,23.21,23.19,23.21,115950.0,21.3434,21.3434,21.325,21.3434,115950.0
2023-05-16 10:00:00,23.21,23.22,23.2,23.22,91608.0,21.3434,21.3526,21.3342,21.3526,91608.0
2023-05-16 10:05:00,23.22,23.24,23.2,23.2,93723.0,21.3526,21.371,21.3342,21.3342,93723.0
2023-05-16 10:10:00,23.21,23.21,23.16,23.17,356025.0,21.3434,21.3434,21.2974,21.3066,356025.0
2023-05-16 10:15:00,23.16,23.18,23.16,23.17,72150.0,21.2974,21.3158,21.2974,21.3066,72150.0
2023-05-16 10:20:00,23.18,23.18,23.15,23.16,142314.0,21.3158,21.3158,21.2882,21.2974,142314.0
2023-05-16 10:25:00,23.17,23.2,23.16,23.2,93399.0,21.3066,21.3342,21.2974,21.3342,93399.0
2023-05-16 10:30:00,23.2,23.22,23.17,23.17,85740.0,21.3342,21.3526,21.3066,21.3066,85740.0
2023-05-16 10:35:00,23.17,23.18,23.16,23.16,141231.0,21.3066,21.3158,21.2974,21.2974,141231.0
2023-05-16 10:40:00,23.17,23.19,23.16,23.19,101976.0,21.3066,21.325,21.2974,21.325,101976.0
2023-05-16 10:45:00,23.18,23.19,23.17,23.19,96129.0,21.3158,21.325,21.3066,21.325,96129.0
2023-05-16 10:50:00,23.19,23.2,23.17,23.18,156390.0,21.325,21.3342,21.3066,21.3158,156390.0
2023-05-16 10:55:00,23.18,23.19,23.16,23.17,149214.0,21.3158,21.325,21.2974,21.3066,149214.0
2023-05-16 11:00:00,23.17,23.18,23.16,23.18,100452.0,21.3066,21.3158,21.2974,21.3158,100452.0
2023-05-16 11:05:00,23.18,23.19,23.17,23.17,115398.0,21.3158,21.325,21.3066,21.3066,115398.0
2023-05-16 11:10:00,23.17,23.19,23.16,23.16,75312.0,21.3066,21.325,21.2974,21.2974,75312.0
2023-05-16 11:15:00,23.16,23.18,23.16,23.18,56379.0,21.2974,21.3158,21.2974,21.3158,56379.0
2023-05-16 11:20:00,23.18,23.18,23.17,23.17,44535.0,21.3158,21.3158,21.3066,21.3066,44535.0
2023-05-16 11:25:00,23.18,23.19,23.17,23.19,65103.0,21.3158,21.325,21.3066,21.325,65103.0
2023-05-16 11:30:00,23.19,23.19,23.17,23.18,61482.0,21.325,21.325,21.3066,21.3158,61482.0
2023-05-16 11:35:00,23.18,23.19,23.15,23.15,108699.0,21.3158,21.325,21.2882,21.2882,108699.0
2023-05-16 11:40:00,23.15,23.17,23.15,23.17,88056.0,21.2882,21.3066,21.2882,21.3066,88056.0
2023-05-16 11:45:00,23.17,23.18,23.16,23.18,128340.0,21.3066,21.3158,21.2974,21.3158,128340.0
2023-05-16 11:50:00,23.18,23.2,23.18,23.19,47115.0,21.3158,21.3342,21.3158,21.325,47115.0
2023-05-16 11:55:00,23.19,23.19,23.17,23.18,101424.0,21.325,21.325,21.3066,21.3158,101424.0
2023-05-16 12:00:00,23.19,23.19,23.18,23.19,64239.0,21.325,21.325,21.3158,21.325,64239.0
2023-05-16 12:05:00,23.19,23.19,23.19,23.19,36684.0,21.325,21.325,21.325,21.325,36684.0
2023-05-16 12:10:00,23.19,23.2,23.18,23.18,85629.0,21.325,21.3342,21.3158,21.3158,85629.0
2023-05-16 12:15:00,23.19,23.19,23.18,23.19,119802.0,21.325,21.325,21.3158,21.325,119802.0
2023-05-16 12:20:00,23.18,23.19,23.17,23.18,96216.0,21.3158,21.325,21.3066,21.3158,96216.0
2023-05-16 12:25:00,23.18,23.18,23.17,23.18,188382.0,21.3158,21.3158,21.3066,21.3158,188382.0
2023-05-16 12:30:00,23.19,23.19,23.17,23.18,50454.0,21.325,21.325,21.3066,21.3158,50454.0
2023-05-16 12:35:00,23.19,23.19,23.18,23.19,40869.0,21.325,21.325,21.3158,21.325,40869.0
2023-05-16 12:40:00,23.2,23.21,23.19,23.2,74871.0,21.3342,21.3434,21.325,21.3342,74871.0
2023-05-16 12:45:00,23.19,23.2,23.17,23.18,46578.0,21.325,21.3342,21.3066,21.3158,46578.0
2023-05-16 12:50:00,23.18,23.19,23.17,23.19,44001.0,21.3158,21.325,21.3066,21.325,44001.0
2023-05-16 12:55:00,23.19,23.19,23.18,23.18,43773.0,21.325,21.325,21.3158,21.3158,43773.0
2023-05-16 13:00:00,23.19,23.19,23.18,23.18,68295.0,21.325,21.325,21.3158,21.3158,68295.0
2023-05-16 13:05:00,23.18,23.19,23.18,23.19,103968.0,21.3158,21.325,21.3158,21.325,103968.0
2023-05-16 13:10:00,23.19,23.19,23.18,23.19,64314.0,21.325,21.325,21.3158,21.325,64314.0
2023-05-16 13:15:00,23.19,23.19,23.17,23.18,34065.0,21.325,21.325,21.3066,21.3158,34065.0
2023-05-16 13:20:00,23.18,23.18,23.17,23.17,66960.0,21.3158,21.3158,21.3066,21.3066,66960.0
2023-05-16 13:25:00,23.17,23.17,23.16,23.16,102825.0,21.3066,21.3066,21.2974,21.2974,102825.0
2023-05-16 13:30:00,23.16,23.17,23.15,23.16,98169.0,21.2974,21.3066,21.2882,21.2974,98169.0
2023-05-16 13:35:00,23.16,23.16,23.15,23.15,45456.0,21.2974,21.2974,21.2882,21.2882,45456.0
2023-05-16 13:40:00,23.15,23.15,23.13,23.14,91998.0,21.2882,21.2882,21.2698,21.279,91998.0
2023-05-16 13:45:00,23.14,23.15,23.14,23.15,52581.0,21.279,21.2882,21.279,21.2882,52581.0
2023-05-16 13:50:00,23.15,23.16,23.15,23.16,65724.0,21.2882,21.2974,21.2882,21.2974,65724.0
2023-05-16 13:55:00,23.16,23.17,23.15,23.16,46749.0,21.2974,21.3066,21.2882,21.2974,46749.0
2023-05-16 14:00:00,23.16,23.16,23.13,23.14,72711.0,21.2974,21.2974,21.2698,21.279,72711.0
2023-05-16 14:05:00,23.14,23.15,23.13,23.13,142812.0,21.279,21.2882,21.2698,21.2698,142812.0
2023-05-16 14:10:00,23.13,23.14,23.13,23.13,72342.0,21.2698,21.279,21.2698,21.2698,72342.0
2023-05-16 14:15:00,23.13,23.14,23.13,23.14,88665.0,21.2698,21.279,21.2698,21.279,88665.0
2023-05-16 14:20:00,23.14,23.14,23.12,23.12,76158.0,21.279,21.279,21.2606,21.2606,76158.0
2023-05-16 14:25:00,23.12,23.13,23.12,23.12,88623.0,21.2606,21.2698,21.2606,21.2606,88623.0
2023-05-16 14:30:00,23.13,23.13,23.12,23.13,93324.0,21.2698,21.2698,21.2606,21.2698,93324.0
2023-05-16 14:35:00,23.13,23.13,23.12,23.13,35250.0,21.2698,21.2698,21.2606,21.2698,35250.0
2023-05-16 14:40:00,23.13,23.14,23.13,23.14,49785.0,21.2698,21.279,21.2698,21.279,49785.0
2023-05-16 14:45:00,23.14,23.14,23.14,23.14,61197.0,21.279,21.279,21.279,21.279,61197.0
2023-05-16 14:50:00,23.14,23.15,23.14,23.15,68976.0,21.279,21.2882,21.279,21.2882,68976.0
2023-05-16 14:55:00,23.15,23.15,23.14,23.14,99462.0,21.2882,21.2882,21.279,21.279,99462.0
2023-05-16 15:00:00,23.14,23.15,23.13,23.14,40449.0,21.279,21.2882,21.2698,21.279,40449.0
2023-05-16 15:05:00,23.14,23.14,23.13,23.14,72840.0,21.279,21.279,21.2698,21.279,72840.0
2023-05-16 15:10:00,23.13,23.15,23.13,23.14,64638.0,21.2698,21.2882,21.2698,21.279,64638.0
2023-05-16 15:15:00,23.14,23.14,23.13,23.13,471078.0,21.279,21.279,21.2698,21.2698,471078.0
2023-05-16 15:20:00,23.13,23.14,23.13,23.13,80082.0,21.2698,21.279,21.2698,21.2698,80082.0
2023-05-16 15:25:00,23.13,23.14,23.13,23.14,89880.0,21.2698,21.279,21.2698,21.279,89880.0
2023-05-16 15:30:00,23.13,23.14,23.12,23.12,109056.0,21.2698,21.279,21.2606,21.2606,109056.0
2023-05-16 15:35:00,23.12,23.12,23.11,23.11,125484.0,21.2606,21.2606,21.2514,21.2514,125484.0
2023-05-16 15:40:00,23.11,23.11,23.1,23.11,90081.0,21.2514,21.2514,21.2422,21.2514,90081.0
2023-05-16 15:45:00,23.11,23.12,23.1,23.1,124740.0,21.2514,21.2606,21.2422,21.2422,124740.0
2023-05-16 15:50:00,23.1,23.1,23.06,23.06,266670.0,21.2422,21.2422,21.2055,21.2055,266670.0
2023-05-16 15:55:00,23.06,23.07,23.05,23.06,235059.0,21.2055,21.2147,21.1963,21.2055,235059.0
2023-05-17 09:30:00,23.18,23.2,23.15,23.18,353652.0,21.3158,21.3342,21.2882,21.3158,353652.0
2023-05-17 09:35:00,23.18,23.2,23.17,23.18,140931.0,21.3158,21.3342,21.3066,21.3158,140931.0
2023-05-17 09:40:00,23.17,23.17,23.14,23.16,62268.0,21.3066,21.3066,21.279,21.2974,62268.0
2023-05-17 09:45:00,23.16,23.17,23.13,23.13,118551.0,21.2974,21.3066,21.2698,21.2698,118551.0
2023-05-17 09:50:00,23.13,23.14,23.1,23.11,104289.0,21.2698,21.279,21.2422,21.2514,104289.0
2023-05-17 09:55:00,23.11,23.13,23.11,23.11,72249.0,21.2514,21.2698,21.2514,21.2514,72249.0
2023-05-17 10:00:00,23.11,23.12,23.1,23.11,82314.0,21.2514,21.2606,21.2422,21.2514,82314.0
2023-05-17 10:05:00,23.11,23.15,23.11,23.12,86034.0,21.2514,21.2882,21.2514,21.2606,86034.0
2023-05-17 10:10:00,23.12,23.13,23.09,23.11,138663.0,21.2606,21.2698,21.233,21.2514,138663.0
2023-05-17 10:15:00,23.11,23.12,23.1,23.1,126972.0,21.2514,21.2606,21.2422,21.2422,126972.0
2023-05-17 10:20:00,23.1,23.13,23.1,23.13,123240.0,21.2422,21.2698,21.2422,21.2698,123240.0
2023-05-17 10:25:00,23.13,23.17,23.13,23.17,71751.0,21.2698,21.3066,21.2698,21.3066,71751.0
2023-05-17 10:30:00,23.16,23.17,23.15,23.17,55530.0,21.2974,21.3066,21.2882,21.3066,55530.0
2023-05-17 10:35:00,23.17,23.17,23.16,23.16,59766.0,21.3066,21.3066,21.2974,21.2974,59766.0
2023-05-17 10:40:00,23.15,23.16,23.15,23.16,72390.0,21.2882,21.2974,21.2882,21.2974,72390.0
2023-05-17 10:45:00,23.16,23.16,23.14,23.14,74631.0,21.2974,21.2974,21.279,21.279,74631.0
2023-05-17 10:50:00,23.14,23.15,23.14,23.15,80988.0,21.279,21.2882,21.279,21.2882,80988.0
2023-05-17 10:55:00,23.16,23.17,23.15,23.17,74820.0,21.2974,21.3066,21.2882,21.3066,74820.0
2023-05-17 11:00:00,23.17,23.18,23.17,23.18,72927.0,21.3066,21.3158,21.3066,21.3158,72927.0
2023-05-17 11:05:00,23.18,23.18,23.16,23.17,46341.0,21.3158,21.3158,21.2974,21.3066,46341.0
2023-05-17 11:10:00,23.17,23.18,23.17,23.18,35790.0,21.3066,21.3158,21.3066,21.3158,35790.0
2023-05-17 11:15:00,23.17,23.23,23.17,23.19,152154.0,21.3066,21.3618,21.3066,21.325,152154.0
2023-05-17 11:20:00,23.2,23.2,23.15,23.17,76989.0,21.3342,21.3342,21.2882,21.3066,76989.0
2023-05-17 11:25:00,23.18,23.2,23.16,23.2,65136.0,21.3158,21.3342,21.2974,21.3342,65136.0
2023-05-17 11:30:00,23.2,23.2,23.18,23.18,67776.0,21.3342,21.3342,21.3158,21.3158,67776.0
2023-05-17 11:35:00,23.18,23.2,23.18,23.2,39408.0,21.3158,21.3342,21.3158,21.3342,39408.0
2023-05-17 11:40:00,23.2,23.22,23.2,23.22,85119.0,21.3342,21.3526,21.3342,21.3526,85119.0
2023-05-17 11:45:00,23.22,23.23,23.22,23.22,48084.0,21.3526,21.3618,21.3526,21.3526,48084.0
2023-05-17 11:50:00,23.22,23.23,23.22,23.23,35853.0,21.3526,21.3618,21.3526,21.3618,35853.0
2023-05-17 11:55:00,23.22,23.23,23.21,23.22,40344.0,21.3526,21.3618,21.3434,21.3526,40344.0
2023-05-17 12:00:00,23.22,23.23,23.22,23.22,37917.0,21.3526,21.3618,21.3526,21.3526,37917.0
2023-05-17 12:05:00,23.22,23.23,23.22,23.22,70482.0,21.3526,21.3618,21.3526,21.3526,70482.0
2023-05-17 12:10:00,23.22,23.23,23.22,23.22,131793.0,21.3526,21.3618,21.3526,21.3526,131793.0
2023-05-17 12:15:00,23.22,23.22,23.21,23.22,56901.0,21.3526,21.3526,21.3434,21.3526,56901.0
2023-05-17 12:20:00,23.22,23.23,23.21,23.22,87393.0,21.3526,21.3618,21.3434,21.3526,87393.0
2023-05-17 12:25:00,23.22,23.25,23.22,23.25,69789.0,21.3526,21.3802,21.3526,21.3802,69789.0
2023-05-17 12:30:00,23.25,23.26,23.25,23.25,236799.0,21.3802,21.3894,21.3802,21.3802,236799.0
2023-05-17 12:35:00,23.25,23.29,23.25,23.29,115212.0,21.3802,21.417,21.3802,21.417,115212.0
2023-05-17 12:40:00,23.29,23.31,23.29,23.3,61569.0,21.417,21.4354,21.417,21.4262,61569.0
2023-05-17 12:45:00,23.3,23.34,23.3,23.33,83433.0,21.4262,21.4629,21.4262,21.4537,83433.0
2023-05-17 12:50:00,23.34,23.35,23.32,23.35,49521.0,21.4629,21.4721,21.4445,21.4721,49521.0
2023-05-17 12:55:00,23.35,23.36,23.33,23.34,44349.0,21.4721,21.4813,21.4537,21.4629,44349.0
2023-05-17 13:00:00,23.34,23.36,23.34,23.36,45324.0,21.4629,21.4813,21.4629,21.4813,45324.0
2023-05-17 13:05:00,23.36,23.39,23.36,23.37,127881.0,21.4813,21.5089,21.4813,21.4905,127881.0
2023-05-17 13:10:00,23.37,23.37,23.35,23.35,100080.0,21.4905,21.4905,21.4721,21.4721,100080.0
2023-05-17 13:15:00,23.35,23.36,23.34,23.34,76167.0,21.4721,21.4813,21.4629,21.4629,76167.0
2023-05-17 13:20:00,23.35,23.37,23.35,23.36,66423.0,21.4721,21.4905,21.4721,21.4813,66423.0
2023-05-17 13:25:00,23.37,23.37,23.36,23.37,26412.0,21.4905,21.4905,21.4813,21.4905,26412.0
2023-05-17 13:30:00,23.38,23.4,23.37,23.4,50796.0,21.4997,21.5181,21.4905,21.5181,50796.0
2023-05-17 13:35:00,23.4,23.4,23.37,23.38,32259.0,21.5181,21.5181,21.4905,21.4997,32259.0
2023-05-17 13:40:00,23.38,23.39,23.38,23.39,70062.0,21.4997,21.5089,21.4997,21.5089,70062.0
2023-05-17 13:45:00,23.39,23.41,23.38,23.4,77376.0,21.5089,21.5273,21.4997,21.5181,77376.0
2023-05-17 13:50:00,23.4,23.41,23.39,23.39,70845.0,21.5181,21.5273,21.5089,21.5089,70845.0
2023-05-17 13:55:00,23.39,23.4,23.38,23.4,102453.0,21.5089,21.5181,21.4997,21.5181,102453.0
2023-05-17 14:00:00,23.4,23.4,23.38,23.38,50880.0,21.5181,21.5181,21.4997,21.4997,50880.0
2023-05-17 14:05:00,23.38,23.38,23.36,23.37,41571.0,21.4997,21.4997,21.4813,21.4905,41571.0
2023-05-17 14:10:00,23.37,23.39,23.37,23.38,140649.0,21.4905,21.5089,21.4905,21.4997,140649.0
2023-05-17 14:15:00,23.38,23.39,23.37,23.39,129441.0,21.4997,21.5089,21.4905,21.5089,129441.0
2023-05-17 14:20:00,23.39,23.39,23.38,23.38,115209.0,21.5089,21.5089,21.4997,21.4997,115209.0
2023-05-17 14:25:00,23.38,23.38,23.36,23.37,77667.0,21.4997,21.4997,21.4813,21.4905,77667.0
2023-05-17 14:30:00,23.37,23.37,23.34,23.35,82374.0,21.4905,21.4905,21.4629,21.4721,82374.0
2023-05-17 14:35:00,23.35,23.37,23.35,23.36,50415.0,21.4721,21.4905,21.4721,21.4813,50415.0
2023-05-17 14:40:00,23.36,23.37,23.35,23.36,58317.0,21.4813,21.4905,21.4721,21.4813,58317.0
2023-05-17 14:45:00,23.36,23.37,23.35,23.37,76101.0,21.4813,21.4905,21.4721,21.4905,76101.0
2023-05-17 14:50:00,23.37,23.37,23.34,23.35,73479.0,21.4905,21.4905,21.4629,21.4721,73479.0
2023-05-17 14:55:00,23.35,23.35,23.33,23.34,51939.0,21.4721,21.4721,21.4537,21.4629,51939.0
2023-05-17 15:00:00,23.34,23.36,23.33,23.36,76623.0,21.4629,21.4813,21.4537,21.4813,76623.0
2023-05-17 15:05:00,23.36,23.38,23.36,23.38,48570.0,21.4813,21.4997,21.4813,21.4997,48570.0
2023-05-17 15:10:00,23.37,23.38,23.36,23.36,51990.0,21.4905,21.4997,21.4813,21.4813,51990.0
2023-05-17 15:15:00,23.37,23.38,23.36,23.37,97830.0,21.4905,21.4997,21.4813,21.4905,97830.0
2023-05-17 15:20:00,23.37,23.37,23.33,23.33,66603.0,21.4905,21.4905,21.4537,21.4537,66603.0
2023-05-17 15:25:00,23.34,23.34,23.33,23.34,91107.0,21.4629,21.4629,21.4537,21.4629,91107.0
2023-05-17 15:30:00,23.34,23.35,23.33,23.33,84426.0,21.4629,21.4721,21.4537,21.4537,84426.0
2023-05-17 15:35:00,23.34,23.35,23.33,23.34,189924.0,21.4629,21.4721,21.4537,21.4629,189924.0
2023-05-17 15:40:00,23.34,23.37,23.34,23.37,150243.0,21.4629,21.4905,21.4629,21.4905,150243.0
2023-05-17 15:45:00,23.37,23.4,23.37,23.39,147399.0,21.4905,21.5181,21.4905,21.5089,147399.0
2023-05-17 15:50:00,23.39,23.4,23.38,23.39,147711.0,21.5089,21.5181,21.4997,21.5089,147711.0
2023-05-17 15:55:00,23.39,23.4,23.37,23.39,190827.0,21.5089,21.5181,21.4905,21.5089,190827.0
2023-05-18 09:30:00,23.3,23.3,23.26,23.29,351951.0,21.4262,21.4262,21.3894,21.417,351951.0
2023-05-18 09:35:00,23.28,23.31,23.27,23.3,134265.0,21.4078,21.4354,21.3986,21.4262,134265.0
2023-05-18 09:40:00,23.3,23.32,23.28,23.3,99255.0,21.4262,21.4445,21.4078,21.4262,99255.0
2023-05-18 09:45:00,23.3,23.31,23.29,23.3,41670.0,21.4262,21.4354,21.417,21.4262,41670.0
2023-05-18 09:50:00,23.3,23.31,23.29,23.3,102759.0,21.4262,21.4354,21.417,21.4262,102759.0
2023-05-18 09:55:00,23.3,23.3,23.28,23.29,64602.0,21.4262,21.4262,21.4078,21.417,64602.0
2023-05-18 10:00:00,23.3,23.3,23.28,23.29,114132.0,21.4262,21.4262,21.4078,21.417,114132.0
2023-05-18 10:05:00,23.29,23.33,23.29,23.32,320433.0,21.417,21.4537,21.417,21.4445,320433.0
2023-05-18 10:10:00,23.32,23.34,23.31,23.31,156933.0,21.4445,21.4629,21.4354,21.4354,156933.0
2023-05-18 10:15:00,23.32,23.35,23.31,23.34,146304.0,21.4445,21.4721,21.4354,21.4629,146304.0
2023-05-18 10:20:00,23.34,23.38,23.34,23.38,117858.0,21.4629,21.4997,21.4629,21.4997,117858.0
2023-05-18 10:25:00,23.38,23.38,23.36,23.38,116247.0,21.4997,21.4997,21.4813,21.4997,116247.0
2023-05-18 10:30:00,23.38,23.43,23.38,23.42,359406.0,21.4997,21.5457,21.4997,21.5365,359406.0
2023-05-18 10:35:00,23.43,23.43,23.41,23.43,112920.0,21.5457,21.5457,21.5273,21.5457,112920.0
2023-05-18 10:40:00,23.42,23.42,23.39,23.39,83043.0,21.5365,21.5365,21.5089,21.5089,83043.0
2023-05-18 10:45:00,23.39,23.41,23.38,23.4,67950.0,21.5089,21.5273,21.4997,21.5181,67950.0
2023-05-18 10:50:00,23.4,23.41,23.39,23.4,94248.0,21.5181,21.5273,21.5089,21.5181,94248.0
2023-05-18 10:55:00,23.4,23.42,23.4,23.41,81033.0,21.5181,21.5365,21.5181,21.5273,81033.0
2023-05-18 11:00:00,23.42,23.45,23.42,23.44,106521.0,21.5365,21.5641,21.5365,21.5549,106521.0
2023-05-18 11:05:00,23.44,23.44,23.42,23.43,116721.0,21.5549,21.5549,21.5365,21.5457,116721.0
2023-05-18 11:10:00,23.43,23.43,23.39,23.4,103320.0,21.5457,21.5457,21.5089,21.5181,103320.0
2023-05-18 11:15:00,23.4,23.41,23.39,23.4,43875.0,21.5181,21.5273,21.5089,21.5181,43875.0
2023-05-18 11:20:00,23.4,23.4,23.36,23.38,115248.0,21.5181,21.5181,21.4813,21.4997,115248.0
2023-05-18 11:25:00,23.38,23.38,23.37,23.37,70707.0,21.4997,21.4997,21.4905,21.4905,70707.0
2023-05-18 11:30:00,23.38,23.39,23.36,23.38,117402.0,21.4997,21.5089,21.4813,21.4997,117402.0
2023-05-18 11:35:00,23.38,23.38,23.37,23.37,54219.0,21.4997,21.4997,21.4905,21.4905,54219.0
2023-05-18 11:40:00,23.37,23.37,23.36,23.37,74721.0,21.4905,21.4905,21.4813,21.4905,74721.0
2023-05-18 11:45:00,23.37,23.4,23.37,23.39,124128.0,21.4905,21.5181,21.4905,21.5089,124128.0
2023-05-18 11:50:00,23.39,23.4,23.39,23.4,85272.0,21.5089,21.5181,21.5089,21.5181,85272.0
2023-05-18 11:55:00,23.4,23.4,23.33,23.35,156423.0,21.5181,21.5181,21.4537,21.4721,156423.0
2023-05-18 12:00:00,23.34,23.35,23.33,23.34,86586.0,21.4629,21.4721,21.4537,21.4629,86586.0
2023-05-18 12:05:00,23.34,23.34,23.31,23.32,154542.0,21.4629,21.4629,21.4354,21.4445,154542.0
2023-05-18 12:10:00,23.32,23.34,23.3,23.3,147732.0,21.4445,21.4629,21.4262,21.4262,147732.0
2023-05-18 12:15:00,23.29,23.32,23.28,23.31,111999.0,21.417,21.4445,21.4078,21.4354,111999.0
2023-05-18 12:20:00,23.31,23.33,23.31,23.33,118923.0,21.4354,21.4537,21.4354,21.4537,118923.0
2023-05-18 12:25:00,23.32,23.33,23.3,23.3,89937.0,21.4445,21.4537,21.4262,21.4262,89937.0
2023-05-18 12:30:00,23.31,23.32,23.3,23.31,91398.0,21.4354,21.4445,21.4262,21.4354,91398.0
2023-05-18 12:35:00,23.31,23.32,23.3,23.3,47130.0,21.4354,21.4445,21.4262,21.4262,47130.0
2023-05-18 12:40:00,23.3,23.31,23.29,23.31,59559.0,21.4262,21.4354,21.417,21.4354,59559.0
2023-05-18 12:45:00,23.31,23.32,23.3,23.3,25203.0,21.4354,21.4445,21.4262,21.4262,25203.0
2023-05-18 12:50:00,23.3,23.31,23.29,23.29,74031.0,21.4262,21.4354,21.417,21.417,74031.0
2023-05-18 12:55:00,23.3,23.31,23.28,23.3,102063.0,21.4262,21.4354,21.4078,21.4262,102063.0
2023-05-18 13:00:00,23.31,23.32,23.3,23.3,59118.0,21.4354,21.4445,21.4262,21.4262,59118.0
2023-05-18 13:05:00,23.3,23.31,23.3,23.31,55929.0,21.4262,21.4354,21.4262,21.4354,55929.0
2023-05-18 13:10:00,23.31,23.32,23.3,23.3,133032.0,21.4354,21.4445,21.4262,21.4262,133032.0
2023-05-18 13:15:00,23.3,23.32,23.3,23.32,48963.0,21.4262,21.4445,21.4262,21.4445,48963.0
2023-05-18 13:20:00,23.32,23.33,23.32,23.32,64569.0,21.4445,21.4537,21.4445,21.4445,64569.0
2023-05-18 13:25:00,23.33,23.34,23.29,23.29,229107.0,21.4537,21.4629,21.417,21.417,229107.0
2023-05-18 13:30:00,23.29,23.31,23.28,23.31,98712.0,21.417,21.4354,21.4078,21.4354,98712.0
2023-05-18 13:35:00,23.31,23.31,23.29,23.3,50355.0,21.4354,21.4354,21.417,21.4262,50355.0
2023-05-18 13:40:00,23.29,23.3,23.27,23.28,60042.0,21.417,21.4262,21.3986,21.4078,60042.0
2023-05-18 13:45:00,23.27,23.29,23.26,23.29,114375.0,21.3986,21.417,21.3894,21.417,114375.0
2023-05-18 13:50:00,23.29,23.29,23.28,23.29,69234.0,21.417,21.417,21.4078,21.417,69234.0
2023-05-18 13:55:00,23.29,23.29,23.27,23.28,77415.0,21.417,21.417,21.3986,21.4078,77415.0
2023-05-18 14:00:00,23.28,23.3,23.28,23.28,61515.0,21.4078,21.4262,21.4078,21.4078,61515.0
2023-05-18 14:05:00,23.28,23.3,23.28,23.29,44958.0,21.4078,21.4262,21.4078,21.417,44958.0
2023-05-18 14:10:00,23.29,23.29,23.28,23.28,104511.0,21.417,21.417,21.4078,21.4078,104511.0
2023-05-18 14:15:00,23.29,23.31,23.29,23.3,46743.0,21.417,21.4354,21.417,21.4262,46743.0
2023-05-18 14:20:00,23.31,23.32,23.31,23.32,88524.0,21.4354,21.4445,21.4354,21.4445,88524.0
2023-05-18 14:25:00,23.32,23.34,23.32,23.33,48783.0,21.4445,21.4629,21.4445,21.4537,48783.0
2023-05-18 14:30:00,23.33,23.35,23.33,23.35,129447.0,21.4537,21.4721,21.4537,21.4721,129447.0
2023-05-18 14:35:00,23.35,23.35,23.34,23.35,77295.0,21.4721,21.4721,21.4629,21.4721,77295.0
2023-05-18 14:40:00,23.35,23.35,23.34,23.34,69474.0,21.4721,21.4721,21.4629,21.4629,69474.0
2023-05-18 14:45:00,23.34,23.36,23.34,23.36,176004.0,21.4629,21.4813,21.4629,21.4813,176004.0
2023-05-18 14:50:00,23.36,23.36,23.35,23.35,71730.0,21.4813,21.4813,21.4721,21.4721,71730.0
2023-05-18 14:55:00,23.35,23.36,23.35,23.36,68772.0,21.4721,21.4813,21.4721,21.4813,68772.0
2023-05-18 15:00:00,23.36,23.37,23.35,23.35,114132.0,21.4813,21.4905,21.4721,21.4721,114132.0
2023-05-18 15:05:00,23.35,23.37,23.35,23.37,95874.0,21.4721,21.4905,21.4721,21.4905,95874.0
2023-05-18 15:10:00,23.37,23.38,23.37,23.38,121632.0,21.4905,21.4997,21.4905,21.4997,121632.0
2023-05-18 15:15:00,23.38,23.41,23.38,23.41,217719.0,21.4997,21.5273,21.4997,21.5273,217719.0
2023-05-18 15:20:00,23.41,23.41,23.38,23.39,118647.0,21.5273,21.5273,21.4997,21.5089,118647.0
2023-05-18 15:25:00,23.38,23.4,23.38,23.4,102705.0,21.4997,21.5181,21.4997,21.5181,102705.0
2023-05-18 15:30:00,23.4,23.41,23.4,23.41,89568.0,21.5181,21.5273,21.5181,21.5273,89568.0
2023-05-18 15:35:00,23.41,23.42,23.4,23.42,116046.0,21.5273,21.5365,21.5181,21.5365,116046.0
2023-05-18 15:40:00,23.42,23.47,23.42,23.47,114858.0,21.5365,21.5825,21.5365,21.5825,114858.0
2023-05-18 15:45:00,23.47,23.5,23.47,23.49,161439.0,21.5825,21.6101,21.5825,21.6009,161439.0
2023-05-18 15:50:00,23.49,23.53,23.49,23.5,262041.0,21.6009,21.6377,21.6009,21.6101,262041.0
2023-05-18 15:55:00,23.51,23.52,23.5,23.5,218526.0,21.6193,21.6285,21.6101,21.6101,218526.0
2023-05-19 09:30:00,23.59,23.62,23.58,23.61,535590.0,21.6928,21.7204,21.6836,21.7112,535590.0
2023-05-19 09:35:00,23.61,23.62,23.59,23.59,179427.0,21.7112,21.7204,21.6928,21.6928,179427.0
2023-05-19 09:40:00,23.6,23.62,23.57,23.61,183471.0,21.702,21.7204,21.6744,21.7112,183471.0
2023-05-19 09:45:00,23.61,23.63,23.61,23.62,120402.0,21.7112,21.7296,21.7112,21.7204,120402.0
2023-05-19 09:50:00,23.62,23.66,23.61,23.65,52728.0,21.7204,21.7572,21.7112,21.748,52728.0
2023-05-19 09:55:00,23.66,23.66,23.63,23.63,75012.0,21.7572,21.7572,21.7296,21.7296,75012.0
2023-05-19 10:00:00,23.64,23.64,23.62,23.63,494478.0,21.7388,21.7388,21.7204,21.7296,494478.0
2023-05-19 10:05:00,23.62,23.65,23.61,23.65,102102.0,21.7204,21.748,21.7112,21.748,102102.0
2023-05-19 10:10:00,23.65,23.65,23.62,23.64,69672.0,21.748,21.748,21.7204,21.7388,69672.0
2023-05-19 10:15:00,23.64,23.65,23.63,23.64,71517.0,21.7388,21.748,21.7296,21.7388,71517.0
2023-05-19 10:20:00,23.64,23.65,23.64,23.64,112614.0,21.7388,21.748,21.7388,21.7388,112614.0
2023-05-19 10:25:00,23.64,23.65,23.63,23.65,70632.0,21.7388,21.748,21.7296,21.748,70632.0
2023-05-19 10:30:00,23.65,23.65,23.64,23.65,106602.0,21.748,21.748,21.7388,21.748,106602.0
2023-05-19 10:35:00,23.65,23.65,23.62,23.63,83991.0,21.748,21.748,21.7204,21.7296,83991.0
2023-05-19 10:40:00,23.62,23.63,23.62,23.62,52470.0,21.7204,21.7296,21.7204,21.7204,52470.0
2023-05-19 10:45:00,23.62,23.63,23.61,23.61,50541.0,21.7204,21.7296,21.7112,21.7112,50541.0
2023-05-19 10:50:00,23.62,23.65,23.61,23.64,105048.0,21.7204,21.748,21.7112,21.7388,105048.0
2023-05-19 10:55:00,23.64,23.65,23.64,23.65,64401.0,21.7388,21.748,21.7388,21.748,64401.0
2023-05-19 11:00:00,23.65,23.66,23.64,23.65,88719.0,21.748,21.7572,21.7388,21.748,88719.0
2023-05-19 11:05:00,23.65,23.65,23.6,23.6,93180.0,21.748,21.748,21.702,21.702,93180.0
2023-05-19 11:10:00,23.6,23.62,23.57,23.58,131901.0,21.702,21.7204,21.6744,21.6836,131901.0
2023-05-19 11:15:00,23.57,23.58,23.53,23.54,197217.0,21.6744,21.6836,21.6377,21.6469,197217.0
2023-05-19 11:20:00,23.54,23.58,23.54,23.55,96411.0,21.6469,21.6836,21.6469,21.6561,96411.0
2023-05-19 11:25:00,23.55,23.57,23.51,23.51,213945.0,21.6561,21.6744,21.6193,21.6193,213945.0
2023-05-19 11:30:00,23.51,23.51,23.47,23.49,99573.0,21.6193,21.6193,21.5825,21.6009,99573.0
2023-05-19 11:35:00,23.49,23.49,23.44,23.45,121728.0,21.6009,21.6009,21.5549,21.5641,121728.0
2023-05-19 11:40:00,23.45,23.48,23.44,23.47,219534.0,21.5641,21.5917,21.5549,21.5825,219534.0
2023-05-19 11:45:00,23.47,23.52,23.47,23.5,129558.0,21.5825,21.6285,21.5825,21.6101,129558.0
2023-05-19 11:50:00,23.51,23.52,23.49,23.5,77160.0,21.6193,21.6285,21.6009,21.6101,77160.0
2023-05-19 11:55:00,23.5,23.53,23.48,23.49,237006.0,21.6101,21.6377,21.5917,21.6009,237006.0
2023-05-19 12:00:00,23.49,23.5,23.48,23.5,109626.0,21.6009,21.6101,21.5917,21.6101,109626.0
2023-05-19 12:05:00,23.5,23.51,23.49,23.5,145275.0,21.6101,21.6193,21.6009,21.6101,145275.0
2023-05-19 12:10:00,23.5,23.51,23.49,23.5,57783.0,21.6101,21.6193,21.6009,21.6101,57783.0
2023-05-19 12:15:00,23.5,23.52,23.48,23.5,92568.0,21.6101,21.6285,21.5917,21.6101,92568.0
2023-05-19 12:20:00,23.51,23.51,23.5,23.51,81528.0,21.6193,21.6193,21.6101,21.6193,81528.0
2023-05-19 12:25:00,23.51,23.51,23.49,23.5,229647.0,21.6193,21.6193,21.6009,21.6101,229647.0
2023-05-19 12:30:00,23.5,23.5,23.46,23.46,64152.0,21.6101,21.6101,21.5733,21.5733,64152.0
2023-05-19 12:35:00,23.46,23.51,23.46,23.51,96999.0,21.5733,21.6193,21.5733,21.6193,96999.0
2023-05-19 12:40:00,23.5,23.52,23.5,23.52,63498.0,21.6101,21.6285,21.6101,21.6285,63498.0
2023-05-19 12:45:00,23.52,23.53,23.51,23.53,55146.0,21.6285,21.6377,21.6193,21.6377,55146.0
2023-05-19 12:50:00,23.53,23.55,23.53,23.55,81624.0,21.6377,21.6561,21.6377,21.6561,81624.0
2023-05-19 12:55:00,23.55,23.55,23.53,23.54,171726.0,21.6561,21.6561,21.6377,21.6469,171726.0
2023-05-19 13:00:00,23.54,23.56,23.54,23.55,89688.0,21.6469,21.6652,21.6469,21.6561,89688.0
2023-05-19 13:05:00,23.55,23.56,23.54,23.55,63798.0,21.6561,21.6652,21.6469,21.6561,63798.0
2023-05-19 13:10:00,23.54,23.55,23.53,23.54,53133.0,21.6469,21.6561,21.6377,21.6469,53133.0
2023-05-19 13:15:00,23.54,23.55,23.54,23.55,57492.0,21.6469,21.6561,21.6469,21.6561,57492.0
2023-05-19 13:20:00,23.55,23.55,23.53,23.54,67356.0,21.6561,21.6561,21.6377,21.6469,67356.0
2023-05-19 13:25:00,23.54,23.54,23.52,23.53,39114.0,21.6469,21.6469,21.6285,21.6377,39114.0
2023-05-19 13:30:00,23.53,23.54,23.52,23.53,17100.0,21.6377,21.6469,21.6285,21.6377,17100.0
2023-05-19 13:35:00,23.53,23.54,23.51,23.52,127284.0,21.6377,21.6469,21.6193,21.6285,127284.0
2023-05-19 13:40:00,23.53,23.53,23.51,23.52,46320.0,21.6377,21.6377,21.6193,21.6285,46320.0
2023-05-19 13:45:00,23.52,23.53,23.51,23.51,59511.0,21.6285,21.6377,21.6193,21.6193,59511.0
2023-05-19 13:50:00,23.51,23.51,23.5,23.51,63294.0,21.6193,21.6193,21.6101,21.6193,63294.0
2023-05-19 13:55:00,23.51,23.51,23.48,23.49,24819.0,21.6193,21.6193,21.5917,21.6009,24819.0
2023-05-19 14:00:00,23.49,23.49,23.47,23.48,28545.0,21.6009,21.6009,21.5825,21.5917,28545.0
2023-05-19 14:05:00,23.48,23.5,23.48,23.49,49824.0,21.5917,21.6101,21.5917,21.6009,49824.0
2023-05-19 14:10:00,23.49,23.49,23.48,23.48,41838.0,21.6009,21.6009,21.5917,21.5917,41838.0
2023-05-19 14:15:00,23.48,23.5,23.46,23.5,90243.0,21.5917,21.6101,21.5733,21.6101,90243.0
2023-05-19 14:20:00,23.5,23.52,23.5,23.51,67956.0,21.6101,21.6285,21.6101,21.6193,67956.0
2023-05-19 14:25:00,23.51,23.51,23.49,23.49,149127.0,21.6193,21.6193,21.6009,21.6009,149127.0
2023-05-19 14:30:00,23.49,23.5,23.48,23.49,48717.0,21.6009,21.6101,21.5917,21.6009,48717.0
2023-05-19 14:35:00,23.49,23.51,23.49,23.51,124257.0,21.6009,21.6193,21.6009,21.6193,124257.0
2023-05-19 14:40:00,23.51,23.52,23.49,23.51,135261.0,21.6193,21.6285,21.6009,21.6193,135261.0
2023-05-19 14:45:00,23.51,23.51,23.49,23.5,43170.0,21.6193,21.6193,21.6009,21.6101,43170.0
2023-05-19 14:50:00,23.5,23.53,23.5,23.52,54645.0,21.6101,21.6377,21.6101,21.6285,54645.0
2023-05-19 14:55:00,23.53,23.54,23.52,23.54,111495.0,21.6377,21.6469,21.6285,21.6469,111495.0
2023-05-19 15:00:00,23.54,23.54,23.52,23.53,114279.0,21.6469,21.6469,21.6285,21.6377,114279.0
2023-05-19 15:05:00,23.53,23.53,23.51,23.52,39216.0,21.6377,21.6377,21.6193,21.6285,39216.0
2023-05-19 15:10:00,23.52,23.54,23.51,23.53,65997.0,21.6285,21.6469,21.6193,21.6377,65997.0
2023-05-19 15:15:00,23.54,23.54,23.52,23.52,532854.0,21.6469,21.6469,21.6285,21.6285,532854.0
2023-05-19 15:20:00,23.52,23.52,23.51,23.52,88290.0,21.6285,21.6285,21.6193,21.6285,88290.0
2023-05-19 15:25:00,23.52,23.52,23.5,23.51,83859.0,21.6285,21.6285,21.6101,21.6193,83859.0
2023-05-19 15:30:00,23.51,23.51,23.49,23.51,72858.0,21.6193,21.6193,21.6009,21.6193,72858.0
2023-05-19 15:35:00,23.51,23.53,23.5,23.52,76998.0,21.6193,21.6377,21.6101,21.6285,76998.0
2023-05-19 15:40:00,23.52,23.53,23.52,23.53,58518.0,21.6285,21.6377,21.6285,21.6377,58518.0
2023-05-19 15:45:00,23.52,23.53,23.51,23.52,104550.0,21.6285,21.6377,21.6193,21.6285,104550.0
2023-05-19 15:50:00,23.52,23.53,23.51,23.53,95832.0,21.6285,21.6377,21.6193,21.6377,95832.0
2023-05-19 15:55:00,23.53,23.54,23.52,23.52,125046.0,21.6377,21.6469,21.6285,21.6285,125046.0
2023-05-22 09:30:00,23.53,23.58,23.53,23.57,397644.0,21.6377,21.6836,21.6377,21.6744,397644.0
2023-05-22 09:35:00,23.57,23.62,23.56,23.6,135090.0,21.6744,21.7204,21.6652,21.702,135090.0
2023-05-22 09:40:00,23.6,23.62,23.57,23.57,95220.0,21.702,21.7204,21.6744,21.6744,95220.0
2023-05-22 09:45:00,23.56,23.57,23.51,23.51,80139.0,21.6652,21.6744,21.6193,21.6193,80139.0
2023-05-22 09:50:00,23.51,23.51,23.47,23.47,100599.0,21.6193,21.6193,21.5825,21.5825,100599.0
2023-05-22 09:55:00,23.48,23.48,23.43,23.45,76056.0,21.5917,21.5917,21.5457,21.5641,76056.0
2023-05-22 10:00:00,23.45,23.45,23.42,23.43,98529.0,21.5641,21.5641,21.5365,21.5457,98529.0
2023-05-22 10:05:00,23.43,23.44,23.36,23.38,131064.0,21.5457,21.5549,21.4813,21.4997,131064.0
2023-05-22 10:10:00,23.37,23.45,23.37,23.45,207087.0,21.4905,21.5641,21.4905,21.5641,207087.0
2023-05-22 10:15:00,23.45,23.47,23.44,23.46,63603.0,21.5641,21.5825,21.5549,21.5733,63603.0
2023-05-22 10:20:00,23.46,23.47,23.44,23.47,112881.0,21.5733,21.5825,21.5549,21.5825,112881.0
2023-05-22 10:25:00,23.46,23.48,23.44,23.46,92346.0,21.5733,21.5917,21.5549,21.5733,92346.0
2023-05-22 10:30:00,23.46,23.47,23.45,23.46,57438.0,21.5733,21.5825,21.5641,21.5733,57438.0
2023-05-22 10:35:00,23.46,23.47,23.45,23.45,53478.0,21.5733,21.5825,21.5641,21.5641,53478.0
2023-05-22 10:40:00,23.44,23.45,23.42,23.42,93576.0,21.5549,21.5641,21.5365,21.5365,93576.0
2023-05-22 10:45:00,23.42,23.43,23.4,23.41,69393.0,21.5365,21.5457,21.5181,21.5273,69393.0
2023-05-22 10:50:00,23.4,23.42,23.4,23.41,100791.0,21.5181,21.5365,21.5181,21.5273,100791.0
2023-05-22 10:55:00,23.41,23.42,23.39,23.42,89679.0,21.5273,21.5365,21.5089,21.5365,89679.0
2023-05-22 11:00:00,23.42,23.44,23.42,23.44,140655.0,21.5365,21.5549,21.5365,21.5549,140655.0
2023-05-22 11:05:00,23.44,23.49,23.44,23.48,64293.0,21.5549,21.6009,21.5549,21.5917,64293.0
2023-05-22 11:10:00,23.47,23.48,23.46,23.48,54774.0,21.5825,21.5917,21.5733,21.5917,54774.0
2023-05-22 11:15:00,23.48,23.5,23.47,23.49,203544.0,21.5917,21.6101,21.5825,21.6009,203544.0
2023-05-22 11:20:00,23.49,23.49,23.48,23.49,85302.0,21.6009,21.6009,21.5917,21.6009,85302.0
2023-05-22 11:25:00,23.49,23.5,23.48,23.5,106983.0,21.6009,21.6101,21.5917,21.6101,106983.0
2023-05-22 11:30:00,23.5,23.52,23.5,23.52,53871.0,21.6101,21.6285,21.6101,21.6285,53871.0
2023-05-22 11:35:00,23.52,23.52,23.51,23.52,60012.0,21.6285,21.6285,21.6193,21.6285,60012.0
2023-05-22 11:40:00,23.52,23.52,23.51,23.51,80613.0,21.6285,21.6285,21.6193,21.6193,80613.0
2023-05-22 11:45:00,23.51,23.52,23.5,23.51,59526.0,21.6193,21.6285,21.6101,21.6193,59526.0
2023-05-22 11:50:00,23.52,23.54,23.51,23.54,68841.0,21.6285,21.6469,21.6193,21.6469,68841.0
2023-05-22 11:55:00,23.55,23.56,23.54,23.55,97584.0,21.6561,21.6652,21.6469,21.6561,97584.0
2023-05-22 12:00:00,23.55,23.56,23.55,23.55,188925.0,21.6561,21.6652,21.6561,21.6561,188925.0
2023-05-22 12:05:00,23.55,23.55,23.54,23.54,38712.0,21.6561,21.6561,21.6469,21.6469,38712.0
2023-05-22 12:10:00,23.54,23.55,23.53,23.54,93318.0,21.6469,21.6561,21.6377,21.6469,93318.0
2023-05-22 12:15:00,23.54,23.54,23.53,23.53,167019.0,21.6469,21.6469,21.6377,21.6377,167019.0
2023-05-22 12:20:00,23.54,23.54,23.51,23.52,50073.0,21.6469,21.6469,21.6193,21.6285,50073.0
2023-05-22 12:25:00,23.52,23.54,23.52,23.53,50919.0,21.6285,21.6469,21.6285,21.6377,50919.0
2023-05-22 12:30:00,23.53,23.55,23.53,23.54,59760.0,21.6377,21.6561,21.6377,21.6469,59760.0
2023-05-22 12:35:00,23.54,23.55,23.53,23.53,58767.0,21.6469,21.6561,21.6377,21.6377,58767.0
2023-05-22 12:40:00,23.53,23.54,23.52,23.53,45198.0,21.6377,21.6469,21.6285,21.6377,45198.0
2023-05-22 12:45:00,23.52,23.54,23.52,23.53,53064.0,21.6285,21.6469,21.6285,21.6377,53064.0
2023-05-22 12:50:00,23.53,23.53,23.52,23.53,27915.0,21.6377,21.6377,21.6285,21.6377,27915.0
2023-05-22 12:55:00,23.53,23.55,23.53,23.54,88839.0,21.6377,21.6561,21.6377,21.6469,88839.0
2023-05-22 13:00:00,23.54,23.56,23.54,23.56,86406.0,21.6469,21.6652,21.6469,21.6652,86406.0
2023-05-22 13:05:00,23.56,23.57,23.54,23.55,53313.0,21.6652,21.6744,21.6469,21.6561,53313.0
2023-05-22 13:10:00,23.55,23.56,23.51,23.52,142338.0,21.6561,21.6652,21.6193,21.6285,142338.0
2023-05-22 13:15:00,23.51,23.53,23.5,23.53,81534.0,21.6193,21.6377,21.6101,21.6377,81534.0
2023-05-22 13:20:00,23.54,23.55,23.53,23.55,90750.0,21.6469,21.6561,21.6377,21.6561,90750.0
2023-05-22 13:25:00,23.55,23.55,23.54,23.54,50052.0,21.6561,21.6561,21.6469,21.6469,50052.0
2023-05-22 13:30:00,23.54,23.54,23.53,23.54,98592.0,21.6469,21.6469,21.6377,21.6469,98592.0
2023-05-22 13:35:00,23.54,23.55,23.54,23.54,97398.0,21.6469,21.6561,21.6469,21.6469,97398.0
2023-05-22 13:40:00,23.54,23.55,23.54,23.54,120894.0,21.6469,21.6561,21.6469,21.6469,120894.0
2023-05-22 13:45:00,23.55,23.56,23.55,23.55,104988.0,21.6561,21.6652,21.6561,21.6561,104988.0
2023-05-22 13:50:00,23.55,23.56,23.54,23.54,115785.0,21.6561,21.6652,21.6469,21.6469,115785.0
2023-05-22 13:55:00,23.54,23.55,23.53,23.54,117363.0,21.6469,21.6561,21.6377,21.6469,117363.0
2023-05-22 14:00:00,23.53,23.54,23.53,23.54,100080.0,21.6377,21.6469,21.6377,21.6469,100080.0
2023-05-22 14:05:00,23.54,23.55,23.54,23.55,118683.0,21.6469,21.6561,21.6469,21.6561,118683.0
2023-05-22 14:10:00,23.55,23.55,23.54,23.55,127767.0,21.6561,21.6561,21.6469,21.6561,127767.0
2023-05-22 14:15:00,23.55,23.56,23.54,23.56,107889.0,21.6561,21.6652,21.6469,21.6652,107889.0
2023-05-22 14:20:00,23.56,23.56,23.55,23.55,58458.0,21.6652,21.6652,21.6561,21.6561,58458.0
2023-05-22 14:25:00,23.55,23.58,23.55,23.57,60345.0,21.6561,21.6836,21.6561,21.6744,60345.0
2023-05-22 14:30:00,23.57,23.58,23.57,23.58,50631.0,21.6744,21.6836,21.6744,21.6836,50631.0
2023-05-22 14:35:00,23.58,23.58,23.57,23.57,89709.0,21.6836,21.6836,21.6744,21.6744,89709.0
2023-05-22 14:40:00,23.57,23.58,23.57,23.58,73467.0,21.6744,21.6836,21.6744,21.6836,73467.0
2023-05-22 14:45:00,23.58,23.59,23.58,23.59,76797.0,21.6836,21.6928,21.6836,21.6928,76797.0
2023-05-22 14:50:00,23.59,23.61,23.59,23.6,119757.0,21.6928,21.7112,21.6928,21.702,119757.0
2023-05-22 14:55:00,23.6,23.6,23.58,23.59,133167.0,21.702,21.702,21.6836,21.6928,133167.0
2023-05-22 15:00:00,23.59,23.6,23.59,23.59,53589.0,21.6928,21.702,21.6928,21.6928,53589.0
2023-05-22 15:05:00,23.59,23.59,23.57,23.57,81369.0,21.6928,21.6928,21.6744,21.6744,81369.0
2023-05-22 15:10:00,23.57,23.57,23.56,23.57,49839.0,21.6744,21.6744,21.6652,21.6744,49839.0
2023-05-22 15:15:00,23.57,23.58,23.56,23.57,150900.0,21.6744,21.6836,21.6652,21.6744,150900.0
2023-05-22 15:20:00,23.57,23.57,23.55,23.56,86595.0,21.6744,21.6744,21.6561,21.6652,86595.0
2023-05-22 15:25:00,23.56,23.56,23.53,23.54,63615.0,21.6652,21.6652,21.6377,21.6469,63615.0
2023-05-22 15:30:00,23.54,23.54,23.53,23.54,126048.0,21.6469,21.6469,21.6377,21.6469,126048.0
2023-05-22 15:35:00,23.54,23.54,23.52,23.53,93867.0,21.6469,21.6469,21.6285,21.6377,93867.0
2023-05-22 15:40:00,23.54,23.54,23.52,23.53,97971.0,21.6469,21.6469,21.6285,21.6377,97971.0
2023-05-22 15:45:00,23.53,23.55,23.52,23.52,83823.0,21.6377,21.6561,21.6285,21.6285,83823.0
2023-05-22 15:50:00,23.53,23.54,23.52,23.53,215466.0,21.6377,21.6469,21.6285,21.6377,215466.0
2023-05-22 15:55:00,23.53,23.54,23.52,23.53,336252.0,21.6377,21.6469,21.6285,21.6377,336252.0
2023-05-23 09:30:00,23.53,23.55,23.51,23.54,278646.0,21.6377,21.6561,21.6193,21.6469,278646.0
2023-05-23 09:35:00,23.54,23.54,23.51,23.53,90570.0,21.6469,21.6469,21.6193,21.6377,90570.0
2023-05-23 09:40:00,23.55,23.55,23.53,23.54,66303.0,21.6561,21.6561,21.6377,21.6469,66303.0
2023-05-23 09:45:00,23.54,23.58,23.54,23.58,74499.0,21.6469,21.6836,21.6469,21.6836,74499.0
2023-05-23 09:50:00,23.58,23.6,23.57,23.59,136773.0,21.6836,21.702,21.6744,21.6928,136773.0
2023-05-23 09:55:00,23.58,23.59,23.57,23.57,88917.0,21.6836,21.6928,21.6744,21.6744,88917.0
2023-05-23 10:00:00,23.57,23.59,23.56,23.58,97809.0,21.6744,21.6928,21.6652,21.6836,97809.0
2023-05-23 10:05:00,23.58,23.59,23.57,23.58,56376.0,21.6836,21.6928,21.6744,21.6836,56376.0
2023-05-23 10:10:00,23.58,23.59,23.58,23.58,100062.0,21.6836,21.6928,21.6836,21.6836,100062.0
2023-05-23 10:15:00,23.59,23.59,23.55,23.57,112608.0,21.6928,21.6928,21.6561,21.6744,112608.0
2023-05-23 10:20:00,23.57,23.58,23.56,23.57,122895.0,21.6744,21.6836,21.6652,21.6744,122895.0
2023-05-23 10:25:00,23.58,23.61,23.58,23.6,246780.0,21.6836,21.7112,21.6836,21.702,246780.0
2023-05-23 10:30:00,23.6,23.61,23.6,23.6,119052.0,21.702,21.7112,21.702,21.702,119052.0
2023-05-23 10:35:00,23.6,23.62,23.6,23.62,293775.0,21.702,21.7204,21.702,21.7204,293775.0
2023-05-23 10:40:00,23.62,23.62,23.61,23.61,127803.0,21.7204,21.7204,21.7112,21.7112,127803.0
2023-05-23 10:45:00,23.6,23.63,23.6,23.62,101115.0,21.702,21.7296,21.702,21.7204,101115.0
2023-05-23 10:50:00,23.62,23.62,23.59,23.62,171675.0,21.7204,21.7204,21.6928,21.7204,171675.0
2023-05-23 10:55:00,23.62,23.62,23.6,23.61,109551.0,21.7204,21.7204,21.702,21.7112,109551.0
2023-05-23 11:00:00,23.6,23.63,23.6,23.63,108675.0,21.702,21.7296,21.702,21.7296,108675.0
2023-05-23 11:05:00,23.63,23.64,23.62,23.62,122496.0,21.7296,21.7388,21.7204,21.7204,122496.0
2023-05-23 11:10:00,23.63,23.64,23.62,23.64,105036.0,21.7296,21.7388,21.7204,21.7388,105036.0
2023-05-23 11:15:00,23.64,23.65,23.64,23.64,131712.0,21.7388,21.748,21.7388,21.7388,131712.0
2023-05-23 11:20:00,23.64,23.66,23.64,23.66,180618.0,21.7388,21.7572,21.7388,21.7572,180618.0
2023-05-23 11:25:00,23.66,23.68,23.66,23.68,237609.0,21.7572,21.7756,21.7572,21.7756,237609.0
2023-05-23 11:30:00,23.68,23.69,23.67,23.68,69078.0,21.7756,21.7848,21.7664,21.7756,69078.0
2023-05-23 11:35:00,23.68,23.69,23.67,23.69,87801.0,21.7756,21.7848,21.7664,21.7848,87801.0
2023-05-23 11:40:00,23.7,23.7,23.69,23.7,81537.0,21.794,21.794,21.7848,21.794,81537.0
2023-05-23 11:45:00,23.7,23.71,23.7,23.71,76338.0,21.794,21.8032,21.794,21.8032,76338.0
2023-05-23 11:50:00,23.71,23.73,23.71,23.72,77853.0,21.8032,21.8216,21.8032,21.8124,77853.0
2023-05-23 11:55:00,23.72,23.72,23.69,23.7,79866.0,21.8124,21.8124,21.7848,21.794,79866.0
2023-05-23 12:00:00,23.7,23.71,23.7,23.71,102837.0,21.794,21.8032,21.794,21.8032,102837.0
2023-05-23 12:05:00,23.71,23.72,23.7,23.7,75810.0,21.8032,21.8124,21.794,21.794,75810.0
2023-05-23 12:10:00,23.7,23.71,23.69,23.71,111159.0,21.794,21.8032,21.7848,21.8032,111159.0
2023-05-23 12:15:00,23.7,23.71,23.69,23.7,91833.0,21.794,21.8032,21.7848,21.794,91833.0
2023-05-23 12:20:00,23.7,23.72,23.7,23.71,291474.0,21.794,21.8124,21.794,21.8032,291474.0
2023-05-23 12:25:00,23.72,23.72,23.69,23.7,195246.0,21.8124,21.8124,21.7848,21.794,195246.0
2023-05-23 12:30:00,23.7,23.71,23.7,23.7,71820.0,21.794,21.8032,21.794,21.794,71820.0
2023-05-23 12:35:00,23.7,23.7,23.64,23.66,134790.0,21.794,21.794,21.7388,21.7572,134790.0
2023-05-23 12:40:00,23.66,23.67,23.65,23.65,94956.0,21.7572,21.7664,21.748,21.748,94956.0
2023-05-23 12:45:00,23.65,23.66,23.64,23.65,126348.0,21.748,21.7572,21.7388,21.748,126348.0
2023-05-23 12:50:00,23.65,23.66,23.64,23.66,102255.0,21.748,21.7572,21.7388,21.7572,102255.0
2023-05-23 12:55:00,23.66,23.68,23.66,23.67,124659.0,21.7572,21.7756,21.7572,21.7664,124659.0
2023-05-23 13:00:00,23.67,23.68,23.66,23.67,95250.0,21.7664,21.7756,21.7572,21.7664,95250.0
2023-05-23 13:05:00,23.67,23.7,23.66,23.7,40692.0,21.7664,21.794,21.7572,21.794,40692.0
2023-05-23 13:10:00,23.69,23.7,23.68,23.69,224880.0,21.7848,21.794,21.7756,21.7848,224880.0
2023-05-23 13:15:00,23.69,23.7,23.68,23.69,60015.0,21.7848,21.794,21.7756,21.7848,60015.0
2023-05-23 13:20:00,23.69,23.69,23.68,23.69,98232.0,21.7848,21.7848,21.7756,21.7848,98232.0
2023-05-23 13:25:00,23.69,23.69,23.62,23.62,160920.0,21.7848,21.7848,21.7204,21.7204,160920.0
2023-05-23 13:30:00,23.62,23.62,23.59,23.6,189180.0,21.7204,21.7204,21.6928,21.702,189180.0
2023-05-23 13:35:00,23.6,23.62,23.6,23.62,51393.0,21.702,21.7204,21.702,21.7204,51393.0
2023-05-23 13:40:00,23.62,23.64,23.62,23.64,69714.0,21.7204,21.7388,21.7204,21.7388,69714.0
2023-05-23 13:45:00,23.64,23.65,23.63,23.63,60093.0,21.7388,21.748,21.7296,21.7296,60093.0
2023-05-23 13:50:00,23.63,23.64,23.62,23.64,53232.0,21.7296,21.7388,21.7204,21.7388,53232.0
2023-05-23 13:55:00,23.63,23.64,23.62,23.63,59937.0,21.7296,21.7388,21.7204,21.7296,59937.0
2023-05-23 14:00:00,23.63,23.65,23.63,23.65,94083.0,21.7296,21.748,21.7296,21.748,94083.0
2023-05-23 14:05:00,23.65,23.65,23.62,23.63,106491.0,21.748,21.748,21.7204,21.7296,106491.0
2023-05-23 14:10:00,23.63,23.63,23.59,23.6,180084.0,21.7296,21.7296,21.6928,21.702,180084.0
2023-05-23 14:15:00,23.59,23.61,23.58,23.58,119769.0,21.6928,21.7112,21.6836,21.6836,119769.0
2023-05-23 14:20:00,23.58,23.58,23.52,23.52,220884.0,21.6836,21.6836,21.6285,21.6285,220884.0
2023-05-23 14:25:00,23.52,23.55,23.5,23.54,120936.0,21.6285,21.6561,21.6101,21.6469,120936.0
2023-05-23 14:30:00,23.54,23.57,23.53,23.56,121782.0,21.6469,21.6744,21.6377,21.6652,121782.0
2023-05-23 14:35:00,23.56,23.56,23.53,23.54,112176.0,21.6652,21.6652,21.6377,21.6469,112176.0
2023-05-23 14:40:00,23.54,23.55,23.52,23.54,100503.0,21.6469,21.6561,21.6285,21.6469,100503.0
2023-05-23 14:45:00,23.54,23.56,23.54,23.55,95805.0,21.6469,21.6652,21.6469,21.6561,95805.0
2023-05-23 14:50:00,23.55,23.57,23.55,23.57,87960.0,21.6561,21.6744,21.6561,21.6744,87960.0
2023-05-23 14:55:00,23.57,23.58,23.56,23.57,158019.0,21.6744,21.6836,21.6652,21.6744,158019.0
2023-05-23 15:00:00,23.57,23.57,23.54,23.55,130665.0,21.6744,21.6744,21.6469,21.6561,130665.0
2023-05-23 15:05:00,23.55,23.56,23.53,23.55,178980.0,21.6561,21.6652,21.6377,21.6561,178980.0
2023-05-23 15:10:00,23.55,23.58,23.55,23.57,300966.0,21.6561,21.6836,21.6561,21.6744,300966.0
2023-05-23 15:15:00,23.58,23.58,23.53,23.53,98268.0,21.6836,21.6836,21.6377,21.6377,98268.0
2023-05-23 15:20:00,23.52,23.56,23.52,23.56,111723.0,21.6285,21.6652,21.6285,21.6652,111723.0
2023-05-23 15:25:00,23.56,23.57,23.55,23.57,150051.0,21.6652,21.6744,21.6561,21.6744,150051.0
2023-05-23 15:30:00,23.57,23.57,23.56,23.57,78789.0,21.6744,21.6744,21.6652,21.6744,78789.0
2023-05-23 15:35:00,23.57,23.58,23.56,23.57,100671.0,21.6744,21.6836,21.6652,21.6744,100671.0
2023-05-23 15:40:00,23.56,23.57,23.55,23.57,129951.0,21.6652,21.6744,21.6561,21.6744,129951.0
2023-05-23 15:45:00,23.57,23.58,23.55,23.56,126657.0,21.6744,21.6836,21.6561,21.6652,126657.0
2023-05-23 15:50:00,23.55,23.55,23.52,23.52,145764.0,21.6561,21.6561,21.6285,21.6285,145764.0
2023-05-23 15:55:00,23.52,23.54,23.52,23.52,228387.0,21.6285,21.6469,21.6285,21.6285,228387.0
2023-05-24 09:30:00,23.5,23.51,23.44,23.44,292965.0,21.6101,21.6193,21.5549,21.5549,292965.0
2023-05-24 09:35:00,23.44,23.44,23.39,23.39,144468.0,21.5549,21.5549,21.5089,21.5089,144468.0
2023-05-24 09:40:00,23.4,23.4,23.36,23.38,102060.0,21.5181,21.5181,21.4813,21.4997,102060.0
2023-05-24 09:45:00,23.38,23.39,23.35,23.36,110691.0,21.4997,21.5089,21.4721,21.4813,110691.0
2023-05-24 09:50:00,23.36,23.37,23.32,23.33,193395.0,21.4813,21.4905,21.4445,21.4537,193395.0
2023-05-24 09:55:00,23.33,23.35,23.32,23.32,117678.0,21.4537,21.4721,21.4445,21.4445,117678.0
2023-05-24 10:00:00,23.32,23.34,23.32,23.32,40725.0,21.4445,21.4629,21.4445,21.4445,40725.0
2023-05-24 10:05:00,23.32,23.33,23.31,23.31,99903.0,21.4445,21.4537,21.4354,21.4354,99903.0
2023-05-24 10:10:00,23.31,23.34,23.31,23.34,70740.0,21.4354,21.4629,21.4354,21.4629,70740.0
2023-05-24 10:15:00,23.34,23.35,23.33,23.35,35889.0,21.4629,21.4721,21.4537,21.4721,35889.0
2023-05-24 10:20:00,23.34,23.35,23.32,23.32,43287.0,21.4629,21.4721,21.4445,21.4445,43287.0
2023-05-24 10:25:00,23.32,23.37,23.32,23.36,84687.0,21.4445,21.4905,21.4445,21.4813,84687.0
2023-05-24 10:30:00,23.37,23.39,23.37,23.39,76281.0,21.4905,21.5089,21.4905,21.5089,76281.0
2023-05-24 10:35:00,23.39,23.4,23.38,23.38,50439.0,21.5089,21.5181,21.4997,21.4997,50439.0
2023-05-24 10:40:00,23.38,23.41,23.37,23.4,58749.0,21.4997,21.5273,21.4905,21.5181,58749.0
2023-05-24 10:45:00,23.39,23.4,23.36,23.37,94716.0,21.5089,21.5181,21.4813,21.4905,94716.0
2023-05-24 10:50:00,23.37,23.37,23.36,23.37,71511.0,21.4905,21.4905,21.4813,21.4905,71511.0
2023-05-24 10:55:00,23.37,23.37,23.36,23.36,38382.0,21.4905,21.4905,21.4813,21.4813,38382.0
2023-05-24 11:00:00,23.37,23.37,23.35,23.36,45816.0,21.4905,21.4905,21.4721,21.4813,45816.0
2023-05-24 11:05:00,23.35,23.35,23.33,23.34,228387.0,21.4721,21.4721,21.4537,21.4629,228387.0
2023-05-24 11:10:00,23.34,23.35,23.32,23.33,142905.0,21.4629,21.4721,21.4445,21.4537,142905.0
2023-05-24 11:15:00,23.33,23.35,23.32,23.34,56094.0,21.4537,21.4721,21.4445,21.4629,56094.0
2023-05-24 11:20:00,23.34,23.4,23.34,23.39,98250.0,21.4629,21.5181,21.4629,21.5089,98250.0
2023-05-24 11:25:00,23.39,23.42,23.36,23.37,208386.0,21.5089,21.5365,21.4813,21.4905,208386.0
2023-05-24 11:30:00,23.37,23.38,23.35,23.36,71829.0,21.4905,21.4997,21.4721,21.4813,71829.0
2023-05-24 11:35:00,23.35,23.36,23.34,23.35,49905.0,21.4721,21.4813,21.4629,21.4721,49905.0
2023-05-24 11:40:00,23.36,23.36,23.31,23.32,123114.0,21.4813,21.4813,21.4354,21.4445,123114.0
2023-05-24 11:45:00,23.32,23.34,23.32,23.33,77136.0,21.4445,21.4629,21.4445,21.4537,77136.0
2023-05-24 11:50:00,23.33,23.34,23.32,23.32,69189.0,21.4537,21.4629,21.4445,21.4445,69189.0
2023-05-24 11:55:00,23.32,23.33,23.31,23.32,48687.0,21.4445,21.4537,21.4354,21.4445,48687.0
2023-05-24 12:00:00,23.32,23.34,23.32,23.34,43065.0,21.4445,21.4629,21.4445,21.4629,43065.0
2023-05-24 12:05:00,23.34,23.34,23.32,23.33,45498.0,21.4629,21.4629,21.4445,21.4537,45498.0
2023-05-24 12:10:00,23.33,23.33,23.3,23.31,82770.0,21.4537,21.4537,21.4262,21.4354,82770.0
2023-05-24 12:15:00,23.31,23.31,23.29,23.3,145671.0,21.4354,21.4354,21.417,21.4262,145671.0
2023-05-24 12:20:00,23.3,23.31,23.29,23.29,72651.0,21.4262,21.4354,21.417,21.417,72651.0
2023-05-24 12:25:00,23.29,23.3,23.29,23.29,45318.0,21.417,21.4262,21.417,21.417,45318.0
2023-05-24 12:30:00,23.29,23.3,23.28,23.3,65277.0,21.417,21.4262,21.4078,21.4262,65277.0
2023-05-24 12:35:00,23.3,23.31,23.29,23.31,41115.0,21.4262,21.4354,21.417,21.4354,41115.0
2023-05-24 12:40:00,23.32,23.33,23.31,23.31,91926.0,21.4445,21.4537,21.4354,21.4354,91926.0
2023-05-24 12:45:00,23.31,23.32,23.3,23.3,39579.0,21.4354,21.4445,21.4262,21.4262,39579.0
2023-05-24 12:50:00,23.31,23.32,23.3,23.31,57705.0,21.4354,21.4445,21.4262,21.4354,57705.0
2023-05-24 12:55:00,23.31,23.32,23.31,23.31,63372.0,21.4354,21.4445,21.4354,21.4354,63372.0
2023-05-24 13:00:00,23.31,23.31,23.29,23.3,79899.0,21.4354,21.4354,21.417,21.4262,79899.0
2023-05-24 13:05:00,23.29,23.31,23.29,23.29,55083.0,21.417,21.4354,21.417,21.417,55083.0
2023-05-24 13:10:00,23.29,23.29,23.28,23.28,151236.0,21.417,21.417,21.4078,21.4078,151236.0
2023-05-24 13:15:00,23.28,23.31,23.28,23.31,64641.0,21.4078,21.4354,21.4078,21.4354,64641.0
2023-05-24 13:20:00,23.31,23.33,23.3,23.3,170178.0,21.4354,21.4537,21.4262,21.4262,170178.0
2023-05-24 13:25:00,23.3,23.31,23.29,23.3,89067.0,21.4262,21.4354,21.417,21.4262,89067.0
2023-05-24 13:30:00,23.29,23.31,23.29,23.31,46392.0,21.417,21.4354,21.417,21.4354,46392.0
2023-05-24 13:35:00,23.31,23.33,23.31,23.33,59970.0,21.4354,21.4537,21.4354,21.4537,59970.0
2023-05-24 13:40:00,23.33,23.34,23.33,23.34,99339.0,21.4537,21.4629,21.4537,21.4629,99339.0
2023-05-24 13:45:00,23.34,23.35,23.31,23.32,131778.0,21.4629,21.4721,21.4354,21.4445,131778.0
2023-05-24 13:50:00,23.32,23.33,23.31,23.32,72003.0,21.4445,21.4537,21.4354,21.4445,72003.0
2023-05-24 13:55:00,23.32,23.33,23.32,23.32,35478.0,21.4445,21.4537,21.4445,21.4445,35478.0
2023-05-24 14:00:00,23.32,23.34,23.3,23.3,81261.0,21.4445,21.4629,21.4262,21.4262,81261.0
2023-05-24 14:05:00,23.3,23.32,23.3,23.3,51783.0,21.4262,21.4445,21.4262,21.4262,51783.0
2023-05-24 14:10:00,23.3,23.31,23.29,23.3,79767.0,21.4262,21.4354,21.417,21.4262,79767.0
2023-05-24 14:15:00,23.3,23.31,23.29,23.3,98073.0,21.4262,21.4354,21.417,21.4262,98073.0
2023-05-24 14:20:00,23.3,23.3,23.28,23.3,88527.0,21.4262,21.4262,21.4078,21.4262,88527.0
2023-05-24 14:25:00,23.3,23.3,23.27,23.28,115629.0,21.4262,21.4262,21.3986,21.4078,115629.0
2023-05-24 14:30:00,23.28,23.29,23.27,23.29,106032.0,21.4078,21.417,21.3986,21.417,106032.0
2023-05-24 14:35:00,23.29,23.31,23.29,23.31,68394.0,21.417,21.4354,21.417,21.4354,68394.0
2023-05-24 14:40:00,23.31,23.32,23.3,23.3,68694.0,21.4354,21.4445,21.4262,21.4262,68694.0
2023-05-24 14:45:00,23.31,23.32,23.3,23.31,46791.0,21.4354,21.4445,21.4262,21.4354,46791.0
2023-05-24 14:50:00,23.3,23.31,23.28,23.29,88824.0,21.4262,21.4354,21.4078,21.417,88824.0
2023-05-24 14:55:00,23.28,23.28,23.27,23.28,233079.0,21.4078,21.4078,21.3986,21.4078,233079.0
2023-05-24 15:00:00,23.28,23.28,23.27,23.27,230736.0,21.4078,21.4078,21.3986,21.3986,230736.0
2023-05-24 15:05:00,23.27,23.29,23.27,23.29,163716.0,21.3986,21.417,21.3986,21.417,163716.0
2023-05-24 15:10:00,23.28,23.3,23.28,23.3,126234.0,21.4078,21.4262,21.4078,21.4262,126234.0
2023-05-24 15:15:00,23.3,23.35,23.3,23.35,95859.0,21.4262,21.4721,21.4262,21.4721,95859.0
2023-05-24 15:20:00,23.35,23.38,23.34,23.35,126513.0,21.4721,21.4997,21.4629,21.4721,126513.0
2023-05-24 15:25:00,23.36,23.37,23.35,23.35,72021.0,21.4813,21.4905,21.4721,21.4721,72021.0
2023-05-24 15:30:00,23.35,23.4,23.35,23.37,101694.0,21.4721,21.5181,21.4721,21.4905,101694.0
2023-05-24 15:35:00,23.37,23.37,23.33,23.35,534183.0,21.4905,21.4905,21.4537,21.4721,534183.0
2023-05-24 15:40:00,23.35,23.36,23.33,23.33,63096.0,21.4721,21.4813,21.4537,21.4537,63096.0
2023-05-24 15:45:00,23.33,23.34,23.31,23.33,205104.0,21.4537,21.4629,21.4354,21.4537,205104.0
2023-05-24 15:50:00,23.33,23.33,23.28,23.31,175434.0,21.4537,21.4537,21.4078,21.4354,175434.0
2023-05-24 15:55:00,23.3,23.31,23.28,23.3,182253.0,21.4262,21.4354,21.4078,21.4262,182253.0
2023-05-25 09:30:00,23.22,23.22,23.13,23.15,586353.0,21.3526,21.3526,21.2698,21.2882,586353.0
2023-05-25 09:35:00,23.15,23.16,23.11,23.11,174093.0,21.2882,21.2974,21.2514,21.2514,174093.0
2023-05-25 09:40:00,23.11,23.14,23.1,23.14,165036.0,21.2514,21.279,21.2422,21.279,165036.0
2023-05-25 09:45:00,23.15,23.19,23.12,23.13,159345.0,21.2882,21.325,21.2606,21.2698,159345.0
2023-05-25 09:50:00,23.12,23.14,23.11,23.12,116595.0,21.2606,21.279,21.2514,21.2606,116595.0
2023-05-25 09:55:00,23.12,23.15,23.11,23.15,220689.0,21.2606,21.2882,21.2514,21.2882,220689.0
2023-05-25 10:00:00,23.14,23.17,23.13,23.15,186432.0,21.279,21.3066,21.2698,21.2882,186432.0
2023-05-25 10:05:00,23.15,23.15,23.09,23.09,126168.0,21.2882,21.2882,21.233,21.233,126168.0
2023-05-25 10:10:00,23.09,23.1,23.07,23.08,174960.0,21.233,21.2422,21.2147,21.2238,174960.0
2023-05-25 10:15:00,23.08,23.12,23.08,23.1,206703.0,21.2238,21.2606,21.2238,21.2422,206703.0
2023-05-25 10:20:00,23.1,23.11,23.1,23.11,123579.0,21.2422,21.2514,21.2422,21.2514,123579.0
2023-05-25 10:25:00,23.11,23.15,23.11,23.14,93756.0,21.2514,21.2882,21.2514,21.279,93756.0
2023-05-25 10:30:00,23.13,23.14,23.1,23.11,111069.0,21.2698,21.279,21.2422,21.2514,111069.0
2023-05-25 10:35:00,23.12,23.14,23.1,23.14,151869.0,21.2606,21.279,21.2422,21.279,151869.0
2023-05-25 10:40:00,23.14,23.16,23.13,23.15,71298.0,21.279,21.2974,21.2698,21.2882,71298.0
2023-05-25 10:45:00,23.16,23.18,23.13,23.13,119175.0,21.2974,21.3158,21.2698,21.2698,119175.0
2023-05-25 10:50:00,23.14,23.14,23.13,23.13,208665.0,21.279,21.279,21.2698,21.2698,208665.0
2023-05-25 10:55:00,23.14,23.14,23.12,23.14,65778.0,21.279,21.279,21.2606,21.279,65778.0
2023-05-25 11:00:00,23.13,23.16,23.13,23.16,78981.0,21.2698,21.2974,21.2698,21.2974,78981.0
2023-05-25 11:05:00,23.16,23.17,23.14,23.15,106794.0,21.2974,21.3066,21.279,21.2882,106794.0
2023-05-25 11:10:00,23.15,23.16,23.14,23.14,109110.0,21.2882,21.2974,21.279,21.279,109110.0
2023-05-25 11:15:00,23.14,23.15,23.09,23.1,120843.0,21.279,21.2882,21.233,21.2422,120843.0
2023-05-25 11:20:00,23.1,23.11,23.09,23.09,84045.0,21.2422,21.2514,21.233,21.233,84045.0
2023-05-25 11:25:00,23.1,23.1,23.09,23.09,62484.0,21.2422,21.2422,21.233,21.233,62484.0
2023-05-25 11:30:00,23.09,23.1,23.07,23.07,83517.0,21.233,21.2422,21.2147,21.2147,83517.0
2023-05-25 11:35:00,23.08,23.08,23.05,23.05,204735.0,21.2238,21.2238,21.1963,21.1963,204735.0
2023-05-25 11:40:00,23.05,23.06,23.04,23.05,132075.0,21.1963,21.2055,21.1871,21.1963,132075.0
2023-05-25 11:45:00,23.05,23.05,23.04,23.05,88638.0,21.1963,21.1963,21.1871,21.1963,88638.0
2023-05-25 11:50:00,23.04,23.07,23.04,23.04,152322.0,21.1871,21.2147,21.1871,21.1871,152322.0
2023-05-25 11:55:00,23.04,23.07,23.04,23.06,102276.0,21.1871,21.2147,21.1871,21.2055,102276.0
2023-05-25 12:00:00,23.07,23.09,23.07,23.09,57372.0,21.2147,21.233,21.2147,21.233,57372.0
2023-05-25 12:05:00,23.09,23.1,23.08,23.1,191019.0,21.233,21.2422,21.2238,21.2422,191019.0
2023-05-25 12:10:00,23.1,23.12,23.1,23.11,50493.0,21.2422,21.2606,21.2422,21.2514,50493.0
2023-05-25 12:15:00,23.12,23.13,23.11,23.13,57330.0,21.2606,21.2698,21.2514,21.2698,57330.0
2023-05-25 12:20:00,23.13,23.14,23.11,23.11,100620.0,21.2698,21.279,21.2514,21.2514,100620.0
2023-05-25 12:25:00,23.11,23.12,23.09,23.11,119139.0,21.2514,21.2606,21.233,21.2514,119139.0
2023-05-25 12:30:00,23.11,23.12,23.1,23.1,464571.0,21.2514,21.2606,21.2422,21.2422,464571.0
2023-05-25 12:35:00,23.1,23.12,23.1,23.11,57387.0,21.2422,21.2606,21.2422,21.2514,57387.0
2023-05-25 12:40:00,23.11,23.13,23.11,23.12,53256.0,21.2514,21.2698,21.2514,21.2606,53256.0
2023-05-25 12:45:00,23.12,23.12,23.11,23.12,134460.0,21.2606,21.2606,21.2514,21.2606,134460.0
2023-05-25 12:50:00,23.12,23.12,23.1,23.1,60951.0,21.2606,21.2606,21.2422,21.2422,60951.0
2023-05-25 12:55:00,23.1,23.12,23.09,23.09,116913.0,21.2422,21.2606,21.233,21.233,116913.0
2023-05-25 13:00:00,23.09,23.1,23.08,23.09,52575.0,21.233,21.2422,21.2238,21.233,52575.0
2023-05-25 13:05:00,23.09,23.11,23.08,23.1,55122.0,21.233,21.2514,21.2238,21.2422,55122.0
2023-05-25 13:10:00,23.11,23.12,23.1,23.12,48573.0,21.2514,21.2606,21.2422,21.2606,48573.0
2023-05-25 13:15:00,23.12,23.15,23.12,23.15,81072.0,21.2606,21.2882,21.2606,21.2882,81072.0
2023-05-25 13:20:00,23.15,23.16,23.14,23.16,49287.0,21.2882,21.2974,21.279,21.2974,49287.0
2023-05-25 13:25:00,23.16,23.21,23.16,23.19,129570.0,21.2974,21.3434,21.2974,21.325,129570.0
2023-05-25 13:30:00,23.19,23.21,23.18,23.19,137178.0,21.325,21.3434,21.3158,21.325,137178.0
2023-05-25 13:35:00,23.19,23.19,23.18,23.19,52698.0,21.325,21.325,21.3158,21.325,52698.0
2023-05-25 13:40:00,23.2,23.2,23.19,23.19,93360.0,21.3342,21.3342,21.325,21.325,93360.0
2023-05-25 13:45:00,23.19,23.2,23.18,23.19,66369.0,21.325,21.3342,21.3158,21.325,66369.0
2023-05-25 13:50:00,23.19,23.2,23.17,23.18,60081.0,21.325,21.3342,21.3066,21.3158,60081.0
2023-05-25 13:55:00,23.18,23.2,23.17,23.2,114753.0,21.3158,21.3342,21.3066,21.3342,114753.0
2023-05-25 14:00:00,23.2,23.27,23.2,23.22,173262.0,21.3342,21.3986,21.3342,21.3526,173262.0
2023-05-25 14:05:00,23.23,23.23,23.19,23.2,86136.0,21.3618,21.3618,21.325,21.3342,86136.0
2023-05-25 14:10:00,23.2,23.21,23.19,23.2,59385.0,21.3342,21.3434,21.325,21.3342,59385.0
2023-05-25 14:15:00,23.21,23.23,23.2,23.22,55068.0,21.3434,21.3618,21.3342,21.3526,55068.0
2023-05-25 14:20:00,23.22,23.22,23.2,23.21,63147.0,21.3526,21.3526,21.3342,21.3434,63147.0
2023-05-25 14:25:00,23.21,23.23,23.21,23.21,96015.0,21.3434,21.3618,21.3434,21.3434,96015.0
2023-05-25 14:30:00,23.22,23.22,23.17,23.18,82386.0,21.3526,21.3526,21.3066,21.3158,82386.0
2023-05-25 14:35:00,23.18,23.19,23.16,23.17,135489.0,21.3158,21.325,21.2974,21.3066,135489.0
2023-05-25 14:40:00,23.17,23.18,23.15,23.17,80679.0,21.3066,21.3158,21.2882,21.3066,80679.0
2023-05-25 14:45:00,23.16,23.18,23.15,23.16,114513.0,21.2974,21.3158,21.2882,21.2974,114513.0
2023-05-25 14:50:00,23.16,23.18,23.16,23.17,62358.0,21.2974,21.3158,21.2974,21.3066,62358.0
2023-05-25 14:55:00,23.17,23.18,23.16,23.18,83193.0,21.3066,21.3158,21.2974,21.3158,83193.0
2023-05-25 15:00:00,23.18,23.2,23.18,23.2,63738.0,21.3158,21.3342,21.3158,21.3342,63738.0
2023-05-25 15:05:00,23.2,23.21,23.19,23.21,77421.0,21.3342,21.3434,21.325,21.3434,77421.0
2023-05-25 15:10:00,23.21,23.23,23.2,23.21,61869.0,21.3434,21.3618,21.3342,21.3434,61869.0
2023-05-25 15:15:00,23.21,23.21,23.19,23.2,111294.0,21.3434,21.3434,21.325,21.3342,111294.0
2023-05-25 15:20:00,23.2,23.22,23.2,23.21,127815.0,21.3342,21.3526,21.3342,21.3434,127815.0
2023-05-25 15:25:00,23.21,23.25,23.2,23.23,105435.0,21.3434,21.3802,21.3342,21.3618,105435.0
2023-05-25 15:30:00,23.23,23.26,23.23,23.23,107604.0,21.3618,21.3894,21.3618,21.3618,107604.0
2023-05-25 15:35:00,23.23,23.24,23.22,23.24,194574.0,21.3618,21.371,21.3526,21.371,194574.0
2023-05-25 15:40:00,23.24,23.26,23.23,23.25,102309.0,21.371,21.3894,21.3618,21.3802,102309.0
2023-05-25 15:45:00,23.25,23.26,23.24,23.24,93981.0,21.3802,21.3894,21.371,21.371,93981.0
2023-05-25 15:50:00,23.24,23.24,23.21,23.22,108756.0,21.371,21.371,21.3434,21.3526,108756.0
2023-05-25 15:55:00,23.21,23.23,23.2,23.21,483249.0,21.3434,21.3618,21.3342,21.3434,483249.0
2023-05-26 09:30:00,23.3,23.31,23.27,23.3,451764.0,21.4262,21.4354,21.3986,21.4262,451764.0
2023-05-26 09:35:00,23.3,23.32,23.26,23.32,3976965.0,21.4262,21.4445,21.3894,21.4445,3976965.0
2023-05-26 09:40:00,23.33,23.4,23.33,23.39,116724.0,21.4537,21.5181,21.4537,21.5089,116724.0
2023-05-26 09:45:00,23.39,23.41,23.35,23.35,192789.0,21.5089,21.5273,21.4721,21.4721,192789.0
2023-05-26 09:50:00,23.35,23.35,23.32,23.34,152922.0,21.4721,21.4721,21.4445,21.4629,152922.0
2023-05-26 09:55:00,23.34,23.35,23.31,23.32,79872.0,21.4629,21.4721,21.4354,21.4445,79872.0
2023-05-26 10:00:00,23.32,23.36,23.3,23.33,185706.0,21.4445,21.4813,21.4262,21.4537,185706.0
2023-05-26 10:05:00,23.33,23.38,23.33,23.38,163431.0,21.4537,21.4997,21.4537,21.4997,163431.0
2023-05-26 10:10:00,23.38,23.38,23.35,23.37,67860.0,21.4997,21.4997,21.4721,21.4905,67860.0
2023-05-26 10:15:00,23.37,23.39,23.37,23.39,65877.0,21.4905,21.5089,21.4905,21.5089,65877.0
2023-05-26 10:20:00,23.39,23.41,23.39,23.41,114420.0,21.5089,21.5273,21.5089,21.5273,114420.0
2023-05-26 10:25:00,23.41,23.44,23.41,23.44,92091.0,21.5273,21.5549,21.5273,21.5549,92091.0
2023-05-26 10:30:00,23.44,23.45,23.43,23.44,65931.0,21.5549,21.5641,21.5457,21.5549,65931.0
2023-05-26 10:35:00,23.44,23.44,23.42,23.43,91965.0,21.5549,21.5549,21.5365,21.5457,91965.0
2023-05-26 10:40:00,23.44,23.46,23.41,23.42,135285.0,21.5549,21.5733,21.5273,21.5365,135285.0
2023-05-26 10:45:00,23.42,23.43,23.4,23.42,75861.0,21.5365,21.5457,21.5181,21.5365,75861.0
2023-05-26 10:50:00,23.42,23.43,23.4,23.42,116076.0,21.5365,21.5457,21.5181,21.5365,116076.0
2023-05-26 10:55:00,23.42,23.42,23.4,23.4,121209.0,21.5365,21.5365,21.5181,21.5181,121209.0
2023-05-26 11:00:00,23.4,23.43,23.39,23.4,651633.0,21.5181,21.5457,21.5089,21.5181,651633.0
2023-05-26 11:05:00,23.4,23.4,23.38,23.39,94506.0,21.5181,21.5181,21.4997,21.5089,94506.0
2023-05-26 11:10:00,23.39,23.39,23.36,23.38,133650.0,21.5089,21.5089,21.4813,21.4997,133650.0
2023-05-26 11:15:00,23.38,23.38,23.36,23.36,53544.0,21.4997,21.4997,21.4813,21.4813,53544.0
2023-05-26 11:20:00,23.36,23.37,23.34,23.34,105477.0,21.4813,21.4905,21.4629,21.4629,105477.0
2023-05-26 11:25:00,23.34,23.36,23.34,23.35,208920.0,21.4629,21.4813,21.4629,21.4721,208920.0
2023-05-26 11:30:00,23.34,23.36,23.34,23.36,123075.0,21.4629,21.4813,21.4629,21.4813,123075.0
2023-05-26 11:35:00,23.36,23.37,23.35,23.35,112014.0,21.4813,21.4905,21.4721,21.4721,112014.0
2023-05-26 11:40:00,23.35,23.39,23.35,23.37,256767.0,21.4721,21.5089,21.4721,21.4905,256767.0
2023-05-26 11:45:00,23.37,23.38,23.36,23.38,86772.0,21.4905,21.4997,21.4813,21.4997,86772.0
2023-05-26 11:50:00,23.38,23.39,23.37,23.37,69612.0,21.4997,21.5089,21.4905,21.4905,69612.0
2023-05-26 11:55:00,23.37,23.37,23.36,23.36,108486.0,21.4905,21.4905,21.4813,21.4813,108486.0
2023-05-26 12:00:00,23.36,23.39,23.36,23.39,72036.0,21.4813,21.5089,21.4813,21.5089,72036.0
2023-05-26 12:05:00,23.39,23.4,23.39,23.39,87450.0,21.5089,21.5181,21.5089,21.5089,87450.0
2023-05-26 12:10:00,23.4,23.4,23.38,23.39,58695.0,21.5181,21.5181,21.4997,21.5089,58695.0
2023-05-26 12:15:00,23.39,23.4,23.38,23.39,120423.0,21.5089,21.5181,21.4997,21.5089,120423.0
2023-05-26 12:20:00,23.4,23.42,23.39,23.42,112143.0,21.5181,21.5365,21.5089,21.5365,112143.0
2023-05-26 12:25:00,23.42,23.44,23.41,23.44,270606.0,21.5365,21.5549,21.5273,21.5549,270606.0
2023-05-26 12:30:00,23.44,23.45,23.43,23.43,81399.0,21.5549,21.5641,21.5457,21.5457,81399.0
2023-05-26 12:35:00,23.43,23.45,23.43,23.44,62718.0,21.5457,21.5641,21.5457,21.5549,62718.0
2023-05-26 12:40:00,23.44,23.45,23.43,23.44,44952.0,21.5549,21.5641,21.5457,21.5549,44952.0
2023-05-26 12:45:00,23.44,23.44,23.43,23.43,130920.0,21.5549,21.5549,21.5457,21.5457,130920.0
2023-05-26 12:50:00,23.43,23.44,23.42,23.43,64098.0,21.5457,21.5549,21.5365,21.5457,64098.0
2023-05-26 12:55:00,23.43,23.44,23.42,23.42,145467.0,21.5457,21.5549,21.5365,21.5365,145467.0
2023-05-26 13:00:00,23.42,23.44,23.42,23.43,68400.0,21.5365,21.5549,21.5365,21.5457,68400.0
2023-05-26 13:05:00,23.43,23.44,23.43,23.44,35187.0,21.5457,21.5549,21.5457,21.5549,35187.0
2023-05-26 13:10:00,23.44,23.44,23.43,23.43,38433.0,21.5549,21.5549,21.5457,21.5457,38433.0
2023-05-26 13:15:00,23.43,23.43,23.4,23.41,66540.0,21.5457,21.5457,21.5181,21.5273,66540.0
2023-05-26 13:20:00,23.41,23.43,23.41,23.42,101040.0,21.5273,21.5457,21.5273,21.5365,101040.0
2023-05-26 13:25:00,23.42,23.43,23.41,23.43,76608.0,21.5365,21.5457,21.5273,21.5457,76608.0
2023-05-26 13:30:00,23.43,23.44,23.42,23.44,77859.0,21.5457,21.5549,21.5365,21.5549,77859.0
2023-05-26 13:35:00,23.44,23.44,23.42,23.42,26100.0,21.5549,21.5549,21.5365,21.5365,26100.0
2023-05-26 13:40:00,23.42,23.42,23.4,23.4,52053.0,21.5365,21.5365,21.5181,21.5181,52053.0
2023-05-26 13:45:00,23.4,23.42,23.4,23.42,33576.0,21.5181,21.5365,21.5181,21.5365,33576.0
2023-05-26 13:50:00,23.42,23.42,23.41,23.41,35097.0,21.5365,21.5365,21.5273,21.5273,35097.0
2023-05-26 13:55:00,23.41,23.43,23.41,23.43,34623.0,21.5273,21.5457,21.5273,21.5457,34623.0
2023-05-26 14:00:00,23.43,23.44,23.41,23.42,42831.0,21.5457,21.5549,21.5273,21.5365,42831.0
2023-05-26 14:05:00,23.42,23.42,23.4,23.4,51075.0,21.5365,21.5365,21.5181,21.5181,51075.0
2023-05-26 14:10:00,23.4,23.42,23.4,23.42,30885.0,21.5181,21.5365,21.5181,21.5365,30885.0
2023-05-26 14:15:00,23.42,23.43,23.41,23.43,32388.0,21.5365,21.5457,21.5273,21.5457,32388.0
2023-05-26 14:20:00,23.43,23.44,23.43,23.43,60495.0,21.5457,21.5549,21.5457,21.5457,60495.0
2023-05-26 14:25:00,23.43,23.44,23.43,23.43,39330.0,21.5457,21.5549,21.5457,21.5457,39330.0
2023-05-26 14:30:00,23.44,23.45,23.44,23.45,42696.0,21.5549,21.5641,21.5549,21.5641,42696.0
2023-05-26 14:35:00,23.45,23.47,23.45,23.47,70212.0,21.5641,21.5825,21.5641,21.5825,70212.0
2023-05-26 14:40:00,23.47,23.47,23.46,23.46,75636.0,21.5825,21.5825,21.5733,21.5733,75636.0
2023-05-26 14:45:00,23.47,23.48,23.46,23.47,166308.0,21.5825,21.5917,21.5733,21.5825,166308.0
2023-05-26 14:50:00,23.48,23.49,23.47,23.48,81135.0,21.5917,21.6009,21.5825,21.5917,81135.0
2023-05-26 14:55:00,23.49,23.49,23.47,23.47,57753.0,21.6009,21.6009,21.5825,21.5825,57753.0
2023-05-26 15:00:00,23.48,23.51,23.48,23.5,151287.0,21.5917,21.6193,21.5917,21.6101,151287.0
2023-05-26 15:05:00,23.5,23.51,23.5,23.51,58137.0,21.6101,21.6193,21.6101,21.6193,58137.0
2023-05-26 15:10:00,23.51,23.52,23.49,23.5,133371.0,21.6193,21.6285,21.6009,21.6101,133371.0
2023-05-26 15:15:00,23.51,23.51,23.5,23.5,351459.0,21.6193,21.6193,21.6101,21.6101,351459.0
2023-05-26 15:20:00,23.5,23.51,23.48,23.49,169203.0,21.6101,21.6193,21.5917,21.6009,169203.0
2023-05-26 15:25:00,23.49,23.5,23.48,23.48,88221.0,21.6009,21.6101,21.5917,21.5917,88221.0
2023-05-26 15:30:00,23.48,23.5,23.48,23.49,63189.0,21.5917,21.6101,21.5917,21.6009,63189.0
2023-05-26 15:35:00,23.49,23.5,23.48,23.48,104721.0,21.6009,21.6101,21.5917,21.5917,104721.0
2023-05-26 15:40:00,23.48,23.5,23.48,23.5,145245.0,21.5917,21.6101,21.5917,21.6101,145245.0
2023-05-26 15:45:00,23.49,23.51,23.49,23.5,71196.0,21.6009,21.6193,21.6009,21.6101,71196.0
2023-05-26 15:50:00,23.5,23.5,23.47,23.49,149538.0,21.6101,21.6101,21.5825,21.6009,149538.0
2023-05-26 15:55:00,23.49,23.51,23.48,23.48,186069.0,21.6009,21.6193,21.5917,21.5917,186069.0
2023-05-30 09:30:00,23.48,23.54,23.47,23.5,750564.0,21.5917,21.6469,21.5825,21.6101,750564.0
2023-05-30 09:35:00,23.51,23.51,23.43,23.43,259422.0,21.6193,21.6193,21.5457,21.5457,259422.0
2023-05-30 09:40:00,23.43,23.46,23.4,23.44,198456.0,21.5457,21.5733,21.5181,21.5549,198456.0
2023-05-30 09:45:00,23.44,23.52,23.44,23.5,413379.0,21.5549,21.6285,21.5549,21.6101,413379.0
2023-05-30 09:50:00,23.5,23.54,23.49,23.5,246498.0,21.6101,21.6469,21.6009,21.6101,246498.0
2023-05-30 09:55:00,23.5,23.51,23.48,23.49,167085.0,21.6101,21.6193,21.5917,21.6009,167085.0
2023-05-30 10:00:00,23.49,23.5,23.44,23.44,278946.0,21.6009,21.6101,21.5549,21.5549,278946.0
2023-05-30 10:05:00,23.44,23.46,23.42,23.46,112152.0,21.5549,21.5733,21.5365,21.5733,112152.0
2023-05-30 10:10:00,23.46,23.48,23.43,23.47,192831.0,21.5733,21.5917,21.5457,21.5825,192831.0
2023-05-30 10:15:00,23.47,23.5,23.47,23.5,113577.0,21.5825,21.6101,21.5825,21.6101,113577.0
2023-05-30 10:20:00,23.51,23.52,23.45,23.45,102084.0,21.6193,21.6285,21.5641,21.5641,102084.0
2023-05-30 10:25:00,23.45,23.45,23.39,23.42,169551.0,21.5641,21.5641,21.5089,21.5365,169551.0
2023-05-30 10:30:00,23.42,23.45,23.41,23.41,181281.0,21.5365,21.5641,21.5273,21.5273,181281.0
2023-05-30 10:35:00,23.41,23.42,23.4,23.41,96222.0,21.5273,21.5365,21.5181,21.5273,96222.0
2023-05-30 10:40:00,23.41,23.43,23.41,23.42,128442.0,21.5273,21.5457,21.5273,21.5365,128442.0
2023-05-30 10:45:00,23.42,23.43,23.39,23.41,78117.0,21.5365,21.5457,21.5089,21.5273,78117.0
2023-05-30 10:50:00,23.41,23.42,23.39,23.4,82182.0,21.5273,21.5365,21.5089,21.5181,82182.0
2023-05-30 10:55:00,23.4,23.41,23.39,23.4,76542.0,21.5181,21.5273,21.5089,21.5181,76542.0
2023-05-30 11:00:00,23.4,23.42,23.4,23.42,72078.0,21.5181,21.5365,21.5181,21.5365,72078.0
2023-05-30 11:05:00,23.42,23.43,23.4,23.41,67350.0,21.5365,21.5457,21.5181,21.5273,67350.0
2023-05-30 11:10:00,23.41,23.41,23.39,23.4,84942.0,21.5273,21.5273,21.5089,21.5181,84942.0
2023-05-30 11:15:00,23.4,23.4,23.36,23.38,98199.0,21.5181,21.5181,21.4813,21.4997,98199.0
2023-05-30 11:20:00,23.38,23.38,23.35,23.37,115050.0,21.4997,21.4997,21.4721,21.4905,115050.0
2023-05-30 11:25:00,23.37,23.4,23.37,23.4,61305.0,21.4905,21.5181,21.4905,21.5181,61305.0
2023-05-30 11:30:00,23.4,23.41,23.39,23.39,52245.0,21.5181,21.5273,21.5089,21.5089,52245.0
2023-05-30 11:35:00,23.39,23.41,23.39,23.4,119082.0,21.5089,21.5273,21.5089,21.5181,119082.0
2023-05-30 11:40:00,23.41,23.41,23.39,23.39,149472.0,21.5273,21.5273,21.5089,21.5089,149472.0
2023-05-30 11:45:00,23.39,23.41,23.39,23.4,90132.0,21.5089,21.5273,21.5089,21.5181,90132.0
2023-05-30 11:50:00,23.39,23.4,23.38,23.39,123669.0,21.5089,21.5181,21.4997,21.5089,123669.0
2023-05-30 11:55:00,23.39,23.41,23.39,23.41,440289.0,21.5089,21.5273,21.5089,21.5273,440289.0
2023-05-30 12:00:00,23.41,23.41,23.39,23.39,83802.0,21.5273,21.5273,21.5089,21.5089,83802.0
2023-05-30 12:05:00,23.39,23.39,23.37,23.39,42057.0,21.5089,21.5089,21.4905,21.5089,42057.0
2023-05-30 12:10:00,23.39,23.4,23.38,23.38,38343.0,21.5089,21.5181,21.4997,21.4997,38343.0
2023-05-30 12:15:00,23.38,23.4,23.37,23.39,93807.0,21.4997,21.5181,21.4905,21.5089,93807.0
2023-05-30 12:20:00,23.39,23.4,23.39,23.4,143238.0,21.5089,21.5181,21.5089,21.5181,143238.0
2023-05-30 12:25:00,23.4,23.41,23.38,23.39,192501.0,21.5181,21.5273,21.4997,21.5089,192501.0
2023-05-30 12:30:00,23.39,23.39,23.38,23.38,214467.0,21.5089,21.5089,21.4997,21.4997,214467.0
2023-05-30 12:35:00,23.38,23.4,23.36,23.37,102141.0,21.4997,21.5181,21.4813,21.4905,102141.0
2023-05-30 12:40:00,23.36,23.37,23.35,23.35,52155.0,21.4813,21.4905,21.4721,21.4721,52155.0
2023-05-30 12:45:00,23.35,23.37,23.35,23.36,83751.0,21.4721,21.4905,21.4721,21.4813,83751.0
2023-05-30 12:50:00,23.37,23.4,23.37,23.4,64350.0,21.4905,21.5181,21.4905,21.5181,64350.0
2023-05-30 12:55:00,23.4,23.4,23.38,23.39,26154.0,21.5181,21.5181,21.4997,21.5089,26154.0
2023-05-30 13:00:00,23.39,23.39,23.38,23.38,86610.0,21.5089,21.5089,21.4997,21.4997,86610.0
2023-05-30 13:05:00,23.38,23.38,23.36,23.37,84426.0,21.4997,21.4997,21.4813,21.4905,84426.0
2023-05-30 13:10:00,23.37,23.38,23.36,23.37,51723.0,21.4905,21.4997,21.4813,21.4905,51723.0
2023-05-30 13:15:00,23.36,23.39,23.36,23.38,79956.0,21.4813,21.5089,21.4813,21.4997,79956.0
2023-05-30 13:20:00,23.39,23.39,23.38,23.38,32670.0,21.5089,21.5089,21.4997,21.4997,32670.0
2023-05-30 13:25:00,23.38,23.38,23.34,23.35,48180.0,21.4997,21.4997,21.4629,21.4721,48180.0
2023-05-30 13:30:00,23.35,23.37,23.33,23.36,151626.0,21.4721,21.4905,21.4537,21.4813,151626.0
2023-05-30 13:35:00,23.36,23.37,23.35,23.35,40788.0,21.4813,21.4905,21.4721,21.4721,40788.0
2023-05-30 13:40:00,23.36,23.37,23.35,23.37,40818.0,21.4813,21.4905,21.4721,21.4905,40818.0
2023-05-30 13:45:00,23.36,23.37,23.36,23.37,30819.0,21.4813,21.4905,21.4813,21.4905,30819.0
2023-05-30 13:50:00,23.37,23.38,23.34,23.35,90159.0,21.4905,21.4997,21.4629,21.4721,90159.0
2023-05-30 13:55:00,23.35,23.35,23.34,23.34,232461.0,21.4721,21.4721,21.4629,21.4629,232461.0
2023-05-30 14:00:00,23.34,23.35,23.34,23.34,122583.0,21.4629,21.4721,21.4629,21.4629,122583.0
2023-05-30 14:05:00,23.34,23.35,23.33,23.34,1282821.0,21.4629,21.4721,21.4537,21.4629,1282821.0
2023-05-30 14:10:00,23.34,23.35,23.34,23.35,55191.0,21.4629,21.4721,21.4629,21.4721,55191.0
2023-05-30 14:15:00,23.35,23.37,23.34,23.37,76449.0,21.4721,21.4905,21.4629,21.4905,76449.0
2023-05-30 14:20:00,23.37,23.38,23.36,23.38,57483.0,21.4905,21.4997,21.4813,21.4997,57483.0
2023-05-30 14:25:00,23.38,23.39,23.38,23.39,59997.0,21.4997,21.5089,21.4997,21.5089,59997.0
2023-05-30 14:30:00,23.39,23.41,23.39,23.4,68133.0,21.5089,21.5273,21.5089,21.5181,68133.0
2023-05-30 14:35:00,23.4,23.41,23.4,23.41,65007.0,21.5181,21.5273,21.5181,21.5273,65007.0
2023-05-30 14:40:00,23.41,23.42,23.41,23.42,84984.0,21.5273,21.5365,21.5273,21.5365,84984.0
2023-05-30 14:45:00,23.42,23.43,23.39,23.39,106425.0,21.5365,21.5457,21.5089,21.5089,106425.0
2023-05-30 14:50:00,23.39,23.4,23.37,23.4,98091.0,21.5089,21.5181,21.4905,21.5181,98091.0
2023-05-30 14:55:00,23.4,23.4,23.37,23.37,80571.0,21.5181,21.5181,21.4905,21.4905,80571.0
2023-05-30 15:00:00,23.37,23.37,23.35,23.36,145230.0,21.4905,21.4905,21.4721,21.4813,145230.0
2023-05-30 15:05:00,23.36,23.38,23.35,23.37,80976.0,21.4813,21.4997,21.4721,21.4905,80976.0
2023-05-30 15:10:00,23.37,23.38,23.35,23.37,67875.0,21.4905,21.4997,21.4721,21.4905,67875.0
2023-05-30 15:15:00,23.37,23.38,23.36,23.37,102444.0,21.4905,21.4997,21.4813,21.4905,102444.0
2023-05-30 15:20:00,23.38,23.38,23.37,23.38,156519.0,21.4997,21.4997,21.4905,21.4997,156519.0
2023-05-30 15:25:00,23.38,23.4,23.38,23.39,99018.0,21.4997,21.5181,21.4997,21.5089,99018.0
2023-05-30 15:30:00,23.39,23.4,23.38,23.4,619506.0,21.5089,21.5181,21.4997,21.5181,619506.0
2023-05-30 15:35:00,23.39,23.4,23.38,23.4,127641.0,21.5089,21.5181,21.4997,21.5181,127641.0
2023-05-30 15:40:00,23.4,23.4,23.39,23.39,77769.0,21.5181,21.5181,21.5089,21.5089,77769.0
2023-05-30 15:45:00,23.39,23.41,23.39,23.41,156414.0,21.5089,21.5273,21.5089,21.5273,156414.0
2023-05-30 15:50:00,23.41,23.41,23.37,23.38,176307.0,21.5273,21.5273,21.4905,21.4997,176307.0
2023-05-30 15:55:00,23.37,23.41,23.37,23.39,247383.0,21.4905,21.5273,21.4905,21.5089,247383.0
2023-05-31 09:30:00,23.3,23.32,23.25,23.26,523677.0,21.4262,21.4445,21.3802,21.3894,523677.0
2023-05-31 09:35:00,23.27,23.29,23.26,23.27,137790.0,21.3986,21.417,21.3894,21.3986,137790.0
2023-05-31 09:40:00,23.26,23.27,23.23,23.26,727860.0,21.3894,21.3986,21.3618,21.3894,727860.0
2023-05-31 09:45:00,23.26,23.28,23.19,23.21,194037.0,21.3894,21.4078,21.325,21.3434,194037.0
2023-05-31 09:50:00,23.2,23.23,23.19,23.21,276135.0,21.3342,21.3618,21.325,21.3434,276135.0
2023-05-31 09:55:00,23.21,23.22,23.2,23.21,98862.0,21.3434,21.3526,21.3342,21.3434,98862.0
2023-05-31 10:00:00,23.21,23.21,23.18,23.2,156840.0,21.3434,21.3434,21.3158,21.3342,156840.0
2023-05-31 10:05:00,23.19,23.2,23.18,23.18,140928.0,21.325,21.3342,21.3158,21.3158,140928.0
2023-05-31 10:10:00,23.18,23.2,23.18,23.19,112569.0,21.3158,21.3342,21.3158,21.325,112569.0
2023-05-31 10:15:00,23.19,23.2,23.17,23.19,83262.0,21.325,21.3342,21.3066,21.325,83262.0
2023-05-31 10:20:00,23.19,23.2,23.18,23.18,86649.0,21.325,21.3342,21.3158,21.3158,86649.0
2023-05-31 10:25:00,23.18,23.18,23.15,23.17,200928.0,21.3158,21.3158,21.2882,21.3066,200928.0
2023-05-31 10:30:00,23.16,23.17,23.14,23.15,187416.0,21.2974,21.3066,21.279,21.2882,187416.0
2023-05-31 10:35:00,23.15,23.15,23.13,23.15,139743.0,21.2882,21.2882,21.2698,21.2882,139743.0
2023-05-31 10:40:00,23.15,23.15,23.13,23.15,128061.0,21.2882,21.2882,21.2698,21.2882,128061.0
2023-05-31 10:45:00,23.15,23.17,23.14,23.14,77853.0,21.2882,21.3066,21.279,21.279,77853.0
2023-05-31 10:50:00,23.14,23.15,23.13,23.13,61089.0,21.279,21.2882,21.2698,21.2698,61089.0
2023-05-31 10:55:00,23.14,23.17,23.14,23.16,132858.0,21.279,21.3066,21.279,21.2974,132858.0
2023-05-31 11:00:00,23.15,23.18,23.15,23.17,71859.0,21.2882,21.3158,21.2882,21.3066,71859.0
2023-05-31 11:05:00,23.16,23.18,23.15,23.17,239199.0,21.2974,21.3158,21.2882,21.3066,239199.0
2023-05-31 11:10:00,23.16,23.18,23.16,23.17,47202.0,21.2974,21.3158,21.2974,21.3066,47202.0
2023-05-31 11:15:00,23.17,23.18,23.16,23.18,57411.0,21.3066,21.3158,21.2974,21.3158,57411.0
2023-05-31 11:20:00,23.18,23.2,23.17,23.18,52710.0,21.3158,21.3342,21.3066,21.3158,52710.0
2023-05-31 11:25:00,23.18,23.18,23.15,23.15,66630.0,21.3158,21.3158,21.2882,21.2882,66630.0
2023-05-31 11:30:00,23.15,23.16,23.15,23.16,67404.0,21.2882,21.2974,21.2882,21.2974,67404.0
2023-05-31 11:35:00,23.16,23.17,23.15,23.16,115743.0,21.2974,21.3066,21.2882,21.2974,115743.0
2023-05-31 11:40:00,23.16,23.18,23.15,23.17,40818.0,21.2974,21.3158,21.2882,21.3066,40818.0
2023-05-31 11:45:00,23.18,23.18,23.17,23.17,75606.0,21.3158,21.3158,21.3066,21.3066,75606.0
2023-05-31 11:50:00,23.17,23.19,23.15,23.19,60348.0,21.3066,21.325,21.2882,21.325,60348.0
2023-05-31 11:55:00,23.19,23.2,23.17,23.17,69246.0,21.325,21.3342,21.3066,21.3066,69246.0
2023-05-31 12:00:00,23.18,23.2,23.18,23.2,69231.0,21.3158,21.3342,21.3158,21.3342,69231.0
2023-05-31 12:05:00,23.2,23.2,23.17,23.18,333375.0,21.3342,21.3342,21.3066,21.3158,333375.0
2023-05-31 12:10:00,23.18,23.19,23.17,23.18,61791.0,21.3158,21.325,21.3066,21.3158,61791.0
2023-05-31 12:15:00,23.18,23.2,23.18,23.19,70284.0,21.3158,21.3342,21.3158,21.325,70284.0
2023-05-31 12:20:00,23.19,23.21,23.19,23.2,111447.0,21.325,21.3434,21.325,21.3342,111447.0
2023-05-31 12:25:00,23.2,23.21,23.2,23.2,161424.0,21.3342,21.3434,21.3342,21.3342,161424.0
2023-05-31 12:30:00,23.2,23.21,23.2,23.21,37347.0,21.3342,21.3434,21.3342,21.3434,37347.0
2023-05-31 12:35:00,23.21,23.21,23.19,23.2,25554.0,21.3434,21.3434,21.325,21.3342,25554.0
2023-05-31 12:40:00,23.2,23.22,23.2,23.21,39081.0,21.3342,21.3526,21.3342,21.3434,39081.0
2023-05-31 12:45:00,23.21,23.24,23.2,23.23,119487.0,21.3434,21.371,21.3342,21.3618,119487.0
2023-05-31 12:50:00,23.22,23.22,23.18,23.2,63363.0,21.3526,21.3526,21.3158,21.3342,63363.0
2023-05-31 12:55:00,23.19,23.21,23.19,23.21,34371.0,21.325,21.3434,21.325,21.3434,34371.0
2023-05-31 13:00:00,23.21,23.22,23.2,23.22,63333.0,21.3434,21.3526,21.3342,21.3526,63333.0
2023-05-31 13:05:00,23.21,23.23,23.21,23.23,52437.0,21.3434,21.3618,21.3434,21.3618,52437.0
2023-05-31 13:10:00,23.23,23.24,23.22,23.22,62694.0,21.3618,21.371,21.3526,21.3526,62694.0
2023-05-31 13:15:00,23.23,23.24,23.22,23.22,67476.0,21.3618,21.371,21.3526,21.3526,67476.0
2023-05-31 13:20:00,23.22,23.22,23.21,23.21,57930.0,21.3526,21.3526,21.3434,21.3434,57930.0
2023-05-31 13:25:00,23.21,23.22,23.2,23.22,66951.0,21.3434,21.3526,21.3342,21.3526,66951.0
2023-05-31 13:30:00,23.21,23.23,23.21,23.22,186213.0,21.3434,21.3618,21.3434,21.3526,186213.0
2023-05-31 13:35:00,23.22,23.23,23.19,23.23,130509.0,21.3526,21.3618,21.325,21.3618,130509.0
2023-05-31 13:40:00,23.23,23.25,23.23,23.24,130698.0,21.3618,21.3802,21.3618,21.371,130698.0
2023-05-31 13:45:00,23.24,23.25,23.21,23.23,101517.0,21.371,21.3802,21.3434,21.3618,101517.0
2023-05-31 13:50:00,23.23,23.25,23.23,23.24,81888.0,21.3618,21.3802,21.3618,21.371,81888.0
2023-05-31 13:55:00,23.24,23.25,23.24,23.24,61455.0,21.371,21.3802,21.371,21.371,61455.0
2023-05-31 14:00:00,23.24,23.25,23.24,23.25,76251.0,21.371,21.3802,21.371,21.3802,76251.0
2023-05-31 14:05:00,23.25,23.26,23.25,23.26,66459.0,21.3802,21.3894,21.3802,21.3894,66459.0
2023-05-31 14:10:00,23.26,23.27,23.25,23.27,51258.0,21.3894,21.3986,21.3802,21.3986,51258.0
2023-05-31 14:15:00,23.27,23.27,23.24,23.26,139356.0,21.3986,21.3986,21.371,21.3894,139356.0
2023-05-31 14:20:00,23.26,23.26,23.25,23.26,70461.0,21.3894,21.3894,21.3802,21.3894,70461.0
2023-05-31 14:25:00,23.27,23.27,23.26,23.26,43338.0,21.3986,21.3986,21.3894,21.3894,43338.0
2023-05-31 14:30:00,23.26,23.27,23.25,23.25,61146.0,21.3894,21.3986,21.3802,21.3802,61146.0
2023-05-31 14:35:00,23.25,23.26,23.25,23.26,93117.0,21.3802,21.3894,21.3802,21.3894,93117.0
2023-05-31 14:40:00,23.26,23.27,23.25,23.26,52329.0,21.3894,21.3986,21.3802,21.3894,52329.0
2023-05-31 14:45:00,23.26,23.26,23.24,23.25,70665.0,21.3894,21.3894,21.371,21.3802,70665.0
2023-05-31 14:50:00,23.24,23.25,23.21,23.23,82119.0,21.371,21.3802,21.3434,21.3618,82119.0
2023-05-31 14:55:00,23.23,23.24,23.22,23.24,111060.0,21.3618,21.371,21.3526,21.371,111060.0
2023-05-31 15:00:00,23.24,23.25,23.23,23.24,80865.0,21.371,21.3802,21.3618,21.371,80865.0
2023-05-31 15:05:00,23.24,23.24,23.22,23.24,199731.0,21.371,21.371,21.3526,21.371,199731.0
2023-05-31 15:10:00,23.24,23.25,23.23,23.25,60135.0,21.371,21.3802,21.3618,21.3802,60135.0
2023-05-31 15:15:00,23.24,23.25,23.23,23.23,107763.0,21.371,21.3802,21.3618,21.3618,107763.0
2023-05-31 15:20:00,23.23,23.25,23.23,23.25,103977.0,21.3618,21.3802,21.3618,21.3802,103977.0
2023-05-31 15:25:00,23.25,23.25,23.24,23.24,110826.0,21.3802,21.3802,21.371,21.371,110826.0
2023-05-31 15:30:00,23.24,23.25,23.23,23.24,84258.0,21.371,21.3802,21.3618,21.371,84258.0
2023-05-31 15:35:00,23.25,23.25,23.23,23.24,113346.0,21.3802,21.3802,21.3618,21.371,113346.0
2023-05-31 15:40:00,23.24,23.27,23.24,23.27,98961.0,21.371,21.3986,21.371,21.3986,98961.0
2023-05-31 15:45:00,23.27,23.28,23.24,23.24,217056.0,21.3986,21.4078,21.371,21.371,217056.0
2023-05-31 15:50:00,23.24,23.25,23.2,23.21,277224.0,21.371,21.3802,21.3342,21.3434,277224.0
2023-05-31 15:55:00,23.21,23.21,23.19,23.19,484965.0,21.3434,21.3434,21.325,21.325,484965.0
2023-06-01 09:30:00,23.26,23.27,23.09,23.13,613851.0,21.3894,21.3986,21.233,21.2698,613851.0
2023-06-01 09:35:00,23.12,23.17,23.11,23.14,465417.0,21.2606,21.3066,21.2514,21.279,465417.0
2023-06-01 09:40:00,23.13,23.13,23.07,23.08,266808.0,21.2698,21.2698,21.2147,21.2238,266808.0
2023-06-01 09:45:00,23.08,23.1,23.05,23.07,302934.0,21.2238,21.2422,21.1963,21.2147,302934.0
2023-06-01 09:50:00,23.07,23.09,23.04,23.05,233235.0,21.2147,21.233,21.1871,21.1963,233235.0
2023-06-01 09:55:00,23.05,23.06,23.04,23.05,112368.0,21.1963,21.2055,21.1871,21.1963,112368.0
2023-06-01 10:00:00,23.05,23.12,23.05,23.12,162741.0,21.1963,21.2606,21.1963,21.2606,162741.0
2023-06-01 10:05:00,23.11,23.14,23.11,23.13,133179.0,21.2514,21.279,21.2514,21.2698,133179.0
2023-06-01 10:10:00,23.13,23.17,23.13,23.17,97197.0,21.2698,21.3066,21.2698,21.3066,97197.0
2023-06-01 10:15:00,23.17,23.18,23.12,23.13,240309.0,21.3066,21.3158,21.2606,21.2698,240309.0
2023-06-01 10:20:00,23.13,23.14,23.12,23.12,82848.0,21.2698,21.279,21.2606,21.2606,82848.0
2023-06-01 10:25:00,23.12,23.14,23.1,23.13,204270.0,21.2606,21.279,21.2422,21.2698,204270.0
2023-06-01 10:30:00,23.13,23.15,23.12,23.15,87843.0,21.2698,21.2882,21.2606,21.2882,87843.0
2023-06-01 10:35:00,23.15,23.17,23.15,23.17,78654.0,21.2882,21.3066,21.2882,21.3066,78654.0
2023-06-01 10:40:00,23.17,23.2,23.17,23.19,102474.0,21.3066,21.3342,21.3066,21.325,102474.0
2023-06-01 10:45:00,23.19,23.22,23.16,23.18,349764.0,21.325,21.3526,21.2974,21.3158,349764.0
2023-06-01 10:50:00,23.18,23.22,23.18,23.22,174555.0,21.3158,21.3526,21.3158,21.3526,174555.0
2023-06-01 10:55:00,23.22,23.23,23.21,23.21,186825.0,21.3526,21.3618,21.3434,21.3434,186825.0
2023-06-01 11:00:00,23.21,23.22,23.2,23.2,76671.0,21.3434,21.3526,21.3342,21.3342,76671.0
2023-06-01 11:05:00,23.2,23.21,23.19,23.2,232647.0,21.3342,21.3434,21.325,21.3342,232647.0
2023-06-01 11:10:00,23.2,23.22,23.19,23.21,63051.0,21.3342,21.3526,21.325,21.3434,63051.0
2023-06-01 11:15:00,23.21,23.24,23.21,23.23,74691.0,21.3434,21.371,21.3434,21.3618,74691.0
2023-06-01 11:20:00,23.23,23.25,23.23,23.25,73497.0,21.3618,21.3802,21.3618,21.3802,73497.0
2023-06-01 11:25:00,23.25,23.27,23.24,23.26,60666.0,21.3802,21.3986,21.371,21.3894,60666.0
2023-06-01 11:30:00,23.26,23.28,23.26,23.28,62022.0,21.3894,21.4078,21.3894,21.4078,62022.0
2023-06-01 11:35:00,23.28,23.3,23.28,23.29,64506.0,21.4078,21.4262,21.4078,21.417,64506.0
2023-06-01 11:40:00,23.29,23.31,23.29,23.31,103659.0,21.417,21.4354,21.417,21.4354,103659.0
2023-06-01 11:45:00,23.31,23.32,23.3,23.32,215637.0,21.4354,21.4445,21.4262,21.4445,215637.0
2023-06-01 11:50:00,23.32,23.32,23.31,23.31,92748.0,21.4445,21.4445,21.4354,21.4354,92748.0
2023-06-01 11:55:00,23.31,23.32,23.31,23.32,49764.0,21.4354,21.4445,21.4354,21.4445,49764.0
2023-06-01 12:00:00,23.31,23.33,23.31,23.32,186858.0,21.4354,21.4537,21.4354,21.4445,186858.0
2023-06-01 12:05:00,23.32,23.33,23.31,23.32,50880.0,21.4445,21.4537,21.4354,21.4445,50880.0
2023-06-01 12:10:00,23.32,23.33,23.31,23.33,76395.0,21.4445,21.4537,21.4354,21.4537,76395.0
2023-06-01 12:15:00,23.32,23.34,23.31,23.33,85320.0,21.4445,21.4629,21.4354,21.4537,85320.0
2023-06-01 12:20:00,23.33,23.35,23.33,23.33,109311.0,21.4537,21.4721,21.4537,21.4537,109311.0
2023-06-01 12:25:00,23.34,23.34,23.33,23.34,125430.0,21.4629,21.4629,21.4537,21.4629,125430.0
2023-06-01 12:30:00,23.34,23.35,23.33,23.34,49767.0,21.4629,21.4721,21.4537,21.4629,49767.0
2023-06-01 12:35:00,23.34,23.35,23.33,23.34,129402.0,21.4629,21.4721,21.4537,21.4629,129402.0
2023-06-01 12:40:00,23.33,23.33,23.32,23.32,72813.0,21.4537,21.4537,21.4445,21.4445,72813.0
2023-06-01 12:45:00,23.32,23.33,23.3,23.33,80529.0,21.4445,21.4537,21.4262,21.4537,80529.0
2023-06-01 12:50:00,23.32,23.33,23.32,23.32,95760.0,21.4445,21.4537,21.4445,21.4445,95760.0
2023-06-01 12:55:00,23.32,23.33,23.31,23.32,47130.0,21.4445,21.4537,21.4354,21.4445,47130.0
2023-06-01 13:00:00,23.32,23.32,23.31,23.31,33216.0,21.4445,21.4445,21.4354,21.4354,33216.0
2023-06-01 13:05:00,23.31,23.33,23.31,23.31,31425.0,21.4354,21.4537,21.4354,21.4354,31425.0
2023-06-01 13:10:00,23.31,23.31,23.3,23.31,39639.0,21.4354,21.4354,21.4262,21.4354,39639.0
2023-06-01 13:15:00,23.31,23.32,23.31,23.31,49446.0,21.4354,21.4445,21.4354,21.4354,49446.0
2023-06-01 13:20:00,23.31,23.33,23.3,23.31,163314.0,21.4354,21.4537,21.4262,21.4354,163314.0
2023-06-01 13:25:00,23.31,23.31,23.3,23.31,77247.0,21.4354,21.4354,21.4262,21.4354,77247.0
2023-06-01 13:30:00,23.31,23.32,23.3,23.3,1140489.0,21.4354,21.4445,21.4262,21.4262,1140489.0
2023-06-01 13:35:00,23.3,23.31,23.29,23.3,43686.0,21.4262,21.4354,21.417,21.4262,43686.0
2023-06-01 13:40:00,23.3,23.31,23.3,23.31,55740.0,21.4262,21.4354,21.4262,21.4354,55740.0
2023-06-01 13:45:00,23.31,23.33,23.31,23.33,78855.0,21.4354,21.4537,21.4354,21.4537,78855.0
2023-06-01 13:50:00,23.33,23.33,23.32,23.33,53793.0,21.4537,21.4537,21.4445,21.4537,53793.0
2023-06-01 13:55:00,23.33,23.34,23.32,23.34,54699.0,21.4537,21.4629,21.4445,21.4629,54699.0
2023-06-01 14:00:00,23.34,23.34,23.32,23.33,74844.0,21.4629,21.4629,21.4445,21.4537,74844.0
2023-06-01 14:05:00,23.33,23.34,23.33,23.33,86580.0,21.4537,21.4629,21.4537,21.4537,86580.0
2023-06-01 14:10:00,23.33,23.34,23.32,23.32,45996.0,21.4537,21.4629,21.4445,21.4445,45996.0
2023-06-01 14:15:00,23.33,23.33,23.31,23.32,48360.0,21.4537,21.4537,21.4354,21.4445,48360.0
2023-06-01 14:20:00,23.32,23.33,23.31,23.32,72222.0,21.4445,21.4537,21.4354,21.4445,72222.0
2023-06-01 14:25:00,23.32,23.32,23.31,23.31,47949.0,21.4445,21.4445,21.4354,21.4354,47949.0
2023-06-01 14:30:00,23.32,23.32,23.31,23.31,81123.0,21.4445,21.4445,21.4354,21.4354,81123.0
2023-06-01 14:35:00,23.31,23.32,23.3,23.31,62880.0,21.4354,21.4445,21.4262,21.4354,62880.0
2023-06-01 14:40:00,23.31,23.31,23.3,23.31,52908.0,21.4354,21.4354,21.4262,21.4354,52908.0
2023-06-01 14:45:00,23.31,23.32,23.31,23.31,126021.0,21.4354,21.4445,21.4354,21.4354,126021.0
2023-06-01 14:50:00,23.31,23.33,23.31,23.33,107748.0,21.4354,21.4537,21.4354,21.4537,107748.0
2023-06-01 14:55:00,23.33,23.34,23.32,23.33,105675.0,21.4537,21.4629,21.4445,21.4537,105675.0
2023-06-01 15:00:00,23.34,23.36,23.33,23.36,183597.0,21.4629,21.4813,21.4537,21.4813,183597.0
2023-06-01 15:05:00,23.36,23.37,23.35,23.35,89499.0,21.4813,21.4905,21.4721,21.4721,89499.0
2023-06-01 15:10:00,23.35,23.36,23.35,23.36,42390.0,21.4721,21.4813,21.4721,21.4813,42390.0
2023-06-01 15:15:00,23.36,23.37,23.35,23.35,183627.0,21.4813,21.4905,21.4721,21.4721,183627.0
2023-06-01 15:20:00,23.35,23.36,23.34,23.34,73431.0,21.4721,21.4813,21.4629,21.4629,73431.0
2023-06-01 15:25:00,23.34,23.35,23.32,23.32,62064.0,21.4629,21.4721,21.4445,21.4445,62064.0
2023-06-01 15:30:00,23.32,23.33,23.29,23.3,80313.0,21.4445,21.4537,21.417,21.4262,80313.0
2023-06-01 15:35:00,23.29,23.29,23.27,23.27,192585.0,21.417,21.417,21.3986,21.3986,192585.0
2023-06-01 15:40:00,23.27,23.28,23.26,23.28,79272.0,21.3986,21.4078,21.3894,21.4078,79272.0
2023-06-01 15:45:00,23.28,23.3,23.28,23.3,120630.0,21.4078,21.4262,21.4078,21.4262,120630.0
2023-06-01 15:50:00,23.3,23.3,23.27,23.28,211011.0,21.4262,21.4262,21.3986,21.4078,211011.0
2023-06-01 15:55:00,23.28,23.29,23.27,23.28,236586.0,21.4078,21.417,21.3986,21.4078,236586.0
2023-06-02 09:30:00,23.4,23.47,23.4,23.45,466617.0,21.5181,21.5825,21.5181,21.5641,466617.0
2023-06-02 09:35:00,23.46,23.51,23.46,23.48,335157.0,21.5733,21.6193,21.5733,21.5917,335157.0
2023-06-02 09:40:00,23.48,23.56,23.48,23.54,214371.0,21.5917,21.6652,21.5917,21.6469,214371.0
2023-06-02 09:45:00,23.54,23.56,23.52,23.55,135327.0,21.6469,21.6652,21.6285,21.6561,135327.0
2023-06-02 09:50:00,23.55,23.58,23.54,23.55,274659.0,21.6561,21.6836,21.6469,21.6561,274659.0
2023-06-02 09:55:00,23.54,23.55,23.49,23.5,161961.0,21.6469,21.6561,21.6009,21.6101,161961.0
2023-06-02 10:00:00,23.5,23.55,23.49,23.52,127506.0,21.6101,21.6561,21.6009,21.6285,127506.0
2023-06-02 10:05:00,23.53,23.56,23.52,23.54,162651.0,21.6377,21.6652,21.6285,21.6469,162651.0
2023-06-02 10:10:00,23.54,23.57,23.54,23.56,74526.0,21.6469,21.6744,21.6469,21.6652,74526.0
2023-06-02 10:15:00,23.55,23.56,23.51,23.52,107067.0,21.6561,21.6652,21.6193,21.6285,107067.0
2023-06-02 10:20:00,23.52,23.55,23.52,23.53,76164.0,21.6285,21.6561,21.6285,21.6377,76164.0
2023-06-02 10:25:00,23.52,23.56,23.51,23.56,103419.0,21.6285,21.6652,21.6193,21.6652,103419.0
2023-06-02 10:30:00,23.56,23.56,23.53,23.54,65913.0,21.6652,21.6652,21.6377,21.6469,65913.0
2023-06-02 10:35:00,23.55,23.57,23.55,23.57,82947.0,21.6561,21.6744,21.6561,21.6744,82947.0
2023-06-02 10:40:00,23.57,23.57,23.55,23.57,60312.0,21.6744,21.6744,21.6561,21.6744,60312.0
2023-06-02 10:45:00,23.57,23.6,23.57,23.58,114234.0,21.6744,21.702,21.6744,21.6836,114234.0
2023-06-02 10:50:00,23.58,23.59,23.57,23.57,87162.0,21.6836,21.6928,21.6744,21.6744,87162.0
2023-06-02 10:55:00,23.58,23.59,23.57,23.58,110019.0,21.6836,21.6928,21.6744,21.6836,110019.0
2023-06-02 11:00:00,23.58,23.64,23.58,23.63,166407.0,21.6836,21.7388,21.6836,21.7296,166407.0
2023-06-02 11:05:00,23.63,23.64,23.6,23.61,76281.0,21.7296,21.7388,21.702,21.7112,76281.0
2023-06-02 11:10:00,23.61,23.64,23.61,23.63,68490.0,21.7112,21.7388,21.7112,21.7296,68490.0
2023-06-02 11:15:00,23.64,23.64,23.62,23.63,78876.0,21.7388,21.7388,21.7204,21.7296,78876.0
2023-06-02 11:20:00,23.63,23.64,23.63,23.63,130062.0,21.7296,21.7388,21.7296,21.7296,130062.0
2023-06-02 11:25:00,23.63,23.67,23.63,23.66,93207.0,21.7296,21.7664,21.7296,21.7572,93207.0
2023-06-02 11:30:00,23.66,23.66,23.64,23.65,110493.0,21.7572,21.7572,21.7388,21.748,110493.0
2023-06-02 11:35:00,23.65,23.65,23.62,23.63,82149.0,21.748,21.748,21.7204,21.7296,82149.0
2023-06-02 11:40:00,23.62,23.63,23.61,23.62,40842.0,21.7204,21.7296,21.7112,21.7204,40842.0
2023-06-02 11:45:00,23.62,23.62,23.59,23.6,40335.0,21.7204,21.7204,21.6928,21.702,40335.0
2023-06-02 11:50:00,23.6,23.63,23.6,23.62,132138.0,21.702,21.7296,21.702,21.7204,132138.0
2023-06-02 11:55:00,23.62,23.64,23.62,23.64,99333.0,21.7204,21.7388,21.7204,21.7388,99333.0
2023-06-02 12:00:00,23.64,23.65,23.63,23.64,58536.0,21.7388,21.748,21.7296,21.7388,58536.0
2023-06-02 12:05:00,23.63,23.66,23.63,23.65,81990.0,21.7296,21.7572,21.7296,21.748,81990.0
2023-06-02 12:10:00,23.65,23.65,23.64,23.65,49143.0,21.748,21.748,21.7388,21.748,49143.0
2023-06-02 12:15:00,23.65,23.65,23.64,23.64,141561.0,21.748,21.748,21.7388,21.7388,141561.0
2023-06-02 12:20:00,23.64,23.66,23.64,23.66,83580.0,21.7388,21.7572,21.7388,21.7572,83580.0
2023-06-02 12:25:00,23.66,23.67,23.65,23.67,121098.0,21.7572,21.7664,21.748,21.7664,121098.0
2023-06-02 12:30:00,23.67,23.68,23.66,23.67,100440.0,21.7664,21.7756,21.7572,21.7664,100440.0
2023-06-02 12:35:00,23.67,23.68,23.67,23.68,70698.0,21.7664,21.7756,21.7664,21.7756,70698.0
2023-06-02 12:40:00,23.68,23.68,23.66,23.68,81774.0,21.7756,21.7756,21.7572,21.7756,81774.0
2023-06-02 12:45:00,23.68,23.7,23.67,23.69,92691.0,21.7756,21.794,21.7664,21.7848,92691.0
2023-06-02 12:50:00,23.69,23.7,23.69,23.7,63981.0,21.7848,21.794,21.7848,21.794,63981.0
2023-06-02 12:55:00,23.7,23.71,23.69,23.7,64143.0,21.794,21.8032,21.7848,21.794,64143.0
2023-06-02 13:00:00,23.7,23.71,23.69,23.69,105927.0,21.794,21.8032,21.7848,21.7848,105927.0
2023-06-02 13:05:00,23.7,23.7,23.69,23.7,80382.0,21.794,21.794,21.7848,21.794,80382.0
2023-06-02 13:10:00,23.7,23.7,23.69,23.69,57600.0,21.794,21.794,21.7848,21.7848,57600.0
2023-06-02 13:15:00,23.7,23.72,23.7,23.71,51984.0,21.794,21.8124,21.794,21.8032,51984.0
2023-06-02 13:20:00,23.71,23.74,23.71,23.73,73806.0,21.8032,21.8308,21.8032,21.8216,73806.0
2023-06-02 13:25:00,23.73,23.74,23.72,23.73,44682.0,21.8216,21.8308,21.8124,21.8216,44682.0
2023-06-02 13:30:00,23.73,23.74,23.72,23.73,76461.0,21.8216,21.8308,21.8124,21.8216,76461.0
2023-06-02 13:35:00,23.72,23.73,23.72,23.72,73323.0,21.8124,21.8216,21.8124,21.8124,73323.0
2023-06-02 13:40:00,23.72,23.73,23.71,23.71,186756.0,21.8124,21.8216,21.8032,21.8032,186756.0
2023-06-02 13:45:00,23.72,23.73,23.7,23.72,101862.0,21.8124,21.8216,21.794,21.8124,101862.0
2023-06-02 13:50:00,23.72,23.73,23.72,23.72,103872.0,21.8124,21.8216,21.8124,21.8124,103872.0
2023-06-02 13:55:00,23.72,23.74,23.72,23.73,66792.0,21.8124,21.8308,21.8124,21.8216,66792.0
2023-06-02 14:00:00,23.73,23.74,23.73,23.74,57384.0,21.8216,21.8308,21.8216,21.8308,57384.0
2023-06-02 14:05:00,23.74,23.74,23.7,23.72,110517.0,21.8308,21.8308,21.794,21.8124,110517.0
2023-06-02 14:10:00,23.72,23.72,23.7,23.7,54234.0,21.8124,21.8124,21.794,21.794,54234.0
2023-06-02 14:15:00,23.71,23.72,23.7,23.71,78990.0,21.8032,21.8124,21.794,21.8032,78990.0
2023-06-02 14:20:00,23.71,23.73,23.71,23.72,70065.0,21.8032,21.8216,21.8032,21.8124,70065.0
2023-06-02 14:25:00,23.72,23.73,23.72,23.73,112764.0,21.8124,21.8216,21.8124,21.8216,112764.0
2023-06-02 14:30:00,23.72,23.74,23.72,23.73,161256.0,21.8124,21.8308,21.8124,21.8216,161256.0
2023-06-02 14:35:00,23.73,23.74,23.73,23.74,60042.0,21.8216,21.8308,21.8216,21.8308,60042.0
2023-06-02 14:40:00,23.74,23.75,23.74,23.74,69594.0,21.8308,21.84,21.8308,21.8308,69594.0
2023-06-02 14:45:00,23.74,23.75,23.74,23.74,97227.0,21.8308,21.84,21.8308,21.8308,97227.0
2023-06-02 14:50:00,23.74,23.74,23.73,23.73,136272.0,21.8308,21.8308,21.8216,21.8216,136272.0
2023-06-02 14:55:00,23.73,23.74,23.73,23.74,72099.0,21.8216,21.8308,21.8216,21.8308,72099.0
2023-06-02 15:00:00,23.74,23.77,23.74,23.77,102306.0,21.8308,21.8584,21.8308,21.8584,102306.0
2023-06-02 15:05:00,23.77,23.78,23.76,23.76,122064.0,21.8584,21.8676,21.8492,21.8492,122064.0
2023-06-02 15:10:00,23.76,23.77,23.75,23.77,76878.0,21.8492,21.8584,21.84,21.8584,76878.0
2023-06-02 15:15:00,23.77,23.78,23.76,23.77,301431.0,21.8584,21.8676,21.8492,21.8584,301431.0
2023-06-02 15:20:00,23.77,23.77,23.75,23.75,82227.0,21.8584,21.8584,21.84,21.84,82227.0
2023-06-02 15:25:00,23.75,23.76,23.74,23.75,124164.0,21.84,21.8492,21.8308,21.84,124164.0
2023-06-02 15:30:00,23.75,23.76,23.74,23.76,77481.0,21.84,21.8492,21.8308,21.8492,77481.0
2023-06-02 15:35:00,23.76,23.77,23.76,23.76,72591.0,21.8492,21.8584,21.8492,21.8492,72591.0
2023-06-02 15:40:00,23.76,23.77,23.75,23.75,102462.0,21.8492,21.8584,21.84,21.84,102462.0
2023-06-02 15:45:00,23.75,23.77,23.74,23.76,73335.0,21.84,21.8584,21.8308,21.8492,73335.0
2023-06-02 15:50:00,23.76,23.76,23.75,23.76,117912.0,21.8492,21.8492,21.84,21.8492,117912.0
2023-06-02 15:55:00,23.76,23.76,23.74,23.74,150597.0,21.8492,21.8492,21.8308,21.8308,150597.0
2023-06-05 09:30:00,23.77,23.78,23.73,23.74,524748.0,21.8584,21.8676,21.8216,21.8308,524748.0
2023-06-05 09:35:00,23.73,23.75,23.72,23.74,153309.0,21.8216,21.84,21.8124,21.8308,153309.0
2023-06-05 09:40:00,23.73,23.75,23.72,23.72,87819.0,21.8216,21.84,21.8124,21.8124,87819.0
2023-06-05 09:45:00,23.72,23.73,23.72,23.73,122766.0,21.8124,21.8216,21.8124,21.8216,122766.0
2023-06-05 09:50:00,23.73,23.73,23.72,23.72,22446.0,21.8216,21.8216,21.8124,21.8124,22446.0
2023-06-05 09:55:00,23.72,23.72,23.7,23.71,104739.0,21.8124,21.8124,21.794,21.8032,104739.0
2023-06-05 10:00:00,23.73,23.78,23.71,23.71,168348.0,21.8216,21.8676,21.8032,21.8032,168348.0
2023-06-05 10:05:00,23.71,23.72,23.65,23.66,128973.0,21.8032,21.8124,21.748,21.7572,128973.0
2023-06-05 10:10:00,23.66,23.67,23.64,23.66,102693.0,21.7572,21.7664,21.7388,21.7572,102693.0
2023-06-05 10:15:00,23.65,23.68,23.64,23.67,76893.0,21.748,21.7756,21.7388,21.7664,76893.0
2023-06-05 10:20:00,23.67,23.67,23.65,23.66,123114.0,21.7664,21.7664,21.748,21.7572,123114.0
2023-06-05 10:25:00,23.66,23.67,23.65,23.65,94788.0,21.7572,21.7664,21.748,21.748,94788.0
2023-06-05 10:30:00,23.65,23.68,23.65,23.68,51747.0,21.748,21.7756,21.748,21.7756,51747.0
2023-06-05 10:35:00,23.68,23.69,23.66,23.67,78000.0,21.7756,21.7848,21.7572,21.7664,78000.0
2023-06-05 10:40:00,23.67,23.68,23.66,23.67,55062.0,21.7664,21.7756,21.7572,21.7664,55062.0
2023-06-05 10:45:00,23.67,23.69,23.66,23.68,83490.0,21.7664,21.7848,21.7572,21.7756,83490.0
2023-06-05 10:50:00,23.68,23.69,23.67,23.68,84204.0,21.7756,21.7848,21.7664,21.7756,84204.0
2023-06-05 10:55:00,23.68,23.68,23.64,23.65,69420.0,21.7756,21.7756,21.7388,21.748,69420.0
2023-06-05 11:00:00,23.65,23.68,23.65,23.65,57822.0,21.748,21.7756,21.748,21.748,57822.0
2023-06-05 11:05:00,23.65,23.67,23.65,23.67,104082.0,21.748,21.7664,21.748,21.7664,104082.0
2023-06-05 11:10:00,23.67,23.67,23.65,23.65,76803.0,21.7664,21.7664,21.748,21.748,76803.0
2023-06-05 11:15:00,23.66,23.67,23.65,23.66,70380.0,21.7572,21.7664,21.748,21.7572,70380.0
2023-06-05 11:20:00,23.66,23.66,23.64,23.66,42207.0,21.7572,21.7572,21.7388,21.7572,42207.0
2023-06-05 11:25:00,23.66,23.68,23.65,23.67,42369.0,21.7572,21.7756,21.748,21.7664,42369.0
2023-06-05 11:30:00,23.68,23.68,23.67,23.67,42063.0,21.7756,21.7756,21.7664,21.7664,42063.0
2023-06-05 11:35:00,23.67,23.67,23.65,23.66,116043.0,21.7664,21.7664,21.748,21.7572,116043.0
2023-06-05 11:40:00,23.66,23.68,23.66,23.67,29373.0,21.7572,21.7756,21.7572,21.7664,29373.0
2023-06-05 11:45:00,23.68,23.69,23.67,23.68,106788.0,21.7756,21.7848,21.7664,21.7756,106788.0
2023-06-05 11:50:00,23.68,23.69,23.67,23.68,82764.0,21.7756,21.7848,21.7664,21.7756,82764.0
2023-06-05 11:55:00,23.68,23.69,23.67,23.69,39732.0,21.7756,21.7848,21.7664,21.7848,39732.0
2023-06-05 12:00:00,23.69,23.69,23.67,23.67,67110.0,21.7848,21.7848,21.7664,21.7664,67110.0
2023-06-05 12:05:00,23.67,23.68,23.67,23.68,45456.0,21.7664,21.7756,21.7664,21.7756,45456.0
2023-06-05 12:10:00,23.68,23.7,23.68,23.7,53556.0,21.7756,21.794,21.7756,21.794,53556.0
2023-06-05 12:15:00,23.7,23.7,23.69,23.7,69462.0,21.794,21.794,21.7848,21.794,69462.0
2023-06-05 12:20:00,23.7,23.7,23.68,23.7,158775.0,21.794,21.794,21.7756,21.794,158775.0
2023-06-05 12:25:00,23.69,23.7,23.69,23.7,36504.0,21.7848,21.794,21.7848,21.794,36504.0
2023-06-05 12:30:00,23.7,23.7,23.69,23.69,45168.0,21.794,21.794,21.7848,21.7848,45168.0
2023-06-05 12:35:00,23.69,23.7,23.68,23.69,27648.0,21.7848,21.794,21.7756,21.7848,27648.0
2023-06-05 12:40:00,23.69,23.71,23.69,23.7,157785.0,21.7848,21.8032,21.7848,21.794,157785.0
2023-06-05 12:45:00,23.7,23.72,23.7,23.71,82323.0,21.794,21.8124,21.794,21.8032,82323.0
2023-06-05 12:50:00,23.71,23.72,23.71,23.71,62907.0,21.8032,21.8124,21.8032,21.8032,62907.0
2023-06-05 12:55:00,23.71,23.72,23.71,23.72,36519.0,21.8032,21.8124,21.8032,21.8124,36519.0
2023-06-05 13:00:00,23.72,23.72,23.7,23.7,37221.0,21.8124,21.8124,21.794,21.794,37221.0
2023-06-05 13:05:00,23.71,23.71,23.7,23.71,84012.0,21.8032,21.8032,21.794,21.8032,84012.0
2023-06-05 13:10:00,23.71,23.72,23.69,23.69,52506.0,21.8032,21.8124,21.7848,21.7848,52506.0
2023-06-05 13:15:00,23.69,23.69,23.67,23.69,57006.0,21.7848,21.7848,21.7664,21.7848,57006.0
2023-06-05 13:20:00,23.69,23.7,23.68,23.68,43995.0,21.7848,21.794,21.7756,21.7756,43995.0
2023-06-05 13:25:00,23.68,23.69,23.65,23.66,86649.0,21.7756,21.7848,21.748,21.7572,86649.0
2023-06-05 13:30:00,23.66,23.66,23.64,23.64,100884.0,21.7572,21.7572,21.7388,21.7388,100884.0
2023-06-05 13:35:00,23.64,23.65,23.64,23.65,44835.0,21.7388,21.748,21.7388,21.748,44835.0
2023-06-05 13:40:00,23.65,23.65,23.64,23.65,43506.0,21.748,21.748,21.7388,21.748,43506.0
2023-06-05 13:45:00,23.64,23.67,23.64,23.66,80085.0,21.7388,21.7664,21.7388,21.7572,80085.0
2023-06-05 13:50:00,23.66,23.67,23.65,23.67,81357.0,21.7572,21.7664,21.748,21.7664,81357.0
2023-06-05 13:55:00,23.66,23.68,23.66,23.67,52122.0,21.7572,21.7756,21.7572,21.7664,52122.0
2023-06-05 14:00:00,23.67,23.67,23.65,23.65,104697.0,21.7664,21.7664,21.748,21.748,104697.0
2023-06-05 14:05:00,23.65,23.65,23.63,23.64,109866.0,21.748,21.748,21.7296,21.7388,109866.0
2023-06-05 14:10:00,23.64,23.65,23.63,23.64,87174.0,21.7388,21.748,21.7296,21.7388,87174.0
2023-06-05 14:15:00,23.64,23.65,23.63,23.65,52416.0,21.7388,21.748,21.7296,21.748,52416.0
2023-06-05 14:20:00,23.65,23.65,23.63,23.64,38895.0,21.748,21.748,21.7296,21.7388,38895.0
2023-06-05 14:25:00,23.63,23.64,23.61,23.63,73353.0,21.7296,21.7388,21.7112,21.7296,73353.0
2023-06-05 14:30:00,23.63,23.64,23.58,23.59,161658.0,21.7296,21.7388,21.6836,21.6928,161658.0
2023-06-05 14:35:00,23.59,23.61,23.58,23.58,173007.0,21.6928,21.7112,21.6836,21.6836,173007.0
2023-06-05 14:40:00,23.58,23.6,23.58,23.59,93018.0,21.6836,21.702,21.6836,21.6928,93018.0
2023-06-05 14:45:00,23.59,23.6,23.57,23.59,51960.0,21.6928,21.702,21.6744,21.6928,51960.0
2023-06-05 14:50:00,23.59,23.62,23.57,23.61,96639.0,21.6928,21.7204,21.6744,21.7112,96639.0
2023-06-05 14:55:00,23.61,23.62,23.61,23.61,61572.0,21.7112,21.7204,21.7112,21.7112,61572.0
2023-06-05 15:00:00,23.61,23.62,23.58,23.58,150714.0,21.7112,21.7204,21.6836,21.6836,150714.0
2023-06-05 15:05:00,23.58,23.6,23.58,23.59,63693.0,21.6836,21.702,21.6836,21.6928,63693.0
2023-06-05 15:10:00,23.59,23.62,23.59,23.62,134343.0,21.6928,21.7204,21.6928,21.7204,134343.0
2023-06-05 15:15:00,23.62,23.62,23.6,23.6,63777.0,21.7204,21.7204,21.702,21.702,63777.0
2023-06-05 15:20:00,23.6,23.61,23.6,23.6,95400.0,21.702,21.7112,21.702,21.702,95400.0
2023-06-05 15:25:00,23.6,23.6,23.59,23.59,83052.0,21.702,21.702,21.6928,21.6928,83052.0
2023-06-05 15:30:00,23.59,23.6,23.58,23.58,83988.0,21.6928,21.702,21.6836,21.6836,83988.0
2023-06-05 15:35:00,23.58,23.6,23.58,23.6,70716.0,21.6836,21.702,21.6836,21.702,70716.0
2023-06-05 15:40:00,23.6,23.61,23.6,23.61,165174.0,21.702,21.7112,21.702,21.7112,165174.0
2023-06-05 15:45:00,23.6,23.62,23.59,23.62,92382.0,21.702,21.7204,21.6928,21.7204,92382.0
2023-06-05 15:50:00,23.62,23.63,23.61,23.61,122400.0,21.7204,21.7296,21.7112,21.7112,122400.0
2023-06-05 15:55:00,23.6,23.6,23.58,23.59,254526.0,21.702,21.702,21.6836,21.6928,254526.0
2023-06-06 09:30:00,23.56,23.56,23.51,23.53,447009.0,21.6652,21.6652,21.6193,21.6377,447009.0
2023-06-06 09:35:00,23.53,23.55,23.52,23.52,158451.0,21.6377,21.6561,21.6285,21.6285,158451.0
2023-06-06 09:40:00,23.53,23.57,23.52,23.57,84405.0,21.6377,21.6744,21.6285,21.6744,84405.0
2023-06-06 09:45:00,23.57,23.58,23.55,23.58,70275.0,21.6744,21.6836,21.6561,21.6836,70275.0
2023-06-06 09:50:00,23.58,23.6,23.56,23.57,104778.0,21.6836,21.702,21.6652,21.6744,104778.0
2023-06-06 09:55:00,23.57,23.57,23.54,23.56,47550.0,21.6744,21.6744,21.6469,21.6652,47550.0
2023-06-06 10:00:00,23.56,23.58,23.56,23.57,75012.0,21.6652,21.6836,21.6652,21.6744,75012.0
2023-06-06 10:05:00,23.57,23.61,23.56,23.61,124473.0,21.6744,21.7112,21.6652,21.7112,124473.0
2023-06-06 10:10:00,23.61,23.62,23.59,23.6,249444.0,21.7112,21.7204,21.6928,21.702,249444.0
2023-06-06 10:15:00,23.59,23.6,23.58,23.6,49488.0,21.6928,21.702,21.6836,21.702,49488.0
2023-06-06 10:20:00,23.61,23.61,23.58,23.58,57432.0,21.7112,21.7112,21.6836,21.6836,57432.0
2023-06-06 10:25:00,23.59,23.6,23.58,23.6,64998.0,21.6928,21.702,21.6836,21.702,64998.0
2023-06-06 10:30:00,23.6,23.62,23.6,23.61,127770.0,21.702,21.7204,21.702,21.7112,127770.0
2023-06-06 10:35:00,23.61,23.61,23.59,23.6,51801.0,21.7112,21.7112,21.6928,21.702,51801.0
2023-06-06 10:40:00,23.6,23.61,23.59,23.6,62559.0,21.702,21.7112,21.6928,21.702,62559.0
2023-06-06 10:45:00,23.6,23.64,23.6,23.64,120795.0,21.702,21.7388,21.702,21.7388,120795.0
2023-06-06 10:50:00,23.64,23.65,23.63,23.64,49290.0,21.7388,21.748,21.7296,21.7388,49290.0
2023-06-06 10:55:00,23.64,23.65,23.63,23.65,64392.0,21.7388,21.748,21.7296,21.748,64392.0
2023-06-06 11:00:00,23.65,23.67,23.65,23.67,91476.0,21.748,21.7664,21.748,21.7664,91476.0
2023-06-06 11:05:00,23.67,23.67,23.65,23.65,73134.0,21.7664,21.7664,21.748,21.748,73134.0
2023-06-06 11:10:00,23.65,23.66,23.64,23.64,73338.0,21.748,21.7572,21.7388,21.7388,73338.0
2023-06-06 11:15:00,23.64,23.66,23.64,23.65,65409.0,21.7388,21.7572,21.7388,21.748,65409.0
2023-06-06 11:20:00,23.65,23.65,23.62,23.63,54204.0,21.748,21.748,21.7204,21.7296,54204.0
2023-06-06 11:25:00,23.62,23.64,23.6,23.64,75846.0,21.7204,21.7388,21.702,21.7388,75846.0
2023-06-06 11:30:00,23.64,23.65,23.62,23.63,113775.0,21.7388,21.748,21.7204,21.7296,113775.0
2023-06-06 11:35:00,23.63,23.66,23.63,23.66,87876.0,21.7296,21.7572,21.7296,21.7572,87876.0
2023-06-06 11:40:00,23.66,23.66,23.64,23.66,54900.0,21.7572,21.7572,21.7388,21.7572,54900.0
2023-06-06 11:45:00,23.66,23.67,23.65,23.67,67860.0,21.7572,21.7664,21.748,21.7664,67860.0
2023-06-06 11:50:00,23.67,23.68,23.66,23.67,76644.0,21.7664,21.7756,21.7572,21.7664,76644.0
2023-06-06 11:55:00,23.66,23.67,23.65,23.65,51918.0,21.7572,21.7664,21.748,21.748,51918.0
2023-06-06 12:00:00,23.65,23.66,23.64,23.65,55521.0,21.748,21.7572,21.7388,21.748,55521.0
2023-06-06 12:05:00,23.64,23.64,23.61,23.63,201051.0,21.7388,21.7388,21.7112,21.7296,201051.0
2023-06-06 12:10:00,23.63,23.63,23.61,23.62,46494.0,21.7296,21.7296,21.7112,21.7204,46494.0
2023-06-06 12:15:00,23.62,23.63,23.61,23.62,42756.0,21.7204,21.7296,21.7112,21.7204,42756.0
2023-06-06 12:20:00,23.62,23.62,23.61,23.61,40899.0,21.7204,21.7204,21.7112,21.7112,40899.0
2023-06-06 12:25:00,23.61,23.62,23.6,23.6,35796.0,21.7112,21.7204,21.702,21.702,35796.0
2023-06-06 12:30:00,23.61,23.61,23.6,23.61,45834.0,21.7112,21.7112,21.702,21.7112,45834.0
2023-06-06 12:35:00,23.6,23.61,23.59,23.6,59661.0,21.702,21.7112,21.6928,21.702,59661.0
2023-06-06 12:40:00,23.6,23.61,23.59,23.61,53463.0,21.702,21.7112,21.6928,21.7112,53463.0
2023-06-06 12:45:00,23.61,23.61,23.6,23.6,82833.0,21.7112,21.7112,21.702,21.702,82833.0
2023-06-06 12:50:00,23.6,23.61,23.6,23.6,269403.0,21.702,21.7112,21.702,21.702,269403.0
2023-06-06 12:55:00,23.6,23.6,23.59,23.59,57564.0,21.702,21.702,21.6928,21.6928,57564.0
2023-06-06 13:00:00,23.59,23.6,23.59,23.59,65082.0,21.6928,21.702,21.6928,21.6928,65082.0
2023-06-06 13:05:00,23.59,23.61,23.59,23.61,42780.0,21.6928,21.7112,21.6928,21.7112,42780.0
2023-06-06 13:10:00,23.61,23.62,23.61,23.61,168738.0,21.7112,21.7204,21.7112,21.7112,168738.0
2023-06-06 13:15:00,23.62,23.62,23.6,23.6,68688.0,21.7204,21.7204,21.702,21.702,68688.0
2023-06-06 13:20:00,23.6,23.6,23.56,23.58,168009.0,21.702,21.702,21.6652,21.6836,168009.0
2023-06-06 13:25:00,23.58,23.58,23.55,23.57,70068.0,21.6836,21.6836,21.6561,21.6744,70068.0
2023-06-06 13:30:00,23.56,23.57,23.55,23.55,64809.0,21.6652,21.6744,21.6561,21.6561,64809.0
2023-06-06 13:35:00,23.56,23.56,23.55,23.56,32970.0,21.6652,21.6652,21.6561,21.6652,32970.0
2023-06-06 13:40:00,23.56,23.56,23.54,23.54,37782.0,21.6652,21.6652,21.6469,21.6469,37782.0
2023-06-06 13:45:00,23.55,23.56,23.54,23.55,62529.0,21.6561,21.6652,21.6469,21.6561,62529.0
2023-06-06 13:50:00,23.55,23.55,23.54,23.55,71256.0,21.6561,21.6561,21.6469,21.6561,71256.0
2023-06-06 13:55:00,23.55,23.55,23.53,23.55,67881.0,21.6561,21.6561,21.6377,21.6561,67881.0
2023-06-06 14:00:00,23.55,23.55,23.54,23.54,57735.0,21.6561,21.6561,21.6469,21.6469,57735.0
2023-06-06 14:05:00,23.55,23.55,23.54,23.55,92433.0,21.6561,21.6561,21.6469,21.6561,92433.0
2023-06-06 14:10:00,23.55,23.57,23.54,23.56,82824.0,21.6561,21.6744,21.6469,21.6652,82824.0
2023-06-06 14:15:00,23.57,23.57,23.56,23.57,97788.0,21.6744,21.6744,21.6652,21.6744,97788.0
2023-06-06 14:20:00,23.57,23.58,23.56,23.57,101583.0,21.6744,21.6836,21.6652,21.6744,101583.0
2023-06-06 14:25:00,23.57,23.59,23.57,23.59,81906.0,21.6744,21.6928,21.6744,21.6928,81906.0
2023-06-06 14:30:00,23.59,23.59,23.58,23.59,36081.0,21.6928,21.6928,21.6836,21.6928,36081.0
2023-06-06 14:35:00,23.59,23.59,23.59,23.59,427167.0,21.6928,21.6928,21.6928,21.6928,427167.0
2023-06-06 14:40:00,23.59,23.61,23.59,23.6,57684.0,21.6928,21.7112,21.6928,21.702,57684.0
2023-06-06 14:45:00,23.6,23.61,23.59,23.59,71694.0,21.702,21.7112,21.6928,21.6928,71694.0
2023-06-06 14:50:00,23.59,23.61,23.59,23.6,68307.0,21.6928,21.7112,21.6928,21.702,68307.0
2023-06-06 14:55:00,23.6,23.6,23.59,23.6,91566.0,21.702,21.702,21.6928,21.702,91566.0
2023-06-06 15:00:00,23.6,23.61,23.6,23.6,76260.0,21.702,21.7112,21.702,21.702,76260.0
2023-06-06 15:05:00,23.6,23.61,23.59,23.6,41475.0,21.702,21.7112,21.6928,21.702,41475.0
2023-06-06 15:10:00,23.6,23.61,23.59,23.59,84123.0,21.702,21.7112,21.6928,21.6928,84123.0
2023-06-06 15:15:00,23.59,23.61,23.59,23.61,113685.0,21.6928,21.7112,21.6928,21.7112,113685.0
2023-06-06 15:20:00,23.61,23.63,23.61,23.63,92688.0,21.7112,21.7296,21.7112,21.7296,92688.0
2023-06-06 15:25:00,23.63,23.64,23.62,23.64,84765.0,21.7296,21.7388,21.7204,21.7388,84765.0
2023-06-06 15:30:00,23.64,23.65,23.64,23.65,91134.0,21.7388,21.748,21.7388,21.748,91134.0
2023-06-06 15:35:00,23.65,23.66,23.62,23.63,102021.0,21.748,21.7572,21.7204,21.7296,102021.0
2023-06-06 15:40:00,23.63,23.65,23.62,23.65,158028.0,21.7296,21.748,21.7204,21.748,158028.0
2023-06-06 15:45:00,23.65,23.66,23.64,23.66,152280.0,21.748,21.7572,21.7388,21.7572,152280.0
2023-06-06 15:50:00,23.66,23.67,23.66,23.67,185943.0,21.7572,21.7664,21.7572,21.7664,185943.0
2023-06-06 15:55:00,23.67,23.68,23.65,23.66,288348.0,21.7664,21.7756,21.748,21.7572,288348.0
2023-06-07 09:30:00,23.67,23.68,23.62,23.65,407775.0,21.7664,21.7756,21.7204,21.748,407775.0
2023-06-07 09:35:00,23.65,23.7,23.62,23.69,186273.0,21.748,21.794,21.7204,21.7848,186273.0
2023-06-07 09:40:00,23.7,23.72,23.68,23.72,218907.0,21.794,21.8124,21.7756,21.8124,218907.0
2023-06-07 09:45:00,23.71,23.74,23.69,23.73,147924.0,21.8032,21.8308,21.7848,21.8216,147924.0
2023-06-07 09:50:00,23.74,23.75,23.73,23.74,166854.0,21.8308,21.84,21.8216,21.8308,166854.0
2023-06-07 09:55:00,23.74,23.77,23.74,23.77,211635.0,21.8308,21.8584,21.8308,21.8584,211635.0
2023-06-07 10:00:00,23.77,23.78,23.74,23.76,118158.0,21.8584,21.8676,21.8308,21.8492,118158.0
2023-06-07 10:05:00,23.76,23.77,23.74,23.77,101907.0,21.8492,21.8584,21.8308,21.8584,101907.0
2023-06-07 10:10:00,23.77,23.8,23.77,23.78,152850.0,21.8584,21.8859,21.8584,21.8676,152850.0
2023-06-07 10:15:00,23.78,23.8,23.77,23.79,93573.0,21.8676,21.8859,21.8584,21.8767,93573.0
2023-06-07 10:20:00,23.78,23.79,23.77,23.78,83886.0,21.8676,21.8767,21.8584,21.8676,83886.0
2023-06-07 10:25:00,23.79,23.82,23.78,23.82,102423.0,21.8767,21.9043,21.8676,21.9043,102423.0
2023-06-07 10:30:00,23.82,23.83,23.81,23.81,142110.0,21.9043,21.9135,21.8951,21.8951,142110.0
2023-06-07 10:35:00,23.81,23.82,23.79,23.81,99693.0,21.8951,21.9043,21.8767,21.8951,99693.0
2023-06-07 10:40:00,23.81,23.82,23.79,23.8,94404.0,21.8951,21.9043,21.8767,21.8859,94404.0
2023-06-07 10:45:00,23.8,23.82,23.8,23.82,65400.0,21.8859,21.9043,21.8859,21.9043,65400.0
2023-06-07 10:50:00,23.81,23.81,23.79,23.81,57201.0,21.8951,21.8951,21.8767,21.8951,57201.0
2023-06-07 10:55:00,23.82,23.83,23.8,23.83,62778.0,21.9043,21.9135,21.8859,21.9135,62778.0
2023-06-07 11:00:00,23.82,23.83,23.81,23.82,59547.0,21.9043,21.9135,21.8951,21.9043,59547.0
2023-06-07 11:05:00,23.82,23.82,23.81,23.81,40968.0,21.9043,21.9043,21.8951,21.8951,40968.0
2023-06-07 11:10:00,23.81,23.82,23.81,23.82,58425.0,21.8951,21.9043,21.8951,21.9043,58425.0
2023-06-07 11:15:00,23.82,23.82,23.81,23.82,47679.0,21.9043,21.9043,21.8951,21.9043,47679.0
2023-06-07 11:20:00,23.82,23.82,23.8,23.81,110601.0,21.9043,21.9043,21.8859,21.8951,110601.0
2023-06-07 11:25:00,23.8,23.83,23.8,23.82,53379.0,21.8859,21.9135,21.8859,21.9043,53379.0
2023-06-07 11:30:00,23.83,23.84,23.82,23.84,56802.0,21.9135,21.9227,21.9043,21.9227,56802.0
2023-06-07 11:35:00,23.84,23.84,23.83,23.84,72429.0,21.9227,21.9227,21.9135,21.9227,72429.0
2023-06-07 11:40:00,23.83,23.84,23.82,23.82,117930.0,21.9135,21.9227,21.9043,21.9043,117930.0
2023-06-07 11:45:00,23.82,23.83,23.82,23.83,74232.0,21.9043,21.9135,21.9043,21.9135,74232.0
2023-06-07 11:50:00,23.83,23.83,23.8,23.81,202962.0,21.9135,21.9135,21.8859,21.8951,202962.0
2023-06-07 11:55:00,23.81,23.81,23.79,23.8,86706.0,21.8951,21.8951,21.8767,21.8859,86706.0
2023-06-07 12:00:00,23.8,23.81,23.79,23.81,35712.0,21.8859,21.8951,21.8767,21.8951,35712.0
2023-06-07 12:05:00,23.81,23.82,23.8,23.8,95052.0,21.8951,21.9043,21.8859,21.8859,95052.0
2023-06-07 12:10:00,23.8,23.81,23.8,23.81,78093.0,21.8859,21.8951,21.8859,21.8951,78093.0
2023-06-07 12:15:00,23.81,23.83,23.81,23.83,149232.0,21.8951,21.9135,21.8951,21.9135,149232.0
2023-06-07 12:20:00,23.83,23.84,23.83,23.84,64020.0,21.9135,21.9227,21.9135,21.9227,64020.0
2023-06-07 12:25:00,23.83,23.84,23.83,23.84,142761.0,21.9135,21.9227,21.9135,21.9227,142761.0
2023-06-07 12:30:00,23.84,23.85,23.83,23.84,54432.0,21.9227,21.9319,21.9135,21.9227,54432.0
2023-06-07 12:35:00,23.84,23.85,23.83,23.84,39024.0,21.9227,21.9319,21.9135,21.9227,39024.0
2023-06-07 12:40:00,23.84,23.85,23.84,23.85,47802.0,21.9227,21.9319,21.9227,21.9319,47802.0
2023-06-07 12:45:00,23.85,23.86,23.83,23.84,106791.0,21.9319,21.9411,21.9135,21.9227,106791.0
2023-06-07 12:50:00,23.84,23.85,23.82,23.82,75819.0,21.9227,21.9319,21.9043,21.9043,75819.0
2023-06-07 12:55:00,23.82,23.84,23.82,23.84,93663.0,21.9043,21.9227,21.9043,21.9227,93663.0
2023-06-07 13:00:00,23.84,23.85,23.83,23.84,234954.0,21.9227,21.9319,21.9135,21.9227,234954.0
2023-06-07 13:05:00,23.83,23.86,23.82,23.85,152526.0,21.9135,21.9411,21.9043,21.9319,152526.0
2023-06-07 13:10:00,23.85,23.86,23.83,23.84,111270.0,21.9319,21.9411,21.9135,21.9227,111270.0
2023-06-07 13:15:00,23.84,23.86,23.84,23.84,77910.0,21.9227,21.9411,21.9227,21.9227,77910.0
2023-06-07 13:20:00,23.85,23.85,23.83,23.84,61950.0,21.9319,21.9319,21.9135,21.9227,61950.0
2023-06-07 13:25:00,23.84,23.86,23.84,23.85,77955.0,21.9227,21.9411,21.9227,21.9319,77955.0
2023-06-07 13:30:00,23.85,23.85,23.83,23.84,164661.0,21.9319,21.9319,21.9135,21.9227,164661.0
2023-06-07 13:35:00,23.84,23.85,23.83,23.84,61812.0,21.9227,21.9319,21.9135,21.9227,61812.0
2023-06-07 13:40:00,23.84,23.86,23.84,23.86,69462.0,21.9227,21.9411,21.9227,21.9411,69462.0
2023-06-07 13:45:00,23.86,23.87,23.85,23.86,60801.0,21.9411,21.9503,21.9319,21.9411,60801.0
2023-06-07 13:50:00,23.85,23.87,23.85,23.86,54579.0,21.9319,21.9503,21.9319,21.9411,54579.0
2023-06-07 13:55:00,23.86,23.88,23.86,23.87,48153.0,21.9411,21.9595,21.9411,21.9503,48153.0
2023-06-07 14:00:00,23.87,23.88,23.87,23.87,52326.0,21.9503,21.9595,21.9503,21.9503,52326.0
2023-06-07 14:05:00,23.87,23.88,23.87,23.87,152604.0,21.9503,21.9595,21.9503,21.9503,152604.0
2023-06-07 14:10:00,23.87,23.87,23.85,23.87,52023.0,21.9503,21.9503,21.9319,21.9503,52023.0
2023-06-07 14:15:00,23.87,23.88,23.86,23.88,42012.0,21.9503,21.9595,21.9411,21.9595,42012.0
2023-06-07 14:20:00,23.88,23.89,23.87,23.88,42186.0,21.9595,21.9687,21.9503,21.9595,42186.0
2023-06-07 14:25:00,23.89,23.89,23.87,23.89,91395.0,21.9687,21.9687,21.9503,21.9687,91395.0
2023-06-07 14:30:00,23.88,23.89,23.88,23.88,201657.0,21.9595,21.9687,21.9595,21.9595,201657.0
2023-06-07 14:35:00,23.88,23.89,23.87,23.88,71736.0,21.9595,21.9687,21.9503,21.9595,71736.0
2023-06-07 14:40:00,23.88,23.89,23.88,23.89,164136.0,21.9595,21.9687,21.9595,21.9687,164136.0
2023-06-07 14:45:00,23.88,23.88,23.88,23.88,46377.0,21.9595,21.9595,21.9595,21.9595,46377.0
2023-06-07 14:50:00,23.88,23.89,23.87,23.89,46983.0,21.9595,21.9687,21.9503,21.9687,46983.0
2023-06-07 14:55:00,23.89,23.9,23.88,23.89,43659.0,21.9687,21.9779,21.9595,21.9687,43659.0
2023-06-07 15:00:00,23.89,23.9,23.88,23.89,81429.0,21.9687,21.9779,21.9595,21.9687,81429.0
2023-06-07 15:05:00,23.89,23.9,23.88,23.89,75237.0,21.9687,21.9779,21.9595,21.9687,75237.0
2023-06-07 15:10:00,23.88,23.89,23.87,23.89,74343.0,21.9595,21.9687,21.9503,21.9687,74343.0
2023-06-07 15:15:00,23.89,23.91,23.89,23.91,59520.0,21.9687,21.9871,21.9687,21.9871,59520.0
2023-06-07 15:20:00,23.91,23.92,23.9,23.92,205161.0,21.9871,21.9963,21.9779,21.9963,205161.0
2023-06-07 15:25:00,23.92,23.92,23.9,23.92,108648.0,21.9963,21.9963,21.9779,21.9963,108648.0
2023-06-07 15:30:00,23.92,23.93,23.91,23.91,114465.0,21.9963,22.0055,21.9871,21.9871,114465.0
2023-06-07 15:35:00,23.91,23.93,23.91,23.92,150849.0,21.9871,22.0055,21.9871,21.9963,150849.0
2023-06-07 15:40:00,23.92,23.93,23.91,23.93,82323.0,21.9963,22.0055,21.9871,22.0055,82323.0
2023-06-07 15:45:00,23.93,23.94,23.92,23.94,135369.0,22.0055,22.0147,21.9963,22.0147,135369.0
2023-06-07 15:50:00,23.94,23.95,23.92,23.92,269862.0,22.0147,22.0239,21.9963,21.9963,269862.0
2023-06-07 15:55:00,23.92,23.93,23.91,23.92,419832.0,21.9963,22.0055,21.9871,21.9963,419832.0
2023-06-08 09:30:00,23.92,23.95,23.89,23.94,276831.0,21.9963,22.0239,21.9687,22.0147,276831.0
2023-06-08 09:35:00,23.95,23.95,23.88,23.88,74388.0,22.0239,22.0239,21.9595,21.9595,74388.0
2023-06-08 09:40:00,23.88,23.9,23.86,23.87,154614.0,21.9595,21.9779,21.9411,21.9503,154614.0
2023-06-08 09:45:00,23.87,23.88,23.82,23.84,149619.0,21.9503,21.9595,21.9043,21.9227,149619.0
2023-06-08 09:50:00,23.84,23.85,23.83,23.85,100296.0,21.9227,21.9319,21.9135,21.9319,100296.0
2023-06-08 09:55:00,23.85,23.85,23.83,23.84,88452.0,21.9319,21.9319,21.9135,21.9227,88452.0
2023-06-08 10:00:00,23.85,23.87,23.84,23.86,73317.0,21.9319,21.9503,21.9227,21.9411,73317.0
2023-06-08 10:05:00,23.85,23.88,23.85,23.86,129333.0,21.9319,21.9595,21.9319,21.9411,129333.0
2023-06-08 10:10:00,23.86,23.87,23.85,23.87,39447.0,21.9411,21.9503,21.9319,21.9503,39447.0
2023-06-08 10:15:00,23.87,23.88,23.87,23.88,98199.0,21.9503,21.9595,21.9503,21.9595,98199.0
2023-06-08 10:20:00,23.88,23.89,23.87,23.89,33555.0,21.9595,21.9687,21.9503,21.9687,33555.0
2023-06-08 10:25:00,23.88,23.88,23.86,23.88,47469.0,21.9595,21.9595,21.9411,21.9595,47469.0
2023-06-08 10:30:00,23.88,23.9,23.87,23.88,55194.0,21.9595,21.9779,21.9503,21.9595,55194.0
2023-06-08 10:35:00,23.88,23.89,23.87,23.88,85041.0,21.9595,21.9687,21.9503,21.9595,85041.0
2023-06-08 10:40:00,23.88,23.89,23.88,23.89,55890.0,21.9595,21.9687,21.9595,21.9687,55890.0
2023-06-08 10:45:00,23.89,23.9,23.89,23.89,70584.0,21.9687,21.9779,21.9687,21.9687,70584.0
2023-06-08 10:50:00,23.9,23.9,23.89,23.9,67839.0,21.9779,21.9779,21.9687,21.9779,67839.0
2023-06-08 10:55:00,23.9,23.91,23.89,23.89,66222.0,21.9779,21.9871,21.9687,21.9687,66222.0
2023-06-08 11:00:00,23.9,23.9,23.87,23.87,76962.0,21.9779,21.9779,21.9503,21.9503,76962.0
2023-06-08 11:05:00,23.86,23.87,23.86,23.86,62016.0,21.9411,21.9503,21.9411,21.9411,62016.0
2023-06-08 11:10:00,23.86,23.88,23.86,23.87,193380.0,21.9411,21.9595,21.9411,21.9503,193380.0
2023-06-08 11:15:00,23.87,23.88,23.86,23.88,54693.0,21.9503,21.9595,21.9411,21.9595,54693.0
2023-06-08 11:20:00,23.88,23.89,23.87,23.89,73851.0,21.9595,21.9687,21.9503,21.9687,73851.0
2023-06-08 11:25:00,23.89,23.9,23.88,23.9,73134.0,21.9687,21.9779,21.9595,21.9779,73134.0
2023-06-08 11:30:00,23.9,23.91,23.89,23.89,31041.0,21.9779,21.9871,21.9687,21.9687,31041.0
2023-06-08 11:35:00,23.89,23.89,23.88,23.89,68412.0,21.9687,21.9687,21.9595,21.9687,68412.0
2023-06-08 11:40:00,23.89,23.9,23.88,23.88,168150.0,21.9687,21.9779,21.9595,21.9595,168150.0
2023-06-08 11:45:00,23.88,23.88,23.85,23.86,56784.0,21.9595,21.9595,21.9319,21.9411,56784.0
2023-06-08 11:50:00,23.87,23.87,23.85,23.86,101421.0,21.9503,21.9503,21.9319,21.9411,101421.0
2023-06-08 11:55:00,23.86,23.87,23.85,23.86,54969.0,21.9411,21.9503,21.9319,21.9411,54969.0
2023-06-08 12:00:00,23.85,23.87,23.85,23.87,41097.0,21.9319,21.9503,21.9319,21.9503,41097.0
2023-06-08 12:05:00,23.87,23.89,23.87,23.88,45696.0,21.9503,21.9687,21.9503,21.9595,45696.0
2023-06-08 12:10:00,23.88,23.89,23.88,23.89,71067.0,21.9595,21.9687,21.9595,21.9687,71067.0
2023-06-08 12:15:00,23.89,23.91,23.88,23.91,36030.0,21.9687,21.9871,21.9595,21.9871,36030.0
2023-06-08 12:20:00,23.91,23.92,23.9,23.92,65517.0,21.9871,21.9963,21.9779,21.9963,65517.0
2023-06-08 12:25:00,23.91,23.95,23.91,23.95,54375.0,21.9871,22.0239,21.9871,22.0239,54375.0
2023-06-08 12:30:00,23.94,23.95,23.94,23.94,76815.0,22.0147,22.0239,22.0147,22.0147,76815.0
2023-06-08 12:35:00,23.94,23.94,23.93,23.93,52242.0,22.0147,22.0147,22.0055,22.0055,52242.0
2023-06-08 12:40:00,23.93,23.94,23.93,23.94,47382.0,22.0055,22.0147,22.0055,22.0147,47382.0
2023-06-08 12:45:00,23.94,23.94,23.93,23.93,36897.0,22.0147,22.0147,22.0055,22.0055,36897.0
2023-06-08 12:50:00,23.93,23.95,23.93,23.94,44757.0,22.0055,22.0239,22.0055,22.0147,44757.0
2023-06-08 12:55:00,23.95,23.95,23.94,23.94,92118.0,22.0239,22.0239,22.0147,22.0147,92118.0
2023-06-08 13:00:00,23.94,23.95,23.94,23.94,48246.0,22.0147,22.0239,22.0147,22.0147,48246.0
2023-06-08 13:05:00,23.94,23.94,23.93,23.94,25047.0,22.0147,22.0147,22.0055,22.0147,25047.0
2023-06-08 13:10:00,23.94,23.94,23.94,23.94,38625.0,22.0147,22.0147,22.0147,22.0147,38625.0
2023-06-08 13:15:00,23.94,23.96,23.94,23.96,58914.0,22.0147,22.0331,22.0147,22.0331,58914.0
2023-06-08 13:20:00,23.96,23.96,23.94,23.95,38700.0,22.0331,22.0331,22.0147,22.0239,38700.0
2023-06-08 13:25:00,23.95,23.96,23.95,23.95,92055.0,22.0239,22.0331,22.0239,22.0239,92055.0
2023-06-08 13:30:00,23.95,23.96,23.94,23.95,61305.0,22.0239,22.0331,22.0147,22.0239,61305.0
2023-06-08 13:35:00,23.95,23.95,23.94,23.94,64671.0,22.0239,22.0239,22.0147,22.0147,64671.0
2023-06-08 13:40:00,23.94,23.94,23.93,23.94,41001.0,22.0147,22.0147,22.0055,22.0147,41001.0
2023-06-08 13:45:00,23.94,23.94,23.93,23.93,75081.0,22.0147,22.0147,22.0055,22.0055,75081.0
2023-06-08 13:50:00,23.93,23.94,23.93,23.93,43521.0,22.0055,22.0147,22.0055,22.0055,43521.0
2023-06-08 13:55:00,23.93,23.94,23.93,23.94,41946.0,22.0055,22.0147,22.0055,22.0147,41946.0
2023-06-08 14:00:00,23.94,23.95,23.94,23.95,106260.0,22.0147,22.0239,22.0147,22.0239,106260.0
2023-06-08 14:05:00,23.94,23.95,23.94,23.94,66294.0,22.0147,22.0239,22.0147,22.0147,66294.0
2023-06-08 14:10:00,23.94,23.95,23.93,23.94,63897.0,22.0147,22.0239,22.0055,22.0147,63897.0
2023-06-08 14:15:00,23.94,23.95,23.94,23.95,43269.0,22.0147,22.0239,22.0147,22.0239,43269.0
2023-06-08 14:20:00,23.95,23.95,23.94,23.95,154200.0,22.0239,22.0239,22.0147,22.0239,154200.0
2023-06-08 14:25:00,23.95,23.96,23.94,23.95,75294.0,22.0239,22.0331,22.0147,22.0239,75294.0
2023-06-08 14:30:00,23.95,23.97,23.95,23.97,153420.0,22.0239,22.0423,22.0239,22.0423,153420.0
2023-06-08 14:35:00,23.97,23.98,23.97,23.98,73815.0,22.0423,22.0515,22.0423,22.0515,73815.0
2023-06-08 14:40:00,23.98,23.98,23.97,23.98,55131.0,22.0515,22.0515,22.0423,22.0515,55131.0
2023-06-08 14:45:00,23.97,23.98,23.96,23.96,89028.0,22.0423,22.0515,22.0331,22.0331,89028.0
2023-06-08 14:50:00,23.96,23.97,23.96,23.96,80493.0,22.0331,22.0423,22.0331,22.0331,80493.0
2023-06-08 14:55:00,23.96,23.96,23.95,23.96,84921.0,22.0331,22.0331,22.0239,22.0331,84921.0
2023-06-08 15:00:00,23.96,23.96,23.95,23.95,98850.0,22.0331,22.0331,22.0239,22.0239,98850.0
2023-06-08 15:05:00,23.96,23.96,23.95,23.96,83733.0,22.0331,22.0331,22.0239,22.0331,83733.0
2023-06-08 15:10:00,23.96,23.96,23.95,23.95,126147.0,22.0331,22.0331,22.0239,22.0239,126147.0
2023-06-08 15:15:00,23.95,23.95,23.93,23.93,123483.0,22.0239,22.0239,22.0055,22.0055,123483.0
2023-06-08 15:20:00,23.94,23.95,23.93,23.95,111315.0,22.0147,22.0239,22.0055,22.0239,111315.0
2023-06-08 15:25:00,23.95,23.95,23.94,23.95,141999.0,22.0239,22.0239,22.0147,22.0239,141999.0
2023-06-08 15:30:00,23.95,23.95,23.93,23.94,107556.0,22.0239,22.0239,22.0055,22.0147,107556.0
2023-06-08 15:35:00,23.93,23.94,23.93,23.94,93144.0,22.0055,22.0147,22.0055,22.0147,93144.0
2023-06-08 15:40:00,23.94,23.96,23.93,23.95,122505.0,22.0147,22.0331,22.0055,22.0239,122505.0
2023-06-08 15:45:00,23.96,23.98,23.95,23.97,250842.0,22.0331,22.0515,22.0239,22.0423,250842.0
2023-06-08 15:50:00,23.97,23.99,23.96,23.96,131190.0,22.0423,22.0607,22.0331,22.0331,131190.0
2023-06-08 15:55:00,23.96,23.97,23.95,23.97,178950.0,22.0331,22.0423,22.0239,22.0423,178950.0
2023-06-09 09:30:00,23.96,23.97,23.92,23.93,559941.0,22.0331,22.0423,21.9963,22.0055,559941.0
2023-06-09 09:35:00,23.92,23.94,23.91,23.94,163377.0,21.9963,22.0147,21.9871,22.0147,163377.0
2023-06-09 09:40:00,23.94,23.96,23.93,23.94,120684.0,22.0147,22.0331,22.0055,22.0147,120684.0
2023-06-09 09:45:00,23.94,23.95,23.9,23.93,108711.0,22.0147,22.0239,21.9779,22.0055,108711.0
2023-06-09 09:50:00,23.93,23.96,23.93,23.95,58344.0,22.0055,22.0331,22.0055,22.0239,58344.0
2023-06-09 09:55:00,23.95,23.96,23.93,23.93,67779.0,22.0239,22.0331,22.0055,22.0055,67779.0
2023-06-09 10:00:00,23.93,23.96,23.93,23.96,57045.0,22.0055,22.0331,22.0055,22.0331,57045.0
2023-06-09 10:05:00,23.97,23.99,23.96,23.98,92748.0,22.0423,22.0607,22.0331,22.0515,92748.0
2023-06-09 10:10:00,23.98,23.99,23.97,23.98,108177.0,22.0515,22.0607,22.0423,22.0515,108177.0
2023-06-09 10:15:00,23.98,24.01,23.98,24.0,65076.0,22.0515,22.0791,22.0515,22.0699,65076.0
2023-06-09 10:20:00,24.01,24.01,23.99,23.99,76242.0,22.0791,22.0791,22.0607,22.0607,76242.0
2023-06-09 10:25:00,23.99,24.01,23.98,24.01,140346.0,22.0607,22.0791,22.0515,22.0791,140346.0
2023-06-09 10:30:00,24.0,24.02,23.99,24.0,74274.0,22.0699,22.0883,22.0607,22.0699,74274.0
2023-06-09 10:35:00,24.0,24.02,23.99,24.01,135126.0,22.0699,22.0883,22.0607,22.0791,135126.0
2023-06-09 10:40:00,24.01,24.01,23.99,24.01,115368.0,22.0791,22.0791,22.0607,22.0791,115368.0
2023-06-09 10:45:00,24.0,24.03,24.0,24.01,54879.0,22.0699,22.0974,22.0699,22.0791,54879.0
2023-06-09 10:50:00,24.01,24.01,23.98,24.0,68118.0,22.0791,22.0791,22.0515,22.0699,68118.0
2023-06-09 10:55:00,24.0,24.02,23.99,24.0,89355.0,22.0699,22.0883,22.0607,22.0699,89355.0
2023-06-09 11:00:00,24.0,24.01,23.99,23.99,47964.0,22.0699,22.0791,22.0607,22.0607,47964.0
2023-06-09 11:05:00,23.99,24.0,23.98,23.98,102462.0,22.0607,22.0699,22.0515,22.0515,102462.0
2023-06-09 11:10:00,23.98,23.99,23.97,23.98,96690.0,22.0515,22.0607,22.0423,22.0515,96690.0
2023-06-09 11:15:00,23.98,23.99,23.96,23.97,68697.0,22.0515,22.0607,22.0331,22.0423,68697.0
2023-06-09 11:20:00,23.97,23.97,23.93,23.93,57915.0,22.0423,22.0423,22.0055,22.0055,57915.0
2023-06-09 11:25:00,23.93,23.93,23.89,23.91,111825.0,22.0055,22.0055,21.9687,21.9871,111825.0
2023-06-09 11:30:00,23.91,23.91,23.87,23.89,102120.0,21.9871,21.9871,21.9503,21.9687,102120.0
2023-06-09 11:35:00,23.9,23.91,23.9,23.9,84606.0,21.9779,21.9871,21.9779,21.9779,84606.0
2023-06-09 11:40:00,23.9,23.92,23.9,23.91,60165.0,21.9779,21.9963,21.9779,21.9871,60165.0
2023-06-09 11:45:00,23.92,23.92,23.91,23.92,42363.0,21.9963,21.9963,21.9871,21.9963,42363.0
2023-06-09 11:50:00,23.92,23.92,23.91,23.91,50883.0,21.9963,21.9963,21.9871,21.9871,50883.0
2023-06-09 11:55:00,23.92,23.92,23.89,23.91,33702.0,21.9963,21.9963,21.9687,21.9871,33702.0
2023-06-09 12:00:00,23.9,23.9,23.88,23.9,89118.0,21.9779,21.9779,21.9595,21.9779,89118.0
2023-06-09 12:05:00,23.9,23.91,23.89,23.9,69900.0,21.9779,21.9871,21.9687,21.9779,69900.0
2023-06-09 12:10:00,23.9,23.91,23.89,23.91,94308.0,21.9779,21.9871,21.9687,21.9871,94308.0
2023-06-09 12:15:00,23.91,23.91,23.9,23.91,48453.0,21.9871,21.9871,21.9779,21.9871,48453.0
2023-06-09 12:20:00,23.91,23.91,23.9,23.91,26928.0,21.9871,21.9871,21.9779,21.9871,26928.0
2023-06-09 12:25:00,23.91,23.91,23.88,23.9,50217.0,21.9871,21.9871,21.9595,21.9779,50217.0
2023-06-09 12:30:00,23.9,23.92,23.9,23.91,47925.0,21.9779,21.9963,21.9779,21.9871,47925.0
2023-06-09 12:35:00,23.91,23.91,23.89,23.89,157254.0,21.9871,21.9871,21.9687,21.9687,157254.0
2023-06-09 12:40:00,23.89,23.9,23.89,23.9,29769.0,21.9687,21.9779,21.9687,21.9779,29769.0
2023-06-09 12:45:00,23.9,23.91,23.9,23.91,667428.0,21.9779,21.9871,21.9779,21.9871,667428.0
2023-06-09 12:50:00,23.91,23.91,23.9,23.91,447654.0,21.9871,21.9871,21.9779,21.9871,447654.0
2023-06-09 12:55:00,23.91,23.92,23.9,23.92,45087.0,21.9871,21.9963,21.9779,21.9963,45087.0
2023-06-09 13:00:00,23.91,23.92,23.9,23.91,57159.0,21.9871,21.9963,21.9779,21.9871,57159.0
2023-06-09 13:05:00,23.91,23.92,23.91,23.92,37503.0,21.9871,21.9963,21.9871,21.9963,37503.0
2023-06-09 13:10:00,23.92,23.92,23.91,23.91,91977.0,21.9963,21.9963,21.9871,21.9871,91977.0
2023-06-09 13:15:00,23.91,23.91,23.9,23.9,48060.0,21.9871,21.9871,21.9779,21.9779,48060.0
2023-06-09 13:20:00,23.9,23.9,23.89,23.9,144723.0,21.9779,21.9779,21.9687,21.9779,144723.0
2023-06-09 13:25:00,23.9,23.91,23.89,23.91,47721.0,21.9779,21.9871,21.9687,21.9871,47721.0
2023-06-09 13:30:00,23.91,23.91,23.9,23.91,68691.0,21.9871,21.9871,21.9779,21.9871,68691.0
2023-06-09 13:35:00,23.91,23.91,23.9,23.9,40752.0,21.9871,21.9871,21.9779,21.9779,40752.0
2023-06-09 13:40:00,23.9,23.92,23.9,23.91,45282.0,21.9779,21.9963,21.9779,21.9871,45282.0
2023-06-09 13:45:00,23.91,23.92,23.91,23.91,54507.0,21.9871,21.9963,21.9871,21.9871,54507.0
2023-06-09 13:50:00,23.91,23.91,23.9,23.91,1215534.0,21.9871,21.9871,21.9779,21.9871,1215534.0
2023-06-09 13:55:00,23.91,23.92,23.9,23.92,71553.0,21.9871,21.9963,21.9779,21.9963,71553.0
2023-06-09 14:00:00,23.92,23.92,23.91,23.91,66903.0,21.9963,21.9963,21.9871,21.9871,66903.0
2023-06-09 14:05:00,23.91,23.92,23.91,23.92,38376.0,21.9871,21.9963,21.9871,21.9963,38376.0
2023-06-09 14:10:00,23.91,23.92,23.91,23.92,47238.0,21.9871,21.9963,21.9871,21.9963,47238.0
2023-06-09 14:15:00,23.92,23.92,23.91,23.92,49410.0,21.9963,21.9963,21.9871,21.9963,49410.0
2023-06-09 14:20:00,23.92,23.94,23.92,23.94,64122.0,21.9963,22.0147,21.9963,22.0147,64122.0
2023-06-09 14:25:00,23.94,23.94,23.91,23.92,122187.0,22.0147,22.0147,21.9871,21.9963,122187.0
2023-06-09 14:30:00,23.92,23.93,23.91,23.92,46434.0,21.9963,22.0055,21.9871,21.9963,46434.0
2023-06-09 14:35:00,23.92,23.93,23.91,23.91,71226.0,21.9963,22.0055,21.9871,21.9871,71226.0
2023-06-09 14:40:00,23.91,23.92,23.91,23.92,57237.0,21.9871,21.9963,21.9871,21.9963,57237.0
2023-06-09 14:45:00,23.92,23.92,23.91,23.91,52491.0,21.9963,21.9963,21.9871,21.9871,52491.0
2023-06-09 14:50:00,23.91,23.92,23.91,23.91,112299.0,21.9871,21.9963,21.9871,21.9871,112299.0
2023-06-09 14:55:00,23.91,23.92,23.9,23.92,64896.0,21.9871,21.9963,21.9779,21.9963,64896.0
2023-06-09 15:00:00,23.92,23.93,23.91,23.93,87342.0,21.9963,22.0055,21.9871,22.0055,87342.0
2023-06-09 15:05:00,23.93,23.93,23.9,23.9,106746.0,22.0055,22.0055,21.9779,21.9779,106746.0
2023-06-09 15:10:00,23.9,23.91,23.9,23.91,68985.0,21.9779,21.9871,21.9779,21.9871,68985.0
2023-06-09 15:15:00,23.91,23.92,23.9,23.92,56949.0,21.9871,21.9963,21.9779,21.9963,56949.0
2023-06-09 15:20:00,23.92,23.93,23.92,23.92,117453.0,21.9963,22.0055,21.9963,21.9963,117453.0
2023-06-09 15:25:00,23.92,23.92,23.91,23.92,80130.0,21.9963,21.9963,21.9871,21.9963,80130.0
2023-06-09 15:30:00,23.92,23.93,23.91,23.92,254511.0,21.9963,22.0055,21.9871,21.9963,254511.0
2023-06-09 15:35:00,23.92,23.93,23.9,23.91,191712.0,21.9963,22.0055,21.9779,21.9871,191712.0
2023-06-09 15:40:00,23.92,23.93,23.91,23.92,137088.0,21.9963,22.0055,21.9871,21.9963,137088.0
2023-06-09 15:45:00,23.92,23.93,23.92,23.92,79770.0,21.9963,22.0055,21.9963,21.9963,79770.0
2023-06-09 15:50:00,23.92,23.92,23.91,23.91,183471.0,21.9963,21.9963,21.9871,21.9871,183471.0
2023-06-09 15:55:00,23.91,23.92,23.91,23.91,735192.0,21.9871,21.9963,21.9871,21.9871,735192.0
2023-06-12 09:30:00,23.95,23.95,23.92,23.94,499218.0,22.0239,22.0239,21.9963,22.0147,499218.0
2023-06-12 09:35:00,23.94,23.95,23.89,23.94,287235.0,22.0147,22.0239,21.9687,22.0147,287235.0
2023-06-12 09:40:00,23.94,23.98,23.94,23.95,157494.0,22.0147,22.0515,22.0147,22.0239,157494.0
2023-06-12 09:45:00,23.95,23.97,23.92,23.97,147879.0,22.0239,22.0423,21.9963,22.0423,147879.0
2023-06-12 09:50:00,23.97,24.03,23.97,24.02,554886.0,22.0423,22.0974,22.0423,22.0883,554886.0
2023-06-12 09:55:00,24.02,24.04,24.01,24.03,139452.0,22.0883,22.1066,22.0791,22.0974,139452.0
2023-06-12 10:00:00,24.03,24.04,24.0,24.01,99654.0,22.0974,22.1066,22.0699,22.0791,99654.0
2023-06-12 10:05:00,24.0,24.01,23.99,24.0,176814.0,22.0699,22.0791,22.0607,22.0699,176814.0
2023-06-12 10:10:00,24.01,24.03,24.0,24.03,221658.0,22.0791,22.0974,22.0699,22.0974,221658.0
2023-06-12 10:15:00,24.03,24.03,23.99,24.01,120186.0,22.0974,22.0974,22.0607,22.0791,120186.0
2023-06-12 10:20:00,24.0,24.01,23.95,23.96,111402.0,22.0699,22.0791,22.0239,22.0331,111402.0
2023-06-12 10:25:00,23.96,23.97,23.95,23.97,110625.0,22.0331,22.0423,22.0239,22.0423,110625.0
2023-06-12 10:30:00,23.97,23.97,23.95,23.95,167016.0,22.0423,22.0423,22.0239,22.0239,167016.0
2023-06-12 10:35:00,23.95,23.95,23.92,23.92,57414.0,22.0239,22.0239,21.9963,21.9963,57414.0
2023-06-12 10:40:00,23.92,23.95,23.92,23.94,63399.0,21.9963,22.0239,21.9963,22.0147,63399.0
2023-06-12 10:45:00,23.94,23.95,23.93,23.94,70896.0,22.0147,22.0239,22.0055,22.0147,70896.0
2023-06-12 10:50:00,23.94,23.95,23.93,23.94,48105.0,22.0147,22.0239,22.0055,22.0147,48105.0
2023-06-12 10:55:00,23.94,23.96,23.94,23.95,54378.0,22.0147,22.0331,22.0147,22.0239,54378.0
2023-06-12 11:00:00,23.96,23.97,23.96,23.96,45228.0,22.0331,22.0423,22.0331,22.0331,45228.0
2023-06-12 11:05:00,23.96,23.97,23.95,23.96,36591.0,22.0331,22.0423,22.0239,22.0331,36591.0
2023-06-12 11:10:00,23.96,23.97,23.95,23.96,59109.0,22.0331,22.0423,22.0239,22.0331,59109.0
2023-06-12 11:15:00,23.97,23.98,23.96,23.96,39216.0,22.0423,22.0515,22.0331,22.0331,39216.0
2023-06-12 11:20:00,23.96,23.96,23.93,23.93,88248.0,22.0331,22.0331,22.0055,22.0055,88248.0
2023-06-12 11:25:00,23.94,23.95,23.93,23.94,50766.0,22.0147,22.0239,22.0055,22.0147,50766.0
2023-06-12 11:30:00,23.94,23.95,23.93,23.94,90102.0,22.0147,22.0239,22.0055,22.0147,90102.0
2023-06-12 11:35:00,23.94,23.95,23.93,23.93,137481.0,22.0147,22.0239,22.0055,22.0055,137481.0
2023-06-12 11:40:00,23.94,23.94,23.93,23.94,76848.0,22.0147,22.0147,22.0055,22.0147,76848.0
2023-06-12 11:45:00,23.94,23.94,23.93,23.93,123990.0,22.0147,22.0147,22.0055,22.0055,123990.0
2023-06-12 11:50:00,23.93,23.94,23.92,23.93,95718.0,22.0055,22.0147,21.9963,22.0055,95718.0
2023-06-12 11:55:00,23.92,23.95,23.92,23.95,50757.0,21.9963,22.0239,21.9963,22.0239,50757.0
2023-06-12 12:00:00,23.94,23.96,23.94,23.95,68604.0,22.0147,22.0331,22.0147,22.0239,68604.0
2023-06-12 12:05:00,23.95,23.96,23.95,23.96,91230.0,22.0239,22.0331,22.0239,22.0331,91230.0
2023-06-12 12:10:00,23.96,23.97,23.96,23.97,57780.0,22.0331,22.0423,22.0331,22.0423,57780.0
2023-06-12 12:15:00,23.97,23.97,23.96,23.96,63324.0,22.0423,22.0423,22.0331,22.0331,63324.0
2023-06-12 12:20:00,23.96,23.96,23.95,23.96,34215.0,22.0331,22.0331,22.0239,22.0331,34215.0
2023-06-12 12:25:00,23.96,23.97,23.96,23.96,48873.0,22.0331,22.0423,22.0331,22.0331,48873.0
2023-06-12 12:30:00,23.96,23.97,23.96,23.97,70176.0,22.0331,22.0423,22.0331,22.0423,70176.0
2023-06-12 12:35:00,23.97,23.98,23.96,23.98,90150.0,22.0423,22.0515,22.0331,22.0515,90150.0
2023-06-12 12:40:00,23.97,23.98,23.96,23.97,142671.0,22.0423,22.0515,22.0331,22.0423,142671.0
2023-06-12 12:45:00,23.97,23.98,23.96,23.97,81102.0,22.0423,22.0515,22.0331,22.0423,81102.0
2023-06-12 12:50:00,23.97,23.97,23.96,23.96,25569.0,22.0423,22.0423,22.0331,22.0331,25569.0
2023-06-12 12:55:00,23.96,23.97,23.96,23.97,45300.0,22.0331,22.0423,22.0331,22.0423,45300.0
2023-06-12 13:00:00,23.97,23.97,23.96,23.96,62790.0,22.0423,22.0423,22.0331,22.0331,62790.0
2023-06-12 13:05:00,23.96,23.96,23.95,23.96,53652.0,22.0331,22.0331,22.0239,22.0331,53652.0
2023-06-12 13:10:00,23.96,23.96,23.96,23.96,43200.0,22.0331,22.0331,22.0331,22.0331,43200.0
2023-06-12 13:15:00,23.96,23.96,23.95,23.96,29640.0,22.0331,22.0331,22.0239,22.0331,29640.0
2023-06-12 13:20:00,23.96,23.96,23.95,23.96,52644.0,22.0331,22.0331,22.0239,22.0331,52644.0
2023-06-12 13:25:00,23.96,23.96,23.94,23.95,54189.0,22.0331,22.0331,22.0147,22.0239,54189.0
2023-06-12 13:30:00,23.95,23.95,23.93,23.94,50940.0,22.0239,22.0239,22.0055,22.0147,50940.0
2023-06-12 13:35:00,23.94,23.94,23.92,23.93,40047.0,22.0147,22.0147,21.9963,22.0055,40047.0
2023-06-12 13:40:00,23.93,23.94,23.93,23.94,141618.0,22.0055,22.0147,22.0055,22.0147,141618.0
2023-06-12 13:45:00,23.94,23.95,23.94,23.94,82977.0,22.0147,22.0239,22.0147,22.0147,82977.0
2023-06-12 13:50:00,23.95,23.95,23.94,23.95,73998.0,22.0239,22.0239,22.0147,22.0239,73998.0
2023-06-12 13:55:00,23.94,23.95,23.94,23.95,58017.0,22.0147,22.0239,22.0147,22.0239,58017.0
2023-06-12 14:00:00,23.95,23.95,23.94,23.94,70422.0,22.0239,22.0239,22.0147,22.0147,70422.0
2023-06-12 14:05:00,23.94,23.95,23.94,23.94,64491.0,22.0147,22.0239,22.0147,22.0147,64491.0
2023-06-12 14:10:00,23.95,23.95,23.94,23.94,53655.0,22.0239,22.0239,22.0147,22.0147,53655.0
2023-06-12 14:15:00,23.94,23.95,23.94,23.95,60111.0,22.0147,22.0239,22.0147,22.0239,60111.0
2023-06-12 14:20:00,23.95,23.96,23.94,23.95,106851.0,22.0239,22.0331,22.0147,22.0239,106851.0
2023-06-12 14:25:00,23.96,23.96,23.95,23.95,51603.0,22.0331,22.0331,22.0239,22.0239,51603.0
2023-06-12 14:30:00,23.95,23.96,23.95,23.96,78900.0,22.0239,22.0331,22.0239,22.0331,78900.0
2023-06-12 14:35:00,23.96,23.97,23.94,23.94,89952.0,22.0331,22.0423,22.0147,22.0147,89952.0
2023-06-12 14:40:00,23.94,23.95,23.94,23.95,88251.0,22.0147,22.0239,22.0147,22.0239,88251.0
2023-06-12 14:45:00,23.95,23.96,23.95,23.96,81390.0,22.0239,22.0331,22.0239,22.0331,81390.0
2023-06-12 14:50:00,23.96,23.97,23.96,23.97,47220.0,22.0331,22.0423,22.0331,22.0423,47220.0
2023-06-12 14:55:00,23.97,23.98,23.96,23.97,52554.0,22.0423,22.0515,22.0331,22.0423,52554.0
2023-06-12 15:00:00,23.98,24.0,23.97,23.98,105900.0,22.0515,22.0699,22.0423,22.0515,105900.0
2023-06-12 15:05:00,23.98,23.99,23.97,23.99,71622.0,22.0515,22.0607,22.0423,22.0607,71622.0
2023-06-12 15:10:00,23.98,24.02,23.98,24.01,177444.0,22.0515,22.0883,22.0515,22.0791,177444.0
2023-06-12 15:15:00,24.03,24.03,24.01,24.02,147840.0,22.0974,22.0974,22.0791,22.0883,147840.0
2023-06-12 15:20:00,24.01,24.02,24.01,24.02,82512.0,22.0791,22.0883,22.0791,22.0883,82512.0
2023-06-12 15:25:00,24.02,24.02,24.01,24.02,110508.0,22.0883,22.0883,22.0791,22.0883,110508.0
2023-06-12 15:30:00,24.02,24.02,24.01,24.02,89136.0,22.0883,22.0883,22.0791,22.0883,89136.0
2023-06-12 15:35:00,24.02,24.03,24.01,24.02,51678.0,22.0883,22.0974,22.0791,22.0883,51678.0
2023-06-12 15:40:00,24.03,24.05,24.02,24.04,139158.0,22.0974,22.1158,22.0883,22.1066,139158.0
2023-06-12 15:45:00,24.04,24.04,24.02,24.03,95775.0,22.1066,22.1066,22.0883,22.0974,95775.0
2023-06-12 15:50:00,24.03,24.04,24.02,24.02,197349.0,22.0974,22.1066,22.0883,22.0883,197349.0
2023-06-12 15:55:00,24.02,24.04,24.02,24.04,174843.0,22.0883,22.1066,22.0883,22.1066,174843.0
2023-06-13 09:30:00,24.09,24.09,24.04,24.08,482922.0,22.1526,22.1526,22.1066,22.1434,482922.0
2023-06-13 09:35:00,24.09,24.17,24.09,24.17,252921.0,22.1526,22.2262,22.1526,22.2262,252921.0
2023-06-13 09:40:00,24.17,24.18,24.14,24.16,149541.0,22.2262,22.2354,22.1986,22.217,149541.0
2023-06-13 09:45:00,24.18,24.2,24.15,24.17,273981.0,22.2354,22.2538,22.2078,22.2262,273981.0
2023-06-13 09:50:00,24.17,24.17,24.15,24.15,97638.0,22.2262,22.2262,22.2078,22.2078,97638.0
2023-06-13 09:55:00,24.15,24.17,24.13,24.14,326331.0,22.2078,22.2262,22.1894,22.1986,326331.0
2023-06-13 10:00:00,24.15,24.15,24.12,24.15,82041.0,22.2078,22.2078,22.1802,22.2078,82041.0
2023-06-13 10:05:00,24.15,24.18,24.15,24.18,78072.0,22.2078,22.2354,22.2078,22.2354,78072.0
2023-06-13 10:10:00,24.17,24.18,24.15,24.18,92295.0,22.2262,22.2354,22.2078,22.2354,92295.0
2023-06-13 10:15:00,24.18,24.19,24.14,24.17,59346.0,22.2354,22.2446,22.1986,22.2262,59346.0
2023-06-13 10:20:00,24.17,24.19,24.16,24.18,53346.0,22.2262,22.2446,22.217,22.2354,53346.0
2023-06-13 10:25:00,24.18,24.22,24.18,24.22,101997.0,22.2354,22.2722,22.2354,22.2722,101997.0
2023-06-13 10:30:00,24.22,24.22,24.18,24.21,52956.0,22.2722,22.2722,22.2354,22.263,52956.0
2023-06-13 10:35:00,24.21,24.23,24.2,24.21,76383.0,22.263,22.2814,22.2538,22.263,76383.0
2023-06-13 10:40:00,24.21,24.21,24.19,24.2,74574.0,22.263,22.263,22.2446,22.2538,74574.0
2023-06-13 10:45:00,24.2,24.22,24.2,24.2,84705.0,22.2538,22.2722,22.2538,22.2538,84705.0
2023-06-13 10:50:00,24.21,24.21,24.18,24.18,82329.0,22.263,22.263,22.2354,22.2354,82329.0
2023-06-13 10:55:00,24.18,24.19,24.18,24.18,59211.0,22.2354,22.2446,22.2354,22.2354,59211.0
2023-06-13 11:00:00,24.18,24.2,24.18,24.19,71247.0,22.2354,22.2538,22.2354,22.2446,71247.0
2023-06-13 11:05:00,24.19,24.19,24.17,24.18,90978.0,22.2446,22.2446,22.2262,22.2354,90978.0
2023-06-13 11:10:00,24.18,24.22,24.18,24.21,81015.0,22.2354,22.2722,22.2354,22.263,81015.0
2023-06-13 11:15:00,24.21,24.23,24.2,24.21,137121.0,22.263,22.2814,22.2538,22.263,137121.0
2023-06-13 11:20:00,24.21,24.24,24.21,24.22,107559.0,22.263,22.2906,22.263,22.2722,107559.0
2023-06-13 11:25:00,24.23,24.23,24.21,24.22,42114.0,22.2814,22.2814,22.263,22.2722,42114.0
2023-06-13 11:30:00,24.22,24.23,24.19,24.2,150429.0,22.2722,22.2814,22.2446,22.2538,150429.0
2023-06-13 11:35:00,24.2,24.2,24.17,24.17,64389.0,22.2538,22.2538,22.2262,22.2262,64389.0
2023-06-13 11:40:00,24.17,24.2,24.17,24.19,93207.0,22.2262,22.2538,22.2262,22.2446,93207.0
2023-06-13 11:45:00,24.19,24.2,24.18,24.19,36819.0,22.2446,22.2538,22.2354,22.2446,36819.0
2023-06-13 11:50:00,24.19,24.21,24.19,24.2,90030.0,22.2446,22.263,22.2446,22.2538,90030.0
2023-06-13 11:55:00,24.2,24.21,24.18,24.19,61602.0,22.2538,22.263,22.2354,22.2446,61602.0
2023-06-13 12:00:00,24.19,24.19,24.17,24.19,47058.0,22.2446,22.2446,22.2262,22.2446,47058.0
2023-06-13 12:05:00,24.19,24.21,24.19,24.2,107160.0,22.2446,22.263,22.2446,22.2538,107160.0
2023-06-13 12:10:00,24.2,24.21,24.2,24.21,57180.0,22.2538,22.263,22.2538,22.263,57180.0
2023-06-13 12:15:00,24.21,24.22,24.21,24.22,61566.0,22.263,22.2722,22.263,22.2722,61566.0
2023-06-13 12:20:00,24.22,24.24,24.22,24.24,86334.0,22.2722,22.2906,22.2722,22.2906,86334.0
2023-06-13 12:25:00,24.24,24.24,24.22,24.23,35469.0,22.2906,22.2906,22.2722,22.2814,35469.0
2023-06-13 12:30:00,24.24,24.24,24.23,24.23,65112.0,22.2906,22.2906,22.2814,22.2814,65112.0
2023-06-13 12:35:00,24.23,24.23,24.22,24.22,54642.0,22.2814,22.2814,22.2722,22.2722,54642.0
2023-06-13 12:40:00,24.23,24.23,24.22,24.23,35121.0,22.2814,22.2814,22.2722,22.2814,35121.0
2023-06-13 12:45:00,24.23,24.23,24.22,24.22,48165.0,22.2814,22.2814,22.2722,22.2722,48165.0
2023-06-13 12:50:00,24.22,24.23,24.22,24.23,49380.0,22.2722,22.2814,22.2722,22.2814,49380.0
2023-06-13 12:55:00,24.22,24.23,24.22,24.23,96207.0,22.2722,22.2814,22.2722,22.2814,96207.0
2023-06-13 13:00:00,24.23,24.24,24.22,24.24,61149.0,22.2814,22.2906,22.2722,22.2906,61149.0
2023-06-13 13:05:00,24.24,24.25,24.21,24.22,78996.0,22.2906,22.2998,22.263,22.2722,78996.0
2023-06-13 13:10:00,24.22,24.22,24.21,24.22,795285.0,22.2722,22.2722,22.263,22.2722,795285.0
2023-06-13 13:15:00,24.22,24.22,24.21,24.22,64002.0,22.2722,22.2722,22.263,22.2722,64002.0
2023-06-13 13:20:00,24.22,24.23,24.22,24.23,36495.0,22.2722,22.2814,22.2722,22.2814,36495.0
2023-06-13 13:25:00,24.22,24.24,24.21,24.23,32904.0,22.2722,22.2906,22.263,22.2814,32904.0
2023-06-13 13:30:00,24.23,24.24,24.22,24.22,112098.0,22.2814,22.2906,22.2722,22.2722,112098.0
2023-06-13 13:35:00,24.22,24.23,24.21,24.22,52641.0,22.2722,22.2814,22.263,22.2722,52641.0
2023-06-13 13:40:00,24.22,24.24,24.22,24.23,65214.0,22.2722,22.2906,22.2722,22.2814,65214.0
2023-06-13 13:45:00,24.24,24.24,24.23,24.24,56040.0,22.2906,22.2906,22.2814,22.2906,56040.0
2023-06-13 13:50:00,24.24,24.24,24.22,24.22,73761.0,22.2906,22.2906,22.2722,22.2722,73761.0
2023-06-13 13:55:00,24.23,24.23,24.21,24.23,48204.0,22.2814,22.2814,22.263,22.2814,48204.0
2023-06-13 14:00:00,24.22,24.24,24.22,24.23,65514.0,22.2722,22.2906,22.2722,22.2814,65514.0
2023-06-13 14:05:00,24.23,24.23,24.21,24.22,44961.0,22.2814,22.2814,22.263,22.2722,44961.0
2023-06-13 14:10:00,24.21,24.21,24.2,24.21,76701.0,22.263,22.263,22.2538,22.263,76701.0
2023-06-13 14:15:00,24.21,24.22,24.2,24.22,58326.0,22.263,22.2722,22.2538,22.2722,58326.0
2023-06-13 14:20:00,24.22,24.22,24.21,24.21,57849.0,22.2722,22.2722,22.263,22.263,57849.0
2023-06-13 14:25:00,24.21,24.22,24.19,24.2,78354.0,22.263,22.2722,22.2446,22.2538,78354.0
2023-06-13 14:30:00,24.2,24.2,24.17,24.17,72486.0,22.2538,22.2538,22.2262,22.2262,72486.0
2023-06-13 14:35:00,24.18,24.18,24.16,24.18,144156.0,22.2354,22.2354,22.217,22.2354,144156.0
2023-06-13 14:40:00,24.18,24.18,24.15,24.17,74169.0,22.2354,22.2354,22.2078,22.2262,74169.0
2023-06-13 14:45:00,24.16,24.17,24.15,24.16,183066.0,22.217,22.2262,22.2078,22.217,183066.0
2023-06-13 14:50:00,24.16,24.17,24.16,24.16,41559.0,22.217,22.2262,22.217,22.217,41559.0
2023-06-13 14:55:00,24.16,24.18,24.16,24.17,49335.0,22.217,22.2354,22.217,22.2262,49335.0
2023-06-13 15:00:00,24.17,24.19,24.17,24.18,61182.0,22.2262,22.2446,22.2262,22.2354,61182.0
2023-06-13 15:05:00,24.18,24.19,24.18,24.19,133965.0,22.2354,22.2446,22.2354,22.2446,133965.0
2023-06-13 15:10:00,24.19,24.2,24.18,24.2,222504.0,22.2446,22.2538,22.2354,22.2538,222504.0
2023-06-13 15:15:00,24.19,24.2,24.18,24.19,89919.0,22.2446,22.2538,22.2354,22.2446,89919.0
2023-06-13 15:20:00,24.19,24.21,24.19,24.19,71118.0,22.2446,22.263,22.2446,22.2446,71118.0
2023-06-13 15:25:00,24.19,24.2,24.18,24.19,73314.0,22.2446,22.2538,22.2354,22.2446,73314.0
2023-06-13 15:30:00,24.2,24.2,24.19,24.19,128160.0,22.2538,22.2538,22.2446,22.2446,128160.0
2023-06-13 15:35:00,24.19,24.2,24.18,24.19,70209.0,22.2446,22.2538,22.2354,22.2446,70209.0
2023-06-13 15:40:00,24.19,24.21,24.18,24.19,95457.0,22.2446,22.263,22.2354,22.2446,95457.0
2023-06-13 15:45:00,24.18,24.19,24.18,24.18,103047.0,22.2354,22.2446,22.2354,22.2354,103047.0
2023-06-13 15:50:00,24.18,24.19,24.17,24.19,218094.0,22.2354,22.2446,22.2262,22.2446,218094.0
2023-06-13 15:55:00,24.19,24.2,24.18,24.2,253176.0,22.2446,22.2538,22.2354,22.2538,253176.0
2023-06-14 09:30:00,24.26,24.3,24.24,24.3,413739.0,22.309,22.3457,22.2906,22.3457,413739.0
2023-06-14 09:35:00,24.3,24.3,24.27,24.29,104259.0,22.3457,22.3457,22.3181,22.3365,104259.0
2023-06-14 09:40:00,24.28,24.29,24.24,24.27,108243.0,22.3273,22.3365,22.2906,22.3181,108243.0
2023-06-14 09:45:00,24.27,24.29,24.25,24.26,151809.0,22.3181,22.3365,22.2998,22.309,151809.0
2023-06-14 09:50:00,24.26,24.29,24.26,24.28,105987.0,22.309,22.3365,22.309,22.3273,105987.0
2023-06-14 09:55:00,24.28,24.28,24.26,24.28,148482.0,22.3273,22.3273,22.309,22.3273,148482.0
2023-06-14 10:00:00,24.28,24.29,24.26,24.29,88500.0,22.3273,22.3365,22.309,22.3365,88500.0
2023-06-14 10:05:00,24.28,24.29,24.27,24.29,76035.0,22.3273,22.3365,22.3181,22.3365,76035.0
2023-06-14 10:10:00,24.29,24.29,24.27,24.27,124887.0,22.3365,22.3365,22.3181,22.3181,124887.0
2023-06-14 10:15:00,24.27,24.27,24.25,24.26,51417.0,22.3181,22.3181,22.2998,22.309,51417.0
2023-06-14 10:20:00,24.26,24.26,24.24,24.24,214407.0,22.309,22.309,22.2906,22.2906,214407.0
2023-06-14 10:25:00,24.24,24.25,24.23,24.24,64293.0,22.2906,22.2998,22.2814,22.2906,64293.0
2023-06-14 10:30:00,24.23,24.25,24.23,24.24,195669.0,22.2814,22.2998,22.2814,22.2906,195669.0
2023-06-14 10:35:00,24.25,24.25,24.24,24.25,295584.0,22.2998,22.2998,22.2906,22.2998,295584.0
2023-06-14 10:40:00,24.25,24.26,24.22,24.22,71232.0,22.2998,22.309,22.2722,22.2722,71232.0
2023-06-14 10:45:00,24.22,24.25,24.22,24.24,152598.0,22.2722,22.2998,22.2722,22.2906,152598.0
2023-06-14 10:50:00,24.24,24.24,24.23,24.23,44550.0,22.2906,22.2906,22.2814,22.2814,44550.0
2023-06-14 10:55:00,24.23,24.26,24.23,24.26,77586.0,22.2814,22.309,22.2814,22.309,77586.0
2023-06-14 11:00:00,24.26,24.29,24.25,24.27,44325.0,22.309,22.3365,22.2998,22.3181,44325.0
2023-06-14 11:05:00,24.27,24.27,24.25,24.25,47370.0,22.3181,22.3181,22.2998,22.2998,47370.0
2023-06-14 11:10:00,24.26,24.27,24.25,24.27,64161.0,22.309,22.3181,22.2998,22.3181,64161.0
2023-06-14 11:15:00,24.27,24.29,24.27,24.29,114363.0,22.3181,22.3365,22.3181,22.3365,114363.0
2023-06-14 11:20:00,24.29,24.3,24.28,24.3,70638.0,22.3365,22.3457,22.3273,22.3457,70638.0
2023-06-14 11:25:00,24.29,24.3,24.28,24.28,110244.0,22.3365,22.3457,22.3273,22.3273,110244.0
2023-06-14 11:30:00,24.28,24.29,24.27,24.28,48090.0,22.3273,22.3365,22.3181,22.3273,48090.0
2023-06-14 11:35:00,24.28,24.29,24.27,24.28,75915.0,22.3273,22.3365,22.3181,22.3273,75915.0
2023-06-14 11:40:00,24.27,24.29,24.27,24.28,41994.0,22.3181,22.3365,22.3181,22.3273,41994.0
2023-06-14 11:45:00,24.28,24.29,24.28,24.29,70059.0,22.3273,22.3365,22.3273,22.3365,70059.0
2023-06-14 11:50:00,24.29,24.29,24.28,24.29,50739.0,22.3365,22.3365,22.3273,22.3365,50739.0
2023-06-14 11:55:00,24.29,24.29,24.27,24.27,41469.0,22.3365,22.3365,22.3181,22.3181,41469.0
2023-06-14 12:00:00,24.27,24.28,24.25,24.26,47910.0,22.3181,22.3273,22.2998,22.309,47910.0
2023-06-14 12:05:00,24.25,24.25,24.24,24.25,40356.0,22.2998,22.2998,22.2906,22.2998,40356.0
2023-06-14 12:10:00,24.25,24.26,24.25,24.26,152097.0,22.2998,22.309,22.2998,22.309,152097.0
2023-06-14 12:15:00,24.25,24.27,24.25,24.26,116184.0,22.2998,22.3181,22.2998,22.309,116184.0
2023-06-14 12:20:00,24.27,24.27,24.26,24.26,49035.0,22.3181,22.3181,22.309,22.309,49035.0
2023-06-14 12:25:00,24.26,24.26,24.25,24.26,96750.0,22.309,22.309,22.2998,22.309,96750.0
2023-06-14 12:30:00,24.26,24.26,24.24,24.24,53691.0,22.309,22.309,22.2906,22.2906,53691.0
2023-06-14 12:35:00,24.24,24.25,24.24,24.24,35763.0,22.2906,22.2998,22.2906,22.2906,35763.0
2023-06-14 12:40:00,24.24,24.25,24.23,24.24,110298.0,22.2906,22.2998,22.2814,22.2906,110298.0
2023-06-14 12:45:00,24.24,24.25,24.24,24.24,34803.0,22.2906,22.2998,22.2906,22.2906,34803.0
2023-06-14 12:50:00,24.24,24.25,24.24,24.25,38895.0,22.2906,22.2998,22.2906,22.2998,38895.0
2023-06-14 12:55:00,24.25,24.25,24.24,24.25,44979.0,22.2998,22.2998,22.2906,22.2998,44979.0
2023-06-14 13:00:00,24.25,24.25,24.23,24.24,50253.0,22.2998,22.2998,22.2814,22.2906,50253.0
2023-06-14 13:05:00,24.24,24.24,24.23,24.23,112470.0,22.2906,22.2906,22.2814,22.2814,112470.0
2023-06-14 13:10:00,24.23,24.23,24.21,24.22,91311.0,22.2814,22.2814,22.263,22.2722,91311.0
2023-06-14 13:15:00,24.21,24.21,24.2,24.21,36987.0,22.263,22.263,22.2538,22.263,36987.0
2023-06-14 13:20:00,24.21,24.21,24.2,24.21,48348.0,22.263,22.263,22.2538,22.263,48348.0
2023-06-14 13:25:00,24.21,24.21,24.2,24.21,41631.0,22.263,22.263,22.2538,22.263,41631.0
2023-06-14 13:30:00,24.21,24.21,24.2,24.21,34560.0,22.263,22.263,22.2538,22.263,34560.0
2023-06-14 13:35:00,24.21,24.21,24.2,24.21,50946.0,22.263,22.263,22.2538,22.263,50946.0
2023-06-14 13:40:00,24.21,24.22,24.2,24.21,34773.0,22.263,22.2722,22.2538,22.263,34773.0
2023-06-14 13:45:00,24.21,24.21,24.2,24.21,34380.0,22.263,22.263,22.2538,22.263,34380.0
2023-06-14 13:50:00,24.21,24.22,24.2,24.21,124686.0,22.263,22.2722,22.2538,22.263,124686.0
2023-06-14 13:55:00,24.21,24.22,24.2,24.2,120297.0,22.263,22.2722,22.2538,22.2538,120297.0
2023-06-14 14:00:00,24.2,24.2,24.08,24.12,216840.0,22.2538,22.2538,22.1434,22.1802,216840.0
2023-06-14 14:05:00,24.11,24.12,24.02,24.07,169914.0,22.171,22.1802,22.0883,22.1342,169914.0
2023-06-14 14:10:00,24.07,24.09,24.03,24.06,130677.0,22.1342,22.1526,22.0974,22.125,130677.0
2023-06-14 14:15:00,24.06,24.07,24.02,24.04,104601.0,22.125,22.1342,22.0883,22.1066,104601.0
2023-06-14 14:20:00,24.03,24.05,24.01,24.02,112158.0,22.0974,22.1158,22.0791,22.0883,112158.0
2023-06-14 14:25:00,24.01,24.04,24.0,24.03,135219.0,22.0791,22.1066,22.0699,22.0974,135219.0
2023-06-14 14:30:00,24.03,24.07,24.01,24.03,166221.0,22.0974,22.1342,22.0791,22.0974,166221.0
2023-06-14 14:35:00,24.03,24.09,24.03,24.06,143211.0,22.0974,22.1526,22.0974,22.125,143211.0
2023-06-14 14:40:00,24.07,24.13,24.06,24.12,177738.0,22.1342,22.1894,22.125,22.1802,177738.0
2023-06-14 14:45:00,24.12,24.13,24.09,24.13,163221.0,22.1802,22.1894,22.1526,22.1894,163221.0
2023-06-14 14:50:00,24.13,24.14,24.09,24.12,98025.0,22.1894,22.1986,22.1526,22.1802,98025.0
2023-06-14 14:55:00,24.12,24.15,24.11,24.12,129837.0,22.1802,22.2078,22.171,22.1802,129837.0
2023-06-14 15:00:00,24.12,24.15,24.12,24.15,54711.0,22.1802,22.2078,22.1802,22.2078,54711.0
2023-06-14 15:05:00,24.14,24.2,24.14,24.2,128307.0,22.1986,22.2538,22.1986,22.2538,128307.0
2023-06-14 15:10:00,24.2,24.2,24.14,24.14,197589.0,22.2538,22.2538,22.1986,22.1986,197589.0
2023-06-14 15:15:00,24.13,24.14,24.1,24.13,175725.0,22.1894,22.1986,22.1618,22.1894,175725.0
2023-06-14 15:20:00,24.13,24.18,24.12,24.16,97878.0,22.1894,22.2354,22.1802,22.217,97878.0
2023-06-14 15:25:00,24.16,24.18,24.13,24.14,77265.0,22.217,22.2354,22.1894,22.1986,77265.0
2023-06-14 15:30:00,24.14,24.15,24.11,24.14,94590.0,22.1986,22.2078,22.171,22.1986,94590.0
2023-06-14 15:35:00,24.14,24.15,24.13,24.14,399348.0,22.1986,22.2078,22.1894,22.1986,399348.0
2023-06-14 15:40:00,24.14,24.15,24.11,24.11,187095.0,22.1986,22.2078,22.171,22.171,187095.0
2023-06-14 15:45:00,24.11,24.12,24.08,24.08,168888.0,22.171,22.1802,22.1434,22.1434,168888.0
2023-06-14 15:50:00,24.07,24.1,24.05,24.09,291990.0,22.1342,22.1618,22.1158,22.1526,291990.0
2023-06-14 15:55:00,24.09,24.14,24.09,24.13,233706.0,22.1526,22.1986,22.1526,22.1894,233706.0
2023-06-15 09:30:00,24.15,24.18,24.15,24.17,440538.0,22.2078,22.2354,22.2078,22.2262,440538.0
2023-06-15 09:35:00,24.16,24.21,24.16,24.21,184305.0,22.217,22.263,22.217,22.263,184305.0
2023-06-15 09:40:00,24.21,24.22,24.19,24.21,93972.0,22.263,22.2722,22.2446,22.263,93972.0
2023-06-15 09:45:00,24.21,24.25,24.21,24.24,152985.0,22.263,22.2998,22.263,22.2906,152985.0
2023-06-15 09:50:00,24.24,24.29,24.24,24.27,212904.0,22.2906,22.3365,22.2906,22.3181,212904.0
2023-06-15 09:55:00,24.27,24.29,24.27,24.28,110856.0,22.3181,22.3365,22.3181,22.3273,110856.0
2023-06-15 10:00:00,24.29,24.3,24.26,24.28,93600.0,22.3365,22.3457,22.309,22.3273,93600.0
2023-06-15 10:05:00,24.28,24.29,24.26,24.26,321234.0,22.3273,22.3365,22.309,22.309,321234.0
2023-06-15 10:10:00,24.27,24.27,24.25,24.26,73362.0,22.3181,22.3181,22.2998,22.309,73362.0
2023-06-15 10:15:00,24.26,24.27,24.25,24.26,48825.0,22.309,22.3181,22.2998,22.309,48825.0
2023-06-15 10:20:00,24.26,24.27,24.24,24.25,59832.0,22.309,22.3181,22.2906,22.2998,59832.0
2023-06-15 10:25:00,24.25,24.28,24.25,24.26,78375.0,22.2998,22.3273,22.2998,22.309,78375.0
2023-06-15 10:30:00,24.27,24.27,24.24,24.25,139122.0,22.3181,22.3181,22.2906,22.2998,139122.0
2023-06-15 10:35:00,24.25,24.26,24.22,24.22,309285.0,22.2998,22.309,22.2722,22.2722,309285.0
2023-06-15 10:40:00,24.22,24.26,24.22,24.26,91893.0,22.2722,22.309,22.2722,22.309,91893.0
2023-06-15 10:45:00,24.26,24.29,24.25,24.27,72285.0,22.309,22.3365,22.2998,22.3181,72285.0
2023-06-15 10:50:00,24.27,24.27,24.25,24.26,141780.0,22.3181,22.3181,22.2998,22.309,141780.0
2023-06-15 10:55:00,24.26,24.28,24.26,24.28,421812.0,22.309,22.3273,22.309,22.3273,421812.0
2023-06-15 11:00:00,24.28,24.29,24.27,24.29,82167.0,22.3273,22.3365,22.3181,22.3365,82167.0
2023-06-15 11:05:00,24.29,24.29,24.27,24.29,66258.0,22.3365,22.3365,22.3181,22.3365,66258.0
2023-06-15 11:10:00,24.29,24.31,24.29,24.3,252018.0,22.3365,22.3549,22.3365,22.3457,252018.0
2023-06-15 11:15:00,24.31,24.33,24.3,24.31,96246.0,22.3549,22.3733,22.3457,22.3549,96246.0
2023-06-15 11:20:00,24.31,24.34,24.31,24.33,233010.0,22.3549,22.3825,22.3549,22.3733,233010.0
2023-06-15 11:25:00,24.34,24.36,24.33,24.36,76296.0,22.3825,22.4009,22.3733,22.4009,76296.0
2023-06-15 11:30:00,24.36,24.36,24.33,24.34,51675.0,22.4009,22.4009,22.3733,22.3825,51675.0
2023-06-15 11:35:00,24.33,24.36,24.33,24.36,74622.0,22.3733,22.4009,22.3733,22.4009,74622.0
2023-06-15 11:40:00,24.36,24.37,24.34,24.35,76080.0,22.4009,22.4101,22.3825,22.3917,76080.0
2023-06-15 11:45:00,24.35,24.36,24.32,24.33,114957.0,22.3917,22.4009,22.3641,22.3733,114957.0
2023-06-15 11:50:00,24.33,24.36,24.33,24.35,130230.0,22.3733,22.4009,22.3733,22.3917,130230.0
2023-06-15 11:55:00,24.35,24.36,24.34,24.35,157572.0,22.3917,22.4009,22.3825,22.3917,157572.0
2023-06-15 12:00:00,24.35,24.35,24.34,24.35,108354.0,22.3917,22.3917,22.3825,22.3917,108354.0
2023-06-15 12:05:00,24.35,24.36,24.34,24.36,122886.0,22.3917,22.4009,22.3825,22.4009,122886.0
2023-06-15 12:10:00,24.35,24.36,24.34,24.34,38319.0,22.3917,22.4009,22.3825,22.3825,38319.0
2023-06-15 12:15:00,24.34,24.36,24.34,24.36,57348.0,22.3825,22.4009,22.3825,22.4009,57348.0
2023-06-15 12:20:00,24.35,24.37,24.35,24.37,42351.0,22.3917,22.4101,22.3917,22.4101,42351.0
2023-06-15 12:25:00,24.36,24.38,24.36,24.37,195846.0,22.4009,22.4193,22.4009,22.4101,195846.0
2023-06-15 12:30:00,24.37,24.38,24.36,24.37,147159.0,22.4101,22.4193,22.4009,22.4101,147159.0
2023-06-15 12:35:00,24.37,24.38,24.37,24.37,144456.0,22.4101,22.4193,22.4101,22.4101,144456.0
2023-06-15 12:40:00,24.37,24.38,24.37,24.38,45762.0,22.4101,22.4193,22.4101,22.4193,45762.0
2023-06-15 12:45:00,24.37,24.38,24.36,24.37,55335.0,22.4101,22.4193,22.4009,22.4101,55335.0
2023-06-15 12:50:00,24.37,24.38,24.37,24.37,83901.0,22.4101,22.4193,22.4101,22.4101,83901.0
2023-06-15 12:55:00,24.37,24.37,24.36,24.37,18612.0,22.4101,22.4101,22.4009,22.4101,18612.0
2023-06-15 13:00:00,24.37,24.37,24.35,24.36,38370.0,22.4101,22.4101,22.3917,22.4009,38370.0
2023-06-15 13:05:00,24.35,24.36,24.33,24.34,64695.0,22.3917,22.4009,22.3733,22.3825,64695.0
2023-06-15 13:10:00,24.34,24.35,24.33,24.34,54273.0,22.3825,22.3917,22.3733,22.3825,54273.0
2023-06-15 13:15:00,24.33,24.34,24.33,24.33,85773.0,22.3733,22.3825,22.3733,22.3733,85773.0
2023-06-15 13:20:00,24.34,24.35,24.33,24.34,42609.0,22.3825,22.3917,22.3733,22.3825,42609.0
2023-06-15 13:25:00,24.34,24.35,24.34,24.35,35439.0,22.3825,22.3917,22.3825,22.3917,35439.0
2023-06-15 13:30:00,24.35,24.36,24.35,24.36,46689.0,22.3917,22.4009,22.3917,22.4009,46689.0
2023-06-15 13:35:00,24.36,24.36,24.34,24.35,80208.0,22.4009,22.4009,22.3825,22.3917,80208.0
2023-06-15 13:40:00,24.35,24.36,24.35,24.36,61401.0,22.3917,22.4009,22.3917,22.4009,61401.0
2023-06-15 13:45:00,24.36,24.38,24.36,24.38,60381.0,22.4009,22.4193,22.4009,22.4193,60381.0
2023-06-15 13:50:00,24.37,24.38,24.37,24.38,41460.0,22.4101,22.4193,22.4101,22.4193,41460.0
2023-06-15 13:55:00,24.38,24.39,24.38,24.38,201003.0,22.4193,22.4285,22.4193,22.4193,201003.0
2023-06-15 14:00:00,24.38,24.39,24.38,24.38,79329.0,22.4193,22.4285,22.4193,22.4193,79329.0
2023-06-15 14:05:00,24.38,24.38,24.36,24.36,76539.0,22.4193,22.4193,22.4009,22.4009,76539.0
2023-06-15 14:10:00,24.36,24.38,24.36,24.37,40617.0,22.4009,22.4193,22.4009,22.4101,40617.0
2023-06-15 14:15:00,24.37,24.39,24.37,24.38,97017.0,22.4101,22.4285,22.4101,22.4193,97017.0
2023-06-15 14:20:00,24.38,24.39,24.38,24.39,55677.0,22.4193,22.4285,22.4193,22.4285,55677.0
2023-06-15 14:25:00,24.39,24.4,24.38,24.4,127431.0,22.4285,22.4377,22.4193,22.4377,127431.0
2023-06-15 14:30:00,24.39,24.42,24.39,24.41,63126.0,22.4285,22.4561,22.4285,22.4469,63126.0
2023-06-15 14:35:00,24.41,24.43,24.41,24.42,99981.0,22.4469,22.4653,22.4469,22.4561,99981.0
2023-06-15 14:40:00,24.43,24.44,24.42,24.44,131895.0,22.4653,22.4745,22.4561,22.4745,131895.0
2023-06-15 14:45:00,24.44,24.44,24.43,24.44,102237.0,22.4745,22.4745,22.4653,22.4745,102237.0
2023-06-15 14:50:00,24.44,24.47,24.44,24.47,116592.0,22.4745,22.5021,22.4745,22.5021,116592.0
2023-06-15 14:55:00,24.47,24.49,24.46,24.48,106530.0,22.5021,22.5205,22.4929,22.5113,106530.0
2023-06-15 15:00:00,24.48,24.49,24.45,24.46,240324.0,22.5113,22.5205,22.4837,22.4929,240324.0
2023-06-15 15:05:00,24.46,24.47,24.45,24.47,164550.0,22.4929,22.5021,22.4837,22.5021,164550.0
2023-06-15 15:10:00,24.46,24.47,24.45,24.47,98073.0,22.4929,22.5021,22.4837,22.5021,98073.0
2023-06-15 15:15:00,24.48,24.49,24.45,24.46,76419.0,22.5113,22.5205,22.4837,22.4929,76419.0
2023-06-15 15:20:00,24.46,24.46,24.45,24.45,160626.0,22.4929,22.4929,22.4837,22.4837,160626.0
2023-06-15 15:25:00,24.46,24.46,24.45,24.46,110562.0,22.4929,22.4929,22.4837,22.4929,110562.0
2023-06-15 15:30:00,24.47,24.47,24.46,24.46,113163.0,22.5021,22.5021,22.4929,22.4929,113163.0
2023-06-15 15:35:00,24.46,24.46,24.43,24.44,150891.0,22.4929,22.4929,22.4653,22.4745,150891.0
2023-06-15 15:40:00,24.44,24.47,24.44,24.46,123732.0,22.4745,22.5021,22.4745,22.4929,123732.0
2023-06-15 15:45:00,24.46,24.47,24.45,24.47,167061.0,22.4929,22.5021,22.4837,22.5021,167061.0
2023-06-15 15:50:00,24.47,24.49,24.46,24.47,249681.0,22.5021,22.5205,22.4929,22.5021,249681.0
2023-06-15 15:55:00,24.46,24.46,24.43,24.45,457914.0,22.4929,22.4929,22.4653,22.4837,457914.0
2023-06-16 09:30:00,24.56,24.6,24.52,24.6,596088.0,22.5848,22.6216,22.548,22.6216,596088.0
2023-06-16 09:35:00,24.6,24.61,24.51,24.54,327567.0,22.6216,22.6308,22.5388,22.5664,327567.0
2023-06-16 09:40:00,24.54,24.55,24.49,24.52,374895.0,22.5664,22.5756,22.5205,22.548,374895.0
2023-06-16 09:45:00,24.52,24.52,24.46,24.5,167874.0,22.548,22.548,22.4929,22.5296,167874.0
2023-06-16 09:50:00,24.51,24.52,24.49,24.51,126681.0,22.5388,22.548,22.5205,22.5388,126681.0
2023-06-16 09:55:00,24.51,24.53,24.5,24.51,194142.0,22.5388,22.5572,22.5296,22.5388,194142.0
2023-06-16 10:00:00,24.52,24.55,24.52,24.54,755199.0,22.548,22.5756,22.548,22.5664,755199.0
2023-06-16 10:05:00,24.55,24.55,24.52,24.54,281646.0,22.5756,22.5756,22.548,22.5664,281646.0
2023-06-16 10:10:00,24.55,24.56,24.51,24.51,140010.0,22.5756,22.5848,22.5388,22.5388,140010.0
2023-06-16 10:15:00,24.51,24.53,24.51,24.51,82929.0,22.5388,22.5572,22.5388,22.5388,82929.0
2023-06-16 10:20:00,24.51,24.54,24.5,24.52,82734.0,22.5388,22.5664,22.5296,22.548,82734.0
2023-06-16 10:25:00,24.53,24.54,24.51,24.54,60924.0,22.5572,22.5664,22.5388,22.5664,60924.0
2023-06-16 10:30:00,24.54,24.54,24.53,24.54,93252.0,22.5664,22.5664,22.5572,22.5664,93252.0
2023-06-16 10:35:00,24.53,24.54,24.5,24.5,205926.0,22.5572,22.5664,22.5296,22.5296,205926.0
2023-06-16 10:40:00,24.5,24.5,24.46,24.47,118662.0,22.5296,22.5296,22.4929,22.5021,118662.0
2023-06-16 10:45:00,24.46,24.48,24.46,24.47,47976.0,22.4929,22.5113,22.4929,22.5021,47976.0
2023-06-16 10:50:00,24.47,24.51,24.47,24.51,48330.0,22.5021,22.5388,22.5021,22.5388,48330.0
2023-06-16 10:55:00,24.51,24.52,24.5,24.51,292506.0,22.5388,22.548,22.5296,22.5388,292506.0
2023-06-16 11:00:00,24.5,24.5,24.47,24.48,42285.0,22.5296,22.5296,22.5021,22.5113,42285.0
2023-06-16 11:05:00,24.48,24.49,24.46,24.49,103197.0,22.5113,22.5205,22.4929,22.5205,103197.0
2023-06-16 11:10:00,24.49,24.51,24.48,24.51,73254.0,22.5205,22.5388,22.5113,22.5388,73254.0
2023-06-16 11:15:00,24.51,24.51,24.49,24.5,54702.0,22.5388,22.5388,22.5205,22.5296,54702.0
2023-06-16 11:20:00,24.49,24.5,24.47,24.48,84123.0,22.5205,22.5296,22.5021,22.5113,84123.0
2023-06-16 11:25:00,24.48,24.49,24.46,24.47,41319.0,22.5113,22.5205,22.4929,22.5021,41319.0
2023-06-16 11:30:00,24.48,24.49,24.47,24.48,51555.0,22.5113,22.5205,22.5021,22.5113,51555.0
2023-06-16 11:35:00,24.47,24.48,24.44,24.45,91215.0,22.5021,22.5113,22.4745,22.4837,91215.0
2023-06-16 11:40:00,24.45,24.48,24.45,24.47,107325.0,22.4837,22.5113,22.4837,22.5021,107325.0
2023-06-16 11:45:00,24.47,24.47,24.44,24.46,55311.0,22.5021,22.5021,22.4745,22.4929,55311.0
2023-06-16 11:50:00,24.46,24.47,24.45,24.46,61704.0,22.4929,22.5021,22.4837,22.4929,61704.0
2023-06-16 11:55:00,24.46,24.48,24.46,24.48,30486.0,22.4929,22.5113,22.4929,22.5113,30486.0
2023-06-16 12:00:00,24.48,24.49,24.48,24.49,40539.0,22.5113,22.5205,22.5113,22.5205,40539.0
2023-06-16 12:05:00,24.49,24.5,24.47,24.48,32634.0,22.5205,22.5296,22.5021,22.5113,32634.0
2023-06-16 12:10:00,24.48,24.49,24.48,24.49,139572.0,22.5113,22.5205,22.5113,22.5205,139572.0
2023-06-16 12:15:00,24.49,24.51,24.48,24.51,61221.0,22.5205,22.5388,22.5113,22.5388,61221.0
2023-06-16 12:20:00,24.51,24.52,24.51,24.52,30978.0,22.5388,22.548,22.5388,22.548,30978.0
2023-06-16 12:25:00,24.53,24.53,24.52,24.53,54528.0,22.5572,22.5572,22.548,22.5572,54528.0
2023-06-16 12:30:00,24.53,24.54,24.53,24.53,48285.0,22.5572,22.5664,22.5572,22.5572,48285.0
2023-06-16 12:35:00,24.53,24.54,24.52,24.53,42933.0,22.5572,22.5664,22.548,22.5572,42933.0
2023-06-16 12:40:00,24.53,24.54,24.53,24.53,69231.0,22.5572,22.5664,22.5572,22.5572,69231.0
2023-06-16 12:45:00,24.53,24.55,24.53,24.55,63723.0,22.5572,22.5756,22.5572,22.5756,63723.0
2023-06-16 12:50:00,24.55,24.56,24.54,24.56,110625.0,22.5756,22.5848,22.5664,22.5848,110625.0
2023-06-16 12:55:00,24.56,24.56,24.55,24.56,192903.0,22.5848,22.5848,22.5756,22.5848,192903.0
2023-06-16 13:00:00,24.56,24.56,24.55,24.55,43278.0,22.5848,22.5848,22.5756,22.5756,43278.0
2023-06-16 13:05:00,24.55,24.56,24.53,24.54,46842.0,22.5756,22.5848,22.5572,22.5664,46842.0
2023-06-16 13:10:00,24.53,24.53,24.52,24.53,48222.0,22.5572,22.5572,22.548,22.5572,48222.0
2023-06-16 13:15:00,24.53,24.54,24.53,24.54,38841.0,22.5572,22.5664,22.5572,22.5664,38841.0
2023-06-16 13:20:00,24.54,24.54,24.52,24.54,117825.0,22.5664,22.5664,22.548,22.5664,117825.0
2023-06-16 13:25:00,24.54,24.54,24.52,24.52,82458.0,22.5664,22.5664,22.548,22.548,82458.0
2023-06-16 13:30:00,24.52,24.52,24.5,24.5,53127.0,22.548,22.548,22.5296,22.5296,53127.0
2023-06-16 13:35:00,24.51,24.51,24.49,24.5,77907.0,22.5388,22.5388,22.5205,22.5296,77907.0
2023-06-16 13:40:00,24.49,24.5,24.48,24.49,41499.0,22.5205,22.5296,22.5113,22.5205,41499.0
2023-06-16 13:45:00,24.49,24.5,24.49,24.49,77658.0,22.5205,22.5296,22.5205,22.5205,77658.0
2023-06-16 13:50:00,24.5,24.51,24.49,24.51,1558464.0,22.5296,22.5388,22.5205,22.5388,1558464.0
2023-06-16 13:55:00,24.51,24.51,24.5,24.51,55713.0,22.5388,22.5388,22.5296,22.5388,55713.0
2023-06-16 14:00:00,24.5,24.51,24.49,24.49,44610.0,22.5296,22.5388,22.5205,22.5205,44610.0
2023-06-16 14:05:00,24.49,24.51,24.49,24.5,53214.0,22.5205,22.5388,22.5205,22.5296,53214.0
2023-06-16 14:10:00,24.51,24.51,24.49,24.49,49989.0,22.5388,22.5388,22.5205,22.5205,49989.0
2023-06-16 14:15:00,24.49,24.5,24.49,24.5,41835.0,22.5205,22.5296,22.5205,22.5296,41835.0
2023-06-16 14:20:00,24.5,24.5,24.49,24.5,62493.0,22.5296,22.5296,22.5205,22.5296,62493.0
2023-06-16 14:25:00,24.5,24.51,24.49,24.51,56310.0,22.5296,22.5388,22.5205,22.5388,56310.0
2023-06-16 14:30:00,24.5,24.51,24.48,24.48,61275.0,22.5296,22.5388,22.5113,22.5113,61275.0
2023-06-16 14:35:00,24.48,24.5,24.48,24.5,25254.0,22.5113,22.5296,22.5113,22.5296,25254.0
2023-06-16 14:40:00,24.49,24.5,24.48,24.49,49638.0,22.5205,22.5296,22.5113,22.5205,49638.0
2023-06-16 14:45:00,24.49,24.49,24.48,24.48,28101.0,22.5205,22.5205,22.5113,22.5113,28101.0
2023-06-16 14:50:00,24.48,24.49,24.47,24.48,44334.0,22.5113,22.5205,22.5021,22.5113,44334.0
2023-06-16 14:55:00,24.48,24.48,24.46,24.47,53064.0,22.5113,22.5113,22.4929,22.5021,53064.0
2023-06-16 15:00:00,24.47,24.48,24.45,24.47,153303.0,22.5021,22.5113,22.4837,22.5021,153303.0
2023-06-16 15:05:00,24.47,24.48,24.45,24.46,92199.0,22.5021,22.5113,22.4837,22.4929,92199.0
2023-06-16 15:10:00,24.46,24.46,24.44,24.44,99735.0,22.4929,22.4929,22.4745,22.4745,99735.0
2023-06-16 15:15:00,24.44,24.45,24.43,24.45,68913.0,22.4745,22.4837,22.4653,22.4837,68913.0
2023-06-16 15:20:00,24.45,24.47,24.45,24.46,73920.0,22.4837,22.5021,22.4837,22.4929,73920.0
2023-06-16 15:25:00,24.46,24.46,24.44,24.45,128145.0,22.4929,22.4929,22.4745,22.4837,128145.0
2023-06-16 15:30:00,24.45,24.48,24.44,24.48,81321.0,22.4837,22.5113,22.4745,22.5113,81321.0
2023-06-16 15:35:00,24.48,24.49,24.47,24.48,56295.0,22.5113,22.5205,22.5021,22.5113,56295.0
2023-06-16 15:40:00,24.48,24.48,24.46,24.46,148428.0,22.5113,22.5113,22.4929,22.4929,148428.0
2023-06-16 15:45:00,24.46,24.48,24.46,24.47,138609.0,22.4929,22.5113,22.4929,22.5021,138609.0
2023-06-16 15:50:00,24.47,24.47,24.45,24.45,213651.0,22.5021,22.5021,22.4837,22.4837,213651.0
2023-06-16 15:55:00,24.45,24.47,24.44,24.45,713622.0,22.4837,22.5021,22.4745,22.4837,713622.0
2023-06-20 09:30:00,24.35,24.37,24.29,24.32,708882.0,22.3917,22.4101,22.3365,22.3641,708882.0
2023-06-20 09:35:00,24.32,24.33,24.29,24.29,204471.0,22.3641,22.3733,22.3365,22.3365,204471.0
2023-06-20 09:40:00,24.29,24.29,24.23,24.27,171048.0,22.3365,22.3365,22.2814,22.3181,171048.0
2023-06-20 09:45:00,24.28,24.28,24.25,24.26,105015.0,22.3273,22.3273,22.2998,22.309,105015.0
2023-06-20 09:50:00,24.26,24.27,24.24,24.27,87783.0,22.309,22.3181,22.2906,22.3181,87783.0
2023-06-20 09:55:00,24.27,24.28,24.25,24.28,103218.0,22.3181,22.3273,22.2998,22.3273,103218.0
2023-06-20 10:00:00,24.28,24.29,24.26,24.26,94854.0,22.3273,22.3365,22.309,22.309,94854.0
2023-06-20 10:05:00,24.26,24.28,24.26,24.28,73584.0,22.309,22.3273,22.309,22.3273,73584.0
2023-06-20 10:10:00,24.28,24.29,24.26,24.26,88941.0,22.3273,22.3365,22.309,22.309,88941.0
2023-06-20 10:15:00,24.26,24.27,24.23,24.24,165771.0,22.309,22.3181,22.2814,22.2906,165771.0
2023-06-20 10:20:00,24.24,24.24,24.19,24.2,113802.0,22.2906,22.2906,22.2446,22.2538,113802.0
2023-06-20 10:25:00,24.2,24.21,24.17,24.19,80229.0,22.2538,22.263,22.2262,22.2446,80229.0
2023-06-20 10:30:00,24.19,24.21,24.18,24.21,69966.0,22.2446,22.263,22.2354,22.263,69966.0
2023-06-20 10:35:00,24.21,24.22,24.19,24.21,67470.0,22.263,22.2722,22.2446,22.263,67470.0
2023-06-20 10:40:00,24.21,24.22,24.2,24.22,220101.0,22.263,22.2722,22.2538,22.2722,220101.0
2023-06-20 10:45:00,24.22,24.23,24.21,24.23,84288.0,22.2722,22.2814,22.263,22.2814,84288.0
2023-06-20 10:50:00,24.23,24.23,24.21,24.22,92838.0,22.2814,22.2814,22.263,22.2722,92838.0
2023-06-20 10:55:00,24.22,24.23,24.21,24.23,79056.0,22.2722,22.2814,22.263,22.2814,79056.0
2023-06-20 11:00:00,24.23,24.26,24.23,24.23,86517.0,22.2814,22.309,22.2814,22.2814,86517.0
2023-06-20 11:05:00,24.23,24.24,24.22,24.22,99852.0,22.2814,22.2906,22.2722,22.2722,99852.0
2023-06-20 11:10:00,24.22,24.22,24.21,24.22,85386.0,22.2722,22.2722,22.263,22.2722,85386.0
2023-06-20 11:15:00,24.22,24.22,24.19,24.2,110475.0,22.2722,22.2722,22.2446,22.2538,110475.0
2023-06-20 11:20:00,24.2,24.2,24.19,24.19,57282.0,22.2538,22.2538,22.2446,22.2446,57282.0
2023-06-20 11:25:00,24.19,24.21,24.19,24.2,152655.0,22.2446,22.263,22.2446,22.2538,152655.0
2023-06-20 11:30:00,24.2,24.22,24.2,24.21,86931.0,22.2538,22.2722,22.2538,22.263,86931.0
2023-06-20 11:35:00,24.21,24.22,24.21,24.22,60399.0,22.263,22.2722,22.263,22.2722,60399.0
2023-06-20 11:40:00,24.22,24.22,24.21,24.21,68850.0,22.2722,22.2722,22.263,22.263,68850.0
2023-06-20 11:45:00,24.21,24.23,24.21,24.23,32856.0,22.263,22.2814,22.263,22.2814,32856.0
2023-06-20 11:50:00,24.24,24.24,24.22,24.23,112416.0,22.2906,22.2906,22.2722,22.2814,112416.0
2023-06-20 11:55:00,24.23,24.25,24.23,24.23,98955.0,22.2814,22.2998,22.2814,22.2814,98955.0
2023-06-20 12:00:00,24.23,24.24,24.22,24.23,43359.0,22.2814,22.2906,22.2722,22.2814,43359.0
2023-06-20 12:05:00,24.23,24.23,24.21,24.22,99426.0,22.2814,22.2814,22.263,22.2722,99426.0
2023-06-20 12:10:00,24.21,24.23,24.21,24.22,138207.0,22.263,22.2814,22.263,22.2722,138207.0
2023-06-20 12:15:00,24.22,24.22,24.21,24.22,60000.0,22.2722,22.2722,22.263,22.2722,60000.0
2023-06-20 12:20:00,24.21,24.24,24.21,24.24,53958.0,22.263,22.2906,22.263,22.2906,53958.0
2023-06-20 12:25:00,24.24,24.26,24.24,24.25,51213.0,22.2906,22.309,22.2906,22.2998,51213.0
2023-06-20 12:30:00,24.25,24.25,24.23,24.24,41943.0,22.2998,22.2998,22.2814,22.2906,41943.0
2023-06-20 12:35:00,24.24,24.27,24.24,24.26,81849.0,22.2906,22.3181,22.2906,22.309,81849.0
2023-06-20 12:40:00,24.26,24.28,24.26,24.27,92988.0,22.309,22.3273,22.309,22.3181,92988.0
2023-06-20 12:45:00,24.26,24.29,24.26,24.28,61200.0,22.309,22.3365,22.309,22.3273,61200.0
2023-06-20 12:50:00,24.28,24.28,24.27,24.28,65874.0,22.3273,22.3273,22.3181,22.3273,65874.0
2023-06-20 12:55:00,24.28,24.29,24.27,24.29,64998.0,22.3273,22.3365,22.3181,22.3365,64998.0
2023-06-20 13:00:00,24.29,24.3,24.28,24.29,62187.0,22.3365,22.3457,22.3273,22.3365,62187.0
2023-06-20 13:05:00,24.29,24.29,24.26,24.27,39060.0,22.3365,22.3365,22.309,22.3181,39060.0
2023-06-20 13:10:00,24.27,24.28,24.27,24.27,37950.0,22.3181,22.3273,22.3181,22.3181,37950.0
2023-06-20 13:15:00,24.27,24.28,24.27,24.28,43701.0,22.3181,22.3273,22.3181,22.3273,43701.0
2023-06-20 13:20:00,24.28,24.3,24.28,24.3,47313.0,22.3273,22.3457,22.3273,22.3457,47313.0
2023-06-20 13:25:00,24.3,24.3,24.28,24.29,77784.0,22.3457,22.3457,22.3273,22.3365,77784.0
2023-06-20 13:30:00,24.29,24.3,24.28,24.29,46545.0,22.3365,22.3457,22.3273,22.3365,46545.0
2023-06-20 13:35:00,24.29,24.29,24.27,24.27,46158.0,22.3365,22.3365,22.3181,22.3181,46158.0
2023-06-20 13:40:00,24.27,24.28,24.27,24.28,37185.0,22.3181,22.3273,22.3181,22.3273,37185.0
2023-06-20 13:45:00,24.28,24.29,24.27,24.29,48204.0,22.3273,22.3365,22.3181,22.3365,48204.0
2023-06-20 13:50:00,24.29,24.29,24.28,24.28,73926.0,22.3365,22.3365,22.3273,22.3273,73926.0
2023-06-20 13:55:00,24.28,24.28,24.25,24.26,75420.0,22.3273,22.3273,22.2998,22.309,75420.0
2023-06-20 14:00:00,24.26,24.27,24.26,24.27,66417.0,22.309,22.3181,22.309,22.3181,66417.0
2023-06-20 14:05:00,24.27,24.27,24.25,24.26,44475.0,22.3181,22.3181,22.2998,22.309,44475.0
2023-06-20 14:10:00,24.26,24.27,24.26,24.27,91740.0,22.309,22.3181,22.309,22.3181,91740.0
2023-06-20 14:15:00,24.27,24.27,24.26,24.27,83994.0,22.3181,22.3181,22.309,22.3181,83994.0
2023-06-20 14:20:00,24.27,24.28,24.27,24.28,57393.0,22.3181,22.3273,22.3181,22.3273,57393.0
2023-06-20 14:25:00,24.27,24.28,24.27,24.28,44541.0,22.3181,22.3273,22.3181,22.3273,44541.0
2023-06-20 14:30:00,24.28,24.28,24.26,24.27,106779.0,22.3273,22.3273,22.309,22.3181,106779.0
2023-06-20 14:35:00,24.27,24.27,24.26,24.27,83766.0,22.3181,22.3181,22.309,22.3181,83766.0
2023-06-20 14:40:00,24.27,24.27,24.25,24.25,69675.0,22.3181,22.3181,22.2998,22.2998,69675.0
2023-06-20 14:45:00,24.25,24.26,24.24,24.26,195264.0,22.2998,22.309,22.2906,22.309,195264.0
2023-06-20 14:50:00,24.26,24.27,24.26,24.27,79524.0,22.309,22.3181,22.309,22.3181,79524.0
2023-06-20 14:55:00,24.27,24.28,24.26,24.27,171798.0,22.3181,22.3273,22.309,22.3181,171798.0
2023-06-20 15:00:00,24.27,24.28,24.26,24.27,98424.0,22.3181,22.3273,22.309,22.3181,98424.0
2023-06-20 15:05:00,24.27,24.28,24.26,24.27,99675.0,22.3181,22.3273,22.309,22.3181,99675.0
2023-06-20 15:10:00,24.27,24.27,24.26,24.27,58758.0,22.3181,22.3181,22.309,22.3181,58758.0
2023-06-20 15:15:00,24.26,24.26,24.25,24.25,111858.0,22.309,22.309,22.2998,22.2998,111858.0
2023-06-20 15:20:00,24.25,24.25,24.24,24.25,127965.0,22.2998,22.2998,22.2906,22.2998,127965.0
2023-06-20 15:25:00,24.25,24.26,24.24,24.25,94197.0,22.2998,22.309,22.2906,22.2998,94197.0
2023-06-20 15:30:00,24.25,24.25,24.22,24.23,90453.0,22.2998,22.2998,22.2722,22.2814,90453.0
2023-06-20 15:35:00,24.23,24.24,24.22,24.24,124122.0,22.2814,22.2906,22.2722,22.2906,124122.0
2023-06-20 15:40:00,24.23,24.25,24.23,24.25,97902.0,22.2814,22.2998,22.2814,22.2998,97902.0
2023-06-20 15:45:00,24.24,24.25,24.24,24.25,199305.0,22.2906,22.2998,22.2906,22.2998,199305.0
2023-06-20 15:50:00,24.24,24.26,24.23,24.23,138351.0,22.2906,22.309,22.2814,22.2814,138351.0
2023-06-20 15:55:00,24.22,24.23,24.2,24.21,292911.0,22.2722,22.2814,22.2538,22.263,292911.0
2023-06-21 09:30:00,23.94,23.94,23.86,23.87,428760.0,22.2187,22.2187,22.1444,22.1537,428760.0
2023-06-21 09:35:00,23.87,23.87,23.84,23.84,152940.0,22.1537,22.1537,22.1259,22.1259,152940.0
2023-06-21 09:40:00,23.84,23.86,23.81,23.85,206046.0,22.1259,22.1444,22.098,22.1352,206046.0
2023-06-21 09:45:00,23.85,23.92,23.85,23.91,123561.0,22.1352,22.2001,22.1352,22.1908,123561.0
2023-06-21 09:50:00,23.92,23.92,23.9,23.92,106314.0,22.2001,22.2001,22.1816,22.2001,106314.0
2023-06-21 09:55:00,23.92,23.93,23.9,23.92,63813.0,22.2001,22.2094,22.1816,22.2001,63813.0
2023-06-21 10:00:00,23.92,23.92,23.88,23.89,71193.0,22.2001,22.2001,22.163,22.1723,71193.0
2023-06-21 10:05:00,23.89,23.9,23.87,23.89,60918.0,22.1723,22.1816,22.1537,22.1723,60918.0
2023-06-21 10:10:00,23.89,23.92,23.89,23.92,52176.0,22.1723,22.2001,22.1723,22.2001,52176.0
2023-06-21 10:15:00,23.92,23.94,23.92,23.93,66393.0,22.2001,22.2187,22.2001,22.2094,66393.0
2023-06-21 10:20:00,23.93,23.95,23.92,23.94,46821.0,22.2094,22.228,22.2001,22.2187,46821.0
2023-06-21 10:25:00,23.94,23.96,23.93,23.94,140262.0,22.2187,22.2373,22.2094,22.2187,140262.0
2023-06-21 10:30:00,23.95,23.96,23.93,23.95,72402.0,22.228,22.2373,22.2094,22.228,72402.0
2023-06-21 10:35:00,23.95,23.97,23.95,23.97,48945.0,22.228,22.2465,22.228,22.2465,48945.0
2023-06-21 10:40:00,23.96,23.97,23.94,23.95,61203.0,22.2373,22.2465,22.2187,22.228,61203.0
2023-06-21 10:45:00,23.94,23.95,23.93,23.93,46443.0,22.2187,22.228,22.2094,22.2094,46443.0
2023-06-21 10:50:00,23.93,23.96,23.92,23.95,61842.0,22.2094,22.2373,22.2001,22.228,61842.0
2023-06-21 10:55:00,23.95,24.0,23.95,24.0,95928.0,22.228,22.2744,22.228,22.2744,95928.0
2023-06-21 11:00:00,24.0,24.01,23.99,24.0,86772.0,22.2744,22.2837,22.2651,22.2744,86772.0
2023-06-21 11:05:00,24.0,24.0,23.97,23.98,64266.0,22.2744,22.2744,22.2465,22.2558,64266.0
2023-06-21 11:10:00,23.99,24.0,23.98,23.99,105033.0,22.2651,22.2744,22.2558,22.2651,105033.0
2023-06-21 11:15:00,24.0,24.0,23.98,23.99,76554.0,22.2744,22.2744,22.2558,22.2651,76554.0
2023-06-21 11:20:00,23.99,24.02,23.99,24.0,96501.0,22.2651,22.2929,22.2651,22.2744,96501.0
2023-06-21 11:25:00,24.0,24.02,24.0,24.02,58449.0,22.2744,22.2929,22.2744,22.2929,58449.0
2023-06-21 11:30:00,24.01,24.01,24.0,24.0,86784.0,22.2837,22.2837,22.2744,22.2744,86784.0
2023-06-21 11:35:00,24.0,24.02,24.0,24.01,103116.0,22.2744,22.2929,22.2744,22.2837,103116.0
2023-06-21 11:40:00,24.01,24.02,24.01,24.01,64986.0,22.2837,22.2929,22.2837,22.2837,64986.0
2023-06-21 11:45:00,24.01,24.02,24.0,24.01,48801.0,22.2837,22.2929,22.2744,22.2837,48801.0
2023-06-21 11:50:00,24.01,24.01,23.99,24.0,75339.0,22.2837,22.2837,22.2651,22.2744,75339.0
2023-06-21 11:55:00,24.0,24.01,23.99,24.0,61491.0,22.2744,22.2837,22.2651,22.2744,61491.0
2023-06-21 12:00:00,24.0,24.02,24.0,24.0,51792.0,22.2744,22.2929,22.2744,22.2744,51792.0
2023-06-21 12:05:00,24.01,24.02,24.0,24.01,106410.0,22.2837,22.2929,22.2744,22.2837,106410.0
2023-06-21 12:10:00,24.01,24.02,24.01,24.01,91518.0,22.2837,22.2929,22.2837,22.2837,91518.0
2023-06-21 12:15:00,24.01,24.03,24.01,24.03,72687.0,22.2837,22.3022,22.2837,22.3022,72687.0
2023-06-21 12:20:00,24.03,24.03,24.01,24.02,129093.0,22.3022,22.3022,22.2837,22.2929,129093.0
2023-06-21 12:25:00,24.02,24.02,24.01,24.02,29058.0,22.2929,22.2929,22.2837,22.2929,29058.0
2023-06-21 12:30:00,24.03,24.04,24.02,24.02,29127.0,22.3022,22.3115,22.2929,22.2929,29127.0
2023-06-21 12:35:00,24.01,24.02,24.01,24.01,30726.0,22.2837,22.2929,22.2837,22.2837,30726.0
2023-06-21 12:40:00,24.01,24.02,23.99,23.99,40134.0,22.2837,22.2929,22.2651,22.2651,40134.0
2023-06-21 12:45:00,23.99,23.99,23.97,23.97,46632.0,22.2651,22.2651,22.2465,22.2465,46632.0
2023-06-21 12:50:00,23.97,23.98,23.97,23.97,64353.0,22.2465,22.2558,22.2465,22.2465,64353.0
2023-06-21 12:55:00,23.97,23.98,23.97,23.97,79083.0,22.2465,22.2558,22.2465,22.2465,79083.0
2023-06-21 13:00:00,23.97,23.97,23.95,23.97,86988.0,22.2465,22.2465,22.228,22.2465,86988.0
2023-06-21 13:05:00,23.96,23.97,23.95,23.97,25527.0,22.2373,22.2465,22.228,22.2465,25527.0
2023-06-21 13:10:00,23.97,23.97,23.95,23.95,636954.0,22.2465,22.2465,22.228,22.228,636954.0
2023-06-21 13:15:00,23.95,23.96,23.94,23.95,31365.0,22.228,22.2373,22.2187,22.228,31365.0
2023-06-21 13:20:00,23.94,23.95,23.93,23.94,59055.0,22.2187,22.228,22.2094,22.2187,59055.0
2023-06-21 13:25:00,23.94,23.95,23.93,23.94,66555.0,22.2187,22.228,22.2094,22.2187,66555.0
2023-06-21 13:30:00,23.95,23.95,23.94,23.95,52671.0,22.228,22.228,22.2187,22.228,52671.0
2023-06-21 13:35:00,23.95,23.96,23.95,23.96,46881.0,22.228,22.2373,22.228,22.2373,46881.0
2023-06-21 13:40:00,23.96,23.97,23.95,23.95,66642.0,22.2373,22.2465,22.228,22.228,66642.0
2023-06-21 13:45:00,23.96,23.97,23.95,23.96,67902.0,22.2373,22.2465,22.228,22.2373,67902.0
2023-06-21 13:50:00,23.96,23.97,23.95,23.97,73959.0,22.2373,22.2465,22.228,22.2465,73959.0
2023-06-21 13:55:00,23.97,23.97,23.96,23.97,47253.0,22.2465,22.2465,22.2373,22.2465,47253.0
2023-06-21 14:00:00,23.97,23.97,23.96,23.96,59103.0,22.2465,22.2465,22.2373,22.2373,59103.0
2023-06-21 14:05:00,23.97,23.98,23.96,23.97,50685.0,22.2465,22.2558,22.2373,22.2465,50685.0
2023-06-21 14:10:00,23.97,23.97,23.96,23.97,25080.0,22.2465,22.2465,22.2373,22.2465,25080.0
2023-06-21 14:15:00,23.97,23.99,23.97,23.99,62343.0,22.2465,22.2651,22.2465,22.2651,62343.0
2023-06-21 14:20:00,23.99,24.0,23.98,24.0,125073.0,22.2651,22.2744,22.2558,22.2744,125073.0
2023-06-21 14:25:00,24.0,24.0,23.99,24.0,59937.0,22.2744,22.2744,22.2651,22.2744,59937.0
2023-06-21 14:30:00,24.0,24.01,23.99,24.0,71928.0,22.2744,22.2837,22.2651,22.2744,71928.0
2023-06-21 14:35:00,24.01,24.01,23.99,24.0,89832.0,22.2837,22.2837,22.2651,22.2744,89832.0
2023-06-21 14:40:00,24.0,24.0,23.99,24.0,51387.0,22.2744,22.2744,22.2651,22.2744,51387.0
2023-06-21 14:45:00,24.0,24.0,23.99,23.99,62544.0,22.2744,22.2744,22.2651,22.2651,62544.0
2023-06-21 14:50:00,23.99,24.0,23.99,24.0,68154.0,22.2651,22.2744,22.2651,22.2744,68154.0
2023-06-21 14:55:00,23.99,24.0,23.99,23.99,94353.0,22.2651,22.2744,22.2651,22.2651,94353.0
2023-06-21 15:00:00,23.99,23.99,23.96,23.96,67134.0,22.2651,22.2651,22.2373,22.2373,67134.0
2023-06-21 15:05:00,23.96,23.97,23.96,23.96,189210.0,22.2373,22.2465,22.2373,22.2373,189210.0
2023-06-21 15:10:00,23.96,23.97,23.95,23.96,50010.0,22.2373,22.2465,22.228,22.2373,50010.0
2023-06-21 15:15:00,23.96,23.97,23.96,23.96,101211.0,22.2373,22.2465,22.2373,22.2373,101211.0
2023-06-21 15:20:00,23.97,23.97,23.95,23.95,73833.0,22.2465,22.2465,22.228,22.228,73833.0
2023-06-21 15:25:00,23.95,23.95,23.94,23.94,46353.0,22.228,22.228,22.2187,22.2187,46353.0
2023-06-21 15:30:00,23.94,23.94,23.91,23.92,138432.0,22.2187,22.2187,22.1908,22.2001,138432.0
2023-06-21 15:35:00,23.92,23.93,23.9,23.91,524238.0,22.2001,22.2094,22.1816,22.1908,524238.0
2023-06-21 15:40:00,23.91,23.93,23.91,23.93,164478.0,22.1908,22.2094,22.1908,22.2094,164478.0
2023-06-21 15:45:00,23.93,23.94,23.92,23.93,280662.0,22.2094,22.2187,22.2001,22.2094,280662.0
2023-06-21 15:50:00,23.93,23.94,23.92,23.92,264039.0,22.2094,22.2187,22.2001,22.2001,264039.0
2023-06-21 15:55:00,23.92,23.92,23.89,23.9,281217.0,22.2001,22.2001,22.1723,22.1816,281217.0
2023-06-22 09:30:00,23.87,23.9,23.79,23.8,351984.0,22.1537,22.1816,22.0795,22.0888,351984.0
2023-06-22 09:35:00,23.8,23.84,23.79,23.81,145620.0,22.0888,22.1259,22.0795,22.098,145620.0
2023-06-22 09:40:00,23.81,23.82,23.78,23.8,128334.0,22.098,22.1073,22.0702,22.0888,128334.0
2023-06-22 09:45:00,23.81,23.81,23.78,23.78,67602.0,22.098,22.098,22.0702,22.0702,67602.0
2023-06-22 09:50:00,23.78,23.82,23.77,23.81,151749.0,22.0702,22.1073,22.0609,22.098,151749.0
2023-06-22 09:55:00,23.8,23.82,23.8,23.8,74337.0,22.0888,22.1073,22.0888,22.0888,74337.0
2023-06-22 10:00:00,23.81,23.81,23.79,23.81,111294.0,22.098,22.098,22.0795,22.098,111294.0
2023-06-22 10:05:00,23.81,23.82,23.81,23.82,94302.0,22.098,22.1073,22.098,22.1073,94302.0
2023-06-22 10:10:00,23.82,23.85,23.81,23.84,95442.0,22.1073,22.1352,22.098,22.1259,95442.0
2023-06-22 10:15:00,23.84,23.85,23.83,23.84,63528.0,22.1259,22.1352,22.1166,22.1259,63528.0
2023-06-22 10:20:00,23.84,23.84,23.81,23.82,146820.0,22.1259,22.1259,22.098,22.1073,146820.0
2023-06-22 10:25:00,23.82,23.83,23.81,23.83,49425.0,22.1073,22.1166,22.098,22.1166,49425.0
2023-06-22 10:30:00,23.83,23.85,23.82,23.84,69672.0,22.1166,22.1352,22.1073,22.1259,69672.0
2023-06-22 10:35:00,23.84,23.84,23.8,23.8,88329.0,22.1259,22.1259,22.0888,22.0888,88329.0
2023-06-22 10:40:00,23.8,23.81,23.76,23.78,94800.0,22.0888,22.098,22.0516,22.0702,94800.0
2023-06-22 10:45:00,23.78,23.78,23.76,23.78,83823.0,22.0702,22.0702,22.0516,22.0702,83823.0
2023-06-22 10:50:00,23.78,23.79,23.77,23.78,103266.0,22.0702,22.0795,22.0609,22.0702,103266.0
2023-06-22 10:55:00,23.78,23.78,23.76,23.77,28062.0,22.0702,22.0702,22.0516,22.0609,28062.0
2023-06-22 11:00:00,23.77,23.78,23.76,23.77,65082.0,22.0609,22.0702,22.0516,22.0609,65082.0
2023-06-22 11:05:00,23.77,23.78,23.76,23.77,53607.0,22.0609,22.0702,22.0516,22.0609,53607.0
2023-06-22 11:10:00,23.77,23.77,23.74,23.75,118158.0,22.0609,22.0609,22.0331,22.0424,118158.0
2023-06-22 11:15:00,23.75,23.78,23.74,23.77,82176.0,22.0424,22.0702,22.0331,22.0609,82176.0
2023-06-22 11:20:00,23.77,23.78,23.76,23.77,164655.0,22.0609,22.0702,22.0516,22.0609,164655.0
2023-06-22 11:25:00,23.77,23.79,23.76,23.78,44688.0,22.0609,22.0795,22.0516,22.0702,44688.0
2023-06-22 11:30:00,23.79,23.79,23.78,23.79,50934.0,22.0795,22.0795,22.0702,22.0795,50934.0
2023-06-22 11:35:00,23.79,23.8,23.79,23.79,62184.0,22.0795,22.0888,22.0795,22.0795,62184.0
2023-06-22 11:40:00,23.79,23.81,23.79,23.8,99855.0,22.0795,22.098,22.0795,22.0888,99855.0
2023-06-22 11:45:00,23.8,23.8,23.78,23.78,40080.0,22.0888,22.0888,22.0702,22.0702,40080.0
2023-06-22 11:50:00,23.79,23.79,23.78,23.78,60324.0,22.0795,22.0795,22.0702,22.0702,60324.0
2023-06-22 11:55:00,23.78,23.8,23.78,23.79,57030.0,22.0702,22.0888,22.0702,22.0795,57030.0
2023-06-22 12:00:00,23.79,23.8,23.77,23.78,79884.0,22.0795,22.0888,22.0609,22.0702,79884.0
2023-06-22 12:05:00,23.78,23.79,23.77,23.79,93150.0,22.0702,22.0795,22.0609,22.0795,93150.0
2023-06-22 12:10:00,23.79,23.8,23.78,23.79,57318.0,22.0795,22.0888,22.0702,22.0795,57318.0
2023-06-22 12:15:00,23.79,23.8,23.78,23.78,58473.0,22.0795,22.0888,22.0702,22.0702,58473.0
2023-06-22 12:20:00,23.78,23.8,23.77,23.8,41697.0,22.0702,22.0888,22.0609,22.0888,41697.0
2023-06-22 12:25:00,23.8,23.8,23.78,23.79,53811.0,22.0888,22.0888,22.0702,22.0795,53811.0
2023-06-22 12:30:00,23.8,23.8,23.79,23.8,36714.0,22.0888,22.0888,22.0795,22.0888,36714.0
2023-06-22 12:35:00,23.8,23.81,23.8,23.8,106557.0,22.0888,22.098,22.0888,22.0888,106557.0
2023-06-22 12:40:00,23.8,23.81,23.79,23.79,31374.0,22.0888,22.098,22.0795,22.0795,31374.0
2023-06-22 12:45:00,23.79,23.8,23.79,23.79,44337.0,22.0795,22.0888,22.0795,22.0795,44337.0
2023-06-22 12:50:00,23.79,23.79,23.79,23.79,31200.0,22.0795,22.0795,22.0795,22.0795,31200.0
2023-06-22 12:55:00,23.79,23.8,23.79,23.8,59274.0,22.0795,22.0888,22.0795,22.0888,59274.0
2023-06-22 13:00:00,23.8,23.8,23.77,23.77,53991.0,22.0888,22.0888,22.0609,22.0609,53991.0
2023-06-22 13:05:00,23.77,23.79,23.77,23.77,31236.0,22.0609,22.0795,22.0609,22.0609,31236.0
2023-06-22 13:10:00,23.77,23.77,23.76,23.77,36177.0,22.0609,22.0609,22.0516,22.0609,36177.0
2023-06-22 13:15:00,23.77,23.78,23.77,23.77,72216.0,22.0609,22.0702,22.0609,22.0609,72216.0
2023-06-22 13:20:00,23.78,23.78,23.77,23.78,38685.0,22.0702,22.0702,22.0609,22.0702,38685.0
2023-06-22 13:25:00,23.78,23.79,23.78,23.78,28419.0,22.0702,22.0795,22.0702,22.0702,28419.0
2023-06-22 13:30:00,23.79,23.79,23.77,23.77,29505.0,22.0795,22.0795,22.0609,22.0609,29505.0
2023-06-22 13:35:00,23.78,23.78,23.77,23.78,32280.0,22.0702,22.0702,22.0609,22.0702,32280.0
2023-06-22 13:40:00,23.78,23.8,23.78,23.8,40137.0,22.0702,22.0888,22.0702,22.0888,40137.0
2023-06-22 13:45:00,23.79,23.8,23.79,23.79,64239.0,22.0795,22.0888,22.0795,22.0795,64239.0
2023-06-22 13:50:00,23.79,23.8,23.79,23.79,13467.0,22.0795,22.0888,22.0795,22.0795,13467.0
2023-06-22 13:55:00,23.79,23.8,23.79,23.8,50256.0,22.0795,22.0888,22.0795,22.0888,50256.0
2023-06-22 14:00:00,23.8,23.81,23.79,23.8,61599.0,22.0888,22.098,22.0795,22.0888,61599.0
2023-06-22 14:05:00,23.8,23.8,23.8,23.8,95808.0,22.0888,22.0888,22.0888,22.0888,95808.0
2023-06-22 14:10:00,23.8,23.8,23.79,23.8,50535.0,22.0888,22.0888,22.0795,22.0888,50535.0
2023-06-22 14:15:00,23.8,23.8,23.79,23.79,60885.0,22.0888,22.0888,22.0795,22.0795,60885.0
2023-06-22 14:20:00,23.79,23.81,23.79,23.8,48942.0,22.0795,22.098,22.0795,22.0888,48942.0
2023-06-22 14:25:00,23.8,23.82,23.8,23.82,70878.0,22.0888,22.1073,22.0888,22.1073,70878.0
2023-06-22 14:30:00,23.82,23.84,23.82,23.82,110493.0,22.1073,22.1259,22.1073,22.1073,110493.0
2023-06-22 14:35:00,23.82,23.84,23.82,23.84,61581.0,22.1073,22.1259,22.1073,22.1259,61581.0
2023-06-22 14:40:00,23.84,23.84,23.82,23.83,108696.0,22.1259,22.1259,22.1073,22.1166,108696.0
2023-06-22 14:45:00,23.83,23.83,23.81,23.82,62763.0,22.1166,22.1166,22.098,22.1073,62763.0
2023-06-22 14:50:00,23.82,23.82,23.81,23.82,73026.0,22.1073,22.1073,22.098,22.1073,73026.0
2023-06-22 14:55:00,23.82,23.84,23.82,23.83,102276.0,22.1073,22.1259,22.1073,22.1166,102276.0
2023-06-22 15:00:00,23.83,23.84,23.82,23.82,113874.0,22.1166,22.1259,22.1073,22.1073,113874.0
2023-06-22 15:05:00,23.82,23.82,23.81,23.81,157860.0,22.1073,22.1073,22.098,22.098,157860.0
2023-06-22 15:10:00,23.81,23.82,23.81,23.82,90924.0,22.098,22.1073,22.098,22.1073,90924.0
2023-06-22 15:15:00,23.81,23.82,23.8,23.81,70035.0,22.098,22.1073,22.0888,22.098,70035.0
2023-06-22 15:20:00,23.81,23.81,23.79,23.8,45309.0,22.098,22.098,22.0795,22.0888,45309.0
2023-06-22 15:25:00,23.8,23.8,23.78,23.78,76497.0,22.0888,22.0888,22.0702,22.0702,76497.0
2023-06-22 15:30:00,23.78,23.78,23.77,23.77,195330.0,22.0702,22.0702,22.0609,22.0609,195330.0
2023-06-22 15:35:00,23.78,23.8,23.77,23.8,61266.0,22.0702,22.0888,22.0609,22.0888,61266.0
2023-06-22 15:40:00,23.8,23.8,23.79,23.8,82662.0,22.0888,22.0888,22.0795,22.0888,82662.0
2023-06-22 15:45:00,23.8,23.8,23.79,23.79,74010.0,22.0888,22.0888,22.0795,22.0795,74010.0
2023-06-22 15:50:00,23.8,23.81,23.79,23.81,114717.0,22.0888,22.098,22.0795,22.098,114717.0
2023-06-22 15:55:00,23.81,23.82,23.79,23.81,175173.0,22.098,22.1073,22.0795,22.098,175173.0
2023-06-23 09:30:00,23.7,23.71,23.65,23.66,549384.0,21.9959,22.0052,21.9495,21.9588,549384.0
2023-06-23 09:35:00,23.67,23.72,23.66,23.7,372147.0,21.9681,22.0145,21.9588,21.9959,372147.0
2023-06-23 09:40:00,23.69,23.73,23.69,23.73,107073.0,21.9867,22.0238,21.9867,22.0238,107073.0
2023-06-23 09:45:00,23.73,23.74,23.71,23.73,156279.0,22.0238,22.0331,22.0052,22.0238,156279.0
2023-06-23 09:50:00,23.73,23.76,23.73,23.74,71697.0,22.0238,22.0516,22.0238,22.0331,71697.0
2023-06-23 09:55:00,23.74,23.75,23.73,23.75,90390.0,22.0331,22.0424,22.0238,22.0424,90390.0
2023-06-23 10:00:00,23.75,23.78,23.75,23.77,75033.0,22.0424,22.0702,22.0424,22.0609,75033.0
2023-06-23 10:05:00,23.78,23.79,23.77,23.77,63711.0,22.0702,22.0795,22.0609,22.0609,63711.0
2023-06-23 10:10:00,23.77,23.77,23.73,23.74,142389.0,22.0609,22.0609,22.0238,22.0331,142389.0
2023-06-23 10:15:00,23.74,23.75,23.73,23.74,41013.0,22.0331,22.0424,22.0238,22.0331,41013.0
2023-06-23 10:20:00,23.74,23.77,23.73,23.76,141834.0,22.0331,22.0609,22.0238,22.0516,141834.0
2023-06-23 10:25:00,23.77,23.77,23.73,23.74,100131.0,22.0609,22.0609,22.0238,22.0331,100131.0
2023-06-23 10:30:00,23.74,23.75,23.72,23.74,136377.0,22.0331,22.0424,22.0145,22.0331,136377.0
2023-06-23 10:35:00,23.73,23.74,23.72,23.74,164583.0,22.0238,22.0331,22.0145,22.0331,164583.0
2023-06-23 10:40:00,23.75,23.75,23.72,23.73,71088.0,22.0424,22.0424,22.0145,22.0238,71088.0
2023-06-23 10:45:00,23.73,23.74,23.72,23.72,80055.0,22.0238,22.0331,22.0145,22.0145,80055.0
2023-06-23 10:50:00,23.72,23.73,23.69,23.7,100113.0,22.0145,22.0238,21.9867,21.9959,100113.0
2023-06-23 10:55:00,23.7,23.7,23.68,23.7,61281.0,21.9959,21.9959,21.9774,21.9959,61281.0
2023-06-23 11:00:00,23.7,23.71,23.69,23.7,62070.0,21.9959,22.0052,21.9867,21.9959,62070.0
2023-06-23 11:05:00,23.7,23.7,23.67,23.68,85137.0,21.9959,21.9959,21.9681,21.9774,85137.0
2023-06-23 11:10:00,23.68,23.69,23.67,23.68,107937.0,21.9774,21.9867,21.9681,21.9774,107937.0
2023-06-23 11:15:00,23.68,23.68,23.67,23.68,84528.0,21.9774,21.9774,21.9681,21.9774,84528.0
2023-06-23 11:20:00,23.68,23.68,23.66,23.66,163746.0,21.9774,21.9774,21.9588,21.9588,163746.0
2023-06-23 11:25:00,23.66,23.67,23.65,23.67,68343.0,21.9588,21.9681,21.9495,21.9681,68343.0
2023-06-23 11:30:00,23.67,23.68,23.66,23.67,75957.0,21.9681,21.9774,21.9588,21.9681,75957.0
2023-06-23 11:35:00,23.67,23.68,23.67,23.68,39414.0,21.9681,21.9774,21.9681,21.9774,39414.0
2023-06-23 11:40:00,23.68,23.69,23.67,23.68,114639.0,21.9774,21.9867,21.9681,21.9774,114639.0
2023-06-23 11:45:00,23.68,23.68,23.67,23.67,65232.0,21.9774,21.9774,21.9681,21.9681,65232.0
2023-06-23 11:50:00,23.67,23.67,23.66,23.67,56556.0,21.9681,21.9681,21.9588,21.9681,56556.0
2023-06-23 11:55:00,23.67,23.68,23.66,23.68,80007.0,21.9681,21.9774,21.9588,21.9774,80007.0
2023-06-23 12:00:00,23.68,23.69,23.67,23.67,104127.0,21.9774,21.9867,21.9681,21.9681,104127.0
2023-06-23 12:05:00,23.67,23.67,23.66,23.67,71343.0,21.9681,21.9681,21.9588,21.9681,71343.0
2023-06-23 12:10:00,23.67,23.67,23.66,23.67,92775.0,21.9681,21.9681,21.9588,21.9681,92775.0
2023-06-23 12:15:00,23.67,23.69,23.67,23.68,92088.0,21.9681,21.9867,21.9681,21.9774,92088.0
2023-06-23 12:20:00,23.68,23.69,23.67,23.69,36000.0,21.9774,21.9867,21.9681,21.9867,36000.0
2023-06-23 12:25:00,23.69,23.7,23.68,23.7,59604.0,21.9867,21.9959,21.9774,21.9959,59604.0
2023-06-23 12:30:00,23.7,23.7,23.68,23.69,154002.0,21.9959,21.9959,21.9774,21.9867,154002.0
2023-06-23 12:35:00,23.68,23.69,23.68,23.68,43017.0,21.9774,21.9867,21.9774,21.9774,43017.0
2023-06-23 12:40:00,23.68,23.69,23.68,23.69,67128.0,21.9774,21.9867,21.9774,21.9867,67128.0
2023-06-23 12:45:00,23.69,23.7,23.68,23.69,89115.0,21.9867,21.9959,21.9774,21.9867,89115.0
2023-06-23 12:50:00,23.69,23.69,23.67,23.68,92547.0,21.9867,21.9867,21.9681,21.9774,92547.0
2023-06-23 12:55:00,23.67,23.68,23.66,23.67,51675.0,21.9681,21.9774,21.9588,21.9681,51675.0
2023-06-23 13:00:00,23.68,23.68,23.66,23.66,47286.0,21.9774,21.9774,21.9588,21.9588,47286.0
2023-06-23 13:05:00,23.66,23.66,23.65,23.66,91983.0,21.9588,21.9588,21.9495,21.9588,91983.0
2023-06-23 13:10:00,23.66,23.67,23.65,23.67,64776.0,21.9588,21.9681,21.9495,21.9681,64776.0
2023-06-23 13:15:00,23.66,23.66,23.65,23.65,44337.0,21.9588,21.9588,21.9495,21.9495,44337.0
2023-06-23 13:20:00,23.65,23.66,23.65,23.66,57204.0,21.9495,21.9588,21.9495,21.9588,57204.0
2023-06-23 13:25:00,23.66,23.66,23.66,23.66,59127.0,21.9588,21.9588,21.9588,21.9588,59127.0
2023-06-23 13:30:00,23.67,23.67,23.66,23.66,78900.0,21.9681,21.9681,21.9588,21.9588,78900.0
2023-06-23 13:35:00,23.66,23.67,23.66,23.67,90489.0,21.9588,21.9681,21.9588,21.9681,90489.0
2023-06-23 13:40:00,23.67,23.68,23.66,23.66,70584.0,21.9681,21.9774,21.9588,21.9588,70584.0
2023-06-23 13:45:00,23.66,23.67,23.66,23.66,56463.0,21.9588,21.9681,21.9588,21.9588,56463.0
2023-06-23 13:50:00,23.67,23.67,23.66,23.67,38019.0,21.9681,21.9681,21.9588,21.9681,38019.0
2023-06-23 13:55:00,23.66,23.67,23.66,23.66,76434.0,21.9588,21.9681,21.9588,21.9588,76434.0
2023-06-23 14:00:00,23.66,23.66,23.64,23.64,80874.0,21.9588,21.9588,21.9403,21.9403,80874.0
2023-06-23 14:05:00,23.64,23.64,23.63,23.63,87339.0,21.9403,21.9403,21.931,21.931,87339.0
2023-06-23 14:10:00,23.63,23.64,23.62,23.63,67773.0,21.931,21.9403,21.9217,21.931,67773.0
2023-06-23 14:15:00,23.62,23.63,23.62,23.62,71031.0,21.9217,21.931,21.9217,21.9217,71031.0
2023-06-23 14:20:00,23.63,23.63,23.62,23.63,134322.0,21.931,21.931,21.9217,21.931,134322.0
2023-06-23 14:25:00,23.63,23.63,23.62,23.62,64830.0,21.931,21.931,21.9217,21.9217,64830.0
2023-06-23 14:30:00,23.62,23.62,23.61,23.62,76449.0,21.9217,21.9217,21.9124,21.9217,76449.0
2023-06-23 14:35:00,23.62,23.62,23.59,23.6,100584.0,21.9217,21.9217,21.8939,21.9031,100584.0
2023-06-23 14:40:00,23.6,23.6,23.59,23.59,61074.0,21.9031,21.9031,21.8939,21.8939,61074.0
2023-06-23 14:45:00,23.59,23.59,23.57,23.58,143862.0,21.8939,21.8939,21.8753,21.8846,143862.0
2023-06-23 14:50:00,23.57,23.58,23.56,23.57,109314.0,21.8753,21.8846,21.866,21.8753,109314.0
2023-06-23 14:55:00,23.56,23.57,23.56,23.57,97668.0,21.866,21.8753,21.866,21.8753,97668.0
2023-06-23 15:00:00,23.57,23.57,23.55,23.56,106656.0,21.8753,21.8753,21.8567,21.866,106656.0
2023-06-23 15:05:00,23.56,23.58,23.56,23.58,92961.0,21.866,21.8846,21.866,21.8846,92961.0
2023-06-23 15:10:00,23.58,23.59,23.58,23.59,151443.0,21.8846,21.8939,21.8846,21.8939,151443.0
2023-06-23 15:15:00,23.59,23.59,23.58,23.59,184962.0,21.8939,21.8939,21.8846,21.8939,184962.0
2023-06-23 15:20:00,23.59,23.59,23.57,23.58,130509.0,21.8939,21.8939,21.8753,21.8846,130509.0
2023-06-23 15:25:00,23.58,23.59,23.57,23.58,90969.0,21.8846,21.8939,21.8753,21.8846,90969.0
2023-06-23 15:30:00,23.58,23.6,23.58,23.59,104244.0,21.8846,21.9031,21.8846,21.8939,104244.0
2023-06-23 15:35:00,23.59,23.61,23.59,23.6,150540.0,21.8939,21.9124,21.8939,21.9031,150540.0
2023-06-23 15:40:00,23.6,23.61,23.6,23.61,93726.0,21.9031,21.9124,21.9031,21.9124,93726.0
2023-06-23 15:45:00,23.61,23.61,23.59,23.6,65403.0,21.9124,21.9124,21.8939,21.9031,65403.0
2023-06-23 15:50:00,23.6,23.62,23.58,23.59,190881.0,21.9031,21.9217,21.8846,21.8939,190881.0
2023-06-23 15:55:00,23.59,23.61,23.57,23.57,230385.0,21.8939,21.9124,21.8753,21.8753,230385.0
2023-06-26 09:30:00,23.57,23.58,23.56,23.58,1250706.0,21.8753,21.8846,21.866,21.8846,1250706.0
2023-06-26 09:35:00,23.58,23.59,23.57,23.59,199944.0,21.8846,21.8939,21.8753,21.8939,199944.0
2023-06-26 09:40:00,23.59,23.62,23.59,23.62,190092.0,21.8939,21.9217,21.8939,21.9217,190092.0
2023-06-26 09:45:00,23.62,23.63,23.6,23.6,128484.0,21.9217,21.931,21.9031,21.9031,128484.0
2023-06-26 09:50:00,23.6,23.62,23.59,23.59,94971.0,21.9031,21.9217,21.8939,21.8939,94971.0
2023-06-26 09:55:00,23.59,23.6,23.58,23.59,141507.0,21.8939,21.9031,21.8846,21.8939,141507.0
2023-06-26 10:00:00,23.59,23.59,23.58,23.58,217257.0,21.8939,21.8939,21.8846,21.8846,217257.0
2023-06-26 10:05:00,23.58,23.61,23.58,23.58,100749.0,21.8846,21.9124,21.8846,21.8846,100749.0
2023-06-26 10:10:00,23.58,23.59,23.56,23.59,98358.0,21.8846,21.8939,21.866,21.8939,98358.0
2023-06-26 10:15:00,23.59,23.61,23.59,23.6,263493.0,21.8939,21.9124,21.8939,21.9031,263493.0
2023-06-26 10:20:00,23.6,23.6,23.59,23.6,97626.0,21.9031,21.9031,21.8939,21.9031,97626.0
2023-06-26 10:25:00,23.6,23.61,23.59,23.6,85248.0,21.9031,21.9124,21.8939,21.9031,85248.0
2023-06-26 10:30:00,23.6,23.6,23.59,23.59,180768.0,21.9031,21.9031,21.8939,21.8939,180768.0
2023-06-26 10:35:00,23.59,23.59,23.56,23.56,78588.0,21.8939,21.8939,21.866,21.866,78588.0
2023-06-26 10:40:00,23.56,23.57,23.54,23.57,77565.0,21.866,21.8753,21.8474,21.8753,77565.0
2023-06-26 10:45:00,23.57,23.59,23.56,23.58,60639.0,21.8753,21.8939,21.866,21.8846,60639.0
2023-06-26 10:50:00,23.59,23.59,23.58,23.58,76053.0,21.8939,21.8939,21.8846,21.8846,76053.0
2023-06-26 10:55:00,23.58,23.59,23.58,23.59,85683.0,21.8846,21.8939,21.8846,21.8939,85683.0
2023-06-26 11:00:00,23.59,23.6,23.58,23.59,71826.0,21.8939,21.9031,21.8846,21.8939,71826.0
2023-06-26 11:05:00,23.59,23.6,23.58,23.59,48054.0,21.8939,21.9031,21.8846,21.8939,48054.0
2023-06-26 11:10:00,23.59,23.61,23.59,23.6,110031.0,21.8939,21.9124,21.8939,21.9031,110031.0
2023-06-26 11:15:00,23.6,23.62,23.6,23.62,166059.0,21.9031,21.9217,21.9031,21.9217,166059.0
2023-06-26 11:20:00,23.61,23.62,23.6,23.6,108810.0,21.9124,21.9217,21.9031,21.9031,108810.0
2023-06-26 11:25:00,23.6,23.61,23.6,23.6,56460.0,21.9031,21.9124,21.9031,21.9031,56460.0
2023-06-26 11:30:00,23.6,23.62,23.6,23.61,39156.0,21.9031,21.9217,21.9031,21.9124,39156.0
2023-06-26 11:35:00,23.6,23.62,23.6,23.62,58161.0,21.9031,21.9217,21.9031,21.9217,58161.0
2023-06-26 11:40:00,23.62,23.63,23.62,23.63,114750.0,21.9217,21.931,21.9217,21.931,114750.0
2023-06-26 11:45:00,23.64,23.66,23.63,23.65,114888.0,21.9403,21.9588,21.931,21.9495,114888.0
2023-06-26 11:50:00,23.66,23.67,23.65,23.66,282177.0,21.9588,21.9681,21.9495,21.9588,282177.0
2023-06-26 11:55:00,23.66,23.68,23.66,23.68,100818.0,21.9588,21.9774,21.9588,21.9774,100818.0
2023-06-26 12:00:00,23.68,23.69,23.68,23.68,41361.0,21.9774,21.9867,21.9774,21.9774,41361.0
2023-06-26 12:05:00,23.67,23.67,23.66,23.67,417432.0,21.9681,21.9681,21.9588,21.9681,417432.0
2023-06-26 12:10:00,23.67,23.68,23.66,23.68,76809.0,21.9681,21.9774,21.9588,21.9774,76809.0
2023-06-26 12:15:00,23.68,23.69,23.67,23.69,153552.0,21.9774,21.9867,21.9681,21.9867,153552.0
2023-06-26 12:20:00,23.69,23.71,23.68,23.71,101061.0,21.9867,22.0052,21.9774,22.0052,101061.0
2023-06-26 12:25:00,23.71,23.72,23.7,23.71,70971.0,22.0052,22.0145,21.9959,22.0052,70971.0
2023-06-26 12:30:00,23.71,23.72,23.69,23.7,62340.0,22.0052,22.0145,21.9867,21.9959,62340.0
2023-06-26 12:35:00,23.7,23.71,23.69,23.7,55593.0,21.9959,22.0052,21.9867,21.9959,55593.0
2023-06-26 12:40:00,23.7,23.7,23.69,23.7,41721.0,21.9959,21.9959,21.9867,21.9959,41721.0
2023-06-26 12:45:00,23.69,23.71,23.69,23.7,45786.0,21.9867,22.0052,21.9867,21.9959,45786.0
2023-06-26 12:50:00,23.7,23.71,23.7,23.71,50529.0,21.9959,22.0052,21.9959,22.0052,50529.0
2023-06-26 12:55:00,23.71,23.71,23.7,23.71,45279.0,22.0052,22.0052,21.9959,22.0052,45279.0
2023-06-26 13:00:00,23.71,23.72,23.71,23.71,107667.0,22.0052,22.0145,22.0052,22.0052,107667.0
2023-06-26 13:05:00,23.71,23.72,23.7,23.7,24126.0,22.0052,22.0145,21.9959,21.9959,24126.0
2023-06-26 13:10:00,23.7,23.71,23.7,23.71,28356.0,21.9959,22.0052,21.9959,22.0052,28356.0
2023-06-26 13:15:00,23.71,23.73,23.71,23.72,42072.0,22.0052,22.0238,22.0052,22.0145,42072.0
2023-06-26 13:20:00,23.73,23.73,23.72,23.72,51693.0,22.0238,22.0238,22.0145,22.0145,51693.0
2023-06-26 13:25:00,23.72,23.73,23.7,23.73,27915.0,22.0145,22.0238,21.9959,22.0238,27915.0
2023-06-26 13:30:00,23.73,23.74,23.72,23.72,50682.0,22.0238,22.0331,22.0145,22.0145,50682.0
2023-06-26 13:35:00,23.72,23.72,23.71,23.72,42138.0,22.0145,22.0145,22.0052,22.0145,42138.0
2023-06-26 13:40:00,23.73,23.73,23.72,23.72,45138.0,22.0238,22.0238,22.0145,22.0145,45138.0
2023-06-26 13:45:00,23.73,23.73,23.72,23.73,82611.0,22.0238,22.0238,22.0145,22.0238,82611.0
2023-06-26 13:50:00,23.72,23.73,23.7,23.71,59799.0,22.0145,22.0238,21.9959,22.0052,59799.0
2023-06-26 13:55:00,23.7,23.71,23.7,23.7,51687.0,21.9959,22.0052,21.9959,21.9959,51687.0
2023-06-26 14:00:00,23.7,23.71,23.69,23.71,50841.0,21.9959,22.0052,21.9867,22.0052,50841.0
2023-06-26 14:05:00,23.7,23.71,23.68,23.68,71106.0,21.9959,22.0052,21.9774,21.9774,71106.0
2023-06-26 14:10:00,23.68,23.68,23.67,23.67,68259.0,21.9774,21.9774,21.9681,21.9681,68259.0
2023-06-26 14:15:00,23.67,23.67,23.66,23.66,49311.0,21.9681,21.9681,21.9588,21.9588,49311.0
2023-06-26 14:20:00,23.66,23.67,23.65,23.67,46392.0,21.9588,21.9681,21.9495,21.9681,46392.0
2023-06-26 14:25:00,23.67,23.69,23.67,23.68,33267.0,21.9681,21.9867,21.9681,21.9774,33267.0
2023-06-26 14:30:00,23.68,23.71,23.68,23.71,89016.0,21.9774,22.0052,21.9774,22.0052,89016.0
2023-06-26 14:35:00,23.71,23.72,23.7,23.72,58287.0,22.0052,22.0145,21.9959,22.0145,58287.0
2023-06-26 14:40:00,23.72,23.72,23.71,23.72,137151.0,22.0145,22.0145,22.0052,22.0145,137151.0
2023-06-26 14:45:00,23.72,23.73,23.72,23.73,70509.0,22.0145,22.0238,22.0145,22.0238,70509.0
2023-06-26 14:50:00,23.73,23.73,23.72,23.72,85566.0,22.0238,22.0238,22.0145,22.0145,85566.0
2023-06-26 14:55:00,23.72,23.73,23.71,23.72,49641.0,22.0145,22.0238,22.0052,22.0145,49641.0
2023-06-26 15:00:00,23.72,23.73,23.72,23.73,93144.0,22.0145,22.0238,22.0145,22.0238,93144.0
2023-06-26 15:05:00,23.73,23.74,23.73,23.74,118083.0,22.0238,22.0331,22.0238,22.0331,118083.0
2023-06-26 15:10:00,23.73,23.74,23.72,23.73,55221.0,22.0238,22.0331,22.0145,22.0238,55221.0
2023-06-26 15:15:00,23.73,23.74,23.73,23.74,119760.0,22.0238,22.0331,22.0238,22.0331,119760.0
2023-06-26 15:20:00,23.74,23.75,23.73,23.74,106107.0,22.0331,22.0424,22.0238,22.0331,106107.0
2023-06-26 15:25:00,23.74,23.75,23.74,23.75,79332.0,22.0331,22.0424,22.0331,22.0424,79332.0
2023-06-26 15:30:00,23.74,23.76,23.74,23.75,72969.0,22.0331,22.0516,22.0331,22.0424,72969.0
2023-06-26 15:35:00,23.75,23.75,23.74,23.75,53763.0,22.0424,22.0424,22.0331,22.0424,53763.0
2023-06-26 15:40:00,23.74,23.74,23.72,23.72,56637.0,22.0331,22.0331,22.0145,22.0145,56637.0
2023-06-26 15:45:00,23.72,23.72,23.69,23.71,203124.0,22.0145,22.0145,21.9867,22.0052,203124.0
2023-06-26 15:50:00,23.7,23.71,23.69,23.7,104316.0,21.9959,22.0052,21.9867,21.9959,104316.0
2023-06-26 15:55:00,23.71,23.71,23.68,23.69,160305.0,22.0052,22.0052,21.9774,21.9867,160305.0
2023-06-27 09:30:00,23.71,23.75,23.7,23.73,322254.0,22.0052,22.0424,21.9959,22.0238,322254.0
2023-06-27 09:35:00,23.73,23.75,23.7,23.74,119274.0,22.0238,22.0424,21.9959,22.0331,119274.0
2023-06-27 09:40:00,23.74,23.75,23.73,23.74,92328.0,22.0331,22.0424,22.0238,22.0331,92328.0
2023-06-27 09:45:00,23.74,23.74,23.69,23.69,145371.0,22.0331,22.0331,21.9867,21.9867,145371.0
2023-06-27 09:50:00,23.69,23.7,23.68,23.68,111675.0,21.9867,21.9959,21.9774,21.9774,111675.0
2023-06-27 09:55:00,23.67,23.7,23.67,23.7,126084.0,21.9681,21.9959,21.9681,21.9959,126084.0
2023-06-27 10:00:00,23.7,23.71,23.69,23.71,61929.0,21.9959,22.0052,21.9867,22.0052,61929.0
2023-06-27 10:05:00,23.7,23.72,23.7,23.7,75222.0,21.9959,22.0145,21.9959,21.9959,75222.0
2023-06-27 10:10:00,23.7,23.73,23.68,23.73,70581.0,21.9959,22.0238,21.9774,22.0238,70581.0
2023-06-27 10:15:00,23.73,23.75,23.73,23.75,65271.0,22.0238,22.0424,22.0238,22.0424,65271.0
2023-06-27 10:20:00,23.75,23.78,23.75,23.77,172752.0,22.0424,22.0702,22.0424,22.0609,172752.0
2023-06-27 10:25:00,23.77,23.77,23.75,23.75,101547.0,22.0609,22.0609,22.0424,22.0424,101547.0
2023-06-27 10:30:00,23.75,23.8,23.75,23.79,306894.0,22.0424,22.0888,22.0424,22.0795,306894.0
2023-06-27 10:35:00,23.79,23.79,23.77,23.78,57063.0,22.0795,22.0795,22.0609,22.0702,57063.0
2023-06-27 10:40:00,23.78,23.78,23.77,23.78,145065.0,22.0702,22.0702,22.0609,22.0702,145065.0
2023-06-27 10:45:00,23.78,23.8,23.78,23.79,157989.0,22.0702,22.0888,22.0702,22.0795,157989.0
2023-06-27 10:50:00,23.79,23.81,23.78,23.81,335400.0,22.0795,22.098,22.0702,22.098,335400.0
2023-06-27 10:55:00,23.81,23.82,23.8,23.81,247365.0,22.098,22.1073,22.0888,22.098,247365.0
2023-06-27 11:00:00,23.81,23.83,23.81,23.81,268533.0,22.098,22.1166,22.098,22.098,268533.0
2023-06-27 11:05:00,23.81,23.83,23.8,23.81,176679.0,22.098,22.1166,22.0888,22.098,176679.0
2023-06-27 11:10:00,23.81,23.81,23.79,23.81,164811.0,22.098,22.098,22.0795,22.098,164811.0
2023-06-27 11:15:00,23.81,23.82,23.8,23.81,139824.0,22.098,22.1073,22.0888,22.098,139824.0
2023-06-27 11:20:00,23.81,23.81,23.8,23.81,145998.0,22.098,22.098,22.0888,22.098,145998.0
2023-06-27 11:25:00,23.81,23.82,23.8,23.82,157965.0,22.098,22.1073,22.0888,22.1073,157965.0
2023-06-27 11:30:00,23.81,23.82,23.81,23.82,180816.0,22.098,22.1073,22.098,22.1073,180816.0
2023-06-27 11:35:00,23.81,23.84,23.81,23.84,242961.0,22.098,22.1259,22.098,22.1259,242961.0
2023-06-27 11:40:00,23.83,23.84,23.82,23.82,127899.0,22.1166,22.1259,22.1073,22.1073,127899.0
2023-06-27 11:45:00,23.82,23.84,23.82,23.82,157317.0,22.1073,22.1259,22.1073,22.1073,157317.0
2023-06-27 11:50:00,23.82,23.83,23.82,23.83,98208.0,22.1073,22.1166,22.1073,22.1166,98208.0
2023-06-27 11:55:00,23.83,23.84,23.83,23.83,138945.0,22.1166,22.1259,22.1166,22.1166,138945.0
2023-06-27 12:00:00,23.83,23.84,23.83,23.83,152925.0,22.1166,22.1259,22.1166,22.1166,152925.0
2023-06-27 12:05:00,23.83,23.84,23.83,23.84,125562.0,22.1166,22.1259,22.1166,22.1259,125562.0
2023-06-27 12:10:00,23.84,23.85,23.84,23.85,100599.0,22.1259,22.1352,22.1259,22.1352,100599.0
2023-06-27 12:15:00,23.84,23.85,23.83,23.84,115062.0,22.1259,22.1352,22.1166,22.1259,115062.0
2023-06-27 12:20:00,23.84,23.84,23.83,23.84,124392.0,22.1259,22.1259,22.1166,22.1259,124392.0
2023-06-27 12:25:00,23.84,23.86,23.84,23.85,329688.0,22.1259,22.1444,22.1259,22.1352,329688.0
2023-06-27 12:30:00,23.85,23.87,23.85,23.86,135801.0,22.1352,22.1537,22.1352,22.1444,135801.0
2023-06-27 12:35:00,23.86,23.88,23.86,23.88,120276.0,22.1444,22.163,22.1444,22.163,120276.0
2023-06-27 12:40:00,23.88,23.88,23.87,23.88,83784.0,22.163,22.163,22.1537,22.163,83784.0
2023-06-27 12:45:00,23.88,23.89,23.88,23.89,77265.0,22.163,22.1723,22.163,22.1723,77265.0
2023-06-27 12:50:00,23.89,23.89,23.87,23.88,114798.0,22.1723,22.1723,22.1537,22.163,114798.0
2023-06-27 12:55:00,23.88,23.88,23.87,23.87,96810.0,22.163,22.163,22.1537,22.1537,96810.0
2023-06-27 13:00:00,23.88,23.88,23.87,23.88,155781.0,22.163,22.163,22.1537,22.163,155781.0
2023-06-27 13:05:00,23.88,23.88,23.86,23.87,89508.0,22.163,22.163,22.1444,22.1537,89508.0
2023-06-27 13:10:00,23.87,23.88,23.87,23.88,127827.0,22.1537,22.163,22.1537,22.163,127827.0
2023-06-27 13:15:00,23.88,23.89,23.88,23.88,140358.0,22.163,22.1723,22.163,22.163,140358.0
2023-06-27 13:20:00,23.88,23.9,23.88,23.9,70341.0,22.163,22.1816,22.163,22.1816,70341.0
2023-06-27 13:25:00,23.9,23.9,23.89,23.89,111738.0,22.1816,22.1816,22.1723,22.1723,111738.0
2023-06-27 13:30:00,23.89,23.9,23.89,23.9,152367.0,22.1723,22.1816,22.1723,22.1816,152367.0
2023-06-27 13:35:00,23.9,23.9,23.89,23.89,126801.0,22.1816,22.1816,22.1723,22.1723,126801.0
2023-06-27 13:40:00,23.89,23.9,23.89,23.89,171945.0,22.1723,22.1816,22.1723,22.1723,171945.0
2023-06-27 13:45:00,23.89,23.9,23.89,23.9,189384.0,22.1723,22.1816,22.1723,22.1816,189384.0
2023-06-27 13:50:00,23.9,23.91,23.89,23.9,100032.0,22.1816,22.1908,22.1723,22.1816,100032.0
2023-06-27 13:55:00,23.9,23.9,23.89,23.89,145839.0,22.1816,22.1816,22.1723,22.1723,145839.0
2023-06-27 14:00:00,23.89,23.9,23.89,23.89,57657.0,22.1723,22.1816,22.1723,22.1723,57657.0
2023-06-27 14:05:00,23.9,23.91,23.89,23.9,124305.0,22.1816,22.1908,22.1723,22.1816,124305.0
2023-06-27 14:10:00,23.9,23.91,23.9,23.91,32955.0,22.1816,22.1908,22.1816,22.1908,32955.0
2023-06-27 14:15:00,23.91,23.91,23.9,23.91,97578.0,22.1908,22.1908,22.1816,22.1908,97578.0
2023-06-27 14:20:00,23.91,23.92,23.91,23.91,58269.0,22.1908,22.2001,22.1908,22.1908,58269.0
2023-06-27 14:25:00,23.91,23.91,23.91,23.91,75060.0,22.1908,22.1908,22.1908,22.1908,75060.0
2023-06-27 14:30:00,23.91,23.91,23.9,23.91,126195.0,22.1908,22.1908,22.1816,22.1908,126195.0
2023-06-27 14:35:00,23.91,23.91,23.9,23.9,37548.0,22.1908,22.1908,22.1816,22.1816,37548.0
2023-06-27 14:40:00,23.9,23.9,23.89,23.89,83094.0,22.1816,22.1816,22.1723,22.1723,83094.0
2023-06-27 14:45:00,23.89,23.9,23.89,23.9,54348.0,22.1723,22.1816,22.1723,22.1816,54348.0
2023-06-27 14:50:00,23.9,23.9,23.89,23.9,73704.0,22.1816,22.1816,22.1723,22.1816,73704.0
2023-06-27 14:55:00,23.9,23.9,23.88,23.89,86547.0,22.1816,22.1816,22.163,22.1723,86547.0
2023-06-27 15:00:00,23.89,23.9,23.89,23.9,89034.0,22.1723,22.1816,22.1723,22.1816,89034.0
2023-06-27 15:05:00,23.9,23.91,23.9,23.9,47583.0,22.1816,22.1908,22.1816,22.1816,47583.0
2023-06-27 15:10:00,23.9,23.9,23.89,23.9,90357.0,22.1816,22.1816,22.1723,22.1816,90357.0
2023-06-27 15:15:00,23.9,23.9,23.89,23.89,75984.0,22.1816,22.1816,22.1723,22.1723,75984.0
2023-06-27 15:20:00,23.89,23.9,23.88,23.89,212868.0,22.1723,22.1816,22.163,22.1723,212868.0
2023-06-27 15:25:00,23.89,23.91,23.89,23.91,218139.0,22.1723,22.1908,22.1723,22.1908,218139.0
2023-06-27 15:30:00,23.91,23.92,23.9,23.9,57333.0,22.1908,22.2001,22.1816,22.1816,57333.0
2023-06-27 15:35:00,23.9,23.9,23.89,23.89,83130.0,22.1816,22.1816,22.1723,22.1723,83130.0
2023-06-27 15:40:00,23.9,23.91,23.9,23.91,70560.0,22.1816,22.1908,22.1816,22.1908,70560.0
2023-06-27 15:45:00,23.91,23.92,23.91,23.91,85056.0,22.1908,22.2001,22.1908,22.1908,85056.0
2023-06-27 15:50:00,23.91,23.91,23.89,23.9,127713.0,22.1908,22.1908,22.1723,22.1816,127713.0
2023-06-27 15:55:00,23.9,23.91,23.89,23.89,137361.0,22.1816,22.1908,22.1723,22.1723,137361.0
2023-06-28 09:30:00,23.85,23.87,23.77,23.78,407964.0,22.1352,22.1537,22.0609,22.0702,407964.0
2023-06-28 09:35:00,23.77,23.78,23.75,23.77,121068.0,22.0609,22.0702,22.0424,22.0609,121068.0
2023-06-28 09:40:00,23.77,23.78,23.75,23.77,91218.0,22.0609,22.0702,22.0424,22.0609,91218.0
2023-06-28 09:45:00,23.77,23.78,23.74,23.74,76032.0,22.0609,22.0702,22.0331,22.0331,76032.0
2023-06-28 09:50:00,23.74,23.76,23.72,23.75,150183.0,22.0331,22.0516,22.0145,22.0424,150183.0
2023-06-28 09:55:00,23.75,23.77,23.74,23.77,250125.0,22.0424,22.0609,22.0331,22.0609,250125.0
2023-06-28 10:00:00,23.77,23.77,23.75,23.76,152103.0,22.0609,22.0609,22.0424,22.0516,152103.0
2023-06-28 10:05:00,23.76,23.78,23.76,23.76,107874.0,22.0516,22.0702,22.0516,22.0516,107874.0
2023-06-28 10:10:00,23.77,23.77,23.74,23.76,104223.0,22.0609,22.0609,22.0331,22.0516,104223.0
2023-06-28 10:15:00,23.75,23.77,23.75,23.77,54498.0,22.0424,22.0609,22.0424,22.0609,54498.0
2023-06-28 10:20:00,23.77,23.78,23.74,23.74,61104.0,22.0609,22.0702,22.0331,22.0331,61104.0
2023-06-28 10:25:00,23.74,23.75,23.73,23.74,96630.0,22.0331,22.0424,22.0238,22.0331,96630.0
2023-06-28 10:30:00,23.74,23.76,23.74,23.76,102255.0,22.0331,22.0516,22.0331,22.0516,102255.0
2023-06-28 10:35:00,23.76,23.77,23.75,23.75,133515.0,22.0516,22.0609,22.0424,22.0424,133515.0
2023-06-28 10:40:00,23.75,23.76,23.74,23.74,90327.0,22.0424,22.0516,22.0331,22.0331,90327.0
2023-06-28 10:45:00,23.74,23.75,23.73,23.75,92100.0,22.0331,22.0424,22.0238,22.0424,92100.0
2023-06-28 10:50:00,23.75,23.76,23.73,23.74,117459.0,22.0424,22.0516,22.0238,22.0331,117459.0
2023-06-28 10:55:00,23.73,23.74,23.73,23.73,99282.0,22.0238,22.0331,22.0238,22.0238,99282.0
2023-06-28 11:00:00,23.73,23.74,23.72,23.73,53724.0,22.0238,22.0331,22.0145,22.0238,53724.0
2023-06-28 11:05:00,23.73,23.74,23.73,23.74,111669.0,22.0238,22.0331,22.0238,22.0331,111669.0
2023-06-28 11:10:00,23.74,23.75,23.73,23.74,66267.0,22.0331,22.0424,22.0238,22.0331,66267.0
2023-06-28 11:15:00,23.74,23.78,23.74,23.77,52239.0,22.0331,22.0702,22.0331,22.0609,52239.0
2023-06-28 11:20:00,23.77,23.77,23.75,23.76,50391.0,22.0609,22.0609,22.0424,22.0516,50391.0
2023-06-28 11:25:00,23.75,23.79,23.75,23.79,85896.0,22.0424,22.0795,22.0424,22.0795,85896.0
2023-06-28 11:30:00,23.79,23.8,23.78,23.79,41235.0,22.0795,22.0888,22.0702,22.0795,41235.0
2023-06-28 11:35:00,23.79,23.8,23.79,23.8,66906.0,22.0795,22.0888,22.0795,22.0888,66906.0
2023-06-28 11:40:00,23.8,23.81,23.8,23.8,98985.0,22.0888,22.098,22.0888,22.0888,98985.0
2023-06-28 11:45:00,23.8,23.81,23.79,23.8,52935.0,22.0888,22.098,22.0795,22.0888,52935.0
2023-06-28 11:50:00,23.8,23.8,23.79,23.79,63891.0,22.0888,22.0888,22.0795,22.0795,63891.0
2023-06-28 11:55:00,23.79,23.8,23.79,23.8,60039.0,22.0795,22.0888,22.0795,22.0888,60039.0
2023-06-28 12:00:00,23.8,23.8,23.79,23.79,50790.0,22.0888,22.0888,22.0795,22.0795,50790.0
2023-06-28 12:05:00,23.79,23.81,23.79,23.81,76557.0,22.0795,22.098,22.0795,22.098,76557.0
2023-06-28 12:10:00,23.82,23.82,23.81,23.82,76458.0,22.1073,22.1073,22.098,22.1073,76458.0
2023-06-28 12:15:00,23.82,23.83,23.82,23.83,169584.0,22.1073,22.1166,22.1073,22.1166,169584.0
2023-06-28 12:20:00,23.83,23.84,23.82,23.84,52398.0,22.1166,22.1259,22.1073,22.1259,52398.0
2023-06-28 12:25:00,23.84,23.84,23.82,23.83,666633.0,22.1259,22.1259,22.1073,22.1166,666633.0
2023-06-28 12:30:00,23.83,23.83,23.82,23.83,419502.0,22.1166,22.1166,22.1073,22.1166,419502.0
2023-06-28 12:35:00,23.83,23.84,23.83,23.83,42483.0,22.1166,22.1259,22.1166,22.1166,42483.0
2023-06-28 12:40:00,23.83,23.83,23.78,23.78,119481.0,22.1166,22.1166,22.0702,22.0702,119481.0
2023-06-28 12:45:00,23.78,23.8,23.78,23.78,52842.0,22.0702,22.0888,22.0702,22.0702,52842.0
2023-06-28 12:50:00,23.79,23.79,23.74,23.75,77367.0,22.0795,22.0795,22.0331,22.0424,77367.0
2023-06-28 12:55:00,23.74,23.77,23.74,23.76,50097.0,22.0331,22.0609,22.0331,22.0516,50097.0
2023-06-28 13:00:00,23.77,23.77,23.74,23.75,77028.0,22.0609,22.0609,22.0331,22.0424,77028.0
2023-06-28 13:05:00,23.75,23.76,23.75,23.76,45693.0,22.0424,22.0516,22.0424,22.0516,45693.0
2023-06-28 13:10:00,23.75,23.77,23.74,23.77,84186.0,22.0424,22.0609,22.0331,22.0609,84186.0
2023-06-28 13:15:00,23.77,23.78,23.76,23.77,56712.0,22.0609,22.0702,22.0516,22.0609,56712.0
2023-06-28 13:20:00,23.77,23.79,23.77,23.78,62184.0,22.0609,22.0795,22.0609,22.0702,62184.0
2023-06-28 13:25:00,23.78,23.79,23.78,23.79,79524.0,22.0702,22.0795,22.0702,22.0795,79524.0
2023-06-28 13:30:00,23.79,23.8,23.77,23.77,56376.0,22.0795,22.0888,22.0609,22.0609,56376.0
2023-06-28 13:35:00,23.77,23.77,23.77,23.77,87984.0,22.0609,22.0609,22.0609,22.0609,87984.0
2023-06-28 13:40:00,23.77,23.78,23.77,23.77,43110.0,22.0609,22.0702,22.0609,22.0609,43110.0
2023-06-28 13:45:00,23.77,23.77,23.76,23.76,31140.0,22.0609,22.0609,22.0516,22.0516,31140.0
2023-06-28 13:50:00,23.76,23.77,23.75,23.77,32721.0,22.0516,22.0609,22.0424,22.0609,32721.0
2023-06-28 13:55:00,23.77,23.77,23.76,23.77,24201.0,22.0609,22.0609,22.0516,22.0609,24201.0
2023-06-28 14:00:00,23.77,23.79,23.77,23.79,38796.0,22.0609,22.0795,22.0609,22.0795,38796.0
2023-06-28 14:05:00,23.79,23.79,23.78,23.79,34047.0,22.0795,22.0795,22.0702,22.0795,34047.0
2023-06-28 14:10:00,23.79,23.8,23.78,23.79,23325.0,22.0795,22.0888,22.0702,22.0795,23325.0
2023-06-28 14:15:00,23.79,23.79,23.78,23.79,79050.0,22.0795,22.0795,22.0702,22.0795,79050.0
2023-06-28 14:20:00,23.79,23.79,23.78,23.79,43581.0,22.0795,22.0795,22.0702,22.0795,43581.0
2023-06-28 14:25:00,23.79,23.79,23.78,23.78,68427.0,22.0795,22.0795,22.0702,22.0702,68427.0
2023-06-28 14:30:00,23.78,23.79,23.78,23.79,190992.0,22.0702,22.0795,22.0702,22.0795,190992.0
2023-06-28 14:35:00,23.79,23.79,23.78,23.79,43011.0,22.0795,22.0795,22.0702,22.0795,43011.0
2023-06-28 14:40:00,23.79,23.8,23.78,23.79,49884.0,22.0795,22.0888,22.0702,22.0795,49884.0
2023-06-28 14:45:00,23.79,23.79,23.78,23.78,63801.0,22.0795,22.0795,22.0702,22.0702,63801.0
2023-06-28 14:50:00,23.78,23.78,23.78,23.78,52713.0,22.0702,22.0702,22.0702,22.0702,52713.0
2023-06-28 14:55:00,23.78,23.78,23.77,23.78,79662.0,22.0702,22.0702,22.0609,22.0702,79662.0
2023-06-28 15:00:00,23.78,23.79,23.77,23.77,96990.0,22.0702,22.0795,22.0609,22.0609,96990.0
2023-06-28 15:05:00,23.78,23.78,23.76,23.77,138915.0,22.0702,22.0702,22.0516,22.0609,138915.0
2023-06-28 15:10:00,23.77,23.8,23.77,23.79,62763.0,22.0609,22.0888,22.0609,22.0795,62763.0
2023-06-28 15:15:00,23.79,23.8,23.78,23.8,71361.0,22.0795,22.0888,22.0702,22.0888,71361.0
2023-06-28 15:20:00,23.8,23.81,23.8,23.8,106413.0,22.0888,22.098,22.0888,22.0888,106413.0
2023-06-28 15:25:00,23.8,23.81,23.78,23.79,176481.0,22.0888,22.098,22.0702,22.0795,176481.0
2023-06-28 15:30:00,23.78,23.8,23.78,23.79,84087.0,22.0702,22.0888,22.0702,22.0795,84087.0
2023-06-28 15:35:00,23.79,23.79,23.78,23.79,101889.0,22.0795,22.0795,22.0702,22.0795,101889.0
2023-06-28 15:40:00,23.79,23.81,23.79,23.8,57204.0,22.0795,22.098,22.0795,22.0888,57204.0
2023-06-28 15:45:00,23.79,23.81,23.79,23.8,72855.0,22.0795,22.098,22.0795,22.0888,72855.0
2023-06-28 15:50:00,23.8,23.83,23.79,23.81,120924.0,22.0888,22.1166,22.0795,22.098,120924.0
2023-06-28 15:55:00,23.81,23.84,23.8,23.84,251109.0,22.098,22.1259,22.0888,22.1259,251109.0
2023-06-29 09:30:00,23.84,23.84,23.8,23.84,330549.0,22.1259,22.1259,22.0888,22.1259,330549.0
2023-06-29 09:35:00,23.83,23.87,23.83,23.87,67344.0,22.1166,22.1537,22.1166,22.1537,67344.0
2023-06-29 09:40:00,23.87,23.89,23.87,23.88,79050.0,22.1537,22.1723,22.1537,22.163,79050.0
2023-06-29 09:45:00,23.88,23.89,23.86,23.88,68265.0,22.163,22.1723,22.1444,22.163,68265.0
2023-06-29 09:50:00,23.89,23.9,23.88,23.88,40164.0,22.1723,22.1816,22.163,22.163,40164.0
2023-06-29 09:55:00,23.89,23.91,23.89,23.89,91935.0,22.1723,22.1908,22.1723,22.1723,91935.0
2023-06-29 10:00:00,23.89,23.91,23.89,23.91,79053.0,22.1723,22.1908,22.1723,22.1908,79053.0
2023-06-29 10:05:00,23.91,23.93,23.9,23.92,159813.0,22.1908,22.2094,22.1816,22.2001,159813.0
2023-06-29 10:10:00,23.91,23.93,23.9,23.93,76131.0,22.1908,22.2094,22.1816,22.2094,76131.0
2023-06-29 10:15:00,23.94,23.95,23.93,23.93,92376.0,22.2187,22.228,22.2094,22.2094,92376.0
2023-06-29 10:20:00,23.93,23.94,23.91,23.92,62898.0,22.2094,22.2187,22.1908,22.2001,62898.0
2023-06-29 10:25:00,23.92,23.93,23.91,23.93,52566.0,22.2001,22.2094,22.1908,22.2094,52566.0
2023-06-29 10:30:00,23.93,23.94,23.92,23.94,54771.0,22.2094,22.2187,22.2001,22.2187,54771.0
2023-06-29 10:35:00,23.94,23.94,23.91,23.92,53922.0,22.2187,22.2187,22.1908,22.2001,53922.0
2023-06-29 10:40:00,23.91,23.92,23.9,23.91,71721.0,22.1908,22.2001,22.1816,22.1908,71721.0
2023-06-29 10:45:00,23.91,23.91,23.87,23.9,91455.0,22.1908,22.1908,22.1537,22.1816,91455.0
2023-06-29 10:50:00,23.89,23.9,23.87,23.88,54918.0,22.1723,22.1816,22.1537,22.163,54918.0
2023-06-29 10:55:00,23.88,23.89,23.88,23.88,66948.0,22.163,22.1723,22.163,22.163,66948.0
2023-06-29 11:00:00,23.88,23.9,23.87,23.9,56196.0,22.163,22.1816,22.1537,22.1816,56196.0
2023-06-29 11:05:00,23.9,23.9,23.89,23.89,44706.0,22.1816,22.1816,22.1723,22.1723,44706.0
2023-06-29 11:10:00,23.89,23.9,23.89,23.89,73410.0,22.1723,22.1816,22.1723,22.1723,73410.0
2023-06-29 11:15:00,23.89,23.91,23.88,23.89,74970.0,22.1723,22.1908,22.163,22.1723,74970.0
2023-06-29 11:20:00,23.89,23.9,23.88,23.9,124896.0,22.1723,22.1816,22.163,22.1816,124896.0
2023-06-29 11:25:00,23.9,23.91,23.88,23.9,71919.0,22.1816,22.1908,22.163,22.1816,71919.0
2023-06-29 11:30:00,23.9,23.92,23.9,23.9,112851.0,22.1816,22.2001,22.1816,22.1816,112851.0
2023-06-29 11:35:00,23.9,23.91,23.9,23.91,240654.0,22.1816,22.1908,22.1816,22.1908,240654.0
2023-06-29 11:40:00,23.91,23.92,23.9,23.91,67743.0,22.1908,22.2001,22.1816,22.1908,67743.0
2023-06-29 11:45:00,23.91,23.92,23.91,23.91,62376.0,22.1908,22.2001,22.1908,22.1908,62376.0
2023-06-29 11:50:00,23.91,23.92,23.91,23.92,64005.0,22.1908,22.2001,22.1908,22.2001,64005.0
2023-06-29 11:55:00,23.92,23.92,23.91,23.92,92820.0,22.2001,22.2001,22.1908,22.2001,92820.0
2023-06-29 12:00:00,23.92,23.93,23.91,23.91,112302.0,22.2001,22.2094,22.1908,22.1908,112302.0
2023-06-29 12:05:00,23.91,23.93,23.91,23.92,81558.0,22.1908,22.2094,22.1908,22.2001,81558.0
2023-06-29 12:10:00,23.92,23.93,23.92,23.93,130416.0,22.2001,22.2094,22.2001,22.2094,130416.0
2023-06-29 12:15:00,23.93,23.94,23.92,23.94,61668.0,22.2094,22.2187,22.2001,22.2187,61668.0
2023-06-29 12:20:00,23.94,23.97,23.94,23.96,104268.0,22.2187,22.2465,22.2187,22.2373,104268.0
2023-06-29 12:25:00,23.96,23.97,23.95,23.97,47316.0,22.2373,22.2465,22.228,22.2465,47316.0
2023-06-29 12:30:00,23.97,23.98,23.96,23.98,41664.0,22.2465,22.2558,22.2373,22.2558,41664.0
2023-06-29 12:35:00,23.98,23.99,23.97,23.99,43479.0,22.2558,22.2651,22.2465,22.2651,43479.0
2023-06-29 12:40:00,23.99,23.99,23.97,23.98,41475.0,22.2651,22.2651,22.2465,22.2558,41475.0
2023-06-29 12:45:00,23.98,23.99,23.97,23.98,83619.0,22.2558,22.2651,22.2465,22.2558,83619.0
2023-06-29 12:50:00,23.98,23.98,23.97,23.97,53634.0,22.2558,22.2558,22.2465,22.2465,53634.0
2023-06-29 12:55:00,23.98,23.98,23.95,23.97,46560.0,22.2558,22.2558,22.228,22.2465,46560.0
2023-06-29 13:00:00,23.97,23.97,23.94,23.95,83412.0,22.2465,22.2465,22.2187,22.228,83412.0
2023-06-29 13:05:00,23.94,23.94,23.92,23.94,80589.0,22.2187,22.2187,22.2001,22.2187,80589.0
2023-06-29 13:10:00,23.94,23.94,23.92,23.93,40896.0,22.2187,22.2187,22.2001,22.2094,40896.0
2023-06-29 13:15:00,23.93,23.94,23.93,23.94,59856.0,22.2094,22.2187,22.2094,22.2187,59856.0
2023-06-29 13:20:00,23.94,23.94,23.93,23.94,50184.0,22.2187,22.2187,22.2094,22.2187,50184.0
2023-06-29 13:25:00,23.93,23.95,23.93,23.95,28140.0,22.2094,22.228,22.2094,22.228,28140.0
2023-06-29 13:30:00,23.95,23.95,23.94,23.94,50799.0,22.228,22.228,22.2187,22.2187,50799.0
2023-06-29 13:35:00,23.95,23.95,23.94,23.95,26244.0,22.228,22.228,22.2187,22.228,26244.0
2023-06-29 13:40:00,23.95,23.96,23.94,23.95,29352.0,22.228,22.2373,22.2187,22.228,29352.0
2023-06-29 13:45:00,23.95,23.96,23.95,23.96,33669.0,22.228,22.2373,22.228,22.2373,33669.0
2023-06-29 13:50:00,23.95,23.96,23.95,23.95,57393.0,22.228,22.2373,22.228,22.228,57393.0
2023-06-29 13:55:00,23.96,23.96,23.92,23.93,68385.0,22.2373,22.2373,22.2001,22.2094,68385.0
2023-06-29 14:00:00,23.93,23.93,23.9,23.91,70398.0,22.2094,22.2094,22.1816,22.1908,70398.0
2023-06-29 14:05:00,23.91,23.91,23.89,23.9,113106.0,22.1908,22.1908,22.1723,22.1816,113106.0
2023-06-29 14:10:00,23.9,23.92,23.9,23.92,26418.0,22.1816,22.2001,22.1816,22.2001,26418.0
2023-06-29 14:15:00,23.92,23.93,23.92,23.93,88566.0,22.2001,22.2094,22.2001,22.2094,88566.0
2023-06-29 14:20:00,23.93,23.94,23.93,23.94,42744.0,22.2094,22.2187,22.2094,22.2187,42744.0
2023-06-29 14:25:00,23.94,23.95,23.93,23.94,42045.0,22.2187,22.228,22.2094,22.2187,42045.0
2023-06-29 14:30:00,23.94,23.95,23.94,23.95,66192.0,22.2187,22.228,22.2187,22.228,66192.0
2023-06-29 14:35:00,23.95,23.96,23.95,23.95,68955.0,22.228,22.2373,22.228,22.228,68955.0
2023-06-29 14:40:00,23.95,23.95,23.93,23.94,58320.0,22.228,22.228,22.2094,22.2187,58320.0
2023-06-29 14:45:00,23.94,23.95,23.94,23.94,52164.0,22.2187,22.228,22.2187,22.2187,52164.0
2023-06-29 14:50:00,23.94,23.94,23.93,23.94,60669.0,22.2187,22.2187,22.2094,22.2187,60669.0
2023-06-29 14:55:00,23.94,23.95,23.94,23.95,34740.0,22.2187,22.228,22.2187,22.228,34740.0
2023-06-29 15:00:00,23.95,23.96,23.95,23.96,1018491.0,22.228,22.2373,22.228,22.2373,1018491.0
2023-06-29 15:05:00,23.96,23.97,23.96,23.96,45057.0,22.2373,22.2465,22.2373,22.2373,45057.0
2023-06-29 15:10:00,23.97,23.97,23.96,23.97,103803.0,22.2465,22.2465,22.2373,22.2465,103803.0
2023-06-29 15:15:00,23.97,23.98,23.96,23.97,123300.0,22.2465,22.2558,22.2373,22.2465,123300.0
2023-06-29 15:20:00,23.97,23.98,23.97,23.97,254580.0,22.2465,22.2558,22.2465,22.2465,254580.0
2023-06-29 15:25:00,23.97,23.98,23.97,23.98,85479.0,22.2465,22.2558,22.2465,22.2558,85479.0
2023-06-29 15:30:00,23.98,23.99,23.97,23.98,71727.0,22.2558,22.2651,22.2465,22.2558,71727.0
2023-06-29 15:35:00,23.98,23.98,23.95,23.96,107958.0,22.2558,22.2558,22.228,22.2373,107958.0
2023-06-29 15:40:00,23.96,23.97,23.95,23.96,83211.0,22.2373,22.2465,22.228,22.2373,83211.0
2023-06-29 15:45:00,23.96,23.98,23.96,23.98,132357.0,22.2373,22.2558,22.2373,22.2558,132357.0
2023-06-29 15:50:00,23.97,24.0,23.97,23.99,247341.0,22.2465,22.2744,22.2465,22.2651,247341.0
2023-06-29 15:55:00,23.99,24.01,23.98,24.01,350868.0,22.2651,22.2837,22.2558,22.2837,350868.0
2023-06-30 09:30:00,24.13,24.16,24.12,24.13,378198.0,22.395,22.4229,22.3857,22.395,378198.0
2023-06-30 09:35:00,24.13,24.15,24.11,24.13,99003.0,22.395,22.4136,22.3765,22.395,99003.0
2023-06-30 09:40:00,24.14,24.14,24.12,24.13,88128.0,22.4043,22.4043,22.3857,22.395,88128.0
2023-06-30 09:45:00,24.13,24.13,24.09,24.13,156486.0,22.395,22.395,22.3579,22.395,156486.0
2023-06-30 09:50:00,24.13,24.15,24.12,24.13,163779.0,22.395,22.4136,22.3857,22.395,163779.0
2023-06-30 09:55:00,24.13,24.16,24.13,24.13,81330.0,22.395,22.4229,22.395,22.395,81330.0
2023-06-30 10:00:00,24.13,24.16,24.13,24.15,103896.0,22.395,22.4229,22.395,22.4136,103896.0
2023-06-30 10:05:00,24.15,24.17,24.15,24.17,92718.0,22.4136,22.4322,22.4136,22.4322,92718.0
2023-06-30 10:10:00,24.17,24.18,24.16,24.17,75603.0,22.4322,22.4414,22.4229,22.4322,75603.0
2023-06-30 10:15:00,24.17,24.18,24.16,24.17,98721.0,22.4322,22.4414,22.4229,22.4322,98721.0
2023-06-30 10:20:00,24.17,24.17,24.14,24.15,127248.0,22.4322,22.4322,22.4043,22.4136,127248.0
2023-06-30 10:25:00,24.15,24.17,24.15,24.17,39108.0,22.4136,22.4322,22.4136,22.4322,39108.0
2023-06-30 10:30:00,24.17,24.17,24.15,24.15,75426.0,22.4322,22.4322,22.4136,22.4136,75426.0
2023-06-30 10:35:00,24.15,24.15,24.11,24.12,126555.0,22.4136,22.4136,22.3765,22.3857,126555.0
2023-06-30 10:40:00,24.13,24.13,24.11,24.11,153837.0,22.395,22.395,22.3765,22.3765,153837.0
2023-06-30 10:45:00,24.11,24.12,24.08,24.09,63837.0,22.3765,22.3857,22.3486,22.3579,63837.0
2023-06-30 10:50:00,24.09,24.12,24.09,24.11,68994.0,22.3579,22.3857,22.3579,22.3765,68994.0
2023-06-30 10:55:00,24.12,24.13,24.11,24.12,58020.0,22.3857,22.395,22.3765,22.3857,58020.0
2023-06-30 11:00:00,24.12,24.13,24.12,24.13,29499.0,22.3857,22.395,22.3857,22.395,29499.0
2023-06-30 11:05:00,24.13,24.14,24.13,24.14,41526.0,22.395,22.4043,22.395,22.4043,41526.0
2023-06-30 11:10:00,24.14,24.15,24.13,24.14,64128.0,22.4043,22.4136,22.395,22.4043,64128.0
2023-06-30 11:15:00,24.14,24.15,24.14,24.14,78051.0,22.4043,22.4136,22.4043,22.4043,78051.0
2023-06-30 11:20:00,24.14,24.15,24.14,24.14,243438.0,22.4043,22.4136,22.4043,22.4043,243438.0
2023-06-30 11:25:00,24.14,24.15,24.13,24.15,191412.0,22.4043,22.4136,22.395,22.4136,191412.0
2023-06-30 11:30:00,24.15,24.15,24.12,24.13,153612.0,22.4136,22.4136,22.3857,22.395,153612.0
2023-06-30 11:35:00,24.13,24.14,24.13,24.13,128949.0,22.395,22.4043,22.395,22.395,128949.0
2023-06-30 11:40:00,24.13,24.14,24.13,24.13,60048.0,22.395,22.4043,22.395,22.395,60048.0
2023-06-30 11:45:00,24.13,24.14,24.13,24.14,35349.0,22.395,22.4043,22.395,22.4043,35349.0
2023-06-30 11:50:00,24.13,24.13,24.12,24.12,51966.0,22.395,22.395,22.3857,22.3857,51966.0
2023-06-30 11:55:00,24.12,24.14,24.12,24.14,55662.0,22.3857,22.4043,22.3857,22.4043,55662.0
2023-06-30 12:00:00,24.14,24.15,24.14,24.14,41400.0,22.4043,22.4136,22.4043,22.4043,41400.0
2023-06-30 12:05:00,24.14,24.15,24.13,24.14,70620.0,22.4043,22.4136,22.395,22.4043,70620.0
2023-06-30 12:10:00,24.13,24.15,24.13,24.15,66159.0,22.395,22.4136,22.395,22.4136,66159.0
2023-06-30 12:15:00,24.15,24.15,24.14,24.15,59889.0,22.4136,22.4136,22.4043,22.4136,59889.0
2023-06-30 12:20:00,24.15,24.17,24.15,24.17,58281.0,22.4136,22.4322,22.4136,22.4322,58281.0
2023-06-30 12:25:00,24.16,24.18,24.16,24.18,75459.0,22.4229,22.4414,22.4229,22.4414,75459.0
2023-06-30 12:30:00,24.17,24.18,24.17,24.17,58461.0,22.4322,22.4414,22.4322,22.4322,58461.0
2023-06-30 12:35:00,24.17,24.18,24.16,24.18,106086.0,22.4322,22.4414,22.4229,22.4414,106086.0
2023-06-30 12:40:00,24.18,24.18,24.17,24.17,42627.0,22.4414,22.4414,22.4322,22.4322,42627.0
2023-06-30 12:45:00,24.17,24.19,24.17,24.18,26232.0,22.4322,22.4507,22.4322,22.4414,26232.0
2023-06-30 12:50:00,24.18,24.19,24.18,24.19,63327.0,22.4414,22.4507,22.4414,22.4507,63327.0
2023-06-30 12:55:00,24.19,24.19,24.18,24.19,67275.0,22.4507,22.4507,22.4414,22.4507,67275.0
2023-06-30 13:00:00,24.19,24.19,24.18,24.18,64641.0,22.4507,22.4507,22.4414,22.4414,64641.0
2023-06-30 13:05:00,24.18,24.2,24.18,24.19,49179.0,22.4414,22.46,22.4414,22.4507,49179.0
2023-06-30 13:10:00,24.19,24.19,24.18,24.18,49794.0,22.4507,22.4507,22.4414,22.4414,49794.0
2023-06-30 13:15:00,24.18,24.2,24.18,24.2,55971.0,22.4414,22.46,22.4414,22.46,55971.0
2023-06-30 13:20:00,24.2,24.2,24.2,24.2,32637.0,22.46,22.46,22.46,22.46,32637.0
2023-06-30 13:25:00,24.2,24.21,24.2,24.21,110877.0,22.46,22.4693,22.46,22.4693,110877.0
2023-06-30 13:30:00,24.2,24.22,24.2,24.22,49527.0,22.46,22.4786,22.46,22.4786,49527.0
2023-06-30 13:35:00,24.22,24.22,24.2,24.2,44508.0,22.4786,22.4786,22.46,22.46,44508.0
2023-06-30 13:40:00,24.21,24.21,24.19,24.2,32031.0,22.4693,22.4693,22.4507,22.46,32031.0
2023-06-30 13:45:00,24.2,24.21,24.19,24.21,40719.0,22.46,22.4693,22.4507,22.4693,40719.0
2023-06-30 13:50:00,24.21,24.21,24.2,24.21,151728.0,22.4693,22.4693,22.46,22.4693,151728.0
2023-06-30 13:55:00,24.21,24.21,24.2,24.21,101298.0,22.4693,22.4693,22.46,22.4693,101298.0
2023-06-30 14:00:00,24.21,24.22,24.21,24.21,76644.0,22.4693,22.4786,22.4693,22.4693,76644.0
2023-06-30 14:05:00,24.21,24.23,24.21,24.22,43830.0,22.4693,22.4878,22.4693,22.4786,43830.0
2023-06-30 14:10:00,24.23,24.23,24.22,24.22,96963.0,22.4878,22.4878,22.4786,22.4786,96963.0
2023-06-30 14:15:00,24.22,24.23,24.22,24.22,28182.0,22.4786,22.4878,22.4786,22.4786,28182.0
2023-06-30 14:20:00,24.22,24.22,24.21,24.22,85044.0,22.4786,22.4786,22.4693,22.4786,85044.0
2023-06-30 14:25:00,24.22,24.24,24.21,24.24,29742.0,22.4786,22.4971,22.4693,22.4971,29742.0
2023-06-30 14:30:00,24.24,24.24,24.23,24.24,45117.0,22.4971,22.4971,22.4878,22.4971,45117.0
2023-06-30 14:35:00,24.23,24.25,24.23,24.25,42654.0,22.4878,22.5064,22.4878,22.5064,42654.0
2023-06-30 14:40:00,24.24,24.25,24.24,24.24,61086.0,22.4971,22.5064,22.4971,22.4971,61086.0
2023-06-30 14:45:00,24.24,24.24,24.23,24.23,85026.0,22.4971,22.4971,22.4878,22.4878,85026.0
2023-06-30 14:50:00,24.23,24.23,24.23,24.23,32868.0,22.4878,22.4878,22.4878,22.4878,32868.0
2023-06-30 14:55:00,24.23,24.23,24.21,24.23,93360.0,22.4878,22.4878,22.4693,22.4878,93360.0
2023-06-30 15:00:00,24.23,24.23,24.22,24.23,67005.0,22.4878,22.4878,22.4786,22.4878,67005.0
2023-06-30 15:05:00,24.23,24.23,24.22,24.22,176373.0,22.4878,22.4878,22.4786,22.4786,176373.0
2023-06-30 15:10:00,24.22,24.23,24.22,24.23,51024.0,22.4786,22.4878,22.4786,22.4878,51024.0
2023-06-30 15:15:00,24.23,24.24,24.23,24.23,61437.0,22.4878,22.4971,22.4878,22.4878,61437.0
2023-06-30 15:20:00,24.23,24.23,24.21,24.22,77856.0,22.4878,22.4878,22.4693,22.4786,77856.0
2023-06-30 15:25:00,24.22,24.24,24.22,24.24,119607.0,22.4786,22.4971,22.4786,22.4971,119607.0
2023-06-30 15:30:00,24.24,24.24,24.23,24.23,63837.0,22.4971,22.4971,22.4878,22.4878,63837.0
2023-06-30 15:35:00,24.24,24.24,24.23,24.24,113646.0,22.4971,22.4971,22.4878,22.4971,113646.0
2023-06-30 15:40:00,24.23,24.24,24.23,24.23,154350.0,22.4878,22.4971,22.4878,22.4878,154350.0
2023-06-30 15:45:00,24.23,24.24,24.22,24.24,155868.0,22.4878,22.4971,22.4786,22.4971,155868.0
2023-06-30 15:50:00,24.24,24.25,24.23,24.25,194061.0,22.4971,22.5064,22.4878,22.5064,194061.0
2023-06-30 15:55:00,24.25,24.25,24.2,24.2,375429.0,22.5064,22.5064,22.46,22.46,375429.0
2023-07-03 09:30:00,24.17,24.22,24.15,24.22,892692.0,22.4322,22.4786,22.4136,22.4786,892692.0
2023-07-03 09:35:00,24.22,24.27,24.22,24.23,131754.0,22.4786,22.525,22.4786,22.4878,131754.0
2023-07-03 09:40:00,24.23,24.23,24.19,24.23,134748.0,22.4878,22.4878,22.4507,22.4878,134748.0
2023-07-03 09:45:00,24.23,24.26,24.21,24.22,141366.0,22.4878,22.5157,22.4693,22.4786,141366.0
2023-07-03 09:50:00,24.22,24.22,24.2,24.21,120039.0,22.4786,22.4786,22.46,22.4693,120039.0
2023-07-03 09:55:00,24.22,24.25,24.22,24.25,118980.0,22.4786,22.5064,22.4786,22.5064,118980.0
2023-07-03 10:00:00,24.25,24.25,24.24,24.25,129714.0,22.5064,22.5064,22.4971,22.5064,129714.0
2023-07-03 10:05:00,24.25,24.27,24.24,24.27,104715.0,22.5064,22.525,22.4971,22.525,104715.0
2023-07-03 10:10:00,24.27,24.28,24.25,24.27,70236.0,22.525,22.5342,22.5064,22.525,70236.0
2023-07-03 10:15:00,24.28,24.29,24.26,24.27,43203.0,22.5342,22.5435,22.5157,22.525,43203.0
2023-07-03 10:20:00,24.27,24.28,24.26,24.27,110973.0,22.525,22.5342,22.5157,22.525,110973.0
2023-07-03 10:25:00,24.27,24.28,24.26,24.28,120411.0,22.525,22.5342,22.5157,22.5342,120411.0
2023-07-03 10:30:00,24.29,24.3,24.28,24.3,42561.0,22.5435,22.5528,22.5342,22.5528,42561.0
2023-07-03 10:35:00,24.29,24.31,24.28,24.31,105816.0,22.5435,22.5621,22.5342,22.5621,105816.0
2023-07-03 10:40:00,24.31,24.31,24.3,24.31,58047.0,22.5621,22.5621,22.5528,22.5621,58047.0
2023-07-03 10:45:00,24.31,24.32,24.3,24.3,92490.0,22.5621,22.5714,22.5528,22.5528,92490.0
2023-07-03 10:50:00,24.31,24.31,24.28,24.29,101808.0,22.5621,22.5621,22.5342,22.5435,101808.0
2023-07-03 10:55:00,24.29,24.3,24.28,24.29,101259.0,22.5435,22.5528,22.5342,22.5435,101259.0
2023-07-03 11:00:00,24.29,24.31,24.29,24.3,87609.0,22.5435,22.5621,22.5435,22.5528,87609.0
2023-07-03 11:05:00,24.3,24.32,24.3,24.32,136119.0,22.5528,22.5714,22.5528,22.5714,136119.0
2023-07-03 11:10:00,24.32,24.32,24.31,24.32,51438.0,22.5714,22.5714,22.5621,22.5714,51438.0
2023-07-03 11:15:00,24.32,24.32,24.3,24.3,60273.0,22.5714,22.5714,22.5528,22.5528,60273.0
2023-07-03 11:20:00,24.3,24.31,24.29,24.3,57027.0,22.5528,22.5621,22.5435,22.5528,57027.0
2023-07-03 11:25:00,24.31,24.32,24.3,24.32,47949.0,22.5621,22.5714,22.5528,22.5714,47949.0
2023-07-03 11:30:00,24.32,24.33,24.31,24.32,81600.0,22.5714,22.5806,22.5621,22.5714,81600.0
2023-07-03 11:35:00,24.33,24.34,24.32,24.34,90666.0,22.5806,22.5899,22.5714,22.5899,90666.0
2023-07-03 11:40:00,24.34,24.35,24.34,24.35,61614.0,22.5899,22.5992,22.5899,22.5992,61614.0
2023-07-03 11:45:00,24.35,24.35,24.34,24.34,48513.0,22.5992,22.5992,22.5899,22.5899,48513.0
2023-07-03 11:50:00,24.34,24.35,24.34,24.34,63240.0,22.5899,22.5992,22.5899,22.5899,63240.0
2023-07-03 11:55:00,24.35,24.35,24.34,24.34,172239.0,22.5992,22.5992,22.5899,22.5899,172239.0
2023-07-03 12:00:00,24.34,24.35,24.34,24.34,112392.0,22.5899,22.5992,22.5899,22.5899,112392.0
2023-07-03 12:05:00,24.34,24.35,24.34,24.35,67512.0,22.5899,22.5992,22.5899,22.5992,67512.0
2023-07-03 12:10:00,24.35,24.35,24.34,24.35,118911.0,22.5992,22.5992,22.5899,22.5992,118911.0
2023-07-03 12:15:00,24.35,24.35,24.33,24.34,60057.0,22.5992,22.5992,22.5806,22.5899,60057.0
2023-07-03 12:20:00,24.34,24.35,24.33,24.35,104301.0,22.5899,22.5992,22.5806,22.5992,104301.0
2023-07-03 12:25:00,24.35,24.35,24.35,24.35,107784.0,22.5992,22.5992,22.5992,22.5992,107784.0
2023-07-03 12:30:00,24.35,24.35,24.33,24.34,106056.0,22.5992,22.5992,22.5806,22.5899,106056.0
2023-07-03 12:35:00,24.34,24.35,24.34,24.35,38823.0,22.5899,22.5992,22.5899,22.5992,38823.0
2023-07-03 12:40:00,24.34,24.35,24.34,24.35,53931.0,22.5899,22.5992,22.5899,22.5992,53931.0
2023-07-03 12:45:00,24.34,24.35,24.34,24.35,60357.0,22.5899,22.5992,22.5899,22.5992,60357.0
2023-07-03 12:50:00,24.35,24.36,24.34,24.35,43446.0,22.5992,22.6085,22.5899,22.5992,43446.0
2023-07-03 12:55:00,24.35,24.35,24.34,24.34,73707.0,22.5992,22.5992,22.5899,22.5899,73707.0
2023-07-05 09:30:00,24.23,24.24,24.16,24.21,539277.0,22.4878,22.4971,22.4229,22.4693,539277.0
2023-07-05 09:35:00,24.21,24.21,24.17,24.2,133716.0,22.4693,22.4693,22.4322,22.46,133716.0
2023-07-05 09:40:00,24.2,24.21,24.17,24.19,59598.0,22.46,22.4693,22.4322,22.4507,59598.0
2023-07-05 09:45:00,24.19,24.2,24.17,24.2,141138.0,22.4507,22.46,22.4322,22.46,141138.0
2023-07-05 09:50:00,24.2,24.23,24.2,24.22,112446.0,22.46,22.4878,22.46,22.4786,112446.0
2023-07-05 09:55:00,24.22,24.23,24.2,24.22,95964.0,22.4786,22.4878,22.46,22.4786,95964.0
2023-07-05 10:00:00,24.22,24.23,24.2,24.22,81387.0,22.4786,22.4878,22.46,22.4786,81387.0
2023-07-05 10:05:00,24.22,24.23,24.21,24.23,89814.0,22.4786,22.4878,22.4693,22.4878,89814.0
2023-07-05 10:10:00,24.22,24.24,24.21,24.23,65217.0,22.4786,22.4971,22.4693,22.4878,65217.0
2023-07-05 10:15:00,24.23,24.23,24.22,24.22,45798.0,22.4878,22.4878,22.4786,22.4786,45798.0
2023-07-05 10:20:00,24.22,24.23,24.21,24.21,59559.0,22.4786,22.4878,22.4693,22.4693,59559.0
2023-07-05 10:25:00,24.21,24.22,24.2,24.22,69174.0,22.4693,22.4786,22.46,22.4786,69174.0
2023-07-05 10:30:00,24.22,24.24,24.22,24.23,54978.0,22.4786,22.4971,22.4786,22.4878,54978.0
2023-07-05 10:35:00,24.23,24.24,24.23,24.23,37140.0,22.4878,22.4971,22.4878,22.4878,37140.0
2023-07-05 10:40:00,24.24,24.24,24.23,24.24,59046.0,22.4971,22.4971,22.4878,22.4971,59046.0
2023-07-05 10:45:00,24.24,24.24,24.21,24.23,60573.0,22.4971,22.4971,22.4693,22.4878,60573.0
2023-07-05 10:50:00,24.23,24.26,24.22,24.26,69039.0,22.4878,22.5157,22.4786,22.5157,69039.0
2023-07-05 10:55:00,24.26,24.28,24.26,24.28,77808.0,22.5157,22.5342,22.5157,22.5342,77808.0
2023-07-05 11:00:00,24.28,24.28,24.27,24.28,78915.0,22.5342,22.5342,22.525,22.5342,78915.0
2023-07-05 11:05:00,24.28,24.29,24.28,24.29,53535.0,22.5342,22.5435,22.5342,22.5435,53535.0
2023-07-05 11:10:00,24.28,24.3,24.28,24.3,146868.0,22.5342,22.5528,22.5342,22.5528,146868.0
2023-07-05 11:15:00,24.3,24.3,24.28,24.29,104559.0,22.5528,22.5528,22.5342,22.5435,104559.0
2023-07-05 11:20:00,24.29,24.31,24.29,24.31,57381.0,22.5435,22.5621,22.5435,22.5621,57381.0
2023-07-05 11:25:00,24.31,24.32,24.3,24.32,49395.0,22.5621,22.5714,22.5528,22.5714,49395.0
2023-07-05 11:30:00,24.32,24.32,24.31,24.32,56847.0,22.5714,22.5714,22.5621,22.5714,56847.0
2023-07-05 11:35:00,24.33,24.33,24.31,24.32,30582.0,22.5806,22.5806,22.5621,22.5714,30582.0
2023-07-05 11:40:00,24.32,24.33,24.31,24.32,57759.0,22.5714,22.5806,22.5621,22.5714,57759.0
2023-07-05 11:45:00,24.32,24.32,24.3,24.3,58686.0,22.5714,22.5714,22.5528,22.5528,58686.0
2023-07-05 11:50:00,24.3,24.3,24.29,24.3,59988.0,22.5528,22.5528,22.5435,22.5528,59988.0
2023-07-05 11:55:00,24.3,24.31,24.29,24.3,33801.0,22.5528,22.5621,22.5435,22.5528,33801.0
2023-07-05 12:00:00,24.31,24.31,24.29,24.3,39564.0,22.5621,22.5621,22.5435,22.5528,39564.0
2023-07-05 12:05:00,24.3,24.31,24.3,24.3,34464.0,22.5528,22.5621,22.5528,22.5528,34464.0
2023-07-05 12:10:00,24.3,24.3,24.28,24.29,55380.0,22.5528,22.5528,22.5342,22.5435,55380.0
2023-07-05 12:15:00,24.29,24.29,24.28,24.28,108612.0,22.5435,22.5435,22.5342,22.5342,108612.0
2023-07-05 12:20:00,24.28,24.28,24.27,24.27,30468.0,22.5342,22.5342,22.525,22.525,30468.0
2023-07-05 12:25:00,24.28,24.28,24.27,24.27,28626.0,22.5342,22.5342,22.525,22.525,28626.0
2023-07-05 12:30:00,24.28,24.28,24.26,24.27,62391.0,22.5342,22.5342,22.5157,22.525,62391.0
2023-07-05 12:35:00,24.27,24.27,24.25,24.27,56703.0,22.525,22.525,22.5064,22.525,56703.0
2023-07-05 12:40:00,24.27,24.27,24.26,24.26,181203.0,22.525,22.525,22.5157,22.5157,181203.0
2023-07-05 12:45:00,24.26,24.27,24.25,24.27,28359.0,22.5157,22.525,22.5064,22.525,28359.0
2023-07-05 12:50:00,24.27,24.27,24.25,24.26,47598.0,22.525,22.525,22.5064,22.5157,47598.0
2023-07-05 12:55:00,24.25,24.26,24.25,24.26,56403.0,22.5064,22.5157,22.5064,22.5157,56403.0
2023-07-05 13:00:00,24.25,24.26,24.25,24.26,30273.0,22.5064,22.5157,22.5064,22.5157,30273.0
2023-07-05 13:05:00,24.26,24.26,24.24,24.24,38766.0,22.5157,22.5157,22.4971,22.4971,38766.0
2023-07-05 13:10:00,24.24,24.25,24.23,24.24,79152.0,22.4971,22.5064,22.4878,22.4971,79152.0
2023-07-05 13:15:00,24.24,24.25,24.24,24.25,104733.0,22.4971,22.5064,22.4971,22.5064,104733.0
2023-07-05 13:20:00,24.25,24.26,24.25,24.26,36744.0,22.5064,22.5157,22.5064,22.5157,36744.0
2023-07-05 13:25:00,24.25,24.25,24.24,24.25,78939.0,22.5064,22.5064,22.4971,22.5064,78939.0
2023-07-05 13:30:00,24.24,24.25,24.24,24.24,89172.0,22.4971,22.5064,22.4971,22.4971,89172.0
2023-07-05 13:35:00,24.24,24.25,24.24,24.24,58026.0,22.4971,22.5064,22.4971,22.4971,58026.0
2023-07-05 13:40:00,24.24,24.25,24.24,24.24,43953.0,22.4971,22.5064,22.4971,22.4971,43953.0
2023-07-05 13:45:00,24.24,24.26,24.24,24.26,90507.0,22.4971,22.5157,22.4971,22.5157,90507.0
2023-07-05 13:50:00,24.26,24.26,24.25,24.26,44745.0,22.5157,22.5157,22.5064,22.5157,44745.0
2023-07-05 13:55:00,24.26,24.26,24.25,24.25,60888.0,22.5157,22.5157,22.5064,22.5064,60888.0
2023-07-05 14:00:00,24.25,24.27,24.25,24.26,44484.0,22.5064,22.525,22.5064,22.5157,44484.0
2023-07-05 14:05:00,24.25,24.26,24.24,24.25,68769.0,22.5064,22.5157,22.4971,22.5064,68769.0
2023-07-05 14:10:00,24.25,24.25,24.24,24.24,85782.0,22.5064,22.5064,22.4971,22.4971,85782.0
2023-07-05 14:15:00,24.24,24.24,24.21,24.22,95424.0,22.4971,22.4971,22.4693,22.4786,95424.0
2023-07-05 14:20:00,24.22,24.22,24.2,24.21,91833.0,22.4786,22.4786,22.46,22.4693,91833.0
2023-07-05 14:25:00,24.21,24.23,24.21,24.22,29169.0,22.4693,22.4878,22.4693,22.4786,29169.0
2023-07-05 14:30:00,24.22,24.23,24.22,24.22,68901.0,22.4786,22.4878,22.4786,22.4786,68901.0
2023-07-05 14:35:00,24.22,24.23,24.22,24.23,49971.0,22.4786,22.4878,22.4786,22.4878,49971.0
2023-07-05 14:40:00,24.23,24.24,24.22,24.23,47583.0,22.4878,22.4971,22.4786,22.4878,47583.0
2023-07-05 14:45:00,24.23,24.24,24.23,24.24,104628.0,22.4878,22.4971,22.4878,22.4971,104628.0
2023-07-05 14:50:00,24.24,24.24,24.23,24.24,29892.0,22.4971,22.4971,22.4878,22.4971,29892.0
2023-07-05 14:55:00,24.24,24.25,24.23,24.25,61272.0,22.4971,22.5064,22.4878,22.5064,61272.0
2023-07-05 15:00:00,24.24,24.25,24.24,24.25,95733.0,22.4971,22.5064,22.4971,22.5064,95733.0
2023-07-05 15:05:00,24.25,24.26,24.25,24.26,83760.0,22.5064,22.5157,22.5064,22.5157,83760.0
2023-07-05 15:10:00,24.25,24.26,24.25,24.26,243408.0,22.5064,22.5157,22.5064,22.5157,243408.0
2023-07-05 15:15:00,24.26,24.26,24.25,24.25,136995.0,22.5157,22.5157,22.5064,22.5064,136995.0
2023-07-05 15:20:00,24.25,24.26,24.25,24.25,57906.0,22.5064,22.5157,22.5064,22.5064,57906.0
2023-07-05 15:25:00,24.25,24.26,24.25,24.26,87675.0,22.5064,22.5157,22.5064,22.5157,87675.0
2023-07-05 15:30:00,24.26,24.26,24.25,24.25,89511.0,22.5157,22.5157,22.5064,22.5064,89511.0
2023-07-05 15:35:00,24.26,24.26,24.25,24.26,110889.0,22.5157,22.5157,22.5064,22.5157,110889.0
2023-07-05 15:40:00,24.25,24.26,24.25,24.25,89247.0,22.5064,22.5157,22.5064,22.5064,89247.0
2023-07-05 15:45:00,24.25,24.25,24.24,24.25,157167.0,22.5064,22.5064,22.4971,22.5064,157167.0
2023-07-05 15:50:00,24.25,24.26,24.24,24.24,93891.0,22.5064,22.5157,22.4971,22.4971,93891.0
2023-07-05 15:55:00,24.25,24.25,24.24,24.24,127356.0,22.5064,22.5064,22.4971,22.4971,127356.0
2023-07-06 09:30:00,24.05,24.06,23.99,24.03,441261.0,22.3208,22.3301,22.2651,22.3022,441261.0
2023-07-06 09:35:00,24.03,24.04,24.0,24.02,114333.0,22.3022,22.3115,22.2744,22.2929,114333.0
2023-07-06 09:40:00,24.02,24.02,23.95,23.96,250341.0,22.2929,22.2929,22.228,22.2373,250341.0
2023-07-06 09:45:00,23.96,23.98,23.94,23.97,325275.0,22.2373,22.2558,22.2187,22.2465,325275.0
2023-07-06 09:50:00,23.97,24.0,23.97,23.99,84657.0,22.2465,22.2744,22.2465,22.2651,84657.0
2023-07-06 09:55:00,23.99,23.99,23.96,23.97,102291.0,22.2651,22.2651,22.2373,22.2465,102291.0
2023-07-06 10:00:00,23.97,23.97,23.94,23.94,113781.0,22.2465,22.2465,22.2187,22.2187,113781.0
2023-07-06 10:05:00,23.94,23.96,23.92,23.93,98811.0,22.2187,22.2373,22.2001,22.2094,98811.0
2023-07-06 10:10:00,23.93,23.96,23.92,23.96,75423.0,22.2094,22.2373,22.2001,22.2373,75423.0
2023-07-06 10:15:00,23.95,23.96,23.92,23.93,84147.0,22.228,22.2373,22.2001,22.2094,84147.0
2023-07-06 10:20:00,23.93,23.93,23.9,23.9,111951.0,22.2094,22.2094,22.1816,22.1816,111951.0
2023-07-06 10:25:00,23.9,23.9,23.87,23.87,112155.0,22.1816,22.1816,22.1537,22.1537,112155.0
2023-07-06 10:30:00,23.87,23.88,23.86,23.88,92733.0,22.1537,22.163,22.1444,22.163,92733.0
2023-07-06 10:35:00,23.88,23.89,23.86,23.86,48873.0,22.163,22.1723,22.1444,22.1444,48873.0
2023-07-06 10:40:00,23.86,23.87,23.85,23.87,83520.0,22.1444,22.1537,22.1352,22.1537,83520.0
2023-07-06 10:45:00,23.87,23.88,23.86,23.87,65265.0,22.1537,22.163,22.1444,22.1537,65265.0
2023-07-06 10:50:00,23.88,23.89,23.87,23.88,80280.0,22.163,22.1723,22.1537,22.163,80280.0
2023-07-06 10:55:00,23.88,23.89,23.87,23.88,66081.0,22.163,22.1723,22.1537,22.163,66081.0
2023-07-06 11:00:00,23.89,23.9,23.88,23.88,68721.0,22.1723,22.1816,22.163,22.163,68721.0
2023-07-06 11:05:00,23.88,23.89,23.88,23.89,67206.0,22.163,22.1723,22.163,22.1723,67206.0
2023-07-06 11:10:00,23.89,23.89,23.87,23.89,78354.0,22.1723,22.1723,22.1537,22.1723,78354.0
2023-07-06 11:15:00,23.89,23.89,23.88,23.88,75234.0,22.1723,22.1723,22.163,22.163,75234.0
2023-07-06 11:20:00,23.88,23.88,23.86,23.87,84426.0,22.163,22.163,22.1444,22.1537,84426.0
2023-07-06 11:25:00,23.87,23.89,23.86,23.88,139242.0,22.1537,22.1723,22.1444,22.163,139242.0
2023-07-06 11:30:00,23.88,23.91,23.88,23.9,66048.0,22.163,22.1908,22.163,22.1816,66048.0
2023-07-06 11:35:00,23.9,23.9,23.87,23.88,205497.0,22.1816,22.1816,22.1537,22.163,205497.0
2023-07-06 11:40:00,23.88,23.89,23.88,23.89,65589.0,22.163,22.1723,22.163,22.1723,65589.0
2023-07-06 11:45:00,23.9,23.91,23.89,23.91,192939.0,22.1816,22.1908,22.1723,22.1908,192939.0
2023-07-06 11:50:00,23.91,23.91,23.89,23.9,68676.0,22.1908,22.1908,22.1723,22.1816,68676.0
2023-07-06 11:55:00,23.9,23.92,23.9,23.91,94695.0,22.1816,22.2001,22.1816,22.1908,94695.0
2023-07-06 12:00:00,23.91,23.92,23.9,23.91,47814.0,22.1908,22.2001,22.1816,22.1908,47814.0
2023-07-06 12:05:00,23.91,23.91,23.9,23.91,96759.0,22.1908,22.1908,22.1816,22.1908,96759.0
2023-07-06 12:10:00,23.92,23.92,23.9,23.91,81063.0,22.2001,22.2001,22.1816,22.1908,81063.0
2023-07-06 12:15:00,23.91,23.92,23.91,23.91,65877.0,22.1908,22.2001,22.1908,22.1908,65877.0
2023-07-06 12:20:00,23.91,23.92,23.9,23.91,58491.0,22.1908,22.2001,22.1816,22.1908,58491.0
2023-07-06 12:25:00,23.91,23.91,23.9,23.91,68988.0,22.1908,22.1908,22.1816,22.1908,68988.0
2023-07-06 12:30:00,23.91,23.92,23.91,23.91,223008.0,22.1908,22.2001,22.1908,22.1908,223008.0
2023-07-06 12:35:00,23.91,23.92,23.9,23.91,58527.0,22.1908,22.2001,22.1816,22.1908,58527.0
2023-07-06 12:40:00,23.9,23.92,23.9,23.91,55614.0,22.1816,22.2001,22.1816,22.1908,55614.0
2023-07-06 12:45:00,23.91,23.93,23.91,23.93,22299.0,22.1908,22.2094,22.1908,22.2094,22299.0
2023-07-06 12:50:00,23.93,23.93,23.93,23.93,62709.0,22.2094,22.2094,22.2094,22.2094,62709.0
2023-07-06 12:55:00,23.93,23.95,23.93,23.94,42957.0,22.2094,22.228,22.2094,22.2187,42957.0
2023-07-06 13:00:00,23.94,23.95,23.93,23.94,50763.0,22.2187,22.228,22.2094,22.2187,50763.0
2023-07-06 13:05:00,23.94,23.95,23.94,23.94,39252.0,22.2187,22.228,22.2187,22.2187,39252.0
2023-07-06 13:10:00,23.94,23.95,23.94,23.95,24849.0,22.2187,22.228,22.2187,22.228,24849.0
2023-07-06 13:15:00,23.95,23.95,23.94,23.94,27972.0,22.228,22.228,22.2187,22.2187,27972.0
2023-07-06 13:20:00,23.94,23.95,23.94,23.95,28167.0,22.2187,22.228,22.2187,22.228,28167.0
2023-07-06 13:25:00,23.95,23.95,23.94,23.95,38130.0,22.228,22.228,22.2187,22.228,38130.0
2023-07-06 13:30:00,23.95,23.95,23.94,23.95,33258.0,22.228,22.228,22.2187,22.228,33258.0
2023-07-06 13:35:00,23.95,23.96,23.95,23.96,89364.0,22.228,22.2373,22.228,22.2373,89364.0
2023-07-06 13:40:00,23.96,23.97,23.96,23.96,77832.0,22.2373,22.2465,22.2373,22.2373,77832.0
2023-07-06 13:45:00,23.96,23.96,23.95,23.96,37989.0,22.2373,22.2373,22.228,22.2373,37989.0
2023-07-06 13:50:00,23.96,23.96,23.95,23.95,74769.0,22.2373,22.2373,22.228,22.228,74769.0
2023-07-06 13:55:00,23.95,23.96,23.95,23.96,34038.0,22.228,22.2373,22.228,22.2373,34038.0
2023-07-06 14:00:00,23.96,23.96,23.95,23.95,28083.0,22.2373,22.2373,22.228,22.228,28083.0
2023-07-06 14:05:00,23.95,23.96,23.95,23.95,35925.0,22.228,22.2373,22.228,22.228,35925.0
2023-07-06 14:10:00,23.95,23.96,23.95,23.95,50394.0,22.228,22.2373,22.228,22.228,50394.0
2023-07-06 14:15:00,23.95,23.96,23.95,23.96,37698.0,22.228,22.2373,22.228,22.2373,37698.0
2023-07-06 14:20:00,23.96,23.96,23.95,23.96,33345.0,22.2373,22.2373,22.228,22.2373,33345.0
2023-07-06 14:25:00,23.96,23.97,23.96,23.96,59970.0,22.2373,22.2465,22.2373,22.2373,59970.0
2023-07-06 14:30:00,23.96,23.98,23.96,23.97,56961.0,22.2373,22.2558,22.2373,22.2465,56961.0
2023-07-06 14:35:00,23.98,23.98,23.97,23.98,27132.0,22.2558,22.2558,22.2465,22.2558,27132.0
2023-07-06 14:40:00,23.98,23.99,23.97,23.99,42564.0,22.2558,22.2651,22.2465,22.2651,42564.0
2023-07-06 14:45:00,23.99,23.99,23.98,23.99,66936.0,22.2651,22.2651,22.2558,22.2651,66936.0
2023-07-06 14:50:00,23.99,23.99,23.98,23.99,69891.0,22.2651,22.2651,22.2558,22.2651,69891.0
2023-07-06 14:55:00,23.99,24.0,23.99,24.0,47532.0,22.2651,22.2744,22.2651,22.2744,47532.0
2023-07-06 15:00:00,24.0,24.0,23.99,23.99,103677.0,22.2744,22.2744,22.2651,22.2651,103677.0
2023-07-06 15:05:00,23.99,23.99,23.98,23.99,83169.0,22.2651,22.2651,22.2558,22.2651,83169.0
2023-07-06 15:10:00,23.99,23.99,23.98,23.98,42738.0,22.2651,22.2651,22.2558,22.2558,42738.0
2023-07-06 15:15:00,23.98,23.99,23.98,23.99,66246.0,22.2558,22.2651,22.2558,22.2651,66246.0
2023-07-06 15:20:00,23.99,23.99,23.98,23.99,89976.0,22.2651,22.2651,22.2558,22.2651,89976.0
2023-07-06 15:25:00,23.99,23.99,23.98,23.98,78147.0,22.2651,22.2651,22.2558,22.2558,78147.0
2023-07-06 15:30:00,23.98,23.98,23.97,23.98,63483.0,22.2558,22.2558,22.2465,22.2558,63483.0
2023-07-06 15:35:00,23.97,23.99,23.97,23.99,62718.0,22.2465,22.2651,22.2465,22.2651,62718.0
2023-07-06 15:40:00,23.98,23.99,23.97,23.98,87777.0,22.2558,22.2651,22.2465,22.2558,87777.0
2023-07-06 15:45:00,23.98,23.99,23.97,23.99,106035.0,22.2558,22.2651,22.2465,22.2651,106035.0
2023-07-06 15:50:00,23.99,24.0,23.97,23.97,127776.0,22.2651,22.2744,22.2465,22.2465,127776.0
2023-07-06 15:55:00,23.98,23.99,23.97,23.98,126006.0,22.2558,22.2651,22.2465,22.2558,126006.0
2023-07-07 09:30:00,23.91,23.98,23.88,23.96,321771.0,22.1908,22.2558,22.163,22.2373,321771.0
2023-07-07 09:35:00,23.96,23.97,23.93,23.94,67149.0,22.2373,22.2465,22.2094,22.2187,67149.0
2023-07-07 09:40:00,23.93,23.95,23.91,23.92,87903.0,22.2094,22.228,22.1908,22.2001,87903.0
2023-07-07 09:45:00,23.93,23.96,23.92,23.96,65076.0,22.2094,22.2373,22.2001,22.2373,65076.0
2023-07-07 09:50:00,23.97,23.99,23.97,23.97,46008.0,22.2465,22.2651,22.2465,22.2465,46008.0
2023-07-07 09:55:00,23.97,23.98,23.97,23.97,84165.0,22.2465,22.2558,22.2465,22.2465,84165.0
2023-07-07 10:00:00,23.97,23.98,23.96,23.96,57087.0,22.2465,22.2558,22.2373,22.2373,57087.0
2023-07-07 10:05:00,23.97,23.97,23.94,23.95,59778.0,22.2465,22.2465,22.2187,22.228,59778.0
2023-07-07 10:10:00,23.95,23.97,23.95,23.97,38409.0,22.228,22.2465,22.228,22.2465,38409.0
2023-07-07 10:15:00,23.96,23.97,23.95,23.97,34389.0,22.2373,22.2465,22.228,22.2465,34389.0
2023-07-07 10:20:00,23.97,23.98,23.96,23.98,42603.0,22.2465,22.2558,22.2373,22.2558,42603.0
2023-07-07 10:25:00,23.98,23.98,23.97,23.97,49545.0,22.2558,22.2558,22.2465,22.2465,49545.0
2023-07-07 10:30:00,23.97,23.98,23.96,23.97,41661.0,22.2465,22.2558,22.2373,22.2465,41661.0
2023-07-07 10:35:00,23.97,24.0,23.97,23.99,60912.0,22.2465,22.2744,22.2465,22.2651,60912.0
2023-07-07 10:40:00,24.0,24.01,23.99,24.0,79428.0,22.2744,22.2837,22.2651,22.2744,79428.0
2023-07-07 10:45:00,23.99,24.0,23.99,23.99,49596.0,22.2651,22.2744,22.2651,22.2651,49596.0
2023-07-07 10:50:00,23.99,24.0,23.99,24.0,73347.0,22.2651,22.2744,22.2651,22.2744,73347.0
2023-07-07 10:55:00,24.0,24.01,24.0,24.01,93681.0,22.2744,22.2837,22.2744,22.2837,93681.0
2023-07-07 11:00:00,24.01,24.02,24.01,24.02,48162.0,22.2837,22.2929,22.2837,22.2929,48162.0
2023-07-07 11:05:00,24.02,24.02,24.0,24.01,80640.0,22.2929,22.2929,22.2744,22.2837,80640.0
2023-07-07 11:10:00,24.0,24.01,23.99,23.99,60540.0,22.2744,22.2837,22.2651,22.2651,60540.0
2023-07-07 11:15:00,24.0,24.0,23.99,23.99,78183.0,22.2744,22.2744,22.2651,22.2651,78183.0
2023-07-07 11:20:00,24.0,24.02,24.0,24.02,41403.0,22.2744,22.2929,22.2744,22.2929,41403.0
2023-07-07 11:25:00,24.02,24.02,24.02,24.02,33276.0,22.2929,22.2929,22.2929,22.2929,33276.0
2023-07-07 11:30:00,24.02,24.04,24.02,24.04,42024.0,22.2929,22.3115,22.2929,22.3115,42024.0
2023-07-07 11:35:00,24.04,24.04,24.02,24.02,45513.0,22.3115,22.3115,22.2929,22.2929,45513.0
2023-07-07 11:40:00,24.02,24.02,24.0,24.01,45171.0,22.2929,22.2929,22.2744,22.2837,45171.0
2023-07-07 11:45:00,24.01,24.02,24.01,24.01,46590.0,22.2837,22.2929,22.2837,22.2837,46590.0
2023-07-07 11:50:00,24.01,24.02,23.99,24.0,38982.0,22.2837,22.2929,22.2651,22.2744,38982.0
2023-07-07 11:55:00,24.0,24.02,24.0,24.02,34638.0,22.2744,22.2929,22.2744,22.2929,34638.0
2023-07-07 12:00:00,24.02,24.03,24.02,24.03,46827.0,22.2929,22.3022,22.2929,22.3022,46827.0
2023-07-07 12:05:00,24.03,24.03,24.03,24.03,33174.0,22.3022,22.3022,22.3022,22.3022,33174.0
2023-07-07 12:10:00,24.03,24.04,24.02,24.04,96180.0,22.3022,22.3115,22.2929,22.3115,96180.0
2023-07-07 12:15:00,24.04,24.05,24.04,24.05,53439.0,22.3115,22.3208,22.3115,22.3208,53439.0
2023-07-07 12:20:00,24.05,24.06,24.04,24.05,50916.0,22.3208,22.3301,22.3115,22.3208,50916.0
2023-07-07 12:25:00,24.05,24.06,24.05,24.06,31647.0,22.3208,22.3301,22.3208,22.3301,31647.0
2023-07-07 12:30:00,24.06,24.08,24.06,24.08,45141.0,22.3301,22.3486,22.3301,22.3486,45141.0
2023-07-07 12:35:00,24.08,24.11,24.08,24.11,118629.0,22.3486,22.3765,22.3486,22.3765,118629.0
2023-07-07 12:40:00,24.11,24.13,24.11,24.13,57129.0,22.3765,22.395,22.3765,22.395,57129.0
2023-07-07 12:45:00,24.13,24.13,24.11,24.11,54369.0,22.395,22.395,22.3765,22.3765,54369.0
2023-07-07 12:50:00,24.11,24.13,24.1,24.12,59304.0,22.3765,22.395,22.3672,22.3857,59304.0
2023-07-07 12:55:00,24.13,24.14,24.12,24.14,70635.0,22.395,22.4043,22.3857,22.4043,70635.0
2023-07-07 13:00:00,24.14,24.15,24.14,24.14,106587.0,22.4043,22.4136,22.4043,22.4043,106587.0
2023-07-07 13:05:00,24.15,24.15,24.14,24.14,29940.0,22.4136,22.4136,22.4043,22.4043,29940.0
2023-07-07 13:10:00,24.14,24.15,24.14,24.14,35400.0,22.4043,22.4136,22.4043,22.4043,35400.0
2023-07-07 13:15:00,24.14,24.15,24.14,24.15,31608.0,22.4043,22.4136,22.4043,22.4136,31608.0
2023-07-07 13:20:00,24.15,24.15,24.14,24.14,36396.0,22.4136,22.4136,22.4043,22.4043,36396.0
2023-07-07 13:25:00,24.14,24.15,24.14,24.15,48261.0,22.4043,22.4136,22.4043,22.4136,48261.0
2023-07-07 13:30:00,24.15,24.15,24.13,24.13,52497.0,22.4136,22.4136,22.395,22.395,52497.0
2023-07-07 13:35:00,24.13,24.13,24.1,24.11,97407.0,22.395,22.395,22.3672,22.3765,97407.0
2023-07-07 13:40:00,24.11,24.13,24.11,24.13,75402.0,22.3765,22.395,22.3765,22.395,75402.0
2023-07-07 13:45:00,24.13,24.13,24.12,24.12,42219.0,22.395,22.395,22.3857,22.3857,42219.0
2023-07-07 13:50:00,24.12,24.12,24.11,24.11,40908.0,22.3857,22.3857,22.3765,22.3765,40908.0
2023-07-07 13:55:00,24.11,24.11,24.08,24.09,168051.0,22.3765,22.3765,22.3486,22.3579,168051.0
2023-07-07 14:00:00,24.1,24.1,24.09,24.09,25407.0,22.3672,22.3672,22.3579,22.3579,25407.0
2023-07-07 14:05:00,24.09,24.11,24.09,24.1,35214.0,22.3579,22.3765,22.3579,22.3672,35214.0
2023-07-07 14:10:00,24.1,24.1,24.09,24.1,143619.0,22.3672,22.3672,22.3579,22.3672,143619.0
2023-07-07 14:15:00,24.09,24.09,24.08,24.09,37203.0,22.3579,22.3579,22.3486,22.3579,37203.0
2023-07-07 14:20:00,24.09,24.09,24.08,24.09,59673.0,22.3579,22.3579,22.3486,22.3579,59673.0
2023-07-07 14:25:00,24.08,24.1,24.08,24.09,63180.0,22.3486,22.3672,22.3486,22.3579,63180.0
2023-07-07 14:30:00,24.09,24.1,24.07,24.08,150789.0,22.3579,22.3672,22.3393,22.3486,150789.0
2023-07-07 14:35:00,24.08,24.09,24.07,24.07,44472.0,22.3486,22.3579,22.3393,22.3393,44472.0
2023-07-07 14:40:00,24.07,24.08,24.07,24.07,64284.0,22.3393,22.3486,22.3393,22.3393,64284.0
2023-07-07 14:45:00,24.07,24.08,24.07,24.07,94791.0,22.3393,22.3486,22.3393,22.3393,94791.0
2023-07-07 14:50:00,24.07,24.08,24.06,24.07,212370.0,22.3393,22.3486,22.3301,22.3393,212370.0
2023-07-07 14:55:00,24.06,24.07,24.05,24.07,55344.0,22.3301,22.3393,22.3208,22.3393,55344.0
2023-07-07 15:00:00,24.07,24.07,24.06,24.07,132576.0,22.3393,22.3393,22.3301,22.3393,132576.0
2023-07-07 15:05:00,24.07,24.07,24.06,24.06,66696.0,22.3393,22.3393,22.3301,22.3301,66696.0
2023-07-07 15:10:00,24.06,24.07,24.06,24.07,156321.0,22.3301,22.3393,22.3301,22.3393,156321.0
2023-07-07 15:15:00,24.07,24.07,24.04,24.05,94353.0,22.3393,22.3393,22.3115,22.3208,94353.0
2023-07-07 15:20:00,24.05,24.05,24.03,24.04,64692.0,22.3208,22.3208,22.3022,22.3115,64692.0
2023-07-07 15:25:00,24.04,24.05,24.03,24.04,58425.0,22.3115,22.3208,22.3022,22.3115,58425.0
2023-07-07 15:30:00,24.03,24.04,24.03,24.04,82239.0,22.3022,22.3115,22.3022,22.3115,82239.0
2023-07-07 15:35:00,24.04,24.04,24.01,24.01,92751.0,22.3115,22.3115,22.2837,22.2837,92751.0
2023-07-07 15:40:00,24.0,24.0,23.98,23.98,159756.0,22.2744,22.2744,22.2558,22.2558,159756.0
2023-07-07 15:45:00,23.98,23.98,23.94,23.94,159735.0,22.2558,22.2558,22.2187,22.2187,159735.0
2023-07-07 15:50:00,23.95,23.97,23.92,23.94,130194.0,22.228,22.2465,22.2001,22.2187,130194.0
2023-07-07 15:55:00,23.94,23.94,23.91,23.93,329742.0,22.2187,22.2187,22.1908,22.2094,329742.0
2023-07-10 09:30:00,23.94,24.07,23.94,24.06,490341.0,22.2187,22.3393,22.2187,22.3301,490341.0
2023-07-10 09:35:00,24.06,24.06,24.02,24.04,141933.0,22.3301,22.3301,22.2929,22.3115,141933.0
2023-07-10 09:40:00,24.04,24.09,24.04,24.09,104349.0,22.3115,22.3579,22.3115,22.3579,104349.0
2023-07-10 09:45:00,24.09,24.14,24.09,24.14,107562.0,22.3579,22.4043,22.3579,22.4043,107562.0
2023-07-10 09:50:00,24.14,24.19,24.13,24.18,101088.0,22.4043,22.4507,22.395,22.4414,101088.0
2023-07-10 09:55:00,24.18,24.2,24.17,24.19,161241.0,22.4414,22.46,22.4322,22.4507,161241.0
2023-07-10 10:00:00,24.19,24.2,24.19,24.2,149598.0,22.4507,22.46,22.4507,22.46,149598.0
2023-07-10 10:05:00,24.2,24.21,24.18,24.19,140886.0,22.46,22.4693,22.4414,22.4507,140886.0
2023-07-10 10:10:00,24.19,24.19,24.15,24.17,120864.0,22.4507,22.4507,22.4136,22.4322,120864.0
2023-07-10 10:15:00,24.17,24.17,24.14,24.14,38322.0,22.4322,22.4322,22.4043,22.4043,38322.0
2023-07-10 10:20:00,24.14,24.15,24.12,24.12,56712.0,22.4043,22.4136,22.3857,22.3857,56712.0
2023-07-10 10:25:00,24.12,24.13,24.1,24.1,64779.0,22.3857,22.395,22.3672,22.3672,64779.0
2023-07-10 10:30:00,24.11,24.11,24.08,24.09,76407.0,22.3765,22.3765,22.3486,22.3579,76407.0
2023-07-10 10:35:00,24.09,24.1,24.06,24.09,96891.0,22.3579,22.3672,22.3301,22.3579,96891.0
2023-07-10 10:40:00,24.1,24.11,24.08,24.11,39855.0,22.3672,22.3765,22.3486,22.3765,39855.0
2023-07-10 10:45:00,24.1,24.12,24.09,24.11,123066.0,22.3672,22.3857,22.3579,22.3765,123066.0
2023-07-10 10:50:00,24.11,24.11,24.1,24.1,42771.0,22.3765,22.3765,22.3672,22.3672,42771.0
2023-07-10 10:55:00,24.1,24.1,24.08,24.1,90690.0,22.3672,22.3672,22.3486,22.3672,90690.0
2023-07-10 11:00:00,24.1,24.1,24.07,24.09,95142.0,22.3672,22.3672,22.3393,22.3579,95142.0
2023-07-10 11:05:00,24.09,24.09,24.07,24.07,131646.0,22.3579,22.3579,22.3393,22.3393,131646.0
2023-07-10 11:10:00,24.07,24.08,24.07,24.08,130512.0,22.3393,22.3486,22.3393,22.3486,130512.0
2023-07-10 11:15:00,24.08,24.08,24.07,24.07,115248.0,22.3486,22.3486,22.3393,22.3393,115248.0
2023-07-10 11:20:00,24.07,24.09,24.06,24.09,33540.0,22.3393,22.3579,22.3301,22.3579,33540.0
2023-07-10 11:25:00,24.09,24.11,24.09,24.1,74262.0,22.3579,22.3765,22.3579,22.3672,74262.0
2023-07-10 11:30:00,24.1,24.11,24.1,24.1,38967.0,22.3672,22.3765,22.3672,22.3672,38967.0
2023-07-10 11:35:00,24.1,24.11,24.1,24.11,52203.0,22.3672,22.3765,22.3672,22.3765,52203.0
2023-07-10 11:40:00,24.11,24.11,24.09,24.09,88005.0,22.3765,22.3765,22.3579,22.3579,88005.0
2023-07-10 11:45:00,24.09,24.11,24.08,24.11,60255.0,22.3579,22.3765,22.3486,22.3765,60255.0
2023-07-10 11:50:00,24.11,24.12,24.11,24.12,34362.0,22.3765,22.3857,22.3765,22.3857,34362.0
2023-07-10 11:55:00,24.12,24.13,24.12,24.12,44865.0,22.3857,22.395,22.3857,22.3857,44865.0
2023-07-10 12:00:00,24.12,24.13,24.09,24.11,54933.0,22.3857,22.395,22.3579,22.3765,54933.0
2023-07-10 12:05:00,24.11,24.11,24.08,24.09,30864.0,22.3765,22.3765,22.3486,22.3579,30864.0
2023-07-10 12:10:00,24.09,24.1,24.08,24.09,84528.0,22.3579,22.3672,22.3486,22.3579,84528.0
2023-07-10 12:15:00,24.09,24.11,24.09,24.11,44949.0,22.3579,22.3765,22.3579,22.3765,44949.0
2023-07-10 12:20:00,24.11,24.11,24.11,24.11,53736.0,22.3765,22.3765,22.3765,22.3765,53736.0
2023-07-10 12:25:00,24.11,24.12,24.11,24.11,32037.0,22.3765,22.3857,22.3765,22.3765,32037.0
2023-07-10 12:30:00,24.11,24.12,24.11,24.12,60996.0,22.3765,22.3857,22.3765,22.3857,60996.0
2023-07-10 12:35:00,24.12,24.12,24.1,24.1,47649.0,22.3857,22.3857,22.3672,22.3672,47649.0
2023-07-10 12:40:00,24.1,24.11,24.09,24.1,49752.0,22.3672,22.3765,22.3579,22.3672,49752.0
2023-07-10 12:45:00,24.1,24.12,24.1,24.12,44817.0,22.3672,22.3857,22.3672,22.3857,44817.0
2023-07-10 12:50:00,24.12,24.12,24.1,24.1,64908.0,22.3857,22.3857,22.3672,22.3672,64908.0
2023-07-10 12:55:00,24.1,24.11,24.09,24.1,63918.0,22.3672,22.3765,22.3579,22.3672,63918.0
2023-07-10 13:00:00,24.11,24.11,24.1,24.11,39474.0,22.3765,22.3765,22.3672,22.3765,39474.0
2023-07-10 13:05:00,24.11,24.12,24.11,24.11,46881.0,22.3765,22.3857,22.3765,22.3765,46881.0
2023-07-10 13:10:00,24.11,24.12,24.11,24.11,32421.0,22.3765,22.3857,22.3765,22.3765,32421.0
2023-07-10 13:15:00,24.11,24.12,24.11,24.11,75846.0,22.3765,22.3857,22.3765,22.3765,75846.0
2023-07-10 13:20:00,24.12,24.12,24.11,24.11,76584.0,22.3857,22.3857,22.3765,22.3765,76584.0
2023-07-10 13:25:00,24.11,24.11,24.1,24.11,53181.0,22.3765,22.3765,22.3672,22.3765,53181.0
2023-07-10 13:30:00,24.11,24.12,24.1,24.11,65346.0,22.3765,22.3857,22.3672,22.3765,65346.0
2023-07-10 13:35:00,24.11,24.11,24.1,24.1,42990.0,22.3765,22.3765,22.3672,22.3672,42990.0
2023-07-10 13:40:00,24.11,24.12,24.1,24.11,47439.0,22.3765,22.3857,22.3672,22.3765,47439.0
2023-07-10 13:45:00,24.11,24.12,24.1,24.1,39129.0,22.3765,22.3857,22.3672,22.3672,39129.0
2023-07-10 13:50:00,24.1,24.11,24.1,24.11,50328.0,22.3672,22.3765,22.3672,22.3765,50328.0
2023-07-10 13:55:00,24.12,24.12,24.11,24.11,43383.0,22.3857,22.3857,22.3765,22.3765,43383.0
2023-07-10 14:00:00,24.12,24.12,24.1,24.1,32535.0,22.3857,22.3857,22.3672,22.3672,32535.0
2023-07-10 14:05:00,24.1,24.11,24.1,24.1,37398.0,22.3672,22.3765,22.3672,22.3672,37398.0
2023-07-10 14:10:00,24.1,24.1,24.09,24.1,125283.0,22.3672,22.3672,22.3579,22.3672,125283.0
2023-07-10 14:15:00,24.1,24.11,24.1,24.1,28101.0,22.3672,22.3765,22.3672,22.3672,28101.0
2023-07-10 14:20:00,24.1,24.11,24.1,24.1,55971.0,22.3672,22.3765,22.3672,22.3672,55971.0
2023-07-10 14:25:00,24.1,24.12,24.1,24.11,2147739.0,22.3672,22.3857,22.3672,22.3765,2147739.0
2023-07-10 14:30:00,24.11,24.12,24.1,24.11,50511.0,22.3765,22.3857,22.3672,22.3765,50511.0
2023-07-10 14:35:00,24.11,24.11,24.09,24.09,59061.0,22.3765,22.3765,22.3579,22.3579,59061.0
2023-07-10 14:40:00,24.09,24.1,24.09,24.09,70698.0,22.3579,22.3672,22.3579,22.3579,70698.0
2023-07-10 14:45:00,24.09,24.09,24.08,24.09,45249.0,22.3579,22.3579,22.3486,22.3579,45249.0
2023-07-10 14:50:00,24.09,24.1,24.09,24.1,24684.0,22.3579,22.3672,22.3579,22.3672,24684.0
2023-07-10 14:55:00,24.1,24.11,24.1,24.1,76407.0,22.3672,22.3765,22.3672,22.3672,76407.0
2023-07-10 15:00:00,24.1,24.11,24.1,24.1,115095.0,22.3672,22.3765,22.3672,22.3672,115095.0
2023-07-10 15:05:00,24.11,24.11,24.09,24.09,80745.0,22.3765,22.3765,22.3579,22.3579,80745.0
2023-07-10 15:10:00,24.1,24.1,24.09,24.1,50343.0,22.3672,22.3672,22.3579,22.3672,50343.0
2023-07-10 15:15:00,24.1,24.11,24.09,24.09,48813.0,22.3672,22.3765,22.3579,22.3579,48813.0
2023-07-10 15:20:00,24.09,24.1,24.09,24.1,87933.0,22.3579,22.3672,22.3579,22.3672,87933.0
2023-07-10 15:25:00,24.1,24.1,24.09,24.1,86493.0,22.3672,22.3672,22.3579,22.3672,86493.0
2023-07-10 15:30:00,24.1,24.1,24.08,24.08,58005.0,22.3672,22.3672,22.3486,22.3486,58005.0
2023-07-10 15:35:00,24.08,24.09,24.08,24.09,130329.0,22.3486,22.3579,22.3486,22.3579,130329.0
2023-07-10 15:40:00,24.09,24.1,24.09,24.09,131658.0,22.3579,22.3672,22.3579,22.3579,131658.0
2023-07-10 15:45:00,24.09,24.09,24.08,24.09,101937.0,22.3579,22.3579,22.3486,22.3579,101937.0
2023-07-10 15:50:00,24.08,24.1,24.07,24.1,104829.0,22.3486,22.3672,22.3393,22.3672,104829.0
2023-07-10 15:55:00,24.1,24.12,24.09,24.12,176544.0,22.3672,22.3857,22.3579,22.3857,176544.0
2023-07-11 09:30:00,24.15,24.26,24.15,24.24,1300143.0,22.4136,22.5157,22.4136,22.4971,1300143.0
2023-07-11 09:35:00,24.24,24.24,24.19,24.21,57222.0,22.4971,22.4971,22.4507,22.4693,57222.0
2023-07-11 09:40:00,24.21,24.22,24.17,24.18,154968.0,22.4693,22.4786,22.4322,22.4414,154968.0
2023-07-11 09:45:00,24.18,24.23,24.18,24.23,75543.0,22.4414,22.4878,22.4414,22.4878,75543.0
2023-07-11 09:50:00,24.23,24.24,24.21,24.22,103128.0,22.4878,22.4971,22.4693,22.4786,103128.0
2023-07-11 09:55:00,24.22,24.24,24.22,24.23,61827.0,22.4786,22.4971,22.4786,22.4878,61827.0
2023-07-11 10:00:00,24.24,24.24,24.19,24.21,71757.0,22.4971,22.4971,22.4507,22.4693,71757.0
2023-07-11 10:05:00,24.21,24.22,24.2,24.22,104253.0,22.4693,22.4786,22.46,22.4786,104253.0
2023-07-11 10:10:00,24.22,24.22,24.2,24.22,51660.0,22.4786,22.4786,22.46,22.4786,51660.0
2023-07-11 10:15:00,24.22,24.24,24.22,24.24,51705.0,22.4786,22.4971,22.4786,22.4971,51705.0
2023-07-11 10:20:00,24.24,24.25,24.23,24.25,58371.0,22.4971,22.5064,22.4878,22.5064,58371.0
2023-07-11 10:25:00,24.25,24.26,24.24,24.24,51717.0,22.5064,22.5157,22.4971,22.4971,51717.0
2023-07-11 10:30:00,24.24,24.24,24.21,24.21,54390.0,22.4971,22.4971,22.4693,22.4693,54390.0
2023-07-11 10:35:00,24.22,24.23,24.21,24.22,48261.0,22.4786,22.4878,22.4693,22.4786,48261.0
2023-07-11 10:40:00,24.22,24.25,24.22,24.24,73512.0,22.4786,22.5064,22.4786,22.4971,73512.0
2023-07-11 10:45:00,24.24,24.26,24.24,24.26,64896.0,22.4971,22.5157,22.4971,22.5157,64896.0
2023-07-11 10:50:00,24.26,24.26,24.25,24.26,85437.0,22.5157,22.5157,22.5064,22.5157,85437.0
2023-07-11 10:55:00,24.26,24.26,24.24,24.26,91830.0,22.5157,22.5157,22.4971,22.5157,91830.0
2023-07-11 11:00:00,24.26,24.27,24.25,24.26,130443.0,22.5157,22.525,22.5064,22.5157,130443.0
2023-07-11 11:05:00,24.26,24.26,24.25,24.26,160275.0,22.5157,22.5157,22.5064,22.5157,160275.0
2023-07-11 11:10:00,24.26,24.28,24.26,24.28,61032.0,22.5157,22.5342,22.5157,22.5342,61032.0
2023-07-11 11:15:00,24.28,24.28,24.26,24.26,44244.0,22.5342,22.5342,22.5157,22.5157,44244.0
2023-07-11 11:20:00,24.26,24.28,24.26,24.26,40395.0,22.5157,22.5342,22.5157,22.5157,40395.0
2023-07-11 11:25:00,24.26,24.27,24.25,24.27,92091.0,22.5157,22.525,22.5064,22.525,92091.0
2023-07-11 11:30:00,24.27,24.27,24.26,24.26,52416.0,22.525,22.525,22.5157,22.5157,52416.0
2023-07-11 11:35:00,24.26,24.28,24.26,24.27,35118.0,22.5157,22.5342,22.5157,22.525,35118.0
2023-07-11 11:40:00,24.28,24.29,24.27,24.29,77907.0,22.5342,22.5435,22.525,22.5435,77907.0
2023-07-11 11:45:00,24.29,24.3,24.29,24.3,56127.0,22.5435,22.5528,22.5435,22.5528,56127.0
2023-07-11 11:50:00,24.3,24.31,24.29,24.3,52815.0,22.5528,22.5621,22.5435,22.5528,52815.0
2023-07-11 11:55:00,24.3,24.32,24.3,24.32,101535.0,22.5528,22.5714,22.5528,22.5714,101535.0
2023-07-11 12:00:00,24.32,24.33,24.31,24.33,465738.0,22.5714,22.5806,22.5621,22.5806,465738.0
2023-07-11 12:05:00,24.33,24.33,24.32,24.33,76275.0,22.5806,22.5806,22.5714,22.5806,76275.0
2023-07-11 12:10:00,24.33,24.35,24.33,24.35,136785.0,22.5806,22.5992,22.5806,22.5992,136785.0
2023-07-11 12:15:00,24.35,24.35,24.34,24.34,292104.0,22.5992,22.5992,22.5899,22.5899,292104.0
2023-07-11 12:20:00,24.34,24.35,24.34,24.34,41799.0,22.5899,22.5992,22.5899,22.5899,41799.0
2023-07-11 12:25:00,24.34,24.34,24.3,24.32,110970.0,22.5899,22.5899,22.5528,22.5714,110970.0
2023-07-11 12:30:00,24.32,24.32,24.31,24.31,47829.0,22.5714,22.5714,22.5621,22.5621,47829.0
2023-07-11 12:35:00,24.31,24.31,24.3,24.3,50394.0,22.5621,22.5621,22.5528,22.5528,50394.0
2023-07-11 12:40:00,24.3,24.31,24.3,24.31,49137.0,22.5528,22.5621,22.5528,22.5621,49137.0
2023-07-11 12:45:00,24.3,24.32,24.3,24.32,95988.0,22.5528,22.5714,22.5528,22.5714,95988.0
2023-07-11 12:50:00,24.32,24.33,24.32,24.32,32661.0,22.5714,22.5806,22.5714,22.5714,32661.0
2023-07-11 12:55:00,24.32,24.32,24.31,24.32,36195.0,22.5714,22.5714,22.5621,22.5714,36195.0
2023-07-11 13:00:00,24.32,24.33,24.31,24.33,47718.0,22.5714,22.5806,22.5621,22.5806,47718.0
2023-07-11 13:05:00,24.33,24.33,24.32,24.32,40629.0,22.5806,22.5806,22.5714,22.5714,40629.0
2023-07-11 13:10:00,24.32,24.32,24.3,24.31,60285.0,22.5714,22.5714,22.5528,22.5621,60285.0
2023-07-11 13:15:00,24.31,24.31,24.29,24.3,66747.0,22.5621,22.5621,22.5435,22.5528,66747.0
2023-07-11 13:20:00,24.3,24.31,24.29,24.3,101280.0,22.5528,22.5621,22.5435,22.5528,101280.0
2023-07-11 13:25:00,24.3,24.3,24.29,24.3,65160.0,22.5528,22.5528,22.5435,22.5528,65160.0
2023-07-11 13:30:00,24.3,24.31,24.3,24.3,93474.0,22.5528,22.5621,22.5528,22.5528,93474.0
2023-07-11 13:35:00,24.3,24.31,24.29,24.3,64530.0,22.5528,22.5621,22.5435,22.5528,64530.0
2023-07-11 13:40:00,24.31,24.31,24.3,24.31,49305.0,22.5621,22.5621,22.5528,22.5621,49305.0
2023-07-11 13:45:00,24.31,24.31,24.3,24.31,39660.0,22.5621,22.5621,22.5528,22.5621,39660.0
2023-07-11 13:50:00,24.31,24.32,24.31,24.31,44073.0,22.5621,22.5714,22.5621,22.5621,44073.0
2023-07-11 13:55:00,24.31,24.32,24.3,24.32,29052.0,22.5621,22.5714,22.5528,22.5714,29052.0
2023-07-11 14:00:00,24.32,24.33,24.32,24.32,77946.0,22.5714,22.5806,22.5714,22.5714,77946.0
2023-07-11 14:05:00,24.33,24.34,24.32,24.33,82410.0,22.5806,22.5899,22.5714,22.5806,82410.0
2023-07-11 14:10:00,24.33,24.33,24.32,24.33,42675.0,22.5806,22.5806,22.5714,22.5806,42675.0
2023-07-11 14:15:00,24.32,24.33,24.31,24.32,57060.0,22.5714,22.5806,22.5621,22.5714,57060.0
2023-07-11 14:20:00,24.32,24.32,24.31,24.31,148155.0,22.5714,22.5714,22.5621,22.5621,148155.0
2023-07-11 14:25:00,24.31,24.33,24.31,24.33,43029.0,22.5621,22.5806,22.5621,22.5806,43029.0
2023-07-11 14:30:00,24.33,24.34,24.32,24.33,88521.0,22.5806,22.5899,22.5714,22.5806,88521.0
2023-07-11 14:35:00,24.33,24.33,24.32,24.33,48747.0,22.5806,22.5806,22.5714,22.5806,48747.0
2023-07-11 14:40:00,24.33,24.34,24.33,24.34,95382.0,22.5806,22.5899,22.5806,22.5899,95382.0
2023-07-11 14:45:00,24.34,24.35,24.33,24.35,59892.0,22.5899,22.5992,22.5806,22.5992,59892.0
2023-07-11 14:50:00,24.34,24.35,24.34,24.34,58302.0,22.5899,22.5992,22.5899,22.5899,58302.0
2023-07-11 14:55:00,24.34,24.36,24.34,24.36,56304.0,22.5899,22.6085,22.5899,22.6085,56304.0
2023-07-11 15:00:00,24.36,24.36,24.35,24.36,82299.0,22.6085,22.6085,22.5992,22.6085,82299.0
2023-07-11 15:05:00,24.36,24.36,24.35,24.35,227565.0,22.6085,22.6085,22.5992,22.5992,227565.0
2023-07-11 15:10:00,24.35,24.35,24.34,24.34,56214.0,22.5992,22.5992,22.5899,22.5899,56214.0
2023-07-11 15:15:00,24.34,24.36,24.34,24.35,52554.0,22.5899,22.6085,22.5899,22.5992,52554.0
2023-07-11 15:20:00,24.35,24.37,24.35,24.36,85653.0,22.5992,22.6178,22.5992,22.6085,85653.0
2023-07-11 15:25:00,24.36,24.36,24.36,24.36,61722.0,22.6085,22.6085,22.6085,22.6085,61722.0
2023-07-11 15:30:00,24.36,24.36,24.34,24.35,120330.0,22.6085,22.6085,22.5899,22.5992,120330.0
2023-07-11 15:35:00,24.35,24.37,24.35,24.35,95673.0,22.5992,22.6178,22.5992,22.5992,95673.0
2023-07-11 15:40:00,24.35,24.38,24.35,24.38,106962.0,22.5992,22.6271,22.5992,22.6271,106962.0
2023-07-11 15:45:00,24.38,24.42,24.37,24.41,135159.0,22.6271,22.6642,22.6178,22.6549,135159.0
2023-07-11 15:50:00,24.41,24.42,24.39,24.4,167334.0,22.6549,22.6642,22.6363,22.6456,167334.0
2023-07-11 15:55:00,24.39,24.41,24.39,24.4,150738.0,22.6363,22.6549,22.6363,22.6456,150738.0
2023-07-12 09:30:00,24.57,24.6,24.55,24.57,378192.0,22.8034,22.8312,22.7848,22.8034,378192.0
2023-07-12 09:35:00,24.58,24.61,24.55,24.57,398397.0,22.8127,22.8405,22.7848,22.8034,398397.0
2023-07-12 09:40:00,24.57,24.59,24.56,24.58,110958.0,22.8034,22.822,22.7941,22.8127,110958.0
2023-07-12 09:45:00,24.58,24.61,24.57,24.6,168696.0,22.8127,22.8405,22.8034,22.8312,168696.0
2023-07-12 09:50:00,24.6,24.63,24.59,24.6,133407.0,22.8312,22.8591,22.822,22.8312,133407.0
2023-07-12 09:55:00,24.59,24.61,24.59,24.6,158328.0,22.822,22.8405,22.822,22.8312,158328.0
2023-07-12 10:00:00,24.6,24.61,24.56,24.56,65160.0,22.8312,22.8405,22.7941,22.7941,65160.0
2023-07-12 10:05:00,24.56,24.57,24.54,24.55,129921.0,22.7941,22.8034,22.7755,22.7848,129921.0
2023-07-12 10:10:00,24.55,24.57,24.55,24.56,73530.0,22.7848,22.8034,22.7848,22.7941,73530.0
2023-07-12 10:15:00,24.56,24.57,24.55,24.56,120831.0,22.7941,22.8034,22.7848,22.7941,120831.0
2023-07-12 10:20:00,24.55,24.56,24.54,24.54,86466.0,22.7848,22.7941,22.7755,22.7755,86466.0
2023-07-12 10:25:00,24.54,24.57,24.54,24.57,75036.0,22.7755,22.8034,22.7755,22.8034,75036.0
2023-07-12 10:30:00,24.57,24.59,24.57,24.58,90000.0,22.8034,22.822,22.8034,22.8127,90000.0
2023-07-12 10:35:00,24.59,24.59,24.57,24.58,72810.0,22.822,22.822,22.8034,22.8127,72810.0
2023-07-12 10:40:00,24.58,24.59,24.57,24.58,61041.0,22.8127,22.822,22.8034,22.8127,61041.0
2023-07-12 10:45:00,24.58,24.58,24.57,24.58,129810.0,22.8127,22.8127,22.8034,22.8127,129810.0
2023-07-12 10:50:00,24.58,24.59,24.57,24.58,108228.0,22.8127,22.822,22.8034,22.8127,108228.0
2023-07-12 10:55:00,24.58,24.59,24.57,24.59,83268.0,22.8127,22.822,22.8034,22.822,83268.0
2023-07-12 11:00:00,24.59,24.6,24.59,24.6,75222.0,22.822,22.8312,22.822,22.8312,75222.0
2023-07-12 11:05:00,24.6,24.6,24.58,24.59,50772.0,22.8312,22.8312,22.8127,22.822,50772.0
2023-07-12 11:10:00,24.58,24.59,24.58,24.58,43968.0,22.8127,22.822,22.8127,22.8127,43968.0
2023-07-12 11:15:00,24.58,24.59,24.57,24.58,57870.0,22.8127,22.822,22.8034,22.8127,57870.0
2023-07-12 11:20:00,24.58,24.58,24.56,24.58,134775.0,22.8127,22.8127,22.7941,22.8127,134775.0
2023-07-12 11:25:00,24.58,24.58,24.56,24.56,83580.0,22.8127,22.8127,22.7941,22.7941,83580.0
2023-07-12 11:30:00,24.56,24.57,24.56,24.57,61464.0,22.7941,22.8034,22.7941,22.8034,61464.0
2023-07-12 11:35:00,24.57,24.57,24.55,24.55,58656.0,22.8034,22.8034,22.7848,22.7848,58656.0
2023-07-12 11:40:00,24.55,24.55,24.5,24.54,157161.0,22.7848,22.7848,22.7384,22.7755,157161.0
2023-07-12 11:45:00,24.53,24.54,24.52,24.54,35673.0,22.7663,22.7755,22.757,22.7755,35673.0
2023-07-12 11:50:00,24.54,24.55,24.52,24.53,43626.0,22.7755,22.7848,22.757,22.7663,43626.0
2023-07-12 11:55:00,24.53,24.54,24.5,24.51,92673.0,22.7663,22.7755,22.7384,22.7477,92673.0
2023-07-12 12:00:00,24.51,24.51,24.49,24.5,92946.0,22.7477,22.7477,22.7291,22.7384,92946.0
2023-07-12 12:05:00,24.49,24.5,24.49,24.49,39261.0,22.7291,22.7384,22.7291,22.7291,39261.0
2023-07-12 12:10:00,24.49,24.52,24.49,24.51,65043.0,22.7291,22.757,22.7291,22.7477,65043.0
2023-07-12 12:15:00,24.52,24.52,24.48,24.48,127365.0,22.757,22.757,22.7199,22.7199,127365.0
2023-07-12 12:20:00,24.48,24.5,24.48,24.5,74550.0,22.7199,22.7384,22.7199,22.7384,74550.0
2023-07-12 12:25:00,24.5,24.51,24.49,24.49,71013.0,22.7384,22.7477,22.7291,22.7291,71013.0
2023-07-12 12:30:00,24.49,24.51,24.49,24.5,165324.0,22.7291,22.7477,22.7291,22.7384,165324.0
2023-07-12 12:35:00,24.51,24.52,24.5,24.51,59811.0,22.7477,22.757,22.7384,22.7477,59811.0
2023-07-12 12:40:00,24.51,24.52,24.51,24.51,55674.0,22.7477,22.757,22.7477,22.7477,55674.0
2023-07-12 12:45:00,24.51,24.52,24.5,24.51,86583.0,22.7477,22.757,22.7384,22.7477,86583.0
2023-07-12 12:50:00,24.52,24.53,24.51,24.53,71577.0,22.757,22.7663,22.7477,22.7663,71577.0
2023-07-12 12:55:00,24.53,24.53,24.51,24.51,44202.0,22.7663,22.7663,22.7477,22.7477,44202.0
2023-07-12 13:00:00,24.51,24.52,24.5,24.51,47730.0,22.7477,22.757,22.7384,22.7477,47730.0
2023-07-12 13:05:00,24.51,24.51,24.49,24.51,66576.0,22.7477,22.7477,22.7291,22.7477,66576.0
2023-07-12 13:10:00,24.5,24.51,24.5,24.51,93426.0,22.7384,22.7477,22.7384,22.7477,93426.0
2023-07-12 13:15:00,24.51,24.52,24.51,24.52,41415.0,22.7477,22.757,22.7477,22.757,41415.0
2023-07-12 13:20:00,24.52,24.52,24.5,24.51,91740.0,22.757,22.757,22.7384,22.7477,91740.0
2023-07-12 13:25:00,24.51,24.52,24.5,24.51,47169.0,22.7477,22.757,22.7384,22.7477,47169.0
2023-07-12 13:30:00,24.51,24.52,24.5,24.52,82716.0,22.7477,22.757,22.7384,22.757,82716.0
2023-07-12 13:35:00,24.52,24.52,24.51,24.51,57063.0,22.757,22.757,22.7477,22.7477,57063.0
2023-07-12 13:40:00,24.51,24.52,24.51,24.51,75369.0,22.7477,22.757,22.7477,22.7477,75369.0
2023-07-12 13:45:00,24.51,24.51,24.5,24.51,54639.0,22.7477,22.7477,22.7384,22.7477,54639.0
2023-07-12 13:50:00,24.51,24.51,24.5,24.51,55227.0,22.7477,22.7477,22.7384,22.7477,55227.0
2023-07-12 13:55:00,24.51,24.52,24.5,24.51,109080.0,22.7477,22.757,22.7384,22.7477,109080.0
2023-07-12 14:00:00,24.51,24.51,24.5,24.51,47166.0,22.7477,22.7477,22.7384,22.7477,47166.0
2023-07-12 14:05:00,24.51,24.52,24.51,24.52,53214.0,22.7477,22.757,22.7477,22.757,53214.0
2023-07-12 14:10:00,24.52,24.53,24.52,24.52,73293.0,22.757,22.7663,22.757,22.757,73293.0
2023-07-12 14:15:00,24.53,24.53,24.52,24.52,62211.0,22.7663,22.7663,22.757,22.757,62211.0
2023-07-12 14:20:00,24.52,24.53,24.51,24.52,57510.0,22.757,22.7663,22.7477,22.757,57510.0
2023-07-12 14:25:00,24.52,24.52,24.51,24.52,48618.0,22.757,22.757,22.7477,22.757,48618.0
2023-07-12 14:30:00,24.52,24.52,24.51,24.51,52230.0,22.757,22.757,22.7477,22.7477,52230.0
2023-07-12 14:35:00,24.52,24.52,24.51,24.52,107415.0,22.757,22.757,22.7477,22.757,107415.0
2023-07-12 14:40:00,24.51,24.52,24.5,24.51,49257.0,22.7477,22.757,22.7384,22.7477,49257.0
2023-07-12 14:45:00,24.51,24.51,24.5,24.5,34230.0,22.7477,22.7477,22.7384,22.7384,34230.0
2023-07-12 14:50:00,24.5,24.51,24.49,24.5,79440.0,22.7384,22.7477,22.7291,22.7384,79440.0
2023-07-12 14:55:00,24.5,24.5,24.49,24.5,149502.0,22.7384,22.7384,22.7291,22.7384,149502.0
2023-07-12 15:00:00,24.5,24.5,24.48,24.49,65676.0,22.7384,22.7384,22.7199,22.7291,65676.0
2023-07-12 15:05:00,24.49,24.49,24.48,24.49,71253.0,22.7291,22.7291,22.7199,22.7291,71253.0
2023-07-12 15:10:00,24.48,24.49,24.48,24.49,129024.0,22.7199,22.7291,22.7199,22.7291,129024.0
2023-07-12 15:15:00,24.49,24.49,24.48,24.48,78492.0,22.7291,22.7291,22.7199,22.7199,78492.0
2023-07-12 15:20:00,24.48,24.48,24.45,24.46,127965.0,22.7199,22.7199,22.692,22.7013,127965.0
2023-07-12 15:25:00,24.45,24.47,24.44,24.46,60075.0,22.692,22.7106,22.6827,22.7013,60075.0
2023-07-12 15:30:00,24.46,24.48,24.46,24.48,97464.0,22.7013,22.7199,22.7013,22.7199,97464.0
2023-07-12 15:35:00,24.48,24.49,24.47,24.48,78624.0,22.7199,22.7291,22.7106,22.7199,78624.0
2023-07-12 15:40:00,24.48,24.49,24.47,24.49,103521.0,22.7199,22.7291,22.7106,22.7291,103521.0
2023-07-12 15:45:00,24.49,24.49,24.47,24.47,127959.0,22.7291,22.7291,22.7106,22.7106,127959.0
2023-07-12 15:50:00,24.47,24.48,24.46,24.47,159531.0,22.7106,22.7199,22.7013,22.7106,159531.0
2023-07-12 15:55:00,24.48,24.48,24.47,24.48,191175.0,22.7199,22.7199,22.7106,22.7199,191175.0
2023-07-13 09:30:00,24.53,24.55,24.51,24.55,365166.0,22.7663,22.7848,22.7477,22.7848,365166.0
2023-07-13 09:35:00,24.55,24.55,24.51,24.53,165117.0,22.7848,22.7848,22.7477,22.7663,165117.0
2023-07-13 09:40:00,24.53,24.56,24.51,24.53,115017.0,22.7663,22.7941,22.7477,22.7663,115017.0
2023-07-13 09:45:00,24.53,24.55,24.52,24.54,78831.0,22.7663,22.7848,22.757,22.7755,78831.0
2023-07-13 09:50:00,24.54,24.55,24.54,24.55,102546.0,22.7755,22.7848,22.7755,22.7848,102546.0
2023-07-13 09:55:00,24.55,24.57,24.54,24.57,76983.0,22.7848,22.8034,22.7755,22.8034,76983.0
2023-07-13 10:00:00,24.57,24.57,24.55,24.57,43521.0,22.8034,22.8034,22.7848,22.8034,43521.0
2023-07-13 10:05:00,24.57,24.58,24.56,24.57,47724.0,22.8034,22.8127,22.7941,22.8034,47724.0
2023-07-13 10:10:00,24.57,24.58,24.56,24.57,33936.0,22.8034,22.8127,22.7941,22.8034,33936.0
2023-07-13 10:15:00,24.57,24.57,24.55,24.56,71589.0,22.8034,22.8034,22.7848,22.7941,71589.0
2023-07-13 10:20:00,24.56,24.56,24.54,24.56,83919.0,22.7941,22.7941,22.7755,22.7941,83919.0
2023-07-13 10:25:00,24.56,24.57,24.55,24.57,81492.0,22.7941,22.8034,22.7848,22.8034,81492.0
2023-07-13 10:30:00,24.57,24.59,24.56,24.58,71604.0,22.8034,22.822,22.7941,22.8127,71604.0
2023-07-13 10:35:00,24.59,24.59,24.56,24.57,105972.0,22.822,22.822,22.7941,22.8034,105972.0
2023-07-13 10:40:00,24.56,24.57,24.54,24.54,50319.0,22.7941,22.8034,22.7755,22.7755,50319.0
2023-07-13 10:45:00,24.54,24.55,24.53,24.53,56652.0,22.7755,22.7848,22.7663,22.7663,56652.0
2023-07-13 10:50:00,24.53,24.54,24.52,24.52,146124.0,22.7663,22.7755,22.757,22.757,146124.0
2023-07-13 10:55:00,24.52,24.54,24.52,24.54,90807.0,22.757,22.7755,22.757,22.7755,90807.0
2023-07-13 11:00:00,24.54,24.54,24.53,24.54,98751.0,22.7755,22.7755,22.7663,22.7755,98751.0
2023-07-13 11:05:00,24.53,24.54,24.51,24.52,44661.0,22.7663,22.7755,22.7477,22.757,44661.0
2023-07-13 11:10:00,24.52,24.52,24.51,24.51,112956.0,22.757,22.757,22.7477,22.7477,112956.0
2023-07-13 11:15:00,24.51,24.53,24.51,24.53,79749.0,22.7477,22.7663,22.7477,22.7663,79749.0
2023-07-13 11:20:00,24.52,24.53,24.51,24.51,68049.0,22.757,22.7663,22.7477,22.7477,68049.0
2023-07-13 11:25:00,24.52,24.53,24.51,24.52,77247.0,22.757,22.7663,22.7477,22.757,77247.0
2023-07-13 11:30:00,24.52,24.52,24.5,24.51,57810.0,22.757,22.757,22.7384,22.7477,57810.0
2023-07-13 11:35:00,24.51,24.52,24.51,24.51,53175.0,22.7477,22.757,22.7477,22.7477,53175.0
2023-07-13 11:40:00,24.51,24.52,24.5,24.52,129639.0,22.7477,22.757,22.7384,22.757,129639.0
2023-07-13 11:45:00,24.52,24.53,24.52,24.53,34116.0,22.757,22.7663,22.757,22.7663,34116.0
2023-07-13 11:50:00,24.52,24.53,24.52,24.52,177753.0,22.757,22.7663,22.757,22.757,177753.0
2023-07-13 11:55:00,24.52,24.53,24.52,24.53,66537.0,22.757,22.7663,22.757,22.7663,66537.0
2023-07-13 12:00:00,24.53,24.55,24.53,24.55,65043.0,22.7663,22.7848,22.7663,22.7848,65043.0
2023-07-13 12:05:00,24.55,24.55,24.54,24.54,113142.0,22.7848,22.7848,22.7755,22.7755,113142.0
2023-07-13 12:10:00,24.54,24.54,24.53,24.53,42924.0,22.7755,22.7755,22.7663,22.7663,42924.0
2023-07-13 12:15:00,24.54,24.56,24.54,24.55,272913.0,22.7755,22.7941,22.7755,22.7848,272913.0
2023-07-13 12:20:00,24.55,24.55,24.54,24.54,62955.0,22.7848,22.7848,22.7755,22.7755,62955.0
2023-07-13 12:25:00,24.54,24.55,24.53,24.54,60954.0,22.7755,22.7848,22.7663,22.7755,60954.0
2023-07-13 12:30:00,24.53,24.55,24.53,24.55,130329.0,22.7663,22.7848,22.7663,22.7848,130329.0
2023-07-13 12:35:00,24.55,24.55,24.54,24.54,57027.0,22.7848,22.7848,22.7755,22.7755,57027.0
2023-07-13 12:40:00,24.54,24.55,24.54,24.55,472041.0,22.7755,22.7848,22.7755,22.7848,472041.0
2023-07-13 12:45:00,24.55,24.55,24.54,24.54,45771.0,22.7848,22.7848,22.7755,22.7755,45771.0
2023-07-13 12:50:00,24.54,24.55,24.54,24.55,47310.0,22.7755,22.7848,22.7755,22.7848,47310.0
2023-07-13 12:55:00,24.55,24.55,24.53,24.54,92763.0,22.7848,22.7848,22.7663,22.7755,92763.0
2023-07-13 13:00:00,24.55,24.55,24.53,24.53,71325.0,22.7848,22.7848,22.7663,22.7663,71325.0
2023-07-13 13:05:00,24.53,24.54,24.52,24.52,41925.0,22.7663,22.7755,22.757,22.757,41925.0
2023-07-13 13:10:00,24.52,24.54,24.52,24.54,73140.0,22.757,22.7755,22.757,22.7755,73140.0
2023-07-13 13:15:00,24.54,24.54,24.53,24.54,41013.0,22.7755,22.7755,22.7663,22.7755,41013.0
2023-07-13 13:20:00,24.54,24.54,24.53,24.54,60312.0,22.7755,22.7755,22.7663,22.7755,60312.0
2023-07-13 13:25:00,24.54,24.54,24.53,24.54,62466.0,22.7755,22.7755,22.7663,22.7755,62466.0
2023-07-13 13:30:00,24.54,24.54,24.54,24.54,70749.0,22.7755,22.7755,22.7755,22.7755,70749.0
2023-07-13 13:35:00,24.54,24.54,24.53,24.53,94977.0,22.7755,22.7755,22.7663,22.7663,94977.0
2023-07-13 13:40:00,24.53,24.53,24.53,24.53,190089.0,22.7663,22.7663,22.7663,22.7663,190089.0
2023-07-13 13:45:00,24.53,24.54,24.53,24.53,113082.0,22.7663,22.7755,22.7663,22.7663,113082.0
2023-07-13 13:50:00,24.54,24.54,24.53,24.54,89877.0,22.7755,22.7755,22.7663,22.7755,89877.0
2023-07-13 13:55:00,24.54,24.54,24.53,24.53,85632.0,22.7755,22.7755,22.7663,22.7663,85632.0
2023-07-13 14:00:00,24.53,24.54,24.53,24.54,81420.0,22.7663,22.7755,22.7663,22.7755,81420.0
2023-07-13 14:05:00,24.54,24.55,24.54,24.55,101538.0,22.7755,22.7848,22.7755,22.7848,101538.0
2023-07-13 14:10:00,24.55,24.55,24.54,24.55,71793.0,22.7848,22.7848,22.7755,22.7848,71793.0
2023-07-13 14:15:00,24.55,24.55,24.54,24.55,65940.0,22.7848,22.7848,22.7755,22.7848,65940.0
2023-07-13 14:20:00,24.55,24.55,24.54,24.55,68976.0,22.7848,22.7848,22.7755,22.7848,68976.0
2023-07-13 14:25:00,24.55,24.55,24.53,24.54,45861.0,22.7848,22.7848,22.7663,22.7755,45861.0
2023-07-13 14:30:00,24.53,24.54,24.53,24.54,90330.0,22.7663,22.7755,22.7663,22.7755,90330.0
2023-07-13 14:35:00,24.54,24.54,24.53,24.53,93981.0,22.7755,22.7755,22.7663,22.7663,93981.0
2023-07-13 14:40:00,24.53,24.54,24.53,24.54,106548.0,22.7663,22.7755,22.7663,22.7755,106548.0
2023-07-13 14:45:00,24.54,24.55,24.53,24.54,92739.0,22.7755,22.7848,22.7663,22.7755,92739.0
2023-07-13 14:50:00,24.55,24.55,24.54,24.54,51498.0,22.7848,22.7848,22.7755,22.7755,51498.0
2023-07-13 14:55:00,24.55,24.56,24.54,24.56,114501.0,22.7848,22.7941,22.7755,22.7941,114501.0
2023-07-13 15:00:00,24.56,24.57,24.55,24.56,97467.0,22.7941,22.8034,22.7848,22.7941,97467.0
2023-07-13 15:05:00,24.56,24.57,24.56,24.56,80364.0,22.7941,22.8034,22.7941,22.7941,80364.0
2023-07-13 15:10:00,24.56,24.58,24.56,24.58,98952.0,22.7941,22.8127,22.7941,22.8127,98952.0
2023-07-13 15:15:00,24.58,24.58,24.56,24.57,95571.0,22.8127,22.8127,22.7941,22.8034,95571.0
2023-07-13 15:20:00,24.57,24.58,24.57,24.57,107154.0,22.8034,22.8127,22.8034,22.8034,107154.0
2023-07-13 15:25:00,24.58,24.59,24.57,24.58,61797.0,22.8127,22.822,22.8034,22.8127,61797.0
2023-07-13 15:30:00,24.58,24.59,24.58,24.58,83307.0,22.8127,22.822,22.8127,22.8127,83307.0
2023-07-13 15:35:00,24.58,24.6,24.58,24.59,90294.0,22.8127,22.8312,22.8127,22.822,90294.0
2023-07-13 15:40:00,24.59,24.62,24.59,24.62,253713.0,22.822,22.8498,22.822,22.8498,253713.0
2023-07-13 15:45:00,24.62,24.62,24.6,24.6,63045.0,22.8498,22.8498,22.8312,22.8312,63045.0
2023-07-13 15:50:00,24.6,24.61,24.59,24.6,143583.0,22.8312,22.8405,22.822,22.8312,143583.0
2023-07-13 15:55:00,24.6,24.6,24.59,24.59,195141.0,22.8312,22.8312,22.822,22.822,195141.0
2023-07-14 09:30:00,24.57,24.58,24.54,24.57,375258.0,22.8034,22.8127,22.7755,22.8034,375258.0
2023-07-14 09:35:00,24.56,24.57,24.51,24.53,178179.0,22.7941,22.8034,22.7477,22.7663,178179.0
2023-07-14 09:40:00,24.53,24.54,24.51,24.53,112074.0,22.7663,22.7755,22.7477,22.7663,112074.0
2023-07-14 09:45:00,24.53,24.54,24.51,24.52,105933.0,22.7663,22.7755,22.7477,22.757,105933.0
2023-07-14 09:50:00,24.52,24.52,24.5,24.5,142866.0,22.757,22.757,22.7384,22.7384,142866.0
2023-07-14 09:55:00,24.5,24.52,24.5,24.51,133026.0,22.7384,22.757,22.7384,22.7477,133026.0
2023-07-14 10:00:00,24.5,24.51,24.45,24.46,182670.0,22.7384,22.7477,22.692,22.7013,182670.0
2023-07-14 10:05:00,24.46,24.47,24.44,24.45,81813.0,22.7013,22.7106,22.6827,22.692,81813.0
2023-07-14 10:10:00,24.45,24.47,24.44,24.45,163125.0,22.692,22.7106,22.6827,22.692,163125.0
2023-07-14 10:15:00,24.46,24.47,24.43,24.44,82581.0,22.7013,22.7106,22.6735,22.6827,82581.0
2023-07-14 10:20:00,24.44,24.45,24.43,24.44,78909.0,22.6827,22.692,22.6735,22.6827,78909.0
2023-07-14 10:25:00,24.44,24.45,24.42,24.43,75972.0,22.6827,22.692,22.6642,22.6735,75972.0
2023-07-14 10:30:00,24.42,24.43,24.39,24.4,129363.0,22.6642,22.6735,22.6363,22.6456,129363.0
2023-07-14 10:35:00,24.4,24.42,24.4,24.42,122553.0,22.6456,22.6642,22.6456,22.6642,122553.0
2023-07-14 10:40:00,24.42,24.43,24.41,24.42,203949.0,22.6642,22.6735,22.6549,22.6642,203949.0
2023-07-14 10:45:00,24.42,24.43,24.4,24.42,152751.0,22.6642,22.6735,22.6456,22.6642,152751.0
2023-07-14 10:50:00,24.42,24.43,24.41,24.42,60954.0,22.6642,22.6735,22.6549,22.6642,60954.0
2023-07-14 10:55:00,24.43,24.44,24.42,24.44,94701.0,22.6735,22.6827,22.6642,22.6827,94701.0
2023-07-14 11:00:00,24.45,24.45,24.42,24.44,151611.0,22.692,22.692,22.6642,22.6827,151611.0
2023-07-14 11:05:00,24.45,24.45,24.43,24.45,428784.0,22.692,22.692,22.6735,22.692,428784.0
2023-07-14 11:10:00,24.45,24.46,24.44,24.46,26274.0,22.692,22.7013,22.6827,22.7013,26274.0
2023-07-14 11:15:00,24.46,24.48,24.45,24.47,59313.0,22.7013,22.7199,22.692,22.7106,59313.0
2023-07-14 11:20:00,24.47,24.48,24.46,24.47,105711.0,22.7106,22.7199,22.7013,22.7106,105711.0
2023-07-14 11:25:00,24.47,24.48,24.46,24.47,805059.0,22.7106,22.7199,22.7013,22.7106,805059.0
2023-07-14 11:30:00,24.47,24.48,24.47,24.48,84912.0,22.7106,22.7199,22.7106,22.7199,84912.0
2023-07-14 11:35:00,24.48,24.48,24.46,24.47,46140.0,22.7199,22.7199,22.7013,22.7106,46140.0
2023-07-14 11:40:00,24.46,24.47,24.45,24.46,79680.0,22.7013,22.7106,22.692,22.7013,79680.0
2023-07-14 11:45:00,24.46,24.46,24.44,24.44,56250.0,22.7013,22.7013,22.6827,22.6827,56250.0
2023-07-14 11:50:00,24.44,24.44,24.42,24.44,57831.0,22.6827,22.6827,22.6642,22.6827,57831.0
2023-07-14 11:55:00,24.44,24.46,24.44,24.46,33408.0,22.6827,22.7013,22.6827,22.7013,33408.0
2023-07-14 12:00:00,24.46,24.47,24.46,24.46,42012.0,22.7013,22.7106,22.7013,22.7013,42012.0
2023-07-14 12:05:00,24.46,24.46,24.45,24.45,60885.0,22.7013,22.7013,22.692,22.692,60885.0
2023-07-14 12:10:00,24.45,24.45,24.44,24.45,36495.0,22.692,22.692,22.6827,22.692,36495.0
2023-07-14 12:15:00,24.44,24.45,24.44,24.45,45708.0,22.6827,22.692,22.6827,22.692,45708.0
2023-07-14 12:20:00,24.45,24.46,24.44,24.44,83715.0,22.692,22.7013,22.6827,22.6827,83715.0
2023-07-14 12:25:00,24.44,24.45,24.44,24.44,104298.0,22.6827,22.692,22.6827,22.6827,104298.0
2023-07-14 12:30:00,24.44,24.45,24.43,24.45,52953.0,22.6827,22.692,22.6735,22.692,52953.0
2023-07-14 12:35:00,24.45,24.46,24.45,24.45,182931.0,22.692,22.7013,22.692,22.692,182931.0
2023-07-14 12:40:00,24.45,24.46,24.45,24.45,55278.0,22.692,22.7013,22.692,22.692,55278.0
2023-07-14 12:45:00,24.46,24.46,24.44,24.46,37818.0,22.7013,22.7013,22.6827,22.7013,37818.0
2023-07-14 12:50:00,24.46,24.46,24.45,24.45,30231.0,22.7013,22.7013,22.692,22.692,30231.0
2023-07-14 12:55:00,24.45,24.45,24.44,24.45,60972.0,22.692,22.692,22.6827,22.692,60972.0
2023-07-14 13:00:00,24.45,24.46,24.44,24.45,50544.0,22.692,22.7013,22.6827,22.692,50544.0
2023-07-14 13:05:00,24.45,24.45,24.44,24.44,51567.0,22.692,22.692,22.6827,22.6827,51567.0
2023-07-14 13:10:00,24.44,24.46,24.44,24.45,32475.0,22.6827,22.7013,22.6827,22.692,32475.0
2023-07-14 13:15:00,24.45,24.47,24.45,24.46,67638.0,22.692,22.7106,22.692,22.7013,67638.0
2023-07-14 13:20:00,24.46,24.47,24.45,24.45,56052.0,22.7013,22.7106,22.692,22.692,56052.0
2023-07-14 13:25:00,24.46,24.47,24.45,24.47,59754.0,22.7013,22.7106,22.692,22.7106,59754.0
2023-07-14 13:30:00,24.47,24.47,24.46,24.47,41841.0,22.7106,22.7106,22.7013,22.7106,41841.0
2023-07-14 13:35:00,24.47,24.48,24.47,24.48,29940.0,22.7106,22.7199,22.7106,22.7199,29940.0
2023-07-14 13:40:00,24.48,24.48,24.47,24.47,89979.0,22.7199,22.7199,22.7106,22.7106,89979.0
2023-07-14 13:45:00,24.47,24.48,24.47,24.48,44319.0,22.7106,22.7199,22.7106,22.7199,44319.0
2023-07-14 13:50:00,24.48,24.48,24.47,24.48,25242.0,22.7199,22.7199,22.7106,22.7199,25242.0
2023-07-14 13:55:00,24.48,24.49,24.47,24.47,44880.0,22.7199,22.7291,22.7106,22.7106,44880.0
2023-07-14 14:00:00,24.47,24.49,24.47,24.49,93816.0,22.7106,22.7291,22.7106,22.7291,93816.0
2023-07-14 14:05:00,24.49,24.49,24.48,24.48,53145.0,22.7291,22.7291,22.7199,22.7199,53145.0
2023-07-14 14:10:00,24.48,24.49,24.48,24.49,33738.0,22.7199,22.7291,22.7199,22.7291,33738.0
2023-07-14 14:15:00,24.49,24.5,24.49,24.5,35862.0,22.7291,22.7384,22.7291,22.7384,35862.0
2023-07-14 14:20:00,24.5,24.5,24.48,24.49,95403.0,22.7384,22.7384,22.7199,22.7291,95403.0
2023-07-14 14:25:00,24.49,24.49,24.48,24.48,35007.0,22.7291,22.7291,22.7199,22.7199,35007.0
2023-07-14 14:30:00,24.49,24.5,24.48,24.49,45633.0,22.7291,22.7384,22.7199,22.7291,45633.0
2023-07-14 14:35:00,24.49,24.49,24.47,24.48,60894.0,22.7291,22.7291,22.7106,22.7199,60894.0
2023-07-14 14:40:00,24.48,24.49,24.48,24.48,72990.0,22.7199,22.7291,22.7199,22.7199,72990.0
2023-07-14 14:45:00,24.48,24.48,24.47,24.48,56541.0,22.7199,22.7199,22.7106,22.7199,56541.0
2023-07-14 14:50:00,24.48,24.5,24.48,24.49,107553.0,22.7199,22.7384,22.7199,22.7291,107553.0
2023-07-14 14:55:00,24.49,24.49,24.47,24.48,48057.0,22.7291,22.7291,22.7106,22.7199,48057.0
2023-07-14 15:00:00,24.48,24.48,24.45,24.47,96678.0,22.7199,22.7199,22.692,22.7106,96678.0
2023-07-14 15:05:00,24.47,24.48,24.46,24.48,88299.0,22.7106,22.7199,22.7013,22.7199,88299.0
2023-07-14 15:10:00,24.48,24.49,24.47,24.49,56442.0,22.7199,22.7291,22.7106,22.7291,56442.0
2023-07-14 15:15:00,24.49,24.51,24.49,24.49,55416.0,22.7291,22.7477,22.7291,22.7291,55416.0
2023-07-14 15:20:00,24.49,24.5,24.48,24.48,47808.0,22.7291,22.7384,22.7199,22.7199,47808.0
2023-07-14 15:25:00,24.48,24.49,24.47,24.48,58431.0,22.7199,22.7291,22.7106,22.7199,58431.0
2023-07-14 15:30:00,24.48,24.48,24.47,24.47,82218.0,22.7199,22.7199,22.7106,22.7106,82218.0
2023-07-14 15:35:00,24.48,24.48,24.46,24.47,53112.0,22.7199,22.7199,22.7013,22.7106,53112.0
2023-07-14 15:40:00,24.47,24.47,24.45,24.46,48852.0,22.7106,22.7106,22.692,22.7013,48852.0
2023-07-14 15:45:00,24.46,24.46,24.44,24.45,153564.0,22.7013,22.7013,22.6827,22.692,153564.0
2023-07-14 15:50:00,24.44,24.47,24.43,24.46,192021.0,22.6827,22.7106,22.6735,22.7013,192021.0
2023-07-14 15:55:00,24.46,24.47,24.44,24.46,161925.0,22.7013,22.7106,22.6827,22.7013,161925.0
2023-07-17 09:30:00,24.39,24.4,24.34,24.35,587901.0,22.6363,22.6456,22.5899,22.5992,587901.0
2023-07-17 09:35:00,24.35,24.37,24.31,24.35,428220.0,22.5992,22.6178,22.5621,22.5992,428220.0
2023-07-17 09:40:00,24.35,24.37,24.34,24.36,109056.0,22.5992,22.6178,22.5899,22.6085,109056.0
2023-07-17 09:45:00,24.37,24.43,24.37,24.41,218484.0,22.6178,22.6735,22.6178,22.6549,218484.0
2023-07-17 09:50:00,24.42,24.43,24.42,24.43,80610.0,22.6642,22.6735,22.6642,22.6735,80610.0
2023-07-17 09:55:00,24.42,24.44,24.42,24.43,73200.0,22.6642,22.6827,22.6642,22.6735,73200.0
2023-07-17 10:00:00,24.43,24.45,24.42,24.44,69978.0,22.6735,22.692,22.6642,22.6827,69978.0
2023-07-17 10:05:00,24.44,24.46,24.43,24.44,177540.0,22.6827,22.7013,22.6735,22.6827,177540.0
2023-07-17 10:10:00,24.44,24.45,24.42,24.44,116730.0,22.6827,22.692,22.6642,22.6827,116730.0
2023-07-17 10:15:00,24.44,24.44,24.42,24.43,47289.0,22.6827,22.6827,22.6642,22.6735,47289.0
2023-07-17 10:20:00,24.44,24.44,24.42,24.43,99972.0,22.6827,22.6827,22.6642,22.6735,99972.0
2023-07-17 10:25:00,24.43,24.43,24.42,24.42,65028.0,22.6735,22.6735,22.6642,22.6642,65028.0
2023-07-17 10:30:00,24.43,24.43,24.4,24.4,74232.0,22.6735,22.6735,22.6456,22.6456,74232.0
2023-07-17 10:35:00,24.41,24.41,24.39,24.4,91422.0,22.6549,22.6549,22.6363,22.6456,91422.0
2023-07-17 10:40:00,24.4,24.42,24.4,24.42,61164.0,22.6456,22.6642,22.6456,22.6642,61164.0
2023-07-17 10:45:00,24.42,24.45,24.41,24.44,110943.0,22.6642,22.692,22.6549,22.6827,110943.0
2023-07-17 10:50:00,24.44,24.44,24.42,24.43,50832.0,22.6827,22.6827,22.6642,22.6735,50832.0
2023-07-17 10:55:00,24.43,24.43,24.42,24.43,83004.0,22.6735,22.6735,22.6642,22.6735,83004.0
2023-07-17 11:00:00,24.43,24.43,24.42,24.42,80394.0,22.6735,22.6735,22.6642,22.6642,80394.0
2023-07-17 11:05:00,24.42,24.42,24.4,24.42,66894.0,22.6642,22.6642,22.6456,22.6642,66894.0
2023-07-17 11:10:00,24.41,24.42,24.41,24.42,75774.0,22.6549,22.6642,22.6549,22.6642,75774.0
2023-07-17 11:15:00,24.42,24.43,24.41,24.42,305106.0,22.6642,22.6735,22.6549,22.6642,305106.0
2023-07-17 11:20:00,24.42,24.44,24.42,24.44,74514.0,22.6642,22.6827,22.6642,22.6827,74514.0
2023-07-17 11:25:00,24.44,24.44,24.42,24.43,39402.0,22.6827,22.6827,22.6642,22.6735,39402.0
2023-07-17 11:30:00,24.43,24.44,24.43,24.43,58005.0,22.6735,22.6827,22.6735,22.6735,58005.0
2023-07-17 11:35:00,24.44,24.45,24.43,24.43,38862.0,22.6827,22.692,22.6735,22.6735,38862.0
2023-07-17 11:40:00,24.44,24.44,24.43,24.44,105846.0,22.6827,22.6827,22.6735,22.6827,105846.0
2023-07-17 11:45:00,24.43,24.44,24.43,24.44,78057.0,22.6735,22.6827,22.6735,22.6827,78057.0
2023-07-17 11:50:00,24.44,24.45,24.43,24.44,144453.0,22.6827,22.692,22.6735,22.6827,144453.0
2023-07-17 11:55:00,24.44,24.45,24.44,24.44,117549.0,22.6827,22.692,22.6827,22.6827,117549.0
2023-07-17 12:00:00,24.44,24.44,24.43,24.43,209883.0,22.6827,22.6827,22.6735,22.6735,209883.0
2023-07-17 12:05:00,24.43,24.44,24.42,24.43,93786.0,22.6735,22.6827,22.6642,22.6735,93786.0
2023-07-17 12:10:00,24.43,24.44,24.43,24.43,58791.0,22.6735,22.6827,22.6735,22.6735,58791.0
2023-07-17 12:15:00,24.43,24.43,24.41,24.41,73833.0,22.6735,22.6735,22.6549,22.6549,73833.0
2023-07-17 12:20:00,24.41,24.42,24.4,24.41,113124.0,22.6549,22.6642,22.6456,22.6549,113124.0
2023-07-17 12:25:00,24.41,24.42,24.41,24.41,83442.0,22.6549,22.6642,22.6549,22.6549,83442.0
2023-07-17 12:30:00,24.41,24.42,24.4,24.41,166713.0,22.6549,22.6642,22.6456,22.6549,166713.0
2023-07-17 12:35:00,24.41,24.42,24.41,24.42,54036.0,22.6549,22.6642,22.6549,22.6642,54036.0
2023-07-17 12:40:00,24.42,24.43,24.41,24.43,63129.0,22.6642,22.6735,22.6549,22.6735,63129.0
2023-07-17 12:45:00,24.43,24.43,24.42,24.42,60564.0,22.6735,22.6735,22.6642,22.6642,60564.0
2023-07-17 12:50:00,24.42,24.43,24.41,24.43,90378.0,22.6642,22.6735,22.6549,22.6735,90378.0
2023-07-17 12:55:00,24.43,24.43,24.43,24.43,65664.0,22.6735,22.6735,22.6735,22.6735,65664.0
2023-07-17 13:00:00,24.43,24.43,24.42,24.42,56868.0,22.6735,22.6735,22.6642,22.6642,56868.0
2023-07-17 13:05:00,24.43,24.43,24.41,24.42,81690.0,22.6735,22.6735,22.6549,22.6642,81690.0
2023-07-17 13:10:00,24.42,24.43,24.42,24.43,63933.0,22.6642,22.6735,22.6642,22.6735,63933.0
2023-07-17 13:15:00,24.43,24.43,24.42,24.42,52998.0,22.6735,22.6735,22.6642,22.6642,52998.0
2023-07-17 13:20:00,24.42,24.42,24.41,24.41,143724.0,22.6642,22.6642,22.6549,22.6549,143724.0
2023-07-17 13:25:00,24.41,24.42,24.41,24.42,104352.0,22.6549,22.6642,22.6549,22.6642,104352.0
2023-07-17 13:30:00,24.42,24.42,24.41,24.41,65376.0,22.6642,22.6642,22.6549,22.6549,65376.0
2023-07-17 13:35:00,24.41,24.42,24.41,24.41,151482.0,22.6549,22.6642,22.6549,22.6549,151482.0
2023-07-17 13:40:00,24.41,24.42,24.41,24.42,67170.0,22.6549,22.6642,22.6549,22.6642,67170.0
2023-07-17 13:45:00,24.42,24.42,24.41,24.41,66264.0,22.6642,22.6642,22.6549,22.6549,66264.0
2023-07-17 13:50:00,24.41,24.41,24.4,24.4,124983.0,22.6549,22.6549,22.6456,22.6456,124983.0
2023-07-17 13:55:00,24.4,24.41,24.4,24.4,308007.0,22.6456,22.6549,22.6456,22.6456,308007.0
2023-07-17 14:00:00,24.4,24.41,24.4,24.4,52677.0,22.6456,22.6549,22.6456,22.6456,52677.0
2023-07-17 14:05:00,24.4,24.41,24.4,24.4,97626.0,22.6456,22.6549,22.6456,22.6456,97626.0
2023-07-17 14:10:00,24.4,24.41,24.4,24.41,86382.0,22.6456,22.6549,22.6456,22.6549,86382.0
2023-07-17 14:15:00,24.41,24.42,24.4,24.4,76266.0,22.6549,22.6642,22.6456,22.6456,76266.0
2023-07-17 14:20:00,24.4,24.42,24.4,24.42,52899.0,22.6456,22.6642,22.6456,22.6642,52899.0
2023-07-17 14:25:00,24.42,24.42,24.41,24.41,64248.0,22.6642,22.6642,22.6549,22.6549,64248.0
2023-07-17 14:30:00,24.41,24.42,24.41,24.41,37506.0,22.6549,22.6642,22.6549,22.6549,37506.0
2023-07-17 14:35:00,24.41,24.42,24.39,24.39,52833.0,22.6549,22.6642,22.6363,22.6363,52833.0
2023-07-17 14:40:00,24.4,24.41,24.4,24.4,21837.0,22.6456,22.6549,22.6456,22.6456,21837.0
2023-07-17 14:45:00,24.4,24.41,24.4,24.4,100215.0,22.6456,22.6549,22.6456,22.6456,100215.0
2023-07-17 14:50:00,24.4,24.41,24.4,24.41,87027.0,22.6456,22.6549,22.6456,22.6549,87027.0
2023-07-17 14:55:00,24.41,24.41,24.4,24.41,39237.0,22.6549,22.6549,22.6456,22.6549,39237.0
2023-07-17 15:00:00,24.41,24.41,24.4,24.41,58020.0,22.6549,22.6549,22.6456,22.6549,58020.0
2023-07-17 15:05:00,24.41,24.41,24.4,24.4,80226.0,22.6549,22.6549,22.6456,22.6456,80226.0
2023-07-17 15:10:00,24.41,24.41,24.4,24.41,169752.0,22.6549,22.6549,22.6456,22.6549,169752.0
2023-07-17 15:15:00,24.41,24.44,24.4,24.43,113130.0,22.6549,22.6827,22.6456,22.6735,113130.0
2023-07-17 15:20:00,24.44,24.45,24.42,24.43,137370.0,22.6827,22.692,22.6642,22.6735,137370.0
2023-07-17 15:25:00,24.44,24.44,24.42,24.43,130422.0,22.6827,22.6827,22.6642,22.6735,130422.0
2023-07-17 15:30:00,24.42,24.43,24.4,24.41,118470.0,22.6642,22.6735,22.6456,22.6549,118470.0
2023-07-17 15:35:00,24.41,24.43,24.41,24.42,151395.0,22.6549,22.6735,22.6549,22.6642,151395.0
2023-07-17 15:40:00,24.42,24.43,24.42,24.42,223158.0,22.6642,22.6735,22.6642,22.6642,223158.0
2023-07-17 15:45:00,24.42,24.43,24.41,24.42,95004.0,22.6642,22.6735,22.6549,22.6642,95004.0
2023-07-17 15:50:00,24.42,24.42,24.4,24.41,155970.0,22.6642,22.6642,22.6456,22.6549,155970.0
2023-07-17 15:55:00,24.41,24.41,24.38,24.39,175530.0,22.6549,22.6549,22.6271,22.6363,175530.0
2023-07-18 09:30:00,24.37,24.47,24.37,24.47,759993.0,22.6178,22.7106,22.6178,22.7106,759993.0
2023-07-18 09:35:00,24.47,24.54,24.47,24.52,143856.0,22.7106,22.7755,22.7106,22.757,143856.0
2023-07-18 09:40:00,24.52,24.57,24.52,24.57,140790.0,22.757,22.8034,22.757,22.8034,140790.0
2023-07-18 09:45:00,24.57,24.58,24.55,24.57,114063.0,22.8034,22.8127,22.7848,22.8034,114063.0
2023-07-18 09:50:00,24.57,24.6,24.57,24.59,133407.0,22.8034,22.8312,22.8034,22.822,133407.0
2023-07-18 09:55:00,24.59,24.62,24.59,24.61,136983.0,22.822,22.8498,22.822,22.8405,136983.0
2023-07-18 10:00:00,24.61,24.65,24.6,24.65,117303.0,22.8405,22.8776,22.8312,22.8776,117303.0
2023-07-18 10:05:00,24.65,24.66,24.64,24.64,208191.0,22.8776,22.8869,22.8684,22.8684,208191.0
2023-07-18 10:10:00,24.64,24.65,24.63,24.64,97728.0,22.8684,22.8776,22.8591,22.8684,97728.0
2023-07-18 10:15:00,24.64,24.64,24.61,24.63,76149.0,22.8684,22.8684,22.8405,22.8591,76149.0
2023-07-18 10:20:00,24.63,24.64,24.62,24.64,86547.0,22.8591,22.8684,22.8498,22.8684,86547.0
2023-07-18 10:25:00,24.63,24.64,24.62,24.64,94188.0,22.8591,22.8684,22.8498,22.8684,94188.0
2023-07-18 10:30:00,24.64,24.64,24.62,24.62,71874.0,22.8684,22.8684,22.8498,22.8498,71874.0
2023-07-18 10:35:00,24.62,24.64,24.62,24.63,71565.0,22.8498,22.8684,22.8498,22.8591,71565.0
2023-07-18 10:40:00,24.64,24.65,24.63,24.64,79149.0,22.8684,22.8776,22.8591,22.8684,79149.0
2023-07-18 10:45:00,24.64,24.66,24.64,24.66,64047.0,22.8684,22.8869,22.8684,22.8869,64047.0
2023-07-18 10:50:00,24.66,24.67,24.66,24.67,182643.0,22.8869,22.8962,22.8869,22.8962,182643.0
2023-07-18 10:55:00,24.67,24.67,24.65,24.67,81303.0,22.8962,22.8962,22.8776,22.8962,81303.0
2023-07-18 11:00:00,24.67,24.69,24.66,24.68,217389.0,22.8962,22.9148,22.8869,22.9055,217389.0
2023-07-18 11:05:00,24.69,24.7,24.68,24.69,112923.0,22.9148,22.924,22.9055,22.9148,112923.0
2023-07-18 11:10:00,24.69,24.7,24.69,24.7,145662.0,22.9148,22.924,22.9148,22.924,145662.0
2023-07-18 11:15:00,24.7,24.7,24.68,24.69,124677.0,22.924,22.924,22.9055,22.9148,124677.0
2023-07-18 11:20:00,24.69,24.7,24.69,24.69,37653.0,22.9148,22.924,22.9148,22.9148,37653.0
2023-07-18 11:25:00,24.69,24.7,24.68,24.7,70668.0,22.9148,22.924,22.9055,22.924,70668.0
2023-07-18 11:30:00,24.69,24.69,24.66,24.66,132495.0,22.9148,22.9148,22.8869,22.8869,132495.0
2023-07-18 11:35:00,24.66,24.67,24.64,24.65,88200.0,22.8869,22.8962,22.8684,22.8776,88200.0
2023-07-18 11:40:00,24.65,24.65,24.62,24.62,46770.0,22.8776,22.8776,22.8498,22.8498,46770.0
2023-07-18 11:45:00,24.62,24.63,24.6,24.62,114243.0,22.8498,22.8591,22.8312,22.8498,114243.0
2023-07-18 11:50:00,24.63,24.63,24.6,24.62,95904.0,22.8591,22.8591,22.8312,22.8498,95904.0
2023-07-18 11:55:00,24.62,24.62,24.61,24.62,70776.0,22.8498,22.8498,22.8405,22.8498,70776.0
2023-07-18 12:00:00,24.62,24.63,24.59,24.59,63189.0,22.8498,22.8591,22.822,22.822,63189.0
2023-07-18 12:05:00,24.59,24.59,24.56,24.57,152742.0,22.822,22.822,22.7941,22.8034,152742.0
2023-07-18 12:10:00,24.57,24.57,24.55,24.56,123702.0,22.8034,22.8034,22.7848,22.7941,123702.0
2023-07-18 12:15:00,24.56,24.56,24.55,24.56,35217.0,22.7941,22.7941,22.7848,22.7941,35217.0
2023-07-18 12:20:00,24.57,24.57,24.53,24.53,118326.0,22.8034,22.8034,22.7663,22.7663,118326.0
2023-07-18 12:25:00,24.53,24.54,24.53,24.54,63105.0,22.7663,22.7755,22.7663,22.7755,63105.0
2023-07-18 12:30:00,24.53,24.53,24.51,24.51,59850.0,22.7663,22.7663,22.7477,22.7477,59850.0
2023-07-18 12:35:00,24.51,24.51,24.5,24.51,37872.0,22.7477,22.7477,22.7384,22.7477,37872.0
2023-07-18 12:40:00,24.51,24.52,24.5,24.5,56199.0,22.7477,22.757,22.7384,22.7384,56199.0
2023-07-18 12:45:00,24.5,24.51,24.5,24.51,84663.0,22.7384,22.7477,22.7384,22.7477,84663.0
2023-07-18 12:50:00,24.51,24.53,24.51,24.53,65541.0,22.7477,22.7663,22.7477,22.7663,65541.0
2023-07-18 12:55:00,24.53,24.53,24.52,24.52,43974.0,22.7663,22.7663,22.757,22.757,43974.0
2023-07-18 13:00:00,24.52,24.53,24.51,24.53,61482.0,22.757,22.7663,22.7477,22.7663,61482.0
2023-07-18 13:05:00,24.53,24.53,24.52,24.52,80829.0,22.7663,22.7663,22.757,22.757,80829.0
2023-07-18 13:10:00,24.52,24.53,24.52,24.52,47907.0,22.757,22.7663,22.757,22.757,47907.0
2023-07-18 13:15:00,24.53,24.53,24.51,24.52,51387.0,22.7663,22.7663,22.7477,22.757,51387.0
2023-07-18 13:20:00,24.52,24.53,24.51,24.53,203178.0,22.757,22.7663,22.7477,22.7663,203178.0
2023-07-18 13:25:00,24.53,24.53,24.51,24.52,91791.0,22.7663,22.7663,22.7477,22.757,91791.0
2023-07-18 13:30:00,24.52,24.52,24.5,24.5,54408.0,22.757,22.757,22.7384,22.7384,54408.0
2023-07-18 13:35:00,24.5,24.51,24.5,24.5,108525.0,22.7384,22.7477,22.7384,22.7384,108525.0
2023-07-18 13:40:00,24.51,24.51,24.5,24.5,52095.0,22.7477,22.7477,22.7384,22.7384,52095.0
2023-07-18 13:45:00,24.5,24.51,24.5,24.51,48825.0,22.7384,22.7477,22.7384,22.7477,48825.0
2023-07-18 13:50:00,24.51,24.52,24.51,24.52,38622.0,22.7477,22.757,22.7477,22.757,38622.0
2023-07-18 13:55:00,24.52,24.52,24.51,24.52,55812.0,22.757,22.757,22.7477,22.757,55812.0
2023-07-18 14:00:00,24.52,24.53,24.51,24.53,34098.0,22.757,22.7663,22.7477,22.7663,34098.0
2023-07-18 14:05:00,24.53,24.53,24.52,24.53,83835.0,22.7663,22.7663,22.757,22.7663,83835.0
2023-07-18 14:10:00,24.53,24.54,24.52,24.53,70278.0,22.7663,22.7755,22.757,22.7663,70278.0
2023-07-18 14:15:00,24.53,24.53,24.53,24.53,66792.0,22.7663,22.7663,22.7663,22.7663,66792.0
2023-07-18 14:20:00,24.53,24.54,24.53,24.54,105672.0,22.7663,22.7755,22.7663,22.7755,105672.0
2023-07-18 14:25:00,24.54,24.55,24.54,24.55,171771.0,22.7755,22.7848,22.7755,22.7848,171771.0
2023-07-18 14:30:00,24.55,24.56,24.54,24.55,110241.0,22.7848,22.7941,22.7755,22.7848,110241.0
2023-07-18 14:35:00,24.54,24.54,24.52,24.53,93711.0,22.7755,22.7755,22.757,22.7663,93711.0
2023-07-18 14:40:00,24.53,24.53,24.52,24.53,75246.0,22.7663,22.7663,22.757,22.7663,75246.0
2023-07-18 14:45:00,24.53,24.56,24.53,24.55,68895.0,22.7663,22.7941,22.7663,22.7848,68895.0
2023-07-18 14:50:00,24.55,24.55,24.54,24.54,106581.0,22.7848,22.7848,22.7755,22.7755,106581.0
2023-07-18 14:55:00,24.54,24.54,24.54,24.54,81801.0,22.7755,22.7755,22.7755,22.7755,81801.0
2023-07-18 15:00:00,24.54,24.55,24.53,24.55,159423.0,22.7755,22.7848,22.7663,22.7848,159423.0
2023-07-18 15:05:00,24.55,24.56,24.55,24.55,79794.0,22.7848,22.7941,22.7848,22.7848,79794.0
2023-07-18 15:10:00,24.56,24.58,24.55,24.58,167142.0,22.7941,22.8127,22.7848,22.8127,167142.0
2023-07-18 15:15:00,24.58,24.59,24.58,24.58,95235.0,22.8127,22.822,22.8127,22.8127,95235.0
2023-07-18 15:20:00,24.58,24.59,24.57,24.59,102621.0,22.8127,22.822,22.8034,22.822,102621.0
2023-07-18 15:25:00,24.59,24.6,24.58,24.59,103311.0,22.822,22.8312,22.8127,22.822,103311.0
2023-07-18 15:30:00,24.59,24.59,24.57,24.58,188988.0,22.822,22.822,22.8034,22.8127,188988.0
2023-07-18 15:35:00,24.58,24.58,24.57,24.58,67983.0,22.8127,22.8127,22.8034,22.8127,67983.0
2023-07-18 15:40:00,24.59,24.6,24.58,24.6,108801.0,22.822,22.8312,22.8127,22.8312,108801.0
2023-07-18 15:45:00,24.59,24.61,24.59,24.6,64623.0,22.822,22.8405,22.822,22.8312,64623.0
2023-07-18 15:50:00,24.6,24.61,24.58,24.59,163314.0,22.8312,22.8405,22.8127,22.822,163314.0
2023-07-18 15:55:00,24.59,24.6,24.59,24.59,145236.0,22.822,22.8312,22.822,22.822,145236.0
2023-07-19 09:30:00,24.65,24.73,24.65,24.72,345921.0,22.8776,22.9519,22.8776,22.9426,345921.0
2023-07-19 09:35:00,24.73,24.74,24.7,24.72,349464.0,22.9519,22.9612,22.924,22.9426,349464.0
2023-07-19 09:40:00,24.72,24.73,24.69,24.72,537573.0,22.9426,22.9519,22.9148,22.9426,537573.0
2023-07-19 09:45:00,24.71,24.76,24.71,24.75,227052.0,22.9333,22.9797,22.9333,22.9704,227052.0
2023-07-19 09:50:00,24.75,24.77,24.75,24.75,106833.0,22.9704,22.989,22.9704,22.9704,106833.0
2023-07-19 09:55:00,24.75,24.78,24.75,24.77,159417.0,22.9704,22.9983,22.9704,22.989,159417.0
2023-07-19 10:00:00,24.77,24.78,24.76,24.78,79161.0,22.989,22.9983,22.9797,22.9983,79161.0
2023-07-19 10:05:00,24.78,24.8,24.77,24.79,96534.0,22.9983,23.0169,22.989,23.0076,96534.0
2023-07-19 10:10:00,24.79,24.8,24.78,24.79,78942.0,23.0076,23.0169,22.9983,23.0076,78942.0
2023-07-19 10:15:00,24.79,24.81,24.79,24.81,80493.0,23.0076,23.0261,23.0076,23.0261,80493.0
2023-07-19 10:20:00,24.81,24.82,24.8,24.8,133452.0,23.0261,23.0354,23.0169,23.0169,133452.0
2023-07-19 10:25:00,24.81,24.81,24.79,24.8,92145.0,23.0261,23.0261,23.0076,23.0169,92145.0
2023-07-19 10:30:00,24.79,24.8,24.78,24.79,106485.0,23.0076,23.0169,22.9983,23.0076,106485.0
2023-07-19 10:35:00,24.79,24.79,24.76,24.77,84735.0,23.0076,23.0076,22.9797,22.989,84735.0
2023-07-19 10:40:00,24.76,24.78,24.76,24.77,106845.0,22.9797,22.9983,22.9797,22.989,106845.0
2023-07-19 10:45:00,24.77,24.78,24.77,24.77,119631.0,22.989,22.9983,22.989,22.989,119631.0
2023-07-19 10:50:00,24.78,24.79,24.75,24.75,165564.0,22.9983,23.0076,22.9704,22.9704,165564.0
2023-07-19 10:55:00,24.76,24.77,24.73,24.76,148857.0,22.9797,22.989,22.9519,22.9797,148857.0
2023-07-19 11:00:00,24.76,24.77,24.75,24.76,84048.0,22.9797,22.989,22.9704,22.9797,84048.0
2023-07-19 11:05:00,24.76,24.77,24.75,24.76,131490.0,22.9797,22.989,22.9704,22.9797,131490.0
2023-07-19 11:10:00,24.76,24.76,24.75,24.76,94377.0,22.9797,22.9797,22.9704,22.9797,94377.0
2023-07-19 11:15:00,24.76,24.77,24.75,24.76,70575.0,22.9797,22.989,22.9704,22.9797,70575.0
2023-07-19 11:20:00,24.76,24.77,24.75,24.75,83328.0,22.9797,22.989,22.9704,22.9704,83328.0
2023-07-19 11:25:00,24.75,24.77,24.75,24.77,106227.0,22.9704,22.989,22.9704,22.989,106227.0
2023-07-19 11:30:00,24.77,24.79,24.77,24.78,83163.0,22.989,23.0076,22.989,22.9983,83163.0
2023-07-19 11:35:00,24.78,24.79,24.77,24.78,85020.0,22.9983,23.0076,22.989,22.9983,85020.0
2023-07-19 11:40:00,24.78,24.8,24.78,24.8,79047.0,22.9983,23.0169,22.9983,23.0169,79047.0
2023-07-19 11:45:00,24.8,24.8,24.78,24.79,73923.0,23.0169,23.0169,22.9983,23.0076,73923.0
2023-07-19 11:50:00,24.79,24.8,24.77,24.8,114387.0,23.0076,23.0169,22.989,23.0169,114387.0
2023-07-19 11:55:00,24.8,24.81,24.8,24.81,60009.0,23.0169,23.0261,23.0169,23.0261,60009.0
2023-07-19 12:00:00,24.81,24.81,24.78,24.78,117747.0,23.0261,23.0261,22.9983,22.9983,117747.0
2023-07-19 12:05:00,24.78,24.79,24.77,24.78,83967.0,22.9983,23.0076,22.989,22.9983,83967.0
2023-07-19 12:10:00,24.78,24.79,24.78,24.78,87987.0,22.9983,23.0076,22.9983,22.9983,87987.0
2023-07-19 12:15:00,24.79,24.81,24.78,24.81,63780.0,23.0076,23.0261,22.9983,23.0261,63780.0
2023-07-19 12:20:00,24.81,24.81,24.79,24.81,76629.0,23.0261,23.0261,23.0076,23.0261,76629.0
2023-07-19 12:25:00,24.81,24.82,24.8,24.8,80271.0,23.0261,23.0354,23.0169,23.0169,80271.0
2023-07-19 12:30:00,24.8,24.8,24.77,24.79,105483.0,23.0169,23.0169,22.989,23.0076,105483.0
2023-07-19 12:35:00,24.79,24.79,24.77,24.78,65184.0,23.0076,23.0076,22.989,22.9983,65184.0
2023-07-19 12:40:00,24.78,24.8,24.78,24.79,96732.0,22.9983,23.0169,22.9983,23.0076,96732.0
2023-07-19 12:45:00,24.79,24.81,24.79,24.81,75024.0,23.0076,23.0261,23.0076,23.0261,75024.0
2023-07-19 12:50:00,24.81,24.81,24.8,24.81,161265.0,23.0261,23.0261,23.0169,23.0261,161265.0
2023-07-19 12:55:00,24.81,24.82,24.8,24.82,140169.0,23.0261,23.0354,23.0169,23.0354,140169.0
2023-07-19 13:00:00,24.82,24.82,24.81,24.82,59568.0,23.0354,23.0354,23.0261,23.0354,59568.0
2023-07-19 13:05:00,24.82,24.82,24.8,24.81,28980.0,23.0354,23.0354,23.0169,23.0261,28980.0
2023-07-19 13:10:00,24.81,24.85,24.81,24.85,95196.0,23.0261,23.0633,23.0261,23.0633,95196.0
2023-07-19 13:15:00,24.85,24.85,24.84,24.85,75432.0,23.0633,23.0633,23.054,23.0633,75432.0
2023-07-19 13:20:00,24.85,24.85,24.83,24.84,41118.0,23.0633,23.0633,23.0447,23.054,41118.0
2023-07-19 13:25:00,24.84,24.84,24.83,24.84,62448.0,23.054,23.054,23.0447,23.054,62448.0
2023-07-19 13:30:00,24.84,24.84,24.83,24.83,146193.0,23.054,23.054,23.0447,23.0447,146193.0
2023-07-19 13:35:00,24.83,24.83,24.82,24.82,64959.0,23.0447,23.0447,23.0354,23.0354,64959.0
2023-07-19 13:40:00,24.82,24.83,24.82,24.83,139143.0,23.0354,23.0447,23.0354,23.0447,139143.0
2023-07-19 13:45:00,24.83,24.83,24.82,24.82,42651.0,23.0447,23.0447,23.0354,23.0354,42651.0
2023-07-19 13:50:00,24.82,24.82,24.81,24.82,206673.0,23.0354,23.0354,23.0261,23.0354,206673.0
2023-07-19 13:55:00,24.82,24.82,24.81,24.82,59466.0,23.0354,23.0354,23.0261,23.0354,59466.0
2023-07-19 14:00:00,24.82,24.83,24.82,24.83,77922.0,23.0354,23.0447,23.0354,23.0447,77922.0
2023-07-19 14:05:00,24.83,24.83,24.81,24.81,153375.0,23.0447,23.0447,23.0261,23.0261,153375.0
2023-07-19 14:10:00,24.81,24.81,24.79,24.8,79347.0,23.0261,23.0261,23.0076,23.0169,79347.0
2023-07-19 14:15:00,24.79,24.8,24.79,24.8,76953.0,23.0076,23.0169,23.0076,23.0169,76953.0
2023-07-19 14:20:00,24.8,24.81,24.79,24.8,56541.0,23.0169,23.0261,23.0076,23.0169,56541.0
2023-07-19 14:25:00,24.8,24.81,24.8,24.81,32838.0,23.0169,23.0261,23.0169,23.0261,32838.0
2023-07-19 14:30:00,24.81,24.84,24.81,24.83,89841.0,23.0261,23.054,23.0261,23.0447,89841.0
2023-07-19 14:35:00,24.83,24.84,24.82,24.84,137670.0,23.0447,23.054,23.0354,23.054,137670.0
2023-07-19 14:40:00,24.83,24.86,24.83,24.85,154302.0,23.0447,23.0725,23.0447,23.0633,154302.0
2023-07-19 14:45:00,24.85,24.85,24.84,24.85,81096.0,23.0633,23.0633,23.054,23.0633,81096.0
2023-07-19 14:50:00,24.85,24.85,24.84,24.84,48501.0,23.0633,23.0633,23.054,23.054,48501.0
2023-07-19 14:55:00,24.84,24.85,24.84,24.84,64593.0,23.054,23.0633,23.054,23.054,64593.0
2023-07-19 15:00:00,24.84,24.84,24.84,24.84,47262.0,23.054,23.054,23.054,23.054,47262.0
2023-07-19 15:05:00,24.84,24.85,24.83,24.84,199329.0,23.054,23.0633,23.0447,23.054,199329.0
2023-07-19 15:10:00,24.84,24.84,24.83,24.84,101496.0,23.054,23.054,23.0447,23.054,101496.0
2023-07-19 15:15:00,24.84,24.85,24.84,24.85,76251.0,23.054,23.0633,23.054,23.0633,76251.0
2023-07-19 15:20:00,24.84,24.85,24.84,24.84,126855.0,23.054,23.0633,23.054,23.054,126855.0
2023-07-19 15:25:00,24.84,24.85,24.84,24.85,83532.0,23.054,23.0633,23.054,23.0633,83532.0
2023-07-19 15:30:00,24.84,24.84,24.83,24.83,110769.0,23.054,23.054,23.0447,23.0447,110769.0
2023-07-19 15:35:00,24.83,24.84,24.82,24.83,141930.0,23.0447,23.054,23.0354,23.0447,141930.0
2023-07-19 15:40:00,24.83,24.84,24.83,24.84,91362.0,23.0447,23.054,23.0447,23.054,91362.0
2023-07-19 15:45:00,24.84,24.84,24.83,24.83,143139.0,23.054,23.054,23.0447,23.0447,143139.0
2023-07-19 15:50:00,24.84,24.86,24.84,24.84,184077.0,23.054,23.0725,23.054,23.054,184077.0
2023-07-19 15:55:00,24.84,24.85,24.83,24.83,202794.0,23.054,23.0633,23.0447,23.0447,202794.0
2023-07-20 09:30:00,24.81,24.85,24.77,24.82,596082.0,23.0261,23.0633,22.989,23.0354,596082.0
2023-07-20 09:35:00,24.82,24.86,24.82,24.84,177300.0,23.0354,23.0725,23.0354,23.054,177300.0
2023-07-20 09:40:00,24.83,24.84,24.79,24.81,93909.0,23.0447,23.054,23.0076,23.0261,93909.0
2023-07-20 09:45:00,24.81,24.84,24.8,24.84,107640.0,23.0261,23.054,23.0169,23.054,107640.0
2023-07-20 09:50:00,24.84,24.86,24.84,24.86,77043.0,23.054,23.0725,23.054,23.0725,77043.0
2023-07-20 09:55:00,24.86,24.86,24.84,24.86,140433.0,23.0725,23.0725,23.054,23.0725,140433.0
2023-07-20 10:00:00,24.86,24.87,24.84,24.86,124440.0,23.0725,23.0818,23.054,23.0725,124440.0
2023-07-20 10:05:00,24.86,24.87,24.85,24.86,93768.0,23.0725,23.0818,23.0633,23.0725,93768.0
2023-07-20 10:10:00,24.85,24.87,24.83,24.84,67995.0,23.0633,23.0818,23.0447,23.054,67995.0
2023-07-20 10:15:00,24.84,24.86,24.84,24.86,70908.0,23.054,23.0725,23.054,23.0725,70908.0
2023-07-20 10:20:00,24.86,24.86,24.84,24.86,48543.0,23.0725,23.0725,23.054,23.0725,48543.0
2023-07-20 10:25:00,24.86,24.87,24.84,24.87,76689.0,23.0725,23.0818,23.054,23.0818,76689.0
2023-07-20 10:30:00,24.87,24.89,24.87,24.89,120555.0,23.0818,23.1004,23.0818,23.1004,120555.0
2023-07-20 10:35:00,24.89,24.91,24.88,24.88,97728.0,23.1004,23.1189,23.0911,23.0911,97728.0
2023-07-20 10:40:00,24.88,24.9,24.87,24.89,73308.0,23.0911,23.1097,23.0818,23.1004,73308.0
2023-07-20 10:45:00,24.89,24.9,24.88,24.9,71346.0,23.1004,23.1097,23.0911,23.1097,71346.0
2023-07-20 10:50:00,24.9,24.93,24.9,24.92,131124.0,23.1097,23.1375,23.1097,23.1282,131124.0
2023-07-20 10:55:00,24.93,24.93,24.92,24.93,80082.0,23.1375,23.1375,23.1282,23.1375,80082.0
2023-07-20 11:00:00,24.93,24.95,24.93,24.93,49650.0,23.1375,23.1561,23.1375,23.1375,49650.0
2023-07-20 11:05:00,24.93,24.93,24.91,24.92,61989.0,23.1375,23.1375,23.1189,23.1282,61989.0
2023-07-20 11:10:00,24.92,24.93,24.92,24.92,44451.0,23.1282,23.1375,23.1282,23.1282,44451.0
2023-07-20 11:15:00,24.92,24.94,24.92,24.93,51903.0,23.1282,23.1468,23.1282,23.1375,51903.0
2023-07-20 11:20:00,24.93,24.93,24.91,24.92,96276.0,23.1375,23.1375,23.1189,23.1282,96276.0
2023-07-20 11:25:00,24.92,24.93,24.91,24.92,70392.0,23.1282,23.1375,23.1189,23.1282,70392.0
2023-07-20 11:30:00,24.92,24.93,24.91,24.92,47262.0,23.1282,23.1375,23.1189,23.1282,47262.0
2023-07-20 11:35:00,24.93,24.95,24.92,24.93,97722.0,23.1375,23.1561,23.1282,23.1375,97722.0
2023-07-20 11:40:00,24.94,24.94,24.93,24.94,73371.0,23.1468,23.1468,23.1375,23.1468,73371.0
2023-07-20 11:45:00,24.94,24.94,24.92,24.94,60333.0,23.1468,23.1468,23.1282,23.1468,60333.0
2023-07-20 11:50:00,24.93,24.95,24.93,24.94,66135.0,23.1375,23.1561,23.1375,23.1468,66135.0
2023-07-20 11:55:00,24.94,24.94,24.93,24.94,61929.0,23.1468,23.1468,23.1375,23.1468,61929.0
2023-07-20 12:00:00,24.94,24.95,24.94,24.95,78300.0,23.1468,23.1561,23.1468,23.1561,78300.0
2023-07-20 12:05:00,24.95,24.96,24.94,24.96,70689.0,23.1561,23.1653,23.1468,23.1653,70689.0
2023-07-20 12:10:00,24.96,24.96,24.95,24.96,50517.0,23.1653,23.1653,23.1561,23.1653,50517.0
2023-07-20 12:15:00,24.95,24.98,24.95,24.97,57801.0,23.1561,23.1839,23.1561,23.1746,57801.0
2023-07-20 12:20:00,24.98,24.98,24.96,24.96,72570.0,23.1839,23.1839,23.1653,23.1653,72570.0
2023-07-20 12:25:00,24.96,24.98,24.96,24.97,124782.0,23.1653,23.1839,23.1653,23.1746,124782.0
2023-07-20 12:30:00,24.97,24.97,24.95,24.96,83286.0,23.1746,23.1746,23.1561,23.1653,83286.0
2023-07-20 12:35:00,24.96,24.97,24.94,24.95,91521.0,23.1653,23.1746,23.1468,23.1561,91521.0
2023-07-20 12:40:00,24.94,24.97,24.94,24.96,45438.0,23.1468,23.1746,23.1468,23.1653,45438.0
2023-07-20 12:45:00,24.96,24.97,24.95,24.97,58227.0,23.1653,23.1746,23.1561,23.1746,58227.0
2023-07-20 12:50:00,24.97,24.97,24.96,24.96,80298.0,23.1746,23.1746,23.1653,23.1653,80298.0
2023-07-20 12:55:00,24.96,24.96,24.95,24.96,73623.0,23.1653,23.1653,23.1561,23.1653,73623.0
2023-07-20 13:00:00,24.96,24.97,24.95,24.96,76173.0,23.1653,23.1746,23.1561,23.1653,76173.0
2023-07-20 13:05:00,24.97,24.97,24.95,24.96,161889.0,23.1746,23.1746,23.1561,23.1653,161889.0
2023-07-20 13:10:00,24.96,24.97,24.96,24.97,226818.0,23.1653,23.1746,23.1653,23.1746,226818.0
2023-07-20 13:15:00,24.97,24.97,24.95,24.95,39051.0,23.1746,23.1746,23.1561,23.1561,39051.0
2023-07-20 13:20:00,24.95,24.96,24.95,24.96,85569.0,23.1561,23.1653,23.1561,23.1653,85569.0
2023-07-20 13:25:00,24.96,24.98,24.96,24.98,66924.0,23.1653,23.1839,23.1653,23.1839,66924.0
2023-07-20 13:30:00,24.97,24.98,24.97,24.98,53607.0,23.1746,23.1839,23.1746,23.1839,53607.0
2023-07-20 13:35:00,24.98,24.98,24.96,24.96,43521.0,23.1839,23.1839,23.1653,23.1653,43521.0
2023-07-20 13:40:00,24.96,24.97,24.95,24.96,38046.0,23.1653,23.1746,23.1561,23.1653,38046.0
2023-07-20 13:45:00,24.96,24.96,24.95,24.96,53754.0,23.1653,23.1653,23.1561,23.1653,53754.0
2023-07-20 13:50:00,24.96,24.97,24.95,24.95,42771.0,23.1653,23.1746,23.1561,23.1561,42771.0
2023-07-20 13:55:00,24.95,24.96,24.94,24.95,56451.0,23.1561,23.1653,23.1468,23.1561,56451.0
2023-07-20 14:00:00,24.95,24.95,24.94,24.95,35130.0,23.1561,23.1561,23.1468,23.1561,35130.0
2023-07-20 14:05:00,24.95,24.96,24.95,24.95,128835.0,23.1561,23.1653,23.1561,23.1561,128835.0
2023-07-20 14:10:00,24.96,24.96,24.94,24.94,106908.0,23.1653,23.1653,23.1468,23.1468,106908.0
2023-07-20 14:15:00,24.94,24.95,24.93,24.93,253182.0,23.1468,23.1561,23.1375,23.1375,253182.0
2023-07-20 14:20:00,24.93,24.95,24.92,24.94,85047.0,23.1375,23.1561,23.1282,23.1468,85047.0
2023-07-20 14:25:00,24.94,24.94,24.91,24.91,93780.0,23.1468,23.1468,23.1189,23.1189,93780.0
2023-07-20 14:30:00,24.91,24.94,24.91,24.93,53418.0,23.1189,23.1468,23.1189,23.1375,53418.0
2023-07-20 14:35:00,24.93,24.96,24.92,24.95,105435.0,23.1375,23.1653,23.1282,23.1561,105435.0
2023-07-20 14:40:00,24.95,24.95,24.94,24.95,54351.0,23.1561,23.1561,23.1468,23.1561,54351.0
2023-07-20 14:45:00,24.95,24.96,24.95,24.96,43581.0,23.1561,23.1653,23.1561,23.1653,43581.0
2023-07-20 14:50:00,24.96,24.97,24.96,24.96,87183.0,23.1653,23.1746,23.1653,23.1653,87183.0
2023-07-20 14:55:00,24.97,24.97,24.96,24.97,62844.0,23.1746,23.1746,23.1653,23.1746,62844.0
2023-07-20 15:00:00,24.97,24.97,24.95,24.95,149901.0,23.1746,23.1746,23.1561,23.1561,149901.0
2023-07-20 15:05:00,24.95,24.97,24.95,24.96,100983.0,23.1561,23.1746,23.1561,23.1653,100983.0
2023-07-20 15:10:00,24.96,24.97,24.96,24.96,65091.0,23.1653,23.1746,23.1653,23.1653,65091.0
2023-07-20 15:15:00,24.96,24.96,24.93,24.94,71334.0,23.1653,23.1653,23.1375,23.1468,71334.0
2023-07-20 15:20:00,24.94,24.95,24.92,24.93,67488.0,23.1468,23.1561,23.1282,23.1375,67488.0
2023-07-20 15:25:00,24.92,24.93,24.91,24.92,77214.0,23.1282,23.1375,23.1189,23.1282,77214.0
2023-07-20 15:30:00,24.92,24.94,24.91,24.92,98301.0,23.1282,23.1468,23.1189,23.1282,98301.0
2023-07-20 15:35:00,24.92,24.93,24.91,24.92,111339.0,23.1282,23.1375,23.1189,23.1282,111339.0
2023-07-20 15:40:00,24.92,24.92,24.91,24.91,75690.0,23.1282,23.1282,23.1189,23.1189,75690.0
2023-07-20 15:45:00,24.91,24.92,24.91,24.92,80244.0,23.1189,23.1282,23.1189,23.1282,80244.0
2023-07-20 15:50:00,24.92,24.93,24.92,24.92,130245.0,23.1282,23.1375,23.1282,23.1282,130245.0
2023-07-20 15:55:00,24.93,24.94,24.92,24.93,371619.0,23.1375,23.1468,23.1282,23.1375,371619.0
2023-07-21 09:30:00,25.0,25.02,24.99,24.99,369972.0,23.2025,23.221,23.1932,23.1932,369972.0
2023-07-21 09:35:00,24.98,25.05,24.98,25.04,334755.0,23.1839,23.2489,23.1839,23.2396,334755.0
2023-07-21 09:40:00,25.05,25.05,24.97,24.97,67221.0,23.2489,23.2489,23.1746,23.1746,67221.0
2023-07-21 09:45:00,24.97,24.97,24.93,24.95,112077.0,23.1746,23.1746,23.1375,23.1561,112077.0
2023-07-21 09:50:00,24.95,24.96,24.92,24.95,56877.0,23.1561,23.1653,23.1282,23.1561,56877.0
2023-07-21 09:55:00,24.95,24.97,24.94,24.97,54156.0,23.1561,23.1746,23.1468,23.1746,54156.0
2023-07-21 10:00:00,24.97,24.98,24.95,24.98,95430.0,23.1746,23.1839,23.1561,23.1839,95430.0
2023-07-21 10:05:00,24.98,25.0,24.98,25.0,61491.0,23.1839,23.2025,23.1839,23.2025,61491.0
2023-07-21 10:10:00,25.01,25.03,25.0,25.03,53145.0,23.2118,23.2303,23.2025,23.2303,53145.0
2023-07-21 10:15:00,25.03,25.05,25.02,25.05,55893.0,23.2303,23.2489,23.221,23.2489,55893.0
2023-07-21 10:20:00,25.05,25.05,25.03,25.03,69567.0,23.2489,23.2489,23.2303,23.2303,69567.0
2023-07-21 10:25:00,25.03,25.03,25.01,25.02,82788.0,23.2303,23.2303,23.2118,23.221,82788.0
2023-07-21 10:30:00,25.02,25.02,25.0,25.01,71613.0,23.221,23.221,23.2025,23.2118,71613.0
2023-07-21 10:35:00,25.01,25.03,25.0,25.02,71313.0,23.2118,23.2303,23.2025,23.221,71313.0
2023-07-21 10:40:00,25.02,25.03,25.02,25.03,64827.0,23.221,23.2303,23.221,23.2303,64827.0
2023-07-21 10:45:00,25.03,25.03,24.99,24.99,63615.0,23.2303,23.2303,23.1932,23.1932,63615.0
2023-07-21 10:50:00,24.99,25.01,24.98,25.0,77367.0,23.1932,23.2118,23.1839,23.2025,77367.0
2023-07-21 10:55:00,25.0,25.01,24.99,25.0,50730.0,23.2025,23.2118,23.1932,23.2025,50730.0
2023-07-21 11:00:00,25.0,25.01,24.99,24.99,80811.0,23.2025,23.2118,23.1932,23.1932,80811.0
2023-07-21 11:05:00,24.99,25.01,24.99,25.0,61065.0,23.1932,23.2118,23.1932,23.2025,61065.0
2023-07-21 11:10:00,25.0,25.01,25.0,25.0,52428.0,23.2025,23.2118,23.2025,23.2025,52428.0
2023-07-21 11:15:00,25.0,25.03,24.99,25.03,68172.0,23.2025,23.2303,23.1932,23.2303,68172.0
2023-07-21 11:20:00,25.02,25.03,25.01,25.01,104163.0,23.221,23.2303,23.2118,23.2118,104163.0
2023-07-21 11:25:00,25.01,25.01,25.0,25.01,43989.0,23.2118,23.2118,23.2025,23.2118,43989.0
2023-07-21 11:30:00,25.01,25.03,25.01,25.02,54357.0,23.2118,23.2303,23.2118,23.221,54357.0
2023-07-21 11:35:00,25.02,25.03,25.01,25.02,58302.0,23.221,23.2303,23.2118,23.221,58302.0
2023-07-21 11:40:00,25.03,25.03,25.02,25.02,76572.0,23.2303,23.2303,23.221,23.221,76572.0
2023-07-21 11:45:00,25.02,25.04,25.02,25.04,44745.0,23.221,23.2396,23.221,23.2396,44745.0
2023-07-21 11:50:00,25.04,25.04,25.03,25.03,73080.0,23.2396,23.2396,23.2303,23.2303,73080.0
2023-07-21 11:55:00,25.03,25.05,25.03,25.04,43353.0,23.2303,23.2489,23.2303,23.2396,43353.0
2023-07-21 12:00:00,25.05,25.05,25.02,25.03,110094.0,23.2489,23.2489,23.221,23.2303,110094.0
2023-07-21 12:05:00,25.03,25.03,25.02,25.02,40635.0,23.2303,23.2303,23.221,23.221,40635.0
2023-07-21 12:10:00,25.03,25.03,25.02,25.03,64656.0,23.2303,23.2303,23.221,23.2303,64656.0
2023-07-21 12:15:00,25.03,25.04,25.03,25.04,80382.0,23.2303,23.2396,23.2303,23.2396,80382.0
2023-07-21 12:20:00,25.04,25.05,25.04,25.05,103716.0,23.2396,23.2489,23.2396,23.2489,103716.0
2023-07-21 12:25:00,25.05,25.05,25.04,25.04,84633.0,23.2489,23.2489,23.2396,23.2396,84633.0
2023-07-21 12:30:00,25.04,25.04,25.03,25.04,55869.0,23.2396,23.2396,23.2303,23.2396,55869.0
2023-07-21 12:35:00,25.03,25.03,25.02,25.02,38802.0,23.2303,23.2303,23.221,23.221,38802.0
2023-07-21 12:40:00,25.02,25.02,25.0,25.01,49857.0,23.221,23.221,23.2025,23.2118,49857.0
2023-07-21 12:45:00,25.01,25.01,25.0,25.0,106014.0,23.2118,23.2118,23.2025,23.2025,106014.0
2023-07-21 12:50:00,25.0,25.01,25.0,25.0,91806.0,23.2025,23.2118,23.2025,23.2025,91806.0
2023-07-21 12:55:00,25.0,25.01,25.0,25.01,84078.0,23.2025,23.2118,23.2025,23.2118,84078.0
2023-07-21 13:00:00,25.01,25.02,25.01,25.02,33459.0,23.2118,23.221,23.2118,23.221,33459.0
2023-07-21 13:05:00,25.02,25.03,25.02,25.03,40059.0,23.221,23.2303,23.221,23.2303,40059.0
2023-07-21 13:10:00,25.03,25.03,25.01,25.02,92115.0,23.2303,23.2303,23.2118,23.221,92115.0
2023-07-21 13:15:00,25.01,25.02,25.01,25.02,99708.0,23.2118,23.221,23.2118,23.221,99708.0
2023-07-21 13:20:00,25.02,25.02,25.01,25.01,31923.0,23.221,23.221,23.2118,23.2118,31923.0
2023-07-21 13:25:00,25.01,25.01,25.0,25.01,41112.0,23.2118,23.2118,23.2025,23.2118,41112.0
2023-07-21 13:30:00,25.01,25.01,25.0,25.0,60039.0,23.2118,23.2118,23.2025,23.2025,60039.0
2023-07-21 13:35:00,25.01,25.01,25.0,25.01,52629.0,23.2118,23.2118,23.2025,23.2118,52629.0
2023-07-21 13:40:00,25.01,25.02,25.01,25.01,107775.0,23.2118,23.221,23.2118,23.2118,107775.0
2023-07-21 13:45:00,25.02,25.02,25.01,25.02,47826.0,23.221,23.221,23.2118,23.221,47826.0
2023-07-21 13:50:00,25.02,25.03,25.02,25.03,58848.0,23.221,23.2303,23.221,23.2303,58848.0
2023-07-21 13:55:00,25.03,25.03,25.02,25.02,50373.0,23.2303,23.2303,23.221,23.221,50373.0
2023-07-21 14:00:00,25.02,25.02,25.0,25.0,58833.0,23.221,23.221,23.2025,23.2025,58833.0
2023-07-21 14:05:00,25.0,25.01,25.0,25.01,87663.0,23.2025,23.2118,23.2025,23.2118,87663.0
2023-07-21 14:10:00,25.01,25.01,24.99,25.0,81045.0,23.2118,23.2118,23.1932,23.2025,81045.0
2023-07-21 14:15:00,25.0,25.01,24.99,25.01,87228.0,23.2025,23.2118,23.1932,23.2118,87228.0
2023-07-21 14:20:00,25.0,25.01,24.99,25.0,89523.0,23.2025,23.2118,23.1932,23.2025,89523.0
2023-07-21 14:25:00,24.99,25.0,24.99,25.0,211572.0,23.1932,23.2025,23.1932,23.2025,211572.0
2023-07-21 14:30:00,25.0,25.01,25.0,25.01,67986.0,23.2025,23.2118,23.2025,23.2118,67986.0
2023-07-21 14:35:00,25.01,25.01,25.0,25.01,72459.0,23.2118,23.2118,23.2025,23.2118,72459.0
2023-07-21 14:40:00,25.01,25.02,25.01,25.02,44259.0,23.2118,23.221,23.2118,23.221,44259.0
2023-07-21 14:45:00,25.02,25.03,25.02,25.03,66855.0,23.221,23.2303,23.221,23.2303,66855.0
2023-07-21 14:50:00,25.02,25.03,25.02,25.03,50358.0,23.221,23.2303,23.221,23.2303,50358.0
2023-07-21 14:55:00,25.02,25.02,25.01,25.01,80883.0,23.221,23.221,23.2118,23.2118,80883.0
2023-07-21 15:00:00,25.01,25.02,25.0,25.01,203268.0,23.2118,23.221,23.2025,23.2118,203268.0
2023-07-21 15:05:00,25.0,25.01,24.98,24.99,147537.0,23.2025,23.2118,23.1839,23.1932,147537.0
2023-07-21 15:10:00,24.99,25.0,24.98,25.0,79086.0,23.1932,23.2025,23.1839,23.2025,79086.0
2023-07-21 15:15:00,25.0,25.01,24.99,25.01,72669.0,23.2025,23.2118,23.1932,23.2118,72669.0
2023-07-21 15:20:00,25.01,25.01,24.99,24.99,72687.0,23.2118,23.2118,23.1932,23.1932,72687.0
2023-07-21 15:25:00,25.0,25.0,24.99,25.0,62529.0,23.2025,23.2025,23.1932,23.2025,62529.0
2023-07-21 15:30:00,25.0,25.01,25.0,25.01,68415.0,23.2025,23.2118,23.2025,23.2118,68415.0
2023-07-21 15:35:00,25.01,25.02,25.01,25.02,56955.0,23.2118,23.221,23.2118,23.221,56955.0
2023-07-21 15:40:00,25.01,25.02,25.0,25.0,51255.0,23.2118,23.221,23.2025,23.2025,51255.0
2023-07-21 15:45:00,25.0,25.01,24.99,25.0,144105.0,23.2025,23.2118,23.1932,23.2025,144105.0
2023-07-21 15:50:00,25.0,25.05,24.99,25.03,260037.0,23.2025,23.2489,23.1932,23.2303,260037.0
2023-07-21 15:55:00,25.03,25.03,24.98,24.99,281115.0,23.2303,23.2303,23.1839,23.1932,281115.0
2023-07-24 09:30:00,25.03,25.07,25.02,25.07,472170.0,23.2303,23.2674,23.221,23.2674,472170.0
2023-07-24 09:35:00,25.08,25.11,25.07,25.11,180636.0,23.2767,23.3046,23.2674,23.3046,180636.0
2023-07-24 09:40:00,25.11,25.14,25.1,25.12,91728.0,23.3046,23.3324,23.2953,23.3138,91728.0
2023-07-24 09:45:00,25.11,25.13,25.1,25.11,95028.0,23.3046,23.3231,23.2953,23.3046,95028.0
2023-07-24 09:50:00,25.11,25.12,25.09,25.1,121530.0,23.3046,23.3138,23.286,23.2953,121530.0
2023-07-24 09:55:00,25.1,25.11,25.07,25.1,104592.0,23.2953,23.3046,23.2674,23.2953,104592.0
2023-07-24 10:00:00,25.1,25.13,25.1,25.12,82929.0,23.2953,23.3231,23.2953,23.3138,82929.0
2023-07-24 10:05:00,25.12,25.13,25.09,25.12,114882.0,23.3138,23.3231,23.286,23.3138,114882.0
2023-07-24 10:10:00,25.12,25.13,25.12,25.12,81294.0,23.3138,23.3231,23.3138,23.3138,81294.0
2023-07-24 10:15:00,25.12,25.13,25.1,25.11,129003.0,23.3138,23.3231,23.2953,23.3046,129003.0
2023-07-24 10:20:00,25.11,25.11,25.09,25.09,103338.0,23.3046,23.3046,23.286,23.286,103338.0
2023-07-24 10:25:00,25.09,25.11,25.08,25.1,82302.0,23.286,23.3046,23.2767,23.2953,82302.0
2023-07-24 10:30:00,25.1,25.11,25.09,25.1,78171.0,23.2953,23.3046,23.286,23.2953,78171.0
2023-07-24 10:35:00,25.1,25.12,25.1,25.11,60927.0,23.2953,23.3138,23.2953,23.3046,60927.0
2023-07-24 10:40:00,25.11,25.13,25.1,25.13,63534.0,23.3046,23.3231,23.2953,23.3231,63534.0
2023-07-24 10:45:00,25.12,25.13,25.12,25.13,36639.0,23.3138,23.3231,23.3138,23.3231,36639.0
2023-07-24 10:50:00,25.13,25.13,25.1,25.11,140145.0,23.3231,23.3231,23.2953,23.3046,140145.0
2023-07-24 10:55:00,25.11,25.12,25.1,25.12,68256.0,23.3046,23.3138,23.2953,23.3138,68256.0
2023-07-24 11:00:00,25.12,25.12,25.11,25.12,240873.0,23.3138,23.3138,23.3046,23.3138,240873.0
2023-07-24 11:05:00,25.12,25.13,25.11,25.12,43089.0,23.3138,23.3231,23.3046,23.3138,43089.0
2023-07-24 11:10:00,25.11,25.13,25.11,25.12,45291.0,23.3046,23.3231,23.3046,23.3138,45291.0
2023-07-24 11:15:00,25.11,25.12,25.11,25.11,43152.0,23.3046,23.3138,23.3046,23.3046,43152.0
2023-07-24 11:20:00,25.11,25.14,25.11,25.14,49866.0,23.3046,23.3324,23.3046,23.3324,49866.0
2023-07-24 11:25:00,25.14,25.14,25.13,25.14,62676.0,23.3324,23.3324,23.3231,23.3324,62676.0
2023-07-24 11:30:00,25.14,25.15,25.13,25.14,61824.0,23.3324,23.3417,23.3231,23.3324,61824.0
2023-07-24 11:35:00,25.14,25.15,25.13,25.14,48795.0,23.3324,23.3417,23.3231,23.3324,48795.0
2023-07-24 11:40:00,25.14,25.15,25.13,25.14,52146.0,23.3324,23.3417,23.3231,23.3324,52146.0
2023-07-24 11:45:00,25.14,25.15,25.14,25.14,204576.0,23.3324,23.3417,23.3324,23.3324,204576.0
2023-07-24 11:50:00,25.15,25.16,25.14,25.16,53352.0,23.3417,23.351,23.3324,23.351,53352.0
2023-07-24 11:55:00,25.16,25.16,25.15,25.15,118533.0,23.351,23.351,23.3417,23.3417,118533.0
2023-07-24 12:00:00,25.15,25.16,25.15,25.16,82449.0,23.3417,23.351,23.3417,23.351,82449.0
2023-07-24 12:05:00,25.16,25.16,25.14,25.14,56442.0,23.351,23.351,23.3324,23.3324,56442.0
2023-07-24 12:10:00,25.14,25.15,25.13,25.14,153384.0,23.3324,23.3417,23.3231,23.3324,153384.0
2023-07-24 12:15:00,25.14,25.15,25.14,25.15,45024.0,23.3324,23.3417,23.3324,23.3417,45024.0
2023-07-24 12:20:00,25.15,25.15,25.14,25.15,41148.0,23.3417,23.3417,23.3324,23.3417,41148.0
2023-07-24 12:25:00,25.15,25.16,25.15,25.16,34929.0,23.3417,23.351,23.3417,23.351,34929.0
2023-07-24 12:30:00,25.16,25.17,25.15,25.15,79029.0,23.351,23.3603,23.3417,23.3417,79029.0
2023-07-24 12:35:00,25.16,25.16,25.15,25.16,77583.0,23.351,23.351,23.3417,23.351,77583.0
2023-07-24 12:40:00,25.16,25.16,25.15,25.16,24666.0,23.351,23.351,23.3417,23.351,24666.0
2023-07-24 12:45:00,25.16,25.16,25.15,25.16,38586.0,23.351,23.351,23.3417,23.351,38586.0
2023-07-24 12:50:00,25.16,25.17,25.15,25.16,74751.0,23.351,23.3603,23.3417,23.351,74751.0
2023-07-24 12:55:00,25.16,25.18,25.16,25.18,80493.0,23.351,23.3695,23.351,23.3695,80493.0
2023-07-24 13:00:00,25.17,25.18,25.16,25.16,35760.0,23.3603,23.3695,23.351,23.351,35760.0
2023-07-24 13:05:00,25.16,25.17,25.15,25.16,48258.0,23.351,23.3603,23.3417,23.351,48258.0
2023-07-24 13:10:00,25.16,25.17,25.16,25.17,45717.0,23.351,23.3603,23.351,23.3603,45717.0
2023-07-24 13:15:00,25.17,25.17,25.16,25.16,43719.0,23.3603,23.3603,23.351,23.351,43719.0
2023-07-24 13:20:00,25.16,25.16,25.15,25.16,36405.0,23.351,23.351,23.3417,23.351,36405.0
2023-07-24 13:25:00,25.16,25.17,25.16,25.17,35766.0,23.351,23.3603,23.351,23.3603,35766.0
2023-07-24 13:30:00,25.17,25.17,25.16,25.16,41352.0,23.3603,23.3603,23.351,23.351,41352.0
2023-07-24 13:35:00,25.16,25.17,25.16,25.17,58755.0,23.351,23.3603,23.351,23.3603,58755.0
2023-07-24 13:40:00,25.17,25.18,25.17,25.17,73416.0,23.3603,23.3695,23.3603,23.3603,73416.0
2023-07-24 13:45:00,25.17,25.18,25.17,25.17,50331.0,23.3603,23.3695,23.3603,23.3603,50331.0
2023-07-24 13:50:00,25.17,25.18,25.17,25.17,40425.0,23.3603,23.3695,23.3603,23.3603,40425.0
2023-07-24 13:55:00,25.17,25.18,25.17,25.18,38403.0,23.3603,23.3695,23.3603,23.3695,38403.0
2023-07-24 14:00:00,25.18,25.19,25.18,25.19,47625.0,23.3695,23.3788,23.3695,23.3788,47625.0
2023-07-24 14:05:00,25.18,25.19,25.18,25.19,63846.0,23.3695,23.3788,23.3695,23.3788,63846.0
2023-07-24 14:10:00,25.19,25.19,25.18,25.18,29397.0,23.3788,23.3788,23.3695,23.3695,29397.0
2023-07-24 14:15:00,25.18,25.18,25.17,25.18,28059.0,23.3695,23.3695,23.3603,23.3695,28059.0
2023-07-24 14:20:00,25.18,25.18,25.17,25.18,66639.0,23.3695,23.3695,23.3603,23.3695,66639.0
2023-07-24 14:25:00,25.18,25.19,25.17,25.18,66399.0,23.3695,23.3788,23.3603,23.3695,66399.0
2023-07-24 14:30:00,25.18,25.18,25.16,25.16,59088.0,23.3695,23.3695,23.351,23.351,59088.0
2023-07-24 14:35:00,25.16,25.17,25.16,25.17,39444.0,23.351,23.3603,23.351,23.3603,39444.0
2023-07-24 14:40:00,25.16,25.16,25.14,25.15,77847.0,23.351,23.351,23.3324,23.3417,77847.0
2023-07-24 14:45:00,25.15,25.16,25.14,25.16,64122.0,23.3417,23.351,23.3324,23.351,64122.0
2023-07-24 14:50:00,25.16,25.16,25.15,25.16,38616.0,23.351,23.351,23.3417,23.351,38616.0
2023-07-24 14:55:00,25.15,25.16,25.15,25.16,73686.0,23.3417,23.351,23.3417,23.351,73686.0
2023-07-24 15:00:00,25.16,25.16,25.14,25.15,48270.0,23.351,23.351,23.3324,23.3417,48270.0
2023-07-24 15:05:00,25.15,25.16,25.14,25.15,115749.0,23.3417,23.351,23.3324,23.3417,115749.0
2023-07-24 15:10:00,25.14,25.15,25.13,25.14,67635.0,23.3324,23.3417,23.3231,23.3324,67635.0
2023-07-24 15:15:00,25.14,25.15,25.13,25.14,81279.0,23.3324,23.3417,23.3231,23.3324,81279.0
2023-07-24 15:20:00,25.14,25.14,25.13,25.14,56493.0,23.3324,23.3324,23.3231,23.3324,56493.0
2023-07-24 15:25:00,25.14,25.14,25.11,25.11,115584.0,23.3324,23.3324,23.3046,23.3046,115584.0
2023-07-24 15:30:00,25.11,25.13,25.11,25.12,69480.0,23.3046,23.3231,23.3046,23.3138,69480.0
2023-07-24 15:35:00,25.12,25.13,25.11,25.11,60981.0,23.3138,23.3231,23.3046,23.3046,60981.0
2023-07-24 15:40:00,25.12,25.14,25.11,25.14,74712.0,23.3138,23.3324,23.3046,23.3324,74712.0
2023-07-24 15:45:00,25.14,25.15,25.13,25.13,131232.0,23.3324,23.3417,23.3231,23.3231,131232.0
2023-07-24 15:50:00,25.13,25.13,25.12,25.12,103674.0,23.3231,23.3231,23.3138,23.3138,103674.0
2023-07-24 15:55:00,25.12,25.14,25.12,25.13,191475.0,23.3138,23.3324,23.3138,23.3231,191475.0
2023-07-25 09:30:00,25.14,25.14,25.08,25.13,510399.0,23.3324,23.3324,23.2767,23.3231,510399.0
2023-07-25 09:35:00,25.13,25.17,25.12,25.16,181056.0,23.3231,23.3603,23.3138,23.351,181056.0
2023-07-25 09:40:00,25.16,25.16,25.11,25.12,165795.0,23.351,23.351,23.3046,23.3138,165795.0
2023-07-25 09:45:00,25.12,25.12,25.09,25.09,114174.0,23.3138,23.3138,23.286,23.286,114174.0
2023-07-25 09:50:00,25.1,25.11,25.08,25.1,171864.0,23.2953,23.3046,23.2767,23.2953,171864.0
2023-07-25 09:55:00,25.1,25.11,25.09,25.09,90552.0,23.2953,23.3046,23.286,23.286,90552.0
2023-07-25 10:00:00,25.09,25.12,25.08,25.11,801822.0,23.286,23.3138,23.2767,23.3046,801822.0
2023-07-25 10:05:00,25.11,25.13,25.1,25.13,49695.0,23.3046,23.3231,23.2953,23.3231,49695.0
2023-07-25 10:10:00,25.13,25.15,25.13,25.15,73437.0,23.3231,23.3417,23.3231,23.3417,73437.0
2023-07-25 10:15:00,25.15,25.17,25.15,25.17,76506.0,23.3417,23.3603,23.3417,23.3603,76506.0
2023-07-25 10:20:00,25.17,25.17,25.16,25.17,86592.0,23.3603,23.3603,23.351,23.3603,86592.0
2023-07-25 10:25:00,25.17,25.18,25.17,25.17,75018.0,23.3603,23.3695,23.3603,23.3603,75018.0
2023-07-25 10:30:00,25.17,25.17,25.16,25.16,75669.0,23.3603,23.3603,23.351,23.351,75669.0
2023-07-25 10:35:00,25.16,25.18,25.16,25.16,47313.0,23.351,23.3695,23.351,23.351,47313.0
2023-07-25 10:40:00,25.16,25.19,25.16,25.19,46359.0,23.351,23.3788,23.351,23.3788,46359.0
2023-07-25 10:45:00,25.2,25.2,25.18,25.19,59034.0,23.3881,23.3881,23.3695,23.3788,59034.0
2023-07-25 10:50:00,25.19,25.2,25.18,25.18,53769.0,23.3788,23.3881,23.3695,23.3695,53769.0
2023-07-25 10:55:00,25.18,25.19,25.18,25.19,66609.0,23.3695,23.3788,23.3695,23.3788,66609.0
2023-07-25 11:00:00,25.19,25.19,25.16,25.16,52650.0,23.3788,23.3788,23.351,23.351,52650.0
2023-07-25 11:05:00,25.16,25.16,25.15,25.15,73212.0,23.351,23.351,23.3417,23.3417,73212.0
2023-07-25 11:10:00,25.16,25.16,25.15,25.15,61710.0,23.351,23.351,23.3417,23.3417,61710.0
2023-07-25 11:15:00,25.15,25.15,25.14,25.15,65856.0,23.3417,23.3417,23.3324,23.3417,65856.0
2023-07-25 11:20:00,25.15,25.18,25.15,25.18,42966.0,23.3417,23.3695,23.3417,23.3695,42966.0
2023-07-25 11:25:00,25.18,25.18,25.17,25.18,60681.0,23.3695,23.3695,23.3603,23.3695,60681.0
2023-07-25 11:30:00,25.18,25.18,25.17,25.18,50964.0,23.3695,23.3695,23.3603,23.3695,50964.0
2023-07-25 11:35:00,25.17,25.19,25.17,25.18,57051.0,23.3603,23.3788,23.3603,23.3695,57051.0
2023-07-25 11:40:00,25.18,25.2,25.18,25.19,67920.0,23.3695,23.3881,23.3695,23.3788,67920.0
2023-07-25 11:45:00,25.19,25.21,25.19,25.2,81921.0,23.3788,23.3974,23.3788,23.3881,81921.0
2023-07-25 11:50:00,25.2,25.21,25.19,25.2,73209.0,23.3881,23.3974,23.3788,23.3881,73209.0
2023-07-25 11:55:00,25.2,25.21,25.19,25.2,64164.0,23.3881,23.3974,23.3788,23.3881,64164.0
2023-07-25 12:00:00,25.2,25.2,25.17,25.18,83466.0,23.3881,23.3881,23.3603,23.3695,83466.0
2023-07-25 12:05:00,25.18,25.2,25.17,25.2,169725.0,23.3695,23.3881,23.3603,23.3881,169725.0
2023-07-25 12:10:00,25.19,25.2,25.19,25.2,142245.0,23.3788,23.3881,23.3788,23.3881,142245.0
2023-07-25 12:15:00,25.2,25.21,25.19,25.2,81768.0,23.3881,23.3974,23.3788,23.3881,81768.0
2023-07-25 12:20:00,25.2,25.2,25.19,25.2,122031.0,23.3881,23.3881,23.3788,23.3881,122031.0
2023-07-25 12:25:00,25.2,25.2,25.19,25.19,41421.0,23.3881,23.3881,23.3788,23.3788,41421.0
2023-07-25 12:30:00,25.19,25.2,25.19,25.19,91785.0,23.3788,23.3881,23.3788,23.3788,91785.0
2023-07-25 12:35:00,25.2,25.2,25.18,25.19,122835.0,23.3881,23.3881,23.3695,23.3788,122835.0
2023-07-25 12:40:00,25.19,25.19,25.18,25.18,69414.0,23.3788,23.3788,23.3695,23.3695,69414.0
2023-07-25 12:45:00,25.18,25.18,25.15,25.15,168930.0,23.3695,23.3695,23.3417,23.3417,168930.0
2023-07-25 12:50:00,25.15,25.16,25.14,25.14,59157.0,23.3417,23.351,23.3324,23.3324,59157.0
2023-07-25 12:55:00,25.14,25.16,25.14,25.16,57549.0,23.3324,23.351,23.3324,23.351,57549.0
2023-07-25 13:00:00,25.16,25.16,25.15,25.15,57279.0,23.351,23.351,23.3417,23.3417,57279.0
2023-07-25 13:05:00,25.15,25.15,25.13,25.14,86667.0,23.3417,23.3417,23.3231,23.3324,86667.0
2023-07-25 13:10:00,25.14,25.15,25.14,25.14,26472.0,23.3324,23.3417,23.3324,23.3324,26472.0
2023-07-25 13:15:00,25.14,25.15,25.14,25.15,96012.0,23.3324,23.3417,23.3324,23.3417,96012.0
2023-07-25 13:20:00,25.15,25.16,25.15,25.15,655536.0,23.3417,23.351,23.3417,23.3417,655536.0
2023-07-25 13:25:00,25.15,25.16,25.15,25.15,78780.0,23.3417,23.351,23.3417,23.3417,78780.0
2023-07-25 13:30:00,25.15,25.16,25.15,25.16,308286.0,23.3417,23.351,23.3417,23.351,308286.0
2023-07-25 13:35:00,25.16,25.16,25.16,25.16,66846.0,23.351,23.351,23.351,23.351,66846.0
2023-07-25 13:40:00,25.16,25.17,25.15,25.17,332052.0,23.351,23.3603,23.3417,23.3603,332052.0
2023-07-25 13:45:00,25.17,25.17,25.16,25.16,82341.0,23.3603,23.3603,23.351,23.351,82341.0
2023-07-25 13:50:00,25.16,25.16,25.15,25.16,48699.0,23.351,23.351,23.3417,23.351,48699.0
2023-07-25 13:55:00,25.16,25.16,25.15,25.15,67497.0,23.351,23.351,23.3417,23.3417,67497.0
2023-07-25 14:00:00,25.16,25.16,25.15,25.15,46824.0,23.351,23.351,23.3417,23.3417,46824.0
2023-07-25 14:05:00,25.15,25.16,25.15,25.16,73602.0,23.3417,23.351,23.3417,23.351,73602.0
2023-07-25 14:10:00,25.16,25.17,25.15,25.17,81435.0,23.351,23.3603,23.3417,23.3603,81435.0
2023-07-25 14:15:00,25.17,25.18,25.16,25.17,71781.0,23.3603,23.3695,23.351,23.3603,71781.0
2023-07-25 14:20:00,25.18,25.19,25.17,25.19,40527.0,23.3695,23.3788,23.3603,23.3788,40527.0
2023-07-25 14:25:00,25.19,25.19,25.18,25.19,52554.0,23.3788,23.3788,23.3695,23.3788,52554.0
2023-07-25 14:30:00,25.19,25.2,25.19,25.19,640947.0,23.3788,23.3881,23.3788,23.3788,640947.0
2023-07-25 14:35:00,25.2,25.21,25.19,25.19,86340.0,23.3881,23.3974,23.3788,23.3788,86340.0
2023-07-25 14:40:00,25.19,25.19,25.17,25.19,65922.0,23.3788,23.3788,23.3603,23.3788,65922.0
2023-07-25 14:45:00,25.18,25.19,25.15,25.15,87420.0,23.3695,23.3788,23.3417,23.3417,87420.0
2023-07-25 14:50:00,25.15,25.17,25.14,25.17,180381.0,23.3417,23.3603,23.3324,23.3603,180381.0
2023-07-25 14:55:00,25.16,25.17,25.14,25.15,287076.0,23.351,23.3603,23.3324,23.3417,287076.0
2023-07-25 15:00:00,25.15,25.16,25.14,25.15,72066.0,23.3417,23.351,23.3324,23.3417,72066.0
2023-07-25 15:05:00,25.15,25.15,25.14,25.15,46221.0,23.3417,23.3417,23.3324,23.3417,46221.0
2023-07-25 15:10:00,25.15,25.15,25.14,25.15,56973.0,23.3417,23.3417,23.3324,23.3417,56973.0
2023-07-25 15:15:00,25.15,25.15,25.14,25.14,82887.0,23.3417,23.3417,23.3324,23.3324,82887.0
2023-07-25 15:20:00,25.14,25.15,25.13,25.14,65181.0,23.3324,23.3417,23.3231,23.3324,65181.0
2023-07-25 15:25:00,25.14,25.14,25.13,25.13,69900.0,23.3324,23.3324,23.3231,23.3231,69900.0
2023-07-25 15:30:00,25.13,25.13,25.12,25.13,66831.0,23.3231,23.3231,23.3138,23.3231,66831.0
2023-07-25 15:35:00,25.13,25.13,25.12,25.13,184911.0,23.3231,23.3231,23.3138,23.3231,184911.0
2023-07-25 15:40:00,25.13,25.13,25.12,25.12,109173.0,23.3231,23.3231,23.3138,23.3138,109173.0
2023-07-25 15:45:00,25.12,25.13,25.11,25.12,166359.0,23.3138,23.3231,23.3046,23.3138,166359.0
2023-07-25 15:50:00,25.12,25.12,25.11,25.11,220284.0,23.3138,23.3138,23.3046,23.3046,220284.0
2023-07-25 15:55:00,25.11,25.12,25.1,25.11,334833.0,23.3046,23.3138,23.2953,23.3046,334833.0
2023-07-26 09:30:00,25.01,25.12,24.99,25.11,485208.0,23.2118,23.3138,23.1932,23.3046,485208.0
2023-07-26 09:35:00,25.11,25.12,25.09,25.1,110910.0,23.3046,23.3138,23.286,23.2953,110910.0
2023-07-26 09:40:00,25.1,25.12,25.08,25.11,74802.0,23.2953,23.3138,23.2767,23.3046,74802.0
2023-07-26 09:45:00,25.11,25.11,25.07,25.08,84873.0,23.3046,23.3046,23.2674,23.2767,84873.0
2023-07-26 09:50:00,25.08,25.08,25.06,25.06,100734.0,23.2767,23.2767,23.2582,23.2582,100734.0
2023-07-26 09:55:00,25.06,25.06,25.04,25.05,95865.0,23.2582,23.2582,23.2396,23.2489,95865.0
2023-07-26 10:00:00,25.05,25.05,25.04,25.05,106854.0,23.2489,23.2489,23.2396,23.2489,106854.0
2023-07-26 10:05:00,25.06,25.08,25.04,25.08,61011.0,23.2582,23.2767,23.2396,23.2767,61011.0
2023-07-26 10:10:00,25.08,25.1,25.07,25.08,51858.0,23.2767,23.2953,23.2674,23.2767,51858.0
2023-07-26 10:15:00,25.08,25.1,25.07,25.1,56706.0,23.2767,23.2953,23.2674,23.2953,56706.0
2023-07-26 10:20:00,25.1,25.11,25.09,25.1,85191.0,23.2953,23.3046,23.286,23.2953,85191.0
2023-07-26 10:25:00,25.1,25.12,25.1,25.12,115890.0,23.2953,23.3138,23.2953,23.3138,115890.0
2023-07-26 10:30:00,25.12,25.12,25.1,25.1,70434.0,23.3138,23.3138,23.2953,23.2953,70434.0
2023-07-26 10:35:00,25.11,25.12,25.1,25.11,95151.0,23.3046,23.3138,23.2953,23.3046,95151.0
2023-07-26 10:40:00,25.12,25.12,25.09,25.1,79632.0,23.3138,23.3138,23.286,23.2953,79632.0
2023-07-26 10:45:00,25.1,25.12,25.1,25.11,97329.0,23.2953,23.3138,23.2953,23.3046,97329.0
2023-07-26 10:50:00,25.12,25.14,25.11,25.14,44334.0,23.3138,23.3324,23.3046,23.3324,44334.0
2023-07-26 10:55:00,25.14,25.16,25.13,25.15,177984.0,23.3324,23.351,23.3231,23.3417,177984.0
2023-07-26 11:00:00,25.15,25.16,25.14,25.15,40656.0,23.3417,23.351,23.3324,23.3417,40656.0
2023-07-26 11:05:00,25.15,25.16,25.15,25.16,87198.0,23.3417,23.351,23.3417,23.351,87198.0
2023-07-26 11:10:00,25.16,25.17,25.15,25.15,110313.0,23.351,23.3603,23.3417,23.3417,110313.0
2023-07-26 11:15:00,25.15,25.16,25.14,25.14,65913.0,23.3417,23.351,23.3324,23.3324,65913.0
2023-07-26 11:20:00,25.14,25.14,25.13,25.14,46866.0,23.3324,23.3324,23.3231,23.3324,46866.0
2023-07-26 11:25:00,25.13,25.15,25.13,25.14,36933.0,23.3231,23.3417,23.3231,23.3324,36933.0
2023-07-26 11:30:00,25.14,25.14,25.13,25.14,59430.0,23.3324,23.3324,23.3231,23.3324,59430.0
2023-07-26 11:35:00,25.14,25.15,25.13,25.14,36171.0,23.3324,23.3417,23.3231,23.3324,36171.0
2023-07-26 11:40:00,25.15,25.16,25.14,25.15,43578.0,23.3417,23.351,23.3324,23.3417,43578.0
2023-07-26 11:45:00,25.15,25.15,25.14,25.15,103269.0,23.3417,23.3417,23.3324,23.3417,103269.0
2023-07-26 11:50:00,25.15,25.16,25.15,25.15,59787.0,23.3417,23.351,23.3417,23.3417,59787.0
2023-07-26 11:55:00,25.16,25.17,25.16,25.17,68091.0,23.351,23.3603,23.351,23.3603,68091.0
2023-07-26 12:00:00,25.17,25.17,25.16,25.17,88542.0,23.3603,23.3603,23.351,23.3603,88542.0
2023-07-26 12:05:00,25.17,25.17,25.16,25.16,46884.0,23.3603,23.3603,23.351,23.351,46884.0
2023-07-26 12:10:00,25.16,25.17,25.16,25.16,58554.0,23.351,23.3603,23.351,23.351,58554.0
2023-07-26 12:15:00,25.17,25.18,25.16,25.17,40644.0,23.3603,23.3695,23.351,23.3603,40644.0
2023-07-26 12:20:00,25.18,25.18,25.17,25.18,40428.0,23.3695,23.3695,23.3603,23.3695,40428.0
2023-07-26 12:25:00,25.18,25.18,25.17,25.18,57843.0,23.3695,23.3695,23.3603,23.3695,57843.0
2023-07-26 12:30:00,25.18,25.18,25.17,25.18,24426.0,23.3695,23.3695,23.3603,23.3695,24426.0
2023-07-26 12:35:00,25.18,25.18,25.17,25.17,40425.0,23.3695,23.3695,23.3603,23.3603,40425.0
2023-07-26 12:40:00,25.17,25.17,25.16,25.17,40749.0,23.3603,23.3603,23.351,23.3603,40749.0
2023-07-26 12:45:00,25.17,25.17,25.15,25.15,40479.0,23.3603,23.3603,23.3417,23.3417,40479.0
2023-07-26 12:50:00,25.15,25.16,25.14,25.15,39483.0,23.3417,23.351,23.3324,23.3417,39483.0
2023-07-26 12:55:00,25.15,25.15,25.13,25.14,41829.0,23.3417,23.3417,23.3231,23.3324,41829.0
2023-07-26 13:00:00,25.14,25.15,25.14,25.14,66447.0,23.3324,23.3417,23.3324,23.3324,66447.0
2023-07-26 13:05:00,25.15,25.15,25.14,25.15,57243.0,23.3417,23.3417,23.3324,23.3417,57243.0
2023-07-26 13:10:00,25.15,25.15,25.14,25.15,19482.0,23.3417,23.3417,23.3324,23.3417,19482.0
2023-07-26 13:15:00,25.15,25.15,25.14,25.15,99822.0,23.3417,23.3417,23.3324,23.3417,99822.0
2023-07-26 13:20:00,25.15,25.15,25.14,25.14,58758.0,23.3417,23.3417,23.3324,23.3324,58758.0
2023-07-26 13:25:00,25.14,25.14,25.13,25.13,57753.0,23.3324,23.3324,23.3231,23.3231,57753.0
2023-07-26 13:30:00,25.13,25.13,25.12,25.12,93939.0,23.3231,23.3231,23.3138,23.3138,93939.0
2023-07-26 13:35:00,25.12,25.12,25.12,25.12,42102.0,23.3138,23.3138,23.3138,23.3138,42102.0
2023-07-26 13:40:00,25.12,25.13,25.12,25.13,38694.0,23.3138,23.3231,23.3138,23.3231,38694.0
2023-07-26 13:45:00,25.13,25.14,25.13,25.13,25977.0,23.3231,23.3324,23.3231,23.3231,25977.0
2023-07-26 13:50:00,25.13,25.13,25.13,25.13,22776.0,23.3231,23.3231,23.3231,23.3231,22776.0
2023-07-26 13:55:00,25.13,25.13,25.12,25.13,78114.0,23.3231,23.3231,23.3138,23.3231,78114.0
2023-07-26 14:00:00,25.12,25.14,25.11,25.13,61248.0,23.3138,23.3324,23.3046,23.3231,61248.0
2023-07-26 14:05:00,25.13,25.13,25.11,25.13,35613.0,23.3231,23.3231,23.3046,23.3231,35613.0
2023-07-26 14:10:00,25.13,25.13,25.11,25.11,75816.0,23.3231,23.3231,23.3046,23.3046,75816.0
2023-07-26 14:15:00,25.12,25.12,25.11,25.12,56994.0,23.3138,23.3138,23.3046,23.3138,56994.0
2023-07-26 14:20:00,25.12,25.13,25.11,25.11,57573.0,23.3138,23.3231,23.3046,23.3046,57573.0
2023-07-26 14:25:00,25.11,25.12,25.1,25.12,41322.0,23.3046,23.3138,23.2953,23.3138,41322.0
2023-07-26 14:30:00,25.11,25.13,25.1,25.12,65655.0,23.3046,23.3231,23.2953,23.3138,65655.0
2023-07-26 14:35:00,25.12,25.2,25.12,25.2,165513.0,23.3138,23.3881,23.3138,23.3881,165513.0
2023-07-26 14:40:00,25.2,25.23,25.19,25.22,201042.0,23.3881,23.4159,23.3788,23.4067,201042.0
2023-07-26 14:45:00,25.23,25.23,25.2,25.21,114582.0,23.4159,23.4159,23.3881,23.3974,114582.0
2023-07-26 14:50:00,25.21,25.23,25.2,25.23,209832.0,23.3974,23.4159,23.3881,23.4159,209832.0
2023-07-26 14:55:00,25.23,25.23,25.2,25.21,142461.0,23.4159,23.4159,23.3881,23.3974,142461.0
2023-07-26 15:00:00,25.21,25.22,25.2,25.21,67512.0,23.3974,23.4067,23.3881,23.3974,67512.0
2023-07-26 15:05:00,25.21,25.21,25.11,25.12,280068.0,23.3974,23.3974,23.3046,23.3138,280068.0
2023-07-26 15:10:00,25.12,25.14,25.11,25.12,64335.0,23.3138,23.3324,23.3046,23.3138,64335.0
2023-07-26 15:15:00,25.12,25.13,25.08,25.1,175728.0,23.3138,23.3231,23.2767,23.2953,175728.0
2023-07-26 15:20:00,25.1,25.13,25.1,25.12,154497.0,23.2953,23.3231,23.2953,23.3138,154497.0
2023-07-26 15:25:00,25.12,25.14,25.12,25.13,70491.0,23.3138,23.3324,23.3138,23.3231,70491.0
2023-07-26 15:30:00,25.13,25.14,25.11,25.14,64404.0,23.3231,23.3324,23.3046,23.3324,64404.0
2023-07-26 15:35:00,25.13,25.15,25.12,25.14,82089.0,23.3231,23.3417,23.3138,23.3324,82089.0
2023-07-26 15:40:00,25.14,25.17,25.14,25.16,63729.0,23.3324,23.3603,23.3324,23.351,63729.0
2023-07-26 15:45:00,25.16,25.17,25.15,25.15,109593.0,23.351,23.3603,23.3417,23.3417,109593.0
2023-07-26 15:50:00,25.14,25.15,25.13,25.15,175536.0,23.3324,23.3417,23.3231,23.3417,175536.0
2023-07-26 15:55:00,25.15,25.17,25.14,25.17,245361.0,23.3417,23.3603,23.3324,23.3603,245361.0
2023-07-27 09:30:00,25.27,25.33,25.26,25.33,404838.0,23.4531,23.5087,23.4438,23.5087,404838.0
2023-07-27 09:35:00,25.32,25.33,25.28,25.31,165690.0,23.4995,23.5087,23.4623,23.4902,165690.0
2023-07-27 09:40:00,25.31,25.32,25.29,25.32,146562.0,23.4902,23.4995,23.4716,23.4995,146562.0
2023-07-27 09:45:00,25.32,25.32,25.3,25.32,122739.0,23.4995,23.4995,23.4809,23.4995,122739.0
2023-07-27 09:50:00,25.33,25.34,25.32,25.32,169758.0,23.5087,23.518,23.4995,23.4995,169758.0
2023-07-27 09:55:00,25.32,25.34,25.3,25.34,165432.0,23.4995,23.518,23.4809,23.518,165432.0
2023-07-27 10:00:00,25.34,25.34,25.32,25.32,117294.0,23.518,23.518,23.4995,23.4995,117294.0
2023-07-27 10:05:00,25.33,25.33,25.31,25.32,122709.0,23.5087,23.5087,23.4902,23.4995,122709.0
2023-07-27 10:10:00,25.32,25.32,25.3,25.31,49266.0,23.4995,23.4995,23.4809,23.4902,49266.0
2023-07-27 10:15:00,25.31,25.32,25.3,25.31,56178.0,23.4902,23.4995,23.4809,23.4902,56178.0
2023-07-27 10:20:00,25.31,25.33,25.3,25.33,388362.0,23.4902,23.5087,23.4809,23.5087,388362.0
2023-07-27 10:25:00,25.33,25.33,25.31,25.32,64530.0,23.5087,23.5087,23.4902,23.4995,64530.0
2023-07-27 10:30:00,25.32,25.33,25.31,25.33,85830.0,23.4995,23.5087,23.4902,23.5087,85830.0
2023-07-27 10:35:00,25.33,25.34,25.31,25.33,100674.0,23.5087,23.518,23.4902,23.5087,100674.0
2023-07-27 10:40:00,25.33,25.33,25.32,25.32,97668.0,23.5087,23.5087,23.4995,23.4995,97668.0
2023-07-27 10:45:00,25.32,25.33,25.3,25.31,457227.0,23.4995,23.5087,23.4809,23.4902,457227.0
2023-07-27 10:50:00,25.31,25.31,25.28,25.29,196422.0,23.4902,23.4902,23.4623,23.4716,196422.0
2023-07-27 10:55:00,25.29,25.29,25.27,25.28,169053.0,23.4716,23.4716,23.4531,23.4623,169053.0
2023-07-27 11:00:00,25.28,25.28,25.27,25.28,119481.0,23.4623,23.4623,23.4531,23.4623,119481.0
2023-07-27 11:05:00,25.28,25.28,25.26,25.26,82824.0,23.4623,23.4623,23.4438,23.4438,82824.0
2023-07-27 11:10:00,25.26,25.26,25.25,25.26,494886.0,23.4438,23.4438,23.4345,23.4438,494886.0
2023-07-27 11:15:00,25.26,25.27,25.25,25.27,218172.0,23.4438,23.4531,23.4345,23.4531,218172.0
2023-07-27 11:20:00,25.27,25.28,25.27,25.28,39855.0,23.4531,23.4623,23.4531,23.4623,39855.0
2023-07-27 11:25:00,25.28,25.28,25.25,25.26,55077.0,23.4623,23.4623,23.4345,23.4438,55077.0
2023-07-27 11:30:00,25.26,25.27,25.25,25.27,52479.0,23.4438,23.4531,23.4345,23.4531,52479.0
2023-07-27 11:35:00,25.27,25.29,25.27,25.29,163893.0,23.4531,23.4716,23.4531,23.4716,163893.0
2023-07-27 11:40:00,25.29,25.29,25.27,25.28,46677.0,23.4716,23.4716,23.4531,23.4623,46677.0
2023-07-27 11:45:00,25.28,25.28,25.25,25.26,77724.0,23.4623,23.4623,23.4345,23.4438,77724.0
2023-07-27 11:50:00,25.27,25.28,25.26,25.27,63447.0,23.4531,23.4623,23.4438,23.4531,63447.0
2023-07-27 11:55:00,25.27,25.28,25.26,25.27,50094.0,23.4531,23.4623,23.4438,23.4531,50094.0
2023-07-27 12:00:00,25.27,25.27,25.26,25.27,30108.0,23.4531,23.4531,23.4438,23.4531,30108.0
2023-07-27 12:05:00,25.27,25.29,25.27,25.29,29238.0,23.4531,23.4716,23.4531,23.4716,29238.0
2023-07-27 12:10:00,25.29,25.3,25.29,25.29,129936.0,23.4716,23.4809,23.4716,23.4716,129936.0
2023-07-27 12:15:00,25.29,25.3,25.29,25.3,200178.0,23.4716,23.4809,23.4716,23.4809,200178.0
2023-07-27 12:20:00,25.29,25.32,25.29,25.31,34080.0,23.4716,23.4995,23.4716,23.4902,34080.0
2023-07-27 12:25:00,25.31,25.32,25.31,25.32,42216.0,23.4902,23.4995,23.4902,23.4995,42216.0
2023-07-27 12:30:00,25.32,25.33,25.31,25.32,47454.0,23.4995,23.5087,23.4902,23.4995,47454.0
2023-07-27 12:35:00,25.32,25.33,25.32,25.32,48189.0,23.4995,23.5087,23.4995,23.4995,48189.0
2023-07-27 12:40:00,25.32,25.33,25.31,25.31,103872.0,23.4995,23.5087,23.4902,23.4902,103872.0
2023-07-27 12:45:00,25.31,25.32,25.31,25.32,35085.0,23.4902,23.4995,23.4902,23.4995,35085.0
2023-07-27 12:50:00,25.32,25.32,25.3,25.31,93381.0,23.4995,23.4995,23.4809,23.4902,93381.0
2023-07-27 12:55:00,25.31,25.31,25.3,25.31,76005.0,23.4902,23.4902,23.4809,23.4902,76005.0
2023-07-27 13:00:00,25.32,25.32,25.31,25.31,37485.0,23.4995,23.4995,23.4902,23.4902,37485.0
2023-07-27 13:05:00,25.31,25.31,25.27,25.29,122340.0,23.4902,23.4902,23.4531,23.4716,122340.0
2023-07-27 13:10:00,25.29,25.29,25.28,25.28,128301.0,23.4716,23.4716,23.4623,23.4623,128301.0
2023-07-27 13:15:00,25.29,25.29,25.25,25.25,128103.0,23.4716,23.4716,23.4345,23.4345,128103.0
2023-07-27 13:20:00,25.25,25.25,25.22,25.24,90897.0,23.4345,23.4345,23.4067,23.4252,90897.0
2023-07-27 13:25:00,25.24,25.25,25.23,25.23,60084.0,23.4252,23.4345,23.4159,23.4159,60084.0
2023-07-27 13:30:00,25.23,25.24,25.22,25.22,47340.0,23.4159,23.4252,23.4067,23.4067,47340.0
2023-07-27 13:35:00,25.22,25.23,25.2,25.21,65253.0,23.4067,23.4159,23.3881,23.3974,65253.0
2023-07-27 13:40:00,25.21,25.22,25.2,25.22,44961.0,23.3974,23.4067,23.3881,23.4067,44961.0
2023-07-27 13:45:00,25.22,25.22,25.2,25.2,50121.0,23.4067,23.4067,23.3881,23.3881,50121.0
2023-07-27 13:50:00,25.2,25.21,25.19,25.2,42471.0,23.3881,23.3974,23.3788,23.3881,42471.0
2023-07-27 13:55:00,25.2,25.21,25.19,25.2,48678.0,23.3881,23.3974,23.3788,23.3881,48678.0
2023-07-27 14:00:00,25.2,25.21,25.19,25.19,87231.0,23.3881,23.3974,23.3788,23.3788,87231.0
2023-07-27 14:05:00,25.2,25.2,25.17,25.17,32286.0,23.3881,23.3881,23.3603,23.3603,32286.0
2023-07-27 14:10:00,25.17,25.17,25.13,25.13,124383.0,23.3603,23.3603,23.3231,23.3231,124383.0
2023-07-27 14:15:00,25.15,25.15,25.14,25.15,76236.0,23.3417,23.3417,23.3324,23.3417,76236.0
2023-07-27 14:20:00,25.16,25.17,25.14,25.14,53982.0,23.351,23.3603,23.3324,23.3324,53982.0
2023-07-27 14:25:00,25.14,25.15,25.12,25.12,109464.0,23.3324,23.3417,23.3138,23.3138,109464.0
2023-07-27 14:30:00,25.12,25.13,25.11,25.11,104913.0,23.3138,23.3231,23.3046,23.3046,104913.0
2023-07-27 14:35:00,25.11,25.11,25.08,25.1,131568.0,23.3046,23.3046,23.2767,23.2953,131568.0
2023-07-27 14:40:00,25.1,25.12,25.09,25.12,68367.0,23.2953,23.3138,23.286,23.3138,68367.0
2023-07-27 14:45:00,25.11,25.12,25.11,25.11,80913.0,23.3046,23.3138,23.3046,23.3046,80913.0
2023-07-27 14:50:00,25.11,25.11,25.1,25.11,46935.0,23.3046,23.3046,23.2953,23.3046,46935.0
2023-07-27 14:55:00,25.1,25.1,25.08,25.08,96105.0,23.2953,23.2953,23.2767,23.2767,96105.0
2023-07-27 15:00:00,25.07,25.09,25.07,25.07,59259.0,23.2674,23.286,23.2674,23.2674,59259.0
2023-07-27 15:05:00,25.08,25.08,25.06,25.08,67410.0,23.2767,23.2767,23.2582,23.2767,67410.0
2023-07-27 15:10:00,25.08,25.11,25.08,25.11,94941.0,23.2767,23.3046,23.2767,23.3046,94941.0
2023-07-27 15:15:00,25.11,25.11,25.08,25.09,113697.0,23.3046,23.3046,23.2767,23.286,113697.0
2023-07-27 15:20:00,25.09,25.09,25.06,25.07,355335.0,23.286,23.286,23.2582,23.2674,355335.0
2023-07-27 15:25:00,25.07,25.07,25.05,25.06,95529.0,23.2674,23.2674,23.2489,23.2582,95529.0
2023-07-27 15:30:00,25.06,25.08,25.06,25.06,75705.0,23.2582,23.2767,23.2582,23.2582,75705.0
2023-07-27 15:35:00,25.06,25.06,25.04,25.05,459930.0,23.2582,23.2582,23.2396,23.2489,459930.0
2023-07-27 15:40:00,25.05,25.06,25.04,25.04,113523.0,23.2489,23.2582,23.2396,23.2396,113523.0
2023-07-27 15:45:00,25.04,25.05,25.02,25.03,148728.0,23.2396,23.2489,23.221,23.2303,148728.0
2023-07-27 15:50:00,25.03,25.07,25.03,25.06,153486.0,23.2303,23.2674,23.2303,23.2582,153486.0
2023-07-27 15:55:00,25.05,25.07,25.05,25.06,233214.0,23.2489,23.2674,23.2489,23.2582,233214.0
2023-07-28 09:30:00,25.2,25.22,25.17,25.18,318507.0,23.3881,23.4067,23.3603,23.3695,318507.0
2023-07-28 09:35:00,25.18,25.18,25.12,25.16,140820.0,23.3695,23.3695,23.3138,23.351,140820.0
2023-07-28 09:40:00,25.16,25.2,25.16,25.16,99408.0,23.351,23.3881,23.351,23.351,99408.0
2023-07-28 09:45:00,25.17,25.2,25.16,25.2,79428.0,23.3603,23.3881,23.351,23.3881,79428.0
2023-07-28 09:50:00,25.21,25.21,25.18,25.2,74508.0,23.3974,23.3974,23.3695,23.3881,74508.0
2023-07-28 09:55:00,25.19,25.22,25.19,25.21,36135.0,23.3788,23.4067,23.3788,23.3974,36135.0
2023-07-28 10:00:00,25.22,25.23,25.21,25.21,89901.0,23.4067,23.4159,23.3974,23.3974,89901.0
2023-07-28 10:05:00,25.21,25.22,25.2,25.22,51654.0,23.3974,23.4067,23.3881,23.4067,51654.0
2023-07-28 10:10:00,25.22,25.24,25.21,25.23,64761.0,23.4067,23.4252,23.3974,23.4159,64761.0
2023-07-28 10:15:00,25.23,25.24,25.23,25.24,45630.0,23.4159,23.4252,23.4159,23.4252,45630.0
2023-07-28 10:20:00,25.24,25.25,25.23,25.24,60930.0,23.4252,23.4345,23.4159,23.4252,60930.0
2023-07-28 10:25:00,25.24,25.24,25.2,25.21,91143.0,23.4252,23.4252,23.3881,23.3974,91143.0
2023-07-28 10:30:00,25.21,25.22,25.2,25.22,92643.0,23.3974,23.4067,23.3881,23.4067,92643.0
2023-07-28 10:35:00,25.22,25.23,25.21,25.22,65853.0,23.4067,23.4159,23.3974,23.4067,65853.0
2023-07-28 10:40:00,25.22,25.23,25.21,25.22,49545.0,23.4067,23.4159,23.3974,23.4067,49545.0
2023-07-28 10:45:00,25.22,25.23,25.22,25.23,70563.0,23.4067,23.4159,23.4067,23.4159,70563.0
2023-07-28 10:50:00,25.23,25.24,25.23,25.23,96045.0,23.4159,23.4252,23.4159,23.4159,96045.0
2023-07-28 10:55:00,25.22,25.25,25.22,25.25,181272.0,23.4067,23.4345,23.4067,23.4345,181272.0
2023-07-28 11:00:00,25.25,25.25,25.23,25.24,55653.0,23.4345,23.4345,23.4159,23.4252,55653.0
2023-07-28 11:05:00,25.24,25.25,25.23,25.24,55872.0,23.4252,23.4345,23.4159,23.4252,55872.0
2023-07-28 11:10:00,25.24,25.25,25.24,25.25,33393.0,23.4252,23.4345,23.4252,23.4345,33393.0
2023-07-28 11:15:00,25.25,25.26,25.25,25.26,67302.0,23.4345,23.4438,23.4345,23.4438,67302.0
2023-07-28 11:20:00,25.26,25.28,25.26,25.28,80079.0,23.4438,23.4623,23.4438,23.4623,80079.0
2023-07-28 11:25:00,25.27,25.29,25.27,25.28,106455.0,23.4531,23.4716,23.4531,23.4623,106455.0
2023-07-28 11:30:00,25.28,25.29,25.27,25.27,57279.0,23.4623,23.4716,23.4531,23.4531,57279.0
2023-07-28 11:35:00,25.27,25.28,25.26,25.27,45444.0,23.4531,23.4623,23.4438,23.4531,45444.0
2023-07-28 11:40:00,25.27,25.29,25.27,25.29,61923.0,23.4531,23.4716,23.4531,23.4716,61923.0
2023-07-28 11:45:00,25.29,25.29,25.26,25.27,61980.0,23.4716,23.4716,23.4438,23.4531,61980.0
2023-07-28 11:50:00,25.27,25.27,25.26,25.26,69603.0,23.4531,23.4531,23.4438,23.4438,69603.0
2023-07-28 11:55:00,25.26,25.27,25.25,25.27,52767.0,23.4438,23.4531,23.4345,23.4531,52767.0
2023-07-28 12:00:00,25.27,25.27,25.23,25.25,65025.0,23.4531,23.4531,23.4159,23.4345,65025.0
2023-07-28 12:05:00,25.24,25.24,25.24,25.24,53412.0,23.4252,23.4252,23.4252,23.4252,53412.0
2023-07-28 12:10:00,25.24,25.25,25.24,25.25,81372.0,23.4252,23.4345,23.4252,23.4345,81372.0
2023-07-28 12:15:00,25.25,25.26,25.24,25.24,73875.0,23.4345,23.4438,23.4252,23.4252,73875.0
2023-07-28 12:20:00,25.24,25.26,25.24,25.26,69489.0,23.4252,23.4438,23.4252,23.4438,69489.0
2023-07-28 12:25:00,25.26,25.26,25.25,25.26,35706.0,23.4438,23.4438,23.4345,23.4438,35706.0
2023-07-28 12:30:00,25.26,25.26,25.25,25.26,47280.0,23.4438,23.4438,23.4345,23.4438,47280.0
2023-07-28 12:35:00,25.26,25.27,25.25,25.25,29025.0,23.4438,23.4531,23.4345,23.4345,29025.0
2023-07-28 12:40:00,25.25,25.25,25.25,25.25,44634.0,23.4345,23.4345,23.4345,23.4345,44634.0
2023-07-28 12:45:00,25.25,25.25,25.24,25.24,35154.0,23.4345,23.4345,23.4252,23.4252,35154.0
2023-07-28 12:50:00,25.24,25.25,25.24,25.24,36330.0,23.4252,23.4345,23.4252,23.4252,36330.0
2023-07-28 12:55:00,25.24,25.24,25.23,25.23,34320.0,23.4252,23.4252,23.4159,23.4159,34320.0
2023-07-28 13:00:00,25.23,25.23,25.22,25.22,52872.0,23.4159,23.4159,23.4067,23.4067,52872.0
2023-07-28 13:05:00,25.22,25.22,25.21,25.21,72630.0,23.4067,23.4067,23.3974,23.3974,72630.0
2023-07-28 13:10:00,25.21,25.22,25.21,25.22,34287.0,23.3974,23.4067,23.3974,23.4067,34287.0
2023-07-28 13:15:00,25.22,25.22,25.21,25.22,22143.0,23.4067,23.4067,23.3974,23.4067,22143.0
2023-07-28 13:20:00,25.22,25.22,25.19,25.21,40485.0,23.4067,23.4067,23.3788,23.3974,40485.0
2023-07-28 13:25:00,25.21,25.21,25.19,25.19,29712.0,23.3974,23.3974,23.3788,23.3788,29712.0
2023-07-28 13:30:00,25.19,25.2,25.17,25.18,88977.0,23.3788,23.3881,23.3603,23.3695,88977.0
2023-07-28 13:35:00,25.18,25.18,25.16,25.17,38943.0,23.3695,23.3695,23.351,23.3603,38943.0
2023-07-28 13:40:00,25.17,25.17,25.13,25.14,94365.0,23.3603,23.3603,23.3231,23.3324,94365.0
2023-07-28 13:45:00,25.14,25.15,25.13,25.13,57723.0,23.3324,23.3417,23.3231,23.3231,57723.0
2023-07-28 13:50:00,25.13,25.16,25.13,25.16,84684.0,23.3231,23.351,23.3231,23.351,84684.0
2023-07-28 13:55:00,25.16,25.18,25.16,25.18,44691.0,23.351,23.3695,23.351,23.3695,44691.0
2023-07-28 14:00:00,25.18,25.2,25.18,25.2,57669.0,23.3695,23.3881,23.3695,23.3881,57669.0
2023-07-28 14:05:00,25.2,25.2,25.19,25.2,25542.0,23.3881,23.3881,23.3788,23.3881,25542.0
2023-07-28 14:10:00,25.2,25.2,25.18,25.18,52512.0,23.3881,23.3881,23.3695,23.3695,52512.0
2023-07-28 14:15:00,25.18,25.19,25.18,25.19,137349.0,23.3695,23.3788,23.3695,23.3788,137349.0
2023-07-28 14:20:00,25.19,25.21,25.19,25.21,93075.0,23.3788,23.3974,23.3788,23.3974,93075.0
2023-07-28 14:25:00,25.21,25.21,25.2,25.21,51759.0,23.3974,23.3974,23.3881,23.3974,51759.0
2023-07-28 14:30:00,25.21,25.21,25.2,25.21,130242.0,23.3974,23.3974,23.3881,23.3974,130242.0
2023-07-28 14:35:00,25.21,25.21,25.19,25.19,45210.0,23.3974,23.3974,23.3788,23.3788,45210.0
2023-07-28 14:40:00,25.19,25.21,25.18,25.21,124119.0,23.3788,23.3974,23.3695,23.3974,124119.0
2023-07-28 14:45:00,25.21,25.22,25.2,25.21,82527.0,23.3974,23.4067,23.3881,23.3974,82527.0
2023-07-28 14:50:00,25.21,25.23,25.21,25.22,55578.0,23.3974,23.4159,23.3974,23.4067,55578.0
2023-07-28 14:55:00,25.23,25.23,25.2,25.21,90615.0,23.4159,23.4159,23.3881,23.3974,90615.0
2023-07-28 15:00:00,25.21,25.21,25.2,25.21,103932.0,23.3974,23.3974,23.3881,23.3974,103932.0
2023-07-28 15:05:00,25.21,25.22,25.21,25.22,52719.0,23.3974,23.4067,23.3974,23.4067,52719.0
2023-07-28 15:10:00,25.21,25.23,25.21,25.22,55830.0,23.3974,23.4159,23.3974,23.4067,55830.0
2023-07-28 15:15:00,25.22,25.23,25.22,25.22,54342.0,23.4067,23.4159,23.4067,23.4067,54342.0
2023-07-28 15:20:00,25.22,25.23,25.21,25.21,141117.0,23.4067,23.4159,23.3974,23.3974,141117.0
2023-07-28 15:25:00,25.21,25.22,25.2,25.21,157788.0,23.3974,23.4067,23.3881,23.3974,157788.0
2023-07-28 15:30:00,25.21,25.22,25.2,25.21,71943.0,23.3974,23.4067,23.3881,23.3974,71943.0
2023-07-28 15:35:00,25.21,25.22,25.21,25.21,81966.0,23.3974,23.4067,23.3974,23.3974,81966.0
2023-07-28 15:40:00,25.21,25.21,25.2,25.2,80625.0,23.3974,23.3974,23.3881,23.3881,80625.0
2023-07-28 15:45:00,25.21,25.21,25.2,25.21,59346.0,23.3974,23.3974,23.3881,23.3974,59346.0
2023-07-28 15:50:00,25.21,25.23,25.2,25.23,95169.0,23.3974,23.4159,23.3881,23.4159,95169.0
2023-07-28 15:55:00,25.23,25.23,25.21,25.21,249906.0,23.4159,23.4159,23.3974,23.3974,249906.0
2023-07-31 09:30:00,25.25,25.25,25.21,25.22,462096.0,23.4345,23.4345,23.3974,23.4067,462096.0
2023-07-31 09:35:00,25.23,25.24,25.21,25.23,63501.0,23.4159,23.4252,23.3974,23.4159,63501.0
2023-07-31 09:40:00,25.23,25.26,25.23,25.26,128928.0,23.4159,23.4438,23.4159,23.4438,128928.0
2023-07-31 09:45:00,25.25,25.27,25.24,25.26,85170.0,23.4345,23.4531,23.4252,23.4438,85170.0
2023-07-31 09:50:00,25.26,25.28,25.25,25.26,73113.0,23.4438,23.4623,23.4345,23.4438,73113.0
2023-07-31 09:55:00,25.25,25.26,25.2,25.23,182997.0,23.4345,23.4438,23.3881,23.4159,182997.0
2023-07-31 10:00:00,25.23,25.25,25.22,25.25,55869.0,23.4159,23.4345,23.4067,23.4345,55869.0
2023-07-31 10:05:00,25.25,25.26,25.24,25.25,56928.0,23.4345,23.4438,23.4252,23.4345,56928.0
2023-07-31 10:10:00,25.25,25.25,25.22,25.23,106410.0,23.4345,23.4345,23.4067,23.4159,106410.0
2023-07-31 10:15:00,25.24,25.25,25.23,25.24,77160.0,23.4252,23.4345,23.4159,23.4252,77160.0
2023-07-31 10:20:00,25.24,25.24,25.23,25.24,79485.0,23.4252,23.4252,23.4159,23.4252,79485.0
2023-07-31 10:25:00,25.24,25.24,25.23,25.24,69012.0,23.4252,23.4252,23.4159,23.4252,69012.0
2023-07-31 10:30:00,25.23,25.24,25.21,25.22,122199.0,23.4159,23.4252,23.3974,23.4067,122199.0
2023-07-31 10:35:00,25.22,25.23,25.22,25.22,47880.0,23.4067,23.4159,23.4067,23.4067,47880.0
2023-07-31 10:40:00,25.22,25.24,25.22,25.23,45942.0,23.4067,23.4252,23.4067,23.4159,45942.0
2023-07-31 10:45:00,25.23,25.24,25.21,25.22,66384.0,23.4159,23.4252,23.3974,23.4067,66384.0
2023-07-31 10:50:00,25.22,25.22,25.2,25.21,108189.0,23.4067,23.4067,23.3881,23.3974,108189.0
2023-07-31 10:55:00,25.21,25.22,25.2,25.21,65415.0,23.3974,23.4067,23.3881,23.3974,65415.0
2023-07-31 11:00:00,25.22,25.22,25.2,25.21,58464.0,23.4067,23.4067,23.3881,23.3974,58464.0
2023-07-31 11:05:00,25.21,25.22,25.21,25.22,93291.0,23.3974,23.4067,23.3974,23.4067,93291.0
2023-07-31 11:10:00,25.22,25.23,25.22,25.22,97077.0,23.4067,23.4159,23.4067,23.4067,97077.0
2023-07-31 11:15:00,25.22,25.22,25.21,25.22,44541.0,23.4067,23.4067,23.3974,23.4067,44541.0
2023-07-31 11:20:00,25.22,25.22,25.2,25.2,82281.0,23.4067,23.4067,23.3881,23.3881,82281.0
2023-07-31 11:25:00,25.2,25.21,25.2,25.21,69747.0,23.3881,23.3974,23.3881,23.3974,69747.0
2023-07-31 11:30:00,25.21,25.21,25.18,25.19,101352.0,23.3974,23.3974,23.3695,23.3788,101352.0
2023-07-31 11:35:00,25.2,25.21,25.19,25.2,41217.0,23.3881,23.3974,23.3788,23.3881,41217.0
2023-07-31 11:40:00,25.2,25.2,25.19,25.2,55722.0,23.3881,23.3881,23.3788,23.3881,55722.0
2023-07-31 11:45:00,25.2,25.2,25.19,25.2,54885.0,23.3881,23.3881,23.3788,23.3881,54885.0
2023-07-31 11:50:00,25.2,25.2,25.17,25.18,66342.0,23.3881,23.3881,23.3603,23.3695,66342.0
2023-07-31 11:55:00,25.18,25.18,25.17,25.18,45828.0,23.3695,23.3695,23.3603,23.3695,45828.0
2023-07-31 12:00:00,25.18,25.19,25.18,25.18,28386.0,23.3695,23.3788,23.3695,23.3695,28386.0
2023-07-31 12:05:00,25.18,25.19,25.17,25.18,31299.0,23.3695,23.3788,23.3603,23.3695,31299.0
2023-07-31 12:10:00,25.18,25.2,25.18,25.19,42426.0,23.3695,23.3881,23.3695,23.3788,42426.0
2023-07-31 12:15:00,25.19,25.2,25.19,25.2,111762.0,23.3788,23.3881,23.3788,23.3881,111762.0
2023-07-31 12:20:00,25.2,25.21,25.2,25.2,61416.0,23.3881,23.3974,23.3881,23.3881,61416.0
2023-07-31 12:25:00,25.21,25.21,25.2,25.2,49071.0,23.3974,23.3974,23.3881,23.3881,49071.0
2023-07-31 12:30:00,25.2,25.2,25.19,25.19,48570.0,23.3881,23.3881,23.3788,23.3788,48570.0
2023-07-31 12:35:00,25.19,25.19,25.19,25.19,55065.0,23.3788,23.3788,23.3788,23.3788,55065.0
2023-07-31 12:40:00,25.19,25.19,25.18,25.19,30171.0,23.3788,23.3788,23.3695,23.3788,30171.0
2023-07-31 12:45:00,25.19,25.19,25.17,25.18,48642.0,23.3788,23.3788,23.3603,23.3695,48642.0
2023-07-31 12:50:00,25.18,25.18,25.17,25.18,42903.0,23.3695,23.3695,23.3603,23.3695,42903.0
2023-07-31 12:55:00,25.18,25.18,25.17,25.18,24435.0,23.3695,23.3695,23.3603,23.3695,24435.0
2023-07-31 13:00:00,25.18,25.18,25.15,25.16,119397.0,23.3695,23.3695,23.3417,23.351,119397.0
2023-07-31 13:05:00,25.16,25.18,25.16,25.18,34653.0,23.351,23.3695,23.351,23.3695,34653.0
2023-07-31 13:10:00,25.18,25.19,25.18,25.18,31395.0,23.3695,23.3788,23.3695,23.3695,31395.0
2023-07-31 13:15:00,25.18,25.18,25.16,25.17,50853.0,23.3695,23.3695,23.351,23.3603,50853.0
2023-07-31 13:20:00,25.16,25.17,25.16,25.17,36897.0,23.351,23.3603,23.351,23.3603,36897.0
2023-07-31 13:25:00,25.17,25.18,25.17,25.17,43314.0,23.3603,23.3695,23.3603,23.3603,43314.0
2023-07-31 13:30:00,25.17,25.19,25.17,25.19,42876.0,23.3603,23.3788,23.3603,23.3788,42876.0
2023-07-31 13:35:00,25.19,25.2,25.19,25.19,54186.0,23.3788,23.3881,23.3788,23.3788,54186.0
2023-07-31 13:40:00,25.19,25.2,25.19,25.19,34890.0,23.3788,23.3881,23.3788,23.3788,34890.0
2023-07-31 13:45:00,25.19,25.19,25.18,25.19,47166.0,23.3788,23.3788,23.3695,23.3788,47166.0
2023-07-31 13:50:00,25.19,25.19,25.17,25.18,36123.0,23.3788,23.3788,23.3603,23.3695,36123.0
2023-07-31 13:55:00,25.18,25.18,25.18,25.18,47517.0,23.3695,23.3695,23.3695,23.3695,47517.0
2023-07-31 14:00:00,25.18,25.19,25.17,25.18,129582.0,23.3695,23.3788,23.3603,23.3695,129582.0
2023-07-31 14:05:00,25.18,25.19,25.17,25.17,132174.0,23.3695,23.3788,23.3603,23.3603,132174.0
2023-07-31 14:10:00,25.17,25.17,25.16,25.16,41514.0,23.3603,23.3603,23.351,23.351,41514.0
2023-07-31 14:15:00,25.16,25.17,25.16,25.16,42420.0,23.351,23.3603,23.351,23.351,42420.0
2023-07-31 14:20:00,25.16,25.17,25.16,25.16,54540.0,23.351,23.3603,23.351,23.351,54540.0
2023-07-31 14:25:00,25.16,25.18,25.16,25.17,41991.0,23.351,23.3695,23.351,23.3603,41991.0
2023-07-31 14:30:00,25.17,25.18,25.17,25.18,61251.0,23.3603,23.3695,23.3603,23.3695,61251.0
2023-07-31 14:35:00,25.18,25.18,25.17,25.17,31455.0,23.3695,23.3695,23.3603,23.3603,31455.0
2023-07-31 14:40:00,25.17,25.18,25.17,25.17,40620.0,23.3603,23.3695,23.3603,23.3603,40620.0
2023-07-31 14:45:00,25.17,25.17,25.16,25.17,50157.0,23.3603,23.3603,23.351,23.3603,50157.0
2023-07-31 14:50:00,25.17,25.18,25.17,25.17,60681.0,23.3603,23.3695,23.3603,23.3603,60681.0
2023-07-31 14:55:00,25.17,25.18,25.17,25.18,46650.0,23.3603,23.3695,23.3603,23.3695,46650.0
2023-07-31 15:00:00,25.18,25.18,25.17,25.17,36792.0,23.3695,23.3695,23.3603,23.3603,36792.0
2023-07-31 15:05:00,25.17,25.17,25.16,25.16,37167.0,23.3603,23.3603,23.351,23.351,37167.0
2023-07-31 15:10:00,25.16,25.16,25.16,25.16,41703.0,23.351,23.351,23.351,23.351,41703.0
2023-07-31 15:15:00,25.16,25.17,25.15,25.16,56325.0,23.351,23.3603,23.3417,23.351,56325.0
2023-07-31 15:20:00,25.17,25.17,25.16,25.16,43317.0,23.3603,23.3603,23.351,23.351,43317.0
2023-07-31 15:25:00,25.16,25.17,25.16,25.17,28059.0,23.351,23.3603,23.351,23.3603,28059.0
2023-07-31 15:30:00,25.17,25.17,25.15,25.16,100674.0,23.3603,23.3603,23.3417,23.351,100674.0
2023-07-31 15:35:00,25.15,25.16,25.14,25.14,108252.0,23.3417,23.351,23.3324,23.3324,108252.0
2023-07-31 15:40:00,25.14,25.15,25.13,25.15,160863.0,23.3324,23.3417,23.3231,23.3417,160863.0
2023-07-31 15:45:00,25.15,25.16,25.13,25.14,168909.0,23.3417,23.351,23.3231,23.3324,168909.0
2023-07-31 15:50:00,25.14,25.17,25.13,25.17,118371.0,23.3324,23.3603,23.3231,23.3603,118371.0
2023-07-31 15:55:00,25.18,25.22,25.17,25.22,609471.0,23.3695,23.4067,23.3603,23.4067,609471.0
2023-08-01 09:30:00,25.19,25.22,25.17,25.18,399339.0,23.3788,23.4067,23.3603,23.3695,399339.0
2023-08-01 09:35:00,25.18,25.22,25.17,25.17,128013.0,23.3695,23.4067,23.3603,23.3603,128013.0
2023-08-01 09:40:00,25.17,25.17,25.13,25.14,112098.0,23.3603,23.3603,23.3231,23.3324,112098.0
2023-08-01 09:45:00,25.14,25.16,25.14,25.16,76188.0,23.3324,23.351,23.3324,23.351,76188.0
2023-08-01 09:50:00,25.16,25.18,25.16,25.18,118008.0,23.351,23.3695,23.351,23.3695,118008.0
2023-08-01 09:55:00,25.18,25.21,25.17,25.2,53685.0,23.3695,23.3974,23.3603,23.3881,53685.0
2023-08-01 10:00:00,25.2,25.23,25.2,25.21,123048.0,23.3881,23.4159,23.3881,23.3974,123048.0
2023-08-01 10:05:00,25.21,25.21,25.16,25.17,107349.0,23.3974,23.3974,23.351,23.3603,107349.0
2023-08-01 10:10:00,25.16,25.17,25.14,25.14,67524.0,23.351,23.3603,23.3324,23.3324,67524.0
2023-08-01 10:15:00,25.14,25.14,25.1,25.11,161973.0,23.3324,23.3324,23.2953,23.3046,161973.0
2023-08-01 10:20:00,25.11,25.11,25.08,25.09,112197.0,23.3046,23.3046,23.2767,23.286,112197.0
2023-08-01 10:25:00,25.09,25.09,25.07,25.08,63840.0,23.286,23.286,23.2674,23.2767,63840.0
2023-08-01 10:30:00,25.07,25.09,25.07,25.08,92895.0,23.2674,23.286,23.2674,23.2767,92895.0
2023-08-01 10:35:00,25.08,25.08,25.06,25.07,76419.0,23.2767,23.2767,23.2582,23.2674,76419.0
2023-08-01 10:40:00,25.07,25.09,25.06,25.06,87945.0,23.2674,23.286,23.2582,23.2582,87945.0
2023-08-01 10:45:00,25.06,25.08,25.06,25.08,60165.0,23.2582,23.2767,23.2582,23.2767,60165.0
2023-08-01 10:50:00,25.08,25.09,25.07,25.08,166026.0,23.2767,23.286,23.2674,23.2767,166026.0
2023-08-01 10:55:00,25.08,25.08,25.06,25.07,102225.0,23.2767,23.2767,23.2582,23.2674,102225.0
2023-08-01 11:00:00,25.07,25.08,25.06,25.07,65181.0,23.2674,23.2767,23.2582,23.2674,65181.0
2023-08-01 11:05:00,25.07,25.07,25.05,25.06,66810.0,23.2674,23.2674,23.2489,23.2582,66810.0
2023-08-01 11:10:00,25.06,25.07,25.05,25.05,64428.0,23.2582,23.2674,23.2489,23.2489,64428.0
2023-08-01 11:15:00,25.05,25.05,25.03,25.05,139269.0,23.2489,23.2489,23.2303,23.2489,139269.0
2023-08-01 11:20:00,25.05,25.05,25.04,25.05,58428.0,23.2489,23.2489,23.2396,23.2489,58428.0
2023-08-01 11:25:00,25.05,25.05,25.04,25.05,61170.0,23.2489,23.2489,23.2396,23.2489,61170.0
2023-08-01 11:30:00,25.05,25.05,25.03,25.04,1094694.0,23.2489,23.2489,23.2303,23.2396,1094694.0
2023-08-01 11:35:00,25.04,25.05,25.03,25.04,68811.0,23.2396,23.2489,23.2303,23.2396,68811.0
2023-08-01 11:40:00,25.04,25.04,25.02,25.02,210123.0,23.2396,23.2396,23.221,23.221,210123.0
2023-08-01 11:45:00,25.02,25.02,25.01,25.02,43236.0,23.221,23.221,23.2118,23.221,43236.0
2023-08-01 11:50:00,25.03,25.04,25.02,25.04,68496.0,23.2303,23.2396,23.221,23.2396,68496.0
2023-08-01 11:55:00,25.04,25.04,25.03,25.04,84507.0,23.2396,23.2396,23.2303,23.2396,84507.0
2023-08-01 12:00:00,25.04,25.05,25.04,25.04,43722.0,23.2396,23.2489,23.2396,23.2396,43722.0
2023-08-01 12:05:00,25.04,25.05,25.03,25.05,26889.0,23.2396,23.2489,23.2303,23.2489,26889.0
2023-08-01 12:10:00,25.05,25.06,25.04,25.06,89043.0,23.2489,23.2582,23.2396,23.2582,89043.0
2023-08-01 12:15:00,25.06,25.06,25.05,25.05,108111.0,23.2582,23.2582,23.2489,23.2489,108111.0
2023-08-01 12:20:00,25.05,25.05,25.03,25.04,40659.0,23.2489,23.2489,23.2303,23.2396,40659.0
2023-08-01 12:25:00,25.04,25.04,25.03,25.04,44475.0,23.2396,23.2396,23.2303,23.2396,44475.0
2023-08-01 12:30:00,25.03,25.05,25.02,25.04,72507.0,23.2303,23.2489,23.221,23.2396,72507.0
2023-08-01 12:35:00,25.04,25.05,25.04,25.05,52995.0,23.2396,23.2489,23.2396,23.2489,52995.0
2023-08-01 12:40:00,25.05,25.05,25.05,25.05,44820.0,23.2489,23.2489,23.2489,23.2489,44820.0
2023-08-01 12:45:00,25.05,25.06,25.05,25.05,46788.0,23.2489,23.2582,23.2489,23.2489,46788.0
2023-08-01 12:50:00,25.05,25.06,25.04,25.06,35583.0,23.2489,23.2582,23.2396,23.2582,35583.0
2023-08-01 12:55:00,25.06,25.06,25.05,25.06,45585.0,23.2582,23.2582,23.2489,23.2582,45585.0
2023-08-01 13:00:00,25.06,25.07,25.05,25.05,49884.0,23.2582,23.2674,23.2489,23.2489,49884.0
2023-08-01 13:05:00,25.05,25.06,25.05,25.05,43875.0,23.2489,23.2582,23.2489,23.2489,43875.0
2023-08-01 13:10:00,25.05,25.06,25.04,25.04,68868.0,23.2489,23.2582,23.2396,23.2396,68868.0
2023-08-01 13:15:00,25.05,25.05,25.04,25.05,46992.0,23.2489,23.2489,23.2396,23.2489,46992.0
2023-08-01 13:20:00,25.05,25.06,25.05,25.06,28545.0,23.2489,23.2582,23.2489,23.2582,28545.0
2023-08-01 13:25:00,25.06,25.08,25.06,25.08,63726.0,23.2582,23.2767,23.2582,23.2767,63726.0
2023-08-01 13:30:00,25.08,25.08,25.07,25.08,203253.0,23.2767,23.2767,23.2674,23.2767,203253.0
2023-08-01 13:35:00,25.08,25.08,25.07,25.07,74466.0,23.2767,23.2767,23.2674,23.2674,74466.0
2023-08-01 13:40:00,25.07,25.07,25.06,25.07,73806.0,23.2674,23.2674,23.2582,23.2674,73806.0
2023-08-01 13:45:00,25.07,25.07,25.06,25.06,42813.0,23.2674,23.2674,23.2582,23.2582,42813.0
2023-08-01 13:50:00,25.06,25.07,25.06,25.07,41460.0,23.2582,23.2674,23.2582,23.2674,41460.0
2023-08-01 13:55:00,25.07,25.07,25.06,25.07,39930.0,23.2674,23.2674,23.2582,23.2674,39930.0
2023-08-01 14:00:00,25.07,25.08,25.07,25.08,83097.0,23.2674,23.2767,23.2674,23.2767,83097.0
2023-08-01 14:05:00,25.08,25.09,25.08,25.09,79533.0,23.2767,23.286,23.2767,23.286,79533.0
2023-08-01 14:10:00,25.09,25.09,25.08,25.09,82803.0,23.286,23.286,23.2767,23.286,82803.0
2023-08-01 14:15:00,25.09,25.12,25.09,25.11,71535.0,23.286,23.3138,23.286,23.3046,71535.0
2023-08-01 14:20:00,25.11,25.11,25.1,25.1,45750.0,23.3046,23.3046,23.2953,23.2953,45750.0
2023-08-01 14:25:00,25.1,25.1,25.08,25.09,76515.0,23.2953,23.2953,23.2767,23.286,76515.0
2023-08-01 14:30:00,25.09,25.1,25.09,25.1,23784.0,23.286,23.2953,23.286,23.2953,23784.0
2023-08-01 14:35:00,25.1,25.11,25.09,25.1,117438.0,23.2953,23.3046,23.286,23.2953,117438.0
2023-08-01 14:40:00,25.1,25.11,25.1,25.1,58506.0,23.2953,23.3046,23.2953,23.2953,58506.0
2023-08-01 14:45:00,25.1,25.11,25.09,25.1,495429.0,23.2953,23.3046,23.286,23.2953,495429.0
2023-08-01 14:50:00,25.1,25.11,25.09,25.1,72996.0,23.2953,23.3046,23.286,23.2953,72996.0
2023-08-01 14:55:00,25.1,25.11,25.1,25.11,53676.0,23.2953,23.3046,23.2953,23.3046,53676.0
2023-08-01 15:00:00,25.11,25.11,25.1,25.11,70266.0,23.3046,23.3046,23.2953,23.3046,70266.0
2023-08-01 15:05:00,25.11,25.12,25.11,25.12,48630.0,23.3046,23.3138,23.3046,23.3138,48630.0
2023-08-01 15:10:00,25.12,25.12,25.11,25.11,101052.0,23.3138,23.3138,23.3046,23.3046,101052.0
2023-08-01 15:15:00,25.11,25.11,25.11,25.11,151536.0,23.3046,23.3046,23.3046,23.3046,151536.0
2023-08-01 15:20:00,25.11,25.11,25.1,25.1,71886.0,23.3046,23.3046,23.2953,23.2953,71886.0
2023-08-01 15:25:00,25.1,25.1,25.09,25.1,72729.0,23.2953,23.2953,23.286,23.2953,72729.0
2023-08-01 15:30:00,25.1,25.11,25.1,25.1,51411.0,23.2953,23.3046,23.2953,23.2953,51411.0
2023-08-01 15:35:00,25.1,25.1,25.09,25.09,99774.0,23.2953,23.2953,23.286,23.286,99774.0
2023-08-01 15:40:00,25.09,25.09,25.07,25.08,155133.0,23.286,23.286,23.2674,23.2767,155133.0
2023-08-01 15:45:00,25.08,25.1,25.07,25.1,102600.0,23.2767,23.2953,23.2674,23.2953,102600.0
2023-08-01 15:50:00,25.1,25.12,25.1,25.12,83643.0,23.2953,23.3138,23.2953,23.3138,83643.0
2023-08-01 15:55:00,25.11,25.11,25.1,25.1,178452.0,23.3046,23.3046,23.2953,23.2953,178452.0
2023-08-02 09:30:00,24.95,24.97,24.89,24.91,517572.0,23.1561,23.1746,23.1004,23.1189,517572.0
2023-08-02 09:35:00,24.92,24.96,24.9,24.96,163296.0,23.1282,23.1653,23.1097,23.1653,163296.0
2023-08-02 09:40:00,24.97,24.99,24.95,24.97,138600.0,23.1746,23.1932,23.1561,23.1746,138600.0
2023-08-02 09:45:00,24.97,24.97,24.93,24.96,203499.0,23.1746,23.1746,23.1375,23.1653,203499.0
2023-08-02 09:50:00,24.96,24.96,24.94,24.95,37794.0,23.1653,23.1653,23.1468,23.1561,37794.0
2023-08-02 09:55:00,24.95,24.96,24.93,24.94,75774.0,23.1561,23.1653,23.1375,23.1468,75774.0
2023-08-02 10:00:00,24.95,24.95,24.93,24.95,173841.0,23.1561,23.1561,23.1375,23.1561,173841.0
2023-08-02 10:05:00,24.94,24.94,24.92,24.93,49878.0,23.1468,23.1468,23.1282,23.1375,49878.0
2023-08-02 10:10:00,24.93,24.96,24.92,24.95,57483.0,23.1375,23.1653,23.1282,23.1561,57483.0
2023-08-02 10:15:00,24.95,24.95,24.91,24.92,86649.0,23.1561,23.1561,23.1189,23.1282,86649.0
2023-08-02 10:20:00,24.92,24.93,24.91,24.91,77184.0,23.1282,23.1375,23.1189,23.1189,77184.0
2023-08-02 10:25:00,24.91,24.94,24.91,24.93,39156.0,23.1189,23.1468,23.1189,23.1375,39156.0
2023-08-02 10:30:00,24.93,24.95,24.93,24.94,61779.0,23.1375,23.1561,23.1375,23.1468,61779.0
2023-08-02 10:35:00,24.94,24.94,24.9,24.9,83076.0,23.1468,23.1468,23.1097,23.1097,83076.0
2023-08-02 10:40:00,24.9,24.92,24.9,24.9,150924.0,23.1097,23.1282,23.1097,23.1097,150924.0
2023-08-02 10:45:00,24.9,24.9,24.87,24.88,135810.0,23.1097,23.1097,23.0818,23.0911,135810.0
2023-08-02 10:50:00,24.88,24.88,24.86,24.86,89259.0,23.0911,23.0911,23.0725,23.0725,89259.0
2023-08-02 10:55:00,24.86,24.86,24.84,24.86,146025.0,23.0725,23.0725,23.054,23.0725,146025.0
2023-08-02 11:00:00,24.85,24.89,24.85,24.88,167346.0,23.0633,23.1004,23.0633,23.0911,167346.0
2023-08-02 11:05:00,24.88,24.88,24.87,24.88,84753.0,23.0911,23.0911,23.0818,23.0911,84753.0
2023-08-02 11:10:00,24.88,24.89,24.88,24.89,115941.0,23.0911,23.1004,23.0911,23.1004,115941.0
2023-08-02 11:15:00,24.88,24.89,24.86,24.87,503418.0,23.0911,23.1004,23.0725,23.0818,503418.0
2023-08-02 11:20:00,24.87,24.91,24.87,24.91,119358.0,23.0818,23.1189,23.0818,23.1189,119358.0
2023-08-02 11:25:00,24.91,24.93,24.91,24.93,662475.0,23.1189,23.1375,23.1189,23.1375,662475.0
2023-08-02 11:30:00,24.93,24.93,24.92,24.93,92763.0,23.1375,23.1375,23.1282,23.1375,92763.0
2023-08-02 11:35:00,24.93,24.95,24.93,24.93,98079.0,23.1375,23.1561,23.1375,23.1375,98079.0
2023-08-02 11:40:00,24.93,24.93,24.91,24.93,83103.0,23.1375,23.1375,23.1189,23.1375,83103.0
2023-08-02 11:45:00,24.93,24.93,24.91,24.92,71259.0,23.1375,23.1375,23.1189,23.1282,71259.0
2023-08-02 11:50:00,24.92,24.92,24.91,24.91,47445.0,23.1282,23.1282,23.1189,23.1189,47445.0
2023-08-02 11:55:00,24.91,24.92,24.9,24.91,57522.0,23.1189,23.1282,23.1097,23.1189,57522.0
2023-08-02 12:00:00,24.9,24.92,24.9,24.91,94755.0,23.1097,23.1282,23.1097,23.1189,94755.0
2023-08-02 12:05:00,24.91,24.92,24.9,24.92,33516.0,23.1189,23.1282,23.1097,23.1282,33516.0
2023-08-02 12:10:00,24.92,24.94,24.92,24.93,57372.0,23.1282,23.1468,23.1282,23.1375,57372.0
2023-08-02 12:15:00,24.93,24.95,24.93,24.95,183954.0,23.1375,23.1561,23.1375,23.1561,183954.0
2023-08-02 12:20:00,24.95,24.95,24.93,24.94,86277.0,23.1561,23.1561,23.1375,23.1468,86277.0
2023-08-02 12:25:00,24.94,24.95,24.92,24.93,39384.0,23.1468,23.1561,23.1282,23.1375,39384.0
2023-08-02 12:30:00,24.94,24.94,24.92,24.93,80196.0,23.1468,23.1468,23.1282,23.1375,80196.0
2023-08-02 12:35:00,24.94,24.96,24.93,24.96,99162.0,23.1468,23.1653,23.1375,23.1653,99162.0
2023-08-02 12:40:00,24.96,24.96,24.93,24.95,51135.0,23.1653,23.1653,23.1375,23.1561,51135.0
2023-08-02 12:45:00,24.95,24.96,24.95,24.95,52992.0,23.1561,23.1653,23.1561,23.1561,52992.0
2023-08-02 12:50:00,24.95,24.95,24.93,24.93,65721.0,23.1561,23.1561,23.1375,23.1375,65721.0
2023-08-02 12:55:00,24.93,24.94,24.92,24.92,116025.0,23.1375,23.1468,23.1282,23.1282,116025.0
2023-08-02 13:00:00,24.92,24.94,24.92,24.93,43797.0,23.1282,23.1468,23.1282,23.1375,43797.0
2023-08-02 13:05:00,24.93,24.93,24.91,24.91,54594.0,23.1375,23.1375,23.1189,23.1189,54594.0
2023-08-02 13:10:00,24.91,24.93,24.91,24.91,40257.0,23.1189,23.1375,23.1189,23.1189,40257.0
2023-08-02 13:15:00,24.91,24.92,24.91,24.91,39675.0,23.1189,23.1282,23.1189,23.1189,39675.0
2023-08-02 13:20:00,24.91,24.91,24.9,24.9,44214.0,23.1189,23.1189,23.1097,23.1097,44214.0
2023-08-02 13:25:00,24.9,24.91,24.9,24.91,61779.0,23.1097,23.1189,23.1097,23.1189,61779.0
2023-08-02 13:30:00,24.91,24.93,24.91,24.92,116877.0,23.1189,23.1375,23.1189,23.1282,116877.0
2023-08-02 13:35:00,24.92,24.93,24.92,24.92,37386.0,23.1282,23.1375,23.1282,23.1282,37386.0
2023-08-02 13:40:00,24.92,24.93,24.9,24.9,60798.0,23.1282,23.1375,23.1097,23.1097,60798.0
2023-08-02 13:45:00,24.9,24.91,24.89,24.89,77535.0,23.1097,23.1189,23.1004,23.1004,77535.0
2023-08-02 13:50:00,24.89,24.9,24.88,24.88,66801.0,23.1004,23.1097,23.0911,23.0911,66801.0
2023-08-02 13:55:00,24.88,24.89,24.88,24.88,34623.0,23.0911,23.1004,23.0911,23.0911,34623.0
2023-08-02 14:00:00,24.88,24.89,24.88,24.89,63138.0,23.0911,23.1004,23.0911,23.1004,63138.0
2023-08-02 14:05:00,24.89,24.89,24.87,24.87,201609.0,23.1004,23.1004,23.0818,23.0818,201609.0
2023-08-02 14:10:00,24.87,24.88,24.86,24.88,62652.0,23.0818,23.0911,23.0725,23.0911,62652.0
2023-08-02 14:15:00,24.88,24.88,24.87,24.87,57537.0,23.0911,23.0911,23.0818,23.0818,57537.0
2023-08-02 14:20:00,24.87,24.87,24.86,24.86,43314.0,23.0818,23.0818,23.0725,23.0725,43314.0
2023-08-02 14:25:00,24.87,24.87,24.86,24.86,69114.0,23.0818,23.0818,23.0725,23.0725,69114.0
2023-08-02 14:30:00,24.86,24.87,24.86,24.87,69525.0,23.0725,23.0818,23.0725,23.0818,69525.0
2023-08-02 14:35:00,24.87,24.87,24.86,24.87,64740.0,23.0818,23.0818,23.0725,23.0818,64740.0
2023-08-02 14:40:00,24.87,24.87,24.85,24.85,154353.0,23.0818,23.0818,23.0633,23.0633,154353.0
2023-08-02 14:45:00,24.85,24.86,24.85,24.86,70020.0,23.0633,23.0725,23.0633,23.0725,70020.0
2023-08-02 14:50:00,24.86,24.87,24.86,24.86,55413.0,23.0725,23.0818,23.0725,23.0725,55413.0
2023-08-02 14:55:00,24.86,24.86,24.85,24.86,369807.0,23.0725,23.0725,23.0633,23.0725,369807.0
2023-08-02 15:00:00,24.86,24.87,24.86,24.87,80499.0,23.0725,23.0818,23.0725,23.0818,80499.0
2023-08-02 15:05:00,24.87,24.87,24.85,24.86,171975.0,23.0818,23.0818,23.0633,23.0725,171975.0
2023-08-02 15:10:00,24.86,24.86,24.84,24.85,146238.0,23.0725,23.0725,23.054,23.0633,146238.0
2023-08-02 15:15:00,24.85,24.85,24.83,24.84,164046.0,23.0633,23.0633,23.0447,23.054,164046.0
2023-08-02 15:20:00,24.84,24.85,24.84,24.84,101508.0,23.054,23.0633,23.054,23.054,101508.0
2023-08-02 15:25:00,24.84,24.84,24.81,24.81,299181.0,23.054,23.054,23.0261,23.0261,299181.0
2023-08-02 15:30:00,24.81,24.82,24.81,24.81,122250.0,23.0261,23.0354,23.0261,23.0261,122250.0
2023-08-02 15:35:00,24.81,24.83,24.81,24.82,112491.0,23.0261,23.0447,23.0261,23.0354,112491.0
2023-08-02 15:40:00,24.82,24.84,24.81,24.83,274455.0,23.0354,23.054,23.0261,23.0447,274455.0
2023-08-02 15:45:00,24.83,24.86,24.83,24.85,229365.0,23.0447,23.0725,23.0447,23.0633,229365.0
2023-08-02 15:50:00,24.85,24.86,24.84,24.84,189486.0,23.0633,23.0725,23.054,23.054,189486.0
2023-08-02 15:55:00,24.85,24.86,24.84,24.84,192369.0,23.0633,23.0725,23.054,23.054,192369.0
2023-08-03 09:30:00,24.78,24.78,24.73,24.75,269910.0,22.9983,22.9983,22.9519,22.9704,269910.0
2023-08-03 09:35:00,24.76,24.8,24.74,24.75,99816.0,22.9797,23.0169,22.9612,22.9704,99816.0
2023-08-03 09:40:00,24.75,24.75,24.71,24.73,82911.0,22.9704,22.9704,22.9333,22.9519,82911.0
2023-08-03 09:45:00,24.73,24.74,24.7,24.73,55881.0,22.9519,22.9612,22.924,22.9519,55881.0
2023-08-03 09:50:00,24.73,24.75,24.73,24.75,66663.0,22.9519,22.9704,22.9519,22.9704,66663.0
2023-08-03 09:55:00,24.76,24.76,24.73,24.74,61035.0,22.9797,22.9797,22.9519,22.9612,61035.0
2023-08-03 10:00:00,24.74,24.76,24.73,24.76,75822.0,22.9612,22.9797,22.9519,22.9797,75822.0
2023-08-03 10:05:00,24.76,24.76,24.75,24.76,118830.0,22.9797,22.9797,22.9704,22.9797,118830.0
2023-08-03 10:10:00,24.76,24.76,24.74,24.74,79410.0,22.9797,22.9797,22.9612,22.9612,79410.0
2023-08-03 10:15:00,24.74,24.75,24.72,24.75,76602.0,22.9612,22.9704,22.9426,22.9704,76602.0
2023-08-03 10:20:00,24.76,24.77,24.74,24.74,41592.0,22.9797,22.989,22.9612,22.9612,41592.0
2023-08-03 10:25:00,24.74,24.75,24.72,24.73,71433.0,22.9612,22.9704,22.9426,22.9519,71433.0
2023-08-03 10:30:00,24.72,24.75,24.72,24.75,75429.0,22.9426,22.9704,22.9426,22.9704,75429.0
2023-08-03 10:35:00,24.75,24.75,24.72,24.73,169707.0,22.9704,22.9704,22.9426,22.9519,169707.0
2023-08-03 10:40:00,24.73,24.76,24.72,24.75,70596.0,22.9519,22.9797,22.9426,22.9704,70596.0
2023-08-03 10:45:00,24.76,24.77,24.74,24.77,87576.0,22.9797,22.989,22.9612,22.989,87576.0
2023-08-03 10:50:00,24.77,24.77,24.75,24.75,97296.0,22.989,22.989,22.9704,22.9704,97296.0
2023-08-03 10:55:00,24.74,24.77,24.74,24.76,110328.0,22.9612,22.989,22.9612,22.9797,110328.0
2023-08-03 11:00:00,24.76,24.78,24.75,24.78,55914.0,22.9797,22.9983,22.9704,22.9983,55914.0
2023-08-03 11:05:00,24.77,24.78,24.77,24.78,30741.0,22.989,22.9983,22.989,22.9983,30741.0
2023-08-03 11:10:00,24.78,24.78,24.77,24.78,81186.0,22.9983,22.9983,22.989,22.9983,81186.0
2023-08-03 11:15:00,24.78,24.8,24.77,24.79,43230.0,22.9983,23.0169,22.989,23.0076,43230.0
2023-08-03 11:20:00,24.8,24.81,24.8,24.81,59253.0,23.0169,23.0261,23.0169,23.0261,59253.0
2023-08-03 11:25:00,24.81,24.83,24.81,24.82,68901.0,23.0261,23.0447,23.0261,23.0354,68901.0
2023-08-03 11:30:00,24.82,24.82,24.8,24.81,46806.0,23.0354,23.0354,23.0169,23.0261,46806.0
2023-08-03 11:35:00,24.82,24.82,24.81,24.81,52008.0,23.0354,23.0354,23.0261,23.0261,52008.0
2023-08-03 11:40:00,24.81,24.82,24.8,24.81,227631.0,23.0261,23.0354,23.0169,23.0261,227631.0
2023-08-03 11:45:00,24.81,24.82,24.81,24.82,39960.0,23.0261,23.0354,23.0261,23.0354,39960.0
2023-08-03 11:50:00,24.82,24.85,24.82,24.84,88620.0,23.0354,23.0633,23.0354,23.054,88620.0
2023-08-03 11:55:00,24.84,24.85,24.83,24.83,51072.0,23.054,23.0633,23.0447,23.0447,51072.0
2023-08-03 12:00:00,24.83,24.84,24.83,24.83,84492.0,23.0447,23.054,23.0447,23.0447,84492.0
2023-08-03 12:05:00,24.83,24.84,24.82,24.83,87891.0,23.0447,23.054,23.0354,23.0447,87891.0
2023-08-03 12:10:00,24.83,24.84,24.83,24.84,67764.0,23.0447,23.054,23.0447,23.054,67764.0
2023-08-03 12:15:00,24.83,24.86,24.83,24.86,38277.0,23.0447,23.0725,23.0447,23.0725,38277.0
2023-08-03 12:20:00,24.86,24.86,24.84,24.84,38601.0,23.0725,23.0725,23.054,23.054,38601.0
2023-08-03 12:25:00,24.84,24.85,24.84,24.85,55368.0,23.054,23.0633,23.054,23.0633,55368.0
2023-08-03 12:30:00,24.85,24.86,24.85,24.85,82740.0,23.0633,23.0725,23.0633,23.0633,82740.0
2023-08-03 12:35:00,24.85,24.86,24.85,24.86,75843.0,23.0633,23.0725,23.0633,23.0725,75843.0
2023-08-03 12:40:00,24.86,24.89,24.86,24.89,42183.0,23.0725,23.1004,23.0725,23.1004,42183.0
2023-08-03 12:45:00,24.89,24.9,24.88,24.9,53973.0,23.1004,23.1097,23.0911,23.1097,53973.0
2023-08-03 12:50:00,24.9,24.9,24.88,24.88,49662.0,23.1097,23.1097,23.0911,23.0911,49662.0
2023-08-03 12:55:00,24.88,24.89,24.88,24.89,38700.0,23.0911,23.1004,23.0911,23.1004,38700.0
2023-08-03 13:00:00,24.89,24.9,24.89,24.89,167802.0,23.1004,23.1097,23.1004,23.1004,167802.0
2023-08-03 13:05:00,24.89,24.89,24.88,24.88,230535.0,23.1004,23.1004,23.0911,23.0911,230535.0
2023-08-03 13:10:00,24.88,24.89,24.88,24.89,119232.0,23.0911,23.1004,23.0911,23.1004,119232.0
2023-08-03 13:15:00,24.89,24.89,24.88,24.89,107055.0,23.1004,23.1004,23.0911,23.1004,107055.0
2023-08-03 13:20:00,24.89,24.91,24.89,24.89,52809.0,23.1004,23.1189,23.1004,23.1004,52809.0
2023-08-03 13:25:00,24.9,24.9,24.89,24.89,45093.0,23.1097,23.1097,23.1004,23.1004,45093.0
2023-08-03 13:30:00,24.9,24.9,24.87,24.87,145482.0,23.1097,23.1097,23.0818,23.0818,145482.0
2023-08-03 13:35:00,24.87,24.89,24.87,24.88,44025.0,23.0818,23.1004,23.0818,23.0911,44025.0
2023-08-03 13:40:00,24.88,24.88,24.86,24.87,55863.0,23.0911,23.0911,23.0725,23.0818,55863.0
2023-08-03 13:45:00,24.87,24.88,24.86,24.87,83478.0,23.0818,23.0911,23.0725,23.0818,83478.0
2023-08-03 13:50:00,24.87,24.87,24.86,24.86,73449.0,23.0818,23.0818,23.0725,23.0725,73449.0
2023-08-03 13:55:00,24.86,24.87,24.84,24.85,172389.0,23.0725,23.0818,23.054,23.0633,172389.0
2023-08-03 14:00:00,24.85,24.86,24.84,24.86,31266.0,23.0633,23.0725,23.054,23.0725,31266.0
2023-08-03 14:05:00,24.86,24.87,24.85,24.85,142773.0,23.0725,23.0818,23.0633,23.0633,142773.0
2023-08-03 14:10:00,24.85,24.87,24.85,24.86,56343.0,23.0633,23.0818,23.0633,23.0725,56343.0
2023-08-03 14:15:00,24.86,24.87,24.86,24.87,190293.0,23.0725,23.0818,23.0725,23.0818,190293.0
2023-08-03 14:20:00,24.86,24.87,24.86,24.87,606366.0,23.0725,23.0818,23.0725,23.0818,606366.0
2023-08-03 14:25:00,24.87,24.87,24.86,24.86,30201.0,23.0818,23.0818,23.0725,23.0725,30201.0
2023-08-03 14:30:00,24.87,24.87,24.85,24.86,88404.0,23.0818,23.0818,23.0633,23.0725,88404.0
2023-08-03 14:35:00,24.85,24.86,24.83,24.84,48435.0,23.0633,23.0725,23.0447,23.054,48435.0
2023-08-03 14:40:00,24.85,24.86,24.85,24.86,38340.0,23.0633,23.0725,23.0633,23.0725,38340.0
2023-08-03 14:45:00,24.86,24.86,24.85,24.85,43680.0,23.0725,23.0725,23.0633,23.0633,43680.0
2023-08-03 14:50:00,24.85,24.87,24.85,24.87,50304.0,23.0633,23.0818,23.0633,23.0818,50304.0
2023-08-03 14:55:00,24.86,24.87,24.86,24.86,69810.0,23.0725,23.0818,23.0725,23.0725,69810.0
2023-08-03 15:00:00,24.87,24.87,24.86,24.87,35580.0,23.0818,23.0818,23.0725,23.0818,35580.0
2023-08-03 15:05:00,24.86,24.86,24.85,24.85,65979.0,23.0725,23.0725,23.0633,23.0633,65979.0
2023-08-03 15:10:00,24.85,24.85,24.82,24.83,87474.0,23.0633,23.0633,23.0354,23.0447,87474.0
2023-08-03 15:15:00,24.83,24.84,24.82,24.84,103434.0,23.0447,23.054,23.0354,23.054,103434.0
2023-08-03 15:20:00,24.84,24.85,24.83,24.85,106368.0,23.054,23.0633,23.0447,23.0633,106368.0
2023-08-03 15:25:00,24.84,24.85,24.83,24.84,69765.0,23.054,23.0633,23.0447,23.054,69765.0
2023-08-03 15:30:00,24.84,24.85,24.83,24.84,103281.0,23.054,23.0633,23.0447,23.054,103281.0
2023-08-03 15:35:00,24.84,24.85,24.83,24.83,76575.0,23.054,23.0633,23.0447,23.0447,76575.0
2023-08-03 15:40:00,24.83,24.84,24.83,24.83,57930.0,23.0447,23.054,23.0447,23.0447,57930.0
2023-08-03 15:45:00,24.83,24.83,24.82,24.82,82635.0,23.0447,23.0447,23.0354,23.0354,82635.0
2023-08-03 15:50:00,24.82,24.84,24.81,24.83,110931.0,23.0354,23.054,23.0261,23.0447,110931.0
2023-08-03 15:55:00,24.83,24.85,24.82,24.82,175965.0,23.0447,23.0633,23.0354,23.0354,175965.0
2023-08-04 09:30:00,24.88,24.91,24.84,24.91,334203.0,23.0911,23.1189,23.054,23.1189,334203.0
2023-08-04 09:35:00,24.91,24.91,24.84,24.87,108432.0,23.1189,23.1189,23.054,23.0818,108432.0
2023-08-04 09:40:00,24.87,24.93,24.87,24.92,192261.0,23.0818,23.1375,23.0818,23.1282,192261.0
2023-08-04 09:45:00,24.93,24.94,24.92,24.92,118827.0,23.1375,23.1468,23.1282,23.1282,118827.0
2023-08-04 09:50:00,24.93,24.93,24.9,24.92,108501.0,23.1375,23.1375,23.1097,23.1282,108501.0
2023-08-04 09:55:00,24.9,24.9,24.87,24.9,62343.0,23.1097,23.1097,23.0818,23.1097,62343.0
2023-08-04 10:00:00,24.9,24.9,24.86,24.86,92481.0,23.1097,23.1097,23.0725,23.0725,92481.0
2023-08-04 10:05:00,24.85,24.86,24.81,24.82,126672.0,23.0633,23.0725,23.0261,23.0354,126672.0
2023-08-04 10:10:00,24.83,24.84,24.82,24.84,75714.0,23.0447,23.054,23.0354,23.054,75714.0
2023-08-04 10:15:00,24.84,24.86,24.82,24.86,61389.0,23.054,23.0725,23.0354,23.0725,61389.0
2023-08-04 10:20:00,24.85,24.88,24.85,24.88,90363.0,23.0633,23.0911,23.0633,23.0911,90363.0
2023-08-04 10:25:00,24.88,24.9,24.88,24.9,69807.0,23.0911,23.1097,23.0911,23.1097,69807.0
2023-08-04 10:30:00,24.9,24.92,24.89,24.9,114717.0,23.1097,23.1282,23.1004,23.1097,114717.0
2023-08-04 10:35:00,24.9,24.91,24.89,24.91,62154.0,23.1097,23.1189,23.1004,23.1189,62154.0
2023-08-04 10:40:00,24.91,24.93,24.9,24.93,62475.0,23.1189,23.1375,23.1097,23.1375,62475.0
2023-08-04 10:45:00,24.93,24.93,24.91,24.92,69036.0,23.1375,23.1375,23.1189,23.1282,69036.0
2023-08-04 10:50:00,24.92,24.92,24.9,24.92,93486.0,23.1282,23.1282,23.1097,23.1282,93486.0
2023-08-04 10:55:00,24.92,24.93,24.91,24.91,37626.0,23.1282,23.1375,23.1189,23.1189,37626.0
2023-08-04 11:00:00,24.92,24.92,24.89,24.9,119838.0,23.1282,23.1282,23.1004,23.1097,119838.0
2023-08-04 11:05:00,24.9,24.91,24.88,24.89,95373.0,23.1097,23.1189,23.0911,23.1004,95373.0
2023-08-04 11:10:00,24.88,24.9,24.88,24.89,167571.0,23.0911,23.1097,23.0911,23.1004,167571.0
2023-08-04 11:15:00,24.9,24.9,24.88,24.89,64386.0,23.1097,23.1097,23.0911,23.1004,64386.0
2023-08-04 11:20:00,24.89,24.9,24.88,24.89,41412.0,23.1004,23.1097,23.0911,23.1004,41412.0
2023-08-04 11:25:00,24.89,24.9,24.88,24.9,59907.0,23.1004,23.1097,23.0911,23.1097,59907.0
2023-08-04 11:30:00,24.9,24.91,24.9,24.91,121392.0,23.1097,23.1189,23.1097,23.1189,121392.0
2023-08-04 11:35:00,24.9,24.91,24.89,24.9,55785.0,23.1097,23.1189,23.1004,23.1097,55785.0
2023-08-04 11:40:00,24.9,24.91,24.89,24.91,58398.0,23.1097,23.1189,23.1004,23.1189,58398.0
2023-08-04 11:45:00,24.91,24.91,24.89,24.9,71556.0,23.1189,23.1189,23.1004,23.1097,71556.0
2023-08-04 11:50:00,24.9,24.91,24.89,24.9,60840.0,23.1097,23.1189,23.1004,23.1097,60840.0
2023-08-04 11:55:00,24.9,24.9,24.89,24.9,79281.0,23.1097,23.1097,23.1004,23.1097,79281.0
2023-08-04 12:00:00,24.9,24.91,24.9,24.91,70677.0,23.1097,23.1189,23.1097,23.1189,70677.0
2023-08-04 12:05:00,24.91,24.91,24.9,24.9,55578.0,23.1189,23.1189,23.1097,23.1097,55578.0
2023-08-04 12:10:00,24.9,24.92,24.9,24.91,50502.0,23.1097,23.1282,23.1097,23.1189,50502.0
2023-08-04 12:15:00,24.91,24.91,24.9,24.91,44163.0,23.1189,23.1189,23.1097,23.1189,44163.0
2023-08-04 12:20:00,24.91,24.92,24.9,24.91,56283.0,23.1189,23.1282,23.1097,23.1189,56283.0
2023-08-04 12:25:00,24.91,24.94,24.91,24.93,43686.0,23.1189,23.1468,23.1189,23.1375,43686.0
2023-08-04 12:30:00,24.93,24.94,24.92,24.93,48072.0,23.1375,23.1468,23.1282,23.1375,48072.0
2023-08-04 12:35:00,24.92,24.93,24.92,24.93,47217.0,23.1282,23.1375,23.1282,23.1375,47217.0
2023-08-04 12:40:00,24.94,24.96,24.94,24.96,146646.0,23.1468,23.1653,23.1468,23.1653,146646.0
2023-08-04 12:45:00,24.96,24.97,24.95,24.97,41184.0,23.1653,23.1746,23.1561,23.1746,41184.0
2023-08-04 12:50:00,24.96,24.97,24.96,24.97,47169.0,23.1653,23.1746,23.1653,23.1746,47169.0
2023-08-04 12:55:00,24.97,24.98,24.97,24.97,103350.0,23.1746,23.1839,23.1746,23.1746,103350.0
2023-08-04 13:00:00,24.97,24.97,24.96,24.96,217665.0,23.1746,23.1746,23.1653,23.1653,217665.0
2023-08-04 13:05:00,24.96,24.96,24.94,24.95,64215.0,23.1653,23.1653,23.1468,23.1561,64215.0
2023-08-04 13:10:00,24.94,24.96,24.94,24.96,135963.0,23.1468,23.1653,23.1468,23.1653,135963.0
2023-08-04 13:15:00,24.96,24.96,24.95,24.95,73671.0,23.1653,23.1653,23.1561,23.1561,73671.0
2023-08-04 13:20:00,24.95,24.96,24.94,24.94,43830.0,23.1561,23.1653,23.1468,23.1468,43830.0
2023-08-04 13:25:00,24.95,24.95,24.92,24.93,118560.0,23.1561,23.1561,23.1282,23.1375,118560.0
2023-08-04 13:30:00,24.93,24.95,24.93,24.94,178302.0,23.1375,23.1561,23.1375,23.1468,178302.0
2023-08-04 13:35:00,24.94,24.94,24.92,24.92,136317.0,23.1468,23.1468,23.1282,23.1282,136317.0
2023-08-04 13:40:00,24.92,24.93,24.91,24.93,65103.0,23.1282,23.1375,23.1189,23.1375,65103.0
2023-08-04 13:45:00,24.93,24.94,24.92,24.93,91665.0,23.1375,23.1468,23.1282,23.1375,91665.0
2023-08-04 13:50:00,24.93,24.93,24.91,24.91,96606.0,23.1375,23.1375,23.1189,23.1189,96606.0
2023-08-04 13:55:00,24.91,24.91,24.89,24.89,66858.0,23.1189,23.1189,23.1004,23.1004,66858.0
2023-08-04 14:00:00,24.89,24.89,24.82,24.83,120204.0,23.1004,23.1004,23.0354,23.0447,120204.0
2023-08-04 14:05:00,24.83,24.84,24.82,24.83,112746.0,23.0447,23.054,23.0354,23.0447,112746.0
2023-08-04 14:10:00,24.83,24.85,24.82,24.84,49185.0,23.0447,23.0633,23.0354,23.054,49185.0
2023-08-04 14:15:00,24.84,24.84,24.8,24.81,125574.0,23.054,23.054,23.0169,23.0261,125574.0
2023-08-04 14:20:00,24.81,24.81,24.76,24.76,77922.0,23.0261,23.0261,22.9797,22.9797,77922.0
2023-08-04 14:25:00,24.76,24.79,24.75,24.76,54576.0,22.9797,23.0076,22.9704,22.9797,54576.0
2023-08-04 14:30:00,24.76,24.77,24.74,24.76,79134.0,22.9797,22.989,22.9612,22.9797,79134.0
2023-08-04 14:35:00,24.75,24.75,24.73,24.73,79782.0,22.9704,22.9704,22.9519,22.9519,79782.0
2023-08-04 14:40:00,24.73,24.75,24.72,24.74,81186.0,22.9519,22.9704,22.9426,22.9612,81186.0
2023-08-04 14:45:00,24.74,24.74,24.72,24.73,89766.0,22.9612,22.9612,22.9426,22.9519,89766.0
2023-08-04 14:50:00,24.73,24.76,24.72,24.72,97860.0,22.9519,22.9797,22.9426,22.9426,97860.0
2023-08-04 14:55:00,24.72,24.73,24.71,24.72,77832.0,22.9426,22.9519,22.9333,22.9426,77832.0
2023-08-04 15:00:00,24.72,24.74,24.72,24.72,59256.0,22.9426,22.9612,22.9426,22.9426,59256.0
2023-08-04 15:05:00,24.72,24.73,24.7,24.7,96150.0,22.9426,22.9519,22.924,22.924,96150.0
2023-08-04 15:10:00,24.7,24.74,24.7,24.73,65523.0,22.924,22.9612,22.924,22.9519,65523.0
2023-08-04 15:15:00,24.73,24.74,24.72,24.72,116388.0,22.9519,22.9612,22.9426,22.9426,116388.0
2023-08-04 15:20:00,24.72,24.73,24.7,24.71,149268.0,22.9426,22.9519,22.924,22.9333,149268.0
2023-08-04 15:25:00,24.7,24.72,24.7,24.72,92097.0,22.924,22.9426,22.924,22.9426,92097.0
2023-08-04 15:30:00,24.72,24.73,24.71,24.72,93810.0,22.9426,22.9519,22.9333,22.9426,93810.0
2023-08-04 15:35:00,24.72,24.72,24.69,24.7,86322.0,22.9426,22.9426,22.9148,22.924,86322.0
2023-08-04 15:40:00,24.69,24.71,24.69,24.69,92130.0,22.9148,22.9333,22.9148,22.9148,92130.0
2023-08-04 15:45:00,24.69,24.71,24.69,24.7,157611.0,22.9148,22.9333,22.9148,22.924,157611.0
2023-08-04 15:50:00,24.7,24.72,24.69,24.7,107199.0,22.924,22.9426,22.9148,22.924,107199.0
2023-08-04 15:55:00,24.69,24.72,24.69,24.72,108852.0,22.9148,22.9426,22.9148,22.9426,108852.0
2023-08-07 09:30:00,24.79,24.87,24.78,24.85,450894.0,23.0076,23.0818,22.9983,23.0633,450894.0
2023-08-07 09:35:00,24.84,24.86,24.82,24.82,107535.0,23.054,23.0725,23.0354,23.0354,107535.0
2023-08-07 09:40:00,24.83,24.85,24.78,24.79,131334.0,23.0447,23.0633,22.9983,23.0076,131334.0
2023-08-07 09:45:00,24.79,24.82,24.79,24.81,102486.0,23.0076,23.0354,23.0076,23.0261,102486.0
2023-08-07 09:50:00,24.81,24.84,24.81,24.84,42939.0,23.0261,23.054,23.0261,23.054,42939.0
2023-08-07 09:55:00,24.83,24.84,24.83,24.84,55149.0,23.0447,23.054,23.0447,23.054,55149.0
2023-08-07 10:00:00,24.84,24.85,24.82,24.83,52491.0,23.054,23.0633,23.0354,23.0447,52491.0
2023-08-07 10:05:00,24.83,24.87,24.83,24.87,69987.0,23.0447,23.0818,23.0447,23.0818,69987.0
2023-08-07 10:10:00,24.88,24.88,24.86,24.88,50112.0,23.0911,23.0911,23.0725,23.0911,50112.0
2023-08-07 10:15:00,24.88,24.89,24.87,24.88,42645.0,23.0911,23.1004,23.0818,23.0911,42645.0
2023-08-07 10:20:00,24.88,24.89,24.87,24.89,33669.0,23.0911,23.1004,23.0818,23.1004,33669.0
2023-08-07 10:25:00,24.89,24.9,24.87,24.88,48735.0,23.1004,23.1097,23.0818,23.0911,48735.0
2023-08-07 10:30:00,24.89,24.89,24.87,24.88,43761.0,23.1004,23.1004,23.0818,23.0911,43761.0
2023-08-07 10:35:00,24.88,24.9,24.88,24.9,58641.0,23.0911,23.1097,23.0911,23.1097,58641.0
2023-08-07 10:40:00,24.9,24.9,24.89,24.89,40599.0,23.1097,23.1097,23.1004,23.1004,40599.0
2023-08-07 10:45:00,24.89,24.9,24.88,24.9,50055.0,23.1004,23.1097,23.0911,23.1097,50055.0
2023-08-07 10:50:00,24.9,24.9,24.86,24.87,155040.0,23.1097,23.1097,23.0725,23.0818,155040.0
2023-08-07 10:55:00,24.87,24.88,24.86,24.88,45573.0,23.0818,23.0911,23.0725,23.0911,45573.0
2023-08-07 11:00:00,24.88,24.89,24.87,24.89,65304.0,23.0911,23.1004,23.0818,23.1004,65304.0
2023-08-07 11:05:00,24.89,24.89,24.88,24.88,74730.0,23.1004,23.1004,23.0911,23.0911,74730.0
2023-08-07 11:10:00,24.89,24.9,24.89,24.9,133677.0,23.1004,23.1097,23.1004,23.1097,133677.0
2023-08-07 11:15:00,24.89,24.9,24.87,24.88,85737.0,23.1004,23.1097,23.0818,23.0911,85737.0
2023-08-07 11:20:00,24.88,24.89,24.88,24.89,49449.0,23.0911,23.1004,23.0911,23.1004,49449.0
2023-08-07 11:25:00,24.89,24.89,24.87,24.88,33909.0,23.1004,23.1004,23.0818,23.0911,33909.0
2023-08-07 11:30:00,24.88,24.89,24.86,24.87,43662.0,23.0911,23.1004,23.0725,23.0818,43662.0
2023-08-07 11:35:00,24.87,24.89,24.86,24.89,53724.0,23.0818,23.1004,23.0725,23.1004,53724.0
2023-08-07 11:40:00,24.89,24.9,24.88,24.89,27057.0,23.1004,23.1097,23.0911,23.1004,27057.0
2023-08-07 11:45:00,24.9,24.9,24.89,24.89,71331.0,23.1097,23.1097,23.1004,23.1004,71331.0
2023-08-07 11:50:00,24.89,24.9,24.89,24.89,112209.0,23.1004,23.1097,23.1004,23.1004,112209.0
2023-08-07 11:55:00,24.89,24.91,24.89,24.89,49878.0,23.1004,23.1189,23.1004,23.1004,49878.0
2023-08-07 12:00:00,24.89,24.9,24.88,24.89,124515.0,23.1004,23.1097,23.0911,23.1004,124515.0
2023-08-07 12:05:00,24.89,24.89,24.88,24.88,82299.0,23.1004,23.1004,23.0911,23.0911,82299.0
2023-08-07 12:10:00,24.88,24.89,24.87,24.88,67689.0,23.0911,23.1004,23.0818,23.0911,67689.0
2023-08-07 12:15:00,24.88,24.88,24.87,24.87,33852.0,23.0911,23.0911,23.0818,23.0818,33852.0
2023-08-07 12:20:00,24.87,24.88,24.87,24.88,57486.0,23.0818,23.0911,23.0818,23.0911,57486.0
2023-08-07 12:25:00,24.87,24.89,24.87,24.89,55839.0,23.0818,23.1004,23.0818,23.1004,55839.0
2023-08-07 12:30:00,24.89,24.89,24.88,24.88,46581.0,23.1004,23.1004,23.0911,23.0911,46581.0
2023-08-07 12:35:00,24.88,24.89,24.87,24.87,45750.0,23.0911,23.1004,23.0818,23.0818,45750.0
2023-08-07 12:40:00,24.87,24.88,24.87,24.88,39096.0,23.0818,23.0911,23.0818,23.0911,39096.0
2023-08-07 12:45:00,24.88,24.88,24.87,24.88,29427.0,23.0911,23.0911,23.0818,23.0911,29427.0
2023-08-07 12:50:00,24.88,24.9,24.88,24.9,29022.0,23.0911,23.1097,23.0911,23.1097,29022.0
2023-08-07 12:55:00,24.9,24.9,24.88,24.89,60051.0,23.1097,23.1097,23.0911,23.1004,60051.0
2023-08-07 13:00:00,24.9,24.9,24.89,24.9,51627.0,23.1097,23.1097,23.1004,23.1097,51627.0
2023-08-07 13:05:00,24.9,24.91,24.89,24.9,59868.0,23.1097,23.1189,23.1004,23.1097,59868.0
2023-08-07 13:10:00,24.9,24.92,24.9,24.91,26142.0,23.1097,23.1282,23.1097,23.1189,26142.0
2023-08-07 13:15:00,24.91,24.91,24.9,24.91,58023.0,23.1189,23.1189,23.1097,23.1189,58023.0
2023-08-07 13:20:00,24.9,24.9,24.89,24.9,47775.0,23.1097,23.1097,23.1004,23.1097,47775.0
2023-08-07 13:25:00,24.9,24.91,24.89,24.9,42774.0,23.1097,23.1189,23.1004,23.1097,42774.0
2023-08-07 13:30:00,24.9,24.91,24.9,24.9,55713.0,23.1097,23.1189,23.1097,23.1097,55713.0
2023-08-07 13:35:00,24.9,24.91,24.9,24.91,43353.0,23.1097,23.1189,23.1097,23.1189,43353.0
2023-08-07 13:40:00,24.91,24.92,24.91,24.92,59145.0,23.1189,23.1282,23.1189,23.1282,59145.0
2023-08-07 13:45:00,24.91,24.92,24.91,24.92,34350.0,23.1189,23.1282,23.1189,23.1282,34350.0
2023-08-07 13:50:00,24.92,24.93,24.92,24.92,43731.0,23.1282,23.1375,23.1282,23.1282,43731.0
2023-08-07 13:55:00,24.92,24.93,24.92,24.93,21186.0,23.1282,23.1375,23.1282,23.1375,21186.0
2023-08-07 14:00:00,24.93,24.94,24.93,24.94,30225.0,23.1375,23.1468,23.1375,23.1468,30225.0
2023-08-07 14:05:00,24.94,24.94,24.91,24.92,96879.0,23.1468,23.1468,23.1189,23.1282,96879.0
2023-08-07 14:10:00,24.92,24.92,24.92,24.92,50415.0,23.1282,23.1282,23.1282,23.1282,50415.0
2023-08-07 14:15:00,24.92,24.93,24.92,24.92,35142.0,23.1282,23.1375,23.1282,23.1282,35142.0
2023-08-07 14:20:00,24.92,24.92,24.91,24.91,22893.0,23.1282,23.1282,23.1189,23.1189,22893.0
2023-08-07 14:25:00,24.92,24.92,24.89,24.9,49068.0,23.1282,23.1282,23.1004,23.1097,49068.0
2023-08-07 14:30:00,24.9,24.92,24.9,24.92,38028.0,23.1097,23.1282,23.1097,23.1282,38028.0
2023-08-07 14:35:00,24.92,24.93,24.92,24.92,29007.0,23.1282,23.1375,23.1282,23.1282,29007.0
2023-08-07 14:40:00,24.92,24.93,24.92,24.92,31569.0,23.1282,23.1375,23.1282,23.1282,31569.0
2023-08-07 14:45:00,24.92,24.93,24.92,24.92,78378.0,23.1282,23.1375,23.1282,23.1282,78378.0
2023-08-07 14:50:00,24.92,24.93,24.92,24.92,74226.0,23.1282,23.1375,23.1282,23.1282,74226.0
2023-08-07 14:55:00,24.92,24.93,24.92,24.93,42537.0,23.1282,23.1375,23.1282,23.1375,42537.0
2023-08-07 15:00:00,24.93,24.94,24.93,24.93,85497.0,23.1375,23.1468,23.1375,23.1375,85497.0
2023-08-07 15:05:00,24.93,24.93,24.92,24.92,52791.0,23.1375,23.1375,23.1282,23.1282,52791.0
2023-08-07 15:10:00,24.92,24.93,24.91,24.91,125064.0,23.1282,23.1375,23.1189,23.1189,125064.0
2023-08-07 15:15:00,24.91,24.91,24.9,24.91,491436.0,23.1189,23.1189,23.1097,23.1189,491436.0
2023-08-07 15:20:00,24.91,24.91,24.9,24.91,110892.0,23.1189,23.1189,23.1097,23.1189,110892.0
2023-08-07 15:25:00,24.91,24.91,24.9,24.9,43485.0,23.1189,23.1189,23.1097,23.1097,43485.0
2023-08-07 15:30:00,24.9,24.91,24.9,24.91,91833.0,23.1097,23.1189,23.1097,23.1189,91833.0
2023-08-07 15:35:00,24.91,24.92,24.91,24.92,61140.0,23.1189,23.1282,23.1189,23.1282,61140.0
2023-08-07 15:40:00,24.92,24.93,24.92,24.92,63333.0,23.1282,23.1375,23.1282,23.1282,63333.0
2023-08-07 15:45:00,24.92,24.93,24.91,24.92,142440.0,23.1282,23.1375,23.1189,23.1282,142440.0
2023-08-07 15:50:00,24.92,24.94,24.92,24.93,175827.0,23.1282,23.1468,23.1282,23.1375,175827.0
2023-08-07 15:55:00,24.93,24.96,24.93,24.94,595155.0,23.1375,23.1653,23.1375,23.1468,595155.0
2023-08-08 09:30:00,24.79,24.79,24.7,24.73,376089.0,23.0076,23.0076,22.924,22.9519,376089.0
2023-08-08 09:35:00,24.72,24.72,24.68,24.69,125280.0,22.9426,22.9426,22.9055,22.9148,125280.0
2023-08-08 09:40:00,24.69,24.71,24.68,24.69,200352.0,22.9148,22.9333,22.9055,22.9148,200352.0
2023-08-08 09:45:00,24.68,24.68,24.65,24.66,179811.0,22.9055,22.9055,22.8776,22.8869,179811.0
2023-08-08 09:50:00,24.66,24.71,24.65,24.7,109083.0,22.8869,22.9333,22.8776,22.924,109083.0
2023-08-08 09:55:00,24.7,24.7,24.67,24.69,89469.0,22.924,22.924,22.8962,22.9148,89469.0
2023-08-08 10:00:00,24.69,24.7,24.67,24.69,83799.0,22.9148,22.924,22.8962,22.9148,83799.0
2023-08-08 10:05:00,24.69,24.7,24.67,24.7,105111.0,22.9148,22.924,22.8962,22.924,105111.0
2023-08-08 10:10:00,24.7,24.7,24.64,24.64,75186.0,22.924,22.924,22.8684,22.8684,75186.0
2023-08-08 10:15:00,24.64,24.64,24.62,24.63,114660.0,22.8684,22.8684,22.8498,22.8591,114660.0
2023-08-08 10:20:00,24.63,24.64,24.61,24.63,55821.0,22.8591,22.8684,22.8405,22.8591,55821.0
2023-08-08 10:25:00,24.63,24.65,24.63,24.65,83301.0,22.8591,22.8776,22.8591,22.8776,83301.0
2023-08-08 10:30:00,24.65,24.65,24.62,24.63,69276.0,22.8776,22.8776,22.8498,22.8591,69276.0
2023-08-08 10:35:00,24.63,24.64,24.61,24.62,142542.0,22.8591,22.8684,22.8405,22.8498,142542.0
2023-08-08 10:40:00,24.62,24.65,24.61,24.65,64524.0,22.8498,22.8776,22.8405,22.8776,64524.0
2023-08-08 10:45:00,24.65,24.66,24.64,24.66,23643.0,22.8776,22.8869,22.8684,22.8869,23643.0
2023-08-08 10:50:00,24.66,24.67,24.65,24.66,81780.0,22.8869,22.8962,22.8776,22.8869,81780.0
2023-08-08 10:55:00,24.65,24.67,24.65,24.66,30456.0,22.8776,22.8962,22.8776,22.8869,30456.0
2023-08-08 11:00:00,24.66,24.66,24.65,24.65,64452.0,22.8869,22.8869,22.8776,22.8776,64452.0
2023-08-08 11:05:00,24.65,24.67,24.65,24.67,60480.0,22.8776,22.8962,22.8776,22.8962,60480.0
2023-08-08 11:10:00,24.67,24.68,24.66,24.68,68286.0,22.8962,22.9055,22.8869,22.9055,68286.0
2023-08-08 11:15:00,24.68,24.69,24.67,24.68,65748.0,22.9055,22.9148,22.8962,22.9055,65748.0
2023-08-08 11:20:00,24.69,24.7,24.67,24.68,48174.0,22.9148,22.924,22.8962,22.9055,48174.0
2023-08-08 11:25:00,24.68,24.7,24.67,24.7,120975.0,22.9055,22.924,22.8962,22.924,120975.0
2023-08-08 11:30:00,24.7,24.7,24.68,24.69,48792.0,22.924,22.924,22.9055,22.9148,48792.0
2023-08-08 11:35:00,24.69,24.71,24.69,24.71,49614.0,22.9148,22.9333,22.9148,22.9333,49614.0
2023-08-08 11:40:00,24.71,24.72,24.7,24.72,59946.0,22.9333,22.9426,22.924,22.9426,59946.0
2023-08-08 11:45:00,24.72,24.73,24.71,24.72,67590.0,22.9426,22.9519,22.9333,22.9426,67590.0
2023-08-08 11:50:00,24.72,24.73,24.71,24.71,61365.0,22.9426,22.9519,22.9333,22.9333,61365.0
2023-08-08 11:55:00,24.71,24.72,24.71,24.72,31860.0,22.9333,22.9426,22.9333,22.9426,31860.0
2023-08-08 12:00:00,24.72,24.72,24.71,24.72,62436.0,22.9426,22.9426,22.9333,22.9426,62436.0
2023-08-08 12:05:00,24.72,24.73,24.71,24.72,112083.0,22.9426,22.9519,22.9333,22.9426,112083.0
2023-08-08 12:10:00,24.72,24.73,24.72,24.72,51588.0,22.9426,22.9519,22.9426,22.9426,51588.0
2023-08-08 12:15:00,24.72,24.74,24.72,24.74,60507.0,22.9426,22.9612,22.9426,22.9612,60507.0
2023-08-08 12:20:00,24.74,24.75,24.72,24.72,35064.0,22.9612,22.9704,22.9426,22.9426,35064.0
2023-08-08 12:25:00,24.73,24.74,24.72,24.73,36165.0,22.9519,22.9612,22.9426,22.9519,36165.0
2023-08-08 12:30:00,24.73,24.75,24.73,24.74,51708.0,22.9519,22.9704,22.9519,22.9612,51708.0
2023-08-08 12:35:00,24.75,24.75,24.73,24.74,35553.0,22.9704,22.9704,22.9519,22.9612,35553.0
2023-08-08 12:40:00,24.74,24.75,24.73,24.73,33891.0,22.9612,22.9704,22.9519,22.9519,33891.0
2023-08-08 12:45:00,24.73,24.75,24.73,24.75,47955.0,22.9519,22.9704,22.9519,22.9704,47955.0
2023-08-08 12:50:00,24.75,24.75,24.73,24.74,47127.0,22.9704,22.9704,22.9519,22.9612,47127.0
2023-08-08 12:55:00,24.74,24.74,24.73,24.74,38430.0,22.9612,22.9612,22.9519,22.9612,38430.0
2023-08-08 13:00:00,24.74,24.76,24.74,24.75,32247.0,22.9612,22.9797,22.9612,22.9704,32247.0
2023-08-08 13:05:00,24.76,24.76,24.74,24.76,148326.0,22.9797,22.9797,22.9612,22.9797,148326.0
2023-08-08 13:10:00,24.76,24.76,24.74,24.76,55380.0,22.9797,22.9797,22.9612,22.9797,55380.0
2023-08-08 13:15:00,24.76,24.77,24.76,24.76,37107.0,22.9797,22.989,22.9797,22.9797,37107.0
2023-08-08 13:20:00,24.76,24.77,24.74,24.74,89847.0,22.9797,22.989,22.9612,22.9612,89847.0
2023-08-08 13:25:00,24.74,24.75,24.74,24.75,51003.0,22.9612,22.9704,22.9612,22.9704,51003.0
2023-08-08 13:30:00,24.76,24.77,24.75,24.75,48153.0,22.9797,22.989,22.9704,22.9704,48153.0
2023-08-08 13:35:00,24.75,24.76,24.74,24.76,32463.0,22.9704,22.9797,22.9612,22.9797,32463.0
2023-08-08 13:40:00,24.76,24.77,24.76,24.77,20817.0,22.9797,22.989,22.9797,22.989,20817.0
2023-08-08 13:45:00,24.76,24.77,24.75,24.75,40035.0,22.9797,22.989,22.9704,22.9704,40035.0
2023-08-08 13:50:00,24.75,24.77,24.75,24.76,52629.0,22.9704,22.989,22.9704,22.9797,52629.0
2023-08-08 13:55:00,24.76,24.77,24.75,24.77,42714.0,22.9797,22.989,22.9704,22.989,42714.0
2023-08-08 14:00:00,24.76,24.77,24.75,24.76,29997.0,22.9797,22.989,22.9704,22.9797,29997.0
2023-08-08 14:05:00,24.76,24.77,24.75,24.76,77919.0,22.9797,22.989,22.9704,22.9797,77919.0
2023-08-08 14:10:00,24.76,24.78,24.76,24.77,42804.0,22.9797,22.9983,22.9797,22.989,42804.0
2023-08-08 14:15:00,24.78,24.79,24.78,24.79,51684.0,22.9983,23.0076,22.9983,23.0076,51684.0
2023-08-08 14:20:00,24.79,24.8,24.78,24.8,81531.0,23.0076,23.0169,22.9983,23.0169,81531.0
2023-08-08 14:25:00,24.8,24.8,24.78,24.79,45993.0,23.0169,23.0169,22.9983,23.0076,45993.0
2023-08-08 14:30:00,24.79,24.8,24.78,24.8,63777.0,23.0076,23.0169,22.9983,23.0169,63777.0
2023-08-08 14:35:00,24.8,24.8,24.79,24.79,28554.0,23.0169,23.0169,23.0076,23.0076,28554.0
2023-08-08 14:40:00,24.79,24.8,24.78,24.79,42216.0,23.0076,23.0169,22.9983,23.0076,42216.0
2023-08-08 14:45:00,24.78,24.79,24.78,24.79,31536.0,22.9983,23.0076,22.9983,23.0076,31536.0
2023-08-08 14:50:00,24.79,24.8,24.79,24.8,42843.0,23.0076,23.0169,23.0076,23.0169,42843.0
2023-08-08 14:55:00,24.8,24.83,24.8,24.82,66831.0,23.0169,23.0447,23.0169,23.0354,66831.0
2023-08-08 15:00:00,24.82,24.83,24.81,24.83,38121.0,23.0354,23.0447,23.0261,23.0447,38121.0
2023-08-08 15:05:00,24.83,24.84,24.82,24.83,64533.0,23.0447,23.054,23.0354,23.0447,64533.0
2023-08-08 15:10:00,24.83,24.84,24.82,24.83,112002.0,23.0447,23.054,23.0354,23.0447,112002.0
2023-08-08 15:15:00,24.83,24.84,24.83,24.83,137058.0,23.0447,23.054,23.0447,23.0447,137058.0
2023-08-08 15:20:00,24.83,24.85,24.83,24.85,82542.0,23.0447,23.0633,23.0447,23.0633,82542.0
2023-08-08 15:25:00,24.85,24.85,24.84,24.84,80409.0,23.0633,23.0633,23.054,23.054,80409.0
2023-08-08 15:30:00,24.84,24.84,24.82,24.83,50469.0,23.054,23.054,23.0354,23.0447,50469.0
2023-08-08 15:35:00,24.83,24.83,24.82,24.83,68310.0,23.0447,23.0447,23.0354,23.0447,68310.0
2023-08-08 15:40:00,24.83,24.86,24.83,24.85,147051.0,23.0447,23.0725,23.0447,23.0633,147051.0
2023-08-08 15:45:00,24.85,24.86,24.84,24.85,322851.0,23.0633,23.0725,23.054,23.0633,322851.0
2023-08-08 15:50:00,24.85,24.86,24.83,24.83,139296.0,23.0633,23.0725,23.0447,23.0447,139296.0
2023-08-08 15:55:00,24.83,24.85,24.83,24.84,201198.0,23.0447,23.0633,23.0447,23.054,201198.0
2023-08-09 09:30:00,24.84,24.85,24.81,24.85,381246.0,23.054,23.0633,23.0261,23.0633,381246.0
2023-08-09 09:35:00,24.85,24.86,24.82,24.85,115281.0,23.0633,23.0725,23.0354,23.0633,115281.0
2023-08-09 09:40:00,24.85,24.87,24.85,24.86,105564.0,23.0633,23.0818,23.0633,23.0725,105564.0
2023-08-09 09:45:00,24.86,24.89,24.86,24.88,142884.0,23.0725,23.1004,23.0725,23.0911,142884.0
2023-08-09 09:50:00,24.89,24.89,24.87,24.87,74070.0,23.1004,23.1004,23.0818,23.0818,74070.0
2023-08-09 09:55:00,24.87,24.89,24.87,24.89,98154.0,23.0818,23.1004,23.0818,23.1004,98154.0
2023-08-09 10:00:00,24.89,24.91,24.89,24.91,52956.0,23.1004,23.1189,23.1004,23.1189,52956.0
2023-08-09 10:05:00,24.91,24.91,24.87,24.87,73086.0,23.1189,23.1189,23.0818,23.0818,73086.0
2023-08-09 10:10:00,24.87,24.87,24.85,24.87,41436.0,23.0818,23.0818,23.0633,23.0818,41436.0
2023-08-09 10:15:00,24.87,24.89,24.86,24.88,64551.0,23.0818,23.1004,23.0725,23.0911,64551.0
2023-08-09 10:20:00,24.88,24.89,24.87,24.88,48555.0,23.0911,23.1004,23.0818,23.0911,48555.0
2023-08-09 10:25:00,24.88,24.91,24.88,24.9,114621.0,23.0911,23.1189,23.0911,23.1097,114621.0
2023-08-09 10:30:00,24.91,24.92,24.89,24.9,58857.0,23.1189,23.1282,23.1004,23.1097,58857.0
2023-08-09 10:35:00,24.9,24.93,24.9,24.92,53127.0,23.1097,23.1375,23.1097,23.1282,53127.0
2023-08-09 10:40:00,24.92,24.93,24.92,24.92,35718.0,23.1282,23.1375,23.1282,23.1282,35718.0
2023-08-09 10:45:00,24.92,24.92,24.91,24.91,106788.0,23.1282,23.1282,23.1189,23.1189,106788.0
2023-08-09 10:50:00,24.91,24.91,24.89,24.9,65784.0,23.1189,23.1189,23.1004,23.1097,65784.0
2023-08-09 10:55:00,24.89,24.9,24.88,24.89,50157.0,23.1004,23.1097,23.0911,23.1004,50157.0
2023-08-09 11:00:00,24.9,24.9,24.88,24.89,73953.0,23.1097,23.1097,23.0911,23.1004,73953.0
2023-08-09 11:05:00,24.89,24.9,24.89,24.9,43767.0,23.1004,23.1097,23.1004,23.1097,43767.0
2023-08-09 11:10:00,24.9,24.91,24.88,24.89,53178.0,23.1097,23.1189,23.0911,23.1004,53178.0
2023-08-09 11:15:00,24.9,24.9,24.85,24.86,40875.0,23.1097,23.1097,23.0633,23.0725,40875.0
2023-08-09 11:20:00,24.86,24.86,24.85,24.85,51312.0,23.0725,23.0725,23.0633,23.0633,51312.0
2023-08-09 11:25:00,24.85,24.86,24.84,24.84,67698.0,23.0633,23.0725,23.054,23.054,67698.0
2023-08-09 11:30:00,24.84,24.85,24.83,24.85,115437.0,23.054,23.0633,23.0447,23.0633,115437.0
2023-08-09 11:35:00,24.85,24.85,24.84,24.84,33078.0,23.0633,23.0633,23.054,23.054,33078.0
2023-08-09 11:40:00,24.84,24.84,24.82,24.82,45288.0,23.054,23.054,23.0354,23.0354,45288.0
2023-08-09 11:45:00,24.82,24.83,24.79,24.8,56874.0,23.0354,23.0447,23.0076,23.0169,56874.0
2023-08-09 11:50:00,24.8,24.8,24.76,24.76,91587.0,23.0169,23.0169,22.9797,22.9797,91587.0
2023-08-09 11:55:00,24.76,24.76,24.74,24.76,57009.0,22.9797,22.9797,22.9612,22.9797,57009.0
2023-08-09 12:00:00,24.77,24.77,24.76,24.76,48888.0,22.989,22.989,22.9797,22.9797,48888.0
2023-08-09 12:05:00,24.76,24.79,24.76,24.79,94338.0,22.9797,23.0076,22.9797,23.0076,94338.0
2023-08-09 12:10:00,24.79,24.79,24.77,24.78,88161.0,23.0076,23.0076,22.989,22.9983,88161.0
2023-08-09 12:15:00,24.78,24.79,24.77,24.77,92742.0,22.9983,23.0076,22.989,22.989,92742.0
2023-08-09 12:20:00,24.77,24.78,24.76,24.77,28317.0,22.989,22.9983,22.9797,22.989,28317.0
2023-08-09 12:25:00,24.78,24.78,24.77,24.78,45225.0,22.9983,22.9983,22.989,22.9983,45225.0
2023-08-09 12:30:00,24.78,24.8,24.77,24.8,50721.0,22.9983,23.0169,22.989,23.0169,50721.0
2023-08-09 12:35:00,24.81,24.81,24.79,24.8,37545.0,23.0261,23.0261,23.0076,23.0169,37545.0
2023-08-09 12:40:00,24.8,24.8,24.78,24.79,41250.0,23.0169,23.0169,22.9983,23.0076,41250.0
2023-08-09 12:45:00,24.79,24.81,24.78,24.81,26874.0,23.0076,23.0261,22.9983,23.0261,26874.0
2023-08-09 12:50:00,24.81,24.81,24.8,24.8,38310.0,23.0261,23.0261,23.0169,23.0169,38310.0
2023-08-09 12:55:00,24.81,24.81,24.8,24.8,50394.0,23.0261,23.0261,23.0169,23.0169,50394.0
2023-08-09 13:00:00,24.8,24.82,24.79,24.82,16923.0,23.0169,23.0354,23.0076,23.0354,16923.0
2023-08-09 13:05:00,24.82,24.84,24.82,24.84,28506.0,23.0354,23.054,23.0354,23.054,28506.0
2023-08-09 13:10:00,24.84,24.85,24.84,24.85,36522.0,23.054,23.0633,23.054,23.0633,36522.0
2023-08-09 13:15:00,24.85,24.85,24.84,24.85,31056.0,23.0633,23.0633,23.054,23.0633,31056.0
2023-08-09 13:20:00,24.85,24.85,24.84,24.84,41772.0,23.0633,23.0633,23.054,23.054,41772.0
2023-08-09 13:25:00,24.84,24.85,24.84,24.85,46953.0,23.054,23.0633,23.054,23.0633,46953.0
2023-08-09 13:30:00,24.85,24.86,24.85,24.85,39201.0,23.0633,23.0725,23.0633,23.0633,39201.0
2023-08-09 13:35:00,24.85,24.86,24.85,24.86,11664.0,23.0633,23.0725,23.0633,23.0725,11664.0
2023-08-09 13:40:00,24.86,24.86,24.85,24.86,40431.0,23.0725,23.0725,23.0633,23.0725,40431.0
2023-08-09 13:45:00,24.87,24.87,24.84,24.84,29655.0,23.0818,23.0818,23.054,23.054,29655.0
2023-08-09 13:50:00,24.84,24.85,24.84,24.85,38196.0,23.054,23.0633,23.054,23.0633,38196.0
2023-08-09 13:55:00,24.85,24.86,24.85,24.85,48927.0,23.0633,23.0725,23.0633,23.0633,48927.0
2023-08-09 14:00:00,24.85,24.86,24.85,24.86,39801.0,23.0633,23.0725,23.0633,23.0725,39801.0
2023-08-09 14:05:00,24.87,24.87,24.86,24.87,33294.0,23.0818,23.0818,23.0725,23.0818,33294.0
2023-08-09 14:10:00,24.87,24.89,24.87,24.88,56586.0,23.0818,23.1004,23.0818,23.0911,56586.0
2023-08-09 14:15:00,24.88,24.89,24.88,24.89,15150.0,23.0911,23.1004,23.0911,23.1004,15150.0
2023-08-09 14:20:00,24.89,24.89,24.88,24.89,51501.0,23.1004,23.1004,23.0911,23.1004,51501.0
2023-08-09 14:25:00,24.89,24.9,24.89,24.89,54489.0,23.1004,23.1097,23.1004,23.1004,54489.0
2023-08-09 14:30:00,24.89,24.91,24.89,24.9,44829.0,23.1004,23.1189,23.1004,23.1097,44829.0
2023-08-09 14:35:00,24.9,24.91,24.9,24.9,39861.0,23.1097,23.1189,23.1097,23.1097,39861.0
2023-08-09 14:40:00,24.91,24.91,24.9,24.9,27879.0,23.1189,23.1189,23.1097,23.1097,27879.0
2023-08-09 14:45:00,24.9,24.91,24.89,24.91,51735.0,23.1097,23.1189,23.1004,23.1189,51735.0
2023-08-09 14:50:00,24.91,24.91,24.89,24.89,33141.0,23.1189,23.1189,23.1004,23.1004,33141.0
2023-08-09 14:55:00,24.9,24.9,24.89,24.9,44778.0,23.1097,23.1097,23.1004,23.1097,44778.0
2023-08-09 15:00:00,24.89,24.9,24.89,24.89,71025.0,23.1004,23.1097,23.1004,23.1004,71025.0
2023-08-09 15:05:00,24.89,24.9,24.87,24.87,56295.0,23.1004,23.1097,23.0818,23.0818,56295.0
2023-08-09 15:10:00,24.87,24.88,24.87,24.88,74301.0,23.0818,23.0911,23.0818,23.0911,74301.0
2023-08-09 15:15:00,24.88,24.88,24.87,24.87,55704.0,23.0911,23.0911,23.0818,23.0818,55704.0
2023-08-09 15:20:00,24.87,24.89,24.87,24.88,69219.0,23.0818,23.1004,23.0818,23.0911,69219.0
2023-08-09 15:25:00,24.89,24.89,24.87,24.87,205527.0,23.1004,23.1004,23.0818,23.0818,205527.0
2023-08-09 15:30:00,24.88,24.88,24.86,24.86,91326.0,23.0911,23.0911,23.0725,23.0725,91326.0
2023-08-09 15:35:00,24.86,24.86,24.84,24.84,39726.0,23.0725,23.0725,23.054,23.054,39726.0
2023-08-09 15:40:00,24.84,24.85,24.83,24.84,58620.0,23.054,23.0633,23.0447,23.054,58620.0
2023-08-09 15:45:00,24.83,24.83,24.77,24.78,86118.0,23.0447,23.0447,22.989,22.9983,86118.0
2023-08-09 15:50:00,24.78,24.8,24.77,24.78,134694.0,22.9983,23.0169,22.989,22.9983,134694.0
2023-08-09 15:55:00,24.78,24.79,24.76,24.77,167100.0,22.9983,23.0076,22.9797,22.989,167100.0
2023-08-10 09:30:00,24.88,24.95,24.87,24.95,330537.0,23.0911,23.1561,23.0818,23.1561,330537.0
2023-08-10 09:35:00,24.95,24.98,24.95,24.96,131328.0,23.1561,23.1839,23.1561,23.1653,131328.0
2023-08-10 09:40:00,24.95,24.97,24.94,24.96,150687.0,23.1561,23.1746,23.1468,23.1653,150687.0
2023-08-10 09:45:00,24.97,25.0,24.96,24.99,106068.0,23.1746,23.2025,23.1653,23.1932,106068.0
2023-08-10 09:50:00,24.98,24.99,24.97,24.99,69978.0,23.1839,23.1932,23.1746,23.1932,69978.0
2023-08-10 09:55:00,24.99,25.02,24.99,25.02,75762.0,23.1932,23.221,23.1932,23.221,75762.0
2023-08-10 10:00:00,25.03,25.04,25.02,25.03,43413.0,23.2303,23.2396,23.221,23.2303,43413.0
2023-08-10 10:05:00,25.03,25.05,25.01,25.04,91578.0,23.2303,23.2489,23.2118,23.2396,91578.0
2023-08-10 10:10:00,25.04,25.04,25.02,25.04,38478.0,23.2396,23.2396,23.221,23.2396,38478.0
2023-08-10 10:15:00,25.04,25.04,25.02,25.03,38202.0,23.2396,23.2396,23.221,23.2303,38202.0
2023-08-10 10:20:00,25.03,25.03,25.01,25.02,45540.0,23.2303,23.2303,23.2118,23.221,45540.0
2023-08-10 10:25:00,25.02,25.03,25.01,25.02,56997.0,23.221,23.2303,23.2118,23.221,56997.0
2023-08-10 10:30:00,25.02,25.03,25.01,25.01,45066.0,23.221,23.2303,23.2118,23.2118,45066.0
2023-08-10 10:35:00,25.01,25.01,24.97,24.98,58602.0,23.2118,23.2118,23.1746,23.1839,58602.0
2023-08-10 10:40:00,24.98,24.98,24.95,24.95,59355.0,23.1839,23.1839,23.1561,23.1561,59355.0
2023-08-10 10:45:00,24.95,24.95,24.91,24.93,88956.0,23.1561,23.1561,23.1189,23.1375,88956.0
2023-08-10 10:50:00,24.93,24.95,24.92,24.95,92649.0,23.1375,23.1561,23.1282,23.1561,92649.0
2023-08-10 10:55:00,24.95,24.97,24.95,24.96,42114.0,23.1561,23.1746,23.1561,23.1653,42114.0
2023-08-10 11:00:00,24.96,24.96,24.91,24.92,87693.0,23.1653,23.1653,23.1189,23.1282,87693.0
2023-08-10 11:05:00,24.92,24.94,24.91,24.93,64983.0,23.1282,23.1468,23.1189,23.1375,64983.0
2023-08-10 11:10:00,24.93,24.95,24.92,24.94,46410.0,23.1375,23.1561,23.1282,23.1468,46410.0
2023-08-10 11:15:00,24.93,24.93,24.91,24.92,74433.0,23.1375,23.1375,23.1189,23.1282,74433.0
2023-08-10 11:20:00,24.92,24.93,24.91,24.93,166104.0,23.1282,23.1375,23.1189,23.1375,166104.0
2023-08-10 11:25:00,24.93,24.96,24.93,24.96,52020.0,23.1375,23.1653,23.1375,23.1653,52020.0
2023-08-10 11:30:00,24.95,24.97,24.95,24.97,138927.0,23.1561,23.1746,23.1561,23.1746,138927.0
2023-08-10 11:35:00,24.97,24.97,24.95,24.96,42267.0,23.1746,23.1746,23.1561,23.1653,42267.0
2023-08-10 11:40:00,24.96,24.96,24.92,24.93,30858.0,23.1653,23.1653,23.1282,23.1375,30858.0
2023-08-10 11:45:00,24.93,24.93,24.89,24.91,47430.0,23.1375,23.1375,23.1004,23.1189,47430.0
2023-08-10 11:50:00,24.9,24.9,24.87,24.87,63255.0,23.1097,23.1097,23.0818,23.0818,63255.0
2023-08-10 11:55:00,24.88,24.9,24.87,24.9,36399.0,23.0911,23.1097,23.0818,23.1097,36399.0
2023-08-10 12:00:00,24.9,24.91,24.88,24.9,74943.0,23.1097,23.1189,23.0911,23.1097,74943.0
2023-08-10 12:05:00,24.9,24.9,24.87,24.87,121200.0,23.1097,23.1097,23.0818,23.0818,121200.0
2023-08-10 12:10:00,24.87,24.87,24.86,24.87,57270.0,23.0818,23.0818,23.0725,23.0818,57270.0
2023-08-10 12:15:00,24.87,24.87,24.85,24.86,65565.0,23.0818,23.0818,23.0633,23.0725,65565.0
2023-08-10 12:20:00,24.86,24.87,24.84,24.85,39468.0,23.0725,23.0818,23.054,23.0633,39468.0
2023-08-10 12:25:00,24.84,24.85,24.82,24.84,72246.0,23.054,23.0633,23.0354,23.054,72246.0
2023-08-10 12:30:00,24.84,24.84,24.83,24.84,46341.0,23.054,23.054,23.0447,23.054,46341.0
2023-08-10 12:35:00,24.84,24.87,24.83,24.87,31752.0,23.054,23.0818,23.0447,23.0818,31752.0
2023-08-10 12:40:00,24.87,24.87,24.85,24.87,55401.0,23.0818,23.0818,23.0633,23.0818,55401.0
2023-08-10 12:45:00,24.87,24.88,24.86,24.88,129954.0,23.0818,23.0911,23.0725,23.0911,129954.0
2023-08-10 12:50:00,24.88,24.88,24.84,24.84,74055.0,23.0911,23.0911,23.054,23.054,74055.0
2023-08-10 12:55:00,24.84,24.84,24.81,24.82,54384.0,23.054,23.054,23.0261,23.0354,54384.0
2023-08-10 13:00:00,24.82,24.83,24.8,24.82,81756.0,23.0354,23.0447,23.0169,23.0354,81756.0
2023-08-10 13:05:00,24.82,24.83,24.82,24.83,37086.0,23.0354,23.0447,23.0354,23.0447,37086.0
2023-08-10 13:10:00,24.83,24.83,24.81,24.83,38550.0,23.0447,23.0447,23.0261,23.0447,38550.0
2023-08-10 13:15:00,24.83,24.84,24.8,24.81,25956.0,23.0447,23.054,23.0169,23.0261,25956.0
2023-08-10 13:20:00,24.82,24.82,24.79,24.8,58059.0,23.0354,23.0354,23.0076,23.0169,58059.0
2023-08-10 13:25:00,24.8,24.81,24.8,24.8,41853.0,23.0169,23.0261,23.0169,23.0169,41853.0
2023-08-10 13:30:00,24.79,24.8,24.77,24.8,104022.0,23.0076,23.0169,22.989,23.0169,104022.0
2023-08-10 13:35:00,24.79,24.79,24.78,24.79,32562.0,23.0076,23.0076,22.9983,23.0076,32562.0
2023-08-10 13:40:00,24.79,24.79,24.76,24.77,32673.0,23.0076,23.0076,22.9797,22.989,32673.0
2023-08-10 13:45:00,24.78,24.81,24.77,24.79,56727.0,22.9983,23.0261,22.989,23.0076,56727.0
2023-08-10 13:50:00,24.79,24.81,24.78,24.79,45357.0,23.0076,23.0261,22.9983,23.0076,45357.0
2023-08-10 13:55:00,24.78,24.78,24.74,24.75,55584.0,22.9983,22.9983,22.9612,22.9704,55584.0
2023-08-10 14:00:00,24.75,24.76,24.74,24.76,41871.0,22.9704,22.9797,22.9612,22.9797,41871.0
2023-08-10 14:05:00,24.76,24.81,24.76,24.8,44229.0,22.9797,23.0261,22.9797,23.0169,44229.0
2023-08-10 14:10:00,24.8,24.84,24.8,24.83,67209.0,23.0169,23.054,23.0169,23.0447,67209.0
2023-08-10 14:15:00,24.84,24.85,24.82,24.82,62841.0,23.054,23.0633,23.0354,23.0354,62841.0
2023-08-10 14:20:00,24.82,24.84,24.81,24.83,278034.0,23.0354,23.054,23.0261,23.0447,278034.0
2023-08-10 14:25:00,24.83,24.84,24.81,24.82,30093.0,23.0447,23.054,23.0261,23.0354,30093.0
2023-08-10 14:30:00,24.82,24.83,24.8,24.81,90498.0,23.0354,23.0447,23.0169,23.0261,90498.0
2023-08-10 14:35:00,24.81,24.82,24.8,24.82,46020.0,23.0261,23.0354,23.0169,23.0354,46020.0
2023-08-10 14:40:00,24.82,24.83,24.8,24.82,67278.0,23.0354,23.0447,23.0169,23.0354,67278.0
2023-08-10 14:45:00,24.82,24.85,24.82,24.84,65148.0,23.0354,23.0633,23.0354,23.054,65148.0
2023-08-10 14:50:00,24.84,24.86,24.84,24.86,93123.0,23.054,23.0725,23.054,23.0725,93123.0
2023-08-10 14:55:00,24.86,24.88,24.86,24.88,53742.0,23.0725,23.0911,23.0725,23.0911,53742.0
2023-08-10 15:00:00,24.88,24.88,24.83,24.84,52662.0,23.0911,23.0911,23.0447,23.054,52662.0
2023-08-10 15:05:00,24.84,24.85,24.83,24.84,59865.0,23.054,23.0633,23.0447,23.054,59865.0
2023-08-10 15:10:00,24.85,24.86,24.84,24.85,96003.0,23.0633,23.0725,23.054,23.0633,96003.0
2023-08-10 15:15:00,24.85,24.86,24.84,24.85,103401.0,23.0633,23.0725,23.054,23.0633,103401.0
2023-08-10 15:20:00,24.85,24.85,24.81,24.81,74532.0,23.0633,23.0633,23.0261,23.0261,74532.0
2023-08-10 15:25:00,24.82,24.82,24.79,24.8,67101.0,23.0354,23.0354,23.0076,23.0169,67101.0
2023-08-10 15:30:00,24.79,24.79,24.77,24.77,105951.0,23.0076,23.0076,22.989,22.989,105951.0
2023-08-10 15:35:00,24.77,24.78,24.76,24.76,135024.0,22.989,22.9983,22.9797,22.9797,135024.0
2023-08-10 15:40:00,24.76,24.77,24.74,24.74,153876.0,22.9797,22.989,22.9612,22.9612,153876.0
2023-08-10 15:45:00,24.74,24.78,24.73,24.77,74070.0,22.9612,22.9983,22.9519,22.989,74070.0
2023-08-10 15:50:00,24.77,24.8,24.76,24.79,165954.0,22.989,23.0169,22.9797,23.0076,165954.0
2023-08-10 15:55:00,24.79,24.8,24.78,24.78,184572.0,23.0076,23.0169,22.9983,22.9983,184572.0
2023-08-11 09:30:00,24.74,24.75,24.7,24.75,261186.0,22.9612,22.9704,22.924,22.9704,261186.0
2023-08-11 09:35:00,24.77,24.78,24.76,24.76,91200.0,22.989,22.9983,22.9797,22.9797,91200.0
2023-08-11 09:40:00,24.76,24.77,24.73,24.76,46383.0,22.9797,22.989,22.9519,22.9797,46383.0
2023-08-11 09:45:00,24.75,24.76,24.74,24.75,37332.0,22.9704,22.9797,22.9612,22.9704,37332.0
2023-08-11 09:50:00,24.76,24.77,24.75,24.76,47391.0,22.9797,22.989,22.9704,22.9797,47391.0
2023-08-11 09:55:00,24.76,24.78,24.75,24.77,53082.0,22.9797,22.9983,22.9704,22.989,53082.0
2023-08-11 10:00:00,24.77,24.83,24.77,24.81,81354.0,22.989,23.0447,22.989,23.0261,81354.0
2023-08-11 10:05:00,24.82,24.83,24.8,24.81,57723.0,23.0354,23.0447,23.0169,23.0261,57723.0
2023-08-11 10:10:00,24.81,24.83,24.79,24.82,31473.0,23.0261,23.0447,23.0076,23.0354,31473.0
2023-08-11 10:15:00,24.82,24.85,24.82,24.84,33264.0,23.0354,23.0633,23.0354,23.054,33264.0
2023-08-11 10:20:00,24.84,24.88,24.84,24.86,85677.0,23.054,23.0911,23.054,23.0725,85677.0
2023-08-11 10:25:00,24.87,24.87,24.85,24.85,64335.0,23.0818,23.0818,23.0633,23.0633,64335.0
2023-08-11 10:30:00,24.86,24.86,24.84,24.84,64659.0,23.0725,23.0725,23.054,23.054,64659.0
2023-08-11 10:35:00,24.84,24.88,24.84,24.88,62499.0,23.054,23.0911,23.054,23.0911,62499.0
2023-08-11 10:40:00,24.88,24.88,24.85,24.86,53871.0,23.0911,23.0911,23.0633,23.0725,53871.0
2023-08-11 10:45:00,24.87,24.87,24.85,24.86,37740.0,23.0818,23.0818,23.0633,23.0725,37740.0
2023-08-11 10:50:00,24.86,24.86,24.83,24.83,25950.0,23.0725,23.0725,23.0447,23.0447,25950.0
2023-08-11 10:55:00,24.83,24.85,24.82,24.82,49443.0,23.0447,23.0633,23.0354,23.0354,49443.0
2023-08-11 11:00:00,24.82,24.83,24.82,24.83,44454.0,23.0354,23.0447,23.0354,23.0447,44454.0
2023-08-11 11:05:00,24.83,24.83,24.81,24.82,50598.0,23.0447,23.0447,23.0261,23.0354,50598.0
2023-08-11 11:10:00,24.82,24.82,24.8,24.8,31746.0,23.0354,23.0354,23.0169,23.0169,31746.0
2023-08-11 11:15:00,24.8,24.8,24.79,24.8,40485.0,23.0169,23.0169,23.0076,23.0169,40485.0
2023-08-11 11:20:00,24.79,24.81,24.79,24.8,51414.0,23.0076,23.0261,23.0076,23.0169,51414.0
2023-08-11 11:25:00,24.8,24.81,24.79,24.81,67182.0,23.0169,23.0261,23.0076,23.0261,67182.0
2023-08-11 11:30:00,24.81,24.82,24.8,24.81,42483.0,23.0261,23.0354,23.0169,23.0261,42483.0
2023-08-11 11:35:00,24.81,24.83,24.81,24.81,41760.0,23.0261,23.0447,23.0261,23.0261,41760.0
2023-08-11 11:40:00,24.81,24.82,24.81,24.82,30606.0,23.0261,23.0354,23.0261,23.0354,30606.0
2023-08-11 11:45:00,24.82,24.83,24.81,24.83,47046.0,23.0354,23.0447,23.0261,23.0447,47046.0
2023-08-11 11:50:00,24.82,24.83,24.81,24.82,44085.0,23.0354,23.0447,23.0261,23.0354,44085.0
2023-08-11 11:55:00,24.82,24.86,24.81,24.85,42375.0,23.0354,23.0725,23.0261,23.0633,42375.0
2023-08-11 12:00:00,24.86,24.87,24.84,24.85,53655.0,23.0725,23.0818,23.054,23.0633,53655.0
2023-08-11 12:05:00,24.85,24.87,24.85,24.85,34554.0,23.0633,23.0818,23.0633,23.0633,34554.0
2023-08-11 12:10:00,24.85,24.86,24.84,24.86,43383.0,23.0633,23.0725,23.054,23.0725,43383.0
2023-08-11 12:15:00,24.86,24.87,24.85,24.85,87855.0,23.0725,23.0818,23.0633,23.0633,87855.0
2023-08-11 12:20:00,24.85,24.86,24.83,24.84,64167.0,23.0633,23.0725,23.0447,23.054,64167.0
2023-08-11 12:25:00,24.84,24.84,24.81,24.82,77571.0,23.054,23.054,23.0261,23.0354,77571.0
2023-08-11 12:30:00,24.82,24.83,24.82,24.83,46152.0,23.0354,23.0447,23.0354,23.0447,46152.0
2023-08-11 12:35:00,24.83,24.83,24.81,24.82,34590.0,23.0447,23.0447,23.0261,23.0354,34590.0
2023-08-11 12:40:00,24.82,24.82,24.8,24.81,41886.0,23.0354,23.0354,23.0169,23.0261,41886.0
2023-08-11 12:45:00,24.8,24.81,24.8,24.81,56412.0,23.0169,23.0261,23.0169,23.0261,56412.0
2023-08-11 12:50:00,24.81,24.81,24.8,24.8,43128.0,23.0261,23.0261,23.0169,23.0169,43128.0
2023-08-11 12:55:00,24.8,24.81,24.79,24.8,48915.0,23.0169,23.0261,23.0076,23.0169,48915.0
2023-08-11 13:00:00,24.8,24.82,24.8,24.81,30636.0,23.0169,23.0354,23.0169,23.0261,30636.0
2023-08-11 13:05:00,24.81,24.81,24.79,24.8,18867.0,23.0261,23.0261,23.0076,23.0169,18867.0
2023-08-11 13:10:00,24.79,24.81,24.79,24.8,20856.0,23.0076,23.0261,23.0076,23.0169,20856.0
2023-08-11 13:15:00,24.8,24.81,24.8,24.8,36279.0,23.0169,23.0261,23.0169,23.0169,36279.0
2023-08-11 13:20:00,24.8,24.81,24.8,24.81,39537.0,23.0169,23.0261,23.0169,23.0261,39537.0
2023-08-11 13:25:00,24.81,24.83,24.8,24.83,44916.0,23.0261,23.0447,23.0169,23.0447,44916.0
2023-08-11 13:30:00,24.82,24.83,24.82,24.82,108549.0,23.0354,23.0447,23.0354,23.0354,108549.0
2023-08-11 13:35:00,24.82,24.83,24.81,24.82,31407.0,23.0354,23.0447,23.0261,23.0354,31407.0
2023-08-11 13:40:00,24.82,24.82,24.8,24.8,30375.0,23.0354,23.0354,23.0169,23.0169,30375.0
2023-08-11 13:45:00,24.8,24.8,24.78,24.79,58323.0,23.0169,23.0169,22.9983,23.0076,58323.0
2023-08-11 13:50:00,24.79,24.8,24.79,24.8,35634.0,23.0076,23.0169,23.0076,23.0169,35634.0
2023-08-11 13:55:00,24.79,24.8,24.78,24.8,73179.0,23.0076,23.0169,22.9983,23.0169,73179.0
2023-08-11 14:00:00,24.8,24.82,24.8,24.81,30324.0,23.0169,23.0354,23.0169,23.0261,30324.0
2023-08-11 14:05:00,24.81,24.83,24.81,24.82,24324.0,23.0261,23.0447,23.0261,23.0354,24324.0
2023-08-11 14:10:00,24.82,24.82,24.81,24.82,30933.0,23.0354,23.0354,23.0261,23.0354,30933.0
2023-08-11 14:15:00,24.82,24.83,24.81,24.82,89826.0,23.0354,23.0447,23.0261,23.0354,89826.0
2023-08-11 14:20:00,24.82,24.84,24.81,24.84,39423.0,23.0354,23.054,23.0261,23.054,39423.0
2023-08-11 14:25:00,24.84,24.85,24.84,24.84,28194.0,23.054,23.0633,23.054,23.054,28194.0
2023-08-11 14:30:00,24.84,24.86,24.84,24.84,30903.0,23.054,23.0725,23.054,23.054,30903.0
2023-08-11 14:35:00,24.83,24.85,24.83,24.85,21084.0,23.0447,23.0633,23.0447,23.0633,21084.0
2023-08-11 14:40:00,24.85,24.85,24.84,24.84,44979.0,23.0633,23.0633,23.054,23.054,44979.0
2023-08-11 14:45:00,24.84,24.86,24.84,24.85,44865.0,23.054,23.0725,23.054,23.0633,44865.0
2023-08-11 14:50:00,24.85,24.86,24.85,24.85,29718.0,23.0633,23.0725,23.0633,23.0633,29718.0
2023-08-11 14:55:00,24.85,24.86,24.85,24.86,35940.0,23.0633,23.0725,23.0633,23.0725,35940.0
2023-08-11 15:00:00,24.85,24.85,24.83,24.84,41772.0,23.0633,23.0633,23.0447,23.054,41772.0
2023-08-11 15:05:00,24.84,24.85,24.83,24.83,78429.0,23.054,23.0633,23.0447,23.0447,78429.0
2023-08-11 15:10:00,24.82,24.84,24.82,24.83,44190.0,23.0354,23.054,23.0354,23.0447,44190.0
2023-08-11 15:15:00,24.83,24.85,24.83,24.84,50484.0,23.0447,23.0633,23.0447,23.054,50484.0
2023-08-11 15:20:00,24.84,24.85,24.83,24.85,51501.0,23.054,23.0633,23.0447,23.0633,51501.0
2023-08-11 15:25:00,24.85,24.86,24.85,24.85,71343.0,23.0633,23.0725,23.0633,23.0633,71343.0
2023-08-11 15:30:00,24.85,24.86,24.85,24.86,94260.0,23.0633,23.0725,23.0633,23.0725,94260.0
2023-08-11 15:35:00,24.86,24.86,24.84,24.84,58758.0,23.0725,23.0725,23.054,23.054,58758.0
2023-08-11 15:40:00,24.84,24.86,24.83,24.85,87261.0,23.054,23.0725,23.0447,23.0633,87261.0
2023-08-11 15:45:00,24.85,24.85,24.83,24.84,97269.0,23.0633,23.0633,23.0447,23.054,97269.0
2023-08-11 15:50:00,24.84,24.85,24.83,24.84,82155.0,23.054,23.0633,23.0447,23.054,82155.0
2023-08-11 15:55:00,24.84,24.85,24.82,24.84,240045.0,23.054,23.0633,23.0354,23.054,240045.0
2023-08-14 09:30:00,24.82,24.83,24.79,24.83,368271.0,23.0354,23.0447,23.0076,23.0447,368271.0
2023-08-14 09:35:00,24.82,24.84,24.79,24.8,208944.0,23.0354,23.054,23.0076,23.0169,208944.0
2023-08-14 09:40:00,24.8,24.81,24.77,24.77,107415.0,23.0169,23.0261,22.989,22.989,107415.0
2023-08-14 09:45:00,24.77,24.77,24.73,24.74,155166.0,22.989,22.989,22.9519,22.9612,155166.0
2023-08-14 09:50:00,24.75,24.78,24.74,24.76,66471.0,22.9704,22.9983,22.9612,22.9797,66471.0
2023-08-14 09:55:00,24.76,24.77,24.75,24.76,123078.0,22.9797,22.989,22.9704,22.9797,123078.0
2023-08-14 10:00:00,24.76,24.78,24.76,24.78,46389.0,22.9797,22.9983,22.9797,22.9983,46389.0
2023-08-14 10:05:00,24.78,24.79,24.77,24.79,63759.0,22.9983,23.0076,22.989,23.0076,63759.0
2023-08-14 10:10:00,24.79,24.81,24.78,24.8,105912.0,23.0076,23.0261,22.9983,23.0169,105912.0
2023-08-14 10:15:00,24.8,24.81,24.79,24.81,48042.0,23.0169,23.0261,23.0076,23.0261,48042.0
2023-08-14 10:20:00,24.81,24.82,24.79,24.8,58641.0,23.0261,23.0354,23.0076,23.0169,58641.0
2023-08-14 10:25:00,24.8,24.81,24.79,24.79,68985.0,23.0169,23.0261,23.0076,23.0076,68985.0
2023-08-14 10:30:00,24.79,24.81,24.79,24.81,69789.0,23.0076,23.0261,23.0076,23.0261,69789.0
2023-08-14 10:35:00,24.81,24.82,24.79,24.81,58083.0,23.0261,23.0354,23.0076,23.0261,58083.0
2023-08-14 10:40:00,24.81,24.82,24.81,24.82,60000.0,23.0261,23.0354,23.0261,23.0354,60000.0
2023-08-14 10:45:00,24.82,24.82,24.8,24.8,57585.0,23.0354,23.0354,23.0169,23.0169,57585.0
2023-08-14 10:50:00,24.8,24.82,24.8,24.81,43983.0,23.0169,23.0354,23.0169,23.0261,43983.0
2023-08-14 10:55:00,24.82,24.82,24.8,24.81,42831.0,23.0354,23.0354,23.0169,23.0261,42831.0
2023-08-14 11:00:00,24.81,24.81,24.79,24.79,74517.0,23.0261,23.0261,23.0076,23.0076,74517.0
2023-08-14 11:05:00,24.79,24.8,24.79,24.79,39849.0,23.0076,23.0169,23.0076,23.0076,39849.0
2023-08-14 11:10:00,24.79,24.79,24.78,24.78,57684.0,23.0076,23.0076,22.9983,22.9983,57684.0
2023-08-14 11:15:00,24.78,24.79,24.78,24.78,50211.0,22.9983,23.0076,22.9983,22.9983,50211.0
2023-08-14 11:20:00,24.78,24.8,24.78,24.79,48228.0,22.9983,23.0169,22.9983,23.0076,48228.0
2023-08-14 11:25:00,24.8,24.8,24.79,24.8,44955.0,23.0169,23.0169,23.0076,23.0169,44955.0
2023-08-14 11:30:00,24.8,24.8,24.78,24.79,29238.0,23.0169,23.0169,22.9983,23.0076,29238.0
2023-08-14 11:35:00,24.79,24.81,24.78,24.8,93876.0,23.0076,23.0261,22.9983,23.0169,93876.0
2023-08-14 11:40:00,24.8,24.82,24.8,24.81,33858.0,23.0169,23.0354,23.0169,23.0261,33858.0
2023-08-14 11:45:00,24.81,24.83,24.81,24.83,51291.0,23.0261,23.0447,23.0261,23.0447,51291.0
2023-08-14 11:50:00,24.83,24.84,24.82,24.83,37851.0,23.0447,23.054,23.0354,23.0447,37851.0
2023-08-14 11:55:00,24.83,24.83,24.81,24.81,30879.0,23.0447,23.0447,23.0261,23.0261,30879.0
2023-08-14 12:00:00,24.81,24.82,24.81,24.82,55029.0,23.0261,23.0354,23.0261,23.0354,55029.0
2023-08-14 12:05:00,24.82,24.83,24.81,24.81,50202.0,23.0354,23.0447,23.0261,23.0261,50202.0
2023-08-14 12:10:00,24.81,24.81,24.8,24.8,39663.0,23.0261,23.0261,23.0169,23.0169,39663.0
2023-08-14 12:15:00,24.8,24.8,24.78,24.8,33066.0,23.0169,23.0169,22.9983,23.0169,33066.0
2023-08-14 12:20:00,24.81,24.81,24.78,24.79,120999.0,23.0261,23.0261,22.9983,23.0076,120999.0
2023-08-14 12:25:00,24.79,24.79,24.78,24.79,38922.0,23.0076,23.0076,22.9983,23.0076,38922.0
2023-08-14 12:30:00,24.79,24.8,24.78,24.78,40983.0,23.0076,23.0169,22.9983,22.9983,40983.0
2023-08-14 12:35:00,24.78,24.8,24.78,24.8,155370.0,22.9983,23.0169,22.9983,23.0169,155370.0
2023-08-14 12:40:00,24.79,24.8,24.79,24.8,49518.0,23.0076,23.0169,23.0076,23.0169,49518.0
2023-08-14 12:45:00,24.8,24.81,24.8,24.81,35463.0,23.0169,23.0261,23.0169,23.0261,35463.0
2023-08-14 12:50:00,24.81,24.81,24.8,24.81,66909.0,23.0261,23.0261,23.0169,23.0261,66909.0
2023-08-14 12:55:00,24.81,24.81,24.8,24.81,71847.0,23.0261,23.0261,23.0169,23.0261,71847.0
2023-08-14 13:00:00,24.81,24.82,24.81,24.82,45000.0,23.0261,23.0354,23.0261,23.0354,45000.0
2023-08-14 13:05:00,24.82,24.82,24.81,24.82,29721.0,23.0354,23.0354,23.0261,23.0354,29721.0
2023-08-14 13:10:00,24.82,24.82,24.81,24.81,27216.0,23.0354,23.0354,23.0261,23.0261,27216.0
2023-08-14 13:15:00,24.81,24.82,24.81,24.81,37917.0,23.0261,23.0354,23.0261,23.0261,37917.0
2023-08-14 13:20:00,24.81,24.82,24.8,24.8,47763.0,23.0261,23.0354,23.0169,23.0169,47763.0
2023-08-14 13:25:00,24.8,24.8,24.79,24.8,21684.0,23.0169,23.0169,23.0076,23.0169,21684.0
2023-08-14 13:30:00,24.8,24.81,24.79,24.79,30840.0,23.0169,23.0261,23.0076,23.0076,30840.0
2023-08-14 13:35:00,24.79,24.8,24.78,24.79,30801.0,23.0076,23.0169,22.9983,23.0076,30801.0
2023-08-14 13:40:00,24.79,24.8,24.79,24.79,20559.0,23.0076,23.0169,23.0076,23.0076,20559.0
2023-08-14 13:45:00,24.79,24.8,24.79,24.79,47766.0,23.0076,23.0169,23.0076,23.0076,47766.0
2023-08-14 13:50:00,24.79,24.79,24.78,24.78,46890.0,23.0076,23.0076,22.9983,22.9983,46890.0
2023-08-14 13:55:00,24.78,24.79,24.78,24.79,22308.0,22.9983,23.0076,22.9983,23.0076,22308.0
2023-08-14 14:00:00,24.79,24.79,24.78,24.79,97194.0,23.0076,23.0076,22.9983,23.0076,97194.0
2023-08-14 14:05:00,24.79,24.79,24.77,24.77,138186.0,23.0076,23.0076,22.989,22.989,138186.0
2023-08-14 14:10:00,24.77,24.78,24.76,24.78,70632.0,22.989,22.9983,22.9797,22.9983,70632.0
2023-08-14 14:15:00,24.78,24.78,24.77,24.77,50826.0,22.9983,22.9983,22.989,22.989,50826.0
2023-08-14 14:20:00,24.77,24.78,24.77,24.78,113421.0,22.989,22.9983,22.989,22.9983,113421.0
2023-08-14 14:25:00,24.78,24.78,24.77,24.77,42441.0,22.9983,22.9983,22.989,22.989,42441.0
2023-08-14 14:30:00,24.77,24.77,24.76,24.77,140745.0,22.989,22.989,22.9797,22.989,140745.0
2023-08-14 14:35:00,24.77,24.78,24.76,24.76,51813.0,22.989,22.9983,22.9797,22.9797,51813.0
2023-08-14 14:40:00,24.76,24.77,24.76,24.76,29079.0,22.9797,22.989,22.9797,22.9797,29079.0
2023-08-14 14:45:00,24.76,24.77,24.75,24.76,85221.0,22.9797,22.989,22.9704,22.9797,85221.0
2023-08-14 14:50:00,24.76,24.77,24.76,24.77,70746.0,22.9797,22.989,22.9797,22.989,70746.0
2023-08-14 14:55:00,24.77,24.77,24.76,24.77,48891.0,22.989,22.989,22.9797,22.989,48891.0
2023-08-14 15:00:00,24.77,24.77,24.76,24.76,92766.0,22.989,22.989,22.9797,22.9797,92766.0
2023-08-14 15:05:00,24.76,24.77,24.75,24.75,123114.0,22.9797,22.989,22.9704,22.9704,123114.0
2023-08-14 15:10:00,24.75,24.76,24.75,24.75,76980.0,22.9704,22.9797,22.9704,22.9704,76980.0
2023-08-14 15:15:00,24.76,24.77,24.75,24.76,80499.0,22.9797,22.989,22.9704,22.9797,80499.0
2023-08-14 15:20:00,24.77,24.78,24.77,24.77,119565.0,22.989,22.9983,22.989,22.989,119565.0
2023-08-14 15:25:00,24.77,24.77,24.76,24.76,65655.0,22.989,22.989,22.9797,22.9797,65655.0
2023-08-14 15:30:00,24.76,24.76,24.75,24.76,70896.0,22.9797,22.9797,22.9704,22.9797,70896.0
2023-08-14 15:35:00,24.76,24.78,24.76,24.77,47850.0,22.9797,22.9983,22.9797,22.989,47850.0
2023-08-14 15:40:00,24.77,24.79,24.77,24.79,121692.0,22.989,23.0076,22.989,23.0076,121692.0
2023-08-14 15:45:00,24.79,24.8,24.78,24.79,61635.0,23.0076,23.0169,22.9983,23.0076,61635.0
2023-08-14 15:50:00,24.79,24.79,24.77,24.79,133011.0,23.0076,23.0076,22.989,23.0076,133011.0
2023-08-14 15:55:00,24.79,24.82,24.78,24.82,134196.0,23.0076,23.0354,22.9983,23.0354,134196.0
2023-08-15 09:30:00,24.68,24.68,24.63,24.64,343263.0,22.9055,22.9055,22.8591,22.8684,343263.0
2023-08-15 09:35:00,24.64,24.64,24.61,24.64,259380.0,22.8684,22.8684,22.8405,22.8684,259380.0
2023-08-15 09:40:00,24.64,24.65,24.61,24.62,123552.0,22.8684,22.8776,22.8405,22.8498,123552.0
2023-08-15 09:45:00,24.61,24.62,24.58,24.59,209289.0,22.8405,22.8498,22.8127,22.822,209289.0
2023-08-15 09:50:00,24.58,24.63,24.58,24.62,114675.0,22.8127,22.8591,22.8127,22.8498,114675.0
2023-08-15 09:55:00,24.62,24.64,24.61,24.64,109242.0,22.8498,22.8684,22.8405,22.8684,109242.0
2023-08-15 10:00:00,24.63,24.64,24.62,24.62,235569.0,22.8591,22.8684,22.8498,22.8498,235569.0
2023-08-15 10:05:00,24.62,24.62,24.58,24.59,118011.0,22.8498,22.8498,22.8127,22.822,118011.0
2023-08-15 10:10:00,24.59,24.61,24.58,24.58,129894.0,22.822,22.8405,22.8127,22.8127,129894.0
2023-08-15 10:15:00,24.58,24.59,24.57,24.58,96909.0,22.8127,22.822,22.8034,22.8127,96909.0
2023-08-15 10:20:00,24.58,24.59,24.57,24.57,43434.0,22.8127,22.822,22.8034,22.8034,43434.0
2023-08-15 10:25:00,24.57,24.58,24.56,24.58,133758.0,22.8034,22.8127,22.7941,22.8127,133758.0
2023-08-15 10:30:00,24.58,24.59,24.56,24.57,75735.0,22.8127,22.822,22.7941,22.8034,75735.0
2023-08-15 10:35:00,24.57,24.6,24.57,24.6,40329.0,22.8034,22.8312,22.8034,22.8312,40329.0
2023-08-15 10:40:00,24.59,24.61,24.59,24.6,25626.0,22.822,22.8405,22.822,22.8312,25626.0
2023-08-15 10:45:00,24.61,24.62,24.6,24.6,76869.0,22.8405,22.8498,22.8312,22.8312,76869.0
2023-08-15 10:50:00,24.6,24.6,24.59,24.59,45819.0,22.8312,22.8312,22.822,22.822,45819.0
2023-08-15 10:55:00,24.59,24.6,24.59,24.59,35796.0,22.822,22.8312,22.822,22.822,35796.0
2023-08-15 11:00:00,24.59,24.61,24.59,24.61,59202.0,22.822,22.8405,22.822,22.8405,59202.0
2023-08-15 11:05:00,24.61,24.62,24.6,24.61,161634.0,22.8405,22.8498,22.8312,22.8405,161634.0
2023-08-15 11:10:00,24.62,24.62,24.6,24.62,54546.0,22.8498,22.8498,22.8312,22.8498,54546.0
2023-08-15 11:15:00,24.62,24.62,24.6,24.6,69591.0,22.8498,22.8498,22.8312,22.8312,69591.0
2023-08-15 11:20:00,24.6,24.6,24.58,24.58,69489.0,22.8312,22.8312,22.8127,22.8127,69489.0
2023-08-15 11:25:00,24.58,24.6,24.57,24.6,48414.0,22.8127,22.8312,22.8034,22.8312,48414.0
2023-08-15 11:30:00,24.6,24.61,24.59,24.6,42924.0,22.8312,22.8405,22.822,22.8312,42924.0
2023-08-15 11:35:00,24.61,24.62,24.6,24.61,46524.0,22.8405,22.8498,22.8312,22.8405,46524.0
2023-08-15 11:40:00,24.61,24.61,24.59,24.59,237114.0,22.8405,22.8405,22.822,22.822,237114.0
2023-08-15 11:45:00,24.59,24.6,24.59,24.6,62769.0,22.822,22.8312,22.822,22.8312,62769.0
2023-08-15 11:50:00,24.6,24.6,24.59,24.59,38409.0,22.8312,22.8312,22.822,22.822,38409.0
2023-08-15 11:55:00,24.58,24.59,24.58,24.59,74379.0,22.8127,22.822,22.8127,22.822,74379.0
2023-08-15 12:00:00,24.59,24.6,24.58,24.58,73353.0,22.822,22.8312,22.8127,22.8127,73353.0
2023-08-15 12:05:00,24.59,24.59,24.56,24.56,124698.0,22.822,22.822,22.7941,22.7941,124698.0
2023-08-15 12:10:00,24.56,24.57,24.55,24.56,201597.0,22.7941,22.8034,22.7848,22.7941,201597.0
2023-08-15 12:15:00,24.56,24.58,24.55,24.57,87729.0,22.7941,22.8127,22.7848,22.8034,87729.0
2023-08-15 12:20:00,24.58,24.58,24.57,24.57,57540.0,22.8127,22.8127,22.8034,22.8034,57540.0
2023-08-15 12:25:00,24.57,24.57,24.56,24.57,69342.0,22.8034,22.8034,22.7941,22.8034,69342.0
2023-08-15 12:30:00,24.57,24.57,24.56,24.56,42690.0,22.8034,22.8034,22.7941,22.7941,42690.0
2023-08-15 12:35:00,24.56,24.57,24.55,24.56,59694.0,22.7941,22.8034,22.7848,22.7941,59694.0
2023-08-15 12:40:00,24.57,24.57,24.55,24.55,76155.0,22.8034,22.8034,22.7848,22.7848,76155.0
2023-08-15 12:45:00,24.55,24.56,24.53,24.54,48723.0,22.7848,22.7941,22.7663,22.7755,48723.0
2023-08-15 12:50:00,24.53,24.55,24.53,24.54,51294.0,22.7663,22.7848,22.7663,22.7755,51294.0
2023-08-15 12:55:00,24.54,24.55,24.54,24.55,57156.0,22.7755,22.7848,22.7755,22.7848,57156.0
2023-08-15 13:00:00,24.55,24.55,24.54,24.54,56538.0,22.7848,22.7848,22.7755,22.7755,56538.0
2023-08-15 13:05:00,24.54,24.55,24.54,24.54,66663.0,22.7755,22.7848,22.7755,22.7755,66663.0
2023-08-15 13:10:00,24.54,24.56,24.54,24.56,29439.0,22.7755,22.7941,22.7755,22.7941,29439.0
2023-08-15 13:15:00,24.56,24.57,24.55,24.56,48753.0,22.7941,22.8034,22.7848,22.7941,48753.0
2023-08-15 13:20:00,24.56,24.56,24.55,24.56,56628.0,22.7941,22.7941,22.7848,22.7941,56628.0
2023-08-15 13:25:00,24.56,24.57,24.56,24.57,40143.0,22.7941,22.8034,22.7941,22.8034,40143.0
2023-08-15 13:30:00,24.57,24.57,24.55,24.55,42825.0,22.8034,22.8034,22.7848,22.7848,42825.0
2023-08-15 13:35:00,24.55,24.55,24.54,24.54,88260.0,22.7848,22.7848,22.7755,22.7755,88260.0
2023-08-15 13:40:00,24.54,24.54,24.53,24.54,35547.0,22.7755,22.7755,22.7663,22.7755,35547.0
2023-08-15 13:45:00,24.53,24.55,24.53,24.53,28788.0,22.7663,22.7848,22.7663,22.7663,28788.0
2023-08-15 13:50:00,24.53,24.55,24.53,24.54,50694.0,22.7663,22.7848,22.7663,22.7755,50694.0
2023-08-15 13:55:00,24.54,24.54,24.53,24.54,26793.0,22.7755,22.7755,22.7663,22.7755,26793.0
2023-08-15 14:00:00,24.54,24.55,24.53,24.53,64416.0,22.7755,22.7848,22.7663,22.7663,64416.0
2023-08-15 14:05:00,24.53,24.54,24.53,24.54,33180.0,22.7663,22.7755,22.7663,22.7755,33180.0
2023-08-15 14:10:00,24.54,24.55,24.54,24.54,52416.0,22.7755,22.7848,22.7755,22.7755,52416.0
2023-08-15 14:15:00,24.54,24.54,24.53,24.54,34389.0,22.7755,22.7755,22.7663,22.7755,34389.0
2023-08-15 14:20:00,24.54,24.54,24.53,24.53,73989.0,22.7755,22.7755,22.7663,22.7663,73989.0
2023-08-15 14:25:00,24.53,24.54,24.53,24.54,51219.0,22.7663,22.7755,22.7663,22.7755,51219.0
2023-08-15 14:30:00,24.54,24.56,24.54,24.56,50052.0,22.7755,22.7941,22.7755,22.7941,50052.0
2023-08-15 14:35:00,24.56,24.56,24.55,24.56,45195.0,22.7941,22.7941,22.7848,22.7941,45195.0
2023-08-15 14:40:00,24.56,24.57,24.56,24.57,60672.0,22.7941,22.8034,22.7941,22.8034,60672.0
2023-08-15 14:45:00,24.57,24.58,24.56,24.56,59463.0,22.8034,22.8127,22.7941,22.7941,59463.0
2023-08-15 14:50:00,24.56,24.57,24.56,24.57,75021.0,22.7941,22.8034,22.7941,22.8034,75021.0
2023-08-15 14:55:00,24.57,24.57,24.55,24.56,52998.0,22.8034,22.8034,22.7848,22.7941,52998.0
2023-08-15 15:00:00,24.56,24.57,24.55,24.55,52428.0,22.7941,22.8034,22.7848,22.7848,52428.0
2023-08-15 15:05:00,24.55,24.56,24.55,24.56,53931.0,22.7848,22.7941,22.7848,22.7941,53931.0
2023-08-15 15:10:00,24.56,24.57,24.55,24.55,115929.0,22.7941,22.8034,22.7848,22.7848,115929.0
2023-08-15 15:15:00,24.55,24.56,24.55,24.56,94335.0,22.7848,22.7941,22.7848,22.7941,94335.0
2023-08-15 15:20:00,24.56,24.56,24.54,24.54,114801.0,22.7941,22.7941,22.7755,22.7755,114801.0
2023-08-15 15:25:00,24.54,24.54,24.49,24.49,281748.0,22.7755,22.7755,22.7291,22.7291,281748.0
2023-08-15 15:30:00,24.49,24.51,24.48,24.51,88335.0,22.7291,22.7477,22.7199,22.7477,88335.0
2023-08-15 15:35:00,24.51,24.51,24.48,24.49,54063.0,22.7477,22.7477,22.7199,22.7291,54063.0
2023-08-15 15:40:00,24.49,24.5,24.48,24.49,158880.0,22.7291,22.7384,22.7199,22.7291,158880.0
2023-08-15 15:45:00,24.49,24.52,24.49,24.51,120546.0,22.7291,22.757,22.7291,22.7477,120546.0
2023-08-15 15:50:00,24.51,24.53,24.5,24.53,247359.0,22.7477,22.7663,22.7384,22.7663,247359.0
2023-08-15 15:55:00,24.53,24.55,24.51,24.52,287592.0,22.7663,22.7848,22.7477,22.757,287592.0
2023-08-16 09:30:00,24.52,24.56,24.51,24.55,273588.0,22.757,22.7941,22.7477,22.7848,273588.0
2023-08-16 09:35:00,24.54,24.61,24.54,24.59,67107.0,22.7755,22.8405,22.7755,22.822,67107.0
2023-08-16 09:40:00,24.59,24.62,24.59,24.62,99870.0,22.822,22.8498,22.822,22.8498,99870.0
2023-08-16 09:45:00,24.62,24.64,24.62,24.64,95232.0,22.8498,22.8684,22.8498,22.8684,95232.0
2023-08-16 09:50:00,24.64,24.64,24.61,24.62,64392.0,22.8684,22.8684,22.8405,22.8498,64392.0
2023-08-16 09:55:00,24.61,24.61,24.58,24.58,43671.0,22.8405,22.8405,22.8127,22.8127,43671.0
2023-08-16 10:00:00,24.58,24.59,24.56,24.57,87135.0,22.8127,22.822,22.7941,22.8034,87135.0
2023-08-16 10:05:00,24.57,24.59,24.56,24.58,107433.0,22.8034,22.822,22.7941,22.8127,107433.0
2023-08-16 10:10:00,24.58,24.59,24.56,24.56,157998.0,22.8127,22.822,22.7941,22.7941,157998.0
2023-08-16 10:15:00,24.56,24.58,24.56,24.58,38049.0,22.7941,22.8127,22.7941,22.8127,38049.0
2023-08-16 10:20:00,24.58,24.59,24.57,24.57,41595.0,22.8127,22.822,22.8034,22.8034,41595.0
2023-08-16 10:25:00,24.58,24.58,24.57,24.57,80019.0,22.8127,22.8127,22.8034,22.8034,80019.0
2023-08-16 10:30:00,24.57,24.58,24.55,24.56,132036.0,22.8034,22.8127,22.7848,22.7941,132036.0
2023-08-16 10:35:00,24.56,24.57,24.55,24.56,38697.0,22.7941,22.8034,22.7848,22.7941,38697.0
2023-08-16 10:40:00,24.56,24.58,24.56,24.57,69408.0,22.7941,22.8127,22.7941,22.8034,69408.0
2023-08-16 10:45:00,24.57,24.57,24.56,24.57,89316.0,22.8034,22.8034,22.7941,22.8034,89316.0
2023-08-16 10:50:00,24.57,24.59,24.57,24.59,62250.0,22.8034,22.822,22.8034,22.822,62250.0
2023-08-16 10:55:00,24.59,24.61,24.58,24.61,55755.0,22.822,22.8405,22.8127,22.8405,55755.0
2023-08-16 11:00:00,24.6,24.61,24.6,24.6,99501.0,22.8312,22.8405,22.8312,22.8312,99501.0
2023-08-16 11:05:00,24.61,24.61,24.59,24.59,44640.0,22.8405,22.8405,22.822,22.822,44640.0
2023-08-16 11:10:00,24.59,24.59,24.58,24.58,31497.0,22.822,22.822,22.8127,22.8127,31497.0
2023-08-16 11:15:00,24.59,24.59,24.58,24.58,44355.0,22.822,22.822,22.8127,22.8127,44355.0
2023-08-16 11:20:00,24.59,24.59,24.58,24.59,18567.0,22.822,22.822,22.8127,22.822,18567.0
2023-08-16 11:25:00,24.59,24.59,24.58,24.59,49515.0,22.822,22.822,22.8127,22.822,49515.0
2023-08-16 11:30:00,24.59,24.59,24.58,24.59,28560.0,22.822,22.822,22.8127,22.822,28560.0
2023-08-16 11:35:00,24.59,24.59,24.57,24.58,41400.0,22.822,22.822,22.8034,22.8127,41400.0
2023-08-16 11:40:00,24.58,24.59,24.57,24.57,44115.0,22.8127,22.822,22.8034,22.8034,44115.0
2023-08-16 11:45:00,24.57,24.57,24.56,24.56,67083.0,22.8034,22.8034,22.7941,22.7941,67083.0
2023-08-16 11:50:00,24.56,24.57,24.55,24.56,23967.0,22.7941,22.8034,22.7848,22.7941,23967.0
2023-08-16 11:55:00,24.56,24.56,24.54,24.55,60414.0,22.7941,22.7941,22.7755,22.7848,60414.0
2023-08-16 12:00:00,24.55,24.57,24.55,24.56,39477.0,22.7848,22.8034,22.7848,22.7941,39477.0
2023-08-16 12:05:00,24.56,24.56,24.55,24.55,88104.0,22.7941,22.7941,22.7848,22.7848,88104.0
2023-08-16 12:10:00,24.56,24.56,24.54,24.54,48138.0,22.7941,22.7941,22.7755,22.7755,48138.0
2023-08-16 12:15:00,24.54,24.55,24.53,24.54,52953.0,22.7755,22.7848,22.7663,22.7755,52953.0
2023-08-16 12:20:00,24.54,24.54,24.52,24.53,37941.0,22.7755,22.7755,22.757,22.7663,37941.0
2023-08-16 12:25:00,24.53,24.54,24.52,24.54,30483.0,22.7663,22.7755,22.757,22.7755,30483.0
2023-08-16 12:30:00,24.54,24.55,24.53,24.54,26184.0,22.7755,22.7848,22.7663,22.7755,26184.0
2023-08-16 12:35:00,24.54,24.55,24.54,24.55,39780.0,22.7755,22.7848,22.7755,22.7848,39780.0
2023-08-16 12:40:00,24.55,24.55,24.55,24.55,46959.0,22.7848,22.7848,22.7848,22.7848,46959.0
2023-08-16 12:45:00,24.55,24.55,24.54,24.54,36159.0,22.7848,22.7848,22.7755,22.7755,36159.0
2023-08-16 12:50:00,24.54,24.54,24.53,24.53,33903.0,22.7755,22.7755,22.7663,22.7663,33903.0
2023-08-16 12:55:00,24.53,24.54,24.53,24.53,36579.0,22.7663,22.7755,22.7663,22.7663,36579.0
2023-08-16 13:00:00,24.54,24.54,24.53,24.53,34140.0,22.7755,22.7755,22.7663,22.7663,34140.0
2023-08-16 13:05:00,24.53,24.53,24.49,24.49,106164.0,22.7663,22.7663,22.7291,22.7291,106164.0
2023-08-16 13:10:00,24.49,24.5,24.49,24.5,40890.0,22.7291,22.7384,22.7291,22.7384,40890.0
2023-08-16 13:15:00,24.49,24.5,24.49,24.49,27825.0,22.7291,22.7384,22.7291,22.7291,27825.0
2023-08-16 13:20:00,24.49,24.51,24.49,24.51,35280.0,22.7291,22.7477,22.7291,22.7477,35280.0
2023-08-16 13:25:00,24.5,24.51,24.49,24.49,41973.0,22.7384,22.7477,22.7291,22.7291,41973.0
2023-08-16 13:30:00,24.49,24.49,24.48,24.49,45555.0,22.7291,22.7291,22.7199,22.7291,45555.0
2023-08-16 13:35:00,24.49,24.5,24.49,24.5,17250.0,22.7291,22.7384,22.7291,22.7384,17250.0
2023-08-16 13:40:00,24.5,24.52,24.5,24.51,50430.0,22.7384,22.757,22.7384,22.7477,50430.0
2023-08-16 13:45:00,24.52,24.55,24.51,24.54,35703.0,22.757,22.7848,22.7477,22.7755,35703.0
2023-08-16 13:50:00,24.54,24.55,24.54,24.54,28770.0,22.7755,22.7848,22.7755,22.7755,28770.0
2023-08-16 13:55:00,24.54,24.55,24.54,24.54,149865.0,22.7755,22.7848,22.7755,22.7755,149865.0
2023-08-16 14:00:00,24.54,24.54,24.49,24.5,79359.0,22.7755,22.7755,22.7291,22.7384,79359.0
2023-08-16 14:05:00,24.5,24.51,24.49,24.51,85065.0,22.7384,22.7477,22.7291,22.7477,85065.0
2023-08-16 14:10:00,24.5,24.51,24.48,24.49,73455.0,22.7384,22.7477,22.7199,22.7291,73455.0
2023-08-16 14:15:00,24.49,24.53,24.49,24.53,51414.0,22.7291,22.7663,22.7291,22.7663,51414.0
2023-08-16 14:20:00,24.53,24.55,24.53,24.54,78183.0,22.7663,22.7848,22.7663,22.7755,78183.0
2023-08-16 14:25:00,24.54,24.55,24.52,24.55,90309.0,22.7755,22.7848,22.757,22.7848,90309.0
2023-08-16 14:30:00,24.55,24.57,24.54,24.55,75069.0,22.7848,22.8034,22.7755,22.7848,75069.0
2023-08-16 14:35:00,24.56,24.56,24.55,24.55,99168.0,22.7941,22.7941,22.7848,22.7848,99168.0
2023-08-16 14:40:00,24.55,24.56,24.53,24.54,95415.0,22.7848,22.7941,22.7663,22.7755,95415.0
2023-08-16 14:45:00,24.54,24.55,24.52,24.52,126051.0,22.7755,22.7848,22.757,22.757,126051.0
2023-08-16 14:50:00,24.52,24.52,24.5,24.51,74679.0,22.757,22.757,22.7384,22.7477,74679.0
2023-08-16 14:55:00,24.51,24.52,24.5,24.52,84444.0,22.7477,22.757,22.7384,22.757,84444.0
2023-08-16 15:00:00,24.51,24.51,24.5,24.5,64641.0,22.7477,22.7477,22.7384,22.7384,64641.0
2023-08-16 15:05:00,24.5,24.5,24.48,24.49,48489.0,22.7384,22.7384,22.7199,22.7291,48489.0
2023-08-16 15:10:00,24.49,24.49,24.44,24.45,120477.0,22.7291,22.7291,22.6827,22.692,120477.0
2023-08-16 15:15:00,24.44,24.44,24.41,24.43,204048.0,22.6827,22.6827,22.6549,22.6735,204048.0
2023-08-16 15:20:00,24.43,24.44,24.41,24.42,102942.0,22.6735,22.6827,22.6549,22.6642,102942.0
2023-08-16 15:25:00,24.42,24.43,24.41,24.42,400230.0,22.6642,22.6735,22.6549,22.6642,400230.0
2023-08-16 15:30:00,24.42,24.44,24.4,24.44,260448.0,22.6642,22.6827,22.6456,22.6827,260448.0
2023-08-16 15:35:00,24.44,24.44,24.42,24.43,103479.0,22.6827,22.6827,22.6642,22.6735,103479.0
2023-08-16 15:40:00,24.43,24.44,24.42,24.44,104922.0,22.6735,22.6827,22.6642,22.6827,104922.0
2023-08-16 15:45:00,24.44,24.45,24.43,24.44,98172.0,22.6827,22.692,22.6735,22.6827,98172.0
2023-08-16 15:50:00,24.44,24.46,24.43,24.44,167262.0,22.6827,22.7013,22.6735,22.6827,167262.0
2023-08-16 15:55:00,24.44,24.45,24.42,24.43,232101.0,22.6827,22.692,22.6642,22.6735,232101.0
2023-08-17 09:30:00,24.53,24.6,24.52,24.59,338565.0,22.7663,22.8312,22.757,22.822,338565.0
2023-08-17 09:35:00,24.59,24.6,24.58,24.6,183426.0,22.822,22.8312,22.8127,22.8312,183426.0
2023-08-17 09:40:00,24.6,24.62,24.59,24.6,98640.0,22.8312,22.8498,22.822,22.8312,98640.0
2023-08-17 09:45:00,24.6,24.61,24.59,24.59,213039.0,22.8312,22.8405,22.822,22.822,213039.0
2023-08-17 09:50:00,24.59,24.6,24.58,24.59,96597.0,22.822,22.8312,22.8127,22.822,96597.0
2023-08-17 09:55:00,24.59,24.61,24.57,24.59,147735.0,22.822,22.8405,22.8034,22.822,147735.0
2023-08-17 10:00:00,24.59,24.63,24.59,24.62,94230.0,22.822,22.8591,22.822,22.8498,94230.0
2023-08-17 10:05:00,24.62,24.64,24.6,24.64,76218.0,22.8498,22.8684,22.8312,22.8684,76218.0
2023-08-17 10:10:00,24.64,24.64,24.62,24.63,61167.0,22.8684,22.8684,22.8498,22.8591,61167.0
2023-08-17 10:15:00,24.64,24.66,24.63,24.64,113478.0,22.8684,22.8869,22.8591,22.8684,113478.0
2023-08-17 10:20:00,24.65,24.66,24.64,24.65,46659.0,22.8776,22.8869,22.8684,22.8776,46659.0
2023-08-17 10:25:00,24.65,24.65,24.64,24.64,70293.0,22.8776,22.8776,22.8684,22.8684,70293.0
2023-08-17 10:30:00,24.65,24.65,24.62,24.62,157392.0,22.8776,22.8776,22.8498,22.8498,157392.0
2023-08-17 10:35:00,24.62,24.63,24.6,24.61,59442.0,22.8498,22.8591,22.8312,22.8405,59442.0
2023-08-17 10:40:00,24.61,24.63,24.61,24.62,67935.0,22.8405,22.8591,22.8405,22.8498,67935.0
2023-08-17 10:45:00,24.63,24.63,24.62,24.63,53070.0,22.8591,22.8591,22.8498,22.8591,53070.0
2023-08-17 10:50:00,24.63,24.64,24.62,24.64,72153.0,22.8591,22.8684,22.8498,22.8684,72153.0
2023-08-17 10:55:00,24.64,24.64,24.62,24.62,34128.0,22.8684,22.8684,22.8498,22.8498,34128.0
2023-08-17 11:00:00,24.63,24.63,24.61,24.61,74088.0,22.8591,22.8591,22.8405,22.8405,74088.0
2023-08-17 11:05:00,24.61,24.62,24.6,24.61,42192.0,22.8405,22.8498,22.8312,22.8405,42192.0
2023-08-17 11:10:00,24.61,24.61,24.6,24.61,48912.0,22.8405,22.8405,22.8312,22.8405,48912.0
2023-08-17 11:15:00,24.61,24.61,24.6,24.61,67599.0,22.8405,22.8405,22.8312,22.8405,67599.0
2023-08-17 11:20:00,24.61,24.61,24.6,24.6,99630.0,22.8405,22.8405,22.8312,22.8312,99630.0
2023-08-17 11:25:00,24.6,24.6,24.59,24.59,66042.0,22.8312,22.8312,22.822,22.822,66042.0
2023-08-17 11:30:00,24.59,24.6,24.58,24.59,62418.0,22.822,22.8312,22.8127,22.822,62418.0
2023-08-17 11:35:00,24.59,24.59,24.58,24.58,41919.0,22.822,22.822,22.8127,22.8127,41919.0
2023-08-17 11:40:00,24.58,24.59,24.58,24.58,51048.0,22.8127,22.822,22.8127,22.8127,51048.0
2023-08-17 11:45:00,24.58,24.58,24.57,24.57,44676.0,22.8127,22.8127,22.8034,22.8034,44676.0
2023-08-17 11:50:00,24.57,24.59,24.57,24.57,62496.0,22.8034,22.822,22.8034,22.8034,62496.0
2023-08-17 11:55:00,24.57,24.59,24.56,24.59,34104.0,22.8034,22.822,22.7941,22.822,34104.0
2023-08-17 12:00:00,24.59,24.59,24.58,24.58,27000.0,22.822,22.822,22.8127,22.8127,27000.0
2023-08-17 12:05:00,24.59,24.59,24.57,24.58,70674.0,22.822,22.822,22.8034,22.8127,70674.0
2023-08-17 12:10:00,24.58,24.59,24.58,24.58,115806.0,22.8127,22.822,22.8127,22.8127,115806.0
2023-08-17 12:15:00,24.58,24.59,24.57,24.58,78912.0,22.8127,22.822,22.8034,22.8127,78912.0
2023-08-17 12:20:00,24.58,24.62,24.58,24.62,34914.0,22.8127,22.8498,22.8127,22.8498,34914.0
2023-08-17 12:25:00,24.63,24.64,24.62,24.62,32667.0,22.8591,22.8684,22.8498,22.8498,32667.0
2023-08-17 12:30:00,24.62,24.63,24.6,24.61,68217.0,22.8498,22.8591,22.8312,22.8405,68217.0
2023-08-17 12:35:00,24.61,24.61,24.59,24.59,43725.0,22.8405,22.8405,22.822,22.822,43725.0
2023-08-17 12:40:00,24.59,24.61,24.59,24.6,62667.0,22.822,22.8405,22.822,22.8312,62667.0
2023-08-17 12:45:00,24.59,24.6,24.58,24.59,64782.0,22.822,22.8312,22.8127,22.822,64782.0
2023-08-17 12:50:00,24.6,24.61,24.59,24.6,57288.0,22.8312,22.8405,22.822,22.8312,57288.0
2023-08-17 12:55:00,24.61,24.61,24.6,24.61,30741.0,22.8405,22.8405,22.8312,22.8405,30741.0
2023-08-17 13:00:00,24.61,24.61,24.6,24.6,22254.0,22.8405,22.8405,22.8312,22.8312,22254.0
2023-08-17 13:05:00,24.59,24.6,24.59,24.6,33789.0,22.822,22.8312,22.822,22.8312,33789.0
2023-08-17 13:10:00,24.59,24.6,24.59,24.6,143136.0,22.822,22.8312,22.822,22.8312,143136.0
2023-08-17 13:15:00,24.6,24.6,24.59,24.59,40278.0,22.8312,22.8312,22.822,22.822,40278.0
2023-08-17 13:20:00,24.59,24.59,24.57,24.57,26730.0,22.822,22.822,22.8034,22.8034,26730.0
2023-08-17 13:25:00,24.57,24.58,24.56,24.57,32154.0,22.8034,22.8127,22.7941,22.8034,32154.0
2023-08-17 13:30:00,24.57,24.57,24.55,24.56,37155.0,22.8034,22.8034,22.7848,22.7941,37155.0
2023-08-17 13:35:00,24.56,24.57,24.56,24.57,33303.0,22.7941,22.8034,22.7941,22.8034,33303.0
2023-08-17 13:40:00,24.57,24.57,24.54,24.55,56466.0,22.8034,22.8034,22.7755,22.7848,56466.0
2023-08-17 13:45:00,24.55,24.56,24.55,24.55,64818.0,22.7848,22.7941,22.7848,22.7848,64818.0
2023-08-17 13:50:00,24.55,24.56,24.55,24.56,102564.0,22.7848,22.7941,22.7848,22.7941,102564.0
2023-08-17 13:55:00,24.55,24.56,24.55,24.56,42969.0,22.7848,22.7941,22.7848,22.7941,42969.0
2023-08-17 14:00:00,24.56,24.56,24.55,24.55,22383.0,22.7941,22.7941,22.7848,22.7848,22383.0
2023-08-17 14:05:00,24.55,24.55,24.53,24.54,187911.0,22.7848,22.7848,22.7663,22.7755,187911.0
2023-08-17 14:10:00,24.55,24.55,24.53,24.53,35946.0,22.7848,22.7848,22.7663,22.7663,35946.0
2023-08-17 14:15:00,24.54,24.54,24.52,24.53,60969.0,22.7755,22.7755,22.757,22.7663,60969.0
2023-08-17 14:20:00,24.53,24.53,24.52,24.53,95823.0,22.7663,22.7663,22.757,22.7663,95823.0
2023-08-17 14:25:00,24.53,24.55,24.53,24.54,64587.0,22.7663,22.7848,22.7663,22.7755,64587.0
2023-08-17 14:30:00,24.54,24.54,24.52,24.53,45162.0,22.7755,22.7755,22.757,22.7663,45162.0
2023-08-17 14:35:00,24.53,24.54,24.52,24.54,59325.0,22.7663,22.7755,22.757,22.7755,59325.0
2023-08-17 14:40:00,24.53,24.53,24.52,24.53,66117.0,22.7663,22.7663,22.757,22.7663,66117.0
2023-08-17 14:45:00,24.52,24.53,24.5,24.51,86565.0,22.757,22.7663,22.7384,22.7477,86565.0
2023-08-17 14:50:00,24.51,24.51,24.49,24.5,99060.0,22.7477,22.7477,22.7291,22.7384,99060.0
2023-08-17 14:55:00,24.49,24.49,24.47,24.48,80907.0,22.7291,22.7291,22.7106,22.7199,80907.0
2023-08-17 15:00:00,24.48,24.49,24.47,24.47,82425.0,22.7199,22.7291,22.7106,22.7106,82425.0
2023-08-17 15:05:00,24.47,24.49,24.46,24.47,77439.0,22.7106,22.7291,22.7013,22.7106,77439.0
2023-08-17 15:10:00,24.47,24.47,24.45,24.46,50694.0,22.7106,22.7106,22.692,22.7013,50694.0
2023-08-17 15:15:00,24.46,24.47,24.44,24.47,64416.0,22.7013,22.7106,22.6827,22.7106,64416.0
2023-08-17 15:20:00,24.47,24.47,24.44,24.45,92031.0,22.7106,22.7106,22.6827,22.692,92031.0
2023-08-17 15:25:00,24.46,24.49,24.45,24.48,172428.0,22.7013,22.7291,22.692,22.7199,172428.0
2023-08-17 15:30:00,24.48,24.49,24.47,24.47,129003.0,22.7199,22.7291,22.7106,22.7106,129003.0
2023-08-17 15:35:00,24.47,24.49,24.47,24.48,128298.0,22.7106,22.7291,22.7106,22.7199,128298.0
2023-08-17 15:40:00,24.48,24.5,24.47,24.47,151650.0,22.7199,22.7384,22.7106,22.7106,151650.0
2023-08-17 15:45:00,24.47,24.5,24.47,24.47,105063.0,22.7106,22.7384,22.7106,22.7106,105063.0
2023-08-17 15:50:00,24.47,24.5,24.47,24.5,174543.0,22.7106,22.7384,22.7106,22.7384,174543.0
2023-08-17 15:55:00,24.5,24.5,24.45,24.45,174051.0,22.7384,22.7384,22.692,22.692,174051.0
2023-08-18 09:30:00,24.34,24.41,24.3,24.4,425739.0,22.5899,22.6549,22.5528,22.6456,425739.0
2023-08-18 09:35:00,24.4,24.43,24.39,24.41,196539.0,22.6456,22.6735,22.6363,22.6549,196539.0
2023-08-18 09:40:00,24.41,24.44,24.39,24.43,136320.0,22.6549,22.6827,22.6363,22.6735,136320.0
2023-08-18 09:45:00,24.43,24.47,24.43,24.47,107694.0,22.6735,22.7106,22.6735,22.7106,107694.0
2023-08-18 09:50:00,24.47,24.49,24.47,24.48,54459.0,22.7106,22.7291,22.7106,22.7199,54459.0
2023-08-18 09:55:00,24.48,24.48,24.45,24.45,55749.0,22.7199,22.7199,22.692,22.692,55749.0
2023-08-18 10:00:00,24.45,24.48,24.44,24.48,98925.0,22.692,22.7199,22.6827,22.7199,98925.0
2023-08-18 10:05:00,24.48,24.48,24.47,24.48,244554.0,22.7199,22.7199,22.7106,22.7199,244554.0
2023-08-18 10:10:00,24.48,24.48,24.45,24.45,73857.0,22.7199,22.7199,22.692,22.692,73857.0
2023-08-18 10:15:00,24.45,24.46,24.43,24.46,50187.0,22.692,22.7013,22.6735,22.7013,50187.0
2023-08-18 10:20:00,24.45,24.46,24.45,24.46,76710.0,22.692,22.7013,22.692,22.7013,76710.0
2023-08-18 10:25:00,24.45,24.46,24.43,24.44,44739.0,22.692,22.7013,22.6735,22.6827,44739.0
2023-08-18 10:30:00,24.43,24.46,24.43,24.46,53424.0,22.6735,22.7013,22.6735,22.7013,53424.0
2023-08-18 10:35:00,24.46,24.47,24.45,24.45,85155.0,22.7013,22.7106,22.692,22.692,85155.0
2023-08-18 10:40:00,24.45,24.47,24.45,24.47,36381.0,22.692,22.7106,22.692,22.7106,36381.0
2023-08-18 10:45:00,24.47,24.47,24.45,24.47,30852.0,22.7106,22.7106,22.692,22.7106,30852.0
2023-08-18 10:50:00,24.47,24.48,24.45,24.47,47478.0,22.7106,22.7199,22.692,22.7106,47478.0
2023-08-18 10:55:00,24.47,24.48,24.47,24.48,77658.0,22.7106,22.7199,22.7106,22.7199,77658.0
2023-08-18 11:00:00,24.49,24.5,24.49,24.5,81243.0,22.7291,22.7384,22.7291,22.7384,81243.0
2023-08-18 11:05:00,24.5,24.51,24.49,24.5,113727.0,22.7384,22.7477,22.7291,22.7384,113727.0
2023-08-18 11:10:00,24.5,24.53,24.5,24.53,92136.0,22.7384,22.7663,22.7384,22.7663,92136.0
2023-08-18 11:15:00,24.53,24.54,24.52,24.52,145629.0,22.7663,22.7755,22.757,22.757,145629.0
2023-08-18 11:20:00,24.52,24.54,24.52,24.52,86292.0,22.757,22.7755,22.757,22.757,86292.0
2023-08-18 11:25:00,24.52,24.53,24.51,24.52,61995.0,22.757,22.7663,22.7477,22.757,61995.0
2023-08-18 11:30:00,24.52,24.54,24.51,24.52,121176.0,22.757,22.7755,22.7477,22.757,121176.0
2023-08-18 11:35:00,24.52,24.53,24.51,24.51,69600.0,22.757,22.7663,22.7477,22.7477,69600.0
2023-08-18 11:40:00,24.51,24.53,24.49,24.53,58890.0,22.7477,22.7663,22.7291,22.7663,58890.0
2023-08-18 11:45:00,24.53,24.53,24.51,24.52,47376.0,22.7663,22.7663,22.7477,22.757,47376.0
2023-08-18 11:50:00,24.52,24.53,24.52,24.53,67488.0,22.757,22.7663,22.757,22.7663,67488.0
2023-08-18 11:55:00,24.53,24.53,24.52,24.53,42630.0,22.7663,22.7663,22.757,22.7663,42630.0
2023-08-18 12:00:00,24.53,24.53,24.52,24.53,59337.0,22.7663,22.7663,22.757,22.7663,59337.0
2023-08-18 12:05:00,24.53,24.53,24.51,24.52,41847.0,22.7663,22.7663,22.7477,22.757,41847.0
2023-08-18 12:10:00,24.52,24.52,24.51,24.52,100767.0,22.757,22.757,22.7477,22.757,100767.0
2023-08-18 12:15:00,24.51,24.52,24.5,24.51,27525.0,22.7477,22.757,22.7384,22.7477,27525.0
2023-08-18 12:20:00,24.52,24.52,24.5,24.51,62148.0,22.757,22.757,22.7384,22.7477,62148.0
2023-08-18 12:25:00,24.51,24.52,24.5,24.51,86601.0,22.7477,22.757,22.7384,22.7477,86601.0
2023-08-18 12:30:00,24.5,24.51,24.5,24.51,30585.0,22.7384,22.7477,22.7384,22.7477,30585.0
2023-08-18 12:35:00,24.51,24.52,24.5,24.51,16638.0,22.7477,22.757,22.7384,22.7477,16638.0
2023-08-18 12:40:00,24.51,24.53,24.51,24.53,39999.0,22.7477,22.7663,22.7477,22.7663,39999.0
2023-08-18 12:45:00,24.52,24.53,24.52,24.52,70698.0,22.757,22.7663,22.757,22.757,70698.0
2023-08-18 12:50:00,24.52,24.53,24.51,24.52,50472.0,22.757,22.7663,22.7477,22.757,50472.0
2023-08-18 12:55:00,24.52,24.52,24.51,24.51,44310.0,22.757,22.757,22.7477,22.7477,44310.0
2023-08-18 13:00:00,24.51,24.51,24.5,24.51,22788.0,22.7477,22.7477,22.7384,22.7477,22788.0
2023-08-18 13:05:00,24.51,24.51,24.49,24.49,16530.0,22.7477,22.7477,22.7291,22.7291,16530.0
2023-08-18 13:10:00,24.49,24.49,24.48,24.48,15588.0,22.7291,22.7291,22.7199,22.7199,15588.0
2023-08-18 13:15:00,24.48,24.49,24.48,24.48,36252.0,22.7199,22.7291,22.7199,22.7199,36252.0
2023-08-18 13:20:00,24.48,24.48,24.46,24.46,37836.0,22.7199,22.7199,22.7013,22.7013,37836.0
2023-08-18 13:25:00,24.46,24.48,24.45,24.47,44043.0,22.7013,22.7199,22.692,22.7106,44043.0
2023-08-18 13:30:00,24.48,24.49,24.47,24.49,63348.0,22.7199,22.7291,22.7106,22.7291,63348.0
2023-08-18 13:35:00,24.49,24.49,24.47,24.47,46878.0,22.7291,22.7291,22.7106,22.7106,46878.0
2023-08-18 13:40:00,24.47,24.48,24.47,24.48,16830.0,22.7106,22.7199,22.7106,22.7199,16830.0
2023-08-18 13:45:00,24.48,24.5,24.48,24.5,55977.0,22.7199,22.7384,22.7199,22.7384,55977.0
2023-08-18 13:50:00,24.5,24.5,24.49,24.5,43914.0,22.7384,22.7384,22.7291,22.7384,43914.0
2023-08-18 13:55:00,24.5,24.5,24.48,24.49,32829.0,22.7384,22.7384,22.7199,22.7291,32829.0
2023-08-18 14:00:00,24.49,24.5,24.49,24.5,33891.0,22.7291,22.7384,22.7291,22.7384,33891.0
2023-08-18 14:05:00,24.5,24.5,24.49,24.49,36246.0,22.7384,22.7384,22.7291,22.7291,36246.0
2023-08-18 14:10:00,24.49,24.49,24.47,24.48,58980.0,22.7291,22.7291,22.7106,22.7199,58980.0
2023-08-18 14:15:00,24.48,24.5,24.48,24.49,52899.0,22.7199,22.7384,22.7199,22.7291,52899.0
2023-08-18 14:20:00,24.49,24.5,24.48,24.49,28710.0,22.7291,22.7384,22.7199,22.7291,28710.0
2023-08-18 14:25:00,24.48,24.49,24.47,24.48,46098.0,22.7199,22.7291,22.7106,22.7199,46098.0
2023-08-18 14:30:00,24.48,24.51,24.48,24.5,77076.0,22.7199,22.7477,22.7199,22.7384,77076.0
2023-08-18 14:35:00,24.5,24.51,24.5,24.51,93900.0,22.7384,22.7477,22.7384,22.7477,93900.0
2023-08-18 14:40:00,24.51,24.52,24.49,24.49,91800.0,22.7477,22.757,22.7291,22.7291,91800.0
2023-08-18 14:45:00,24.49,24.51,24.49,24.5,104010.0,22.7291,22.7477,22.7291,22.7384,104010.0
2023-08-18 14:50:00,24.5,24.5,24.48,24.49,51525.0,22.7384,22.7384,22.7199,22.7291,51525.0
2023-08-18 14:55:00,24.49,24.5,24.48,24.49,122586.0,22.7291,22.7384,22.7199,22.7291,122586.0
2023-08-18 15:00:00,24.48,24.49,24.47,24.48,64557.0,22.7199,22.7291,22.7106,22.7199,64557.0
2023-08-18 15:05:00,24.48,24.5,24.48,24.49,105948.0,22.7199,22.7384,22.7199,22.7291,105948.0
2023-08-18 15:10:00,24.49,24.49,24.46,24.47,64089.0,22.7291,22.7291,22.7013,22.7106,64089.0
2023-08-18 15:15:00,24.47,24.48,24.47,24.48,60330.0,22.7106,22.7199,22.7106,22.7199,60330.0
2023-08-18 15:20:00,24.48,24.49,24.47,24.48,81210.0,22.7199,22.7291,22.7106,22.7199,81210.0
2023-08-18 15:25:00,24.48,24.5,24.48,24.5,46527.0,22.7199,22.7384,22.7199,22.7384,46527.0
2023-08-18 15:30:00,24.5,24.5,24.49,24.5,76866.0,22.7384,22.7384,22.7291,22.7384,76866.0
2023-08-18 15:35:00,24.5,24.5,24.49,24.5,69435.0,22.7384,22.7384,22.7291,22.7384,69435.0
2023-08-18 15:40:00,24.5,24.53,24.5,24.53,80574.0,22.7384,22.7663,22.7384,22.7663,80574.0
2023-08-18 15:45:00,24.53,24.57,24.53,24.55,172215.0,22.7663,22.8034,22.7663,22.7848,172215.0
2023-08-18 15:50:00,24.55,24.56,24.5,24.5,180945.0,22.7848,22.7941,22.7384,22.7384,180945.0
2023-08-18 15:55:00,24.5,24.51,24.49,24.51,321108.0,22.7384,22.7477,22.7291,22.7477,321108.0
2023-08-21 09:30:00,24.53,24.58,24.53,24.55,296136.0,22.7663,22.8127,22.7663,22.7848,296136.0
2023-08-21 09:35:00,24.56,24.58,24.55,24.58,190743.0,22.7941,22.8127,22.7848,22.8127,190743.0
2023-08-21 09:40:00,24.57,24.58,24.53,24.53,175635.0,22.8034,22.8127,22.7663,22.7663,175635.0
2023-08-21 09:45:00,24.53,24.53,24.51,24.53,162675.0,22.7663,22.7663,22.7477,22.7663,162675.0
2023-08-21 09:50:00,24.53,24.53,24.5,24.5,87420.0,22.7663,22.7663,22.7384,22.7384,87420.0
2023-08-21 09:55:00,24.51,24.54,24.5,24.54,41721.0,22.7477,22.7755,22.7384,22.7755,41721.0
2023-08-21 10:00:00,24.55,24.55,24.52,24.54,63288.0,22.7848,22.7848,22.757,22.7755,63288.0
2023-08-21 10:05:00,24.53,24.54,24.53,24.53,59082.0,22.7663,22.7755,22.7663,22.7663,59082.0
2023-08-21 10:10:00,24.52,24.52,24.49,24.5,157335.0,22.757,22.757,22.7291,22.7384,157335.0
2023-08-21 10:15:00,24.5,24.5,24.49,24.5,70416.0,22.7384,22.7384,22.7291,22.7384,70416.0
2023-08-21 10:20:00,24.49,24.5,24.48,24.48,87324.0,22.7291,22.7384,22.7199,22.7199,87324.0
2023-08-21 10:25:00,24.48,24.48,24.44,24.45,108672.0,22.7199,22.7199,22.6827,22.692,108672.0
2023-08-21 10:30:00,24.45,24.45,24.43,24.43,134529.0,22.692,22.692,22.6735,22.6735,134529.0
2023-08-21 10:35:00,24.43,24.45,24.43,24.44,78864.0,22.6735,22.692,22.6735,22.6827,78864.0
2023-08-21 10:40:00,24.45,24.45,24.44,24.44,39420.0,22.692,22.692,22.6827,22.6827,39420.0
2023-08-21 10:45:00,24.44,24.45,24.43,24.44,61260.0,22.6827,22.692,22.6735,22.6827,61260.0
2023-08-21 10:50:00,24.44,24.44,24.43,24.44,68316.0,22.6827,22.6827,22.6735,22.6827,68316.0
2023-08-21 10:55:00,24.44,24.45,24.44,24.45,16911.0,22.6827,22.692,22.6827,22.692,16911.0
2023-08-21 11:00:00,24.45,24.46,24.44,24.45,50922.0,22.692,22.7013,22.6827,22.692,50922.0
2023-08-21 11:05:00,24.45,24.45,24.43,24.44,34494.0,22.692,22.692,22.6735,22.6827,34494.0
2023-08-21 11:10:00,24.44,24.44,24.42,24.43,99510.0,22.6827,22.6827,22.6642,22.6735,99510.0
2023-08-21 11:15:00,24.43,24.43,24.41,24.43,95724.0,22.6735,22.6735,22.6549,22.6735,95724.0
2023-08-21 11:20:00,24.43,24.43,24.41,24.42,57141.0,22.6735,22.6735,22.6549,22.6642,57141.0
2023-08-21 11:25:00,24.41,24.42,24.4,24.41,123090.0,22.6549,22.6642,22.6456,22.6549,123090.0
2023-08-21 11:30:00,24.41,24.42,24.41,24.42,40449.0,22.6549,22.6642,22.6549,22.6642,40449.0
2023-08-21 11:35:00,24.42,24.42,24.4,24.4,78324.0,22.6642,22.6642,22.6456,22.6456,78324.0
2023-08-21 11:40:00,24.4,24.4,24.37,24.38,77337.0,22.6456,22.6456,22.6178,22.6271,77337.0
2023-08-21 11:45:00,24.37,24.38,24.36,24.36,33804.0,22.6178,22.6271,22.6085,22.6085,33804.0
2023-08-21 11:50:00,24.36,24.37,24.35,24.36,82653.0,22.6085,22.6178,22.5992,22.6085,82653.0
2023-08-21 11:55:00,24.35,24.37,24.35,24.37,71307.0,22.5992,22.6178,22.5992,22.6178,71307.0
2023-08-21 12:00:00,24.37,24.38,24.36,24.38,35445.0,22.6178,22.6271,22.6085,22.6271,35445.0
2023-08-21 12:05:00,24.38,24.39,24.37,24.38,58209.0,22.6271,22.6363,22.6178,22.6271,58209.0
2023-08-21 12:10:00,24.38,24.39,24.37,24.38,41721.0,22.6271,22.6363,22.6178,22.6271,41721.0
2023-08-21 12:15:00,24.39,24.4,24.38,24.39,58179.0,22.6363,22.6456,22.6271,22.6363,58179.0
2023-08-21 12:20:00,24.4,24.41,24.39,24.41,65220.0,22.6456,22.6549,22.6363,22.6549,65220.0
2023-08-21 12:25:00,24.41,24.42,24.41,24.41,42834.0,22.6549,22.6642,22.6549,22.6549,42834.0
2023-08-21 12:30:00,24.41,24.42,24.4,24.41,46071.0,22.6549,22.6642,22.6456,22.6549,46071.0
2023-08-21 12:35:00,24.41,24.41,24.39,24.4,51369.0,22.6549,22.6549,22.6363,22.6456,51369.0
2023-08-21 12:40:00,24.4,24.41,24.4,24.4,100740.0,22.6456,22.6549,22.6456,22.6456,100740.0
2023-08-21 12:45:00,24.4,24.41,24.4,24.41,68331.0,22.6456,22.6549,22.6456,22.6549,68331.0
2023-08-21 12:50:00,24.41,24.41,24.39,24.4,41811.0,22.6549,22.6549,22.6363,22.6456,41811.0
2023-08-21 12:55:00,24.39,24.42,24.39,24.42,59430.0,22.6363,22.6642,22.6363,22.6642,59430.0
2023-08-21 13:00:00,24.42,24.42,24.41,24.41,67476.0,22.6642,22.6642,22.6549,22.6549,67476.0
2023-08-21 13:05:00,24.41,24.43,24.4,24.42,51780.0,22.6549,22.6735,22.6456,22.6642,51780.0
2023-08-21 13:10:00,24.42,24.42,24.41,24.41,61290.0,22.6642,22.6642,22.6549,22.6549,61290.0
2023-08-21 13:15:00,24.41,24.43,24.41,24.43,49308.0,22.6549,22.6735,22.6549,22.6735,49308.0
2023-08-21 13:20:00,24.43,24.45,24.43,24.44,41166.0,22.6735,22.692,22.6735,22.6827,41166.0
2023-08-21 13:25:00,24.44,24.45,24.44,24.45,55059.0,22.6827,22.692,22.6827,22.692,55059.0
2023-08-21 13:30:00,24.45,24.46,24.45,24.45,44679.0,22.692,22.7013,22.692,22.692,44679.0
2023-08-21 13:35:00,24.45,24.46,24.44,24.45,43911.0,22.692,22.7013,22.6827,22.692,43911.0
2023-08-21 13:40:00,24.45,24.45,24.44,24.45,64143.0,22.692,22.692,22.6827,22.692,64143.0
2023-08-21 13:45:00,24.45,24.46,24.45,24.46,33501.0,22.692,22.7013,22.692,22.7013,33501.0
2023-08-21 13:50:00,24.45,24.46,24.44,24.44,25548.0,22.692,22.7013,22.6827,22.6827,25548.0
2023-08-21 13:55:00,24.44,24.45,24.44,24.45,68307.0,22.6827,22.692,22.6827,22.692,68307.0
2023-08-21 14:00:00,24.45,24.46,24.44,24.45,45621.0,22.692,22.7013,22.6827,22.692,45621.0
2023-08-21 14:05:00,24.45,24.46,24.45,24.46,47088.0,22.692,22.7013,22.692,22.7013,47088.0
2023-08-21 14:10:00,24.46,24.48,24.46,24.47,26688.0,22.7013,22.7199,22.7013,22.7106,26688.0
2023-08-21 14:15:00,24.47,24.48,24.46,24.46,24291.0,22.7106,22.7199,22.7013,22.7013,24291.0
2023-08-21 14:20:00,24.46,24.47,24.46,24.46,68487.0,22.7013,22.7106,22.7013,22.7013,68487.0
2023-08-21 14:25:00,24.46,24.46,24.45,24.46,53913.0,22.7013,22.7013,22.692,22.7013,53913.0
2023-08-21 14:30:00,24.46,24.46,24.45,24.45,98076.0,22.7013,22.7013,22.692,22.692,98076.0
2023-08-21 14:35:00,24.45,24.47,24.45,24.47,103089.0,22.692,22.7106,22.692,22.7106,103089.0
2023-08-21 14:40:00,24.47,24.48,24.47,24.48,162069.0,22.7106,22.7199,22.7106,22.7199,162069.0
2023-08-21 14:45:00,24.48,24.5,24.47,24.49,51333.0,22.7199,22.7384,22.7106,22.7291,51333.0
2023-08-21 14:50:00,24.5,24.5,24.48,24.49,38754.0,22.7384,22.7384,22.7199,22.7291,38754.0
2023-08-21 14:55:00,24.49,24.49,24.48,24.48,72930.0,22.7291,22.7291,22.7199,22.7199,72930.0
2023-08-21 15:00:00,24.49,24.51,24.49,24.51,41319.0,22.7291,22.7477,22.7291,22.7477,41319.0
2023-08-21 15:05:00,24.51,24.52,24.5,24.51,55851.0,22.7477,22.757,22.7384,22.7477,55851.0
2023-08-21 15:10:00,24.51,24.52,24.51,24.51,81945.0,22.7477,22.757,22.7477,22.7477,81945.0
2023-08-21 15:15:00,24.51,24.52,24.51,24.51,59502.0,22.7477,22.757,22.7477,22.7477,59502.0
2023-08-21 15:20:00,24.51,24.52,24.51,24.51,43839.0,22.7477,22.757,22.7477,22.7477,43839.0
2023-08-21 15:25:00,24.51,24.52,24.51,24.51,107064.0,22.7477,22.757,22.7477,22.7477,107064.0
2023-08-21 15:30:00,24.51,24.53,24.51,24.53,71451.0,22.7477,22.7663,22.7477,22.7663,71451.0
2023-08-21 15:35:00,24.53,24.53,24.52,24.53,81831.0,22.7663,22.7663,22.757,22.7663,81831.0
2023-08-21 15:40:00,24.53,24.55,24.53,24.54,112038.0,22.7663,22.7848,22.7663,22.7755,112038.0
2023-08-21 15:45:00,24.54,24.55,24.53,24.54,107385.0,22.7755,22.7848,22.7663,22.7755,107385.0
2023-08-21 15:50:00,24.53,24.54,24.52,24.52,149205.0,22.7663,22.7755,22.757,22.757,149205.0
2023-08-21 15:55:00,24.52,24.52,24.49,24.5,160662.0,22.757,22.757,22.7291,22.7384,160662.0
2023-08-22 09:30:00,24.53,24.55,24.49,24.51,402960.0,22.7663,22.7848,22.7291,22.7477,402960.0
2023-08-22 09:35:00,24.51,24.56,24.51,24.52,119379.0,22.7477,22.7941,22.7477,22.757,119379.0
2023-08-22 09:40:00,24.51,24.51,24.48,24.49,103824.0,22.7477,22.7477,22.7199,22.7291,103824.0
2023-08-22 09:45:00,24.49,24.5,24.47,24.48,45459.0,22.7291,22.7384,22.7106,22.7199,45459.0
2023-08-22 09:50:00,24.48,24.48,24.46,24.47,35622.0,22.7199,22.7199,22.7013,22.7106,35622.0
2023-08-22 09:55:00,24.47,24.49,24.47,24.47,112680.0,22.7106,22.7291,22.7106,22.7106,112680.0
2023-08-22 10:00:00,24.47,24.48,24.46,24.48,32262.0,22.7106,22.7199,22.7013,22.7199,32262.0
2023-08-22 10:05:00,24.48,24.48,24.45,24.45,87831.0,22.7199,22.7199,22.692,22.692,87831.0
2023-08-22 10:10:00,24.45,24.46,24.44,24.45,110064.0,22.692,22.7013,22.6827,22.692,110064.0
2023-08-22 10:15:00,24.45,24.46,24.44,24.45,68856.0,22.692,22.7013,22.6827,22.692,68856.0
2023-08-22 10:20:00,24.46,24.46,24.42,24.42,129276.0,22.7013,22.7013,22.6642,22.6642,129276.0
2023-08-22 10:25:00,24.42,24.43,24.42,24.43,59667.0,22.6642,22.6735,22.6642,22.6735,59667.0
2023-08-22 10:30:00,24.42,24.43,24.4,24.41,204330.0,22.6642,22.6735,22.6456,22.6549,204330.0
2023-08-22 10:35:00,24.41,24.42,24.4,24.42,40686.0,22.6549,22.6642,22.6456,22.6642,40686.0
2023-08-22 10:40:00,24.42,24.42,24.4,24.41,91671.0,22.6642,22.6642,22.6456,22.6549,91671.0
2023-08-22 10:45:00,24.41,24.41,24.4,24.41,69516.0,22.6549,22.6549,22.6456,22.6549,69516.0
2023-08-22 10:50:00,24.41,24.42,24.41,24.42,79050.0,22.6549,22.6642,22.6549,22.6642,79050.0
2023-08-22 10:55:00,24.42,24.42,24.41,24.41,53328.0,22.6642,22.6642,22.6549,22.6549,53328.0
2023-08-22 11:00:00,24.41,24.42,24.4,24.4,91383.0,22.6549,22.6642,22.6456,22.6456,91383.0
2023-08-22 11:05:00,24.39,24.39,24.37,24.38,59865.0,22.6363,22.6363,22.6178,22.6271,59865.0
2023-08-22 11:10:00,24.38,24.4,24.37,24.39,68013.0,22.6271,22.6456,22.6178,22.6363,68013.0
2023-08-22 11:15:00,24.39,24.4,24.38,24.4,190263.0,22.6363,22.6456,22.6271,22.6456,190263.0
2023-08-22 11:20:00,24.4,24.41,24.39,24.41,39609.0,22.6456,22.6549,22.6363,22.6549,39609.0
2023-08-22 11:25:00,24.41,24.42,24.4,24.41,120627.0,22.6549,22.6642,22.6456,22.6549,120627.0
2023-08-22 11:30:00,24.41,24.42,24.41,24.42,131103.0,22.6549,22.6642,22.6549,22.6642,131103.0
2023-08-22 11:35:00,24.41,24.42,24.4,24.4,113949.0,22.6549,22.6642,22.6456,22.6456,113949.0
2023-08-22 11:40:00,24.4,24.41,24.39,24.39,79683.0,22.6456,22.6549,22.6363,22.6363,79683.0
2023-08-22 11:45:00,24.39,24.39,24.38,24.39,33765.0,22.6363,22.6363,22.6271,22.6363,33765.0
2023-08-22 11:50:00,24.39,24.4,24.38,24.39,71250.0,22.6363,22.6456,22.6271,22.6363,71250.0
2023-08-22 11:55:00,24.38,24.39,24.38,24.39,54702.0,22.6271,22.6363,22.6271,22.6363,54702.0
2023-08-22 12:00:00,24.38,24.39,24.38,24.39,51606.0,22.6271,22.6363,22.6271,22.6363,51606.0
2023-08-22 12:05:00,24.39,24.39,24.38,24.39,33678.0,22.6363,22.6363,22.6271,22.6363,33678.0
2023-08-22 12:10:00,24.39,24.39,24.36,24.36,163443.0,22.6363,22.6363,22.6085,22.6085,163443.0
2023-08-22 12:15:00,24.36,24.37,24.35,24.37,49617.0,22.6085,22.6178,22.5992,22.6178,49617.0
2023-08-22 12:20:00,24.37,24.37,24.36,24.36,62886.0,22.6178,22.6178,22.6085,22.6085,62886.0
2023-08-22 12:25:00,24.36,24.38,24.36,24.38,51267.0,22.6085,22.6271,22.6085,22.6271,51267.0
2023-08-22 12:30:00,24.38,24.39,24.36,24.37,37941.0,22.6271,22.6363,22.6085,22.6178,37941.0
2023-08-22 12:35:00,24.37,24.39,24.36,24.39,81912.0,22.6178,22.6363,22.6085,22.6363,81912.0
2023-08-22 12:40:00,24.39,24.41,24.39,24.4,52638.0,22.6363,22.6549,22.6363,22.6456,52638.0
2023-08-22 12:45:00,24.41,24.41,24.39,24.39,41910.0,22.6549,22.6549,22.6363,22.6363,41910.0
2023-08-22 12:50:00,24.39,24.41,24.39,24.4,30114.0,22.6363,22.6549,22.6363,22.6456,30114.0
2023-08-22 12:55:00,24.4,24.41,24.38,24.38,98013.0,22.6456,22.6549,22.6271,22.6271,98013.0
2023-08-22 13:00:00,24.38,24.38,24.34,24.35,114477.0,22.6271,22.6271,22.5899,22.5992,114477.0
2023-08-22 13:05:00,24.35,24.36,24.34,24.36,82860.0,22.5992,22.6085,22.5899,22.6085,82860.0
2023-08-22 13:10:00,24.35,24.36,24.34,24.34,93177.0,22.5992,22.6085,22.5899,22.5899,93177.0
2023-08-22 13:15:00,24.34,24.34,24.33,24.34,632181.0,22.5899,22.5899,22.5806,22.5899,632181.0
2023-08-22 13:20:00,24.34,24.35,24.34,24.34,31434.0,22.5899,22.5992,22.5899,22.5899,31434.0
2023-08-22 13:25:00,24.34,24.35,24.34,24.35,20799.0,22.5899,22.5992,22.5899,22.5992,20799.0
2023-08-22 13:30:00,24.35,24.35,24.34,24.35,61620.0,22.5992,22.5992,22.5899,22.5992,61620.0
2023-08-22 13:35:00,24.35,24.36,24.33,24.34,130824.0,22.5992,22.6085,22.5806,22.5899,130824.0
2023-08-22 13:40:00,24.34,24.34,24.33,24.34,34623.0,22.5899,22.5899,22.5806,22.5899,34623.0
2023-08-22 13:45:00,24.33,24.34,24.33,24.33,77520.0,22.5806,22.5899,22.5806,22.5806,77520.0
2023-08-22 13:50:00,24.33,24.34,24.32,24.33,150438.0,22.5806,22.5899,22.5714,22.5806,150438.0
2023-08-22 13:55:00,24.33,24.34,24.32,24.34,131940.0,22.5806,22.5899,22.5714,22.5899,131940.0
2023-08-22 14:00:00,24.33,24.34,24.32,24.34,119670.0,22.5806,22.5899,22.5714,22.5899,119670.0
2023-08-22 14:05:00,24.33,24.35,24.33,24.35,49269.0,22.5806,22.5992,22.5806,22.5992,49269.0
2023-08-22 14:10:00,24.34,24.35,24.33,24.33,122172.0,22.5899,22.5992,22.5806,22.5806,122172.0
2023-08-22 14:15:00,24.33,24.34,24.32,24.33,110781.0,22.5806,22.5899,22.5714,22.5806,110781.0
2023-08-22 14:20:00,24.33,24.33,24.32,24.33,82512.0,22.5806,22.5806,22.5714,22.5806,82512.0
2023-08-22 14:25:00,24.33,24.34,24.32,24.34,97422.0,22.5806,22.5899,22.5714,22.5899,97422.0
2023-08-22 14:30:00,24.34,24.35,24.34,24.35,67509.0,22.5899,22.5992,22.5899,22.5992,67509.0
2023-08-22 14:35:00,24.35,24.36,24.34,24.35,151014.0,22.5992,22.6085,22.5899,22.5992,151014.0
2023-08-22 14:40:00,24.35,24.35,24.33,24.33,60204.0,22.5992,22.5992,22.5806,22.5806,60204.0
2023-08-22 14:45:00,24.33,24.33,24.31,24.32,86970.0,22.5806,22.5806,22.5621,22.5714,86970.0
2023-08-22 14:50:00,24.32,24.33,24.32,24.32,111444.0,22.5714,22.5806,22.5714,22.5714,111444.0
2023-08-22 14:55:00,24.32,24.33,24.32,24.33,62478.0,22.5714,22.5806,22.5714,22.5806,62478.0
2023-08-22 15:00:00,24.33,24.35,24.33,24.35,54375.0,22.5806,22.5992,22.5806,22.5992,54375.0
2023-08-22 15:05:00,24.35,24.37,24.35,24.36,89049.0,22.5992,22.6178,22.5992,22.6085,89049.0
2023-08-22 15:10:00,24.36,24.38,24.36,24.38,161697.0,22.6085,22.6271,22.6085,22.6271,161697.0
2023-08-22 15:15:00,24.38,24.38,24.36,24.37,64728.0,22.6271,22.6271,22.6085,22.6178,64728.0
2023-08-22 15:20:00,24.36,24.37,24.35,24.35,59130.0,22.6085,22.6178,22.5992,22.5992,59130.0
2023-08-22 15:25:00,24.35,24.36,24.34,24.35,84390.0,22.5992,22.6085,22.5899,22.5992,84390.0
2023-08-22 15:30:00,24.35,24.35,24.32,24.32,120072.0,22.5992,22.5992,22.5714,22.5714,120072.0
2023-08-22 15:35:00,24.32,24.32,24.3,24.3,70119.0,22.5714,22.5714,22.5528,22.5528,70119.0
2023-08-22 15:40:00,24.3,24.31,24.3,24.3,121503.0,22.5528,22.5621,22.5528,22.5528,121503.0
2023-08-22 15:45:00,24.31,24.32,24.3,24.31,168792.0,22.5621,22.5714,22.5528,22.5621,168792.0
2023-08-22 15:50:00,24.31,24.32,24.31,24.31,117669.0,22.5621,22.5714,22.5621,22.5621,117669.0
2023-08-22 15:55:00,24.31,24.33,24.31,24.32,186075.0,22.5621,22.5806,22.5621,22.5714,186075.0
2023-08-23 09:30:00,24.34,24.38,24.32,24.34,274260.0,22.5899,22.6271,22.5714,22.5899,274260.0
2023-08-23 09:35:00,24.34,24.39,24.33,24.37,107742.0,22.5899,22.6363,22.5806,22.6178,107742.0
2023-08-23 09:40:00,24.37,24.4,24.37,24.39,106185.0,22.6178,22.6456,22.6178,22.6363,106185.0
2023-08-23 09:45:00,24.4,24.41,24.38,24.39,81312.0,22.6456,22.6549,22.6271,22.6363,81312.0
2023-08-23 09:50:00,24.39,24.4,24.36,24.37,90597.0,22.6363,22.6456,22.6085,22.6178,90597.0
2023-08-23 09:55:00,24.37,24.4,24.37,24.4,29049.0,22.6178,22.6456,22.6178,22.6456,29049.0
2023-08-23 10:00:00,24.4,24.42,24.4,24.42,86100.0,22.6456,22.6642,22.6456,22.6642,86100.0
2023-08-23 10:05:00,24.43,24.44,24.42,24.43,52098.0,22.6735,22.6827,22.6642,22.6735,52098.0
2023-08-23 10:10:00,24.43,24.44,24.43,24.44,35145.0,22.6735,22.6827,22.6735,22.6827,35145.0
2023-08-23 10:15:00,24.44,24.44,24.4,24.41,68682.0,22.6827,22.6827,22.6456,22.6549,68682.0
2023-08-23 10:20:00,24.41,24.42,24.39,24.41,233289.0,22.6549,22.6642,22.6363,22.6549,233289.0
2023-08-23 10:25:00,24.41,24.42,24.4,24.41,88134.0,22.6549,22.6642,22.6456,22.6549,88134.0
2023-08-23 10:30:00,24.41,24.42,24.4,24.41,43392.0,22.6549,22.6642,22.6456,22.6549,43392.0
2023-08-23 10:35:00,24.41,24.41,24.39,24.39,62421.0,22.6549,22.6549,22.6363,22.6363,62421.0
2023-08-23 10:40:00,24.39,24.41,24.39,24.41,72324.0,22.6363,22.6549,22.6363,22.6549,72324.0
2023-08-23 10:45:00,24.41,24.43,24.41,24.43,205782.0,22.6549,22.6735,22.6549,22.6735,205782.0
2023-08-23 10:50:00,24.43,24.44,24.42,24.42,44469.0,22.6735,22.6827,22.6642,22.6642,44469.0
2023-08-23 10:55:00,24.42,24.45,24.42,24.44,61281.0,22.6642,22.692,22.6642,22.6827,61281.0
2023-08-23 11:00:00,24.44,24.45,24.43,24.44,68430.0,22.6827,22.692,22.6735,22.6827,68430.0
2023-08-23 11:05:00,24.44,24.45,24.43,24.44,67905.0,22.6827,22.692,22.6735,22.6827,67905.0
2023-08-23 11:10:00,24.45,24.46,24.44,24.45,38868.0,22.692,22.7013,22.6827,22.692,38868.0
2023-08-23 11:15:00,24.45,24.46,24.44,24.44,42873.0,22.692,22.7013,22.6827,22.6827,42873.0
2023-08-23 11:20:00,24.45,24.45,24.44,24.44,89913.0,22.692,22.692,22.6827,22.6827,89913.0
2023-08-23 11:25:00,24.44,24.46,24.44,24.45,28128.0,22.6827,22.7013,22.6827,22.692,28128.0
2023-08-23 11:30:00,24.46,24.46,24.45,24.45,30618.0,22.7013,22.7013,22.692,22.692,30618.0
2023-08-23 11:35:00,24.46,24.46,24.44,24.45,112743.0,22.7013,22.7013,22.6827,22.692,112743.0
2023-08-23 11:40:00,24.46,24.46,24.44,24.44,94851.0,22.7013,22.7013,22.6827,22.6827,94851.0
2023-08-23 11:45:00,24.45,24.46,24.45,24.46,30465.0,22.692,22.7013,22.692,22.7013,30465.0
2023-08-23 11:50:00,24.46,24.46,24.45,24.46,61584.0,22.7013,22.7013,22.692,22.7013,61584.0
2023-08-23 11:55:00,24.46,24.46,24.45,24.45,109998.0,22.7013,22.7013,22.692,22.692,109998.0
2023-08-23 12:00:00,24.45,24.45,24.44,24.44,63993.0,22.692,22.692,22.6827,22.6827,63993.0
2023-08-23 12:05:00,24.44,24.45,24.44,24.45,22464.0,22.6827,22.692,22.6827,22.692,22464.0
2023-08-23 12:10:00,24.45,24.46,24.45,24.46,64272.0,22.692,22.7013,22.692,22.7013,64272.0
2023-08-23 12:15:00,24.46,24.46,24.45,24.45,61485.0,22.7013,22.7013,22.692,22.692,61485.0
2023-08-23 12:20:00,24.45,24.46,24.45,24.45,44232.0,22.692,22.7013,22.692,22.692,44232.0
2023-08-23 12:25:00,24.45,24.46,24.45,24.46,25755.0,22.692,22.7013,22.692,22.7013,25755.0
2023-08-23 12:30:00,24.46,24.47,24.45,24.46,274167.0,22.7013,22.7106,22.692,22.7013,274167.0
2023-08-23 12:35:00,24.47,24.47,24.46,24.46,45474.0,22.7106,22.7106,22.7013,22.7013,45474.0
2023-08-23 12:40:00,24.47,24.48,24.46,24.47,34155.0,22.7106,22.7199,22.7013,22.7106,34155.0
2023-08-23 12:45:00,24.47,24.48,24.47,24.48,19659.0,22.7106,22.7199,22.7106,22.7199,19659.0
2023-08-23 12:50:00,24.48,24.48,24.47,24.48,36948.0,22.7199,22.7199,22.7106,22.7199,36948.0
2023-08-23 12:55:00,24.48,24.48,24.47,24.47,44040.0,22.7199,22.7199,22.7106,22.7106,44040.0
2023-08-23 13:00:00,24.47,24.49,24.47,24.48,76446.0,22.7106,22.7291,22.7106,22.7199,76446.0
2023-08-23 13:05:00,24.48,24.49,24.48,24.48,211146.0,22.7199,22.7291,22.7199,22.7199,211146.0
2023-08-23 13:10:00,24.48,24.49,24.48,24.48,50091.0,22.7199,22.7291,22.7199,22.7199,50091.0
2023-08-23 13:15:00,24.48,24.5,24.48,24.5,78456.0,22.7199,22.7384,22.7199,22.7384,78456.0
2023-08-23 13:20:00,24.5,24.51,24.5,24.51,43728.0,22.7384,22.7477,22.7384,22.7477,43728.0
2023-08-23 13:25:00,24.51,24.51,24.51,24.51,91872.0,22.7477,22.7477,22.7477,22.7477,91872.0
2023-08-23 13:30:00,24.51,24.52,24.51,24.51,47217.0,22.7477,22.757,22.7477,22.7477,47217.0
2023-08-23 13:35:00,24.51,24.51,24.51,24.51,34656.0,22.7477,22.7477,22.7477,22.7477,34656.0
2023-08-23 13:40:00,24.51,24.52,24.51,24.51,40530.0,22.7477,22.757,22.7477,22.7477,40530.0
2023-08-23 13:45:00,24.51,24.52,24.51,24.52,59328.0,22.7477,22.757,22.7477,22.757,59328.0
2023-08-23 13:50:00,24.52,24.52,24.51,24.51,35001.0,22.757,22.757,22.7477,22.7477,35001.0
2023-08-23 13:55:00,24.51,24.52,24.51,24.52,30015.0,22.7477,22.757,22.7477,22.757,30015.0
2023-08-23 14:00:00,24.52,24.52,24.51,24.52,99801.0,22.757,22.757,22.7477,22.757,99801.0
2023-08-23 14:05:00,24.51,24.52,24.51,24.52,55023.0,22.7477,22.757,22.7477,22.757,55023.0
2023-08-23 14:10:00,24.52,24.52,24.51,24.51,56532.0,22.757,22.757,22.7477,22.7477,56532.0
2023-08-23 14:15:00,24.51,24.51,24.5,24.5,25686.0,22.7477,22.7477,22.7384,22.7384,25686.0
2023-08-23 14:20:00,24.5,24.51,24.49,24.51,36954.0,22.7384,22.7477,22.7291,22.7477,36954.0
2023-08-23 14:25:00,24.51,24.52,24.5,24.51,64632.0,22.7477,22.757,22.7384,22.7477,64632.0
2023-08-23 14:30:00,24.51,24.51,24.5,24.5,162375.0,22.7477,22.7477,22.7384,22.7384,162375.0
2023-08-23 14:35:00,24.5,24.5,24.49,24.5,52200.0,22.7384,22.7384,22.7291,22.7384,52200.0
2023-08-23 14:40:00,24.49,24.5,24.49,24.5,104067.0,22.7291,22.7384,22.7291,22.7384,104067.0
2023-08-23 14:45:00,24.5,24.51,24.49,24.49,54912.0,22.7384,22.7477,22.7291,22.7291,54912.0
2023-08-23 14:50:00,24.5,24.5,24.49,24.5,23640.0,22.7384,22.7384,22.7291,22.7384,23640.0
2023-08-23 14:55:00,24.5,24.5,24.49,24.5,57645.0,22.7384,22.7384,22.7291,22.7384,57645.0
2023-08-23 15:00:00,24.5,24.5,24.48,24.5,243429.0,22.7384,22.7384,22.7199,22.7384,243429.0
2023-08-23 15:05:00,24.5,24.51,24.5,24.5,65022.0,22.7384,22.7477,22.7384,22.7384,65022.0
2023-08-23 15:10:00,24.5,24.51,24.49,24.49,79431.0,22.7384,22.7477,22.7291,22.7291,79431.0
2023-08-23 15:15:00,24.5,24.51,24.49,24.5,81399.0,22.7384,22.7477,22.7291,22.7384,81399.0
2023-08-23 15:20:00,24.5,24.5,24.49,24.49,63129.0,22.7384,22.7384,22.7291,22.7291,63129.0
2023-08-23 15:25:00,24.5,24.51,24.49,24.51,48516.0,22.7384,22.7477,22.7291,22.7477,48516.0
2023-08-23 15:30:00,24.51,24.51,24.49,24.5,102399.0,22.7477,22.7477,22.7291,22.7384,102399.0
2023-08-23 15:35:00,24.5,24.51,24.5,24.51,70545.0,22.7384,22.7477,22.7384,22.7477,70545.0
2023-08-23 15:40:00,24.51,24.53,24.51,24.53,96987.0,22.7477,22.7663,22.7477,22.7663,96987.0
2023-08-23 15:45:00,24.53,24.54,24.53,24.53,116715.0,22.7663,22.7755,22.7663,22.7663,116715.0
2023-08-23 15:50:00,24.53,24.53,24.51,24.52,178422.0,22.7663,22.7663,22.7477,22.757,178422.0
2023-08-23 15:55:00,24.51,24.53,24.5,24.53,171717.0,22.7477,22.7663,22.7384,22.7663,171717.0
2023-08-24 09:30:00,24.53,24.58,24.52,24.57,249603.0,22.7663,22.8127,22.757,22.8034,249603.0
2023-08-24 09:35:00,24.57,24.6,24.56,24.59,169344.0,22.8034,22.8312,22.7941,22.822,169344.0
2023-08-24 09:40:00,24.58,24.58,24.56,24.56,103965.0,22.8127,22.8127,22.7941,22.7941,103965.0
2023-08-24 09:45:00,24.56,24.6,24.55,24.6,127782.0,22.7941,22.8312,22.7848,22.8312,127782.0
2023-08-24 09:50:00,24.6,24.64,24.6,24.64,82911.0,22.8312,22.8684,22.8312,22.8684,82911.0
2023-08-24 09:55:00,24.64,24.68,24.64,24.68,115194.0,22.8684,22.9055,22.8684,22.9055,115194.0
2023-08-24 10:00:00,24.68,24.69,24.65,24.66,66348.0,22.9055,22.9148,22.8776,22.8869,66348.0
2023-08-24 10:05:00,24.66,24.66,24.61,24.62,50652.0,22.8869,22.8869,22.8405,22.8498,50652.0
2023-08-24 10:10:00,24.62,24.62,24.58,24.59,40866.0,22.8498,22.8498,22.8127,22.822,40866.0
2023-08-24 10:15:00,24.58,24.6,24.57,24.6,34038.0,22.8127,22.8312,22.8034,22.8312,34038.0
2023-08-24 10:20:00,24.6,24.61,24.57,24.58,54522.0,22.8312,22.8405,22.8034,22.8127,54522.0
2023-08-24 10:25:00,24.58,24.6,24.57,24.58,101088.0,22.8127,22.8312,22.8034,22.8127,101088.0
2023-08-24 10:30:00,24.58,24.58,24.55,24.57,222222.0,22.8127,22.8127,22.7848,22.8034,222222.0
2023-08-24 10:35:00,24.57,24.59,24.56,24.58,60174.0,22.8034,22.822,22.7941,22.8127,60174.0
2023-08-24 10:40:00,24.59,24.59,24.54,24.55,64527.0,22.822,22.822,22.7755,22.7848,64527.0
2023-08-24 10:45:00,24.54,24.55,24.52,24.53,84615.0,22.7755,22.7848,22.757,22.7663,84615.0
2023-08-24 10:50:00,24.53,24.55,24.52,24.54,69219.0,22.7663,22.7848,22.757,22.7755,69219.0
2023-08-24 10:55:00,24.54,24.55,24.51,24.51,91329.0,22.7755,22.7848,22.7477,22.7477,91329.0
2023-08-24 11:00:00,24.51,24.51,24.48,24.5,118005.0,22.7477,22.7477,22.7199,22.7384,118005.0
2023-08-24 11:05:00,24.51,24.51,24.48,24.5,37770.0,22.7477,22.7477,22.7199,22.7384,37770.0
2023-08-24 11:10:00,24.49,24.5,24.49,24.49,50631.0,22.7291,22.7384,22.7291,22.7291,50631.0
2023-08-24 11:15:00,24.49,24.5,24.48,24.49,70827.0,22.7291,22.7384,22.7199,22.7291,70827.0
2023-08-24 11:20:00,24.49,24.5,24.49,24.49,72978.0,22.7291,22.7384,22.7291,22.7291,72978.0
2023-08-24 11:25:00,24.49,24.51,24.49,24.51,47235.0,22.7291,22.7477,22.7291,22.7477,47235.0
2023-08-24 11:30:00,24.5,24.5,24.48,24.48,121524.0,22.7384,22.7384,22.7199,22.7199,121524.0
2023-08-24 11:35:00,24.48,24.49,24.47,24.47,58848.0,22.7199,22.7291,22.7106,22.7106,58848.0
2023-08-24 11:40:00,24.48,24.49,24.47,24.47,63648.0,22.7199,22.7291,22.7106,22.7106,63648.0
2023-08-24 11:45:00,24.47,24.47,24.45,24.46,106314.0,22.7106,22.7106,22.692,22.7013,106314.0
2023-08-24 11:50:00,24.47,24.47,24.45,24.46,69138.0,22.7106,22.7106,22.692,22.7013,69138.0
2023-08-24 11:55:00,24.46,24.46,24.44,24.45,46176.0,22.7013,22.7013,22.6827,22.692,46176.0
2023-08-24 12:00:00,24.45,24.45,24.44,24.44,39246.0,22.692,22.692,22.6827,22.6827,39246.0
2023-08-24 12:05:00,24.45,24.48,24.44,24.46,72330.0,22.692,22.7199,22.6827,22.7013,72330.0
2023-08-24 12:10:00,24.46,24.48,24.46,24.47,20367.0,22.7013,22.7199,22.7013,22.7106,20367.0
2023-08-24 12:15:00,24.48,24.48,24.46,24.46,27363.0,22.7199,22.7199,22.7013,22.7013,27363.0
2023-08-24 12:20:00,24.46,24.47,24.46,24.46,39861.0,22.7013,22.7106,22.7013,22.7013,39861.0
2023-08-24 12:25:00,24.46,24.47,24.44,24.44,39648.0,22.7013,22.7106,22.6827,22.6827,39648.0
2023-08-24 12:30:00,24.44,24.46,24.44,24.45,55122.0,22.6827,22.7013,22.6827,22.692,55122.0
2023-08-24 12:35:00,24.45,24.46,24.45,24.46,45183.0,22.692,22.7013,22.692,22.7013,45183.0
2023-08-24 12:40:00,24.46,24.47,24.45,24.46,28065.0,22.7013,22.7106,22.692,22.7013,28065.0
2023-08-24 12:45:00,24.46,24.46,24.45,24.46,38037.0,22.7013,22.7013,22.692,22.7013,38037.0
2023-08-24 12:50:00,24.46,24.46,24.44,24.44,37449.0,22.7013,22.7013,22.6827,22.6827,37449.0
2023-08-24 12:55:00,24.44,24.44,24.42,24.42,25257.0,22.6827,22.6827,22.6642,22.6642,25257.0
2023-08-24 13:00:00,24.43,24.43,24.41,24.41,49407.0,22.6735,22.6735,22.6549,22.6549,49407.0
2023-08-24 13:05:00,24.41,24.42,24.41,24.42,25716.0,22.6549,22.6642,22.6549,22.6642,25716.0
2023-08-24 13:10:00,24.42,24.43,24.4,24.41,66318.0,22.6642,22.6735,22.6456,22.6549,66318.0
2023-08-24 13:15:00,24.41,24.41,24.4,24.4,24963.0,22.6549,22.6549,22.6456,22.6456,24963.0
2023-08-24 13:20:00,24.4,24.4,24.39,24.4,34110.0,22.6456,22.6456,22.6363,22.6456,34110.0
2023-08-24 13:25:00,24.4,24.4,24.38,24.39,203310.0,22.6456,22.6456,22.6271,22.6363,203310.0
2023-08-24 13:30:00,24.39,24.41,24.39,24.4,84765.0,22.6363,22.6549,22.6363,22.6456,84765.0
2023-08-24 13:35:00,24.4,24.41,24.4,24.41,266811.0,22.6456,22.6549,22.6456,22.6549,266811.0
2023-08-24 13:40:00,24.42,24.42,24.4,24.41,51423.0,22.6642,22.6642,22.6456,22.6549,51423.0
2023-08-24 13:45:00,24.41,24.42,24.4,24.41,34815.0,22.6549,22.6642,22.6456,22.6549,34815.0
2023-08-24 13:50:00,24.41,24.41,24.4,24.41,43002.0,22.6549,22.6549,22.6456,22.6549,43002.0
2023-08-24 13:55:00,24.41,24.42,24.4,24.42,36219.0,22.6549,22.6642,22.6456,22.6642,36219.0
2023-08-24 14:00:00,24.42,24.43,24.42,24.42,169485.0,22.6642,22.6735,22.6642,22.6642,169485.0
2023-08-24 14:05:00,24.41,24.42,24.41,24.42,43410.0,22.6549,22.6642,22.6549,22.6642,43410.0
2023-08-24 14:10:00,24.42,24.43,24.42,24.42,38535.0,22.6642,22.6735,22.6642,22.6642,38535.0
2023-08-24 14:15:00,24.43,24.43,24.4,24.4,71079.0,22.6735,22.6735,22.6456,22.6456,71079.0
2023-08-24 14:20:00,24.4,24.42,24.4,24.41,392283.0,22.6456,22.6642,22.6456,22.6549,392283.0
2023-08-24 14:25:00,24.42,24.42,24.4,24.41,34644.0,22.6642,22.6642,22.6456,22.6549,34644.0
2023-08-24 14:30:00,24.41,24.42,24.41,24.41,28449.0,22.6549,22.6642,22.6549,22.6549,28449.0
2023-08-24 14:35:00,24.41,24.41,24.39,24.39,121902.0,22.6549,22.6549,22.6363,22.6363,121902.0
2023-08-24 14:40:00,24.4,24.4,24.39,24.4,40320.0,22.6456,22.6456,22.6363,22.6456,40320.0
2023-08-24 14:45:00,24.4,24.42,24.39,24.41,42933.0,22.6456,22.6642,22.6363,22.6549,42933.0
2023-08-24 14:50:00,24.41,24.41,24.4,24.41,45045.0,22.6549,22.6549,22.6456,22.6549,45045.0
2023-08-24 14:55:00,24.41,24.43,24.4,24.43,38847.0,22.6549,22.6735,22.6456,22.6735,38847.0
2023-08-24 15:00:00,24.42,24.43,24.42,24.42,339324.0,22.6642,22.6735,22.6642,22.6642,339324.0
2023-08-24 15:05:00,24.42,24.43,24.42,24.42,74979.0,22.6642,22.6735,22.6642,22.6642,74979.0
2023-08-24 15:10:00,24.42,24.44,24.41,24.44,47172.0,22.6642,22.6827,22.6549,22.6827,47172.0
2023-08-24 15:15:00,24.44,24.44,24.43,24.43,77247.0,22.6827,22.6827,22.6735,22.6735,77247.0
2023-08-24 15:20:00,24.43,24.45,24.42,24.43,76362.0,22.6735,22.692,22.6642,22.6735,76362.0
2023-08-24 15:25:00,24.43,24.44,24.42,24.43,67632.0,22.6735,22.6827,22.6642,22.6735,67632.0
2023-08-24 15:30:00,24.43,24.44,24.42,24.43,96681.0,22.6735,22.6827,22.6642,22.6735,96681.0
2023-08-24 15:35:00,24.43,24.43,24.4,24.4,67374.0,22.6735,22.6735,22.6456,22.6456,67374.0
2023-08-24 15:40:00,24.4,24.4,24.38,24.39,107742.0,22.6456,22.6456,22.6271,22.6363,107742.0
2023-08-24 15:45:00,24.38,24.39,24.35,24.36,128982.0,22.6271,22.6363,22.5992,22.6085,128982.0
2023-08-24 15:50:00,24.36,24.37,24.35,24.35,111906.0,22.6085,22.6178,22.5992,22.5992,111906.0
2023-08-24 15:55:00,24.35,24.37,24.33,24.34,361374.0,22.5992,22.6178,22.5806,22.5899,361374.0
2023-08-25 09:30:00,24.42,24.49,24.42,24.48,294006.0,22.6642,22.7291,22.6642,22.7199,294006.0
2023-08-25 09:35:00,24.48,24.49,24.46,24.47,95448.0,22.7199,22.7291,22.7013,22.7106,95448.0
2023-08-25 09:40:00,24.47,24.47,24.43,24.43,77274.0,22.7106,22.7106,22.6735,22.6735,77274.0
2023-08-25 09:45:00,24.43,24.44,24.41,24.43,98181.0,22.6735,22.6827,22.6549,22.6735,98181.0
2023-08-25 09:50:00,24.42,24.42,24.4,24.4,48177.0,22.6642,22.6642,22.6456,22.6456,48177.0
2023-08-25 09:55:00,24.4,24.41,24.39,24.41,62136.0,22.6456,22.6549,22.6363,22.6549,62136.0
2023-08-25 10:00:00,24.41,24.44,24.38,24.41,94962.0,22.6549,22.6827,22.6271,22.6549,94962.0
2023-08-25 10:05:00,24.41,24.42,24.35,24.37,106713.0,22.6549,22.6642,22.5992,22.6178,106713.0
2023-08-25 10:10:00,24.38,24.41,24.37,24.41,66570.0,22.6271,22.6549,22.6178,22.6549,66570.0
2023-08-25 10:15:00,24.41,24.48,24.39,24.39,147837.0,22.6549,22.7199,22.6363,22.6363,147837.0
2023-08-25 10:20:00,24.39,24.4,24.33,24.33,120471.0,22.6363,22.6456,22.5806,22.5806,120471.0
2023-08-25 10:25:00,24.33,24.34,24.31,24.32,63843.0,22.5806,22.5899,22.5621,22.5714,63843.0
2023-08-25 10:30:00,24.32,24.32,24.29,24.3,143844.0,22.5714,22.5714,22.5435,22.5528,143844.0
2023-08-25 10:35:00,24.3,24.33,24.29,24.31,46143.0,22.5528,22.5806,22.5435,22.5621,46143.0
2023-08-25 10:40:00,24.33,24.34,24.29,24.3,80733.0,22.5806,22.5899,22.5435,22.5528,80733.0
2023-08-25 10:45:00,24.29,24.29,24.27,24.28,112788.0,22.5435,22.5435,22.525,22.5342,112788.0
2023-08-25 10:50:00,24.28,24.3,24.27,24.28,44943.0,22.5342,22.5528,22.525,22.5342,44943.0
2023-08-25 10:55:00,24.28,24.28,24.27,24.27,33657.0,22.5342,22.5342,22.525,22.525,33657.0
2023-08-25 11:00:00,24.27,24.29,24.26,24.28,77433.0,22.525,22.5435,22.5157,22.5342,77433.0
2023-08-25 11:05:00,24.28,24.34,24.27,24.33,146625.0,22.5342,22.5899,22.525,22.5806,146625.0
2023-08-25 11:10:00,24.34,24.36,24.33,24.34,95763.0,22.5899,22.6085,22.5806,22.5899,95763.0
2023-08-25 11:15:00,24.34,24.35,24.31,24.33,61758.0,22.5899,22.5992,22.5621,22.5806,61758.0
2023-08-25 11:20:00,24.33,24.34,24.31,24.34,186366.0,22.5806,22.5899,22.5621,22.5899,186366.0
2023-08-25 11:25:00,24.34,24.41,24.34,24.4,107166.0,22.5899,22.6549,22.5899,22.6456,107166.0
2023-08-25 11:30:00,24.41,24.41,24.38,24.4,75837.0,22.6549,22.6549,22.6271,22.6456,75837.0
2023-08-25 11:35:00,24.4,24.44,24.4,24.43,57831.0,22.6456,22.6827,22.6456,22.6735,57831.0
2023-08-25 11:40:00,24.43,24.43,24.39,24.41,70107.0,22.6735,22.6735,22.6363,22.6549,70107.0
2023-08-25 11:45:00,24.41,24.41,24.39,24.41,68166.0,22.6549,22.6549,22.6363,22.6549,68166.0
2023-08-25 11:50:00,24.4,24.41,24.39,24.41,59913.0,22.6456,22.6549,22.6363,22.6549,59913.0
2023-08-25 11:55:00,24.4,24.4,24.36,24.37,81585.0,22.6456,22.6456,22.6085,22.6178,81585.0
2023-08-25 12:00:00,24.37,24.4,24.37,24.39,51789.0,22.6178,22.6456,22.6178,22.6363,51789.0
2023-08-25 12:05:00,24.39,24.41,24.38,24.4,35997.0,22.6363,22.6549,22.6271,22.6456,35997.0
2023-08-25 12:10:00,24.4,24.42,24.39,24.42,60771.0,22.6456,22.6642,22.6363,22.6642,60771.0
2023-08-25 12:15:00,24.42,24.42,24.39,24.41,45669.0,22.6642,22.6642,22.6363,22.6549,45669.0
2023-08-25 12:20:00,24.41,24.45,24.4,24.44,81540.0,22.6549,22.692,22.6456,22.6827,81540.0
2023-08-25 12:25:00,24.44,24.46,24.44,24.46,92013.0,22.6827,22.7013,22.6827,22.7013,92013.0
2023-08-25 12:30:00,24.46,24.47,24.45,24.46,77787.0,22.7013,22.7106,22.692,22.7013,77787.0
2023-08-25 12:35:00,24.46,24.48,24.46,24.46,23580.0,22.7013,22.7199,22.7013,22.7013,23580.0
2023-08-25 12:40:00,24.46,24.47,24.45,24.45,44262.0,22.7013,22.7106,22.692,22.692,44262.0
2023-08-25 12:45:00,24.45,24.46,24.44,24.45,110493.0,22.692,22.7013,22.6827,22.692,110493.0
2023-08-25 12:50:00,24.45,24.45,24.42,24.42,30393.0,22.692,22.692,22.6642,22.6642,30393.0
2023-08-25 12:55:00,24.42,24.45,24.42,24.45,45762.0,22.6642,22.692,22.6642,22.692,45762.0
2023-08-25 13:00:00,24.45,24.46,24.44,24.45,41823.0,22.692,22.7013,22.6827,22.692,41823.0
2023-08-25 13:05:00,24.44,24.46,24.43,24.44,43935.0,22.6827,22.7013,22.6735,22.6827,43935.0
2023-08-25 13:10:00,24.43,24.45,24.42,24.44,51939.0,22.6735,22.692,22.6642,22.6827,51939.0
2023-08-25 13:15:00,24.45,24.45,24.41,24.41,53214.0,22.692,22.692,22.6549,22.6549,53214.0
2023-08-25 13:20:00,24.41,24.41,24.38,24.39,94566.0,22.6549,22.6549,22.6271,22.6363,94566.0
2023-08-25 13:25:00,24.39,24.4,24.38,24.4,39960.0,22.6363,22.6456,22.6271,22.6456,39960.0
2023-08-25 13:30:00,24.4,24.4,24.37,24.37,56103.0,22.6456,22.6456,22.6178,22.6178,56103.0
2023-08-25 13:35:00,24.37,24.38,24.36,24.37,39765.0,22.6178,22.6271,22.6085,22.6178,39765.0
2023-08-25 13:40:00,24.37,24.39,24.36,24.38,33966.0,22.6178,22.6363,22.6085,22.6271,33966.0
2023-08-25 13:45:00,24.38,24.38,24.36,24.38,64137.0,22.6271,22.6271,22.6085,22.6271,64137.0
2023-08-25 13:50:00,24.38,24.41,24.38,24.41,61800.0,22.6271,22.6549,22.6271,22.6549,61800.0
2023-08-25 13:55:00,24.41,24.42,24.4,24.42,116196.0,22.6549,22.6642,22.6456,22.6642,116196.0
2023-08-25 14:00:00,24.42,24.43,24.41,24.42,70491.0,22.6642,22.6735,22.6549,22.6642,70491.0
2023-08-25 14:05:00,24.42,24.44,24.42,24.44,105615.0,22.6642,22.6827,22.6642,22.6827,105615.0
2023-08-25 14:10:00,24.43,24.45,24.43,24.45,56022.0,22.6735,22.692,22.6735,22.692,56022.0
2023-08-25 14:15:00,24.45,24.46,24.42,24.45,63054.0,22.692,22.7013,22.6642,22.692,63054.0
2023-08-25 14:20:00,24.46,24.48,24.46,24.47,79320.0,22.7013,22.7199,22.7013,22.7106,79320.0
2023-08-25 14:25:00,24.47,24.49,24.47,24.49,100395.0,22.7106,22.7291,22.7106,22.7291,100395.0
2023-08-25 14:30:00,24.49,24.5,24.48,24.5,176982.0,22.7291,22.7384,22.7199,22.7384,176982.0
2023-08-25 14:35:00,24.5,24.51,24.48,24.49,58386.0,22.7384,22.7477,22.7199,22.7291,58386.0
2023-08-25 14:40:00,24.49,24.5,24.46,24.47,114474.0,22.7291,22.7384,22.7013,22.7106,114474.0
2023-08-25 14:45:00,24.47,24.48,24.46,24.48,79077.0,22.7106,22.7199,22.7013,22.7199,79077.0
2023-08-25 14:50:00,24.49,24.49,24.48,24.49,31329.0,22.7291,22.7291,22.7199,22.7291,31329.0
2023-08-25 14:55:00,24.49,24.5,24.49,24.49,83586.0,22.7291,22.7384,22.7291,22.7291,83586.0
2023-08-25 15:00:00,24.49,24.51,24.48,24.49,151056.0,22.7291,22.7477,22.7199,22.7291,151056.0
2023-08-25 15:05:00,24.5,24.5,24.47,24.49,68232.0,22.7384,22.7384,22.7106,22.7291,68232.0
2023-08-25 15:10:00,24.49,24.5,24.48,24.48,75384.0,22.7291,22.7384,22.7199,22.7199,75384.0
2023-08-25 15:15:00,24.49,24.5,24.48,24.49,99072.0,22.7291,22.7384,22.7199,22.7291,99072.0
2023-08-25 15:20:00,24.49,24.51,24.49,24.5,63297.0,22.7291,22.7477,22.7291,22.7384,63297.0
2023-08-25 15:25:00,24.5,24.5,24.49,24.49,71655.0,22.7384,22.7384,22.7291,22.7291,71655.0
2023-08-25 15:30:00,24.49,24.5,24.48,24.49,115122.0,22.7291,22.7384,22.7199,22.7291,115122.0
2023-08-25 15:35:00,24.49,24.49,24.47,24.47,44367.0,22.7291,22.7291,22.7106,22.7106,44367.0
2023-08-25 15:40:00,24.47,24.48,24.46,24.48,296862.0,22.7106,22.7199,22.7013,22.7199,296862.0
2023-08-25 15:45:00,24.48,24.48,24.45,24.45,70404.0,22.7199,22.7199,22.692,22.692,70404.0
2023-08-25 15:50:00,24.44,24.45,24.42,24.43,146646.0,22.6827,22.692,22.6642,22.6735,146646.0
2023-08-25 15:55:00,24.43,24.45,24.43,24.44,137907.0,22.6735,22.692,22.6735,22.6827,137907.0
2023-08-28 09:30:00,24.55,24.61,24.55,24.59,421665.0,22.7848,22.8405,22.7848,22.822,421665.0
2023-08-28 09:35:00,24.6,24.64,24.59,24.62,95967.0,22.8312,22.8684,22.822,22.8498,95967.0
2023-08-28 09:40:00,24.62,24.65,24.62,24.65,176829.0,22.8498,22.8776,22.8498,22.8776,176829.0
2023-08-28 09:45:00,24.65,24.66,24.62,24.63,84753.0,22.8776,22.8869,22.8498,22.8591,84753.0
2023-08-28 09:50:00,24.63,24.65,24.62,24.63,83547.0,22.8591,22.8776,22.8498,22.8591,83547.0
2023-08-28 09:55:00,24.63,24.65,24.63,24.63,35037.0,22.8591,22.8776,22.8591,22.8591,35037.0
2023-08-28 10:00:00,24.64,24.64,24.62,24.63,85071.0,22.8684,22.8684,22.8498,22.8591,85071.0
2023-08-28 10:05:00,24.63,24.64,24.62,24.63,60081.0,22.8591,22.8684,22.8498,22.8591,60081.0
2023-08-28 10:10:00,24.63,24.63,24.61,24.62,119544.0,22.8591,22.8591,22.8405,22.8498,119544.0
2023-08-28 10:15:00,24.62,24.62,24.6,24.62,71097.0,22.8498,22.8498,22.8312,22.8498,71097.0
2023-08-28 10:20:00,24.61,24.62,24.61,24.62,116382.0,22.8405,22.8498,22.8405,22.8498,116382.0
2023-08-28 10:25:00,24.63,24.63,24.61,24.63,71928.0,22.8591,22.8591,22.8405,22.8591,71928.0
2023-08-28 10:30:00,24.63,24.63,24.62,24.62,47076.0,22.8591,22.8591,22.8498,22.8498,47076.0
2023-08-28 10:35:00,24.62,24.63,24.61,24.61,61053.0,22.8498,22.8591,22.8405,22.8405,61053.0
2023-08-28 10:40:00,24.61,24.62,24.6,24.62,78465.0,22.8405,22.8498,22.8312,22.8498,78465.0
2023-08-28 10:45:00,24.61,24.62,24.6,24.6,60378.0,22.8405,22.8498,22.8312,22.8312,60378.0
2023-08-28 10:50:00,24.6,24.6,24.57,24.58,103440.0,22.8312,22.8312,22.8034,22.8127,103440.0
2023-08-28 10:55:00,24.58,24.59,24.57,24.59,50463.0,22.8127,22.822,22.8034,22.822,50463.0
2023-08-28 11:00:00,24.59,24.59,24.57,24.57,57147.0,22.822,22.822,22.8034,22.8034,57147.0
2023-08-28 11:05:00,24.58,24.58,24.55,24.56,71058.0,22.8127,22.8127,22.7848,22.7941,71058.0
2023-08-28 11:10:00,24.56,24.56,24.55,24.56,30174.0,22.7941,22.7941,22.7848,22.7941,30174.0
2023-08-28 11:15:00,24.56,24.57,24.55,24.55,45645.0,22.7941,22.8034,22.7848,22.7848,45645.0
2023-08-28 11:20:00,24.55,24.56,24.55,24.55,63996.0,22.7848,22.7941,22.7848,22.7848,63996.0
2023-08-28 11:25:00,24.55,24.57,24.55,24.56,57438.0,22.7848,22.8034,22.7848,22.7941,57438.0
2023-08-28 11:30:00,24.56,24.57,24.55,24.56,56574.0,22.7941,22.8034,22.7848,22.7941,56574.0
2023-08-28 11:35:00,24.56,24.58,24.56,24.58,28740.0,22.7941,22.8127,22.7941,22.8127,28740.0
2023-08-28 11:40:00,24.58,24.58,24.54,24.55,49131.0,22.8127,22.8127,22.7755,22.7848,49131.0
2023-08-28 11:45:00,24.55,24.55,24.54,24.55,27633.0,22.7848,22.7848,22.7755,22.7848,27633.0
2023-08-28 11:50:00,24.55,24.56,24.54,24.55,15492.0,22.7848,22.7941,22.7755,22.7848,15492.0
2023-08-28 11:55:00,24.55,24.56,24.54,24.56,63489.0,22.7848,22.7941,22.7755,22.7941,63489.0
2023-08-28 12:00:00,24.56,24.56,24.55,24.56,44388.0,22.7941,22.7941,22.7848,22.7941,44388.0
2023-08-28 12:05:00,24.56,24.56,24.55,24.56,38835.0,22.7941,22.7941,22.7848,22.7941,38835.0
2023-08-28 12:10:00,24.56,24.57,24.55,24.57,68073.0,22.7941,22.8034,22.7848,22.8034,68073.0
2023-08-28 12:15:00,24.57,24.57,24.54,24.55,60651.0,22.8034,22.8034,22.7755,22.7848,60651.0
2023-08-28 12:20:00,24.54,24.54,24.53,24.54,180081.0,22.7755,22.7755,22.7663,22.7755,180081.0
2023-08-28 12:25:00,24.54,24.55,24.54,24.55,25704.0,22.7755,22.7848,22.7755,22.7848,25704.0
2023-08-28 12:30:00,24.55,24.55,24.54,24.55,28086.0,22.7848,22.7848,22.7755,22.7848,28086.0
2023-08-28 12:35:00,24.55,24.56,24.54,24.56,110424.0,22.7848,22.7941,22.7755,22.7941,110424.0
2023-08-28 12:40:00,24.56,24.57,24.55,24.56,74127.0,22.7941,22.8034,22.7848,22.7941,74127.0
2023-08-28 12:45:00,24.56,24.56,24.56,24.56,30438.0,22.7941,22.7941,22.7941,22.7941,30438.0
2023-08-28 12:50:00,24.56,24.57,24.56,24.57,33912.0,22.7941,22.8034,22.7941,22.8034,33912.0
2023-08-28 12:55:00,24.57,24.59,24.57,24.59,45117.0,22.8034,22.822,22.8034,22.822,45117.0
2023-08-28 13:00:00,24.59,24.6,24.59,24.59,20115.0,22.822,22.8312,22.822,22.822,20115.0
2023-08-28 13:05:00,24.6,24.61,24.6,24.6,46716.0,22.8312,22.8405,22.8312,22.8312,46716.0
2023-08-28 13:10:00,24.6,24.6,24.59,24.59,31950.0,22.8312,22.8312,22.822,22.822,31950.0
2023-08-28 13:15:00,24.59,24.6,24.58,24.58,49920.0,22.822,22.8312,22.8127,22.8127,49920.0
2023-08-28 13:20:00,24.59,24.59,24.58,24.59,31752.0,22.822,22.822,22.8127,22.822,31752.0
2023-08-28 13:25:00,24.59,24.59,24.58,24.58,21216.0,22.822,22.822,22.8127,22.8127,21216.0
2023-08-28 13:30:00,24.59,24.59,24.58,24.59,44895.0,22.822,22.822,22.8127,22.822,44895.0
2023-08-28 13:35:00,24.58,24.58,24.57,24.57,33198.0,22.8127,22.8127,22.8034,22.8034,33198.0
2023-08-28 13:40:00,24.58,24.58,24.57,24.57,30123.0,22.8127,22.8127,22.8034,22.8034,30123.0
2023-08-28 13:45:00,24.57,24.58,24.56,24.56,40917.0,22.8034,22.8127,22.7941,22.7941,40917.0
2023-08-28 13:50:00,24.57,24.57,24.54,24.54,69543.0,22.8034,22.8034,22.7755,22.7755,69543.0
2023-08-28 13:55:00,24.54,24.54,24.5,24.51,78456.0,22.7755,22.7755,22.7384,22.7477,78456.0
2023-08-28 14:00:00,24.51,24.52,24.5,24.51,50559.0,22.7477,22.757,22.7384,22.7477,50559.0
2023-08-28 14:05:00,24.51,24.52,24.51,24.52,34188.0,22.7477,22.757,22.7477,22.757,34188.0
2023-08-28 14:10:00,24.52,24.52,24.5,24.51,61194.0,22.757,22.757,22.7384,22.7477,61194.0
2023-08-28 14:15:00,24.51,24.52,24.5,24.5,74907.0,22.7477,22.757,22.7384,22.7384,74907.0
2023-08-28 14:20:00,24.5,24.51,24.5,24.51,30693.0,22.7384,22.7477,22.7384,22.7477,30693.0
2023-08-28 14:25:00,24.51,24.52,24.5,24.51,65907.0,22.7477,22.757,22.7384,22.7477,65907.0
2023-08-28 14:30:00,24.51,24.52,24.5,24.51,73068.0,22.7477,22.757,22.7384,22.7477,73068.0
2023-08-28 14:35:00,24.51,24.53,24.51,24.52,48834.0,22.7477,22.7663,22.7477,22.757,48834.0
2023-08-28 14:40:00,24.52,24.53,24.52,24.52,50040.0,22.757,22.7663,22.757,22.757,50040.0
2023-08-28 14:45:00,24.53,24.53,24.52,24.53,60162.0,22.7663,22.7663,22.757,22.7663,60162.0
2023-08-28 14:50:00,24.53,24.54,24.52,24.53,32148.0,22.7663,22.7755,22.757,22.7663,32148.0
2023-08-28 14:55:00,24.54,24.54,24.52,24.53,92358.0,22.7755,22.7755,22.757,22.7663,92358.0
2023-08-28 15:00:00,24.53,24.55,24.53,24.54,47310.0,22.7663,22.7848,22.7663,22.7755,47310.0
2023-08-28 15:05:00,24.54,24.56,24.54,24.55,57786.0,22.7755,22.7941,22.7755,22.7848,57786.0
2023-08-28 15:10:00,24.56,24.56,24.54,24.54,64908.0,22.7941,22.7941,22.7755,22.7755,64908.0
2023-08-28 15:15:00,24.55,24.55,24.54,24.54,42978.0,22.7848,22.7848,22.7755,22.7755,42978.0
2023-08-28 15:20:00,24.54,24.55,24.52,24.53,124584.0,22.7755,22.7848,22.757,22.7663,124584.0
2023-08-28 15:25:00,24.53,24.55,24.52,24.54,62766.0,22.7663,22.7848,22.757,22.7755,62766.0
2023-08-28 15:30:00,24.54,24.55,24.53,24.55,78684.0,22.7755,22.7848,22.7663,22.7848,78684.0
2023-08-28 15:35:00,24.55,24.56,24.54,24.54,67824.0,22.7848,22.7941,22.7755,22.7755,67824.0
2023-08-28 15:40:00,24.54,24.56,24.54,24.55,103266.0,22.7755,22.7941,22.7755,22.7848,103266.0
2023-08-28 15:45:00,24.55,24.61,24.55,24.57,206151.0,22.7848,22.8405,22.7848,22.8034,206151.0
2023-08-28 15:50:00,24.57,24.59,24.57,24.58,88515.0,22.8034,22.822,22.8034,22.8127,88515.0
2023-08-28 15:55:00,24.58,24.6,24.57,24.58,219429.0,22.8127,22.8312,22.8034,22.8127,219429.0
2023-08-29 09:30:00,24.62,24.63,24.59,24.6,378846.0,22.8498,22.8591,22.822,22.8312,378846.0
2023-08-29 09:35:00,24.6,24.66,24.6,24.65,127512.0,22.8312,22.8869,22.8312,22.8776,127512.0
2023-08-29 09:40:00,24.65,24.68,24.65,24.68,81429.0,22.8776,22.9055,22.8776,22.9055,81429.0
2023-08-29 09:45:00,24.68,24.7,24.67,24.69,58461.0,22.9055,22.924,22.8962,22.9148,58461.0
2023-08-29 09:50:00,24.69,24.69,24.67,24.68,63687.0,22.9148,22.9148,22.8962,22.9055,63687.0
2023-08-29 09:55:00,24.68,24.68,24.65,24.66,72966.0,22.9055,22.9055,22.8776,22.8869,72966.0
2023-08-29 10:00:00,24.66,24.7,24.66,24.69,147576.0,22.8869,22.924,22.8869,22.9148,147576.0
2023-08-29 10:05:00,24.69,24.7,24.68,24.69,84147.0,22.9148,22.924,22.9055,22.9148,84147.0
2023-08-29 10:10:00,24.69,24.69,24.65,24.68,102150.0,22.9148,22.9148,22.8776,22.9055,102150.0
2023-08-29 10:15:00,24.68,24.71,24.68,24.7,50583.0,22.9055,22.9333,22.9055,22.924,50583.0
2023-08-29 10:20:00,24.71,24.72,24.7,24.71,42999.0,22.9333,22.9426,22.924,22.9333,42999.0
2023-08-29 10:25:00,24.71,24.71,24.7,24.71,114858.0,22.9333,22.9333,22.924,22.9333,114858.0
2023-08-29 10:30:00,24.71,24.73,24.71,24.72,56970.0,22.9333,22.9519,22.9333,22.9426,56970.0
2023-08-29 10:35:00,24.72,24.73,24.67,24.68,103260.0,22.9426,22.9519,22.8962,22.9055,103260.0
2023-08-29 10:40:00,24.68,24.68,24.66,24.66,98937.0,22.9055,22.9055,22.8869,22.8869,98937.0
2023-08-29 10:45:00,24.66,24.67,24.64,24.66,91419.0,22.8869,22.8962,22.8684,22.8869,91419.0
2023-08-29 10:50:00,24.66,24.67,24.64,24.65,60546.0,22.8869,22.8962,22.8684,22.8776,60546.0
2023-08-29 10:55:00,24.64,24.65,24.64,24.65,97794.0,22.8684,22.8776,22.8684,22.8776,97794.0
2023-08-29 11:00:00,24.65,24.66,24.64,24.66,131151.0,22.8776,22.8869,22.8684,22.8869,131151.0
2023-08-29 11:05:00,24.65,24.66,24.65,24.66,45906.0,22.8776,22.8869,22.8776,22.8869,45906.0
2023-08-29 11:10:00,24.66,24.66,24.65,24.66,88602.0,22.8869,22.8869,22.8776,22.8869,88602.0
2023-08-29 11:15:00,24.66,24.67,24.66,24.67,101718.0,22.8869,22.8962,22.8869,22.8962,101718.0
2023-08-29 11:20:00,24.67,24.69,24.67,24.68,115335.0,22.8962,22.9148,22.8962,22.9055,115335.0
2023-08-29 11:25:00,24.68,24.69,24.68,24.68,42693.0,22.9055,22.9148,22.9055,22.9055,42693.0
2023-08-29 11:30:00,24.69,24.7,24.69,24.7,36135.0,22.9148,22.924,22.9148,22.924,36135.0
2023-08-29 11:35:00,24.7,24.72,24.7,24.72,82176.0,22.924,22.9426,22.924,22.9426,82176.0
2023-08-29 11:40:00,24.72,24.73,24.71,24.73,122664.0,22.9426,22.9519,22.9333,22.9519,122664.0
2023-08-29 11:45:00,24.73,24.73,24.71,24.71,75654.0,22.9519,22.9519,22.9333,22.9333,75654.0
2023-08-29 11:50:00,24.71,24.72,24.71,24.72,82347.0,22.9333,22.9426,22.9333,22.9426,82347.0
2023-08-29 11:55:00,24.72,24.72,24.7,24.71,62517.0,22.9426,22.9426,22.924,22.9333,62517.0
2023-08-29 12:00:00,24.71,24.73,24.71,24.73,88341.0,22.9333,22.9519,22.9333,22.9519,88341.0
2023-08-29 12:05:00,24.72,24.73,24.72,24.73,65370.0,22.9426,22.9519,22.9426,22.9519,65370.0
2023-08-29 12:10:00,24.73,24.73,24.73,24.73,162042.0,22.9519,22.9519,22.9519,22.9519,162042.0
2023-08-29 12:15:00,24.73,24.75,24.73,24.74,57084.0,22.9519,22.9704,22.9519,22.9612,57084.0
2023-08-29 12:20:00,24.75,24.76,24.74,24.76,57225.0,22.9704,22.9797,22.9612,22.9797,57225.0
2023-08-29 12:25:00,24.76,24.77,24.76,24.76,29037.0,22.9797,22.989,22.9797,22.9797,29037.0
2023-08-29 12:30:00,24.76,24.76,24.75,24.75,35343.0,22.9797,22.9797,22.9704,22.9704,35343.0
2023-08-29 12:35:00,24.75,24.75,24.74,24.74,57288.0,22.9704,22.9704,22.9612,22.9612,57288.0
2023-08-29 12:40:00,24.74,24.74,24.73,24.74,35667.0,22.9612,22.9612,22.9519,22.9612,35667.0
2023-08-29 12:45:00,24.74,24.74,24.72,24.73,25941.0,22.9612,22.9612,22.9426,22.9519,25941.0
2023-08-29 12:50:00,24.73,24.75,24.73,24.74,36435.0,22.9519,22.9704,22.9519,22.9612,36435.0
2023-08-29 12:55:00,24.75,24.75,24.74,24.75,35952.0,22.9704,22.9704,22.9612,22.9704,35952.0
2023-08-29 13:00:00,24.75,24.77,24.75,24.76,72771.0,22.9704,22.989,22.9704,22.9797,72771.0
2023-08-29 13:05:00,24.76,24.77,24.76,24.76,25638.0,22.9797,22.989,22.9797,22.9797,25638.0
2023-08-29 13:10:00,24.77,24.78,24.75,24.77,49596.0,22.989,22.9983,22.9704,22.989,49596.0
2023-08-29 13:15:00,24.77,24.78,24.77,24.77,33807.0,22.989,22.9983,22.989,22.989,33807.0
2023-08-29 13:20:00,24.77,24.78,24.76,24.78,45000.0,22.989,22.9983,22.9797,22.9983,45000.0
2023-08-29 13:25:00,24.78,24.78,24.77,24.77,26247.0,22.9983,22.9983,22.989,22.989,26247.0
2023-08-29 13:30:00,24.78,24.78,24.77,24.78,36045.0,22.9983,22.9983,22.989,22.9983,36045.0
2023-08-29 13:35:00,24.78,24.79,24.78,24.79,86961.0,22.9983,23.0076,22.9983,23.0076,86961.0
2023-08-29 13:40:00,24.79,24.8,24.79,24.79,99282.0,23.0076,23.0169,23.0076,23.0076,99282.0
2023-08-29 13:45:00,24.79,24.8,24.78,24.78,65451.0,23.0076,23.0169,22.9983,22.9983,65451.0
2023-08-29 13:50:00,24.78,24.79,24.76,24.77,135675.0,22.9983,23.0076,22.9797,22.989,135675.0
2023-08-29 13:55:00,24.77,24.77,24.75,24.77,98679.0,22.989,22.989,22.9704,22.989,98679.0
2023-08-29 14:00:00,24.77,24.77,24.75,24.76,72714.0,22.989,22.989,22.9704,22.9797,72714.0
2023-08-29 14:05:00,24.76,24.77,24.76,24.77,52116.0,22.9797,22.989,22.9797,22.989,52116.0
2023-08-29 14:10:00,24.77,24.77,24.75,24.75,86856.0,22.989,22.989,22.9704,22.9704,86856.0
2023-08-29 14:15:00,24.75,24.76,24.74,24.76,45975.0,22.9704,22.9797,22.9612,22.9797,45975.0
2023-08-29 14:20:00,24.76,24.77,24.75,24.76,50622.0,22.9797,22.989,22.9704,22.9797,50622.0
2023-08-29 14:25:00,24.76,24.77,24.75,24.76,65652.0,22.9797,22.989,22.9704,22.9797,65652.0
2023-08-29 14:30:00,24.76,24.78,24.75,24.77,87729.0,22.9797,22.9983,22.9704,22.989,87729.0
2023-08-29 14:35:00,24.77,24.79,24.77,24.77,60417.0,22.989,23.0076,22.989,22.989,60417.0
2023-08-29 14:40:00,24.77,24.79,24.77,24.79,18150.0,22.989,23.0076,22.989,23.0076,18150.0
2023-08-29 14:45:00,24.79,24.79,24.78,24.79,77169.0,23.0076,23.0076,22.9983,23.0076,77169.0
2023-08-29 14:50:00,24.79,24.79,24.77,24.78,69465.0,23.0076,23.0076,22.989,22.9983,69465.0
2023-08-29 14:55:00,24.78,24.78,24.76,24.77,140535.0,22.9983,22.9983,22.9797,22.989,140535.0
2023-08-29 15:00:00,24.77,24.78,24.75,24.77,68142.0,22.989,22.9983,22.9704,22.989,68142.0
2023-08-29 15:05:00,24.77,24.77,24.76,24.77,57042.0,22.989,22.989,22.9797,22.989,57042.0
2023-08-29 15:10:00,24.76,24.78,24.76,24.77,61449.0,22.9797,22.9983,22.9797,22.989,61449.0
2023-08-29 15:15:00,24.77,24.79,24.77,24.79,81261.0,22.989,23.0076,22.989,23.0076,81261.0
2023-08-29 15:20:00,24.79,24.8,24.78,24.79,59343.0,23.0076,23.0169,22.9983,23.0076,59343.0
2023-08-29 15:25:00,24.79,24.81,24.79,24.8,107403.0,23.0076,23.0261,23.0076,23.0169,107403.0
2023-08-29 15:30:00,24.8,24.8,24.79,24.8,94554.0,23.0169,23.0169,23.0076,23.0169,94554.0
2023-08-29 15:35:00,24.79,24.81,24.79,24.8,47646.0,23.0076,23.0261,23.0076,23.0169,47646.0
2023-08-29 15:40:00,24.8,24.81,24.8,24.81,254805.0,23.0169,23.0261,23.0169,23.0261,254805.0
2023-08-29 15:45:00,24.81,24.82,24.8,24.81,90357.0,23.0261,23.0354,23.0169,23.0261,90357.0
2023-08-29 15:50:00,24.81,24.82,24.8,24.81,215166.0,23.0261,23.0354,23.0169,23.0261,215166.0
2023-08-29 15:55:00,24.81,24.83,24.81,24.82,171078.0,23.0261,23.0447,23.0261,23.0354,171078.0
2023-08-30 09:30:00,24.84,24.87,24.83,24.85,397287.0,23.054,23.0818,23.0447,23.0633,397287.0
2023-08-30 09:35:00,24.85,24.87,24.85,24.86,107049.0,23.0633,23.0818,23.0633,23.0725,107049.0
2023-08-30 09:40:00,24.86,24.86,24.83,24.84,135030.0,23.0725,23.0725,23.0447,23.054,135030.0
2023-08-30 09:45:00,24.85,24.9,24.85,24.9,89745.0,23.0633,23.1097,23.0633,23.1097,89745.0
2023-08-30 09:50:00,24.9,24.91,24.89,24.91,101820.0,23.1097,23.1189,23.1004,23.1189,101820.0
2023-08-30 09:55:00,24.91,24.92,24.9,24.91,88182.0,23.1189,23.1282,23.1097,23.1189,88182.0
2023-08-30 10:00:00,24.91,24.91,24.88,24.88,84738.0,23.1189,23.1189,23.0911,23.0911,84738.0
2023-08-30 10:05:00,24.89,24.89,24.88,24.88,122403.0,23.1004,23.1004,23.0911,23.0911,122403.0
2023-08-30 10:10:00,24.88,24.89,24.87,24.88,173724.0,23.0911,23.1004,23.0818,23.0911,173724.0
2023-08-30 10:15:00,24.88,24.88,24.86,24.86,54258.0,23.0911,23.0911,23.0725,23.0725,54258.0
2023-08-30 10:20:00,24.86,24.86,24.83,24.83,61824.0,23.0725,23.0725,23.0447,23.0447,61824.0
2023-08-30 10:25:00,24.83,24.83,24.78,24.79,169860.0,23.0447,23.0447,22.9983,23.0076,169860.0
2023-08-30 10:30:00,24.79,24.83,24.79,24.83,51876.0,23.0076,23.0447,23.0076,23.0447,51876.0
2023-08-30 10:35:00,24.83,24.83,24.79,24.8,82929.0,23.0447,23.0447,23.0076,23.0169,82929.0
2023-08-30 10:40:00,24.8,24.81,24.79,24.8,79692.0,23.0169,23.0261,23.0076,23.0169,79692.0
2023-08-30 10:45:00,24.8,24.81,24.8,24.8,39729.0,23.0169,23.0261,23.0169,23.0169,39729.0
2023-08-30 10:50:00,24.8,24.81,24.79,24.81,43161.0,23.0169,23.0261,23.0076,23.0261,43161.0
2023-08-30 10:55:00,24.82,24.83,24.81,24.83,63648.0,23.0354,23.0447,23.0261,23.0447,63648.0
2023-08-30 11:00:00,24.83,24.83,24.8,24.81,53739.0,23.0447,23.0447,23.0169,23.0261,53739.0
2023-08-30 11:05:00,24.8,24.82,24.8,24.81,62172.0,23.0169,23.0354,23.0169,23.0261,62172.0
2023-08-30 11:10:00,24.81,24.81,24.8,24.81,40155.0,23.0261,23.0261,23.0169,23.0261,40155.0
2023-08-30 11:15:00,24.81,24.81,24.8,24.8,30453.0,23.0261,23.0261,23.0169,23.0169,30453.0
2023-08-30 11:20:00,24.8,24.81,24.8,24.81,75231.0,23.0169,23.0261,23.0169,23.0261,75231.0
2023-08-30 11:25:00,24.81,24.83,24.8,24.83,75717.0,23.0261,23.0447,23.0169,23.0447,75717.0
2023-08-30 11:30:00,24.83,24.83,24.82,24.83,53436.0,23.0447,23.0447,23.0354,23.0447,53436.0
2023-08-30 11:35:00,24.83,24.84,24.83,24.84,81258.0,23.0447,23.054,23.0447,23.054,81258.0
2023-08-30 11:40:00,24.84,24.85,24.84,24.85,36282.0,23.054,23.0633,23.054,23.0633,36282.0
2023-08-30 11:45:00,24.84,24.85,24.83,24.83,42387.0,23.054,23.0633,23.0447,23.0447,42387.0
2023-08-30 11:50:00,24.83,24.84,24.83,24.84,59226.0,23.0447,23.054,23.0447,23.054,59226.0
2023-08-30 11:55:00,24.84,24.85,24.83,24.85,76389.0,23.054,23.0633,23.0447,23.0633,76389.0
2023-08-30 12:00:00,24.84,24.85,24.84,24.85,177072.0,23.054,23.0633,23.054,23.0633,177072.0
2023-08-30 12:05:00,24.85,24.85,24.84,24.84,31200.0,23.0633,23.0633,23.054,23.054,31200.0
2023-08-30 12:10:00,24.84,24.85,24.83,24.84,73650.0,23.054,23.0633,23.0447,23.054,73650.0
2023-08-30 12:15:00,24.84,24.86,24.84,24.85,72570.0,23.054,23.0725,23.054,23.0633,72570.0
2023-08-30 12:20:00,24.85,24.86,24.84,24.85,63579.0,23.0633,23.0725,23.054,23.0633,63579.0
2023-08-30 12:25:00,24.85,24.86,24.84,24.85,54021.0,23.0633,23.0725,23.054,23.0633,54021.0
2023-08-30 12:30:00,24.85,24.86,24.85,24.86,56832.0,23.0633,23.0725,23.0633,23.0725,56832.0
2023-08-30 12:35:00,24.86,24.86,24.84,24.85,43863.0,23.0725,23.0725,23.054,23.0633,43863.0
2023-08-30 12:40:00,24.85,24.86,24.85,24.86,42417.0,23.0633,23.0725,23.0633,23.0725,42417.0
2023-08-30 12:45:00,24.86,24.87,24.86,24.86,63819.0,23.0725,23.0818,23.0725,23.0725,63819.0
2023-08-30 12:50:00,24.86,24.86,24.85,24.85,59172.0,23.0725,23.0725,23.0633,23.0633,59172.0
2023-08-30 12:55:00,24.85,24.86,24.85,24.86,32196.0,23.0633,23.0725,23.0633,23.0725,32196.0
2023-08-30 13:00:00,24.86,24.86,24.85,24.86,22428.0,23.0725,23.0725,23.0633,23.0725,22428.0
2023-08-30 13:05:00,24.86,24.86,24.85,24.85,19197.0,23.0725,23.0725,23.0633,23.0633,19197.0
2023-08-30 13:10:00,24.85,24.86,24.85,24.86,33327.0,23.0633,23.0725,23.0633,23.0725,33327.0
2023-08-30 13:15:00,24.85,24.86,24.85,24.85,20541.0,23.0633,23.0725,23.0633,23.0633,20541.0
2023-08-30 13:20:00,24.85,24.86,24.85,24.85,27012.0,23.0633,23.0725,23.0633,23.0633,27012.0
2023-08-30 13:25:00,24.85,24.86,24.84,24.84,50655.0,23.0633,23.0725,23.054,23.054,50655.0
2023-08-30 13:30:00,24.85,24.86,24.84,24.86,38310.0,23.0633,23.0725,23.054,23.0725,38310.0
2023-08-30 13:35:00,24.86,24.86,24.85,24.85,53949.0,23.0725,23.0725,23.0633,23.0633,53949.0
2023-08-30 13:40:00,24.85,24.86,24.85,24.85,51510.0,23.0633,23.0725,23.0633,23.0633,51510.0
2023-08-30 13:45:00,24.85,24.86,24.84,24.85,58482.0,23.0633,23.0725,23.054,23.0633,58482.0
2023-08-30 13:50:00,24.84,24.85,24.83,24.83,149451.0,23.054,23.0633,23.0447,23.0447,149451.0
2023-08-30 13:55:00,24.83,24.83,24.82,24.83,38379.0,23.0447,23.0447,23.0354,23.0447,38379.0
2023-08-30 14:00:00,24.84,24.84,24.82,24.83,57597.0,23.054,23.054,23.0354,23.0447,57597.0
2023-08-30 14:05:00,24.83,24.83,24.82,24.83,50790.0,23.0447,23.0447,23.0354,23.0447,50790.0
2023-08-30 14:10:00,24.83,24.84,24.82,24.84,98406.0,23.0447,23.054,23.0354,23.054,98406.0
2023-08-30 14:15:00,24.84,24.85,24.83,24.84,31638.0,23.054,23.0633,23.0447,23.054,31638.0
2023-08-30 14:20:00,24.84,24.84,24.83,24.83,109311.0,23.054,23.054,23.0447,23.0447,109311.0
2023-08-30 14:25:00,24.82,24.83,24.81,24.81,63453.0,23.0354,23.0447,23.0261,23.0261,63453.0
2023-08-30 14:30:00,24.81,24.83,24.81,24.82,91197.0,23.0261,23.0447,23.0261,23.0354,91197.0
2023-08-30 14:35:00,24.82,24.83,24.82,24.83,19533.0,23.0354,23.0447,23.0354,23.0447,19533.0
2023-08-30 14:40:00,24.83,24.85,24.83,24.85,47262.0,23.0447,23.0633,23.0447,23.0633,47262.0
2023-08-30 14:45:00,24.85,24.86,24.84,24.84,208959.0,23.0633,23.0725,23.054,23.054,208959.0
2023-08-30 14:50:00,24.84,24.85,24.84,24.84,39738.0,23.054,23.0633,23.054,23.054,39738.0
2023-08-30 14:55:00,24.84,24.85,24.84,24.85,29748.0,23.054,23.0633,23.054,23.0633,29748.0
2023-08-30 15:00:00,24.85,24.86,24.85,24.86,78840.0,23.0633,23.0725,23.0633,23.0725,78840.0
2023-08-30 15:05:00,24.86,24.86,24.86,24.86,36873.0,23.0725,23.0725,23.0725,23.0725,36873.0
2023-08-30 15:10:00,24.86,24.87,24.86,24.86,31014.0,23.0725,23.0818,23.0725,23.0725,31014.0
2023-08-30 15:15:00,24.86,24.87,24.86,24.87,60558.0,23.0725,23.0818,23.0725,23.0818,60558.0
2023-08-30 15:20:00,24.86,24.87,24.85,24.86,71211.0,23.0725,23.0818,23.0633,23.0725,71211.0
2023-08-30 15:25:00,24.86,24.87,24.85,24.86,31074.0,23.0725,23.0818,23.0633,23.0725,31074.0
2023-08-30 15:30:00,24.86,24.87,24.85,24.85,94323.0,23.0725,23.0818,23.0633,23.0633,94323.0
2023-08-30 15:35:00,24.85,24.87,24.85,24.86,112866.0,23.0633,23.0818,23.0633,23.0725,112866.0
2023-08-30 15:40:00,24.85,24.86,24.85,24.86,59016.0,23.0633,23.0725,23.0633,23.0725,59016.0
2023-08-30 15:45:00,24.86,24.87,24.85,24.85,78849.0,23.0725,23.0818,23.0633,23.0633,78849.0
2023-08-30 15:50:00,24.85,24.86,24.84,24.84,60804.0,23.0633,23.0725,23.054,23.054,60804.0
2023-08-30 15:55:00,24.85,24.86,24.85,24.86,134580.0,23.0633,23.0725,23.0633,23.0725,134580.0
2023-08-31 09:30:00,24.92,24.93,24.87,24.93,291519.0,23.1282,23.1375,23.0818,23.1375,291519.0
2023-08-31 09:35:00,24.93,24.93,24.9,24.9,106011.0,23.1375,23.1375,23.1097,23.1097,106011.0
2023-08-31 09:40:00,24.89,24.91,24.89,24.9,81897.0,23.1004,23.1189,23.1004,23.1097,81897.0
2023-08-31 09:45:00,24.9,24.92,24.88,24.91,59568.0,23.1097,23.1282,23.0911,23.1189,59568.0
2023-08-31 09:50:00,24.91,24.94,24.91,24.94,85983.0,23.1189,23.1468,23.1189,23.1468,85983.0
2023-08-31 09:55:00,24.94,24.95,24.93,24.94,63048.0,23.1468,23.1561,23.1375,23.1468,63048.0
2023-08-31 10:00:00,24.94,24.94,24.92,24.93,62286.0,23.1468,23.1468,23.1282,23.1375,62286.0
2023-08-31 10:05:00,24.93,24.93,24.92,24.93,73920.0,23.1375,23.1375,23.1282,23.1375,73920.0
2023-08-31 10:10:00,24.92,24.94,24.92,24.93,46146.0,23.1282,23.1468,23.1282,23.1375,46146.0
2023-08-31 10:15:00,24.93,24.94,24.93,24.93,49833.0,23.1375,23.1468,23.1375,23.1375,49833.0
2023-08-31 10:20:00,24.93,24.94,24.92,24.93,51492.0,23.1375,23.1468,23.1282,23.1375,51492.0
2023-08-31 10:25:00,24.93,24.94,24.93,24.94,185370.0,23.1375,23.1468,23.1375,23.1468,185370.0
2023-08-31 10:30:00,24.94,24.95,24.93,24.94,56709.0,23.1468,23.1561,23.1375,23.1468,56709.0
2023-08-31 10:35:00,24.94,24.95,24.94,24.95,21393.0,23.1468,23.1561,23.1468,23.1561,21393.0
2023-08-31 10:40:00,24.95,24.95,24.94,24.94,32649.0,23.1561,23.1561,23.1468,23.1468,32649.0
2023-08-31 10:45:00,24.94,24.95,24.93,24.94,34989.0,23.1468,23.1561,23.1375,23.1468,34989.0
2023-08-31 10:50:00,24.94,24.95,24.92,24.94,60489.0,23.1468,23.1561,23.1282,23.1468,60489.0
2023-08-31 10:55:00,24.94,24.95,24.94,24.95,44979.0,23.1468,23.1561,23.1468,23.1561,44979.0
2023-08-31 11:00:00,24.94,24.95,24.93,24.94,36492.0,23.1468,23.1561,23.1375,23.1468,36492.0
2023-08-31 11:05:00,24.93,24.94,24.92,24.94,39726.0,23.1375,23.1468,23.1282,23.1468,39726.0
2023-08-31 11:10:00,24.94,24.94,24.92,24.93,32385.0,23.1468,23.1468,23.1282,23.1375,32385.0
2023-08-31 11:15:00,24.93,24.93,24.92,24.93,31017.0,23.1375,23.1375,23.1282,23.1375,31017.0
2023-08-31 11:20:00,24.93,24.93,24.91,24.92,35442.0,23.1375,23.1375,23.1189,23.1282,35442.0
2023-08-31 11:25:00,24.92,24.94,24.92,24.94,30468.0,23.1282,23.1468,23.1282,23.1468,30468.0
2023-08-31 11:30:00,24.94,24.94,24.9,24.9,103185.0,23.1468,23.1468,23.1097,23.1097,103185.0
2023-08-31 11:35:00,24.9,24.92,24.9,24.91,25974.0,23.1097,23.1282,23.1097,23.1189,25974.0
2023-08-31 11:40:00,24.92,24.93,24.91,24.91,40368.0,23.1282,23.1375,23.1189,23.1189,40368.0
2023-08-31 11:45:00,24.91,24.92,24.9,24.92,36981.0,23.1189,23.1282,23.1097,23.1282,36981.0
2023-08-31 11:50:00,24.92,24.93,24.91,24.93,39603.0,23.1282,23.1375,23.1189,23.1375,39603.0
2023-08-31 11:55:00,24.93,24.93,24.91,24.92,75600.0,23.1375,23.1375,23.1189,23.1282,75600.0
2023-08-31 12:00:00,24.92,24.93,24.92,24.92,28716.0,23.1282,23.1375,23.1282,23.1282,28716.0
2023-08-31 12:05:00,24.92,24.94,24.92,24.94,78927.0,23.1282,23.1468,23.1282,23.1468,78927.0
2023-08-31 12:10:00,24.94,24.95,24.94,24.95,56580.0,23.1468,23.1561,23.1468,23.1561,56580.0
2023-08-31 12:15:00,24.95,24.95,24.93,24.94,86514.0,23.1561,23.1561,23.1375,23.1468,86514.0
2023-08-31 12:20:00,24.93,24.94,24.92,24.93,36477.0,23.1375,23.1468,23.1282,23.1375,36477.0
2023-08-31 12:25:00,24.93,24.93,24.92,24.93,62163.0,23.1375,23.1375,23.1282,23.1375,62163.0
2023-08-31 12:30:00,24.93,24.93,24.92,24.92,38091.0,23.1375,23.1375,23.1282,23.1282,38091.0
2023-08-31 12:35:00,24.92,24.92,24.91,24.91,37203.0,23.1282,23.1282,23.1189,23.1189,37203.0
2023-08-31 12:40:00,24.91,24.92,24.9,24.9,64026.0,23.1189,23.1282,23.1097,23.1097,64026.0
2023-08-31 12:45:00,24.9,24.9,24.89,24.89,42249.0,23.1097,23.1097,23.1004,23.1004,42249.0
2023-08-31 12:50:00,24.89,24.9,24.89,24.9,28926.0,23.1004,23.1097,23.1004,23.1097,28926.0
2023-08-31 12:55:00,24.9,24.9,24.89,24.9,44085.0,23.1097,23.1097,23.1004,23.1097,44085.0
2023-08-31 13:00:00,24.9,24.9,24.89,24.9,51141.0,23.1097,23.1097,23.1004,23.1097,51141.0
2023-08-31 13:05:00,24.9,24.92,24.9,24.92,17346.0,23.1097,23.1282,23.1097,23.1282,17346.0
2023-08-31 13:10:00,24.92,24.93,24.92,24.93,55446.0,23.1282,23.1375,23.1282,23.1375,55446.0
2023-08-31 13:15:00,24.93,24.94,24.93,24.93,39447.0,23.1375,23.1468,23.1375,23.1375,39447.0
2023-08-31 13:20:00,24.93,24.94,24.93,24.93,33228.0,23.1375,23.1468,23.1375,23.1375,33228.0
2023-08-31 13:25:00,24.94,24.94,24.93,24.94,25254.0,23.1468,23.1468,23.1375,23.1468,25254.0
2023-08-31 13:30:00,24.94,24.95,24.94,24.95,37323.0,23.1468,23.1561,23.1468,23.1561,37323.0
2023-08-31 13:35:00,24.95,24.95,24.93,24.94,21669.0,23.1561,23.1561,23.1375,23.1468,21669.0
2023-08-31 13:40:00,24.94,24.94,24.93,24.94,42951.0,23.1468,23.1468,23.1375,23.1468,42951.0
2023-08-31 13:45:00,24.94,24.94,24.93,24.93,32238.0,23.1468,23.1468,23.1375,23.1375,32238.0
2023-08-31 13:50:00,24.93,24.93,24.92,24.92,36513.0,23.1375,23.1375,23.1282,23.1282,36513.0
2023-08-31 13:55:00,24.92,24.94,24.92,24.93,53862.0,23.1282,23.1468,23.1282,23.1375,53862.0
2023-08-31 14:00:00,24.93,24.94,24.93,24.94,26436.0,23.1375,23.1468,23.1375,23.1468,26436.0
2023-08-31 14:05:00,24.94,24.95,24.94,24.94,47922.0,23.1468,23.1561,23.1468,23.1468,47922.0
2023-08-31 14:10:00,24.94,24.95,24.93,24.95,37785.0,23.1468,23.1561,23.1375,23.1561,37785.0
2023-08-31 14:15:00,24.95,24.95,24.94,24.95,35043.0,23.1561,23.1561,23.1468,23.1561,35043.0
2023-08-31 14:20:00,24.94,24.95,24.94,24.95,30405.0,23.1468,23.1561,23.1468,23.1561,30405.0
2023-08-31 14:25:00,24.95,24.95,24.94,24.94,19008.0,23.1561,23.1561,23.1468,23.1468,19008.0
2023-08-31 14:30:00,24.94,24.94,24.93,24.94,123741.0,23.1468,23.1468,23.1375,23.1468,123741.0
2023-08-31 14:35:00,24.94,24.94,24.91,24.92,23073.0,23.1468,23.1468,23.1189,23.1282,23073.0
2023-08-31 14:40:00,24.91,24.92,24.88,24.89,52527.0,23.1189,23.1282,23.0911,23.1004,52527.0
2023-08-31 14:45:00,24.89,24.89,24.88,24.88,69675.0,23.1004,23.1004,23.0911,23.0911,69675.0
2023-08-31 14:50:00,24.88,24.88,24.87,24.87,55335.0,23.0911,23.0911,23.0818,23.0818,55335.0
2023-08-31 14:55:00,24.87,24.87,24.86,24.86,72213.0,23.0818,23.0818,23.0725,23.0725,72213.0
2023-08-31 15:00:00,24.86,24.88,24.86,24.87,64161.0,23.0725,23.0911,23.0725,23.0818,64161.0
2023-08-31 15:05:00,24.87,24.88,24.86,24.87,39060.0,23.0818,23.0911,23.0725,23.0818,39060.0
2023-08-31 15:10:00,24.87,24.88,24.87,24.88,47085.0,23.0818,23.0911,23.0818,23.0911,47085.0
2023-08-31 15:15:00,24.88,24.88,24.87,24.88,37563.0,23.0911,23.0911,23.0818,23.0911,37563.0
2023-08-31 15:20:00,24.88,24.89,24.87,24.87,61620.0,23.0911,23.1004,23.0818,23.0818,61620.0
2023-08-31 15:25:00,24.87,24.88,24.86,24.87,104673.0,23.0818,23.0911,23.0725,23.0818,104673.0
2023-08-31 15:30:00,24.87,24.88,24.86,24.86,121017.0,23.0818,23.0911,23.0725,23.0725,121017.0
2023-08-31 15:35:00,24.86,24.88,24.85,24.87,176910.0,23.0725,23.0911,23.0633,23.0818,176910.0
2023-08-31 15:40:00,24.87,24.89,24.86,24.88,50376.0,23.0818,23.1004,23.0725,23.0911,50376.0
2023-08-31 15:45:00,24.88,24.89,24.87,24.88,68199.0,23.0911,23.1004,23.0818,23.0911,68199.0
2023-08-31 15:50:00,24.88,24.88,24.87,24.87,220299.0,23.0911,23.0911,23.0818,23.0818,220299.0
2023-08-31 15:55:00,24.87,24.87,24.84,24.84,239514.0,23.0818,23.0818,23.054,23.054,239514.0
2023-09-01 09:30:00,24.96,25.03,24.96,25.02,353643.0,23.1653,23.2303,23.1653,23.221,353643.0
2023-09-01 09:35:00,25.02,25.02,24.97,24.99,134322.0,23.221,23.221,23.1746,23.1932,134322.0
2023-09-01 09:40:00,24.98,24.98,24.94,24.98,109683.0,23.1839,23.1839,23.1468,23.1839,109683.0
2023-09-01 09:45:00,24.97,24.98,24.95,24.97,126105.0,23.1746,23.1839,23.1561,23.1746,126105.0
2023-09-01 09:50:00,24.96,24.98,24.95,24.97,63690.0,23.1653,23.1839,23.1561,23.1746,63690.0
2023-09-01 09:55:00,24.97,25.0,24.97,25.0,54240.0,23.1746,23.2025,23.1746,23.2025,54240.0
2023-09-01 10:00:00,24.99,25.01,24.95,25.01,117360.0,23.1932,23.2118,23.1561,23.2118,117360.0
2023-09-01 10:05:00,25.01,25.01,24.98,24.99,67485.0,23.2118,23.2118,23.1839,23.1932,67485.0
2023-09-01 10:10:00,24.99,25.01,24.98,24.98,117033.0,23.1932,23.2118,23.1839,23.1839,117033.0
2023-09-01 10:15:00,24.99,25.01,24.98,25.0,80463.0,23.1932,23.2118,23.1839,23.2025,80463.0
2023-09-01 10:20:00,25.0,25.01,24.98,24.98,80589.0,23.2025,23.2118,23.1839,23.1839,80589.0
2023-09-01 10:25:00,24.98,24.99,24.96,24.98,80631.0,23.1839,23.1932,23.1653,23.1839,80631.0
2023-09-01 10:30:00,24.98,24.99,24.97,24.97,88845.0,23.1839,23.1932,23.1746,23.1746,88845.0
2023-09-01 10:35:00,24.97,24.98,24.96,24.96,104763.0,23.1746,23.1839,23.1653,23.1653,104763.0
2023-09-01 10:40:00,24.96,24.96,24.95,24.96,90411.0,23.1653,23.1653,23.1561,23.1653,90411.0
2023-09-01 10:45:00,24.96,24.96,24.94,24.95,43983.0,23.1653,23.1653,23.1468,23.1561,43983.0
2023-09-01 10:50:00,24.95,24.96,24.94,24.94,52302.0,23.1561,23.1653,23.1468,23.1468,52302.0
2023-09-01 10:55:00,24.94,24.94,24.92,24.93,83295.0,23.1468,23.1468,23.1282,23.1375,83295.0
2023-09-01 11:00:00,24.93,24.94,24.92,24.93,38586.0,23.1375,23.1468,23.1282,23.1375,38586.0
2023-09-01 11:05:00,24.93,24.93,24.9,24.9,39690.0,23.1375,23.1375,23.1097,23.1097,39690.0
2023-09-01 11:10:00,24.9,24.9,24.89,24.89,33330.0,23.1097,23.1097,23.1004,23.1004,33330.0
2023-09-01 11:15:00,24.89,24.91,24.89,24.9,27648.0,23.1004,23.1189,23.1004,23.1097,27648.0
2023-09-01 11:20:00,24.9,24.9,24.89,24.9,41283.0,23.1097,23.1097,23.1004,23.1097,41283.0
2023-09-01 11:25:00,24.89,24.9,24.87,24.88,40779.0,23.1004,23.1097,23.0818,23.0911,40779.0
2023-09-01 11:30:00,24.88,24.88,24.86,24.87,104430.0,23.0911,23.0911,23.0725,23.0818,104430.0
2023-09-01 11:35:00,24.87,24.87,24.85,24.86,69897.0,23.0818,23.0818,23.0633,23.0725,69897.0
2023-09-01 11:40:00,24.86,24.86,24.85,24.85,49380.0,23.0725,23.0725,23.0633,23.0633,49380.0
2023-09-01 11:45:00,24.85,24.85,24.83,24.83,117798.0,23.0633,23.0633,23.0447,23.0447,117798.0
2023-09-01 11:50:00,24.83,24.84,24.83,24.83,81939.0,23.0447,23.054,23.0447,23.0447,81939.0
2023-09-01 11:55:00,24.84,24.84,24.82,24.83,48381.0,23.054,23.054,23.0354,23.0447,48381.0
2023-09-01 12:00:00,24.83,24.83,24.82,24.82,83205.0,23.0447,23.0447,23.0354,23.0354,83205.0
2023-09-01 12:05:00,24.82,24.84,24.82,24.83,67776.0,23.0354,23.054,23.0354,23.0447,67776.0
2023-09-01 12:10:00,24.83,24.85,24.83,24.85,78906.0,23.0447,23.0633,23.0447,23.0633,78906.0
2023-09-01 12:15:00,24.84,24.86,24.84,24.85,48624.0,23.054,23.0725,23.054,23.0633,48624.0
2023-09-01 12:20:00,24.85,24.87,24.85,24.86,108225.0,23.0633,23.0818,23.0633,23.0725,108225.0
2023-09-01 12:25:00,24.86,24.87,24.86,24.86,52587.0,23.0725,23.0818,23.0725,23.0725,52587.0
2023-09-01 12:30:00,24.86,24.87,24.86,24.87,1164033.0,23.0725,23.0818,23.0725,23.0818,1164033.0
2023-09-01 12:35:00,24.87,24.87,24.85,24.85,45444.0,23.0818,23.0818,23.0633,23.0633,45444.0
2023-09-01 12:40:00,24.85,24.86,24.84,24.85,87225.0,23.0633,23.0725,23.054,23.0633,87225.0
2023-09-01 12:45:00,24.85,24.87,24.85,24.87,67773.0,23.0633,23.0818,23.0633,23.0818,67773.0
2023-09-01 12:50:00,24.86,24.88,24.86,24.87,72339.0,23.0725,23.0911,23.0725,23.0818,72339.0
2023-09-01 12:55:00,24.87,24.87,24.86,24.86,91266.0,23.0818,23.0818,23.0725,23.0725,91266.0
2023-09-01 13:00:00,24.86,24.87,24.85,24.86,52731.0,23.0725,23.0818,23.0633,23.0725,52731.0
2023-09-01 13:05:00,24.86,24.87,24.85,24.86,91512.0,23.0725,23.0818,23.0633,23.0725,91512.0
2023-09-01 13:10:00,24.86,24.87,24.86,24.87,91239.0,23.0725,23.0818,23.0725,23.0818,91239.0
2023-09-01 13:15:00,24.86,24.88,24.86,24.88,47640.0,23.0725,23.0911,23.0725,23.0911,47640.0
2023-09-01 13:20:00,24.87,24.88,24.87,24.87,57450.0,23.0818,23.0911,23.0818,23.0818,57450.0
2023-09-01 13:25:00,24.87,24.88,24.86,24.86,64401.0,23.0818,23.0911,23.0725,23.0725,64401.0
2023-09-01 13:30:00,24.87,24.87,24.86,24.87,35865.0,23.0818,23.0818,23.0725,23.0818,35865.0
2023-09-01 13:35:00,24.87,24.88,24.87,24.87,19332.0,23.0818,23.0911,23.0818,23.0818,19332.0
2023-09-01 13:40:00,24.87,24.88,24.86,24.86,30531.0,23.0818,23.0911,23.0725,23.0725,30531.0
2023-09-01 13:45:00,24.86,24.87,24.86,24.87,19455.0,23.0725,23.0818,23.0725,23.0818,19455.0
2023-09-01 13:50:00,24.87,24.88,24.87,24.88,33633.0,23.0818,23.0911,23.0818,23.0911,33633.0
2023-09-01 13:55:00,24.88,24.89,24.88,24.89,48240.0,23.0911,23.1004,23.0911,23.1004,48240.0
2023-09-01 14:00:00,24.89,24.89,24.88,24.89,50661.0,23.1004,23.1004,23.0911,23.1004,50661.0
2023-09-01 14:05:00,24.89,24.89,24.88,24.88,31506.0,23.1004,23.1004,23.0911,23.0911,31506.0
2023-09-01 14:10:00,24.89,24.89,24.88,24.88,24894.0,23.1004,23.1004,23.0911,23.0911,24894.0
2023-09-01 14:15:00,24.88,24.88,24.87,24.88,37443.0,23.0911,23.0911,23.0818,23.0911,37443.0
2023-09-01 14:20:00,24.88,24.88,24.87,24.87,50850.0,23.0911,23.0911,23.0818,23.0818,50850.0
2023-09-01 14:25:00,24.87,24.88,24.86,24.88,32934.0,23.0818,23.0911,23.0725,23.0911,32934.0
2023-09-01 14:30:00,24.87,24.88,24.87,24.87,52089.0,23.0818,23.0911,23.0818,23.0818,52089.0
2023-09-01 14:35:00,24.87,24.87,24.87,24.87,41976.0,23.0818,23.0818,23.0818,23.0818,41976.0
2023-09-01 14:40:00,24.87,24.88,24.87,24.88,32982.0,23.0818,23.0911,23.0818,23.0911,32982.0
2023-09-01 14:45:00,24.88,24.88,24.87,24.87,38298.0,23.0911,23.0911,23.0818,23.0818,38298.0
2023-09-01 14:50:00,24.87,24.88,24.87,24.88,27387.0,23.0818,23.0911,23.0818,23.0911,27387.0
2023-09-01 14:55:00,24.88,24.89,24.87,24.89,26247.0,23.0911,23.1004,23.0818,23.1004,26247.0
2023-09-01 15:00:00,24.88,24.89,24.87,24.88,97548.0,23.0911,23.1004,23.0818,23.0911,97548.0
2023-09-01 15:05:00,24.88,24.89,24.87,24.88,93945.0,23.0911,23.1004,23.0818,23.0911,93945.0
2023-09-01 15:10:00,24.88,24.89,24.88,24.89,32370.0,23.0911,23.1004,23.0911,23.1004,32370.0
2023-09-01 15:15:00,24.89,24.89,24.87,24.88,156357.0,23.1004,23.1004,23.0818,23.0911,156357.0
2023-09-01 15:20:00,24.88,24.89,24.87,24.89,55059.0,23.0911,23.1004,23.0818,23.1004,55059.0
2023-09-01 15:25:00,24.88,24.89,24.88,24.89,43968.0,23.0911,23.1004,23.0911,23.1004,43968.0
2023-09-01 15:30:00,24.89,24.9,24.89,24.9,101190.0,23.1004,23.1097,23.1004,23.1097,101190.0
2023-09-01 15:35:00,24.9,24.9,24.88,24.89,57675.0,23.1097,23.1097,23.0911,23.1004,57675.0
2023-09-01 15:40:00,24.89,24.9,24.88,24.89,58002.0,23.1004,23.1097,23.0911,23.1004,58002.0
2023-09-01 15:45:00,24.89,24.89,24.87,24.87,72651.0,23.1004,23.1004,23.0818,23.0818,72651.0
2023-09-01 15:50:00,24.87,24.89,24.87,24.89,65733.0,23.0818,23.1004,23.0818,23.1004,65733.0
2023-09-01 15:55:00,24.88,24.89,24.87,24.89,259392.0,23.0911,23.1004,23.0818,23.1004,259392.0
2023-09-05 09:30:00,24.89,24.91,24.87,24.89,493821.0,23.1004,23.1189,23.0818,23.1004,493821.0
2023-09-05 09:35:00,24.89,24.9,24.83,24.84,158736.0,23.1004,23.1097,23.0447,23.054,158736.0
2023-09-05 09:40:00,24.83,24.83,24.8,24.83,156018.0,23.0447,23.0447,23.0169,23.0447,156018.0
2023-09-05 09:45:00,24.83,24.84,24.8,24.81,106974.0,23.0447,23.054,23.0169,23.0261,106974.0
2023-09-05 09:50:00,24.81,24.82,24.79,24.82,73176.0,23.0261,23.0354,23.0076,23.0354,73176.0
2023-09-05 09:55:00,24.82,24.85,24.81,24.85,74724.0,23.0354,23.0633,23.0261,23.0633,74724.0
2023-09-05 10:00:00,24.85,24.86,24.84,24.85,122514.0,23.0633,23.0725,23.054,23.0633,122514.0
2023-09-05 10:05:00,24.85,24.87,24.84,24.84,155022.0,23.0633,23.0818,23.054,23.054,155022.0
2023-09-05 10:10:00,24.85,24.85,24.83,24.83,130482.0,23.0633,23.0633,23.0447,23.0447,130482.0
2023-09-05 10:15:00,24.83,24.83,24.81,24.83,62274.0,23.0447,23.0447,23.0261,23.0447,62274.0
2023-09-05 10:20:00,24.83,24.84,24.83,24.84,61437.0,23.0447,23.054,23.0447,23.054,61437.0
2023-09-05 10:25:00,24.84,24.85,24.83,24.84,42612.0,23.054,23.0633,23.0447,23.054,42612.0
2023-09-05 10:30:00,24.83,24.84,24.8,24.81,342480.0,23.0447,23.054,23.0169,23.0261,342480.0
2023-09-05 10:35:00,24.81,24.81,24.8,24.81,53808.0,23.0261,23.0261,23.0169,23.0261,53808.0
2023-09-05 10:40:00,24.81,24.81,24.79,24.8,105939.0,23.0261,23.0261,23.0076,23.0169,105939.0
2023-09-05 10:45:00,24.81,24.82,24.8,24.82,34491.0,23.0261,23.0354,23.0169,23.0354,34491.0
2023-09-05 10:50:00,24.82,24.82,24.8,24.81,53715.0,23.0354,23.0354,23.0169,23.0261,53715.0
2023-09-05 10:55:00,24.8,24.81,24.8,24.8,46584.0,23.0169,23.0261,23.0169,23.0169,46584.0
2023-09-05 11:00:00,24.8,24.82,24.8,24.81,46830.0,23.0169,23.0354,23.0169,23.0261,46830.0
2023-09-05 11:05:00,24.81,24.82,24.8,24.81,49575.0,23.0261,23.0354,23.0169,23.0261,49575.0
2023-09-05 11:10:00,24.81,24.82,24.8,24.81,69828.0,23.0261,23.0354,23.0169,23.0261,69828.0
2023-09-05 11:15:00,24.81,24.82,24.81,24.81,36144.0,23.0261,23.0354,23.0261,23.0261,36144.0
2023-09-05 11:20:00,24.8,24.81,24.8,24.8,69741.0,23.0169,23.0261,23.0169,23.0169,69741.0
2023-09-05 11:25:00,24.8,24.8,24.79,24.79,88617.0,23.0169,23.0169,23.0076,23.0076,88617.0
2023-09-05 11:30:00,24.79,24.8,24.79,24.8,53685.0,23.0076,23.0169,23.0076,23.0169,53685.0
2023-09-05 11:35:00,24.8,24.8,24.78,24.79,32496.0,23.0169,23.0169,22.9983,23.0076,32496.0
2023-09-05 11:40:00,24.79,24.8,24.79,24.8,61317.0,23.0076,23.0169,23.0076,23.0169,61317.0
2023-09-05 11:45:00,24.79,24.8,24.79,24.8,40338.0,23.0076,23.0169,23.0076,23.0169,40338.0
2023-09-05 11:50:00,24.8,24.8,24.79,24.8,21462.0,23.0169,23.0169,23.0076,23.0169,21462.0
2023-09-05 11:55:00,24.79,24.8,24.79,24.8,1004412.0,23.0076,23.0169,23.0076,23.0169,1004412.0
2023-09-05 12:00:00,24.8,24.8,24.79,24.79,105783.0,23.0169,23.0169,23.0076,23.0076,105783.0
2023-09-05 12:05:00,24.79,24.8,24.79,24.8,23967.0,23.0076,23.0169,23.0076,23.0169,23967.0
2023-09-05 12:10:00,24.8,24.81,24.8,24.8,35487.0,23.0169,23.0261,23.0169,23.0169,35487.0
2023-09-05 12:15:00,24.8,24.8,24.78,24.79,122319.0,23.0169,23.0169,22.9983,23.0076,122319.0
2023-09-05 12:20:00,24.79,24.79,24.79,24.79,35898.0,23.0076,23.0076,23.0076,23.0076,35898.0
2023-09-05 12:25:00,24.79,24.79,24.79,24.79,37629.0,23.0076,23.0076,23.0076,23.0076,37629.0
2023-09-05 12:30:00,24.79,24.8,24.79,24.8,58350.0,23.0076,23.0169,23.0076,23.0169,58350.0
2023-09-05 12:35:00,24.79,24.8,24.79,24.8,30546.0,23.0076,23.0169,23.0076,23.0169,30546.0
2023-09-05 12:40:00,24.8,24.8,24.79,24.79,36462.0,23.0169,23.0169,23.0076,23.0076,36462.0
2023-09-05 12:45:00,24.79,24.8,24.78,24.79,53430.0,23.0076,23.0169,22.9983,23.0076,53430.0
2023-09-05 12:50:00,24.79,24.79,24.78,24.78,58470.0,23.0076,23.0076,22.9983,22.9983,58470.0
2023-09-05 12:55:00,24.78,24.78,24.78,24.78,40146.0,22.9983,22.9983,22.9983,22.9983,40146.0
2023-09-05 13:00:00,24.78,24.78,24.76,24.76,50958.0,22.9983,22.9983,22.9797,22.9797,50958.0
2023-09-05 13:05:00,24.76,24.77,24.75,24.76,140121.0,22.9797,22.989,22.9704,22.9797,140121.0
2023-09-05 13:10:00,24.76,24.76,24.75,24.75,22428.0,22.9797,22.9797,22.9704,22.9704,22428.0
2023-09-05 13:15:00,24.75,24.75,24.74,24.75,35289.0,22.9704,22.9704,22.9612,22.9704,35289.0
2023-09-05 13:20:00,24.75,24.75,24.74,24.74,38187.0,22.9704,22.9704,22.9612,22.9612,38187.0
2023-09-05 13:25:00,24.74,24.74,24.73,24.73,90003.0,22.9612,22.9612,22.9519,22.9519,90003.0
2023-09-05 13:30:00,24.73,24.74,24.72,24.74,55017.0,22.9519,22.9612,22.9426,22.9612,55017.0
2023-09-05 13:35:00,24.73,24.74,24.73,24.74,28167.0,22.9519,22.9612,22.9519,22.9612,28167.0
2023-09-05 13:40:00,24.73,24.74,24.72,24.73,29295.0,22.9519,22.9612,22.9426,22.9519,29295.0
2023-09-05 13:45:00,24.73,24.74,24.73,24.73,129894.0,22.9519,22.9612,22.9519,22.9519,129894.0
2023-09-05 13:50:00,24.74,24.74,24.73,24.74,36375.0,22.9612,22.9612,22.9519,22.9612,36375.0
2023-09-05 13:55:00,24.74,24.74,24.73,24.74,59211.0,22.9612,22.9612,22.9519,22.9612,59211.0
2023-09-05 14:00:00,24.74,24.74,24.73,24.73,46551.0,22.9612,22.9612,22.9519,22.9519,46551.0
2023-09-05 14:05:00,24.73,24.73,24.72,24.72,146484.0,22.9519,22.9519,22.9426,22.9426,146484.0
2023-09-05 14:10:00,24.72,24.72,24.71,24.72,58284.0,22.9426,22.9426,22.9333,22.9426,58284.0
2023-09-05 14:15:00,24.72,24.73,24.71,24.73,55929.0,22.9426,22.9519,22.9333,22.9519,55929.0
2023-09-05 14:20:00,24.73,24.73,24.73,24.73,63498.0,22.9519,22.9519,22.9519,22.9519,63498.0
2023-09-05 14:25:00,24.73,24.74,24.72,24.73,59748.0,22.9519,22.9612,22.9426,22.9519,59748.0
2023-09-05 14:30:00,24.73,24.74,24.73,24.74,112485.0,22.9519,22.9612,22.9519,22.9612,112485.0
2023-09-05 14:35:00,24.74,24.74,24.73,24.73,76722.0,22.9612,22.9612,22.9519,22.9519,76722.0
2023-09-05 14:40:00,24.73,24.74,24.73,24.73,44472.0,22.9519,22.9612,22.9519,22.9519,44472.0
2023-09-05 14:45:00,24.73,24.74,24.73,24.74,68295.0,22.9519,22.9612,22.9519,22.9612,68295.0
2023-09-05 14:50:00,24.74,24.75,24.74,24.74,78417.0,22.9612,22.9704,22.9612,22.9612,78417.0
2023-09-05 14:55:00,24.74,24.75,24.74,24.75,77742.0,22.9612,22.9704,22.9612,22.9704,77742.0
2023-09-05 15:00:00,24.75,24.75,24.73,24.73,66861.0,22.9704,22.9704,22.9519,22.9519,66861.0
2023-09-05 15:05:00,24.73,24.73,24.72,24.73,77994.0,22.9519,22.9519,22.9426,22.9519,77994.0
2023-09-05 15:10:00,24.72,24.73,24.7,24.72,76818.0,22.9426,22.9519,22.924,22.9426,76818.0
2023-09-05 15:15:00,24.71,24.72,24.71,24.71,179727.0,22.9333,22.9426,22.9333,22.9333,179727.0
2023-09-05 15:20:00,24.71,24.72,24.7,24.7,1535649.0,22.9333,22.9426,22.924,22.924,1535649.0
2023-09-05 15:25:00,24.7,24.71,24.7,24.7,72483.0,22.924,22.9333,22.924,22.924,72483.0
2023-09-05 15:30:00,24.7,24.7,24.69,24.7,133926.0,22.924,22.924,22.9148,22.924,133926.0
2023-09-05 15:35:00,24.7,24.72,24.7,24.72,234909.0,22.924,22.9426,22.924,22.9426,234909.0
2023-09-05 15:40:00,24.72,24.73,24.71,24.72,182010.0,22.9426,22.9519,22.9333,22.9426,182010.0
2023-09-05 15:45:00,24.72,24.72,24.7,24.7,162249.0,22.9426,22.9426,22.924,22.924,162249.0
2023-09-05 15:50:00,24.7,24.7,24.67,24.68,109125.0,22.924,22.924,22.8962,22.9055,109125.0
2023-09-05 15:55:00,24.68,24.68,24.65,24.66,411000.0,22.9055,22.9055,22.8776,22.8869,411000.0
2023-09-06 09:30:00,24.63,24.63,24.53,24.56,407496.0,22.8591,22.8591,22.7663,22.7941,407496.0
2023-09-06 09:35:00,24.56,24.57,24.55,24.56,104754.0,22.7941,22.8034,22.7848,22.7941,104754.0
2023-09-06 09:40:00,24.57,24.6,24.56,24.6,97647.0,22.8034,22.8312,22.7941,22.8312,97647.0
2023-09-06 09:45:00,24.6,24.61,24.58,24.58,99825.0,22.8312,22.8405,22.8127,22.8127,99825.0
2023-09-06 09:50:00,24.58,24.59,24.56,24.56,59445.0,22.8127,22.822,22.7941,22.7941,59445.0
2023-09-06 09:55:00,24.56,24.57,24.55,24.55,69039.0,22.7941,22.8034,22.7848,22.7848,69039.0
2023-09-06 10:00:00,24.55,24.56,24.52,24.56,138486.0,22.7848,22.7941,22.757,22.7941,138486.0
2023-09-06 10:05:00,24.56,24.59,24.55,24.58,125733.0,22.7941,22.822,22.7848,22.8127,125733.0
2023-09-06 10:10:00,24.57,24.59,24.57,24.58,65511.0,22.8034,22.822,22.8034,22.8127,65511.0
2023-09-06 10:15:00,24.58,24.58,24.57,24.57,87387.0,22.8127,22.8127,22.8034,22.8034,87387.0
2023-09-06 10:20:00,24.57,24.58,24.53,24.53,83430.0,22.8034,22.8127,22.7663,22.7663,83430.0
2023-09-06 10:25:00,24.53,24.53,24.51,24.51,104514.0,22.7663,22.7663,22.7477,22.7477,104514.0
2023-09-06 10:30:00,24.51,24.53,24.5,24.51,250470.0,22.7477,22.7663,22.7384,22.7477,250470.0
2023-09-06 10:35:00,24.52,24.52,24.49,24.49,121806.0,22.757,22.757,22.7291,22.7291,121806.0
2023-09-06 10:40:00,24.5,24.5,24.48,24.48,59016.0,22.7384,22.7384,22.7199,22.7199,59016.0
2023-09-06 10:45:00,24.48,24.49,24.47,24.48,86352.0,22.7199,22.7291,22.7106,22.7199,86352.0
2023-09-06 10:50:00,24.47,24.48,24.46,24.47,70926.0,22.7106,22.7199,22.7013,22.7106,70926.0
2023-09-06 10:55:00,24.47,24.48,24.46,24.48,81654.0,22.7106,22.7199,22.7013,22.7199,81654.0
2023-09-06 11:00:00,24.47,24.49,24.47,24.48,60180.0,22.7106,22.7291,22.7106,22.7199,60180.0
2023-09-06 11:05:00,24.48,24.48,24.47,24.47,275157.0,22.7199,22.7199,22.7106,22.7106,275157.0
2023-09-06 11:10:00,24.47,24.47,24.45,24.45,97068.0,22.7106,22.7106,22.692,22.692,97068.0
2023-09-06 11:15:00,24.45,24.46,24.44,24.46,63816.0,22.692,22.7013,22.6827,22.7013,63816.0
2023-09-06 11:20:00,24.46,24.46,24.43,24.45,74997.0,22.7013,22.7013,22.6735,22.692,74997.0
2023-09-06 11:25:00,24.45,24.46,24.44,24.45,100779.0,22.692,22.7013,22.6827,22.692,100779.0
2023-09-06 11:30:00,24.45,24.45,24.43,24.44,131280.0,22.692,22.692,22.6735,22.6827,131280.0
2023-09-06 11:35:00,24.44,24.45,24.43,24.45,65289.0,22.6827,22.692,22.6735,22.692,65289.0
2023-09-06 11:40:00,24.45,24.47,24.45,24.47,42960.0,22.692,22.7106,22.692,22.7106,42960.0
2023-09-06 11:45:00,24.47,24.47,24.45,24.46,51915.0,22.7106,22.7106,22.692,22.7013,51915.0
2023-09-06 11:50:00,24.45,24.47,24.45,24.46,915453.0,22.692,22.7106,22.692,22.7013,915453.0
2023-09-06 11:55:00,24.46,24.46,24.45,24.45,89772.0,22.7013,22.7013,22.692,22.692,89772.0
2023-09-06 12:00:00,24.45,24.46,24.44,24.45,67050.0,22.692,22.7013,22.6827,22.692,67050.0
2023-09-06 12:05:00,24.45,24.46,24.44,24.44,37284.0,22.692,22.7013,22.6827,22.6827,37284.0
2023-09-06 12:10:00,24.44,24.45,24.44,24.45,133083.0,22.6827,22.692,22.6827,22.692,133083.0
2023-09-06 12:15:00,24.45,24.45,24.44,24.44,88983.0,22.692,22.692,22.6827,22.6827,88983.0
2023-09-06 12:20:00,24.44,24.45,24.44,24.45,56691.0,22.6827,22.692,22.6827,22.692,56691.0
2023-09-06 12:25:00,24.45,24.45,24.43,24.43,68355.0,22.692,22.692,22.6735,22.6735,68355.0
2023-09-06 12:30:00,24.43,24.44,24.43,24.44,295563.0,22.6735,22.6827,22.6735,22.6827,295563.0
2023-09-06 12:35:00,24.44,24.44,24.43,24.44,183801.0,22.6827,22.6827,22.6735,22.6827,183801.0
2023-09-06 12:40:00,24.43,24.43,24.41,24.41,67821.0,22.6735,22.6735,22.6549,22.6549,67821.0
2023-09-06 12:45:00,24.41,24.42,24.4,24.41,88584.0,22.6549,22.6642,22.6456,22.6549,88584.0
2023-09-06 12:50:00,24.41,24.41,24.39,24.39,66510.0,22.6549,22.6549,22.6363,22.6363,66510.0
2023-09-06 12:55:00,24.39,24.39,24.38,24.38,45492.0,22.6363,22.6363,22.6271,22.6271,45492.0
2023-09-06 13:00:00,24.38,24.38,24.36,24.38,95277.0,22.6271,22.6271,22.6085,22.6271,95277.0
2023-09-06 13:05:00,24.38,24.38,24.37,24.38,34158.0,22.6271,22.6271,22.6178,22.6271,34158.0
2023-09-06 13:10:00,24.38,24.4,24.38,24.4,57729.0,22.6271,22.6456,22.6271,22.6456,57729.0
2023-09-06 13:15:00,24.4,24.42,24.4,24.42,64320.0,22.6456,22.6642,22.6456,22.6642,64320.0
2023-09-06 13:20:00,24.42,24.42,24.41,24.42,275406.0,22.6642,22.6642,22.6549,22.6642,275406.0
2023-09-06 13:25:00,24.42,24.42,24.41,24.42,43674.0,22.6642,22.6642,22.6549,22.6642,43674.0
2023-09-06 13:30:00,24.41,24.42,24.41,24.41,34908.0,22.6549,22.6642,22.6549,22.6549,34908.0
2023-09-06 13:35:00,24.41,24.42,24.41,24.42,101274.0,22.6549,22.6642,22.6549,22.6642,101274.0
2023-09-06 13:40:00,24.42,24.42,24.41,24.42,55005.0,22.6642,22.6642,22.6549,22.6642,55005.0
2023-09-06 13:45:00,24.42,24.44,24.42,24.43,69930.0,22.6642,22.6827,22.6642,22.6735,69930.0
2023-09-06 13:50:00,24.43,24.43,24.42,24.43,68283.0,22.6735,22.6735,22.6642,22.6735,68283.0
2023-09-06 13:55:00,24.43,24.45,24.43,24.44,84693.0,22.6735,22.692,22.6735,22.6827,84693.0
2023-09-06 14:00:00,24.43,24.45,24.43,24.45,194067.0,22.6735,22.692,22.6735,22.692,194067.0
2023-09-06 14:05:00,24.44,24.46,24.44,24.45,125019.0,22.6827,22.7013,22.6827,22.692,125019.0
2023-09-06 14:10:00,24.45,24.45,24.44,24.45,71955.0,22.692,22.692,22.6827,22.692,71955.0
2023-09-06 14:15:00,24.45,24.45,24.44,24.45,65727.0,22.692,22.692,22.6827,22.692,65727.0
2023-09-06 14:20:00,24.45,24.46,24.45,24.46,72483.0,22.692,22.7013,22.692,22.7013,72483.0
2023-09-06 14:25:00,24.46,24.47,24.46,24.47,86337.0,22.7013,22.7106,22.7013,22.7106,86337.0
2023-09-06 14:30:00,24.47,24.48,24.46,24.47,61194.0,22.7106,22.7199,22.7013,22.7106,61194.0
2023-09-06 14:35:00,24.47,24.48,24.47,24.48,29034.0,22.7106,22.7199,22.7106,22.7199,29034.0
2023-09-06 14:40:00,24.48,24.48,24.47,24.48,125073.0,22.7199,22.7199,22.7106,22.7199,125073.0
2023-09-06 14:45:00,24.48,24.49,24.48,24.48,325470.0,22.7199,22.7291,22.7199,22.7199,325470.0
2023-09-06 14:50:00,24.48,24.49,24.48,24.48,66813.0,22.7199,22.7291,22.7199,22.7199,66813.0
2023-09-06 14:55:00,24.49,24.49,24.48,24.48,313116.0,22.7291,22.7291,22.7199,22.7199,313116.0
2023-09-06 15:00:00,24.49,24.49,24.47,24.47,64839.0,22.7291,22.7291,22.7106,22.7106,64839.0
2023-09-06 15:05:00,24.47,24.47,24.46,24.46,105876.0,22.7106,22.7106,22.7013,22.7013,105876.0
2023-09-06 15:10:00,24.46,24.48,24.45,24.48,112626.0,22.7013,22.7199,22.692,22.7199,112626.0
2023-09-06 15:15:00,24.48,24.49,24.48,24.49,80199.0,22.7199,22.7291,22.7199,22.7291,80199.0
2023-09-06 15:20:00,24.49,24.5,24.48,24.5,107703.0,22.7291,22.7384,22.7199,22.7384,107703.0
2023-09-06 15:25:00,24.49,24.5,24.48,24.48,74994.0,22.7291,22.7384,22.7199,22.7199,74994.0
2023-09-06 15:30:00,24.48,24.5,24.48,24.5,74433.0,22.7199,22.7384,22.7199,22.7384,74433.0
2023-09-06 15:35:00,24.5,24.51,24.49,24.49,63318.0,22.7384,22.7477,22.7291,22.7291,63318.0
2023-09-06 15:40:00,24.49,24.5,24.49,24.49,135444.0,22.7291,22.7384,22.7291,22.7291,135444.0
2023-09-06 15:45:00,24.49,24.49,24.48,24.48,106941.0,22.7291,22.7291,22.7199,22.7199,106941.0
2023-09-06 15:50:00,24.49,24.49,24.46,24.46,53478.0,22.7291,22.7291,22.7013,22.7013,53478.0
2023-09-06 15:55:00,24.46,24.49,24.46,24.48,155586.0,22.7013,22.7291,22.7013,22.7199,155586.0
2023-09-07 09:30:00,24.43,24.51,24.43,24.5,322452.0,22.6735,22.7477,22.6735,22.7384,322452.0
2023-09-07 09:35:00,24.51,24.52,24.48,24.49,114579.0,22.7477,22.757,22.7199,22.7291,114579.0
2023-09-07 09:40:00,24.49,24.49,24.46,24.48,46710.0,22.7291,22.7291,22.7013,22.7199,46710.0
2023-09-07 09:45:00,24.47,24.48,24.45,24.45,77304.0,22.7106,22.7199,22.692,22.692,77304.0
2023-09-07 09:50:00,24.45,24.46,24.44,24.44,57414.0,22.692,22.7013,22.6827,22.6827,57414.0
2023-09-07 09:55:00,24.44,24.44,24.42,24.43,105054.0,22.6827,22.6827,22.6642,22.6735,105054.0
2023-09-07 10:00:00,24.43,24.44,24.41,24.42,51681.0,22.6735,22.6827,22.6549,22.6642,51681.0
2023-09-07 10:05:00,24.42,24.43,24.41,24.43,32418.0,22.6642,22.6735,22.6549,22.6735,32418.0
2023-09-07 10:10:00,24.43,24.43,24.4,24.4,97404.0,22.6735,22.6735,22.6456,22.6456,97404.0
2023-09-07 10:15:00,24.4,24.4,24.37,24.38,39318.0,22.6456,22.6456,22.6178,22.6271,39318.0
2023-09-07 10:20:00,24.38,24.38,24.37,24.37,265221.0,22.6271,22.6271,22.6178,22.6178,265221.0
2023-09-07 10:25:00,24.37,24.38,24.36,24.38,43557.0,22.6178,22.6271,22.6085,22.6271,43557.0
2023-09-07 10:30:00,24.38,24.39,24.37,24.38,51564.0,22.6271,22.6363,22.6178,22.6271,51564.0
2023-09-07 10:35:00,24.38,24.42,24.38,24.42,74394.0,22.6271,22.6642,22.6271,22.6642,74394.0
2023-09-07 10:40:00,24.41,24.44,24.41,24.44,49779.0,22.6549,22.6827,22.6549,22.6827,49779.0
2023-09-07 10:45:00,24.44,24.45,24.42,24.43,59898.0,22.6827,22.692,22.6642,22.6735,59898.0
2023-09-07 10:50:00,24.43,24.43,24.42,24.43,102555.0,22.6735,22.6735,22.6642,22.6735,102555.0
2023-09-07 10:55:00,24.43,24.44,24.42,24.43,27354.0,22.6735,22.6827,22.6642,22.6735,27354.0
2023-09-07 11:00:00,24.43,24.45,24.43,24.45,38616.0,22.6735,22.692,22.6735,22.692,38616.0
2023-09-07 11:05:00,24.44,24.45,24.43,24.44,22896.0,22.6827,22.692,22.6735,22.6827,22896.0
2023-09-07 11:10:00,24.44,24.45,24.42,24.43,48639.0,22.6827,22.692,22.6642,22.6735,48639.0
2023-09-07 11:15:00,24.43,24.44,24.41,24.43,91866.0,22.6735,22.6827,22.6549,22.6735,91866.0
2023-09-07 11:20:00,24.43,24.44,24.42,24.44,102327.0,22.6735,22.6827,22.6642,22.6827,102327.0
2023-09-07 11:25:00,24.45,24.45,24.44,24.44,39762.0,22.692,22.692,22.6827,22.6827,39762.0
2023-09-07 11:30:00,24.44,24.47,24.44,24.47,23769.0,22.6827,22.7106,22.6827,22.7106,23769.0
2023-09-07 11:35:00,24.47,24.48,24.47,24.47,22947.0,22.7106,22.7199,22.7106,22.7106,22947.0
2023-09-07 11:40:00,24.47,24.47,24.45,24.46,31374.0,22.7106,22.7106,22.692,22.7013,31374.0
2023-09-07 11:45:00,24.46,24.47,24.46,24.46,33699.0,22.7013,22.7106,22.7013,22.7013,33699.0
2023-09-07 11:50:00,24.46,24.46,24.45,24.46,36858.0,22.7013,22.7013,22.692,22.7013,36858.0
2023-09-07 11:55:00,24.46,24.47,24.45,24.46,45810.0,22.7013,22.7106,22.692,22.7013,45810.0
2023-09-07 12:00:00,24.46,24.48,24.46,24.47,38895.0,22.7013,22.7199,22.7013,22.7106,38895.0
2023-09-07 12:05:00,24.47,24.5,24.47,24.49,68646.0,22.7106,22.7384,22.7106,22.7291,68646.0
2023-09-07 12:10:00,24.49,24.49,24.48,24.49,65412.0,22.7291,22.7291,22.7199,22.7291,65412.0
2023-09-07 12:15:00,24.49,24.49,24.48,24.49,39756.0,22.7291,22.7291,22.7199,22.7291,39756.0
2023-09-07 12:20:00,24.48,24.49,24.47,24.49,50922.0,22.7199,22.7291,22.7106,22.7291,50922.0
2023-09-07 12:25:00,24.49,24.5,24.49,24.5,27660.0,22.7291,22.7384,22.7291,22.7384,27660.0
2023-09-07 12:30:00,24.5,24.51,24.49,24.49,28383.0,22.7384,22.7477,22.7291,22.7291,28383.0
2023-09-07 12:35:00,24.5,24.5,24.48,24.49,16803.0,22.7384,22.7384,22.7199,22.7291,16803.0
2023-09-07 12:40:00,24.49,24.49,24.47,24.48,22611.0,22.7291,22.7291,22.7106,22.7199,22611.0
2023-09-07 12:45:00,24.48,24.49,24.47,24.48,33774.0,22.7199,22.7291,22.7106,22.7199,33774.0
2023-09-07 12:50:00,24.48,24.48,24.46,24.47,72375.0,22.7199,22.7199,22.7013,22.7106,72375.0
2023-09-07 12:55:00,24.47,24.48,24.46,24.46,38793.0,22.7106,22.7199,22.7013,22.7013,38793.0
2023-09-07 13:00:00,24.46,24.48,24.46,24.47,45753.0,22.7013,22.7199,22.7013,22.7106,45753.0
2023-09-07 13:05:00,24.47,24.48,24.46,24.47,41661.0,22.7106,22.7199,22.7013,22.7106,41661.0
2023-09-07 13:10:00,24.47,24.48,24.46,24.47,25446.0,22.7106,22.7199,22.7013,22.7106,25446.0
2023-09-07 13:15:00,24.47,24.49,24.47,24.49,40902.0,22.7106,22.7291,22.7106,22.7291,40902.0
2023-09-07 13:20:00,24.49,24.5,24.49,24.49,27822.0,22.7291,22.7384,22.7291,22.7291,27822.0
2023-09-07 13:25:00,24.49,24.5,24.49,24.5,50436.0,22.7291,22.7384,22.7291,22.7384,50436.0
2023-09-07 13:30:00,24.51,24.51,24.49,24.5,44931.0,22.7477,22.7477,22.7291,22.7384,44931.0
2023-09-07 13:35:00,24.5,24.5,24.49,24.5,27741.0,22.7384,22.7384,22.7291,22.7384,27741.0
2023-09-07 13:40:00,24.5,24.51,24.49,24.5,41172.0,22.7384,22.7477,22.7291,22.7384,41172.0
2023-09-07 13:45:00,24.5,24.5,24.49,24.49,36351.0,22.7384,22.7384,22.7291,22.7291,36351.0
2023-09-07 13:50:00,24.49,24.49,24.48,24.48,50958.0,22.7291,22.7291,22.7199,22.7199,50958.0
2023-09-07 13:55:00,24.49,24.49,24.48,24.49,71307.0,22.7291,22.7291,22.7199,22.7291,71307.0
2023-09-07 14:00:00,24.49,24.49,24.49,24.49,21363.0,22.7291,22.7291,22.7291,22.7291,21363.0
2023-09-07 14:05:00,24.49,24.49,24.47,24.47,44001.0,22.7291,22.7291,22.7106,22.7106,44001.0
2023-09-07 14:10:00,24.47,24.48,24.46,24.46,28392.0,22.7106,22.7199,22.7013,22.7013,28392.0
2023-09-07 14:15:00,24.47,24.47,24.46,24.46,56271.0,22.7106,22.7106,22.7013,22.7013,56271.0
2023-09-07 14:20:00,24.46,24.47,24.46,24.46,30216.0,22.7013,22.7106,22.7013,22.7013,30216.0
2023-09-07 14:25:00,24.47,24.47,24.45,24.45,41667.0,22.7106,22.7106,22.692,22.692,41667.0
2023-09-07 14:30:00,24.45,24.45,24.43,24.44,36000.0,22.692,22.692,22.6735,22.6827,36000.0
2023-09-07 14:35:00,24.44,24.44,24.43,24.43,62535.0,22.6827,22.6827,22.6735,22.6735,62535.0
2023-09-07 14:40:00,24.43,24.44,24.43,24.44,37119.0,22.6735,22.6827,22.6735,22.6827,37119.0
2023-09-07 14:45:00,24.44,24.45,24.43,24.44,69012.0,22.6827,22.692,22.6735,22.6827,69012.0
2023-09-07 14:50:00,24.45,24.46,24.44,24.45,37572.0,22.692,22.7013,22.6827,22.692,37572.0
2023-09-07 14:55:00,24.45,24.46,24.45,24.46,23103.0,22.692,22.7013,22.692,22.7013,23103.0
2023-09-07 15:00:00,24.46,24.47,24.45,24.45,39768.0,22.7013,22.7106,22.692,22.692,39768.0
2023-09-07 15:05:00,24.45,24.45,24.43,24.43,59184.0,22.692,22.692,22.6735,22.6735,59184.0
2023-09-07 15:10:00,24.44,24.45,24.44,24.45,30963.0,22.6827,22.692,22.6827,22.692,30963.0
2023-09-07 15:15:00,24.45,24.46,24.45,24.45,45726.0,22.692,22.7013,22.692,22.692,45726.0
2023-09-07 15:20:00,24.45,24.47,24.45,24.46,56376.0,22.692,22.7106,22.692,22.7013,56376.0
2023-09-07 15:25:00,24.46,24.46,24.45,24.46,37038.0,22.7013,22.7013,22.692,22.7013,37038.0
2023-09-07 15:30:00,24.46,24.47,24.46,24.46,78396.0,22.7013,22.7106,22.7013,22.7013,78396.0
2023-09-07 15:35:00,24.46,24.46,24.45,24.45,266739.0,22.7013,22.7013,22.692,22.692,266739.0
2023-09-07 15:40:00,24.45,24.47,24.45,24.47,96273.0,22.692,22.7106,22.692,22.7106,96273.0
2023-09-07 15:45:00,24.47,24.48,24.47,24.48,68811.0,22.7106,22.7199,22.7106,22.7199,68811.0
2023-09-07 15:50:00,24.48,24.49,24.45,24.46,144999.0,22.7199,22.7291,22.692,22.7013,144999.0
2023-09-07 15:55:00,24.46,24.47,24.44,24.46,210063.0,22.7013,22.7106,22.6827,22.7013,210063.0
2023-09-08 09:30:00,24.48,24.5,24.47,24.5,242535.0,22.7199,22.7384,22.7106,22.7384,242535.0
2023-09-08 09:35:00,24.5,24.51,24.47,24.48,115116.0,22.7384,22.7477,22.7106,22.7199,115116.0
2023-09-08 09:40:00,24.47,24.5,24.47,24.49,70314.0,22.7106,22.7384,22.7106,22.7291,70314.0
2023-09-08 09:45:00,24.48,24.48,24.47,24.48,52116.0,22.7199,22.7199,22.7106,22.7199,52116.0
2023-09-08 09:50:00,24.48,24.49,24.47,24.47,41883.0,22.7199,22.7291,22.7106,22.7106,41883.0
2023-09-08 09:55:00,24.47,24.51,24.47,24.51,50733.0,22.7106,22.7477,22.7106,22.7477,50733.0
2023-09-08 10:00:00,24.51,24.53,24.5,24.52,62328.0,22.7477,22.7663,22.7384,22.757,62328.0
2023-09-08 10:05:00,24.52,24.53,24.51,24.51,79380.0,22.757,22.7663,22.7477,22.7477,79380.0
2023-09-08 10:10:00,24.51,24.52,24.51,24.52,44559.0,22.7477,22.757,22.7477,22.757,44559.0
2023-09-08 10:15:00,24.52,24.53,24.51,24.51,64635.0,22.757,22.7663,22.7477,22.7477,64635.0
2023-09-08 10:20:00,24.51,24.53,24.51,24.53,163977.0,22.7477,22.7663,22.7477,22.7663,163977.0
2023-09-08 10:25:00,24.53,24.54,24.52,24.54,59811.0,22.7663,22.7755,22.757,22.7755,59811.0
2023-09-08 10:30:00,24.53,24.54,24.52,24.53,93885.0,22.7663,22.7755,22.757,22.7663,93885.0
2023-09-08 10:35:00,24.52,24.54,24.52,24.54,63630.0,22.757,22.7755,22.757,22.7755,63630.0
2023-09-08 10:40:00,24.54,24.54,24.52,24.53,90393.0,22.7755,22.7755,22.757,22.7663,90393.0
2023-09-08 10:45:00,24.53,24.54,24.53,24.54,44721.0,22.7663,22.7755,22.7663,22.7755,44721.0
2023-09-08 10:50:00,24.54,24.56,24.54,24.55,55647.0,22.7755,22.7941,22.7755,22.7848,55647.0
2023-09-08 10:55:00,24.55,24.56,24.54,24.54,46812.0,22.7848,22.7941,22.7755,22.7755,46812.0
2023-09-08 11:00:00,24.54,24.57,24.54,24.56,56496.0,22.7755,22.8034,22.7755,22.7941,56496.0
2023-09-08 11:05:00,24.56,24.56,24.54,24.54,38799.0,22.7941,22.7941,22.7755,22.7755,38799.0
2023-09-08 11:10:00,24.54,24.56,24.54,24.56,28284.0,22.7755,22.7941,22.7755,22.7941,28284.0
2023-09-08 11:15:00,24.56,24.57,24.56,24.56,36717.0,22.7941,22.8034,22.7941,22.7941,36717.0
2023-09-08 11:20:00,24.56,24.56,24.55,24.55,40590.0,22.7941,22.7941,22.7848,22.7848,40590.0
2023-09-08 11:25:00,24.55,24.56,24.54,24.55,51444.0,22.7848,22.7941,22.7755,22.7848,51444.0
2023-09-08 11:30:00,24.55,24.56,24.55,24.55,56583.0,22.7848,22.7941,22.7848,22.7848,56583.0
2023-09-08 11:35:00,24.55,24.56,24.55,24.56,44298.0,22.7848,22.7941,22.7848,22.7941,44298.0
2023-09-08 11:40:00,24.55,24.56,24.54,24.54,33663.0,22.7848,22.7941,22.7755,22.7755,33663.0
2023-09-08 11:45:00,24.54,24.55,24.54,24.54,45690.0,22.7755,22.7848,22.7755,22.7755,45690.0
2023-09-08 11:50:00,24.54,24.55,24.53,24.55,47439.0,22.7755,22.7848,22.7663,22.7848,47439.0
2023-09-08 11:55:00,24.55,24.55,24.54,24.54,57282.0,22.7848,22.7848,22.7755,22.7755,57282.0
2023-09-08 12:00:00,24.54,24.54,24.53,24.54,19800.0,22.7755,22.7755,22.7663,22.7755,19800.0
2023-09-08 12:05:00,24.54,24.55,24.54,24.55,32682.0,22.7755,22.7848,22.7755,22.7848,32682.0
2023-09-08 12:10:00,24.55,24.56,24.55,24.56,131418.0,22.7848,22.7941,22.7848,22.7941,131418.0
2023-09-08 12:15:00,24.56,24.58,24.56,24.58,162399.0,22.7941,22.8127,22.7941,22.8127,162399.0
2023-09-08 12:20:00,24.57,24.59,24.57,24.58,36126.0,22.8034,22.822,22.8034,22.8127,36126.0
2023-09-08 12:25:00,24.58,24.58,24.56,24.56,49050.0,22.8127,22.8127,22.7941,22.7941,49050.0
2023-09-08 12:30:00,24.56,24.56,24.54,24.56,112197.0,22.7941,22.7941,22.7755,22.7941,112197.0
2023-09-08 12:35:00,24.56,24.56,24.55,24.56,33588.0,22.7941,22.7941,22.7848,22.7941,33588.0
2023-09-08 12:40:00,24.56,24.57,24.56,24.57,34500.0,22.7941,22.8034,22.7941,22.8034,34500.0
2023-09-08 12:45:00,24.57,24.57,24.55,24.55,33339.0,22.8034,22.8034,22.7848,22.7848,33339.0
2023-09-08 12:50:00,24.55,24.56,24.55,24.56,52380.0,22.7848,22.7941,22.7848,22.7941,52380.0
2023-09-08 12:55:00,24.55,24.56,24.55,24.56,22410.0,22.7848,22.7941,22.7848,22.7941,22410.0
2023-09-08 13:00:00,24.56,24.56,24.54,24.55,25128.0,22.7941,22.7941,22.7755,22.7848,25128.0
2023-09-08 13:05:00,24.55,24.55,24.54,24.54,57555.0,22.7848,22.7848,22.7755,22.7755,57555.0
2023-09-08 13:10:00,24.54,24.55,24.54,24.55,94962.0,22.7755,22.7848,22.7755,22.7848,94962.0
2023-09-08 13:15:00,24.55,24.56,24.55,24.56,19950.0,22.7848,22.7941,22.7848,22.7941,19950.0
2023-09-08 13:20:00,24.56,24.56,24.55,24.55,39507.0,22.7941,22.7941,22.7848,22.7848,39507.0
2023-09-08 13:25:00,24.55,24.55,24.54,24.55,19254.0,22.7848,22.7848,22.7755,22.7848,19254.0
2023-09-08 13:30:00,24.55,24.55,24.54,24.54,63537.0,22.7848,22.7848,22.7755,22.7755,63537.0
2023-09-08 13:35:00,24.54,24.54,24.53,24.54,36015.0,22.7755,22.7755,22.7663,22.7755,36015.0
2023-09-08 13:40:00,24.54,24.55,24.54,24.54,34566.0,22.7755,22.7848,22.7755,22.7755,34566.0
2023-09-08 13:45:00,24.54,24.55,24.54,24.54,42486.0,22.7755,22.7848,22.7755,22.7755,42486.0
2023-09-08 13:50:00,24.54,24.55,24.53,24.54,23547.0,22.7755,22.7848,22.7663,22.7755,23547.0
2023-09-08 13:55:00,24.53,24.55,24.53,24.54,50277.0,22.7663,22.7848,22.7663,22.7755,50277.0
2023-09-08 14:00:00,24.55,24.56,24.55,24.56,28533.0,22.7848,22.7941,22.7848,22.7941,28533.0
2023-09-08 14:05:00,24.56,24.56,24.55,24.56,32094.0,22.7941,22.7941,22.7848,22.7941,32094.0
2023-09-08 14:10:00,24.55,24.55,24.52,24.53,78768.0,22.7848,22.7848,22.757,22.7663,78768.0
2023-09-08 14:15:00,24.53,24.53,24.52,24.53,58500.0,22.7663,22.7663,22.757,22.7663,58500.0
2023-09-08 14:20:00,24.53,24.53,24.52,24.53,66411.0,22.7663,22.7663,22.757,22.7663,66411.0
2023-09-08 14:25:00,24.53,24.53,24.52,24.53,62316.0,22.7663,22.7663,22.757,22.7663,62316.0
2023-09-08 14:30:00,24.53,24.53,24.52,24.52,357732.0,22.7663,22.7663,22.757,22.757,357732.0
2023-09-08 14:35:00,24.52,24.53,24.51,24.52,64161.0,22.757,22.7663,22.7477,22.757,64161.0
2023-09-08 14:40:00,24.51,24.53,24.51,24.53,47658.0,22.7477,22.7663,22.7477,22.7663,47658.0
2023-09-08 14:45:00,24.53,24.53,24.52,24.52,56676.0,22.7663,22.7663,22.757,22.757,56676.0
2023-09-08 14:50:00,24.52,24.53,24.52,24.52,53349.0,22.757,22.7663,22.757,22.757,53349.0
2023-09-08 14:55:00,24.52,24.53,24.52,24.52,26346.0,22.757,22.7663,22.757,22.757,26346.0
2023-09-08 15:00:00,24.52,24.52,24.5,24.51,72720.0,22.757,22.757,22.7384,22.7477,72720.0
2023-09-08 15:05:00,24.51,24.52,24.5,24.51,69231.0,22.7477,22.757,22.7384,22.7477,69231.0
2023-09-08 15:10:00,24.51,24.51,24.5,24.51,65991.0,22.7477,22.7477,22.7384,22.7477,65991.0
2023-09-08 15:15:00,24.51,24.51,24.5,24.5,57798.0,22.7477,22.7477,22.7384,22.7384,57798.0
2023-09-08 15:20:00,24.5,24.5,24.49,24.5,97146.0,22.7384,22.7384,22.7291,22.7384,97146.0
2023-09-08 15:25:00,24.5,24.5,24.49,24.5,66090.0,22.7384,22.7384,22.7291,22.7384,66090.0
2023-09-08 15:30:00,24.5,24.52,24.49,24.52,43266.0,22.7384,22.757,22.7291,22.757,43266.0
2023-09-08 15:35:00,24.52,24.52,24.51,24.52,89955.0,22.757,22.757,22.7477,22.757,89955.0
2023-09-08 15:40:00,24.52,24.53,24.52,24.53,99087.0,22.757,22.7663,22.757,22.7663,99087.0
2023-09-08 15:45:00,24.53,24.54,24.53,24.53,75255.0,22.7663,22.7755,22.7663,22.7663,75255.0
2023-09-08 15:50:00,24.53,24.54,24.52,24.53,112251.0,22.7663,22.7755,22.757,22.7663,112251.0
2023-09-08 15:55:00,24.53,24.56,24.53,24.55,173526.0,22.7663,22.7941,22.7663,22.7848,173526.0
2023-09-11 09:30:00,24.65,24.69,24.65,24.67,355425.0,22.8776,22.9148,22.8776,22.8962,355425.0
2023-09-11 09:35:00,24.68,24.69,24.67,24.68,81252.0,22.9055,22.9148,22.8962,22.9055,81252.0
2023-09-11 09:40:00,24.68,24.68,24.66,24.67,95556.0,22.9055,22.9055,22.8869,22.8962,95556.0
2023-09-11 09:45:00,24.67,24.67,24.64,24.64,62874.0,22.8962,22.8962,22.8684,22.8684,62874.0
2023-09-11 09:50:00,24.64,24.64,24.61,24.61,112077.0,22.8684,22.8684,22.8405,22.8405,112077.0
2023-09-11 09:55:00,24.61,24.61,24.59,24.59,58134.0,22.8405,22.8405,22.822,22.822,58134.0
2023-09-11 10:00:00,24.6,24.6,24.58,24.59,72480.0,22.8312,22.8312,22.8127,22.822,72480.0
2023-09-11 10:05:00,24.59,24.61,24.58,24.6,45708.0,22.822,22.8405,22.8127,22.8312,45708.0
2023-09-11 10:10:00,24.61,24.63,24.61,24.63,102324.0,22.8405,22.8591,22.8405,22.8591,102324.0
2023-09-11 10:15:00,24.63,24.66,24.63,24.66,40380.0,22.8591,22.8869,22.8591,22.8869,40380.0
2023-09-11 10:20:00,24.65,24.67,24.65,24.66,246312.0,22.8776,22.8962,22.8776,22.8869,246312.0
2023-09-11 10:25:00,24.66,24.68,24.66,24.67,29679.0,22.8869,22.9055,22.8869,22.8962,29679.0
2023-09-11 10:30:00,24.67,24.68,24.64,24.64,47412.0,22.8962,22.9055,22.8684,22.8684,47412.0
2023-09-11 10:35:00,24.64,24.64,24.62,24.63,48561.0,22.8684,22.8684,22.8498,22.8591,48561.0
2023-09-11 10:40:00,24.63,24.64,24.62,24.63,63792.0,22.8591,22.8684,22.8498,22.8591,63792.0
2023-09-11 10:45:00,24.63,24.64,24.63,24.63,70665.0,22.8591,22.8684,22.8591,22.8591,70665.0
2023-09-11 10:50:00,24.63,24.63,24.62,24.63,32091.0,22.8591,22.8591,22.8498,22.8591,32091.0
2023-09-11 10:55:00,24.63,24.63,24.61,24.61,51798.0,22.8591,22.8591,22.8405,22.8405,51798.0
2023-09-11 11:00:00,24.61,24.61,24.58,24.59,63822.0,22.8405,22.8405,22.8127,22.822,63822.0
2023-09-11 11:05:00,24.59,24.6,24.58,24.59,29472.0,22.822,22.8312,22.8127,22.822,29472.0
2023-09-11 11:10:00,24.59,24.59,24.58,24.59,21099.0,22.822,22.822,22.8127,22.822,21099.0
2023-09-11 11:15:00,24.59,24.59,24.58,24.58,51945.0,22.822,22.822,22.8127,22.8127,51945.0
2023-09-11 11:20:00,24.58,24.59,24.57,24.59,73647.0,22.8127,22.822,22.8034,22.822,73647.0
2023-09-11 11:25:00,24.59,24.6,24.58,24.59,43464.0,22.822,22.8312,22.8127,22.822,43464.0
2023-09-11 11:30:00,24.59,24.59,24.58,24.58,41430.0,22.822,22.822,22.8127,22.8127,41430.0
2023-09-11 11:35:00,24.58,24.58,24.58,24.58,67026.0,22.8127,22.8127,22.8127,22.8127,67026.0
2023-09-11 11:40:00,24.58,24.58,24.56,24.57,87009.0,22.8127,22.8127,22.7941,22.8034,87009.0
2023-09-11 11:45:00,24.57,24.57,24.56,24.57,25485.0,22.8034,22.8034,22.7941,22.8034,25485.0
2023-09-11 11:50:00,24.57,24.58,24.56,24.57,45294.0,22.8034,22.8127,22.7941,22.8034,45294.0
2023-09-11 11:55:00,24.57,24.57,24.56,24.57,78765.0,22.8034,22.8034,22.7941,22.8034,78765.0
2023-09-11 12:00:00,24.57,24.58,24.57,24.58,75951.0,22.8034,22.8127,22.8034,22.8127,75951.0
2023-09-11 12:05:00,24.58,24.61,24.58,24.6,128595.0,22.8127,22.8405,22.8127,22.8312,128595.0
2023-09-11 12:10:00,24.6,24.61,24.6,24.61,19920.0,22.8312,22.8405,22.8312,22.8405,19920.0
2023-09-11 12:15:00,24.61,24.61,24.6,24.6,31233.0,22.8405,22.8405,22.8312,22.8312,31233.0
2023-09-11 12:20:00,24.6,24.6,24.59,24.59,26832.0,22.8312,22.8312,22.822,22.822,26832.0
2023-09-11 12:25:00,24.59,24.61,24.59,24.6,41460.0,22.822,22.8405,22.822,22.8312,41460.0
2023-09-11 12:30:00,24.61,24.61,24.6,24.61,33408.0,22.8405,22.8405,22.8312,22.8405,33408.0
2023-09-11 12:35:00,24.61,24.61,24.6,24.61,38838.0,22.8405,22.8405,22.8312,22.8405,38838.0
2023-09-11 12:40:00,24.61,24.61,24.6,24.61,56898.0,22.8405,22.8405,22.8312,22.8405,56898.0
2023-09-11 12:45:00,24.61,24.61,24.6,24.61,28755.0,22.8405,22.8405,22.8312,22.8405,28755.0
2023-09-11 12:50:00,24.61,24.61,24.6,24.61,35982.0,22.8405,22.8405,22.8312,22.8405,35982.0
2023-09-11 12:55:00,24.61,24.61,24.6,24.61,20019.0,22.8405,22.8405,22.8312,22.8405,20019.0
2023-09-11 13:00:00,24.61,24.61,24.59,24.6,44259.0,22.8405,22.8405,22.822,22.8312,44259.0
2023-09-11 13:05:00,24.6,24.61,24.6,24.6,31695.0,22.8312,22.8405,22.8312,22.8312,31695.0
2023-09-11 13:10:00,24.6,24.61,24.6,24.6,57912.0,22.8312,22.8405,22.8312,22.8312,57912.0
2023-09-11 13:15:00,24.6,24.61,24.6,24.6,114198.0,22.8312,22.8405,22.8312,22.8312,114198.0
2023-09-11 13:20:00,24.61,24.62,24.61,24.61,42042.0,22.8405,22.8498,22.8405,22.8405,42042.0
2023-09-11 13:25:00,24.62,24.62,24.61,24.62,59223.0,22.8498,22.8498,22.8405,22.8498,59223.0
2023-09-11 13:30:00,24.62,24.62,24.61,24.62,49971.0,22.8498,22.8498,22.8405,22.8498,49971.0
2023-09-11 13:35:00,24.62,24.63,24.62,24.63,73935.0,22.8498,22.8591,22.8498,22.8591,73935.0
2023-09-11 13:40:00,24.63,24.63,24.61,24.61,44940.0,22.8591,22.8591,22.8405,22.8405,44940.0
2023-09-11 13:45:00,24.61,24.62,24.61,24.61,53034.0,22.8405,22.8498,22.8405,22.8405,53034.0
2023-09-11 13:50:00,24.61,24.61,24.6,24.6,46974.0,22.8405,22.8405,22.8312,22.8312,46974.0
2023-09-11 13:55:00,24.61,24.61,24.6,24.6,28689.0,22.8405,22.8405,22.8312,22.8312,28689.0
2023-09-11 14:00:00,24.61,24.61,24.59,24.6,35250.0,22.8405,22.8405,22.822,22.8312,35250.0
2023-09-11 14:05:00,24.6,24.6,24.59,24.59,63789.0,22.8312,22.8312,22.822,22.822,63789.0
2023-09-11 14:10:00,24.59,24.61,24.59,24.6,75399.0,22.822,22.8405,22.822,22.8312,75399.0
2023-09-11 14:15:00,24.6,24.61,24.6,24.61,53253.0,22.8312,22.8405,22.8312,22.8405,53253.0
2023-09-11 14:20:00,24.61,24.61,24.6,24.6,55212.0,22.8405,22.8405,22.8312,22.8312,55212.0
2023-09-11 14:25:00,24.6,24.6,24.59,24.6,26475.0,22.8312,22.8312,22.822,22.8312,26475.0
2023-09-11 14:30:00,24.6,24.61,24.6,24.61,49233.0,22.8312,22.8405,22.8312,22.8405,49233.0
2023-09-11 14:35:00,24.6,24.61,24.6,24.6,86532.0,22.8312,22.8405,22.8312,22.8312,86532.0
2023-09-11 14:40:00,24.61,24.61,24.6,24.6,45909.0,22.8405,22.8405,22.8312,22.8312,45909.0
2023-09-11 14:45:00,24.6,24.61,24.6,24.6,59013.0,22.8312,22.8405,22.8312,22.8312,59013.0
2023-09-11 14:50:00,24.6,24.61,24.59,24.6,37056.0,22.8312,22.8405,22.822,22.8312,37056.0
2023-09-11 14:55:00,24.6,24.6,24.59,24.59,27432.0,22.8312,22.8312,22.822,22.822,27432.0
2023-09-11 15:00:00,24.6,24.6,24.59,24.6,51627.0,22.8312,22.8312,22.822,22.8312,51627.0
2023-09-11 15:05:00,24.6,24.6,24.59,24.6,68508.0,22.8312,22.8312,22.822,22.8312,68508.0
2023-09-11 15:10:00,24.59,24.6,24.58,24.59,54012.0,22.822,22.8312,22.8127,22.822,54012.0
2023-09-11 15:15:00,24.59,24.59,24.58,24.58,72627.0,22.822,22.822,22.8127,22.8127,72627.0
2023-09-11 15:20:00,24.58,24.59,24.58,24.59,105876.0,22.8127,22.822,22.8127,22.822,105876.0
2023-09-11 15:25:00,24.59,24.6,24.58,24.58,52278.0,22.822,22.8312,22.8127,22.8127,52278.0
2023-09-11 15:30:00,24.58,24.59,24.57,24.58,59538.0,22.8127,22.822,22.8034,22.8127,59538.0
2023-09-11 15:35:00,24.58,24.58,24.57,24.58,106290.0,22.8127,22.8127,22.8034,22.8127,106290.0
2023-09-11 15:40:00,24.58,24.59,24.58,24.59,115344.0,22.8127,22.822,22.8127,22.822,115344.0
2023-09-11 15:45:00,24.59,24.59,24.58,24.58,132558.0,22.822,22.822,22.8127,22.8127,132558.0
2023-09-11 15:50:00,24.58,24.58,24.57,24.58,181383.0,22.8127,22.8127,22.8034,22.8127,181383.0
2023-09-11 15:55:00,24.57,24.59,24.57,24.59,195231.0,22.8034,22.822,22.8034,22.822,195231.0
2023-09-12 09:30:00,24.54,24.59,24.54,24.59,301731.0,22.7755,22.822,22.7755,22.822,301731.0
2023-09-12 09:35:00,24.59,24.6,24.58,24.59,91725.0,22.822,22.8312,22.8127,22.822,91725.0
2023-09-12 09:40:00,24.59,24.6,24.56,24.57,77925.0,22.822,22.8312,22.7941,22.8034,77925.0
2023-09-12 09:45:00,24.57,24.58,24.56,24.56,82224.0,22.8034,22.8127,22.7941,22.7941,82224.0
2023-09-12 09:50:00,24.55,24.56,24.55,24.56,72048.0,22.7848,22.7941,22.7848,22.7941,72048.0
2023-09-12 09:55:00,24.55,24.57,24.55,24.57,121884.0,22.7848,22.8034,22.7848,22.8034,121884.0
2023-09-12 10:00:00,24.57,24.58,24.56,24.57,234327.0,22.8034,22.8127,22.7941,22.8034,234327.0
2023-09-12 10:05:00,24.57,24.58,24.54,24.54,65313.0,22.8034,22.8127,22.7755,22.7755,65313.0
2023-09-12 10:10:00,24.54,24.55,24.54,24.55,52185.0,22.7755,22.7848,22.7755,22.7848,52185.0
2023-09-12 10:15:00,24.55,24.55,24.54,24.55,59058.0,22.7848,22.7848,22.7755,22.7848,59058.0
2023-09-12 10:20:00,24.55,24.55,24.53,24.54,84342.0,22.7848,22.7848,22.7663,22.7755,84342.0
2023-09-12 10:25:00,24.53,24.54,24.53,24.54,53262.0,22.7663,22.7755,22.7663,22.7755,53262.0
2023-09-12 10:30:00,24.54,24.55,24.53,24.55,44676.0,22.7755,22.7848,22.7663,22.7848,44676.0
2023-09-12 10:35:00,24.55,24.55,24.54,24.54,32436.0,22.7848,22.7848,22.7755,22.7755,32436.0
2023-09-12 10:40:00,24.54,24.56,24.54,24.56,32277.0,22.7755,22.7941,22.7755,22.7941,32277.0
2023-09-12 10:45:00,24.55,24.57,24.54,24.55,33621.0,22.7848,22.8034,22.7755,22.7848,33621.0
2023-09-12 10:50:00,24.55,24.56,24.54,24.56,28212.0,22.7848,22.7941,22.7755,22.7941,28212.0
2023-09-12 10:55:00,24.56,24.57,24.54,24.54,48312.0,22.7941,22.8034,22.7755,22.7755,48312.0
2023-09-12 11:00:00,24.55,24.56,24.55,24.56,122835.0,22.7848,22.7941,22.7848,22.7941,122835.0
2023-09-12 11:05:00,24.57,24.57,24.55,24.56,35826.0,22.8034,22.8034,22.7848,22.7941,35826.0
2023-09-12 11:10:00,24.56,24.57,24.55,24.57,15486.0,22.7941,22.8034,22.7848,22.8034,15486.0
2023-09-12 11:15:00,24.57,24.58,24.57,24.57,98100.0,22.8034,22.8127,22.8034,22.8034,98100.0
2023-09-12 11:20:00,24.57,24.58,24.57,24.58,42168.0,22.8034,22.8127,22.8034,22.8127,42168.0
2023-09-12 11:25:00,24.58,24.59,24.58,24.59,47949.0,22.8127,22.822,22.8127,22.822,47949.0
2023-09-12 11:30:00,24.59,24.59,24.58,24.59,117834.0,22.822,22.822,22.8127,22.822,117834.0
2023-09-12 11:35:00,24.58,24.59,24.58,24.58,46188.0,22.8127,22.822,22.8127,22.8127,46188.0
2023-09-12 11:40:00,24.58,24.59,24.58,24.58,53154.0,22.8127,22.822,22.8127,22.8127,53154.0
2023-09-12 11:45:00,24.59,24.6,24.58,24.59,59280.0,22.822,22.8312,22.8127,22.822,59280.0
2023-09-12 11:50:00,24.59,24.61,24.59,24.61,248043.0,22.822,22.8405,22.822,22.8405,248043.0
2023-09-12 11:55:00,24.61,24.62,24.6,24.61,29886.0,22.8405,22.8498,22.8312,22.8405,29886.0
2023-09-12 12:00:00,24.61,24.63,24.61,24.62,52314.0,22.8405,22.8591,22.8405,22.8498,52314.0
2023-09-12 12:05:00,24.62,24.62,24.61,24.62,64092.0,22.8498,22.8498,22.8405,22.8498,64092.0
2023-09-12 12:10:00,24.62,24.62,24.61,24.62,38481.0,22.8498,22.8498,22.8405,22.8498,38481.0
2023-09-12 12:15:00,24.62,24.63,24.62,24.63,303105.0,22.8498,22.8591,22.8498,22.8591,303105.0
2023-09-12 12:20:00,24.62,24.64,24.62,24.63,70710.0,22.8498,22.8684,22.8498,22.8591,70710.0
2023-09-12 12:25:00,24.63,24.63,24.62,24.62,32232.0,22.8591,22.8591,22.8498,22.8498,32232.0
2023-09-12 12:30:00,24.62,24.62,24.61,24.61,39345.0,22.8498,22.8498,22.8405,22.8405,39345.0
2023-09-12 12:35:00,24.61,24.62,24.61,24.62,32067.0,22.8405,22.8498,22.8405,22.8498,32067.0
2023-09-12 12:40:00,24.61,24.62,24.61,24.62,25191.0,22.8405,22.8498,22.8405,22.8498,25191.0
2023-09-12 12:45:00,24.62,24.63,24.61,24.63,48066.0,22.8498,22.8591,22.8405,22.8591,48066.0
2023-09-12 12:50:00,24.63,24.63,24.62,24.62,79224.0,22.8591,22.8591,22.8498,22.8498,79224.0
2023-09-12 12:55:00,24.62,24.63,24.62,24.62,47079.0,22.8498,22.8591,22.8498,22.8498,47079.0
2023-09-12 13:00:00,24.62,24.64,24.62,24.64,37377.0,22.8498,22.8684,22.8498,22.8684,37377.0
2023-09-12 13:05:00,24.64,24.64,24.63,24.64,59628.0,22.8684,22.8684,22.8591,22.8684,59628.0
2023-09-12 13:10:00,24.64,24.65,24.64,24.64,78483.0,22.8684,22.8776,22.8684,22.8684,78483.0
2023-09-12 13:15:00,24.64,24.65,24.64,24.64,52026.0,22.8684,22.8776,22.8684,22.8684,52026.0
2023-09-12 13:20:00,24.65,24.68,24.65,24.68,57186.0,22.8776,22.9055,22.8776,22.9055,57186.0
2023-09-12 13:25:00,24.68,24.68,24.67,24.67,726690.0,22.9055,22.9055,22.8962,22.8962,726690.0
2023-09-12 13:30:00,24.67,24.68,24.67,24.68,82959.0,22.8962,22.9055,22.8962,22.9055,82959.0
2023-09-12 13:35:00,24.67,24.68,24.66,24.67,52986.0,22.8962,22.9055,22.8869,22.8962,52986.0
2023-09-12 13:40:00,24.67,24.67,24.65,24.65,36918.0,22.8962,22.8962,22.8776,22.8776,36918.0
2023-09-12 13:45:00,24.66,24.66,24.64,24.65,63939.0,22.8869,22.8869,22.8684,22.8776,63939.0
2023-09-12 13:50:00,24.65,24.66,24.65,24.65,52131.0,22.8776,22.8869,22.8776,22.8776,52131.0
2023-09-12 13:55:00,24.65,24.65,24.64,24.64,71298.0,22.8776,22.8776,22.8684,22.8684,71298.0
2023-09-12 14:00:00,24.63,24.64,24.63,24.63,35616.0,22.8591,22.8684,22.8591,22.8591,35616.0
2023-09-12 14:05:00,24.63,24.63,24.62,24.63,29130.0,22.8591,22.8591,22.8498,22.8591,29130.0
2023-09-12 14:10:00,24.63,24.64,24.63,24.63,80820.0,22.8591,22.8684,22.8591,22.8591,80820.0
2023-09-12 14:15:00,24.63,24.64,24.62,24.64,43947.0,22.8591,22.8684,22.8498,22.8684,43947.0
2023-09-12 14:20:00,24.64,24.64,24.63,24.63,33318.0,22.8684,22.8684,22.8591,22.8591,33318.0
2023-09-12 14:25:00,24.63,24.64,24.63,24.63,50334.0,22.8591,22.8684,22.8591,22.8591,50334.0
2023-09-12 14:30:00,24.63,24.63,24.62,24.63,55905.0,22.8591,22.8591,22.8498,22.8591,55905.0
2023-09-12 14:35:00,24.62,24.63,24.62,24.63,66144.0,22.8498,22.8591,22.8498,22.8591,66144.0
2023-09-12 14:40:00,24.62,24.63,24.62,24.62,54162.0,22.8498,22.8591,22.8498,22.8498,54162.0
2023-09-12 14:45:00,24.62,24.63,24.61,24.61,131007.0,22.8498,22.8591,22.8405,22.8405,131007.0
2023-09-12 14:50:00,24.61,24.61,24.59,24.6,44301.0,22.8405,22.8405,22.822,22.8312,44301.0
2023-09-12 14:55:00,24.59,24.6,24.59,24.59,101202.0,22.822,22.8312,22.822,22.822,101202.0
2023-09-12 15:00:00,24.59,24.59,24.58,24.58,26640.0,22.822,22.822,22.8127,22.8127,26640.0
2023-09-12 15:05:00,24.58,24.58,24.57,24.58,33627.0,22.8127,22.8127,22.8034,22.8127,33627.0
2023-09-12 15:10:00,24.58,24.59,24.58,24.58,32859.0,22.8127,22.822,22.8127,22.8127,32859.0
2023-09-12 15:15:00,24.58,24.58,24.56,24.57,48600.0,22.8127,22.8127,22.7941,22.8034,48600.0
2023-09-12 15:20:00,24.57,24.57,24.55,24.55,67689.0,22.8034,22.8034,22.7848,22.7848,67689.0
2023-09-12 15:25:00,24.55,24.56,24.55,24.56,61749.0,22.7848,22.7941,22.7848,22.7941,61749.0
2023-09-12 15:30:00,24.56,24.57,24.56,24.57,103677.0,22.7941,22.8034,22.7941,22.8034,103677.0
2023-09-12 15:35:00,24.56,24.57,24.56,24.57,85569.0,22.7941,22.8034,22.7941,22.8034,85569.0
2023-09-12 15:40:00,24.57,24.58,24.57,24.58,49305.0,22.8034,22.8127,22.8034,22.8127,49305.0
2023-09-12 15:45:00,24.58,24.59,24.57,24.57,85659.0,22.8127,22.822,22.8034,22.8034,85659.0
2023-09-12 15:50:00,24.58,24.59,24.58,24.59,86601.0,22.8127,22.822,22.8127,22.822,86601.0
2023-09-12 15:55:00,24.59,24.59,24.58,24.58,221511.0,22.822,22.822,22.8127,22.8127,221511.0
2023-09-13 09:30:00,24.61,24.67,24.61,24.65,224445.0,22.8405,22.8962,22.8405,22.8776,224445.0
2023-09-13 09:35:00,24.65,24.65,24.6,24.6,115959.0,22.8776,22.8776,22.8312,22.8312,115959.0
2023-09-13 09:40:00,24.6,24.6,24.54,24.55,94416.0,22.8312,22.8312,22.7755,22.7848,94416.0
2023-09-13 09:45:00,24.55,24.57,24.55,24.56,60777.0,22.7848,22.8034,22.7848,22.7941,60777.0
2023-09-13 09:50:00,24.56,24.56,24.54,24.56,62139.0,22.7941,22.7941,22.7755,22.7941,62139.0
2023-09-13 09:55:00,24.56,24.57,24.55,24.57,39894.0,22.7941,22.8034,22.7848,22.8034,39894.0
2023-09-13 10:00:00,24.57,24.59,24.55,24.55,77403.0,22.8034,22.822,22.7848,22.7848,77403.0
2023-09-13 10:05:00,24.55,24.55,24.52,24.53,257568.0,22.7848,22.7848,22.757,22.7663,257568.0
2023-09-13 10:10:00,24.53,24.54,24.53,24.53,117987.0,22.7663,22.7755,22.7663,22.7663,117987.0
2023-09-13 10:15:00,24.53,24.53,24.51,24.52,44115.0,22.7663,22.7663,22.7477,22.757,44115.0
2023-09-13 10:20:00,24.52,24.53,24.51,24.52,49572.0,22.757,22.7663,22.7477,22.757,49572.0
2023-09-13 10:25:00,24.52,24.53,24.52,24.53,62652.0,22.757,22.7663,22.757,22.7663,62652.0
2023-09-13 10:30:00,24.53,24.54,24.52,24.53,32625.0,22.7663,22.7755,22.757,22.7663,32625.0
2023-09-13 10:35:00,24.53,24.55,24.53,24.55,50223.0,22.7663,22.7848,22.7663,22.7848,50223.0
2023-09-13 10:40:00,24.55,24.56,24.55,24.55,395010.0,22.7848,22.7941,22.7848,22.7848,395010.0
2023-09-13 10:45:00,24.55,24.55,24.54,24.55,52347.0,22.7848,22.7848,22.7755,22.7848,52347.0
2023-09-13 10:50:00,24.55,24.56,24.55,24.56,59010.0,22.7848,22.7941,22.7848,22.7941,59010.0
2023-09-13 10:55:00,24.56,24.57,24.56,24.57,55506.0,22.7941,22.8034,22.7941,22.8034,55506.0
2023-09-13 11:00:00,24.57,24.57,24.55,24.57,55374.0,22.8034,22.8034,22.7848,22.8034,55374.0
2023-09-13 11:05:00,24.58,24.58,24.57,24.57,61665.0,22.8127,22.8127,22.8034,22.8034,61665.0
2023-09-13 11:10:00,24.57,24.58,24.57,24.58,50733.0,22.8034,22.8127,22.8034,22.8127,50733.0
2023-09-13 11:15:00,24.58,24.58,24.56,24.56,36627.0,22.8127,22.8127,22.7941,22.7941,36627.0
2023-09-13 11:20:00,24.56,24.56,24.55,24.56,58842.0,22.7941,22.7941,22.7848,22.7941,58842.0
2023-09-13 11:25:00,24.56,24.56,24.55,24.56,38622.0,22.7941,22.7941,22.7848,22.7941,38622.0
2023-09-13 11:30:00,24.56,24.56,24.55,24.55,67818.0,22.7941,22.7941,22.7848,22.7848,67818.0
2023-09-13 11:35:00,24.55,24.56,24.55,24.55,44052.0,22.7848,22.7941,22.7848,22.7848,44052.0
2023-09-13 11:40:00,24.55,24.56,24.54,24.56,47580.0,22.7848,22.7941,22.7755,22.7941,47580.0
2023-09-13 11:45:00,24.55,24.56,24.55,24.55,55191.0,22.7848,22.7941,22.7848,22.7848,55191.0
2023-09-13 11:50:00,24.55,24.55,24.53,24.53,52890.0,22.7848,22.7848,22.7663,22.7663,52890.0
2023-09-13 11:55:00,24.53,24.55,24.52,24.55,34806.0,22.7663,22.7848,22.757,22.7848,34806.0
2023-09-13 12:00:00,24.55,24.55,24.54,24.54,34359.0,22.7848,22.7848,22.7755,22.7755,34359.0
2023-09-13 12:05:00,24.54,24.55,24.54,24.55,113703.0,22.7755,22.7848,22.7755,22.7848,113703.0
2023-09-13 12:10:00,24.54,24.54,24.53,24.54,31491.0,22.7755,22.7755,22.7663,22.7755,31491.0
2023-09-13 12:15:00,24.53,24.55,24.53,24.55,38055.0,22.7663,22.7848,22.7663,22.7848,38055.0
2023-09-13 12:20:00,24.55,24.56,24.55,24.55,36228.0,22.7848,22.7941,22.7848,22.7848,36228.0
2023-09-13 12:25:00,24.55,24.55,24.54,24.54,30759.0,22.7848,22.7848,22.7755,22.7755,30759.0
2023-09-13 12:30:00,24.55,24.56,24.53,24.54,41946.0,22.7848,22.7941,22.7663,22.7755,41946.0
2023-09-13 12:35:00,24.54,24.55,24.52,24.52,44289.0,22.7755,22.7848,22.757,22.757,44289.0
2023-09-13 12:40:00,24.52,24.52,24.51,24.52,41286.0,22.757,22.757,22.7477,22.757,41286.0
2023-09-13 12:45:00,24.51,24.53,24.51,24.53,20196.0,22.7477,22.7663,22.7477,22.7663,20196.0
2023-09-13 12:50:00,24.53,24.54,24.52,24.54,55164.0,22.7663,22.7755,22.757,22.7755,55164.0
2023-09-13 12:55:00,24.54,24.55,24.54,24.54,27003.0,22.7755,22.7848,22.7755,22.7755,27003.0
2023-09-13 13:00:00,24.54,24.55,24.53,24.54,52857.0,22.7755,22.7848,22.7663,22.7755,52857.0
2023-09-13 13:05:00,24.54,24.54,24.53,24.53,44382.0,22.7755,22.7755,22.7663,22.7663,44382.0
2023-09-13 13:10:00,24.53,24.53,24.53,24.53,153210.0,22.7663,22.7663,22.7663,22.7663,153210.0
2023-09-13 13:15:00,24.53,24.54,24.53,24.54,34236.0,22.7663,22.7755,22.7663,22.7755,34236.0
2023-09-13 13:20:00,24.54,24.54,24.53,24.54,27633.0,22.7755,22.7755,22.7663,22.7755,27633.0
2023-09-13 13:25:00,24.54,24.54,24.53,24.53,62538.0,22.7755,22.7755,22.7663,22.7663,62538.0
2023-09-13 13:30:00,24.53,24.54,24.52,24.54,106080.0,22.7663,22.7755,22.757,22.7755,106080.0
2023-09-13 13:35:00,24.53,24.54,24.52,24.53,23694.0,22.7663,22.7755,22.757,22.7663,23694.0
2023-09-13 13:40:00,24.53,24.53,24.52,24.53,38010.0,22.7663,22.7663,22.757,22.7663,38010.0
2023-09-13 13:45:00,24.53,24.53,24.52,24.53,28401.0,22.7663,22.7663,22.757,22.7663,28401.0
2023-09-13 13:50:00,24.53,24.53,24.52,24.53,13305.0,22.7663,22.7663,22.757,22.7663,13305.0
2023-09-13 13:55:00,24.53,24.54,24.53,24.53,49398.0,22.7663,22.7755,22.7663,22.7663,49398.0
2023-09-13 14:00:00,24.53,24.54,24.53,24.53,28569.0,22.7663,22.7755,22.7663,22.7663,28569.0
2023-09-13 14:05:00,24.53,24.53,24.52,24.53,45813.0,22.7663,22.7663,22.757,22.7663,45813.0
2023-09-13 14:10:00,24.53,24.54,24.53,24.54,52863.0,22.7663,22.7755,22.7663,22.7755,52863.0
2023-09-13 14:15:00,24.54,24.54,24.52,24.53,40299.0,22.7755,22.7755,22.757,22.7663,40299.0
2023-09-13 14:20:00,24.53,24.53,24.52,24.53,49317.0,22.7663,22.7663,22.757,22.7663,49317.0
2023-09-13 14:25:00,24.53,24.53,24.52,24.53,62424.0,22.7663,22.7663,22.757,22.7663,62424.0
2023-09-13 14:30:00,24.53,24.53,24.52,24.52,62358.0,22.7663,22.7663,22.757,22.757,62358.0
2023-09-13 14:35:00,24.52,24.53,24.52,24.53,58776.0,22.757,22.7663,22.757,22.7663,58776.0
2023-09-13 14:40:00,24.53,24.53,24.51,24.51,42132.0,22.7663,22.7663,22.7477,22.7477,42132.0
2023-09-13 14:45:00,24.51,24.52,24.51,24.51,62766.0,22.7477,22.757,22.7477,22.7477,62766.0
2023-09-13 14:50:00,24.51,24.51,24.47,24.47,106890.0,22.7477,22.7477,22.7106,22.7106,106890.0
2023-09-13 14:55:00,24.47,24.49,24.46,24.49,82374.0,22.7106,22.7291,22.7013,22.7291,82374.0
2023-09-13 15:00:00,24.48,24.49,24.46,24.46,69807.0,22.7199,22.7291,22.7013,22.7013,69807.0
2023-09-13 15:05:00,24.46,24.46,24.45,24.46,114999.0,22.7013,22.7013,22.692,22.7013,114999.0
2023-09-13 15:10:00,24.45,24.47,24.45,24.45,120885.0,22.692,22.7106,22.692,22.692,120885.0
2023-09-13 15:15:00,24.45,24.47,24.45,24.47,67341.0,22.692,22.7106,22.692,22.7106,67341.0
2023-09-13 15:20:00,24.47,24.47,24.46,24.47,43062.0,22.7106,22.7106,22.7013,22.7106,43062.0
2023-09-13 15:25:00,24.47,24.47,24.47,24.47,68211.0,22.7106,22.7106,22.7106,22.7106,68211.0
2023-09-13 15:30:00,24.47,24.49,24.47,24.49,61380.0,22.7106,22.7291,22.7106,22.7291,61380.0
2023-09-13 15:35:00,24.49,24.5,24.49,24.5,29025.0,22.7291,22.7384,22.7291,22.7384,29025.0
2023-09-13 15:40:00,24.5,24.51,24.5,24.5,61881.0,22.7384,22.7477,22.7384,22.7384,61881.0
2023-09-13 15:45:00,24.5,24.51,24.5,24.51,79791.0,22.7384,22.7477,22.7384,22.7477,79791.0
2023-09-13 15:50:00,24.51,24.51,24.49,24.51,191823.0,22.7477,22.7477,22.7291,22.7477,191823.0
2023-09-13 15:55:00,24.51,24.52,24.5,24.5,120174.0,22.7477,22.757,22.7384,22.7384,120174.0
2023-09-14 09:30:00,24.67,24.69,24.65,24.68,386859.0,22.8962,22.9148,22.8776,22.9055,386859.0
2023-09-14 09:35:00,24.68,24.71,24.68,24.7,104724.0,22.9055,22.9333,22.9055,22.924,104724.0
2023-09-14 09:40:00,24.7,24.7,24.66,24.67,204951.0,22.924,22.924,22.8869,22.8962,204951.0
2023-09-14 09:45:00,24.67,24.69,24.67,24.68,136818.0,22.8962,22.9148,22.8962,22.9055,136818.0
2023-09-14 09:50:00,24.69,24.71,24.68,24.71,72435.0,22.9148,22.9333,22.9055,22.9333,72435.0
2023-09-14 09:55:00,24.71,24.75,24.71,24.74,25191.0,22.9333,22.9704,22.9333,22.9612,25191.0
2023-09-14 10:00:00,24.75,24.76,24.71,24.72,42123.0,22.9704,22.9797,22.9333,22.9426,42123.0
2023-09-14 10:05:00,24.71,24.71,24.69,24.69,43242.0,22.9333,22.9333,22.9148,22.9148,43242.0
2023-09-14 10:10:00,24.69,24.69,24.67,24.68,46914.0,22.9148,22.9148,22.8962,22.9055,46914.0
2023-09-14 10:15:00,24.68,24.69,24.68,24.68,39747.0,22.9055,22.9148,22.9055,22.9055,39747.0
2023-09-14 10:20:00,24.68,24.69,24.67,24.69,79191.0,22.9055,22.9148,22.8962,22.9148,79191.0
2023-09-14 10:25:00,24.69,24.69,24.67,24.69,266430.0,22.9148,22.9148,22.8962,22.9148,266430.0
2023-09-14 10:30:00,24.69,24.7,24.68,24.7,36042.0,22.9148,22.924,22.9055,22.924,36042.0
2023-09-14 10:35:00,24.7,24.71,24.69,24.7,98607.0,22.924,22.9333,22.9148,22.924,98607.0
2023-09-14 10:40:00,24.7,24.71,24.69,24.7,42720.0,22.924,22.9333,22.9148,22.924,42720.0
2023-09-14 10:45:00,24.7,24.72,24.7,24.71,59055.0,22.924,22.9426,22.924,22.9333,59055.0
2023-09-14 10:50:00,24.71,24.72,24.71,24.71,53691.0,22.9333,22.9426,22.9333,22.9333,53691.0
2023-09-14 10:55:00,24.71,24.71,24.7,24.71,33129.0,22.9333,22.9333,22.924,22.9333,33129.0
2023-09-14 11:00:00,24.71,24.72,24.7,24.71,70311.0,22.9333,22.9426,22.924,22.9333,70311.0
2023-09-14 11:05:00,24.71,24.71,24.7,24.71,35718.0,22.9333,22.9333,22.924,22.9333,35718.0
2023-09-14 11:10:00,24.71,24.72,24.7,24.72,24291.0,22.9333,22.9426,22.924,22.9426,24291.0
2023-09-14 11:15:00,24.72,24.72,24.7,24.71,113493.0,22.9426,22.9426,22.924,22.9333,113493.0
2023-09-14 11:20:00,24.71,24.71,24.7,24.71,56565.0,22.9333,22.9333,22.924,22.9333,56565.0
2023-09-14 11:25:00,24.71,24.71,24.7,24.7,45351.0,22.9333,22.9333,22.924,22.924,45351.0
2023-09-14 11:30:00,24.71,24.71,24.69,24.7,37029.0,22.9333,22.9333,22.9148,22.924,37029.0
2023-09-14 11:35:00,24.7,24.7,24.69,24.7,98751.0,22.924,22.924,22.9148,22.924,98751.0
2023-09-14 11:40:00,24.7,24.72,24.69,24.72,83655.0,22.924,22.9426,22.9148,22.9426,83655.0
2023-09-14 11:45:00,24.71,24.72,24.71,24.71,33828.0,22.9333,22.9426,22.9333,22.9333,33828.0
2023-09-14 11:50:00,24.72,24.73,24.71,24.72,93918.0,22.9426,22.9519,22.9333,22.9426,93918.0
2023-09-14 11:55:00,24.72,24.72,24.72,24.72,30543.0,22.9426,22.9426,22.9426,22.9426,30543.0
2023-09-14 12:00:00,24.72,24.72,24.72,24.72,47031.0,22.9426,22.9426,22.9426,22.9426,47031.0
2023-09-14 12:05:00,24.72,24.73,24.72,24.72,50067.0,22.9426,22.9519,22.9426,22.9426,50067.0
2023-09-14 12:10:00,24.73,24.73,24.72,24.73,76695.0,22.9519,22.9519,22.9426,22.9519,76695.0
2023-09-14 12:15:00,24.73,24.75,24.73,24.75,121785.0,22.9519,22.9704,22.9519,22.9704,121785.0
2023-09-14 12:20:00,24.75,24.75,24.74,24.74,28530.0,22.9704,22.9704,22.9612,22.9612,28530.0
2023-09-14 12:25:00,24.74,24.75,24.74,24.75,396474.0,22.9612,22.9704,22.9612,22.9704,396474.0
2023-09-14 12:30:00,24.75,24.77,24.75,24.77,57378.0,22.9704,22.989,22.9704,22.989,57378.0
2023-09-14 12:35:00,24.76,24.77,24.75,24.76,61794.0,22.9797,22.989,22.9704,22.9797,61794.0
2023-09-14 12:40:00,24.76,24.77,24.76,24.77,48933.0,22.9797,22.989,22.9797,22.989,48933.0
2023-09-14 12:45:00,24.76,24.77,24.76,24.77,44058.0,22.9797,22.989,22.9797,22.989,44058.0
2023-09-14 12:50:00,24.77,24.78,24.76,24.77,47325.0,22.989,22.9983,22.9797,22.989,47325.0
2023-09-14 12:55:00,24.77,24.77,24.76,24.77,38040.0,22.989,22.989,22.9797,22.989,38040.0
2023-09-14 13:00:00,24.77,24.77,24.76,24.77,14955.0,22.989,22.989,22.9797,22.989,14955.0
2023-09-14 13:05:00,24.76,24.77,24.76,24.77,27183.0,22.9797,22.989,22.9797,22.989,27183.0
2023-09-14 13:10:00,24.77,24.78,24.76,24.78,75204.0,22.989,22.9983,22.9797,22.9983,75204.0
2023-09-14 13:15:00,24.77,24.77,24.77,24.77,49380.0,22.989,22.989,22.989,22.989,49380.0
2023-09-14 13:20:00,24.77,24.78,24.76,24.77,36918.0,22.989,22.9983,22.9797,22.989,36918.0
2023-09-14 13:25:00,24.76,24.77,24.76,24.77,33552.0,22.9797,22.989,22.9797,22.989,33552.0
2023-09-14 13:30:00,24.77,24.77,24.76,24.77,131976.0,22.989,22.989,22.9797,22.989,131976.0
2023-09-14 13:35:00,24.77,24.77,24.76,24.77,46422.0,22.989,22.989,22.9797,22.989,46422.0
2023-09-14 13:40:00,24.77,24.77,24.75,24.76,81735.0,22.989,22.989,22.9704,22.9797,81735.0
2023-09-14 13:45:00,24.76,24.76,24.75,24.75,39249.0,22.9797,22.9797,22.9704,22.9704,39249.0
2023-09-14 13:50:00,24.75,24.76,24.75,24.76,147531.0,22.9704,22.9797,22.9704,22.9797,147531.0
2023-09-14 13:55:00,24.76,24.76,24.75,24.76,19899.0,22.9797,22.9797,22.9704,22.9797,19899.0
2023-09-14 14:00:00,24.75,24.76,24.75,24.75,45627.0,22.9704,22.9797,22.9704,22.9704,45627.0
2023-09-14 14:05:00,24.75,24.76,24.75,24.76,39816.0,22.9704,22.9797,22.9704,22.9797,39816.0
2023-09-14 14:10:00,24.76,24.76,24.75,24.76,30936.0,22.9797,22.9797,22.9704,22.9797,30936.0
2023-09-14 14:15:00,24.76,24.76,24.75,24.75,39147.0,22.9797,22.9797,22.9704,22.9704,39147.0
2023-09-14 14:20:00,24.75,24.76,24.75,24.75,77412.0,22.9704,22.9797,22.9704,22.9704,77412.0
2023-09-14 14:25:00,24.76,24.76,24.75,24.76,45048.0,22.9797,22.9797,22.9704,22.9797,45048.0
2023-09-14 14:30:00,24.76,24.76,24.75,24.76,39651.0,22.9797,22.9797,22.9704,22.9797,39651.0
2023-09-14 14:35:00,24.76,24.77,24.76,24.77,75090.0,22.9797,22.989,22.9797,22.989,75090.0
2023-09-14 14:40:00,24.77,24.78,24.77,24.78,44718.0,22.989,22.9983,22.989,22.9983,44718.0
2023-09-14 14:45:00,24.77,24.78,24.77,24.78,390633.0,22.989,22.9983,22.989,22.9983,390633.0
2023-09-14 14:50:00,24.78,24.78,24.77,24.78,27003.0,22.9983,22.9983,22.989,22.9983,27003.0
2023-09-14 14:55:00,24.78,24.78,24.77,24.78,55362.0,22.9983,22.9983,22.989,22.9983,55362.0
2023-09-14 15:00:00,24.78,24.79,24.77,24.79,69954.0,22.9983,23.0076,22.989,23.0076,69954.0
2023-09-14 15:05:00,24.79,24.8,24.78,24.79,73668.0,23.0076,23.0169,22.9983,23.0076,73668.0
2023-09-14 15:10:00,24.78,24.79,24.78,24.78,50610.0,22.9983,23.0076,22.9983,22.9983,50610.0
2023-09-14 15:15:00,24.78,24.78,24.78,24.78,64791.0,22.9983,22.9983,22.9983,22.9983,64791.0
2023-09-14 15:20:00,24.78,24.79,24.77,24.77,107691.0,22.9983,23.0076,22.989,22.989,107691.0
2023-09-14 15:25:00,24.77,24.78,24.77,24.77,53220.0,22.989,22.9983,22.989,22.989,53220.0
2023-09-14 15:30:00,24.77,24.77,24.76,24.77,57813.0,22.989,22.989,22.9797,22.989,57813.0
2023-09-14 15:35:00,24.77,24.77,24.76,24.76,52167.0,22.989,22.989,22.9797,22.9797,52167.0
2023-09-14 15:40:00,24.77,24.78,24.76,24.78,53079.0,22.989,22.9983,22.9797,22.9983,53079.0
2023-09-14 15:45:00,24.78,24.78,24.77,24.78,71253.0,22.9983,22.9983,22.989,22.9983,71253.0
2023-09-14 15:50:00,24.78,24.78,24.77,24.77,133632.0,22.9983,22.9983,22.989,22.989,133632.0
2023-09-14 15:55:00,24.77,24.78,24.76,24.78,163392.0,22.989,22.9983,22.9797,22.9983,163392.0
2023-09-15 09:30:00,24.72,24.72,24.67,24.72,297084.0,22.9426,22.9426,22.8962,22.9426,297084.0
2023-09-15 09:35:00,24.73,24.76,24.73,24.74,105456.0,22.9519,22.9797,22.9519,22.9612,105456.0
2023-09-15 09:40:00,24.75,24.76,24.74,24.75,102891.0,22.9704,22.9797,22.9612,22.9704,102891.0
2023-09-15 09:45:00,24.75,24.76,24.73,24.74,75570.0,22.9704,22.9797,22.9519,22.9612,75570.0
2023-09-15 09:50:00,24.73,24.74,24.72,24.73,63129.0,22.9519,22.9612,22.9426,22.9519,63129.0
2023-09-15 09:55:00,24.73,24.73,24.72,24.73,56010.0,22.9519,22.9519,22.9426,22.9519,56010.0
2023-09-15 10:00:00,24.74,24.77,24.74,24.76,60351.0,22.9612,22.989,22.9612,22.9797,60351.0
2023-09-15 10:05:00,24.76,24.78,24.74,24.74,35664.0,22.9797,22.9983,22.9612,22.9612,35664.0
2023-09-15 10:10:00,24.74,24.75,24.71,24.72,338898.0,22.9612,22.9704,22.9333,22.9426,338898.0
2023-09-15 10:15:00,24.71,24.72,24.7,24.72,36744.0,22.9333,22.9426,22.924,22.9426,36744.0
2023-09-15 10:20:00,24.72,24.73,24.72,24.72,50034.0,22.9426,22.9519,22.9426,22.9426,50034.0
2023-09-15 10:25:00,24.72,24.73,24.71,24.71,65415.0,22.9426,22.9519,22.9333,22.9333,65415.0
2023-09-15 10:30:00,24.71,24.71,24.7,24.71,32778.0,22.9333,22.9333,22.924,22.9333,32778.0
2023-09-15 10:35:00,24.71,24.72,24.7,24.71,57639.0,22.9333,22.9426,22.924,22.9333,57639.0
2023-09-15 10:40:00,24.71,24.71,24.7,24.7,34041.0,22.9333,22.9333,22.924,22.924,34041.0
2023-09-15 10:45:00,24.7,24.71,24.7,24.7,60792.0,22.924,22.9333,22.924,22.924,60792.0
2023-09-15 10:50:00,24.7,24.7,24.66,24.67,70617.0,22.924,22.924,22.8869,22.8962,70617.0
2023-09-15 10:55:00,24.67,24.67,24.64,24.64,84522.0,22.8962,22.8962,22.8684,22.8684,84522.0
2023-09-15 11:00:00,24.65,24.65,24.63,24.63,47151.0,22.8776,22.8776,22.8591,22.8591,47151.0
2023-09-15 11:05:00,24.63,24.64,24.62,24.64,129375.0,22.8591,22.8684,22.8498,22.8684,129375.0
2023-09-15 11:10:00,24.64,24.64,24.63,24.63,46635.0,22.8684,22.8684,22.8591,22.8591,46635.0
2023-09-15 11:15:00,24.63,24.64,24.62,24.64,47484.0,22.8591,22.8684,22.8498,22.8684,47484.0
2023-09-15 11:20:00,24.64,24.65,24.63,24.64,35823.0,22.8684,22.8776,22.8591,22.8684,35823.0
2023-09-15 11:25:00,24.65,24.66,24.64,24.66,33741.0,22.8776,22.8869,22.8684,22.8869,33741.0
2023-09-15 11:30:00,24.66,24.67,24.65,24.65,46434.0,22.8869,22.8962,22.8776,22.8776,46434.0
2023-09-15 11:35:00,24.65,24.66,24.64,24.65,55038.0,22.8776,22.8869,22.8684,22.8776,55038.0
2023-09-15 11:40:00,24.65,24.67,24.65,24.67,60528.0,22.8776,22.8962,22.8776,22.8962,60528.0
2023-09-15 11:45:00,24.67,24.67,24.65,24.67,63009.0,22.8962,22.8962,22.8776,22.8962,63009.0
2023-09-15 11:50:00,24.67,24.67,24.65,24.65,50406.0,22.8962,22.8962,22.8776,22.8776,50406.0
2023-09-15 11:55:00,24.66,24.66,24.65,24.65,42132.0,22.8869,22.8869,22.8776,22.8776,42132.0
2023-09-15 12:00:00,24.66,24.66,24.65,24.65,97713.0,22.8869,22.8869,22.8776,22.8776,97713.0
2023-09-15 12:05:00,24.65,24.66,24.64,24.65,42552.0,22.8776,22.8869,22.8684,22.8776,42552.0
2023-09-15 12:10:00,24.65,24.65,24.64,24.64,58611.0,22.8776,22.8776,22.8684,22.8684,58611.0
2023-09-15 12:15:00,24.64,24.66,24.64,24.65,37683.0,22.8684,22.8869,22.8684,22.8776,37683.0
2023-09-15 12:20:00,24.65,24.66,24.65,24.65,35088.0,22.8776,22.8869,22.8776,22.8776,35088.0
2023-09-15 12:25:00,24.65,24.65,24.64,24.64,43959.0,22.8776,22.8776,22.8684,22.8684,43959.0
2023-09-15 12:30:00,24.64,24.64,24.63,24.64,68409.0,22.8684,22.8684,22.8591,22.8684,68409.0
2023-09-15 12:35:00,24.64,24.64,24.63,24.64,38514.0,22.8684,22.8684,22.8591,22.8684,38514.0
2023-09-15 12:40:00,24.64,24.64,24.64,24.64,44214.0,22.8684,22.8684,22.8684,22.8684,44214.0
2023-09-15 12:45:00,24.64,24.64,24.63,24.64,53841.0,22.8684,22.8684,22.8591,22.8684,53841.0
2023-09-15 12:50:00,24.64,24.64,24.63,24.63,58350.0,22.8684,22.8684,22.8591,22.8591,58350.0
2023-09-15 12:55:00,24.63,24.63,24.62,24.62,27138.0,22.8591,22.8591,22.8498,22.8498,27138.0
2023-09-15 13:00:00,24.63,24.63,24.6,24.6,96153.0,22.8591,22.8591,22.8312,22.8312,96153.0
2023-09-15 13:05:00,24.6,24.6,24.59,24.59,173490.0,22.8312,22.8312,22.822,22.822,173490.0
2023-09-15 13:10:00,24.59,24.59,24.57,24.58,90057.0,22.822,22.822,22.8034,22.8127,90057.0
2023-09-15 13:15:00,24.58,24.58,24.57,24.57,50190.0,22.8127,22.8127,22.8034,22.8034,50190.0
2023-09-15 13:20:00,24.57,24.57,24.55,24.55,60252.0,22.8034,22.8034,22.7848,22.7848,60252.0
2023-09-15 13:25:00,24.55,24.56,24.55,24.55,75315.0,22.7848,22.7941,22.7848,22.7848,75315.0
2023-09-15 13:30:00,24.55,24.56,24.53,24.55,57651.0,22.7848,22.7941,22.7663,22.7848,57651.0
2023-09-15 13:35:00,24.55,24.58,24.55,24.58,57252.0,22.7848,22.8127,22.7848,22.8127,57252.0
2023-09-15 13:40:00,24.58,24.6,24.57,24.59,93408.0,22.8127,22.8312,22.8034,22.822,93408.0
2023-09-15 13:45:00,24.59,24.6,24.59,24.6,77943.0,22.822,22.8312,22.822,22.8312,77943.0
2023-09-15 13:50:00,24.6,24.61,24.59,24.6,47082.0,22.8312,22.8405,22.822,22.8312,47082.0
2023-09-15 13:55:00,24.6,24.6,24.59,24.6,79398.0,22.8312,22.8312,22.822,22.8312,79398.0
2023-09-15 14:00:00,24.6,24.6,24.58,24.59,180885.0,22.8312,22.8312,22.8127,22.822,180885.0
2023-09-15 14:05:00,24.59,24.59,24.58,24.58,61356.0,22.822,22.822,22.8127,22.8127,61356.0
2023-09-15 14:10:00,24.58,24.58,24.57,24.57,150546.0,22.8127,22.8127,22.8034,22.8034,150546.0
2023-09-15 14:15:00,24.57,24.58,24.56,24.57,71766.0,22.8034,22.8127,22.7941,22.8034,71766.0
2023-09-15 14:20:00,24.58,24.59,24.57,24.58,50115.0,22.8127,22.822,22.8034,22.8127,50115.0
2023-09-15 14:25:00,24.58,24.59,24.57,24.58,70242.0,22.8127,22.822,22.8034,22.8127,70242.0
2023-09-15 14:30:00,24.58,24.59,24.58,24.59,69669.0,22.8127,22.822,22.8127,22.822,69669.0
2023-09-15 14:35:00,24.58,24.6,24.58,24.6,41925.0,22.8127,22.8312,22.8127,22.8312,41925.0
2023-09-15 14:40:00,24.59,24.6,24.59,24.6,35850.0,22.822,22.8312,22.822,22.8312,35850.0
2023-09-15 14:45:00,24.6,24.61,24.59,24.6,37878.0,22.8312,22.8405,22.822,22.8312,37878.0
2023-09-15 14:50:00,24.6,24.61,24.59,24.6,37356.0,22.8312,22.8405,22.822,22.8312,37356.0
2023-09-15 14:55:00,24.6,24.61,24.59,24.61,48462.0,22.8312,22.8405,22.822,22.8405,48462.0
2023-09-15 15:00:00,24.61,24.61,24.58,24.59,63783.0,22.8405,22.8405,22.8127,22.822,63783.0
2023-09-15 15:05:00,24.58,24.59,24.57,24.58,157272.0,22.8127,22.822,22.8034,22.8127,157272.0
2023-09-15 15:10:00,24.58,24.59,24.58,24.59,80982.0,22.8127,22.822,22.8127,22.822,80982.0
2023-09-15 15:15:00,24.59,24.59,24.58,24.58,115173.0,22.822,22.822,22.8127,22.8127,115173.0
2023-09-15 15:20:00,24.59,24.59,24.57,24.57,122973.0,22.822,22.822,22.8034,22.8034,122973.0
2023-09-15 15:25:00,24.57,24.58,24.57,24.58,71268.0,22.8034,22.8127,22.8034,22.8127,71268.0
2023-09-15 15:30:00,24.58,24.59,24.58,24.58,63867.0,22.8127,22.822,22.8127,22.8127,63867.0
2023-09-15 15:35:00,24.58,24.58,24.55,24.55,74316.0,22.8127,22.8127,22.7848,22.7848,74316.0
2023-09-15 15:40:00,24.56,24.58,24.55,24.56,76434.0,22.7941,22.8127,22.7848,22.7941,76434.0
2023-09-15 15:45:00,24.56,24.58,24.56,24.56,92790.0,22.7941,22.8127,22.7941,22.7941,92790.0
2023-09-15 15:50:00,24.56,24.58,24.56,24.57,188877.0,22.7941,22.8127,22.7941,22.8034,188877.0
2023-09-15 15:55:00,24.57,24.57,24.55,24.56,439728.0,22.8034,22.8034,22.7848,22.7941,439728.0
2023-09-18 09:30:00,24.57,24.59,24.56,24.58,394629.0,22.8034,22.822,22.7941,22.8127,394629.0
2023-09-18 09:35:00,24.58,24.59,24.55,24.57,94017.0,22.8127,22.822,22.7848,22.8034,94017.0
2023-09-18 09:40:00,24.58,24.59,24.52,24.53,178041.0,22.8127,22.822,22.757,22.7663,178041.0
2023-09-18 09:45:00,24.53,24.54,24.5,24.5,160527.0,22.7663,22.7755,22.7384,22.7384,160527.0
2023-09-18 09:50:00,24.5,24.51,24.48,24.5,69669.0,22.7384,22.7477,22.7199,22.7384,69669.0
2023-09-18 09:55:00,24.49,24.51,24.49,24.51,47268.0,22.7291,22.7477,22.7291,22.7477,47268.0
2023-09-18 10:00:00,24.51,24.53,24.51,24.51,42612.0,22.7477,22.7663,22.7477,22.7477,42612.0
2023-09-18 10:05:00,24.51,24.52,24.5,24.52,73503.0,22.7477,22.757,22.7384,22.757,73503.0
2023-09-18 10:10:00,24.52,24.54,24.52,24.52,72987.0,22.757,22.7755,22.757,22.757,72987.0
2023-09-18 10:15:00,24.52,24.52,24.51,24.52,33840.0,22.757,22.757,22.7477,22.757,33840.0
2023-09-18 10:20:00,24.52,24.52,24.51,24.51,113925.0,22.757,22.757,22.7477,22.7477,113925.0
2023-09-18 10:25:00,24.51,24.53,24.51,24.52,779382.0,22.7477,22.7663,22.7477,22.757,779382.0
2023-09-18 10:30:00,24.52,24.54,24.52,24.54,50070.0,22.757,22.7755,22.757,22.7755,50070.0
2023-09-18 10:35:00,24.55,24.56,24.53,24.53,49248.0,22.7848,22.7941,22.7663,22.7663,49248.0
2023-09-18 10:40:00,24.53,24.55,24.52,24.54,66510.0,22.7663,22.7848,22.757,22.7755,66510.0
2023-09-18 10:45:00,24.55,24.56,24.55,24.55,90036.0,22.7848,22.7941,22.7848,22.7848,90036.0
2023-09-18 10:50:00,24.54,24.56,24.54,24.55,36762.0,22.7755,22.7941,22.7755,22.7848,36762.0
2023-09-18 10:55:00,24.55,24.56,24.54,24.55,45330.0,22.7848,22.7941,22.7755,22.7848,45330.0
2023-09-18 11:00:00,24.55,24.55,24.54,24.54,35574.0,22.7848,22.7848,22.7755,22.7755,35574.0
2023-09-18 11:05:00,24.54,24.54,24.53,24.53,59043.0,22.7755,22.7755,22.7663,22.7663,59043.0
2023-09-18 11:10:00,24.54,24.54,24.53,24.53,68937.0,22.7755,22.7755,22.7663,22.7663,68937.0
2023-09-18 11:15:00,24.53,24.54,24.53,24.54,39186.0,22.7663,22.7755,22.7663,22.7755,39186.0
2023-09-18 11:20:00,24.54,24.56,24.54,24.55,35886.0,22.7755,22.7941,22.7755,22.7848,35886.0
2023-09-18 11:25:00,24.55,24.56,24.55,24.56,48762.0,22.7848,22.7941,22.7848,22.7941,48762.0
2023-09-18 11:30:00,24.56,24.58,24.56,24.57,84513.0,22.7941,22.8127,22.7941,22.8034,84513.0
2023-09-18 11:35:00,24.57,24.58,24.57,24.58,34893.0,22.8034,22.8127,22.8034,22.8127,34893.0
2023-09-18 11:40:00,24.58,24.6,24.58,24.6,341592.0,22.8127,22.8312,22.8127,22.8312,341592.0
2023-09-18 11:45:00,24.6,24.6,24.59,24.59,47775.0,22.8312,22.8312,22.822,22.822,47775.0
2023-09-18 11:50:00,24.59,24.6,24.59,24.59,543954.0,22.822,22.8312,22.822,22.822,543954.0
2023-09-18 11:55:00,24.6,24.6,24.59,24.6,39135.0,22.8312,22.8312,22.822,22.8312,39135.0
2023-09-18 12:00:00,24.6,24.6,24.59,24.6,36108.0,22.8312,22.8312,22.822,22.8312,36108.0
2023-09-18 12:05:00,24.6,24.6,24.59,24.59,23580.0,22.8312,22.8312,22.822,22.822,23580.0
2023-09-18 12:10:00,24.59,24.6,24.59,24.6,49140.0,22.822,22.8312,22.822,22.8312,49140.0
2023-09-18 12:15:00,24.6,24.61,24.59,24.6,78279.0,22.8312,22.8405,22.822,22.8312,78279.0
2023-09-18 12:20:00,24.6,24.6,24.59,24.59,88335.0,22.8312,22.8312,22.822,22.822,88335.0
2023-09-18 12:25:00,24.59,24.6,24.59,24.59,51468.0,22.822,22.8312,22.822,22.822,51468.0
2023-09-18 12:30:00,24.59,24.61,24.59,24.6,43494.0,22.822,22.8405,22.822,22.8312,43494.0
2023-09-18 12:35:00,24.6,24.61,24.6,24.6,28362.0,22.8312,22.8405,22.8312,22.8312,28362.0
2023-09-18 12:40:00,24.6,24.6,24.59,24.59,31620.0,22.8312,22.8312,22.822,22.822,31620.0
2023-09-18 12:45:00,24.59,24.6,24.59,24.59,28479.0,22.822,22.8312,22.822,22.822,28479.0
2023-09-18 12:50:00,24.6,24.6,24.59,24.59,47709.0,22.8312,22.8312,22.822,22.822,47709.0
2023-09-18 12:55:00,24.59,24.59,24.58,24.58,36768.0,22.822,22.822,22.8127,22.8127,36768.0
2023-09-18 13:00:00,24.58,24.59,24.58,24.59,35562.0,22.8127,22.822,22.8127,22.822,35562.0
2023-09-18 13:05:00,24.59,24.59,24.58,24.58,63528.0,22.822,22.822,22.8127,22.8127,63528.0
2023-09-18 13:10:00,24.58,24.58,24.58,24.58,43596.0,22.8127,22.8127,22.8127,22.8127,43596.0
2023-09-18 13:15:00,24.58,24.58,24.56,24.56,30003.0,22.8127,22.8127,22.7941,22.7941,30003.0
2023-09-18 13:20:00,24.57,24.58,24.56,24.57,68940.0,22.8034,22.8127,22.7941,22.8034,68940.0
2023-09-18 13:25:00,24.57,24.58,24.57,24.57,51309.0,22.8034,22.8127,22.8034,22.8034,51309.0
2023-09-18 13:30:00,24.57,24.58,24.57,24.58,59313.0,22.8034,22.8127,22.8034,22.8127,59313.0
2023-09-18 13:35:00,24.58,24.58,24.58,24.58,19089.0,22.8127,22.8127,22.8127,22.8127,19089.0
2023-09-18 13:40:00,24.58,24.58,24.58,24.58,46698.0,22.8127,22.8127,22.8127,22.8127,46698.0
2023-09-18 13:45:00,24.58,24.58,24.57,24.58,33711.0,22.8127,22.8127,22.8034,22.8127,33711.0
2023-09-18 13:50:00,24.58,24.58,24.57,24.57,34935.0,22.8127,22.8127,22.8034,22.8034,34935.0
2023-09-18 13:55:00,24.57,24.57,24.56,24.56,51729.0,22.8034,22.8034,22.7941,22.7941,51729.0
2023-09-18 14:00:00,24.56,24.57,24.56,24.56,49203.0,22.7941,22.8034,22.7941,22.7941,49203.0
2023-09-18 14:05:00,24.56,24.56,24.55,24.55,48384.0,22.7941,22.7941,22.7848,22.7848,48384.0
2023-09-18 14:10:00,24.55,24.56,24.55,24.55,40689.0,22.7848,22.7941,22.7848,22.7848,40689.0
2023-09-18 14:15:00,24.56,24.56,24.55,24.55,31842.0,22.7941,22.7941,22.7848,22.7848,31842.0
2023-09-18 14:20:00,24.55,24.55,24.55,24.55,85596.0,22.7848,22.7848,22.7848,22.7848,85596.0
2023-09-18 14:25:00,24.54,24.55,24.54,24.54,60624.0,22.7755,22.7848,22.7755,22.7755,60624.0
2023-09-18 14:30:00,24.54,24.55,24.54,24.55,29847.0,22.7755,22.7848,22.7755,22.7848,29847.0
2023-09-18 14:35:00,24.55,24.56,24.55,24.55,54603.0,22.7848,22.7941,22.7848,22.7848,54603.0
2023-09-18 14:40:00,24.55,24.55,24.55,24.55,87258.0,22.7848,22.7848,22.7848,22.7848,87258.0
2023-09-18 14:45:00,24.55,24.56,24.55,24.55,76683.0,22.7848,22.7941,22.7848,22.7848,76683.0
2023-09-18 14:50:00,24.55,24.55,24.52,24.53,69309.0,22.7848,22.7848,22.757,22.7663,69309.0
2023-09-18 14:55:00,24.53,24.54,24.52,24.54,31914.0,22.7663,22.7755,22.757,22.7755,31914.0
2023-09-18 15:00:00,24.54,24.54,24.53,24.53,71880.0,22.7755,22.7755,22.7663,22.7663,71880.0
2023-09-18 15:05:00,24.54,24.54,24.53,24.54,71133.0,22.7755,22.7755,22.7663,22.7755,71133.0
2023-09-18 15:10:00,24.54,24.54,24.53,24.53,53022.0,22.7755,22.7755,22.7663,22.7663,53022.0
2023-09-18 15:15:00,24.54,24.54,24.53,24.54,49521.0,22.7755,22.7755,22.7663,22.7755,49521.0
2023-09-18 15:20:00,24.54,24.54,24.52,24.53,53934.0,22.7755,22.7755,22.757,22.7663,53934.0
2023-09-18 15:25:00,24.53,24.54,24.53,24.54,58416.0,22.7663,22.7755,22.7663,22.7755,58416.0
2023-09-18 15:30:00,24.54,24.54,24.53,24.53,255882.0,22.7755,22.7755,22.7663,22.7663,255882.0
2023-09-18 15:35:00,24.53,24.54,24.53,24.53,57723.0,22.7663,22.7755,22.7663,22.7663,57723.0
2023-09-18 15:40:00,24.53,24.54,24.53,24.53,60807.0,22.7663,22.7755,22.7663,22.7663,60807.0
2023-09-18 15:45:00,24.53,24.54,24.53,24.54,71895.0,22.7663,22.7755,22.7663,22.7755,71895.0
2023-09-18 15:50:00,24.53,24.54,24.52,24.53,64137.0,22.7663,22.7755,22.757,22.7663,64137.0
2023-09-18 15:55:00,24.53,24.54,24.53,24.54,174222.0,22.7663,22.7755,22.7663,22.7755,174222.0
2023-09-19 09:30:00,24.53,24.55,24.52,24.53,257454.0,22.7663,22.7848,22.757,22.7663,257454.0
2023-09-19 09:35:00,24.53,24.53,24.52,24.53,56235.0,22.7663,22.7663,22.757,22.7663,56235.0
2023-09-19 09:40:00,24.53,24.53,24.49,24.49,159729.0,22.7663,22.7663,22.7291,22.7291,159729.0
2023-09-19 09:45:00,24.5,24.53,24.5,24.53,81240.0,22.7384,22.7663,22.7384,22.7663,81240.0
2023-09-19 09:50:00,24.52,24.53,24.52,24.52,51315.0,22.757,22.7663,22.757,22.757,51315.0
2023-09-19 09:55:00,24.52,24.52,24.49,24.5,133287.0,22.757,22.757,22.7291,22.7384,133287.0
2023-09-19 10:00:00,24.5,24.5,24.46,24.46,155685.0,22.7384,22.7384,22.7013,22.7013,155685.0
2023-09-19 10:05:00,24.46,24.47,24.45,24.45,52989.0,22.7013,22.7106,22.692,22.692,52989.0
2023-09-19 10:10:00,24.45,24.46,24.44,24.45,74505.0,22.692,22.7013,22.6827,22.692,74505.0
2023-09-19 10:15:00,24.45,24.45,24.43,24.44,67839.0,22.692,22.692,22.6735,22.6827,67839.0
2023-09-19 10:20:00,24.44,24.45,24.44,24.45,43254.0,22.6827,22.692,22.6827,22.692,43254.0
2023-09-19 10:25:00,24.45,24.46,24.44,24.46,35565.0,22.692,22.7013,22.6827,22.7013,35565.0
2023-09-19 10:30:00,24.46,24.46,24.44,24.45,30750.0,22.7013,22.7013,22.6827,22.692,30750.0
2023-09-19 10:35:00,24.45,24.46,24.44,24.44,81033.0,22.692,22.7013,22.6827,22.6827,81033.0
2023-09-19 10:40:00,24.44,24.45,24.43,24.44,74037.0,22.6827,22.692,22.6735,22.6827,74037.0
2023-09-19 10:45:00,24.44,24.45,24.42,24.42,76989.0,22.6827,22.692,22.6642,22.6642,76989.0
2023-09-19 10:50:00,24.42,24.42,24.41,24.41,121953.0,22.6642,22.6642,22.6549,22.6549,121953.0
2023-09-19 10:55:00,24.41,24.43,24.41,24.42,42636.0,22.6549,22.6735,22.6549,22.6642,42636.0
2023-09-19 11:00:00,24.42,24.42,24.41,24.41,67737.0,22.6642,22.6642,22.6549,22.6549,67737.0
2023-09-19 11:05:00,24.42,24.42,24.4,24.4,119253.0,22.6642,22.6642,22.6456,22.6456,119253.0
2023-09-19 11:10:00,24.4,24.41,24.39,24.4,97032.0,22.6456,22.6549,22.6363,22.6456,97032.0
2023-09-19 11:15:00,24.41,24.41,24.39,24.39,32193.0,22.6549,22.6549,22.6363,22.6363,32193.0
2023-09-19 11:20:00,24.4,24.4,24.39,24.4,39279.0,22.6456,22.6456,22.6363,22.6456,39279.0
2023-09-19 11:25:00,24.4,24.41,24.39,24.41,54957.0,22.6456,22.6549,22.6363,22.6549,54957.0
2023-09-19 11:30:00,24.41,24.42,24.41,24.41,59001.0,22.6549,22.6642,22.6549,22.6549,59001.0
2023-09-19 11:35:00,24.41,24.41,24.41,24.41,36735.0,22.6549,22.6549,22.6549,22.6549,36735.0
2023-09-19 11:40:00,24.41,24.41,24.4,24.4,60315.0,22.6549,22.6549,22.6456,22.6456,60315.0
2023-09-19 11:45:00,24.4,24.4,24.39,24.4,38463.0,22.6456,22.6456,22.6363,22.6456,38463.0
2023-09-19 11:50:00,24.4,24.41,24.4,24.41,37248.0,22.6456,22.6549,22.6456,22.6549,37248.0
2023-09-19 11:55:00,24.41,24.41,24.4,24.41,46923.0,22.6549,22.6549,22.6456,22.6549,46923.0
2023-09-19 12:00:00,24.41,24.41,24.4,24.4,34800.0,22.6549,22.6549,22.6456,22.6456,34800.0
2023-09-19 12:05:00,24.4,24.4,24.39,24.39,48150.0,22.6456,22.6456,22.6363,22.6363,48150.0
2023-09-19 12:10:00,24.39,24.4,24.39,24.4,86949.0,22.6363,22.6456,22.6363,22.6456,86949.0
2023-09-19 12:15:00,24.4,24.4,24.39,24.4,50313.0,22.6456,22.6456,22.6363,22.6456,50313.0
2023-09-19 12:20:00,24.4,24.4,24.39,24.39,42090.0,22.6456,22.6456,22.6363,22.6363,42090.0
2023-09-19 12:25:00,24.4,24.4,24.39,24.39,29862.0,22.6456,22.6456,22.6363,22.6363,29862.0
2023-09-19 12:30:00,24.39,24.39,24.38,24.38,80745.0,22.6363,22.6363,22.6271,22.6271,80745.0
2023-09-19 12:35:00,24.38,24.38,24.37,24.37,97503.0,22.6271,22.6271,22.6178,22.6178,97503.0
2023-09-19 12:40:00,24.36,24.38,24.36,24.37,12729.0,22.6085,22.6271,22.6085,22.6178,12729.0
2023-09-19 12:45:00,24.37,24.37,24.36,24.36,44295.0,22.6178,22.6178,22.6085,22.6085,44295.0
2023-09-19 12:50:00,24.37,24.37,24.36,24.37,49656.0,22.6178,22.6178,22.6085,22.6178,49656.0
2023-09-19 12:55:00,24.37,24.38,24.37,24.38,89751.0,22.6178,22.6271,22.6178,22.6271,89751.0
2023-09-19 13:00:00,24.38,24.39,24.38,24.38,107796.0,22.6271,22.6363,22.6271,22.6271,107796.0
2023-09-19 13:05:00,24.38,24.39,24.38,24.39,49146.0,22.6271,22.6363,22.6271,22.6363,49146.0
2023-09-19 13:10:00,24.39,24.39,24.38,24.39,136272.0,22.6363,22.6363,22.6271,22.6363,136272.0
2023-09-19 13:15:00,24.39,24.4,24.39,24.4,32973.0,22.6363,22.6456,22.6363,22.6456,32973.0
2023-09-19 13:20:00,24.4,24.41,24.4,24.41,46041.0,22.6456,22.6549,22.6456,22.6549,46041.0
2023-09-19 13:25:00,24.4,24.41,24.4,24.41,67833.0,22.6456,22.6549,22.6456,22.6549,67833.0
2023-09-19 13:30:00,24.41,24.42,24.4,24.41,44286.0,22.6549,22.6642,22.6456,22.6549,44286.0
2023-09-19 13:35:00,24.41,24.42,24.41,24.42,26304.0,22.6549,22.6642,22.6549,22.6642,26304.0
2023-09-19 13:40:00,24.42,24.42,24.41,24.42,39075.0,22.6642,22.6642,22.6549,22.6642,39075.0
2023-09-19 13:45:00,24.42,24.44,24.41,24.43,42327.0,22.6642,22.6827,22.6549,22.6735,42327.0
2023-09-19 13:50:00,24.44,24.44,24.43,24.44,26124.0,22.6827,22.6827,22.6735,22.6827,26124.0
2023-09-19 13:55:00,24.44,24.44,24.43,24.43,42960.0,22.6827,22.6827,22.6735,22.6735,42960.0
2023-09-19 14:00:00,24.44,24.45,24.43,24.44,54165.0,22.6827,22.692,22.6735,22.6827,54165.0
2023-09-19 14:05:00,24.44,24.45,24.44,24.44,37821.0,22.6827,22.692,22.6827,22.6827,37821.0
2023-09-19 14:10:00,24.44,24.45,24.44,24.44,46101.0,22.6827,22.692,22.6827,22.6827,46101.0
2023-09-19 14:15:00,24.44,24.44,24.43,24.44,36783.0,22.6827,22.6827,22.6735,22.6827,36783.0
2023-09-19 14:20:00,24.44,24.44,24.43,24.44,34668.0,22.6827,22.6827,22.6735,22.6827,34668.0
2023-09-19 14:25:00,24.44,24.44,24.43,24.43,50844.0,22.6827,22.6827,22.6735,22.6735,50844.0
2023-09-19 14:30:00,24.43,24.45,24.43,24.45,292941.0,22.6735,22.692,22.6735,22.692,292941.0
2023-09-19 14:35:00,24.45,24.49,24.45,24.48,135807.0,22.692,22.7291,22.692,22.7199,135807.0
2023-09-19 14:40:00,24.48,24.49,24.47,24.48,52926.0,22.7199,22.7291,22.7106,22.7199,52926.0
2023-09-19 14:45:00,24.48,24.49,24.48,24.48,65514.0,22.7199,22.7291,22.7199,22.7199,65514.0
2023-09-19 14:50:00,24.48,24.48,24.46,24.47,80328.0,22.7199,22.7199,22.7013,22.7106,80328.0
2023-09-19 14:55:00,24.46,24.47,24.45,24.45,31740.0,22.7013,22.7106,22.692,22.692,31740.0
2023-09-19 15:00:00,24.45,24.45,24.44,24.45,51891.0,22.692,22.692,22.6827,22.692,51891.0
2023-09-19 15:05:00,24.45,24.45,24.44,24.45,37713.0,22.692,22.692,22.6827,22.692,37713.0
2023-09-19 15:10:00,24.44,24.45,24.44,24.44,71217.0,22.6827,22.692,22.6827,22.6827,71217.0
2023-09-19 15:15:00,24.44,24.45,24.44,24.44,32625.0,22.6827,22.692,22.6827,22.6827,32625.0
2023-09-19 15:20:00,24.44,24.45,24.44,24.45,677739.0,22.6827,22.692,22.6827,22.692,677739.0
2023-09-19 15:25:00,24.45,24.46,24.44,24.46,59559.0,22.692,22.7013,22.6827,22.7013,59559.0
2023-09-19 15:30:00,24.46,24.46,24.45,24.46,179460.0,22.7013,22.7013,22.692,22.7013,179460.0
2023-09-19 15:35:00,24.46,24.46,24.45,24.46,102480.0,22.7013,22.7013,22.692,22.7013,102480.0
2023-09-19 15:40:00,24.46,24.48,24.46,24.48,116799.0,22.7013,22.7199,22.7013,22.7199,116799.0
2023-09-19 15:45:00,24.48,24.5,24.48,24.49,132765.0,22.7199,22.7384,22.7199,22.7291,132765.0
2023-09-19 15:50:00,24.49,24.49,24.47,24.47,77553.0,22.7291,22.7291,22.7106,22.7106,77553.0
2023-09-19 15:55:00,24.47,24.48,24.46,24.46,206565.0,22.7106,22.7199,22.7013,22.7013,206565.0
2023-09-20 09:30:00,24.34,24.35,24.32,24.34,338979.0,22.7939,22.8033,22.7752,22.7939,338979.0
2023-09-20 09:35:00,24.34,24.35,24.32,24.34,77985.0,22.7939,22.8033,22.7752,22.7939,77985.0
2023-09-20 09:40:00,24.34,24.35,24.33,24.34,57555.0,22.7939,22.8033,22.7846,22.7939,57555.0
2023-09-20 09:45:00,24.35,24.36,24.33,24.36,65571.0,22.8033,22.8126,22.7846,22.8126,65571.0
2023-09-20 09:50:00,24.36,24.36,24.35,24.35,71442.0,22.8126,22.8126,22.8033,22.8033,71442.0
2023-09-20 09:55:00,24.35,24.36,24.35,24.36,69672.0,22.8033,22.8126,22.8033,22.8126,69672.0
2023-09-20 10:00:00,24.36,24.38,24.35,24.37,34542.0,22.8126,22.8314,22.8033,22.822,34542.0
2023-09-20 10:05:00,24.38,24.38,24.37,24.37,210090.0,22.8314,22.8314,22.822,22.822,210090.0
2023-09-20 10:10:00,24.37,24.38,24.36,24.36,41688.0,22.822,22.8314,22.8126,22.8126,41688.0
2023-09-20 10:15:00,24.36,24.38,24.36,24.38,32955.0,22.8126,22.8314,22.8126,22.8314,32955.0
2023-09-20 10:20:00,24.38,24.39,24.37,24.39,76527.0,22.8314,22.8407,22.822,22.8407,76527.0
2023-09-20 10:25:00,24.39,24.4,24.39,24.39,101568.0,22.8407,22.8501,22.8407,22.8407,101568.0
2023-09-20 10:30:00,24.4,24.4,24.38,24.4,43821.0,22.8501,22.8501,22.8314,22.8501,43821.0
2023-09-20 10:35:00,24.4,24.4,24.38,24.38,40284.0,22.8501,22.8501,22.8314,22.8314,40284.0
2023-09-20 10:40:00,24.38,24.38,24.37,24.38,221772.0,22.8314,22.8314,22.822,22.8314,221772.0
2023-09-20 10:45:00,24.38,24.38,24.37,24.38,72453.0,22.8314,22.8314,22.822,22.8314,72453.0
2023-09-20 10:50:00,24.38,24.39,24.37,24.38,559536.0,22.8314,22.8407,22.822,22.8314,559536.0
2023-09-20 10:55:00,24.38,24.4,24.38,24.39,54381.0,22.8314,22.8501,22.8314,22.8407,54381.0
2023-09-20 11:00:00,24.39,24.41,24.39,24.4,56205.0,22.8407,22.8595,22.8407,22.8501,56205.0
2023-09-20 11:05:00,24.4,24.42,24.4,24.42,124395.0,22.8501,22.8688,22.8501,22.8688,124395.0
2023-09-20 11:10:00,24.41,24.43,24.41,24.42,72489.0,22.8595,22.8782,22.8595,22.8688,72489.0
2023-09-20 11:15:00,24.42,24.42,24.41,24.42,59931.0,22.8688,22.8688,22.8595,22.8688,59931.0
2023-09-20 11:20:00,24.42,24.42,24.41,24.42,38880.0,22.8688,22.8688,22.8595,22.8688,38880.0
2023-09-20 11:25:00,24.41,24.41,24.39,24.4,62394.0,22.8595,22.8595,22.8407,22.8501,62394.0
2023-09-20 11:30:00,24.4,24.4,24.39,24.39,53439.0,22.8501,22.8501,22.8407,22.8407,53439.0
2023-09-20 11:35:00,24.4,24.4,24.38,24.38,31863.0,22.8501,22.8501,22.8314,22.8314,31863.0
2023-09-20 11:40:00,24.38,24.39,24.38,24.39,123360.0,22.8314,22.8407,22.8314,22.8407,123360.0
2023-09-20 11:45:00,24.38,24.39,24.38,24.39,63330.0,22.8314,22.8407,22.8314,22.8407,63330.0
2023-09-20 11:50:00,24.39,24.4,24.39,24.4,25293.0,22.8407,22.8501,22.8407,22.8501,25293.0
2023-09-20 11:55:00,24.4,24.4,24.4,24.4,38571.0,22.8501,22.8501,22.8501,22.8501,38571.0
2023-09-20 12:00:00,24.4,24.4,24.4,24.4,42711.0,22.8501,22.8501,22.8501,22.8501,42711.0
2023-09-20 12:05:00,24.4,24.41,24.4,24.4,43737.0,22.8501,22.8595,22.8501,22.8501,43737.0
2023-09-20 12:10:00,24.4,24.41,24.4,24.4,40647.0,22.8501,22.8595,22.8501,22.8501,40647.0
2023-09-20 12:15:00,24.4,24.4,24.39,24.39,39879.0,22.8501,22.8501,22.8407,22.8407,39879.0
2023-09-20 12:20:00,24.4,24.4,24.4,24.4,37119.0,22.8501,22.8501,22.8501,22.8501,37119.0
2023-09-20 12:25:00,24.4,24.41,24.4,24.41,74181.0,22.8501,22.8595,22.8501,22.8595,74181.0
2023-09-20 12:30:00,24.41,24.41,24.41,24.41,59724.0,22.8595,22.8595,22.8595,22.8595,59724.0
2023-09-20 12:35:00,24.41,24.41,24.4,24.41,22254.0,22.8595,22.8595,22.8501,22.8595,22254.0
2023-09-20 12:40:00,24.41,24.42,24.41,24.41,32637.0,22.8595,22.8688,22.8595,22.8595,32637.0
2023-09-20 12:45:00,24.41,24.41,24.4,24.41,46365.0,22.8595,22.8595,22.8501,22.8595,46365.0
2023-09-20 12:50:00,24.41,24.41,24.4,24.41,29301.0,22.8595,22.8595,22.8501,22.8595,29301.0
2023-09-20 12:55:00,24.41,24.41,24.4,24.41,41799.0,22.8595,22.8595,22.8501,22.8595,41799.0
2023-09-20 13:00:00,24.41,24.41,24.41,24.41,36672.0,22.8595,22.8595,22.8595,22.8595,36672.0
2023-09-20 13:05:00,24.41,24.41,24.41,24.41,54756.0,22.8595,22.8595,22.8595,22.8595,54756.0
2023-09-20 13:10:00,24.41,24.41,24.4,24.4,43176.0,22.8595,22.8595,22.8501,22.8501,43176.0
2023-09-20 13:15:00,24.4,24.41,24.4,24.4,58416.0,22.8501,22.8595,22.8501,22.8501,58416.0
2023-09-20 13:20:00,24.41,24.41,24.4,24.4,30117.0,22.8595,22.8595,22.8501,22.8501,30117.0
2023-09-20 13:25:00,24.4,24.4,24.4,24.4,20292.0,22.8501,22.8501,22.8501,22.8501,20292.0
2023-09-20 13:30:00,24.4,24.4,24.39,24.39,48732.0,22.8501,22.8501,22.8407,22.8407,48732.0
2023-09-20 13:35:00,24.39,24.4,24.38,24.38,26160.0,22.8407,22.8501,22.8314,22.8314,26160.0
2023-09-20 13:40:00,24.38,24.38,24.37,24.38,63162.0,22.8314,22.8314,22.822,22.8314,63162.0
2023-09-20 13:45:00,24.38,24.38,24.38,24.38,38412.0,22.8314,22.8314,22.8314,22.8314,38412.0
2023-09-20 13:50:00,24.38,24.4,24.38,24.4,34812.0,22.8314,22.8501,22.8314,22.8501,34812.0
2023-09-20 13:55:00,24.4,24.4,24.39,24.39,33135.0,22.8501,22.8501,22.8407,22.8407,33135.0
2023-09-20 14:00:00,24.38,24.39,24.31,24.32,192360.0,22.8314,22.8407,22.7658,22.7752,192360.0
2023-09-20 14:05:00,24.32,24.34,24.3,24.32,51093.0,22.7752,22.7939,22.7565,22.7752,51093.0
2023-09-20 14:10:00,24.31,24.33,24.3,24.33,72567.0,22.7658,22.7846,22.7565,22.7846,72567.0
2023-09-20 14:15:00,24.32,24.34,24.31,24.32,80565.0,22.7752,22.7939,22.7658,22.7752,80565.0
2023-09-20 14:20:00,24.33,24.34,24.31,24.34,69162.0,22.7846,22.7939,22.7658,22.7939,69162.0
2023-09-20 14:25:00,24.33,24.34,24.32,24.32,102144.0,22.7846,22.7939,22.7752,22.7752,102144.0
2023-09-20 14:30:00,24.33,24.38,24.32,24.34,105273.0,22.7846,22.8314,22.7752,22.7939,105273.0
2023-09-20 14:35:00,24.34,24.37,24.34,24.36,235314.0,22.7939,22.822,22.7939,22.8126,235314.0
2023-09-20 14:40:00,24.35,24.36,24.33,24.35,218811.0,22.8033,22.8126,22.7846,22.8033,218811.0
2023-09-20 14:45:00,24.35,24.35,24.3,24.3,46851.0,22.8033,22.8033,22.7565,22.7565,46851.0
2023-09-20 14:50:00,24.3,24.31,24.27,24.29,154368.0,22.7565,22.7658,22.7284,22.7471,154368.0
2023-09-20 14:55:00,24.29,24.31,24.28,24.28,85440.0,22.7471,22.7658,22.7377,22.7377,85440.0
2023-09-20 15:00:00,24.28,24.3,24.27,24.29,122847.0,22.7377,22.7565,22.7284,22.7471,122847.0
2023-09-20 15:05:00,24.28,24.29,24.26,24.27,149304.0,22.7377,22.7471,22.719,22.7284,149304.0
2023-09-20 15:10:00,24.27,24.28,24.24,24.24,890556.0,22.7284,22.7377,22.7003,22.7003,890556.0
2023-09-20 15:15:00,24.24,24.25,24.23,24.24,88662.0,22.7003,22.7096,22.6909,22.7003,88662.0
2023-09-20 15:20:00,24.24,24.25,24.23,24.25,153561.0,22.7003,22.7096,22.6909,22.7096,153561.0
2023-09-20 15:25:00,24.25,24.26,24.24,24.26,100230.0,22.7096,22.719,22.7003,22.719,100230.0
2023-09-20 15:30:00,24.26,24.26,24.19,24.2,107853.0,22.719,22.719,22.6534,22.6628,107853.0
2023-09-20 15:35:00,24.2,24.21,24.18,24.19,218688.0,22.6628,22.6722,22.6441,22.6534,218688.0
2023-09-20 15:40:00,24.19,24.2,24.19,24.19,67179.0,22.6534,22.6628,22.6534,22.6534,67179.0
2023-09-20 15:45:00,24.19,24.2,24.17,24.19,190269.0,22.6534,22.6628,22.6347,22.6534,190269.0
2023-09-20 15:50:00,24.19,24.2,24.18,24.18,601134.0,22.6534,22.6628,22.6441,22.6441,601134.0
2023-09-20 15:55:00,24.18,24.19,24.15,24.16,369405.0,22.6441,22.6534,22.616,22.6254,369405.0
2023-09-21 09:30:00,24.04,24.05,23.99,23.99,658356.0,22.513,22.5223,22.4661,22.4661,658356.0
2023-09-21 09:35:00,23.98,23.99,23.96,23.96,159768.0,22.4568,22.4661,22.4381,22.4381,159768.0
2023-09-21 09:40:00,23.96,23.98,23.95,23.96,139554.0,22.4381,22.4568,22.4287,22.4381,139554.0
2023-09-21 09:45:00,23.97,24.01,23.96,24.0,200085.0,22.4474,22.4849,22.4381,22.4755,200085.0
2023-09-21 09:50:00,24.0,24.02,23.99,24.02,106659.0,22.4755,22.4942,22.4661,22.4942,106659.0
2023-09-21 09:55:00,24.0,24.01,23.97,23.97,72177.0,22.4755,22.4849,22.4474,22.4474,72177.0
2023-09-21 10:00:00,23.97,24.0,23.97,23.97,80826.0,22.4474,22.4755,22.4474,22.4474,80826.0
2023-09-21 10:05:00,23.97,23.99,23.96,23.99,71577.0,22.4474,22.4661,22.4381,22.4661,71577.0
2023-09-21 10:10:00,23.99,24.02,23.99,24.02,74142.0,22.4661,22.4942,22.4661,22.4942,74142.0
2023-09-21 10:15:00,24.02,24.05,24.02,24.04,70074.0,22.4942,22.5223,22.4942,22.513,70074.0
2023-09-21 10:20:00,24.04,24.05,24.03,24.04,89769.0,22.513,22.5223,22.5036,22.513,89769.0
2023-09-21 10:25:00,24.03,24.04,24.01,24.01,160107.0,22.5036,22.513,22.4849,22.4849,160107.0
2023-09-21 10:30:00,24.01,24.01,23.99,23.99,52743.0,22.4849,22.4849,22.4661,22.4661,52743.0
2023-09-21 10:35:00,23.99,24.0,23.97,23.99,426549.0,22.4661,22.4755,22.4474,22.4661,426549.0
2023-09-21 10:40:00,23.99,24.0,23.97,23.97,38910.0,22.4661,22.4755,22.4474,22.4474,38910.0
2023-09-21 10:45:00,23.97,23.97,23.95,23.96,86529.0,22.4474,22.4474,22.4287,22.4381,86529.0
2023-09-21 10:50:00,23.96,23.96,23.93,23.93,138438.0,22.4381,22.4381,22.41,22.41,138438.0
2023-09-21 10:55:00,23.93,23.93,23.91,23.92,118206.0,22.41,22.41,22.3912,22.4006,118206.0
2023-09-21 11:00:00,23.92,23.93,23.91,23.93,60054.0,22.4006,22.41,22.3912,22.41,60054.0
2023-09-21 11:05:00,23.94,23.94,23.93,23.93,133776.0,22.4193,22.4193,22.41,22.41,133776.0
2023-09-21 11:10:00,23.93,23.94,23.92,23.92,90306.0,22.41,22.4193,22.4006,22.4006,90306.0
2023-09-21 11:15:00,23.92,23.93,23.92,23.93,53037.0,22.4006,22.41,22.4006,22.41,53037.0
2023-09-21 11:20:00,23.92,23.94,23.92,23.93,107463.0,22.4006,22.4193,22.4006,22.41,107463.0
2023-09-21 11:25:00,23.93,23.94,23.93,23.93,47832.0,22.41,22.4193,22.41,22.41,47832.0
2023-09-21 11:30:00,23.93,23.95,23.93,23.95,92496.0,22.41,22.4287,22.41,22.4287,92496.0
2023-09-21 11:35:00,23.95,23.96,23.94,23.95,62469.0,22.4287,22.4381,22.4193,22.4287,62469.0
2023-09-21 11:40:00,23.94,23.95,23.93,23.95,46155.0,22.4193,22.4287,22.41,22.4287,46155.0
2023-09-21 11:45:00,23.95,23.97,23.95,23.96,67431.0,22.4287,22.4474,22.4287,22.4381,67431.0
2023-09-21 11:50:00,23.96,23.96,23.94,23.94,190977.0,22.4381,22.4381,22.4193,22.4193,190977.0
2023-09-21 11:55:00,23.94,23.95,23.93,23.94,148137.0,22.4193,22.4287,22.41,22.4193,148137.0
2023-09-21 12:00:00,23.93,23.93,23.92,23.93,38655.0,22.41,22.41,22.4006,22.41,38655.0
2023-09-21 12:05:00,23.93,23.93,23.92,23.93,34140.0,22.41,22.41,22.4006,22.41,34140.0
2023-09-21 12:10:00,23.93,23.93,23.92,23.92,121734.0,22.41,22.41,22.4006,22.4006,121734.0
2023-09-21 12:15:00,23.92,23.94,23.91,23.94,117492.0,22.4006,22.4193,22.3912,22.4193,117492.0
2023-09-21 12:20:00,23.94,23.94,23.93,23.93,54939.0,22.4193,22.4193,22.41,22.41,54939.0
2023-09-21 12:25:00,23.93,23.94,23.92,23.93,34464.0,22.41,22.4193,22.4006,22.41,34464.0
2023-09-21 12:30:00,23.93,23.95,23.93,23.94,58197.0,22.41,22.4287,22.41,22.4193,58197.0
2023-09-21 12:35:00,23.95,23.95,23.93,23.93,62067.0,22.4287,22.4287,22.41,22.41,62067.0
2023-09-21 12:40:00,23.93,23.93,23.91,23.92,63135.0,22.41,22.41,22.3912,22.4006,63135.0
2023-09-21 12:45:00,23.92,23.92,23.92,23.92,239847.0,22.4006,22.4006,22.4006,22.4006,239847.0
2023-09-21 12:50:00,23.92,23.92,23.91,23.91,44004.0,22.4006,22.4006,22.3912,22.3912,44004.0
2023-09-21 12:55:00,23.91,23.91,23.9,23.9,60519.0,22.3912,22.3912,22.3819,22.3819,60519.0
2023-09-21 13:00:00,23.9,23.9,23.89,23.9,149502.0,22.3819,22.3819,22.3725,22.3819,149502.0
2023-09-21 13:05:00,23.9,23.91,23.9,23.9,59595.0,22.3819,22.3912,22.3819,22.3819,59595.0
2023-09-21 13:10:00,23.9,23.91,23.9,23.91,33303.0,22.3819,22.3912,22.3819,22.3912,33303.0
2023-09-21 13:15:00,23.91,23.94,23.91,23.94,92922.0,22.3912,22.4193,22.3912,22.4193,92922.0
2023-09-21 13:20:00,23.94,23.95,23.93,23.94,47895.0,22.4193,22.4287,22.41,22.4193,47895.0
2023-09-21 13:25:00,23.94,23.95,23.94,23.94,90942.0,22.4193,22.4287,22.4193,22.4193,90942.0
2023-09-21 13:30:00,23.94,23.95,23.93,23.94,129744.0,22.4193,22.4287,22.41,22.4193,129744.0
2023-09-21 13:35:00,23.94,23.95,23.94,23.94,61011.0,22.4193,22.4287,22.4193,22.4193,61011.0
2023-09-21 13:40:00,23.94,23.95,23.93,23.93,53532.0,22.4193,22.4287,22.41,22.41,53532.0
2023-09-21 13:45:00,23.93,23.94,23.93,23.94,25986.0,22.41,22.4193,22.41,22.4193,25986.0
2023-09-21 13:50:00,23.94,23.94,23.93,23.94,68811.0,22.4193,22.4193,22.41,22.4193,68811.0
2023-09-21 13:55:00,23.93,23.93,23.92,23.93,100194.0,22.41,22.41,22.4006,22.41,100194.0
2023-09-21 14:00:00,23.93,23.93,23.91,23.91,66720.0,22.41,22.41,22.3912,22.3912,66720.0
2023-09-21 14:05:00,23.91,23.92,23.91,23.91,58083.0,22.3912,22.4006,22.3912,22.3912,58083.0
2023-09-21 14:10:00,23.91,23.92,23.91,23.92,89574.0,22.3912,22.4006,22.3912,22.4006,89574.0
2023-09-21 14:15:00,23.91,23.92,23.91,23.91,44424.0,22.3912,22.4006,22.3912,22.3912,44424.0
2023-09-21 14:20:00,23.91,23.91,23.9,23.91,70881.0,22.3912,22.3912,22.3819,22.3912,70881.0
2023-09-21 14:25:00,23.91,23.91,23.89,23.89,57417.0,22.3912,22.3912,22.3725,22.3725,57417.0
2023-09-21 14:30:00,23.89,23.89,23.88,23.89,118968.0,22.3725,22.3725,22.3631,22.3725,118968.0
2023-09-21 14:35:00,23.89,23.92,23.89,23.91,64494.0,22.3725,22.4006,22.3725,22.3912,64494.0
2023-09-21 14:40:00,23.91,23.91,23.9,23.91,31569.0,22.3912,22.3912,22.3819,22.3912,31569.0
2023-09-21 14:45:00,23.91,23.91,23.9,23.91,51867.0,22.3912,22.3912,22.3819,22.3912,51867.0
2023-09-21 14:50:00,23.91,23.91,23.9,23.91,95364.0,22.3912,22.3912,22.3819,22.3912,95364.0
2023-09-21 14:55:00,23.91,23.91,23.9,23.9,40971.0,22.3912,22.3912,22.3819,22.3819,40971.0
2023-09-21 15:00:00,23.9,23.91,23.9,23.9,87978.0,22.3819,22.3912,22.3819,22.3819,87978.0
2023-09-21 15:05:00,23.9,23.91,23.89,23.9,284640.0,22.3819,22.3912,22.3725,22.3819,284640.0
2023-09-21 15:10:00,23.9,23.91,23.88,23.89,119862.0,22.3819,22.3912,22.3631,22.3725,119862.0
2023-09-21 15:15:00,23.89,23.89,23.87,23.88,90636.0,22.3725,22.3725,22.3538,22.3631,90636.0
2023-09-21 15:20:00,23.88,23.88,23.87,23.87,131466.0,22.3631,22.3631,22.3538,22.3538,131466.0
2023-09-21 15:25:00,23.87,23.87,23.84,23.84,421143.0,22.3538,22.3538,22.3257,22.3257,421143.0
2023-09-21 15:30:00,23.84,23.84,23.82,23.83,220683.0,22.3257,22.3257,22.3069,22.3163,220683.0
2023-09-21 15:35:00,23.83,23.85,23.83,23.84,156795.0,22.3163,22.335,22.3163,22.3257,156795.0
2023-09-21 15:40:00,23.84,23.85,23.83,23.84,245346.0,22.3257,22.335,22.3163,22.3257,245346.0
2023-09-21 15:45:00,23.84,23.84,23.83,23.83,110607.0,22.3257,22.3257,22.3163,22.3163,110607.0
2023-09-21 15:50:00,23.83,23.83,23.81,23.83,135732.0,22.3163,22.3163,22.2976,22.3163,135732.0
2023-09-21 15:55:00,23.83,23.83,23.8,23.8,322347.0,22.3163,22.3163,22.2882,22.2882,322347.0
2023-09-22 09:30:00,23.87,23.87,23.83,23.84,374103.0,22.3538,22.3538,22.3163,22.3257,374103.0
2023-09-22 09:35:00,23.84,23.89,23.84,23.87,234900.0,22.3257,22.3725,22.3257,22.3538,234900.0
2023-09-22 09:40:00,23.86,23.87,23.83,23.83,128922.0,22.3444,22.3538,22.3163,22.3163,128922.0
2023-09-22 09:45:00,23.83,23.84,23.81,23.82,201900.0,22.3163,22.3257,22.2976,22.3069,201900.0
2023-09-22 09:50:00,23.83,23.83,23.79,23.79,118200.0,22.3163,22.3163,22.2789,22.2789,118200.0
2023-09-22 09:55:00,23.8,23.83,23.79,23.83,159951.0,22.2882,22.3163,22.2789,22.3163,159951.0
2023-09-22 10:00:00,23.83,23.87,23.83,23.86,121191.0,22.3163,22.3538,22.3163,22.3444,121191.0
2023-09-22 10:05:00,23.86,23.88,23.86,23.88,145143.0,22.3444,22.3631,22.3444,22.3631,145143.0
2023-09-22 10:10:00,23.88,23.88,23.84,23.84,92709.0,22.3631,22.3631,22.3257,22.3257,92709.0
2023-09-22 10:15:00,23.84,23.85,23.83,23.84,83952.0,22.3257,22.335,22.3163,22.3257,83952.0
2023-09-22 10:20:00,23.84,23.87,23.84,23.86,51486.0,22.3257,22.3538,22.3257,22.3444,51486.0
2023-09-22 10:25:00,23.86,23.86,23.85,23.86,94317.0,22.3444,22.3444,22.335,22.3444,94317.0
2023-09-22 10:30:00,23.86,23.87,23.86,23.86,496650.0,22.3444,22.3538,22.3444,22.3444,496650.0
2023-09-22 10:35:00,23.86,23.86,23.84,23.85,129450.0,22.3444,22.3444,22.3257,22.335,129450.0
2023-09-22 10:40:00,23.84,23.84,23.83,23.84,125679.0,22.3257,22.3257,22.3163,22.3257,125679.0
2023-09-22 10:45:00,23.84,23.85,23.84,23.84,225210.0,22.3257,22.335,22.3257,22.3257,225210.0
2023-09-22 10:50:00,23.84,23.85,23.83,23.85,113025.0,22.3257,22.335,22.3163,22.335,113025.0
2023-09-22 10:55:00,23.85,23.87,23.85,23.86,153192.0,22.335,22.3538,22.335,22.3444,153192.0
2023-09-22 11:00:00,23.85,23.86,23.82,23.82,112779.0,22.335,22.3444,22.3069,22.3069,112779.0
2023-09-22 11:05:00,23.82,23.83,23.81,23.82,69894.0,22.3069,22.3163,22.2976,22.3069,69894.0
2023-09-22 11:10:00,23.82,23.82,23.81,23.82,89838.0,22.3069,22.3069,22.2976,22.3069,89838.0
2023-09-22 11:15:00,23.82,23.84,23.82,23.83,52692.0,22.3069,22.3257,22.3069,22.3163,52692.0
2023-09-22 11:20:00,23.83,23.84,23.82,23.84,90792.0,22.3163,22.3257,22.3069,22.3257,90792.0
2023-09-22 11:25:00,23.84,23.86,23.84,23.86,67656.0,22.3257,22.3444,22.3257,22.3444,67656.0
2023-09-22 11:30:00,23.86,23.86,23.84,23.85,86565.0,22.3444,22.3444,22.3257,22.335,86565.0
2023-09-22 11:35:00,23.86,23.87,23.86,23.87,72291.0,22.3444,22.3538,22.3444,22.3538,72291.0
2023-09-22 11:40:00,23.87,23.87,23.85,23.85,212412.0,22.3538,22.3538,22.335,22.335,212412.0
2023-09-22 11:45:00,23.85,23.87,23.85,23.86,125160.0,22.335,22.3538,22.335,22.3444,125160.0
2023-09-22 11:50:00,23.86,23.86,23.84,23.85,75648.0,22.3444,22.3444,22.3257,22.335,75648.0
2023-09-22 11:55:00,23.85,23.85,23.83,23.84,122379.0,22.335,22.335,22.3163,22.3257,122379.0
2023-09-22 12:00:00,23.84,23.84,23.82,23.83,116820.0,22.3257,22.3257,22.3069,22.3163,116820.0
2023-09-22 12:05:00,23.83,23.83,23.81,23.81,110814.0,22.3163,22.3163,22.2976,22.2976,110814.0
2023-09-22 12:10:00,23.81,23.82,23.81,23.82,62346.0,22.2976,22.3069,22.2976,22.3069,62346.0
2023-09-22 12:15:00,23.82,23.84,23.82,23.84,140346.0,22.3069,22.3257,22.3069,22.3257,140346.0
2023-09-22 12:20:00,23.84,23.85,23.83,23.84,105951.0,22.3257,22.335,22.3163,22.3257,105951.0
2023-09-22 12:25:00,23.84,23.84,23.83,23.84,52419.0,22.3257,22.3257,22.3163,22.3257,52419.0
2023-09-22 12:30:00,23.84,23.85,23.84,23.85,42690.0,22.3257,22.335,22.3257,22.335,42690.0
2023-09-22 12:35:00,23.85,23.86,23.85,23.86,98049.0,22.335,22.3444,22.335,22.3444,98049.0
2023-09-22 12:40:00,23.87,23.87,23.86,23.86,191217.0,22.3538,22.3538,22.3444,22.3444,191217.0
2023-09-22 12:45:00,23.86,23.87,23.85,23.86,57825.0,22.3444,22.3538,22.335,22.3444,57825.0
2023-09-22 12:50:00,23.86,23.86,23.85,23.86,41004.0,22.3444,22.3444,22.335,22.3444,41004.0
2023-09-22 12:55:00,23.86,23.87,23.85,23.85,50307.0,22.3444,22.3538,22.335,22.335,50307.0
2023-09-22 13:00:00,23.85,23.87,23.85,23.86,66864.0,22.335,22.3538,22.335,22.3444,66864.0
2023-09-22 13:05:00,23.87,23.87,23.86,23.86,57039.0,22.3538,22.3538,22.3444,22.3444,57039.0
2023-09-22 13:10:00,23.86,23.87,23.85,23.86,75882.0,22.3444,22.3538,22.335,22.3444,75882.0
2023-09-22 13:15:00,23.86,23.86,23.85,23.85,93645.0,22.3444,22.3444,22.335,22.335,93645.0
2023-09-22 13:20:00,23.85,23.86,23.82,23.82,151926.0,22.335,22.3444,22.3069,22.3069,151926.0
2023-09-22 13:25:00,23.83,23.83,23.82,23.83,140007.0,22.3163,22.3163,22.3069,22.3163,140007.0
2023-09-22 13:30:00,23.83,23.83,23.81,23.82,64611.0,22.3163,22.3163,22.2976,22.3069,64611.0
2023-09-22 13:35:00,23.82,23.83,23.79,23.8,120951.0,22.3069,22.3163,22.2789,22.2882,120951.0
2023-09-22 13:40:00,23.8,23.8,23.78,23.79,306546.0,22.2882,22.2882,22.2695,22.2789,306546.0
2023-09-22 13:45:00,23.79,23.8,23.79,23.8,31653.0,22.2789,22.2882,22.2789,22.2882,31653.0
2023-09-22 13:50:00,23.8,23.82,23.79,23.82,79587.0,22.2882,22.3069,22.2789,22.3069,79587.0
2023-09-22 13:55:00,23.82,23.83,23.82,23.82,57885.0,22.3069,22.3163,22.3069,22.3069,57885.0
2023-09-22 14:00:00,23.82,23.82,23.81,23.82,77652.0,22.3069,22.3069,22.2976,22.3069,77652.0
2023-09-22 14:05:00,23.82,23.82,23.81,23.82,90546.0,22.3069,22.3069,22.2976,22.3069,90546.0
2023-09-22 14:10:00,23.81,23.82,23.79,23.8,162192.0,22.2976,22.3069,22.2789,22.2882,162192.0
2023-09-22 14:15:00,23.8,23.8,23.79,23.79,88530.0,22.2882,22.2882,22.2789,22.2789,88530.0
2023-09-22 14:20:00,23.79,23.8,23.79,23.8,93714.0,22.2789,22.2882,22.2789,22.2882,93714.0
2023-09-22 14:25:00,23.8,23.81,23.8,23.8,104646.0,22.2882,22.2976,22.2882,22.2882,104646.0
2023-09-22 14:30:00,23.8,23.81,23.79,23.81,93525.0,22.2882,22.2976,22.2789,22.2976,93525.0
2023-09-22 14:35:00,23.81,23.81,23.78,23.79,68412.0,22.2976,22.2976,22.2695,22.2789,68412.0
2023-09-22 14:40:00,23.79,23.79,23.77,23.78,227013.0,22.2789,22.2789,22.2601,22.2695,227013.0
2023-09-22 14:45:00,23.77,23.79,23.77,23.79,63753.0,22.2601,22.2789,22.2601,22.2789,63753.0
2023-09-22 14:50:00,23.79,23.8,23.79,23.79,51591.0,22.2789,22.2882,22.2789,22.2789,51591.0
2023-09-22 14:55:00,23.8,23.81,23.79,23.8,72834.0,22.2882,22.2976,22.2789,22.2882,72834.0
2023-09-22 15:00:00,23.8,23.84,23.8,23.83,57750.0,22.2882,22.3257,22.2882,22.3163,57750.0
2023-09-22 15:05:00,23.83,23.87,23.83,23.87,74286.0,22.3163,22.3538,22.3163,22.3538,74286.0
2023-09-22 15:10:00,23.87,23.88,23.87,23.87,46896.0,22.3538,22.3631,22.3538,22.3538,46896.0
2023-09-22 15:15:00,23.88,23.88,23.86,23.87,59022.0,22.3631,22.3631,22.3444,22.3538,59022.0
2023-09-22 15:20:00,23.87,23.9,23.86,23.88,117750.0,22.3538,22.3819,22.3444,22.3631,117750.0
2023-09-22 15:25:00,23.89,23.89,23.87,23.87,35889.0,22.3725,22.3725,22.3538,22.3538,35889.0
2023-09-22 15:30:00,23.87,23.88,23.84,23.84,145338.0,22.3538,22.3631,22.3257,22.3257,145338.0
2023-09-22 15:35:00,23.84,23.84,23.83,23.83,85467.0,22.3257,22.3257,22.3163,22.3163,85467.0
2023-09-22 15:40:00,23.83,23.83,23.79,23.79,78462.0,22.3163,22.3163,22.2789,22.2789,78462.0
2023-09-22 15:45:00,23.79,23.8,23.76,23.77,168063.0,22.2789,22.2882,22.2508,22.2601,168063.0
2023-09-22 15:50:00,23.77,23.77,23.75,23.76,108153.0,22.2601,22.2601,22.2414,22.2508,108153.0
2023-09-22 15:55:00,23.76,23.78,23.76,23.76,217005.0,22.2508,22.2695,22.2508,22.2508,217005.0
2023-09-25 09:30:00,23.71,23.72,23.7,23.71,1310982.0,22.2039,22.2133,22.1946,22.2039,1310982.0
2023-09-25 09:35:00,23.71,23.74,23.69,23.7,111600.0,22.2039,22.232,22.1852,22.1946,111600.0
2023-09-25 09:40:00,23.7,23.74,23.7,23.73,137445.0,22.1946,22.232,22.1946,22.2227,137445.0
2023-09-25 09:45:00,23.73,23.74,23.71,23.72,117627.0,22.2227,22.232,22.2039,22.2133,117627.0
2023-09-25 09:50:00,23.72,23.75,23.72,23.75,117798.0,22.2133,22.2414,22.2133,22.2414,117798.0
2023-09-25 09:55:00,23.75,23.77,23.75,23.77,141822.0,22.2414,22.2601,22.2414,22.2601,141822.0
2023-09-25 10:00:00,23.77,23.77,23.74,23.74,76209.0,22.2601,22.2601,22.232,22.232,76209.0
2023-09-25 10:05:00,23.74,23.75,23.74,23.74,60387.0,22.232,22.2414,22.232,22.232,60387.0
2023-09-25 10:10:00,23.74,23.76,23.74,23.75,213648.0,22.232,22.2508,22.232,22.2414,213648.0
2023-09-25 10:15:00,23.75,23.76,23.73,23.73,99201.0,22.2414,22.2508,22.2227,22.2227,99201.0
2023-09-25 10:20:00,23.73,23.74,23.72,23.73,736860.0,22.2227,22.232,22.2133,22.2227,736860.0
2023-09-25 10:25:00,23.73,23.73,23.71,23.72,61263.0,22.2227,22.2227,22.2039,22.2133,61263.0
2023-09-25 10:30:00,23.72,23.74,23.71,23.74,51756.0,22.2133,22.232,22.2039,22.232,51756.0
2023-09-25 10:35:00,23.74,23.75,23.73,23.75,45690.0,22.232,22.2414,22.2227,22.2414,45690.0
2023-09-25 10:40:00,23.75,23.75,23.73,23.73,47496.0,22.2414,22.2414,22.2227,22.2227,47496.0
2023-09-25 10:45:00,23.73,23.75,23.73,23.75,54744.0,22.2227,22.2414,22.2227,22.2414,54744.0
2023-09-25 10:50:00,23.75,23.75,23.72,23.73,68793.0,22.2414,22.2414,22.2133,22.2227,68793.0
2023-09-25 10:55:00,23.72,23.72,23.71,23.71,56847.0,22.2133,22.2133,22.2039,22.2039,56847.0
2023-09-25 11:00:00,23.72,23.72,23.7,23.71,81081.0,22.2133,22.2133,22.1946,22.2039,81081.0
2023-09-25 11:05:00,23.71,23.75,23.71,23.75,48330.0,22.2039,22.2414,22.2039,22.2414,48330.0
2023-09-25 11:10:00,23.75,23.75,23.74,23.74,289812.0,22.2414,22.2414,22.232,22.232,289812.0
2023-09-25 11:15:00,23.75,23.79,23.75,23.79,187848.0,22.2414,22.2789,22.2414,22.2789,187848.0
2023-09-25 11:20:00,23.8,23.8,23.79,23.79,56937.0,22.2882,22.2882,22.2789,22.2789,56937.0
2023-09-25 11:25:00,23.79,23.79,23.77,23.77,45939.0,22.2789,22.2789,22.2601,22.2601,45939.0
2023-09-25 11:30:00,23.77,23.78,23.77,23.78,37956.0,22.2601,22.2695,22.2601,22.2695,37956.0
2023-09-25 11:35:00,23.78,23.78,23.76,23.76,72894.0,22.2695,22.2695,22.2508,22.2508,72894.0
2023-09-25 11:40:00,23.76,23.81,23.76,23.8,78861.0,22.2508,22.2976,22.2508,22.2882,78861.0
2023-09-25 11:45:00,23.8,23.81,23.78,23.79,57453.0,22.2882,22.2976,22.2695,22.2789,57453.0
2023-09-25 11:50:00,23.79,23.8,23.79,23.8,59478.0,22.2789,22.2882,22.2789,22.2882,59478.0
2023-09-25 11:55:00,23.79,23.8,23.78,23.79,37785.0,22.2789,22.2882,22.2695,22.2789,37785.0
2023-09-25 12:00:00,23.79,23.8,23.79,23.79,56082.0,22.2789,22.2882,22.2789,22.2789,56082.0
2023-09-25 12:05:00,23.79,23.81,23.79,23.8,31125.0,22.2789,22.2976,22.2789,22.2882,31125.0
2023-09-25 12:10:00,23.8,23.81,23.8,23.81,166212.0,22.2882,22.2976,22.2882,22.2976,166212.0
2023-09-25 12:15:00,23.81,23.82,23.81,23.81,35730.0,22.2976,22.3069,22.2976,22.2976,35730.0
2023-09-25 12:20:00,23.82,23.82,23.81,23.82,262179.0,22.3069,22.3069,22.2976,22.3069,262179.0
2023-09-25 12:25:00,23.82,23.82,23.81,23.82,67920.0,22.3069,22.3069,22.2976,22.3069,67920.0
2023-09-25 12:30:00,23.82,23.83,23.81,23.82,88593.0,22.3069,22.3163,22.2976,22.3069,88593.0
2023-09-25 12:35:00,23.82,23.82,23.8,23.81,34245.0,22.3069,22.3069,22.2882,22.2976,34245.0
2023-09-25 12:40:00,23.81,23.82,23.81,23.81,69987.0,22.2976,22.3069,22.2976,22.2976,69987.0
2023-09-25 12:45:00,23.81,23.81,23.8,23.81,46215.0,22.2976,22.2976,22.2882,22.2976,46215.0
2023-09-25 12:50:00,23.8,23.8,23.78,23.79,46536.0,22.2882,22.2882,22.2695,22.2789,46536.0
2023-09-25 12:55:00,23.79,23.8,23.78,23.79,37971.0,22.2789,22.2882,22.2695,22.2789,37971.0
2023-09-25 13:00:00,23.79,23.79,23.78,23.79,49287.0,22.2789,22.2789,22.2695,22.2789,49287.0
2023-09-25 13:05:00,23.79,23.81,23.79,23.81,60009.0,22.2789,22.2976,22.2789,22.2976,60009.0
2023-09-25 13:10:00,23.81,23.82,23.8,23.82,52716.0,22.2976,22.3069,22.2882,22.3069,52716.0
2023-09-25 13:15:00,23.82,23.82,23.81,23.81,33786.0,22.3069,22.3069,22.2976,22.2976,33786.0
2023-09-25 13:20:00,23.81,23.82,23.79,23.79,52749.0,22.2976,22.3069,22.2789,22.2789,52749.0
2023-09-25 13:25:00,23.8,23.8,23.77,23.78,41076.0,22.2882,22.2882,22.2601,22.2695,41076.0
2023-09-25 13:30:00,23.78,23.78,23.77,23.78,39819.0,22.2695,22.2695,22.2601,22.2695,39819.0
2023-09-25 13:35:00,23.78,23.79,23.78,23.79,39231.0,22.2695,22.2789,22.2695,22.2789,39231.0
2023-09-25 13:40:00,23.79,23.79,23.78,23.78,105012.0,22.2789,22.2789,22.2695,22.2695,105012.0
2023-09-25 13:45:00,23.78,23.79,23.77,23.78,35622.0,22.2695,22.2789,22.2601,22.2695,35622.0
2023-09-25 13:50:00,23.78,23.8,23.78,23.79,19833.0,22.2695,22.2882,22.2695,22.2789,19833.0
2023-09-25 13:55:00,23.79,23.81,23.79,23.8,36342.0,22.2789,22.2976,22.2789,22.2882,36342.0
2023-09-25 14:00:00,23.8,23.82,23.8,23.81,31962.0,22.2882,22.3069,22.2882,22.2976,31962.0
2023-09-25 14:05:00,23.81,23.82,23.8,23.8,72090.0,22.2976,22.3069,22.2882,22.2882,72090.0
2023-09-25 14:10:00,23.79,23.8,23.79,23.79,30381.0,22.2789,22.2882,22.2789,22.2789,30381.0
2023-09-25 14:15:00,23.79,23.79,23.77,23.78,18480.0,22.2789,22.2789,22.2601,22.2695,18480.0
2023-09-25 14:20:00,23.78,23.79,23.77,23.77,32115.0,22.2695,22.2789,22.2601,22.2601,32115.0
2023-09-25 14:25:00,23.77,23.78,23.77,23.77,48882.0,22.2601,22.2695,22.2601,22.2601,48882.0
2023-09-25 14:30:00,23.77,23.78,23.77,23.78,119646.0,22.2601,22.2695,22.2601,22.2695,119646.0
2023-09-25 14:35:00,23.78,23.8,23.77,23.79,46449.0,22.2695,22.2882,22.2601,22.2789,46449.0
2023-09-25 14:40:00,23.78,23.79,23.77,23.78,106626.0,22.2695,22.2789,22.2601,22.2695,106626.0
2023-09-25 14:45:00,23.78,23.79,23.78,23.78,59352.0,22.2695,22.2789,22.2695,22.2695,59352.0
2023-09-25 14:50:00,23.78,23.79,23.77,23.78,50151.0,22.2695,22.2789,22.2601,22.2695,50151.0
2023-09-25 14:55:00,23.78,23.78,23.77,23.77,29727.0,22.2695,22.2695,22.2601,22.2601,29727.0
2023-09-25 15:00:00,23.77,23.77,23.74,23.74,45399.0,22.2601,22.2601,22.232,22.232,45399.0
2023-09-25 15:05:00,23.74,23.74,23.73,23.74,145929.0,22.232,22.232,22.2227,22.232,145929.0
2023-09-25 15:10:00,23.73,23.76,23.73,23.76,154194.0,22.2227,22.2508,22.2227,22.2508,154194.0
2023-09-25 15:15:00,23.76,23.8,23.76,23.8,69732.0,22.2508,22.2882,22.2508,22.2882,69732.0
2023-09-25 15:20:00,23.8,23.81,23.79,23.79,124296.0,22.2882,22.2976,22.2789,22.2789,124296.0
2023-09-25 15:25:00,23.79,23.79,23.76,23.78,94050.0,22.2789,22.2789,22.2508,22.2695,94050.0
2023-09-25 15:30:00,23.78,23.8,23.77,23.79,70152.0,22.2695,22.2882,22.2601,22.2789,70152.0
2023-09-25 15:35:00,23.79,23.81,23.78,23.81,84285.0,22.2789,22.2976,22.2695,22.2976,84285.0
2023-09-25 15:40:00,23.81,23.81,23.79,23.79,59559.0,22.2976,22.2976,22.2789,22.2789,59559.0
2023-09-25 15:45:00,23.79,23.81,23.79,23.8,148701.0,22.2789,22.2976,22.2789,22.2882,148701.0
2023-09-25 15:50:00,23.8,23.82,23.78,23.78,132075.0,22.2882,22.3069,22.2695,22.2695,132075.0
2023-09-25 15:55:00,23.79,23.83,23.79,23.82,185667.0,22.2789,22.3163,22.2789,22.3069,185667.0
2023-09-26 09:30:00,23.69,23.7,23.67,23.7,323373.0,22.1852,22.1946,22.1665,22.1946,323373.0
2023-09-26 09:35:00,23.69,23.71,23.69,23.7,134211.0,22.1852,22.2039,22.1852,22.1946,134211.0
2023-09-26 09:40:00,23.69,23.73,23.68,23.73,75300.0,22.1852,22.2227,22.1758,22.2227,75300.0
2023-09-26 09:45:00,23.73,23.73,23.69,23.7,57729.0,22.2227,22.2227,22.1852,22.1946,57729.0
2023-09-26 09:50:00,23.7,23.7,23.68,23.7,110559.0,22.1946,22.1946,22.1758,22.1946,110559.0
2023-09-26 09:55:00,23.7,23.71,23.69,23.71,55728.0,22.1946,22.2039,22.1852,22.2039,55728.0
2023-09-26 10:00:00,23.72,23.73,23.68,23.68,202236.0,22.2133,22.2227,22.1758,22.1758,202236.0
2023-09-26 10:05:00,23.68,23.71,23.67,23.69,114057.0,22.1758,22.2039,22.1665,22.1852,114057.0
2023-09-26 10:10:00,23.69,23.69,23.64,23.64,205758.0,22.1852,22.1852,22.1384,22.1384,205758.0
2023-09-26 10:15:00,23.65,23.65,23.61,23.62,3268023.0,22.1477,22.1477,22.1103,22.1197,3268023.0
2023-09-26 10:20:00,23.62,23.64,23.62,23.63,178278.0,22.1197,22.1384,22.1197,22.129,178278.0
2023-09-26 10:25:00,23.62,23.65,23.62,23.65,80793.0,22.1197,22.1477,22.1197,22.1477,80793.0
2023-09-26 10:30:00,23.65,23.65,23.62,23.63,117858.0,22.1477,22.1477,22.1197,22.129,117858.0
2023-09-26 10:35:00,23.63,23.65,23.62,23.64,68115.0,22.129,22.1477,22.1197,22.1384,68115.0
2023-09-26 10:40:00,23.64,23.67,23.64,23.67,46071.0,22.1384,22.1665,22.1384,22.1665,46071.0
2023-09-26 10:45:00,23.67,23.68,23.65,23.66,56211.0,22.1665,22.1758,22.1477,22.1571,56211.0
2023-09-26 10:50:00,23.66,23.66,23.65,23.66,47508.0,22.1571,22.1571,22.1477,22.1571,47508.0
2023-09-26 10:55:00,23.66,23.67,23.64,23.67,82245.0,22.1571,22.1665,22.1384,22.1665,82245.0
2023-09-26 11:00:00,23.67,23.68,23.66,23.67,95415.0,22.1665,22.1758,22.1571,22.1665,95415.0
2023-09-26 11:05:00,23.66,23.67,23.63,23.65,112191.0,22.1571,22.1665,22.129,22.1477,112191.0
2023-09-26 11:10:00,23.64,23.65,23.63,23.64,74196.0,22.1384,22.1477,22.129,22.1384,74196.0
2023-09-26 11:15:00,23.64,23.65,23.63,23.64,60240.0,22.1384,22.1477,22.129,22.1384,60240.0
2023-09-26 11:20:00,23.64,23.64,23.63,23.63,47001.0,22.1384,22.1384,22.129,22.129,47001.0
2023-09-26 11:25:00,23.63,23.63,23.61,23.61,107784.0,22.129,22.129,22.1103,22.1103,107784.0
2023-09-26 11:30:00,23.61,23.62,23.6,23.62,390963.0,22.1103,22.1197,22.1009,22.1197,390963.0
2023-09-26 11:35:00,23.62,23.63,23.61,23.63,168372.0,22.1197,22.129,22.1103,22.129,168372.0
2023-09-26 11:40:00,23.63,23.64,23.61,23.62,117366.0,22.129,22.1384,22.1103,22.1197,117366.0
2023-09-26 11:45:00,23.62,23.63,23.61,23.62,64977.0,22.1197,22.129,22.1103,22.1197,64977.0
2023-09-26 11:50:00,23.62,23.65,23.62,23.64,65085.0,22.1197,22.1477,22.1197,22.1384,65085.0
2023-09-26 11:55:00,23.64,23.66,23.63,23.65,52545.0,22.1384,22.1571,22.129,22.1477,52545.0
2023-09-26 12:00:00,23.65,23.66,23.64,23.65,91311.0,22.1477,22.1571,22.1384,22.1477,91311.0
2023-09-26 12:05:00,23.65,23.67,23.64,23.66,72171.0,22.1477,22.1665,22.1384,22.1571,72171.0
2023-09-26 12:10:00,23.66,23.67,23.66,23.66,87675.0,22.1571,22.1665,22.1571,22.1571,87675.0
2023-09-26 12:15:00,23.66,23.67,23.65,23.65,51789.0,22.1571,22.1665,22.1477,22.1477,51789.0
2023-09-26 12:20:00,23.65,23.67,23.65,23.67,32496.0,22.1477,22.1665,22.1477,22.1665,32496.0
2023-09-26 12:25:00,23.66,23.67,23.66,23.66,124428.0,22.1571,22.1665,22.1571,22.1571,124428.0
2023-09-26 12:30:00,23.67,23.67,23.65,23.65,29742.0,22.1665,22.1665,22.1477,22.1477,29742.0
2023-09-26 12:35:00,23.65,23.67,23.65,23.66,87456.0,22.1477,22.1665,22.1477,22.1571,87456.0
2023-09-26 12:40:00,23.66,23.67,23.65,23.66,96429.0,22.1571,22.1665,22.1477,22.1571,96429.0
2023-09-26 12:45:00,23.66,23.67,23.65,23.66,139098.0,22.1571,22.1665,22.1477,22.1571,139098.0
2023-09-26 12:50:00,23.66,23.67,23.66,23.66,41478.0,22.1571,22.1665,22.1571,22.1571,41478.0
2023-09-26 12:55:00,23.66,23.66,23.66,23.66,27213.0,22.1571,22.1571,22.1571,22.1571,27213.0
2023-09-26 13:00:00,23.65,23.67,23.64,23.66,93738.0,22.1477,22.1665,22.1384,22.1571,93738.0
2023-09-26 13:05:00,23.66,23.67,23.63,23.67,127122.0,22.1571,22.1665,22.129,22.1665,127122.0
2023-09-26 13:10:00,23.67,23.67,23.65,23.65,38322.0,22.1665,22.1665,22.1477,22.1477,38322.0
2023-09-26 13:15:00,23.66,23.66,23.64,23.64,144999.0,22.1571,22.1571,22.1384,22.1384,144999.0
2023-09-26 13:20:00,23.64,23.64,23.63,23.63,85656.0,22.1384,22.1384,22.129,22.129,85656.0
2023-09-26 13:25:00,23.63,23.63,23.62,23.62,85203.0,22.129,22.129,22.1197,22.1197,85203.0
2023-09-26 13:30:00,23.62,23.62,23.61,23.61,76986.0,22.1197,22.1197,22.1103,22.1103,76986.0
2023-09-26 13:35:00,23.61,23.61,23.57,23.58,154746.0,22.1103,22.1103,22.0728,22.0822,154746.0
2023-09-26 13:40:00,23.58,23.58,23.56,23.56,65721.0,22.0822,22.0822,22.0635,22.0635,65721.0
2023-09-26 13:45:00,23.56,23.57,23.56,23.56,36258.0,22.0635,22.0728,22.0635,22.0635,36258.0
2023-09-26 13:50:00,23.56,23.59,23.56,23.58,86262.0,22.0635,22.0916,22.0635,22.0822,86262.0
2023-09-26 13:55:00,23.58,23.59,23.57,23.59,60600.0,22.0822,22.0916,22.0728,22.0916,60600.0
2023-09-26 14:00:00,23.59,23.59,23.57,23.58,39564.0,22.0916,22.0916,22.0728,22.0822,39564.0
2023-09-26 14:05:00,23.57,23.58,23.56,23.57,101439.0,22.0728,22.0822,22.0635,22.0728,101439.0
2023-09-26 14:10:00,23.56,23.57,23.55,23.55,133038.0,22.0635,22.0728,22.0541,22.0541,133038.0
2023-09-26 14:15:00,23.55,23.56,23.54,23.54,56424.0,22.0541,22.0635,22.0447,22.0447,56424.0
2023-09-26 14:20:00,23.54,23.56,23.54,23.56,201687.0,22.0447,22.0635,22.0447,22.0635,201687.0
2023-09-26 14:25:00,23.56,23.56,23.54,23.54,49740.0,22.0635,22.0635,22.0447,22.0447,49740.0
2023-09-26 14:30:00,23.54,23.56,23.54,23.55,72921.0,22.0447,22.0635,22.0447,22.0541,72921.0
2023-09-26 14:35:00,23.55,23.55,23.54,23.54,94323.0,22.0541,22.0541,22.0447,22.0447,94323.0
2023-09-26 14:40:00,23.54,23.55,23.53,23.53,62172.0,22.0447,22.0541,22.0354,22.0354,62172.0
2023-09-26 14:45:00,23.54,23.54,23.53,23.54,94317.0,22.0447,22.0447,22.0354,22.0447,94317.0
2023-09-26 14:50:00,23.54,23.54,23.53,23.53,116160.0,22.0447,22.0447,22.0354,22.0354,116160.0
2023-09-26 14:55:00,23.53,23.55,23.53,23.55,71736.0,22.0354,22.0541,22.0354,22.0541,71736.0
2023-09-26 15:00:00,23.55,23.56,23.54,23.54,149556.0,22.0541,22.0635,22.0447,22.0447,149556.0
2023-09-26 15:05:00,23.54,23.57,23.54,23.57,64032.0,22.0447,22.0728,22.0447,22.0728,64032.0
2023-09-26 15:10:00,23.57,23.57,23.54,23.55,119949.0,22.0728,22.0728,22.0447,22.0541,119949.0
2023-09-26 15:15:00,23.55,23.55,23.52,23.53,324594.0,22.0541,22.0541,22.026,22.0354,324594.0
2023-09-26 15:20:00,23.52,23.52,23.52,23.52,110421.0,22.026,22.026,22.026,22.026,110421.0
2023-09-26 15:25:00,23.52,23.53,23.51,23.52,70788.0,22.026,22.0354,22.0166,22.026,70788.0
2023-09-26 15:30:00,23.52,23.53,23.52,23.52,208854.0,22.026,22.0354,22.026,22.026,208854.0
2023-09-26 15:35:00,23.52,23.54,23.52,23.54,148446.0,22.026,22.0447,22.026,22.0447,148446.0
2023-09-26 15:40:00,23.54,23.56,23.54,23.55,91164.0,22.0447,22.0635,22.0447,22.0541,91164.0
2023-09-26 15:45:00,23.55,23.56,23.52,23.53,151251.0,22.0541,22.0635,22.026,22.0354,151251.0
2023-09-26 15:50:00,23.52,23.55,23.51,23.54,162414.0,22.026,22.0541,22.0166,22.0447,162414.0
2023-09-26 15:55:00,23.54,23.55,23.53,23.54,187893.0,22.0447,22.0541,22.0354,22.0447,187893.0
2023-09-27 09:30:00,23.63,23.65,23.61,23.62,302745.0,22.129,22.1477,22.1103,22.1197,302745.0
2023-09-27 09:35:00,23.62,23.63,23.58,23.58,118110.0,22.1197,22.129,22.0822,22.0822,118110.0
2023-09-27 09:40:00,23.58,23.58,23.54,23.58,98739.0,22.0822,22.0822,22.0447,22.0822,98739.0
2023-09-27 09:45:00,23.58,23.59,23.56,23.57,143826.0,22.0822,22.0916,22.0635,22.0728,143826.0
2023-09-27 09:50:00,23.57,23.6,23.57,23.59,162342.0,22.0728,22.1009,22.0728,22.0916,162342.0
2023-09-27 09:55:00,23.59,23.6,23.58,23.59,80433.0,22.0916,22.1009,22.0822,22.0916,80433.0
2023-09-27 10:00:00,23.59,23.6,23.57,23.59,99093.0,22.0916,22.1009,22.0728,22.0916,99093.0
2023-09-27 10:05:00,23.59,23.59,23.58,23.58,110367.0,22.0916,22.0916,22.0822,22.0822,110367.0
2023-09-27 10:10:00,23.58,23.58,23.56,23.57,419835.0,22.0822,22.0822,22.0635,22.0728,419835.0
2023-09-27 10:15:00,23.57,23.57,23.56,23.56,38910.0,22.0728,22.0728,22.0635,22.0635,38910.0
2023-09-27 10:20:00,23.56,23.62,23.56,23.61,95862.0,22.0635,22.1197,22.0635,22.1103,95862.0
2023-09-27 10:25:00,23.61,23.62,23.59,23.6,112116.0,22.1103,22.1197,22.0916,22.1009,112116.0
2023-09-27 10:30:00,23.6,23.6,23.57,23.59,91104.0,22.1009,22.1009,22.0728,22.0916,91104.0
2023-09-27 10:35:00,23.59,23.61,23.59,23.6,71031.0,22.0916,22.1103,22.0916,22.1009,71031.0
2023-09-27 10:40:00,23.6,23.6,23.58,23.59,91212.0,22.1009,22.1009,22.0822,22.0916,91212.0
2023-09-27 10:45:00,23.6,23.6,23.58,23.59,70413.0,22.1009,22.1009,22.0822,22.0916,70413.0
2023-09-27 10:50:00,23.59,23.6,23.53,23.54,55110.0,22.0916,22.1009,22.0354,22.0447,55110.0
2023-09-27 10:55:00,23.54,23.55,23.53,23.53,97608.0,22.0447,22.0541,22.0354,22.0354,97608.0
2023-09-27 11:00:00,23.53,23.56,23.52,23.55,75570.0,22.0354,22.0635,22.026,22.0541,75570.0
2023-09-27 11:05:00,23.56,23.57,23.54,23.57,41472.0,22.0635,22.0728,22.0447,22.0728,41472.0
2023-09-27 11:10:00,23.57,23.57,23.55,23.56,113355.0,22.0728,22.0728,22.0541,22.0635,113355.0
2023-09-27 11:15:00,23.55,23.55,23.54,23.54,78063.0,22.0541,22.0541,22.0447,22.0447,78063.0
2023-09-27 11:20:00,23.54,23.55,23.54,23.54,27639.0,22.0447,22.0541,22.0447,22.0447,27639.0
2023-09-27 11:25:00,23.54,23.56,23.54,23.55,53655.0,22.0447,22.0635,22.0447,22.0541,53655.0
2023-09-27 11:30:00,23.55,23.56,23.54,23.56,54009.0,22.0541,22.0635,22.0447,22.0635,54009.0
2023-09-27 11:35:00,23.56,23.56,23.54,23.54,81555.0,22.0635,22.0635,22.0447,22.0447,81555.0
2023-09-27 11:40:00,23.54,23.54,23.52,23.52,52686.0,22.0447,22.0447,22.026,22.026,52686.0
2023-09-27 11:45:00,23.52,23.52,23.49,23.51,225561.0,22.026,22.026,21.9979,22.0166,225561.0
2023-09-27 11:50:00,23.51,23.51,23.49,23.5,43296.0,22.0166,22.0166,21.9979,22.0073,43296.0
2023-09-27 11:55:00,23.5,23.51,23.49,23.5,77307.0,22.0073,22.0166,21.9979,22.0073,77307.0
2023-09-27 12:00:00,23.5,23.5,23.48,23.48,110229.0,22.0073,22.0073,21.9885,21.9885,110229.0
2023-09-27 12:05:00,23.48,23.48,23.47,23.47,44820.0,21.9885,21.9885,21.9792,21.9792,44820.0
2023-09-27 12:10:00,23.47,23.48,23.47,23.47,50784.0,21.9792,21.9885,21.9792,21.9792,50784.0
2023-09-27 12:15:00,23.47,23.47,23.46,23.46,91971.0,21.9792,21.9792,21.9698,21.9698,91971.0
2023-09-27 12:20:00,23.46,23.47,23.46,23.46,69966.0,21.9698,21.9792,21.9698,21.9698,69966.0
2023-09-27 12:25:00,23.47,23.47,23.46,23.47,69951.0,21.9792,21.9792,21.9698,21.9792,69951.0
2023-09-27 12:30:00,23.47,23.49,23.46,23.49,132480.0,21.9792,21.9979,21.9698,21.9979,132480.0
2023-09-27 12:35:00,23.49,23.5,23.48,23.49,71334.0,21.9979,22.0073,21.9885,21.9979,71334.0
2023-09-27 12:40:00,23.48,23.51,23.48,23.5,98883.0,21.9885,22.0166,21.9885,22.0073,98883.0
2023-09-27 12:45:00,23.51,23.51,23.5,23.5,68055.0,22.0166,22.0166,22.0073,22.0073,68055.0
2023-09-27 12:50:00,23.5,23.5,23.49,23.49,27036.0,22.0073,22.0073,21.9979,21.9979,27036.0
2023-09-27 12:55:00,23.49,23.49,23.47,23.47,104769.0,21.9979,21.9979,21.9792,21.9792,104769.0
2023-09-27 13:00:00,23.47,23.49,23.47,23.49,35772.0,21.9792,21.9979,21.9792,21.9979,35772.0
2023-09-27 13:05:00,23.49,23.49,23.48,23.48,27651.0,21.9979,21.9979,21.9885,21.9885,27651.0
2023-09-27 13:10:00,23.48,23.49,23.45,23.45,103398.0,21.9885,21.9979,21.9605,21.9605,103398.0
2023-09-27 13:15:00,23.45,23.46,23.43,23.44,142266.0,21.9605,21.9698,21.9417,21.9511,142266.0
2023-09-27 13:20:00,23.44,23.44,23.41,23.42,67542.0,21.9511,21.9511,21.923,21.9324,67542.0
2023-09-27 13:25:00,23.41,23.42,23.4,23.4,208470.0,21.923,21.9324,21.9136,21.9136,208470.0
2023-09-27 13:30:00,23.4,23.41,23.39,23.4,60000.0,21.9136,21.923,21.9043,21.9136,60000.0
2023-09-27 13:35:00,23.4,23.41,23.39,23.4,48639.0,21.9136,21.923,21.9043,21.9136,48639.0
2023-09-27 13:40:00,23.4,23.4,23.38,23.4,58515.0,21.9136,21.9136,21.8949,21.9136,58515.0
2023-09-27 13:45:00,23.4,23.41,23.4,23.4,48111.0,21.9136,21.923,21.9136,21.9136,48111.0
2023-09-27 13:50:00,23.41,23.43,23.41,23.43,45306.0,21.923,21.9417,21.923,21.9417,45306.0
2023-09-27 13:55:00,23.43,23.44,23.42,23.44,43950.0,21.9417,21.9511,21.9324,21.9511,43950.0
2023-09-27 14:00:00,23.45,23.45,23.44,23.44,55578.0,21.9605,21.9605,21.9511,21.9511,55578.0
2023-09-27 14:05:00,23.44,23.45,23.43,23.43,95265.0,21.9511,21.9605,21.9417,21.9417,95265.0
2023-09-27 14:10:00,23.43,23.44,23.42,23.43,83637.0,21.9417,21.9511,21.9324,21.9417,83637.0
2023-09-27 14:15:00,23.44,23.44,23.43,23.44,60867.0,21.9511,21.9511,21.9417,21.9511,60867.0
2023-09-27 14:20:00,23.44,23.45,23.43,23.45,135639.0,21.9511,21.9605,21.9417,21.9605,135639.0
2023-09-27 14:25:00,23.45,23.5,23.45,23.5,287175.0,21.9605,22.0073,21.9605,22.0073,287175.0
2023-09-27 14:30:00,23.5,23.54,23.5,23.53,124497.0,22.0073,22.0447,22.0073,22.0354,124497.0
2023-09-27 14:35:00,23.54,23.56,23.54,23.56,68253.0,22.0447,22.0635,22.0447,22.0635,68253.0
2023-09-27 14:40:00,23.56,23.58,23.55,23.57,154821.0,22.0635,22.0822,22.0541,22.0728,154821.0
2023-09-27 14:45:00,23.57,23.59,23.55,23.56,66336.0,22.0728,22.0916,22.0541,22.0635,66336.0
2023-09-27 14:50:00,23.55,23.56,23.54,23.56,140232.0,22.0541,22.0635,22.0447,22.0635,140232.0
2023-09-27 14:55:00,23.56,23.57,23.55,23.56,72804.0,22.0635,22.0728,22.0541,22.0635,72804.0
2023-09-27 15:00:00,23.55,23.59,23.55,23.59,98376.0,22.0541,22.0916,22.0541,22.0916,98376.0
2023-09-27 15:05:00,23.59,23.61,23.58,23.6,99222.0,22.0916,22.1103,22.0822,22.1009,99222.0
2023-09-27 15:10:00,23.6,23.62,23.58,23.58,68112.0,22.1009,22.1197,22.0822,22.0822,68112.0
2023-09-27 15:15:00,23.58,23.59,23.56,23.56,86790.0,22.0822,22.0916,22.0635,22.0635,86790.0
2023-09-27 15:20:00,23.57,23.59,23.56,23.58,79500.0,22.0728,22.0916,22.0635,22.0822,79500.0
2023-09-27 15:25:00,23.57,23.59,23.57,23.58,267966.0,22.0728,22.0916,22.0728,22.0822,267966.0
2023-09-27 15:30:00,23.58,23.58,23.55,23.57,59088.0,22.0822,22.0822,22.0541,22.0728,59088.0
2023-09-27 15:35:00,23.56,23.56,23.53,23.55,72999.0,22.0635,22.0635,22.0354,22.0541,72999.0
2023-09-27 15:40:00,23.54,23.54,23.49,23.5,132021.0,22.0447,22.0447,21.9979,22.0073,132021.0
2023-09-27 15:45:00,23.49,23.51,23.49,23.5,141003.0,21.9979,22.0166,21.9979,22.0073,141003.0
2023-09-27 15:50:00,23.5,23.54,23.5,23.53,87441.0,22.0073,22.0447,22.0073,22.0354,87441.0
2023-09-27 15:55:00,23.53,23.55,23.52,23.54,95292.0,22.0354,22.0541,22.026,22.0447,95292.0
2023-09-28 09:30:00,23.54,23.61,23.54,23.61,560277.0,22.0447,22.1103,22.0447,22.1103,560277.0
2023-09-28 09:35:00,23.61,23.62,23.55,23.57,143490.0,22.1103,22.1197,22.0541,22.0728,143490.0
2023-09-28 09:40:00,23.57,23.57,23.5,23.51,49788.0,22.0728,22.0728,22.0073,22.0166,49788.0
2023-09-28 09:45:00,23.51,23.53,23.49,23.51,102975.0,22.0166,22.0354,21.9979,22.0166,102975.0
2023-09-28 09:50:00,23.51,23.58,23.51,23.57,93090.0,22.0166,22.0822,22.0166,22.0728,93090.0
2023-09-28 09:55:00,23.57,23.59,23.57,23.59,58470.0,22.0728,22.0916,22.0728,22.0916,58470.0
2023-09-28 10:00:00,23.59,23.62,23.59,23.6,60690.0,22.0916,22.1197,22.0916,22.1009,60690.0
2023-09-28 10:05:00,23.6,23.61,23.59,23.6,73101.0,22.1009,22.1103,22.0916,22.1009,73101.0
2023-09-28 10:10:00,23.6,23.61,23.6,23.6,41016.0,22.1009,22.1103,22.1009,22.1009,41016.0
2023-09-28 10:15:00,23.61,23.61,23.57,23.6,365871.0,22.1103,22.1103,22.0728,22.1009,365871.0
2023-09-28 10:20:00,23.6,23.61,23.58,23.59,101736.0,22.1009,22.1103,22.0822,22.0916,101736.0
2023-09-28 10:25:00,23.59,23.6,23.58,23.59,32424.0,22.0916,22.1009,22.0822,22.0916,32424.0
2023-09-28 10:30:00,23.58,23.58,23.54,23.55,108477.0,22.0822,22.0822,22.0447,22.0541,108477.0
2023-09-28 10:35:00,23.55,23.59,23.55,23.59,62610.0,22.0541,22.0916,22.0541,22.0916,62610.0
2023-09-28 10:40:00,23.58,23.61,23.56,23.61,39261.0,22.0822,22.1103,22.0635,22.1103,39261.0
2023-09-28 10:45:00,23.61,23.62,23.6,23.62,464187.0,22.1103,22.1197,22.1009,22.1197,464187.0
2023-09-28 10:50:00,23.62,23.63,23.61,23.62,70407.0,22.1197,22.129,22.1103,22.1197,70407.0
2023-09-28 10:55:00,23.62,23.63,23.61,23.62,40224.0,22.1197,22.129,22.1103,22.1197,40224.0
2023-09-28 11:00:00,23.62,23.63,23.61,23.63,50502.0,22.1197,22.129,22.1103,22.129,50502.0
2023-09-28 11:05:00,23.62,23.66,23.62,23.65,67449.0,22.1197,22.1571,22.1197,22.1477,67449.0
2023-09-28 11:10:00,23.65,23.65,23.63,23.64,37245.0,22.1477,22.1477,22.129,22.1384,37245.0
2023-09-28 11:15:00,23.64,23.64,23.62,23.62,62181.0,22.1384,22.1384,22.1197,22.1197,62181.0
2023-09-28 11:20:00,23.62,23.66,23.62,23.66,27846.0,22.1197,22.1571,22.1197,22.1571,27846.0
2023-09-28 11:25:00,23.66,23.68,23.65,23.67,82875.0,22.1571,22.1758,22.1477,22.1665,82875.0
2023-09-28 11:30:00,23.68,23.7,23.68,23.69,69771.0,22.1758,22.1946,22.1758,22.1852,69771.0
2023-09-28 11:35:00,23.69,23.7,23.69,23.69,30396.0,22.1852,22.1946,22.1852,22.1852,30396.0
2023-09-28 11:40:00,23.69,23.72,23.69,23.71,33498.0,22.1852,22.2133,22.1852,22.2039,33498.0
2023-09-28 11:45:00,23.72,23.72,23.71,23.71,41736.0,22.2133,22.2133,22.2039,22.2039,41736.0
2023-09-28 11:50:00,23.71,23.72,23.71,23.72,90636.0,22.2039,22.2133,22.2039,22.2133,90636.0
2023-09-28 11:55:00,23.72,23.72,23.69,23.71,74604.0,22.2133,22.2133,22.1852,22.2039,74604.0
2023-09-28 12:00:00,23.7,23.71,23.68,23.69,30957.0,22.1946,22.2039,22.1758,22.1852,30957.0
2023-09-28 12:05:00,23.69,23.69,23.67,23.69,296097.0,22.1852,22.1852,22.1665,22.1852,296097.0
2023-09-28 12:10:00,23.68,23.69,23.67,23.69,41193.0,22.1758,22.1852,22.1665,22.1852,41193.0
2023-09-28 12:15:00,23.69,23.7,23.69,23.7,27081.0,22.1852,22.1946,22.1852,22.1946,27081.0
2023-09-28 12:20:00,23.7,23.71,23.69,23.7,167244.0,22.1946,22.2039,22.1852,22.1946,167244.0
2023-09-28 12:25:00,23.7,23.74,23.7,23.73,92985.0,22.1946,22.232,22.1946,22.2227,92985.0
2023-09-28 12:30:00,23.73,23.74,23.71,23.72,63249.0,22.2227,22.232,22.2039,22.2133,63249.0
2023-09-28 12:35:00,23.72,23.73,23.72,23.72,53664.0,22.2133,22.2227,22.2133,22.2133,53664.0
2023-09-28 12:40:00,23.72,23.73,23.72,23.73,51978.0,22.2133,22.2227,22.2133,22.2227,51978.0
2023-09-28 12:45:00,23.73,23.73,23.69,23.69,63327.0,22.2227,22.2227,22.1852,22.1852,63327.0
2023-09-28 12:50:00,23.69,23.7,23.66,23.66,52035.0,22.1852,22.1946,22.1571,22.1571,52035.0
2023-09-28 12:55:00,23.66,23.68,23.66,23.68,41730.0,22.1571,22.1758,22.1571,22.1758,41730.0
2023-09-28 13:00:00,23.67,23.69,23.66,23.66,59157.0,22.1665,22.1852,22.1571,22.1571,59157.0
2023-09-28 13:05:00,23.66,23.68,23.65,23.68,256548.0,22.1571,22.1758,22.1477,22.1758,256548.0
2023-09-28 13:10:00,23.68,23.69,23.66,23.67,136980.0,22.1758,22.1852,22.1571,22.1665,136980.0
2023-09-28 13:15:00,23.67,23.67,23.66,23.66,19137.0,22.1665,22.1665,22.1571,22.1571,19137.0
2023-09-28 13:20:00,23.66,23.68,23.66,23.68,36924.0,22.1571,22.1758,22.1571,22.1758,36924.0
2023-09-28 13:25:00,23.67,23.67,23.64,23.64,429552.0,22.1665,22.1665,22.1384,22.1384,429552.0
2023-09-28 13:30:00,23.64,23.64,23.61,23.61,50187.0,22.1384,22.1384,22.1103,22.1103,50187.0
2023-09-28 13:35:00,23.62,23.64,23.62,23.63,109638.0,22.1197,22.1384,22.1197,22.129,109638.0
2023-09-28 13:40:00,23.63,23.64,23.62,23.62,25236.0,22.129,22.1384,22.1197,22.1197,25236.0
2023-09-28 13:45:00,23.62,23.65,23.62,23.65,51195.0,22.1197,22.1477,22.1197,22.1477,51195.0
2023-09-28 13:50:00,23.65,23.65,23.63,23.64,35190.0,22.1477,22.1477,22.129,22.1384,35190.0
2023-09-28 13:55:00,23.64,23.64,23.63,23.63,58851.0,22.1384,22.1384,22.129,22.129,58851.0
2023-09-28 14:00:00,23.64,23.65,23.63,23.64,28407.0,22.1384,22.1477,22.129,22.1384,28407.0
2023-09-28 14:05:00,23.64,23.66,23.63,23.66,31311.0,22.1384,22.1571,22.129,22.1571,31311.0
2023-09-28 14:10:00,23.66,23.67,23.65,23.67,42552.0,22.1571,22.1665,22.1477,22.1665,42552.0
2023-09-28 14:15:00,23.67,23.68,23.67,23.68,39681.0,22.1665,22.1758,22.1665,22.1758,39681.0
2023-09-28 14:20:00,23.68,23.68,23.67,23.67,68886.0,22.1758,22.1758,22.1665,22.1665,68886.0
2023-09-28 14:25:00,23.67,23.69,23.67,23.68,33339.0,22.1665,22.1852,22.1665,22.1758,33339.0
2023-09-28 14:30:00,23.68,23.68,23.65,23.65,80139.0,22.1758,22.1758,22.1477,22.1477,80139.0
2023-09-28 14:35:00,23.65,23.65,23.62,23.64,133440.0,22.1477,22.1477,22.1197,22.1384,133440.0
2023-09-28 14:40:00,23.64,23.67,23.64,23.66,66927.0,22.1384,22.1665,22.1384,22.1571,66927.0
2023-09-28 14:45:00,23.66,23.67,23.65,23.65,20340.0,22.1571,22.1665,22.1477,22.1477,20340.0
2023-09-28 14:50:00,23.66,23.66,23.65,23.66,59472.0,22.1571,22.1571,22.1477,22.1571,59472.0
2023-09-28 14:55:00,23.66,23.67,23.65,23.67,63543.0,22.1571,22.1665,22.1477,22.1665,63543.0
2023-09-28 15:00:00,23.67,23.68,23.67,23.68,52977.0,22.1665,22.1758,22.1665,22.1758,52977.0
2023-09-28 15:05:00,23.68,23.69,23.67,23.68,170907.0,22.1758,22.1852,22.1665,22.1758,170907.0
2023-09-28 15:10:00,23.68,23.69,23.68,23.69,52314.0,22.1758,22.1852,22.1758,22.1852,52314.0
2023-09-28 15:15:00,23.69,23.72,23.69,23.71,43974.0,22.1852,22.2133,22.1852,22.2039,43974.0
2023-09-28 15:20:00,23.71,23.73,23.71,23.72,162327.0,22.2039,22.2227,22.2039,22.2133,162327.0
2023-09-28 15:25:00,23.72,23.74,23.72,23.73,54591.0,22.2133,22.232,22.2133,22.2227,54591.0
2023-09-28 15:30:00,23.73,23.74,23.7,23.7,78993.0,22.2227,22.232,22.1946,22.1946,78993.0
2023-09-28 15:35:00,23.7,23.7,23.66,23.66,213939.0,22.1946,22.1946,22.1571,22.1571,213939.0
2023-09-28 15:40:00,23.65,23.68,23.65,23.68,151926.0,22.1477,22.1758,22.1477,22.1758,151926.0
2023-09-28 15:45:00,23.68,23.68,23.65,23.66,78279.0,22.1758,22.1758,22.1477,22.1571,78279.0
2023-09-28 15:50:00,23.65,23.67,23.65,23.66,108153.0,22.1477,22.1665,22.1477,22.1571,108153.0
2023-09-28 15:55:00,23.66,23.69,23.66,23.67,165453.0,22.1571,22.1852,22.1571,22.1665,165453.0
2023-09-29 09:30:00,23.79,23.79,23.74,23.76,352428.0,22.2789,22.2789,22.232,22.2508,352428.0
2023-09-29 09:35:00,23.76,23.78,23.75,23.77,105660.0,22.2508,22.2695,22.2414,22.2601,105660.0
2023-09-29 09:40:00,23.77,23.78,23.73,23.73,180558.0,22.2601,22.2695,22.2227,22.2227,180558.0
2023-09-29 09:45:00,23.73,23.73,23.7,23.71,184734.0,22.2227,22.2227,22.1946,22.2039,184734.0
2023-09-29 09:50:00,23.71,23.73,23.71,23.73,87237.0,22.2039,22.2227,22.2039,22.2227,87237.0
2023-09-29 09:55:00,23.73,23.76,23.73,23.75,134607.0,22.2227,22.2508,22.2227,22.2414,134607.0
2023-09-29 10:00:00,23.76,23.76,23.73,23.73,59067.0,22.2508,22.2508,22.2227,22.2227,59067.0
2023-09-29 10:05:00,23.73,23.74,23.72,23.72,45081.0,22.2227,22.232,22.2133,22.2133,45081.0
2023-09-29 10:10:00,23.72,23.73,23.7,23.71,84726.0,22.2133,22.2227,22.1946,22.2039,84726.0
2023-09-29 10:15:00,23.71,23.72,23.7,23.71,92664.0,22.2039,22.2133,22.1946,22.2039,92664.0
2023-09-29 10:20:00,23.71,23.73,23.7,23.7,382419.0,22.2039,22.2227,22.1946,22.1946,382419.0
2023-09-29 10:25:00,23.7,23.72,23.69,23.71,74196.0,22.1946,22.2133,22.1852,22.2039,74196.0
2023-09-29 10:30:00,23.71,23.73,23.71,23.72,41673.0,22.2039,22.2227,22.2039,22.2133,41673.0
2023-09-29 10:35:00,23.73,23.73,23.72,23.73,44655.0,22.2227,22.2227,22.2133,22.2227,44655.0
2023-09-29 10:40:00,23.72,23.73,23.71,23.73,38049.0,22.2133,22.2227,22.2039,22.2227,38049.0
2023-09-29 10:45:00,23.72,23.74,23.72,23.73,68961.0,22.2133,22.232,22.2133,22.2227,68961.0
2023-09-29 10:50:00,23.73,23.75,23.73,23.75,83838.0,22.2227,22.2414,22.2227,22.2414,83838.0
2023-09-29 10:55:00,23.75,23.75,23.72,23.72,61464.0,22.2414,22.2414,22.2133,22.2133,61464.0
2023-09-29 11:00:00,23.73,23.73,23.69,23.69,67488.0,22.2227,22.2227,22.1852,22.1852,67488.0
2023-09-29 11:05:00,23.69,23.71,23.68,23.71,230730.0,22.1852,22.2039,22.1758,22.2039,230730.0
2023-09-29 11:10:00,23.71,23.73,23.71,23.72,110343.0,22.2039,22.2227,22.2039,22.2133,110343.0
2023-09-29 11:15:00,23.72,23.73,23.71,23.73,79770.0,22.2133,22.2227,22.2039,22.2227,79770.0
2023-09-29 11:20:00,23.73,23.78,23.73,23.78,45252.0,22.2227,22.2695,22.2227,22.2695,45252.0
2023-09-29 11:25:00,23.78,23.78,23.72,23.72,66972.0,22.2695,22.2695,22.2133,22.2133,66972.0
2023-09-29 11:30:00,23.72,23.74,23.69,23.7,123177.0,22.2133,22.232,22.1852,22.1946,123177.0
2023-09-29 11:35:00,23.7,23.7,23.66,23.68,90489.0,22.1946,22.1946,22.1571,22.1758,90489.0
2023-09-29 11:40:00,23.67,23.69,23.66,23.67,79824.0,22.1665,22.1852,22.1571,22.1665,79824.0
2023-09-29 11:45:00,23.67,23.67,23.65,23.65,47331.0,22.1665,22.1665,22.1477,22.1477,47331.0
2023-09-29 11:50:00,23.65,23.66,23.63,23.64,87102.0,22.1477,22.1571,22.129,22.1384,87102.0
2023-09-29 11:55:00,23.65,23.66,23.64,23.66,30384.0,22.1477,22.1571,22.1384,22.1571,30384.0
2023-09-29 12:00:00,23.66,23.66,23.65,23.66,55383.0,22.1571,22.1571,22.1477,22.1571,55383.0
2023-09-29 12:05:00,23.67,23.69,23.66,23.69,66732.0,22.1665,22.1852,22.1571,22.1852,66732.0
2023-09-29 12:10:00,23.69,23.7,23.65,23.66,53355.0,22.1852,22.1946,22.1477,22.1571,53355.0
2023-09-29 12:15:00,23.65,23.68,23.64,23.68,53679.0,22.1477,22.1758,22.1384,22.1758,53679.0
2023-09-29 12:20:00,23.67,23.69,23.67,23.68,61503.0,22.1665,22.1852,22.1665,22.1758,61503.0
2023-09-29 12:25:00,23.67,23.69,23.67,23.68,48768.0,22.1665,22.1852,22.1665,22.1758,48768.0
2023-09-29 12:30:00,23.68,23.68,23.67,23.68,25962.0,22.1758,22.1758,22.1665,22.1758,25962.0
2023-09-29 12:35:00,23.68,23.69,23.67,23.67,64926.0,22.1758,22.1852,22.1665,22.1665,64926.0
2023-09-29 12:40:00,23.67,23.68,23.66,23.66,97815.0,22.1665,22.1758,22.1571,22.1571,97815.0
2023-09-29 12:45:00,23.66,23.68,23.63,23.63,51177.0,22.1571,22.1758,22.129,22.129,51177.0
2023-09-29 12:50:00,23.63,23.64,23.6,23.61,50064.0,22.129,22.1384,22.1009,22.1103,50064.0
2023-09-29 12:55:00,23.61,23.62,23.61,23.62,58164.0,22.1103,22.1197,22.1103,22.1197,58164.0
2023-09-29 13:00:00,23.62,23.62,23.58,23.59,50985.0,22.1197,22.1197,22.0822,22.0916,50985.0
2023-09-29 13:05:00,23.59,23.59,23.55,23.56,36459.0,22.0916,22.0916,22.0541,22.0635,36459.0
2023-09-29 13:10:00,23.56,23.56,23.54,23.55,50007.0,22.0635,22.0635,22.0447,22.0541,50007.0
2023-09-29 13:15:00,23.55,23.56,23.54,23.55,44211.0,22.0541,22.0635,22.0447,22.0541,44211.0
2023-09-29 13:20:00,23.55,23.57,23.55,23.56,27501.0,22.0541,22.0728,22.0541,22.0635,27501.0
2023-09-29 13:25:00,23.57,23.59,23.56,23.59,39429.0,22.0728,22.0916,22.0635,22.0916,39429.0
2023-09-29 13:30:00,23.59,23.6,23.57,23.57,42063.0,22.0916,22.1009,22.0728,22.0728,42063.0
2023-09-29 13:35:00,23.58,23.58,23.57,23.58,14997.0,22.0822,22.0822,22.0728,22.0822,14997.0
2023-09-29 13:40:00,23.58,23.6,23.58,23.59,45282.0,22.0822,22.1009,22.0822,22.0916,45282.0
2023-09-29 13:45:00,23.59,23.59,23.55,23.55,64104.0,22.0916,22.0916,22.0541,22.0541,64104.0
2023-09-29 13:50:00,23.55,23.57,23.54,23.55,91377.0,22.0541,22.0728,22.0447,22.0541,91377.0
2023-09-29 13:55:00,23.55,23.56,23.53,23.53,66582.0,22.0541,22.0635,22.0354,22.0354,66582.0
2023-09-29 14:00:00,23.53,23.54,23.52,23.54,88317.0,22.0354,22.0447,22.026,22.0447,88317.0
2023-09-29 14:05:00,23.54,23.55,23.53,23.53,38367.0,22.0447,22.0541,22.0354,22.0354,38367.0
2023-09-29 14:10:00,23.53,23.55,23.53,23.54,35379.0,22.0354,22.0541,22.0354,22.0447,35379.0
2023-09-29 14:15:00,23.54,23.55,23.53,23.54,29844.0,22.0447,22.0541,22.0354,22.0447,29844.0
2023-09-29 14:20:00,23.54,23.56,23.53,23.55,53601.0,22.0447,22.0635,22.0354,22.0541,53601.0
2023-09-29 14:25:00,23.56,23.57,23.52,23.53,67407.0,22.0635,22.0728,22.026,22.0354,67407.0
2023-09-29 14:30:00,23.53,23.54,23.51,23.53,30570.0,22.0354,22.0447,22.0166,22.0354,30570.0
2023-09-29 14:35:00,23.53,23.54,23.52,23.54,35802.0,22.0354,22.0447,22.026,22.0447,35802.0
2023-09-29 14:40:00,23.54,23.58,23.53,23.57,60663.0,22.0447,22.0822,22.0354,22.0728,60663.0
2023-09-29 14:45:00,23.57,23.57,23.56,23.56,58902.0,22.0728,22.0728,22.0635,22.0635,58902.0
2023-09-29 14:50:00,23.56,23.57,23.55,23.57,48249.0,22.0635,22.0728,22.0541,22.0728,48249.0
2023-09-29 14:55:00,23.57,23.63,23.57,23.63,157794.0,22.0728,22.129,22.0728,22.129,157794.0
2023-09-29 15:00:00,23.63,23.64,23.58,23.59,183168.0,22.129,22.1384,22.0822,22.0916,183168.0
2023-09-29 15:05:00,23.59,23.61,23.58,23.59,66132.0,22.0916,22.1103,22.0822,22.0916,66132.0
2023-09-29 15:10:00,23.59,23.62,23.58,23.61,48213.0,22.0916,22.1197,22.0822,22.1103,48213.0
2023-09-29 15:15:00,23.6,23.62,23.6,23.61,58116.0,22.1009,22.1197,22.1009,22.1103,58116.0
2023-09-29 15:20:00,23.61,23.61,23.58,23.59,70089.0,22.1103,22.1103,22.0822,22.0916,70089.0
2023-09-29 15:25:00,23.58,23.6,23.56,23.59,50568.0,22.0822,22.1009,22.0635,22.0916,50568.0
2023-09-29 15:30:00,23.59,23.59,23.56,23.56,63771.0,22.0916,22.0916,22.0635,22.0635,63771.0
2023-09-29 15:35:00,23.56,23.58,23.55,23.58,193224.0,22.0635,22.0822,22.0541,22.0822,193224.0
2023-09-29 15:40:00,23.58,23.58,23.55,23.56,73719.0,22.0822,22.0822,22.0541,22.0635,73719.0
2023-09-29 15:45:00,23.56,23.6,23.56,23.6,78690.0,22.0635,22.1009,22.0635,22.1009,78690.0
2023-09-29 15:50:00,23.6,23.65,23.6,23.61,234780.0,22.1009,22.1477,22.1009,22.1103,234780.0
2023-09-29 15:55:00,23.61,23.61,23.57,23.59,229818.0,22.1103,22.1103,22.0728,22.0916,229818.0
2023-10-02 09:30:00,23.56,23.57,23.51,23.52,733662.0,22.0635,22.0728,22.0166,22.026,733662.0
2023-10-02 09:35:00,23.52,23.54,23.49,23.49,142212.0,22.026,22.0447,21.9979,21.9979,142212.0
2023-10-02 09:40:00,23.49,23.49,23.47,23.48,173163.0,21.9979,21.9979,21.9792,21.9885,173163.0
2023-10-02 09:45:00,23.47,23.47,23.43,23.44,115743.0,21.9792,21.9792,21.9417,21.9511,115743.0
2023-10-02 09:50:00,23.44,23.46,23.41,23.45,187143.0,21.9511,21.9698,21.923,21.9605,187143.0
2023-10-02 09:55:00,23.45,23.48,23.45,23.47,87273.0,21.9605,21.9885,21.9605,21.9792,87273.0
2023-10-02 10:00:00,23.47,23.51,23.45,23.5,175680.0,21.9792,22.0166,21.9605,22.0073,175680.0
2023-10-02 10:05:00,23.5,23.5,23.46,23.46,89448.0,22.0073,22.0073,21.9698,21.9698,89448.0
2023-10-02 10:10:00,23.46,23.48,23.44,23.44,147027.0,21.9698,21.9885,21.9511,21.9511,147027.0
2023-10-02 10:15:00,23.44,23.47,23.43,23.45,113394.0,21.9511,21.9792,21.9417,21.9605,113394.0
2023-10-02 10:20:00,23.45,23.46,23.43,23.46,79722.0,21.9605,21.9698,21.9417,21.9698,79722.0
2023-10-02 10:25:00,23.46,23.47,23.42,23.43,175578.0,21.9698,21.9792,21.9324,21.9417,175578.0
2023-10-02 10:30:00,23.43,23.45,23.41,23.43,118236.0,21.9417,21.9605,21.923,21.9417,118236.0
2023-10-02 10:35:00,23.43,23.43,23.39,23.4,46665.0,21.9417,21.9417,21.9043,21.9136,46665.0
2023-10-02 10:40:00,23.4,23.41,23.36,23.4,217071.0,21.9136,21.923,21.8762,21.9136,217071.0
2023-10-02 10:45:00,23.4,23.41,23.37,23.37,83343.0,21.9136,21.923,21.8855,21.8855,83343.0
2023-10-02 10:50:00,23.37,23.39,23.36,23.37,451218.0,21.8855,21.9043,21.8762,21.8855,451218.0
2023-10-02 10:55:00,23.37,23.38,23.35,23.38,105756.0,21.8855,21.8949,21.8668,21.8949,105756.0
2023-10-02 11:00:00,23.37,23.43,23.37,23.4,76569.0,21.8855,21.9417,21.8855,21.9136,76569.0
2023-10-02 11:05:00,23.38,23.4,23.38,23.38,299661.0,21.8949,21.9136,21.8949,21.8949,299661.0
2023-10-02 11:10:00,23.38,23.39,23.37,23.39,62445.0,21.8949,21.9043,21.8855,21.9043,62445.0
2023-10-02 11:15:00,23.39,23.41,23.37,23.4,56847.0,21.9043,21.923,21.8855,21.9136,56847.0
2023-10-02 11:20:00,23.39,23.44,23.39,23.43,149490.0,21.9043,21.9511,21.9043,21.9417,149490.0
2023-10-02 11:25:00,23.42,23.43,23.41,23.42,119169.0,21.9324,21.9417,21.923,21.9324,119169.0
2023-10-02 11:30:00,23.43,23.44,23.42,23.44,115641.0,21.9417,21.9511,21.9324,21.9511,115641.0
2023-10-02 11:35:00,23.44,23.44,23.4,23.41,115926.0,21.9511,21.9511,21.9136,21.923,115926.0
2023-10-02 11:40:00,23.41,23.41,23.38,23.39,101169.0,21.923,21.923,21.8949,21.9043,101169.0
2023-10-02 11:45:00,23.38,23.39,23.36,23.37,86211.0,21.8949,21.9043,21.8762,21.8855,86211.0
2023-10-02 11:50:00,23.37,23.37,23.32,23.33,272610.0,21.8855,21.8855,21.8387,21.8481,272610.0
2023-10-02 11:55:00,23.33,23.34,23.32,23.34,121863.0,21.8481,21.8574,21.8387,21.8574,121863.0
2023-10-02 12:00:00,23.33,23.34,23.32,23.33,100734.0,21.8481,21.8574,21.8387,21.8481,100734.0
2023-10-02 12:05:00,23.33,23.33,23.3,23.3,116172.0,21.8481,21.8481,21.82,21.82,116172.0
2023-10-02 12:10:00,23.3,23.33,23.3,23.32,38619.0,21.82,21.8481,21.82,21.8387,38619.0
2023-10-02 12:15:00,23.32,23.34,23.31,23.32,53787.0,21.8387,21.8574,21.8293,21.8387,53787.0
2023-10-02 12:20:00,23.32,23.33,23.31,23.33,90054.0,21.8387,21.8481,21.8293,21.8481,90054.0
2023-10-02 12:25:00,23.33,23.34,23.32,23.32,93870.0,21.8481,21.8574,21.8387,21.8387,93870.0
2023-10-02 12:30:00,23.32,23.33,23.31,23.32,183060.0,21.8387,21.8481,21.8293,21.8387,183060.0
2023-10-02 12:35:00,23.32,23.33,23.3,23.32,131190.0,21.8387,21.8481,21.82,21.8387,131190.0
2023-10-02 12:40:00,23.32,23.32,23.3,23.3,75738.0,21.8387,21.8387,21.82,21.82,75738.0
2023-10-02 12:45:00,23.3,23.3,23.26,23.26,136341.0,21.82,21.82,21.7825,21.7825,136341.0
2023-10-02 12:50:00,23.26,23.28,23.26,23.27,72420.0,21.7825,21.8012,21.7825,21.7919,72420.0
2023-10-02 12:55:00,23.27,23.28,23.27,23.28,100737.0,21.7919,21.8012,21.7919,21.8012,100737.0
2023-10-02 13:00:00,23.28,23.31,23.28,23.29,50724.0,21.8012,21.8293,21.8012,21.8106,50724.0
2023-10-02 13:05:00,23.29,23.3,23.28,23.3,209583.0,21.8106,21.82,21.8012,21.82,209583.0
2023-10-02 13:10:00,23.3,23.3,23.29,23.3,87021.0,21.82,21.82,21.8106,21.82,87021.0
2023-10-02 13:15:00,23.29,23.33,23.29,23.33,145245.0,21.8106,21.8481,21.8106,21.8481,145245.0
2023-10-02 13:20:00,23.33,23.34,23.32,23.33,76887.0,21.8481,21.8574,21.8387,21.8481,76887.0
2023-10-02 13:25:00,23.34,23.35,23.33,23.34,49461.0,21.8574,21.8668,21.8481,21.8574,49461.0
2023-10-02 13:30:00,23.34,23.35,23.32,23.33,50925.0,21.8574,21.8668,21.8387,21.8481,50925.0
2023-10-02 13:35:00,23.33,23.33,23.31,23.32,111519.0,21.8481,21.8481,21.8293,21.8387,111519.0
2023-10-02 13:40:00,23.32,23.35,23.32,23.34,48600.0,21.8387,21.8668,21.8387,21.8574,48600.0
2023-10-02 13:45:00,23.34,23.35,23.33,23.34,58815.0,21.8574,21.8668,21.8481,21.8574,58815.0
2023-10-02 13:50:00,23.34,23.36,23.34,23.35,86970.0,21.8574,21.8762,21.8574,21.8668,86970.0
2023-10-02 13:55:00,23.36,23.36,23.34,23.34,45636.0,21.8762,21.8762,21.8574,21.8574,45636.0
2023-10-02 14:00:00,23.34,23.35,23.33,23.34,48711.0,21.8574,21.8668,21.8481,21.8574,48711.0
2023-10-02 14:05:00,23.34,23.37,23.34,23.37,63273.0,21.8574,21.8855,21.8574,21.8855,63273.0
2023-10-02 14:10:00,23.37,23.41,23.37,23.4,186852.0,21.8855,21.923,21.8855,21.9136,186852.0
2023-10-02 14:15:00,23.41,23.41,23.36,23.36,43770.0,21.923,21.923,21.8762,21.8762,43770.0
2023-10-02 14:20:00,23.36,23.36,23.33,23.34,53088.0,21.8762,21.8762,21.8481,21.8574,53088.0
2023-10-02 14:25:00,23.34,23.34,23.3,23.31,60546.0,21.8574,21.8574,21.82,21.8293,60546.0
2023-10-02 14:30:00,23.31,23.32,23.3,23.32,60654.0,21.8293,21.8387,21.82,21.8387,60654.0
2023-10-02 14:35:00,23.32,23.32,23.3,23.3,75120.0,21.8387,21.8387,21.82,21.82,75120.0
2023-10-02 14:40:00,23.3,23.31,23.29,23.3,104259.0,21.82,21.8293,21.8106,21.82,104259.0
2023-10-02 14:45:00,23.3,23.32,23.3,23.31,102288.0,21.82,21.8387,21.82,21.8293,102288.0
2023-10-02 14:50:00,23.31,23.33,23.31,23.32,73179.0,21.8293,21.8481,21.8293,21.8387,73179.0
2023-10-02 14:55:00,23.32,23.32,23.3,23.32,231303.0,21.8387,21.8387,21.82,21.8387,231303.0
2023-10-02 15:00:00,23.31,23.32,23.29,23.29,277110.0,21.8293,21.8387,21.8106,21.8106,277110.0
2023-10-02 15:05:00,23.29,23.33,23.29,23.32,363951.0,21.8106,21.8481,21.8106,21.8387,363951.0
2023-10-02 15:10:00,23.32,23.34,23.31,23.32,107862.0,21.8387,21.8574,21.8293,21.8387,107862.0
2023-10-02 15:15:00,23.32,23.34,23.31,23.32,101316.0,21.8387,21.8574,21.8293,21.8387,101316.0
2023-10-02 15:20:00,23.32,23.36,23.32,23.36,90294.0,21.8387,21.8762,21.8387,21.8762,90294.0
2023-10-02 15:25:00,23.36,23.36,23.33,23.34,99018.0,21.8762,21.8762,21.8481,21.8574,99018.0
2023-10-02 15:30:00,23.34,23.36,23.33,23.35,125697.0,21.8574,21.8762,21.8481,21.8668,125697.0
2023-10-02 15:35:00,23.35,23.36,23.33,23.36,109329.0,21.8668,21.8762,21.8481,21.8762,109329.0
2023-10-02 15:40:00,23.36,23.37,23.35,23.35,117900.0,21.8762,21.8855,21.8668,21.8668,117900.0
2023-10-02 15:45:00,23.35,23.37,23.35,23.35,124323.0,21.8668,21.8855,21.8668,21.8668,124323.0
2023-10-02 15:50:00,23.35,23.38,23.33,23.38,291267.0,21.8668,21.8949,21.8481,21.8949,291267.0
2023-10-02 15:55:00,23.38,23.4,23.38,23.39,1128972.0,21.8949,21.9136,21.8949,21.9043,1128972.0
2023-10-03 09:30:00,23.28,23.29,23.25,23.28,434967.0,21.8012,21.8106,21.7732,21.8012,434967.0
2023-10-03 09:35:00,23.28,23.29,23.24,23.26,191088.0,21.8012,21.8106,21.7638,21.7825,191088.0
2023-10-03 09:40:00,23.26,23.3,23.23,23.29,169050.0,21.7825,21.82,21.7544,21.8106,169050.0
2023-10-03 09:45:00,23.29,23.33,23.27,23.32,211455.0,21.8106,21.8481,21.7919,21.8387,211455.0
2023-10-03 09:50:00,23.32,23.33,23.29,23.3,127668.0,21.8387,21.8481,21.8106,21.82,127668.0
2023-10-03 09:55:00,23.3,23.3,23.29,23.3,86325.0,21.82,21.82,21.8106,21.82,86325.0
2023-10-03 10:00:00,23.3,23.3,23.23,23.23,258405.0,21.82,21.82,21.7544,21.7544,258405.0
2023-10-03 10:05:00,23.23,23.23,23.18,23.19,149493.0,21.7544,21.7544,21.7076,21.717,149493.0
2023-10-03 10:10:00,23.19,23.24,23.19,23.2,180306.0,21.717,21.7638,21.717,21.7263,180306.0
2023-10-03 10:15:00,23.2,23.2,23.14,23.15,424215.0,21.7263,21.7263,21.6701,21.6795,424215.0
2023-10-03 10:20:00,23.15,23.18,23.15,23.16,132471.0,21.6795,21.7076,21.6795,21.6889,132471.0
2023-10-03 10:25:00,23.16,23.18,23.15,23.15,97902.0,21.6889,21.7076,21.6795,21.6795,97902.0
2023-10-03 10:30:00,23.15,23.17,23.14,23.15,103104.0,21.6795,21.6982,21.6701,21.6795,103104.0
2023-10-03 10:35:00,23.15,23.17,23.14,23.14,151962.0,21.6795,21.6982,21.6701,21.6701,151962.0
2023-10-03 10:40:00,23.14,23.17,23.13,23.16,67599.0,21.6701,21.6982,21.6608,21.6889,67599.0
2023-10-03 10:45:00,23.15,23.16,23.11,23.12,162813.0,21.6795,21.6889,21.642,21.6514,162813.0
2023-10-03 10:50:00,23.12,23.13,23.1,23.13,153768.0,21.6514,21.6608,21.6327,21.6608,153768.0
2023-10-03 10:55:00,23.13,23.15,23.12,23.14,44463.0,21.6608,21.6795,21.6514,21.6701,44463.0
2023-10-03 11:00:00,23.13,23.16,23.12,23.12,144009.0,21.6608,21.6889,21.6514,21.6514,144009.0
2023-10-03 11:05:00,23.12,23.15,23.12,23.13,83568.0,21.6514,21.6795,21.6514,21.6608,83568.0
2023-10-03 11:10:00,23.14,23.14,23.12,23.13,70053.0,21.6701,21.6701,21.6514,21.6608,70053.0
2023-10-03 11:15:00,23.13,23.16,23.13,23.15,92364.0,21.6608,21.6889,21.6608,21.6795,92364.0
2023-10-03 11:20:00,23.15,23.16,23.13,23.14,64230.0,21.6795,21.6889,21.6608,21.6701,64230.0
2023-10-03 11:25:00,23.14,23.14,23.12,23.13,122835.0,21.6701,21.6701,21.6514,21.6608,122835.0
2023-10-03 11:30:00,23.13,23.13,23.09,23.09,150879.0,21.6608,21.6608,21.6233,21.6233,150879.0
2023-10-03 11:35:00,23.09,23.1,23.08,23.09,129522.0,21.6233,21.6327,21.614,21.6233,129522.0
2023-10-03 11:40:00,23.1,23.11,23.09,23.1,72012.0,21.6327,21.642,21.6233,21.6327,72012.0
2023-10-03 11:45:00,23.1,23.1,23.08,23.08,116202.0,21.6327,21.6327,21.614,21.614,116202.0
2023-10-03 11:50:00,23.08,23.1,23.07,23.08,84681.0,21.614,21.6327,21.6046,21.614,84681.0
2023-10-03 11:55:00,23.08,23.1,23.08,23.09,126552.0,21.614,21.6327,21.614,21.6233,126552.0
2023-10-03 12:00:00,23.1,23.13,23.09,23.13,104778.0,21.6327,21.6608,21.6233,21.6608,104778.0
2023-10-03 12:05:00,23.13,23.15,23.12,23.12,68208.0,21.6608,21.6795,21.6514,21.6514,68208.0
2023-10-03 12:10:00,23.12,23.13,23.11,23.13,134625.0,21.6514,21.6608,21.642,21.6608,134625.0
2023-10-03 12:15:00,23.13,23.15,23.12,23.13,98829.0,21.6608,21.6795,21.6514,21.6608,98829.0
2023-10-03 12:20:00,23.13,23.14,23.11,23.12,207768.0,21.6608,21.6701,21.642,21.6514,207768.0
2023-10-03 12:25:00,23.12,23.16,23.12,23.16,136473.0,21.6514,21.6889,21.6514,21.6889,136473.0
2023-10-03 12:30:00,23.16,23.17,23.15,23.15,265668.0,21.6889,21.6982,21.6795,21.6795,265668.0
2023-10-03 12:35:00,23.15,23.15,23.13,23.14,68637.0,21.6795,21.6795,21.6608,21.6701,68637.0
2023-10-03 12:40:00,23.14,23.16,23.12,23.12,71394.0,21.6701,21.6889,21.6514,21.6514,71394.0
2023-10-03 12:45:00,23.12,23.15,23.12,23.15,228345.0,21.6514,21.6795,21.6514,21.6795,228345.0
2023-10-03 12:50:00,23.15,23.15,23.14,23.14,92112.0,21.6795,21.6795,21.6701,21.6701,92112.0
2023-10-03 12:55:00,23.14,23.16,23.13,23.14,106419.0,21.6701,21.6889,21.6608,21.6701,106419.0
2023-10-03 13:00:00,23.15,23.17,23.15,23.16,78738.0,21.6795,21.6982,21.6795,21.6889,78738.0
2023-10-03 13:05:00,23.16,23.17,23.15,23.15,85260.0,21.6889,21.6982,21.6795,21.6795,85260.0
2023-10-03 13:10:00,23.15,23.16,23.14,23.15,56490.0,21.6795,21.6889,21.6701,21.6795,56490.0
2023-10-03 13:15:00,23.15,23.16,23.14,23.15,72369.0,21.6795,21.6889,21.6701,21.6795,72369.0
2023-10-03 13:20:00,23.15,23.17,23.13,23.16,73092.0,21.6795,21.6982,21.6608,21.6889,73092.0
2023-10-03 13:25:00,23.16,23.16,23.14,23.15,188427.0,21.6889,21.6889,21.6701,21.6795,188427.0
2023-10-03 13:30:00,23.15,23.15,23.13,23.14,38847.0,21.6795,21.6795,21.6608,21.6701,38847.0
2023-10-03 13:35:00,23.14,23.14,23.12,23.13,73095.0,21.6701,21.6701,21.6514,21.6608,73095.0
2023-10-03 13:40:00,23.13,23.14,23.13,23.13,40461.0,21.6608,21.6701,21.6608,21.6608,40461.0
2023-10-03 13:45:00,23.13,23.14,23.1,23.1,67989.0,21.6608,21.6701,21.6327,21.6327,67989.0
2023-10-03 13:50:00,23.11,23.11,23.1,23.11,88272.0,21.642,21.642,21.6327,21.642,88272.0
2023-10-03 13:55:00,23.11,23.11,23.09,23.09,72813.0,21.642,21.642,21.6233,21.6233,72813.0
2023-10-03 14:00:00,23.09,23.1,23.08,23.08,93363.0,21.6233,21.6327,21.614,21.614,93363.0
2023-10-03 14:05:00,23.08,23.08,23.06,23.06,131388.0,21.614,21.614,21.5952,21.5952,131388.0
2023-10-03 14:10:00,23.06,23.07,23.06,23.07,297813.0,21.5952,21.6046,21.5952,21.6046,297813.0
2023-10-03 14:15:00,23.07,23.07,23.06,23.07,116781.0,21.6046,21.6046,21.5952,21.6046,116781.0
2023-10-03 14:20:00,23.07,23.07,23.06,23.07,95424.0,21.6046,21.6046,21.5952,21.6046,95424.0
2023-10-03 14:25:00,23.07,23.07,23.06,23.07,128472.0,21.6046,21.6046,21.5952,21.6046,128472.0
2023-10-03 14:30:00,23.07,23.09,23.06,23.08,105024.0,21.6046,21.6233,21.5952,21.614,105024.0
2023-10-03 14:35:00,23.08,23.1,23.08,23.1,103011.0,21.614,21.6327,21.614,21.6327,103011.0
2023-10-03 14:40:00,23.1,23.1,23.09,23.1,235968.0,21.6327,21.6327,21.6233,21.6327,235968.0
2023-10-03 14:45:00,23.1,23.11,23.1,23.11,207834.0,21.6327,21.642,21.6327,21.642,207834.0
2023-10-03 14:50:00,23.11,23.13,23.11,23.12,136347.0,21.642,21.6608,21.642,21.6514,136347.0
2023-10-03 14:55:00,23.12,23.12,23.11,23.11,542508.0,21.6514,21.6514,21.642,21.642,542508.0
2023-10-03 15:00:00,23.11,23.12,23.08,23.11,121737.0,21.642,21.6514,21.614,21.642,121737.0
2023-10-03 15:05:00,23.1,23.11,23.08,23.09,138420.0,21.6327,21.642,21.614,21.6233,138420.0
2023-10-03 15:10:00,23.09,23.1,23.08,23.08,83448.0,21.6233,21.6327,21.614,21.614,83448.0
2023-10-03 15:15:00,23.08,23.1,23.08,23.09,54093.0,21.614,21.6327,21.614,21.6233,54093.0
2023-10-03 15:20:00,23.1,23.12,23.09,23.12,50538.0,21.6327,21.6514,21.6233,21.6514,50538.0
2023-10-03 15:25:00,23.11,23.11,23.09,23.1,193548.0,21.642,21.642,21.6233,21.6327,193548.0
2023-10-03 15:30:00,23.1,23.1,23.08,23.08,97989.0,21.6327,21.6327,21.614,21.614,97989.0
2023-10-03 15:35:00,23.09,23.11,23.08,23.1,95877.0,21.6233,21.642,21.614,21.6327,95877.0
2023-10-03 15:40:00,23.1,23.14,23.1,23.13,265620.0,21.6327,21.6701,21.6327,21.6608,265620.0
2023-10-03 15:45:00,23.13,23.13,23.12,23.13,231999.0,21.6608,21.6608,21.6514,21.6608,231999.0
2023-10-03 15:50:00,23.13,23.15,23.11,23.11,152895.0,21.6608,21.6795,21.642,21.642,152895.0
2023-10-03 15:55:00,23.11,23.14,23.11,23.14,124203.0,21.642,21.6701,21.642,21.6701,124203.0
2023-10-04 09:30:00,23.15,23.17,23.13,23.15,323682.0,21.6795,21.6982,21.6608,21.6795,323682.0
2023-10-04 09:35:00,23.15,23.15,23.12,23.13,179379.0,21.6795,21.6795,21.6514,21.6608,179379.0
2023-10-04 09:40:00,23.13,23.14,23.09,23.09,97137.0,21.6608,21.6701,21.6233,21.6233,97137.0
2023-10-04 09:45:00,23.09,23.09,23.06,23.08,143424.0,21.6233,21.6233,21.5952,21.614,143424.0
2023-10-04 09:50:00,23.08,23.1,23.07,23.1,86970.0,21.614,21.6327,21.6046,21.6327,86970.0
2023-10-04 09:55:00,23.1,23.13,23.09,23.12,62232.0,21.6327,21.6608,21.6233,21.6514,62232.0
2023-10-04 10:00:00,23.11,23.14,23.08,23.08,104745.0,21.642,21.6701,21.614,21.614,104745.0
2023-10-04 10:05:00,23.08,23.1,23.07,23.08,292155.0,21.614,21.6327,21.6046,21.614,292155.0
2023-10-04 10:10:00,23.09,23.09,23.07,23.08,89175.0,21.6233,21.6233,21.6046,21.614,89175.0
2023-10-04 10:15:00,23.08,23.08,23.04,23.05,111081.0,21.614,21.614,21.5765,21.5859,111081.0
2023-10-04 10:20:00,23.05,23.06,23.0,23.01,228318.0,21.5859,21.5952,21.539,21.5484,228318.0
2023-10-04 10:25:00,23.01,23.02,22.99,22.99,284637.0,21.5484,21.5578,21.5297,21.5297,284637.0
2023-10-04 10:30:00,22.99,23.02,22.98,23.02,139437.0,21.5297,21.5578,21.5203,21.5578,139437.0
2023-10-04 10:35:00,23.02,23.04,23.01,23.02,138066.0,21.5578,21.5765,21.5484,21.5578,138066.0
2023-10-04 10:40:00,23.02,23.04,23.0,23.0,116070.0,21.5578,21.5765,21.539,21.539,116070.0
2023-10-04 10:45:00,23.0,23.01,22.95,22.96,187812.0,21.539,21.5484,21.4922,21.5016,187812.0
2023-10-04 10:50:00,22.96,22.98,22.96,22.97,136353.0,21.5016,21.5203,21.5016,21.5109,136353.0
2023-10-04 10:55:00,22.97,22.97,22.95,22.97,123318.0,21.5109,21.5109,21.4922,21.5109,123318.0
2023-10-04 11:00:00,22.97,22.98,22.95,22.98,156099.0,21.5109,21.5203,21.4922,21.5203,156099.0
2023-10-04 11:05:00,22.98,23.01,22.98,23.0,93876.0,21.5203,21.5484,21.5203,21.539,93876.0
2023-10-04 11:10:00,23.0,23.03,23.0,23.01,96303.0,21.539,21.5671,21.539,21.5484,96303.0
2023-10-04 11:15:00,23.01,23.06,23.01,23.05,269496.0,21.5484,21.5952,21.5484,21.5859,269496.0
2023-10-04 11:20:00,23.06,23.06,23.03,23.04,131502.0,21.5952,21.5952,21.5671,21.5765,131502.0
2023-10-04 11:25:00,23.04,23.07,23.04,23.07,85716.0,21.5765,21.6046,21.5765,21.6046,85716.0
2023-10-04 11:30:00,23.07,23.07,23.04,23.05,94323.0,21.6046,21.6046,21.5765,21.5859,94323.0
2023-10-04 11:35:00,23.05,23.06,23.04,23.05,86790.0,21.5859,21.5952,21.5765,21.5859,86790.0
2023-10-04 11:40:00,23.06,23.06,23.03,23.05,99363.0,21.5952,21.5952,21.5671,21.5859,99363.0
2023-10-04 11:45:00,23.05,23.11,23.04,23.1,138411.0,21.5859,21.642,21.5765,21.6327,138411.0
2023-10-04 11:50:00,23.1,23.12,23.08,23.11,67335.0,21.6327,21.6514,21.614,21.642,67335.0
2023-10-04 11:55:00,23.11,23.12,23.1,23.11,132081.0,21.642,21.6514,21.6327,21.642,132081.0
2023-10-04 12:00:00,23.11,23.12,23.09,23.09,81486.0,21.642,21.6514,21.6233,21.6233,81486.0
2023-10-04 12:05:00,23.09,23.11,23.09,23.1,185832.0,21.6233,21.642,21.6233,21.6327,185832.0
2023-10-04 12:10:00,23.1,23.12,23.09,23.1,377076.0,21.6327,21.6514,21.6233,21.6327,377076.0
2023-10-04 12:15:00,23.1,23.13,23.09,23.13,50730.0,21.6327,21.6608,21.6233,21.6608,50730.0
2023-10-04 12:20:00,23.13,23.14,23.11,23.11,76488.0,21.6608,21.6701,21.642,21.642,76488.0
2023-10-04 12:25:00,23.12,23.13,23.11,23.13,840330.0,21.6514,21.6608,21.642,21.6608,840330.0
2023-10-04 12:30:00,23.13,23.15,23.13,23.15,103152.0,21.6608,21.6795,21.6608,21.6795,103152.0
2023-10-04 12:35:00,23.15,23.15,23.13,23.13,198744.0,21.6795,21.6795,21.6608,21.6608,198744.0
2023-10-04 12:40:00,23.13,23.14,23.11,23.11,78468.0,21.6608,21.6701,21.642,21.642,78468.0
2023-10-04 12:45:00,23.11,23.13,23.11,23.12,32787.0,21.642,21.6608,21.642,21.6514,32787.0
2023-10-04 12:50:00,23.12,23.12,23.1,23.1,43827.0,21.6514,21.6514,21.6327,21.6327,43827.0
2023-10-04 12:55:00,23.1,23.11,23.08,23.1,54627.0,21.6327,21.642,21.614,21.6327,54627.0
2023-10-04 13:00:00,23.09,23.1,23.08,23.08,56925.0,21.6233,21.6327,21.614,21.614,56925.0
2023-10-04 13:05:00,23.08,23.09,23.07,23.09,53577.0,21.614,21.6233,21.6046,21.6233,53577.0
2023-10-04 13:10:00,23.08,23.08,23.06,23.07,38031.0,21.614,21.614,21.5952,21.6046,38031.0
2023-10-04 13:15:00,23.07,23.08,23.06,23.07,1810749.0,21.6046,21.614,21.5952,21.6046,1810749.0
2023-10-04 13:20:00,23.07,23.08,23.05,23.06,55242.0,21.6046,21.614,21.5859,21.5952,55242.0
2023-10-04 13:25:00,23.06,23.06,23.03,23.04,896064.0,21.5952,21.5952,21.5671,21.5765,896064.0
2023-10-04 13:30:00,23.04,23.04,23.02,23.03,133380.0,21.5765,21.5765,21.5578,21.5671,133380.0
2023-10-04 13:35:00,23.03,23.04,23.02,23.03,44238.0,21.5671,21.5765,21.5578,21.5671,44238.0
2023-10-04 13:40:00,23.03,23.04,23.02,23.03,70968.0,21.5671,21.5765,21.5578,21.5671,70968.0
2023-10-04 13:45:00,23.03,23.04,23.03,23.04,59865.0,21.5671,21.5765,21.5671,21.5765,59865.0
2023-10-04 13:50:00,23.04,23.04,23.01,23.01,79134.0,21.5765,21.5765,21.5484,21.5484,79134.0
2023-10-04 13:55:00,23.01,23.03,23.01,23.01,115350.0,21.5484,21.5671,21.5484,21.5484,115350.0
2023-10-04 14:00:00,23.01,23.02,23.0,23.02,130674.0,21.5484,21.5578,21.539,21.5578,130674.0
2023-10-04 14:05:00,23.02,23.03,23.01,23.01,94713.0,21.5578,21.5671,21.5484,21.5484,94713.0
2023-10-04 14:10:00,23.01,23.04,23.01,23.04,68961.0,21.5484,21.5765,21.5484,21.5765,68961.0
2023-10-04 14:15:00,23.04,23.05,23.03,23.05,73701.0,21.5765,21.5859,21.5671,21.5859,73701.0
2023-10-04 14:20:00,23.05,23.05,23.0,23.0,156078.0,21.5859,21.5859,21.539,21.539,156078.0
2023-10-04 14:25:00,23.0,23.03,23.0,23.03,98331.0,21.539,21.5671,21.539,21.5671,98331.0
2023-10-04 14:30:00,23.03,23.05,23.03,23.03,61803.0,21.5671,21.5859,21.5671,21.5671,61803.0
2023-10-04 14:35:00,23.03,23.04,23.02,23.04,103953.0,21.5671,21.5765,21.5578,21.5765,103953.0
2023-10-04 14:40:00,23.04,23.05,23.04,23.05,83619.0,21.5765,21.5859,21.5765,21.5859,83619.0
2023-10-04 14:45:00,23.05,23.07,23.05,23.06,229218.0,21.5859,21.6046,21.5859,21.5952,229218.0
2023-10-04 14:50:00,23.05,23.06,23.05,23.06,107691.0,21.5859,21.5952,21.5859,21.5952,107691.0
2023-10-04 14:55:00,23.06,23.08,23.06,23.07,305661.0,21.5952,21.614,21.5952,21.6046,305661.0
2023-10-04 15:00:00,23.08,23.09,23.07,23.08,126834.0,21.614,21.6233,21.6046,21.614,126834.0
2023-10-04 15:05:00,23.08,23.08,23.07,23.08,143865.0,21.614,21.614,21.6046,21.614,143865.0
2023-10-04 15:10:00,23.08,23.11,23.08,23.11,144207.0,21.614,21.642,21.614,21.642,144207.0
2023-10-04 15:15:00,23.1,23.15,23.1,23.14,110154.0,21.6327,21.6795,21.6327,21.6701,110154.0
2023-10-04 15:20:00,23.13,23.14,23.12,23.14,105516.0,21.6608,21.6701,21.6514,21.6701,105516.0
2023-10-04 15:25:00,23.14,23.15,23.12,23.13,112887.0,21.6701,21.6795,21.6514,21.6608,112887.0
2023-10-04 15:30:00,23.13,23.15,23.13,23.15,135222.0,21.6608,21.6795,21.6608,21.6795,135222.0
2023-10-04 15:35:00,23.15,23.17,23.14,23.15,358551.0,21.6795,21.6982,21.6701,21.6795,358551.0
2023-10-04 15:40:00,23.15,23.16,23.15,23.15,235500.0,21.6795,21.6889,21.6795,21.6795,235500.0
2023-10-04 15:45:00,23.15,23.16,23.13,23.14,158469.0,21.6795,21.6889,21.6608,21.6701,158469.0
2023-10-04 15:50:00,23.14,23.16,23.11,23.16,257724.0,21.6701,21.6889,21.642,21.6889,257724.0
2023-10-04 15:55:00,23.16,23.17,23.14,23.14,395067.0,21.6889,21.6982,21.6701,21.6701,395067.0
2023-10-05 09:30:00,23.11,23.18,23.1,23.17,1033446.0,21.642,21.7076,21.6327,21.6982,1033446.0
2023-10-05 09:35:00,23.16,23.19,23.12,23.12,96276.0,21.6889,21.717,21.6514,21.6514,96276.0
2023-10-05 09:40:00,23.12,23.12,23.1,23.1,77520.0,21.6514,21.6514,21.6327,21.6327,77520.0
2023-10-05 09:45:00,23.1,23.12,23.09,23.11,52506.0,21.6327,21.6514,21.6233,21.642,52506.0
2023-10-05 09:50:00,23.11,23.14,23.11,23.14,79095.0,21.642,21.6701,21.642,21.6701,79095.0
2023-10-05 09:55:00,23.13,23.16,23.13,23.15,41595.0,21.6608,21.6889,21.6608,21.6795,41595.0
2023-10-05 10:00:00,23.15,23.15,23.12,23.13,51720.0,21.6795,21.6795,21.6514,21.6608,51720.0
2023-10-05 10:05:00,23.13,23.13,23.08,23.1,84054.0,21.6608,21.6608,21.614,21.6327,84054.0
2023-10-05 10:10:00,23.1,23.11,23.08,23.11,81312.0,21.6327,21.642,21.614,21.642,81312.0
2023-10-05 10:15:00,23.11,23.11,23.08,23.11,53778.0,21.642,21.642,21.614,21.642,53778.0
2023-10-05 10:20:00,23.11,23.12,23.08,23.08,115593.0,21.642,21.6514,21.614,21.614,115593.0
2023-10-05 10:25:00,23.08,23.12,23.08,23.1,44916.0,21.614,21.6514,21.614,21.6327,44916.0
2023-10-05 10:30:00,23.1,23.1,23.08,23.08,79275.0,21.6327,21.6327,21.614,21.614,79275.0
2023-10-05 10:35:00,23.08,23.08,23.03,23.03,99924.0,21.614,21.614,21.5671,21.5671,99924.0
2023-10-05 10:40:00,23.03,23.04,23.02,23.04,76371.0,21.5671,21.5765,21.5578,21.5765,76371.0
2023-10-05 10:45:00,23.04,23.05,23.03,23.03,76791.0,21.5765,21.5859,21.5671,21.5671,76791.0
2023-10-05 10:50:00,23.03,23.05,23.02,23.04,227376.0,21.5671,21.5859,21.5578,21.5765,227376.0
2023-10-05 10:55:00,23.04,23.05,23.03,23.04,69984.0,21.5765,21.5859,21.5671,21.5765,69984.0
2023-10-05 11:00:00,23.03,23.03,23.0,23.0,109374.0,21.5671,21.5671,21.539,21.539,109374.0
2023-10-05 11:05:00,23.01,23.01,22.98,22.99,408771.0,21.5484,21.5484,21.5203,21.5297,408771.0
2023-10-05 11:10:00,22.99,23.02,22.98,23.01,100167.0,21.5297,21.5578,21.5203,21.5484,100167.0
2023-10-05 11:15:00,23.01,23.02,22.99,22.99,217008.0,21.5484,21.5578,21.5297,21.5297,217008.0
2023-10-05 11:20:00,22.99,23.03,22.98,23.03,122097.0,21.5297,21.5671,21.5203,21.5671,122097.0
2023-10-05 11:25:00,23.03,23.03,22.98,23.0,127857.0,21.5671,21.5671,21.5203,21.539,127857.0
2023-10-05 11:30:00,22.99,23.0,22.98,22.98,83604.0,21.5297,21.539,21.5203,21.5203,83604.0
2023-10-05 11:35:00,22.98,23.01,22.98,23.0,125022.0,21.5203,21.5484,21.5203,21.539,125022.0
2023-10-05 11:40:00,23.0,23.01,22.97,22.97,71784.0,21.539,21.5484,21.5109,21.5109,71784.0
2023-10-05 11:45:00,22.97,22.99,22.97,22.98,135570.0,21.5109,21.5297,21.5109,21.5203,135570.0
2023-10-05 11:50:00,22.98,23.01,22.97,23.0,288747.0,21.5203,21.5484,21.5109,21.539,288747.0
2023-10-05 11:55:00,23.0,23.01,22.97,22.97,145473.0,21.539,21.5484,21.5109,21.5109,145473.0
2023-10-05 12:00:00,22.97,22.99,22.96,22.98,115893.0,21.5109,21.5297,21.5016,21.5203,115893.0
2023-10-05 12:05:00,22.98,22.99,22.98,22.98,85425.0,21.5203,21.5297,21.5203,21.5203,85425.0
2023-10-05 12:10:00,22.98,23.01,22.98,23.0,96984.0,21.5203,21.5484,21.5203,21.539,96984.0
2023-10-05 12:15:00,23.0,23.01,22.98,22.99,150579.0,21.539,21.5484,21.5203,21.5297,150579.0
2023-10-05 12:20:00,22.99,23.01,22.99,23.0,137877.0,21.5297,21.5484,21.5297,21.539,137877.0
2023-10-05 12:25:00,23.0,23.03,23.0,23.02,672426.0,21.539,21.5671,21.539,21.5578,672426.0
2023-10-05 12:30:00,23.03,23.04,23.01,23.01,86649.0,21.5671,21.5765,21.5484,21.5484,86649.0
2023-10-05 12:35:00,23.01,23.02,23.01,23.02,100422.0,21.5484,21.5578,21.5484,21.5578,100422.0
2023-10-05 12:40:00,23.01,23.02,23.0,23.01,66000.0,21.5484,21.5578,21.539,21.5484,66000.0
2023-10-05 12:45:00,23.01,23.01,22.98,22.99,79500.0,21.5484,21.5484,21.5203,21.5297,79500.0
2023-10-05 12:50:00,22.99,23.0,22.99,22.99,86253.0,21.5297,21.539,21.5297,21.5297,86253.0
2023-10-05 12:55:00,22.99,22.99,22.98,22.99,39558.0,21.5297,21.5297,21.5203,21.5297,39558.0
2023-10-05 13:00:00,22.99,23.0,22.97,22.98,51501.0,21.5297,21.539,21.5109,21.5203,51501.0
2023-10-05 13:05:00,22.98,22.98,22.96,22.97,49968.0,21.5203,21.5203,21.5016,21.5109,49968.0
2023-10-05 13:10:00,22.97,23.0,22.96,22.99,220704.0,21.5109,21.539,21.5016,21.5297,220704.0
2023-10-05 13:15:00,22.99,23.0,22.98,22.99,50103.0,21.5297,21.539,21.5203,21.5297,50103.0
2023-10-05 13:20:00,22.99,23.01,22.99,22.99,43872.0,21.5297,21.5484,21.5297,21.5297,43872.0
2023-10-05 13:25:00,22.99,23.0,22.98,23.0,179043.0,21.5297,21.539,21.5203,21.539,179043.0
2023-10-05 13:30:00,23.0,23.04,22.98,23.03,135651.0,21.539,21.5765,21.5203,21.5671,135651.0
2023-10-05 13:35:00,23.03,23.06,23.03,23.06,96657.0,21.5671,21.5952,21.5671,21.5952,96657.0
2023-10-05 13:40:00,23.06,23.07,23.06,23.07,101805.0,21.5952,21.6046,21.5952,21.6046,101805.0
2023-10-05 13:45:00,23.07,23.08,23.06,23.06,97704.0,21.6046,21.614,21.5952,21.5952,97704.0
2023-10-05 13:50:00,23.06,23.07,23.05,23.05,70197.0,21.5952,21.6046,21.5859,21.5859,70197.0
2023-10-05 13:55:00,23.05,23.06,23.05,23.06,46416.0,21.5859,21.5952,21.5859,21.5952,46416.0
2023-10-05 14:00:00,23.06,23.08,23.06,23.07,55284.0,21.5952,21.614,21.5952,21.6046,55284.0
2023-10-05 14:05:00,23.07,23.07,23.05,23.06,51945.0,21.6046,21.6046,21.5859,21.5952,51945.0
2023-10-05 14:10:00,23.06,23.06,23.05,23.06,68124.0,21.5952,21.5952,21.5859,21.5952,68124.0
2023-10-05 14:15:00,23.06,23.07,23.06,23.07,44625.0,21.5952,21.6046,21.5952,21.6046,44625.0
2023-10-05 14:20:00,23.07,23.07,23.05,23.06,68940.0,21.6046,21.6046,21.5859,21.5952,68940.0
2023-10-05 14:25:00,23.06,23.07,23.05,23.06,66030.0,21.5952,21.6046,21.5859,21.5952,66030.0
2023-10-05 14:30:00,23.07,23.1,23.07,23.09,55236.0,21.6046,21.6327,21.6046,21.6233,55236.0
2023-10-05 14:35:00,23.1,23.11,23.09,23.11,67335.0,21.6327,21.642,21.6233,21.642,67335.0
2023-10-05 14:40:00,23.11,23.12,23.08,23.09,106614.0,21.642,21.6514,21.614,21.6233,106614.0
2023-10-05 14:45:00,23.09,23.1,23.08,23.09,99936.0,21.6233,21.6327,21.614,21.6233,99936.0
2023-10-05 14:50:00,23.09,23.1,23.09,23.09,171597.0,21.6233,21.6327,21.6233,21.6233,171597.0
2023-10-05 14:55:00,23.09,23.1,23.08,23.09,98964.0,21.6233,21.6327,21.614,21.6233,98964.0
2023-10-05 15:00:00,23.1,23.1,23.09,23.09,54417.0,21.6327,21.6327,21.6233,21.6233,54417.0
2023-10-05 15:05:00,23.09,23.09,23.08,23.08,88887.0,21.6233,21.6233,21.614,21.614,88887.0
2023-10-05 15:10:00,23.08,23.08,23.05,23.06,103887.0,21.614,21.614,21.5859,21.5952,103887.0
2023-10-05 15:15:00,23.06,23.07,23.05,23.06,143184.0,21.5952,21.6046,21.5859,21.5952,143184.0
2023-10-05 15:20:00,23.06,23.07,23.05,23.06,87351.0,21.5952,21.6046,21.5859,21.5952,87351.0
2023-10-05 15:25:00,23.06,23.08,23.06,23.08,68685.0,21.5952,21.614,21.5952,21.614,68685.0
2023-10-05 15:30:00,23.08,23.09,23.06,23.07,210864.0,21.614,21.6233,21.5952,21.6046,210864.0
2023-10-05 15:35:00,23.07,23.08,23.06,23.06,142665.0,21.6046,21.614,21.5952,21.5952,142665.0
2023-10-05 15:40:00,23.06,23.07,23.06,23.06,104748.0,21.5952,21.6046,21.5952,21.5952,104748.0
2023-10-05 15:45:00,23.06,23.08,23.05,23.07,166029.0,21.5952,21.614,21.5859,21.6046,166029.0
2023-10-05 15:50:00,23.07,23.08,23.06,23.07,127647.0,21.6046,21.614,21.5952,21.6046,127647.0
2023-10-05 15:55:00,23.06,23.07,23.05,23.06,124392.0,21.5952,21.6046,21.5859,21.5952,124392.0
2023-10-06 09:30:00,22.97,23.0,22.92,22.92,315612.0,21.5109,21.539,21.4641,21.4641,315612.0
2023-10-06 09:35:00,22.93,22.93,22.9,22.92,182715.0,21.4735,21.4735,21.4454,21.4641,182715.0
2023-10-06 09:40:00,22.9,22.93,22.88,22.91,182679.0,21.4454,21.4735,21.4267,21.4548,182679.0
2023-10-06 09:45:00,22.91,22.93,22.89,22.89,103128.0,21.4548,21.4735,21.436,21.436,103128.0
2023-10-06 09:50:00,22.89,22.91,22.87,22.88,141663.0,21.436,21.4548,21.4173,21.4267,141663.0
2023-10-06 09:55:00,22.89,22.91,22.86,22.9,82536.0,21.436,21.4548,21.4079,21.4454,82536.0
2023-10-06 10:00:00,22.9,22.91,22.88,22.88,110196.0,21.4454,21.4548,21.4267,21.4267,110196.0
2023-10-06 10:05:00,22.89,22.89,22.84,22.85,117690.0,21.436,21.436,21.3892,21.3986,117690.0
2023-10-06 10:10:00,22.85,22.89,22.84,22.87,136143.0,21.3986,21.436,21.3892,21.4173,136143.0
2023-10-06 10:15:00,22.88,22.88,22.84,22.85,70284.0,21.4267,21.4267,21.3892,21.3986,70284.0
2023-10-06 10:20:00,22.85,22.9,22.82,22.9,169623.0,21.3986,21.4454,21.3705,21.4454,169623.0
2023-10-06 10:25:00,22.9,22.91,22.88,22.91,104982.0,21.4454,21.4548,21.4267,21.4548,104982.0
2023-10-06 10:30:00,22.91,22.95,22.91,22.92,817578.0,21.4548,21.4922,21.4548,21.4641,817578.0
2023-10-06 10:35:00,22.93,22.98,22.93,22.98,143823.0,21.4735,21.5203,21.4735,21.5203,143823.0
2023-10-06 10:40:00,22.98,22.99,22.95,22.96,112617.0,21.5203,21.5297,21.4922,21.5016,112617.0
2023-10-06 10:45:00,22.96,22.98,22.96,22.96,111843.0,21.5016,21.5203,21.5016,21.5016,111843.0
2023-10-06 10:50:00,22.96,22.97,22.94,22.94,63768.0,21.5016,21.5109,21.4828,21.4828,63768.0
2023-10-06 10:55:00,22.94,22.96,22.93,22.96,81795.0,21.4828,21.5016,21.4735,21.5016,81795.0
2023-10-06 11:00:00,22.96,23.0,22.96,23.0,221394.0,21.5016,21.539,21.5016,21.539,221394.0
2023-10-06 11:05:00,23.0,23.02,22.99,23.02,1106367.0,21.539,21.5578,21.5297,21.5578,1106367.0
2023-10-06 11:10:00,23.02,23.04,23.02,23.02,128700.0,21.5578,21.5765,21.5578,21.5578,128700.0
2023-10-06 11:15:00,23.02,23.04,23.01,23.01,119913.0,21.5578,21.5765,21.5484,21.5484,119913.0
2023-10-06 11:20:00,23.01,23.05,23.01,23.05,180960.0,21.5484,21.5859,21.5484,21.5859,180960.0
2023-10-06 11:25:00,23.05,23.1,23.04,23.09,136332.0,21.5859,21.6327,21.5765,21.6233,136332.0
2023-10-06 11:30:00,23.09,23.13,23.09,23.12,107292.0,21.6233,21.6608,21.6233,21.6514,107292.0
2023-10-06 11:35:00,23.12,23.15,23.11,23.14,104796.0,21.6514,21.6795,21.642,21.6701,104796.0
2023-10-06 11:40:00,23.15,23.19,23.14,23.17,73782.0,21.6795,21.717,21.6701,21.6982,73782.0
2023-10-06 11:45:00,23.18,23.2,23.16,23.2,79128.0,21.7076,21.7263,21.6889,21.7263,79128.0
2023-10-06 11:50:00,23.2,23.21,23.18,23.21,90471.0,21.7263,21.7357,21.7076,21.7357,90471.0
2023-10-06 11:55:00,23.22,23.25,23.21,23.25,100833.0,21.7451,21.7732,21.7357,21.7732,100833.0
2023-10-06 12:00:00,23.25,23.26,23.22,23.23,92097.0,21.7732,21.7825,21.7451,21.7544,92097.0
2023-10-06 12:05:00,23.23,23.24,23.21,23.22,52974.0,21.7544,21.7638,21.7357,21.7451,52974.0
2023-10-06 12:10:00,23.22,23.22,23.18,23.19,92520.0,21.7451,21.7451,21.7076,21.717,92520.0
2023-10-06 12:15:00,23.19,23.21,23.18,23.2,89355.0,21.717,21.7357,21.7076,21.7263,89355.0
2023-10-06 12:20:00,23.21,23.21,23.17,23.18,514221.0,21.7357,21.7357,21.6982,21.7076,514221.0
2023-10-06 12:25:00,23.17,23.19,23.16,23.18,50649.0,21.6982,21.717,21.6889,21.7076,50649.0
2023-10-06 12:30:00,23.18,23.18,23.15,23.15,42309.0,21.7076,21.7076,21.6795,21.6795,42309.0
2023-10-06 12:35:00,23.15,23.17,23.14,23.15,59637.0,21.6795,21.6982,21.6701,21.6795,59637.0
2023-10-06 12:40:00,23.15,23.18,23.15,23.18,182424.0,21.6795,21.7076,21.6795,21.7076,182424.0
2023-10-06 12:45:00,23.18,23.19,23.18,23.18,86643.0,21.7076,21.717,21.7076,21.7076,86643.0
2023-10-06 12:50:00,23.18,23.19,23.16,23.16,117192.0,21.7076,21.717,21.6889,21.6889,117192.0
2023-10-06 12:55:00,23.17,23.17,23.15,23.16,57540.0,21.6982,21.6982,21.6795,21.6889,57540.0
2023-10-06 13:00:00,23.16,23.18,23.16,23.17,57591.0,21.6889,21.7076,21.6889,21.6982,57591.0
2023-10-06 13:05:00,23.17,23.19,23.16,23.17,55167.0,21.6982,21.717,21.6889,21.6982,55167.0
2023-10-06 13:10:00,23.18,23.2,23.16,23.2,831480.0,21.7076,21.7263,21.6889,21.7263,831480.0
2023-10-06 13:15:00,23.2,23.21,23.19,23.2,60540.0,21.7263,21.7357,21.717,21.7263,60540.0
2023-10-06 13:20:00,23.2,23.23,23.2,23.23,129444.0,21.7263,21.7544,21.7263,21.7544,129444.0
2023-10-06 13:25:00,23.23,23.23,23.22,23.22,53451.0,21.7544,21.7544,21.7451,21.7451,53451.0
2023-10-06 13:30:00,23.22,23.25,23.22,23.24,93912.0,21.7451,21.7732,21.7451,21.7638,93912.0
2023-10-06 13:35:00,23.24,23.25,23.21,23.22,63000.0,21.7638,21.7732,21.7357,21.7451,63000.0
2023-10-06 13:40:00,23.22,23.23,23.21,23.22,87333.0,21.7451,21.7544,21.7357,21.7451,87333.0
2023-10-06 13:45:00,23.21,23.23,23.2,23.23,74487.0,21.7357,21.7544,21.7263,21.7544,74487.0
2023-10-06 13:50:00,23.23,23.23,23.21,23.23,36195.0,21.7544,21.7544,21.7357,21.7544,36195.0
2023-10-06 13:55:00,23.22,23.25,23.22,23.24,134427.0,21.7451,21.7732,21.7451,21.7638,134427.0
2023-10-06 14:00:00,23.24,23.24,23.23,23.24,75213.0,21.7638,21.7638,21.7544,21.7638,75213.0
2023-10-06 14:05:00,23.24,23.25,23.23,23.25,79287.0,21.7638,21.7732,21.7544,21.7732,79287.0
2023-10-06 14:10:00,23.25,23.26,23.24,23.25,86847.0,21.7732,21.7825,21.7638,21.7732,86847.0
2023-10-06 14:15:00,23.25,23.25,23.24,23.24,55836.0,21.7732,21.7732,21.7638,21.7638,55836.0
2023-10-06 14:20:00,23.24,23.25,23.24,23.25,82488.0,21.7638,21.7732,21.7638,21.7732,82488.0
2023-10-06 14:25:00,23.25,23.29,23.25,23.28,149715.0,21.7732,21.8106,21.7732,21.8012,149715.0
2023-10-06 14:30:00,23.29,23.3,23.28,23.29,93543.0,21.8106,21.82,21.8012,21.8106,93543.0
2023-10-06 14:35:00,23.3,23.32,23.29,23.32,94227.0,21.82,21.8387,21.8106,21.8387,94227.0
2023-10-06 14:40:00,23.32,23.33,23.31,23.32,54483.0,21.8387,21.8481,21.8293,21.8387,54483.0
2023-10-06 14:45:00,23.32,23.32,23.31,23.31,205701.0,21.8387,21.8387,21.8293,21.8293,205701.0
2023-10-06 14:50:00,23.31,23.32,23.3,23.3,92541.0,21.8293,21.8387,21.82,21.82,92541.0
2023-10-06 14:55:00,23.3,23.3,23.29,23.3,70455.0,21.82,21.82,21.8106,21.82,70455.0
2023-10-06 15:00:00,23.3,23.3,23.27,23.27,94221.0,21.82,21.82,21.7919,21.7919,94221.0
2023-10-06 15:05:00,23.27,23.3,23.27,23.29,95205.0,21.7919,21.82,21.7919,21.8106,95205.0
2023-10-06 15:10:00,23.29,23.29,23.26,23.28,58530.0,21.8106,21.8106,21.7825,21.8012,58530.0
2023-10-06 15:15:00,23.28,23.28,23.26,23.26,78576.0,21.8012,21.8012,21.7825,21.7825,78576.0
2023-10-06 15:20:00,23.27,23.28,23.26,23.28,131766.0,21.7919,21.8012,21.7825,21.8012,131766.0
2023-10-06 15:25:00,23.28,23.29,23.27,23.28,71364.0,21.8012,21.8106,21.7919,21.8012,71364.0
2023-10-06 15:30:00,23.29,23.3,23.26,23.26,80343.0,21.8106,21.82,21.7825,21.7825,80343.0
2023-10-06 15:35:00,23.26,23.28,23.26,23.28,134910.0,21.7825,21.8012,21.7825,21.8012,134910.0
2023-10-06 15:40:00,23.28,23.28,23.26,23.26,102309.0,21.8012,21.8012,21.7825,21.7825,102309.0
2023-10-06 15:45:00,23.26,23.27,23.25,23.26,118806.0,21.7825,21.7919,21.7732,21.7825,118806.0
2023-10-06 15:50:00,23.25,23.26,23.21,23.21,259092.0,21.7732,21.7825,21.7357,21.7357,259092.0
2023-10-06 15:55:00,23.21,23.22,23.2,23.2,241755.0,21.7357,21.7451,21.7263,21.7263,241755.0
2023-10-09 09:30:00,23.24,23.29,23.21,23.28,438168.0,21.7638,21.8106,21.7357,21.8012,438168.0
2023-10-09 09:35:00,23.28,23.32,23.27,23.31,134694.0,21.8012,21.8387,21.7919,21.8293,134694.0
2023-10-09 09:40:00,23.32,23.33,23.3,23.33,89214.0,21.8387,21.8481,21.82,21.8481,89214.0
2023-10-09 09:45:00,23.33,23.34,23.28,23.28,109608.0,21.8481,21.8574,21.8012,21.8012,109608.0
2023-10-09 09:50:00,23.28,23.29,23.25,23.27,91227.0,21.8012,21.8106,21.7732,21.7919,91227.0
2023-10-09 09:55:00,23.27,23.3,23.27,23.29,39336.0,21.7919,21.82,21.7919,21.8106,39336.0
2023-10-09 10:00:00,23.29,23.31,23.26,23.26,86139.0,21.8106,21.8293,21.7825,21.7825,86139.0
2023-10-09 10:05:00,23.26,23.26,23.24,23.26,96843.0,21.7825,21.7825,21.7638,21.7825,96843.0
2023-10-09 10:10:00,23.26,23.27,23.23,23.24,67206.0,21.7825,21.7919,21.7544,21.7638,67206.0
2023-10-09 10:15:00,23.24,23.26,23.23,23.26,36288.0,21.7638,21.7825,21.7544,21.7825,36288.0
2023-10-09 10:20:00,23.26,23.27,23.25,23.27,68946.0,21.7825,21.7919,21.7732,21.7919,68946.0
2023-10-09 10:25:00,23.26,23.27,23.25,23.25,45369.0,21.7825,21.7919,21.7732,21.7732,45369.0
2023-10-09 10:30:00,23.25,23.27,23.24,23.24,44400.0,21.7732,21.7919,21.7638,21.7638,44400.0
2023-10-09 10:35:00,23.24,23.26,23.24,23.25,66396.0,21.7638,21.7825,21.7638,21.7732,66396.0
2023-10-09 10:40:00,23.25,23.28,23.24,23.28,38364.0,21.7732,21.8012,21.7638,21.8012,38364.0
2023-10-09 10:45:00,23.27,23.28,23.22,23.22,1399542.0,21.7919,21.8012,21.7451,21.7451,1399542.0
2023-10-09 10:50:00,23.22,23.23,23.2,23.21,81939.0,21.7451,21.7544,21.7263,21.7357,81939.0
2023-10-09 10:55:00,23.22,23.22,23.21,23.22,70818.0,21.7451,21.7451,21.7357,21.7451,70818.0
2023-10-09 11:00:00,23.22,23.24,23.22,23.24,119271.0,21.7451,21.7638,21.7451,21.7638,119271.0
2023-10-09 11:05:00,23.24,23.27,23.24,23.26,96414.0,21.7638,21.7919,21.7638,21.7825,96414.0
2023-10-09 11:10:00,23.26,23.28,23.26,23.28,37482.0,21.7825,21.8012,21.7825,21.8012,37482.0
2023-10-09 11:15:00,23.27,23.29,23.27,23.29,40323.0,21.7919,21.8106,21.7919,21.8106,40323.0
2023-10-09 11:20:00,23.29,23.3,23.28,23.29,68019.0,21.8106,21.82,21.8012,21.8106,68019.0
2023-10-09 11:25:00,23.29,23.31,23.28,23.3,48288.0,21.8106,21.8293,21.8012,21.82,48288.0
2023-10-09 11:30:00,23.31,23.32,23.3,23.32,54345.0,21.8293,21.8387,21.82,21.8387,54345.0
2023-10-09 11:35:00,23.31,23.31,23.3,23.31,38583.0,21.8293,21.8293,21.82,21.8293,38583.0
2023-10-09 11:40:00,23.31,23.31,23.3,23.3,84825.0,21.8293,21.8293,21.82,21.82,84825.0
2023-10-09 11:45:00,23.3,23.31,23.28,23.29,123636.0,21.82,21.8293,21.8012,21.8106,123636.0
2023-10-09 11:50:00,23.29,23.31,23.29,23.31,40221.0,21.8106,21.8293,21.8106,21.8293,40221.0
2023-10-09 11:55:00,23.31,23.33,23.31,23.33,60072.0,21.8293,21.8481,21.8293,21.8481,60072.0
2023-10-09 12:00:00,23.33,23.33,23.3,23.3,72570.0,21.8481,21.8481,21.82,21.82,72570.0
2023-10-09 12:05:00,23.3,23.34,23.3,23.33,44757.0,21.82,21.8574,21.82,21.8481,44757.0
2023-10-09 12:10:00,23.33,23.33,23.32,23.32,126354.0,21.8481,21.8481,21.8387,21.8387,126354.0
2023-10-09 12:15:00,23.33,23.33,23.32,23.33,62793.0,21.8481,21.8481,21.8387,21.8481,62793.0
2023-10-09 12:20:00,23.32,23.35,23.32,23.33,49248.0,21.8387,21.8668,21.8387,21.8481,49248.0
2023-10-09 12:25:00,23.33,23.33,23.3,23.3,117324.0,21.8481,21.8481,21.82,21.82,117324.0
2023-10-09 12:30:00,23.3,23.31,23.3,23.3,40218.0,21.82,21.8293,21.82,21.82,40218.0
2023-10-09 12:35:00,23.3,23.3,23.28,23.28,211767.0,21.82,21.82,21.8012,21.8012,211767.0
2023-10-09 12:40:00,23.29,23.29,23.27,23.27,38796.0,21.8106,21.8106,21.7919,21.7919,38796.0
2023-10-09 12:45:00,23.27,23.28,23.26,23.28,58026.0,21.7919,21.8012,21.7825,21.8012,58026.0
2023-10-09 12:50:00,23.28,23.29,23.28,23.28,91056.0,21.8012,21.8106,21.8012,21.8012,91056.0
2023-10-09 12:55:00,23.29,23.29,23.27,23.28,55548.0,21.8106,21.8106,21.7919,21.8012,55548.0
2023-10-09 13:00:00,23.28,23.29,23.27,23.29,54285.0,21.8012,21.8106,21.7919,21.8106,54285.0
2023-10-09 13:05:00,23.28,23.3,23.28,23.3,20034.0,21.8012,21.82,21.8012,21.82,20034.0
2023-10-09 13:10:00,23.3,23.32,23.3,23.31,44076.0,21.82,21.8387,21.82,21.8293,44076.0
2023-10-09 13:15:00,23.31,23.33,23.31,23.32,55482.0,21.8293,21.8481,21.8293,21.8387,55482.0
2023-10-09 13:20:00,23.32,23.33,23.31,23.33,39180.0,21.8387,21.8481,21.8293,21.8481,39180.0
2023-10-09 13:25:00,23.33,23.35,23.33,23.34,70290.0,21.8481,21.8668,21.8481,21.8574,70290.0
2023-10-09 13:30:00,23.35,23.38,23.35,23.37,76134.0,21.8668,21.8949,21.8668,21.8855,76134.0
2023-10-09 13:35:00,23.37,23.39,23.37,23.39,68988.0,21.8855,21.9043,21.8855,21.9043,68988.0
2023-10-09 13:40:00,23.39,23.43,23.39,23.43,37557.0,21.9043,21.9417,21.9043,21.9417,37557.0
2023-10-09 13:45:00,23.43,23.45,23.43,23.44,43908.0,21.9417,21.9605,21.9417,21.9511,43908.0
2023-10-09 13:50:00,23.44,23.46,23.44,23.46,123864.0,21.9511,21.9698,21.9511,21.9698,123864.0
2023-10-09 13:55:00,23.46,23.46,23.45,23.45,123381.0,21.9698,21.9698,21.9605,21.9605,123381.0
2023-10-09 14:00:00,23.46,23.46,23.45,23.46,40278.0,21.9698,21.9698,21.9605,21.9698,40278.0
2023-10-09 14:05:00,23.45,23.48,23.45,23.47,52602.0,21.9605,21.9885,21.9605,21.9792,52602.0
2023-10-09 14:10:00,23.47,23.48,23.47,23.47,40419.0,21.9792,21.9885,21.9792,21.9792,40419.0
2023-10-09 14:15:00,23.47,23.48,23.47,23.47,49218.0,21.9792,21.9885,21.9792,21.9792,49218.0
2023-10-09 14:20:00,23.47,23.48,23.46,23.47,75648.0,21.9792,21.9885,21.9698,21.9792,75648.0
2023-10-09 14:25:00,23.48,23.49,23.47,23.48,65910.0,21.9885,21.9979,21.9792,21.9885,65910.0
2023-10-09 14:30:00,23.48,23.49,23.46,23.46,85722.0,21.9885,21.9979,21.9698,21.9698,85722.0
2023-10-09 14:35:00,23.47,23.47,23.45,23.47,51294.0,21.9792,21.9792,21.9605,21.9792,51294.0
2023-10-09 14:40:00,23.47,23.5,23.46,23.49,60189.0,21.9792,22.0073,21.9698,21.9979,60189.0
2023-10-09 14:45:00,23.49,23.49,23.48,23.48,55092.0,21.9979,21.9979,21.9885,21.9885,55092.0
2023-10-09 14:50:00,23.48,23.49,23.47,23.48,41280.0,21.9885,21.9979,21.9792,21.9885,41280.0
2023-10-09 14:55:00,23.49,23.5,23.49,23.49,33330.0,21.9979,22.0073,21.9979,21.9979,33330.0
2023-10-09 15:00:00,23.49,23.49,23.46,23.47,131784.0,21.9979,21.9979,21.9698,21.9792,131784.0
2023-10-09 15:05:00,23.47,23.49,23.47,23.47,151704.0,21.9792,21.9979,21.9792,21.9792,151704.0
2023-10-09 15:10:00,23.47,23.48,23.45,23.46,122871.0,21.9792,21.9885,21.9605,21.9698,122871.0
2023-10-09 15:15:00,23.46,23.47,23.45,23.46,84663.0,21.9698,21.9792,21.9605,21.9698,84663.0
2023-10-09 15:20:00,23.45,23.47,23.45,23.46,35064.0,21.9605,21.9792,21.9605,21.9698,35064.0
2023-10-09 15:25:00,23.46,23.47,23.45,23.46,60762.0,21.9698,21.9792,21.9605,21.9698,60762.0
2023-10-09 15:30:00,23.46,23.46,23.45,23.45,70086.0,21.9698,21.9698,21.9605,21.9605,70086.0
2023-10-09 15:35:00,23.45,23.45,23.44,23.44,68616.0,21.9605,21.9605,21.9511,21.9511,68616.0
2023-10-09 15:40:00,23.44,23.44,23.42,23.43,57150.0,21.9511,21.9511,21.9324,21.9417,57150.0
2023-10-09 15:45:00,23.43,23.45,23.43,23.45,126840.0,21.9417,21.9605,21.9417,21.9605,126840.0
2023-10-09 15:50:00,23.44,23.46,23.44,23.46,151029.0,21.9511,21.9698,21.9511,21.9698,151029.0
2023-10-09 15:55:00,23.46,23.48,23.46,23.48,123810.0,21.9698,21.9885,21.9698,21.9885,123810.0
2023-10-10 09:30:00,23.56,23.57,23.54,23.56,222786.0,22.0635,22.0728,22.0447,22.0635,222786.0
2023-10-10 09:35:00,23.55,23.57,23.53,23.53,195504.0,22.0541,22.0728,22.0354,22.0354,195504.0
2023-10-10 09:40:00,23.53,23.54,23.5,23.52,128595.0,22.0354,22.0447,22.0073,22.026,128595.0
2023-10-10 09:45:00,23.51,23.56,23.51,23.54,101703.0,22.0166,22.0635,22.0166,22.0447,101703.0
2023-10-10 09:50:00,23.54,23.55,23.53,23.54,56889.0,22.0447,22.0541,22.0354,22.0447,56889.0
2023-10-10 09:55:00,23.54,23.54,23.52,23.53,47052.0,22.0447,22.0447,22.026,22.0354,47052.0
2023-10-10 10:00:00,23.54,23.56,23.54,23.55,253989.0,22.0447,22.0635,22.0447,22.0541,253989.0
2023-10-10 10:05:00,23.56,23.6,23.55,23.6,71775.0,22.0635,22.1009,22.0541,22.1009,71775.0
2023-10-10 10:10:00,23.6,23.63,23.6,23.63,78165.0,22.1009,22.129,22.1009,22.129,78165.0
2023-10-10 10:15:00,23.63,23.64,23.62,23.63,59472.0,22.129,22.1384,22.1197,22.129,59472.0
2023-10-10 10:20:00,23.62,23.63,23.62,23.62,90228.0,22.1197,22.129,22.1197,22.1197,90228.0
2023-10-10 10:25:00,23.62,23.63,23.62,23.62,83100.0,22.1197,22.129,22.1197,22.1197,83100.0
2023-10-10 10:30:00,23.62,23.63,23.6,23.61,86868.0,22.1197,22.129,22.1009,22.1103,86868.0
2023-10-10 10:35:00,23.61,23.64,23.61,23.62,82059.0,22.1103,22.1384,22.1103,22.1197,82059.0
2023-10-10 10:40:00,23.62,23.63,23.61,23.61,76548.0,22.1197,22.129,22.1103,22.1103,76548.0
2023-10-10 10:45:00,23.61,23.61,23.59,23.6,71922.0,22.1103,22.1103,22.0916,22.1009,71922.0
2023-10-10 10:50:00,23.6,23.63,23.6,23.62,191466.0,22.1009,22.129,22.1009,22.1197,191466.0
2023-10-10 10:55:00,23.61,23.61,23.6,23.61,68418.0,22.1103,22.1103,22.1009,22.1103,68418.0
2023-10-10 11:00:00,23.6,23.62,23.59,23.61,61284.0,22.1009,22.1197,22.0916,22.1103,61284.0
2023-10-10 11:05:00,23.61,23.66,23.61,23.65,177261.0,22.1103,22.1571,22.1103,22.1477,177261.0
2023-10-10 11:10:00,23.65,23.66,23.64,23.65,77223.0,22.1477,22.1571,22.1384,22.1477,77223.0
2023-10-10 11:15:00,23.66,23.68,23.66,23.67,110931.0,22.1571,22.1758,22.1571,22.1665,110931.0
2023-10-10 11:20:00,23.67,23.67,23.66,23.66,74634.0,22.1665,22.1665,22.1571,22.1571,74634.0
2023-10-10 11:25:00,23.66,23.66,23.64,23.66,173415.0,22.1571,22.1571,22.1384,22.1571,173415.0
2023-10-10 11:30:00,23.66,23.68,23.65,23.68,52581.0,22.1571,22.1758,22.1477,22.1758,52581.0
2023-10-10 11:35:00,23.68,23.68,23.67,23.68,67062.0,22.1758,22.1758,22.1665,22.1758,67062.0
2023-10-10 11:40:00,23.68,23.7,23.68,23.69,53658.0,22.1758,22.1946,22.1758,22.1852,53658.0
2023-10-10 11:45:00,23.69,23.69,23.67,23.67,57054.0,22.1852,22.1852,22.1665,22.1665,57054.0
2023-10-10 11:50:00,23.67,23.67,23.67,23.67,26211.0,22.1665,22.1665,22.1665,22.1665,26211.0
2023-10-10 11:55:00,23.67,23.69,23.67,23.69,59538.0,22.1665,22.1852,22.1665,22.1852,59538.0
2023-10-10 12:00:00,23.69,23.7,23.69,23.7,88467.0,22.1852,22.1946,22.1852,22.1946,88467.0
2023-10-10 12:05:00,23.69,23.7,23.69,23.7,31257.0,22.1852,22.1946,22.1852,22.1946,31257.0
2023-10-10 12:10:00,23.7,23.71,23.69,23.7,81765.0,22.1946,22.2039,22.1852,22.1946,81765.0
2023-10-10 12:15:00,23.7,23.71,23.7,23.7,38895.0,22.1946,22.2039,22.1946,22.1946,38895.0
2023-10-10 12:20:00,23.7,23.71,23.69,23.7,42414.0,22.1946,22.2039,22.1852,22.1946,42414.0
2023-10-10 12:25:00,23.7,23.71,23.7,23.71,39882.0,22.1946,22.2039,22.1946,22.2039,39882.0
2023-10-10 12:30:00,23.71,23.71,23.7,23.71,175020.0,22.2039,22.2039,22.1946,22.2039,175020.0
2023-10-10 12:35:00,23.71,23.71,23.69,23.69,38754.0,22.2039,22.2039,22.1852,22.1852,38754.0
2023-10-10 12:40:00,23.7,23.7,23.68,23.69,139311.0,22.1946,22.1946,22.1758,22.1852,139311.0
2023-10-10 12:45:00,23.69,23.69,23.68,23.69,36153.0,22.1852,22.1852,22.1758,22.1852,36153.0
2023-10-10 12:50:00,23.69,23.7,23.69,23.7,34161.0,22.1852,22.1946,22.1852,22.1946,34161.0
2023-10-10 12:55:00,23.7,23.71,23.69,23.71,42642.0,22.1946,22.2039,22.1852,22.2039,42642.0
2023-10-10 13:00:00,23.7,23.71,23.64,23.65,75843.0,22.1946,22.2039,22.1384,22.1477,75843.0
2023-10-10 13:05:00,23.64,23.66,23.63,23.64,116172.0,22.1384,22.1571,22.129,22.1384,116172.0
2023-10-10 13:10:00,23.64,23.65,23.63,23.63,52560.0,22.1384,22.1477,22.129,22.129,52560.0
2023-10-10 13:15:00,23.63,23.66,23.62,23.66,46221.0,22.129,22.1571,22.1197,22.1571,46221.0
2023-10-10 13:20:00,23.66,23.67,23.64,23.65,95772.0,22.1571,22.1665,22.1384,22.1477,95772.0
2023-10-10 13:25:00,23.65,23.65,23.63,23.64,28287.0,22.1477,22.1477,22.129,22.1384,28287.0
2023-10-10 13:30:00,23.65,23.65,23.62,23.63,41910.0,22.1477,22.1477,22.1197,22.129,41910.0
2023-10-10 13:35:00,23.63,23.64,23.62,23.63,60021.0,22.129,22.1384,22.1197,22.129,60021.0
2023-10-10 13:40:00,23.64,23.65,23.63,23.65,55527.0,22.1384,22.1477,22.129,22.1477,55527.0
2023-10-10 13:45:00,23.65,23.65,23.64,23.65,52377.0,22.1477,22.1477,22.1384,22.1477,52377.0
2023-10-10 13:50:00,23.65,23.65,23.62,23.64,64614.0,22.1477,22.1477,22.1197,22.1384,64614.0
2023-10-10 13:55:00,23.64,23.65,23.64,23.64,34413.0,22.1384,22.1477,22.1384,22.1384,34413.0
2023-10-10 14:00:00,23.64,23.65,23.63,23.65,78207.0,22.1384,22.1477,22.129,22.1477,78207.0
2023-10-10 14:05:00,23.65,23.65,23.63,23.63,71100.0,22.1477,22.1477,22.129,22.129,71100.0
2023-10-10 14:10:00,23.63,23.64,23.6,23.6,50214.0,22.129,22.1384,22.1009,22.1009,50214.0
2023-10-10 14:15:00,23.6,23.61,23.59,23.61,58176.0,22.1009,22.1103,22.0916,22.1103,58176.0
2023-10-10 14:20:00,23.61,23.61,23.59,23.59,101844.0,22.1103,22.1103,22.0916,22.0916,101844.0
2023-10-10 14:25:00,23.59,23.62,23.58,23.6,64860.0,22.0916,22.1197,22.0822,22.1009,64860.0
2023-10-10 14:30:00,23.6,23.62,23.6,23.62,62652.0,22.1009,22.1197,22.1009,22.1197,62652.0
2023-10-10 14:35:00,23.62,23.63,23.59,23.61,134832.0,22.1197,22.129,22.0916,22.1103,134832.0
2023-10-10 14:40:00,23.6,23.62,23.6,23.62,78246.0,22.1009,22.1197,22.1009,22.1197,78246.0
2023-10-10 14:45:00,23.62,23.65,23.62,23.62,56373.0,22.1197,22.1477,22.1197,22.1197,56373.0
2023-10-10 14:50:00,23.62,23.62,23.57,23.57,124827.0,22.1197,22.1197,22.0728,22.0728,124827.0
2023-10-10 14:55:00,23.57,23.58,23.56,23.57,117918.0,22.0728,22.0822,22.0635,22.0728,117918.0
2023-10-10 15:00:00,23.58,23.59,23.57,23.58,347112.0,22.0822,22.0916,22.0728,22.0822,347112.0
2023-10-10 15:05:00,23.58,23.59,23.57,23.59,199689.0,22.0822,22.0916,22.0728,22.0916,199689.0
2023-10-10 15:10:00,23.59,23.59,23.58,23.59,39423.0,22.0916,22.0916,22.0822,22.0916,39423.0
2023-10-10 15:15:00,23.58,23.6,23.58,23.59,98025.0,22.0822,22.1009,22.0822,22.0916,98025.0
2023-10-10 15:20:00,23.59,23.59,23.56,23.57,112614.0,22.0916,22.0916,22.0635,22.0728,112614.0
2023-10-10 15:25:00,23.57,23.58,23.57,23.58,133050.0,22.0728,22.0822,22.0728,22.0822,133050.0
2023-10-10 15:30:00,23.57,23.59,23.57,23.58,77802.0,22.0728,22.0916,22.0728,22.0822,77802.0
2023-10-10 15:35:00,23.58,23.59,23.57,23.58,61665.0,22.0822,22.0916,22.0728,22.0822,61665.0
2023-10-10 15:40:00,23.58,23.6,23.58,23.59,89565.0,22.0822,22.1009,22.0822,22.0916,89565.0
2023-10-10 15:45:00,23.59,23.6,23.59,23.6,65079.0,22.0916,22.1009,22.0916,22.1009,65079.0
2023-10-10 15:50:00,23.61,23.61,23.58,23.58,120441.0,22.1103,22.1103,22.0822,22.0822,120441.0
2023-10-10 15:55:00,23.58,23.6,23.58,23.59,134940.0,22.0822,22.1009,22.0822,22.0916,134940.0
2023-10-11 09:30:00,23.62,23.66,23.62,23.64,324357.0,22.1197,22.1571,22.1197,22.1384,324357.0
2023-10-11 09:35:00,23.64,23.65,23.59,23.61,105879.0,22.1384,22.1477,22.0916,22.1103,105879.0
2023-10-11 09:40:00,23.62,23.63,23.59,23.61,89553.0,22.1197,22.129,22.0916,22.1103,89553.0
2023-10-11 09:45:00,23.61,23.64,23.6,23.63,44550.0,22.1103,22.1384,22.1009,22.129,44550.0
2023-10-11 09:50:00,23.63,23.63,23.57,23.57,127335.0,22.129,22.129,22.0728,22.0728,127335.0
2023-10-11 09:55:00,23.57,23.59,23.57,23.59,84813.0,22.0728,22.0916,22.0728,22.0916,84813.0
2023-10-11 10:00:00,23.59,23.61,23.58,23.61,273201.0,22.0916,22.1103,22.0822,22.1103,273201.0
2023-10-11 10:05:00,23.61,23.62,23.59,23.6,73977.0,22.1103,22.1197,22.0916,22.1009,73977.0
2023-10-11 10:10:00,23.59,23.6,23.56,23.56,49554.0,22.0916,22.1009,22.0635,22.0635,49554.0
2023-10-11 10:15:00,23.56,23.57,23.56,23.56,68235.0,22.0635,22.0728,22.0635,22.0635,68235.0
2023-10-11 10:20:00,23.56,23.57,23.54,23.55,69216.0,22.0635,22.0728,22.0447,22.0541,69216.0
2023-10-11 10:25:00,23.55,23.57,23.54,23.57,63273.0,22.0541,22.0728,22.0447,22.0728,63273.0
2023-10-11 10:30:00,23.58,23.59,23.57,23.58,43344.0,22.0822,22.0916,22.0728,22.0822,43344.0
2023-10-11 10:35:00,23.58,23.58,23.55,23.57,60795.0,22.0822,22.0822,22.0541,22.0728,60795.0
2023-10-11 10:40:00,23.57,23.57,23.56,23.57,37911.0,22.0728,22.0728,22.0635,22.0728,37911.0
2023-10-11 10:45:00,23.57,23.57,23.55,23.56,94662.0,22.0728,22.0728,22.0541,22.0635,94662.0
2023-10-11 10:50:00,23.56,23.59,23.56,23.58,71211.0,22.0635,22.0916,22.0635,22.0822,71211.0
2023-10-11 10:55:00,23.58,23.59,23.57,23.58,75636.0,22.0822,22.0916,22.0728,22.0822,75636.0
2023-10-11 11:00:00,23.58,23.59,23.57,23.58,68259.0,22.0822,22.0916,22.0728,22.0822,68259.0
2023-10-11 11:05:00,23.58,23.59,23.56,23.56,160083.0,22.0822,22.0916,22.0635,22.0635,160083.0
2023-10-11 11:10:00,23.57,23.57,23.53,23.53,88980.0,22.0728,22.0728,22.0354,22.0354,88980.0
2023-10-11 11:15:00,23.53,23.53,23.48,23.49,105072.0,22.0354,22.0354,21.9885,21.9979,105072.0
2023-10-11 11:20:00,23.49,23.51,23.48,23.51,68919.0,21.9979,22.0166,21.9885,22.0166,68919.0
2023-10-11 11:25:00,23.51,23.52,23.51,23.52,46749.0,22.0166,22.026,22.0166,22.026,46749.0
2023-10-11 11:30:00,23.52,23.54,23.52,23.53,59367.0,22.026,22.0447,22.026,22.0354,59367.0
2023-10-11 11:35:00,23.53,23.53,23.52,23.53,27315.0,22.0354,22.0354,22.026,22.0354,27315.0
2023-10-11 11:40:00,23.53,23.53,23.52,23.52,58479.0,22.0354,22.0354,22.026,22.026,58479.0
2023-10-11 11:45:00,23.52,23.54,23.52,23.53,40335.0,22.026,22.0447,22.026,22.0354,40335.0
2023-10-11 11:50:00,23.53,23.55,23.53,23.55,63027.0,22.0354,22.0541,22.0354,22.0541,63027.0
2023-10-11 11:55:00,23.54,23.54,23.52,23.52,39519.0,22.0447,22.0447,22.026,22.026,39519.0
2023-10-11 12:00:00,23.52,23.53,23.52,23.52,98967.0,22.026,22.0354,22.026,22.026,98967.0
2023-10-11 12:05:00,23.52,23.54,23.51,23.53,74526.0,22.026,22.0447,22.0166,22.0354,74526.0
2023-10-11 12:10:00,23.54,23.54,23.52,23.52,108792.0,22.0447,22.0447,22.026,22.026,108792.0
2023-10-11 12:15:00,23.52,23.52,23.5,23.51,50127.0,22.026,22.026,22.0073,22.0166,50127.0
2023-10-11 12:20:00,23.51,23.51,23.49,23.49,74274.0,22.0166,22.0166,21.9979,21.9979,74274.0
2023-10-11 12:25:00,23.49,23.49,23.48,23.49,37644.0,21.9979,21.9979,21.9885,21.9979,37644.0
2023-10-11 12:30:00,23.49,23.5,23.48,23.49,70467.0,21.9979,22.0073,21.9885,21.9979,70467.0
2023-10-11 12:35:00,23.49,23.51,23.49,23.51,75465.0,21.9979,22.0166,21.9979,22.0166,75465.0
2023-10-11 12:40:00,23.51,23.52,23.5,23.5,32358.0,22.0166,22.026,22.0073,22.0073,32358.0
2023-10-11 12:45:00,23.5,23.51,23.5,23.51,41616.0,22.0073,22.0166,22.0073,22.0166,41616.0
2023-10-11 12:50:00,23.51,23.52,23.49,23.5,29778.0,22.0166,22.026,21.9979,22.0073,29778.0
2023-10-11 12:55:00,23.5,23.52,23.49,23.52,308118.0,22.0073,22.026,21.9979,22.026,308118.0
2023-10-11 13:00:00,23.52,23.53,23.51,23.51,62721.0,22.026,22.0354,22.0166,22.0166,62721.0
2023-10-11 13:05:00,23.51,23.53,23.51,23.53,32412.0,22.0166,22.0354,22.0166,22.0354,32412.0
2023-10-11 13:10:00,23.53,23.54,23.52,23.53,66807.0,22.0354,22.0447,22.026,22.0354,66807.0
2023-10-11 13:15:00,23.54,23.54,23.49,23.49,57621.0,22.0447,22.0447,21.9979,21.9979,57621.0
2023-10-11 13:20:00,23.49,23.51,23.49,23.5,62751.0,21.9979,22.0166,21.9979,22.0073,62751.0
2023-10-11 13:25:00,23.5,23.51,23.5,23.51,70845.0,22.0073,22.0166,22.0073,22.0166,70845.0
2023-10-11 13:30:00,23.51,23.51,23.49,23.49,114180.0,22.0166,22.0166,21.9979,21.9979,114180.0
2023-10-11 13:35:00,23.49,23.5,23.48,23.49,54900.0,21.9979,22.0073,21.9885,21.9979,54900.0
2023-10-11 13:40:00,23.5,23.5,23.49,23.5,30615.0,22.0073,22.0073,21.9979,22.0073,30615.0
2023-10-11 13:45:00,23.5,23.5,23.49,23.49,41754.0,22.0073,22.0073,21.9979,21.9979,41754.0
2023-10-11 13:50:00,23.49,23.51,23.49,23.51,35061.0,21.9979,22.0166,21.9979,22.0166,35061.0
2023-10-11 13:55:00,23.51,23.52,23.5,23.51,23832.0,22.0166,22.026,22.0073,22.0166,23832.0
2023-10-11 14:00:00,23.51,23.54,23.51,23.52,45576.0,22.0166,22.0447,22.0166,22.026,45576.0
2023-10-11 14:05:00,23.51,23.52,23.5,23.5,48324.0,22.0166,22.026,22.0073,22.0073,48324.0
2023-10-11 14:10:00,23.51,23.52,23.5,23.52,212526.0,22.0166,22.026,22.0073,22.026,212526.0
2023-10-11 14:15:00,23.52,23.54,23.52,23.53,81630.0,22.026,22.0447,22.026,22.0354,81630.0
2023-10-11 14:20:00,23.53,23.55,23.53,23.55,100401.0,22.0354,22.0541,22.0354,22.0541,100401.0
2023-10-11 14:25:00,23.55,23.56,23.53,23.54,73869.0,22.0541,22.0635,22.0354,22.0447,73869.0
2023-10-11 14:30:00,23.54,23.56,23.54,23.55,216030.0,22.0447,22.0635,22.0447,22.0541,216030.0
2023-10-11 14:35:00,23.55,23.56,23.54,23.55,78489.0,22.0541,22.0635,22.0447,22.0541,78489.0
2023-10-11 14:40:00,23.54,23.56,23.54,23.55,57240.0,22.0447,22.0635,22.0447,22.0541,57240.0
2023-10-11 14:45:00,23.55,23.56,23.54,23.56,44181.0,22.0541,22.0635,22.0447,22.0635,44181.0
2023-10-11 14:50:00,23.56,23.57,23.55,23.56,87960.0,22.0635,22.0728,22.0541,22.0635,87960.0
2023-10-11 14:55:00,23.56,23.56,23.54,23.55,87003.0,22.0635,22.0635,22.0447,22.0541,87003.0
2023-10-11 15:00:00,23.55,23.57,23.55,23.56,116697.0,22.0541,22.0728,22.0541,22.0635,116697.0
2023-10-11 15:05:00,23.56,23.57,23.56,23.57,87480.0,22.0635,22.0728,22.0635,22.0728,87480.0
2023-10-11 15:10:00,23.57,23.58,23.56,23.56,54870.0,22.0728,22.0822,22.0635,22.0635,54870.0
2023-10-11 15:15:00,23.56,23.57,23.56,23.57,63675.0,22.0635,22.0728,22.0635,22.0728,63675.0
2023-10-11 15:20:00,23.57,23.57,23.56,23.57,115533.0,22.0728,22.0728,22.0635,22.0728,115533.0
2023-10-11 15:25:00,23.57,23.58,23.56,23.57,95220.0,22.0728,22.0822,22.0635,22.0728,95220.0
2023-10-11 15:30:00,23.57,23.58,23.56,23.58,146724.0,22.0728,22.0822,22.0635,22.0822,146724.0
2023-10-11 15:35:00,23.58,23.61,23.57,23.6,97968.0,22.0822,22.1103,22.0728,22.1009,97968.0
2023-10-11 15:40:00,23.6,23.61,23.59,23.6,152331.0,22.1009,22.1103,22.0916,22.1009,152331.0
2023-10-11 15:45:00,23.6,23.63,23.6,23.61,130566.0,22.1009,22.129,22.1009,22.1103,130566.0
2023-10-11 15:50:00,23.61,23.62,23.6,23.61,166002.0,22.1103,22.1197,22.1009,22.1103,166002.0
2023-10-11 15:55:00,23.61,23.63,23.6,23.62,297054.0,22.1103,22.129,22.1009,22.1197,297054.0
2023-10-12 09:30:00,23.68,23.68,23.6,23.6,321687.0,22.1758,22.1758,22.1009,22.1009,321687.0
2023-10-12 09:35:00,23.6,23.61,23.56,23.56,97254.0,22.1009,22.1103,22.0635,22.0635,97254.0
2023-10-12 09:40:00,23.56,23.58,23.55,23.56,108501.0,22.0635,22.0822,22.0541,22.0635,108501.0
2023-10-12 09:45:00,23.55,23.59,23.55,23.56,126441.0,22.0541,22.0916,22.0541,22.0635,126441.0
2023-10-12 09:50:00,23.56,23.58,23.53,23.53,63354.0,22.0635,22.0822,22.0354,22.0354,63354.0
2023-10-12 09:55:00,23.53,23.53,23.5,23.51,78606.0,22.0354,22.0354,22.0073,22.0166,78606.0
2023-10-12 10:00:00,23.51,23.52,23.49,23.51,136869.0,22.0166,22.026,21.9979,22.0166,136869.0
2023-10-12 10:05:00,23.51,23.52,23.5,23.51,121164.0,22.0166,22.026,22.0073,22.0166,121164.0
2023-10-12 10:10:00,23.51,23.53,23.5,23.53,114126.0,22.0166,22.0354,22.0073,22.0354,114126.0
2023-10-12 10:15:00,23.53,23.54,23.52,23.54,66072.0,22.0354,22.0447,22.026,22.0447,66072.0
2023-10-12 10:20:00,23.54,23.54,23.52,23.53,483321.0,22.0447,22.0447,22.026,22.0354,483321.0
2023-10-12 10:25:00,23.53,23.55,23.52,23.53,107514.0,22.0354,22.0541,22.026,22.0354,107514.0
2023-10-12 10:30:00,23.53,23.54,23.51,23.52,102483.0,22.0354,22.0447,22.0166,22.026,102483.0
2023-10-12 10:35:00,23.51,23.52,23.5,23.51,176649.0,22.0166,22.026,22.0073,22.0166,176649.0
2023-10-12 10:40:00,23.51,23.52,23.48,23.48,76827.0,22.0166,22.026,21.9885,21.9885,76827.0
2023-10-12 10:45:00,23.48,23.52,23.48,23.51,82095.0,21.9885,22.026,21.9885,22.0166,82095.0
2023-10-12 10:50:00,23.51,23.51,23.5,23.51,71733.0,22.0166,22.0166,22.0073,22.0166,71733.0
2023-10-12 10:55:00,23.5,23.53,23.5,23.53,95013.0,22.0073,22.0354,22.0073,22.0354,95013.0
2023-10-12 11:00:00,23.53,23.54,23.51,23.52,1260933.0,22.0354,22.0447,22.0166,22.026,1260933.0
2023-10-12 11:05:00,23.52,23.53,23.51,23.53,62961.0,22.026,22.0354,22.0166,22.0354,62961.0
2023-10-12 11:10:00,23.53,23.55,23.53,23.55,83871.0,22.0354,22.0541,22.0354,22.0541,83871.0
2023-10-12 11:15:00,23.55,23.55,23.54,23.55,112257.0,22.0541,22.0541,22.0447,22.0541,112257.0
2023-10-12 11:20:00,23.54,23.56,23.53,23.55,115599.0,22.0447,22.0635,22.0354,22.0541,115599.0
2023-10-12 11:25:00,23.55,23.57,23.54,23.55,128964.0,22.0541,22.0728,22.0447,22.0541,128964.0
2023-10-12 11:30:00,23.55,23.56,23.54,23.56,59280.0,22.0541,22.0635,22.0447,22.0635,59280.0
2023-10-12 11:35:00,23.55,23.56,23.54,23.55,44739.0,22.0541,22.0635,22.0447,22.0541,44739.0
2023-10-12 11:40:00,23.55,23.55,23.52,23.53,82695.0,22.0541,22.0541,22.026,22.0354,82695.0
2023-10-12 11:45:00,23.53,23.54,23.51,23.51,44019.0,22.0354,22.0447,22.0166,22.0166,44019.0
2023-10-12 11:50:00,23.52,23.54,23.51,23.54,33483.0,22.026,22.0447,22.0166,22.0447,33483.0
2023-10-12 11:55:00,23.54,23.57,23.54,23.56,91611.0,22.0447,22.0728,22.0447,22.0635,91611.0
2023-10-12 12:00:00,23.57,23.59,23.56,23.57,96357.0,22.0728,22.0916,22.0635,22.0728,96357.0
2023-10-12 12:05:00,23.57,23.58,23.56,23.57,74514.0,22.0728,22.0822,22.0635,22.0728,74514.0
2023-10-12 12:10:00,23.57,23.59,23.57,23.58,121518.0,22.0728,22.0916,22.0728,22.0822,121518.0
2023-10-12 12:15:00,23.58,23.6,23.58,23.59,92559.0,22.0822,22.1009,22.0822,22.0916,92559.0
2023-10-12 12:20:00,23.59,23.61,23.58,23.61,81426.0,22.0916,22.1103,22.0822,22.1103,81426.0
2023-10-12 12:25:00,23.61,23.61,23.6,23.6,97542.0,22.1103,22.1103,22.1009,22.1009,97542.0
2023-10-12 12:30:00,23.61,23.61,23.59,23.59,64047.0,22.1103,22.1103,22.0916,22.0916,64047.0
2023-10-12 12:35:00,23.59,23.6,23.58,23.59,43449.0,22.0916,22.1009,22.0822,22.0916,43449.0
2023-10-12 12:40:00,23.59,23.6,23.59,23.59,70953.0,22.0916,22.1009,22.0916,22.0916,70953.0
2023-10-12 12:45:00,23.59,23.6,23.58,23.59,58902.0,22.0916,22.1009,22.0822,22.0916,58902.0
2023-10-12 12:50:00,23.59,23.59,23.58,23.58,40578.0,22.0916,22.0916,22.0822,22.0822,40578.0
2023-10-12 12:55:00,23.59,23.59,23.56,23.58,73506.0,22.0916,22.0916,22.0635,22.0822,73506.0
2023-10-12 13:00:00,23.57,23.57,23.51,23.53,79380.0,22.0728,22.0728,22.0166,22.0354,79380.0
2023-10-12 13:05:00,23.52,23.53,23.47,23.49,151404.0,22.026,22.0354,21.9792,21.9979,151404.0
2023-10-12 13:10:00,23.48,23.49,23.47,23.48,70344.0,21.9885,21.9979,21.9792,21.9885,70344.0
2023-10-12 13:15:00,23.48,23.48,23.47,23.48,67356.0,21.9885,21.9885,21.9792,21.9885,67356.0
2023-10-12 13:20:00,23.48,23.49,23.47,23.47,80451.0,21.9885,21.9979,21.9792,21.9792,80451.0
2023-10-12 13:25:00,23.47,23.48,23.44,23.44,81738.0,21.9792,21.9885,21.9511,21.9511,81738.0
2023-10-12 13:30:00,23.44,23.45,23.42,23.43,79875.0,21.9511,21.9605,21.9324,21.9417,79875.0
2023-10-12 13:35:00,23.43,23.44,23.42,23.42,62061.0,21.9417,21.9511,21.9324,21.9324,62061.0
2023-10-12 13:40:00,23.42,23.43,23.41,23.41,65145.0,21.9324,21.9417,21.923,21.923,65145.0
2023-10-12 13:45:00,23.41,23.43,23.41,23.42,143928.0,21.923,21.9417,21.923,21.9324,143928.0
2023-10-12 13:50:00,23.42,23.42,23.4,23.4,66546.0,21.9324,21.9324,21.9136,21.9136,66546.0
2023-10-12 13:55:00,23.4,23.41,23.38,23.39,74259.0,21.9136,21.923,21.8949,21.9043,74259.0
2023-10-12 14:00:00,23.39,23.41,23.38,23.38,41655.0,21.9043,21.923,21.8949,21.8949,41655.0
2023-10-12 14:05:00,23.38,23.39,23.37,23.37,67308.0,21.8949,21.9043,21.8855,21.8855,67308.0
2023-10-12 14:10:00,23.37,23.38,23.36,23.38,109077.0,21.8855,21.8949,21.8762,21.8949,109077.0
2023-10-12 14:15:00,23.38,23.38,23.36,23.36,113685.0,21.8949,21.8949,21.8762,21.8762,113685.0
2023-10-12 14:20:00,23.36,23.41,23.36,23.4,76977.0,21.8762,21.923,21.8762,21.9136,76977.0
2023-10-12 14:25:00,23.4,23.43,23.4,23.42,75825.0,21.9136,21.9417,21.9136,21.9324,75825.0
2023-10-12 14:30:00,23.42,23.44,23.41,23.44,203187.0,21.9324,21.9511,21.923,21.9511,203187.0
2023-10-12 14:35:00,23.44,23.45,23.42,23.43,81039.0,21.9511,21.9605,21.9324,21.9417,81039.0
2023-10-12 14:40:00,23.43,23.44,23.42,23.44,117927.0,21.9417,21.9511,21.9324,21.9511,117927.0
2023-10-12 14:45:00,23.44,23.46,23.43,23.45,109773.0,21.9511,21.9698,21.9417,21.9605,109773.0
2023-10-12 14:50:00,23.45,23.46,23.44,23.44,77997.0,21.9605,21.9698,21.9511,21.9511,77997.0
2023-10-12 14:55:00,23.45,23.45,23.43,23.44,510645.0,21.9605,21.9605,21.9417,21.9511,510645.0
2023-10-12 15:00:00,23.44,23.46,23.44,23.45,98631.0,21.9511,21.9698,21.9511,21.9605,98631.0
2023-10-12 15:05:00,23.45,23.46,23.44,23.46,74880.0,21.9605,21.9698,21.9511,21.9698,74880.0
2023-10-12 15:10:00,23.46,23.47,23.44,23.47,137712.0,21.9698,21.9792,21.9511,21.9792,137712.0
2023-10-12 15:15:00,23.47,23.48,23.46,23.48,75429.0,21.9792,21.9885,21.9698,21.9885,75429.0
2023-10-12 15:20:00,23.48,23.48,23.46,23.46,116640.0,21.9885,21.9885,21.9698,21.9698,116640.0
2023-10-12 15:25:00,23.46,23.46,23.44,23.46,123693.0,21.9698,21.9698,21.9511,21.9698,123693.0
2023-10-12 15:30:00,23.46,23.5,23.45,23.49,83154.0,21.9698,22.0073,21.9605,21.9979,83154.0
2023-10-12 15:35:00,23.49,23.51,23.49,23.5,189036.0,21.9979,22.0166,21.9979,22.0073,189036.0
2023-10-12 15:40:00,23.51,23.51,23.48,23.49,179046.0,22.0166,22.0166,21.9885,21.9979,179046.0
2023-10-12 15:45:00,23.48,23.49,23.48,23.49,119271.0,21.9885,21.9979,21.9885,21.9979,119271.0
2023-10-12 15:50:00,23.49,23.52,23.48,23.49,159351.0,21.9979,22.026,21.9885,21.9979,159351.0
2023-10-12 15:55:00,23.49,23.5,23.48,23.49,196974.0,21.9979,22.0073,21.9885,21.9979,196974.0
2023-10-13 09:30:00,23.58,23.62,23.57,23.59,178695.0,22.0822,22.1197,22.0728,22.0916,178695.0
2023-10-13 09:35:00,23.59,23.63,23.59,23.63,94431.0,22.0916,22.129,22.0916,22.129,94431.0
2023-10-13 09:40:00,23.63,23.65,23.58,23.59,119019.0,22.129,22.1477,22.0822,22.0916,119019.0
2023-10-13 09:45:00,23.59,23.61,23.58,23.61,62334.0,22.0916,22.1103,22.0822,22.1103,62334.0
2023-10-13 09:50:00,23.61,23.62,23.59,23.6,84648.0,22.1103,22.1197,22.0916,22.1009,84648.0
2023-10-13 09:55:00,23.6,23.61,23.57,23.57,55587.0,22.1009,22.1103,22.0728,22.0728,55587.0
2023-10-13 10:00:00,23.57,23.58,23.54,23.55,122253.0,22.0728,22.0822,22.0447,22.0541,122253.0
2023-10-13 10:05:00,23.56,23.57,23.53,23.55,52968.0,22.0635,22.0728,22.0354,22.0541,52968.0
2023-10-13 10:10:00,23.55,23.56,23.52,23.53,63522.0,22.0541,22.0635,22.026,22.0354,63522.0
2023-10-13 10:15:00,23.53,23.54,23.51,23.52,678927.0,22.0354,22.0447,22.0166,22.026,678927.0
2023-10-13 10:20:00,23.52,23.54,23.51,23.52,47298.0,22.026,22.0447,22.0166,22.026,47298.0
2023-10-13 10:25:00,23.52,23.54,23.52,23.53,50292.0,22.026,22.0447,22.026,22.0354,50292.0
2023-10-13 10:30:00,23.52,23.56,23.52,23.55,101808.0,22.026,22.0635,22.026,22.0541,101808.0
2023-10-13 10:35:00,23.56,23.56,23.51,23.52,50859.0,22.0635,22.0635,22.0166,22.026,50859.0
2023-10-13 10:40:00,23.51,23.52,23.5,23.51,98130.0,22.0166,22.026,22.0073,22.0166,98130.0
2023-10-13 10:45:00,23.51,23.51,23.49,23.51,54684.0,22.0166,22.0166,21.9979,22.0166,54684.0
2023-10-13 10:50:00,23.51,23.51,23.45,23.47,62361.0,22.0166,22.0166,21.9605,21.9792,62361.0
2023-10-13 10:55:00,23.47,23.47,23.46,23.46,45207.0,21.9792,21.9792,21.9698,21.9698,45207.0
2023-10-13 11:00:00,23.46,23.46,23.44,23.44,75615.0,21.9698,21.9698,21.9511,21.9511,75615.0
2023-10-13 11:05:00,23.44,23.46,23.41,23.46,69750.0,21.9511,21.9698,21.923,21.9698,69750.0
2023-10-13 11:10:00,23.46,23.48,23.45,23.47,42954.0,21.9698,21.9885,21.9605,21.9792,42954.0
2023-10-13 11:15:00,23.47,23.5,23.46,23.49,63237.0,21.9792,22.0073,21.9698,21.9979,63237.0
2023-10-13 11:20:00,23.49,23.5,23.46,23.47,71208.0,21.9979,22.0073,21.9698,21.9792,71208.0
2023-10-13 11:25:00,23.47,23.48,23.44,23.47,119592.0,21.9792,21.9885,21.9511,21.9792,119592.0
2023-10-13 11:30:00,23.47,23.47,23.46,23.46,28692.0,21.9792,21.9792,21.9698,21.9698,28692.0
2023-10-13 11:35:00,23.46,23.47,23.46,23.47,67797.0,21.9698,21.9792,21.9698,21.9792,67797.0
2023-10-13 11:40:00,23.47,23.48,23.47,23.47,38748.0,21.9792,21.9885,21.9792,21.9792,38748.0
2023-10-13 11:45:00,23.47,23.48,23.47,23.47,30546.0,21.9792,21.9885,21.9792,21.9792,30546.0
2023-10-13 11:50:00,23.47,23.47,23.44,23.44,56880.0,21.9792,21.9792,21.9511,21.9511,56880.0
2023-10-13 11:55:00,23.44,23.44,23.42,23.43,50376.0,21.9511,21.9511,21.9324,21.9417,50376.0
2023-10-13 12:00:00,23.43,23.46,23.42,23.46,31740.0,21.9417,21.9698,21.9324,21.9698,31740.0
2023-10-13 12:05:00,23.46,23.48,23.46,23.47,37143.0,21.9698,21.9885,21.9698,21.9792,37143.0
2023-10-13 12:10:00,23.47,23.48,23.46,23.46,39729.0,21.9792,21.9885,21.9698,21.9698,39729.0
2023-10-13 12:15:00,23.46,23.5,23.46,23.49,78024.0,21.9698,22.0073,21.9698,21.9979,78024.0
2023-10-13 12:20:00,23.5,23.52,23.5,23.51,46233.0,22.0073,22.026,22.0073,22.0166,46233.0
2023-10-13 12:25:00,23.5,23.52,23.49,23.51,36477.0,22.0073,22.026,21.9979,22.0166,36477.0
2023-10-13 12:30:00,23.52,23.53,23.51,23.52,87327.0,22.026,22.0354,22.0166,22.026,87327.0
2023-10-13 12:35:00,23.53,23.53,23.51,23.51,97605.0,22.0354,22.0354,22.0166,22.0166,97605.0
2023-10-13 12:40:00,23.51,23.52,23.5,23.51,35301.0,22.0166,22.026,22.0073,22.0166,35301.0
2023-10-13 12:45:00,23.51,23.51,23.48,23.48,36138.0,22.0166,22.0166,21.9885,21.9885,36138.0
2023-10-13 12:50:00,23.48,23.48,23.43,23.46,36450.0,21.9885,21.9885,21.9417,21.9698,36450.0
2023-10-13 12:55:00,23.45,23.47,23.45,23.46,46428.0,21.9605,21.9792,21.9605,21.9698,46428.0
2023-10-13 13:00:00,23.46,23.48,23.46,23.46,35991.0,21.9698,21.9885,21.9698,21.9698,35991.0
2023-10-13 13:05:00,23.46,23.46,23.43,23.45,55452.0,21.9698,21.9698,21.9417,21.9605,55452.0
2023-10-13 13:10:00,23.45,23.46,23.43,23.43,107538.0,21.9605,21.9698,21.9417,21.9417,107538.0
2023-10-13 13:15:00,23.43,23.45,23.43,23.44,33357.0,21.9417,21.9605,21.9417,21.9511,33357.0
2023-10-13 13:20:00,23.44,23.45,23.42,23.43,83196.0,21.9511,21.9605,21.9324,21.9417,83196.0
2023-10-13 13:25:00,23.43,23.43,23.39,23.4,75861.0,21.9417,21.9417,21.9043,21.9136,75861.0
2023-10-13 13:30:00,23.39,23.4,23.38,23.4,64233.0,21.9043,21.9136,21.8949,21.9136,64233.0
2023-10-13 13:35:00,23.39,23.4,23.38,23.4,93744.0,21.9043,21.9136,21.8949,21.9136,93744.0
2023-10-13 13:40:00,23.4,23.48,23.4,23.47,132249.0,21.9136,21.9885,21.9136,21.9792,132249.0
2023-10-13 13:45:00,23.47,23.47,23.44,23.45,136764.0,21.9792,21.9792,21.9511,21.9605,136764.0
2023-10-13 13:50:00,23.45,23.47,23.45,23.46,89037.0,21.9605,21.9792,21.9605,21.9698,89037.0
2023-10-13 13:55:00,23.46,23.47,23.45,23.46,36240.0,21.9698,21.9792,21.9605,21.9698,36240.0
2023-10-13 14:00:00,23.45,23.46,23.44,23.44,46266.0,21.9605,21.9698,21.9511,21.9511,46266.0
2023-10-13 14:05:00,23.45,23.48,23.45,23.46,58326.0,21.9605,21.9885,21.9605,21.9698,58326.0
2023-10-13 14:10:00,23.46,23.48,23.46,23.47,53367.0,21.9698,21.9885,21.9698,21.9792,53367.0
2023-10-13 14:15:00,23.47,23.48,23.46,23.47,59433.0,21.9792,21.9885,21.9698,21.9792,59433.0
2023-10-13 14:20:00,23.48,23.49,23.46,23.46,51243.0,21.9885,21.9979,21.9698,21.9698,51243.0
2023-10-13 14:25:00,23.46,23.47,23.45,23.47,40020.0,21.9698,21.9792,21.9605,21.9792,40020.0
2023-10-13 14:30:00,23.47,23.49,23.47,23.49,87261.0,21.9792,21.9979,21.9792,21.9979,87261.0
2023-10-13 14:35:00,23.49,23.49,23.44,23.45,80109.0,21.9979,21.9979,21.9511,21.9605,80109.0
2023-10-13 14:40:00,23.45,23.46,23.44,23.44,50652.0,21.9605,21.9698,21.9511,21.9511,50652.0
2023-10-13 14:45:00,23.44,23.44,23.42,23.42,187917.0,21.9511,21.9511,21.9324,21.9324,187917.0
2023-10-13 14:50:00,23.42,23.45,23.42,23.45,57513.0,21.9324,21.9605,21.9324,21.9605,57513.0
2023-10-13 14:55:00,23.45,23.46,23.44,23.46,71916.0,21.9605,21.9698,21.9511,21.9698,71916.0
2023-10-13 15:00:00,23.46,23.48,23.44,23.47,64968.0,21.9698,21.9885,21.9511,21.9792,64968.0
2023-10-13 15:05:00,23.47,23.47,23.43,23.46,99711.0,21.9792,21.9792,21.9417,21.9698,99711.0
2023-10-13 15:10:00,23.46,23.49,23.45,23.48,78972.0,21.9698,21.9979,21.9605,21.9885,78972.0
2023-10-13 15:15:00,23.48,23.48,23.44,23.45,59418.0,21.9885,21.9885,21.9511,21.9605,59418.0
2023-10-13 15:20:00,23.45,23.46,23.43,23.45,66384.0,21.9605,21.9698,21.9417,21.9605,66384.0
2023-10-13 15:25:00,23.45,23.45,23.42,23.42,77298.0,21.9605,21.9605,21.9324,21.9324,77298.0
2023-10-13 15:30:00,23.43,23.46,23.43,23.44,102663.0,21.9417,21.9698,21.9417,21.9511,102663.0
2023-10-13 15:35:00,23.44,23.44,23.41,23.42,80010.0,21.9511,21.9511,21.923,21.9324,80010.0
2023-10-13 15:40:00,23.42,23.42,23.39,23.39,68766.0,21.9324,21.9324,21.9043,21.9043,68766.0
2023-10-13 15:45:00,23.39,23.43,23.39,23.43,106815.0,21.9043,21.9417,21.9043,21.9417,106815.0
2023-10-13 15:50:00,23.43,23.44,23.42,23.44,95595.0,21.9417,21.9511,21.9324,21.9511,95595.0
2023-10-13 15:55:00,23.44,23.45,23.42,23.45,121167.0,21.9511,21.9605,21.9324,21.9605,121167.0
2023-10-16 09:30:00,23.6,23.66,23.6,23.65,311658.0,22.1009,22.1571,22.1009,22.1477,311658.0
2023-10-16 09:35:00,23.64,23.65,23.62,23.65,226344.0,22.1384,22.1477,22.1197,22.1477,226344.0
2023-10-16 09:40:00,23.64,23.65,23.6,23.63,98760.0,22.1384,22.1477,22.1009,22.129,98760.0
2023-10-16 09:45:00,23.63,23.66,23.63,23.65,151341.0,22.129,22.1571,22.129,22.1477,151341.0
2023-10-16 09:50:00,23.65,23.67,23.64,23.67,148242.0,22.1477,22.1665,22.1384,22.1665,148242.0
2023-10-16 09:55:00,23.67,23.67,23.61,23.63,92718.0,22.1665,22.1665,22.1103,22.129,92718.0
2023-10-16 10:00:00,23.63,23.64,23.61,23.61,66495.0,22.129,22.1384,22.1103,22.1103,66495.0
2023-10-16 10:05:00,23.62,23.62,23.58,23.6,111774.0,22.1197,22.1197,22.0822,22.1009,111774.0
2023-10-16 10:10:00,23.61,23.66,23.61,23.66,61005.0,22.1103,22.1571,22.1103,22.1571,61005.0
2023-10-16 10:15:00,23.66,23.68,23.66,23.67,47073.0,22.1571,22.1758,22.1571,22.1665,47073.0
2023-10-16 10:20:00,23.67,23.68,23.67,23.68,44298.0,22.1665,22.1758,22.1665,22.1758,44298.0
2023-10-16 10:25:00,23.68,23.69,23.67,23.69,141012.0,22.1758,22.1852,22.1665,22.1852,141012.0
2023-10-16 10:30:00,23.69,23.74,23.69,23.72,984873.0,22.1852,22.232,22.1852,22.2133,984873.0
2023-10-16 10:35:00,23.72,23.74,23.72,23.73,81234.0,22.2133,22.232,22.2133,22.2227,81234.0
2023-10-16 10:40:00,23.73,23.73,23.71,23.73,106089.0,22.2227,22.2227,22.2039,22.2227,106089.0
2023-10-16 10:45:00,23.73,23.75,23.72,23.74,84963.0,22.2227,22.2414,22.2133,22.232,84963.0
2023-10-16 10:50:00,23.75,23.76,23.74,23.75,56208.0,22.2414,22.2508,22.232,22.2414,56208.0
2023-10-16 10:55:00,23.75,23.77,23.75,23.77,102345.0,22.2414,22.2601,22.2414,22.2601,102345.0
2023-10-16 11:00:00,23.77,23.79,23.77,23.77,137640.0,22.2601,22.2789,22.2601,22.2601,137640.0
2023-10-16 11:05:00,23.78,23.79,23.77,23.77,63780.0,22.2695,22.2789,22.2601,22.2601,63780.0
2023-10-16 11:10:00,23.77,23.78,23.76,23.76,32469.0,22.2601,22.2695,22.2508,22.2508,32469.0
2023-10-16 11:15:00,23.76,23.76,23.75,23.75,117201.0,22.2508,22.2508,22.2414,22.2414,117201.0
2023-10-16 11:20:00,23.76,23.77,23.75,23.76,37695.0,22.2508,22.2601,22.2414,22.2508,37695.0
2023-10-16 11:25:00,23.76,23.77,23.75,23.76,79845.0,22.2508,22.2601,22.2414,22.2508,79845.0
2023-10-16 11:30:00,23.75,23.76,23.73,23.73,44778.0,22.2414,22.2508,22.2227,22.2227,44778.0
2023-10-16 11:35:00,23.74,23.74,23.72,23.72,71763.0,22.232,22.232,22.2133,22.2133,71763.0
2023-10-16 11:40:00,23.72,23.73,23.71,23.72,34590.0,22.2133,22.2227,22.2039,22.2133,34590.0
2023-10-16 11:45:00,23.72,23.72,23.7,23.71,43344.0,22.2133,22.2133,22.1946,22.2039,43344.0
2023-10-16 11:50:00,23.71,23.73,23.71,23.73,42846.0,22.2039,22.2227,22.2039,22.2227,42846.0
2023-10-16 11:55:00,23.73,23.74,23.72,23.73,42315.0,22.2227,22.232,22.2133,22.2227,42315.0
2023-10-16 12:00:00,23.74,23.74,23.73,23.73,29727.0,22.232,22.232,22.2227,22.2227,29727.0
2023-10-16 12:05:00,23.72,23.74,23.72,23.73,65463.0,22.2133,22.232,22.2133,22.2227,65463.0
2023-10-16 12:10:00,23.73,23.74,23.72,23.72,27204.0,22.2227,22.232,22.2133,22.2133,27204.0
2023-10-16 12:15:00,23.72,23.74,23.72,23.73,31062.0,22.2133,22.232,22.2133,22.2227,31062.0
2023-10-16 12:20:00,23.74,23.74,23.72,23.73,76587.0,22.232,22.232,22.2133,22.2227,76587.0
2023-10-16 12:25:00,23.73,23.73,23.72,23.73,253824.0,22.2227,22.2227,22.2133,22.2227,253824.0
2023-10-16 12:30:00,23.73,23.74,23.72,23.73,560358.0,22.2227,22.232,22.2133,22.2227,560358.0
2023-10-16 12:35:00,23.72,23.74,23.72,23.73,38538.0,22.2133,22.232,22.2133,22.2227,38538.0
2023-10-16 12:40:00,23.72,23.73,23.72,23.73,55818.0,22.2133,22.2227,22.2133,22.2227,55818.0
2023-10-16 12:45:00,23.73,23.74,23.72,23.72,48249.0,22.2227,22.232,22.2133,22.2133,48249.0
2023-10-16 12:50:00,23.73,23.73,23.72,23.72,49488.0,22.2227,22.2227,22.2133,22.2133,49488.0
2023-10-16 12:55:00,23.72,23.73,23.71,23.72,72249.0,22.2133,22.2227,22.2039,22.2133,72249.0
2023-10-16 13:00:00,23.72,23.76,23.72,23.75,90129.0,22.2133,22.2508,22.2133,22.2414,90129.0
2023-10-16 13:05:00,23.75,23.76,23.75,23.75,35271.0,22.2414,22.2508,22.2414,22.2414,35271.0
2023-10-16 13:10:00,23.75,23.76,23.75,23.75,117588.0,22.2414,22.2508,22.2414,22.2414,117588.0
2023-10-16 13:15:00,23.75,23.76,23.73,23.73,120180.0,22.2414,22.2508,22.2227,22.2227,120180.0
2023-10-16 13:20:00,23.73,23.73,23.67,23.68,114081.0,22.2227,22.2227,22.1665,22.1758,114081.0
2023-10-16 13:25:00,23.68,23.72,23.65,23.71,103383.0,22.1758,22.2133,22.1477,22.2039,103383.0
2023-10-16 13:30:00,23.71,23.71,23.7,23.7,55035.0,22.2039,22.2039,22.1946,22.1946,55035.0
2023-10-16 13:35:00,23.7,23.72,23.7,23.72,67701.0,22.1946,22.2133,22.1946,22.2133,67701.0
2023-10-16 13:40:00,23.72,23.75,23.72,23.75,61737.0,22.2133,22.2414,22.2133,22.2414,61737.0
2023-10-16 13:45:00,23.74,23.75,23.73,23.75,47991.0,22.232,22.2414,22.2227,22.2414,47991.0
2023-10-16 13:50:00,23.74,23.74,23.73,23.73,67362.0,22.232,22.232,22.2227,22.2227,67362.0
2023-10-16 13:55:00,23.74,23.74,23.73,23.73,47055.0,22.232,22.232,22.2227,22.2227,47055.0
2023-10-16 14:00:00,23.74,23.74,23.71,23.72,56826.0,22.232,22.232,22.2039,22.2133,56826.0
2023-10-16 14:05:00,23.72,23.73,23.71,23.72,33303.0,22.2133,22.2227,22.2039,22.2133,33303.0
2023-10-16 14:10:00,23.73,23.73,23.71,23.71,85902.0,22.2227,22.2227,22.2039,22.2039,85902.0
2023-10-16 14:15:00,23.71,23.72,23.7,23.71,28956.0,22.2039,22.2133,22.1946,22.2039,28956.0
2023-10-16 14:20:00,23.71,23.71,23.69,23.7,84750.0,22.2039,22.2039,22.1852,22.1946,84750.0
2023-10-16 14:25:00,23.69,23.7,23.68,23.69,70233.0,22.1852,22.1946,22.1758,22.1852,70233.0
2023-10-16 14:30:00,23.69,23.71,23.68,23.71,77277.0,22.1852,22.2039,22.1758,22.2039,77277.0
2023-10-16 14:35:00,23.71,23.71,23.68,23.69,61410.0,22.2039,22.2039,22.1758,22.1852,61410.0
2023-10-16 14:40:00,23.68,23.7,23.68,23.7,82011.0,22.1758,22.1946,22.1758,22.1946,82011.0
2023-10-16 14:45:00,23.69,23.7,23.68,23.69,54696.0,22.1852,22.1946,22.1758,22.1852,54696.0
2023-10-16 14:50:00,23.69,23.7,23.68,23.7,53922.0,22.1852,22.1946,22.1758,22.1946,53922.0
2023-10-16 14:55:00,23.7,23.72,23.7,23.72,406161.0,22.1946,22.2133,22.1946,22.2133,406161.0
2023-10-16 15:00:00,23.72,23.72,23.7,23.71,212505.0,22.2133,22.2133,22.1946,22.2039,212505.0
2023-10-16 15:05:00,23.72,23.73,23.72,23.73,67320.0,22.2133,22.2227,22.2133,22.2227,67320.0
2023-10-16 15:10:00,23.72,23.73,23.72,23.72,62871.0,22.2133,22.2227,22.2133,22.2133,62871.0
2023-10-16 15:15:00,23.72,23.73,23.72,23.72,70578.0,22.2133,22.2227,22.2133,22.2133,70578.0
2023-10-16 15:20:00,23.72,23.74,23.72,23.73,136935.0,22.2133,22.232,22.2133,22.2227,136935.0
2023-10-16 15:25:00,23.73,23.75,23.73,23.75,57927.0,22.2227,22.2414,22.2227,22.2414,57927.0
2023-10-16 15:30:00,23.74,23.75,23.72,23.72,58377.0,22.232,22.2414,22.2133,22.2133,58377.0
2023-10-16 15:35:00,23.72,23.74,23.72,23.72,117570.0,22.2133,22.232,22.2133,22.2133,117570.0
2023-10-16 15:40:00,23.72,23.75,23.72,23.73,59841.0,22.2133,22.2414,22.2133,22.2227,59841.0
2023-10-16 15:45:00,23.73,23.73,23.72,23.73,42681.0,22.2227,22.2227,22.2133,22.2227,42681.0
2023-10-16 15:50:00,23.72,23.74,23.72,23.74,97251.0,22.2133,22.232,22.2133,22.232,97251.0
2023-10-16 15:55:00,23.74,23.74,23.71,23.71,414909.0,22.232,22.232,22.2039,22.2039,414909.0
2023-10-17 09:30:00,23.61,23.68,23.6,23.68,435438.0,22.1103,22.1758,22.1009,22.1758,435438.0
2023-10-17 09:35:00,23.68,23.69,23.64,23.69,145452.0,22.1758,22.1852,22.1384,22.1852,145452.0
2023-10-17 09:40:00,23.69,23.7,23.66,23.66,291087.0,22.1852,22.1946,22.1571,22.1571,291087.0
2023-10-17 09:45:00,23.66,23.72,23.66,23.68,118800.0,22.1571,22.2133,22.1571,22.1758,118800.0
2023-10-17 09:50:00,23.68,23.71,23.67,23.69,96843.0,22.1758,22.2039,22.1665,22.1852,96843.0
2023-10-17 09:55:00,23.68,23.69,23.65,23.66,59118.0,22.1758,22.1852,22.1477,22.1571,59118.0
2023-10-17 10:00:00,23.66,23.66,23.63,23.64,69993.0,22.1571,22.1571,22.129,22.1384,69993.0
2023-10-17 10:05:00,23.64,23.69,23.63,23.69,56553.0,22.1384,22.1852,22.129,22.1852,56553.0
2023-10-17 10:10:00,23.7,23.73,23.68,23.73,57960.0,22.1946,22.2227,22.1758,22.2227,57960.0
2023-10-17 10:15:00,23.73,23.74,23.71,23.72,69660.0,22.2227,22.232,22.2039,22.2133,69660.0
2023-10-17 10:20:00,23.71,23.73,23.7,23.72,47223.0,22.2039,22.2227,22.1946,22.2133,47223.0
2023-10-17 10:25:00,23.72,23.72,23.7,23.7,68076.0,22.2133,22.2133,22.1946,22.1946,68076.0
2023-10-17 10:30:00,23.71,23.71,23.69,23.7,48837.0,22.2039,22.2039,22.1852,22.1946,48837.0
2023-10-17 10:35:00,23.7,23.74,23.7,23.74,85191.0,22.1946,22.232,22.1946,22.232,85191.0
2023-10-17 10:40:00,23.73,23.74,23.72,23.73,200283.0,22.2227,22.232,22.2133,22.2227,200283.0
2023-10-17 10:45:00,23.73,23.74,23.7,23.71,54591.0,22.2227,22.232,22.1946,22.2039,54591.0
2023-10-17 10:50:00,23.71,23.71,23.69,23.7,35130.0,22.2039,22.2039,22.1852,22.1946,35130.0
2023-10-17 10:55:00,23.7,23.73,23.7,23.72,83313.0,22.1946,22.2227,22.1946,22.2133,83313.0
2023-10-17 11:00:00,23.72,23.74,23.72,23.74,77511.0,22.2133,22.232,22.2133,22.232,77511.0
2023-10-17 11:05:00,23.74,23.75,23.72,23.72,83532.0,22.232,22.2414,22.2133,22.2133,83532.0
2023-10-17 11:10:00,23.73,23.74,23.72,23.74,85773.0,22.2227,22.232,22.2133,22.232,85773.0
2023-10-17 11:15:00,23.74,23.77,23.74,23.77,80355.0,22.232,22.2601,22.232,22.2601,80355.0
2023-10-17 11:20:00,23.77,23.78,23.76,23.77,148749.0,22.2601,22.2695,22.2508,22.2601,148749.0
2023-10-17 11:25:00,23.77,23.78,23.76,23.78,125694.0,22.2601,22.2695,22.2508,22.2695,125694.0
2023-10-17 11:30:00,23.77,23.79,23.76,23.78,93843.0,22.2601,22.2789,22.2508,22.2695,93843.0
2023-10-17 11:35:00,23.78,23.82,23.78,23.82,90336.0,22.2695,22.3069,22.2695,22.3069,90336.0
2023-10-17 11:40:00,23.82,23.84,23.81,23.84,70017.0,22.3069,22.3257,22.2976,22.3257,70017.0
2023-10-17 11:45:00,23.84,23.86,23.83,23.85,76506.0,22.3257,22.3444,22.3163,22.335,76506.0
2023-10-17 11:50:00,23.86,23.86,23.85,23.85,101433.0,22.3444,22.3444,22.335,22.335,101433.0
2023-10-17 11:55:00,23.86,23.86,23.83,23.84,59328.0,22.3444,22.3444,22.3163,22.3257,59328.0
2023-10-17 12:00:00,23.84,23.85,23.83,23.83,46356.0,22.3257,22.335,22.3163,22.3163,46356.0
2023-10-17 12:05:00,23.83,23.83,23.82,23.83,32760.0,22.3163,22.3163,22.3069,22.3163,32760.0
2023-10-17 12:10:00,23.83,23.83,23.82,23.82,33489.0,22.3163,22.3163,22.3069,22.3069,33489.0
2023-10-17 12:15:00,23.83,23.83,23.82,23.82,118080.0,22.3163,22.3163,22.3069,22.3069,118080.0
2023-10-17 12:20:00,23.82,23.85,23.82,23.84,29028.0,22.3069,22.335,22.3069,22.3257,29028.0
2023-10-17 12:25:00,23.84,23.86,23.84,23.86,45453.0,22.3257,22.3444,22.3257,22.3444,45453.0
2023-10-17 12:30:00,23.86,23.87,23.83,23.83,228771.0,22.3444,22.3538,22.3163,22.3163,228771.0
2023-10-17 12:35:00,23.83,23.83,23.81,23.82,62853.0,22.3163,22.3163,22.2976,22.3069,62853.0
2023-10-17 12:40:00,23.82,23.82,23.81,23.81,51060.0,22.3069,22.3069,22.2976,22.2976,51060.0
2023-10-17 12:45:00,23.81,23.81,23.78,23.8,84864.0,22.2976,22.2976,22.2695,22.2882,84864.0
2023-10-17 12:50:00,23.8,23.81,23.78,23.8,43689.0,22.2882,22.2976,22.2695,22.2882,43689.0
2023-10-17 12:55:00,23.8,23.81,23.77,23.78,69030.0,22.2882,22.2976,22.2601,22.2695,69030.0
2023-10-17 13:00:00,23.78,23.79,23.77,23.78,53160.0,22.2695,22.2789,22.2601,22.2695,53160.0
2023-10-17 13:05:00,23.78,23.79,23.77,23.79,107244.0,22.2695,22.2789,22.2601,22.2789,107244.0
2023-10-17 13:10:00,23.79,23.8,23.78,23.78,38907.0,22.2789,22.2882,22.2695,22.2695,38907.0
2023-10-17 13:15:00,23.78,23.79,23.78,23.79,65334.0,22.2695,22.2789,22.2695,22.2789,65334.0
2023-10-17 13:20:00,23.79,23.79,23.77,23.77,99276.0,22.2789,22.2789,22.2601,22.2601,99276.0
2023-10-17 13:25:00,23.77,23.78,23.77,23.78,53316.0,22.2601,22.2695,22.2601,22.2695,53316.0
2023-10-17 13:30:00,23.78,23.78,23.74,23.76,76620.0,22.2695,22.2695,22.232,22.2508,76620.0
2023-10-17 13:35:00,23.77,23.77,23.74,23.75,39318.0,22.2601,22.2601,22.232,22.2414,39318.0
2023-10-17 13:40:00,23.75,23.76,23.74,23.75,100623.0,22.2414,22.2508,22.232,22.2414,100623.0
2023-10-17 13:45:00,23.75,23.75,23.73,23.74,50175.0,22.2414,22.2414,22.2227,22.232,50175.0
2023-10-17 13:50:00,23.74,23.75,23.7,23.71,128223.0,22.232,22.2414,22.1946,22.2039,128223.0
2023-10-17 13:55:00,23.71,23.72,23.7,23.71,71097.0,22.2039,22.2133,22.1946,22.2039,71097.0
2023-10-17 14:00:00,23.72,23.72,23.71,23.71,57981.0,22.2133,22.2133,22.2039,22.2039,57981.0
2023-10-17 14:05:00,23.71,23.72,23.7,23.71,49104.0,22.2039,22.2133,22.1946,22.2039,49104.0
2023-10-17 14:10:00,23.71,23.72,23.71,23.71,60090.0,22.2039,22.2133,22.2039,22.2039,60090.0
2023-10-17 14:15:00,23.72,23.73,23.7,23.7,70263.0,22.2133,22.2227,22.1946,22.1946,70263.0
2023-10-17 14:20:00,23.71,23.73,23.7,23.72,54852.0,22.2039,22.2227,22.1946,22.2133,54852.0
2023-10-17 14:25:00,23.72,23.73,23.72,23.73,51195.0,22.2133,22.2227,22.2133,22.2227,51195.0
2023-10-17 14:30:00,23.72,23.73,23.72,23.73,85386.0,22.2133,22.2227,22.2133,22.2227,85386.0
2023-10-17 14:35:00,23.73,23.74,23.72,23.74,99414.0,22.2227,22.232,22.2133,22.232,99414.0
2023-10-17 14:40:00,23.75,23.78,23.75,23.77,144744.0,22.2414,22.2695,22.2414,22.2601,144744.0
2023-10-17 14:45:00,23.77,23.78,23.75,23.77,109590.0,22.2601,22.2695,22.2414,22.2601,109590.0
2023-10-17 14:50:00,23.77,23.77,23.7,23.71,325137.0,22.2601,22.2601,22.1946,22.2039,325137.0
2023-10-17 14:55:00,23.71,23.73,23.7,23.72,122241.0,22.2039,22.2227,22.1946,22.2133,122241.0
2023-10-17 15:00:00,23.72,23.73,23.71,23.72,68781.0,22.2133,22.2227,22.2039,22.2133,68781.0
2023-10-17 15:05:00,23.72,23.76,23.71,23.76,44964.0,22.2133,22.2508,22.2039,22.2508,44964.0
2023-10-17 15:10:00,23.76,23.77,23.75,23.76,98970.0,22.2508,22.2601,22.2414,22.2508,98970.0
2023-10-17 15:15:00,23.77,23.77,23.75,23.76,92412.0,22.2601,22.2601,22.2414,22.2508,92412.0
2023-10-17 15:20:00,23.76,23.77,23.75,23.76,54039.0,22.2508,22.2601,22.2414,22.2508,54039.0
2023-10-17 15:25:00,23.76,23.77,23.76,23.77,64821.0,22.2508,22.2601,22.2508,22.2601,64821.0
2023-10-17 15:30:00,23.77,23.78,23.75,23.76,116112.0,22.2601,22.2695,22.2414,22.2508,116112.0
2023-10-17 15:35:00,23.76,23.77,23.76,23.76,77586.0,22.2508,22.2601,22.2508,22.2508,77586.0
2023-10-17 15:40:00,23.77,23.77,23.75,23.76,176001.0,22.2601,22.2601,22.2414,22.2508,176001.0
2023-10-17 15:45:00,23.76,23.77,23.75,23.77,207477.0,22.2508,22.2601,22.2414,22.2601,207477.0
2023-10-17 15:50:00,23.77,23.8,23.77,23.8,121236.0,22.2601,22.2882,22.2601,22.2882,121236.0
2023-10-17 15:55:00,23.8,23.81,23.79,23.81,306957.0,22.2882,22.2976,22.2789,22.2976,306957.0
2023-10-18 09:30:00,23.73,23.75,23.67,23.7,381273.0,22.2227,22.2414,22.1665,22.1946,381273.0
2023-10-18 09:35:00,23.71,23.72,23.68,23.7,130359.0,22.2039,22.2133,22.1758,22.1946,130359.0
2023-10-18 09:40:00,23.7,23.71,23.68,23.7,124368.0,22.1946,22.2039,22.1758,22.1946,124368.0
2023-10-18 09:45:00,23.7,23.71,23.68,23.7,97230.0,22.1946,22.2039,22.1758,22.1946,97230.0
2023-10-18 09:50:00,23.7,23.7,23.65,23.66,128667.0,22.1946,22.1946,22.1477,22.1571,128667.0
2023-10-18 09:55:00,23.66,23.68,23.64,23.66,124077.0,22.1571,22.1758,22.1384,22.1571,124077.0
2023-10-18 10:00:00,23.66,23.67,23.64,23.67,70260.0,22.1571,22.1665,22.1384,22.1665,70260.0
2023-10-18 10:05:00,23.67,23.71,23.66,23.69,69501.0,22.1665,22.2039,22.1571,22.1852,69501.0
2023-10-18 10:10:00,23.69,23.69,23.66,23.67,59850.0,22.1852,22.1852,22.1571,22.1665,59850.0
2023-10-18 10:15:00,23.68,23.74,23.67,23.74,136602.0,22.1758,22.232,22.1665,22.232,136602.0
2023-10-18 10:20:00,23.74,23.75,23.73,23.74,56541.0,22.232,22.2414,22.2227,22.232,56541.0
2023-10-18 10:25:00,23.74,23.74,23.67,23.67,89133.0,22.232,22.232,22.1665,22.1665,89133.0
2023-10-18 10:30:00,23.67,23.7,23.66,23.68,108312.0,22.1665,22.1946,22.1571,22.1758,108312.0
2023-10-18 10:35:00,23.68,23.68,23.66,23.67,115944.0,22.1758,22.1758,22.1571,22.1665,115944.0
2023-10-18 10:40:00,23.66,23.67,23.64,23.67,211272.0,22.1571,22.1665,22.1384,22.1665,211272.0
2023-10-18 10:45:00,23.66,23.68,23.65,23.66,49263.0,22.1571,22.1758,22.1477,22.1571,49263.0
2023-10-18 10:50:00,23.65,23.66,23.63,23.63,78639.0,22.1477,22.1571,22.129,22.129,78639.0
2023-10-18 10:55:00,23.64,23.67,23.64,23.66,62511.0,22.1384,22.1665,22.1384,22.1571,62511.0
2023-10-18 11:00:00,23.66,23.68,23.64,23.67,66315.0,22.1571,22.1758,22.1384,22.1665,66315.0
2023-10-18 11:05:00,23.68,23.68,23.64,23.65,57588.0,22.1758,22.1758,22.1384,22.1477,57588.0
2023-10-18 11:10:00,23.65,23.66,23.63,23.65,128829.0,22.1477,22.1571,22.129,22.1477,128829.0
2023-10-18 11:15:00,23.65,23.67,23.64,23.67,108801.0,22.1477,22.1665,22.1384,22.1665,108801.0
2023-10-18 11:20:00,23.67,23.68,23.65,23.67,118059.0,22.1665,22.1758,22.1477,22.1665,118059.0
2023-10-18 11:25:00,23.67,23.7,23.66,23.66,76293.0,22.1665,22.1946,22.1571,22.1571,76293.0
2023-10-18 11:30:00,23.66,23.67,23.65,23.66,64698.0,22.1571,22.1665,22.1477,22.1571,64698.0
2023-10-18 11:35:00,23.66,23.67,23.65,23.66,47913.0,22.1571,22.1665,22.1477,22.1571,47913.0
2023-10-18 11:40:00,23.66,23.66,23.64,23.65,34359.0,22.1571,22.1571,22.1384,22.1477,34359.0
2023-10-18 11:45:00,23.65,23.65,23.62,23.63,44256.0,22.1477,22.1477,22.1197,22.129,44256.0
2023-10-18 11:50:00,23.63,23.64,23.62,23.63,72003.0,22.129,22.1384,22.1197,22.129,72003.0
2023-10-18 11:55:00,23.63,23.64,23.62,23.63,33270.0,22.129,22.1384,22.1197,22.129,33270.0
2023-10-18 12:00:00,23.62,23.67,23.61,23.67,107400.0,22.1197,22.1665,22.1103,22.1665,107400.0
2023-10-18 12:05:00,23.67,23.67,23.63,23.65,51954.0,22.1665,22.1665,22.129,22.1477,51954.0
2023-10-18 12:10:00,23.65,23.65,23.61,23.61,122052.0,22.1477,22.1477,22.1103,22.1103,122052.0
2023-10-18 12:15:00,23.61,23.62,23.6,23.61,64626.0,22.1103,22.1197,22.1009,22.1103,64626.0
2023-10-18 12:20:00,23.61,23.61,23.58,23.6,59382.0,22.1103,22.1103,22.0822,22.1009,59382.0
2023-10-18 12:25:00,23.6,23.62,23.6,23.61,56634.0,22.1009,22.1197,22.1009,22.1103,56634.0
2023-10-18 12:30:00,23.61,23.62,23.61,23.61,20871.0,22.1103,22.1197,22.1103,22.1103,20871.0
2023-10-18 12:35:00,23.61,23.61,23.6,23.6,41574.0,22.1103,22.1103,22.1009,22.1009,41574.0
2023-10-18 12:40:00,23.6,23.63,23.6,23.62,40803.0,22.1009,22.129,22.1009,22.1197,40803.0
2023-10-18 12:45:00,23.62,23.62,23.61,23.61,37557.0,22.1197,22.1197,22.1103,22.1103,37557.0
2023-10-18 12:50:00,23.61,23.61,23.6,23.6,70245.0,22.1103,22.1103,22.1009,22.1009,70245.0
2023-10-18 12:55:00,23.6,23.6,23.59,23.6,45984.0,22.1009,22.1009,22.0916,22.1009,45984.0
2023-10-18 13:00:00,23.6,23.68,23.58,23.68,141561.0,22.1009,22.1758,22.0822,22.1758,141561.0
2023-10-18 13:05:00,23.67,23.69,23.66,23.69,77595.0,22.1665,22.1852,22.1571,22.1852,77595.0
2023-10-18 13:10:00,23.68,23.71,23.68,23.69,71259.0,22.1758,22.2039,22.1758,22.1852,71259.0
2023-10-18 13:15:00,23.7,23.71,23.68,23.69,51201.0,22.1946,22.2039,22.1758,22.1852,51201.0
2023-10-18 13:20:00,23.69,23.69,23.66,23.66,62631.0,22.1852,22.1852,22.1571,22.1571,62631.0
2023-10-18 13:25:00,23.67,23.68,23.65,23.67,80883.0,22.1665,22.1758,22.1477,22.1665,80883.0
2023-10-18 13:30:00,23.66,23.66,23.61,23.61,76260.0,22.1571,22.1571,22.1103,22.1103,76260.0
2023-10-18 13:35:00,23.61,23.62,23.59,23.6,57471.0,22.1103,22.1197,22.0916,22.1009,57471.0
2023-10-18 13:40:00,23.6,23.62,23.59,23.61,66036.0,22.1009,22.1197,22.0916,22.1103,66036.0
2023-10-18 13:45:00,23.61,23.62,23.6,23.61,38064.0,22.1103,22.1197,22.1009,22.1103,38064.0
2023-10-18 13:50:00,23.62,23.63,23.62,23.63,42438.0,22.1197,22.129,22.1197,22.129,42438.0
2023-10-18 13:55:00,23.62,23.65,23.62,23.65,37731.0,22.1197,22.1477,22.1197,22.1477,37731.0
2023-10-18 14:00:00,23.65,23.66,23.64,23.65,37359.0,22.1477,22.1571,22.1384,22.1477,37359.0
2023-10-18 14:05:00,23.66,23.69,23.64,23.67,65991.0,22.1571,22.1852,22.1384,22.1665,65991.0
2023-10-18 14:10:00,23.67,23.67,23.65,23.65,37386.0,22.1665,22.1665,22.1477,22.1477,37386.0
2023-10-18 14:15:00,23.66,23.66,23.63,23.63,67218.0,22.1571,22.1571,22.129,22.129,67218.0
2023-10-18 14:20:00,23.64,23.65,23.64,23.64,22365.0,22.1384,22.1477,22.1384,22.1384,22365.0
2023-10-18 14:25:00,23.64,23.64,23.62,23.63,65652.0,22.1384,22.1384,22.1197,22.129,65652.0
2023-10-18 14:30:00,23.63,23.66,23.63,23.64,331470.0,22.129,22.1571,22.129,22.1384,331470.0
2023-10-18 14:35:00,23.64,23.64,23.61,23.61,44301.0,22.1384,22.1384,22.1103,22.1103,44301.0
2023-10-18 14:40:00,23.61,23.62,23.59,23.6,97650.0,22.1103,22.1197,22.0916,22.1009,97650.0
2023-10-18 14:45:00,23.6,23.61,23.59,23.6,86826.0,22.1009,22.1103,22.0916,22.1009,86826.0
2023-10-18 14:50:00,23.59,23.6,23.57,23.58,232647.0,22.0916,22.1009,22.0728,22.0822,232647.0
2023-10-18 14:55:00,23.58,23.6,23.58,23.59,76884.0,22.0822,22.1009,22.0822,22.0916,76884.0
2023-10-18 15:00:00,23.59,23.59,23.55,23.56,73242.0,22.0916,22.0916,22.0541,22.0635,73242.0
2023-10-18 15:05:00,23.56,23.57,23.54,23.54,121410.0,22.0635,22.0728,22.0447,22.0447,121410.0
2023-10-18 15:10:00,23.55,23.56,23.54,23.55,44343.0,22.0541,22.0635,22.0447,22.0541,44343.0
2023-10-18 15:15:00,23.56,23.57,23.55,23.56,93315.0,22.0635,22.0728,22.0541,22.0635,93315.0
2023-10-18 15:20:00,23.56,23.58,23.55,23.58,126111.0,22.0635,22.0822,22.0541,22.0822,126111.0
2023-10-18 15:25:00,23.58,23.58,23.54,23.56,61644.0,22.0822,22.0822,22.0447,22.0635,61644.0
2023-10-18 15:30:00,23.56,23.58,23.55,23.57,228573.0,22.0635,22.0822,22.0541,22.0728,228573.0
2023-10-18 15:35:00,23.57,23.58,23.56,23.56,140340.0,22.0728,22.0822,22.0635,22.0635,140340.0
2023-10-18 15:40:00,23.56,23.56,23.54,23.55,318048.0,22.0635,22.0635,22.0447,22.0541,318048.0
2023-10-18 15:45:00,23.54,23.54,23.51,23.52,348870.0,22.0447,22.0447,22.0166,22.026,348870.0
2023-10-18 15:50:00,23.52,23.55,23.52,23.53,97494.0,22.026,22.0541,22.026,22.0354,97494.0
2023-10-18 15:55:00,23.54,23.55,23.53,23.54,161067.0,22.0447,22.0541,22.0354,22.0447,161067.0
2023-10-19 09:30:00,23.52,23.52,23.48,23.49,280206.0,22.026,22.026,21.9885,21.9979,280206.0
2023-10-19 09:35:00,23.49,23.52,23.47,23.52,86076.0,21.9979,22.026,21.9792,22.026,86076.0
2023-10-19 09:40:00,23.52,23.53,23.51,23.52,72330.0,22.026,22.0354,22.0166,22.026,72330.0
2023-10-19 09:45:00,23.52,23.52,23.48,23.49,77418.0,22.026,22.026,21.9885,21.9979,77418.0
2023-10-19 09:50:00,23.49,23.5,23.46,23.47,102897.0,21.9979,22.0073,21.9698,21.9792,102897.0
2023-10-19 09:55:00,23.47,23.48,23.45,23.47,62742.0,21.9792,21.9885,21.9605,21.9792,62742.0
2023-10-19 10:00:00,23.47,23.47,23.44,23.46,80271.0,21.9792,21.9792,21.9511,21.9698,80271.0
2023-10-19 10:05:00,23.46,23.46,23.41,23.42,89178.0,21.9698,21.9698,21.923,21.9324,89178.0
2023-10-19 10:10:00,23.42,23.45,23.4,23.45,109356.0,21.9324,21.9605,21.9136,21.9605,109356.0
2023-10-19 10:15:00,23.45,23.45,23.4,23.42,100725.0,21.9605,21.9605,21.9136,21.9324,100725.0
2023-10-19 10:20:00,23.41,23.43,23.41,23.43,28650.0,21.923,21.9417,21.923,21.9417,28650.0
2023-10-19 10:25:00,23.43,23.43,23.38,23.38,76671.0,21.9417,21.9417,21.8949,21.8949,76671.0
2023-10-19 10:30:00,23.38,23.38,23.35,23.36,92358.0,21.8949,21.8949,21.8668,21.8762,92358.0
2023-10-19 10:35:00,23.36,23.39,23.34,23.36,139455.0,21.8762,21.9043,21.8574,21.8762,139455.0
2023-10-19 10:40:00,23.35,23.37,23.35,23.35,112332.0,21.8668,21.8855,21.8668,21.8668,112332.0
2023-10-19 10:45:00,23.35,23.38,23.35,23.38,69282.0,21.8668,21.8949,21.8668,21.8949,69282.0
2023-10-19 10:50:00,23.38,23.39,23.37,23.38,73005.0,21.8949,21.9043,21.8855,21.8949,73005.0
2023-10-19 10:55:00,23.38,23.38,23.36,23.37,72909.0,21.8949,21.8949,21.8762,21.8855,72909.0
2023-10-19 11:00:00,23.37,23.4,23.36,23.39,50892.0,21.8855,21.9136,21.8762,21.9043,50892.0
2023-10-19 11:05:00,23.39,23.42,23.38,23.41,65973.0,21.9043,21.9324,21.8949,21.923,65973.0
2023-10-19 11:10:00,23.41,23.41,23.4,23.41,34713.0,21.923,21.923,21.9136,21.923,34713.0
2023-10-19 11:15:00,23.41,23.42,23.39,23.41,73920.0,21.923,21.9324,21.9043,21.923,73920.0
2023-10-19 11:20:00,23.41,23.43,23.38,23.43,85452.0,21.923,21.9417,21.8949,21.9417,85452.0
2023-10-19 11:25:00,23.43,23.45,23.42,23.45,113580.0,21.9417,21.9605,21.9324,21.9605,113580.0
2023-10-19 11:30:00,23.45,23.46,23.44,23.46,66309.0,21.9605,21.9698,21.9511,21.9698,66309.0
2023-10-19 11:35:00,23.46,23.47,23.45,23.46,36069.0,21.9698,21.9792,21.9605,21.9698,36069.0
2023-10-19 11:40:00,23.46,23.49,23.46,23.48,54939.0,21.9698,21.9979,21.9698,21.9885,54939.0
2023-10-19 11:45:00,23.49,23.5,23.48,23.49,69633.0,21.9979,22.0073,21.9885,21.9979,69633.0
2023-10-19 11:50:00,23.48,23.48,23.47,23.47,122922.0,21.9885,21.9885,21.9792,21.9792,122922.0
2023-10-19 11:55:00,23.47,23.48,23.46,23.47,96117.0,21.9792,21.9885,21.9698,21.9792,96117.0
2023-10-19 12:00:00,23.46,23.58,23.42,23.54,283767.0,21.9698,22.0822,21.9324,22.0447,283767.0
2023-10-19 12:05:00,23.54,23.55,23.5,23.52,228762.0,22.0447,22.0541,22.0073,22.026,228762.0
2023-10-19 12:10:00,23.52,23.53,23.51,23.52,90744.0,22.026,22.0354,22.0166,22.026,90744.0
2023-10-19 12:15:00,23.52,23.57,23.51,23.57,113706.0,22.026,22.0728,22.0166,22.0728,113706.0
2023-10-19 12:20:00,23.56,23.62,23.56,23.58,258633.0,22.0635,22.1197,22.0635,22.0822,258633.0
2023-10-19 12:25:00,23.57,23.57,23.46,23.47,126906.0,22.0728,22.0728,21.9698,21.9792,126906.0
2023-10-19 12:30:00,23.47,23.5,23.41,23.42,120036.0,21.9792,22.0073,21.923,21.9324,120036.0
2023-10-19 12:35:00,23.42,23.42,23.38,23.41,215796.0,21.9324,21.9324,21.8949,21.923,215796.0
2023-10-19 12:40:00,23.41,23.47,23.4,23.43,196164.0,21.923,21.9792,21.9136,21.9417,196164.0
2023-10-19 12:45:00,23.43,23.51,23.43,23.51,118131.0,21.9417,22.0166,21.9417,22.0166,118131.0
2023-10-19 12:50:00,23.5,23.55,23.49,23.55,860541.0,22.0073,22.0541,21.9979,22.0541,860541.0
2023-10-19 12:55:00,23.54,23.57,23.53,23.55,90717.0,22.0447,22.0728,22.0354,22.0541,90717.0
2023-10-19 13:00:00,23.56,23.6,23.55,23.56,101694.0,22.0635,22.1009,22.0541,22.0635,101694.0
2023-10-19 13:05:00,23.56,23.6,23.56,23.6,81351.0,22.0635,22.1009,22.0635,22.1009,81351.0
2023-10-19 13:10:00,23.59,23.6,23.56,23.56,53997.0,22.0916,22.1009,22.0635,22.0635,53997.0
2023-10-19 13:15:00,23.56,23.59,23.54,23.56,71994.0,22.0635,22.0916,22.0447,22.0635,71994.0
2023-10-19 13:20:00,23.56,23.58,23.52,23.53,124080.0,22.0635,22.0822,22.026,22.0354,124080.0
2023-10-19 13:25:00,23.52,23.56,23.52,23.56,68385.0,22.026,22.0635,22.026,22.0635,68385.0
2023-10-19 13:30:00,23.57,23.58,23.53,23.53,116358.0,22.0728,22.0822,22.0354,22.0354,116358.0
2023-10-19 13:35:00,23.53,23.54,23.48,23.48,162981.0,22.0354,22.0447,21.9885,21.9885,162981.0
2023-10-19 13:40:00,23.49,23.49,23.47,23.47,224547.0,21.9979,21.9979,21.9792,21.9792,224547.0
2023-10-19 13:45:00,23.47,23.5,23.47,23.47,210555.0,21.9792,22.0073,21.9792,21.9792,210555.0
2023-10-19 13:50:00,23.47,23.48,23.46,23.48,195501.0,21.9792,21.9885,21.9698,21.9885,195501.0
2023-10-19 13:55:00,23.48,23.51,23.48,23.49,99060.0,21.9885,22.0166,21.9885,21.9979,99060.0
2023-10-19 14:00:00,23.49,23.51,23.47,23.49,70260.0,21.9979,22.0166,21.9792,21.9979,70260.0
2023-10-19 14:05:00,23.49,23.49,23.47,23.47,82200.0,21.9979,21.9979,21.9792,21.9792,82200.0
2023-10-19 14:10:00,23.47,23.48,23.46,23.46,77757.0,21.9792,21.9885,21.9698,21.9698,77757.0
2023-10-19 14:15:00,23.47,23.48,23.45,23.46,71232.0,21.9792,21.9885,21.9605,21.9698,71232.0
2023-10-19 14:20:00,23.46,23.47,23.43,23.44,35946.0,21.9698,21.9792,21.9417,21.9511,35946.0
2023-10-19 14:25:00,23.43,23.45,23.43,23.44,94095.0,21.9417,21.9605,21.9417,21.9511,94095.0
2023-10-19 14:30:00,23.44,23.44,23.39,23.4,111081.0,21.9511,21.9511,21.9043,21.9136,111081.0
2023-10-19 14:35:00,23.4,23.4,23.38,23.39,159720.0,21.9136,21.9136,21.8949,21.9043,159720.0
2023-10-19 14:40:00,23.39,23.39,23.36,23.36,113385.0,21.9043,21.9043,21.8762,21.8762,113385.0
2023-10-19 14:45:00,23.36,23.37,23.35,23.36,69237.0,21.8762,21.8855,21.8668,21.8762,69237.0
2023-10-19 14:50:00,23.35,23.37,23.35,23.35,92283.0,21.8668,21.8855,21.8668,21.8668,92283.0
2023-10-19 14:55:00,23.35,23.39,23.34,23.36,118284.0,21.8668,21.9043,21.8574,21.8762,118284.0
2023-10-19 15:00:00,23.36,23.38,23.35,23.37,53709.0,21.8762,21.8949,21.8668,21.8855,53709.0
2023-10-19 15:05:00,23.37,23.37,23.35,23.35,52704.0,21.8855,21.8855,21.8668,21.8668,52704.0
2023-10-19 15:10:00,23.35,23.36,23.33,23.34,314235.0,21.8668,21.8762,21.8481,21.8574,314235.0
2023-10-19 15:15:00,23.34,23.34,23.31,23.34,536802.0,21.8574,21.8574,21.8293,21.8574,536802.0
2023-10-19 15:20:00,23.34,23.34,23.31,23.32,131682.0,21.8574,21.8574,21.8293,21.8387,131682.0
2023-10-19 15:25:00,23.32,23.34,23.31,23.34,119985.0,21.8387,21.8574,21.8293,21.8574,119985.0
2023-10-19 15:30:00,23.34,23.37,23.34,23.37,135027.0,21.8574,21.8855,21.8574,21.8855,135027.0
2023-10-19 15:35:00,23.36,23.37,23.33,23.33,116640.0,21.8762,21.8855,21.8481,21.8481,116640.0
2023-10-19 15:40:00,23.33,23.34,23.3,23.31,112767.0,21.8481,21.8574,21.82,21.8293,112767.0
2023-10-19 15:45:00,23.3,23.35,23.29,23.35,164163.0,21.82,21.8668,21.8106,21.8668,164163.0
2023-10-19 15:50:00,23.35,23.38,23.33,23.34,167328.0,21.8668,21.8949,21.8481,21.8574,167328.0
2023-10-19 15:55:00,23.33,23.35,23.32,23.33,148494.0,21.8481,21.8668,21.8387,21.8481,148494.0
2023-10-20 09:30:00,23.3,23.33,23.3,23.33,356694.0,21.82,21.8481,21.82,21.8481,356694.0
2023-10-20 09:35:00,23.33,23.34,23.27,23.28,154173.0,21.8481,21.8574,21.7919,21.8012,154173.0
2023-10-20 09:40:00,23.27,23.31,23.27,23.27,167781.0,21.7919,21.8293,21.7919,21.7919,167781.0
2023-10-20 09:45:00,23.27,23.33,23.27,23.32,119949.0,21.7919,21.8481,21.7919,21.8387,119949.0
2023-10-20 09:50:00,23.33,23.33,23.27,23.3,102135.0,21.8481,21.8481,21.7919,21.82,102135.0
2023-10-20 09:55:00,23.29,23.3,23.27,23.27,69081.0,21.8106,21.82,21.7919,21.7919,69081.0
2023-10-20 10:00:00,23.27,23.27,23.23,23.23,123924.0,21.7919,21.7919,21.7544,21.7544,123924.0
2023-10-20 10:05:00,23.24,23.24,23.21,23.23,131595.0,21.7638,21.7638,21.7357,21.7544,131595.0
2023-10-20 10:10:00,23.23,23.24,23.19,23.21,967938.0,21.7544,21.7638,21.717,21.7357,967938.0
2023-10-20 10:15:00,23.2,23.21,23.18,23.19,94716.0,21.7263,21.7357,21.7076,21.717,94716.0
2023-10-20 10:20:00,23.19,23.21,23.17,23.19,141249.0,21.717,21.7357,21.6982,21.717,141249.0
2023-10-20 10:25:00,23.2,23.21,23.19,23.2,72936.0,21.7263,21.7357,21.717,21.7263,72936.0
2023-10-20 10:30:00,23.19,23.23,23.18,23.23,73698.0,21.717,21.7544,21.7076,21.7544,73698.0
2023-10-20 10:35:00,23.23,23.24,23.2,23.21,72591.0,21.7544,21.7638,21.7263,21.7357,72591.0
2023-10-20 10:40:00,23.21,23.21,23.19,23.19,56040.0,21.7357,21.7357,21.717,21.717,56040.0
2023-10-20 10:45:00,23.19,23.25,23.19,23.25,59322.0,21.717,21.7732,21.717,21.7732,59322.0
2023-10-20 10:50:00,23.25,23.25,23.22,23.23,65013.0,21.7732,21.7732,21.7451,21.7544,65013.0
2023-10-20 10:55:00,23.23,23.24,23.22,23.23,79641.0,21.7544,21.7638,21.7451,21.7544,79641.0
2023-10-20 11:00:00,23.23,23.25,23.22,23.24,72882.0,21.7544,21.7732,21.7451,21.7638,72882.0
2023-10-20 11:05:00,23.24,23.25,23.23,23.23,68772.0,21.7638,21.7732,21.7544,21.7544,68772.0
2023-10-20 11:10:00,23.23,23.24,23.22,23.24,82146.0,21.7544,21.7638,21.7451,21.7638,82146.0
2023-10-20 11:15:00,23.23,23.24,23.21,23.22,63468.0,21.7544,21.7638,21.7357,21.7451,63468.0
2023-10-20 11:20:00,23.22,23.23,23.2,23.21,106359.0,21.7451,21.7544,21.7263,21.7357,106359.0
2023-10-20 11:25:00,23.2,23.23,23.2,23.22,118323.0,21.7263,21.7544,21.7263,21.7451,118323.0
2023-10-20 11:30:00,23.22,23.22,23.19,23.2,122991.0,21.7451,21.7451,21.717,21.7263,122991.0
2023-10-20 11:35:00,23.21,23.22,23.2,23.22,65223.0,21.7357,21.7451,21.7263,21.7451,65223.0
2023-10-20 11:40:00,23.22,23.22,23.21,23.22,104085.0,21.7451,21.7451,21.7357,21.7451,104085.0
2023-10-20 11:45:00,23.21,23.25,23.21,23.25,92634.0,21.7357,21.7732,21.7357,21.7732,92634.0
2023-10-20 11:50:00,23.24,23.25,23.23,23.24,85749.0,21.7638,21.7732,21.7544,21.7638,85749.0
2023-10-20 11:55:00,23.24,23.27,23.24,23.25,125406.0,21.7638,21.7919,21.7638,21.7732,125406.0
2023-10-20 12:00:00,23.26,23.26,23.22,23.23,30345.0,21.7825,21.7825,21.7451,21.7544,30345.0
2023-10-20 12:05:00,23.23,23.23,23.2,23.2,76458.0,21.7544,21.7544,21.7263,21.7263,76458.0
2023-10-20 12:10:00,23.2,23.21,23.19,23.2,132183.0,21.7263,21.7357,21.717,21.7263,132183.0
2023-10-20 12:15:00,23.2,23.21,23.19,23.21,120861.0,21.7263,21.7357,21.717,21.7357,120861.0
2023-10-20 12:20:00,23.21,23.26,23.21,23.26,76275.0,21.7357,21.7825,21.7357,21.7825,76275.0
2023-10-20 12:25:00,23.26,23.27,23.22,23.22,135735.0,21.7825,21.7919,21.7451,21.7451,135735.0
2023-10-20 12:30:00,23.22,23.24,23.22,23.24,41208.0,21.7451,21.7638,21.7451,21.7638,41208.0
2023-10-20 12:35:00,23.24,23.26,23.23,23.25,65175.0,21.7638,21.7825,21.7544,21.7732,65175.0
2023-10-20 12:40:00,23.25,23.25,23.22,23.23,36837.0,21.7732,21.7732,21.7451,21.7544,36837.0
2023-10-20 12:45:00,23.23,23.26,23.23,23.26,35238.0,21.7544,21.7825,21.7544,21.7825,35238.0
2023-10-20 12:50:00,23.26,23.26,23.23,23.24,125442.0,21.7825,21.7825,21.7544,21.7638,125442.0
2023-10-20 12:55:00,23.23,23.26,23.23,23.25,63585.0,21.7544,21.7825,21.7544,21.7732,63585.0
2023-10-20 13:00:00,23.24,23.25,23.2,23.21,112704.0,21.7638,21.7732,21.7263,21.7357,112704.0
2023-10-20 13:05:00,23.21,23.22,23.18,23.19,105708.0,21.7357,21.7451,21.7076,21.717,105708.0
2023-10-20 13:10:00,23.19,23.2,23.18,23.2,192756.0,21.717,21.7263,21.7076,21.7263,192756.0
2023-10-20 13:15:00,23.2,23.25,23.19,23.25,129939.0,21.7263,21.7732,21.717,21.7732,129939.0
2023-10-20 13:20:00,23.24,23.25,23.23,23.24,72798.0,21.7638,21.7732,21.7544,21.7638,72798.0
2023-10-20 13:25:00,23.24,23.25,23.22,23.23,133182.0,21.7638,21.7732,21.7451,21.7544,133182.0
2023-10-20 13:30:00,23.23,23.24,23.21,23.23,67899.0,21.7544,21.7638,21.7357,21.7544,67899.0
2023-10-20 13:35:00,23.23,23.23,23.21,23.22,67413.0,21.7544,21.7544,21.7357,21.7451,67413.0
2023-10-20 13:40:00,23.21,23.25,23.21,23.24,70272.0,21.7357,21.7732,21.7357,21.7638,70272.0
2023-10-20 13:45:00,23.24,23.24,23.21,23.22,117900.0,21.7638,21.7638,21.7357,21.7451,117900.0
2023-10-20 13:50:00,23.22,23.23,23.19,23.22,98283.0,21.7451,21.7544,21.717,21.7451,98283.0
2023-10-20 13:55:00,23.22,23.23,23.21,23.23,48210.0,21.7451,21.7544,21.7357,21.7544,48210.0
2023-10-20 14:00:00,23.23,23.24,23.22,23.22,103485.0,21.7544,21.7638,21.7451,21.7451,103485.0
2023-10-20 14:05:00,23.22,23.23,23.2,23.22,65805.0,21.7451,21.7544,21.7263,21.7451,65805.0
2023-10-20 14:10:00,23.22,23.22,23.18,23.18,108672.0,21.7451,21.7451,21.7076,21.7076,108672.0
2023-10-20 14:15:00,23.18,23.18,23.16,23.18,284967.0,21.7076,21.7076,21.6889,21.7076,284967.0
2023-10-20 14:20:00,23.18,23.19,23.17,23.17,27960.0,21.7076,21.717,21.6982,21.6982,27960.0
2023-10-20 14:25:00,23.17,23.18,23.17,23.18,48684.0,21.6982,21.7076,21.6982,21.7076,48684.0
2023-10-20 14:30:00,23.17,23.19,23.16,23.19,73053.0,21.6982,21.717,21.6889,21.717,73053.0
2023-10-20 14:35:00,23.19,23.22,23.18,23.18,80376.0,21.717,21.7451,21.7076,21.7076,80376.0
2023-10-20 14:40:00,23.18,23.19,23.17,23.19,60645.0,21.7076,21.717,21.6982,21.717,60645.0
2023-10-20 14:45:00,23.19,23.2,23.17,23.18,37884.0,21.717,21.7263,21.6982,21.7076,37884.0
2023-10-20 14:50:00,23.18,23.18,23.16,23.17,282078.0,21.7076,21.7076,21.6889,21.6982,282078.0
2023-10-20 14:55:00,23.17,23.19,23.16,23.17,44982.0,21.6982,21.717,21.6889,21.6982,44982.0
2023-10-20 15:00:00,23.17,23.19,23.16,23.17,59301.0,21.6982,21.717,21.6889,21.6982,59301.0
2023-10-20 15:05:00,23.17,23.18,23.15,23.16,104868.0,21.6982,21.7076,21.6795,21.6889,104868.0
2023-10-20 15:10:00,23.16,23.16,23.14,23.16,130557.0,21.6889,21.6889,21.6701,21.6889,130557.0
2023-10-20 15:15:00,23.15,23.19,23.15,23.19,62241.0,21.6795,21.717,21.6795,21.717,62241.0
2023-10-20 15:20:00,23.18,23.18,23.14,23.15,101724.0,21.7076,21.7076,21.6701,21.6795,101724.0
2023-10-20 15:25:00,23.15,23.16,23.13,23.16,70821.0,21.6795,21.6889,21.6608,21.6889,70821.0
2023-10-20 15:30:00,23.16,23.17,23.14,23.15,92406.0,21.6889,21.6982,21.6701,21.6795,92406.0
2023-10-20 15:35:00,23.15,23.15,23.12,23.13,168438.0,21.6795,21.6795,21.6514,21.6608,168438.0
2023-10-20 15:40:00,23.13,23.13,23.1,23.11,121242.0,21.6608,21.6608,21.6327,21.642,121242.0
2023-10-20 15:45:00,23.11,23.13,23.1,23.13,132036.0,21.642,21.6608,21.6327,21.6608,132036.0
2023-10-20 15:50:00,23.12,23.12,23.09,23.1,313611.0,21.6514,21.6514,21.6233,21.6327,313611.0
2023-10-20 15:55:00,23.1,23.12,23.09,23.1,222600.0,21.6327,21.6514,21.6233,21.6327,222600.0
2023-10-23 09:30:00,23.05,23.05,22.96,22.98,552198.0,21.5859,21.5859,21.5016,21.5203,552198.0
2023-10-23 09:35:00,22.99,23.0,22.96,22.99,238260.0,21.5297,21.539,21.5016,21.5297,238260.0
2023-10-23 09:40:00,22.99,22.99,22.94,22.96,140496.0,21.5297,21.5297,21.4828,21.5016,140496.0
2023-10-23 09:45:00,22.96,23.04,22.95,23.04,140157.0,21.5016,21.5765,21.4922,21.5765,140157.0
2023-10-23 09:50:00,23.05,23.06,23.0,23.05,181365.0,21.5859,21.5952,21.539,21.5859,181365.0
2023-10-23 09:55:00,23.05,23.07,23.04,23.06,84327.0,21.5859,21.6046,21.5765,21.5952,84327.0
2023-10-23 10:00:00,23.06,23.06,23.03,23.04,65880.0,21.5952,21.5952,21.5671,21.5765,65880.0
2023-10-23 10:05:00,23.04,23.05,23.03,23.05,150735.0,21.5765,21.5859,21.5671,21.5859,150735.0
2023-10-23 10:10:00,23.05,23.07,23.05,23.06,164832.0,21.5859,21.6046,21.5859,21.5952,164832.0
2023-10-23 10:15:00,23.06,23.09,23.04,23.09,150090.0,21.5952,21.6233,21.5765,21.6233,150090.0
2023-10-23 10:20:00,23.08,23.1,23.07,23.09,145008.0,21.614,21.6327,21.6046,21.6233,145008.0
2023-10-23 10:25:00,23.1,23.11,23.06,23.06,80445.0,21.6327,21.642,21.5952,21.5952,80445.0
2023-10-23 10:30:00,23.06,23.07,23.03,23.04,101076.0,21.5952,21.6046,21.5671,21.5765,101076.0
2023-10-23 10:35:00,23.04,23.05,23.02,23.05,160995.0,21.5765,21.5859,21.5578,21.5859,160995.0
2023-10-23 10:40:00,23.05,23.09,23.05,23.08,1102134.0,21.5859,21.6233,21.5859,21.614,1102134.0
2023-10-23 10:45:00,23.08,23.09,23.06,23.07,95442.0,21.614,21.6233,21.5952,21.6046,95442.0
2023-10-23 10:50:00,23.07,23.1,23.06,23.06,99048.0,21.6046,21.6327,21.5952,21.5952,99048.0
2023-10-23 10:55:00,23.06,23.07,23.06,23.07,64722.0,21.5952,21.6046,21.5952,21.6046,64722.0
2023-10-23 11:00:00,23.07,23.08,23.06,23.07,126078.0,21.6046,21.614,21.5952,21.6046,126078.0
2023-10-23 11:05:00,23.08,23.09,23.07,23.08,70836.0,21.614,21.6233,21.6046,21.614,70836.0
2023-10-23 11:10:00,23.08,23.1,23.08,23.1,73878.0,21.614,21.6327,21.614,21.6327,73878.0
2023-10-23 11:15:00,23.1,23.11,23.09,23.09,89907.0,21.6327,21.642,21.6233,21.6233,89907.0
2023-10-23 11:20:00,23.09,23.13,23.09,23.12,148698.0,21.6233,21.6608,21.6233,21.6514,148698.0
2023-10-23 11:25:00,23.12,23.13,23.1,23.1,73794.0,21.6514,21.6608,21.6327,21.6327,73794.0
2023-10-23 11:30:00,23.1,23.12,23.1,23.12,101148.0,21.6327,21.6514,21.6327,21.6514,101148.0
2023-10-23 11:35:00,23.12,23.13,23.11,23.12,51342.0,21.6514,21.6608,21.642,21.6514,51342.0
2023-10-23 11:40:00,23.12,23.12,23.1,23.1,100629.0,21.6514,21.6514,21.6327,21.6327,100629.0
2023-10-23 11:45:00,23.1,23.11,23.08,23.1,106095.0,21.6327,21.642,21.614,21.6327,106095.0
2023-10-23 11:50:00,23.09,23.11,23.09,23.1,58182.0,21.6233,21.642,21.6233,21.6327,58182.0
2023-10-23 11:55:00,23.1,23.12,23.1,23.12,84708.0,21.6327,21.6514,21.6327,21.6514,84708.0
2023-10-23 12:00:00,23.12,23.12,23.1,23.1,75330.0,21.6514,21.6514,21.6327,21.6327,75330.0
2023-10-23 12:05:00,23.1,23.12,23.1,23.11,57036.0,21.6327,21.6514,21.6327,21.642,57036.0
2023-10-23 12:10:00,23.11,23.11,23.09,23.1,94068.0,21.642,21.642,21.6233,21.6327,94068.0
2023-10-23 12:15:00,23.09,23.1,23.05,23.05,94896.0,21.6233,21.6327,21.5859,21.5859,94896.0
2023-10-23 12:20:00,23.05,23.09,23.05,23.09,153270.0,21.5859,21.6233,21.5859,21.6233,153270.0
2023-10-23 12:25:00,23.08,23.1,23.08,23.09,40365.0,21.614,21.6327,21.614,21.6233,40365.0
2023-10-23 12:30:00,23.09,23.1,23.08,23.09,334590.0,21.6233,21.6327,21.614,21.6233,334590.0
2023-10-23 12:35:00,23.09,23.09,23.08,23.09,116493.0,21.6233,21.6233,21.614,21.6233,116493.0
2023-10-23 12:40:00,23.09,23.09,23.08,23.08,78900.0,21.6233,21.6233,21.614,21.614,78900.0
2023-10-23 12:45:00,23.08,23.09,23.08,23.08,69306.0,21.614,21.6233,21.614,21.614,69306.0
2023-10-23 12:50:00,23.08,23.09,23.08,23.09,56670.0,21.614,21.6233,21.614,21.6233,56670.0
2023-10-23 12:55:00,23.09,23.15,23.09,23.15,72417.0,21.6233,21.6795,21.6233,21.6795,72417.0
2023-10-23 13:00:00,23.15,23.15,23.11,23.12,76416.0,21.6795,21.6795,21.642,21.6514,76416.0
2023-10-23 13:05:00,23.12,23.13,23.12,23.12,90735.0,21.6514,21.6608,21.6514,21.6514,90735.0
2023-10-23 13:10:00,23.12,23.12,23.08,23.09,66585.0,21.6514,21.6514,21.614,21.6233,66585.0
2023-10-23 13:15:00,23.09,23.09,23.07,23.07,37914.0,21.6233,21.6233,21.6046,21.6046,37914.0
2023-10-23 13:20:00,23.07,23.09,23.06,23.07,100395.0,21.6046,21.6233,21.5952,21.6046,100395.0
2023-10-23 13:25:00,23.07,23.07,23.05,23.07,84360.0,21.6046,21.6046,21.5859,21.6046,84360.0
2023-10-23 13:30:00,23.07,23.09,23.06,23.08,123663.0,21.6046,21.6233,21.5952,21.614,123663.0
2023-10-23 13:35:00,23.08,23.09,23.08,23.09,48951.0,21.614,21.6233,21.614,21.6233,48951.0
2023-10-23 13:40:00,23.09,23.11,23.08,23.1,123822.0,21.6233,21.642,21.614,21.6327,123822.0
2023-10-23 13:45:00,23.09,23.11,23.09,23.1,82119.0,21.6233,21.642,21.6233,21.6327,82119.0
2023-10-23 13:50:00,23.1,23.11,23.08,23.08,60786.0,21.6327,21.642,21.614,21.614,60786.0
2023-10-23 13:55:00,23.08,23.08,23.05,23.06,50226.0,21.614,21.614,21.5859,21.5952,50226.0
2023-10-23 14:00:00,23.06,23.06,23.03,23.04,134397.0,21.5952,21.5952,21.5671,21.5765,134397.0
2023-10-23 14:05:00,23.04,23.07,23.04,23.06,85242.0,21.5765,21.6046,21.5765,21.5952,85242.0
2023-10-23 14:10:00,23.06,23.06,23.03,23.04,90039.0,21.5952,21.5952,21.5671,21.5765,90039.0
2023-10-23 14:15:00,23.04,23.04,23.01,23.02,86892.0,21.5765,21.5765,21.5484,21.5578,86892.0
2023-10-23 14:20:00,23.01,23.03,23.0,23.01,90540.0,21.5484,21.5671,21.539,21.5484,90540.0
2023-10-23 14:25:00,23.02,23.03,23.01,23.02,48012.0,21.5578,21.5671,21.5484,21.5578,48012.0
2023-10-23 14:30:00,23.02,23.03,23.01,23.01,292449.0,21.5578,21.5671,21.5484,21.5484,292449.0
2023-10-23 14:35:00,23.01,23.04,23.01,23.04,92364.0,21.5484,21.5765,21.5484,21.5765,92364.0
2023-10-23 14:40:00,23.04,23.07,23.02,23.03,63951.0,21.5765,21.6046,21.5578,21.5671,63951.0
2023-10-23 14:45:00,23.03,23.06,23.02,23.04,144258.0,21.5671,21.5952,21.5578,21.5765,144258.0
2023-10-23 14:50:00,23.03,23.04,23.02,23.03,57576.0,21.5671,21.5765,21.5578,21.5671,57576.0
2023-10-23 14:55:00,23.03,23.04,23.02,23.04,297132.0,21.5671,21.5765,21.5578,21.5765,297132.0
2023-10-23 15:00:00,23.04,23.05,23.02,23.04,114720.0,21.5765,21.5859,21.5578,21.5765,114720.0
2023-10-23 15:05:00,23.04,23.04,23.0,23.01,84273.0,21.5765,21.5765,21.539,21.5484,84273.0
2023-10-23 15:10:00,23.01,23.01,22.98,23.0,250194.0,21.5484,21.5484,21.5203,21.539,250194.0
2023-10-23 15:15:00,23.0,23.0,22.98,22.99,84315.0,21.539,21.539,21.5203,21.5297,84315.0
2023-10-23 15:20:00,22.98,22.99,22.93,22.95,268353.0,21.5203,21.5297,21.4735,21.4922,268353.0
2023-10-23 15:25:00,22.94,22.96,22.93,22.93,72855.0,21.4828,21.5016,21.4735,21.4735,72855.0
2023-10-23 15:30:00,22.94,22.94,22.92,22.94,169338.0,21.4828,21.4828,21.4641,21.4828,169338.0
2023-10-23 15:35:00,22.94,22.94,22.91,22.92,291441.0,21.4828,21.4828,21.4548,21.4641,291441.0
2023-10-23 15:40:00,22.92,22.94,22.91,22.94,248115.0,21.4641,21.4828,21.4548,21.4828,248115.0
2023-10-23 15:45:00,22.93,22.96,22.93,22.95,213384.0,21.4735,21.5016,21.4735,21.4922,213384.0
2023-10-23 15:50:00,22.95,22.95,22.92,22.92,513915.0,21.4922,21.4922,21.4641,21.4641,513915.0
2023-10-23 15:55:00,22.92,22.93,22.9,22.91,306237.0,21.4641,21.4735,21.4454,21.4548,306237.0
2023-10-24 09:30:00,23.08,23.15,23.08,23.14,917655.0,21.614,21.6795,21.614,21.6701,917655.0
2023-10-24 09:35:00,23.14,23.17,23.13,23.14,230067.0,21.6701,21.6982,21.6608,21.6701,230067.0
2023-10-24 09:40:00,23.13,23.13,23.08,23.1,142761.0,21.6608,21.6608,21.614,21.6327,142761.0
2023-10-24 09:45:00,23.1,23.1,23.05,23.09,149064.0,21.6327,21.6327,21.5859,21.6233,149064.0
2023-10-24 09:50:00,23.09,23.11,23.05,23.08,141393.0,21.6233,21.642,21.5859,21.614,141393.0
2023-10-24 09:55:00,23.08,23.11,23.07,23.11,89064.0,21.614,21.642,21.6046,21.642,89064.0
2023-10-24 10:00:00,23.11,23.11,23.04,23.06,142824.0,21.642,21.642,21.5765,21.5952,142824.0
2023-10-24 10:05:00,23.06,23.1,23.05,23.1,560202.0,21.5952,21.6327,21.5859,21.6327,560202.0
2023-10-24 10:10:00,23.1,23.12,23.09,23.11,102951.0,21.6327,21.6514,21.6233,21.642,102951.0
2023-10-24 10:15:00,23.11,23.12,23.1,23.1,40692.0,21.642,21.6514,21.6327,21.6327,40692.0
2023-10-24 10:20:00,23.11,23.13,23.08,23.13,72639.0,21.642,21.6608,21.614,21.6608,72639.0
2023-10-24 10:25:00,23.12,23.15,23.12,23.15,76428.0,21.6514,21.6795,21.6514,21.6795,76428.0
2023-10-24 10:30:00,23.15,23.15,23.12,23.14,238407.0,21.6795,21.6795,21.6514,21.6701,238407.0
2023-10-24 10:35:00,23.14,23.15,23.12,23.14,146241.0,21.6701,21.6795,21.6514,21.6701,146241.0
2023-10-24 10:40:00,23.14,23.15,23.13,23.14,153135.0,21.6701,21.6795,21.6608,21.6701,153135.0
2023-10-24 10:45:00,23.13,23.16,23.13,23.16,109422.0,21.6608,21.6889,21.6608,21.6889,109422.0
2023-10-24 10:50:00,23.16,23.17,23.15,23.16,42192.0,21.6889,21.6982,21.6795,21.6889,42192.0
2023-10-24 10:55:00,23.16,23.17,23.14,23.15,124515.0,21.6889,21.6982,21.6701,21.6795,124515.0
2023-10-24 11:00:00,23.15,23.15,23.1,23.13,126435.0,21.6795,21.6795,21.6327,21.6608,126435.0
2023-10-24 11:05:00,23.13,23.13,23.11,23.11,51144.0,21.6608,21.6608,21.642,21.642,51144.0
2023-10-24 11:10:00,23.11,23.11,23.09,23.09,65892.0,21.642,21.642,21.6233,21.6233,65892.0
2023-10-24 11:15:00,23.09,23.11,23.08,23.1,86931.0,21.6233,21.642,21.614,21.6327,86931.0
2023-10-24 11:20:00,23.1,23.11,23.06,23.07,99927.0,21.6327,21.642,21.5952,21.6046,99927.0
2023-10-24 11:25:00,23.07,23.08,23.06,23.07,51897.0,21.6046,21.614,21.5952,21.6046,51897.0
2023-10-24 11:30:00,23.07,23.08,23.06,23.07,78777.0,21.6046,21.614,21.5952,21.6046,78777.0
2023-10-24 11:35:00,23.06,23.07,23.05,23.06,71790.0,21.5952,21.6046,21.5859,21.5952,71790.0
2023-10-24 11:40:00,23.07,23.08,23.06,23.07,63546.0,21.6046,21.614,21.5952,21.6046,63546.0
2023-10-24 11:45:00,23.07,23.09,23.07,23.07,50913.0,21.6046,21.6233,21.6046,21.6046,50913.0
2023-10-24 11:50:00,23.07,23.08,23.05,23.07,98010.0,21.6046,21.614,21.5859,21.6046,98010.0
2023-10-24 11:55:00,23.07,23.08,23.05,23.08,91797.0,21.6046,21.614,21.5859,21.614,91797.0
2023-10-24 12:00:00,23.08,23.09,23.06,23.08,84471.0,21.614,21.6233,21.5952,21.614,84471.0
2023-10-24 12:05:00,23.08,23.08,23.06,23.07,26088.0,21.614,21.614,21.5952,21.6046,26088.0
2023-10-24 12:10:00,23.07,23.08,23.06,23.06,207456.0,21.6046,21.614,21.5952,21.5952,207456.0
2023-10-24 12:15:00,23.07,23.07,23.03,23.03,70491.0,21.6046,21.6046,21.5671,21.5671,70491.0
2023-10-24 12:20:00,23.03,23.03,23.01,23.01,51465.0,21.5671,21.5671,21.5484,21.5484,51465.0
2023-10-24 12:25:00,23.01,23.03,23.01,23.01,38739.0,21.5484,21.5671,21.5484,21.5484,38739.0
2023-10-24 12:30:00,23.01,23.02,23.01,23.02,44481.0,21.5484,21.5578,21.5484,21.5578,44481.0
2023-10-24 12:35:00,23.01,23.02,23.0,23.01,62094.0,21.5484,21.5578,21.539,21.5484,62094.0
2023-10-24 12:40:00,23.02,23.02,23.0,23.02,67788.0,21.5578,21.5578,21.539,21.5578,67788.0
2023-10-24 12:45:00,23.01,23.03,23.0,23.0,52908.0,21.5484,21.5671,21.539,21.539,52908.0
2023-10-24 12:50:00,23.0,23.0,22.98,22.98,116022.0,21.539,21.539,21.5203,21.5203,116022.0
2023-10-24 12:55:00,22.98,23.01,22.98,23.01,49974.0,21.5203,21.5484,21.5203,21.5484,49974.0
2023-10-24 13:00:00,23.0,23.04,23.0,23.02,44223.0,21.539,21.5765,21.539,21.5578,44223.0
2023-10-24 13:05:00,23.03,23.03,23.02,23.02,44085.0,21.5671,21.5671,21.5578,21.5578,44085.0
2023-10-24 13:10:00,23.02,23.02,23.0,23.01,32406.0,21.5578,21.5578,21.539,21.5484,32406.0
2023-10-24 13:15:00,23.01,23.02,23.01,23.02,62580.0,21.5484,21.5578,21.5484,21.5578,62580.0
2023-10-24 13:20:00,23.02,23.04,23.02,23.02,78345.0,21.5578,21.5765,21.5578,21.5578,78345.0
2023-10-24 13:25:00,23.02,23.04,23.01,23.04,543570.0,21.5578,21.5765,21.5484,21.5765,543570.0
2023-10-24 13:30:00,23.05,23.06,23.04,23.04,47664.0,21.5859,21.5952,21.5765,21.5765,47664.0
2023-10-24 13:35:00,23.04,23.05,23.04,23.05,54759.0,21.5765,21.5859,21.5765,21.5859,54759.0
2023-10-24 13:40:00,23.05,23.05,23.04,23.05,58533.0,21.5859,21.5859,21.5765,21.5859,58533.0
2023-10-24 13:45:00,23.05,23.05,23.03,23.04,35322.0,21.5859,21.5859,21.5671,21.5765,35322.0
2023-10-24 13:50:00,23.04,23.05,23.04,23.04,35217.0,21.5765,21.5859,21.5765,21.5765,35217.0
2023-10-24 13:55:00,23.04,23.04,23.02,23.03,76590.0,21.5765,21.5765,21.5578,21.5671,76590.0
2023-10-24 14:00:00,23.03,23.04,23.02,23.03,141213.0,21.5671,21.5765,21.5578,21.5671,141213.0
2023-10-24 14:05:00,23.03,23.05,23.03,23.04,37269.0,21.5671,21.5859,21.5671,21.5765,37269.0
2023-10-24 14:10:00,23.05,23.05,23.03,23.05,35442.0,21.5859,21.5859,21.5671,21.5859,35442.0
2023-10-24 14:15:00,23.05,23.05,23.04,23.05,76773.0,21.5859,21.5859,21.5765,21.5859,76773.0
2023-10-24 14:20:00,23.05,23.06,23.04,23.06,36882.0,21.5859,21.5952,21.5765,21.5952,36882.0
2023-10-24 14:25:00,23.06,23.07,23.06,23.07,82083.0,21.5952,21.6046,21.5952,21.6046,82083.0
2023-10-24 14:30:00,23.07,23.11,23.07,23.09,73950.0,21.6046,21.642,21.6046,21.6233,73950.0
2023-10-24 14:35:00,23.09,23.1,23.08,23.09,75297.0,21.6233,21.6327,21.614,21.6233,75297.0
2023-10-24 14:40:00,23.08,23.1,23.08,23.1,71295.0,21.614,21.6327,21.614,21.6327,71295.0
2023-10-24 14:45:00,23.1,23.1,23.09,23.1,58122.0,21.6327,21.6327,21.6233,21.6327,58122.0
2023-10-24 14:50:00,23.1,23.11,23.09,23.11,36693.0,21.6327,21.642,21.6233,21.642,36693.0
2023-10-24 14:55:00,23.11,23.11,23.09,23.1,42321.0,21.642,21.642,21.6233,21.6327,42321.0
2023-10-24 15:00:00,23.1,23.11,23.1,23.1,84507.0,21.6327,21.642,21.6327,21.6327,84507.0
2023-10-24 15:05:00,23.1,23.1,23.08,23.09,244107.0,21.6327,21.6327,21.614,21.6233,244107.0
2023-10-24 15:10:00,23.08,23.11,23.08,23.1,138102.0,21.614,21.642,21.614,21.6327,138102.0
2023-10-24 15:15:00,23.1,23.12,23.1,23.12,116085.0,21.6327,21.6514,21.6327,21.6514,116085.0
2023-10-24 15:20:00,23.12,23.13,23.11,23.11,63030.0,21.6514,21.6608,21.642,21.642,63030.0
2023-10-24 15:25:00,23.12,23.12,23.11,23.12,92535.0,21.6514,21.6514,21.642,21.6514,92535.0
2023-10-24 15:30:00,23.12,23.13,23.11,23.11,131175.0,21.6514,21.6608,21.642,21.642,131175.0
2023-10-24 15:35:00,23.11,23.12,23.1,23.1,58596.0,21.642,21.6514,21.6327,21.6327,58596.0
2023-10-24 15:40:00,23.11,23.12,23.1,23.11,101394.0,21.642,21.6514,21.6327,21.642,101394.0
2023-10-24 15:45:00,23.11,23.12,23.11,23.11,117510.0,21.642,21.6514,21.642,21.642,117510.0
2023-10-24 15:50:00,23.11,23.12,23.09,23.1,170259.0,21.642,21.6514,21.6233,21.6327,170259.0
2023-10-24 15:55:00,23.1,23.12,23.09,23.09,162324.0,21.6327,21.6514,21.6233,21.6233,162324.0
2023-10-25 09:30:00,23.0,23.05,22.99,23.0,322047.0,21.539,21.5859,21.5297,21.539,322047.0
2023-10-25 09:35:00,23.0,23.0,22.94,22.94,220437.0,21.539,21.539,21.4828,21.4828,220437.0
2023-10-25 09:40:00,22.94,22.96,22.93,22.96,144783.0,21.4828,21.5016,21.4735,21.5016,144783.0
2023-10-25 09:45:00,22.96,22.96,22.91,22.92,252201.0,21.5016,21.5016,21.4548,21.4641,252201.0
2023-10-25 09:50:00,22.92,22.94,22.9,22.91,133161.0,21.4641,21.4828,21.4454,21.4548,133161.0
2023-10-25 09:55:00,22.91,22.92,22.9,22.91,83055.0,21.4548,21.4641,21.4454,21.4548,83055.0
2023-10-25 10:00:00,22.9,22.9,22.85,22.85,306291.0,21.4454,21.4454,21.3986,21.3986,306291.0
2023-10-25 10:05:00,22.85,22.86,22.81,22.82,639381.0,21.3986,21.4079,21.3611,21.3705,639381.0
2023-10-25 10:10:00,22.82,22.83,22.8,22.81,167484.0,21.3705,21.3798,21.3517,21.3611,167484.0
2023-10-25 10:15:00,22.81,22.82,22.8,22.82,117969.0,21.3611,21.3705,21.3517,21.3705,117969.0
2023-10-25 10:20:00,22.82,22.83,22.81,22.83,109302.0,21.3705,21.3798,21.3611,21.3798,109302.0
2023-10-25 10:25:00,22.83,22.84,22.81,22.82,80052.0,21.3798,21.3892,21.3611,21.3705,80052.0
2023-10-25 10:30:00,22.81,22.84,22.8,22.82,122622.0,21.3611,21.3892,21.3517,21.3705,122622.0
2023-10-25 10:35:00,22.82,22.88,22.81,22.87,173979.0,21.3705,21.4267,21.3611,21.4173,173979.0
2023-10-25 10:40:00,22.87,22.87,22.85,22.87,169374.0,21.4173,21.4173,21.3986,21.4173,169374.0
2023-10-25 10:45:00,22.86,22.91,22.86,22.89,179130.0,21.4079,21.4548,21.4079,21.436,179130.0
2023-10-25 10:50:00,22.89,22.9,22.87,22.88,98871.0,21.436,21.4454,21.4173,21.4267,98871.0
2023-10-25 10:55:00,22.88,22.9,22.87,22.88,97581.0,21.4267,21.4454,21.4173,21.4267,97581.0
2023-10-25 11:00:00,22.89,22.93,22.88,22.91,248676.0,21.436,21.4735,21.4267,21.4548,248676.0
2023-10-25 11:05:00,22.91,22.92,22.89,22.91,98064.0,21.4548,21.4641,21.436,21.4548,98064.0
2023-10-25 11:10:00,22.91,22.92,22.89,22.92,126093.0,21.4548,21.4641,21.436,21.4641,126093.0
2023-10-25 11:15:00,22.92,22.93,22.9,22.93,110307.0,21.4641,21.4735,21.4454,21.4735,110307.0
2023-10-25 11:20:00,22.93,22.93,22.9,22.9,100170.0,21.4735,21.4735,21.4454,21.4454,100170.0
2023-10-25 11:25:00,22.9,22.94,22.89,22.93,169512.0,21.4454,21.4828,21.436,21.4735,169512.0
2023-10-25 11:30:00,22.93,22.93,22.9,22.9,107823.0,21.4735,21.4735,21.4454,21.4454,107823.0
2023-10-25 11:35:00,22.9,22.93,22.89,22.93,95904.0,21.4454,21.4735,21.436,21.4735,95904.0
2023-10-25 11:40:00,22.92,22.93,22.9,22.92,109722.0,21.4641,21.4735,21.4454,21.4641,109722.0
2023-10-25 11:45:00,22.92,22.94,22.9,22.91,114999.0,21.4641,21.4828,21.4454,21.4548,114999.0
2023-10-25 11:50:00,22.91,22.91,22.9,22.91,53922.0,21.4548,21.4548,21.4454,21.4548,53922.0
2023-10-25 11:55:00,22.91,22.91,22.89,22.89,57894.0,21.4548,21.4548,21.436,21.436,57894.0
2023-10-25 12:00:00,22.89,22.89,22.87,22.87,64587.0,21.436,21.436,21.4173,21.4173,64587.0
2023-10-25 12:05:00,22.87,22.88,22.86,22.87,82437.0,21.4173,21.4267,21.4079,21.4173,82437.0
2023-10-25 12:10:00,22.87,22.87,22.84,22.85,126699.0,21.4173,21.4173,21.3892,21.3986,126699.0
2023-10-25 12:15:00,22.85,22.85,22.84,22.85,46179.0,21.3986,21.3986,21.3892,21.3986,46179.0
2023-10-25 12:20:00,22.84,22.86,22.84,22.86,275817.0,21.3892,21.4079,21.3892,21.4079,275817.0
2023-10-25 12:25:00,22.86,22.86,22.84,22.84,87903.0,21.4079,21.4079,21.3892,21.3892,87903.0
2023-10-25 12:30:00,22.84,22.88,22.84,22.86,104796.0,21.3892,21.4267,21.3892,21.4079,104796.0
2023-10-25 12:35:00,22.86,22.86,22.84,22.85,31668.0,21.4079,21.4079,21.3892,21.3986,31668.0
2023-10-25 12:40:00,22.85,22.87,22.83,22.87,129561.0,21.3986,21.4173,21.3798,21.4173,129561.0
2023-10-25 12:45:00,22.87,22.87,22.85,22.85,43776.0,21.4173,21.4173,21.3986,21.3986,43776.0
2023-10-25 12:50:00,22.85,22.85,22.83,22.83,62691.0,21.3986,21.3986,21.3798,21.3798,62691.0
2023-10-25 12:55:00,22.83,22.83,22.82,22.83,71205.0,21.3798,21.3798,21.3705,21.3798,71205.0
2023-10-25 13:00:00,22.83,22.84,22.82,22.83,98853.0,21.3798,21.3892,21.3705,21.3798,98853.0
2023-10-25 13:05:00,22.83,22.84,22.82,22.84,62469.0,21.3798,21.3892,21.3705,21.3892,62469.0
2023-10-25 13:10:00,22.84,22.85,22.83,22.85,39471.0,21.3892,21.3986,21.3798,21.3986,39471.0
2023-10-25 13:15:00,22.84,22.86,22.83,22.85,141105.0,21.3892,21.4079,21.3798,21.3986,141105.0
2023-10-25 13:20:00,22.85,22.86,22.84,22.86,193542.0,21.3986,21.4079,21.3892,21.4079,193542.0
2023-10-25 13:25:00,22.85,22.86,22.83,22.84,58752.0,21.3986,21.4079,21.3798,21.3892,58752.0
2023-10-25 13:30:00,22.84,22.84,22.81,22.82,79668.0,21.3892,21.3892,21.3611,21.3705,79668.0
2023-10-25 13:35:00,22.82,22.82,22.8,22.81,87453.0,21.3705,21.3705,21.3517,21.3611,87453.0
2023-10-25 13:40:00,22.81,22.83,22.81,22.83,68553.0,21.3611,21.3798,21.3611,21.3798,68553.0
2023-10-25 13:45:00,22.83,22.83,22.81,22.81,72705.0,21.3798,21.3798,21.3611,21.3611,72705.0
2023-10-25 13:50:00,22.81,22.82,22.81,22.82,40392.0,21.3611,21.3705,21.3611,21.3705,40392.0
2023-10-25 13:55:00,22.83,22.85,22.83,22.84,230781.0,21.3798,21.3986,21.3798,21.3892,230781.0
2023-10-25 14:00:00,22.85,22.85,22.83,22.84,50304.0,21.3986,21.3986,21.3798,21.3892,50304.0
2023-10-25 14:05:00,22.83,22.84,22.83,22.83,60957.0,21.3798,21.3892,21.3798,21.3798,60957.0
2023-10-25 14:10:00,22.83,22.85,22.82,22.85,62277.0,21.3798,21.3986,21.3705,21.3986,62277.0
2023-10-25 14:15:00,22.85,22.86,22.85,22.85,42915.0,21.3986,21.4079,21.3986,21.3986,42915.0
2023-10-25 14:20:00,22.85,22.86,22.85,22.85,53811.0,21.3986,21.4079,21.3986,21.3986,53811.0
2023-10-25 14:25:00,22.86,22.87,22.85,22.85,42858.0,21.4079,21.4173,21.3986,21.3986,42858.0
2023-10-25 14:30:00,22.86,22.87,22.85,22.85,70635.0,21.4079,21.4173,21.3986,21.3986,70635.0
2023-10-25 14:35:00,22.85,22.85,22.83,22.84,51225.0,21.3986,21.3986,21.3798,21.3892,51225.0
2023-10-25 14:40:00,22.84,22.84,22.82,22.84,86070.0,21.3892,21.3892,21.3705,21.3892,86070.0
2023-10-25 14:45:00,22.83,22.85,22.83,22.83,65259.0,21.3798,21.3986,21.3798,21.3798,65259.0
2023-10-25 14:50:00,22.84,22.87,22.83,22.86,80340.0,21.3892,21.4173,21.3798,21.4079,80340.0
2023-10-25 14:55:00,22.86,22.88,22.85,22.86,77601.0,21.4079,21.4267,21.3986,21.4079,77601.0
2023-10-25 15:00:00,22.86,22.86,22.84,22.84,283311.0,21.4079,21.4079,21.3892,21.3892,283311.0
2023-10-25 15:05:00,22.84,22.85,22.84,22.85,65526.0,21.3892,21.3986,21.3892,21.3986,65526.0
2023-10-25 15:10:00,22.85,22.86,22.84,22.84,66045.0,21.3986,21.4079,21.3892,21.3892,66045.0
2023-10-25 15:15:00,22.84,22.86,22.84,22.85,96276.0,21.3892,21.4079,21.3892,21.3986,96276.0
2023-10-25 15:20:00,22.85,22.87,22.85,22.87,59121.0,21.3986,21.4173,21.3986,21.4173,59121.0
2023-10-25 15:25:00,22.87,22.88,22.85,22.86,104604.0,21.4173,21.4267,21.3986,21.4079,104604.0
2023-10-25 15:30:00,22.86,22.88,22.85,22.87,85026.0,21.4079,21.4267,21.3986,21.4173,85026.0
2023-10-25 15:35:00,22.87,22.88,22.86,22.86,140694.0,21.4173,21.4267,21.4079,21.4079,140694.0
2023-10-25 15:40:00,22.86,22.87,22.84,22.85,133104.0,21.4079,21.4173,21.3892,21.3986,133104.0
2023-10-25 15:45:00,22.85,22.87,22.84,22.87,154872.0,21.3986,21.4173,21.3892,21.4173,154872.0
2023-10-25 15:50:00,22.87,22.88,22.84,22.84,126747.0,21.4173,21.4267,21.3892,21.3892,126747.0
2023-10-25 15:55:00,22.84,22.85,22.83,22.84,248181.0,21.3892,21.3986,21.3798,21.3892,248181.0
2023-10-26 09:30:00,22.8,22.86,22.79,22.85,399957.0,21.3517,21.4079,21.3424,21.3986,399957.0
2023-10-26 09:35:00,22.85,22.85,22.8,22.82,248391.0,21.3986,21.3986,21.3517,21.3705,248391.0
2023-10-26 09:40:00,22.83,22.88,22.82,22.86,190377.0,21.3798,21.4267,21.3705,21.4079,190377.0
2023-10-26 09:45:00,22.86,22.88,22.85,22.87,112536.0,21.4079,21.4267,21.3986,21.4173,112536.0
2023-10-26 09:50:00,22.87,22.92,22.86,22.92,101247.0,21.4173,21.4641,21.4079,21.4641,101247.0
2023-10-26 09:55:00,22.92,22.92,22.85,22.85,172941.0,21.4641,21.4641,21.3986,21.3986,172941.0
2023-10-26 10:00:00,22.85,22.85,22.8,22.84,164583.0,21.3986,21.3986,21.3517,21.3892,164583.0
2023-10-26 10:05:00,22.85,22.86,22.83,22.85,144918.0,21.3986,21.4079,21.3798,21.3986,144918.0
2023-10-26 10:10:00,22.85,22.88,22.85,22.86,148287.0,21.3986,21.4267,21.3986,21.4079,148287.0
2023-10-26 10:15:00,22.86,22.87,22.85,22.86,108627.0,21.4079,21.4173,21.3986,21.4079,108627.0
2023-10-26 10:20:00,22.86,22.88,22.84,22.85,79422.0,21.4079,21.4267,21.3892,21.3986,79422.0
2023-10-26 10:25:00,22.85,22.9,22.85,22.88,86292.0,21.3986,21.4454,21.3986,21.4267,86292.0
2023-10-26 10:30:00,22.88,22.89,22.82,22.83,68697.0,21.4267,21.436,21.3705,21.3798,68697.0
2023-10-26 10:35:00,22.84,22.85,22.82,22.84,141048.0,21.3892,21.3986,21.3705,21.3892,141048.0
2023-10-26 10:40:00,22.84,22.88,22.84,22.86,70452.0,21.3892,21.4267,21.3892,21.4079,70452.0
2023-10-26 10:45:00,22.86,22.89,22.85,22.89,105081.0,21.4079,21.436,21.3986,21.436,105081.0
2023-10-26 10:50:00,22.88,22.91,22.87,22.9,650952.0,21.4267,21.4548,21.4173,21.4454,650952.0
2023-10-26 10:55:00,22.9,22.91,22.89,22.9,77556.0,21.4454,21.4548,21.436,21.4454,77556.0
2023-10-26 11:00:00,22.9,22.92,22.89,22.89,94218.0,21.4454,21.4641,21.436,21.436,94218.0
2023-10-26 11:05:00,22.89,22.9,22.87,22.88,82449.0,21.436,21.4454,21.4173,21.4267,82449.0
2023-10-26 11:10:00,22.88,22.89,22.84,22.84,62715.0,21.4267,21.436,21.3892,21.3892,62715.0
2023-10-26 11:15:00,22.84,22.86,22.83,22.85,82161.0,21.3892,21.4079,21.3798,21.3986,82161.0
2023-10-26 11:20:00,22.85,22.86,22.84,22.86,128994.0,21.3986,21.4079,21.3892,21.4079,128994.0
2023-10-26 11:25:00,22.85,22.86,22.84,22.84,68841.0,21.3986,21.4079,21.3892,21.3892,68841.0
2023-10-26 11:30:00,22.85,22.86,22.84,22.85,48279.0,21.3986,21.4079,21.3892,21.3986,48279.0
2023-10-26 11:35:00,22.85,22.88,22.85,22.86,42012.0,21.3986,21.4267,21.3986,21.4079,42012.0
2023-10-26 11:40:00,22.86,22.87,22.83,22.86,102807.0,21.4079,21.4173,21.3798,21.4079,102807.0
2023-10-26 11:45:00,22.86,22.88,22.86,22.87,89607.0,21.4079,21.4267,21.4079,21.4173,89607.0
2023-10-26 11:50:00,22.87,22.88,22.86,22.87,79206.0,21.4173,21.4267,21.4079,21.4173,79206.0
2023-10-26 11:55:00,22.87,22.88,22.86,22.86,251220.0,21.4173,21.4267,21.4079,21.4079,251220.0
2023-10-26 12:00:00,22.86,22.86,22.84,22.84,115191.0,21.4079,21.4079,21.3892,21.3892,115191.0
2023-10-26 12:05:00,22.84,22.84,22.81,22.82,99018.0,21.3892,21.3892,21.3611,21.3705,99018.0
2023-10-26 12:10:00,22.82,22.82,22.81,22.82,68385.0,21.3705,21.3705,21.3611,21.3705,68385.0
2023-10-26 12:15:00,22.82,22.82,22.77,22.79,158679.0,21.3705,21.3705,21.3236,21.3424,158679.0
2023-10-26 12:20:00,22.79,22.8,22.78,22.79,87954.0,21.3424,21.3517,21.333,21.3424,87954.0
2023-10-26 12:25:00,22.79,22.81,22.78,22.8,179025.0,21.3424,21.3611,21.333,21.3517,179025.0
2023-10-26 12:30:00,22.8,22.82,22.8,22.81,70482.0,21.3517,21.3705,21.3517,21.3611,70482.0
2023-10-26 12:35:00,22.81,22.82,22.77,22.78,295281.0,21.3611,21.3705,21.3236,21.333,295281.0
2023-10-26 12:40:00,22.78,22.8,22.78,22.79,160323.0,21.333,21.3517,21.333,21.3424,160323.0
2023-10-26 12:45:00,22.79,22.79,22.78,22.78,50211.0,21.3424,21.3424,21.333,21.333,50211.0
2023-10-26 12:50:00,22.79,22.8,22.78,22.78,51018.0,21.3424,21.3517,21.333,21.333,51018.0
2023-10-26 12:55:00,22.78,22.8,22.77,22.77,167748.0,21.333,21.3517,21.3236,21.3236,167748.0
2023-10-26 13:00:00,22.77,22.81,22.76,22.79,130488.0,21.3236,21.3611,21.3143,21.3424,130488.0
2023-10-26 13:05:00,22.79,22.81,22.78,22.79,63600.0,21.3424,21.3611,21.333,21.3424,63600.0
2023-10-26 13:10:00,22.8,22.8,22.78,22.79,123984.0,21.3517,21.3517,21.333,21.3424,123984.0
2023-10-26 13:15:00,22.79,22.8,22.79,22.79,176196.0,21.3424,21.3517,21.3424,21.3424,176196.0
2023-10-26 13:20:00,22.79,22.79,22.75,22.76,82881.0,21.3424,21.3424,21.3049,21.3143,82881.0
2023-10-26 13:25:00,22.76,22.77,22.75,22.76,52947.0,21.3143,21.3236,21.3049,21.3143,52947.0
2023-10-26 13:30:00,22.76,22.78,22.72,22.77,148569.0,21.3143,21.333,21.2768,21.3236,148569.0
2023-10-26 13:35:00,22.77,22.78,22.76,22.77,48897.0,21.3236,21.333,21.3143,21.3236,48897.0
2023-10-26 13:40:00,22.77,22.79,22.76,22.79,67047.0,21.3236,21.3424,21.3143,21.3424,67047.0
2023-10-26 13:45:00,22.79,22.8,22.78,22.8,142347.0,21.3424,21.3517,21.333,21.3517,142347.0
2023-10-26 13:50:00,22.8,22.8,22.79,22.8,93216.0,21.3517,21.3517,21.3424,21.3517,93216.0
2023-10-26 13:55:00,22.8,22.81,22.8,22.81,119679.0,21.3517,21.3611,21.3517,21.3611,119679.0
2023-10-26 14:00:00,22.81,22.81,22.79,22.8,82671.0,21.3611,21.3611,21.3424,21.3517,82671.0
2023-10-26 14:05:00,22.79,22.82,22.79,22.81,138720.0,21.3424,21.3705,21.3424,21.3611,138720.0
2023-10-26 14:10:00,22.8,22.83,22.8,22.83,105204.0,21.3517,21.3798,21.3517,21.3798,105204.0
2023-10-26 14:15:00,22.83,22.83,22.82,22.83,93771.0,21.3798,21.3798,21.3705,21.3798,93771.0
2023-10-26 14:20:00,22.83,22.83,22.82,22.82,70149.0,21.3798,21.3798,21.3705,21.3705,70149.0
2023-10-26 14:25:00,22.81,22.82,22.8,22.82,69444.0,21.3611,21.3705,21.3517,21.3705,69444.0
2023-10-26 14:30:00,22.82,22.86,22.82,22.85,154857.0,21.3705,21.4079,21.3705,21.3986,154857.0
2023-10-26 14:35:00,22.85,22.87,22.83,22.85,95484.0,21.3986,21.4173,21.3798,21.3986,95484.0
2023-10-26 14:40:00,22.85,22.87,22.84,22.86,108276.0,21.3986,21.4173,21.3892,21.4079,108276.0
2023-10-26 14:45:00,22.86,22.87,22.85,22.86,130107.0,21.4079,21.4173,21.3986,21.4079,130107.0
2023-10-26 14:50:00,22.86,22.89,22.85,22.89,169752.0,21.4079,21.436,21.3986,21.436,169752.0
2023-10-26 14:55:00,22.88,22.89,22.88,22.89,79245.0,21.4267,21.436,21.4267,21.436,79245.0
2023-10-26 15:00:00,22.89,22.91,22.89,22.91,219675.0,21.436,21.4548,21.436,21.4548,219675.0
2023-10-26 15:05:00,22.91,22.91,22.88,22.88,124353.0,21.4548,21.4548,21.4267,21.4267,124353.0
2023-10-26 15:10:00,22.88,22.88,22.84,22.85,70212.0,21.4267,21.4267,21.3892,21.3986,70212.0
2023-10-26 15:15:00,22.84,22.86,22.84,22.85,106896.0,21.3892,21.4079,21.3892,21.3986,106896.0
2023-10-26 15:20:00,22.85,22.86,22.83,22.84,192666.0,21.3986,21.4079,21.3798,21.3892,192666.0
2023-10-26 15:25:00,22.84,22.84,22.81,22.81,71820.0,21.3892,21.3892,21.3611,21.3611,71820.0
2023-10-26 15:30:00,22.81,22.82,22.8,22.81,79179.0,21.3611,21.3705,21.3517,21.3611,79179.0
2023-10-26 15:35:00,22.81,22.81,22.76,22.78,143907.0,21.3611,21.3611,21.3143,21.333,143907.0
2023-10-26 15:40:00,22.77,22.77,22.75,22.75,109449.0,21.3236,21.3236,21.3049,21.3049,109449.0
2023-10-26 15:45:00,22.75,22.76,22.73,22.75,193674.0,21.3049,21.3143,21.2862,21.3049,193674.0
2023-10-26 15:50:00,22.75,22.77,22.74,22.74,176967.0,21.3049,21.3236,21.2955,21.2955,176967.0
2023-10-26 15:55:00,22.74,22.75,22.72,22.73,315567.0,21.2955,21.3049,21.2768,21.2862,315567.0
2023-10-27 09:30:00,22.69,22.69,22.62,22.64,804030.0,21.2487,21.2487,21.1832,21.2019,804030.0
2023-10-27 09:35:00,22.64,22.65,22.57,22.58,318099.0,21.2019,21.2113,21.1363,21.1457,318099.0
2023-10-27 09:40:00,22.58,22.58,22.52,22.53,310437.0,21.1457,21.1457,21.0895,21.0989,310437.0
2023-10-27 09:45:00,22.53,22.55,22.52,22.54,213666.0,21.0989,21.1176,21.0895,21.1083,213666.0
2023-10-27 09:50:00,22.54,22.55,22.52,22.55,295155.0,21.1083,21.1176,21.0895,21.1176,295155.0
2023-10-27 09:55:00,22.55,22.56,22.53,22.55,98094.0,21.1176,21.127,21.0989,21.1176,98094.0
2023-10-27 10:00:00,22.55,22.57,22.51,22.56,212094.0,21.1176,21.1363,21.0802,21.127,212094.0
2023-10-27 10:05:00,22.56,22.58,22.54,22.55,119112.0,21.127,21.1457,21.1083,21.1176,119112.0
2023-10-27 10:10:00,22.56,22.58,22.54,22.58,205614.0,21.127,21.1457,21.1083,21.1457,205614.0
2023-10-27 10:15:00,22.57,22.57,22.51,22.51,255336.0,21.1363,21.1363,21.0802,21.0802,255336.0
2023-10-27 10:20:00,22.51,22.54,22.5,22.51,199956.0,21.0802,21.1083,21.0708,21.0802,199956.0
2023-10-27 10:25:00,22.5,22.52,22.5,22.51,267285.0,21.0708,21.0895,21.0708,21.0802,267285.0
2023-10-27 10:30:00,22.5,22.51,22.49,22.5,148638.0,21.0708,21.0802,21.0614,21.0708,148638.0
2023-10-27 10:35:00,22.5,22.53,22.49,22.49,163449.0,21.0708,21.0989,21.0614,21.0614,163449.0
2023-10-27 10:40:00,22.49,22.5,22.45,22.47,418599.0,21.0614,21.0708,21.024,21.0427,418599.0
2023-10-27 10:45:00,22.47,22.51,22.47,22.49,920853.0,21.0427,21.0802,21.0427,21.0614,920853.0
2023-10-27 10:50:00,22.5,22.52,22.5,22.51,358572.0,21.0708,21.0895,21.0708,21.0802,358572.0
2023-10-27 10:55:00,22.51,22.52,22.5,22.52,188247.0,21.0802,21.0895,21.0708,21.0895,188247.0
2023-10-27 11:00:00,22.52,22.52,22.48,22.49,218769.0,21.0895,21.0895,21.0521,21.0614,218769.0
2023-10-27 11:05:00,22.48,22.52,22.48,22.5,258939.0,21.0521,21.0895,21.0521,21.0708,258939.0
2023-10-27 11:10:00,22.51,22.51,22.49,22.51,268008.0,21.0802,21.0802,21.0614,21.0802,268008.0
2023-10-27 11:15:00,22.51,22.52,22.5,22.5,196362.0,21.0802,21.0895,21.0708,21.0708,196362.0
2023-10-27 11:20:00,22.5,22.51,22.49,22.5,90363.0,21.0708,21.0802,21.0614,21.0708,90363.0
2023-10-27 11:25:00,22.5,22.51,22.48,22.49,94095.0,21.0708,21.0802,21.0521,21.0614,94095.0
2023-10-27 11:30:00,22.49,22.49,22.45,22.46,140934.0,21.0614,21.0614,21.024,21.0333,140934.0
2023-10-27 11:35:00,22.45,22.48,22.45,22.46,65412.0,21.024,21.0521,21.024,21.0333,65412.0
2023-10-27 11:40:00,22.46,22.47,22.45,22.45,121188.0,21.0333,21.0427,21.024,21.024,121188.0
2023-10-27 11:45:00,22.45,22.46,22.43,22.46,113166.0,21.024,21.0333,21.0052,21.0333,113166.0
2023-10-27 11:50:00,22.46,22.46,22.44,22.44,127527.0,21.0333,21.0333,21.0146,21.0146,127527.0
2023-10-27 11:55:00,22.44,22.45,22.44,22.45,97512.0,21.0146,21.024,21.0146,21.024,97512.0
2023-10-27 12:00:00,22.45,22.45,22.42,22.42,87042.0,21.024,21.024,20.9959,20.9959,87042.0
2023-10-27 12:05:00,22.42,22.44,22.42,22.44,72324.0,20.9959,21.0146,20.9959,21.0146,72324.0
2023-10-27 12:10:00,22.44,22.44,22.42,22.42,93336.0,21.0146,21.0146,20.9959,20.9959,93336.0
2023-10-27 12:15:00,22.42,22.43,22.41,22.43,672534.0,20.9959,21.0052,20.9865,21.0052,672534.0
2023-10-27 12:20:00,22.43,22.43,22.4,22.4,120600.0,21.0052,21.0052,20.9771,20.9771,120600.0
2023-10-27 12:25:00,22.4,22.41,22.38,22.4,278322.0,20.9771,20.9865,20.9584,20.9771,278322.0
2023-10-27 12:30:00,22.4,22.4,22.39,22.4,118155.0,20.9771,20.9771,20.9678,20.9771,118155.0
2023-10-27 12:35:00,22.4,22.41,22.39,22.41,82326.0,20.9771,20.9865,20.9678,20.9865,82326.0
2023-10-27 12:40:00,22.41,22.42,22.4,22.41,62061.0,20.9865,20.9959,20.9771,20.9865,62061.0
2023-10-27 12:45:00,22.41,22.41,22.4,22.4,69768.0,20.9865,20.9865,20.9771,20.9771,69768.0
2023-10-27 12:50:00,22.4,22.4,22.38,22.38,145662.0,20.9771,20.9771,20.9584,20.9584,145662.0
2023-10-27 12:55:00,22.38,22.39,22.37,22.38,78075.0,20.9584,20.9678,20.9491,20.9584,78075.0
2023-10-27 13:00:00,22.38,22.4,22.37,22.39,550449.0,20.9584,20.9771,20.9491,20.9678,550449.0
2023-10-27 13:05:00,22.39,22.39,22.35,22.35,216003.0,20.9678,20.9678,20.9303,20.9303,216003.0
2023-10-27 13:10:00,22.35,22.35,22.32,22.33,279114.0,20.9303,20.9303,20.9022,20.9116,279114.0
2023-10-27 13:15:00,22.33,22.33,22.31,22.32,218268.0,20.9116,20.9116,20.8929,20.9022,218268.0
2023-10-27 13:20:00,22.32,22.34,22.31,22.33,131982.0,20.9022,20.921,20.8929,20.9116,131982.0
2023-10-27 13:25:00,22.33,22.35,22.31,22.32,123744.0,20.9116,20.9303,20.8929,20.9022,123744.0
2023-10-27 13:30:00,22.32,22.32,22.31,22.32,90159.0,20.9022,20.9022,20.8929,20.9022,90159.0
2023-10-27 13:35:00,22.32,22.32,22.3,22.31,145257.0,20.9022,20.9022,20.8835,20.8929,145257.0
2023-10-27 13:40:00,22.31,22.33,22.29,22.32,95379.0,20.8929,20.9116,20.8741,20.9022,95379.0
2023-10-27 13:45:00,22.32,22.32,22.3,22.31,84837.0,20.9022,20.9022,20.8835,20.8929,84837.0
2023-10-27 13:50:00,22.31,22.32,22.3,22.3,100728.0,20.8929,20.9022,20.8835,20.8835,100728.0
2023-10-27 13:55:00,22.3,22.31,22.29,22.31,136656.0,20.8835,20.8929,20.8741,20.8929,136656.0
2023-10-27 14:00:00,22.31,22.31,22.3,22.3,105240.0,20.8929,20.8929,20.8835,20.8835,105240.0
2023-10-27 14:05:00,22.3,22.31,22.28,22.3,158637.0,20.8835,20.8929,20.8648,20.8835,158637.0
2023-10-27 14:10:00,22.3,22.31,22.29,22.3,85026.0,20.8835,20.8929,20.8741,20.8835,85026.0
2023-10-27 14:15:00,22.3,22.33,22.3,22.31,115539.0,20.8835,20.9116,20.8835,20.8929,115539.0
2023-10-27 14:20:00,22.31,22.31,22.28,22.3,118167.0,20.8929,20.8929,20.8648,20.8835,118167.0
2023-10-27 14:25:00,22.29,22.3,22.27,22.27,122415.0,20.8741,20.8835,20.8554,20.8554,122415.0
2023-10-27 14:30:00,22.27,22.32,22.26,22.31,161886.0,20.8554,20.9022,20.846,20.8929,161886.0
2023-10-27 14:35:00,22.31,22.33,22.3,22.31,77910.0,20.8929,20.9116,20.8835,20.8929,77910.0
2023-10-27 14:40:00,22.31,22.32,22.3,22.32,385263.0,20.8929,20.9022,20.8835,20.9022,385263.0
2023-10-27 14:45:00,22.32,22.33,22.28,22.28,144168.0,20.9022,20.9116,20.8648,20.8648,144168.0
2023-10-27 14:50:00,22.28,22.28,22.25,22.26,86973.0,20.8648,20.8648,20.8367,20.846,86973.0
2023-10-27 14:55:00,22.26,22.26,22.22,22.23,189663.0,20.846,20.846,20.8086,20.8179,189663.0
2023-10-27 15:00:00,22.23,22.25,22.22,22.24,201177.0,20.8179,20.8367,20.8086,20.8273,201177.0
2023-10-27 15:05:00,22.24,22.25,22.23,22.24,177312.0,20.8273,20.8367,20.8179,20.8273,177312.0
2023-10-27 15:10:00,22.25,22.27,22.23,22.26,296046.0,20.8367,20.8554,20.8179,20.846,296046.0
2023-10-27 15:15:00,22.25,22.26,22.24,22.24,167961.0,20.8367,20.846,20.8273,20.8273,167961.0
2023-10-27 15:20:00,22.24,22.25,22.23,22.25,160461.0,20.8273,20.8367,20.8179,20.8367,160461.0
2023-10-27 15:25:00,22.25,22.29,22.25,22.28,196923.0,20.8367,20.8741,20.8367,20.8648,196923.0
2023-10-27 15:30:00,22.28,22.29,22.26,22.26,152622.0,20.8648,20.8741,20.846,20.846,152622.0
2023-10-27 15:35:00,22.26,22.26,22.24,22.24,208233.0,20.846,20.846,20.8273,20.8273,208233.0
2023-10-27 15:40:00,22.24,22.26,22.23,22.24,226932.0,20.8273,20.846,20.8179,20.8273,226932.0
2023-10-27 15:45:00,22.24,22.27,22.24,22.27,144903.0,20.8273,20.8554,20.8273,20.8554,144903.0
2023-10-27 15:50:00,22.27,22.29,22.26,22.28,197319.0,20.8554,20.8741,20.846,20.8648,197319.0
2023-10-27 15:55:00,22.28,22.31,22.27,22.3,287925.0,20.8648,20.8929,20.8554,20.8835,287925.0
2023-10-30 09:30:00,22.43,22.54,22.42,22.5,778275.0,21.0052,21.1083,20.9959,21.0708,778275.0
2023-10-30 09:35:00,22.5,22.54,22.5,22.52,391791.0,21.0708,21.1083,21.0708,21.0895,391791.0
2023-10-30 09:40:00,22.53,22.54,22.51,22.51,178758.0,21.0989,21.1083,21.0802,21.0802,178758.0
2023-10-30 09:45:00,22.51,22.52,22.49,22.49,181329.0,21.0802,21.0895,21.0614,21.0614,181329.0
2023-10-30 09:50:00,22.49,22.5,22.47,22.5,146961.0,21.0614,21.0708,21.0427,21.0708,146961.0
2023-10-30 09:55:00,22.49,22.5,22.47,22.48,115827.0,21.0614,21.0708,21.0427,21.0521,115827.0
2023-10-30 10:00:00,22.48,22.48,22.45,22.45,143268.0,21.0521,21.0521,21.024,21.024,143268.0
2023-10-30 10:05:00,22.45,22.46,22.43,22.45,146187.0,21.024,21.0333,21.0052,21.024,146187.0
2023-10-30 10:10:00,22.45,22.45,22.4,22.41,162105.0,21.024,21.024,20.9771,20.9865,162105.0
2023-10-30 10:15:00,22.41,22.42,22.4,22.41,117702.0,20.9865,20.9959,20.9771,20.9865,117702.0
2023-10-30 10:20:00,22.41,22.43,22.41,22.42,86919.0,20.9865,21.0052,20.9865,20.9959,86919.0
2023-10-30 10:25:00,22.42,22.44,22.41,22.43,234375.0,20.9959,21.0146,20.9865,21.0052,234375.0
2023-10-30 10:30:00,22.43,22.43,22.41,22.42,187896.0,21.0052,21.0052,20.9865,20.9959,187896.0
2023-10-30 10:35:00,22.42,22.43,22.4,22.41,138369.0,20.9959,21.0052,20.9771,20.9865,138369.0
2023-10-30 10:40:00,22.41,22.42,22.39,22.41,366006.0,20.9865,20.9959,20.9678,20.9865,366006.0
2023-10-30 10:45:00,22.41,22.44,22.4,22.43,241704.0,20.9865,21.0146,20.9771,21.0052,241704.0
2023-10-30 10:50:00,22.43,22.44,22.43,22.43,177066.0,21.0052,21.0146,21.0052,21.0052,177066.0
2023-10-30 10:55:00,22.43,22.44,22.41,22.44,201306.0,21.0052,21.0146,20.9865,21.0146,201306.0
2023-10-30 11:00:00,22.44,22.46,22.43,22.46,218790.0,21.0146,21.0333,21.0052,21.0333,218790.0
2023-10-30 11:05:00,22.46,22.48,22.46,22.47,165243.0,21.0333,21.0521,21.0333,21.0427,165243.0
2023-10-30 11:10:00,22.47,22.48,22.46,22.47,141042.0,21.0427,21.0521,21.0333,21.0427,141042.0
2023-10-30 11:15:00,22.46,22.47,22.43,22.43,154419.0,21.0333,21.0427,21.0052,21.0052,154419.0
2023-10-30 11:20:00,22.43,22.44,22.4,22.41,229410.0,21.0052,21.0146,20.9771,20.9865,229410.0
2023-10-30 11:25:00,22.42,22.44,22.4,22.43,1611615.0,20.9959,21.0146,20.9771,21.0052,1611615.0
2023-10-30 11:30:00,22.43,22.47,22.43,22.46,139998.0,21.0052,21.0427,21.0052,21.0333,139998.0
2023-10-30 11:35:00,22.46,22.47,22.44,22.44,134835.0,21.0333,21.0427,21.0146,21.0146,134835.0
2023-10-30 11:40:00,22.44,22.45,22.44,22.45,126465.0,21.0146,21.024,21.0146,21.024,126465.0
2023-10-30 11:45:00,22.45,22.45,22.44,22.44,52173.0,21.024,21.024,21.0146,21.0146,52173.0
2023-10-30 11:50:00,22.44,22.46,22.44,22.45,81255.0,21.0146,21.0333,21.0146,21.024,81255.0
2023-10-30 11:55:00,22.45,22.47,22.45,22.46,69612.0,21.024,21.0427,21.024,21.0333,69612.0
2023-10-30 12:00:00,22.46,22.47,22.46,22.47,29829.0,21.0333,21.0427,21.0333,21.0427,29829.0
2023-10-30 12:05:00,22.47,22.48,22.46,22.46,87234.0,21.0427,21.0521,21.0333,21.0333,87234.0
2023-10-30 12:10:00,22.47,22.49,22.46,22.48,67299.0,21.0427,21.0614,21.0333,21.0521,67299.0
2023-10-30 12:15:00,22.48,22.49,22.46,22.47,79197.0,21.0521,21.0614,21.0333,21.0427,79197.0
2023-10-30 12:20:00,22.47,22.47,22.46,22.47,183378.0,21.0427,21.0427,21.0333,21.0427,183378.0
2023-10-30 12:25:00,22.47,22.47,22.45,22.45,43986.0,21.0427,21.0427,21.024,21.024,43986.0
2023-10-30 12:30:00,22.45,22.48,22.45,22.47,479535.0,21.024,21.0521,21.024,21.0427,479535.0
2023-10-30 12:35:00,22.47,22.49,22.46,22.46,90804.0,21.0427,21.0614,21.0333,21.0333,90804.0
2023-10-30 12:40:00,22.47,22.47,22.44,22.45,177885.0,21.0427,21.0427,21.0146,21.024,177885.0
2023-10-30 12:45:00,22.44,22.46,22.43,22.45,117123.0,21.0146,21.0333,21.0052,21.024,117123.0
2023-10-30 12:50:00,22.45,22.46,22.45,22.46,656616.0,21.024,21.0333,21.024,21.0333,656616.0
2023-10-30 12:55:00,22.46,22.47,22.45,22.47,96135.0,21.0333,21.0427,21.024,21.0427,96135.0
2023-10-30 13:00:00,22.47,22.48,22.46,22.47,46518.0,21.0427,21.0521,21.0333,21.0427,46518.0
2023-10-30 13:05:00,22.47,22.49,22.47,22.49,71754.0,21.0427,21.0614,21.0427,21.0614,71754.0
2023-10-30 13:10:00,22.49,22.49,22.48,22.48,245292.0,21.0614,21.0614,21.0521,21.0521,245292.0
2023-10-30 13:15:00,22.49,22.5,22.48,22.49,68460.0,21.0614,21.0708,21.0521,21.0614,68460.0
2023-10-30 13:20:00,22.49,22.51,22.48,22.51,46146.0,21.0614,21.0802,21.0521,21.0802,46146.0
2023-10-30 13:25:00,22.51,22.55,22.51,22.55,246681.0,21.0802,21.1176,21.0802,21.1176,246681.0
2023-10-30 13:30:00,22.55,22.57,22.53,22.53,94716.0,21.1176,21.1363,21.0989,21.0989,94716.0
2023-10-30 13:35:00,22.53,22.55,22.52,22.54,59118.0,21.0989,21.1176,21.0895,21.1083,59118.0
2023-10-30 13:40:00,22.54,22.55,22.54,22.55,40524.0,21.1083,21.1176,21.1083,21.1176,40524.0
2023-10-30 13:45:00,22.55,22.56,22.55,22.56,43746.0,21.1176,21.127,21.1176,21.127,43746.0
2023-10-30 13:50:00,22.56,22.58,22.56,22.58,58827.0,21.127,21.1457,21.127,21.1457,58827.0
2023-10-30 13:55:00,22.58,22.58,22.56,22.57,66468.0,21.1457,21.1457,21.127,21.1363,66468.0
2023-10-30 14:00:00,22.57,22.57,22.56,22.57,116214.0,21.1363,21.1363,21.127,21.1363,116214.0
2023-10-30 14:05:00,22.56,22.56,22.54,22.55,50661.0,21.127,21.127,21.1083,21.1176,50661.0
2023-10-30 14:10:00,22.55,22.55,22.54,22.54,33204.0,21.1176,21.1176,21.1083,21.1083,33204.0
2023-10-30 14:15:00,22.54,22.54,22.53,22.54,210792.0,21.1083,21.1083,21.0989,21.1083,210792.0
2023-10-30 14:20:00,22.53,22.55,22.53,22.55,64998.0,21.0989,21.1176,21.0989,21.1176,64998.0
2023-10-30 14:25:00,22.54,22.55,22.54,22.55,87459.0,21.1083,21.1176,21.1083,21.1176,87459.0
2023-10-30 14:30:00,22.55,22.56,22.55,22.56,24705.0,21.1176,21.127,21.1176,21.127,24705.0
2023-10-30 14:35:00,22.56,22.59,22.56,22.57,58479.0,21.127,21.1551,21.127,21.1363,58479.0
2023-10-30 14:40:00,22.57,22.58,22.57,22.57,95547.0,21.1363,21.1457,21.1363,21.1363,95547.0
2023-10-30 14:45:00,22.57,22.59,22.57,22.59,115323.0,21.1363,21.1551,21.1363,21.1551,115323.0
2023-10-30 14:50:00,22.59,22.59,22.57,22.58,78870.0,21.1551,21.1551,21.1363,21.1457,78870.0
2023-10-30 14:55:00,22.58,22.58,22.57,22.57,71373.0,21.1457,21.1457,21.1363,21.1363,71373.0
2023-10-30 15:00:00,22.58,22.6,22.57,22.58,284769.0,21.1457,21.1644,21.1363,21.1457,284769.0
2023-10-30 15:05:00,22.58,22.6,22.57,22.59,136131.0,21.1457,21.1644,21.1363,21.1551,136131.0
2023-10-30 15:10:00,22.59,22.6,22.58,22.6,128073.0,21.1551,21.1644,21.1457,21.1644,128073.0
2023-10-30 15:15:00,22.6,22.61,22.59,22.6,207318.0,21.1644,21.1738,21.1551,21.1644,207318.0
2023-10-30 15:20:00,22.6,22.61,22.6,22.6,117387.0,21.1644,21.1738,21.1644,21.1644,117387.0
2023-10-30 15:25:00,22.6,22.6,22.59,22.59,98346.0,21.1644,21.1644,21.1551,21.1551,98346.0
2023-10-30 15:30:00,22.59,22.59,22.58,22.59,316365.0,21.1551,21.1551,21.1457,21.1551,316365.0
2023-10-30 15:35:00,22.58,22.6,22.58,22.59,97083.0,21.1457,21.1644,21.1457,21.1551,97083.0
2023-10-30 15:40:00,22.59,22.59,22.57,22.59,148314.0,21.1551,21.1551,21.1363,21.1551,148314.0
2023-10-30 15:45:00,22.59,22.59,22.57,22.57,218211.0,21.1551,21.1551,21.1363,21.1363,218211.0
2023-10-30 15:50:00,22.58,22.59,22.57,22.58,244845.0,21.1457,21.1551,21.1363,21.1457,244845.0
2023-10-30 15:55:00,22.58,22.58,22.56,22.56,429426.0,21.1457,21.1457,21.127,21.127,429426.0
2023-10-31 09:30:00,22.57,22.58,22.52,22.55,378345.0,21.1363,21.1457,21.0895,21.1176,378345.0
2023-10-31 09:35:00,22.55,22.57,22.53,22.54,130683.0,21.1176,21.1363,21.0989,21.1083,130683.0
2023-10-31 09:40:00,22.54,22.55,22.53,22.54,87864.0,21.1083,21.1176,21.0989,21.1083,87864.0
2023-10-31 09:45:00,22.54,22.54,22.5,22.51,152700.0,21.1083,21.1083,21.0708,21.0802,152700.0
2023-10-31 09:50:00,22.51,22.52,22.48,22.5,114258.0,21.0802,21.0895,21.0521,21.0708,114258.0
2023-10-31 09:55:00,22.51,22.52,22.5,22.51,103794.0,21.0802,21.0895,21.0708,21.0802,103794.0
2023-10-31 10:00:00,22.51,22.51,22.46,22.47,108675.0,21.0802,21.0802,21.0333,21.0427,108675.0
2023-10-31 10:05:00,22.48,22.51,22.48,22.51,114891.0,21.0521,21.0802,21.0521,21.0802,114891.0
2023-10-31 10:10:00,22.51,22.57,22.51,22.56,236880.0,21.0802,21.1363,21.0802,21.127,236880.0
2023-10-31 10:15:00,22.56,22.59,22.55,22.56,803232.0,21.127,21.1551,21.1176,21.127,803232.0
2023-10-31 10:20:00,22.56,22.56,22.53,22.54,112770.0,21.127,21.127,21.0989,21.1083,112770.0
2023-10-31 10:25:00,22.54,22.55,22.53,22.54,165837.0,21.1083,21.1176,21.0989,21.1083,165837.0
2023-10-31 10:30:00,22.54,22.56,22.53,22.53,246618.0,21.1083,21.127,21.0989,21.0989,246618.0
2023-10-31 10:35:00,22.53,22.54,22.51,22.53,355890.0,21.0989,21.1083,21.0802,21.0989,355890.0
2023-10-31 10:40:00,22.53,22.56,22.52,22.55,448797.0,21.0989,21.127,21.0895,21.1176,448797.0
2023-10-31 10:45:00,22.55,22.57,22.54,22.56,115467.0,21.1176,21.1363,21.1083,21.127,115467.0
2023-10-31 10:50:00,22.55,22.59,22.55,22.58,105651.0,21.1176,21.1551,21.1176,21.1457,105651.0
2023-10-31 10:55:00,22.58,22.59,22.57,22.59,164136.0,21.1457,21.1551,21.1363,21.1551,164136.0
2023-10-31 11:00:00,22.59,22.6,22.58,22.58,132072.0,21.1551,21.1644,21.1457,21.1457,132072.0
2023-10-31 11:05:00,22.58,22.58,22.57,22.58,144216.0,21.1457,21.1457,21.1363,21.1457,144216.0
2023-10-31 11:10:00,22.58,22.59,22.57,22.59,163467.0,21.1457,21.1551,21.1363,21.1551,163467.0
2023-10-31 11:15:00,22.59,22.6,22.56,22.57,128589.0,21.1551,21.1644,21.127,21.1363,128589.0
2023-10-31 11:20:00,22.57,22.58,22.56,22.57,79470.0,21.1363,21.1457,21.127,21.1363,79470.0
2023-10-31 11:25:00,22.57,22.6,22.57,22.59,97995.0,21.1363,21.1644,21.1363,21.1551,97995.0
2023-10-31 11:30:00,22.59,22.6,22.59,22.6,223734.0,21.1551,21.1644,21.1551,21.1644,223734.0
2023-10-31 11:35:00,22.6,22.61,22.59,22.6,258075.0,21.1644,21.1738,21.1551,21.1644,258075.0
2023-10-31 11:40:00,22.6,22.6,22.58,22.59,390531.0,21.1644,21.1644,21.1457,21.1551,390531.0
2023-10-31 11:45:00,22.59,22.6,22.58,22.58,101400.0,21.1551,21.1644,21.1457,21.1457,101400.0
2023-10-31 11:50:00,22.59,22.59,22.57,22.57,34167.0,21.1551,21.1551,21.1363,21.1363,34167.0
2023-10-31 11:55:00,22.57,22.61,22.57,22.61,103494.0,21.1363,21.1738,21.1363,21.1738,103494.0
2023-10-31 12:00:00,22.61,22.61,22.6,22.6,80034.0,21.1738,21.1738,21.1644,21.1644,80034.0
2023-10-31 12:05:00,22.6,22.6,22.58,22.6,81156.0,21.1644,21.1644,21.1457,21.1644,81156.0
2023-10-31 12:10:00,22.6,22.6,22.55,22.56,74481.0,21.1644,21.1644,21.1176,21.127,74481.0
2023-10-31 12:15:00,22.56,22.56,22.53,22.54,95043.0,21.127,21.127,21.0989,21.1083,95043.0
2023-10-31 12:20:00,22.55,22.55,22.54,22.54,58509.0,21.1176,21.1176,21.1083,21.1083,58509.0
2023-10-31 12:25:00,22.55,22.57,22.54,22.57,50796.0,21.1176,21.1363,21.1083,21.1363,50796.0
2023-10-31 12:30:00,22.57,22.59,22.57,22.57,72276.0,21.1363,21.1551,21.1363,21.1363,72276.0
2023-10-31 12:35:00,22.57,22.58,22.53,22.57,100590.0,21.1363,21.1457,21.0989,21.1363,100590.0
2023-10-31 12:40:00,22.57,22.6,22.57,22.58,58683.0,21.1363,21.1644,21.1363,21.1457,58683.0
2023-10-31 12:45:00,22.58,22.59,22.57,22.58,49470.0,21.1457,21.1551,21.1363,21.1457,49470.0
2023-10-31 12:50:00,22.57,22.59,22.57,22.58,98679.0,21.1363,21.1551,21.1363,21.1457,98679.0
2023-10-31 12:55:00,22.58,22.59,22.57,22.59,56055.0,21.1457,21.1551,21.1363,21.1551,56055.0
2023-10-31 13:00:00,22.59,22.6,22.59,22.59,85707.0,21.1551,21.1644,21.1551,21.1551,85707.0
2023-10-31 13:05:00,22.6,22.62,22.59,22.61,69261.0,21.1644,21.1832,21.1551,21.1738,69261.0
2023-10-31 13:10:00,22.61,22.61,22.57,22.59,65610.0,21.1738,21.1738,21.1363,21.1551,65610.0
2023-10-31 13:15:00,22.59,22.61,22.59,22.6,37983.0,21.1551,21.1738,21.1551,21.1644,37983.0
2023-10-31 13:20:00,22.6,22.61,22.6,22.6,59055.0,21.1644,21.1738,21.1644,21.1644,59055.0
2023-10-31 13:25:00,22.6,22.61,22.59,22.6,62925.0,21.1644,21.1738,21.1551,21.1644,62925.0
2023-10-31 13:30:00,22.6,22.62,22.6,22.62,63864.0,21.1644,21.1832,21.1644,21.1832,63864.0
2023-10-31 13:35:00,22.62,22.62,22.61,22.61,101772.0,21.1832,21.1832,21.1738,21.1738,101772.0
2023-10-31 13:40:00,22.61,22.63,22.61,22.62,246498.0,21.1738,21.1925,21.1738,21.1832,246498.0
2023-10-31 13:45:00,22.61,22.62,22.61,22.61,51888.0,21.1738,21.1832,21.1738,21.1738,51888.0
2023-10-31 13:50:00,22.61,22.63,22.61,22.63,90849.0,21.1738,21.1925,21.1738,21.1925,90849.0
2023-10-31 13:55:00,22.63,22.64,22.62,22.63,72726.0,21.1925,21.2019,21.1832,21.1925,72726.0
2023-10-31 14:00:00,22.63,22.64,22.63,22.64,78567.0,21.1925,21.2019,21.1925,21.2019,78567.0
2023-10-31 14:05:00,22.64,22.65,22.64,22.64,79365.0,21.2019,21.2113,21.2019,21.2019,79365.0
2023-10-31 14:10:00,22.64,22.64,22.63,22.63,30954.0,21.2019,21.2019,21.1925,21.1925,30954.0
2023-10-31 14:15:00,22.63,22.64,22.61,22.62,105288.0,21.1925,21.2019,21.1738,21.1832,105288.0
2023-10-31 14:20:00,22.62,22.62,22.61,22.61,70635.0,21.1832,21.1832,21.1738,21.1738,70635.0
2023-10-31 14:25:00,22.61,22.61,22.61,22.61,47295.0,21.1738,21.1738,21.1738,21.1738,47295.0
2023-10-31 14:30:00,22.61,22.62,22.6,22.62,49698.0,21.1738,21.1832,21.1644,21.1832,49698.0
2023-10-31 14:35:00,22.62,22.62,22.61,22.61,32163.0,21.1832,21.1832,21.1738,21.1738,32163.0
2023-10-31 14:40:00,22.61,22.64,22.61,22.63,56829.0,21.1738,21.2019,21.1738,21.1925,56829.0
2023-10-31 14:45:00,22.64,22.65,22.63,22.65,65871.0,21.2019,21.2113,21.1925,21.2113,65871.0
2023-10-31 14:50:00,22.65,22.66,22.65,22.65,53478.0,21.2113,21.2206,21.2113,21.2113,53478.0
2023-10-31 14:55:00,22.66,22.67,22.66,22.67,52485.0,21.2206,21.23,21.2206,21.23,52485.0
2023-10-31 15:00:00,22.67,22.68,22.67,22.68,62679.0,21.23,21.2394,21.23,21.2394,62679.0
2023-10-31 15:05:00,22.68,22.68,22.66,22.68,81549.0,21.2394,21.2394,21.2206,21.2394,81549.0
2023-10-31 15:10:00,22.67,22.68,22.66,22.66,1100217.0,21.23,21.2394,21.2206,21.2206,1100217.0
2023-10-31 15:15:00,22.66,22.67,22.65,22.67,126189.0,21.2206,21.23,21.2113,21.23,126189.0
2023-10-31 15:20:00,22.67,22.67,22.66,22.66,149919.0,21.23,21.23,21.2206,21.2206,149919.0
2023-10-31 15:25:00,22.67,22.68,22.66,22.68,96699.0,21.23,21.2394,21.2206,21.2394,96699.0
2023-10-31 15:30:00,22.68,22.68,22.66,22.66,188568.0,21.2394,21.2394,21.2206,21.2206,188568.0
2023-10-31 15:35:00,22.66,22.66,22.64,22.64,115383.0,21.2206,21.2206,21.2019,21.2019,115383.0
2023-10-31 15:40:00,22.64,22.65,22.63,22.65,115626.0,21.2019,21.2113,21.1925,21.2113,115626.0
2023-10-31 15:45:00,22.65,22.66,22.64,22.66,109767.0,21.2113,21.2206,21.2019,21.2206,109767.0
2023-10-31 15:50:00,22.66,22.67,22.65,22.67,168933.0,21.2206,21.23,21.2113,21.23,168933.0
2023-10-31 15:55:00,22.67,22.69,22.66,22.68,340977.0,21.23,21.2487,21.2206,21.2394,340977.0
2023-11-01 09:30:00,22.72,22.74,22.67,22.67,443205.0,21.2768,21.2955,21.23,21.23,443205.0
2023-11-01 09:35:00,22.68,22.69,22.66,22.67,126813.0,21.2394,21.2487,21.2206,21.23,126813.0
2023-11-01 09:40:00,22.67,22.68,22.64,22.64,103842.0,21.23,21.2394,21.2019,21.2019,103842.0
2023-11-01 09:45:00,22.65,22.69,22.63,22.68,132615.0,21.2113,21.2487,21.1925,21.2394,132615.0
2023-11-01 09:50:00,22.69,22.69,22.67,22.67,85122.0,21.2487,21.2487,21.23,21.23,85122.0
2023-11-01 09:55:00,22.68,22.69,22.67,22.67,43005.0,21.2394,21.2487,21.23,21.23,43005.0
2023-11-01 10:00:00,22.68,22.73,22.67,22.68,160977.0,21.2394,21.2862,21.23,21.2394,160977.0
2023-11-01 10:05:00,22.67,22.69,22.65,22.68,233088.0,21.23,21.2487,21.2113,21.2394,233088.0
2023-11-01 10:10:00,22.69,22.71,22.68,22.7,40047.0,21.2487,21.2675,21.2394,21.2581,40047.0
2023-11-01 10:15:00,22.7,22.7,22.69,22.7,80733.0,21.2581,21.2581,21.2487,21.2581,80733.0
2023-11-01 10:20:00,22.71,22.75,22.71,22.75,82218.0,21.2675,21.3049,21.2675,21.3049,82218.0
2023-11-01 10:25:00,22.74,22.75,22.73,22.73,378984.0,21.2955,21.3049,21.2862,21.2862,378984.0
2023-11-01 10:30:00,22.73,22.74,22.72,22.73,66492.0,21.2862,21.2955,21.2768,21.2862,66492.0
2023-11-01 10:35:00,22.73,22.76,22.73,22.74,80295.0,21.2862,21.3143,21.2862,21.2955,80295.0
2023-11-01 10:40:00,22.74,22.75,22.73,22.73,83310.0,21.2955,21.3049,21.2862,21.2862,83310.0
2023-11-01 10:45:00,22.74,22.75,22.7,22.71,69852.0,21.2955,21.3049,21.2581,21.2675,69852.0
2023-11-01 10:50:00,22.7,22.73,22.7,22.71,64122.0,21.2581,21.2862,21.2581,21.2675,64122.0
2023-11-01 10:55:00,22.71,22.73,22.71,22.72,62103.0,21.2675,21.2862,21.2675,21.2768,62103.0
2023-11-01 11:00:00,22.72,22.72,22.71,22.72,81780.0,21.2768,21.2768,21.2675,21.2768,81780.0
2023-11-01 11:05:00,22.72,22.72,22.71,22.72,69969.0,21.2768,21.2768,21.2675,21.2768,69969.0
2023-11-01 11:10:00,22.72,22.72,22.67,22.68,121698.0,21.2768,21.2768,21.23,21.2394,121698.0
2023-11-01 11:15:00,22.67,22.67,22.66,22.66,81795.0,21.23,21.23,21.2206,21.2206,81795.0
2023-11-01 11:20:00,22.67,22.67,22.65,22.66,68664.0,21.23,21.23,21.2113,21.2206,68664.0
2023-11-01 11:25:00,22.66,22.66,22.64,22.65,50922.0,21.2206,21.2206,21.2019,21.2113,50922.0
2023-11-01 11:30:00,22.65,22.66,22.64,22.66,46848.0,21.2113,21.2206,21.2019,21.2206,46848.0
2023-11-01 11:35:00,22.66,22.67,22.65,22.66,55851.0,21.2206,21.23,21.2113,21.2206,55851.0
2023-11-01 11:40:00,22.66,22.67,22.65,22.66,81036.0,21.2206,21.23,21.2113,21.2206,81036.0
2023-11-01 11:45:00,22.66,22.67,22.65,22.67,41976.0,21.2206,21.23,21.2113,21.23,41976.0
2023-11-01 11:50:00,22.67,22.68,22.66,22.68,42540.0,21.23,21.2394,21.2206,21.2394,42540.0
2023-11-01 11:55:00,22.67,22.68,22.66,22.66,60036.0,21.23,21.2394,21.2206,21.2206,60036.0
2023-11-01 12:00:00,22.66,22.66,22.65,22.66,94092.0,21.2206,21.2206,21.2113,21.2206,94092.0
2023-11-01 12:05:00,22.66,22.67,22.64,22.64,116091.0,21.2206,21.23,21.2019,21.2019,116091.0
2023-11-01 12:10:00,22.64,22.65,22.62,22.62,93552.0,21.2019,21.2113,21.1832,21.1832,93552.0
2023-11-01 12:15:00,22.62,22.62,22.61,22.62,67338.0,21.1832,21.1832,21.1738,21.1832,67338.0
2023-11-01 12:20:00,22.61,22.63,22.61,22.62,172785.0,21.1738,21.1925,21.1738,21.1832,172785.0
2023-11-01 12:25:00,22.62,22.62,22.61,22.61,94224.0,21.1832,21.1832,21.1738,21.1738,94224.0
2023-11-01 12:30:00,22.61,22.63,22.61,22.62,40269.0,21.1738,21.1925,21.1738,21.1832,40269.0
2023-11-01 12:35:00,22.62,22.62,22.6,22.6,69171.0,21.1832,21.1832,21.1644,21.1644,69171.0
2023-11-01 12:40:00,22.6,22.6,22.58,22.59,1099983.0,21.1644,21.1644,21.1457,21.1551,1099983.0
2023-11-01 12:45:00,22.59,22.61,22.59,22.6,43305.0,21.1551,21.1738,21.1551,21.1644,43305.0
2023-11-01 12:50:00,22.6,22.62,22.6,22.61,42669.0,21.1644,21.1832,21.1644,21.1738,42669.0
2023-11-01 12:55:00,22.61,22.62,22.61,22.61,32577.0,21.1738,21.1832,21.1738,21.1738,32577.0
2023-11-01 13:00:00,22.61,22.61,22.6,22.6,24933.0,21.1738,21.1738,21.1644,21.1644,24933.0
2023-11-01 13:05:00,22.6,22.62,22.6,22.61,30198.0,21.1644,21.1832,21.1644,21.1738,30198.0
2023-11-01 13:10:00,22.61,22.64,22.61,22.63,58644.0,21.1738,21.2019,21.1738,21.1925,58644.0
2023-11-01 13:15:00,22.63,22.64,22.62,22.62,146502.0,21.1925,21.2019,21.1832,21.1832,146502.0
2023-11-01 13:20:00,22.63,22.63,22.58,22.58,85509.0,21.1925,21.1925,21.1457,21.1457,85509.0
2023-11-01 13:25:00,22.58,22.6,22.57,22.6,106185.0,21.1457,21.1644,21.1363,21.1644,106185.0
2023-11-01 13:30:00,22.6,22.6,22.58,22.59,209835.0,21.1644,21.1644,21.1457,21.1551,209835.0
2023-11-01 13:35:00,22.59,22.59,22.58,22.59,73059.0,21.1551,21.1551,21.1457,21.1551,73059.0
2023-11-01 13:40:00,22.59,22.62,22.59,22.62,43005.0,21.1551,21.1832,21.1551,21.1832,43005.0
2023-11-01 13:45:00,22.61,22.61,22.59,22.6,76398.0,21.1738,21.1738,21.1551,21.1644,76398.0
2023-11-01 13:50:00,22.6,22.63,22.6,22.62,68997.0,21.1644,21.1925,21.1644,21.1832,68997.0
2023-11-01 13:55:00,22.62,22.63,22.61,22.62,98298.0,21.1832,21.1925,21.1738,21.1832,98298.0
2023-11-01 14:00:00,22.63,22.67,22.61,22.63,160410.0,21.1925,21.23,21.1738,21.1925,160410.0
2023-11-01 14:05:00,22.63,22.64,22.62,22.62,83814.0,21.1925,21.2019,21.1832,21.1832,83814.0
2023-11-01 14:10:00,22.62,22.62,22.59,22.59,115053.0,21.1832,21.1832,21.1551,21.1551,115053.0
2023-11-01 14:15:00,22.59,22.6,22.58,22.59,133947.0,21.1551,21.1644,21.1457,21.1551,133947.0
2023-11-01 14:20:00,22.6,22.63,22.6,22.62,1169415.0,21.1644,21.1925,21.1644,21.1832,1169415.0
2023-11-01 14:25:00,22.62,22.64,22.61,22.62,114387.0,21.1832,21.2019,21.1738,21.1832,114387.0
2023-11-01 14:30:00,22.63,22.66,22.63,22.65,129360.0,21.1925,21.2206,21.1925,21.2113,129360.0
2023-11-01 14:35:00,22.65,22.67,22.61,22.62,218661.0,21.2113,21.23,21.1738,21.1832,218661.0
2023-11-01 14:40:00,22.62,22.62,22.56,22.59,206475.0,21.1832,21.1832,21.127,21.1551,206475.0
2023-11-01 14:45:00,22.59,22.61,22.55,22.58,281907.0,21.1551,21.1738,21.1176,21.1457,281907.0
2023-11-01 14:50:00,22.58,22.61,22.57,22.59,85635.0,21.1457,21.1738,21.1363,21.1551,85635.0
2023-11-01 14:55:00,22.59,22.65,22.59,22.64,108306.0,21.1551,21.2113,21.1551,21.2019,108306.0
2023-11-01 15:00:00,22.64,22.71,22.64,22.69,191292.0,21.2019,21.2675,21.2019,21.2487,191292.0
2023-11-01 15:05:00,22.69,22.72,22.68,22.71,171168.0,21.2487,21.2768,21.2394,21.2675,171168.0
2023-11-01 15:10:00,22.71,22.74,22.71,22.71,261333.0,21.2675,21.2955,21.2675,21.2675,261333.0
2023-11-01 15:15:00,22.71,22.72,22.7,22.72,180876.0,21.2675,21.2768,21.2581,21.2768,180876.0
2023-11-01 15:20:00,22.72,22.75,22.71,22.75,591660.0,21.2768,21.3049,21.2675,21.3049,591660.0
2023-11-01 15:25:00,22.75,22.76,22.71,22.73,170523.0,21.3049,21.3143,21.2675,21.2862,170523.0
2023-11-01 15:30:00,22.73,22.77,22.72,22.74,176130.0,21.2862,21.3236,21.2768,21.2955,176130.0
2023-11-01 15:35:00,22.74,22.75,22.73,22.74,90381.0,21.2955,21.3049,21.2862,21.2955,90381.0
2023-11-01 15:40:00,22.74,22.75,22.72,22.74,135792.0,21.2955,21.3049,21.2768,21.2955,135792.0
2023-11-01 15:45:00,22.74,22.74,22.73,22.73,153459.0,21.2955,21.2955,21.2862,21.2862,153459.0
2023-11-01 15:50:00,22.73,22.73,22.7,22.72,219696.0,21.2862,21.2862,21.2581,21.2768,219696.0
2023-11-01 15:55:00,22.72,22.73,22.7,22.72,386064.0,21.2768,21.2862,21.2581,21.2768,386064.0
2023-11-02 09:30:00,22.85,22.95,22.85,22.95,409359.0,21.3986,21.4922,21.3986,21.4922,409359.0
2023-11-02 09:35:00,22.95,22.99,22.95,22.97,241932.0,21.4922,21.5297,21.4922,21.5109,241932.0
2023-11-02 09:40:00,22.97,22.98,22.91,22.92,160767.0,21.5109,21.5203,21.4548,21.4641,160767.0
2023-11-02 09:45:00,22.93,22.97,22.93,22.95,138540.0,21.4735,21.5109,21.4735,21.4922,138540.0
2023-11-02 09:50:00,22.95,22.97,22.95,22.96,180600.0,21.4922,21.5109,21.4922,21.5016,180600.0
2023-11-02 09:55:00,22.97,22.99,22.96,22.98,103848.0,21.5109,21.5297,21.5016,21.5203,103848.0
2023-11-02 10:00:00,22.98,22.99,22.97,22.98,169770.0,21.5203,21.5297,21.5109,21.5203,169770.0
2023-11-02 10:05:00,22.98,22.99,22.97,22.97,536403.0,21.5203,21.5297,21.5109,21.5109,536403.0
2023-11-02 10:10:00,22.97,22.98,22.96,22.97,73938.0,21.5109,21.5203,21.5016,21.5109,73938.0
2023-11-02 10:15:00,22.97,23.0,22.97,22.99,90639.0,21.5109,21.539,21.5109,21.5297,90639.0
2023-11-02 10:20:00,22.99,22.99,22.98,22.98,258894.0,21.5297,21.5297,21.5203,21.5203,258894.0
2023-11-02 10:25:00,22.98,23.02,22.98,23.01,342108.0,21.5203,21.5578,21.5203,21.5484,342108.0
2023-11-02 10:30:00,23.02,23.05,23.02,23.04,1175280.0,21.5578,21.5859,21.5578,21.5765,1175280.0
2023-11-02 10:35:00,23.05,23.06,23.03,23.04,138867.0,21.5859,21.5952,21.5671,21.5765,138867.0
2023-11-02 10:40:00,23.04,23.05,23.04,23.05,72162.0,21.5765,21.5859,21.5765,21.5859,72162.0
2023-11-02 10:45:00,23.05,23.06,23.04,23.06,100884.0,21.5859,21.5952,21.5765,21.5952,100884.0
2023-11-02 10:50:00,23.06,23.07,23.05,23.07,57450.0,21.5952,21.6046,21.5859,21.6046,57450.0
2023-11-02 10:55:00,23.07,23.08,23.06,23.08,111801.0,21.6046,21.614,21.5952,21.614,111801.0
2023-11-02 11:00:00,23.09,23.09,23.08,23.09,119763.0,21.6233,21.6233,21.614,21.6233,119763.0
2023-11-02 11:05:00,23.09,23.1,23.08,23.09,582510.0,21.6233,21.6327,21.614,21.6233,582510.0
2023-11-02 11:10:00,23.09,23.09,23.07,23.07,174210.0,21.6233,21.6233,21.6046,21.6046,174210.0
2023-11-02 11:15:00,23.07,23.08,23.03,23.08,150975.0,21.6046,21.614,21.5671,21.614,150975.0
2023-11-02 11:20:00,23.08,23.08,23.07,23.08,120537.0,21.614,21.614,21.6046,21.614,120537.0
2023-11-02 11:25:00,23.08,23.08,23.07,23.07,74154.0,21.614,21.614,21.6046,21.6046,74154.0
2023-11-02 11:30:00,23.07,23.09,23.06,23.09,63165.0,21.6046,21.6233,21.5952,21.6233,63165.0
2023-11-02 11:35:00,23.08,23.09,23.07,23.08,79260.0,21.614,21.6233,21.6046,21.614,79260.0
2023-11-02 11:40:00,23.08,23.09,23.07,23.08,130782.0,21.614,21.6233,21.6046,21.614,130782.0
2023-11-02 11:45:00,23.08,23.08,23.07,23.08,59250.0,21.614,21.614,21.6046,21.614,59250.0
2023-11-02 11:50:00,23.08,23.1,23.07,23.08,293904.0,21.614,21.6327,21.6046,21.614,293904.0
2023-11-02 11:55:00,23.08,23.09,23.08,23.08,56289.0,21.614,21.6233,21.614,21.614,56289.0
2023-11-02 12:00:00,23.08,23.08,23.07,23.08,56622.0,21.614,21.614,21.6046,21.614,56622.0
2023-11-02 12:05:00,23.09,23.09,23.07,23.07,65583.0,21.6233,21.6233,21.6046,21.6046,65583.0
2023-11-02 12:10:00,23.07,23.08,23.06,23.08,123273.0,21.6046,21.614,21.5952,21.614,123273.0
2023-11-02 12:15:00,23.08,23.09,23.08,23.09,60867.0,21.614,21.6233,21.614,21.6233,60867.0
2023-11-02 12:20:00,23.09,23.1,23.09,23.1,159363.0,21.6233,21.6327,21.6233,21.6327,159363.0
2023-11-02 12:25:00,23.09,23.09,23.08,23.09,237555.0,21.6233,21.6233,21.614,21.6233,237555.0
2023-11-02 12:30:00,23.09,23.11,23.09,23.11,141198.0,21.6233,21.642,21.6233,21.642,141198.0
2023-11-02 12:35:00,23.11,23.12,23.1,23.11,132540.0,21.642,21.6514,21.6327,21.642,132540.0
2023-11-02 12:40:00,23.11,23.13,23.11,23.12,341550.0,21.642,21.6608,21.642,21.6514,341550.0
2023-11-02 12:45:00,23.12,23.14,23.11,23.14,61890.0,21.6514,21.6701,21.642,21.6701,61890.0
2023-11-02 12:50:00,23.14,23.14,23.13,23.13,108843.0,21.6701,21.6701,21.6608,21.6608,108843.0
2023-11-02 12:55:00,23.14,23.14,23.11,23.12,123699.0,21.6701,21.6701,21.642,21.6514,123699.0
2023-11-02 13:00:00,23.12,23.14,23.12,23.13,160083.0,21.6514,21.6701,21.6514,21.6608,160083.0
2023-11-02 13:05:00,23.13,23.15,23.12,23.15,56088.0,21.6608,21.6795,21.6514,21.6795,56088.0
2023-11-02 13:10:00,23.15,23.16,23.15,23.16,144558.0,21.6795,21.6889,21.6795,21.6889,144558.0
2023-11-02 13:15:00,23.16,23.17,23.15,23.15,69129.0,21.6889,21.6982,21.6795,21.6795,69129.0
2023-11-02 13:20:00,23.15,23.16,23.15,23.15,355542.0,21.6795,21.6889,21.6795,21.6795,355542.0
2023-11-02 13:25:00,23.15,23.15,23.14,23.15,69567.0,21.6795,21.6795,21.6701,21.6795,69567.0
2023-11-02 13:30:00,23.15,23.17,23.15,23.16,62439.0,21.6795,21.6982,21.6795,21.6889,62439.0
2023-11-02 13:35:00,23.16,23.16,23.15,23.16,509364.0,21.6889,21.6889,21.6795,21.6889,509364.0
2023-11-02 13:40:00,23.16,23.16,23.15,23.16,85833.0,21.6889,21.6889,21.6795,21.6889,85833.0
2023-11-02 13:45:00,23.16,23.17,23.15,23.16,97395.0,21.6889,21.6982,21.6795,21.6889,97395.0
2023-11-02 13:50:00,23.16,23.17,23.15,23.16,62316.0,21.6889,21.6982,21.6795,21.6889,62316.0
2023-11-02 13:55:00,23.17,23.19,23.17,23.18,305277.0,21.6982,21.717,21.6982,21.7076,305277.0
2023-11-02 14:00:00,23.18,23.19,23.17,23.18,56799.0,21.7076,21.717,21.6982,21.7076,56799.0
2023-11-02 14:05:00,23.18,23.18,23.17,23.18,64407.0,21.7076,21.7076,21.6982,21.7076,64407.0
2023-11-02 14:10:00,23.18,23.18,23.15,23.17,209346.0,21.7076,21.7076,21.6795,21.6982,209346.0
2023-11-02 14:15:00,23.16,23.18,23.16,23.18,62451.0,21.6889,21.7076,21.6889,21.7076,62451.0
2023-11-02 14:20:00,23.18,23.18,23.17,23.18,34914.0,21.7076,21.7076,21.6982,21.7076,34914.0
2023-11-02 14:25:00,23.17,23.18,23.17,23.17,81468.0,21.6982,21.7076,21.6982,21.6982,81468.0
2023-11-02 14:30:00,23.17,23.18,23.16,23.17,100350.0,21.6982,21.7076,21.6889,21.6982,100350.0
2023-11-02 14:35:00,23.17,23.18,23.17,23.17,59100.0,21.6982,21.7076,21.6982,21.6982,59100.0
2023-11-02 14:40:00,23.18,23.19,23.17,23.18,71487.0,21.7076,21.717,21.6982,21.7076,71487.0
2023-11-02 14:45:00,23.18,23.19,23.16,23.17,347091.0,21.7076,21.717,21.6889,21.6982,347091.0
2023-11-02 14:50:00,23.17,23.18,23.17,23.18,112305.0,21.6982,21.7076,21.6982,21.7076,112305.0
2023-11-02 14:55:00,23.17,23.18,23.16,23.17,77817.0,21.6982,21.7076,21.6889,21.6982,77817.0
2023-11-02 15:00:00,23.17,23.19,23.17,23.18,154272.0,21.6982,21.717,21.6982,21.7076,154272.0
2023-11-02 15:05:00,23.18,23.19,23.17,23.19,446220.0,21.7076,21.717,21.6982,21.717,446220.0
2023-11-02 15:10:00,23.19,23.19,23.18,23.19,135960.0,21.717,21.717,21.7076,21.717,135960.0
2023-11-02 15:15:00,23.19,23.19,23.18,23.18,289008.0,21.717,21.717,21.7076,21.7076,289008.0
2023-11-02 15:20:00,23.18,23.19,23.18,23.18,2131686.0,21.7076,21.717,21.7076,21.7076,2131686.0
2023-11-02 15:25:00,23.18,23.19,23.18,23.19,101487.0,21.7076,21.717,21.7076,21.717,101487.0
2023-11-02 15:30:00,23.19,23.2,23.18,23.2,117933.0,21.717,21.7263,21.7076,21.7263,117933.0
2023-11-02 15:35:00,23.2,23.22,23.2,23.22,93336.0,21.7263,21.7451,21.7263,21.7451,93336.0
2023-11-02 15:40:00,23.22,23.22,23.21,23.21,382698.0,21.7451,21.7451,21.7357,21.7357,382698.0
2023-11-02 15:45:00,23.21,23.22,23.21,23.21,154980.0,21.7357,21.7451,21.7357,21.7357,154980.0
2023-11-02 15:50:00,23.21,23.23,23.2,23.23,174774.0,21.7357,21.7544,21.7263,21.7544,174774.0
2023-11-02 15:55:00,23.23,23.23,23.21,23.22,280410.0,21.7544,21.7544,21.7357,21.7451,280410.0
2023-11-03 09:30:00,23.41,23.46,23.41,23.46,431673.0,21.923,21.9698,21.923,21.9698,431673.0
2023-11-03 09:35:00,23.46,23.49,23.45,23.49,132702.0,21.9698,21.9979,21.9605,21.9979,132702.0
2023-11-03 09:40:00,23.5,23.51,23.47,23.47,276987.0,22.0073,22.0166,21.9792,21.9792,276987.0
2023-11-03 09:45:00,23.47,23.48,23.44,23.47,197709.0,21.9792,21.9885,21.9511,21.9792,197709.0
2023-11-03 09:50:00,23.47,23.49,23.46,23.48,126411.0,21.9792,21.9979,21.9698,21.9885,126411.0
2023-11-03 09:55:00,23.49,23.5,23.48,23.49,88449.0,21.9979,22.0073,21.9885,21.9979,88449.0
2023-11-03 10:00:00,23.49,23.52,23.47,23.48,139839.0,21.9979,22.026,21.9792,21.9885,139839.0
2023-11-03 10:05:00,23.48,23.48,23.46,23.47,49569.0,21.9885,21.9885,21.9698,21.9792,49569.0
2023-11-03 10:10:00,23.47,23.47,23.46,23.46,135555.0,21.9792,21.9792,21.9698,21.9698,135555.0
2023-11-03 10:15:00,23.46,23.49,23.45,23.47,121380.0,21.9698,21.9979,21.9605,21.9792,121380.0
2023-11-03 10:20:00,23.47,23.48,23.46,23.47,38604.0,21.9792,21.9885,21.9698,21.9792,38604.0
2023-11-03 10:25:00,23.47,23.48,23.43,23.44,122844.0,21.9792,21.9885,21.9417,21.9511,122844.0
2023-11-03 10:30:00,23.44,23.45,23.43,23.43,96627.0,21.9511,21.9605,21.9417,21.9417,96627.0
2023-11-03 10:35:00,23.43,23.43,23.4,23.42,89883.0,21.9417,21.9417,21.9136,21.9324,89883.0
2023-11-03 10:40:00,23.42,23.42,23.4,23.41,58095.0,21.9324,21.9324,21.9136,21.923,58095.0
2023-11-03 10:45:00,23.41,23.43,23.41,23.42,65205.0,21.923,21.9417,21.923,21.9324,65205.0
2023-11-03 10:50:00,23.41,23.42,23.38,23.38,131955.0,21.923,21.9324,21.8949,21.8949,131955.0
2023-11-03 10:55:00,23.39,23.41,23.38,23.41,69783.0,21.9043,21.923,21.8949,21.923,69783.0
2023-11-03 11:00:00,23.41,23.43,23.4,23.43,1126347.0,21.923,21.9417,21.9136,21.9417,1126347.0
2023-11-03 11:05:00,23.43,23.43,23.41,23.42,89235.0,21.9417,21.9417,21.923,21.9324,89235.0
2023-11-03 11:10:00,23.42,23.44,23.4,23.43,88716.0,21.9324,21.9511,21.9136,21.9417,88716.0
2023-11-03 11:15:00,23.43,23.44,23.42,23.43,38058.0,21.9417,21.9511,21.9324,21.9417,38058.0
2023-11-03 11:20:00,23.43,23.44,23.43,23.44,83997.0,21.9417,21.9511,21.9417,21.9511,83997.0
2023-11-03 11:25:00,23.44,23.45,23.43,23.43,96708.0,21.9511,21.9605,21.9417,21.9417,96708.0
2023-11-03 11:30:00,23.43,23.46,23.43,23.44,158115.0,21.9417,21.9698,21.9417,21.9511,158115.0
2023-11-03 11:35:00,23.44,23.46,23.44,23.45,51831.0,21.9511,21.9698,21.9511,21.9605,51831.0
2023-11-03 11:40:00,23.45,23.46,23.45,23.46,57681.0,21.9605,21.9698,21.9605,21.9698,57681.0
2023-11-03 11:45:00,23.46,23.47,23.45,23.46,49680.0,21.9698,21.9792,21.9605,21.9698,49680.0
2023-11-03 11:50:00,23.47,23.48,23.47,23.47,116061.0,21.9792,21.9885,21.9792,21.9792,116061.0
2023-11-03 11:55:00,23.47,23.48,23.47,23.47,53475.0,21.9792,21.9885,21.9792,21.9792,53475.0
2023-11-03 12:00:00,23.47,23.49,23.47,23.47,42240.0,21.9792,21.9979,21.9792,21.9792,42240.0
2023-11-03 12:05:00,23.47,23.47,23.45,23.47,371136.0,21.9792,21.9792,21.9605,21.9792,371136.0
2023-11-03 12:10:00,23.47,23.48,23.47,23.47,110238.0,21.9792,21.9885,21.9792,21.9792,110238.0
2023-11-03 12:15:00,23.47,23.48,23.46,23.48,117087.0,21.9792,21.9885,21.9698,21.9885,117087.0
2023-11-03 12:20:00,23.48,23.48,23.46,23.47,50016.0,21.9885,21.9885,21.9698,21.9792,50016.0
2023-11-03 12:25:00,23.47,23.48,23.46,23.48,60102.0,21.9792,21.9885,21.9698,21.9885,60102.0
2023-11-03 12:30:00,23.48,23.49,23.47,23.49,85467.0,21.9885,21.9979,21.9792,21.9979,85467.0
2023-11-03 12:35:00,23.49,23.49,23.48,23.49,54474.0,21.9979,21.9979,21.9885,21.9979,54474.0
2023-11-03 12:40:00,23.49,23.49,23.47,23.47,103995.0,21.9979,21.9979,21.9792,21.9792,103995.0
2023-11-03 12:45:00,23.47,23.48,23.46,23.47,102705.0,21.9792,21.9885,21.9698,21.9792,102705.0
2023-11-03 12:50:00,23.47,23.48,23.47,23.48,46242.0,21.9792,21.9885,21.9792,21.9885,46242.0
2023-11-03 12:55:00,23.48,23.49,23.48,23.49,69576.0,21.9885,21.9979,21.9885,21.9979,69576.0
2023-11-03 13:00:00,23.49,23.49,23.48,23.49,56880.0,21.9979,21.9979,21.9885,21.9979,56880.0
2023-11-03 13:05:00,23.49,23.49,23.47,23.47,31572.0,21.9979,21.9979,21.9792,21.9792,31572.0
2023-11-03 13:10:00,23.47,23.48,23.46,23.46,115191.0,21.9792,21.9885,21.9698,21.9698,115191.0
2023-11-03 13:15:00,23.46,23.46,23.45,23.45,45105.0,21.9698,21.9698,21.9605,21.9605,45105.0
2023-11-03 13:20:00,23.45,23.46,23.44,23.44,46125.0,21.9605,21.9698,21.9511,21.9511,46125.0
2023-11-03 13:25:00,23.44,23.44,23.43,23.44,26613.0,21.9511,21.9511,21.9417,21.9511,26613.0
2023-11-03 13:30:00,23.44,23.46,23.44,23.46,61833.0,21.9511,21.9698,21.9511,21.9698,61833.0
2023-11-03 13:35:00,23.47,23.47,23.45,23.45,71634.0,21.9792,21.9792,21.9605,21.9605,71634.0
2023-11-03 13:40:00,23.46,23.46,23.44,23.44,44205.0,21.9698,21.9698,21.9511,21.9511,44205.0
2023-11-03 13:45:00,23.44,23.45,23.43,23.44,55020.0,21.9511,21.9605,21.9417,21.9511,55020.0
2023-11-03 13:50:00,23.44,23.46,23.44,23.46,38253.0,21.9511,21.9698,21.9511,21.9698,38253.0
2023-11-03 13:55:00,23.46,23.49,23.46,23.48,54768.0,21.9698,21.9979,21.9698,21.9885,54768.0
2023-11-03 14:00:00,23.48,23.48,23.47,23.47,43959.0,21.9885,21.9885,21.9792,21.9792,43959.0
2023-11-03 14:05:00,23.47,23.47,23.44,23.46,50046.0,21.9792,21.9792,21.9511,21.9698,50046.0
2023-11-03 14:10:00,23.46,23.46,23.45,23.46,65412.0,21.9698,21.9698,21.9605,21.9698,65412.0
2023-11-03 14:15:00,23.46,23.46,23.44,23.44,87981.0,21.9698,21.9698,21.9511,21.9511,87981.0
2023-11-03 14:20:00,23.44,23.45,23.44,23.44,41595.0,21.9511,21.9605,21.9511,21.9511,41595.0
2023-11-03 14:25:00,23.44,23.46,23.43,23.46,101718.0,21.9511,21.9698,21.9417,21.9698,101718.0
2023-11-03 14:30:00,23.46,23.46,23.45,23.46,94386.0,21.9698,21.9698,21.9605,21.9698,94386.0
2023-11-03 14:35:00,23.46,23.47,23.45,23.47,131310.0,21.9698,21.9792,21.9605,21.9792,131310.0
2023-11-03 14:40:00,23.47,23.48,23.47,23.48,280887.0,21.9792,21.9885,21.9792,21.9885,280887.0
2023-11-03 14:45:00,23.48,23.49,23.47,23.48,50322.0,21.9885,21.9979,21.9792,21.9885,50322.0
2023-11-03 14:50:00,23.49,23.5,23.49,23.5,155997.0,21.9979,22.0073,21.9979,22.0073,155997.0
2023-11-03 14:55:00,23.5,23.5,23.49,23.49,230241.0,22.0073,22.0073,21.9979,21.9979,230241.0
2023-11-03 15:00:00,23.49,23.5,23.49,23.49,122841.0,21.9979,22.0073,21.9979,21.9979,122841.0
2023-11-03 15:05:00,23.5,23.5,23.48,23.48,117660.0,22.0073,22.0073,21.9885,21.9885,117660.0
2023-11-03 15:10:00,23.48,23.49,23.46,23.48,143478.0,21.9885,21.9979,21.9698,21.9885,143478.0
2023-11-03 15:15:00,23.48,23.49,23.47,23.47,131871.0,21.9885,21.9979,21.9792,21.9792,131871.0
2023-11-03 15:20:00,23.47,23.47,23.46,23.47,90543.0,21.9792,21.9792,21.9698,21.9792,90543.0
2023-11-03 15:25:00,23.47,23.47,23.45,23.46,160449.0,21.9792,21.9792,21.9605,21.9698,160449.0
2023-11-03 15:30:00,23.45,23.45,23.44,23.45,151953.0,21.9605,21.9605,21.9511,21.9605,151953.0
2023-11-03 15:35:00,23.45,23.46,23.44,23.46,1254966.0,21.9605,21.9698,21.9511,21.9698,1254966.0
2023-11-03 15:40:00,23.46,23.46,23.44,23.45,379194.0,21.9698,21.9698,21.9511,21.9605,379194.0
2023-11-03 15:45:00,23.45,23.45,23.43,23.44,267513.0,21.9605,21.9605,21.9417,21.9511,267513.0
2023-11-03 15:50:00,23.44,23.44,23.42,23.42,205452.0,21.9511,21.9511,21.9324,21.9324,205452.0
2023-11-03 15:55:00,23.42,23.43,23.41,23.41,136587.0,21.9324,21.9417,21.923,21.923,136587.0
2023-11-06 09:30:00,23.42,23.46,23.42,23.44,484554.0,21.9324,21.9698,21.9324,21.9511,484554.0
2023-11-06 09:35:00,23.45,23.45,23.39,23.39,133998.0,21.9605,21.9605,21.9043,21.9043,133998.0
2023-11-06 09:40:00,23.4,23.4,23.35,23.36,240345.0,21.9136,21.9136,21.8668,21.8762,240345.0
2023-11-06 09:45:00,23.36,23.37,23.32,23.35,131835.0,21.8762,21.8855,21.8387,21.8668,131835.0
2023-11-06 09:50:00,23.34,23.36,23.33,23.35,85515.0,21.8574,21.8762,21.8481,21.8668,85515.0
2023-11-06 09:55:00,23.35,23.36,23.34,23.35,143253.0,21.8668,21.8762,21.8574,21.8668,143253.0
2023-11-06 10:00:00,23.35,23.36,23.33,23.33,98457.0,21.8668,21.8762,21.8481,21.8481,98457.0
2023-11-06 10:05:00,23.33,23.34,23.32,23.33,82560.0,21.8481,21.8574,21.8387,21.8481,82560.0
2023-11-06 10:10:00,23.33,23.33,23.31,23.32,65277.0,21.8481,21.8481,21.8293,21.8387,65277.0
2023-11-06 10:15:00,23.32,23.33,23.3,23.32,66084.0,21.8387,21.8481,21.82,21.8387,66084.0
2023-11-06 10:20:00,23.33,23.33,23.31,23.32,107118.0,21.8481,21.8481,21.8293,21.8387,107118.0
2023-11-06 10:25:00,23.32,23.32,23.31,23.32,68250.0,21.8387,21.8387,21.8293,21.8387,68250.0
2023-11-06 10:30:00,23.32,23.32,23.31,23.31,119328.0,21.8387,21.8387,21.8293,21.8293,119328.0
2023-11-06 10:35:00,23.31,23.32,23.3,23.32,145362.0,21.8293,21.8387,21.82,21.8387,145362.0
2023-11-06 10:40:00,23.32,23.33,23.31,23.31,50559.0,21.8387,21.8481,21.8293,21.8293,50559.0
2023-11-06 10:45:00,23.31,23.31,23.29,23.3,1753023.0,21.8293,21.8293,21.8106,21.82,1753023.0
2023-11-06 10:50:00,23.3,23.3,23.29,23.3,126576.0,21.82,21.82,21.8106,21.82,126576.0
2023-11-06 10:55:00,23.3,23.31,23.29,23.31,55116.0,21.82,21.8293,21.8106,21.8293,55116.0
2023-11-06 11:00:00,23.31,23.32,23.31,23.31,72402.0,21.8293,21.8387,21.8293,21.8293,72402.0
2023-11-06 11:05:00,23.31,23.32,23.31,23.32,152574.0,21.8293,21.8387,21.8293,21.8387,152574.0
2023-11-06 11:10:00,23.31,23.32,23.3,23.3,102597.0,21.8293,21.8387,21.82,21.82,102597.0
2023-11-06 11:15:00,23.3,23.31,23.3,23.31,45030.0,21.82,21.8293,21.82,21.8293,45030.0
2023-11-06 11:20:00,23.3,23.31,23.29,23.31,110799.0,21.82,21.8293,21.8106,21.8293,110799.0
2023-11-06 11:25:00,23.31,23.32,23.3,23.31,94785.0,21.8293,21.8387,21.82,21.8293,94785.0
2023-11-06 11:30:00,23.31,23.31,23.3,23.3,89448.0,21.8293,21.8293,21.82,21.82,89448.0
2023-11-06 11:35:00,23.3,23.31,23.3,23.31,41217.0,21.82,21.8293,21.82,21.8293,41217.0
2023-11-06 11:40:00,23.31,23.31,23.3,23.3,63567.0,21.8293,21.8293,21.82,21.82,63567.0
2023-11-06 11:45:00,23.3,23.3,23.29,23.3,80445.0,21.82,21.82,21.8106,21.82,80445.0
2023-11-06 11:50:00,23.3,23.3,23.29,23.3,52809.0,21.82,21.82,21.8106,21.82,52809.0
2023-11-06 11:55:00,23.3,23.32,23.3,23.31,66690.0,21.82,21.8387,21.82,21.8293,66690.0
2023-11-06 12:00:00,23.32,23.32,23.31,23.31,32385.0,21.8387,21.8387,21.8293,21.8293,32385.0
2023-11-06 12:05:00,23.31,23.32,23.31,23.32,51360.0,21.8293,21.8387,21.8293,21.8387,51360.0
2023-11-06 12:10:00,23.31,23.32,23.3,23.31,44187.0,21.8293,21.8387,21.82,21.8293,44187.0
2023-11-06 12:15:00,23.3,23.31,23.3,23.31,65445.0,21.82,21.8293,21.82,21.8293,65445.0
2023-11-06 12:20:00,23.31,23.31,23.29,23.3,147711.0,21.8293,21.8293,21.8106,21.82,147711.0
2023-11-06 12:25:00,23.29,23.3,23.29,23.3,85422.0,21.8106,21.82,21.8106,21.82,85422.0
2023-11-06 12:30:00,23.3,23.3,23.29,23.3,81534.0,21.82,21.82,21.8106,21.82,81534.0
2023-11-06 12:35:00,23.3,23.3,23.29,23.3,62739.0,21.82,21.82,21.8106,21.82,62739.0
2023-11-06 12:40:00,23.3,23.31,23.29,23.3,103770.0,21.82,21.8293,21.8106,21.82,103770.0
2023-11-06 12:45:00,23.3,23.3,23.29,23.29,105204.0,21.82,21.82,21.8106,21.8106,105204.0
2023-11-06 12:50:00,23.29,23.3,23.29,23.29,63369.0,21.8106,21.82,21.8106,21.8106,63369.0
2023-11-06 12:55:00,23.29,23.3,23.29,23.3,62580.0,21.8106,21.82,21.8106,21.82,62580.0
2023-11-06 13:00:00,23.3,23.3,23.28,23.29,142032.0,21.82,21.82,21.8012,21.8106,142032.0
2023-11-06 13:05:00,23.29,23.3,23.28,23.28,93582.0,21.8106,21.82,21.8012,21.8012,93582.0
2023-11-06 13:10:00,23.29,23.29,23.28,23.28,158694.0,21.8106,21.8106,21.8012,21.8012,158694.0
2023-11-06 13:15:00,23.28,23.28,23.27,23.27,55029.0,21.8012,21.8012,21.7919,21.7919,55029.0
2023-11-06 13:20:00,23.27,23.29,23.26,23.28,147897.0,21.7919,21.8106,21.7825,21.8012,147897.0
2023-11-06 13:25:00,23.28,23.29,23.28,23.28,59529.0,21.8012,21.8106,21.8012,21.8012,59529.0
2023-11-06 13:30:00,23.28,23.28,23.26,23.28,67299.0,21.8012,21.8012,21.7825,21.8012,67299.0
2023-11-06 13:35:00,23.27,23.28,23.27,23.28,146265.0,21.7919,21.8012,21.7919,21.8012,146265.0
2023-11-06 13:40:00,23.28,23.28,23.27,23.27,39918.0,21.8012,21.8012,21.7919,21.7919,39918.0
2023-11-06 13:45:00,23.27,23.27,23.26,23.27,53712.0,21.7919,21.7919,21.7825,21.7919,53712.0
2023-11-06 13:50:00,23.26,23.27,23.26,23.26,48909.0,21.7825,21.7919,21.7825,21.7825,48909.0
2023-11-06 13:55:00,23.26,23.27,23.25,23.26,44814.0,21.7825,21.7919,21.7732,21.7825,44814.0
2023-11-06 14:00:00,23.26,23.27,23.26,23.26,71001.0,21.7825,21.7919,21.7825,21.7825,71001.0
2023-11-06 14:05:00,23.26,23.26,23.24,23.25,121053.0,21.7825,21.7825,21.7638,21.7732,121053.0
2023-11-06 14:10:00,23.25,23.26,23.24,23.24,47268.0,21.7732,21.7825,21.7638,21.7638,47268.0
2023-11-06 14:15:00,23.24,23.25,23.24,23.25,54162.0,21.7638,21.7732,21.7638,21.7732,54162.0
2023-11-06 14:20:00,23.25,23.25,23.24,23.24,27639.0,21.7732,21.7732,21.7638,21.7638,27639.0
2023-11-06 14:25:00,23.25,23.26,23.24,23.26,49413.0,21.7732,21.7825,21.7638,21.7825,49413.0
2023-11-06 14:30:00,23.26,23.28,23.25,23.27,59526.0,21.7825,21.8012,21.7732,21.7919,59526.0
2023-11-06 14:35:00,23.28,23.28,23.27,23.27,70563.0,21.8012,21.8012,21.7919,21.7919,70563.0
2023-11-06 14:40:00,23.27,23.3,23.27,23.29,108762.0,21.7919,21.82,21.7919,21.8106,108762.0
2023-11-06 14:45:00,23.29,23.29,23.28,23.28,49851.0,21.8106,21.8106,21.8012,21.8012,49851.0
2023-11-06 14:50:00,23.28,23.29,23.28,23.29,68811.0,21.8012,21.8106,21.8012,21.8106,68811.0
2023-11-06 14:55:00,23.29,23.29,23.28,23.29,217026.0,21.8106,21.8106,21.8012,21.8106,217026.0
2023-11-06 15:00:00,23.29,23.29,23.28,23.29,74442.0,21.8106,21.8106,21.8012,21.8106,74442.0
2023-11-06 15:05:00,23.3,23.3,23.28,23.29,107253.0,21.82,21.82,21.8012,21.8106,107253.0
2023-11-06 15:10:00,23.29,23.3,23.29,23.29,498162.0,21.8106,21.82,21.8106,21.8106,498162.0
2023-11-06 15:15:00,23.29,23.29,23.28,23.29,97293.0,21.8106,21.8106,21.8012,21.8106,97293.0
2023-11-06 15:20:00,23.29,23.29,23.28,23.29,95640.0,21.8106,21.8106,21.8012,21.8106,95640.0
2023-11-06 15:25:00,23.29,23.29,23.28,23.29,68316.0,21.8106,21.8106,21.8012,21.8106,68316.0
2023-11-06 15:30:00,23.29,23.3,23.28,23.3,113205.0,21.8106,21.82,21.8012,21.82,113205.0
2023-11-06 15:35:00,23.3,23.3,23.28,23.29,97356.0,21.82,21.82,21.8012,21.8106,97356.0
2023-11-06 15:40:00,23.29,23.3,23.28,23.29,121611.0,21.8106,21.82,21.8012,21.8106,121611.0
2023-11-06 15:45:00,23.29,23.29,23.28,23.29,129525.0,21.8106,21.8106,21.8012,21.8106,129525.0
2023-11-06 15:50:00,23.29,23.29,23.28,23.29,121803.0,21.8106,21.8106,21.8012,21.8106,121803.0
2023-11-06 15:55:00,23.29,23.31,23.29,23.31,152394.0,21.8106,21.8293,21.8106,21.8293,152394.0
2023-11-07 09:30:00,23.25,23.26,23.2,23.22,390234.0,21.7732,21.7825,21.7263,21.7451,390234.0
2023-11-07 09:35:00,23.22,23.22,23.18,23.19,97890.0,21.7451,21.7451,21.7076,21.717,97890.0
2023-11-07 09:40:00,23.19,23.21,23.18,23.21,110265.0,21.717,21.7357,21.7076,21.7357,110265.0
2023-11-07 09:45:00,23.22,23.22,23.19,23.19,134844.0,21.7451,21.7451,21.717,21.717,134844.0
2023-11-07 09:50:00,23.19,23.21,23.19,23.2,110811.0,21.717,21.7357,21.717,21.7263,110811.0
2023-11-07 09:55:00,23.21,23.22,23.2,23.21,82173.0,21.7357,21.7451,21.7263,21.7357,82173.0
2023-11-07 10:00:00,23.22,23.24,23.22,23.22,141525.0,21.7451,21.7638,21.7451,21.7451,141525.0
2023-11-07 10:05:00,23.22,23.23,23.2,23.21,111909.0,21.7451,21.7544,21.7263,21.7357,111909.0
2023-11-07 10:10:00,23.21,23.23,23.2,23.21,426942.0,21.7357,21.7544,21.7263,21.7357,426942.0
2023-11-07 10:15:00,23.21,23.21,23.19,23.21,88275.0,21.7357,21.7357,21.717,21.7357,88275.0
2023-11-07 10:20:00,23.2,23.21,23.2,23.21,46701.0,21.7263,21.7357,21.7263,21.7357,46701.0
2023-11-07 10:25:00,23.21,23.25,23.21,23.24,74919.0,21.7357,21.7732,21.7357,21.7638,74919.0
2023-11-07 10:30:00,23.24,23.26,23.23,23.25,80913.0,21.7638,21.7825,21.7544,21.7732,80913.0
2023-11-07 10:35:00,23.25,23.27,23.25,23.26,116841.0,21.7732,21.7919,21.7732,21.7825,116841.0
2023-11-07 10:40:00,23.26,23.27,23.25,23.26,74982.0,21.7825,21.7919,21.7732,21.7825,74982.0
2023-11-07 10:45:00,23.26,23.26,23.25,23.26,45981.0,21.7825,21.7825,21.7732,21.7825,45981.0
2023-11-07 10:50:00,23.26,23.27,23.25,23.26,57843.0,21.7825,21.7919,21.7732,21.7825,57843.0
2023-11-07 10:55:00,23.26,23.27,23.24,23.25,98259.0,21.7825,21.7919,21.7638,21.7732,98259.0
2023-11-07 11:00:00,23.25,23.26,23.25,23.25,52614.0,21.7732,21.7825,21.7732,21.7732,52614.0
2023-11-07 11:05:00,23.25,23.25,23.23,23.23,53073.0,21.7732,21.7732,21.7544,21.7544,53073.0
2023-11-07 11:10:00,23.23,23.24,23.22,23.22,31659.0,21.7544,21.7638,21.7451,21.7451,31659.0
2023-11-07 11:15:00,23.22,23.24,23.22,23.23,143535.0,21.7451,21.7638,21.7451,21.7544,143535.0
2023-11-07 11:20:00,23.23,23.24,23.23,23.24,71271.0,21.7544,21.7638,21.7544,21.7638,71271.0
2023-11-07 11:25:00,23.24,23.25,23.23,23.23,63006.0,21.7638,21.7732,21.7544,21.7544,63006.0
2023-11-07 11:30:00,23.23,23.26,23.23,23.25,67128.0,21.7544,21.7825,21.7544,21.7732,67128.0
2023-11-07 11:35:00,23.25,23.26,23.25,23.25,53988.0,21.7732,21.7825,21.7732,21.7732,53988.0
2023-11-07 11:40:00,23.25,23.26,23.25,23.25,54636.0,21.7732,21.7825,21.7732,21.7732,54636.0
2023-11-07 11:45:00,23.25,23.25,23.23,23.23,200358.0,21.7732,21.7732,21.7544,21.7544,200358.0
2023-11-07 11:50:00,23.23,23.24,23.22,23.22,355464.0,21.7544,21.7638,21.7451,21.7451,355464.0
2023-11-07 11:55:00,23.22,23.23,23.22,23.23,83151.0,21.7451,21.7544,21.7451,21.7544,83151.0
2023-11-07 12:00:00,23.22,23.22,23.21,23.22,85134.0,21.7451,21.7451,21.7357,21.7451,85134.0
2023-11-07 12:05:00,23.21,23.23,23.21,23.22,48984.0,21.7357,21.7544,21.7357,21.7451,48984.0
2023-11-07 12:10:00,23.22,23.23,23.21,23.21,107571.0,21.7451,21.7544,21.7357,21.7357,107571.0
2023-11-07 12:15:00,23.21,23.22,23.2,23.21,73269.0,21.7357,21.7451,21.7263,21.7357,73269.0
2023-11-07 12:20:00,23.22,23.22,23.21,23.22,47217.0,21.7451,21.7451,21.7357,21.7451,47217.0
2023-11-07 12:25:00,23.22,23.22,23.21,23.21,48135.0,21.7451,21.7451,21.7357,21.7357,48135.0
2023-11-07 12:30:00,23.21,23.22,23.19,23.21,113100.0,21.7357,21.7451,21.717,21.7357,113100.0
2023-11-07 12:35:00,23.21,23.21,23.2,23.2,56004.0,21.7357,21.7357,21.7263,21.7263,56004.0
2023-11-07 12:40:00,23.2,23.2,23.19,23.2,52464.0,21.7263,21.7263,21.717,21.7263,52464.0
2023-11-07 12:45:00,23.2,23.22,23.2,23.2,117165.0,21.7263,21.7451,21.7263,21.7263,117165.0
2023-11-07 12:50:00,23.2,23.2,23.2,23.2,51780.0,21.7263,21.7263,21.7263,21.7263,51780.0
2023-11-07 12:55:00,23.2,23.22,23.2,23.22,76449.0,21.7263,21.7451,21.7263,21.7451,76449.0
2023-11-07 13:00:00,23.22,23.24,23.22,23.23,52467.0,21.7451,21.7638,21.7451,21.7544,52467.0
2023-11-07 13:05:00,23.23,23.25,23.23,23.25,61743.0,21.7544,21.7732,21.7544,21.7732,61743.0
2023-11-07 13:10:00,23.24,23.25,23.24,23.24,130110.0,21.7638,21.7732,21.7638,21.7638,130110.0
2023-11-07 13:15:00,23.24,23.25,23.23,23.24,34866.0,21.7638,21.7732,21.7544,21.7638,34866.0
2023-11-07 13:20:00,23.24,23.24,23.23,23.24,44928.0,21.7638,21.7638,21.7544,21.7638,44928.0
2023-11-07 13:25:00,23.24,23.24,23.23,23.24,51972.0,21.7638,21.7638,21.7544,21.7638,51972.0
2023-11-07 13:30:00,23.24,23.24,23.23,23.23,41832.0,21.7638,21.7638,21.7544,21.7544,41832.0
2023-11-07 13:35:00,23.23,23.25,23.23,23.25,182961.0,21.7544,21.7732,21.7544,21.7732,182961.0
2023-11-07 13:40:00,23.25,23.25,23.24,23.24,200451.0,21.7732,21.7732,21.7638,21.7638,200451.0
2023-11-07 13:45:00,23.24,23.26,23.24,23.25,35409.0,21.7638,21.7825,21.7638,21.7732,35409.0
2023-11-07 13:50:00,23.25,23.26,23.24,23.24,63711.0,21.7732,21.7825,21.7638,21.7638,63711.0
2023-11-07 13:55:00,23.24,23.25,23.23,23.24,41046.0,21.7638,21.7732,21.7544,21.7638,41046.0
2023-11-07 14:00:00,23.24,23.25,23.24,23.25,47181.0,21.7638,21.7732,21.7638,21.7732,47181.0
2023-11-07 14:05:00,23.25,23.25,23.23,23.24,49860.0,21.7732,21.7732,21.7544,21.7638,49860.0
2023-11-07 14:10:00,23.24,23.25,23.24,23.25,52908.0,21.7638,21.7732,21.7638,21.7732,52908.0
2023-11-07 14:15:00,23.25,23.26,23.24,23.25,100680.0,21.7732,21.7825,21.7638,21.7732,100680.0
2023-11-07 14:20:00,23.25,23.26,23.25,23.26,501732.0,21.7732,21.7825,21.7732,21.7825,501732.0
2023-11-07 14:25:00,23.26,23.26,23.25,23.26,151461.0,21.7825,21.7825,21.7732,21.7825,151461.0
2023-11-07 14:30:00,23.26,23.26,23.25,23.25,79368.0,21.7825,21.7825,21.7732,21.7732,79368.0
2023-11-07 14:35:00,23.26,23.26,23.24,23.24,54321.0,21.7825,21.7825,21.7638,21.7638,54321.0
2023-11-07 14:40:00,23.25,23.25,23.23,23.24,39735.0,21.7732,21.7732,21.7544,21.7638,39735.0
2023-11-07 14:45:00,23.24,23.25,23.24,23.24,48804.0,21.7638,21.7732,21.7638,21.7638,48804.0
2023-11-07 14:50:00,23.25,23.25,23.24,23.25,44574.0,21.7732,21.7732,21.7638,21.7732,44574.0
2023-11-07 14:55:00,23.24,23.25,23.24,23.24,68067.0,21.7638,21.7732,21.7638,21.7638,68067.0
2023-11-07 15:00:00,23.24,23.26,23.24,23.24,134157.0,21.7638,21.7825,21.7638,21.7638,134157.0
2023-11-07 15:05:00,23.24,23.25,23.24,23.24,78135.0,21.7638,21.7732,21.7638,21.7638,78135.0
2023-11-07 15:10:00,23.24,23.24,23.23,23.24,113868.0,21.7638,21.7638,21.7544,21.7638,113868.0
2023-11-07 15:15:00,23.24,23.24,23.23,23.24,264261.0,21.7638,21.7638,21.7544,21.7638,264261.0
2023-11-07 15:20:00,23.24,23.26,23.23,23.25,405657.0,21.7638,21.7825,21.7544,21.7732,405657.0
2023-11-07 15:25:00,23.25,23.25,23.25,23.25,65553.0,21.7732,21.7732,21.7732,21.7732,65553.0
2023-11-07 15:30:00,23.25,23.26,23.25,23.26,101244.0,21.7732,21.7825,21.7732,21.7825,101244.0
2023-11-07 15:35:00,23.26,23.27,23.25,23.27,140049.0,21.7825,21.7919,21.7732,21.7919,140049.0
2023-11-07 15:40:00,23.26,23.27,23.26,23.27,141405.0,21.7825,21.7919,21.7825,21.7919,141405.0
2023-11-07 15:45:00,23.27,23.27,23.26,23.26,225396.0,21.7919,21.7919,21.7825,21.7825,225396.0
2023-11-07 15:50:00,23.26,23.26,23.23,23.23,305967.0,21.7825,21.7825,21.7544,21.7544,305967.0
2023-11-07 15:55:00,23.23,23.24,23.21,23.24,474570.0,21.7544,21.7638,21.7357,21.7638,474570.0
2023-11-08 09:30:00,23.27,23.28,23.23,23.24,304062.0,21.7919,21.8012,21.7544,21.7638,304062.0
2023-11-08 09:35:00,23.24,23.25,23.23,23.24,83955.0,21.7638,21.7732,21.7544,21.7638,83955.0
2023-11-08 09:40:00,23.25,23.28,23.24,23.28,109974.0,21.7732,21.8012,21.7638,21.8012,109974.0
2023-11-08 09:45:00,23.27,23.29,23.26,23.29,134610.0,21.7919,21.8106,21.7825,21.8106,134610.0
2023-11-08 09:50:00,23.29,23.29,23.26,23.27,105411.0,21.8106,21.8106,21.7825,21.7919,105411.0
2023-11-08 09:55:00,23.27,23.27,23.26,23.27,86712.0,21.7919,21.7919,21.7825,21.7919,86712.0
2023-11-08 10:00:00,23.27,23.28,23.24,23.24,675216.0,21.7919,21.8012,21.7638,21.7638,675216.0
2023-11-08 10:05:00,23.24,23.26,23.23,23.26,56145.0,21.7638,21.7825,21.7544,21.7825,56145.0
2023-11-08 10:10:00,23.26,23.27,23.24,23.26,59862.0,21.7825,21.7919,21.7638,21.7825,59862.0
2023-11-08 10:15:00,23.26,23.27,23.25,23.26,59490.0,21.7825,21.7919,21.7732,21.7825,59490.0
2023-11-08 10:20:00,23.25,23.26,23.25,23.26,60297.0,21.7732,21.7825,21.7732,21.7825,60297.0
2023-11-08 10:25:00,23.26,23.27,23.25,23.27,55503.0,21.7825,21.7919,21.7732,21.7919,55503.0
2023-11-08 10:30:00,23.27,23.28,23.26,23.27,58764.0,21.7919,21.8012,21.7825,21.7919,58764.0
2023-11-08 10:35:00,23.27,23.27,23.26,23.26,75168.0,21.7919,21.7919,21.7825,21.7825,75168.0
2023-11-08 10:40:00,23.26,23.28,23.26,23.27,61767.0,21.7825,21.8012,21.7825,21.7919,61767.0
2023-11-08 10:45:00,23.27,23.27,23.25,23.25,49251.0,21.7919,21.7919,21.7732,21.7732,49251.0
2023-11-08 10:50:00,23.25,23.25,23.23,23.24,85467.0,21.7732,21.7732,21.7544,21.7638,85467.0
2023-11-08 10:55:00,23.24,23.24,23.23,23.23,91347.0,21.7638,21.7638,21.7544,21.7544,91347.0
2023-11-08 11:00:00,23.23,23.24,23.23,23.24,53775.0,21.7544,21.7638,21.7544,21.7638,53775.0
2023-11-08 11:05:00,23.24,23.24,23.22,23.22,49173.0,21.7638,21.7638,21.7451,21.7451,49173.0
2023-11-08 11:10:00,23.23,23.24,23.22,23.23,35538.0,21.7544,21.7638,21.7451,21.7544,35538.0
2023-11-08 11:15:00,23.23,23.25,23.23,23.24,92598.0,21.7544,21.7732,21.7544,21.7638,92598.0
2023-11-08 11:20:00,23.24,23.24,23.21,23.21,64329.0,21.7638,21.7638,21.7357,21.7357,64329.0
2023-11-08 11:25:00,23.21,23.22,23.2,23.22,49188.0,21.7357,21.7451,21.7263,21.7451,49188.0
2023-11-08 11:30:00,23.21,23.22,23.2,23.2,182538.0,21.7357,21.7451,21.7263,21.7263,182538.0
2023-11-08 11:35:00,23.2,23.22,23.2,23.2,102627.0,21.7263,21.7451,21.7263,21.7263,102627.0
2023-11-08 11:40:00,23.2,23.22,23.2,23.21,66051.0,21.7263,21.7451,21.7263,21.7357,66051.0
2023-11-08 11:45:00,23.21,23.22,23.21,23.21,489657.0,21.7357,21.7451,21.7357,21.7357,489657.0
2023-11-08 11:50:00,23.21,23.21,23.19,23.2,80190.0,21.7357,21.7357,21.717,21.7263,80190.0
2023-11-08 11:55:00,23.2,23.2,23.18,23.19,63891.0,21.7263,21.7263,21.7076,21.717,63891.0
2023-11-08 12:00:00,23.19,23.19,23.16,23.16,111552.0,21.717,21.717,21.6889,21.6889,111552.0
2023-11-08 12:05:00,23.16,23.16,23.12,23.13,117954.0,21.6889,21.6889,21.6514,21.6608,117954.0
2023-11-08 12:10:00,23.13,23.15,23.13,23.14,194826.0,21.6608,21.6795,21.6608,21.6701,194826.0
2023-11-08 12:15:00,23.14,23.15,23.14,23.15,38511.0,21.6701,21.6795,21.6701,21.6795,38511.0
2023-11-08 12:20:00,23.14,23.16,23.14,23.15,44721.0,21.6701,21.6889,21.6701,21.6795,44721.0
2023-11-08 12:25:00,23.15,23.15,23.13,23.14,33552.0,21.6795,21.6795,21.6608,21.6701,33552.0
2023-11-08 12:30:00,23.14,23.14,23.12,23.14,99525.0,21.6701,21.6701,21.6514,21.6701,99525.0
2023-11-08 12:35:00,23.14,23.15,23.13,23.15,146208.0,21.6701,21.6795,21.6608,21.6795,146208.0
2023-11-08 12:40:00,23.15,23.15,23.13,23.14,43413.0,21.6795,21.6795,21.6608,21.6701,43413.0
2023-11-08 12:45:00,23.14,23.14,23.12,23.13,35925.0,21.6701,21.6701,21.6514,21.6608,35925.0
2023-11-08 12:50:00,23.13,23.13,23.12,23.13,62595.0,21.6608,21.6608,21.6514,21.6608,62595.0
2023-11-08 12:55:00,23.12,23.14,23.12,23.14,66051.0,21.6514,21.6701,21.6514,21.6701,66051.0
2023-11-08 13:00:00,23.14,23.17,23.13,23.16,101064.0,21.6701,21.6982,21.6608,21.6889,101064.0
2023-11-08 13:05:00,23.16,23.17,23.15,23.16,68460.0,21.6889,21.6982,21.6795,21.6889,68460.0
2023-11-08 13:10:00,23.16,23.16,23.13,23.13,75330.0,21.6889,21.6889,21.6608,21.6608,75330.0
2023-11-08 13:15:00,23.13,23.13,23.12,23.12,30432.0,21.6608,21.6608,21.6514,21.6514,30432.0
2023-11-08 13:20:00,23.12,23.14,23.12,23.14,110265.0,21.6514,21.6701,21.6514,21.6701,110265.0
2023-11-08 13:25:00,23.14,23.15,23.14,23.15,53241.0,21.6701,21.6795,21.6701,21.6795,53241.0
2023-11-08 13:30:00,23.15,23.16,23.15,23.16,86418.0,21.6795,21.6889,21.6795,21.6889,86418.0
2023-11-08 13:35:00,23.15,23.16,23.15,23.16,45234.0,21.6795,21.6889,21.6795,21.6889,45234.0
2023-11-08 13:40:00,23.16,23.16,23.15,23.16,40188.0,21.6889,21.6889,21.6795,21.6889,40188.0
2023-11-08 13:45:00,23.16,23.16,23.15,23.15,63018.0,21.6889,21.6889,21.6795,21.6795,63018.0
2023-11-08 13:50:00,23.16,23.16,23.15,23.16,73653.0,21.6889,21.6889,21.6795,21.6889,73653.0
2023-11-08 13:55:00,23.16,23.16,23.15,23.16,66201.0,21.6889,21.6889,21.6795,21.6889,66201.0
2023-11-08 14:00:00,23.16,23.19,23.16,23.18,36957.0,21.6889,21.717,21.6889,21.7076,36957.0
2023-11-08 14:05:00,23.18,23.19,23.17,23.17,86487.0,21.7076,21.717,21.6982,21.6982,86487.0
2023-11-08 14:10:00,23.18,23.18,23.16,23.16,37401.0,21.7076,21.7076,21.6889,21.6889,37401.0
2023-11-08 14:15:00,23.16,23.17,23.16,23.17,50841.0,21.6889,21.6982,21.6889,21.6982,50841.0
2023-11-08 14:20:00,23.17,23.17,23.16,23.17,43551.0,21.6982,21.6982,21.6889,21.6982,43551.0
2023-11-08 14:25:00,23.17,23.17,23.16,23.17,52287.0,21.6982,21.6982,21.6889,21.6982,52287.0
2023-11-08 14:30:00,23.17,23.17,23.15,23.15,60435.0,21.6982,21.6982,21.6795,21.6795,60435.0
2023-11-08 14:35:00,23.15,23.16,23.15,23.16,294333.0,21.6795,21.6889,21.6795,21.6889,294333.0
2023-11-08 14:40:00,23.16,23.17,23.15,23.16,61452.0,21.6889,21.6982,21.6795,21.6889,61452.0
2023-11-08 14:45:00,23.16,23.16,23.15,23.16,82836.0,21.6889,21.6889,21.6795,21.6889,82836.0
2023-11-08 14:50:00,23.16,23.16,23.15,23.16,443979.0,21.6889,21.6889,21.6795,21.6889,443979.0
2023-11-08 14:55:00,23.16,23.16,23.14,23.14,252498.0,21.6889,21.6889,21.6701,21.6701,252498.0
2023-11-08 15:00:00,23.14,23.16,23.14,23.15,110847.0,21.6701,21.6889,21.6701,21.6795,110847.0
2023-11-08 15:05:00,23.16,23.16,23.15,23.15,50478.0,21.6889,21.6889,21.6795,21.6795,50478.0
2023-11-08 15:10:00,23.16,23.16,23.15,23.16,79155.0,21.6889,21.6889,21.6795,21.6889,79155.0
2023-11-08 15:15:00,23.16,23.18,23.16,23.18,97362.0,21.6889,21.7076,21.6889,21.7076,97362.0
2023-11-08 15:20:00,23.17,23.18,23.17,23.18,262806.0,21.6982,21.7076,21.6982,21.7076,262806.0
2023-11-08 15:25:00,23.18,23.18,23.17,23.17,153999.0,21.7076,21.7076,21.6982,21.6982,153999.0
2023-11-08 15:30:00,23.17,23.17,23.16,23.17,162864.0,21.6982,21.6982,21.6889,21.6982,162864.0
2023-11-08 15:35:00,23.17,23.19,23.17,23.18,74853.0,21.6982,21.717,21.6982,21.7076,74853.0
2023-11-08 15:40:00,23.19,23.23,23.19,23.22,120075.0,21.717,21.7544,21.717,21.7451,120075.0
2023-11-08 15:45:00,23.22,23.22,23.21,23.21,134895.0,21.7451,21.7451,21.7357,21.7357,134895.0
2023-11-08 15:50:00,23.21,23.21,23.2,23.2,120936.0,21.7357,21.7357,21.7263,21.7263,120936.0
2023-11-08 15:55:00,23.2,23.2,23.18,23.18,151719.0,21.7263,21.7263,21.7076,21.7076,151719.0
2023-11-09 09:30:00,23.22,23.22,23.16,23.17,420588.0,21.7451,21.7451,21.6889,21.6982,420588.0
2023-11-09 09:35:00,23.17,23.17,23.14,23.15,147927.0,21.6982,21.6982,21.6701,21.6795,147927.0
2023-11-09 09:40:00,23.14,23.16,23.14,23.15,61059.0,21.6701,21.6889,21.6701,21.6795,61059.0
2023-11-09 09:45:00,23.15,23.15,23.11,23.12,94566.0,21.6795,21.6795,21.642,21.6514,94566.0
2023-11-09 09:50:00,23.13,23.14,23.11,23.12,62586.0,21.6608,21.6701,21.642,21.6514,62586.0
2023-11-09 09:55:00,23.12,23.13,23.11,23.12,72216.0,21.6514,21.6608,21.642,21.6514,72216.0
2023-11-09 10:00:00,23.12,23.14,23.11,23.11,97599.0,21.6514,21.6701,21.642,21.642,97599.0
2023-11-09 10:05:00,23.11,23.11,23.08,23.09,149100.0,21.642,21.642,21.614,21.6233,149100.0
2023-11-09 10:10:00,23.09,23.1,23.08,23.1,98442.0,21.6233,21.6327,21.614,21.6327,98442.0
2023-11-09 10:15:00,23.1,23.1,23.08,23.08,87027.0,21.6327,21.6327,21.614,21.614,87027.0
2023-11-09 10:20:00,23.08,23.1,23.08,23.09,576342.0,21.614,21.6327,21.614,21.6233,576342.0
2023-11-09 10:25:00,23.09,23.1,23.08,23.09,108813.0,21.6233,21.6327,21.614,21.6233,108813.0
2023-11-09 10:30:00,23.09,23.09,23.07,23.07,73590.0,21.6233,21.6233,21.6046,21.6046,73590.0
2023-11-09 10:35:00,23.07,23.09,23.06,23.08,68847.0,21.6046,21.6233,21.5952,21.614,68847.0
2023-11-09 10:40:00,23.08,23.08,23.06,23.08,61122.0,21.614,21.614,21.5952,21.614,61122.0
2023-11-09 10:45:00,23.08,23.08,23.07,23.07,68955.0,21.614,21.614,21.6046,21.6046,68955.0
2023-11-09 10:50:00,23.07,23.09,23.07,23.09,77607.0,21.6046,21.6233,21.6046,21.6233,77607.0
2023-11-09 10:55:00,23.09,23.1,23.08,23.1,106674.0,21.6233,21.6327,21.614,21.6327,106674.0
2023-11-09 11:00:00,23.09,23.11,23.09,23.1,45711.0,21.6233,21.642,21.6233,21.6327,45711.0
2023-11-09 11:05:00,23.1,23.12,23.1,23.11,76443.0,21.6327,21.6514,21.6327,21.642,76443.0
2023-11-09 11:10:00,23.11,23.12,23.09,23.09,36801.0,21.642,21.6514,21.6233,21.6233,36801.0
2023-11-09 11:15:00,23.1,23.12,23.1,23.11,99432.0,21.6327,21.6514,21.6327,21.642,99432.0
2023-11-09 11:20:00,23.11,23.12,23.11,23.11,48111.0,21.642,21.6514,21.642,21.642,48111.0
2023-11-09 11:25:00,23.11,23.12,23.11,23.11,69336.0,21.642,21.6514,21.642,21.642,69336.0
2023-11-09 11:30:00,23.11,23.12,23.11,23.12,76146.0,21.642,21.6514,21.642,21.6514,76146.0
2023-11-09 11:35:00,23.12,23.12,23.09,23.09,41715.0,21.6514,21.6514,21.6233,21.6233,41715.0
2023-11-09 11:40:00,23.09,23.1,23.09,23.1,109425.0,21.6233,21.6327,21.6233,21.6327,109425.0
2023-11-09 11:45:00,23.1,23.12,23.1,23.11,98496.0,21.6327,21.6514,21.6327,21.642,98496.0
2023-11-09 11:50:00,23.11,23.12,23.1,23.11,36717.0,21.642,21.6514,21.6327,21.642,36717.0
2023-11-09 11:55:00,23.11,23.11,23.1,23.1,95154.0,21.642,21.642,21.6327,21.6327,95154.0
2023-11-09 12:00:00,23.1,23.12,23.1,23.12,163302.0,21.6327,21.6514,21.6327,21.6514,163302.0
2023-11-09 12:05:00,23.12,23.13,23.12,23.12,104472.0,21.6514,21.6608,21.6514,21.6514,104472.0
2023-11-09 12:10:00,23.12,23.12,23.1,23.1,89268.0,21.6514,21.6514,21.6327,21.6327,89268.0
2023-11-09 12:15:00,23.11,23.11,23.1,23.1,70656.0,21.642,21.642,21.6327,21.6327,70656.0
2023-11-09 12:20:00,23.1,23.11,23.1,23.1,63897.0,21.6327,21.642,21.6327,21.6327,63897.0
2023-11-09 12:25:00,23.1,23.1,23.09,23.09,41616.0,21.6327,21.6327,21.6233,21.6233,41616.0
2023-11-09 12:30:00,23.1,23.11,23.09,23.1,42366.0,21.6327,21.642,21.6233,21.6327,42366.0
2023-11-09 12:35:00,23.1,23.1,23.09,23.09,63453.0,21.6327,21.6327,21.6233,21.6233,63453.0
2023-11-09 12:40:00,23.09,23.1,23.09,23.09,62400.0,21.6233,21.6327,21.6233,21.6233,62400.0
2023-11-09 12:45:00,23.09,23.11,23.09,23.09,81147.0,21.6233,21.642,21.6233,21.6233,81147.0
2023-11-09 12:50:00,23.09,23.1,23.09,23.1,163731.0,21.6233,21.6327,21.6233,21.6327,163731.0
2023-11-09 12:55:00,23.09,23.1,23.09,23.09,54282.0,21.6233,21.6327,21.6233,21.6233,54282.0
2023-11-09 13:00:00,23.09,23.1,23.02,23.04,178446.0,21.6233,21.6327,21.5578,21.5765,178446.0
2023-11-09 13:05:00,23.04,23.05,22.99,22.99,160128.0,21.5765,21.5859,21.5297,21.5297,160128.0
2023-11-09 13:10:00,23.0,23.05,22.99,23.05,155574.0,21.539,21.5859,21.5297,21.5859,155574.0
2023-11-09 13:15:00,23.05,23.05,23.01,23.01,82863.0,21.5859,21.5859,21.5484,21.5484,82863.0
2023-11-09 13:20:00,23.01,23.03,23.0,23.03,56445.0,21.5484,21.5671,21.539,21.5671,56445.0
2023-11-09 13:25:00,23.03,23.03,23.02,23.02,44226.0,21.5671,21.5671,21.5578,21.5578,44226.0
2023-11-09 13:30:00,23.02,23.02,23.0,23.01,68490.0,21.5578,21.5578,21.539,21.5484,68490.0
2023-11-09 13:35:00,23.0,23.03,23.0,23.01,60513.0,21.539,21.5671,21.539,21.5484,60513.0
2023-11-09 13:40:00,23.0,23.01,22.98,22.98,67638.0,21.539,21.5484,21.5203,21.5203,67638.0
2023-11-09 13:45:00,22.98,22.99,22.97,22.98,63378.0,21.5203,21.5297,21.5109,21.5203,63378.0
2023-11-09 13:50:00,22.98,22.99,22.96,22.96,100086.0,21.5203,21.5297,21.5016,21.5016,100086.0
2023-11-09 13:55:00,22.97,22.98,22.96,22.96,93957.0,21.5109,21.5203,21.5016,21.5016,93957.0
2023-11-09 14:00:00,22.97,22.97,22.93,22.94,145578.0,21.5109,21.5109,21.4735,21.4828,145578.0
2023-11-09 14:05:00,22.94,22.96,22.93,22.95,97281.0,21.4828,21.5016,21.4735,21.4922,97281.0
2023-11-09 14:10:00,22.95,22.95,22.93,22.94,65685.0,21.4922,21.4922,21.4735,21.4828,65685.0
2023-11-09 14:15:00,22.93,22.94,22.91,22.92,118497.0,21.4735,21.4828,21.4548,21.4641,118497.0
2023-11-09 14:20:00,22.92,22.95,22.92,22.95,77253.0,21.4641,21.4922,21.4641,21.4922,77253.0
2023-11-09 14:25:00,22.95,22.96,22.93,22.94,76014.0,21.4922,21.5016,21.4735,21.4828,76014.0
2023-11-09 14:30:00,22.94,22.95,22.93,22.94,65769.0,21.4828,21.4922,21.4735,21.4828,65769.0
2023-11-09 14:35:00,22.94,22.94,22.9,22.92,106140.0,21.4828,21.4828,21.4454,21.4641,106140.0
2023-11-09 14:40:00,22.92,22.92,22.9,22.91,63030.0,21.4641,21.4641,21.4454,21.4548,63030.0
2023-11-09 14:45:00,22.91,22.93,22.91,22.93,71658.0,21.4548,21.4735,21.4548,21.4735,71658.0
2023-11-09 14:50:00,22.93,22.93,22.91,22.92,554922.0,21.4735,21.4735,21.4548,21.4641,554922.0
2023-11-09 14:55:00,22.92,22.93,22.91,22.93,74736.0,21.4641,21.4735,21.4548,21.4735,74736.0
2023-11-09 15:00:00,22.92,22.94,22.92,22.94,194190.0,21.4641,21.4828,21.4641,21.4828,194190.0
2023-11-09 15:05:00,22.94,22.94,22.93,22.94,83709.0,21.4828,21.4828,21.4735,21.4828,83709.0
2023-11-09 15:10:00,22.94,22.95,22.94,22.95,76614.0,21.4828,21.4922,21.4828,21.4922,76614.0
2023-11-09 15:15:00,22.95,22.95,22.93,22.95,188376.0,21.4922,21.4922,21.4735,21.4922,188376.0
2023-11-09 15:20:00,22.95,22.95,22.93,22.93,87198.0,21.4922,21.4922,21.4735,21.4735,87198.0
2023-11-09 15:25:00,22.93,22.94,22.93,22.93,160326.0,21.4735,21.4828,21.4735,21.4735,160326.0
2023-11-09 15:30:00,22.93,22.94,22.92,22.94,118929.0,21.4735,21.4828,21.4641,21.4828,118929.0
2023-11-09 15:35:00,22.94,22.94,22.92,22.92,66726.0,21.4828,21.4828,21.4641,21.4641,66726.0
2023-11-09 15:40:00,22.92,22.93,22.92,22.92,87678.0,21.4641,21.4735,21.4641,21.4641,87678.0
2023-11-09 15:45:00,22.92,22.93,22.91,22.92,216924.0,21.4641,21.4735,21.4548,21.4641,216924.0
2023-11-09 15:50:00,22.92,22.93,22.91,22.91,601884.0,21.4641,21.4735,21.4548,21.4548,601884.0
2023-11-09 15:55:00,22.91,22.92,22.9,22.92,187317.0,21.4548,21.4641,21.4454,21.4641,187317.0
2023-11-10 09:30:00,23.05,23.08,22.98,23.0,403002.0,21.5859,21.614,21.5203,21.539,403002.0
2023-11-10 09:35:00,22.99,23.0,22.94,22.97,167952.0,21.5297,21.539,21.4828,21.5109,167952.0
2023-11-10 09:40:00,22.98,22.99,22.96,22.98,103893.0,21.5203,21.5297,21.5016,21.5203,103893.0
2023-11-10 09:45:00,22.98,22.98,22.96,22.96,78018.0,21.5203,21.5203,21.5016,21.5016,78018.0
2023-11-10 09:50:00,22.97,22.97,22.93,22.97,319446.0,21.5109,21.5109,21.4735,21.5109,319446.0
2023-11-10 09:55:00,22.96,22.97,22.93,22.95,129954.0,21.5016,21.5109,21.4735,21.4922,129954.0
2023-11-10 10:00:00,22.94,22.94,22.91,22.92,161121.0,21.4828,21.4828,21.4548,21.4641,161121.0
2023-11-10 10:05:00,22.92,22.93,22.91,22.92,84372.0,21.4641,21.4735,21.4548,21.4641,84372.0
2023-11-10 10:10:00,22.92,22.93,22.9,22.9,67110.0,21.4641,21.4735,21.4454,21.4454,67110.0
2023-11-10 10:15:00,22.91,22.91,22.89,22.91,398223.0,21.4548,21.4548,21.436,21.4548,398223.0
2023-11-10 10:20:00,22.9,22.92,22.9,22.91,76089.0,21.4454,21.4641,21.4454,21.4548,76089.0
2023-11-10 10:25:00,22.9,22.91,22.88,22.89,109563.0,21.4454,21.4548,21.4267,21.436,109563.0
2023-11-10 10:30:00,22.89,22.9,22.88,22.88,66846.0,21.436,21.4454,21.4267,21.4267,66846.0
2023-11-10 10:35:00,22.88,22.89,22.88,22.88,962157.0,21.4267,21.436,21.4267,21.4267,962157.0
2023-11-10 10:40:00,22.88,22.88,22.87,22.88,66414.0,21.4267,21.4267,21.4173,21.4267,66414.0
2023-11-10 10:45:00,22.88,22.91,22.87,22.9,140448.0,21.4267,21.4548,21.4173,21.4454,140448.0
2023-11-10 10:50:00,22.9,22.91,22.89,22.89,62799.0,21.4454,21.4548,21.436,21.436,62799.0
2023-11-10 10:55:00,22.89,22.9,22.88,22.89,52443.0,21.436,21.4454,21.4267,21.436,52443.0
2023-11-10 11:00:00,22.89,22.92,22.88,22.92,146688.0,21.436,21.4641,21.4267,21.4641,146688.0
2023-11-10 11:05:00,22.92,22.95,22.92,22.93,93528.0,21.4641,21.4922,21.4641,21.4735,93528.0
2023-11-10 11:10:00,22.93,22.94,22.92,22.94,89373.0,21.4735,21.4828,21.4641,21.4828,89373.0
2023-11-10 11:15:00,22.94,22.95,22.93,22.93,104232.0,21.4828,21.4922,21.4735,21.4735,104232.0
2023-11-10 11:20:00,22.93,22.95,22.93,22.94,68523.0,21.4735,21.4922,21.4735,21.4828,68523.0
2023-11-10 11:25:00,22.94,22.95,22.93,22.94,75327.0,21.4828,21.4922,21.4735,21.4828,75327.0
2023-11-10 11:30:00,22.94,22.94,22.93,22.94,60861.0,21.4828,21.4828,21.4735,21.4828,60861.0
2023-11-10 11:35:00,22.94,22.94,22.93,22.93,30828.0,21.4828,21.4828,21.4735,21.4735,30828.0
2023-11-10 11:40:00,22.93,22.94,22.93,22.94,54132.0,21.4735,21.4828,21.4735,21.4828,54132.0
2023-11-10 11:45:00,22.94,22.94,22.92,22.92,81477.0,21.4828,21.4828,21.4641,21.4641,81477.0
2023-11-10 11:50:00,22.92,22.93,22.92,22.93,53274.0,21.4641,21.4735,21.4641,21.4735,53274.0
2023-11-10 11:55:00,22.93,22.93,22.92,22.93,42606.0,21.4735,21.4735,21.4641,21.4735,42606.0
2023-11-10 12:00:00,22.93,22.96,22.93,22.95,88107.0,21.4735,21.5016,21.4735,21.4922,88107.0
2023-11-10 12:05:00,22.95,22.97,22.95,22.96,61437.0,21.4922,21.5109,21.4922,21.5016,61437.0
2023-11-10 12:10:00,22.96,22.97,22.95,22.96,52548.0,21.5016,21.5109,21.4922,21.5016,52548.0
2023-11-10 12:15:00,22.95,22.96,22.95,22.96,97464.0,21.4922,21.5016,21.4922,21.5016,97464.0
2023-11-10 12:20:00,22.96,22.97,22.96,22.97,149532.0,21.5016,21.5109,21.5016,21.5109,149532.0
2023-11-10 12:25:00,22.97,22.98,22.97,22.97,28053.0,21.5109,21.5203,21.5109,21.5109,28053.0
2023-11-10 12:30:00,22.97,23.01,22.97,23.01,73860.0,21.5109,21.5484,21.5109,21.5484,73860.0
2023-11-10 12:35:00,23.02,23.04,23.01,23.03,58041.0,21.5578,21.5765,21.5484,21.5671,58041.0
2023-11-10 12:40:00,23.03,23.03,23.02,23.03,77445.0,21.5671,21.5671,21.5578,21.5671,77445.0
2023-11-10 12:45:00,23.03,23.03,23.02,23.02,65865.0,21.5671,21.5671,21.5578,21.5578,65865.0
2023-11-10 12:50:00,23.03,23.05,23.02,23.05,43062.0,21.5671,21.5859,21.5578,21.5859,43062.0
2023-11-10 12:55:00,23.06,23.06,23.04,23.05,115530.0,21.5952,21.5952,21.5765,21.5859,115530.0
2023-11-10 13:00:00,23.05,23.05,23.04,23.05,75327.0,21.5859,21.5859,21.5765,21.5859,75327.0
2023-11-10 13:05:00,23.05,23.05,23.04,23.04,101649.0,21.5859,21.5859,21.5765,21.5765,101649.0
2023-11-10 13:10:00,23.04,23.05,23.03,23.04,69246.0,21.5765,21.5859,21.5671,21.5765,69246.0
2023-11-10 13:15:00,23.04,23.04,23.02,23.03,68631.0,21.5765,21.5765,21.5578,21.5671,68631.0
2023-11-10 13:20:00,23.04,23.05,23.03,23.05,62628.0,21.5765,21.5859,21.5671,21.5859,62628.0
2023-11-10 13:25:00,23.05,23.07,23.05,23.05,71652.0,21.5859,21.6046,21.5859,21.5859,71652.0
2023-11-10 13:30:00,23.06,23.08,23.05,23.08,86898.0,21.5952,21.614,21.5859,21.614,86898.0
2023-11-10 13:35:00,23.08,23.08,23.07,23.08,41115.0,21.614,21.614,21.6046,21.614,41115.0
2023-11-10 13:40:00,23.08,23.1,23.08,23.09,60522.0,21.614,21.6327,21.614,21.6233,60522.0
2023-11-10 13:45:00,23.09,23.09,23.08,23.09,39660.0,21.6233,21.6233,21.614,21.6233,39660.0
2023-11-10 13:50:00,23.09,23.09,23.08,23.08,56811.0,21.6233,21.6233,21.614,21.614,56811.0
2023-11-10 13:55:00,23.08,23.09,23.07,23.09,107790.0,21.614,21.6233,21.6046,21.6233,107790.0
2023-11-10 14:00:00,23.09,23.09,23.08,23.09,93678.0,21.6233,21.6233,21.614,21.6233,93678.0
2023-11-10 14:05:00,23.09,23.09,23.09,23.09,49806.0,21.6233,21.6233,21.6233,21.6233,49806.0
2023-11-10 14:10:00,23.09,23.11,23.09,23.11,91512.0,21.6233,21.642,21.6233,21.642,91512.0
2023-11-10 14:15:00,23.11,23.12,23.1,23.1,57975.0,21.642,21.6514,21.6327,21.6327,57975.0
2023-11-10 14:20:00,23.11,23.11,23.1,23.1,46281.0,21.642,21.642,21.6327,21.6327,46281.0
2023-11-10 14:25:00,23.1,23.1,23.09,23.1,55059.0,21.6327,21.6327,21.6233,21.6327,55059.0
2023-11-10 14:30:00,23.1,23.11,23.1,23.1,60915.0,21.6327,21.642,21.6327,21.6327,60915.0
2023-11-10 14:35:00,23.1,23.11,23.09,23.1,74772.0,21.6327,21.642,21.6233,21.6327,74772.0
2023-11-10 14:40:00,23.1,23.11,23.1,23.1,127512.0,21.6327,21.642,21.6327,21.6327,127512.0
2023-11-10 14:45:00,23.1,23.11,23.1,23.1,82533.0,21.6327,21.642,21.6327,21.6327,82533.0
2023-11-10 14:50:00,23.1,23.11,23.09,23.1,140178.0,21.6327,21.642,21.6233,21.6327,140178.0
2023-11-10 14:55:00,23.1,23.1,23.09,23.1,52980.0,21.6327,21.6327,21.6233,21.6327,52980.0
2023-11-10 15:00:00,23.1,23.11,23.09,23.1,124113.0,21.6327,21.642,21.6233,21.6327,124113.0
2023-11-10 15:05:00,23.1,23.12,23.1,23.12,397782.0,21.6327,21.6514,21.6327,21.6514,397782.0
2023-11-10 15:10:00,23.11,23.12,23.11,23.11,324561.0,21.642,21.6514,21.642,21.642,324561.0
2023-11-10 15:15:00,23.11,23.13,23.1,23.13,204843.0,21.642,21.6608,21.6327,21.6608,204843.0
2023-11-10 15:20:00,23.13,23.13,23.11,23.12,93813.0,21.6608,21.6608,21.642,21.6514,93813.0
2023-11-10 15:25:00,23.12,23.13,23.12,23.13,70485.0,21.6514,21.6608,21.6514,21.6608,70485.0
2023-11-10 15:30:00,23.13,23.14,23.13,23.14,95265.0,21.6608,21.6701,21.6608,21.6701,95265.0
2023-11-10 15:35:00,23.14,23.15,23.13,23.13,109017.0,21.6701,21.6795,21.6608,21.6608,109017.0
2023-11-10 15:40:00,23.13,23.14,23.12,23.14,97350.0,21.6608,21.6701,21.6514,21.6701,97350.0
2023-11-10 15:45:00,23.14,23.16,23.13,23.15,95499.0,21.6701,21.6889,21.6608,21.6795,95499.0
2023-11-10 15:50:00,23.14,23.17,23.14,23.15,94782.0,21.6701,21.6982,21.6701,21.6795,94782.0
2023-11-10 15:55:00,23.15,23.15,23.14,23.14,163395.0,21.6795,21.6795,21.6701,21.6701,163395.0
2023-11-13 09:30:00,23.07,23.08,23.0,23.01,442281.0,21.6046,21.614,21.539,21.5484,442281.0
2023-11-13 09:35:00,23.01,23.03,23.0,23.03,218616.0,21.5484,21.5671,21.539,21.5671,218616.0
2023-11-13 09:40:00,23.03,23.07,23.03,23.06,134289.0,21.5671,21.6046,21.5671,21.5952,134289.0
2023-11-13 09:45:00,23.06,23.08,23.05,23.07,73329.0,21.5952,21.614,21.5859,21.6046,73329.0
2023-11-13 09:50:00,23.07,23.09,23.06,23.07,99552.0,21.6046,21.6233,21.5952,21.6046,99552.0
2023-11-13 09:55:00,23.07,23.07,23.06,23.07,64386.0,21.6046,21.6046,21.5952,21.6046,64386.0
2023-11-13 10:00:00,23.07,23.07,23.05,23.06,109965.0,21.6046,21.6046,21.5859,21.5952,109965.0
2023-11-13 10:05:00,23.06,23.07,23.05,23.05,76890.0,21.5952,21.6046,21.5859,21.5859,76890.0
2023-11-13 10:10:00,23.06,23.08,23.04,23.07,81570.0,21.5952,21.614,21.5765,21.6046,81570.0
2023-11-13 10:15:00,23.07,23.08,23.05,23.07,829389.0,21.6046,21.614,21.5859,21.6046,829389.0
2023-11-13 10:20:00,23.07,23.08,23.05,23.05,44508.0,21.6046,21.614,21.5859,21.5859,44508.0
2023-11-13 10:25:00,23.05,23.07,23.05,23.07,90945.0,21.5859,21.6046,21.5859,21.6046,90945.0
2023-11-13 10:30:00,23.06,23.08,23.06,23.07,140631.0,21.5952,21.614,21.5952,21.6046,140631.0
2023-11-13 10:35:00,23.07,23.08,23.06,23.06,65535.0,21.6046,21.614,21.5952,21.5952,65535.0
2023-11-13 10:40:00,23.06,23.06,23.05,23.06,70536.0,21.5952,21.5952,21.5859,21.5952,70536.0
2023-11-13 10:45:00,23.06,23.06,23.05,23.05,57921.0,21.5952,21.5952,21.5859,21.5859,57921.0
2023-11-13 10:50:00,23.05,23.08,23.05,23.07,55812.0,21.5859,21.614,21.5859,21.6046,55812.0
2023-11-13 10:55:00,23.07,23.07,23.06,23.07,131520.0,21.6046,21.6046,21.5952,21.6046,131520.0
2023-11-13 11:00:00,23.07,23.07,23.06,23.07,101622.0,21.6046,21.6046,21.5952,21.6046,101622.0
2023-11-13 11:05:00,23.07,23.07,23.05,23.06,124461.0,21.6046,21.6046,21.5859,21.5952,124461.0
2023-11-13 11:10:00,23.06,23.07,23.05,23.06,113487.0,21.5952,21.6046,21.5859,21.5952,113487.0
2023-11-13 11:15:00,23.06,23.07,23.05,23.06,119382.0,21.5952,21.6046,21.5859,21.5952,119382.0
2023-11-13 11:20:00,23.06,23.09,23.06,23.08,1772328.0,21.5952,21.6233,21.5952,21.614,1772328.0
2023-11-13 11:25:00,23.09,23.1,23.08,23.1,252033.0,21.6233,21.6327,21.614,21.6327,252033.0
2023-11-13 11:30:00,23.1,23.12,23.09,23.11,138675.0,21.6327,21.6514,21.6233,21.642,138675.0
2023-11-13 11:35:00,23.11,23.11,23.09,23.09,30810.0,21.642,21.642,21.6233,21.6233,30810.0
2023-11-13 11:40:00,23.09,23.12,23.09,23.11,69459.0,21.6233,21.6514,21.6233,21.642,69459.0
2023-11-13 11:45:00,23.11,23.14,23.11,23.13,118302.0,21.642,21.6701,21.642,21.6608,118302.0
2023-11-13 11:50:00,23.13,23.14,23.13,23.13,136335.0,21.6608,21.6701,21.6608,21.6608,136335.0
2023-11-13 11:55:00,23.13,23.15,23.13,23.14,88236.0,21.6608,21.6795,21.6608,21.6701,88236.0
2023-11-13 12:00:00,23.14,23.14,23.13,23.14,52056.0,21.6701,21.6701,21.6608,21.6701,52056.0
2023-11-13 12:05:00,23.14,23.14,23.12,23.13,144405.0,21.6701,21.6701,21.6514,21.6608,144405.0
2023-11-13 12:10:00,23.13,23.14,23.1,23.12,89400.0,21.6608,21.6701,21.6327,21.6514,89400.0
2023-11-13 12:15:00,23.12,23.14,23.11,23.11,43407.0,21.6514,21.6701,21.642,21.642,43407.0
2023-11-13 12:20:00,23.14,23.14,23.11,23.14,33423.0,21.6701,21.6701,21.642,21.6701,33423.0
2023-11-13 12:25:00,23.14,23.14,23.12,23.13,59532.0,21.6701,21.6701,21.6514,21.6608,59532.0
2023-11-13 12:30:00,23.12,23.13,23.1,23.11,93423.0,21.6514,21.6608,21.6327,21.642,93423.0
2023-11-13 12:35:00,23.1,23.11,23.1,23.11,160329.0,21.6327,21.642,21.6327,21.642,160329.0
2023-11-13 12:40:00,23.11,23.11,23.1,23.1,63516.0,21.642,21.642,21.6327,21.6327,63516.0
2023-11-13 12:45:00,23.1,23.1,23.08,23.08,98847.0,21.6327,21.6327,21.614,21.614,98847.0
2023-11-13 12:50:00,23.08,23.1,23.08,23.09,133551.0,21.614,21.6327,21.614,21.6233,133551.0
2023-11-13 12:55:00,23.09,23.1,23.08,23.09,54147.0,21.6233,21.6327,21.614,21.6233,54147.0
2023-11-13 13:00:00,23.1,23.1,23.09,23.09,44520.0,21.6327,21.6327,21.6233,21.6233,44520.0
2023-11-13 13:05:00,23.09,23.09,23.07,23.07,28767.0,21.6233,21.6233,21.6046,21.6046,28767.0
2023-11-13 13:10:00,23.07,23.09,23.07,23.09,73695.0,21.6046,21.6233,21.6046,21.6233,73695.0
2023-11-13 13:15:00,23.09,23.1,23.09,23.09,60237.0,21.6233,21.6327,21.6233,21.6233,60237.0
2023-11-13 13:20:00,23.09,23.09,23.08,23.09,50841.0,21.6233,21.6233,21.614,21.6233,50841.0
2023-11-13 13:25:00,23.09,23.09,23.07,23.08,47085.0,21.6233,21.6233,21.6046,21.614,47085.0
2023-11-13 13:30:00,23.07,23.07,23.06,23.06,111372.0,21.6046,21.6046,21.5952,21.5952,111372.0
2023-11-13 13:35:00,23.06,23.08,23.06,23.08,70455.0,21.5952,21.614,21.5952,21.614,70455.0
2023-11-13 13:40:00,23.08,23.1,23.07,23.09,56967.0,21.614,21.6327,21.6046,21.6233,56967.0
2023-11-13 13:45:00,23.1,23.11,23.1,23.1,48885.0,21.6327,21.642,21.6327,21.6327,48885.0
2023-11-13 13:50:00,23.1,23.1,23.09,23.09,92706.0,21.6327,21.6327,21.6233,21.6233,92706.0
2023-11-13 13:55:00,23.09,23.09,23.08,23.08,75987.0,21.6233,21.6233,21.614,21.614,75987.0
2023-11-13 14:00:00,23.08,23.08,23.07,23.08,59850.0,21.614,21.614,21.6046,21.614,59850.0
2023-11-13 14:05:00,23.08,23.09,23.07,23.08,78669.0,21.614,21.6233,21.6046,21.614,78669.0
2023-11-13 14:10:00,23.08,23.09,23.08,23.08,147795.0,21.614,21.6233,21.614,21.614,147795.0
2023-11-13 14:15:00,23.08,23.08,23.06,23.07,161736.0,21.614,21.614,21.5952,21.6046,161736.0
2023-11-13 14:20:00,23.07,23.07,23.06,23.07,79329.0,21.6046,21.6046,21.5952,21.6046,79329.0
2023-11-13 14:25:00,23.08,23.08,23.08,23.08,38160.0,21.614,21.614,21.614,21.614,38160.0
2023-11-13 14:30:00,23.08,23.09,23.08,23.09,83061.0,21.614,21.6233,21.614,21.6233,83061.0
2023-11-13 14:35:00,23.08,23.1,23.08,23.1,48654.0,21.614,21.6327,21.614,21.6327,48654.0
2023-11-13 14:40:00,23.1,23.1,23.09,23.1,94629.0,21.6327,21.6327,21.6233,21.6327,94629.0
2023-11-13 14:45:00,23.1,23.1,23.09,23.09,177636.0,21.6327,21.6327,21.6233,21.6233,177636.0
2023-11-13 14:50:00,23.09,23.1,23.07,23.08,91635.0,21.6233,21.6327,21.6046,21.614,91635.0
2023-11-13 14:55:00,23.08,23.08,23.07,23.07,56157.0,21.614,21.614,21.6046,21.6046,56157.0
2023-11-13 15:00:00,23.07,23.09,23.07,23.09,122445.0,21.6046,21.6233,21.6046,21.6233,122445.0
2023-11-13 15:05:00,23.08,23.09,23.08,23.09,81885.0,21.614,21.6233,21.614,21.6233,81885.0
2023-11-13 15:10:00,23.08,23.09,23.08,23.09,60780.0,21.614,21.6233,21.614,21.6233,60780.0
2023-11-13 15:15:00,23.09,23.1,23.08,23.09,566307.0,21.6233,21.6327,21.614,21.6233,566307.0
2023-11-13 15:20:00,23.1,23.1,23.09,23.1,98412.0,21.6327,21.6327,21.6233,21.6327,98412.0
2023-11-13 15:25:00,23.1,23.1,23.1,23.1,82644.0,21.6327,21.6327,21.6327,21.6327,82644.0
2023-11-13 15:30:00,23.1,23.11,23.09,23.1,159150.0,21.6327,21.642,21.6233,21.6327,159150.0
2023-11-13 15:35:00,23.1,23.11,23.09,23.1,182439.0,21.6327,21.642,21.6233,21.6327,182439.0
2023-11-13 15:40:00,23.1,23.1,23.09,23.09,131367.0,21.6327,21.6327,21.6233,21.6233,131367.0
2023-11-13 15:45:00,23.09,23.1,23.09,23.09,242757.0,21.6233,21.6327,21.6233,21.6233,242757.0
2023-11-13 15:50:00,23.09,23.1,23.07,23.08,146226.0,21.6233,21.6327,21.6046,21.614,146226.0
2023-11-13 15:55:00,23.08,23.09,23.08,23.08,151194.0,21.614,21.6233,21.614,21.614,151194.0
2023-11-14 09:30:00,23.38,23.45,23.37,23.43,561969.0,21.8949,21.9605,21.8855,21.9417,561969.0
2023-11-14 09:35:00,23.44,23.45,23.4,23.45,205119.0,21.9511,21.9605,21.9136,21.9605,205119.0
2023-11-14 09:40:00,23.44,23.46,23.43,23.45,198858.0,21.9511,21.9698,21.9417,21.9605,198858.0
2023-11-14 09:45:00,23.46,23.52,23.45,23.51,167235.0,21.9698,22.026,21.9605,22.0166,167235.0
2023-11-14 09:50:00,23.51,23.52,23.49,23.51,200580.0,22.0166,22.026,21.9979,22.0166,200580.0
2023-11-14 09:55:00,23.51,23.53,23.51,23.52,205788.0,22.0166,22.0354,22.0166,22.026,205788.0
2023-11-14 10:00:00,23.52,23.55,23.52,23.54,158592.0,22.026,22.0541,22.026,22.0447,158592.0
2023-11-14 10:05:00,23.54,23.54,23.5,23.54,192234.0,22.0447,22.0447,22.0073,22.0447,192234.0
2023-11-14 10:10:00,23.53,23.55,23.53,23.55,97212.0,22.0354,22.0541,22.0354,22.0541,97212.0
2023-11-14 10:15:00,23.54,23.57,23.54,23.56,65037.0,22.0447,22.0728,22.0447,22.0635,65037.0
2023-11-14 10:20:00,23.56,23.59,23.56,23.59,1305516.0,22.0635,22.0916,22.0635,22.0916,1305516.0
2023-11-14 10:25:00,23.59,23.6,23.58,23.6,91950.0,22.0916,22.1009,22.0822,22.1009,91950.0
2023-11-14 10:30:00,23.6,23.61,23.59,23.61,114222.0,22.1009,22.1103,22.0916,22.1103,114222.0
2023-11-14 10:35:00,23.61,23.61,23.6,23.61,93114.0,22.1103,22.1103,22.1009,22.1103,93114.0
2023-11-14 10:40:00,23.61,23.62,23.6,23.61,89535.0,22.1103,22.1197,22.1009,22.1103,89535.0
2023-11-14 10:45:00,23.61,23.64,23.61,23.62,276231.0,22.1103,22.1384,22.1103,22.1197,276231.0
2023-11-14 10:50:00,23.62,23.63,23.62,23.63,111015.0,22.1197,22.129,22.1197,22.129,111015.0
2023-11-14 10:55:00,23.63,23.64,23.62,23.63,163479.0,22.129,22.1384,22.1197,22.129,163479.0
2023-11-14 11:00:00,23.63,23.66,23.63,23.66,142734.0,22.129,22.1571,22.129,22.1571,142734.0
2023-11-14 11:05:00,23.66,23.66,23.65,23.65,62880.0,22.1571,22.1571,22.1477,22.1477,62880.0
2023-11-14 11:10:00,23.65,23.67,23.65,23.67,130020.0,22.1477,22.1665,22.1477,22.1665,130020.0
2023-11-14 11:15:00,23.67,23.67,23.65,23.66,93438.0,22.1665,22.1665,22.1477,22.1571,93438.0
2023-11-14 11:20:00,23.66,23.67,23.65,23.67,73653.0,22.1571,22.1665,22.1477,22.1665,73653.0
2023-11-14 11:25:00,23.67,23.67,23.66,23.67,95058.0,22.1665,22.1665,22.1571,22.1665,95058.0
2023-11-14 11:30:00,23.67,23.67,23.66,23.66,106983.0,22.1665,22.1665,22.1571,22.1571,106983.0
2023-11-14 11:35:00,23.66,23.67,23.65,23.65,43893.0,22.1571,22.1665,22.1477,22.1477,43893.0
2023-11-14 11:40:00,23.65,23.66,23.65,23.66,42570.0,22.1477,22.1571,22.1477,22.1571,42570.0
2023-11-14 11:45:00,23.66,23.67,23.64,23.64,114522.0,22.1571,22.1665,22.1384,22.1384,114522.0
2023-11-14 11:50:00,23.65,23.65,23.63,23.64,87939.0,22.1477,22.1477,22.129,22.1384,87939.0
2023-11-14 11:55:00,23.64,23.64,23.62,23.62,101079.0,22.1384,22.1384,22.1197,22.1197,101079.0
2023-11-14 12:00:00,23.62,23.63,23.62,23.62,110277.0,22.1197,22.129,22.1197,22.1197,110277.0
2023-11-14 12:05:00,23.62,23.63,23.59,23.6,176157.0,22.1197,22.129,22.0916,22.1009,176157.0
2023-11-14 12:10:00,23.6,23.61,23.59,23.6,137301.0,22.1009,22.1103,22.0916,22.1009,137301.0
2023-11-14 12:15:00,23.6,23.61,23.59,23.59,89859.0,22.1009,22.1103,22.0916,22.0916,89859.0
2023-11-14 12:20:00,23.59,23.6,23.57,23.58,72711.0,22.0916,22.1009,22.0728,22.0822,72711.0
2023-11-14 12:25:00,23.58,23.6,23.58,23.59,159138.0,22.0822,22.1009,22.0822,22.0916,159138.0
2023-11-14 12:30:00,23.59,23.61,23.59,23.6,71217.0,22.0916,22.1103,22.0916,22.1009,71217.0
2023-11-14 12:35:00,23.6,23.62,23.59,23.61,102783.0,22.1009,22.1197,22.0916,22.1103,102783.0
2023-11-14 12:40:00,23.61,23.62,23.59,23.6,83880.0,22.1103,22.1197,22.0916,22.1009,83880.0
2023-11-14 12:45:00,23.6,23.61,23.59,23.61,65487.0,22.1009,22.1103,22.0916,22.1103,65487.0
2023-11-14 12:50:00,23.6,23.61,23.59,23.6,82173.0,22.1009,22.1103,22.0916,22.1009,82173.0
2023-11-14 12:55:00,23.6,23.6,23.59,23.6,74976.0,22.1009,22.1009,22.0916,22.1009,74976.0
2023-11-14 13:00:00,23.6,23.6,23.59,23.6,60471.0,22.1009,22.1009,22.0916,22.1009,60471.0
2023-11-14 13:05:00,23.6,23.61,23.6,23.6,79020.0,22.1009,22.1103,22.1009,22.1009,79020.0
2023-11-14 13:10:00,23.6,23.6,23.58,23.58,75027.0,22.1009,22.1009,22.0822,22.0822,75027.0
2023-11-14 13:15:00,23.58,23.59,23.58,23.58,51768.0,22.0822,22.0916,22.0822,22.0822,51768.0
2023-11-14 13:20:00,23.58,23.59,23.58,23.59,69957.0,22.0822,22.0916,22.0822,22.0916,69957.0
2023-11-14 13:25:00,23.59,23.6,23.59,23.6,39096.0,22.0916,22.1009,22.0916,22.1009,39096.0
2023-11-14 13:30:00,23.6,23.62,23.6,23.61,75642.0,22.1009,22.1197,22.1009,22.1103,75642.0
2023-11-14 13:35:00,23.61,23.62,23.59,23.61,56100.0,22.1103,22.1197,22.0916,22.1103,56100.0
2023-11-14 13:40:00,23.62,23.62,23.6,23.61,51897.0,22.1197,22.1197,22.1009,22.1103,51897.0
2023-11-14 13:45:00,23.61,23.61,23.6,23.61,67137.0,22.1103,22.1103,22.1009,22.1103,67137.0
2023-11-14 13:50:00,23.61,23.62,23.6,23.6,292008.0,22.1103,22.1197,22.1009,22.1009,292008.0
2023-11-14 13:55:00,23.6,23.61,23.58,23.58,102792.0,22.1009,22.1103,22.0822,22.0822,102792.0
2023-11-14 14:00:00,23.58,23.59,23.58,23.58,61569.0,22.0822,22.0916,22.0822,22.0822,61569.0
2023-11-14 14:05:00,23.58,23.58,23.57,23.57,40014.0,22.0822,22.0822,22.0728,22.0728,40014.0
2023-11-14 14:10:00,23.57,23.58,23.55,23.58,99153.0,22.0728,22.0822,22.0541,22.0822,99153.0
2023-11-14 14:15:00,23.58,23.58,23.57,23.57,24987.0,22.0822,22.0822,22.0728,22.0728,24987.0
2023-11-14 14:20:00,23.57,23.58,23.57,23.58,123771.0,22.0728,22.0822,22.0728,22.0822,123771.0
2023-11-14 14:25:00,23.58,23.59,23.57,23.59,62208.0,22.0822,22.0916,22.0728,22.0916,62208.0
2023-11-14 14:30:00,23.59,23.61,23.59,23.6,141876.0,22.0916,22.1103,22.0916,22.1009,141876.0
2023-11-14 14:35:00,23.6,23.61,23.6,23.61,59349.0,22.1009,22.1103,22.1009,22.1103,59349.0
2023-11-14 14:40:00,23.61,23.62,23.6,23.61,54474.0,22.1103,22.1197,22.1009,22.1103,54474.0
2023-11-14 14:45:00,23.62,23.62,23.61,23.61,175278.0,22.1197,22.1197,22.1103,22.1103,175278.0
2023-11-14 14:50:00,23.62,23.62,23.61,23.62,116328.0,22.1197,22.1197,22.1103,22.1197,116328.0
2023-11-14 14:55:00,23.62,23.63,23.61,23.63,354930.0,22.1197,22.129,22.1103,22.129,354930.0
2023-11-14 15:00:00,23.63,23.63,23.62,23.63,77895.0,22.129,22.129,22.1197,22.129,77895.0
2023-11-14 15:05:00,23.62,23.65,23.62,23.65,73242.0,22.1197,22.1477,22.1197,22.1477,73242.0
2023-11-14 15:10:00,23.65,23.66,23.64,23.66,77829.0,22.1477,22.1571,22.1384,22.1571,77829.0
2023-11-14 15:15:00,23.66,23.66,23.65,23.65,100860.0,22.1571,22.1571,22.1477,22.1477,100860.0
2023-11-14 15:20:00,23.65,23.66,23.64,23.64,150000.0,22.1477,22.1571,22.1384,22.1384,150000.0
2023-11-14 15:25:00,23.64,23.65,23.63,23.65,80730.0,22.1384,22.1477,22.129,22.1477,80730.0
2023-11-14 15:30:00,23.65,23.66,23.65,23.65,76434.0,22.1477,22.1571,22.1477,22.1477,76434.0
2023-11-14 15:35:00,23.64,23.65,23.63,23.64,76494.0,22.1384,22.1477,22.129,22.1384,76494.0
2023-11-14 15:40:00,23.64,23.64,23.62,23.63,440694.0,22.1384,22.1384,22.1197,22.129,440694.0
2023-11-14 15:45:00,23.63,23.63,23.6,23.61,81669.0,22.129,22.129,22.1009,22.1103,81669.0
2023-11-14 15:50:00,23.6,23.6,23.58,23.58,209985.0,22.1009,22.1009,22.0822,22.0822,209985.0
2023-11-14 15:55:00,23.59,23.6,23.58,23.6,169764.0,22.0916,22.1009,22.0822,22.1009,169764.0
2023-11-15 09:30:00,23.63,23.69,23.63,23.67,418218.0,22.129,22.1852,22.129,22.1665,418218.0
2023-11-15 09:35:00,23.68,23.69,23.66,23.69,148431.0,22.1758,22.1852,22.1571,22.1852,148431.0
2023-11-15 09:40:00,23.69,23.71,23.68,23.69,93840.0,22.1852,22.2039,22.1758,22.1852,93840.0
2023-11-15 09:45:00,23.69,23.7,23.69,23.69,136542.0,22.1852,22.1946,22.1852,22.1852,136542.0
2023-11-15 09:50:00,23.7,23.7,23.67,23.7,81324.0,22.1946,22.1946,22.1665,22.1946,81324.0
2023-11-15 09:55:00,23.7,23.71,23.68,23.7,88527.0,22.1946,22.2039,22.1758,22.1946,88527.0
2023-11-15 10:00:00,23.71,23.72,23.7,23.72,89235.0,22.2039,22.2133,22.1946,22.2133,89235.0
2023-11-15 10:05:00,23.72,23.74,23.72,23.74,428997.0,22.2133,22.232,22.2133,22.232,428997.0
2023-11-15 10:10:00,23.74,23.75,23.73,23.75,57855.0,22.232,22.2414,22.2227,22.2414,57855.0
2023-11-15 10:15:00,23.75,23.78,23.75,23.77,96501.0,22.2414,22.2695,22.2414,22.2601,96501.0
2023-11-15 10:20:00,23.77,23.78,23.76,23.77,107145.0,22.2601,22.2695,22.2508,22.2601,107145.0
2023-11-15 10:25:00,23.77,23.79,23.77,23.77,78582.0,22.2601,22.2789,22.2601,22.2601,78582.0
2023-11-15 10:30:00,23.78,23.79,23.78,23.78,94626.0,22.2695,22.2789,22.2695,22.2695,94626.0
2023-11-15 10:35:00,23.79,23.79,23.78,23.79,62934.0,22.2789,22.2789,22.2695,22.2789,62934.0
2023-11-15 10:40:00,23.79,23.8,23.78,23.79,165225.0,22.2789,22.2882,22.2695,22.2789,165225.0
2023-11-15 10:45:00,23.79,23.8,23.79,23.8,82446.0,22.2789,22.2882,22.2789,22.2882,82446.0
2023-11-15 10:50:00,23.8,23.81,23.79,23.8,71799.0,22.2882,22.2976,22.2789,22.2882,71799.0
2023-11-15 10:55:00,23.81,23.82,23.8,23.81,107994.0,22.2976,22.3069,22.2882,22.2976,107994.0
2023-11-15 11:00:00,23.81,23.84,23.81,23.83,108048.0,22.2976,22.3257,22.2976,22.3163,108048.0
2023-11-15 11:05:00,23.83,23.83,23.79,23.8,76341.0,22.3163,22.3163,22.2789,22.2882,76341.0
2023-11-15 11:10:00,23.8,23.81,23.78,23.78,64254.0,22.2882,22.2976,22.2695,22.2695,64254.0
2023-11-15 11:15:00,23.78,23.78,23.77,23.78,104514.0,22.2695,22.2695,22.2601,22.2695,104514.0
2023-11-15 11:20:00,23.78,23.79,23.77,23.79,51987.0,22.2695,22.2789,22.2601,22.2789,51987.0
2023-11-15 11:25:00,23.78,23.78,23.75,23.77,187734.0,22.2695,22.2695,22.2414,22.2601,187734.0
2023-11-15 11:30:00,23.77,23.77,23.75,23.75,56730.0,22.2601,22.2601,22.2414,22.2414,56730.0
2023-11-15 11:35:00,23.75,23.75,23.73,23.74,114624.0,22.2414,22.2414,22.2227,22.232,114624.0
2023-11-15 11:40:00,23.73,23.74,23.71,23.72,73290.0,22.2227,22.232,22.2039,22.2133,73290.0
2023-11-15 11:45:00,23.72,23.75,23.72,23.74,86292.0,22.2133,22.2414,22.2133,22.232,86292.0
2023-11-15 11:50:00,23.74,23.75,23.73,23.75,119958.0,22.232,22.2414,22.2227,22.2414,119958.0
2023-11-15 11:55:00,23.75,23.75,23.74,23.74,54564.0,22.2414,22.2414,22.232,22.232,54564.0
2023-11-15 12:00:00,23.74,23.75,23.74,23.75,53748.0,22.232,22.2414,22.232,22.2414,53748.0
2023-11-15 12:05:00,23.75,23.75,23.73,23.74,37314.0,22.2414,22.2414,22.2227,22.232,37314.0
2023-11-15 12:10:00,23.73,23.74,23.72,23.74,69840.0,22.2227,22.232,22.2133,22.232,69840.0
2023-11-15 12:15:00,23.74,23.75,23.73,23.74,62880.0,22.232,22.2414,22.2227,22.232,62880.0
2023-11-15 12:20:00,23.74,23.75,23.74,23.75,38688.0,22.232,22.2414,22.232,22.2414,38688.0
2023-11-15 12:25:00,23.75,23.76,23.75,23.76,84813.0,22.2414,22.2508,22.2414,22.2508,84813.0
2023-11-15 12:30:00,23.76,23.77,23.75,23.76,94827.0,22.2508,22.2601,22.2414,22.2508,94827.0
2023-11-15 12:35:00,23.77,23.77,23.76,23.77,63882.0,22.2601,22.2601,22.2508,22.2601,63882.0
2023-11-15 12:40:00,23.77,23.78,23.75,23.76,117138.0,22.2601,22.2695,22.2414,22.2508,117138.0
2023-11-15 12:45:00,23.76,23.76,23.76,23.76,51084.0,22.2508,22.2508,22.2508,22.2508,51084.0
2023-11-15 12:50:00,23.76,23.77,23.75,23.76,59193.0,22.2508,22.2601,22.2414,22.2508,59193.0
2023-11-15 12:55:00,23.75,23.76,23.74,23.75,49668.0,22.2414,22.2508,22.232,22.2414,49668.0
2023-11-15 13:00:00,23.74,23.75,23.74,23.74,103218.0,22.232,22.2414,22.232,22.232,103218.0
2023-11-15 13:05:00,23.74,23.75,23.73,23.73,85449.0,22.232,22.2414,22.2227,22.2227,85449.0
2023-11-15 13:10:00,23.73,23.74,23.73,23.73,59748.0,22.2227,22.232,22.2227,22.2227,59748.0
2023-11-15 13:15:00,23.73,23.75,23.73,23.75,67140.0,22.2227,22.2414,22.2227,22.2414,67140.0
2023-11-15 13:20:00,23.75,23.77,23.75,23.77,53556.0,22.2414,22.2601,22.2414,22.2601,53556.0
2023-11-15 13:25:00,23.76,23.77,23.75,23.76,83319.0,22.2508,22.2601,22.2414,22.2508,83319.0
2023-11-15 13:30:00,23.76,23.77,23.75,23.77,64428.0,22.2508,22.2601,22.2414,22.2601,64428.0
2023-11-15 13:35:00,23.76,23.77,23.76,23.77,60207.0,22.2508,22.2601,22.2508,22.2601,60207.0
2023-11-15 13:40:00,23.77,23.78,23.77,23.77,54693.0,22.2601,22.2695,22.2601,22.2601,54693.0
2023-11-15 13:45:00,23.77,23.78,23.77,23.77,87756.0,22.2601,22.2695,22.2601,22.2601,87756.0
2023-11-15 13:50:00,23.77,23.78,23.76,23.77,116829.0,22.2601,22.2695,22.2508,22.2601,116829.0
2023-11-15 13:55:00,23.77,23.78,23.77,23.78,59505.0,22.2601,22.2695,22.2601,22.2695,59505.0
2023-11-15 14:00:00,23.78,23.8,23.78,23.79,33804.0,22.2695,22.2882,22.2695,22.2789,33804.0
2023-11-15 14:05:00,23.79,23.8,23.79,23.8,45198.0,22.2789,22.2882,22.2789,22.2882,45198.0
2023-11-15 14:10:00,23.8,23.8,23.79,23.79,68571.0,22.2882,22.2882,22.2789,22.2789,68571.0
2023-11-15 14:15:00,23.79,23.79,23.77,23.77,102192.0,22.2789,22.2789,22.2601,22.2601,102192.0
2023-11-15 14:20:00,23.78,23.78,23.76,23.78,100056.0,22.2695,22.2695,22.2508,22.2695,100056.0
2023-11-15 14:25:00,23.78,23.79,23.77,23.79,85821.0,22.2695,22.2789,22.2601,22.2789,85821.0
2023-11-15 14:30:00,23.8,23.8,23.79,23.8,49938.0,22.2882,22.2882,22.2789,22.2882,49938.0
2023-11-15 14:35:00,23.8,23.81,23.8,23.8,92400.0,22.2882,22.2976,22.2882,22.2882,92400.0
2023-11-15 14:40:00,23.81,23.81,23.8,23.8,109575.0,22.2976,22.2976,22.2882,22.2882,109575.0
2023-11-15 14:45:00,23.81,23.81,23.78,23.78,86781.0,22.2976,22.2976,22.2695,22.2695,86781.0
2023-11-15 14:50:00,23.78,23.79,23.78,23.78,436875.0,22.2695,22.2789,22.2695,22.2695,436875.0
2023-11-15 14:55:00,23.78,23.79,23.78,23.79,51912.0,22.2695,22.2789,22.2695,22.2789,51912.0
2023-11-15 15:00:00,23.79,23.8,23.78,23.79,88773.0,22.2789,22.2882,22.2695,22.2789,88773.0
2023-11-15 15:05:00,23.79,23.8,23.78,23.79,228486.0,22.2789,22.2882,22.2695,22.2789,228486.0
2023-11-15 15:10:00,23.79,23.8,23.79,23.8,61245.0,22.2789,22.2882,22.2789,22.2882,61245.0
2023-11-15 15:15:00,23.8,23.81,23.79,23.8,108582.0,22.2882,22.2976,22.2789,22.2882,108582.0
2023-11-15 15:20:00,23.8,23.8,23.79,23.8,91650.0,22.2882,22.2882,22.2789,22.2882,91650.0
2023-11-15 15:25:00,23.79,23.81,23.79,23.81,76761.0,22.2789,22.2976,22.2789,22.2976,76761.0
2023-11-15 15:30:00,23.81,23.82,23.81,23.81,110181.0,22.2976,22.3069,22.2976,22.2976,110181.0
2023-11-15 15:35:00,23.81,23.82,23.81,23.82,143010.0,22.2976,22.3069,22.2976,22.3069,143010.0
2023-11-15 15:40:00,23.81,23.82,23.8,23.8,90993.0,22.2976,22.3069,22.2882,22.2882,90993.0
2023-11-15 15:45:00,23.8,23.8,23.78,23.78,103230.0,22.2882,22.2882,22.2695,22.2695,103230.0
2023-11-15 15:50:00,23.77,23.78,23.76,23.76,128478.0,22.2601,22.2695,22.2508,22.2508,128478.0
2023-11-15 15:55:00,23.76,23.79,23.76,23.77,247380.0,22.2508,22.2789,22.2508,22.2601,247380.0
2023-11-16 09:30:00,23.67,23.71,23.65,23.71,531945.0,22.1665,22.2039,22.1477,22.2039,531945.0
2023-11-16 09:35:00,23.71,23.71,23.66,23.69,132627.0,22.2039,22.2039,22.1571,22.1852,132627.0
2023-11-16 09:40:00,23.69,23.69,23.65,23.66,150051.0,22.1852,22.1852,22.1477,22.1571,150051.0
2023-11-16 09:45:00,23.66,23.68,23.64,23.64,99051.0,22.1571,22.1758,22.1384,22.1384,99051.0
2023-11-16 09:50:00,23.64,23.65,23.62,23.63,95328.0,22.1384,22.1477,22.1197,22.129,95328.0
2023-11-16 09:55:00,23.63,23.64,23.62,23.63,66132.0,22.129,22.1384,22.1197,22.129,66132.0
2023-11-16 10:00:00,23.63,23.63,23.58,23.59,109764.0,22.129,22.129,22.0822,22.0916,109764.0
2023-11-16 10:05:00,23.58,23.6,23.58,23.58,63879.0,22.0822,22.1009,22.0822,22.0822,63879.0
2023-11-16 10:10:00,23.58,23.59,23.57,23.57,57261.0,22.0822,22.0916,22.0728,22.0728,57261.0
2023-11-16 10:15:00,23.57,23.57,23.55,23.55,120186.0,22.0728,22.0728,22.0541,22.0541,120186.0
2023-11-16 10:20:00,23.55,23.58,23.55,23.58,54258.0,22.0541,22.0822,22.0541,22.0822,54258.0
2023-11-16 10:25:00,23.58,23.59,23.58,23.58,59835.0,22.0822,22.0916,22.0822,22.0822,59835.0
2023-11-16 10:30:00,23.58,23.6,23.57,23.57,632889.0,22.0822,22.1009,22.0728,22.0728,632889.0
2023-11-16 10:35:00,23.57,23.58,23.55,23.57,106728.0,22.0728,22.0822,22.0541,22.0728,106728.0
2023-11-16 10:40:00,23.57,23.58,23.55,23.55,175896.0,22.0728,22.0822,22.0541,22.0541,175896.0
2023-11-16 10:45:00,23.55,23.58,23.55,23.57,94521.0,22.0541,22.0822,22.0541,22.0728,94521.0
2023-11-16 10:50:00,23.57,23.57,23.55,23.56,127845.0,22.0728,22.0728,22.0541,22.0635,127845.0
2023-11-16 10:55:00,23.56,23.56,23.55,23.56,59562.0,22.0635,22.0635,22.0541,22.0635,59562.0
2023-11-16 11:00:00,23.55,23.56,23.54,23.55,59655.0,22.0541,22.0635,22.0447,22.0541,59655.0
2023-11-16 11:05:00,23.55,23.56,23.53,23.53,142446.0,22.0541,22.0635,22.0354,22.0354,142446.0
2023-11-16 11:10:00,23.54,23.54,23.51,23.54,129021.0,22.0447,22.0447,22.0166,22.0447,129021.0
2023-11-16 11:15:00,23.54,23.54,23.5,23.51,174351.0,22.0447,22.0447,22.0073,22.0166,174351.0
2023-11-16 11:20:00,23.51,23.52,23.51,23.51,69198.0,22.0166,22.026,22.0166,22.0166,69198.0
2023-11-16 11:25:00,23.51,23.52,23.51,23.51,107091.0,22.0166,22.026,22.0166,22.0166,107091.0
2023-11-16 11:30:00,23.51,23.52,23.5,23.51,263550.0,22.0166,22.026,22.0073,22.0166,263550.0
2023-11-16 11:35:00,23.51,23.51,23.49,23.5,178425.0,22.0166,22.0166,21.9979,22.0073,178425.0
2023-11-16 11:40:00,23.5,23.51,23.49,23.49,90807.0,22.0073,22.0166,21.9979,21.9979,90807.0
2023-11-16 11:45:00,23.49,23.5,23.49,23.5,111096.0,21.9979,22.0073,21.9979,22.0073,111096.0
2023-11-16 11:50:00,23.5,23.5,23.48,23.48,91809.0,22.0073,22.0073,21.9885,21.9885,91809.0
2023-11-16 11:55:00,23.48,23.49,23.48,23.49,68301.0,21.9885,21.9979,21.9885,21.9979,68301.0
2023-11-16 12:00:00,23.49,23.5,23.48,23.48,66942.0,21.9979,22.0073,21.9885,21.9885,66942.0
2023-11-16 12:05:00,23.48,23.49,23.48,23.48,141495.0,21.9885,21.9979,21.9885,21.9885,141495.0
2023-11-16 12:10:00,23.48,23.49,23.48,23.49,73629.0,21.9885,21.9979,21.9885,21.9979,73629.0
2023-11-16 12:15:00,23.49,23.51,23.48,23.5,128157.0,21.9979,22.0166,21.9885,22.0073,128157.0
2023-11-16 12:20:00,23.5,23.51,23.49,23.49,97200.0,22.0073,22.0166,21.9979,21.9979,97200.0
2023-11-16 12:25:00,23.49,23.5,23.49,23.49,80712.0,21.9979,22.0073,21.9979,21.9979,80712.0
2023-11-16 12:30:00,23.5,23.5,23.49,23.5,126279.0,22.0073,22.0073,21.9979,22.0073,126279.0
2023-11-16 12:35:00,23.5,23.51,23.49,23.51,40113.0,22.0073,22.0166,21.9979,22.0166,40113.0
2023-11-16 12:40:00,23.51,23.53,23.5,23.51,122448.0,22.0166,22.0354,22.0073,22.0166,122448.0
2023-11-16 12:45:00,23.51,23.51,23.5,23.51,32112.0,22.0166,22.0166,22.0073,22.0166,32112.0
2023-11-16 12:50:00,23.5,23.51,23.49,23.5,73980.0,22.0073,22.0166,21.9979,22.0073,73980.0
2023-11-16 12:55:00,23.49,23.5,23.49,23.5,55872.0,21.9979,22.0073,21.9979,22.0073,55872.0
2023-11-16 13:00:00,23.5,23.5,23.49,23.49,121182.0,22.0073,22.0073,21.9979,21.9979,121182.0
2023-11-16 13:05:00,23.49,23.5,23.48,23.48,71397.0,21.9979,22.0073,21.9885,21.9885,71397.0
2023-11-16 13:10:00,23.48,23.49,23.48,23.49,61170.0,21.9885,21.9979,21.9885,21.9979,61170.0
2023-11-16 13:15:00,23.49,23.51,23.49,23.49,462234.0,21.9979,22.0166,21.9979,21.9979,462234.0
2023-11-16 13:20:00,23.49,23.5,23.49,23.5,67206.0,21.9979,22.0073,21.9979,22.0073,67206.0
2023-11-16 13:25:00,23.5,23.52,23.5,23.51,110604.0,22.0073,22.026,22.0073,22.0166,110604.0
2023-11-16 13:30:00,23.51,23.51,23.49,23.49,37722.0,22.0166,22.0166,21.9979,21.9979,37722.0
2023-11-16 13:35:00,23.49,23.51,23.49,23.5,38610.0,21.9979,22.0166,21.9979,22.0073,38610.0
2023-11-16 13:40:00,23.5,23.51,23.49,23.49,141369.0,22.0073,22.0166,21.9979,21.9979,141369.0
2023-11-16 13:45:00,23.49,23.49,23.47,23.47,58215.0,21.9979,21.9979,21.9792,21.9792,58215.0
2023-11-16 13:50:00,23.47,23.49,23.47,23.48,58578.0,21.9792,21.9979,21.9792,21.9885,58578.0
2023-11-16 13:55:00,23.48,23.49,23.47,23.49,49248.0,21.9885,21.9979,21.9792,21.9979,49248.0
2023-11-16 14:00:00,23.49,23.51,23.49,23.5,77064.0,21.9979,22.0166,21.9979,22.0073,77064.0
2023-11-16 14:05:00,23.5,23.51,23.5,23.5,38811.0,22.0073,22.0166,22.0073,22.0073,38811.0
2023-11-16 14:10:00,23.5,23.51,23.49,23.49,74526.0,22.0073,22.0166,21.9979,21.9979,74526.0
2023-11-16 14:15:00,23.49,23.5,23.49,23.5,91317.0,21.9979,22.0073,21.9979,22.0073,91317.0
2023-11-16 14:20:00,23.5,23.5,23.49,23.49,54669.0,22.0073,22.0073,21.9979,21.9979,54669.0
2023-11-16 14:25:00,23.49,23.5,23.49,23.49,91923.0,21.9979,22.0073,21.9979,21.9979,91923.0
2023-11-16 14:30:00,23.49,23.51,23.49,23.5,68664.0,21.9979,22.0166,21.9979,22.0073,68664.0
2023-11-16 14:35:00,23.5,23.52,23.5,23.51,85119.0,22.0073,22.026,22.0073,22.0166,85119.0
2023-11-16 14:40:00,23.51,23.53,23.51,23.53,41187.0,22.0166,22.0354,22.0166,22.0354,41187.0
2023-11-16 14:45:00,23.53,23.54,23.53,23.53,42468.0,22.0354,22.0447,22.0354,22.0354,42468.0
2023-11-16 14:50:00,23.53,23.53,23.51,23.51,118713.0,22.0354,22.0354,22.0166,22.0166,118713.0
2023-11-16 14:55:00,23.51,23.54,23.51,23.53,101778.0,22.0166,22.0447,22.0166,22.0354,101778.0
2023-11-16 15:00:00,23.53,23.54,23.52,23.53,86766.0,22.0354,22.0447,22.026,22.0354,86766.0
2023-11-16 15:05:00,23.53,23.53,23.52,23.53,103500.0,22.0354,22.0354,22.026,22.0354,103500.0
2023-11-16 15:10:00,23.53,23.54,23.52,23.53,679353.0,22.0354,22.0447,22.026,22.0354,679353.0
2023-11-16 15:15:00,23.53,23.55,23.53,23.54,94560.0,22.0354,22.0541,22.0354,22.0447,94560.0
2023-11-16 15:20:00,23.54,23.55,23.53,23.54,198651.0,22.0447,22.0541,22.0354,22.0447,198651.0
2023-11-16 15:25:00,23.54,23.54,23.53,23.53,105786.0,22.0447,22.0447,22.0354,22.0354,105786.0
2023-11-16 15:30:00,23.54,23.54,23.53,23.54,56511.0,22.0447,22.0447,22.0354,22.0447,56511.0
2023-11-16 15:35:00,23.55,23.55,23.54,23.55,351744.0,22.0541,22.0541,22.0447,22.0541,351744.0
2023-11-16 15:40:00,23.54,23.56,23.54,23.56,130506.0,22.0447,22.0635,22.0447,22.0635,130506.0
2023-11-16 15:45:00,23.56,23.57,23.55,23.57,175095.0,22.0635,22.0728,22.0541,22.0728,175095.0
2023-11-16 15:50:00,23.57,23.58,23.56,23.57,128622.0,22.0728,22.0822,22.0635,22.0728,128622.0
2023-11-16 15:55:00,23.57,23.59,23.57,23.59,269280.0,22.0728,22.0916,22.0728,22.0916,269280.0
2023-11-17 09:30:00,23.72,23.72,23.63,23.64,307338.0,22.2133,22.2133,22.129,22.1384,307338.0
2023-11-17 09:35:00,23.65,23.66,23.63,23.65,220404.0,22.1477,22.1571,22.129,22.1477,220404.0
2023-11-17 09:40:00,23.65,23.65,23.62,23.63,38355.0,22.1477,22.1477,22.1197,22.129,38355.0
2023-11-17 09:45:00,23.63,23.65,23.62,23.63,100053.0,22.129,22.1477,22.1197,22.129,100053.0
2023-11-17 09:50:00,23.63,23.63,23.61,23.62,56337.0,22.129,22.129,22.1103,22.1197,56337.0
2023-11-17 09:55:00,23.62,23.64,23.61,23.64,83586.0,22.1197,22.1384,22.1103,22.1384,83586.0
2023-11-17 10:00:00,23.64,23.66,23.63,23.65,91758.0,22.1384,22.1571,22.129,22.1477,91758.0
2023-11-17 10:05:00,23.65,23.65,23.63,23.64,139305.0,22.1477,22.1477,22.129,22.1384,139305.0
2023-11-17 10:10:00,23.64,23.64,23.63,23.64,58134.0,22.1384,22.1384,22.129,22.1384,58134.0
2023-11-17 10:15:00,23.64,23.66,23.64,23.65,58020.0,22.1384,22.1571,22.1384,22.1477,58020.0
2023-11-17 10:20:00,23.66,23.66,23.65,23.66,704613.0,22.1571,22.1571,22.1477,22.1571,704613.0
2023-11-17 10:25:00,23.66,23.67,23.65,23.66,40686.0,22.1571,22.1665,22.1477,22.1571,40686.0
2023-11-17 10:30:00,23.66,23.66,23.64,23.64,38553.0,22.1571,22.1571,22.1384,22.1384,38553.0
2023-11-17 10:35:00,23.65,23.65,23.64,23.64,65694.0,22.1477,22.1477,22.1384,22.1384,65694.0
2023-11-17 10:40:00,23.64,23.67,23.63,23.66,138633.0,22.1384,22.1665,22.129,22.1571,138633.0
2023-11-17 10:45:00,23.66,23.67,23.66,23.67,80217.0,22.1571,22.1665,22.1571,22.1665,80217.0
2023-11-17 10:50:00,23.66,23.67,23.65,23.67,74211.0,22.1571,22.1665,22.1477,22.1665,74211.0
2023-11-17 10:55:00,23.67,23.68,23.66,23.67,45633.0,22.1665,22.1758,22.1571,22.1665,45633.0
2023-11-17 11:00:00,23.67,23.67,23.65,23.65,49983.0,22.1665,22.1665,22.1477,22.1477,49983.0
2023-11-17 11:05:00,23.65,23.68,23.64,23.68,81747.0,22.1477,22.1758,22.1384,22.1758,81747.0
2023-11-17 11:10:00,23.68,23.69,23.67,23.67,66006.0,22.1758,22.1852,22.1665,22.1665,66006.0
2023-11-17 11:15:00,23.68,23.68,23.66,23.67,82461.0,22.1758,22.1758,22.1571,22.1665,82461.0
2023-11-17 11:20:00,23.67,23.68,23.66,23.67,45156.0,22.1665,22.1758,22.1571,22.1665,45156.0
2023-11-17 11:25:00,23.67,23.67,23.64,23.65,50697.0,22.1665,22.1665,22.1384,22.1477,50697.0
2023-11-17 11:30:00,23.65,23.65,23.63,23.64,70560.0,22.1477,22.1477,22.129,22.1384,70560.0
2023-11-17 11:35:00,23.64,23.67,23.64,23.66,79743.0,22.1384,22.1665,22.1384,22.1571,79743.0
2023-11-17 11:40:00,23.66,23.66,23.65,23.66,86730.0,22.1571,22.1571,22.1477,22.1571,86730.0
2023-11-17 11:45:00,23.66,23.66,23.65,23.66,60678.0,22.1571,22.1571,22.1477,22.1571,60678.0
2023-11-17 11:50:00,23.66,23.67,23.66,23.67,57093.0,22.1571,22.1665,22.1571,22.1665,57093.0
2023-11-17 11:55:00,23.66,23.67,23.66,23.67,39804.0,22.1571,22.1665,22.1571,22.1665,39804.0
2023-11-17 12:00:00,23.67,23.69,23.66,23.68,57759.0,22.1665,22.1852,22.1571,22.1758,57759.0
2023-11-17 12:05:00,23.68,23.69,23.68,23.69,65973.0,22.1758,22.1852,22.1758,22.1852,65973.0
2023-11-17 12:10:00,23.69,23.7,23.68,23.7,132906.0,22.1852,22.1946,22.1758,22.1946,132906.0
2023-11-17 12:15:00,23.69,23.7,23.68,23.69,95349.0,22.1852,22.1946,22.1758,22.1852,95349.0
2023-11-17 12:20:00,23.69,23.69,23.68,23.68,85800.0,22.1852,22.1852,22.1758,22.1758,85800.0
2023-11-17 12:25:00,23.68,23.69,23.67,23.67,93267.0,22.1758,22.1852,22.1665,22.1665,93267.0
2023-11-17 12:30:00,23.68,23.69,23.67,23.69,92364.0,22.1758,22.1852,22.1665,22.1852,92364.0
2023-11-17 12:35:00,23.69,23.69,23.68,23.69,70689.0,22.1852,22.1852,22.1758,22.1852,70689.0
2023-11-17 12:40:00,23.69,23.7,23.68,23.69,28935.0,22.1852,22.1946,22.1758,22.1852,28935.0
2023-11-17 12:45:00,23.7,23.7,23.69,23.69,74841.0,22.1946,22.1946,22.1852,22.1852,74841.0
2023-11-17 12:50:00,23.69,23.7,23.69,23.69,60528.0,22.1852,22.1946,22.1852,22.1852,60528.0
2023-11-17 12:55:00,23.69,23.7,23.68,23.7,54408.0,22.1852,22.1946,22.1758,22.1946,54408.0
2023-11-17 13:00:00,23.7,23.7,23.68,23.68,46701.0,22.1946,22.1946,22.1758,22.1758,46701.0
2023-11-17 13:05:00,23.69,23.71,23.68,23.7,67272.0,22.1852,22.2039,22.1758,22.1946,67272.0
2023-11-17 13:10:00,23.7,23.71,23.7,23.71,58791.0,22.1946,22.2039,22.1946,22.2039,58791.0
2023-11-17 13:15:00,23.71,23.72,23.7,23.71,81069.0,22.2039,22.2133,22.1946,22.2039,81069.0
2023-11-17 13:20:00,23.71,23.72,23.7,23.71,76023.0,22.2039,22.2133,22.1946,22.2039,76023.0
2023-11-17 13:25:00,23.71,23.71,23.7,23.71,41382.0,22.2039,22.2039,22.1946,22.2039,41382.0
2023-11-17 13:30:00,23.71,23.72,23.71,23.72,59835.0,22.2039,22.2133,22.2039,22.2133,59835.0
2023-11-17 13:35:00,23.72,23.72,23.71,23.72,52272.0,22.2133,22.2133,22.2039,22.2133,52272.0
2023-11-17 13:40:00,23.72,23.73,23.72,23.72,70467.0,22.2133,22.2227,22.2133,22.2133,70467.0
2023-11-17 13:45:00,23.72,23.73,23.72,23.73,35208.0,22.2133,22.2227,22.2133,22.2227,35208.0
2023-11-17 13:50:00,23.73,23.73,23.72,23.73,79281.0,22.2227,22.2227,22.2133,22.2227,79281.0
2023-11-17 13:55:00,23.73,23.75,23.73,23.74,168546.0,22.2227,22.2414,22.2227,22.232,168546.0
2023-11-17 14:00:00,23.74,23.74,23.73,23.73,375033.0,22.232,22.232,22.2227,22.2227,375033.0
2023-11-17 14:05:00,23.73,23.74,23.72,23.73,55485.0,22.2227,22.232,22.2133,22.2227,55485.0
2023-11-17 14:10:00,23.74,23.74,23.72,23.72,51831.0,22.232,22.232,22.2133,22.2133,51831.0
2023-11-17 14:15:00,23.72,23.73,23.72,23.72,102180.0,22.2133,22.2227,22.2133,22.2133,102180.0
2023-11-17 14:20:00,23.72,23.72,23.71,23.71,70464.0,22.2133,22.2133,22.2039,22.2039,70464.0
2023-11-17 14:25:00,23.72,23.72,23.71,23.71,48519.0,22.2133,22.2133,22.2039,22.2039,48519.0
2023-11-17 14:30:00,23.71,23.71,23.7,23.71,170814.0,22.2039,22.2039,22.1946,22.2039,170814.0
2023-11-17 14:35:00,23.71,23.72,23.7,23.7,286608.0,22.2039,22.2133,22.1946,22.1946,286608.0
2023-11-17 14:40:00,23.71,23.72,23.7,23.71,55134.0,22.2039,22.2133,22.1946,22.2039,55134.0
2023-11-17 14:45:00,23.72,23.72,23.71,23.71,73362.0,22.2133,22.2133,22.2039,22.2039,73362.0
2023-11-17 14:50:00,23.71,23.72,23.71,23.71,114195.0,22.2039,22.2133,22.2039,22.2039,114195.0
2023-11-17 14:55:00,23.71,23.72,23.71,23.71,55458.0,22.2039,22.2133,22.2039,22.2039,55458.0
2023-11-17 15:00:00,23.71,23.73,23.71,23.72,103455.0,22.2039,22.2227,22.2039,22.2133,103455.0
2023-11-17 15:05:00,23.72,23.72,23.71,23.72,67140.0,22.2133,22.2133,22.2039,22.2133,67140.0
2023-11-17 15:10:00,23.72,23.72,23.71,23.72,230376.0,22.2133,22.2133,22.2039,22.2133,230376.0
2023-11-17 15:15:00,23.71,23.72,23.71,23.72,67842.0,22.2039,22.2133,22.2039,22.2133,67842.0
2023-11-17 15:20:00,23.72,23.72,23.72,23.72,45123.0,22.2133,22.2133,22.2133,22.2133,45123.0
2023-11-17 15:25:00,23.72,23.74,23.72,23.74,136614.0,22.2133,22.232,22.2133,22.232,136614.0
2023-11-17 15:30:00,23.73,23.74,23.7,23.72,137352.0,22.2227,22.232,22.1946,22.2133,137352.0
2023-11-17 15:35:00,23.72,23.72,23.69,23.7,107277.0,22.2133,22.2133,22.1852,22.1946,107277.0
2023-11-17 15:40:00,23.7,23.7,23.68,23.69,99249.0,22.1946,22.1946,22.1758,22.1852,99249.0
2023-11-17 15:45:00,23.69,23.7,23.68,23.7,135723.0,22.1852,22.1946,22.1758,22.1946,135723.0
2023-11-17 15:50:00,23.69,23.71,23.69,23.71,101622.0,22.1852,22.2039,22.1852,22.2039,101622.0
2023-11-17 15:55:00,23.71,23.72,23.71,23.72,215988.0,22.2039,22.2133,22.2039,22.2133,215988.0
2023-11-20 09:30:00,23.66,23.66,23.64,23.66,536085.0,22.1571,22.1571,22.1384,22.1571,536085.0
2023-11-20 09:35:00,23.66,23.67,23.64,23.67,138750.0,22.1571,22.1665,22.1384,22.1665,138750.0
2023-11-20 09:40:00,23.67,23.69,23.65,23.68,175521.0,22.1665,22.1852,22.1477,22.1758,175521.0
2023-11-20 09:45:00,23.68,23.68,23.66,23.66,113373.0,22.1758,22.1758,22.1571,22.1571,113373.0
2023-11-20 09:50:00,23.66,23.67,23.65,23.67,125670.0,22.1571,22.1665,22.1477,22.1665,125670.0
2023-11-20 09:55:00,23.67,23.71,23.66,23.71,171822.0,22.1665,22.2039,22.1571,22.2039,171822.0
2023-11-20 10:00:00,23.71,23.71,23.68,23.69,81906.0,22.2039,22.2039,22.1758,22.1852,81906.0
2023-11-20 10:05:00,23.69,23.72,23.69,23.72,118734.0,22.1852,22.2133,22.1852,22.2133,118734.0
2023-11-20 10:10:00,23.72,23.74,23.71,23.73,234825.0,22.2133,22.232,22.2039,22.2227,234825.0
2023-11-20 10:15:00,23.73,23.73,23.71,23.73,149049.0,22.2227,22.2227,22.2039,22.2227,149049.0
2023-11-20 10:20:00,23.73,23.74,23.71,23.72,63378.0,22.2227,22.232,22.2039,22.2133,63378.0
2023-11-20 10:25:00,23.72,23.73,23.71,23.73,48102.0,22.2133,22.2227,22.2039,22.2227,48102.0
2023-11-20 10:30:00,23.73,23.74,23.72,23.74,83196.0,22.2227,22.232,22.2133,22.232,83196.0
2023-11-20 10:35:00,23.74,23.75,23.73,23.74,259527.0,22.232,22.2414,22.2227,22.232,259527.0
2023-11-20 10:40:00,23.74,23.75,23.73,23.75,156705.0,22.232,22.2414,22.2227,22.2414,156705.0
2023-11-20 10:45:00,23.75,23.78,23.74,23.77,2055060.0,22.2414,22.2695,22.232,22.2601,2055060.0
2023-11-20 10:50:00,23.77,23.78,23.75,23.77,86478.0,22.2601,22.2695,22.2414,22.2601,86478.0
2023-11-20 10:55:00,23.77,23.77,23.76,23.76,74394.0,22.2601,22.2601,22.2508,22.2508,74394.0
2023-11-20 11:00:00,23.76,23.77,23.76,23.76,72621.0,22.2508,22.2601,22.2508,22.2508,72621.0
2023-11-20 11:05:00,23.76,23.77,23.75,23.76,159012.0,22.2508,22.2601,22.2414,22.2508,159012.0
2023-11-20 11:10:00,23.76,23.76,23.75,23.76,133986.0,22.2508,22.2508,22.2414,22.2508,133986.0
2023-11-20 11:15:00,23.76,23.77,23.75,23.76,61374.0,22.2508,22.2601,22.2414,22.2508,61374.0
2023-11-20 11:20:00,23.76,23.76,23.75,23.76,90081.0,22.2508,22.2508,22.2414,22.2508,90081.0
2023-11-20 11:25:00,23.76,23.76,23.75,23.75,54033.0,22.2508,22.2508,22.2414,22.2414,54033.0
2023-11-20 11:30:00,23.75,23.76,23.75,23.76,91410.0,22.2414,22.2508,22.2414,22.2508,91410.0
2023-11-20 11:35:00,23.76,23.77,23.76,23.77,39870.0,22.2508,22.2601,22.2508,22.2601,39870.0
2023-11-20 11:40:00,23.77,23.77,23.75,23.77,40197.0,22.2601,22.2601,22.2414,22.2601,40197.0
2023-11-20 11:45:00,23.77,23.78,23.76,23.77,94494.0,22.2601,22.2695,22.2508,22.2601,94494.0
2023-11-20 11:50:00,23.77,23.78,23.77,23.77,75441.0,22.2601,22.2695,22.2601,22.2601,75441.0
2023-11-20 11:55:00,23.78,23.78,23.76,23.77,71814.0,22.2695,22.2695,22.2508,22.2601,71814.0
2023-11-20 12:00:00,23.76,23.76,23.75,23.75,83424.0,22.2508,22.2508,22.2414,22.2414,83424.0
2023-11-20 12:05:00,23.75,23.77,23.75,23.76,369324.0,22.2414,22.2601,22.2414,22.2508,369324.0
2023-11-20 12:10:00,23.76,23.76,23.75,23.76,436818.0,22.2508,22.2508,22.2414,22.2508,436818.0
2023-11-20 12:15:00,23.76,23.76,23.76,23.76,75144.0,22.2508,22.2508,22.2508,22.2508,75144.0
2023-11-20 12:20:00,23.76,23.76,23.75,23.76,68532.0,22.2508,22.2508,22.2414,22.2508,68532.0
2023-11-20 12:25:00,23.76,23.76,23.75,23.75,59097.0,22.2508,22.2508,22.2414,22.2414,59097.0
2023-11-20 12:30:00,23.75,23.75,23.73,23.74,71304.0,22.2414,22.2414,22.2227,22.232,71304.0
2023-11-20 12:35:00,23.74,23.74,23.73,23.74,58779.0,22.232,22.232,22.2227,22.232,58779.0
2023-11-20 12:40:00,23.74,23.74,23.73,23.74,91890.0,22.232,22.232,22.2227,22.232,91890.0
2023-11-20 12:45:00,23.73,23.75,23.73,23.74,75132.0,22.2227,22.2414,22.2227,22.232,75132.0
2023-11-20 12:50:00,23.74,23.74,23.73,23.74,107688.0,22.232,22.232,22.2227,22.232,107688.0
2023-11-20 12:55:00,23.74,23.75,23.74,23.75,68451.0,22.232,22.2414,22.232,22.2414,68451.0
2023-11-20 13:00:00,23.75,23.8,23.75,23.8,115647.0,22.2414,22.2882,22.2414,22.2882,115647.0
2023-11-20 13:05:00,23.8,23.8,23.78,23.79,53010.0,22.2882,22.2882,22.2695,22.2789,53010.0
2023-11-20 13:10:00,23.79,23.79,23.78,23.79,77067.0,22.2789,22.2789,22.2695,22.2789,77067.0
2023-11-20 13:15:00,23.78,23.79,23.78,23.78,48987.0,22.2695,22.2789,22.2695,22.2695,48987.0
2023-11-20 13:20:00,23.79,23.8,23.78,23.8,63468.0,22.2789,22.2882,22.2695,22.2882,63468.0
2023-11-20 13:25:00,23.79,23.79,23.78,23.79,99216.0,22.2789,22.2789,22.2695,22.2789,99216.0
2023-11-20 13:30:00,23.79,23.8,23.79,23.8,71556.0,22.2789,22.2882,22.2789,22.2882,71556.0
2023-11-20 13:35:00,23.8,23.81,23.8,23.81,79047.0,22.2882,22.2976,22.2882,22.2976,79047.0
2023-11-20 13:40:00,23.81,23.83,23.81,23.82,119829.0,22.2976,22.3163,22.2976,22.3069,119829.0
2023-11-20 13:45:00,23.82,23.83,23.82,23.82,82770.0,22.3069,22.3163,22.3069,22.3069,82770.0
2023-11-20 13:50:00,23.82,23.83,23.82,23.83,56952.0,22.3069,22.3163,22.3069,22.3163,56952.0
2023-11-20 13:55:00,23.83,23.84,23.82,23.83,115608.0,22.3163,22.3257,22.3069,22.3163,115608.0
2023-11-20 14:00:00,23.83,23.84,23.83,23.83,121932.0,22.3163,22.3257,22.3163,22.3163,121932.0
2023-11-20 14:05:00,23.83,23.84,23.82,23.84,83043.0,22.3163,22.3257,22.3069,22.3257,83043.0
2023-11-20 14:10:00,23.84,23.84,23.83,23.83,84786.0,22.3257,22.3257,22.3163,22.3163,84786.0
2023-11-20 14:15:00,23.83,23.84,23.82,23.82,85116.0,22.3163,22.3257,22.3069,22.3069,85116.0
2023-11-20 14:20:00,23.82,23.84,23.82,23.83,275340.0,22.3069,22.3257,22.3069,22.3163,275340.0
2023-11-20 14:25:00,23.84,23.84,23.83,23.83,67509.0,22.3257,22.3257,22.3163,22.3163,67509.0
2023-11-20 14:30:00,23.83,23.84,23.83,23.84,70446.0,22.3163,22.3257,22.3163,22.3257,70446.0
2023-11-20 14:35:00,23.84,23.85,23.84,23.84,70149.0,22.3257,22.335,22.3257,22.3257,70149.0
2023-11-20 14:40:00,23.84,23.86,23.84,23.85,53373.0,22.3257,22.3444,22.3257,22.335,53373.0
2023-11-20 14:45:00,23.85,23.86,23.85,23.85,52719.0,22.335,22.3444,22.335,22.335,52719.0
2023-11-20 14:50:00,23.85,23.85,23.84,23.85,413976.0,22.335,22.335,22.3257,22.335,413976.0
2023-11-20 14:55:00,23.85,23.85,23.84,23.85,70599.0,22.335,22.335,22.3257,22.335,70599.0
2023-11-20 15:00:00,23.85,23.86,23.85,23.85,66111.0,22.335,22.3444,22.335,22.335,66111.0
2023-11-20 15:05:00,23.85,23.86,23.85,23.86,106431.0,22.335,22.3444,22.335,22.3444,106431.0
2023-11-20 15:10:00,23.86,23.88,23.85,23.87,127185.0,22.3444,22.3631,22.335,22.3538,127185.0
2023-11-20 15:15:00,23.87,23.87,23.86,23.87,84624.0,22.3538,22.3538,22.3444,22.3538,84624.0
2023-11-20 15:20:00,23.87,23.87,23.85,23.86,98895.0,22.3538,22.3538,22.335,22.3444,98895.0
2023-11-20 15:25:00,23.86,23.88,23.86,23.88,155544.0,22.3444,22.3631,22.3444,22.3631,155544.0
2023-11-20 15:30:00,23.88,23.88,23.86,23.87,124647.0,22.3631,22.3631,22.3444,22.3538,124647.0
2023-11-20 15:35:00,23.87,23.88,23.86,23.87,128688.0,22.3538,22.3631,22.3444,22.3538,128688.0
2023-11-20 15:40:00,23.87,23.88,23.87,23.87,91686.0,22.3538,22.3631,22.3538,22.3538,91686.0
2023-11-20 15:45:00,23.87,23.87,23.85,23.85,105558.0,22.3538,22.3538,22.335,22.335,105558.0
2023-11-20 15:50:00,23.85,23.85,23.82,23.82,124239.0,22.335,22.335,22.3069,22.3069,124239.0
2023-11-20 15:55:00,23.82,23.83,23.81,23.82,214524.0,22.3069,22.3163,22.2976,22.3069,214524.0
2023-11-21 09:30:00,23.77,23.78,23.72,23.73,480300.0,22.2601,22.2695,22.2133,22.2227,480300.0
2023-11-21 09:35:00,23.73,23.73,23.7,23.7,122022.0,22.2227,22.2227,22.1946,22.1946,122022.0
2023-11-21 09:40:00,23.71,23.72,23.7,23.71,87243.0,22.2039,22.2133,22.1946,22.2039,87243.0
2023-11-21 09:45:00,23.71,23.72,23.69,23.71,112797.0,22.2039,22.2133,22.1852,22.2039,112797.0
2023-11-21 09:50:00,23.71,23.73,23.71,23.72,128637.0,22.2039,22.2227,22.2039,22.2133,128637.0
2023-11-21 09:55:00,23.72,23.72,23.71,23.72,80415.0,22.2133,22.2133,22.2039,22.2133,80415.0
2023-11-21 10:00:00,23.72,23.74,23.72,23.72,103782.0,22.2133,22.232,22.2133,22.2133,103782.0
2023-11-21 10:05:00,23.72,23.73,23.71,23.72,73461.0,22.2133,22.2227,22.2039,22.2133,73461.0
2023-11-21 10:10:00,23.72,23.73,23.71,23.72,447432.0,22.2133,22.2227,22.2039,22.2133,447432.0
2023-11-21 10:15:00,23.72,23.75,23.72,23.74,39636.0,22.2133,22.2414,22.2133,22.232,39636.0
2023-11-21 10:20:00,23.74,23.75,23.73,23.74,83643.0,22.232,22.2414,22.2227,22.232,83643.0
2023-11-21 10:25:00,23.74,23.75,23.72,23.74,79818.0,22.232,22.2414,22.2133,22.232,79818.0
2023-11-21 10:30:00,23.74,23.74,23.72,23.73,71526.0,22.232,22.232,22.2133,22.2227,71526.0
2023-11-21 10:35:00,23.73,23.75,23.73,23.74,143976.0,22.2227,22.2414,22.2227,22.232,143976.0
2023-11-21 10:40:00,23.74,23.75,23.73,23.75,91761.0,22.232,22.2414,22.2227,22.2414,91761.0
2023-11-21 10:45:00,23.74,23.76,23.74,23.75,81915.0,22.232,22.2508,22.232,22.2414,81915.0
2023-11-21 10:50:00,23.75,23.76,23.74,23.75,46317.0,22.2414,22.2508,22.232,22.2414,46317.0
2023-11-21 10:55:00,23.75,23.77,23.75,23.77,40641.0,22.2414,22.2601,22.2414,22.2601,40641.0
2023-11-21 11:00:00,23.77,23.78,23.76,23.78,44391.0,22.2601,22.2695,22.2508,22.2695,44391.0
2023-11-21 11:05:00,23.78,23.78,23.77,23.77,68079.0,22.2695,22.2695,22.2601,22.2601,68079.0
2023-11-21 11:10:00,23.77,23.78,23.76,23.76,45837.0,22.2601,22.2695,22.2508,22.2508,45837.0
2023-11-21 11:15:00,23.77,23.77,23.75,23.75,84360.0,22.2601,22.2601,22.2414,22.2414,84360.0
2023-11-21 11:20:00,23.76,23.76,23.75,23.76,56004.0,22.2508,22.2508,22.2414,22.2508,56004.0
2023-11-21 11:25:00,23.76,23.76,23.75,23.76,88695.0,22.2508,22.2508,22.2414,22.2508,88695.0
2023-11-21 11:30:00,23.76,23.78,23.75,23.78,35937.0,22.2508,22.2695,22.2414,22.2695,35937.0
2023-11-21 11:35:00,23.78,23.78,23.76,23.76,83880.0,22.2695,22.2695,22.2508,22.2508,83880.0
2023-11-21 11:40:00,23.76,23.76,23.75,23.75,37506.0,22.2508,22.2508,22.2414,22.2414,37506.0
2023-11-21 11:45:00,23.75,23.76,23.75,23.76,77373.0,22.2414,22.2508,22.2414,22.2508,77373.0
2023-11-21 11:50:00,23.76,23.77,23.75,23.77,35475.0,22.2508,22.2601,22.2414,22.2601,35475.0
2023-11-21 11:55:00,23.77,23.77,23.76,23.77,46572.0,22.2601,22.2601,22.2508,22.2601,46572.0
2023-11-21 12:00:00,23.76,23.77,23.75,23.76,69669.0,22.2508,22.2601,22.2414,22.2508,69669.0
2023-11-21 12:05:00,23.76,23.76,23.75,23.75,60591.0,22.2508,22.2508,22.2414,22.2414,60591.0
2023-11-21 12:10:00,23.75,23.77,23.75,23.76,104790.0,22.2414,22.2601,22.2414,22.2508,104790.0
2023-11-21 12:15:00,23.76,23.77,23.74,23.75,57399.0,22.2508,22.2601,22.232,22.2414,57399.0
2023-11-21 12:20:00,23.75,23.76,23.75,23.76,36384.0,22.2414,22.2508,22.2414,22.2508,36384.0
2023-11-21 12:25:00,23.76,23.77,23.75,23.77,44130.0,22.2508,22.2601,22.2414,22.2601,44130.0
2023-11-21 12:30:00,23.76,23.77,23.76,23.77,41898.0,22.2508,22.2601,22.2508,22.2601,41898.0
2023-11-21 12:35:00,23.77,23.77,23.76,23.77,121821.0,22.2601,22.2601,22.2508,22.2601,121821.0
2023-11-21 12:40:00,23.77,23.77,23.76,23.77,44814.0,22.2601,22.2601,22.2508,22.2601,44814.0
2023-11-21 12:45:00,23.78,23.79,23.77,23.79,82116.0,22.2695,22.2789,22.2601,22.2789,82116.0
2023-11-21 12:50:00,23.78,23.79,23.78,23.78,62994.0,22.2695,22.2789,22.2695,22.2695,62994.0
2023-11-21 12:55:00,23.78,23.79,23.78,23.79,22404.0,22.2695,22.2789,22.2695,22.2789,22404.0
2023-11-21 13:00:00,23.78,23.78,23.76,23.77,441471.0,22.2695,22.2695,22.2508,22.2601,441471.0
2023-11-21 13:05:00,23.77,23.77,23.76,23.77,49767.0,22.2601,22.2601,22.2508,22.2601,49767.0
2023-11-21 13:10:00,23.77,23.77,23.76,23.77,44844.0,22.2601,22.2601,22.2508,22.2601,44844.0
2023-11-21 13:15:00,23.76,23.77,23.76,23.77,35418.0,22.2508,22.2601,22.2508,22.2601,35418.0
2023-11-21 13:20:00,23.77,23.77,23.76,23.76,35187.0,22.2601,22.2601,22.2508,22.2508,35187.0
2023-11-21 13:25:00,23.76,23.76,23.75,23.76,161799.0,22.2508,22.2508,22.2414,22.2508,161799.0
2023-11-21 13:30:00,23.76,23.77,23.75,23.77,114762.0,22.2508,22.2601,22.2414,22.2601,114762.0
2023-11-21 13:35:00,23.77,23.77,23.76,23.77,44163.0,22.2601,22.2601,22.2508,22.2601,44163.0
2023-11-21 13:40:00,23.77,23.77,23.76,23.77,51615.0,22.2601,22.2601,22.2508,22.2601,51615.0
2023-11-21 13:45:00,23.77,23.78,23.76,23.77,73110.0,22.2601,22.2695,22.2508,22.2601,73110.0
2023-11-21 13:50:00,23.78,23.78,23.77,23.77,345747.0,22.2695,22.2695,22.2601,22.2601,345747.0
2023-11-21 13:55:00,23.78,23.78,23.76,23.76,30540.0,22.2695,22.2695,22.2508,22.2508,30540.0
2023-11-21 14:00:00,23.76,23.77,23.75,23.77,79266.0,22.2508,22.2601,22.2414,22.2601,79266.0
2023-11-21 14:05:00,23.77,23.77,23.75,23.76,65916.0,22.2601,22.2601,22.2414,22.2508,65916.0
2023-11-21 14:10:00,23.76,23.76,23.75,23.76,92379.0,22.2508,22.2508,22.2414,22.2508,92379.0
2023-11-21 14:15:00,23.76,23.77,23.75,23.75,112773.0,22.2508,22.2601,22.2414,22.2414,112773.0
2023-11-21 14:20:00,23.75,23.76,23.75,23.75,67617.0,22.2414,22.2508,22.2414,22.2414,67617.0
2023-11-21 14:25:00,23.75,23.76,23.74,23.76,63945.0,22.2414,22.2508,22.232,22.2508,63945.0
2023-11-21 14:30:00,23.77,23.77,23.75,23.76,52041.0,22.2601,22.2601,22.2414,22.2508,52041.0
2023-11-21 14:35:00,23.76,23.76,23.75,23.75,60708.0,22.2508,22.2508,22.2414,22.2414,60708.0
2023-11-21 14:40:00,23.75,23.76,23.74,23.74,185757.0,22.2414,22.2508,22.232,22.232,185757.0
2023-11-21 14:45:00,23.74,23.75,23.74,23.74,121128.0,22.232,22.2414,22.232,22.232,121128.0
2023-11-21 14:50:00,23.74,23.75,23.73,23.74,59769.0,22.232,22.2414,22.2227,22.232,59769.0
2023-11-21 14:55:00,23.74,23.77,23.74,23.77,47094.0,22.232,22.2601,22.232,22.2601,47094.0
2023-11-21 15:00:00,23.76,23.78,23.76,23.77,84459.0,22.2508,22.2695,22.2508,22.2601,84459.0
2023-11-21 15:05:00,23.77,23.77,23.76,23.76,80139.0,22.2601,22.2601,22.2508,22.2508,80139.0
2023-11-21 15:10:00,23.76,23.77,23.75,23.76,53637.0,22.2508,22.2601,22.2414,22.2508,53637.0
2023-11-21 15:15:00,23.75,23.76,23.75,23.75,51423.0,22.2414,22.2508,22.2414,22.2414,51423.0
2023-11-21 15:20:00,23.75,23.75,23.74,23.75,90633.0,22.2414,22.2414,22.232,22.2414,90633.0
2023-11-21 15:25:00,23.75,23.76,23.74,23.75,48993.0,22.2414,22.2508,22.232,22.2414,48993.0
2023-11-21 15:30:00,23.75,23.75,23.73,23.74,86478.0,22.2414,22.2414,22.2227,22.232,86478.0
2023-11-21 15:35:00,23.75,23.76,23.74,23.75,81750.0,22.2414,22.2508,22.232,22.2414,81750.0
2023-11-21 15:40:00,23.75,23.76,23.75,23.75,90975.0,22.2414,22.2508,22.2414,22.2414,90975.0
2023-11-21 15:45:00,23.75,23.77,23.74,23.77,184836.0,22.2414,22.2601,22.232,22.2601,184836.0
2023-11-21 15:50:00,23.77,23.78,23.76,23.77,105702.0,22.2601,22.2695,22.2508,22.2601,105702.0
2023-11-21 15:55:00,23.77,23.77,23.76,23.76,189024.0,22.2601,22.2601,22.2508,22.2508,189024.0
2023-11-22 09:30:00,23.83,23.83,23.79,23.8,404502.0,22.3163,22.3163,22.2789,22.2882,404502.0
2023-11-22 09:35:00,23.8,23.86,23.79,23.85,127059.0,22.2882,22.3444,22.2789,22.335,127059.0
2023-11-22 09:40:00,23.85,23.87,23.85,23.87,277491.0,22.335,22.3538,22.335,22.3538,277491.0
2023-11-22 09:45:00,23.86,23.87,23.84,23.86,298227.0,22.3444,22.3538,22.3257,22.3444,298227.0
2023-11-22 09:50:00,23.85,23.86,23.82,23.83,98841.0,22.335,22.3444,22.3069,22.3163,98841.0
2023-11-22 09:55:00,23.83,23.84,23.81,23.84,89220.0,22.3163,22.3257,22.2976,22.3257,89220.0
2023-11-22 10:00:00,23.83,23.83,23.79,23.81,122490.0,22.3163,22.3163,22.2789,22.2976,122490.0
2023-11-22 10:05:00,23.81,23.82,23.79,23.8,595578.0,22.2976,22.3069,22.2789,22.2882,595578.0
2023-11-22 10:10:00,23.8,23.82,23.79,23.82,78069.0,22.2882,22.3069,22.2789,22.3069,78069.0
2023-11-22 10:15:00,23.82,23.83,23.81,23.82,63252.0,22.3069,22.3163,22.2976,22.3069,63252.0
2023-11-22 10:20:00,23.82,23.83,23.81,23.83,55695.0,22.3069,22.3163,22.2976,22.3163,55695.0
2023-11-22 10:25:00,23.83,23.84,23.82,23.83,71568.0,22.3163,22.3257,22.3069,22.3163,71568.0
2023-11-22 10:30:00,23.84,23.85,23.83,23.84,35643.0,22.3257,22.335,22.3163,22.3257,35643.0
2023-11-22 10:35:00,23.84,23.86,23.84,23.84,70926.0,22.3257,22.3444,22.3257,22.3257,70926.0
2023-11-22 10:40:00,23.84,23.85,23.83,23.85,86892.0,22.3257,22.335,22.3163,22.335,86892.0
2023-11-22 10:45:00,23.85,23.85,23.84,23.84,67044.0,22.335,22.335,22.3257,22.3257,67044.0
2023-11-22 10:50:00,23.84,23.84,23.81,23.82,90531.0,22.3257,22.3257,22.2976,22.3069,90531.0
2023-11-22 10:55:00,23.81,23.83,23.81,23.82,45603.0,22.2976,22.3163,22.2976,22.3069,45603.0
2023-11-22 11:00:00,23.83,23.83,23.82,23.83,61800.0,22.3163,22.3163,22.3069,22.3163,61800.0
2023-11-22 11:05:00,23.83,23.84,23.82,23.83,58932.0,22.3163,22.3257,22.3069,22.3163,58932.0
2023-11-22 11:10:00,23.83,23.85,23.83,23.84,251091.0,22.3163,22.335,22.3163,22.3257,251091.0
2023-11-22 11:15:00,23.84,23.85,23.83,23.84,47658.0,22.3257,22.335,22.3163,22.3257,47658.0
2023-11-22 11:20:00,23.84,23.84,23.83,23.84,67581.0,22.3257,22.3257,22.3163,22.3257,67581.0
2023-11-22 11:25:00,23.83,23.84,23.82,23.83,50769.0,22.3163,22.3257,22.3069,22.3163,50769.0
2023-11-22 11:30:00,23.83,23.84,23.83,23.84,98241.0,22.3163,22.3257,22.3163,22.3257,98241.0
2023-11-22 11:35:00,23.84,23.84,23.82,23.82,57291.0,22.3257,22.3257,22.3069,22.3069,57291.0
2023-11-22 11:40:00,23.82,23.84,23.82,23.84,94080.0,22.3069,22.3257,22.3069,22.3257,94080.0
2023-11-22 11:45:00,23.84,23.85,23.84,23.84,43569.0,22.3257,22.335,22.3257,22.3257,43569.0
2023-11-22 11:50:00,23.84,23.85,23.84,23.84,39225.0,22.3257,22.335,22.3257,22.3257,39225.0
2023-11-22 11:55:00,23.84,23.87,23.84,23.86,61221.0,22.3257,22.3538,22.3257,22.3444,61221.0
2023-11-22 12:00:00,23.86,23.88,23.86,23.88,115941.0,22.3444,22.3631,22.3444,22.3631,115941.0
2023-11-22 12:05:00,23.88,23.88,23.87,23.87,56784.0,22.3631,22.3631,22.3538,22.3538,56784.0
2023-11-22 12:10:00,23.88,23.88,23.84,23.84,72369.0,22.3631,22.3631,22.3257,22.3257,72369.0
2023-11-22 12:15:00,23.84,23.85,23.83,23.85,179598.0,22.3257,22.335,22.3163,22.335,179598.0
2023-11-22 12:20:00,23.85,23.86,23.85,23.85,31176.0,22.335,22.3444,22.335,22.335,31176.0
2023-11-22 12:25:00,23.85,23.85,23.83,23.84,44565.0,22.335,22.335,22.3163,22.3257,44565.0
2023-11-22 12:30:00,23.83,23.84,23.81,23.83,96594.0,22.3163,22.3257,22.2976,22.3163,96594.0
2023-11-22 12:35:00,23.83,23.83,23.82,23.82,45987.0,22.3163,22.3163,22.3069,22.3069,45987.0
2023-11-22 12:40:00,23.82,23.82,23.79,23.8,57024.0,22.3069,22.3069,22.2789,22.2882,57024.0
2023-11-22 12:45:00,23.8,23.81,23.8,23.8,215514.0,22.2882,22.2976,22.2882,22.2882,215514.0
2023-11-22 12:50:00,23.8,23.82,23.79,23.81,43089.0,22.2882,22.3069,22.2789,22.2976,43089.0
2023-11-22 12:55:00,23.81,23.82,23.81,23.82,47613.0,22.2976,22.3069,22.2976,22.3069,47613.0
2023-11-22 13:00:00,23.82,23.83,23.82,23.82,76368.0,22.3069,22.3163,22.3069,22.3069,76368.0
2023-11-22 13:05:00,23.83,23.83,23.82,23.83,42753.0,22.3163,22.3163,22.3069,22.3163,42753.0
2023-11-22 13:10:00,23.83,23.83,23.82,23.83,50901.0,22.3163,22.3163,22.3069,22.3163,50901.0
2023-11-22 13:15:00,23.83,23.83,23.81,23.82,71703.0,22.3163,22.3163,22.2976,22.3069,71703.0
2023-11-22 13:20:00,23.82,23.83,23.82,23.83,63003.0,22.3069,22.3163,22.3069,22.3163,63003.0
2023-11-22 13:25:00,23.83,23.83,23.82,23.83,46641.0,22.3163,22.3163,22.3069,22.3163,46641.0
2023-11-22 13:30:00,23.83,23.83,23.81,23.82,56295.0,22.3163,22.3163,22.2976,22.3069,56295.0
2023-11-22 13:35:00,23.82,23.83,23.82,23.82,33726.0,22.3069,22.3163,22.3069,22.3069,33726.0
2023-11-22 13:40:00,23.82,23.83,23.82,23.82,48396.0,22.3069,22.3163,22.3069,22.3069,48396.0
2023-11-22 13:45:00,23.82,23.83,23.82,23.82,46719.0,22.3069,22.3163,22.3069,22.3069,46719.0
2023-11-22 13:50:00,23.82,23.83,23.82,23.82,32142.0,22.3069,22.3163,22.3069,22.3069,32142.0
2023-11-22 13:55:00,23.82,23.82,23.81,23.81,125280.0,22.3069,22.3069,22.2976,22.2976,125280.0
2023-11-22 14:00:00,23.81,23.82,23.81,23.81,50448.0,22.2976,22.3069,22.2976,22.2976,50448.0
2023-11-22 14:05:00,23.81,23.83,23.81,23.82,58473.0,22.2976,22.3163,22.2976,22.3069,58473.0
2023-11-22 14:10:00,23.82,23.82,23.81,23.82,63759.0,22.3069,22.3069,22.2976,22.3069,63759.0
2023-11-22 14:15:00,23.81,23.82,23.81,23.82,44310.0,22.2976,22.3069,22.2976,22.3069,44310.0
2023-11-22 14:20:00,23.82,23.82,23.82,23.82,33618.0,22.3069,22.3069,22.3069,22.3069,33618.0
2023-11-22 14:25:00,23.82,23.83,23.82,23.83,112728.0,22.3069,22.3163,22.3069,22.3163,112728.0
2023-11-22 14:30:00,23.83,23.84,23.81,23.81,66078.0,22.3163,22.3257,22.2976,22.2976,66078.0
2023-11-22 14:35:00,23.81,23.82,23.78,23.78,71532.0,22.2976,22.3069,22.2695,22.2695,71532.0
2023-11-22 14:40:00,23.78,23.79,23.77,23.79,71721.0,22.2695,22.2789,22.2601,22.2789,71721.0
2023-11-22 14:45:00,23.79,23.8,23.79,23.8,35970.0,22.2789,22.2882,22.2789,22.2882,35970.0
2023-11-22 14:50:00,23.8,23.81,23.8,23.81,73884.0,22.2882,22.2976,22.2882,22.2976,73884.0
2023-11-22 14:55:00,23.81,23.82,23.8,23.81,70482.0,22.2976,22.3069,22.2882,22.2976,70482.0
2023-11-22 15:00:00,23.81,23.83,23.8,23.82,104778.0,22.2976,22.3163,22.2882,22.3069,104778.0
2023-11-22 15:05:00,23.82,23.82,23.81,23.81,144642.0,22.3069,22.3069,22.2976,22.2976,144642.0
2023-11-22 15:10:00,23.82,23.82,23.81,23.82,232512.0,22.3069,22.3069,22.2976,22.3069,232512.0
2023-11-22 15:15:00,23.82,23.83,23.82,23.82,54249.0,22.3069,22.3163,22.3069,22.3069,54249.0
2023-11-22 15:20:00,23.82,23.83,23.81,23.82,430896.0,22.3069,22.3163,22.2976,22.3069,430896.0
2023-11-22 15:25:00,23.83,23.84,23.82,23.84,97776.0,22.3163,22.3257,22.3069,22.3257,97776.0
2023-11-22 15:30:00,23.84,23.85,23.84,23.84,118827.0,22.3257,22.335,22.3257,22.3257,118827.0
2023-11-22 15:35:00,23.84,23.85,23.83,23.84,122247.0,22.3257,22.335,22.3163,22.3257,122247.0
2023-11-22 15:40:00,23.85,23.85,23.84,23.84,58296.0,22.335,22.335,22.3257,22.3257,58296.0
2023-11-22 15:45:00,23.84,23.84,23.83,23.84,70938.0,22.3257,22.3257,22.3163,22.3257,70938.0
2023-11-22 15:50:00,23.84,23.84,23.83,23.83,83253.0,22.3257,22.3257,22.3163,22.3163,83253.0
2023-11-22 15:55:00,23.84,23.85,23.83,23.84,113700.0,22.3257,22.335,22.3163,22.3257,113700.0
2023-11-24 09:30:00,23.87,23.92,23.87,23.87,330150.0,22.3538,22.4006,22.3538,22.3538,330150.0
2023-11-24 09:35:00,23.87,23.89,23.86,23.89,125103.0,22.3538,22.3725,22.3444,22.3725,125103.0
2023-11-24 09:40:00,23.88,23.89,23.88,23.89,186504.0,22.3631,22.3725,22.3631,22.3725,186504.0
2023-11-24 09:45:00,23.89,23.89,23.86,23.88,209259.0,22.3725,22.3725,22.3444,22.3631,209259.0
2023-11-24 09:50:00,23.88,23.9,23.88,23.9,80778.0,22.3631,22.3819,22.3631,22.3819,80778.0
2023-11-24 09:55:00,23.9,23.9,23.88,23.89,179292.0,22.3819,22.3819,22.3631,22.3725,179292.0
2023-11-24 10:00:00,23.89,23.92,23.89,23.91,109500.0,22.3725,22.4006,22.3725,22.3912,109500.0
2023-11-24 10:05:00,23.91,23.91,23.89,23.89,101622.0,22.3912,22.3912,22.3725,22.3725,101622.0
2023-11-24 10:10:00,23.89,23.9,23.89,23.89,46227.0,22.3725,22.3819,22.3725,22.3725,46227.0
2023-11-24 10:15:00,23.89,23.9,23.88,23.9,280752.0,22.3725,22.3819,22.3631,22.3819,280752.0
2023-11-24 10:20:00,23.9,23.91,23.9,23.91,47604.0,22.3819,22.3912,22.3819,22.3912,47604.0
2023-11-24 10:25:00,23.91,23.92,23.91,23.92,67536.0,22.3912,22.4006,22.3912,22.4006,67536.0
2023-11-24 10:30:00,23.92,23.93,23.92,23.92,71997.0,22.4006,22.41,22.4006,22.4006,71997.0
2023-11-24 10:35:00,23.92,23.94,23.91,23.92,1454361.0,22.4006,22.4193,22.3912,22.4006,1454361.0
2023-11-24 10:40:00,23.92,23.92,23.91,23.92,98454.0,22.4006,22.4006,22.3912,22.4006,98454.0
2023-11-24 10:45:00,23.92,23.92,23.91,23.92,119520.0,22.4006,22.4006,22.3912,22.4006,119520.0
2023-11-24 10:50:00,23.92,23.93,23.92,23.93,126699.0,22.4006,22.41,22.4006,22.41,126699.0
2023-11-24 10:55:00,23.93,23.93,23.92,23.93,99264.0,22.41,22.41,22.4006,22.41,99264.0
2023-11-24 11:00:00,23.92,23.93,23.92,23.92,99081.0,22.4006,22.41,22.4006,22.4006,99081.0
2023-11-24 11:05:00,23.92,23.92,23.91,23.92,124287.0,22.4006,22.4006,22.3912,22.4006,124287.0
2023-11-24 11:10:00,23.92,23.93,23.92,23.93,58053.0,22.4006,22.41,22.4006,22.41,58053.0
2023-11-24 11:15:00,23.93,23.93,23.92,23.92,46866.0,22.41,22.41,22.4006,22.4006,46866.0
2023-11-24 11:20:00,23.92,23.92,23.91,23.91,41229.0,22.4006,22.4006,22.3912,22.3912,41229.0
2023-11-24 11:25:00,23.91,23.92,23.9,23.91,75783.0,22.3912,22.4006,22.3819,22.3912,75783.0
2023-11-24 11:30:00,23.92,23.92,23.91,23.91,34953.0,22.4006,22.4006,22.3912,22.3912,34953.0
2023-11-24 11:35:00,23.9,23.91,23.89,23.9,34857.0,22.3819,22.3912,22.3725,22.3819,34857.0
2023-11-24 11:40:00,23.9,23.9,23.89,23.89,24699.0,22.3819,22.3819,22.3725,22.3725,24699.0
2023-11-24 11:45:00,23.89,23.89,23.88,23.88,36756.0,22.3725,22.3725,22.3631,22.3631,36756.0
2023-11-24 11:50:00,23.89,23.89,23.88,23.88,24297.0,22.3725,22.3725,22.3631,22.3631,24297.0
2023-11-24 11:55:00,23.89,23.89,23.88,23.89,19578.0,22.3725,22.3725,22.3631,22.3725,19578.0
2023-11-24 12:00:00,23.89,23.9,23.89,23.9,84588.0,22.3725,22.3819,22.3725,22.3819,84588.0
2023-11-24 12:05:00,23.9,23.9,23.89,23.9,128598.0,22.3819,22.3819,22.3725,22.3819,128598.0
2023-11-24 12:10:00,23.9,23.91,23.9,23.91,38658.0,22.3819,22.3912,22.3819,22.3912,38658.0
2023-11-24 12:15:00,23.9,23.91,23.9,23.9,55563.0,22.3819,22.3912,22.3819,22.3819,55563.0
2023-11-24 12:20:00,23.91,23.91,23.89,23.89,39720.0,22.3912,22.3912,22.3725,22.3725,39720.0
2023-11-24 12:25:00,23.9,23.9,23.89,23.89,88227.0,22.3819,22.3819,22.3725,22.3725,88227.0
2023-11-24 12:30:00,23.89,23.9,23.89,23.9,49101.0,22.3725,22.3819,22.3725,22.3819,49101.0
2023-11-24 12:35:00,23.9,23.9,23.89,23.9,48981.0,22.3819,22.3819,22.3725,22.3819,48981.0
2023-11-24 12:40:00,23.9,23.9,23.89,23.89,47322.0,22.3819,22.3819,22.3725,22.3725,47322.0
2023-11-24 12:45:00,23.89,23.91,23.89,23.9,99321.0,22.3725,22.3912,22.3725,22.3819,99321.0
2023-11-24 12:50:00,23.89,23.9,23.89,23.9,549306.0,22.3725,22.3819,22.3725,22.3819,549306.0
2023-11-24 12:55:00,23.9,23.92,23.9,23.92,46818.0,22.3819,22.4006,22.3819,22.4006,46818.0
2023-11-27 09:30:00,23.87,23.89,23.83,23.83,609579.0,22.3538,22.3725,22.3163,22.3163,609579.0
2023-11-27 09:35:00,23.83,23.84,23.8,23.8,139614.0,22.3163,22.3257,22.2882,22.2882,139614.0
2023-11-27 09:40:00,23.8,23.8,23.77,23.79,168057.0,22.2882,22.2882,22.2601,22.2789,168057.0
2023-11-27 09:45:00,23.79,23.81,23.78,23.8,140181.0,22.2789,22.2976,22.2695,22.2882,140181.0
2023-11-27 09:50:00,23.8,23.81,23.79,23.81,129516.0,22.2882,22.2976,22.2789,22.2976,129516.0
2023-11-27 09:55:00,23.81,23.82,23.8,23.81,66345.0,22.2976,22.3069,22.2882,22.2976,66345.0
2023-11-27 10:00:00,23.81,23.82,23.81,23.82,134361.0,22.2976,22.3069,22.2976,22.3069,134361.0
2023-11-27 10:05:00,23.82,23.84,23.82,23.84,83238.0,22.3069,22.3257,22.3069,22.3257,83238.0
2023-11-27 10:10:00,23.84,23.84,23.83,23.84,88671.0,22.3257,22.3257,22.3163,22.3257,88671.0
2023-11-27 10:15:00,23.84,23.85,23.83,23.83,65427.0,22.3257,22.335,22.3163,22.3163,65427.0
2023-11-27 10:20:00,23.83,23.85,23.83,23.84,43716.0,22.3163,22.335,22.3163,22.3257,43716.0
2023-11-27 10:25:00,23.84,23.86,23.83,23.84,87507.0,22.3257,22.3444,22.3163,22.3257,87507.0
2023-11-27 10:30:00,23.85,23.85,23.84,23.84,62595.0,22.335,22.335,22.3257,22.3257,62595.0
2023-11-27 10:35:00,23.84,23.85,23.84,23.84,58395.0,22.3257,22.335,22.3257,22.3257,58395.0
2023-11-27 10:40:00,23.84,23.85,23.84,23.85,37569.0,22.3257,22.335,22.3257,22.335,37569.0
2023-11-27 10:45:00,23.84,23.85,23.84,23.84,47361.0,22.3257,22.335,22.3257,22.3257,47361.0
2023-11-27 10:50:00,23.84,23.86,23.83,23.84,2229747.0,22.3257,22.3444,22.3163,22.3257,2229747.0
2023-11-27 10:55:00,23.84,23.84,23.83,23.84,63969.0,22.3257,22.3257,22.3163,22.3257,63969.0
2023-11-27 11:00:00,23.84,23.84,23.81,23.83,3785523.0,22.3257,22.3257,22.2976,22.3163,3785523.0
2023-11-27 11:05:00,23.83,23.84,23.82,23.84,166992.0,22.3163,22.3257,22.3069,22.3257,166992.0
2023-11-27 11:10:00,23.84,23.85,23.83,23.84,85197.0,22.3257,22.335,22.3163,22.3257,85197.0
2023-11-27 11:15:00,23.84,23.85,23.84,23.84,50334.0,22.3257,22.335,22.3257,22.3257,50334.0
2023-11-27 11:20:00,23.85,23.85,23.83,23.84,53481.0,22.335,22.335,22.3163,22.3257,53481.0
2023-11-27 11:25:00,23.83,23.85,23.83,23.85,33072.0,22.3163,22.335,22.3163,22.335,33072.0
2023-11-27 11:30:00,23.85,23.85,23.82,23.83,72360.0,22.335,22.335,22.3069,22.3163,72360.0
2023-11-27 11:35:00,23.83,23.83,23.82,23.82,39846.0,22.3163,22.3163,22.3069,22.3069,39846.0
2023-11-27 11:40:00,23.82,23.82,23.81,23.82,154782.0,22.3069,22.3069,22.2976,22.3069,154782.0
2023-11-27 11:45:00,23.82,23.82,23.81,23.82,47694.0,22.3069,22.3069,22.2976,22.3069,47694.0
2023-11-27 11:50:00,23.82,23.83,23.81,23.83,78717.0,22.3069,22.3163,22.2976,22.3163,78717.0
2023-11-27 11:55:00,23.83,23.85,23.82,23.82,74235.0,22.3163,22.335,22.3069,22.3069,74235.0
2023-11-27 12:00:00,23.82,23.82,23.8,23.81,52755.0,22.3069,22.3069,22.2882,22.2976,52755.0
2023-11-27 12:05:00,23.81,23.81,23.8,23.81,41385.0,22.2976,22.2976,22.2882,22.2976,41385.0
2023-11-27 12:10:00,23.81,23.81,23.8,23.81,30045.0,22.2976,22.2976,22.2882,22.2976,30045.0
2023-11-27 12:15:00,23.81,23.82,23.8,23.8,78765.0,22.2976,22.3069,22.2882,22.2882,78765.0
2023-11-27 12:20:00,23.8,23.8,23.79,23.79,32109.0,22.2882,22.2882,22.2789,22.2789,32109.0
2023-11-27 12:25:00,23.79,23.79,23.78,23.79,63630.0,22.2789,22.2789,22.2695,22.2789,63630.0
2023-11-27 12:30:00,23.79,23.8,23.79,23.8,122757.0,22.2789,22.2882,22.2789,22.2882,122757.0
2023-11-27 12:35:00,23.8,23.81,23.78,23.79,72801.0,22.2882,22.2976,22.2695,22.2789,72801.0
2023-11-27 12:40:00,23.79,23.8,23.79,23.79,42417.0,22.2789,22.2882,22.2789,22.2789,42417.0
2023-11-27 12:45:00,23.8,23.8,23.79,23.8,24729.0,22.2882,22.2882,22.2789,22.2882,24729.0
2023-11-27 12:50:00,23.8,23.8,23.78,23.79,52023.0,22.2882,22.2882,22.2695,22.2789,52023.0
2023-11-27 12:55:00,23.79,23.79,23.78,23.79,33210.0,22.2789,22.2789,22.2695,22.2789,33210.0
2023-11-27 13:00:00,23.79,23.79,23.77,23.78,71481.0,22.2789,22.2789,22.2601,22.2695,71481.0
2023-11-27 13:05:00,23.79,23.79,23.78,23.79,30153.0,22.2789,22.2789,22.2695,22.2789,30153.0
2023-11-27 13:10:00,23.79,23.8,23.79,23.8,45888.0,22.2789,22.2882,22.2789,22.2882,45888.0
2023-11-27 13:15:00,23.8,23.81,23.8,23.8,55596.0,22.2882,22.2976,22.2882,22.2882,55596.0
2023-11-27 13:20:00,23.8,23.81,23.8,23.8,38139.0,22.2882,22.2976,22.2882,22.2882,38139.0
2023-11-27 13:25:00,23.8,23.81,23.79,23.8,69504.0,22.2882,22.2976,22.2789,22.2882,69504.0
2023-11-27 13:30:00,23.81,23.81,23.8,23.81,57327.0,22.2976,22.2976,22.2882,22.2976,57327.0
2023-11-27 13:35:00,23.81,23.81,23.79,23.8,55638.0,22.2976,22.2976,22.2789,22.2882,55638.0
2023-11-27 13:40:00,23.8,23.8,23.79,23.8,69711.0,22.2882,22.2882,22.2789,22.2882,69711.0
2023-11-27 13:45:00,23.8,23.8,23.79,23.8,43542.0,22.2882,22.2882,22.2789,22.2882,43542.0
2023-11-27 13:50:00,23.8,23.8,23.8,23.8,69456.0,22.2882,22.2882,22.2882,22.2882,69456.0
2023-11-27 13:55:00,23.8,23.81,23.8,23.81,112884.0,22.2882,22.2976,22.2882,22.2976,112884.0
2023-11-27 14:00:00,23.81,23.81,23.8,23.81,69294.0,22.2976,22.2976,22.2882,22.2976,69294.0
2023-11-27 14:05:00,23.81,23.81,23.8,23.8,31308.0,22.2976,22.2976,22.2882,22.2882,31308.0
2023-11-27 14:10:00,23.81,23.81,23.8,23.81,40926.0,22.2976,22.2976,22.2882,22.2976,40926.0
2023-11-27 14:15:00,23.81,23.81,23.8,23.81,173922.0,22.2976,22.2976,22.2882,22.2976,173922.0
2023-11-27 14:20:00,23.81,23.81,23.8,23.81,57642.0,22.2976,22.2976,22.2882,22.2976,57642.0
2023-11-27 14:25:00,23.81,23.81,23.8,23.81,79983.0,22.2976,22.2976,22.2882,22.2976,79983.0
2023-11-27 14:30:00,23.81,23.81,23.8,23.8,68139.0,22.2976,22.2976,22.2882,22.2882,68139.0
2023-11-27 14:35:00,23.8,23.81,23.8,23.81,57069.0,22.2882,22.2976,22.2882,22.2976,57069.0
2023-11-27 14:40:00,23.8,23.81,23.78,23.8,109665.0,22.2882,22.2976,22.2695,22.2882,109665.0
2023-11-27 14:45:00,23.8,23.8,23.79,23.79,65085.0,22.2882,22.2882,22.2789,22.2789,65085.0
2023-11-27 14:50:00,23.79,23.79,23.78,23.79,86265.0,22.2789,22.2789,22.2695,22.2789,86265.0
2023-11-27 14:55:00,23.78,23.8,23.78,23.8,80286.0,22.2695,22.2882,22.2695,22.2882,80286.0
2023-11-27 15:00:00,23.8,23.8,23.79,23.8,41772.0,22.2882,22.2882,22.2789,22.2882,41772.0
2023-11-27 15:05:00,23.8,23.8,23.79,23.79,861369.0,22.2882,22.2882,22.2789,22.2789,861369.0
2023-11-27 15:10:00,23.79,23.8,23.79,23.79,101982.0,22.2789,22.2882,22.2789,22.2789,101982.0
2023-11-27 15:15:00,23.79,23.81,23.79,23.81,83010.0,22.2789,22.2976,22.2789,22.2976,83010.0
2023-11-27 15:20:00,23.81,23.81,23.81,23.81,65667.0,22.2976,22.2976,22.2976,22.2976,65667.0
2023-11-27 15:25:00,23.81,23.82,23.81,23.81,95676.0,22.2976,22.3069,22.2976,22.2976,95676.0
2023-11-27 15:30:00,23.81,23.82,23.81,23.81,89343.0,22.2976,22.3069,22.2976,22.2976,89343.0
2023-11-27 15:35:00,23.81,23.84,23.81,23.83,82002.0,22.2976,22.3257,22.2976,22.3163,82002.0
2023-11-27 15:40:00,23.83,23.83,23.82,23.83,244398.0,22.3163,22.3163,22.3069,22.3163,244398.0
2023-11-27 15:45:00,23.83,23.83,23.82,23.82,1003242.0,22.3163,22.3163,22.3069,22.3069,1003242.0
2023-11-27 15:50:00,23.82,23.83,23.82,23.82,540360.0,22.3069,22.3163,22.3069,22.3069,540360.0
2023-11-27 15:55:00,23.82,23.82,23.81,23.81,178422.0,22.3069,22.3069,22.2976,22.2976,178422.0
2023-11-28 09:30:00,23.8,23.8,23.73,23.75,362826.0,22.2882,22.2882,22.2227,22.2414,362826.0
2023-11-28 09:35:00,23.76,23.77,23.75,23.77,126198.0,22.2508,22.2601,22.2414,22.2601,126198.0
2023-11-28 09:40:00,23.77,23.77,23.76,23.77,81675.0,22.2601,22.2601,22.2508,22.2601,81675.0
2023-11-28 09:45:00,23.77,23.8,23.77,23.79,69630.0,22.2601,22.2882,22.2601,22.2789,69630.0
2023-11-28 09:50:00,23.79,23.8,23.78,23.79,139230.0,22.2789,22.2882,22.2695,22.2789,139230.0
2023-11-28 09:55:00,23.8,23.8,23.78,23.79,44730.0,22.2882,22.2882,22.2695,22.2789,44730.0
2023-11-28 10:00:00,23.79,23.79,23.77,23.78,137142.0,22.2789,22.2789,22.2601,22.2695,137142.0
2023-11-28 10:05:00,23.79,23.79,23.77,23.78,74670.0,22.2789,22.2789,22.2601,22.2695,74670.0
2023-11-28 10:10:00,23.78,23.79,23.77,23.79,807456.0,22.2695,22.2789,22.2601,22.2789,807456.0
2023-11-28 10:15:00,23.79,23.8,23.78,23.8,49611.0,22.2789,22.2882,22.2695,22.2882,49611.0
2023-11-28 10:20:00,23.8,23.8,23.79,23.8,63153.0,22.2882,22.2882,22.2789,22.2882,63153.0
2023-11-28 10:25:00,23.8,23.8,23.79,23.8,48624.0,22.2882,22.2882,22.2789,22.2882,48624.0
2023-11-28 10:30:00,23.8,23.82,23.8,23.82,72045.0,22.2882,22.3069,22.2882,22.3069,72045.0
2023-11-28 10:35:00,23.81,23.83,23.81,23.82,63870.0,22.2976,22.3163,22.2976,22.3069,63870.0
2023-11-28 10:40:00,23.83,23.87,23.83,23.87,138027.0,22.3163,22.3538,22.3163,22.3538,138027.0
2023-11-28 10:45:00,23.87,23.87,23.85,23.86,150585.0,22.3538,22.3538,22.335,22.3444,150585.0
2023-11-28 10:50:00,23.86,23.88,23.85,23.87,150795.0,22.3444,22.3631,22.335,22.3538,150795.0
2023-11-28 10:55:00,23.87,23.89,23.86,23.89,85383.0,22.3538,22.3725,22.3444,22.3725,85383.0
2023-11-28 11:00:00,23.89,23.89,23.88,23.88,55017.0,22.3725,22.3725,22.3631,22.3631,55017.0
2023-11-28 11:05:00,23.88,23.89,23.87,23.88,91437.0,22.3631,22.3725,22.3538,22.3631,91437.0
2023-11-28 11:10:00,23.88,23.89,23.87,23.88,54213.0,22.3631,22.3725,22.3538,22.3631,54213.0
2023-11-28 11:15:00,23.88,23.89,23.88,23.88,39024.0,22.3631,22.3725,22.3631,22.3631,39024.0
2023-11-28 11:20:00,23.88,23.89,23.88,23.89,86223.0,22.3631,22.3725,22.3631,22.3725,86223.0
2023-11-28 11:25:00,23.89,23.89,23.88,23.89,81954.0,22.3725,22.3725,22.3631,22.3725,81954.0
2023-11-28 11:30:00,23.89,23.91,23.88,23.9,119991.0,22.3725,22.3912,22.3631,22.3819,119991.0
2023-11-28 11:35:00,23.91,23.91,23.9,23.91,50886.0,22.3912,22.3912,22.3819,22.3912,50886.0
2023-11-28 11:40:00,23.91,23.92,23.9,23.92,56802.0,22.3912,22.4006,22.3819,22.4006,56802.0
2023-11-28 11:45:00,23.92,23.93,23.91,23.92,101616.0,22.4006,22.41,22.3912,22.4006,101616.0
2023-11-28 11:50:00,23.92,23.92,23.91,23.92,61992.0,22.4006,22.4006,22.3912,22.4006,61992.0
2023-11-28 11:55:00,23.91,23.92,23.91,23.91,44172.0,22.3912,22.4006,22.3912,22.3912,44172.0
2023-11-28 12:00:00,23.91,23.92,23.91,23.91,59208.0,22.3912,22.4006,22.3912,22.3912,59208.0
2023-11-28 12:05:00,23.91,23.91,23.89,23.9,157419.0,22.3912,22.3912,22.3725,22.3819,157419.0
2023-11-28 12:10:00,23.9,23.91,23.89,23.9,59853.0,22.3819,22.3912,22.3725,22.3819,59853.0
2023-11-28 12:15:00,23.9,23.9,23.86,23.86,91683.0,22.3819,22.3819,22.3444,22.3444,91683.0
2023-11-28 12:20:00,23.87,23.88,23.86,23.88,73494.0,22.3538,22.3631,22.3444,22.3631,73494.0
2023-11-28 12:25:00,23.88,23.88,23.87,23.88,110163.0,22.3631,22.3631,22.3538,22.3631,110163.0
2023-11-28 12:30:00,23.88,23.88,23.85,23.87,73899.0,22.3631,22.3631,22.335,22.3538,73899.0
2023-11-28 12:35:00,23.87,23.87,23.86,23.87,73011.0,22.3538,22.3538,22.3444,22.3538,73011.0
2023-11-28 12:40:00,23.87,23.87,23.86,23.87,68904.0,22.3538,22.3538,22.3444,22.3538,68904.0
2023-11-28 12:45:00,23.86,23.86,23.85,23.86,62868.0,22.3444,22.3444,22.335,22.3444,62868.0
2023-11-28 12:50:00,23.85,23.85,23.84,23.85,71190.0,22.335,22.335,22.3257,22.335,71190.0
2023-11-28 12:55:00,23.85,23.85,23.84,23.85,59175.0,22.335,22.335,22.3257,22.335,59175.0
2023-11-28 13:00:00,23.85,23.85,23.8,23.82,190587.0,22.335,22.335,22.2882,22.3069,190587.0
2023-11-28 13:05:00,23.82,23.84,23.82,23.83,85035.0,22.3069,22.3257,22.3069,22.3163,85035.0
2023-11-28 13:10:00,23.83,23.83,23.81,23.81,70221.0,22.3163,22.3163,22.2976,22.2976,70221.0
2023-11-28 13:15:00,23.81,23.82,23.8,23.82,70008.0,22.2976,22.3069,22.2882,22.3069,70008.0
2023-11-28 13:20:00,23.82,23.83,23.81,23.82,61215.0,22.3069,22.3163,22.2976,22.3069,61215.0
2023-11-28 13:25:00,23.82,23.84,23.81,23.83,61356.0,22.3069,22.3257,22.2976,22.3163,61356.0
2023-11-28 13:30:00,23.84,23.84,23.83,23.84,131463.0,22.3257,22.3257,22.3163,22.3257,131463.0
2023-11-28 13:35:00,23.83,23.84,23.83,23.83,86739.0,22.3163,22.3257,22.3163,22.3163,86739.0
2023-11-28 13:40:00,23.83,23.84,23.83,23.83,43797.0,22.3163,22.3257,22.3163,22.3163,43797.0
2023-11-28 13:45:00,23.83,23.85,23.83,23.84,39657.0,22.3163,22.335,22.3163,22.3257,39657.0
2023-11-28 13:50:00,23.84,23.85,23.84,23.84,40089.0,22.3257,22.335,22.3257,22.3257,40089.0
2023-11-28 13:55:00,23.84,23.84,23.82,23.82,117207.0,22.3257,22.3257,22.3069,22.3069,117207.0
2023-11-28 14:00:00,23.82,23.83,23.82,23.82,55041.0,22.3069,22.3163,22.3069,22.3069,55041.0
2023-11-28 14:05:00,23.82,23.83,23.81,23.82,117507.0,22.3069,22.3163,22.2976,22.3069,117507.0
2023-11-28 14:10:00,23.82,23.84,23.82,23.83,41157.0,22.3069,22.3257,22.3069,22.3163,41157.0
2023-11-28 14:15:00,23.83,23.84,23.82,23.83,54666.0,22.3163,22.3257,22.3069,22.3163,54666.0
2023-11-28 14:20:00,23.83,23.84,23.81,23.82,107031.0,22.3163,22.3257,22.2976,22.3069,107031.0
2023-11-28 14:25:00,23.82,23.82,23.82,23.82,115323.0,22.3069,22.3069,22.3069,22.3069,115323.0
2023-11-28 14:30:00,23.82,23.83,23.81,23.83,99270.0,22.3069,22.3163,22.2976,22.3163,99270.0
2023-11-28 14:35:00,23.83,23.84,23.83,23.84,120234.0,22.3163,22.3257,22.3163,22.3257,120234.0
2023-11-28 14:40:00,23.84,23.84,23.83,23.84,63138.0,22.3257,22.3257,22.3163,22.3257,63138.0
2023-11-28 14:45:00,23.84,23.85,23.83,23.85,1156029.0,22.3257,22.335,22.3163,22.335,1156029.0
2023-11-28 14:50:00,23.84,23.86,23.84,23.85,363807.0,22.3257,22.3444,22.3257,22.335,363807.0
2023-11-28 14:55:00,23.86,23.86,23.85,23.85,504216.0,22.3444,22.3444,22.335,22.335,504216.0
2023-11-28 15:00:00,23.85,23.86,23.85,23.85,130335.0,22.335,22.3444,22.335,22.335,130335.0
2023-11-28 15:05:00,23.85,23.86,23.84,23.84,87045.0,22.335,22.3444,22.3257,22.3257,87045.0
2023-11-28 15:10:00,23.84,23.85,23.83,23.84,75624.0,22.3257,22.335,22.3163,22.3257,75624.0
2023-11-28 15:15:00,23.84,23.84,23.83,23.84,98853.0,22.3257,22.3257,22.3163,22.3257,98853.0
2023-11-28 15:20:00,23.84,23.85,23.82,23.84,387711.0,22.3257,22.335,22.3069,22.3257,387711.0
2023-11-28 15:25:00,23.84,23.85,23.83,23.84,108273.0,22.3257,22.335,22.3163,22.3257,108273.0
2023-11-28 15:30:00,23.84,23.85,23.83,23.84,101634.0,22.3257,22.335,22.3163,22.3257,101634.0
2023-11-28 15:35:00,23.83,23.83,23.82,23.83,99078.0,22.3163,22.3163,22.3069,22.3163,99078.0
2023-11-28 15:40:00,23.83,23.85,23.83,23.84,105450.0,22.3163,22.335,22.3163,22.3257,105450.0
2023-11-28 15:45:00,23.84,23.86,23.84,23.86,98841.0,22.3257,22.3444,22.3257,22.3444,98841.0
2023-11-28 15:50:00,23.86,23.87,23.84,23.84,194574.0,22.3444,22.3538,22.3257,22.3257,194574.0
2023-11-28 15:55:00,23.84,23.85,23.84,23.84,194622.0,22.3257,22.335,22.3257,22.3257,194622.0
2023-11-29 09:30:00,23.97,24.01,23.95,24.01,491742.0,22.4474,22.4849,22.4287,22.4849,491742.0
2023-11-29 09:35:00,24.01,24.02,23.98,24.0,166710.0,22.4849,22.4942,22.4568,22.4755,166710.0
2023-11-29 09:40:00,24.0,24.01,23.98,23.99,140565.0,22.4755,22.4849,22.4568,22.4661,140565.0
2023-11-29 09:45:00,23.99,24.01,23.98,24.01,247488.0,22.4661,22.4849,22.4568,22.4849,247488.0
2023-11-29 09:50:00,24.01,24.04,24.01,24.04,94512.0,22.4849,22.513,22.4849,22.513,94512.0
2023-11-29 09:55:00,24.05,24.05,24.04,24.05,95487.0,22.5223,22.5223,22.513,22.5223,95487.0
2023-11-29 10:00:00,24.05,24.06,24.04,24.06,117510.0,22.5223,22.5317,22.513,22.5317,117510.0
2023-11-29 10:05:00,24.06,24.06,24.03,24.04,384723.0,22.5317,22.5317,22.5036,22.513,384723.0
2023-11-29 10:10:00,24.03,24.03,24.01,24.01,74124.0,22.5036,22.5036,22.4849,22.4849,74124.0
2023-11-29 10:15:00,24.01,24.02,24.01,24.01,67155.0,22.4849,22.4942,22.4849,22.4849,67155.0
2023-11-29 10:20:00,24.01,24.02,23.99,23.99,124863.0,22.4849,22.4942,22.4661,22.4661,124863.0
2023-11-29 10:25:00,23.99,24.02,23.99,24.02,57450.0,22.4661,22.4942,22.4661,22.4942,57450.0
2023-11-29 10:30:00,24.02,24.03,24.01,24.02,58578.0,22.4942,22.5036,22.4849,22.4942,58578.0
2023-11-29 10:35:00,24.01,24.03,24.01,24.02,84183.0,22.4849,22.5036,22.4849,22.4942,84183.0
2023-11-29 10:40:00,24.02,24.02,24.01,24.01,53499.0,22.4942,22.4942,22.4849,22.4849,53499.0
2023-11-29 10:45:00,24.02,24.02,24.0,24.01,93876.0,22.4942,22.4942,22.4755,22.4849,93876.0
2023-11-29 10:50:00,24.01,24.02,24.0,24.01,96270.0,22.4849,22.4942,22.4755,22.4849,96270.0
2023-11-29 10:55:00,24.01,24.02,24.0,24.0,36285.0,22.4849,22.4942,22.4755,22.4755,36285.0
2023-11-29 11:00:00,24.0,24.01,23.99,24.0,72894.0,22.4755,22.4849,22.4661,22.4755,72894.0
2023-11-29 11:05:00,24.0,24.0,23.98,23.98,76662.0,22.4755,22.4755,22.4568,22.4568,76662.0
2023-11-29 11:10:00,23.98,23.99,23.96,23.97,81855.0,22.4568,22.4661,22.4381,22.4474,81855.0
2023-11-29 11:15:00,23.97,23.97,23.94,23.96,53067.0,22.4474,22.4474,22.4193,22.4381,53067.0
2023-11-29 11:20:00,23.96,23.97,23.95,23.97,59196.0,22.4381,22.4474,22.4287,22.4474,59196.0
2023-11-29 11:25:00,23.97,23.97,23.96,23.96,53085.0,22.4474,22.4474,22.4381,22.4381,53085.0
2023-11-29 11:30:00,23.96,23.97,23.95,23.96,49413.0,22.4381,22.4474,22.4287,22.4381,49413.0
2023-11-29 11:35:00,23.96,23.98,23.96,23.97,68808.0,22.4381,22.4568,22.4381,22.4474,68808.0
2023-11-29 11:40:00,23.97,23.99,23.97,23.98,34089.0,22.4474,22.4661,22.4474,22.4568,34089.0
2023-11-29 11:45:00,23.98,23.98,23.97,23.98,48066.0,22.4568,22.4568,22.4474,22.4568,48066.0
2023-11-29 11:50:00,23.97,23.99,23.97,23.98,286815.0,22.4474,22.4661,22.4474,22.4568,286815.0
2023-11-29 11:55:00,23.99,23.99,23.98,23.99,47502.0,22.4661,22.4661,22.4568,22.4661,47502.0
2023-11-29 12:00:00,23.99,23.99,23.98,23.99,61494.0,22.4661,22.4661,22.4568,22.4661,61494.0
2023-11-29 12:05:00,23.98,24.0,23.98,24.0,144141.0,22.4568,22.4755,22.4568,22.4755,144141.0
2023-11-29 12:10:00,24.0,24.01,24.0,24.01,145707.0,22.4755,22.4849,22.4755,22.4849,145707.0
2023-11-29 12:15:00,24.01,24.01,24.0,24.01,123309.0,22.4849,22.4849,22.4755,22.4849,123309.0
2023-11-29 12:20:00,24.01,24.01,24.0,24.01,65220.0,22.4849,22.4849,22.4755,22.4849,65220.0
2023-11-29 12:25:00,24.01,24.01,24.0,24.01,69273.0,22.4849,22.4849,22.4755,22.4849,69273.0
2023-11-29 12:30:00,24.01,24.02,24.01,24.02,59622.0,22.4849,22.4942,22.4849,22.4942,59622.0
2023-11-29 12:35:00,24.02,24.03,24.02,24.03,59577.0,22.4942,22.5036,22.4942,22.5036,59577.0
2023-11-29 12:40:00,24.03,24.03,24.02,24.02,78315.0,22.5036,22.5036,22.4942,22.4942,78315.0
2023-11-29 12:45:00,24.03,24.03,24.02,24.02,91470.0,22.5036,22.5036,22.4942,22.4942,91470.0
2023-11-29 12:50:00,24.02,24.03,24.02,24.02,145575.0,22.4942,22.5036,22.4942,22.4942,145575.0
2023-11-29 12:55:00,24.02,24.03,24.02,24.03,82152.0,22.4942,22.5036,22.4942,22.5036,82152.0
2023-11-29 13:00:00,24.02,24.03,24.01,24.02,51978.0,22.4942,22.5036,22.4849,22.4942,51978.0
2023-11-29 13:05:00,24.02,24.02,24.01,24.02,57852.0,22.4942,22.4942,22.4849,22.4942,57852.0
2023-11-29 13:10:00,24.02,24.02,24.01,24.02,51066.0,22.4942,22.4942,22.4849,22.4942,51066.0
2023-11-29 13:15:00,24.02,24.02,24.01,24.02,46038.0,22.4942,22.4942,22.4849,22.4942,46038.0
2023-11-29 13:20:00,24.01,24.02,24.01,24.02,133377.0,22.4849,22.4942,22.4849,22.4942,133377.0
2023-11-29 13:25:00,24.02,24.04,24.02,24.04,114297.0,22.4942,22.513,22.4942,22.513,114297.0
2023-11-29 13:30:00,24.04,24.04,24.01,24.02,176748.0,22.513,22.513,22.4849,22.4942,176748.0
2023-11-29 13:35:00,24.02,24.03,24.02,24.03,89394.0,22.4942,22.5036,22.4942,22.5036,89394.0
2023-11-29 13:40:00,24.03,24.03,24.03,24.03,76215.0,22.5036,22.5036,22.5036,22.5036,76215.0
2023-11-29 13:45:00,24.03,24.04,24.03,24.04,60720.0,22.5036,22.513,22.5036,22.513,60720.0
2023-11-29 13:50:00,24.04,24.04,24.03,24.04,69567.0,22.513,22.513,22.5036,22.513,69567.0
2023-11-29 13:55:00,24.04,24.04,24.03,24.04,122931.0,22.513,22.513,22.5036,22.513,122931.0
2023-11-29 14:00:00,24.04,24.04,24.03,24.04,81564.0,22.513,22.513,22.5036,22.513,81564.0
2023-11-29 14:05:00,24.04,24.06,24.04,24.05,76278.0,22.513,22.5317,22.513,22.5223,76278.0
2023-11-29 14:10:00,24.05,24.06,24.04,24.04,104967.0,22.5223,22.5317,22.513,22.513,104967.0
2023-11-29 14:15:00,24.04,24.05,24.03,24.04,81513.0,22.513,22.5223,22.5036,22.513,81513.0
2023-11-29 14:20:00,24.04,24.04,24.03,24.03,77007.0,22.513,22.513,22.5036,22.5036,77007.0
2023-11-29 14:25:00,24.03,24.04,24.02,24.02,62391.0,22.5036,22.513,22.4942,22.4942,62391.0
2023-11-29 14:30:00,24.02,24.02,24.01,24.01,140010.0,22.4942,22.4942,22.4849,22.4849,140010.0
2023-11-29 14:35:00,24.01,24.02,23.99,23.99,107184.0,22.4849,22.4942,22.4661,22.4661,107184.0
2023-11-29 14:40:00,23.99,24.0,23.99,23.99,52359.0,22.4661,22.4755,22.4661,22.4661,52359.0
2023-11-29 14:45:00,23.99,24.0,23.99,23.99,60882.0,22.4661,22.4755,22.4661,22.4661,60882.0
2023-11-29 14:50:00,23.99,23.99,23.98,23.98,91311.0,22.4661,22.4661,22.4568,22.4568,91311.0
2023-11-29 14:55:00,23.98,23.99,23.98,23.99,496494.0,22.4568,22.4661,22.4568,22.4661,496494.0
2023-11-29 15:00:00,23.99,24.0,23.98,23.99,90528.0,22.4661,22.4755,22.4568,22.4661,90528.0
2023-11-29 15:05:00,23.99,23.99,23.98,23.98,107169.0,22.4661,22.4661,22.4568,22.4568,107169.0
2023-11-29 15:10:00,23.98,23.99,23.97,23.97,86595.0,22.4568,22.4661,22.4474,22.4474,86595.0
2023-11-29 15:15:00,23.97,23.98,23.95,23.96,147939.0,22.4474,22.4568,22.4287,22.4381,147939.0
2023-11-29 15:20:00,23.96,23.96,23.94,23.94,252642.0,22.4381,22.4381,22.4193,22.4193,252642.0
2023-11-29 15:25:00,23.94,23.95,23.94,23.94,179166.0,22.4193,22.4287,22.4193,22.4193,179166.0
2023-11-29 15:30:00,23.94,23.95,23.94,23.94,89520.0,22.4193,22.4287,22.4193,22.4193,89520.0
2023-11-29 15:35:00,23.95,23.95,23.93,23.94,217752.0,22.4287,22.4287,22.41,22.4193,217752.0
2023-11-29 15:40:00,23.94,23.95,23.93,23.95,157377.0,22.4193,22.4287,22.41,22.4287,157377.0
2023-11-29 15:45:00,23.95,23.95,23.93,23.95,119490.0,22.4287,22.4287,22.41,22.4287,119490.0
2023-11-29 15:50:00,23.94,23.95,23.93,23.94,217398.0,22.4193,22.4287,22.41,22.4193,217398.0
2023-11-29 15:55:00,23.95,23.96,23.94,23.95,308727.0,22.4287,22.4381,22.4193,22.4287,308727.0
2023-11-30 09:30:00,24.03,24.04,23.97,23.97,325548.0,22.5036,22.513,22.4474,22.4474,325548.0
2023-11-30 09:35:00,23.97,23.99,23.96,23.96,256122.0,22.4474,22.4661,22.4381,22.4381,256122.0
2023-11-30 09:40:00,23.96,23.98,23.95,23.97,142638.0,22.4381,22.4568,22.4287,22.4474,142638.0
2023-11-30 09:45:00,23.97,23.98,23.95,23.96,89466.0,22.4474,22.4568,22.4287,22.4381,89466.0
2023-11-30 09:50:00,23.97,24.02,23.96,24.01,97977.0,22.4474,22.4942,22.4381,22.4849,97977.0
2023-11-30 09:55:00,24.02,24.03,24.01,24.02,100923.0,22.4942,22.5036,22.4849,22.4942,100923.0
2023-11-30 10:00:00,24.03,24.03,23.99,24.01,85572.0,22.5036,22.5036,22.4661,22.4849,85572.0
2023-11-30 10:05:00,24.01,24.03,24.01,24.01,78525.0,22.4849,22.5036,22.4849,22.4849,78525.0
2023-11-30 10:10:00,24.02,24.04,24.01,24.04,88062.0,22.4942,22.513,22.4849,22.513,88062.0
2023-11-30 10:15:00,24.04,24.05,24.03,24.03,195201.0,22.513,22.5223,22.5036,22.5036,195201.0
2023-11-30 10:20:00,24.03,24.05,24.03,24.04,59847.0,22.5036,22.5223,22.5036,22.513,59847.0
2023-11-30 10:25:00,24.04,24.04,24.03,24.03,828714.0,22.513,22.513,22.5036,22.5036,828714.0
2023-11-30 10:30:00,24.04,24.05,24.03,24.05,52728.0,22.513,22.5223,22.5036,22.5223,52728.0
2023-11-30 10:35:00,24.04,24.05,24.0,24.0,111963.0,22.513,22.5223,22.4755,22.4755,111963.0
2023-11-30 10:40:00,24.01,24.03,24.01,24.03,100281.0,22.4849,22.5036,22.4849,22.5036,100281.0
2023-11-30 10:45:00,24.03,24.03,24.01,24.03,57711.0,22.5036,22.5036,22.4849,22.5036,57711.0
2023-11-30 10:50:00,24.03,24.05,24.02,24.04,82164.0,22.5036,22.5223,22.4942,22.513,82164.0
2023-11-30 10:55:00,24.04,24.06,24.04,24.06,155625.0,22.513,22.5317,22.513,22.5317,155625.0
2023-11-30 11:00:00,24.06,24.07,24.05,24.05,147915.0,22.5317,22.5411,22.5223,22.5223,147915.0
2023-11-30 11:05:00,24.05,24.07,24.05,24.06,53562.0,22.5223,22.5411,22.5223,22.5317,53562.0
2023-11-30 11:10:00,24.06,24.07,24.05,24.07,92220.0,22.5317,22.5411,22.5223,22.5411,92220.0
2023-11-30 11:15:00,24.07,24.07,24.03,24.03,196332.0,22.5411,22.5411,22.5036,22.5036,196332.0
2023-11-30 11:20:00,24.03,24.05,24.02,24.05,109104.0,22.5036,22.5223,22.4942,22.5223,109104.0
2023-11-30 11:25:00,24.05,24.07,24.04,24.05,54087.0,22.5223,22.5411,22.513,22.5223,54087.0
2023-11-30 11:30:00,24.05,24.05,24.04,24.04,55839.0,22.5223,22.5223,22.513,22.513,55839.0
2023-11-30 11:35:00,24.04,24.04,24.03,24.03,71436.0,22.513,22.513,22.5036,22.5036,71436.0
2023-11-30 11:40:00,24.03,24.04,24.03,24.03,69903.0,22.5036,22.513,22.5036,22.5036,69903.0
2023-11-30 11:45:00,24.03,24.03,24.02,24.03,53646.0,22.5036,22.5036,22.4942,22.5036,53646.0
2023-11-30 11:50:00,24.03,24.04,24.02,24.02,129651.0,22.5036,22.513,22.4942,22.4942,129651.0
2023-11-30 11:55:00,24.03,24.03,24.01,24.01,57702.0,22.5036,22.5036,22.4849,22.4849,57702.0
2023-11-30 12:00:00,24.02,24.04,24.01,24.04,84339.0,22.4942,22.513,22.4849,22.513,84339.0
2023-11-30 12:05:00,24.03,24.04,24.03,24.04,65514.0,22.5036,22.513,22.5036,22.513,65514.0
2023-11-30 12:10:00,24.04,24.04,24.03,24.03,161223.0,22.513,22.513,22.5036,22.5036,161223.0
2023-11-30 12:15:00,24.03,24.03,24.0,24.01,54780.0,22.5036,22.5036,22.4755,22.4849,54780.0
2023-11-30 12:20:00,24.01,24.01,23.99,24.0,145299.0,22.4849,22.4849,22.4661,22.4755,145299.0
2023-11-30 12:25:00,24.0,24.0,23.99,24.0,76026.0,22.4755,22.4755,22.4661,22.4755,76026.0
2023-11-30 12:30:00,24.0,24.01,23.99,23.99,52140.0,22.4755,22.4849,22.4661,22.4661,52140.0
2023-11-30 12:35:00,24.0,24.01,24.0,24.0,47442.0,22.4755,22.4849,22.4755,22.4755,47442.0
2023-11-30 12:40:00,24.01,24.03,24.0,24.03,31791.0,22.4849,22.5036,22.4755,22.5036,31791.0
2023-11-30 12:45:00,24.03,24.04,24.02,24.03,71805.0,22.5036,22.513,22.4942,22.5036,71805.0
2023-11-30 12:50:00,24.03,24.03,24.02,24.03,110466.0,22.5036,22.5036,22.4942,22.5036,110466.0
2023-11-30 12:55:00,24.03,24.03,24.02,24.02,59658.0,22.5036,22.5036,22.4942,22.4942,59658.0
2023-11-30 13:00:00,24.02,24.02,24.01,24.02,62460.0,22.4942,22.4942,22.4849,22.4942,62460.0
2023-11-30 13:05:00,24.02,24.03,24.01,24.02,108963.0,22.4942,22.5036,22.4849,22.4942,108963.0
2023-11-30 13:10:00,24.02,24.04,24.02,24.04,42297.0,22.4942,22.513,22.4942,22.513,42297.0
2023-11-30 13:15:00,24.04,24.05,24.03,24.04,45618.0,22.513,22.5223,22.5036,22.513,45618.0
2023-11-30 13:20:00,24.04,24.05,24.03,24.03,182076.0,22.513,22.5223,22.5036,22.5036,182076.0
2023-11-30 13:25:00,24.03,24.04,24.01,24.01,71550.0,22.5036,22.513,22.4849,22.4849,71550.0
2023-11-30 13:30:00,24.02,24.03,24.01,24.03,51738.0,22.4942,22.5036,22.4849,22.5036,51738.0
2023-11-30 13:35:00,24.03,24.04,24.03,24.03,50871.0,22.5036,22.513,22.5036,22.5036,50871.0
2023-11-30 13:40:00,24.04,24.04,24.03,24.03,24549.0,22.513,22.513,22.5036,22.5036,24549.0
2023-11-30 13:45:00,24.03,24.03,24.02,24.03,27273.0,22.5036,22.5036,22.4942,22.5036,27273.0
2023-11-30 13:50:00,24.03,24.03,24.01,24.02,20883.0,22.5036,22.5036,22.4849,22.4942,20883.0
2023-11-30 13:55:00,24.02,24.03,24.01,24.03,75471.0,22.4942,22.5036,22.4849,22.5036,75471.0
2023-11-30 14:00:00,24.03,24.04,24.02,24.03,27237.0,22.5036,22.513,22.4942,22.5036,27237.0
2023-11-30 14:05:00,24.03,24.04,24.03,24.04,41070.0,22.5036,22.513,22.5036,22.513,41070.0
2023-11-30 14:10:00,24.04,24.04,24.03,24.04,64737.0,22.513,22.513,22.5036,22.513,64737.0
2023-11-30 14:15:00,24.03,24.05,24.03,24.04,49494.0,22.5036,22.5223,22.5036,22.513,49494.0
2023-11-30 14:20:00,24.04,24.05,24.03,24.04,48228.0,22.513,22.5223,22.5036,22.513,48228.0
2023-11-30 14:25:00,24.04,24.05,24.03,24.04,48561.0,22.513,22.5223,22.5036,22.513,48561.0
2023-11-30 14:30:00,24.04,24.05,24.03,24.04,40308.0,22.513,22.5223,22.5036,22.513,40308.0
2023-11-30 14:35:00,24.05,24.05,24.04,24.04,70860.0,22.5223,22.5223,22.513,22.513,70860.0
2023-11-30 14:40:00,24.04,24.06,24.04,24.06,170175.0,22.513,22.5317,22.513,22.5317,170175.0
2023-11-30 14:45:00,24.06,24.07,24.05,24.06,66699.0,22.5317,22.5411,22.5223,22.5317,66699.0
2023-11-30 14:50:00,24.06,24.07,24.05,24.06,85863.0,22.5317,22.5411,22.5223,22.5317,85863.0
2023-11-30 14:55:00,24.06,24.07,24.06,24.07,810513.0,22.5317,22.5411,22.5317,22.5411,810513.0
2023-11-30 15:00:00,24.07,24.07,24.05,24.06,93204.0,22.5411,22.5411,22.5223,22.5317,93204.0
2023-11-30 15:05:00,24.06,24.06,24.04,24.05,99960.0,22.5317,22.5317,22.513,22.5223,99960.0
2023-11-30 15:10:00,24.05,24.06,24.05,24.05,165267.0,22.5223,22.5317,22.5223,22.5223,165267.0
2023-11-30 15:15:00,24.05,24.05,24.04,24.05,95994.0,22.5223,22.5223,22.513,22.5223,95994.0
2023-11-30 15:20:00,24.05,24.05,24.03,24.03,190047.0,22.5223,22.5223,22.5036,22.5036,190047.0
2023-11-30 15:25:00,24.03,24.04,24.02,24.03,73410.0,22.5036,22.513,22.4942,22.5036,73410.0
2023-11-30 15:30:00,24.03,24.05,24.03,24.04,52842.0,22.5036,22.5223,22.5036,22.513,52842.0
2023-11-30 15:35:00,24.04,24.05,24.04,24.05,52770.0,22.513,22.5223,22.513,22.5223,52770.0
2023-11-30 15:40:00,24.05,24.09,24.05,24.09,130131.0,22.5223,22.5598,22.5223,22.5598,130131.0
2023-11-30 15:45:00,24.09,24.09,24.07,24.07,108954.0,22.5598,22.5598,22.5411,22.5411,108954.0
2023-11-30 15:50:00,24.07,24.1,24.06,24.09,194922.0,22.5411,22.5692,22.5317,22.5598,194922.0
2023-11-30 15:55:00,24.1,24.14,24.1,24.12,120714.0,22.5692,22.6066,22.5692,22.5879,120714.0
2023-12-01 09:30:00,24.06,24.08,24.02,24.08,758133.0,22.5317,22.5504,22.4942,22.5504,758133.0
2023-12-01 09:35:00,24.08,24.11,24.07,24.09,174546.0,22.5504,22.5785,22.5411,22.5598,174546.0
2023-12-01 09:40:00,24.1,24.11,24.08,24.1,114447.0,22.5692,22.5785,22.5504,22.5692,114447.0
2023-12-01 09:45:00,24.1,24.12,24.09,24.12,106755.0,22.5692,22.5879,22.5598,22.5879,106755.0
2023-12-01 09:50:00,24.12,24.12,24.11,24.11,55617.0,22.5879,22.5879,22.5785,22.5785,55617.0
2023-12-01 09:55:00,24.11,24.14,24.11,24.14,77412.0,22.5785,22.6066,22.5785,22.6066,77412.0
2023-12-01 10:00:00,24.15,24.2,24.14,24.19,289557.0,22.616,22.6628,22.6066,22.6534,289557.0
2023-12-01 10:05:00,24.2,24.2,24.18,24.19,79335.0,22.6628,22.6628,22.6441,22.6534,79335.0
2023-12-01 10:10:00,24.19,24.19,24.15,24.15,104229.0,22.6534,22.6534,22.616,22.616,104229.0
2023-12-01 10:15:00,24.16,24.16,24.14,24.16,82272.0,22.6254,22.6254,22.6066,22.6254,82272.0
2023-12-01 10:20:00,24.17,24.17,24.15,24.17,310518.0,22.6347,22.6347,22.616,22.6347,310518.0
2023-12-01 10:25:00,24.17,24.17,24.15,24.16,78717.0,22.6347,22.6347,22.616,22.6254,78717.0
2023-12-01 10:30:00,24.16,24.18,24.15,24.18,109380.0,22.6254,22.6441,22.616,22.6441,109380.0
2023-12-01 10:35:00,24.18,24.2,24.17,24.18,104301.0,22.6441,22.6628,22.6347,22.6441,104301.0
2023-12-01 10:40:00,24.18,24.18,24.17,24.18,88356.0,22.6441,22.6441,22.6347,22.6441,88356.0
2023-12-01 10:45:00,24.17,24.2,24.17,24.2,65376.0,22.6347,22.6628,22.6347,22.6628,65376.0
2023-12-01 10:50:00,24.19,24.21,24.19,24.2,84591.0,22.6534,22.6722,22.6534,22.6628,84591.0
2023-12-01 10:55:00,24.2,24.2,24.18,24.19,67221.0,22.6628,22.6628,22.6441,22.6534,67221.0
2023-12-01 11:00:00,24.19,24.19,24.14,24.18,174816.0,22.6534,22.6534,22.6066,22.6441,174816.0
2023-12-01 11:05:00,24.17,24.21,24.16,24.21,96075.0,22.6347,22.6722,22.6254,22.6722,96075.0
2023-12-01 11:10:00,24.21,24.24,24.2,24.24,147849.0,22.6722,22.7003,22.6628,22.7003,147849.0
2023-12-01 11:15:00,24.24,24.25,24.22,24.23,136395.0,22.7003,22.7096,22.6815,22.6909,136395.0
2023-12-01 11:20:00,24.23,24.24,24.22,24.24,56256.0,22.6909,22.7003,22.6815,22.7003,56256.0
2023-12-01 11:25:00,24.23,24.27,24.23,24.26,85101.0,22.6909,22.7284,22.6909,22.719,85101.0
2023-12-01 11:30:00,24.27,24.29,24.24,24.28,110202.0,22.7284,22.7471,22.7003,22.7377,110202.0
2023-12-01 11:35:00,24.28,24.28,24.25,24.26,58869.0,22.7377,22.7377,22.7096,22.719,58869.0
2023-12-01 11:40:00,24.26,24.31,24.25,24.31,198060.0,22.719,22.7658,22.7096,22.7658,198060.0
2023-12-01 11:45:00,24.31,24.31,24.28,24.3,127215.0,22.7658,22.7658,22.7377,22.7565,127215.0
2023-12-01 11:50:00,24.31,24.34,24.3,24.33,2154336.0,22.7658,22.7939,22.7565,22.7846,2154336.0
2023-12-01 11:55:00,24.33,24.34,24.32,24.32,463188.0,22.7846,22.7939,22.7752,22.7752,463188.0
2023-12-01 12:00:00,24.33,24.34,24.32,24.34,110439.0,22.7846,22.7939,22.7752,22.7939,110439.0
2023-12-01 12:05:00,24.34,24.37,24.34,24.36,148785.0,22.7939,22.822,22.7939,22.8126,148785.0
2023-12-01 12:10:00,24.36,24.39,24.36,24.38,290541.0,22.8126,22.8407,22.8126,22.8314,290541.0
2023-12-01 12:15:00,24.37,24.38,24.35,24.35,340725.0,22.822,22.8314,22.8033,22.8033,340725.0
2023-12-01 12:20:00,24.35,24.37,24.34,24.36,187776.0,22.8033,22.822,22.7939,22.8126,187776.0
2023-12-01 12:25:00,24.36,24.37,24.35,24.37,32370.0,22.8126,22.822,22.8033,22.822,32370.0
2023-12-01 12:30:00,24.37,24.38,24.35,24.36,61302.0,22.822,22.8314,22.8033,22.8126,61302.0
2023-12-01 12:35:00,24.36,24.37,24.36,24.37,103608.0,22.8126,22.822,22.8126,22.822,103608.0
2023-12-01 12:40:00,24.37,24.37,24.36,24.37,36348.0,22.822,22.822,22.8126,22.822,36348.0
2023-12-01 12:45:00,24.37,24.39,24.37,24.39,152316.0,22.822,22.8407,22.822,22.8407,152316.0
2023-12-01 12:50:00,24.38,24.39,24.38,24.39,53505.0,22.8314,22.8407,22.8314,22.8407,53505.0
2023-12-01 12:55:00,24.4,24.4,24.39,24.39,55977.0,22.8501,22.8501,22.8407,22.8407,55977.0
2023-12-01 13:00:00,24.39,24.39,24.38,24.38,51900.0,22.8407,22.8407,22.8314,22.8314,51900.0
2023-12-01 13:05:00,24.38,24.38,24.36,24.36,107319.0,22.8314,22.8314,22.8126,22.8126,107319.0
2023-12-01 13:10:00,24.37,24.37,24.35,24.36,73611.0,22.822,22.822,22.8033,22.8126,73611.0
2023-12-01 13:15:00,24.36,24.37,24.35,24.36,178455.0,22.8126,22.822,22.8033,22.8126,178455.0
2023-12-01 13:20:00,24.37,24.37,24.35,24.36,75855.0,22.822,22.822,22.8033,22.8126,75855.0
2023-12-01 13:25:00,24.36,24.37,24.34,24.34,75783.0,22.8126,22.822,22.7939,22.7939,75783.0
2023-12-01 13:30:00,24.34,24.35,24.34,24.35,47994.0,22.7939,22.8033,22.7939,22.8033,47994.0
2023-12-01 13:35:00,24.35,24.35,24.34,24.35,55158.0,22.8033,22.8033,22.7939,22.8033,55158.0
2023-12-01 13:40:00,24.35,24.36,24.34,24.36,67173.0,22.8033,22.8126,22.7939,22.8126,67173.0
2023-12-01 13:45:00,24.36,24.36,24.34,24.34,52965.0,22.8126,22.8126,22.7939,22.7939,52965.0
2023-12-01 13:50:00,24.34,24.35,24.34,24.34,36909.0,22.7939,22.8033,22.7939,22.7939,36909.0
2023-12-01 13:55:00,24.34,24.35,24.34,24.34,47886.0,22.7939,22.8033,22.7939,22.7939,47886.0
2023-12-01 14:00:00,24.34,24.36,24.33,24.35,332022.0,22.7939,22.8126,22.7846,22.8033,332022.0
2023-12-01 14:05:00,24.35,24.36,24.34,24.34,214035.0,22.8033,22.8126,22.7939,22.7939,214035.0
2023-12-01 14:10:00,24.34,24.36,24.34,24.36,85980.0,22.7939,22.8126,22.7939,22.8126,85980.0
2023-12-01 14:15:00,24.36,24.37,24.35,24.35,109437.0,22.8126,22.822,22.8033,22.8033,109437.0
2023-12-01 14:20:00,24.35,24.36,24.35,24.35,45837.0,22.8033,22.8126,22.8033,22.8033,45837.0
2023-12-01 14:25:00,24.35,24.36,24.34,24.35,108303.0,22.8033,22.8126,22.7939,22.8033,108303.0
2023-12-01 14:30:00,24.35,24.35,24.34,24.35,93003.0,22.8033,22.8033,22.7939,22.8033,93003.0
2023-12-01 14:35:00,24.34,24.35,24.34,24.34,344172.0,22.7939,22.8033,22.7939,22.7939,344172.0
2023-12-01 14:40:00,24.34,24.35,24.33,24.34,62949.0,22.7939,22.8033,22.7846,22.7939,62949.0
2023-12-01 14:45:00,24.33,24.35,24.33,24.35,110847.0,22.7846,22.8033,22.7846,22.8033,110847.0
2023-12-01 14:50:00,24.35,24.36,24.35,24.35,258207.0,22.8033,22.8126,22.8033,22.8033,258207.0
2023-12-01 14:55:00,24.35,24.36,24.35,24.36,87927.0,22.8033,22.8126,22.8033,22.8126,87927.0
2023-12-01 15:00:00,24.36,24.36,24.35,24.35,56862.0,22.8126,22.8126,22.8033,22.8033,56862.0
2023-12-01 15:05:00,24.35,24.35,24.32,24.34,108543.0,22.8033,22.8033,22.7752,22.7939,108543.0
2023-12-01 15:10:00,24.33,24.35,24.33,24.34,60525.0,22.7846,22.8033,22.7846,22.7939,60525.0
2023-12-01 15:15:00,24.34,24.34,24.33,24.34,87768.0,22.7939,22.7939,22.7846,22.7939,87768.0
2023-12-01 15:20:00,24.34,24.35,24.33,24.34,61461.0,22.7939,22.8033,22.7846,22.7939,61461.0
2023-12-01 15:25:00,24.34,24.36,24.34,24.36,52803.0,22.7939,22.8126,22.7939,22.8126,52803.0
2023-12-01 15:30:00,24.36,24.37,24.36,24.37,73455.0,22.8126,22.822,22.8126,22.822,73455.0
2023-12-01 15:35:00,24.37,24.37,24.35,24.36,128850.0,22.822,22.822,22.8033,22.8126,128850.0
2023-12-01 15:40:00,24.36,24.37,24.35,24.36,92931.0,22.8126,22.822,22.8033,22.8126,92931.0
2023-12-01 15:45:00,24.36,24.38,24.36,24.38,166821.0,22.8126,22.8314,22.8126,22.8314,166821.0
2023-12-01 15:50:00,24.38,24.38,24.36,24.36,165885.0,22.8314,22.8314,22.8126,22.8126,165885.0
2023-12-01 15:55:00,24.36,24.39,24.36,24.38,173571.0,22.8126,22.8407,22.8126,22.8314,173571.0
2023-12-04 09:30:00,24.27,24.37,24.27,24.37,658362.0,22.7284,22.822,22.7284,22.822,658362.0
2023-12-04 09:35:00,24.37,24.4,24.37,24.39,187893.0,22.822,22.8501,22.822,22.8407,187893.0
2023-12-04 09:40:00,24.39,24.45,24.39,24.45,222507.0,22.8407,22.8969,22.8407,22.8969,222507.0
2023-12-04 09:45:00,24.45,24.5,24.45,24.5,162750.0,22.8969,22.9438,22.8969,22.9438,162750.0
2023-12-04 09:50:00,24.5,24.5,24.45,24.46,76332.0,22.9438,22.9438,22.8969,22.9063,76332.0
2023-12-04 09:55:00,24.46,24.46,24.39,24.4,148224.0,22.9063,22.9063,22.8407,22.8501,148224.0
2023-12-04 10:00:00,24.4,24.41,24.39,24.4,110340.0,22.8501,22.8595,22.8407,22.8501,110340.0
2023-12-04 10:05:00,24.4,24.43,24.39,24.43,133701.0,22.8501,22.8782,22.8407,22.8782,133701.0
2023-12-04 10:10:00,24.43,24.44,24.42,24.44,84867.0,22.8782,22.8876,22.8688,22.8876,84867.0
2023-12-04 10:15:00,24.44,24.45,24.43,24.44,101067.0,22.8876,22.8969,22.8782,22.8876,101067.0
2023-12-04 10:20:00,24.44,24.44,24.41,24.42,101166.0,22.8876,22.8876,22.8595,22.8688,101166.0
2023-12-04 10:25:00,24.42,24.44,24.41,24.43,80955.0,22.8688,22.8876,22.8595,22.8782,80955.0
2023-12-04 10:30:00,24.43,24.45,24.42,24.44,155637.0,22.8782,22.8969,22.8688,22.8876,155637.0
2023-12-04 10:35:00,24.44,24.46,24.44,24.45,79719.0,22.8876,22.9063,22.8876,22.8969,79719.0
2023-12-04 10:40:00,24.45,24.46,24.44,24.45,86214.0,22.8969,22.9063,22.8876,22.8969,86214.0
2023-12-04 10:45:00,24.45,24.46,24.45,24.45,90459.0,22.8969,22.9063,22.8969,22.8969,90459.0
2023-12-04 10:50:00,24.45,24.45,24.43,24.43,109860.0,22.8969,22.8969,22.8782,22.8782,109860.0
2023-12-04 10:55:00,24.43,24.44,24.4,24.42,2723250.0,22.8782,22.8876,22.8501,22.8688,2723250.0
2023-12-04 11:00:00,24.42,24.43,24.4,24.42,57960.0,22.8688,22.8782,22.8501,22.8688,57960.0
2023-12-04 11:05:00,24.42,24.43,24.41,24.42,147921.0,22.8688,22.8782,22.8595,22.8688,147921.0
2023-12-04 11:10:00,24.42,24.43,24.42,24.43,51174.0,22.8688,22.8782,22.8688,22.8782,51174.0
2023-12-04 11:15:00,24.43,24.45,24.43,24.45,293766.0,22.8782,22.8969,22.8782,22.8969,293766.0
2023-12-04 11:20:00,24.45,24.45,24.43,24.43,53820.0,22.8969,22.8969,22.8782,22.8782,53820.0
2023-12-04 11:25:00,24.43,24.44,24.42,24.43,48699.0,22.8782,22.8876,22.8688,22.8782,48699.0
2023-12-04 11:30:00,24.43,24.44,24.41,24.42,83190.0,22.8782,22.8876,22.8595,22.8688,83190.0
2023-12-04 11:35:00,24.41,24.42,24.41,24.42,47172.0,22.8595,22.8688,22.8595,22.8688,47172.0
2023-12-04 11:40:00,24.42,24.44,24.42,24.44,75027.0,22.8688,22.8876,22.8688,22.8876,75027.0
2023-12-04 11:45:00,24.44,24.45,24.44,24.44,40608.0,22.8876,22.8969,22.8876,22.8876,40608.0
2023-12-04 11:50:00,24.44,24.46,24.44,24.45,73221.0,22.8876,22.9063,22.8876,22.8969,73221.0
2023-12-04 11:55:00,24.45,24.46,24.44,24.46,85764.0,22.8969,22.9063,22.8876,22.9063,85764.0
2023-12-04 12:00:00,24.46,24.47,24.45,24.46,30351.0,22.9063,22.9157,22.8969,22.9063,30351.0
2023-12-04 12:05:00,24.46,24.48,24.46,24.47,101283.0,22.9063,22.925,22.9063,22.9157,101283.0
2023-12-04 12:10:00,24.47,24.48,24.46,24.47,105420.0,22.9157,22.925,22.9063,22.9157,105420.0
2023-12-04 12:15:00,24.47,24.47,24.45,24.45,88470.0,22.9157,22.9157,22.8969,22.8969,88470.0
2023-12-04 12:20:00,24.46,24.46,24.45,24.45,87738.0,22.9063,22.9063,22.8969,22.8969,87738.0
2023-12-04 12:25:00,24.45,24.46,24.45,24.46,97314.0,22.8969,22.9063,22.8969,22.9063,97314.0
2023-12-04 12:30:00,24.46,24.47,24.45,24.47,79938.0,22.9063,22.9157,22.8969,22.9157,79938.0
2023-12-04 12:35:00,24.48,24.48,24.45,24.46,61923.0,22.925,22.925,22.8969,22.9063,61923.0
2023-12-04 12:40:00,24.46,24.47,24.46,24.47,57300.0,22.9063,22.9157,22.9063,22.9157,57300.0
2023-12-04 12:45:00,24.47,24.48,24.46,24.48,51018.0,22.9157,22.925,22.9063,22.925,51018.0
2023-12-04 12:50:00,24.48,24.49,24.47,24.48,55479.0,22.925,22.9344,22.9157,22.925,55479.0
2023-12-04 12:55:00,24.49,24.49,24.48,24.49,239529.0,22.9344,22.9344,22.925,22.9344,239529.0
2023-12-04 13:00:00,24.49,24.49,24.47,24.47,538431.0,22.9344,22.9344,22.9157,22.9157,538431.0
2023-12-04 13:05:00,24.47,24.48,24.47,24.47,33243.0,22.9157,22.925,22.9157,22.9157,33243.0
2023-12-04 13:10:00,24.48,24.48,24.47,24.48,28920.0,22.925,22.925,22.9157,22.925,28920.0
2023-12-04 13:15:00,24.48,24.48,24.47,24.48,51060.0,22.925,22.925,22.9157,22.925,51060.0
2023-12-04 13:20:00,24.48,24.48,24.46,24.47,47235.0,22.925,22.925,22.9063,22.9157,47235.0
2023-12-04 13:25:00,24.47,24.47,24.46,24.46,76521.0,22.9157,22.9157,22.9063,22.9063,76521.0
2023-12-04 13:30:00,24.46,24.47,24.45,24.46,35025.0,22.9063,22.9157,22.8969,22.9063,35025.0
2023-12-04 13:35:00,24.46,24.48,24.46,24.47,43794.0,22.9063,22.925,22.9063,22.9157,43794.0
2023-12-04 13:40:00,24.47,24.47,24.46,24.46,61977.0,22.9157,22.9157,22.9063,22.9063,61977.0
2023-12-04 13:45:00,24.46,24.47,24.46,24.46,231606.0,22.9063,22.9157,22.9063,22.9063,231606.0
2023-12-04 13:50:00,24.46,24.47,24.46,24.46,69228.0,22.9063,22.9157,22.9063,22.9063,69228.0
2023-12-04 13:55:00,24.46,24.46,24.45,24.45,43254.0,22.9063,22.9063,22.8969,22.8969,43254.0
2023-12-04 14:00:00,24.46,24.47,24.46,24.46,33189.0,22.9063,22.9157,22.9063,22.9063,33189.0
2023-12-04 14:05:00,24.46,24.46,24.45,24.46,91566.0,22.9063,22.9063,22.8969,22.9063,91566.0
2023-12-04 14:10:00,24.46,24.48,24.46,24.47,75822.0,22.9063,22.925,22.9063,22.9157,75822.0
2023-12-04 14:15:00,24.47,24.47,24.46,24.46,52653.0,22.9157,22.9157,22.9063,22.9063,52653.0
2023-12-04 14:20:00,24.46,24.46,24.44,24.44,96027.0,22.9063,22.9063,22.8876,22.8876,96027.0
2023-12-04 14:25:00,24.44,24.45,24.44,24.45,53874.0,22.8876,22.8969,22.8876,22.8969,53874.0
2023-12-04 14:30:00,24.45,24.46,24.44,24.45,60528.0,22.8969,22.9063,22.8876,22.8969,60528.0
2023-12-04 14:35:00,24.44,24.45,24.44,24.44,72108.0,22.8876,22.8969,22.8876,22.8876,72108.0
2023-12-04 14:40:00,24.44,24.46,24.44,24.46,55281.0,22.8876,22.9063,22.8876,22.9063,55281.0
2023-12-04 14:45:00,24.46,24.47,24.45,24.46,64563.0,22.9063,22.9157,22.8969,22.9063,64563.0
2023-12-04 14:50:00,24.46,24.47,24.46,24.47,38625.0,22.9063,22.9157,22.9063,22.9157,38625.0
2023-12-04 14:55:00,24.47,24.47,24.46,24.46,137859.0,22.9157,22.9157,22.9063,22.9063,137859.0
2023-12-04 15:00:00,24.47,24.48,24.46,24.46,817785.0,22.9157,22.925,22.9063,22.9063,817785.0
2023-12-04 15:05:00,24.46,24.47,24.45,24.46,69159.0,22.9063,22.9157,22.8969,22.9063,69159.0
2023-12-04 15:10:00,24.46,24.47,24.46,24.47,79986.0,22.9063,22.9157,22.9063,22.9157,79986.0
2023-12-04 15:15:00,24.47,24.47,24.46,24.47,183822.0,22.9157,22.9157,22.9063,22.9157,183822.0
2023-12-04 15:20:00,24.47,24.48,24.46,24.46,96801.0,22.9157,22.925,22.9063,22.9063,96801.0
2023-12-04 15:25:00,24.46,24.47,24.44,24.45,154992.0,22.9063,22.9157,22.8876,22.8969,154992.0
2023-12-04 15:30:00,24.45,24.45,24.43,24.45,118230.0,22.8969,22.8969,22.8782,22.8969,118230.0
2023-12-04 15:35:00,24.44,24.44,24.43,24.44,178986.0,22.8876,22.8876,22.8782,22.8876,178986.0
2023-12-04 15:40:00,24.44,24.46,24.44,24.46,103713.0,22.8876,22.9063,22.8876,22.9063,103713.0
2023-12-04 15:45:00,24.46,24.47,24.45,24.47,81747.0,22.9063,22.9157,22.8969,22.9157,81747.0
2023-12-04 15:50:00,24.47,24.49,24.47,24.48,157350.0,22.9157,22.9344,22.9157,22.925,157350.0
2023-12-04 15:55:00,24.48,24.49,24.47,24.48,188844.0,22.925,22.9344,22.9157,22.925,188844.0
2023-12-05 09:30:00,24.43,24.43,24.39,24.4,333708.0,22.8782,22.8782,22.8407,22.8501,333708.0
2023-12-05 09:35:00,24.4,24.42,24.34,24.35,62829.0,22.8501,22.8688,22.7939,22.8033,62829.0
2023-12-05 09:40:00,24.35,24.35,24.29,24.3,160881.0,22.8033,22.8033,22.7471,22.7565,160881.0
2023-12-05 09:45:00,24.3,24.35,24.29,24.33,155232.0,22.7565,22.8033,22.7471,22.7846,155232.0
2023-12-05 09:50:00,24.33,24.35,24.31,24.35,107559.0,22.7846,22.8033,22.7658,22.8033,107559.0
2023-12-05 09:55:00,24.34,24.35,24.32,24.32,96312.0,22.7939,22.8033,22.7752,22.7752,96312.0
2023-12-05 10:00:00,24.32,24.38,24.32,24.36,261837.0,22.7752,22.8314,22.7752,22.8126,261837.0
2023-12-05 10:05:00,24.36,24.36,24.33,24.34,122211.0,22.8126,22.8126,22.7846,22.7939,122211.0
2023-12-05 10:10:00,24.33,24.35,24.32,24.33,112575.0,22.7846,22.8033,22.7752,22.7846,112575.0
2023-12-05 10:15:00,24.32,24.32,24.31,24.32,604893.0,22.7752,22.7752,22.7658,22.7752,604893.0
2023-12-05 10:20:00,24.32,24.36,24.32,24.35,68076.0,22.7752,22.8126,22.7752,22.8033,68076.0
2023-12-05 10:25:00,24.35,24.36,24.32,24.35,51210.0,22.8033,22.8126,22.7752,22.8033,51210.0
2023-12-05 10:30:00,24.36,24.37,24.32,24.32,61647.0,22.8126,22.822,22.7752,22.7752,61647.0
2023-12-05 10:35:00,24.32,24.34,24.32,24.33,86523.0,22.7752,22.7939,22.7752,22.7846,86523.0
2023-12-05 10:40:00,24.33,24.35,24.32,24.34,78177.0,22.7846,22.8033,22.7752,22.7939,78177.0
2023-12-05 10:45:00,24.35,24.35,24.33,24.34,55413.0,22.8033,22.8033,22.7846,22.7939,55413.0
2023-12-05 10:50:00,24.34,24.35,24.33,24.34,82584.0,22.7939,22.8033,22.7846,22.7939,82584.0
2023-12-05 10:55:00,24.35,24.38,24.34,24.38,92832.0,22.8033,22.8314,22.7939,22.8314,92832.0
2023-12-05 11:00:00,24.38,24.38,24.36,24.38,91245.0,22.8314,22.8314,22.8126,22.8314,91245.0
2023-12-05 11:05:00,24.38,24.38,24.36,24.36,65733.0,22.8314,22.8314,22.8126,22.8126,65733.0
2023-12-05 11:10:00,24.36,24.36,24.34,24.35,50424.0,22.8126,22.8126,22.7939,22.8033,50424.0
2023-12-05 11:15:00,24.34,24.35,24.32,24.32,55164.0,22.7939,22.8033,22.7752,22.7752,55164.0
2023-12-05 11:20:00,24.33,24.35,24.32,24.34,134409.0,22.7846,22.8033,22.7752,22.7939,134409.0
2023-12-05 11:25:00,24.34,24.38,24.33,24.37,78093.0,22.7939,22.8314,22.7846,22.822,78093.0
2023-12-05 11:30:00,24.37,24.38,24.37,24.38,36546.0,22.822,22.8314,22.822,22.8314,36546.0
2023-12-05 11:35:00,24.38,24.4,24.38,24.4,80964.0,22.8314,22.8501,22.8314,22.8501,80964.0
2023-12-05 11:40:00,24.4,24.4,24.38,24.4,50874.0,22.8501,22.8501,22.8314,22.8501,50874.0
2023-12-05 11:45:00,24.4,24.4,24.38,24.38,158058.0,22.8501,22.8501,22.8314,22.8314,158058.0
2023-12-05 11:50:00,24.38,24.39,24.35,24.36,85068.0,22.8314,22.8407,22.8033,22.8126,85068.0
2023-12-05 11:55:00,24.37,24.37,24.36,24.37,32163.0,22.822,22.822,22.8126,22.822,32163.0
2023-12-05 12:00:00,24.37,24.38,24.37,24.38,54042.0,22.822,22.8314,22.822,22.8314,54042.0
2023-12-05 12:05:00,24.38,24.38,24.36,24.37,103797.0,22.8314,22.8314,22.8126,22.822,103797.0
2023-12-05 12:10:00,24.37,24.38,24.36,24.37,48531.0,22.822,22.8314,22.8126,22.822,48531.0
2023-12-05 12:15:00,24.37,24.37,24.35,24.36,63894.0,22.822,22.822,22.8033,22.8126,63894.0
2023-12-05 12:20:00,24.35,24.36,24.34,24.34,49260.0,22.8033,22.8126,22.7939,22.7939,49260.0
2023-12-05 12:25:00,24.35,24.36,24.35,24.36,70029.0,22.8033,22.8126,22.8033,22.8126,70029.0
2023-12-05 12:30:00,24.36,24.36,24.34,24.35,57102.0,22.8126,22.8126,22.7939,22.8033,57102.0
2023-12-05 12:35:00,24.35,24.36,24.34,24.35,48621.0,22.8033,22.8126,22.7939,22.8033,48621.0
2023-12-05 12:40:00,24.35,24.35,24.33,24.33,77046.0,22.8033,22.8033,22.7846,22.7846,77046.0
2023-12-05 12:45:00,24.34,24.35,24.33,24.35,35511.0,22.7939,22.8033,22.7846,22.8033,35511.0
2023-12-05 12:50:00,24.35,24.35,24.34,24.35,25626.0,22.8033,22.8033,22.7939,22.8033,25626.0
2023-12-05 12:55:00,24.35,24.37,24.35,24.37,209136.0,22.8033,22.822,22.8033,22.822,209136.0
2023-12-05 13:00:00,24.37,24.38,24.36,24.37,49950.0,22.822,22.8314,22.8126,22.822,49950.0
2023-12-05 13:05:00,24.37,24.37,24.35,24.36,116955.0,22.822,22.822,22.8033,22.8126,116955.0
2023-12-05 13:10:00,24.36,24.38,24.36,24.38,52701.0,22.8126,22.8314,22.8126,22.8314,52701.0
2023-12-05 13:15:00,24.38,24.39,24.37,24.39,65061.0,22.8314,22.8407,22.822,22.8407,65061.0
2023-12-05 13:20:00,24.39,24.39,24.38,24.39,56388.0,22.8407,22.8407,22.8314,22.8407,56388.0
2023-12-05 13:25:00,24.39,24.39,24.38,24.39,212172.0,22.8407,22.8407,22.8314,22.8407,212172.0
2023-12-05 13:30:00,24.38,24.39,24.37,24.38,30867.0,22.8314,22.8407,22.822,22.8314,30867.0
2023-12-05 13:35:00,24.38,24.38,24.37,24.38,38850.0,22.8314,22.8314,22.822,22.8314,38850.0
2023-12-05 13:40:00,24.38,24.39,24.36,24.38,84888.0,22.8314,22.8407,22.8126,22.8314,84888.0
2023-12-05 13:45:00,24.38,24.38,24.36,24.37,148701.0,22.8314,22.8314,22.8126,22.822,148701.0
2023-12-05 13:50:00,24.37,24.37,24.36,24.37,313413.0,22.822,22.822,22.8126,22.822,313413.0
2023-12-05 13:55:00,24.37,24.38,24.36,24.37,286323.0,22.822,22.8314,22.8126,22.822,286323.0
2023-12-05 14:00:00,24.37,24.37,24.37,24.37,57456.0,22.822,22.822,22.822,22.822,57456.0
2023-12-05 14:05:00,24.37,24.38,24.36,24.38,37566.0,22.822,22.8314,22.8126,22.8314,37566.0
2023-12-05 14:10:00,24.38,24.39,24.38,24.38,102825.0,22.8314,22.8407,22.8314,22.8314,102825.0
2023-12-05 14:15:00,24.38,24.38,24.37,24.38,76908.0,22.8314,22.8314,22.822,22.8314,76908.0
2023-12-05 14:20:00,24.38,24.38,24.37,24.38,69381.0,22.8314,22.8314,22.822,22.8314,69381.0
2023-12-05 14:25:00,24.38,24.38,24.37,24.37,75048.0,22.8314,22.8314,22.822,22.822,75048.0
2023-12-05 14:30:00,24.38,24.38,24.37,24.37,141999.0,22.8314,22.8314,22.822,22.822,141999.0
2023-12-05 14:35:00,24.37,24.37,24.36,24.36,89427.0,22.822,22.822,22.8126,22.8126,89427.0
2023-12-05 14:40:00,24.36,24.37,24.36,24.37,46485.0,22.8126,22.822,22.8126,22.822,46485.0
2023-12-05 14:45:00,24.36,24.37,24.35,24.36,113205.0,22.8126,22.822,22.8033,22.8126,113205.0
2023-12-05 14:50:00,24.36,24.38,24.36,24.38,80304.0,22.8126,22.8314,22.8126,22.8314,80304.0
2023-12-05 14:55:00,24.37,24.38,24.37,24.38,667725.0,22.822,22.8314,22.822,22.8314,667725.0
2023-12-05 15:00:00,24.38,24.38,24.37,24.37,66840.0,22.8314,22.8314,22.822,22.822,66840.0
2023-12-05 15:05:00,24.37,24.37,24.37,24.37,73611.0,22.822,22.822,22.822,22.822,73611.0
2023-12-05 15:10:00,24.37,24.38,24.36,24.37,85662.0,22.822,22.8314,22.8126,22.822,85662.0
2023-12-05 15:15:00,24.37,24.37,24.36,24.37,70299.0,22.822,22.822,22.8126,22.822,70299.0
2023-12-05 15:20:00,24.37,24.38,24.36,24.36,111630.0,22.822,22.8314,22.8126,22.8126,111630.0
2023-12-05 15:25:00,24.36,24.37,24.35,24.35,93132.0,22.8126,22.822,22.8033,22.8033,93132.0
2023-12-05 15:30:00,24.35,24.36,24.35,24.36,111936.0,22.8033,22.8126,22.8033,22.8126,111936.0
2023-12-05 15:35:00,24.36,24.36,24.35,24.36,114987.0,22.8126,22.8126,22.8033,22.8126,114987.0
2023-12-05 15:40:00,24.35,24.36,24.34,24.34,167709.0,22.8033,22.8126,22.7939,22.7939,167709.0
2023-12-05 15:45:00,24.34,24.35,24.34,24.34,247092.0,22.7939,22.8033,22.7939,22.7939,247092.0
2023-12-05 15:50:00,24.34,24.35,24.32,24.33,221040.0,22.7939,22.8033,22.7752,22.7846,221040.0
2023-12-05 15:55:00,24.32,24.34,24.32,24.34,231936.0,22.7752,22.7939,22.7752,22.7939,231936.0
2023-12-06 09:30:00,24.14,24.2,24.12,24.16,625278.0,22.8393,22.896,22.8203,22.8582,625278.0
2023-12-06 09:35:00,24.16,24.16,24.1,24.14,266490.0,22.8582,22.8582,22.8014,22.8393,266490.0
2023-12-06 09:40:00,24.14,24.16,24.13,24.15,205329.0,22.8393,22.8582,22.8298,22.8487,205329.0
2023-12-06 09:45:00,24.15,24.16,24.14,24.16,223575.0,22.8487,22.8582,22.8393,22.8582,223575.0
2023-12-06 09:50:00,24.16,24.16,24.14,24.16,151530.0,22.8582,22.8582,22.8393,22.8582,151530.0
2023-12-06 09:55:00,24.16,24.19,24.16,24.19,152268.0,22.8582,22.8866,22.8582,22.8866,152268.0
2023-12-06 10:00:00,24.2,24.2,24.17,24.18,492687.0,22.896,22.896,22.8677,22.8771,492687.0
2023-12-06 10:05:00,24.19,24.21,24.18,24.21,246111.0,22.8866,22.9055,22.8771,22.9055,246111.0
2023-12-06 10:10:00,24.2,24.21,24.19,24.21,118767.0,22.896,22.9055,22.8866,22.9055,118767.0
2023-12-06 10:15:00,24.21,24.22,24.2,24.2,167109.0,22.9055,22.915,22.896,22.896,167109.0
2023-12-06 10:20:00,24.2,24.21,24.16,24.17,953280.0,22.896,22.9055,22.8582,22.8677,953280.0
2023-12-06 10:25:00,24.17,24.19,24.16,24.18,105336.0,22.8677,22.8866,22.8582,22.8771,105336.0
2023-12-06 10:30:00,24.18,24.21,24.18,24.2,129828.0,22.8771,22.9055,22.8771,22.896,129828.0
2023-12-06 10:35:00,24.2,24.21,24.19,24.21,492759.0,22.896,22.9055,22.8866,22.9055,492759.0
2023-12-06 10:40:00,24.21,24.21,24.19,24.19,154764.0,22.9055,22.9055,22.8866,22.8866,154764.0
2023-12-06 10:45:00,24.19,24.19,24.18,24.18,86469.0,22.8866,22.8866,22.8771,22.8771,86469.0
2023-12-06 10:50:00,24.18,24.18,24.16,24.17,132297.0,22.8771,22.8771,22.8582,22.8677,132297.0
2023-12-06 10:55:00,24.16,24.17,24.16,24.17,78459.0,22.8582,22.8677,22.8582,22.8677,78459.0
2023-12-06 11:00:00,24.17,24.18,24.16,24.18,296220.0,22.8677,22.8771,22.8582,22.8771,296220.0
2023-12-06 11:05:00,24.18,24.18,24.16,24.16,210930.0,22.8771,22.8771,22.8582,22.8582,210930.0
2023-12-06 11:10:00,24.16,24.18,24.15,24.18,106551.0,22.8582,22.8771,22.8487,22.8771,106551.0
2023-12-06 11:15:00,24.18,24.19,24.17,24.18,82968.0,22.8771,22.8866,22.8677,22.8771,82968.0
2023-12-06 11:20:00,24.17,24.18,24.15,24.17,157263.0,22.8677,22.8771,22.8487,22.8677,157263.0
2023-12-06 11:25:00,24.17,24.19,24.17,24.17,125373.0,22.8677,22.8866,22.8677,22.8677,125373.0
2023-12-06 11:30:00,24.17,24.17,24.13,24.14,202599.0,22.8677,22.8677,22.8298,22.8393,202599.0
2023-12-06 11:35:00,24.14,24.15,24.14,24.15,82659.0,22.8393,22.8487,22.8393,22.8487,82659.0
2023-12-06 11:40:00,24.14,24.15,24.13,24.14,235995.0,22.8393,22.8487,22.8298,22.8393,235995.0
2023-12-06 11:45:00,24.13,24.15,24.13,24.13,129831.0,22.8298,22.8487,22.8298,22.8298,129831.0
2023-12-06 11:50:00,24.13,24.15,24.13,24.14,109218.0,22.8298,22.8487,22.8298,22.8393,109218.0
2023-12-06 11:55:00,24.14,24.15,24.13,24.14,60432.0,22.8393,22.8487,22.8298,22.8393,60432.0
2023-12-06 12:00:00,24.15,24.15,24.13,24.14,93513.0,22.8487,22.8487,22.8298,22.8393,93513.0
2023-12-06 12:05:00,24.13,24.14,24.13,24.14,135204.0,22.8298,22.8393,22.8298,22.8393,135204.0
2023-12-06 12:10:00,24.14,24.14,24.13,24.13,88500.0,22.8393,22.8393,22.8298,22.8298,88500.0
2023-12-06 12:15:00,24.12,24.13,24.11,24.11,95736.0,22.8203,22.8298,22.8109,22.8109,95736.0
2023-12-06 12:20:00,24.11,24.11,24.1,24.11,107442.0,22.8109,22.8109,22.8014,22.8109,107442.0
2023-12-06 12:25:00,24.11,24.12,24.11,24.11,71997.0,22.8109,22.8203,22.8109,22.8109,71997.0
2023-12-06 12:30:00,24.11,24.12,24.1,24.11,355773.0,22.8109,22.8203,22.8014,22.8109,355773.0
2023-12-06 12:35:00,24.11,24.13,24.11,24.13,88977.0,22.8109,22.8298,22.8109,22.8298,88977.0
2023-12-06 12:40:00,24.12,24.13,24.12,24.12,79320.0,22.8203,22.8298,22.8203,22.8203,79320.0
2023-12-06 12:45:00,24.12,24.13,24.1,24.11,207399.0,22.8203,22.8298,22.8014,22.8109,207399.0
2023-12-06 12:50:00,24.11,24.11,24.09,24.09,195228.0,22.8109,22.8109,22.792,22.792,195228.0
2023-12-06 12:55:00,24.09,24.1,24.09,24.09,93567.0,22.792,22.8014,22.792,22.792,93567.0
2023-12-06 13:00:00,24.09,24.11,24.09,24.09,129423.0,22.792,22.8109,22.792,22.792,129423.0
2023-12-06 13:05:00,24.09,24.1,24.08,24.09,277779.0,22.792,22.8014,22.7825,22.792,277779.0
2023-12-06 13:10:00,24.09,24.1,24.09,24.1,187656.0,22.792,22.8014,22.792,22.8014,187656.0
2023-12-06 13:15:00,24.1,24.11,24.09,24.1,61998.0,22.8014,22.8109,22.792,22.8014,61998.0
2023-12-06 13:20:00,24.11,24.12,24.11,24.12,130434.0,22.8109,22.8203,22.8109,22.8203,130434.0
2023-12-06 13:25:00,24.12,24.14,24.11,24.13,96465.0,22.8203,22.8393,22.8109,22.8298,96465.0
2023-12-06 13:30:00,24.13,24.14,24.13,24.13,98421.0,22.8298,22.8393,22.8298,22.8298,98421.0
2023-12-06 13:35:00,24.13,24.14,24.12,24.14,71670.0,22.8298,22.8393,22.8203,22.8393,71670.0
2023-12-06 13:40:00,24.14,24.14,24.13,24.13,132060.0,22.8393,22.8393,22.8298,22.8298,132060.0
2023-12-06 13:45:00,24.13,24.14,24.13,24.14,114948.0,22.8298,22.8393,22.8298,22.8393,114948.0
2023-12-06 13:50:00,24.14,24.14,24.13,24.14,125637.0,22.8393,22.8393,22.8298,22.8393,125637.0
2023-12-06 13:55:00,24.14,24.15,24.13,24.13,140046.0,22.8393,22.8487,22.8298,22.8298,140046.0
2023-12-06 14:00:00,24.13,24.13,24.12,24.13,71115.0,22.8298,22.8298,22.8203,22.8298,71115.0
2023-12-06 14:05:00,24.14,24.15,24.13,24.14,65538.0,22.8393,22.8487,22.8298,22.8393,65538.0
2023-12-06 14:10:00,24.14,24.14,24.12,24.12,178572.0,22.8393,22.8393,22.8203,22.8203,178572.0
2023-12-06 14:15:00,24.12,24.13,24.12,24.12,133848.0,22.8203,22.8298,22.8203,22.8203,133848.0
2023-12-06 14:20:00,24.12,24.12,24.11,24.11,130203.0,22.8203,22.8203,22.8109,22.8109,130203.0
2023-12-06 14:25:00,24.11,24.11,24.1,24.1,89088.0,22.8109,22.8109,22.8014,22.8014,89088.0
2023-12-06 14:30:00,24.1,24.12,24.1,24.11,93852.0,22.8014,22.8203,22.8014,22.8109,93852.0
2023-12-06 14:35:00,24.11,24.12,24.1,24.11,133797.0,22.8109,22.8203,22.8014,22.8109,133797.0
2023-12-06 14:40:00,24.11,24.11,24.09,24.1,114276.0,22.8109,22.8109,22.792,22.8014,114276.0
2023-12-06 14:45:00,24.1,24.1,24.09,24.1,562599.0,22.8014,22.8014,22.792,22.8014,562599.0
2023-12-06 14:50:00,24.1,24.1,24.09,24.1,98166.0,22.8014,22.8014,22.792,22.8014,98166.0
2023-12-06 14:55:00,24.1,24.11,24.09,24.09,524352.0,22.8014,22.8109,22.792,22.792,524352.0
2023-12-06 15:00:00,24.09,24.1,24.09,24.1,189090.0,22.792,22.8014,22.792,22.8014,189090.0
2023-12-06 15:05:00,24.09,24.1,24.09,24.1,91728.0,22.792,22.8014,22.792,22.8014,91728.0
2023-12-06 15:10:00,24.1,24.1,24.09,24.1,268761.0,22.8014,22.8014,22.792,22.8014,268761.0
2023-12-06 15:15:00,24.1,24.1,24.09,24.09,155802.0,22.8014,22.8014,22.792,22.792,155802.0
2023-12-06 15:20:00,24.09,24.1,24.07,24.07,315951.0,22.792,22.8014,22.773,22.773,315951.0
2023-12-06 15:25:00,24.07,24.08,24.06,24.07,161604.0,22.773,22.7825,22.7636,22.773,161604.0
2023-12-06 15:30:00,24.07,24.07,24.06,24.07,103773.0,22.773,22.773,22.7636,22.773,103773.0
2023-12-06 15:35:00,24.07,24.07,24.04,24.04,132054.0,22.773,22.773,22.7447,22.7447,132054.0
2023-12-06 15:40:00,24.04,24.06,24.04,24.05,311004.0,22.7447,22.7636,22.7447,22.7541,311004.0
2023-12-06 15:45:00,24.05,24.06,24.04,24.04,253464.0,22.7541,22.7636,22.7447,22.7447,253464.0
2023-12-06 15:50:00,24.04,24.05,24.02,24.03,403335.0,22.7447,22.7541,22.7257,22.7352,403335.0
2023-12-06 15:55:00,24.03,24.04,24.03,24.04,694326.0,22.7352,22.7447,22.7352,22.7447,694326.0
2023-12-07 09:30:00,24.1,24.13,24.03,24.03,483357.0,22.8014,22.8298,22.7352,22.7352,483357.0
2023-12-07 09:35:00,24.03,24.05,24.01,24.01,115401.0,22.7352,22.7541,22.7163,22.7163,115401.0
2023-12-07 09:40:00,24.02,24.06,24.02,24.02,126996.0,22.7257,22.7636,22.7257,22.7257,126996.0
2023-12-07 09:45:00,24.02,24.04,24.02,24.04,175743.0,22.7257,22.7447,22.7257,22.7447,175743.0
2023-12-07 09:50:00,24.04,24.07,24.04,24.07,140229.0,22.7447,22.773,22.7447,22.773,140229.0
2023-12-07 09:55:00,24.07,24.07,24.05,24.06,55218.0,22.773,22.773,22.7541,22.7636,55218.0
2023-12-07 10:00:00,24.06,24.08,24.06,24.08,59721.0,22.7636,22.7825,22.7636,22.7825,59721.0
2023-12-07 10:05:00,24.08,24.1,24.07,24.07,65808.0,22.7825,22.8014,22.773,22.773,65808.0
2023-12-07 10:10:00,24.07,24.1,24.07,24.09,115029.0,22.773,22.8014,22.773,22.792,115029.0
2023-12-07 10:15:00,24.1,24.13,24.1,24.13,84438.0,22.8014,22.8298,22.8014,22.8298,84438.0
2023-12-07 10:20:00,24.13,24.14,24.13,24.13,163986.0,22.8298,22.8393,22.8298,22.8298,163986.0
2023-12-07 10:25:00,24.12,24.14,24.12,24.13,71700.0,22.8203,22.8393,22.8203,22.8298,71700.0
2023-12-07 10:30:00,24.13,24.14,24.13,24.14,47028.0,22.8298,22.8393,22.8298,22.8393,47028.0
2023-12-07 10:35:00,24.13,24.13,24.12,24.12,61017.0,22.8298,22.8298,22.8203,22.8203,61017.0
2023-12-07 10:40:00,24.12,24.12,24.1,24.11,85242.0,22.8203,22.8203,22.8014,22.8109,85242.0
2023-12-07 10:45:00,24.1,24.11,24.1,24.1,75588.0,22.8014,22.8109,22.8014,22.8014,75588.0
2023-12-07 10:50:00,24.1,24.11,24.1,24.11,1387737.0,22.8014,22.8109,22.8014,22.8109,1387737.0
2023-12-07 10:55:00,24.11,24.12,24.11,24.11,90147.0,22.8109,22.8203,22.8109,22.8109,90147.0
2023-12-07 11:00:00,24.11,24.13,24.11,24.13,93756.0,22.8109,22.8298,22.8109,22.8298,93756.0
2023-12-07 11:05:00,24.13,24.13,24.11,24.11,105072.0,22.8298,22.8298,22.8109,22.8109,105072.0
2023-12-07 11:10:00,24.11,24.12,24.08,24.09,131589.0,22.8109,22.8203,22.7825,22.792,131589.0
2023-12-07 11:15:00,24.09,24.09,24.06,24.07,84603.0,22.792,22.792,22.7636,22.773,84603.0
2023-12-07 11:20:00,24.07,24.09,24.06,24.08,113808.0,22.773,22.792,22.7636,22.7825,113808.0
2023-12-07 11:25:00,24.08,24.09,24.08,24.09,124137.0,22.7825,22.792,22.7825,22.792,124137.0
2023-12-07 11:30:00,24.08,24.1,24.08,24.1,88272.0,22.7825,22.8014,22.7825,22.8014,88272.0
2023-12-07 11:35:00,24.1,24.12,24.1,24.11,70824.0,22.8014,22.8203,22.8014,22.8109,70824.0
2023-12-07 11:40:00,24.12,24.13,24.11,24.12,58917.0,22.8203,22.8298,22.8109,22.8203,58917.0
2023-12-07 11:45:00,24.12,24.13,24.12,24.12,37158.0,22.8203,22.8298,22.8203,22.8203,37158.0
2023-12-07 11:50:00,24.12,24.13,24.11,24.13,43713.0,22.8203,22.8298,22.8109,22.8298,43713.0
2023-12-07 11:55:00,24.13,24.13,24.12,24.13,60528.0,22.8298,22.8298,22.8203,22.8298,60528.0
2023-12-07 12:00:00,24.13,24.14,24.12,24.13,52686.0,22.8298,22.8393,22.8203,22.8298,52686.0
2023-12-07 12:05:00,24.13,24.13,24.11,24.11,43362.0,22.8298,22.8298,22.8109,22.8109,43362.0
2023-12-07 12:10:00,24.11,24.12,24.1,24.1,80844.0,22.8109,22.8203,22.8014,22.8014,80844.0
2023-12-07 12:15:00,24.1,24.12,24.1,24.12,47988.0,22.8014,22.8203,22.8014,22.8203,47988.0
2023-12-07 12:20:00,24.12,24.13,24.1,24.1,107670.0,22.8203,22.8298,22.8014,22.8014,107670.0
2023-12-07 12:25:00,24.1,24.12,24.1,24.12,86172.0,22.8014,22.8203,22.8014,22.8203,86172.0
2023-12-07 12:30:00,24.11,24.13,24.11,24.12,55746.0,22.8109,22.8298,22.8109,22.8203,55746.0
2023-12-07 12:35:00,24.13,24.14,24.12,24.13,86253.0,22.8298,22.8393,22.8203,22.8298,86253.0
2023-12-07 12:40:00,24.13,24.14,24.12,24.13,48303.0,22.8298,22.8393,22.8203,22.8298,48303.0
2023-12-07 12:45:00,24.13,24.14,24.13,24.14,116709.0,22.8298,22.8393,22.8298,22.8393,116709.0
2023-12-07 12:50:00,24.14,24.14,24.12,24.13,155772.0,22.8393,22.8393,22.8203,22.8298,155772.0
2023-12-07 12:55:00,24.13,24.14,24.12,24.13,28413.0,22.8298,22.8393,22.8203,22.8298,28413.0
2023-12-07 13:00:00,24.13,24.14,24.13,24.13,156468.0,22.8298,22.8393,22.8298,22.8298,156468.0
2023-12-07 13:05:00,24.14,24.15,24.13,24.14,44448.0,22.8393,22.8487,22.8298,22.8393,44448.0
2023-12-07 13:10:00,24.14,24.15,24.14,24.15,48558.0,22.8393,22.8487,22.8393,22.8487,48558.0
2023-12-07 13:15:00,24.15,24.15,24.14,24.15,60471.0,22.8487,22.8487,22.8393,22.8487,60471.0
2023-12-07 13:20:00,24.15,24.15,24.14,24.15,38394.0,22.8487,22.8487,22.8393,22.8487,38394.0
2023-12-07 13:25:00,24.15,24.15,24.14,24.15,30045.0,22.8487,22.8487,22.8393,22.8487,30045.0
2023-12-07 13:30:00,24.14,24.16,24.14,24.16,83301.0,22.8393,22.8582,22.8393,22.8582,83301.0
2023-12-07 13:35:00,24.15,24.16,24.15,24.16,60309.0,22.8487,22.8582,22.8487,22.8582,60309.0
2023-12-07 13:40:00,24.16,24.17,24.16,24.17,100458.0,22.8582,22.8677,22.8582,22.8677,100458.0
2023-12-07 13:45:00,24.17,24.17,24.16,24.17,74106.0,22.8677,22.8677,22.8582,22.8677,74106.0
2023-12-07 13:50:00,24.17,24.18,24.16,24.17,50031.0,22.8677,22.8771,22.8582,22.8677,50031.0
2023-12-07 13:55:00,24.17,24.17,24.16,24.16,28932.0,22.8677,22.8677,22.8582,22.8582,28932.0
2023-12-07 14:00:00,24.16,24.17,24.16,24.17,71229.0,22.8582,22.8677,22.8582,22.8677,71229.0
2023-12-07 14:05:00,24.17,24.17,24.16,24.17,106701.0,22.8677,22.8677,22.8582,22.8677,106701.0
2023-12-07 14:10:00,24.17,24.17,24.16,24.16,50313.0,22.8677,22.8677,22.8582,22.8582,50313.0
2023-12-07 14:15:00,24.16,24.18,24.16,24.17,70080.0,22.8582,22.8771,22.8582,22.8677,70080.0
2023-12-07 14:20:00,24.17,24.18,24.16,24.16,67929.0,22.8677,22.8771,22.8582,22.8582,67929.0
2023-12-07 14:25:00,24.16,24.16,24.15,24.16,101127.0,22.8582,22.8582,22.8487,22.8582,101127.0
2023-12-07 14:30:00,24.16,24.16,24.15,24.15,84750.0,22.8582,22.8582,22.8487,22.8487,84750.0
2023-12-07 14:35:00,24.15,24.16,24.15,24.16,66051.0,22.8487,22.8582,22.8487,22.8582,66051.0
2023-12-07 14:40:00,24.16,24.16,24.15,24.15,101982.0,22.8582,22.8582,22.8487,22.8487,101982.0
2023-12-07 14:45:00,24.15,24.15,24.14,24.15,73062.0,22.8487,22.8487,22.8393,22.8487,73062.0
2023-12-07 14:50:00,24.15,24.15,24.14,24.14,130566.0,22.8487,22.8487,22.8393,22.8393,130566.0
2023-12-07 14:55:00,24.14,24.14,24.13,24.13,428862.0,22.8393,22.8393,22.8298,22.8298,428862.0
2023-12-07 15:00:00,24.13,24.14,24.13,24.14,202545.0,22.8298,22.8393,22.8298,22.8393,202545.0
2023-12-07 15:05:00,24.14,24.15,24.13,24.14,80781.0,22.8393,22.8487,22.8298,22.8393,80781.0
2023-12-07 15:10:00,24.14,24.14,24.13,24.14,43386.0,22.8393,22.8393,22.8298,22.8393,43386.0
2023-12-07 15:15:00,24.14,24.15,24.14,24.15,71199.0,22.8393,22.8487,22.8393,22.8487,71199.0
2023-12-07 15:20:00,24.15,24.15,24.14,24.14,111105.0,22.8487,22.8487,22.8393,22.8393,111105.0
2023-12-07 15:25:00,24.14,24.14,24.14,24.14,93042.0,22.8393,22.8393,22.8393,22.8393,93042.0
2023-12-07 15:30:00,24.14,24.14,24.12,24.12,116844.0,22.8393,22.8393,22.8203,22.8203,116844.0
2023-12-07 15:35:00,24.12,24.13,24.12,24.12,58737.0,22.8203,22.8298,22.8203,22.8203,58737.0
2023-12-07 15:40:00,24.12,24.14,24.12,24.13,129150.0,22.8203,22.8393,22.8203,22.8298,129150.0
2023-12-07 15:45:00,24.13,24.14,24.12,24.13,186639.0,22.8298,22.8393,22.8203,22.8298,186639.0
2023-12-07 15:50:00,24.13,24.14,24.12,24.13,104670.0,22.8298,22.8393,22.8203,22.8298,104670.0
2023-12-07 15:55:00,24.13,24.14,24.12,24.13,146031.0,22.8298,22.8393,22.8203,22.8298,146031.0
2023-12-08 09:30:00,24.16,24.17,24.12,24.17,781227.0,22.8582,22.8677,22.8203,22.8677,781227.0
2023-12-08 09:35:00,24.17,24.17,24.14,24.14,261513.0,22.8677,22.8677,22.8393,22.8393,261513.0
2023-12-08 09:40:00,24.14,24.18,24.14,24.17,289560.0,22.8393,22.8771,22.8393,22.8677,289560.0
2023-12-08 09:45:00,24.17,24.2,24.17,24.19,264228.0,22.8677,22.896,22.8677,22.8866,264228.0
2023-12-08 09:50:00,24.19,24.19,24.17,24.17,154947.0,22.8866,22.8866,22.8677,22.8677,154947.0
2023-12-08 09:55:00,24.17,24.17,24.15,24.15,172413.0,22.8677,22.8677,22.8487,22.8487,172413.0
2023-12-08 10:00:00,24.16,24.22,24.16,24.21,315288.0,22.8582,22.915,22.8582,22.9055,315288.0
2023-12-08 10:05:00,24.21,24.22,24.2,24.22,304266.0,22.9055,22.915,22.896,22.915,304266.0
2023-12-08 10:10:00,24.22,24.24,24.22,24.24,122604.0,22.915,22.9339,22.915,22.9339,122604.0
2023-12-08 10:15:00,24.24,24.26,24.23,24.24,173757.0,22.9339,22.9528,22.9244,22.9339,173757.0
2023-12-08 10:20:00,24.24,24.25,24.23,24.24,181371.0,22.9339,22.9433,22.9244,22.9339,181371.0
2023-12-08 10:25:00,24.23,24.24,24.23,24.23,236733.0,22.9244,22.9339,22.9244,22.9244,236733.0
2023-12-08 10:30:00,24.23,24.24,24.21,24.21,1039854.0,22.9244,22.9339,22.9055,22.9055,1039854.0
2023-12-08 10:35:00,24.21,24.21,24.18,24.19,426552.0,22.9055,22.9055,22.8771,22.8866,426552.0
2023-12-08 10:40:00,24.19,24.2,24.18,24.2,221766.0,22.8866,22.896,22.8771,22.896,221766.0
2023-12-08 10:45:00,24.19,24.2,24.19,24.19,220104.0,22.8866,22.896,22.8866,22.8866,220104.0
2023-12-08 10:50:00,24.19,24.23,24.19,24.22,214149.0,22.8866,22.9244,22.8866,22.915,214149.0
2023-12-08 10:55:00,24.22,24.23,24.22,24.23,148251.0,22.915,22.9244,22.915,22.9244,148251.0
2023-12-08 11:00:00,24.23,24.24,24.21,24.21,278415.0,22.9244,22.9339,22.9055,22.9055,278415.0
2023-12-08 11:05:00,24.21,24.21,24.18,24.18,144732.0,22.9055,22.9055,22.8771,22.8771,144732.0
2023-12-08 11:10:00,24.18,24.18,24.15,24.16,157128.0,22.8771,22.8771,22.8487,22.8582,157128.0
2023-12-08 11:15:00,24.16,24.16,24.12,24.13,340776.0,22.8582,22.8582,22.8203,22.8298,340776.0
2023-12-08 11:20:00,24.14,24.14,24.13,24.13,222390.0,22.8393,22.8393,22.8298,22.8298,222390.0
2023-12-08 11:25:00,24.13,24.15,24.13,24.15,416496.0,22.8298,22.8487,22.8298,22.8487,416496.0
2023-12-08 11:30:00,24.15,24.16,24.13,24.14,255132.0,22.8487,22.8582,22.8298,22.8393,255132.0
2023-12-08 11:35:00,24.14,24.15,24.12,24.12,166587.0,22.8393,22.8487,22.8203,22.8203,166587.0
2023-12-08 11:40:00,24.12,24.12,24.11,24.11,192951.0,22.8203,22.8203,22.8109,22.8109,192951.0
2023-12-08 11:45:00,24.11,24.12,24.11,24.12,176460.0,22.8109,22.8203,22.8109,22.8203,176460.0
2023-12-08 11:50:00,24.12,24.13,24.11,24.12,192099.0,22.8203,22.8298,22.8109,22.8203,192099.0
2023-12-08 11:55:00,24.12,24.14,24.12,24.12,370296.0,22.8203,22.8393,22.8203,22.8203,370296.0
2023-12-08 12:00:00,24.12,24.13,24.12,24.13,286224.0,22.8203,22.8298,22.8203,22.8298,286224.0
2023-12-08 12:05:00,24.12,24.12,24.11,24.11,138855.0,22.8203,22.8203,22.8109,22.8109,138855.0
2023-12-08 12:10:00,24.11,24.11,24.1,24.1,217944.0,22.8109,22.8109,22.8014,22.8014,217944.0
2023-12-08 12:15:00,24.1,24.12,24.09,24.12,403179.0,22.8014,22.8203,22.792,22.8203,403179.0
2023-12-08 12:20:00,24.12,24.13,24.12,24.13,167706.0,22.8203,22.8298,22.8203,22.8298,167706.0
2023-12-08 12:25:00,24.12,24.14,24.12,24.13,397437.0,22.8203,22.8393,22.8203,22.8298,397437.0
2023-12-08 12:30:00,24.13,24.14,24.12,24.13,316833.0,22.8298,22.8393,22.8203,22.8298,316833.0
2023-12-08 12:35:00,24.13,24.13,24.12,24.13,149004.0,22.8298,22.8298,22.8203,22.8298,149004.0
2023-12-08 12:40:00,24.13,24.13,24.12,24.13,147423.0,22.8298,22.8298,22.8203,22.8298,147423.0
2023-12-08 12:45:00,24.13,24.14,24.12,24.13,158109.0,22.8298,22.8393,22.8203,22.8298,158109.0
2023-12-08 12:50:00,24.13,24.14,24.12,24.14,126099.0,22.8298,22.8393,22.8203,22.8393,126099.0
2023-12-08 12:55:00,24.14,24.14,24.13,24.13,138606.0,22.8393,22.8393,22.8298,22.8298,138606.0
2023-12-08 13:00:00,24.13,24.14,24.13,24.14,216426.0,22.8298,22.8393,22.8298,22.8393,216426.0
2023-12-08 13:05:00,24.14,24.14,24.13,24.13,136272.0,22.8393,22.8393,22.8298,22.8298,136272.0
2023-12-08 13:10:00,24.13,24.15,24.13,24.15,273603.0,22.8298,22.8487,22.8298,22.8487,273603.0
2023-12-08 13:15:00,24.15,24.15,24.14,24.15,153273.0,22.8487,22.8487,22.8393,22.8487,153273.0
2023-12-08 13:20:00,24.15,24.15,24.15,24.15,156432.0,22.8487,22.8487,22.8487,22.8487,156432.0
2023-12-08 13:25:00,24.15,24.16,24.15,24.15,150555.0,22.8487,22.8582,22.8487,22.8487,150555.0
2023-12-08 13:30:00,24.15,24.16,24.14,24.15,103569.0,22.8487,22.8582,22.8393,22.8487,103569.0
2023-12-08 13:35:00,24.15,24.15,24.13,24.14,222288.0,22.8487,22.8487,22.8298,22.8393,222288.0
2023-12-08 13:40:00,24.14,24.14,24.13,24.13,152262.0,22.8393,22.8393,22.8298,22.8298,152262.0
2023-12-08 13:45:00,24.13,24.15,24.13,24.14,166575.0,22.8298,22.8487,22.8298,22.8393,166575.0
2023-12-08 13:50:00,24.14,24.15,24.14,24.15,116889.0,22.8393,22.8487,22.8393,22.8487,116889.0
2023-12-08 13:55:00,24.15,24.15,24.14,24.14,75681.0,22.8487,22.8487,22.8393,22.8393,75681.0
2023-12-08 14:00:00,24.15,24.16,24.14,24.16,213621.0,22.8487,22.8582,22.8393,22.8582,213621.0
2023-12-08 14:05:00,24.16,24.16,24.15,24.15,149187.0,22.8582,22.8582,22.8487,22.8487,149187.0
2023-12-08 14:10:00,24.15,24.16,24.15,24.16,130890.0,22.8487,22.8582,22.8487,22.8582,130890.0
2023-12-08 14:15:00,24.15,24.16,24.15,24.16,231840.0,22.8487,22.8582,22.8487,22.8582,231840.0
2023-12-08 14:20:00,24.16,24.17,24.15,24.16,199533.0,22.8582,22.8677,22.8487,22.8582,199533.0
2023-12-08 14:25:00,24.16,24.17,24.16,24.17,121323.0,22.8582,22.8677,22.8582,22.8677,121323.0
2023-12-08 14:30:00,24.17,24.18,24.17,24.18,220467.0,22.8677,22.8771,22.8677,22.8771,220467.0
2023-12-08 14:35:00,24.17,24.18,24.16,24.17,204021.0,22.8677,22.8771,22.8582,22.8677,204021.0
2023-12-08 14:40:00,24.17,24.19,24.17,24.18,220410.0,22.8677,22.8866,22.8677,22.8771,220410.0
2023-12-08 14:45:00,24.18,24.18,24.17,24.18,160248.0,22.8771,22.8771,22.8677,22.8771,160248.0
2023-12-08 14:50:00,24.18,24.19,24.18,24.19,253398.0,22.8771,22.8866,22.8771,22.8866,253398.0
2023-12-08 14:55:00,24.19,24.19,24.18,24.19,189591.0,22.8866,22.8866,22.8771,22.8866,189591.0
2023-12-08 15:00:00,24.19,24.19,24.18,24.19,171930.0,22.8866,22.8866,22.8771,22.8866,171930.0
2023-12-08 15:05:00,24.19,24.19,24.17,24.19,311382.0,22.8866,22.8866,22.8677,22.8866,311382.0
2023-12-08 15:10:00,24.19,24.19,24.18,24.18,140478.0,22.8866,22.8866,22.8771,22.8771,140478.0
2023-12-08 15:15:00,24.18,24.2,24.18,24.19,185076.0,22.8771,22.896,22.8771,22.8866,185076.0
2023-12-08 15:20:00,24.18,24.2,24.18,24.19,262284.0,22.8771,22.896,22.8771,22.8866,262284.0
2023-12-08 15:25:00,24.19,24.21,24.19,24.21,167295.0,22.8866,22.9055,22.8866,22.9055,167295.0
2023-12-08 15:30:00,24.21,24.21,24.2,24.21,263316.0,22.9055,22.9055,22.896,22.9055,263316.0
2023-12-08 15:35:00,24.21,24.23,24.21,24.23,262161.0,22.9055,22.9244,22.9055,22.9244,262161.0
2023-12-08 15:40:00,24.23,24.23,24.22,24.22,139950.0,22.9244,22.9244,22.915,22.915,139950.0
2023-12-08 15:45:00,24.22,24.22,24.21,24.21,239574.0,22.915,22.915,22.9055,22.9055,239574.0
2023-12-08 15:50:00,24.21,24.21,24.18,24.19,393468.0,22.9055,22.9055,22.8771,22.8866,393468.0
2023-12-08 15:55:00,24.19,24.19,24.17,24.17,310629.0,22.8866,22.8866,22.8677,22.8677,310629.0
2023-12-11 09:30:00,24.27,24.32,24.25,24.29,1311090.0,22.9623,23.0096,22.9433,22.9812,1311090.0
2023-12-11 09:35:00,24.3,24.34,24.3,24.32,473055.0,22.9906,23.0285,22.9906,23.0096,473055.0
2023-12-11 09:40:00,24.32,24.34,24.3,24.32,258753.0,23.0096,23.0285,22.9906,23.0096,258753.0
2023-12-11 09:45:00,24.32,24.34,24.3,24.31,308262.0,23.0096,23.0285,22.9906,23.0001,308262.0
2023-12-11 09:50:00,24.31,24.32,24.3,24.31,165873.0,23.0001,23.0096,22.9906,23.0001,165873.0
2023-12-11 09:55:00,24.31,24.33,24.29,24.33,274338.0,23.0001,23.019,22.9812,23.019,274338.0
2023-12-11 10:00:00,24.33,24.34,24.32,24.33,214152.0,23.019,23.0285,23.0096,23.019,214152.0
2023-12-11 10:05:00,24.33,24.35,24.33,24.35,147390.0,23.019,23.038,23.019,23.038,147390.0
2023-12-11 10:10:00,24.34,24.36,24.34,24.35,100779.0,23.0285,23.0474,23.0285,23.038,100779.0
2023-12-11 10:15:00,24.35,24.36,24.34,24.36,126960.0,23.038,23.0474,23.0285,23.0474,126960.0
2023-12-11 10:20:00,24.36,24.37,24.34,24.34,85557.0,23.0474,23.0569,23.0285,23.0285,85557.0
2023-12-11 10:25:00,24.34,24.34,24.33,24.34,72435.0,23.0285,23.0285,23.019,23.0285,72435.0
2023-12-11 10:30:00,24.34,24.36,24.34,24.36,86979.0,23.0285,23.0474,23.0285,23.0474,86979.0
2023-12-11 10:35:00,24.36,24.36,24.34,24.35,93756.0,23.0474,23.0474,23.0285,23.038,93756.0
2023-12-11 10:40:00,24.35,24.36,24.35,24.35,82407.0,23.038,23.0474,23.038,23.038,82407.0
2023-12-11 10:45:00,24.35,24.37,24.35,24.37,150618.0,23.038,23.0569,23.038,23.0569,150618.0
2023-12-11 10:50:00,24.37,24.38,24.37,24.37,82533.0,23.0569,23.0663,23.0569,23.0569,82533.0
2023-12-11 10:55:00,24.38,24.39,24.37,24.38,104985.0,23.0663,23.0758,23.0569,23.0663,104985.0
2023-12-11 11:00:00,24.38,24.39,24.38,24.39,149967.0,23.0663,23.0758,23.0663,23.0758,149967.0
2023-12-11 11:05:00,24.38,24.4,24.37,24.37,3266430.0,23.0663,23.0853,23.0569,23.0569,3266430.0
2023-12-11 11:10:00,24.37,24.38,24.36,24.36,76320.0,23.0569,23.0663,23.0474,23.0474,76320.0
2023-12-11 11:15:00,24.36,24.38,24.36,24.38,162315.0,23.0474,23.0663,23.0474,23.0663,162315.0
2023-12-11 11:20:00,24.37,24.38,24.36,24.37,77025.0,23.0569,23.0663,23.0474,23.0569,77025.0
2023-12-11 11:25:00,24.37,24.38,24.37,24.38,149004.0,23.0569,23.0663,23.0569,23.0663,149004.0
2023-12-11 11:30:00,24.38,24.38,24.36,24.37,66156.0,23.0663,23.0663,23.0474,23.0569,66156.0
2023-12-11 11:35:00,24.37,24.39,24.36,24.39,97632.0,23.0569,23.0758,23.0474,23.0758,97632.0
2023-12-11 11:40:00,24.39,24.39,24.38,24.38,90336.0,23.0758,23.0758,23.0663,23.0663,90336.0
2023-12-11 11:45:00,24.38,24.39,24.38,24.38,45162.0,23.0663,23.0758,23.0663,23.0663,45162.0
2023-12-11 11:50:00,24.38,24.39,24.38,24.38,82848.0,23.0663,23.0758,23.0663,23.0663,82848.0
2023-12-11 11:55:00,24.38,24.39,24.38,24.39,53847.0,23.0663,23.0758,23.0663,23.0758,53847.0
2023-12-11 12:00:00,24.39,24.39,24.37,24.38,65253.0,23.0758,23.0758,23.0569,23.0663,65253.0
2023-12-11 12:05:00,24.38,24.38,24.37,24.38,102573.0,23.0663,23.0663,23.0569,23.0663,102573.0
2023-12-11 12:10:00,24.37,24.38,24.37,24.37,103824.0,23.0569,23.0663,23.0569,23.0569,103824.0
2023-12-11 12:15:00,24.37,24.37,24.36,24.37,63126.0,23.0569,23.0569,23.0474,23.0569,63126.0
2023-12-11 12:20:00,24.37,24.38,24.37,24.37,68943.0,23.0569,23.0663,23.0569,23.0569,68943.0
2023-12-11 12:25:00,24.37,24.38,24.37,24.38,123366.0,23.0569,23.0663,23.0569,23.0663,123366.0
2023-12-11 12:30:00,24.38,24.38,24.37,24.38,52506.0,23.0663,23.0663,23.0569,23.0663,52506.0
2023-12-11 12:35:00,24.38,24.39,24.38,24.39,310080.0,23.0663,23.0758,23.0663,23.0758,310080.0
2023-12-11 12:40:00,24.39,24.4,24.39,24.4,110247.0,23.0758,23.0853,23.0758,23.0853,110247.0
2023-12-11 12:45:00,24.4,24.4,24.4,24.4,114534.0,23.0853,23.0853,23.0853,23.0853,114534.0
2023-12-11 12:50:00,24.4,24.4,24.39,24.39,132183.0,23.0853,23.0853,23.0758,23.0758,132183.0
2023-12-11 12:55:00,24.39,24.4,24.39,24.39,46584.0,23.0758,23.0853,23.0758,23.0758,46584.0
2023-12-11 13:00:00,24.39,24.4,24.38,24.4,179853.0,23.0758,23.0853,23.0663,23.0853,179853.0
2023-12-11 13:05:00,24.39,24.4,24.39,24.39,133407.0,23.0758,23.0853,23.0758,23.0758,133407.0
2023-12-11 13:10:00,24.39,24.4,24.39,24.39,85041.0,23.0758,23.0853,23.0758,23.0758,85041.0
2023-12-11 13:15:00,24.39,24.4,24.39,24.4,36591.0,23.0758,23.0853,23.0758,23.0853,36591.0
2023-12-11 13:20:00,24.4,24.42,24.4,24.41,77733.0,23.0853,23.1042,23.0853,23.0947,77733.0
2023-12-11 13:25:00,24.41,24.41,24.4,24.4,40620.0,23.0947,23.0947,23.0853,23.0853,40620.0
2023-12-11 13:30:00,24.41,24.41,24.4,24.41,64821.0,23.0947,23.0947,23.0853,23.0947,64821.0
2023-12-11 13:35:00,24.41,24.41,24.4,24.41,622047.0,23.0947,23.0947,23.0853,23.0947,622047.0
2023-12-11 13:40:00,24.41,24.41,24.41,24.41,53622.0,23.0947,23.0947,23.0947,23.0947,53622.0
2023-12-11 13:45:00,24.41,24.41,24.4,24.4,161424.0,23.0947,23.0947,23.0853,23.0853,161424.0
2023-12-11 13:50:00,24.41,24.41,24.4,24.4,52242.0,23.0947,23.0947,23.0853,23.0853,52242.0
2023-12-11 13:55:00,24.41,24.41,24.4,24.41,53319.0,23.0947,23.0947,23.0853,23.0947,53319.0
2023-12-11 14:00:00,24.41,24.41,24.4,24.4,53100.0,23.0947,23.0947,23.0853,23.0853,53100.0
2023-12-11 14:05:00,24.4,24.4,24.4,24.4,94011.0,23.0853,23.0853,23.0853,23.0853,94011.0
2023-12-11 14:10:00,24.4,24.41,24.4,24.41,82338.0,23.0853,23.0947,23.0853,23.0947,82338.0
2023-12-11 14:15:00,24.41,24.41,24.39,24.4,59451.0,23.0947,23.0947,23.0758,23.0853,59451.0
2023-12-11 14:20:00,24.4,24.4,24.39,24.4,191652.0,23.0853,23.0853,23.0758,23.0853,191652.0
2023-12-11 14:25:00,24.4,24.4,24.4,24.4,76722.0,23.0853,23.0853,23.0853,23.0853,76722.0
2023-12-11 14:30:00,24.4,24.4,24.39,24.39,59742.0,23.0853,23.0853,23.0758,23.0758,59742.0
2023-12-11 14:35:00,24.39,24.39,24.38,24.38,84567.0,23.0758,23.0758,23.0663,23.0663,84567.0
2023-12-11 14:40:00,24.38,24.39,24.37,24.38,117474.0,23.0663,23.0758,23.0569,23.0663,117474.0
2023-12-11 14:45:00,24.38,24.39,24.37,24.39,102996.0,23.0663,23.0758,23.0569,23.0758,102996.0
2023-12-11 14:50:00,24.39,24.39,24.38,24.39,67539.0,23.0758,23.0758,23.0663,23.0758,67539.0
2023-12-11 14:55:00,24.39,24.39,24.38,24.38,64728.0,23.0758,23.0758,23.0663,23.0663,64728.0
2023-12-11 15:00:00,24.38,24.39,24.37,24.38,62982.0,23.0663,23.0758,23.0569,23.0663,62982.0
2023-12-11 15:05:00,24.38,24.4,24.38,24.4,412833.0,23.0663,23.0853,23.0663,23.0853,412833.0
2023-12-11 15:10:00,24.4,24.4,24.39,24.4,189846.0,23.0853,23.0853,23.0758,23.0853,189846.0
2023-12-11 15:15:00,24.4,24.41,24.4,24.41,217728.0,23.0853,23.0947,23.0853,23.0947,217728.0
2023-12-11 15:20:00,24.4,24.41,24.4,24.41,223737.0,23.0853,23.0947,23.0853,23.0947,223737.0
2023-12-11 15:25:00,24.41,24.41,24.39,24.39,379128.0,23.0947,23.0947,23.0758,23.0758,379128.0
2023-12-11 15:30:00,24.39,24.39,24.38,24.39,256926.0,23.0758,23.0758,23.0663,23.0758,256926.0
2023-12-11 15:35:00,24.38,24.4,24.38,24.4,230322.0,23.0663,23.0853,23.0663,23.0853,230322.0
2023-12-11 15:40:00,24.4,24.41,24.4,24.4,411870.0,23.0853,23.0947,23.0853,23.0853,411870.0
2023-12-11 15:45:00,24.4,24.41,24.39,24.4,283035.0,23.0853,23.0947,23.0758,23.0853,283035.0
2023-12-11 15:50:00,24.4,24.4,24.38,24.39,295095.0,23.0853,23.0853,23.0663,23.0758,295095.0
2023-12-11 15:55:00,24.39,24.41,24.39,24.41,373218.0,23.0758,23.0947,23.0758,23.0947,373218.0
2023-12-12 09:30:00,24.43,24.43,24.33,24.34,767082.0,23.1136,23.1136,23.019,23.0285,767082.0
2023-12-12 09:35:00,24.34,24.34,24.31,24.31,217506.0,23.0285,23.0285,23.0001,23.0001,217506.0
2023-12-12 09:40:00,24.31,24.36,24.31,24.35,177519.0,23.0001,23.0474,23.0001,23.038,177519.0
2023-12-12 09:45:00,24.35,24.37,24.35,24.35,184926.0,23.038,23.0569,23.038,23.038,184926.0
2023-12-12 09:50:00,24.35,24.38,24.35,24.38,115155.0,23.038,23.0663,23.038,23.0663,115155.0
2023-12-12 09:55:00,24.38,24.38,24.36,24.36,97008.0,23.0663,23.0663,23.0474,23.0474,97008.0
2023-12-12 10:00:00,24.36,24.38,24.35,24.38,86223.0,23.0474,23.0663,23.038,23.0663,86223.0
2023-12-12 10:05:00,24.38,24.4,24.38,24.4,76014.0,23.0663,23.0853,23.0663,23.0853,76014.0
2023-12-12 10:10:00,24.39,24.4,24.37,24.38,527805.0,23.0758,23.0853,23.0569,23.0663,527805.0
2023-12-12 10:15:00,24.38,24.39,24.37,24.38,100302.0,23.0663,23.0758,23.0569,23.0663,100302.0
2023-12-12 10:20:00,24.38,24.41,24.38,24.4,98067.0,23.0663,23.0947,23.0663,23.0853,98067.0
2023-12-12 10:25:00,24.4,24.4,24.38,24.39,123633.0,23.0853,23.0853,23.0663,23.0758,123633.0
2023-12-12 10:30:00,24.39,24.4,24.38,24.4,3753678.0,23.0758,23.0853,23.0663,23.0853,3753678.0
2023-12-12 10:35:00,24.4,24.4,24.39,24.4,59373.0,23.0853,23.0853,23.0758,23.0853,59373.0
2023-12-12 10:40:00,24.4,24.4,24.39,24.4,105564.0,23.0853,23.0853,23.0758,23.0853,105564.0
2023-12-12 10:45:00,24.4,24.42,24.4,24.41,114033.0,23.0853,23.1042,23.0853,23.0947,114033.0
2023-12-12 10:50:00,24.41,24.41,24.4,24.41,177372.0,23.0947,23.0947,23.0853,23.0947,177372.0
2023-12-12 10:55:00,24.41,24.42,24.41,24.42,98385.0,23.0947,23.1042,23.0947,23.1042,98385.0
2023-12-12 11:00:00,24.41,24.42,24.41,24.41,89379.0,23.0947,23.1042,23.0947,23.0947,89379.0
2023-12-12 11:05:00,24.42,24.42,24.4,24.4,95847.0,23.1042,23.1042,23.0853,23.0853,95847.0
2023-12-12 11:10:00,24.4,24.4,24.39,24.4,59469.0,23.0853,23.0853,23.0758,23.0853,59469.0
2023-12-12 11:15:00,24.4,24.4,24.39,24.39,65502.0,23.0853,23.0853,23.0758,23.0758,65502.0
2023-12-12 11:20:00,24.39,24.4,24.38,24.4,88674.0,23.0758,23.0853,23.0663,23.0853,88674.0
2023-12-12 11:25:00,24.39,24.39,24.38,24.39,89952.0,23.0758,23.0758,23.0663,23.0758,89952.0
2023-12-12 11:30:00,24.39,24.4,24.39,24.4,79029.0,23.0758,23.0853,23.0758,23.0853,79029.0
2023-12-12 11:35:00,24.39,24.4,24.39,24.4,150084.0,23.0758,23.0853,23.0758,23.0853,150084.0
2023-12-12 11:40:00,24.4,24.41,24.39,24.39,66078.0,23.0853,23.0947,23.0758,23.0758,66078.0
2023-12-12 11:45:00,24.39,24.4,24.39,24.4,64284.0,23.0758,23.0853,23.0758,23.0853,64284.0
2023-12-12 11:50:00,24.41,24.41,24.4,24.41,53409.0,23.0947,23.0947,23.0853,23.0947,53409.0
2023-12-12 11:55:00,24.41,24.41,24.39,24.4,98823.0,23.0947,23.0947,23.0758,23.0853,98823.0
2023-12-12 12:00:00,24.4,24.41,24.4,24.4,46491.0,23.0853,23.0947,23.0853,23.0853,46491.0
2023-12-12 12:05:00,24.4,24.41,24.4,24.4,89247.0,23.0853,23.0947,23.0853,23.0853,89247.0
2023-12-12 12:10:00,24.4,24.41,24.4,24.41,132102.0,23.0853,23.0947,23.0853,23.0947,132102.0
2023-12-12 12:15:00,24.41,24.42,24.41,24.42,71442.0,23.0947,23.1042,23.0947,23.1042,71442.0
2023-12-12 12:20:00,24.42,24.43,24.41,24.42,68289.0,23.1042,23.1136,23.0947,23.1042,68289.0
2023-12-12 12:25:00,24.43,24.43,24.42,24.43,54159.0,23.1136,23.1136,23.1042,23.1136,54159.0
2023-12-12 12:30:00,24.43,24.44,24.42,24.44,139044.0,23.1136,23.1231,23.1042,23.1231,139044.0
2023-12-12 12:35:00,24.43,24.44,24.43,24.43,43302.0,23.1136,23.1231,23.1136,23.1136,43302.0
2023-12-12 12:40:00,24.43,24.44,24.43,24.43,35244.0,23.1136,23.1231,23.1136,23.1136,35244.0
2023-12-12 12:45:00,24.43,24.43,24.42,24.42,90387.0,23.1136,23.1136,23.1042,23.1042,90387.0
2023-12-12 12:50:00,24.42,24.42,24.4,24.4,71895.0,23.1042,23.1042,23.0853,23.0853,71895.0
2023-12-12 12:55:00,24.4,24.41,24.4,24.4,45978.0,23.0853,23.0947,23.0853,23.0853,45978.0
2023-12-12 13:00:00,24.4,24.42,24.4,24.42,81852.0,23.0853,23.1042,23.0853,23.1042,81852.0
2023-12-12 13:05:00,24.42,24.42,24.41,24.41,39192.0,23.1042,23.1042,23.0947,23.0947,39192.0
2023-12-12 13:10:00,24.42,24.42,24.4,24.41,59718.0,23.1042,23.1042,23.0853,23.0947,59718.0
2023-12-12 13:15:00,24.41,24.42,24.41,24.42,58836.0,23.0947,23.1042,23.0947,23.1042,58836.0
2023-12-12 13:20:00,24.41,24.42,24.41,24.42,51507.0,23.0947,23.1042,23.0947,23.1042,51507.0
2023-12-12 13:25:00,24.42,24.43,24.42,24.42,70251.0,23.1042,23.1136,23.1042,23.1042,70251.0
2023-12-12 13:30:00,24.42,24.43,24.41,24.42,61839.0,23.1042,23.1136,23.0947,23.1042,61839.0
2023-12-12 13:35:00,24.42,24.42,24.41,24.42,88296.0,23.1042,23.1042,23.0947,23.1042,88296.0
2023-12-12 13:40:00,24.42,24.42,24.41,24.42,57804.0,23.1042,23.1042,23.0947,23.1042,57804.0
2023-12-12 13:45:00,24.42,24.43,24.41,24.42,60120.0,23.1042,23.1136,23.0947,23.1042,60120.0
2023-12-12 13:50:00,24.42,24.42,24.42,24.42,57873.0,23.1042,23.1042,23.1042,23.1042,57873.0
2023-12-12 13:55:00,24.42,24.42,24.41,24.42,35733.0,23.1042,23.1042,23.0947,23.1042,35733.0
2023-12-12 14:00:00,24.42,24.42,24.41,24.41,57897.0,23.1042,23.1042,23.0947,23.0947,57897.0
2023-12-12 14:05:00,24.41,24.41,24.4,24.4,383628.0,23.0947,23.0947,23.0853,23.0853,383628.0
2023-12-12 14:10:00,24.4,24.41,24.4,24.4,116805.0,23.0853,23.0947,23.0853,23.0853,116805.0
2023-12-12 14:15:00,24.4,24.41,24.4,24.41,107982.0,23.0853,23.0947,23.0853,23.0947,107982.0
2023-12-12 14:20:00,24.41,24.42,24.4,24.42,114423.0,23.0947,23.1042,23.0853,23.1042,114423.0
2023-12-12 14:25:00,24.42,24.42,24.42,24.42,89355.0,23.1042,23.1042,23.1042,23.1042,89355.0
2023-12-12 14:30:00,24.42,24.43,24.42,24.42,124122.0,23.1042,23.1136,23.1042,23.1042,124122.0
2023-12-12 14:35:00,24.42,24.43,24.42,24.43,78099.0,23.1042,23.1136,23.1042,23.1136,78099.0
2023-12-12 14:40:00,24.42,24.43,24.42,24.42,95274.0,23.1042,23.1136,23.1042,23.1042,95274.0
2023-12-12 14:45:00,24.42,24.43,24.42,24.42,741711.0,23.1042,23.1136,23.1042,23.1042,741711.0
2023-12-12 14:50:00,24.42,24.43,24.42,24.42,44403.0,23.1042,23.1136,23.1042,23.1042,44403.0
2023-12-12 14:55:00,24.42,24.43,24.42,24.43,102708.0,23.1042,23.1136,23.1042,23.1136,102708.0
2023-12-12 15:00:00,24.43,24.44,24.43,24.44,579858.0,23.1136,23.1231,23.1136,23.1231,579858.0
2023-12-12 15:05:00,24.44,24.45,24.44,24.45,52494.0,23.1231,23.1326,23.1231,23.1326,52494.0
2023-12-12 15:10:00,24.45,24.45,24.44,24.45,196182.0,23.1326,23.1326,23.1231,23.1326,196182.0
2023-12-12 15:15:00,24.45,24.46,24.45,24.45,163593.0,23.1326,23.142,23.1326,23.1326,163593.0
2023-12-12 15:20:00,24.45,24.45,24.44,24.44,58641.0,23.1326,23.1326,23.1231,23.1231,58641.0
2023-12-12 15:25:00,24.44,24.45,24.44,24.45,107229.0,23.1231,23.1326,23.1231,23.1326,107229.0
2023-12-12 15:30:00,24.45,24.45,24.44,24.44,95580.0,23.1326,23.1326,23.1231,23.1231,95580.0
2023-12-12 15:35:00,24.44,24.44,24.42,24.43,69399.0,23.1231,23.1231,23.1042,23.1136,69399.0
2023-12-12 15:40:00,24.43,24.43,24.42,24.42,154365.0,23.1136,23.1136,23.1042,23.1042,154365.0
2023-12-12 15:45:00,24.42,24.43,24.41,24.41,91395.0,23.1042,23.1136,23.0947,23.0947,91395.0
2023-12-12 15:50:00,24.41,24.42,24.4,24.41,108030.0,23.0947,23.1042,23.0853,23.0947,108030.0
2023-12-12 15:55:00,24.41,24.42,24.41,24.42,191643.0,23.0947,23.1042,23.0947,23.1042,191643.0
2023-12-13 09:30:00,24.33,24.35,24.3,24.33,409221.0,23.019,23.038,22.9906,23.019,409221.0
2023-12-13 09:35:00,24.33,24.34,24.31,24.33,159324.0,23.019,23.0285,23.0001,23.019,159324.0
2023-12-13 09:40:00,24.33,24.34,24.31,24.32,149808.0,23.019,23.0285,23.0001,23.0096,149808.0
2023-12-13 09:45:00,24.32,24.34,24.31,24.33,135813.0,23.0096,23.0285,23.0001,23.019,135813.0
2023-12-13 09:50:00,24.33,24.34,24.32,24.33,182448.0,23.019,23.0285,23.0096,23.019,182448.0
2023-12-13 09:55:00,24.33,24.35,24.32,24.33,192654.0,23.019,23.038,23.0096,23.019,192654.0
2023-12-13 10:00:00,24.33,24.33,24.32,24.32,83943.0,23.019,23.019,23.0096,23.0096,83943.0
2023-12-13 10:05:00,24.32,24.33,24.32,24.33,74070.0,23.0096,23.019,23.0096,23.019,74070.0
2023-12-13 10:10:00,24.33,24.34,24.32,24.33,491679.0,23.019,23.0285,23.0096,23.019,491679.0
2023-12-13 10:15:00,24.33,24.35,24.33,24.35,68469.0,23.019,23.038,23.019,23.038,68469.0
2023-12-13 10:20:00,24.35,24.35,24.34,24.35,122631.0,23.038,23.038,23.0285,23.038,122631.0
2023-12-13 10:25:00,24.35,24.36,24.34,24.36,76575.0,23.038,23.0474,23.0285,23.0474,76575.0
2023-12-13 10:30:00,24.36,24.36,24.35,24.35,61002.0,23.0474,23.0474,23.038,23.038,61002.0
2023-12-13 10:35:00,24.35,24.36,24.35,24.36,142230.0,23.038,23.0474,23.038,23.0474,142230.0
2023-12-13 10:40:00,24.36,24.37,24.36,24.36,94128.0,23.0474,23.0569,23.0474,23.0474,94128.0
2023-12-13 10:45:00,24.36,24.38,24.36,24.38,45189.0,23.0474,23.0663,23.0474,23.0663,45189.0
2023-12-13 10:50:00,24.38,24.38,24.36,24.37,62607.0,23.0663,23.0663,23.0474,23.0569,62607.0
2023-12-13 10:55:00,24.37,24.38,24.36,24.36,90303.0,23.0569,23.0663,23.0474,23.0474,90303.0
2023-12-13 11:00:00,24.36,24.37,24.36,24.36,334584.0,23.0474,23.0569,23.0474,23.0474,334584.0
2023-12-13 11:05:00,24.36,24.36,24.35,24.36,90807.0,23.0474,23.0474,23.038,23.0474,90807.0
2023-12-13 11:10:00,24.36,24.37,24.36,24.37,68088.0,23.0474,23.0569,23.0474,23.0569,68088.0
2023-12-13 11:15:00,24.37,24.37,24.36,24.36,109053.0,23.0569,23.0569,23.0474,23.0474,109053.0
2023-12-13 11:20:00,24.36,24.37,24.36,24.36,134454.0,23.0474,23.0569,23.0474,23.0474,134454.0
2023-12-13 11:25:00,24.36,24.36,24.35,24.35,71916.0,23.0474,23.0474,23.038,23.038,71916.0
2023-12-13 11:30:00,24.35,24.36,24.35,24.36,48159.0,23.038,23.0474,23.038,23.0474,48159.0
2023-12-13 11:35:00,24.36,24.37,24.35,24.36,88932.0,23.0474,23.0569,23.038,23.0474,88932.0
2023-12-13 11:40:00,24.36,24.36,24.35,24.35,53454.0,23.0474,23.0474,23.038,23.038,53454.0
2023-12-13 11:45:00,24.35,24.36,24.35,24.36,58332.0,23.038,23.0474,23.038,23.0474,58332.0
2023-12-13 11:50:00,24.36,24.36,24.35,24.36,93090.0,23.0474,23.0474,23.038,23.0474,93090.0
2023-12-13 11:55:00,24.35,24.35,24.35,24.35,39282.0,23.038,23.038,23.038,23.038,39282.0
2023-12-13 12:00:00,24.35,24.35,24.34,24.35,77712.0,23.038,23.038,23.0285,23.038,77712.0
2023-12-13 12:05:00,24.35,24.35,24.34,24.34,140121.0,23.038,23.038,23.0285,23.0285,140121.0
2023-12-13 12:10:00,24.35,24.35,24.34,24.35,70215.0,23.038,23.038,23.0285,23.038,70215.0
2023-12-13 12:15:00,24.35,24.36,24.34,24.34,34308.0,23.038,23.0474,23.0285,23.0285,34308.0
2023-12-13 12:20:00,24.34,24.35,24.34,24.34,92910.0,23.0285,23.038,23.0285,23.0285,92910.0
2023-12-13 12:25:00,24.34,24.34,24.34,24.34,26166.0,23.0285,23.0285,23.0285,23.0285,26166.0
2023-12-13 12:30:00,24.34,24.35,24.33,24.34,43401.0,23.0285,23.038,23.019,23.0285,43401.0
2023-12-13 12:35:00,24.35,24.35,24.33,24.34,66231.0,23.038,23.038,23.019,23.0285,66231.0
2023-12-13 12:40:00,24.34,24.34,24.34,24.34,80865.0,23.0285,23.0285,23.0285,23.0285,80865.0
2023-12-13 12:45:00,24.34,24.35,24.34,24.34,51939.0,23.0285,23.038,23.0285,23.0285,51939.0
2023-12-13 12:50:00,24.34,24.35,24.34,24.34,78930.0,23.0285,23.038,23.0285,23.0285,78930.0
2023-12-13 12:55:00,24.34,24.34,24.33,24.33,110223.0,23.0285,23.0285,23.019,23.019,110223.0
2023-12-13 13:00:00,24.33,24.33,24.32,24.32,40527.0,23.019,23.019,23.0096,23.0096,40527.0
2023-12-13 13:05:00,24.32,24.33,24.32,24.32,69330.0,23.0096,23.019,23.0096,23.0096,69330.0
2023-12-13 13:10:00,24.32,24.32,24.31,24.32,75042.0,23.0096,23.0096,23.0001,23.0096,75042.0
2023-12-13 13:15:00,24.32,24.32,24.31,24.31,33030.0,23.0096,23.0096,23.0001,23.0001,33030.0
2023-12-13 13:20:00,24.31,24.32,24.31,24.31,34839.0,23.0001,23.0096,23.0001,23.0001,34839.0
2023-12-13 13:25:00,24.31,24.32,24.31,24.32,59331.0,23.0001,23.0096,23.0001,23.0096,59331.0
2023-12-13 13:30:00,24.31,24.32,24.31,24.31,42108.0,23.0001,23.0096,23.0001,23.0001,42108.0
2023-12-13 13:35:00,24.31,24.32,24.31,24.32,41805.0,23.0001,23.0096,23.0001,23.0096,41805.0
2023-12-13 13:40:00,24.32,24.32,24.31,24.31,52488.0,23.0096,23.0096,23.0001,23.0001,52488.0
2023-12-13 13:45:00,24.32,24.32,24.31,24.32,37923.0,23.0096,23.0096,23.0001,23.0096,37923.0
2023-12-13 13:50:00,24.32,24.33,24.32,24.33,69804.0,23.0096,23.019,23.0096,23.019,69804.0
2023-12-13 13:55:00,24.33,24.34,24.33,24.34,107415.0,23.019,23.0285,23.019,23.0285,107415.0
2023-12-13 14:00:00,24.34,24.45,24.34,24.45,217287.0,23.0285,23.1326,23.0285,23.1326,217287.0
2023-12-13 14:05:00,24.45,24.5,24.45,24.49,133035.0,23.1326,23.1799,23.1326,23.1704,133035.0
2023-12-13 14:10:00,24.49,24.52,24.49,24.51,169026.0,23.1704,23.1988,23.1704,23.1893,169026.0
2023-12-13 14:15:00,24.51,24.52,24.5,24.52,124635.0,23.1893,23.1988,23.1799,23.1988,124635.0
2023-12-13 14:20:00,24.51,24.54,24.51,24.53,118164.0,23.1893,23.2177,23.1893,23.2083,118164.0
2023-12-13 14:25:00,24.53,24.54,24.52,24.54,87966.0,23.2083,23.2177,23.1988,23.2177,87966.0
2023-12-13 14:30:00,24.54,24.57,24.53,24.56,120702.0,23.2177,23.2461,23.2083,23.2366,120702.0
2023-12-13 14:35:00,24.56,24.63,24.56,24.63,290886.0,23.2366,23.3029,23.2366,23.3029,290886.0
2023-12-13 14:40:00,24.63,24.67,24.63,24.67,307056.0,23.3029,23.3407,23.3029,23.3407,307056.0
2023-12-13 14:45:00,24.67,24.7,24.67,24.69,225615.0,23.3407,23.3691,23.3407,23.3596,225615.0
2023-12-13 14:50:00,24.69,24.71,24.68,24.7,139728.0,23.3596,23.3786,23.3502,23.3691,139728.0
2023-12-13 14:55:00,24.7,24.74,24.7,24.73,754863.0,23.3691,23.4069,23.3691,23.3975,754863.0
2023-12-13 15:00:00,24.73,24.8,24.72,24.8,211563.0,23.3975,23.4637,23.388,23.4637,211563.0
2023-12-13 15:05:00,24.8,24.8,24.76,24.77,271491.0,23.4637,23.4637,23.4259,23.4353,271491.0
2023-12-13 15:10:00,24.77,24.77,24.73,24.75,242412.0,23.4353,23.4353,23.3975,23.4164,242412.0
2023-12-13 15:15:00,24.74,24.76,24.73,24.74,274584.0,23.4069,23.4259,23.3975,23.4069,274584.0
2023-12-13 15:20:00,24.74,24.75,24.72,24.72,148284.0,23.4069,23.4164,23.388,23.388,148284.0
2023-12-13 15:25:00,24.72,24.75,24.71,24.74,167553.0,23.388,23.4164,23.3786,23.4069,167553.0
2023-12-13 15:30:00,24.74,24.74,24.72,24.74,207018.0,23.4069,23.4069,23.388,23.4069,207018.0
2023-12-13 15:35:00,24.74,24.79,24.74,24.79,113112.0,23.4069,23.4542,23.4069,23.4542,113112.0
2023-12-13 15:40:00,24.79,24.8,24.78,24.8,170259.0,23.4542,23.4637,23.4448,23.4637,170259.0
2023-12-13 15:45:00,24.8,24.8,24.78,24.79,158286.0,23.4637,23.4637,23.4448,23.4542,158286.0
2023-12-13 15:50:00,24.79,24.8,24.76,24.78,248436.0,23.4542,23.4637,23.4259,23.4448,248436.0
2023-12-13 15:55:00,24.78,24.81,24.78,24.81,345774.0,23.4448,23.4732,23.4448,23.4732,345774.0
2023-12-14 09:30:00,25.01,25.13,25.01,25.13,1005105.0,23.6624,23.7759,23.6624,23.7759,1005105.0
2023-12-14 09:35:00,25.13,25.13,25.08,25.11,268746.0,23.7759,23.7759,23.7286,23.757,268746.0
2023-12-14 09:40:00,25.12,25.22,25.12,25.22,257493.0,23.7665,23.8611,23.7665,23.8611,257493.0
2023-12-14 09:45:00,25.22,25.23,25.17,25.18,198663.0,23.8611,23.8705,23.8138,23.8232,198663.0
2023-12-14 09:50:00,25.18,25.19,25.16,25.17,194514.0,23.8232,23.8327,23.8043,23.8138,194514.0
2023-12-14 09:55:00,25.17,25.22,25.17,25.22,250161.0,23.8138,23.8611,23.8138,23.8611,250161.0
2023-12-14 10:00:00,25.21,25.24,25.2,25.22,218184.0,23.8516,23.88,23.8422,23.8611,218184.0
2023-12-14 10:05:00,25.22,25.22,25.18,25.18,252501.0,23.8611,23.8611,23.8232,23.8232,252501.0
2023-12-14 10:10:00,25.18,25.19,25.14,25.14,182169.0,23.8232,23.8327,23.7854,23.7854,182169.0
2023-12-14 10:15:00,25.14,25.14,25.1,25.11,210006.0,23.7854,23.7854,23.7475,23.757,210006.0
2023-12-14 10:20:00,25.11,25.16,25.11,25.16,230673.0,23.757,23.8043,23.757,23.8043,230673.0
2023-12-14 10:25:00,25.16,25.18,25.14,25.17,136377.0,23.8043,23.8232,23.7854,23.8138,136377.0
2023-12-14 10:30:00,25.18,25.19,25.16,25.19,113175.0,23.8232,23.8327,23.8043,23.8327,113175.0
2023-12-14 10:35:00,25.19,25.19,25.14,25.16,173589.0,23.8327,23.8327,23.7854,23.8043,173589.0
2023-12-14 10:40:00,25.16,25.17,25.15,25.17,99603.0,23.8043,23.8138,23.7948,23.8138,99603.0
2023-12-14 10:45:00,25.17,25.18,25.15,25.18,135921.0,23.8138,23.8232,23.7948,23.8232,135921.0
2023-12-14 10:50:00,25.17,25.2,25.17,25.2,1031397.0,23.8138,23.8422,23.8138,23.8422,1031397.0
2023-12-14 10:55:00,25.2,25.21,25.18,25.2,142761.0,23.8422,23.8516,23.8232,23.8422,142761.0
2023-12-14 11:00:00,25.2,25.2,25.18,25.19,139032.0,23.8422,23.8422,23.8232,23.8327,139032.0
2023-12-14 11:05:00,25.18,25.19,25.17,25.18,60438.0,23.8232,23.8327,23.8138,23.8232,60438.0
2023-12-14 11:10:00,25.18,25.21,25.17,25.17,77307.0,23.8232,23.8516,23.8138,23.8138,77307.0
2023-12-14 11:15:00,25.17,25.19,25.16,25.19,118710.0,23.8138,23.8327,23.8043,23.8327,118710.0
2023-12-14 11:20:00,25.19,25.19,25.17,25.19,109848.0,23.8327,23.8327,23.8138,23.8327,109848.0
2023-12-14 11:25:00,25.19,25.2,25.18,25.2,75048.0,23.8327,23.8422,23.8232,23.8422,75048.0
2023-12-14 11:30:00,25.2,25.22,25.19,25.2,184869.0,23.8422,23.8611,23.8327,23.8422,184869.0
2023-12-14 11:35:00,25.2,25.21,25.19,25.21,144288.0,23.8422,23.8516,23.8327,23.8516,144288.0
2023-12-14 11:40:00,25.21,25.24,25.21,25.24,147447.0,23.8516,23.88,23.8516,23.88,147447.0
2023-12-14 11:45:00,25.24,25.24,25.23,25.24,92289.0,23.88,23.88,23.8705,23.88,92289.0
2023-12-14 11:50:00,25.24,25.25,25.23,25.24,112158.0,23.88,23.8895,23.8705,23.88,112158.0
2023-12-14 11:55:00,25.24,25.25,25.24,25.24,98448.0,23.88,23.8895,23.88,23.88,98448.0
2023-12-14 12:00:00,25.24,25.26,25.23,25.26,83619.0,23.88,23.8989,23.8705,23.8989,83619.0
2023-12-14 12:05:00,25.26,25.26,25.25,25.26,200967.0,23.8989,23.8989,23.8895,23.8989,200967.0
2023-12-14 12:10:00,25.26,25.28,25.26,25.28,113577.0,23.8989,23.9178,23.8989,23.9178,113577.0
2023-12-14 12:15:00,25.28,25.29,25.27,25.28,36831.0,23.9178,23.9273,23.9084,23.9178,36831.0
2023-12-14 12:20:00,25.28,25.3,25.28,25.28,69249.0,23.9178,23.9368,23.9178,23.9178,69249.0
2023-12-14 12:25:00,25.28,25.29,25.28,25.29,133362.0,23.9178,23.9273,23.9178,23.9273,133362.0
2023-12-14 12:30:00,25.29,25.3,25.29,25.3,88218.0,23.9273,23.9368,23.9273,23.9368,88218.0
2023-12-14 12:35:00,25.31,25.31,25.29,25.29,86502.0,23.9462,23.9462,23.9273,23.9273,86502.0
2023-12-14 12:40:00,25.29,25.31,25.29,25.31,143421.0,23.9273,23.9462,23.9273,23.9462,143421.0
2023-12-14 12:45:00,25.31,25.32,25.3,25.32,166497.0,23.9462,23.9557,23.9368,23.9557,166497.0
2023-12-14 12:50:00,25.32,25.32,25.29,25.3,132795.0,23.9557,23.9557,23.9273,23.9368,132795.0
2023-12-14 12:55:00,25.3,25.3,25.27,25.27,192645.0,23.9368,23.9368,23.9084,23.9084,192645.0
2023-12-14 13:00:00,25.27,25.27,25.23,25.23,150903.0,23.9084,23.9084,23.8705,23.8705,150903.0
2023-12-14 13:05:00,25.24,25.24,25.23,25.23,88263.0,23.88,23.88,23.8705,23.8705,88263.0
2023-12-14 13:10:00,25.23,25.25,25.23,25.25,77937.0,23.8705,23.8895,23.8705,23.8895,77937.0
2023-12-14 13:15:00,25.25,25.26,25.24,25.26,136503.0,23.8895,23.8989,23.88,23.8989,136503.0
2023-12-14 13:20:00,25.26,25.26,25.25,25.25,69639.0,23.8989,23.8989,23.8895,23.8895,69639.0
2023-12-14 13:25:00,25.26,25.26,25.22,25.23,97938.0,23.8989,23.8989,23.8611,23.8705,97938.0
2023-12-14 13:30:00,25.23,25.24,25.22,25.23,71037.0,23.8705,23.88,23.8611,23.8705,71037.0
2023-12-14 13:35:00,25.23,25.23,25.22,25.23,69003.0,23.8705,23.8705,23.8611,23.8705,69003.0
2023-12-14 13:40:00,25.23,25.23,25.22,25.23,116016.0,23.8705,23.8705,23.8611,23.8705,116016.0
2023-12-14 13:45:00,25.23,25.24,25.21,25.21,68217.0,23.8705,23.88,23.8516,23.8516,68217.0
2023-12-14 13:50:00,25.21,25.21,25.15,25.16,272994.0,23.8516,23.8516,23.7948,23.8043,272994.0
2023-12-14 13:55:00,25.16,25.2,25.16,25.19,145641.0,23.8043,23.8422,23.8043,23.8327,145641.0
2023-12-14 14:00:00,25.2,25.21,25.19,25.19,123912.0,23.8422,23.8516,23.8327,23.8327,123912.0
2023-12-14 14:05:00,25.19,25.2,25.19,25.19,75651.0,23.8327,23.8422,23.8327,23.8327,75651.0
2023-12-14 14:10:00,25.19,25.21,25.18,25.2,75765.0,23.8327,23.8516,23.8232,23.8422,75765.0
2023-12-14 14:15:00,25.2,25.21,25.19,25.21,49218.0,23.8422,23.8516,23.8327,23.8516,49218.0
2023-12-14 14:20:00,25.2,25.21,25.19,25.2,64653.0,23.8422,23.8516,23.8327,23.8422,64653.0
2023-12-14 14:25:00,25.2,25.21,25.19,25.2,115815.0,23.8422,23.8516,23.8327,23.8422,115815.0
2023-12-14 14:30:00,25.2,25.21,25.19,25.21,60969.0,23.8422,23.8516,23.8327,23.8516,60969.0
2023-12-14 14:35:00,25.21,25.21,25.19,25.19,120534.0,23.8516,23.8516,23.8327,23.8327,120534.0
2023-12-14 14:40:00,25.19,25.2,25.18,25.2,173889.0,23.8327,23.8422,23.8232,23.8422,173889.0
2023-12-14 14:45:00,25.2,25.2,25.18,25.19,167529.0,23.8422,23.8422,23.8232,23.8327,167529.0
2023-12-14 14:50:00,25.19,25.19,25.18,25.18,136911.0,23.8327,23.8327,23.8232,23.8232,136911.0
2023-12-14 14:55:00,25.18,25.2,25.17,25.2,132801.0,23.8232,23.8422,23.8138,23.8422,132801.0
2023-12-14 15:00:00,25.2,25.21,25.2,25.2,682398.0,23.8422,23.8516,23.8422,23.8422,682398.0
2023-12-14 15:05:00,25.2,25.21,25.19,25.21,172542.0,23.8422,23.8516,23.8327,23.8516,172542.0
2023-12-14 15:10:00,25.21,25.22,25.2,25.2,89910.0,23.8516,23.8611,23.8422,23.8422,89910.0
2023-12-14 15:15:00,25.2,25.21,25.19,25.21,136857.0,23.8422,23.8516,23.8327,23.8516,136857.0
2023-12-14 15:20:00,25.21,25.22,25.2,25.21,103881.0,23.8516,23.8611,23.8422,23.8516,103881.0
2023-12-14 15:25:00,25.21,25.22,25.2,25.21,117201.0,23.8516,23.8611,23.8422,23.8516,117201.0
2023-12-14 15:30:00,25.21,25.22,25.2,25.21,127086.0,23.8516,23.8611,23.8422,23.8516,127086.0
2023-12-14 15:35:00,25.21,25.22,25.2,25.2,160776.0,23.8516,23.8611,23.8422,23.8422,160776.0
2023-12-14 15:40:00,25.2,25.21,25.19,25.19,113319.0,23.8422,23.8516,23.8327,23.8327,113319.0
2023-12-14 15:45:00,25.19,25.2,25.18,25.19,365073.0,23.8327,23.8422,23.8232,23.8327,365073.0
2023-12-14 15:50:00,25.19,25.21,25.19,25.2,259263.0,23.8327,23.8516,23.8327,23.8422,259263.0
2023-12-14 15:55:00,25.2,25.23,25.2,25.23,249234.0,23.8422,23.8705,23.8422,23.8705,249234.0
2023-12-15 09:30:00,25.12,25.22,25.08,25.17,687645.0,23.7665,23.8611,23.7286,23.8138,687645.0
2023-12-15 09:35:00,25.17,25.18,25.11,25.12,233295.0,23.8138,23.8232,23.757,23.7665,233295.0
2023-12-15 09:40:00,25.12,25.17,25.12,25.12,140883.0,23.7665,23.8138,23.7665,23.7665,140883.0
2023-12-15 09:45:00,25.12,25.16,25.11,25.15,302610.0,23.7665,23.8043,23.757,23.7948,302610.0
2023-12-15 09:50:00,25.16,25.16,25.12,25.16,113961.0,23.8043,23.8043,23.7665,23.8043,113961.0
2023-12-15 09:55:00,25.15,25.18,25.12,25.13,158826.0,23.7948,23.8232,23.7665,23.7759,158826.0
2023-12-15 10:00:00,25.14,25.17,25.14,25.15,146271.0,23.7854,23.8138,23.7854,23.7948,146271.0
2023-12-15 10:05:00,25.16,25.17,25.15,25.16,121185.0,23.8043,23.8138,23.7948,23.8043,121185.0
2023-12-15 10:10:00,25.16,25.16,25.14,25.15,71130.0,23.8043,23.8043,23.7854,23.7948,71130.0
2023-12-15 10:15:00,25.15,25.16,25.13,25.14,102870.0,23.7948,23.8043,23.7759,23.7854,102870.0
2023-12-15 10:20:00,25.14,25.16,25.14,25.16,78579.0,23.7854,23.8043,23.7854,23.8043,78579.0
2023-12-15 10:25:00,25.16,25.2,25.16,25.19,98574.0,23.8043,23.8422,23.8043,23.8327,98574.0
2023-12-15 10:30:00,25.18,25.19,25.17,25.19,97176.0,23.8232,23.8327,23.8138,23.8327,97176.0
2023-12-15 10:35:00,25.18,25.19,25.17,25.18,106965.0,23.8232,23.8327,23.8138,23.8232,106965.0
2023-12-15 10:40:00,25.19,25.19,25.17,25.18,95817.0,23.8327,23.8327,23.8138,23.8232,95817.0
2023-12-15 10:45:00,25.17,25.19,25.17,25.19,72693.0,23.8138,23.8327,23.8138,23.8327,72693.0
2023-12-15 10:50:00,25.19,25.22,25.19,25.22,98580.0,23.8327,23.8611,23.8327,23.8611,98580.0
2023-12-15 10:55:00,25.22,25.24,25.21,25.22,93024.0,23.8611,23.88,23.8516,23.8611,93024.0
2023-12-15 11:00:00,25.22,25.24,25.22,25.24,1729815.0,23.8611,23.88,23.8611,23.88,1729815.0
2023-12-15 11:05:00,25.24,25.24,25.2,25.21,151563.0,23.88,23.88,23.8422,23.8516,151563.0
2023-12-15 11:10:00,25.21,25.24,25.2,25.23,78891.0,23.8516,23.88,23.8422,23.8705,78891.0
2023-12-15 11:15:00,25.23,25.24,25.22,25.23,115458.0,23.8705,23.88,23.8611,23.8705,115458.0
2023-12-15 11:20:00,25.23,25.23,25.21,25.22,74004.0,23.8705,23.8705,23.8516,23.8611,74004.0
2023-12-15 11:25:00,25.22,25.23,25.22,25.23,96378.0,23.8611,23.8705,23.8611,23.8705,96378.0
2023-12-15 11:30:00,25.22,25.23,25.22,25.22,73761.0,23.8611,23.8705,23.8611,23.8611,73761.0
2023-12-15 11:35:00,25.23,25.24,25.21,25.22,67254.0,23.8705,23.88,23.8516,23.8611,67254.0
2023-12-15 11:40:00,25.22,25.22,25.21,25.22,122445.0,23.8611,23.8611,23.8516,23.8611,122445.0
2023-12-15 11:45:00,25.22,25.22,25.2,25.21,99396.0,23.8611,23.8611,23.8422,23.8516,99396.0
2023-12-15 11:50:00,25.21,25.22,25.2,25.21,84369.0,23.8516,23.8611,23.8422,23.8516,84369.0
2023-12-15 11:55:00,25.21,25.21,25.2,25.21,71706.0,23.8516,23.8516,23.8422,23.8516,71706.0
2023-12-15 12:00:00,25.21,25.22,25.2,25.2,63555.0,23.8516,23.8611,23.8422,23.8422,63555.0
2023-12-15 12:05:00,25.2,25.22,25.2,25.22,180903.0,23.8422,23.8611,23.8422,23.8611,180903.0
2023-12-15 12:10:00,25.22,25.22,25.2,25.2,174195.0,23.8611,23.8611,23.8422,23.8422,174195.0
2023-12-15 12:15:00,25.2,25.21,25.19,25.2,62193.0,23.8422,23.8516,23.8327,23.8422,62193.0
2023-12-15 12:20:00,25.21,25.21,25.19,25.2,79554.0,23.8516,23.8516,23.8327,23.8422,79554.0
2023-12-15 12:25:00,25.2,25.21,25.2,25.21,63588.0,23.8422,23.8516,23.8422,23.8516,63588.0
2023-12-15 12:30:00,25.21,25.21,25.2,25.2,79728.0,23.8516,23.8516,23.8422,23.8422,79728.0
2023-12-15 12:35:00,25.21,25.21,25.18,25.19,94239.0,23.8516,23.8516,23.8232,23.8327,94239.0
2023-12-15 12:40:00,25.19,25.19,25.18,25.18,30231.0,23.8327,23.8327,23.8232,23.8232,30231.0
2023-12-15 12:45:00,25.18,25.19,25.16,25.19,91227.0,23.8232,23.8327,23.8043,23.8327,91227.0
2023-12-15 12:50:00,25.19,25.19,25.17,25.17,92175.0,23.8327,23.8327,23.8138,23.8138,92175.0
2023-12-15 12:55:00,25.17,25.18,25.16,25.17,38223.0,23.8138,23.8232,23.8043,23.8138,38223.0
2023-12-15 13:00:00,25.17,25.18,25.17,25.18,44694.0,23.8138,23.8232,23.8138,23.8232,44694.0
2023-12-15 13:05:00,25.17,25.18,25.16,25.17,41163.0,23.8138,23.8232,23.8043,23.8138,41163.0
2023-12-15 13:10:00,25.16,25.17,25.15,25.16,157722.0,23.8043,23.8138,23.7948,23.8043,157722.0
2023-12-15 13:15:00,25.16,25.16,25.15,25.15,51072.0,23.8043,23.8043,23.7948,23.7948,51072.0
2023-12-15 13:20:00,25.15,25.17,25.15,25.16,108981.0,23.7948,23.8138,23.7948,23.8043,108981.0
2023-12-15 13:25:00,25.16,25.17,25.16,25.17,52704.0,23.8043,23.8138,23.8043,23.8138,52704.0
2023-12-15 13:30:00,25.17,25.18,25.16,25.17,81063.0,23.8138,23.8232,23.8043,23.8138,81063.0
2023-12-15 13:35:00,25.17,25.17,25.14,25.15,37872.0,23.8138,23.8138,23.7854,23.7948,37872.0
2023-12-15 13:40:00,25.14,25.15,25.12,25.12,229683.0,23.7854,23.7948,23.7665,23.7665,229683.0
2023-12-15 13:45:00,25.12,25.13,25.11,25.12,175974.0,23.7665,23.7759,23.757,23.7665,175974.0
2023-12-15 13:50:00,25.13,25.14,25.11,25.12,169290.0,23.7759,23.7854,23.757,23.7665,169290.0
2023-12-15 13:55:00,25.12,25.13,25.1,25.11,113268.0,23.7665,23.7759,23.7475,23.757,113268.0
2023-12-15 14:00:00,25.11,25.12,25.1,25.11,72432.0,23.757,23.7665,23.7475,23.757,72432.0
2023-12-15 14:05:00,25.11,25.11,25.09,25.09,65544.0,23.757,23.757,23.7381,23.7381,65544.0
2023-12-15 14:10:00,25.09,25.11,25.08,25.1,52554.0,23.7381,23.757,23.7286,23.7475,52554.0
2023-12-15 14:15:00,25.1,25.12,25.1,25.11,139407.0,23.7475,23.7665,23.7475,23.757,139407.0
2023-12-15 14:20:00,25.12,25.12,25.1,25.1,110616.0,23.7665,23.7665,23.7475,23.7475,110616.0
2023-12-15 14:25:00,25.1,25.11,25.09,25.09,73980.0,23.7475,23.757,23.7381,23.7381,73980.0
2023-12-15 14:30:00,25.09,25.11,25.09,25.11,40320.0,23.7381,23.757,23.7381,23.757,40320.0
2023-12-15 14:35:00,25.11,25.12,25.1,25.12,20706.0,23.757,23.7665,23.7475,23.7665,20706.0
2023-12-15 14:40:00,25.12,25.13,25.11,25.12,54921.0,23.7665,23.7759,23.757,23.7665,54921.0
2023-12-15 14:45:00,25.12,25.13,25.11,25.12,92091.0,23.7665,23.7759,23.757,23.7665,92091.0
2023-12-15 14:50:00,25.12,25.13,25.11,25.11,138747.0,23.7665,23.7759,23.757,23.757,138747.0
2023-12-15 14:55:00,25.11,25.11,25.09,25.11,654327.0,23.757,23.757,23.7381,23.757,654327.0
2023-12-15 15:00:00,25.11,25.13,25.11,25.12,240567.0,23.757,23.7759,23.757,23.7665,240567.0
2023-12-15 15:05:00,25.12,25.12,25.11,25.11,147009.0,23.7665,23.7665,23.757,23.757,147009.0
2023-12-15 15:10:00,25.11,25.13,25.11,25.12,147996.0,23.757,23.7759,23.757,23.7665,147996.0
2023-12-15 15:15:00,25.12,25.13,25.11,25.12,247785.0,23.7665,23.7759,23.757,23.7665,247785.0
2023-12-15 15:20:00,25.12,25.13,25.12,25.12,207636.0,23.7665,23.7759,23.7665,23.7665,207636.0
2023-12-15 15:25:00,25.12,25.14,25.12,25.13,200676.0,23.7665,23.7854,23.7665,23.7759,200676.0
2023-12-15 15:30:00,25.13,25.14,25.12,25.13,180447.0,23.7759,23.7854,23.7665,23.7759,180447.0
2023-12-15 15:35:00,25.13,25.13,25.11,25.11,203001.0,23.7759,23.7759,23.757,23.757,203001.0
2023-12-15 15:40:00,25.11,25.11,25.1,25.1,334023.0,23.757,23.757,23.7475,23.7475,334023.0
2023-12-15 15:45:00,25.1,25.12,25.1,25.11,287673.0,23.7475,23.7665,23.7475,23.757,287673.0
2023-12-15 15:50:00,25.11,25.19,25.11,25.18,348210.0,23.757,23.8327,23.757,23.8232,348210.0
2023-12-15 15:55:00,25.18,25.19,25.15,25.15,768360.0,23.8232,23.8327,23.7948,23.7948,768360.0
2023-12-18 09:30:00,25.27,25.28,25.22,25.23,499833.0,23.9084,23.9178,23.8611,23.8705,499833.0
2023-12-18 09:35:00,25.23,25.26,25.22,25.26,252387.0,23.8705,23.8989,23.8611,23.8989,252387.0
2023-12-18 09:40:00,25.25,25.25,25.21,25.23,117237.0,23.8895,23.8895,23.8516,23.8705,117237.0
2023-12-18 09:45:00,25.24,25.26,25.23,25.25,135066.0,23.88,23.8989,23.8705,23.8895,135066.0
2023-12-18 09:50:00,25.25,25.26,25.21,25.22,242004.0,23.8895,23.8989,23.8516,23.8611,242004.0
2023-12-18 09:55:00,25.21,25.22,25.19,25.21,424935.0,23.8516,23.8611,23.8327,23.8516,424935.0
2023-12-18 10:00:00,25.21,25.22,25.2,25.2,133530.0,23.8516,23.8611,23.8422,23.8422,133530.0
2023-12-18 10:05:00,25.2,25.22,25.2,25.21,111747.0,23.8422,23.8611,23.8422,23.8516,111747.0
2023-12-18 10:10:00,25.21,25.22,25.2,25.2,111063.0,23.8516,23.8611,23.8422,23.8422,111063.0
2023-12-18 10:15:00,25.2,25.2,25.18,25.19,103548.0,23.8422,23.8422,23.8232,23.8327,103548.0
2023-12-18 10:20:00,25.19,25.2,25.18,25.2,134136.0,23.8327,23.8422,23.8232,23.8422,134136.0
2023-12-18 10:25:00,25.2,25.2,25.18,25.18,108342.0,23.8422,23.8422,23.8232,23.8232,108342.0
2023-12-18 10:30:00,25.18,25.2,25.18,25.2,117441.0,23.8232,23.8422,23.8232,23.8422,117441.0
2023-12-18 10:35:00,25.2,25.2,25.18,25.19,87087.0,23.8422,23.8422,23.8232,23.8327,87087.0
2023-12-18 10:40:00,25.18,25.2,25.18,25.2,68019.0,23.8232,23.8422,23.8232,23.8422,68019.0
2023-12-18 10:45:00,25.2,25.2,25.19,25.2,153990.0,23.8422,23.8422,23.8327,23.8422,153990.0
2023-12-18 10:50:00,25.2,25.2,25.17,25.18,84165.0,23.8422,23.8422,23.8138,23.8232,84165.0
2023-12-18 10:55:00,25.18,25.2,25.18,25.2,85887.0,23.8232,23.8422,23.8232,23.8422,85887.0
2023-12-18 11:00:00,25.2,25.2,25.18,25.19,62847.0,23.8422,23.8422,23.8232,23.8327,62847.0
2023-12-18 11:05:00,25.19,25.2,25.18,25.2,59307.0,23.8327,23.8422,23.8232,23.8422,59307.0
2023-12-18 11:10:00,25.2,25.22,25.2,25.22,51180.0,23.8422,23.8611,23.8422,23.8611,51180.0
2023-12-18 11:15:00,25.22,25.24,25.22,25.24,123126.0,23.8611,23.88,23.8611,23.88,123126.0
2023-12-18 11:20:00,25.24,25.25,25.22,25.25,2857320.0,23.88,23.8895,23.8611,23.8895,2857320.0
2023-12-18 11:25:00,25.24,25.26,25.24,25.26,123111.0,23.88,23.8989,23.88,23.8989,123111.0
2023-12-18 11:30:00,25.26,25.26,25.25,25.26,56286.0,23.8989,23.8989,23.8895,23.8989,56286.0
2023-12-18 11:35:00,25.26,25.27,25.25,25.26,60222.0,23.8989,23.9084,23.8895,23.8989,60222.0
2023-12-18 11:40:00,25.26,25.26,25.25,25.25,56154.0,23.8989,23.8989,23.8895,23.8895,56154.0
2023-12-18 11:45:00,25.25,25.26,25.24,25.25,85068.0,23.8895,23.8989,23.88,23.8895,85068.0
2023-12-18 11:50:00,25.26,25.27,25.25,25.26,134880.0,23.8989,23.9084,23.8895,23.8989,134880.0
2023-12-18 11:55:00,25.26,25.26,25.25,25.26,50913.0,23.8989,23.8989,23.8895,23.8989,50913.0
2023-12-18 12:00:00,25.26,25.27,25.25,25.26,79251.0,23.8989,23.9084,23.8895,23.8989,79251.0
2023-12-18 12:05:00,25.26,25.26,25.25,25.26,90213.0,23.8989,23.8989,23.8895,23.8989,90213.0
2023-12-18 12:10:00,25.26,25.27,25.25,25.27,146817.0,23.8989,23.9084,23.8895,23.9084,146817.0
2023-12-18 12:15:00,25.27,25.28,25.26,25.28,168429.0,23.9084,23.9178,23.8989,23.9178,168429.0
2023-12-18 12:20:00,25.28,25.28,25.27,25.27,158304.0,23.9178,23.9178,23.9084,23.9084,158304.0
2023-12-18 12:25:00,25.27,25.28,25.26,25.27,102705.0,23.9084,23.9178,23.8989,23.9084,102705.0
2023-12-18 12:30:00,25.27,25.28,25.26,25.27,86613.0,23.9084,23.9178,23.8989,23.9084,86613.0
2023-12-18 12:35:00,25.26,25.27,25.26,25.26,79524.0,23.8989,23.9084,23.8989,23.8989,79524.0
2023-12-18 12:40:00,25.26,25.27,25.25,25.27,102159.0,23.8989,23.9084,23.8895,23.9084,102159.0
2023-12-18 12:45:00,25.27,25.27,25.26,25.26,79866.0,23.9084,23.9084,23.8989,23.8989,79866.0
2023-12-18 12:50:00,25.26,25.26,25.24,25.24,72105.0,23.8989,23.8989,23.88,23.88,72105.0
2023-12-18 12:55:00,25.24,25.26,25.24,25.26,55332.0,23.88,23.8989,23.88,23.8989,55332.0
2023-12-18 13:00:00,25.25,25.26,25.23,25.23,78402.0,23.8895,23.8989,23.8705,23.8705,78402.0
2023-12-18 13:05:00,25.23,25.24,25.22,25.24,58398.0,23.8705,23.88,23.8611,23.88,58398.0
2023-12-18 13:10:00,25.24,25.24,25.23,25.24,51369.0,23.88,23.88,23.8705,23.88,51369.0
2023-12-18 13:15:00,25.24,25.24,25.23,25.24,63759.0,23.88,23.88,23.8705,23.88,63759.0
2023-12-18 13:20:00,25.24,25.24,25.23,25.23,54432.0,23.88,23.88,23.8705,23.8705,54432.0
2023-12-18 13:25:00,25.23,25.24,25.23,25.24,59625.0,23.8705,23.88,23.8705,23.88,59625.0
2023-12-18 13:30:00,25.24,25.24,25.23,25.23,56502.0,23.88,23.88,23.8705,23.8705,56502.0
2023-12-18 13:35:00,25.23,25.23,25.22,25.22,61176.0,23.8705,23.8705,23.8611,23.8611,61176.0
2023-12-18 13:40:00,25.22,25.23,25.22,25.22,56418.0,23.8611,23.8705,23.8611,23.8611,56418.0
2023-12-18 13:45:00,25.22,25.23,25.22,25.22,33957.0,23.8611,23.8705,23.8611,23.8611,33957.0
2023-12-18 13:50:00,25.22,25.23,25.22,25.23,36024.0,23.8611,23.8705,23.8611,23.8705,36024.0
2023-12-18 13:55:00,25.23,25.23,25.22,25.22,49494.0,23.8705,23.8705,23.8611,23.8611,49494.0
2023-12-18 14:00:00,25.22,25.23,25.22,25.23,104835.0,23.8611,23.8705,23.8611,23.8705,104835.0
2023-12-18 14:05:00,25.23,25.23,25.21,25.21,71217.0,23.8705,23.8705,23.8516,23.8516,71217.0
2023-12-18 14:10:00,25.21,25.21,25.2,25.2,162102.0,23.8516,23.8516,23.8422,23.8422,162102.0
2023-12-18 14:15:00,25.2,25.21,25.2,25.21,149907.0,23.8422,23.8516,23.8422,23.8516,149907.0
2023-12-18 14:20:00,25.2,25.23,25.2,25.23,53412.0,23.8422,23.8705,23.8422,23.8705,53412.0
2023-12-18 14:25:00,25.22,25.23,25.19,25.2,136800.0,23.8611,23.8705,23.8327,23.8422,136800.0
2023-12-18 14:30:00,25.2,25.2,25.18,25.19,119598.0,23.8422,23.8422,23.8232,23.8327,119598.0
2023-12-18 14:35:00,25.19,25.2,25.18,25.19,67434.0,23.8327,23.8422,23.8232,23.8327,67434.0
2023-12-18 14:40:00,25.19,25.22,25.19,25.21,81960.0,23.8327,23.8611,23.8327,23.8516,81960.0
2023-12-18 14:45:00,25.21,25.22,25.2,25.2,113439.0,23.8516,23.8611,23.8422,23.8422,113439.0
2023-12-18 14:50:00,25.21,25.22,25.2,25.21,68946.0,23.8516,23.8611,23.8422,23.8516,68946.0
2023-12-18 14:55:00,25.22,25.22,25.21,25.21,100707.0,23.8611,23.8611,23.8516,23.8516,100707.0
2023-12-18 15:00:00,25.21,25.21,25.2,25.21,119154.0,23.8516,23.8516,23.8422,23.8516,119154.0
2023-12-18 15:05:00,25.21,25.21,25.19,25.2,47931.0,23.8516,23.8516,23.8327,23.8422,47931.0
2023-12-18 15:10:00,25.2,25.21,25.19,25.2,67860.0,23.8422,23.8516,23.8327,23.8422,67860.0
2023-12-18 15:15:00,25.2,25.21,25.2,25.2,205113.0,23.8422,23.8516,23.8422,23.8422,205113.0
2023-12-18 15:20:00,25.2,25.22,25.19,25.21,322875.0,23.8422,23.8611,23.8327,23.8516,322875.0
2023-12-18 15:25:00,25.21,25.21,25.2,25.2,59148.0,23.8516,23.8516,23.8422,23.8422,59148.0
2023-12-18 15:30:00,25.2,25.2,25.18,25.2,121029.0,23.8422,23.8422,23.8232,23.8422,121029.0
2023-12-18 15:35:00,25.2,25.2,25.19,25.2,103731.0,23.8422,23.8422,23.8327,23.8422,103731.0
2023-12-18 15:40:00,25.2,25.2,25.19,25.19,171216.0,23.8422,23.8422,23.8327,23.8327,171216.0
2023-12-18 15:45:00,25.19,25.2,25.18,25.2,180000.0,23.8327,23.8422,23.8232,23.8422,180000.0
2023-12-18 15:50:00,25.2,25.2,25.19,25.2,192057.0,23.8422,23.8422,23.8327,23.8422,192057.0
2023-12-18 15:55:00,25.2,25.2,25.18,25.19,198699.0,23.8422,23.8422,23.8232,23.8327,198699.0
2023-12-19 09:30:00,25.26,25.27,25.24,25.24,380115.0,23.8989,23.9084,23.88,23.88,380115.0
2023-12-19 09:35:00,25.24,25.27,25.23,25.24,98151.0,23.88,23.9084,23.8705,23.88,98151.0
2023-12-19 09:40:00,25.24,25.27,25.24,25.27,101358.0,23.88,23.9084,23.88,23.9084,101358.0
2023-12-19 09:45:00,25.26,25.31,25.25,25.31,204093.0,23.8989,23.9462,23.8895,23.9462,204093.0
2023-12-19 09:50:00,25.31,25.31,25.3,25.3,114801.0,23.9462,23.9462,23.9368,23.9368,114801.0
2023-12-19 09:55:00,25.3,25.31,25.29,25.31,74508.0,23.9368,23.9462,23.9273,23.9462,74508.0
2023-12-19 10:00:00,25.3,25.31,25.28,25.29,74430.0,23.9368,23.9462,23.9178,23.9273,74430.0
2023-12-19 10:05:00,25.3,25.3,25.29,25.3,78792.0,23.9368,23.9368,23.9273,23.9368,78792.0
2023-12-19 10:10:00,25.3,25.31,25.29,25.31,462804.0,23.9368,23.9462,23.9273,23.9462,462804.0
2023-12-19 10:15:00,25.3,25.32,25.3,25.32,64410.0,23.9368,23.9557,23.9368,23.9557,64410.0
2023-12-19 10:20:00,25.32,25.33,25.31,25.32,75996.0,23.9557,23.9651,23.9462,23.9557,75996.0
2023-12-19 10:25:00,25.32,25.33,25.3,25.3,52077.0,23.9557,23.9651,23.9368,23.9368,52077.0
2023-12-19 10:30:00,25.3,25.3,25.29,25.3,74085.0,23.9368,23.9368,23.9273,23.9368,74085.0
2023-12-19 10:35:00,25.3,25.32,25.29,25.32,254793.0,23.9368,23.9557,23.9273,23.9557,254793.0
2023-12-19 10:40:00,25.32,25.34,25.32,25.33,190716.0,23.9557,23.9746,23.9557,23.9651,190716.0
2023-12-19 10:45:00,25.33,25.34,25.33,25.33,95043.0,23.9651,23.9746,23.9651,23.9651,95043.0
2023-12-19 10:50:00,25.33,25.34,25.32,25.32,107307.0,23.9651,23.9746,23.9557,23.9557,107307.0
2023-12-19 10:55:00,25.32,25.33,25.32,25.33,328866.0,23.9557,23.9651,23.9557,23.9651,328866.0
2023-12-19 11:00:00,25.33,25.34,25.32,25.33,116694.0,23.9651,23.9746,23.9557,23.9651,116694.0
2023-12-19 11:05:00,25.33,25.33,25.32,25.33,88209.0,23.9651,23.9651,23.9557,23.9651,88209.0
2023-12-19 11:10:00,25.33,25.34,25.33,25.34,110124.0,23.9651,23.9746,23.9651,23.9746,110124.0
2023-12-19 11:15:00,25.34,25.34,25.33,25.33,91455.0,23.9746,23.9746,23.9651,23.9651,91455.0
2023-12-19 11:20:00,25.33,25.34,25.33,25.33,56901.0,23.9651,23.9746,23.9651,23.9651,56901.0
2023-12-19 11:25:00,25.33,25.33,25.32,25.32,120480.0,23.9651,23.9651,23.9557,23.9557,120480.0
2023-12-19 11:30:00,25.32,25.32,25.29,25.3,84603.0,23.9557,23.9557,23.9273,23.9368,84603.0
2023-12-19 11:35:00,25.3,25.32,25.29,25.32,79377.0,23.9368,23.9557,23.9273,23.9557,79377.0
2023-12-19 11:40:00,25.32,25.33,25.32,25.33,58845.0,23.9557,23.9651,23.9557,23.9651,58845.0
2023-12-19 11:45:00,25.33,25.33,25.32,25.33,81045.0,23.9651,23.9651,23.9557,23.9651,81045.0
2023-12-19 11:50:00,25.33,25.33,25.32,25.33,109695.0,23.9651,23.9651,23.9557,23.9651,109695.0
2023-12-19 11:55:00,25.33,25.33,25.31,25.31,64605.0,23.9651,23.9651,23.9462,23.9462,64605.0
2023-12-19 12:00:00,25.31,25.32,25.3,25.32,80745.0,23.9462,23.9557,23.9368,23.9557,80745.0
2023-12-19 12:05:00,25.32,25.33,25.31,25.32,132858.0,23.9557,23.9651,23.9462,23.9557,132858.0
2023-12-19 12:10:00,25.32,25.32,25.3,25.31,47169.0,23.9557,23.9557,23.9368,23.9462,47169.0
2023-12-19 12:15:00,25.31,25.31,25.3,25.31,55083.0,23.9462,23.9462,23.9368,23.9462,55083.0
2023-12-19 12:20:00,25.31,25.31,25.3,25.31,63609.0,23.9462,23.9462,23.9368,23.9462,63609.0
2023-12-19 12:25:00,25.31,25.31,25.3,25.31,125598.0,23.9462,23.9462,23.9368,23.9462,125598.0
2023-12-19 12:30:00,25.31,25.32,25.3,25.32,32913.0,23.9462,23.9557,23.9368,23.9557,32913.0
2023-12-19 12:35:00,25.32,25.33,25.32,25.32,59187.0,23.9557,23.9651,23.9557,23.9557,59187.0
2023-12-19 12:40:00,25.32,25.33,25.32,25.33,68205.0,23.9557,23.9651,23.9557,23.9651,68205.0
2023-12-19 12:45:00,25.33,25.33,25.32,25.33,75420.0,23.9651,23.9651,23.9557,23.9651,75420.0
2023-12-19 12:50:00,25.33,25.35,25.32,25.34,86325.0,23.9651,23.9841,23.9557,23.9746,86325.0
2023-12-19 12:55:00,25.34,25.35,25.33,25.33,90342.0,23.9746,23.9841,23.9651,23.9651,90342.0
2023-12-19 13:00:00,25.33,25.34,25.32,25.33,243123.0,23.9651,23.9746,23.9557,23.9651,243123.0
2023-12-19 13:05:00,25.33,25.34,25.32,25.32,111465.0,23.9651,23.9746,23.9557,23.9557,111465.0
2023-12-19 13:10:00,25.32,25.33,25.32,25.32,131376.0,23.9557,23.9651,23.9557,23.9557,131376.0
2023-12-19 13:15:00,25.32,25.33,25.31,25.32,74775.0,23.9557,23.9651,23.9462,23.9557,74775.0
2023-12-19 13:20:00,25.32,25.33,25.31,25.33,70905.0,23.9557,23.9651,23.9462,23.9651,70905.0
2023-12-19 13:25:00,25.32,25.33,25.32,25.33,87039.0,23.9557,23.9651,23.9557,23.9651,87039.0
2023-12-19 13:30:00,25.33,25.33,25.32,25.33,53544.0,23.9651,23.9651,23.9557,23.9651,53544.0
2023-12-19 13:35:00,25.33,25.33,25.32,25.33,84558.0,23.9651,23.9651,23.9557,23.9651,84558.0
2023-12-19 13:40:00,25.33,25.35,25.33,25.34,54318.0,23.9651,23.9841,23.9651,23.9746,54318.0
2023-12-19 13:45:00,25.34,25.35,25.34,25.35,40119.0,23.9746,23.9841,23.9746,23.9841,40119.0
2023-12-19 13:50:00,25.34,25.35,25.34,25.34,75450.0,23.9746,23.9841,23.9746,23.9746,75450.0
2023-12-19 13:55:00,25.35,25.35,25.34,25.34,53550.0,23.9841,23.9841,23.9746,23.9746,53550.0
2023-12-19 14:00:00,25.35,25.35,25.34,25.34,107280.0,23.9841,23.9841,23.9746,23.9746,107280.0
2023-12-19 14:05:00,25.34,25.35,25.34,25.34,62334.0,23.9746,23.9841,23.9746,23.9746,62334.0
2023-12-19 14:10:00,25.34,25.35,25.34,25.34,39762.0,23.9746,23.9841,23.9746,23.9746,39762.0
2023-12-19 14:15:00,25.34,25.34,25.33,25.34,70542.0,23.9746,23.9746,23.9651,23.9746,70542.0
2023-12-19 14:20:00,25.33,25.34,25.32,25.32,65814.0,23.9651,23.9746,23.9557,23.9557,65814.0
2023-12-19 14:25:00,25.33,25.33,25.32,25.33,61062.0,23.9651,23.9651,23.9557,23.9651,61062.0
2023-12-19 14:30:00,25.33,25.33,25.32,25.33,172815.0,23.9651,23.9651,23.9557,23.9651,172815.0
2023-12-19 14:35:00,25.33,25.33,25.32,25.33,220110.0,23.9651,23.9651,23.9557,23.9651,220110.0
2023-12-19 14:40:00,25.33,25.33,25.32,25.32,66375.0,23.9651,23.9651,23.9557,23.9557,66375.0
2023-12-19 14:45:00,25.32,25.32,25.31,25.32,93837.0,23.9557,23.9557,23.9462,23.9557,93837.0
2023-12-19 14:50:00,25.32,25.32,25.31,25.32,165750.0,23.9557,23.9557,23.9462,23.9557,165750.0
2023-12-19 14:55:00,25.31,25.32,25.31,25.32,82194.0,23.9462,23.9557,23.9462,23.9557,82194.0
2023-12-19 15:00:00,25.32,25.33,25.31,25.32,118695.0,23.9557,23.9651,23.9462,23.9557,118695.0
2023-12-19 15:05:00,25.32,25.32,25.3,25.32,150363.0,23.9557,23.9557,23.9368,23.9557,150363.0
2023-12-19 15:10:00,25.32,25.32,25.31,25.32,138408.0,23.9557,23.9557,23.9462,23.9557,138408.0
2023-12-19 15:15:00,25.31,25.32,25.31,25.32,149931.0,23.9462,23.9557,23.9462,23.9557,149931.0
2023-12-19 15:20:00,25.32,25.32,25.31,25.31,83397.0,23.9557,23.9557,23.9462,23.9462,83397.0
2023-12-19 15:25:00,25.31,25.32,25.3,25.32,69357.0,23.9462,23.9557,23.9368,23.9557,69357.0
2023-12-19 15:30:00,25.32,25.32,25.31,25.31,109152.0,23.9557,23.9557,23.9462,23.9462,109152.0
2023-12-19 15:35:00,25.31,25.31,25.3,25.31,124068.0,23.9462,23.9462,23.9368,23.9462,124068.0
2023-12-19 15:40:00,25.31,25.32,25.3,25.31,202908.0,23.9462,23.9557,23.9368,23.9462,202908.0
2023-12-19 15:45:00,25.31,25.31,25.3,25.3,202107.0,23.9462,23.9462,23.9368,23.9368,202107.0
2023-12-19 15:50:00,25.3,25.31,25.3,25.3,142656.0,23.9368,23.9462,23.9368,23.9368,142656.0
2023-12-19 15:55:00,25.3,25.33,25.3,25.33,311775.0,23.9368,23.9651,23.9368,23.9651,311775.0
2023-12-20 09:30:00,25.27,25.29,25.24,25.28,908880.0,23.9084,23.9273,23.88,23.9178,908880.0
2023-12-20 09:35:00,25.28,25.29,25.27,25.27,70983.0,23.9178,23.9273,23.9084,23.9084,70983.0
2023-12-20 09:40:00,25.27,25.29,25.25,25.29,152274.0,23.9084,23.9273,23.8895,23.9273,152274.0
2023-12-20 09:45:00,25.29,25.29,25.26,25.27,131499.0,23.9273,23.9273,23.8989,23.9084,131499.0
2023-12-20 09:50:00,25.27,25.28,25.25,25.26,120744.0,23.9084,23.9178,23.8895,23.8989,120744.0
2023-12-20 09:55:00,25.25,25.28,25.25,25.27,54669.0,23.8895,23.9178,23.8895,23.9084,54669.0
2023-12-20 10:00:00,25.27,25.29,25.27,25.28,101484.0,23.9084,23.9273,23.9084,23.9178,101484.0
2023-12-20 10:05:00,25.28,25.29,25.28,25.29,152208.0,23.9178,23.9273,23.9178,23.9273,152208.0
2023-12-20 10:10:00,25.29,25.3,25.29,25.29,111711.0,23.9273,23.9368,23.9273,23.9273,111711.0
2023-12-20 10:15:00,25.29,25.29,25.27,25.27,169212.0,23.9273,23.9273,23.9084,23.9084,169212.0
2023-12-20 10:20:00,25.27,25.29,25.27,25.27,97746.0,23.9084,23.9273,23.9084,23.9084,97746.0
2023-12-20 10:25:00,25.27,25.28,25.27,25.27,421119.0,23.9084,23.9178,23.9084,23.9084,421119.0
2023-12-20 10:30:00,25.27,25.3,25.27,25.29,115158.0,23.9084,23.9368,23.9084,23.9273,115158.0
2023-12-20 10:35:00,25.29,25.3,25.29,25.29,40077.0,23.9273,23.9368,23.9273,23.9273,40077.0
2023-12-20 10:40:00,25.29,25.29,25.27,25.28,51588.0,23.9273,23.9273,23.9084,23.9178,51588.0
2023-12-20 10:45:00,25.28,25.3,25.28,25.3,93090.0,23.9178,23.9368,23.9178,23.9368,93090.0
2023-12-20 10:50:00,25.29,25.3,25.29,25.29,67239.0,23.9273,23.9368,23.9273,23.9273,67239.0
2023-12-20 10:55:00,25.29,25.3,25.28,25.28,90819.0,23.9273,23.9368,23.9178,23.9178,90819.0
2023-12-20 11:00:00,25.29,25.3,25.28,25.3,68187.0,23.9273,23.9368,23.9178,23.9368,68187.0
2023-12-20 11:05:00,25.3,25.3,25.29,25.29,67917.0,23.9368,23.9368,23.9273,23.9273,67917.0
2023-12-20 11:10:00,25.29,25.31,25.29,25.31,50910.0,23.9273,23.9462,23.9273,23.9462,50910.0
2023-12-20 11:15:00,25.31,25.32,25.3,25.31,75030.0,23.9462,23.9557,23.9368,23.9462,75030.0
2023-12-20 11:20:00,25.31,25.32,25.31,25.31,49959.0,23.9462,23.9557,23.9462,23.9462,49959.0
2023-12-20 11:25:00,25.31,25.32,25.31,25.31,47046.0,23.9462,23.9557,23.9462,23.9462,47046.0
2023-12-20 11:30:00,25.31,25.32,25.3,25.3,95274.0,23.9462,23.9557,23.9368,23.9368,95274.0
2023-12-20 11:35:00,25.3,25.31,25.3,25.31,60111.0,23.9368,23.9462,23.9368,23.9462,60111.0
2023-12-20 11:40:00,25.31,25.31,25.3,25.3,70782.0,23.9462,23.9462,23.9368,23.9368,70782.0
2023-12-20 11:45:00,25.3,25.31,25.29,25.3,77418.0,23.9368,23.9462,23.9273,23.9368,77418.0
2023-12-20 11:50:00,25.3,25.31,25.29,25.31,80877.0,23.9368,23.9462,23.9273,23.9462,80877.0
2023-12-20 11:55:00,25.31,25.31,25.3,25.31,42384.0,23.9462,23.9462,23.9368,23.9462,42384.0
2023-12-20 12:00:00,25.31,25.32,25.3,25.31,40215.0,23.9462,23.9557,23.9368,23.9462,40215.0
2023-12-20 12:05:00,25.31,25.32,25.31,25.31,52152.0,23.9462,23.9557,23.9462,23.9462,52152.0
2023-12-20 12:10:00,25.31,25.33,25.31,25.32,196437.0,23.9462,23.9651,23.9462,23.9557,196437.0
2023-12-20 12:15:00,25.33,25.33,25.32,25.32,50001.0,23.9651,23.9651,23.9557,23.9557,50001.0
2023-12-20 12:20:00,25.32,25.33,25.32,25.32,35937.0,23.9557,23.9651,23.9557,23.9557,35937.0
2023-12-20 12:25:00,25.32,25.33,25.32,25.33,107703.0,23.9557,23.9651,23.9557,23.9651,107703.0
2023-12-20 12:30:00,25.33,25.33,25.31,25.32,124542.0,23.9651,23.9651,23.9462,23.9557,124542.0
2023-12-20 12:35:00,25.32,25.32,25.31,25.32,52011.0,23.9557,23.9557,23.9462,23.9557,52011.0
2023-12-20 12:40:00,25.32,25.34,25.32,25.34,63822.0,23.9557,23.9746,23.9557,23.9746,63822.0
2023-12-20 12:45:00,25.34,25.34,25.33,25.34,54915.0,23.9746,23.9746,23.9651,23.9746,54915.0
2023-12-20 12:50:00,25.34,25.34,25.33,25.34,96660.0,23.9746,23.9746,23.9651,23.9746,96660.0
2023-12-20 12:55:00,25.34,25.34,25.33,25.33,54702.0,23.9746,23.9746,23.9651,23.9651,54702.0
2023-12-20 13:00:00,25.33,25.34,25.32,25.33,62649.0,23.9651,23.9746,23.9557,23.9651,62649.0
2023-12-20 13:05:00,25.33,25.33,25.32,25.32,50928.0,23.9651,23.9651,23.9557,23.9557,50928.0
2023-12-20 13:10:00,25.32,25.33,25.32,25.32,49260.0,23.9557,23.9651,23.9557,23.9557,49260.0
2023-12-20 13:15:00,25.32,25.32,25.31,25.32,48573.0,23.9557,23.9557,23.9462,23.9557,48573.0
2023-12-20 13:20:00,25.32,25.32,25.31,25.31,52782.0,23.9557,23.9557,23.9462,23.9462,52782.0
2023-12-20 13:25:00,25.32,25.32,25.31,25.31,50727.0,23.9557,23.9557,23.9462,23.9462,50727.0
2023-12-20 13:30:00,25.31,25.33,25.31,25.32,44193.0,23.9462,23.9651,23.9462,23.9557,44193.0
2023-12-20 13:35:00,25.32,25.33,25.31,25.31,67065.0,23.9557,23.9651,23.9462,23.9462,67065.0
2023-12-20 13:40:00,25.32,25.32,25.3,25.31,110430.0,23.9557,23.9557,23.9368,23.9462,110430.0
2023-12-20 13:45:00,25.31,25.32,25.31,25.32,34158.0,23.9462,23.9557,23.9462,23.9557,34158.0
2023-12-20 13:50:00,25.32,25.32,25.31,25.31,55443.0,23.9557,23.9557,23.9462,23.9462,55443.0
2023-12-20 13:55:00,25.31,25.31,25.3,25.3,73947.0,23.9462,23.9462,23.9368,23.9368,73947.0
2023-12-20 14:00:00,25.3,25.3,25.28,25.29,55647.0,23.9368,23.9368,23.9178,23.9273,55647.0
2023-12-20 14:05:00,25.29,25.29,25.28,25.29,87129.0,23.9273,23.9273,23.9178,23.9273,87129.0
2023-12-20 14:10:00,25.29,25.3,25.29,25.3,61311.0,23.9273,23.9368,23.9273,23.9368,61311.0
2023-12-20 14:15:00,25.3,25.3,25.3,25.3,37917.0,23.9368,23.9368,23.9368,23.9368,37917.0
2023-12-20 14:20:00,25.3,25.3,25.29,25.29,34629.0,23.9368,23.9368,23.9273,23.9273,34629.0
2023-12-20 14:25:00,25.29,25.3,25.28,25.29,290259.0,23.9273,23.9368,23.9178,23.9273,290259.0
2023-12-20 14:30:00,25.29,25.3,25.28,25.28,145581.0,23.9273,23.9368,23.9178,23.9178,145581.0
2023-12-20 14:35:00,25.28,25.29,25.24,25.24,91053.0,23.9178,23.9273,23.88,23.88,91053.0
2023-12-20 14:40:00,25.24,25.26,25.24,25.24,58941.0,23.88,23.8989,23.88,23.88,58941.0
2023-12-20 14:45:00,25.24,25.25,25.21,25.22,63693.0,23.88,23.8895,23.8516,23.8611,63693.0
2023-12-20 14:50:00,25.21,25.22,25.09,25.15,713322.0,23.8516,23.8611,23.7381,23.7948,713322.0
2023-12-20 14:55:00,25.16,25.16,25.09,25.09,155994.0,23.8043,23.8043,23.7381,23.7381,155994.0
2023-12-20 15:00:00,25.09,25.1,25.05,25.06,188988.0,23.7381,23.7475,23.7002,23.7097,188988.0
2023-12-20 15:05:00,25.06,25.07,25.01,25.04,153867.0,23.7097,23.7192,23.6624,23.6908,153867.0
2023-12-20 15:10:00,25.05,25.09,25.04,25.04,207159.0,23.7002,23.7381,23.6908,23.6908,207159.0
2023-12-20 15:15:00,25.05,25.11,25.05,25.1,200958.0,23.7002,23.757,23.7002,23.7475,200958.0
2023-12-20 15:20:00,25.1,25.11,25.06,25.06,102570.0,23.7475,23.757,23.7097,23.7097,102570.0
2023-12-20 15:25:00,25.06,25.07,25.02,25.03,157554.0,23.7097,23.7192,23.6719,23.6813,157554.0
2023-12-20 15:30:00,25.03,25.06,25.01,25.03,199908.0,23.6813,23.7097,23.6624,23.6813,199908.0
2023-12-20 15:35:00,25.03,25.03,25.01,25.01,101565.0,23.6813,23.6813,23.6624,23.6624,101565.0
2023-12-20 15:40:00,25.01,25.05,25.01,25.04,84456.0,23.6624,23.7002,23.6624,23.6908,84456.0
2023-12-20 15:45:00,25.04,25.04,25.01,25.04,226371.0,23.6908,23.6908,23.6624,23.6908,226371.0
2023-12-20 15:50:00,25.04,25.06,24.99,25.01,207369.0,23.6908,23.7097,23.6435,23.6624,207369.0
2023-12-20 15:55:00,25.01,25.01,24.93,24.94,296544.0,23.6624,23.6624,23.5867,23.5962,296544.0
2023-12-21 09:30:00,25.09,25.1,25.06,25.09,392751.0,23.7381,23.7475,23.7097,23.7381,392751.0
2023-12-21 09:35:00,25.09,25.12,25.06,25.09,206814.0,23.7381,23.7665,23.7097,23.7381,206814.0
2023-12-21 09:40:00,25.09,25.1,25.05,25.08,343881.0,23.7381,23.7475,23.7002,23.7286,343881.0
2023-12-21 09:45:00,25.08,25.11,25.06,25.11,165888.0,23.7286,23.757,23.7097,23.757,165888.0
2023-12-21 09:50:00,25.1,25.11,25.09,25.09,64362.0,23.7475,23.757,23.7381,23.7381,64362.0
2023-12-21 09:55:00,25.09,25.1,25.07,25.09,122487.0,23.7381,23.7475,23.7192,23.7381,122487.0
2023-12-21 10:00:00,25.09,25.09,25.06,25.07,87525.0,23.7381,23.7381,23.7097,23.7192,87525.0
2023-12-21 10:05:00,25.06,25.07,25.05,25.05,68523.0,23.7097,23.7192,23.7002,23.7002,68523.0
2023-12-21 10:10:00,25.05,25.1,25.04,25.09,54408.0,23.7002,23.7475,23.6908,23.7381,54408.0
2023-12-21 10:15:00,25.09,25.11,25.07,25.1,64731.0,23.7381,23.757,23.7192,23.7475,64731.0
2023-12-21 10:20:00,25.1,25.15,25.1,25.14,48063.0,23.7475,23.7948,23.7475,23.7854,48063.0
2023-12-21 10:25:00,25.14,25.14,25.06,25.07,83262.0,23.7854,23.7854,23.7097,23.7192,83262.0
2023-12-21 10:30:00,25.08,25.11,25.08,25.11,50085.0,23.7286,23.757,23.7286,23.757,50085.0
2023-12-21 10:35:00,25.11,25.11,25.08,25.09,59577.0,23.757,23.757,23.7286,23.7381,59577.0
2023-12-21 10:40:00,25.09,25.11,25.08,25.1,51459.0,23.7381,23.757,23.7286,23.7475,51459.0
2023-12-21 10:45:00,25.1,25.11,25.08,25.09,57861.0,23.7475,23.757,23.7286,23.7381,57861.0
2023-12-21 10:50:00,25.09,25.09,25.07,25.08,955188.0,23.7381,23.7381,23.7192,23.7286,955188.0
2023-12-21 10:55:00,25.08,25.09,25.07,25.09,55371.0,23.7286,23.7381,23.7192,23.7381,55371.0
2023-12-21 11:00:00,25.09,25.1,25.08,25.09,81693.0,23.7381,23.7475,23.7286,23.7381,81693.0
2023-12-21 11:05:00,25.09,25.09,25.06,25.07,56502.0,23.7381,23.7381,23.7097,23.7192,56502.0
2023-12-21 11:10:00,25.07,25.08,25.06,25.07,91608.0,23.7192,23.7286,23.7097,23.7192,91608.0
2023-12-21 11:15:00,25.08,25.08,25.05,25.07,42168.0,23.7286,23.7286,23.7002,23.7192,42168.0
2023-12-21 11:20:00,25.06,25.09,25.06,25.09,62571.0,23.7097,23.7381,23.7097,23.7381,62571.0
2023-12-21 11:25:00,25.09,25.1,25.08,25.1,181584.0,23.7381,23.7475,23.7286,23.7475,181584.0
2023-12-21 11:30:00,25.1,25.1,25.08,25.08,70710.0,23.7475,23.7475,23.7286,23.7286,70710.0
2023-12-21 11:35:00,25.08,25.1,25.08,25.09,99702.0,23.7286,23.7475,23.7286,23.7381,99702.0
2023-12-21 11:40:00,25.09,25.09,25.08,25.08,232515.0,23.7381,23.7381,23.7286,23.7286,232515.0
2023-12-21 11:45:00,25.08,25.09,25.07,25.08,43851.0,23.7286,23.7381,23.7192,23.7286,43851.0
2023-12-21 11:50:00,25.07,25.08,25.05,25.06,54738.0,23.7192,23.7286,23.7002,23.7097,54738.0
2023-12-21 11:55:00,25.06,25.06,25.03,25.03,48552.0,23.7097,23.7097,23.6813,23.6813,48552.0
2023-12-21 12:00:00,25.02,25.03,24.98,24.98,81873.0,23.6719,23.6813,23.634,23.634,81873.0
2023-12-21 12:05:00,24.98,24.99,24.97,24.97,109158.0,23.634,23.6435,23.6245,23.6245,109158.0
2023-12-21 12:10:00,24.97,24.99,24.96,24.97,104037.0,23.6245,23.6435,23.6151,23.6245,104037.0
2023-12-21 12:15:00,24.97,24.98,24.96,24.98,103182.0,23.6245,23.634,23.6151,23.634,103182.0
2023-12-21 12:20:00,24.98,24.98,24.96,24.98,66288.0,23.634,23.634,23.6151,23.634,66288.0
2023-12-21 12:25:00,24.98,24.98,24.96,24.97,124533.0,23.634,23.634,23.6151,23.6245,124533.0
2023-12-21 12:30:00,24.97,25.01,24.97,24.98,50187.0,23.6245,23.6624,23.6245,23.634,50187.0
2023-12-21 12:35:00,24.98,24.99,24.97,24.99,65922.0,23.634,23.6435,23.6245,23.6435,65922.0
2023-12-21 12:40:00,24.98,25.01,24.98,24.99,79392.0,23.634,23.6624,23.634,23.6435,79392.0
2023-12-21 12:45:00,24.99,25.0,24.99,24.99,89823.0,23.6435,23.6529,23.6435,23.6435,89823.0
2023-12-21 12:50:00,24.99,24.99,24.96,24.96,47364.0,23.6435,23.6435,23.6151,23.6151,47364.0
2023-12-21 12:55:00,24.96,24.97,24.96,24.96,56829.0,23.6151,23.6245,23.6151,23.6151,56829.0
2023-12-21 13:00:00,24.97,24.99,24.97,24.98,85536.0,23.6245,23.6435,23.6245,23.634,85536.0
2023-12-21 13:05:00,24.98,24.99,24.96,24.97,47808.0,23.634,23.6435,23.6151,23.6245,47808.0
2023-12-21 13:10:00,24.97,24.99,24.96,24.96,60426.0,23.6245,23.6435,23.6151,23.6151,60426.0
2023-12-21 13:15:00,24.96,24.96,24.92,24.92,81774.0,23.6151,23.6151,23.5772,23.5772,81774.0
2023-12-21 13:20:00,24.93,24.99,24.92,24.98,90246.0,23.5867,23.6435,23.5772,23.634,90246.0
2023-12-21 13:25:00,24.98,24.98,24.96,24.98,72633.0,23.634,23.634,23.6151,23.634,72633.0
2023-12-21 13:30:00,24.98,25.0,24.97,24.98,103098.0,23.634,23.6529,23.6245,23.634,103098.0
2023-12-21 13:35:00,24.98,24.99,24.97,24.98,56571.0,23.634,23.6435,23.6245,23.634,56571.0
2023-12-21 13:40:00,24.98,24.98,24.97,24.97,46308.0,23.634,23.634,23.6245,23.6245,46308.0
2023-12-21 13:45:00,24.97,24.99,24.97,24.99,71367.0,23.6245,23.6435,23.6245,23.6435,71367.0
2023-12-21 13:50:00,24.99,25.0,24.98,24.99,68538.0,23.6435,23.6529,23.634,23.6435,68538.0
2023-12-21 13:55:00,24.99,25.01,24.99,25.01,52554.0,23.6435,23.6624,23.6435,23.6624,52554.0
2023-12-21 14:00:00,25.01,25.02,25.0,25.01,51264.0,23.6624,23.6719,23.6529,23.6624,51264.0
2023-12-21 14:05:00,25.01,25.01,24.99,24.99,74049.0,23.6624,23.6624,23.6435,23.6435,74049.0
2023-12-21 14:10:00,24.99,25.0,24.98,24.98,148449.0,23.6435,23.6529,23.634,23.634,148449.0
2023-12-21 14:15:00,24.98,25.01,24.98,25.01,84009.0,23.634,23.6624,23.634,23.6624,84009.0
2023-12-21 14:20:00,25.01,25.01,24.98,24.99,56679.0,23.6624,23.6624,23.634,23.6435,56679.0
2023-12-21 14:25:00,24.99,25.0,24.98,25.0,70011.0,23.6435,23.6529,23.634,23.6529,70011.0
2023-12-21 14:30:00,25.0,25.01,24.99,25.01,118056.0,23.6529,23.6624,23.6435,23.6624,118056.0
2023-12-21 14:35:00,25.01,25.02,25.0,25.02,80103.0,23.6624,23.6719,23.6529,23.6719,80103.0
2023-12-21 14:40:00,25.02,25.02,25.01,25.02,71622.0,23.6719,23.6719,23.6624,23.6719,71622.0
2023-12-21 14:45:00,25.02,25.02,25.01,25.01,283611.0,23.6719,23.6719,23.6624,23.6624,283611.0
2023-12-21 14:50:00,25.01,25.02,25.01,25.01,47178.0,23.6624,23.6719,23.6624,23.6624,47178.0
2023-12-21 14:55:00,25.01,25.01,24.98,25.01,91587.0,23.6624,23.6624,23.634,23.6624,91587.0
2023-12-21 15:00:00,25.0,25.02,25.0,25.01,116856.0,23.6529,23.6719,23.6529,23.6624,116856.0
2023-12-21 15:05:00,25.01,25.01,24.99,25.0,144984.0,23.6624,23.6624,23.6435,23.6529,144984.0
2023-12-21 15:10:00,25.0,25.02,24.99,25.02,57981.0,23.6529,23.6719,23.6435,23.6719,57981.0
2023-12-21 15:15:00,25.02,25.03,25.01,25.03,65292.0,23.6719,23.6813,23.6624,23.6813,65292.0
2023-12-21 15:20:00,25.02,25.03,25.02,25.03,66105.0,23.6719,23.6813,23.6719,23.6813,66105.0
2023-12-21 15:25:00,25.03,25.08,25.03,25.08,64707.0,23.6813,23.7286,23.6813,23.7286,64707.0
2023-12-21 15:30:00,25.08,25.08,25.06,25.07,135015.0,23.7286,23.7286,23.7097,23.7192,135015.0
2023-12-21 15:35:00,25.08,25.1,25.07,25.09,177828.0,23.7286,23.7475,23.7192,23.7381,177828.0
2023-12-21 15:40:00,25.1,25.1,25.08,25.09,99762.0,23.7475,23.7475,23.7286,23.7381,99762.0
2023-12-21 15:45:00,25.08,25.11,25.08,25.1,70443.0,23.7286,23.757,23.7286,23.7475,70443.0
2023-12-21 15:50:00,25.1,25.12,25.1,25.12,147642.0,23.7475,23.7665,23.7475,23.7665,147642.0
2023-12-21 15:55:00,25.11,25.14,25.11,25.14,107100.0,23.757,23.7854,23.757,23.7854,107100.0
2023-12-22 09:30:00,25.21,25.28,25.21,25.27,323826.0,23.8516,23.9178,23.8516,23.9084,323826.0
2023-12-22 09:35:00,25.27,25.34,25.26,25.33,245784.0,23.9084,23.9746,23.8989,23.9651,245784.0
2023-12-22 09:40:00,25.33,25.36,25.32,25.36,174705.0,23.9651,23.9935,23.9557,23.9935,174705.0
2023-12-22 09:45:00,25.36,25.37,25.35,25.36,216516.0,23.9935,24.003,23.9841,23.9935,216516.0
2023-12-22 09:50:00,25.36,25.38,25.36,25.37,178464.0,23.9935,24.0125,23.9935,24.003,178464.0
2023-12-22 09:55:00,25.37,25.39,25.36,25.36,95520.0,24.003,24.0219,23.9935,23.9935,95520.0
2023-12-22 10:00:00,25.37,25.38,25.35,25.38,86598.0,24.003,24.0125,23.9841,24.0125,86598.0
2023-12-22 10:05:00,25.37,25.39,25.36,25.36,334221.0,24.003,24.0219,23.9935,23.9935,334221.0
2023-12-22 10:10:00,25.36,25.36,25.34,25.34,102885.0,23.9935,23.9935,23.9746,23.9746,102885.0
2023-12-22 10:15:00,25.34,25.35,25.33,25.34,75735.0,23.9746,23.9841,23.9651,23.9746,75735.0
2023-12-22 10:20:00,25.35,25.35,25.34,25.35,64677.0,23.9841,23.9841,23.9746,23.9841,64677.0
2023-12-22 10:25:00,25.35,25.37,25.34,25.36,54633.0,23.9841,24.003,23.9746,23.9935,54633.0
2023-12-22 10:30:00,25.36,25.38,25.36,25.37,64608.0,23.9935,24.0125,23.9935,24.003,64608.0
2023-12-22 10:35:00,25.37,25.37,25.33,25.34,73590.0,24.003,24.003,23.9651,23.9746,73590.0
2023-12-22 10:40:00,25.34,25.35,25.33,25.35,72333.0,23.9746,23.9841,23.9651,23.9841,72333.0
2023-12-22 10:45:00,25.35,25.35,25.33,25.34,769671.0,23.9841,23.9841,23.9651,23.9746,769671.0
2023-12-22 10:50:00,25.34,25.34,25.32,25.33,212334.0,23.9746,23.9746,23.9557,23.9651,212334.0
2023-12-22 10:55:00,25.33,25.33,25.3,25.3,75159.0,23.9651,23.9651,23.9368,23.9368,75159.0
2023-12-22 11:00:00,25.3,25.3,25.27,25.29,121257.0,23.9368,23.9368,23.9084,23.9273,121257.0
2023-12-22 11:05:00,25.29,25.3,25.27,25.3,114885.0,23.9273,23.9368,23.9084,23.9368,114885.0
2023-12-22 11:10:00,25.3,25.31,25.29,25.31,83541.0,23.9368,23.9462,23.9273,23.9462,83541.0
2023-12-22 11:15:00,25.31,25.32,25.3,25.32,95358.0,23.9462,23.9557,23.9368,23.9557,95358.0
2023-12-22 11:20:00,25.32,25.34,25.31,25.32,92595.0,23.9557,23.9746,23.9462,23.9557,92595.0
2023-12-22 11:25:00,25.32,25.33,25.32,25.33,114813.0,23.9557,23.9651,23.9557,23.9651,114813.0
2023-12-22 11:30:00,25.33,25.35,25.33,25.34,131100.0,23.9651,23.9841,23.9651,23.9746,131100.0
2023-12-22 11:35:00,25.33,25.33,25.32,25.33,167745.0,23.9651,23.9651,23.9557,23.9651,167745.0
2023-12-22 11:40:00,25.33,25.33,25.31,25.31,43389.0,23.9651,23.9651,23.9462,23.9462,43389.0
2023-12-22 11:45:00,25.31,25.31,25.3,25.31,49440.0,23.9462,23.9462,23.9368,23.9462,49440.0
2023-12-22 11:50:00,25.31,25.32,25.3,25.32,41922.0,23.9462,23.9557,23.9368,23.9557,41922.0
2023-12-22 11:55:00,25.32,25.33,25.31,25.31,60852.0,23.9557,23.9651,23.9462,23.9462,60852.0
2023-12-22 12:00:00,25.31,25.32,25.31,25.31,97284.0,23.9462,23.9557,23.9462,23.9462,97284.0
2023-12-22 12:05:00,25.32,25.33,25.31,25.31,69570.0,23.9557,23.9651,23.9462,23.9462,69570.0
2023-12-22 12:10:00,25.31,25.31,25.3,25.31,107541.0,23.9462,23.9462,23.9368,23.9462,107541.0
2023-12-22 12:15:00,25.3,25.31,25.3,25.31,54369.0,23.9368,23.9462,23.9368,23.9462,54369.0
2023-12-22 12:20:00,25.31,25.32,25.3,25.31,110853.0,23.9462,23.9557,23.9368,23.9462,110853.0
2023-12-22 12:25:00,25.31,25.33,25.31,25.33,97674.0,23.9462,23.9651,23.9462,23.9651,97674.0
2023-12-22 12:30:00,25.32,25.33,25.31,25.31,62514.0,23.9557,23.9651,23.9462,23.9462,62514.0
2023-12-22 12:35:00,25.31,25.33,25.31,25.33,79266.0,23.9462,23.9651,23.9462,23.9651,79266.0
2023-12-22 12:40:00,25.32,25.33,25.32,25.33,49041.0,23.9557,23.9651,23.9557,23.9651,49041.0
2023-12-22 12:45:00,25.33,25.34,25.33,25.33,77238.0,23.9651,23.9746,23.9651,23.9651,77238.0
2023-12-22 12:50:00,25.33,25.34,25.32,25.34,65088.0,23.9651,23.9746,23.9557,23.9746,65088.0
2023-12-22 12:55:00,25.34,25.34,25.33,25.34,66048.0,23.9746,23.9746,23.9651,23.9746,66048.0
2023-12-22 13:00:00,25.34,25.34,25.33,25.34,72948.0,23.9746,23.9746,23.9651,23.9746,72948.0
2023-12-22 13:05:00,25.34,25.35,25.33,25.34,92199.0,23.9746,23.9841,23.9651,23.9746,92199.0
2023-12-22 13:10:00,25.34,25.34,25.34,25.34,43956.0,23.9746,23.9746,23.9746,23.9746,43956.0
2023-12-22 13:15:00,25.34,25.34,25.33,25.34,60441.0,23.9746,23.9746,23.9651,23.9746,60441.0
2023-12-22 13:20:00,25.34,25.34,25.33,25.33,51012.0,23.9746,23.9746,23.9651,23.9651,51012.0
2023-12-22 13:25:00,25.33,25.34,25.33,25.34,67749.0,23.9651,23.9746,23.9651,23.9746,67749.0
2023-12-22 13:30:00,25.34,25.34,25.33,25.33,38526.0,23.9746,23.9746,23.9651,23.9651,38526.0
2023-12-22 13:35:00,25.33,25.34,25.32,25.33,111822.0,23.9651,23.9746,23.9557,23.9651,111822.0
2023-12-22 13:40:00,25.33,25.33,25.31,25.32,29016.0,23.9651,23.9651,23.9462,23.9557,29016.0
2023-12-22 13:45:00,25.32,25.33,25.32,25.33,56967.0,23.9557,23.9651,23.9557,23.9651,56967.0
2023-12-22 13:50:00,25.33,25.34,25.32,25.32,177441.0,23.9651,23.9746,23.9557,23.9557,177441.0
2023-12-22 13:55:00,25.32,25.33,25.32,25.32,50208.0,23.9557,23.9651,23.9557,23.9557,50208.0
2023-12-22 14:00:00,25.32,25.32,25.3,25.3,57894.0,23.9557,23.9557,23.9368,23.9368,57894.0
2023-12-22 14:05:00,25.3,25.31,25.26,25.28,89292.0,23.9368,23.9462,23.8989,23.9178,89292.0
2023-12-22 14:10:00,25.28,25.29,25.28,25.29,58917.0,23.9178,23.9273,23.9178,23.9273,58917.0
2023-12-22 14:15:00,25.28,25.29,25.24,25.25,91572.0,23.9178,23.9273,23.88,23.8895,91572.0
2023-12-22 14:20:00,25.25,25.27,25.22,25.23,101913.0,23.8895,23.9084,23.8611,23.8705,101913.0
2023-12-22 14:25:00,25.23,25.23,25.2,25.21,73965.0,23.8705,23.8705,23.8422,23.8516,73965.0
2023-12-22 14:30:00,25.21,25.22,25.18,25.2,123747.0,23.8516,23.8611,23.8232,23.8422,123747.0
2023-12-22 14:35:00,25.2,25.25,25.2,25.23,83622.0,23.8422,23.8895,23.8422,23.8705,83622.0
2023-12-22 14:40:00,25.24,25.27,25.24,25.27,85425.0,23.88,23.9084,23.88,23.9084,85425.0
2023-12-22 14:45:00,25.27,25.29,25.26,25.27,98742.0,23.9084,23.9273,23.8989,23.9084,98742.0
2023-12-22 14:50:00,25.27,25.29,25.27,25.29,183615.0,23.9084,23.9273,23.9084,23.9273,183615.0
2023-12-22 14:55:00,25.29,25.29,25.28,25.29,58611.0,23.9273,23.9273,23.9178,23.9273,58611.0
2023-12-22 15:00:00,25.3,25.3,25.28,25.3,53259.0,23.9368,23.9368,23.9178,23.9368,53259.0
2023-12-22 15:05:00,25.29,25.3,25.27,25.27,33072.0,23.9273,23.9368,23.9084,23.9084,33072.0
2023-12-22 15:10:00,25.27,25.28,25.27,25.28,86271.0,23.9084,23.9178,23.9084,23.9178,86271.0
2023-12-22 15:15:00,25.28,25.28,25.27,25.28,36471.0,23.9178,23.9178,23.9084,23.9178,36471.0
2023-12-22 15:20:00,25.28,25.28,25.26,25.28,110460.0,23.9178,23.9178,23.8989,23.9178,110460.0
2023-12-22 15:25:00,25.27,25.29,25.27,25.29,96549.0,23.9084,23.9273,23.9084,23.9273,96549.0
2023-12-22 15:30:00,25.29,25.29,25.27,25.27,214257.0,23.9273,23.9273,23.9084,23.9084,214257.0
2023-12-22 15:35:00,25.27,25.28,25.26,25.26,86622.0,23.9084,23.9178,23.8989,23.8989,86622.0
2023-12-22 15:40:00,25.26,25.27,25.24,25.27,130224.0,23.8989,23.9084,23.88,23.9084,130224.0
2023-12-22 15:45:00,25.27,25.27,25.25,25.25,155661.0,23.9084,23.9084,23.8895,23.8895,155661.0
2023-12-22 15:50:00,25.25,25.28,25.25,25.28,95466.0,23.8895,23.9178,23.8895,23.9178,95466.0
2023-12-22 15:55:00,25.28,25.28,25.27,25.28,107334.0,23.9178,23.9178,23.9084,23.9178,107334.0
2023-12-26 09:30:00,25.31,25.34,25.28,25.33,539475.0,23.9462,23.9746,23.9178,23.9651,539475.0
2023-12-26 09:35:00,25.33,25.34,25.3,25.32,234225.0,23.9651,23.9746,23.9368,23.9557,234225.0
2023-12-26 09:40:00,25.32,25.32,25.3,25.3,109536.0,23.9557,23.9557,23.9368,23.9368,109536.0
2023-12-26 09:45:00,25.3,25.33,25.3,25.31,100656.0,23.9368,23.9651,23.9368,23.9462,100656.0
2023-12-26 09:50:00,25.31,25.32,25.3,25.31,110877.0,23.9462,23.9557,23.9368,23.9462,110877.0
2023-12-26 09:55:00,25.3,25.33,25.3,25.32,122940.0,23.9368,23.9651,23.9368,23.9557,122940.0
2023-12-26 10:00:00,25.33,25.33,25.32,25.32,121845.0,23.9651,23.9651,23.9557,23.9557,121845.0
2023-12-26 10:05:00,25.33,25.34,25.32,25.34,75645.0,23.9651,23.9746,23.9557,23.9746,75645.0
2023-12-26 10:10:00,25.34,25.35,25.34,25.34,147291.0,23.9746,23.9841,23.9746,23.9746,147291.0
2023-12-26 10:15:00,25.34,25.34,25.33,25.33,46374.0,23.9746,23.9746,23.9651,23.9651,46374.0
2023-12-26 10:20:00,25.34,25.34,25.33,25.34,68583.0,23.9746,23.9746,23.9651,23.9746,68583.0
2023-12-26 10:25:00,25.34,25.35,25.34,25.34,136404.0,23.9746,23.9841,23.9746,23.9746,136404.0
2023-12-26 10:30:00,25.34,25.36,25.34,25.35,1732953.0,23.9746,23.9935,23.9746,23.9841,1732953.0
2023-12-26 10:35:00,25.35,25.36,25.35,25.36,131904.0,23.9841,23.9935,23.9841,23.9935,131904.0
2023-12-26 10:40:00,25.36,25.36,25.35,25.35,64146.0,23.9935,23.9935,23.9841,23.9841,64146.0
2023-12-26 10:45:00,25.36,25.36,25.35,25.35,136023.0,23.9935,23.9935,23.9841,23.9841,136023.0
2023-12-26 10:50:00,25.35,25.35,25.34,25.35,126120.0,23.9841,23.9841,23.9746,23.9841,126120.0
2023-12-26 10:55:00,25.35,25.35,25.34,25.35,49104.0,23.9841,23.9841,23.9746,23.9841,49104.0
2023-12-26 11:00:00,25.35,25.36,25.34,25.35,194397.0,23.9841,23.9935,23.9746,23.9841,194397.0
2023-12-26 11:05:00,25.35,25.36,25.35,25.36,117453.0,23.9841,23.9935,23.9841,23.9935,117453.0
2023-12-26 11:10:00,25.36,25.37,25.35,25.36,147438.0,23.9935,24.003,23.9841,23.9935,147438.0
2023-12-26 11:15:00,25.37,25.37,25.35,25.35,80754.0,24.003,24.003,23.9841,23.9841,80754.0
2023-12-26 11:20:00,25.35,25.36,25.35,25.35,114972.0,23.9841,23.9935,23.9841,23.9841,114972.0
2023-12-26 11:25:00,25.35,25.36,25.35,25.35,66375.0,23.9841,23.9935,23.9841,23.9841,66375.0
2023-12-26 11:30:00,25.35,25.36,25.35,25.36,69111.0,23.9841,23.9935,23.9841,23.9935,69111.0
2023-12-26 11:35:00,25.36,25.36,25.35,25.35,77391.0,23.9935,23.9935,23.9841,23.9841,77391.0
2023-12-26 11:40:00,25.35,25.36,25.35,25.36,75318.0,23.9841,23.9935,23.9841,23.9935,75318.0
2023-12-26 11:45:00,25.36,25.37,25.36,25.36,56190.0,23.9935,24.003,23.9935,23.9935,56190.0
2023-12-26 11:50:00,25.36,25.36,25.36,25.36,72438.0,23.9935,23.9935,23.9935,23.9935,72438.0
2023-12-26 11:55:00,25.36,25.38,25.36,25.38,96066.0,23.9935,24.0125,23.9935,24.0125,96066.0
2023-12-26 12:00:00,25.37,25.37,25.36,25.36,39987.0,24.003,24.003,23.9935,23.9935,39987.0
2023-12-26 12:05:00,25.36,25.37,25.36,25.37,49569.0,23.9935,24.003,23.9935,24.003,49569.0
2023-12-26 12:10:00,25.37,25.38,25.37,25.38,78510.0,24.003,24.0125,24.003,24.0125,78510.0
2023-12-26 12:15:00,25.38,25.39,25.38,25.38,129615.0,24.0125,24.0219,24.0125,24.0125,129615.0
2023-12-26 12:20:00,25.38,25.39,25.38,25.39,82278.0,24.0125,24.0219,24.0125,24.0219,82278.0
2023-12-26 12:25:00,25.38,25.39,25.38,25.38,39789.0,24.0125,24.0219,24.0125,24.0125,39789.0
2023-12-26 12:30:00,25.38,25.39,25.38,25.38,40476.0,24.0125,24.0219,24.0125,24.0125,40476.0
2023-12-26 12:35:00,25.37,25.38,25.37,25.37,61128.0,24.003,24.0125,24.003,24.003,61128.0
2023-12-26 12:40:00,25.37,25.38,25.37,25.38,53067.0,24.003,24.0125,24.003,24.0125,53067.0
2023-12-26 12:45:00,25.38,25.4,25.38,25.4,58887.0,24.0125,24.0314,24.0125,24.0314,58887.0
2023-12-26 12:50:00,25.4,25.4,25.39,25.4,40698.0,24.0314,24.0314,24.0219,24.0314,40698.0
2023-12-26 12:55:00,25.4,25.4,25.38,25.38,37851.0,24.0314,24.0314,24.0125,24.0125,37851.0
2023-12-26 13:00:00,25.38,25.4,25.38,25.4,55875.0,24.0125,24.0314,24.0125,24.0314,55875.0
2023-12-26 13:05:00,25.4,25.4,25.39,25.4,49017.0,24.0314,24.0314,24.0219,24.0314,49017.0
2023-12-26 13:10:00,25.4,25.41,25.4,25.4,88929.0,24.0314,24.0408,24.0314,24.0314,88929.0
2023-12-26 13:15:00,25.41,25.41,25.39,25.4,48744.0,24.0408,24.0408,24.0219,24.0314,48744.0
2023-12-26 13:20:00,25.4,25.41,25.4,25.41,54498.0,24.0314,24.0408,24.0314,24.0408,54498.0
2023-12-26 13:25:00,25.41,25.41,25.4,25.41,61806.0,24.0408,24.0408,24.0314,24.0408,61806.0
2023-12-26 13:30:00,25.41,25.41,25.4,25.4,51867.0,24.0408,24.0408,24.0314,24.0314,51867.0
2023-12-26 13:35:00,25.4,25.4,25.4,25.4,47025.0,24.0314,24.0314,24.0314,24.0314,47025.0
2023-12-26 13:40:00,25.4,25.41,25.4,25.41,30957.0,24.0314,24.0408,24.0314,24.0408,30957.0
2023-12-26 13:45:00,25.41,25.42,25.41,25.41,27246.0,24.0408,24.0503,24.0408,24.0408,27246.0
2023-12-26 13:50:00,25.42,25.42,25.4,25.41,73746.0,24.0503,24.0503,24.0314,24.0408,73746.0
2023-12-26 13:55:00,25.41,25.41,25.4,25.41,24570.0,24.0408,24.0408,24.0314,24.0408,24570.0
2023-12-26 14:00:00,25.41,25.42,25.41,25.41,84642.0,24.0408,24.0503,24.0408,24.0408,84642.0
2023-12-26 14:05:00,25.41,25.42,25.41,25.41,58680.0,24.0408,24.0503,24.0408,24.0408,58680.0
2023-12-26 14:10:00,25.41,25.42,25.41,25.41,134142.0,24.0408,24.0503,24.0408,24.0408,134142.0
2023-12-26 14:15:00,25.41,25.42,25.41,25.42,115485.0,24.0408,24.0503,24.0408,24.0503,115485.0
2023-12-26 14:20:00,25.42,25.42,25.41,25.41,59961.0,24.0503,24.0503,24.0408,24.0408,59961.0
2023-12-26 14:25:00,25.42,25.42,25.41,25.42,88647.0,24.0503,24.0503,24.0408,24.0503,88647.0
2023-12-26 14:30:00,25.42,25.43,25.42,25.43,50970.0,24.0503,24.0598,24.0503,24.0598,50970.0
2023-12-26 14:35:00,25.42,25.43,25.42,25.43,67200.0,24.0503,24.0598,24.0503,24.0598,67200.0
2023-12-26 14:40:00,25.43,25.43,25.42,25.42,86319.0,24.0598,24.0598,24.0503,24.0503,86319.0
2023-12-26 14:45:00,25.42,25.43,25.42,25.43,118632.0,24.0503,24.0598,24.0503,24.0598,118632.0
2023-12-26 14:50:00,25.43,25.44,25.43,25.43,298260.0,24.0598,24.0692,24.0598,24.0598,298260.0
2023-12-26 14:55:00,25.43,25.44,25.43,25.43,112299.0,24.0598,24.0692,24.0598,24.0598,112299.0
2023-12-26 15:00:00,25.43,25.43,25.42,25.43,61860.0,24.0598,24.0598,24.0503,24.0598,61860.0
2023-12-26 15:05:00,25.43,25.44,25.43,25.43,114111.0,24.0598,24.0692,24.0598,24.0598,114111.0
2023-12-26 15:10:00,25.43,25.44,25.43,25.44,70236.0,24.0598,24.0692,24.0598,24.0692,70236.0
2023-12-26 15:15:00,25.44,25.44,25.42,25.43,134466.0,24.0692,24.0692,24.0503,24.0598,134466.0
2023-12-26 15:20:00,25.43,25.45,25.43,25.45,53721.0,24.0598,24.0787,24.0598,24.0787,53721.0
2023-12-26 15:25:00,25.45,25.48,25.45,25.46,92577.0,24.0787,24.1071,24.0787,24.0881,92577.0
2023-12-26 15:30:00,25.45,25.47,25.45,25.47,134613.0,24.0787,24.0976,24.0787,24.0976,134613.0
2023-12-26 15:35:00,25.47,25.47,25.44,25.45,108435.0,24.0976,24.0976,24.0692,24.0787,108435.0
2023-12-26 15:40:00,25.44,25.45,25.44,25.44,104721.0,24.0692,24.0787,24.0692,24.0692,104721.0
2023-12-26 15:45:00,25.44,25.46,25.44,25.44,391188.0,24.0692,24.0881,24.0692,24.0692,391188.0
2023-12-26 15:50:00,25.43,25.44,25.41,25.41,151128.0,24.0598,24.0692,24.0408,24.0408,151128.0
2023-12-26 15:55:00,25.41,25.42,25.4,25.41,107193.0,24.0408,24.0503,24.0314,24.0408,107193.0
2023-12-27 09:30:00,25.42,25.42,25.36,25.41,469038.0,24.0503,24.0503,23.9935,24.0408,469038.0
2023-12-27 09:35:00,25.41,25.41,25.39,25.41,198129.0,24.0408,24.0408,24.0219,24.0408,198129.0
2023-12-27 09:40:00,25.41,25.41,25.4,25.41,69315.0,24.0408,24.0408,24.0314,24.0408,69315.0
2023-12-27 09:45:00,25.41,25.42,25.4,25.41,107136.0,24.0408,24.0503,24.0314,24.0408,107136.0
2023-12-27 09:50:00,25.41,25.43,25.41,25.43,114783.0,24.0408,24.0598,24.0408,24.0598,114783.0
2023-12-27 09:55:00,25.43,25.44,25.42,25.42,49365.0,24.0598,24.0692,24.0503,24.0503,49365.0
2023-12-27 10:00:00,25.42,25.44,25.42,25.44,62730.0,24.0503,24.0692,24.0503,24.0692,62730.0
2023-12-27 10:05:00,25.43,25.44,25.42,25.44,78192.0,24.0598,24.0692,24.0503,24.0692,78192.0
2023-12-27 10:10:00,25.44,25.45,25.42,25.42,395868.0,24.0692,24.0787,24.0503,24.0503,395868.0
2023-12-27 10:15:00,25.43,25.43,25.42,25.43,50757.0,24.0598,24.0598,24.0503,24.0598,50757.0
2023-12-27 10:20:00,25.42,25.44,25.41,25.44,43401.0,24.0503,24.0692,24.0408,24.0692,43401.0
2023-12-27 10:25:00,25.45,25.46,25.44,25.46,96933.0,24.0787,24.0881,24.0692,24.0881,96933.0
2023-12-27 10:30:00,25.45,25.46,25.45,25.45,63492.0,24.0787,24.0881,24.0787,24.0787,63492.0
2023-12-27 10:35:00,25.45,25.45,25.43,25.44,82857.0,24.0787,24.0787,24.0598,24.0692,82857.0
2023-12-27 10:40:00,25.44,25.44,25.42,25.43,75060.0,24.0692,24.0692,24.0503,24.0598,75060.0
2023-12-27 10:45:00,25.43,25.44,25.42,25.42,87354.0,24.0598,24.0692,24.0503,24.0503,87354.0
2023-12-27 10:50:00,25.42,25.43,25.41,25.42,139818.0,24.0503,24.0598,24.0408,24.0503,139818.0
2023-12-27 10:55:00,25.42,25.43,25.42,25.43,169986.0,24.0503,24.0598,24.0503,24.0598,169986.0
2023-12-27 11:00:00,25.42,25.43,25.41,25.42,81477.0,24.0503,24.0598,24.0408,24.0503,81477.0
2023-12-27 11:05:00,25.42,25.42,25.41,25.41,83964.0,24.0503,24.0503,24.0408,24.0408,83964.0
2023-12-27 11:10:00,25.41,25.43,25.41,25.43,49722.0,24.0408,24.0598,24.0408,24.0598,49722.0
2023-12-27 11:15:00,25.43,25.43,25.43,25.43,60789.0,24.0598,24.0598,24.0598,24.0598,60789.0
2023-12-27 11:20:00,25.43,25.43,25.43,25.43,43980.0,24.0598,24.0598,24.0598,24.0598,43980.0
2023-12-27 11:25:00,25.43,25.43,25.42,25.42,48420.0,24.0598,24.0598,24.0503,24.0503,48420.0
2023-12-27 11:30:00,25.42,25.44,25.42,25.43,49761.0,24.0503,24.0692,24.0503,24.0598,49761.0
2023-12-27 11:35:00,25.43,25.44,25.43,25.43,56799.0,24.0598,24.0692,24.0598,24.0598,56799.0
2023-12-27 11:40:00,25.43,25.44,25.43,25.44,38175.0,24.0598,24.0692,24.0598,24.0692,38175.0
2023-12-27 11:45:00,25.44,25.44,25.43,25.43,53769.0,24.0692,24.0692,24.0598,24.0598,53769.0
2023-12-27 11:50:00,25.43,25.45,25.43,25.44,40164.0,24.0598,24.0787,24.0598,24.0692,40164.0
2023-12-27 11:55:00,25.44,25.44,25.44,25.44,34608.0,24.0692,24.0692,24.0692,24.0692,34608.0
2023-12-27 12:00:00,25.44,25.44,25.42,25.43,73959.0,24.0692,24.0692,24.0503,24.0598,73959.0
2023-12-27 12:05:00,25.43,25.44,25.43,25.44,41832.0,24.0598,24.0692,24.0598,24.0692,41832.0
2023-12-27 12:10:00,25.44,25.45,25.44,25.44,52821.0,24.0692,24.0787,24.0692,24.0692,52821.0
2023-12-27 12:15:00,25.44,25.45,25.44,25.44,59625.0,24.0692,24.0787,24.0692,24.0692,59625.0
2023-12-27 12:20:00,25.44,25.45,25.44,25.44,63972.0,24.0692,24.0787,24.0692,24.0692,63972.0
2023-12-27 12:25:00,25.44,25.44,25.43,25.44,100878.0,24.0692,24.0692,24.0598,24.0692,100878.0
2023-12-27 12:30:00,25.44,25.44,25.43,25.44,76875.0,24.0692,24.0692,24.0598,24.0692,76875.0
2023-12-27 12:35:00,25.43,25.43,25.41,25.42,53028.0,24.0598,24.0598,24.0408,24.0503,53028.0
2023-12-27 12:40:00,25.42,25.42,25.4,25.4,56316.0,24.0503,24.0503,24.0314,24.0314,56316.0
2023-12-27 12:45:00,25.4,25.42,25.4,25.42,55602.0,24.0314,24.0503,24.0314,24.0503,55602.0
2023-12-27 12:50:00,25.41,25.42,25.41,25.41,44637.0,24.0408,24.0503,24.0408,24.0408,44637.0
2023-12-27 12:55:00,25.42,25.42,25.41,25.42,44133.0,24.0503,24.0503,24.0408,24.0503,44133.0
2023-12-27 13:00:00,25.42,25.44,25.42,25.44,46242.0,24.0503,24.0692,24.0503,24.0692,46242.0
2023-12-27 13:05:00,25.44,25.48,25.44,25.47,363564.0,24.0692,24.1071,24.0692,24.0976,363564.0
2023-12-27 13:10:00,25.47,25.48,25.46,25.46,171063.0,24.0976,24.1071,24.0881,24.0881,171063.0
2023-12-27 13:15:00,25.46,25.47,25.45,25.46,294192.0,24.0881,24.0976,24.0787,24.0881,294192.0
2023-12-27 13:20:00,25.46,25.47,25.45,25.46,69534.0,24.0881,24.0976,24.0787,24.0881,69534.0
2023-12-27 13:25:00,25.46,25.46,25.45,25.45,119697.0,24.0881,24.0881,24.0787,24.0787,119697.0
2023-12-27 13:30:00,25.45,25.46,25.44,25.45,80307.0,24.0787,24.0881,24.0692,24.0787,80307.0
2023-12-27 13:35:00,25.45,25.45,25.45,25.45,65760.0,24.0787,24.0787,24.0787,24.0787,65760.0
2023-12-27 13:40:00,25.45,25.46,25.45,25.46,66051.0,24.0787,24.0881,24.0787,24.0881,66051.0
2023-12-27 13:45:00,25.46,25.46,25.45,25.45,51765.0,24.0881,24.0881,24.0787,24.0787,51765.0
2023-12-27 13:50:00,25.45,25.45,25.44,25.44,96372.0,24.0787,24.0787,24.0692,24.0692,96372.0
2023-12-27 13:55:00,25.44,25.45,25.42,25.43,77886.0,24.0692,24.0787,24.0503,24.0598,77886.0
2023-12-27 14:00:00,25.42,25.42,25.37,25.38,193305.0,24.0503,24.0503,24.003,24.0125,193305.0
2023-12-27 14:05:00,25.37,25.39,25.37,25.39,104781.0,24.003,24.0219,24.003,24.0219,104781.0
2023-12-27 14:10:00,25.39,25.39,25.37,25.38,127779.0,24.0219,24.0219,24.003,24.0125,127779.0
2023-12-27 14:15:00,25.38,25.4,25.37,25.39,92439.0,24.0125,24.0314,24.003,24.0219,92439.0
2023-12-27 14:20:00,25.4,25.41,25.39,25.41,140052.0,24.0314,24.0408,24.0219,24.0408,140052.0
2023-12-27 14:25:00,25.41,25.43,25.4,25.41,194649.0,24.0408,24.0598,24.0314,24.0408,194649.0
2023-12-27 14:30:00,25.42,25.42,25.4,25.4,104472.0,24.0503,24.0503,24.0314,24.0314,104472.0
2023-12-27 14:35:00,25.4,25.41,25.39,25.4,83331.0,24.0314,24.0408,24.0219,24.0314,83331.0
2023-12-27 14:40:00,25.39,25.4,25.38,25.39,63051.0,24.0219,24.0314,24.0125,24.0219,63051.0
2023-12-27 14:45:00,25.39,25.4,25.39,25.39,93678.0,24.0219,24.0314,24.0219,24.0219,93678.0
2023-12-27 14:50:00,25.39,25.39,25.38,25.38,43380.0,24.0219,24.0219,24.0125,24.0125,43380.0
2023-12-27 14:55:00,25.38,25.4,25.38,25.4,480156.0,24.0125,24.0314,24.0125,24.0314,480156.0
2023-12-27 15:00:00,25.4,25.42,25.39,25.41,87522.0,24.0314,24.0503,24.0219,24.0408,87522.0
2023-12-27 15:05:00,25.41,25.41,25.4,25.41,77007.0,24.0408,24.0408,24.0314,24.0408,77007.0
2023-12-27 15:10:00,25.41,25.42,25.41,25.41,143007.0,24.0408,24.0503,24.0408,24.0408,143007.0
2023-12-27 15:15:00,25.41,25.42,25.41,25.41,117456.0,24.0408,24.0503,24.0408,24.0408,117456.0
2023-12-27 15:20:00,25.41,25.42,25.4,25.41,119007.0,24.0408,24.0503,24.0314,24.0408,119007.0
2023-12-27 15:25:00,25.4,25.4,25.39,25.4,114489.0,24.0314,24.0314,24.0219,24.0314,114489.0
2023-12-27 15:30:00,25.4,25.42,25.39,25.41,73779.0,24.0314,24.0503,24.0219,24.0408,73779.0
2023-12-27 15:35:00,25.41,25.42,25.41,25.41,79092.0,24.0408,24.0503,24.0408,24.0408,79092.0
2023-12-27 15:40:00,25.41,25.42,25.38,25.39,74289.0,24.0408,24.0503,24.0125,24.0219,74289.0
2023-12-27 15:45:00,25.38,25.39,25.38,25.38,219522.0,24.0125,24.0219,24.0125,24.0125,219522.0
2023-12-27 15:50:00,25.38,25.4,25.37,25.39,297552.0,24.0125,24.0314,24.003,24.0219,297552.0
2023-12-27 15:55:00,25.39,25.44,25.39,25.44,359964.0,24.0219,24.0692,24.0219,24.0692,359964.0
2023-12-28 09:30:00,25.42,25.45,25.41,25.45,393126.0,24.0503,24.0787,24.0408,24.0787,393126.0
2023-12-28 09:35:00,25.45,25.46,25.45,25.46,114108.0,24.0787,24.0881,24.0787,24.0881,114108.0
2023-12-28 09:40:00,25.46,25.47,25.41,25.42,118764.0,24.0881,24.0976,24.0408,24.0503,118764.0
2023-12-28 09:45:00,25.42,25.45,25.41,25.45,192306.0,24.0503,24.0787,24.0408,24.0787,192306.0
2023-12-28 09:50:00,25.45,25.47,25.45,25.47,95721.0,24.0787,24.0976,24.0787,24.0976,95721.0
2023-12-28 09:55:00,25.47,25.48,25.46,25.47,107856.0,24.0976,24.1071,24.0881,24.0976,107856.0
2023-12-28 10:00:00,25.47,25.48,25.46,25.47,111936.0,24.0976,24.1071,24.0881,24.0976,111936.0
2023-12-28 10:05:00,25.48,25.48,25.47,25.47,74922.0,24.1071,24.1071,24.0976,24.0976,74922.0
2023-12-28 10:10:00,25.47,25.48,25.46,25.47,62313.0,24.0976,24.1071,24.0881,24.0976,62313.0
2023-12-28 10:15:00,25.47,25.48,25.46,25.47,42651.0,24.0976,24.1071,24.0881,24.0976,42651.0
2023-12-28 10:20:00,25.47,25.47,25.46,25.46,57939.0,24.0976,24.0976,24.0881,24.0881,57939.0
2023-12-28 10:25:00,25.46,25.47,25.46,25.47,72435.0,24.0881,24.0976,24.0881,24.0976,72435.0
2023-12-28 10:30:00,25.47,25.48,25.46,25.47,42264.0,24.0976,24.1071,24.0881,24.0976,42264.0
2023-12-28 10:35:00,25.48,25.48,25.46,25.47,82284.0,24.1071,24.1071,24.0881,24.0976,82284.0
2023-12-28 10:40:00,25.46,25.47,25.45,25.45,108309.0,24.0881,24.0976,24.0787,24.0787,108309.0
2023-12-28 10:45:00,25.45,25.46,25.44,25.46,90090.0,24.0787,24.0881,24.0692,24.0881,90090.0
2023-12-28 10:50:00,25.46,25.46,25.44,25.44,64053.0,24.0881,24.0881,24.0692,24.0692,64053.0
2023-12-28 10:55:00,25.44,25.44,25.42,25.43,112488.0,24.0692,24.0692,24.0503,24.0598,112488.0
2023-12-28 11:00:00,25.43,25.44,25.43,25.43,62295.0,24.0598,24.0692,24.0598,24.0598,62295.0
2023-12-28 11:05:00,25.43,25.44,25.43,25.44,80073.0,24.0598,24.0692,24.0598,24.0692,80073.0
2023-12-28 11:10:00,25.44,25.45,25.44,25.44,42228.0,24.0692,24.0787,24.0692,24.0692,42228.0
2023-12-28 11:15:00,25.44,25.44,25.42,25.42,92067.0,24.0692,24.0692,24.0503,24.0503,92067.0
2023-12-28 11:20:00,25.42,25.43,25.41,25.42,62907.0,24.0503,24.0598,24.0408,24.0503,62907.0
2023-12-28 11:25:00,25.42,25.43,25.41,25.43,61893.0,24.0503,24.0598,24.0408,24.0598,61893.0
2023-12-28 11:30:00,25.43,25.44,25.42,25.42,60306.0,24.0598,24.0692,24.0503,24.0503,60306.0
2023-12-28 11:35:00,25.42,25.42,25.42,25.42,36714.0,24.0503,24.0503,24.0503,24.0503,36714.0
2023-12-28 11:40:00,25.43,25.44,25.42,25.43,82335.0,24.0598,24.0692,24.0503,24.0598,82335.0
2023-12-28 11:45:00,25.43,25.43,25.43,25.43,32028.0,24.0598,24.0598,24.0598,24.0598,32028.0
2023-12-28 11:50:00,25.43,25.44,25.43,25.43,55833.0,24.0598,24.0692,24.0598,24.0598,55833.0
2023-12-28 11:55:00,25.43,25.44,25.42,25.43,66483.0,24.0598,24.0692,24.0503,24.0598,66483.0
2023-12-28 12:00:00,25.42,25.45,25.42,25.44,1352553.0,24.0503,24.0787,24.0503,24.0692,1352553.0
2023-12-28 12:05:00,25.44,25.44,25.43,25.44,74898.0,24.0692,24.0692,24.0598,24.0692,74898.0
2023-12-28 12:10:00,25.44,25.44,25.43,25.43,121254.0,24.0692,24.0692,24.0598,24.0598,121254.0
2023-12-28 12:15:00,25.43,25.44,25.43,25.43,77514.0,24.0598,24.0692,24.0598,24.0598,77514.0
2023-12-28 12:20:00,25.43,25.43,25.42,25.43,79887.0,24.0598,24.0598,24.0503,24.0598,79887.0
2023-12-28 12:25:00,25.43,25.43,25.42,25.42,37671.0,24.0598,24.0598,24.0503,24.0503,37671.0
2023-12-28 12:30:00,25.42,25.44,25.42,25.43,46875.0,24.0503,24.0692,24.0503,24.0598,46875.0
2023-12-28 12:35:00,25.43,25.43,25.43,25.43,39939.0,24.0598,24.0598,24.0598,24.0598,39939.0
2023-12-28 12:40:00,25.43,25.44,25.43,25.44,72807.0,24.0598,24.0692,24.0598,24.0692,72807.0
2023-12-28 12:45:00,25.44,25.44,25.43,25.43,86217.0,24.0692,24.0692,24.0598,24.0598,86217.0
2023-12-28 12:50:00,25.43,25.44,25.43,25.44,83769.0,24.0598,24.0692,24.0598,24.0692,83769.0
2023-12-28 12:55:00,25.44,25.44,25.43,25.43,69501.0,24.0692,24.0692,24.0598,24.0598,69501.0
2023-12-28 13:00:00,25.43,25.44,25.39,25.4,141336.0,24.0598,24.0692,24.0219,24.0314,141336.0
2023-12-28 13:05:00,25.4,25.41,25.39,25.41,62940.0,24.0314,24.0408,24.0219,24.0408,62940.0
2023-12-28 13:10:00,25.42,25.42,25.41,25.41,74052.0,24.0503,24.0503,24.0408,24.0408,74052.0
2023-12-28 13:15:00,25.41,25.43,25.41,25.43,69285.0,24.0408,24.0598,24.0408,24.0598,69285.0
2023-12-28 13:20:00,25.43,25.44,25.43,25.44,107211.0,24.0598,24.0692,24.0598,24.0692,107211.0
2023-12-28 13:25:00,25.44,25.44,25.42,25.43,40152.0,24.0692,24.0692,24.0503,24.0598,40152.0
2023-12-28 13:30:00,25.43,25.44,25.42,25.44,49299.0,24.0598,24.0692,24.0503,24.0692,49299.0
2023-12-28 13:35:00,25.44,25.46,25.43,25.45,47514.0,24.0692,24.0881,24.0598,24.0787,47514.0
2023-12-28 13:40:00,25.44,25.44,25.43,25.44,57201.0,24.0692,24.0692,24.0598,24.0692,57201.0
2023-12-28 13:45:00,25.43,25.44,25.43,25.43,79203.0,24.0598,24.0692,24.0598,24.0598,79203.0
2023-12-28 13:50:00,25.43,25.44,25.43,25.44,73395.0,24.0598,24.0692,24.0598,24.0692,73395.0
2023-12-28 13:55:00,25.43,25.44,25.43,25.43,41865.0,24.0598,24.0692,24.0598,24.0598,41865.0
2023-12-28 14:00:00,25.44,25.45,25.43,25.45,74325.0,24.0692,24.0787,24.0598,24.0787,74325.0
2023-12-28 14:05:00,25.44,25.45,25.43,25.44,121161.0,24.0692,24.0787,24.0598,24.0692,121161.0
2023-12-28 14:10:00,25.44,25.46,25.44,25.45,203580.0,24.0692,24.0881,24.0692,24.0787,203580.0
2023-12-28 14:15:00,25.45,25.46,25.44,25.44,66768.0,24.0787,24.0881,24.0692,24.0692,66768.0
2023-12-28 14:20:00,25.44,25.45,25.44,25.45,68853.0,24.0692,24.0787,24.0692,24.0787,68853.0
2023-12-28 14:25:00,25.45,25.46,25.45,25.45,87120.0,24.0787,24.0881,24.0787,24.0787,87120.0
2023-12-28 14:30:00,25.45,25.46,25.45,25.45,68325.0,24.0787,24.0881,24.0787,24.0787,68325.0
2023-12-28 14:35:00,25.45,25.47,25.45,25.45,110517.0,24.0787,24.0976,24.0787,24.0787,110517.0
2023-12-28 14:40:00,25.46,25.46,25.44,25.45,108639.0,24.0881,24.0881,24.0692,24.0787,108639.0
2023-12-28 14:45:00,25.45,25.46,25.44,25.46,80124.0,24.0787,24.0881,24.0692,24.0881,80124.0
2023-12-28 14:50:00,25.46,25.46,25.44,25.45,166392.0,24.0881,24.0881,24.0692,24.0787,166392.0
2023-12-28 14:55:00,25.45,25.46,25.45,25.45,65088.0,24.0787,24.0881,24.0787,24.0787,65088.0
2023-12-28 15:00:00,25.45,25.46,25.44,25.45,54048.0,24.0787,24.0881,24.0692,24.0787,54048.0
2023-12-28 15:05:00,25.46,25.46,25.45,25.45,66402.0,24.0881,24.0881,24.0787,24.0787,66402.0
2023-12-28 15:10:00,25.45,25.45,25.43,25.45,113625.0,24.0787,24.0787,24.0598,24.0787,113625.0
2023-12-28 15:15:00,25.45,25.46,25.43,25.46,320934.0,24.0787,24.0881,24.0598,24.0881,320934.0
2023-12-28 15:20:00,25.45,25.46,25.45,25.45,91428.0,24.0787,24.0881,24.0787,24.0787,91428.0
2023-12-28 15:25:00,25.45,25.46,25.44,25.45,58383.0,24.0787,24.0881,24.0692,24.0787,58383.0
2023-12-28 15:30:00,25.45,25.46,25.45,25.46,155211.0,24.0787,24.0881,24.0787,24.0881,155211.0
2023-12-28 15:35:00,25.46,25.47,25.46,25.47,91602.0,24.0881,24.0976,24.0881,24.0976,91602.0
2023-12-28 15:40:00,25.47,25.47,25.46,25.47,158577.0,24.0976,24.0976,24.0881,24.0976,158577.0
2023-12-28 15:45:00,25.47,25.47,25.45,25.46,160689.0,24.0976,24.0976,24.0787,24.0881,160689.0
2023-12-28 15:50:00,25.45,25.46,25.43,25.44,228156.0,24.0787,24.0881,24.0598,24.0692,228156.0
2023-12-28 15:55:00,25.44,25.45,25.43,25.44,285654.0,24.0692,24.0787,24.0598,24.0692,285654.0
2023-12-29 09:30:00,25.42,25.45,25.39,25.45,367809.0,24.0503,24.0787,24.0219,24.0787,367809.0
2023-12-29 09:35:00,25.45,25.46,25.44,25.46,380244.0,24.0787,24.0881,24.0692,24.0881,380244.0
2023-12-29 09:40:00,25.46,25.46,25.43,25.43,119172.0,24.0881,24.0881,24.0598,24.0598,119172.0
2023-12-29 09:45:00,25.43,25.44,25.42,25.42,87138.0,24.0598,24.0692,24.0503,24.0503,87138.0
2023-12-29 09:50:00,25.43,25.43,25.42,25.43,120735.0,24.0598,24.0598,24.0503,24.0598,120735.0
2023-12-29 09:55:00,25.43,25.43,25.42,25.43,98976.0,24.0598,24.0598,24.0503,24.0598,98976.0
2023-12-29 10:00:00,25.43,25.44,25.43,25.44,104874.0,24.0598,24.0692,24.0598,24.0692,104874.0
2023-12-29 10:05:00,25.44,25.44,25.41,25.41,116343.0,24.0692,24.0692,24.0408,24.0408,116343.0
2023-12-29 10:10:00,25.41,25.42,25.4,25.41,66504.0,24.0408,24.0503,24.0314,24.0408,66504.0
2023-12-29 10:15:00,25.41,25.42,25.4,25.42,179481.0,24.0408,24.0503,24.0314,24.0503,179481.0
2023-12-29 10:20:00,25.42,25.42,25.4,25.4,74229.0,24.0503,24.0503,24.0314,24.0314,74229.0
2023-12-29 10:25:00,25.4,25.4,25.39,25.39,93762.0,24.0314,24.0314,24.0219,24.0219,93762.0
2023-12-29 10:30:00,25.4,25.4,25.38,25.39,1392030.0,24.0314,24.0314,24.0125,24.0219,1392030.0
2023-12-29 10:35:00,25.39,25.4,25.38,25.39,110691.0,24.0219,24.0314,24.0125,24.0219,110691.0
2023-12-29 10:40:00,25.4,25.4,25.38,25.38,73668.0,24.0314,24.0314,24.0125,24.0125,73668.0
2023-12-29 10:45:00,25.39,25.39,25.34,25.37,120432.0,24.0219,24.0219,23.9746,24.003,120432.0
2023-12-29 10:50:00,25.38,25.38,25.36,25.36,96579.0,24.0125,24.0125,23.9935,23.9935,96579.0
2023-12-29 10:55:00,25.36,25.38,25.35,25.37,61014.0,23.9935,24.0125,23.9841,24.003,61014.0
2023-12-29 11:00:00,25.37,25.39,25.37,25.39,77103.0,24.003,24.0219,24.003,24.0219,77103.0
2023-12-29 11:05:00,25.39,25.39,25.38,25.39,93717.0,24.0219,24.0219,24.0125,24.0219,93717.0
2023-12-29 11:10:00,25.38,25.39,25.36,25.36,74472.0,24.0125,24.0219,23.9935,23.9935,74472.0
2023-12-29 11:15:00,25.36,25.36,25.33,25.36,103182.0,23.9935,23.9935,23.9651,23.9935,103182.0
2023-12-29 11:20:00,25.36,25.36,25.34,25.35,57372.0,23.9935,23.9935,23.9746,23.9841,57372.0
2023-12-29 11:25:00,25.35,25.36,25.34,25.34,99972.0,23.9841,23.9935,23.9746,23.9746,99972.0
2023-12-29 11:30:00,25.34,25.36,25.34,25.34,99486.0,23.9746,23.9935,23.9746,23.9746,99486.0
2023-12-29 11:35:00,25.34,25.35,25.33,25.35,101775.0,23.9746,23.9841,23.9651,23.9841,101775.0
2023-12-29 11:40:00,25.35,25.36,25.34,25.35,80232.0,23.9841,23.9935,23.9746,23.9841,80232.0
2023-12-29 11:45:00,25.35,25.35,25.34,25.35,81384.0,23.9841,23.9841,23.9746,23.9841,81384.0
2023-12-29 11:50:00,25.35,25.35,25.31,25.33,133023.0,23.9841,23.9841,23.9462,23.9651,133023.0
2023-12-29 11:55:00,25.33,25.34,25.32,25.33,94626.0,23.9651,23.9746,23.9557,23.9651,94626.0
2023-12-29 12:00:00,25.33,25.34,25.33,25.33,149073.0,23.9651,23.9746,23.9651,23.9651,149073.0
2023-12-29 12:05:00,25.33,25.33,25.3,25.31,119886.0,23.9651,23.9651,23.9368,23.9462,119886.0
2023-12-29 12:10:00,25.31,25.32,25.29,25.31,186888.0,23.9462,23.9557,23.9273,23.9462,186888.0
2023-12-29 12:15:00,25.3,25.32,25.3,25.32,131004.0,23.9368,23.9557,23.9368,23.9557,131004.0
2023-12-29 12:20:00,25.31,25.32,25.29,25.31,124980.0,23.9462,23.9557,23.9273,23.9462,124980.0
2023-12-29 12:25:00,25.3,25.31,25.3,25.31,55509.0,23.9368,23.9462,23.9368,23.9462,55509.0
2023-12-29 12:30:00,25.31,25.32,25.3,25.31,70113.0,23.9462,23.9557,23.9368,23.9462,70113.0
2023-12-29 12:35:00,25.31,25.33,25.3,25.32,116166.0,23.9462,23.9651,23.9368,23.9557,116166.0
2023-12-29 12:40:00,25.32,25.33,25.32,25.32,55152.0,23.9557,23.9651,23.9557,23.9557,55152.0
2023-12-29 12:45:00,25.33,25.34,25.32,25.32,107268.0,23.9651,23.9746,23.9557,23.9557,107268.0
2023-12-29 12:50:00,25.32,25.34,25.32,25.33,78102.0,23.9557,23.9746,23.9557,23.9651,78102.0
2023-12-29 12:55:00,25.33,25.35,25.33,25.35,89034.0,23.9651,23.9841,23.9651,23.9841,89034.0
2023-12-29 13:00:00,25.35,25.36,25.33,25.35,75342.0,23.9841,23.9935,23.9651,23.9841,75342.0
2023-12-29 13:05:00,25.35,25.36,25.35,25.35,46383.0,23.9841,23.9935,23.9841,23.9841,46383.0
2023-12-29 13:10:00,25.35,25.36,25.35,25.35,85716.0,23.9841,23.9935,23.9841,23.9841,85716.0
2023-12-29 13:15:00,25.36,25.36,25.33,25.34,98439.0,23.9935,23.9935,23.9651,23.9746,98439.0
2023-12-29 13:20:00,25.34,25.34,25.33,25.33,50637.0,23.9746,23.9746,23.9651,23.9651,50637.0
2023-12-29 13:25:00,25.33,25.34,25.33,25.33,133272.0,23.9651,23.9746,23.9651,23.9651,133272.0
2023-12-29 13:30:00,25.33,25.35,25.33,25.34,64917.0,23.9651,23.9841,23.9651,23.9746,64917.0
2023-12-29 13:35:00,25.34,25.35,25.34,25.35,49653.0,23.9746,23.9841,23.9746,23.9841,49653.0
2023-12-29 13:40:00,25.35,25.36,25.34,25.35,64959.0,23.9841,23.9935,23.9746,23.9841,64959.0
2023-12-29 13:45:00,25.36,25.36,25.35,25.36,65058.0,23.9935,23.9935,23.9841,23.9935,65058.0
2023-12-29 13:50:00,25.36,25.36,25.34,25.34,76542.0,23.9935,23.9935,23.9746,23.9746,76542.0
2023-12-29 13:55:00,25.34,25.35,25.33,25.34,109230.0,23.9746,23.9841,23.9651,23.9746,109230.0
2023-12-29 14:00:00,25.34,25.34,25.33,25.34,52668.0,23.9746,23.9746,23.9651,23.9746,52668.0
2023-12-29 14:05:00,25.34,25.35,25.34,25.34,77667.0,23.9746,23.9841,23.9746,23.9746,77667.0
2023-12-29 14:10:00,25.34,25.35,25.33,25.34,155298.0,23.9746,23.9841,23.9651,23.9746,155298.0
2023-12-29 14:15:00,25.34,25.35,25.33,25.35,35442.0,23.9746,23.9841,23.9651,23.9841,35442.0
2023-12-29 14:20:00,25.35,25.36,25.35,25.36,69618.0,23.9841,23.9935,23.9841,23.9935,69618.0
2023-12-29 14:25:00,25.36,25.36,25.34,25.35,78849.0,23.9935,23.9935,23.9746,23.9841,78849.0
2023-12-29 14:30:00,25.35,25.36,25.35,25.35,62949.0,23.9841,23.9935,23.9841,23.9841,62949.0
2023-12-29 14:35:00,25.36,25.36,25.35,25.36,51918.0,23.9935,23.9935,23.9841,23.9935,51918.0
2023-12-29 14:40:00,25.36,25.36,25.35,25.36,62049.0,23.9935,23.9935,23.9841,23.9935,62049.0
2023-12-29 14:45:00,25.36,25.37,25.36,25.37,51921.0,23.9935,24.003,23.9935,24.003,51921.0
2023-12-29 14:50:00,25.36,25.37,25.36,25.37,76368.0,23.9935,24.003,23.9935,24.003,76368.0
2023-12-29 14:55:00,25.37,25.37,25.36,25.37,256233.0,24.003,24.003,23.9935,24.003,256233.0
2023-12-29 15:00:00,25.37,25.37,25.35,25.36,85851.0,24.003,24.003,23.9841,23.9935,85851.0
2023-12-29 15:05:00,25.36,25.38,25.35,25.38,157749.0,23.9935,24.0125,23.9841,24.0125,157749.0
2023-12-29 15:10:00,25.38,25.39,25.37,25.38,122142.0,24.0125,24.0219,24.003,24.0125,122142.0
2023-12-29 15:15:00,25.38,25.39,25.37,25.37,161823.0,24.0125,24.0219,24.003,24.003,161823.0
2023-12-29 15:20:00,25.37,25.38,25.35,25.37,161307.0,24.003,24.0125,23.9841,24.003,161307.0
2023-12-29 15:25:00,25.37,25.39,25.37,25.38,200874.0,24.003,24.0219,24.003,24.0125,200874.0
2023-12-29 15:30:00,25.39,25.39,25.37,25.37,110469.0,24.0219,24.0219,24.003,24.003,110469.0
2023-12-29 15:35:00,25.37,25.38,25.37,25.38,82992.0,24.003,24.0125,24.003,24.0125,82992.0
2023-12-29 15:40:00,25.38,25.39,25.37,25.37,150831.0,24.0125,24.0219,24.003,24.003,150831.0
2023-12-29 15:45:00,25.37,25.38,25.36,25.36,153348.0,24.003,24.0125,23.9935,23.9935,153348.0
2023-12-29 15:50:00,25.36,25.39,25.35,25.35,313890.0,23.9935,24.0219,23.9841,23.9841,313890.0
2023-12-29 15:55:00,25.35,25.4,25.34,25.38,456783.0,23.9841,24.0314,23.9746,24.0125,456783.0
2024-01-02 09:30:00,25.29,25.39,25.28,25.39,809172.0,23.9273,24.0219,23.9178,24.0219,809172.0
2024-01-02 09:35:00,25.39,25.41,25.35,25.36,281262.0,24.0219,24.0408,23.9841,23.9935,281262.0
2024-01-02 09:40:00,25.36,25.43,25.36,25.41,326346.0,23.9935,24.0598,23.9935,24.0408,326346.0
2024-01-02 09:45:00,25.41,25.44,25.4,25.42,217302.0,24.0408,24.0692,24.0314,24.0503,217302.0
2024-01-02 09:50:00,25.42,25.46,25.42,25.44,234819.0,24.0503,24.0881,24.0503,24.0692,234819.0
2024-01-02 09:55:00,25.44,25.51,25.44,25.51,354072.0,24.0692,24.1354,24.0692,24.1354,354072.0
2024-01-02 10:00:00,25.51,25.55,25.5,25.54,205380.0,24.1354,24.1733,24.126,24.1638,205380.0
2024-01-02 10:05:00,25.53,25.55,25.52,25.54,103620.0,24.1544,24.1733,24.1449,24.1638,103620.0
2024-01-02 10:10:00,25.54,25.56,25.54,25.54,165261.0,24.1638,24.1828,24.1638,24.1638,165261.0
2024-01-02 10:15:00,25.54,25.57,25.54,25.56,152514.0,24.1638,24.1922,24.1638,24.1828,152514.0
2024-01-02 10:20:00,25.56,25.58,25.56,25.56,63570.0,24.1828,24.2017,24.1828,24.1828,63570.0
2024-01-02 10:25:00,25.56,25.57,25.55,25.57,131349.0,24.1828,24.1922,24.1733,24.1922,131349.0
2024-01-02 10:30:00,25.57,25.57,25.53,25.54,129924.0,24.1922,24.1922,24.1544,24.1638,129924.0
2024-01-02 10:35:00,25.54,25.55,25.53,25.55,110565.0,24.1638,24.1733,24.1544,24.1733,110565.0
2024-01-02 10:40:00,25.55,25.6,25.55,25.59,280815.0,24.1733,24.2206,24.1733,24.2111,280815.0
2024-01-02 10:45:00,25.59,25.62,25.58,25.61,2968218.0,24.2111,24.2395,24.2017,24.2301,2968218.0
2024-01-02 10:50:00,25.61,25.63,25.6,25.61,54777.0,24.2301,24.249,24.2206,24.2301,54777.0
2024-01-02 10:55:00,25.6,25.6,25.58,25.59,123894.0,24.2206,24.2206,24.2017,24.2111,123894.0
2024-01-02 11:00:00,25.59,25.6,25.58,25.59,117921.0,24.2111,24.2206,24.2017,24.2111,117921.0
2024-01-02 11:05:00,25.6,25.61,25.57,25.6,3753315.0,24.2206,24.2301,24.1922,24.2206,3753315.0
2024-01-02 11:10:00,25.6,25.62,25.57,25.58,164049.0,24.2206,24.2395,24.1922,24.2017,164049.0
2024-01-02 11:15:00,25.58,25.6,25.56,25.57,85464.0,24.2017,24.2206,24.1828,24.1922,85464.0
2024-01-02 11:20:00,25.57,25.58,25.56,25.57,64419.0,24.1922,24.2017,24.1828,24.1922,64419.0
2024-01-02 11:25:00,25.57,25.57,25.55,25.56,87531.0,24.1922,24.1922,24.1733,24.1828,87531.0
2024-01-02 11:30:00,25.56,25.57,25.55,25.57,88887.0,24.1828,24.1922,24.1733,24.1922,88887.0
2024-01-02 11:35:00,25.57,25.57,25.55,25.55,99861.0,24.1922,24.1922,24.1733,24.1733,99861.0
2024-01-02 11:40:00,25.55,25.56,25.55,25.56,110436.0,24.1733,24.1828,24.1733,24.1828,110436.0
2024-01-02 11:45:00,25.56,25.6,25.56,25.59,72147.0,24.1828,24.2206,24.1828,24.2111,72147.0
2024-01-02 11:50:00,25.59,25.61,25.59,25.61,85728.0,24.2111,24.2301,24.2111,24.2301,85728.0
2024-01-02 11:55:00,25.6,25.62,25.6,25.61,88512.0,24.2206,24.2395,24.2206,24.2301,88512.0
2024-01-02 12:00:00,25.61,25.62,25.61,25.61,113385.0,24.2301,24.2395,24.2301,24.2301,113385.0
2024-01-02 12:05:00,25.61,25.62,25.61,25.62,234879.0,24.2301,24.2395,24.2301,24.2395,234879.0
2024-01-02 12:10:00,25.62,25.64,25.62,25.63,272430.0,24.2395,24.2584,24.2395,24.249,272430.0
2024-01-02 12:15:00,25.63,25.63,25.61,25.63,213054.0,24.249,24.249,24.2301,24.249,213054.0
2024-01-02 12:20:00,25.63,25.64,25.62,25.63,128085.0,24.249,24.2584,24.2395,24.249,128085.0
2024-01-02 12:25:00,25.63,25.64,25.62,25.63,87258.0,24.249,24.2584,24.2395,24.249,87258.0
2024-01-02 12:30:00,25.63,25.64,25.63,25.64,112194.0,24.249,24.2584,24.249,24.2584,112194.0
2024-01-02 12:35:00,25.64,25.66,25.64,25.66,90927.0,24.2584,24.2774,24.2584,24.2774,90927.0
2024-01-02 12:40:00,25.66,25.67,25.66,25.66,70308.0,24.2774,24.2868,24.2774,24.2774,70308.0
2024-01-02 12:45:00,25.66,25.66,25.64,25.65,74790.0,24.2774,24.2774,24.2584,24.2679,74790.0
2024-01-02 12:50:00,25.65,25.66,25.64,25.66,60408.0,24.2679,24.2774,24.2584,24.2774,60408.0
2024-01-02 12:55:00,25.66,25.66,25.64,25.66,67296.0,24.2774,24.2774,24.2584,24.2774,67296.0
2024-01-02 13:00:00,25.65,25.66,25.64,25.64,40614.0,24.2679,24.2774,24.2584,24.2584,40614.0
2024-01-02 13:05:00,25.64,25.64,25.63,25.63,90819.0,24.2584,24.2584,24.249,24.249,90819.0
2024-01-02 13:10:00,25.63,25.65,25.62,25.65,240081.0,24.249,24.2679,24.2395,24.2679,240081.0
2024-01-02 13:15:00,25.64,25.65,25.64,25.65,216387.0,24.2584,24.2679,24.2584,24.2679,216387.0
2024-01-02 13:20:00,25.64,25.64,25.62,25.64,86955.0,24.2584,24.2584,24.2395,24.2584,86955.0
2024-01-02 13:25:00,25.64,25.65,25.63,25.63,122319.0,24.2584,24.2679,24.249,24.249,122319.0
2024-01-02 13:30:00,25.63,25.63,25.61,25.63,889029.0,24.249,24.249,24.2301,24.249,889029.0
2024-01-02 13:35:00,25.63,25.64,25.63,25.63,91038.0,24.249,24.2584,24.249,24.249,91038.0
2024-01-02 13:40:00,25.63,25.64,25.62,25.63,95214.0,24.249,24.2584,24.2395,24.249,95214.0
2024-01-02 13:45:00,25.63,25.64,25.63,25.63,78849.0,24.249,24.2584,24.249,24.249,78849.0
2024-01-02 13:50:00,25.63,25.64,25.61,25.62,130035.0,24.249,24.2584,24.2301,24.2395,130035.0
2024-01-02 13:55:00,25.61,25.62,25.6,25.61,132669.0,24.2301,24.2395,24.2206,24.2301,132669.0
2024-01-02 14:00:00,25.6,25.61,25.59,25.6,78261.0,24.2206,24.2301,24.2111,24.2206,78261.0
2024-01-02 14:05:00,25.59,25.6,25.58,25.59,69954.0,24.2111,24.2206,24.2017,24.2111,69954.0
2024-01-02 14:10:00,25.59,25.6,25.58,25.59,78660.0,24.2111,24.2206,24.2017,24.2111,78660.0
2024-01-02 14:15:00,25.59,25.59,25.57,25.57,74616.0,24.2111,24.2111,24.1922,24.1922,74616.0
2024-01-02 14:20:00,25.57,25.58,25.56,25.56,80886.0,24.1922,24.2017,24.1828,24.1828,80886.0
2024-01-02 14:25:00,25.56,25.58,25.56,25.57,65700.0,24.1828,24.2017,24.1828,24.1922,65700.0
2024-01-02 14:30:00,25.57,25.58,25.55,25.56,196194.0,24.1922,24.2017,24.1733,24.1828,196194.0
2024-01-02 14:35:00,25.56,25.56,25.55,25.55,84588.0,24.1828,24.1828,24.1733,24.1733,84588.0
2024-01-02 14:40:00,25.55,25.56,25.54,25.55,64515.0,24.1733,24.1828,24.1638,24.1733,64515.0
2024-01-02 14:45:00,25.55,25.56,25.54,25.54,130449.0,24.1733,24.1828,24.1638,24.1638,130449.0
2024-01-02 14:50:00,25.54,25.55,25.53,25.54,70959.0,24.1638,24.1733,24.1544,24.1638,70959.0
2024-01-02 14:55:00,25.53,25.54,25.51,25.51,416841.0,24.1544,24.1638,24.1354,24.1354,416841.0
2024-01-02 15:00:00,25.51,25.52,25.5,25.5,294624.0,24.1354,24.1449,24.126,24.126,294624.0
2024-01-02 15:05:00,25.5,25.51,25.49,25.5,132870.0,24.126,24.1354,24.1165,24.126,132870.0
2024-01-02 15:10:00,25.49,25.5,25.48,25.49,119568.0,24.1165,24.126,24.1071,24.1165,119568.0
2024-01-02 15:15:00,25.49,25.5,25.47,25.5,142476.0,24.1165,24.126,24.0976,24.126,142476.0
2024-01-02 15:20:00,25.49,25.5,25.48,25.49,298311.0,24.1165,24.126,24.1071,24.1165,298311.0
2024-01-02 15:25:00,25.49,25.49,25.48,25.48,194793.0,24.1165,24.1165,24.1071,24.1071,194793.0
2024-01-02 15:30:00,25.48,25.49,25.48,25.48,124758.0,24.1071,24.1165,24.1071,24.1071,124758.0
2024-01-02 15:35:00,25.48,25.49,25.47,25.47,83304.0,24.1071,24.1165,24.0976,24.0976,83304.0
2024-01-02 15:40:00,25.47,25.49,25.47,25.48,98934.0,24.0976,24.1165,24.0976,24.1071,98934.0
2024-01-02 15:45:00,25.48,25.5,25.48,25.49,113931.0,24.1071,24.126,24.1071,24.1165,113931.0
2024-01-02 15:50:00,25.5,25.53,25.5,25.53,333858.0,24.126,24.1544,24.126,24.1544,333858.0
2024-01-02 15:55:00,25.53,25.57,25.53,25.57,144195.0,24.1544,24.1922,24.1544,24.1922,144195.0
2024-01-03 09:30:00,25.51,25.54,25.42,25.42,803805.0,24.1354,24.1638,24.0503,24.0503,803805.0
2024-01-03 09:35:00,25.42,25.43,25.39,25.41,309225.0,24.0503,24.0598,24.0219,24.0408,309225.0
2024-01-03 09:40:00,25.41,25.43,25.4,25.41,104700.0,24.0408,24.0598,24.0314,24.0408,104700.0
2024-01-03 09:45:00,25.41,25.42,25.38,25.41,166899.0,24.0408,24.0503,24.0125,24.0408,166899.0
2024-01-03 09:50:00,25.41,25.44,25.41,25.42,164790.0,24.0408,24.0692,24.0408,24.0503,164790.0
2024-01-03 09:55:00,25.42,25.44,25.42,25.43,69168.0,24.0503,24.0692,24.0503,24.0598,69168.0
2024-01-03 10:00:00,25.43,25.47,25.42,25.47,167592.0,24.0598,24.0976,24.0503,24.0976,167592.0
2024-01-03 10:05:00,25.47,25.5,25.46,25.47,143562.0,24.0976,24.126,24.0881,24.0976,143562.0
2024-01-03 10:10:00,25.47,25.47,25.44,25.44,127248.0,24.0976,24.0976,24.0692,24.0692,127248.0
2024-01-03 10:15:00,25.45,25.45,25.43,25.43,80742.0,24.0787,24.0787,24.0598,24.0598,80742.0
2024-01-03 10:20:00,25.43,25.45,25.43,25.45,77658.0,24.0598,24.0787,24.0598,24.0787,77658.0
2024-01-03 10:25:00,25.45,25.46,25.44,25.45,221385.0,24.0787,24.0881,24.0692,24.0787,221385.0
2024-01-03 10:30:00,25.45,25.45,25.42,25.43,96462.0,24.0787,24.0787,24.0503,24.0598,96462.0
2024-01-03 10:35:00,25.43,25.43,25.4,25.4,219642.0,24.0598,24.0598,24.0314,24.0314,219642.0
2024-01-03 10:40:00,25.4,25.4,25.38,25.38,87291.0,24.0314,24.0314,24.0125,24.0125,87291.0
2024-01-03 10:45:00,25.38,25.39,25.37,25.38,83133.0,24.0125,24.0219,24.003,24.0125,83133.0
2024-01-03 10:50:00,25.38,25.39,25.37,25.37,70002.0,24.0125,24.0219,24.003,24.003,70002.0
2024-01-03 10:55:00,25.38,25.4,25.37,25.4,71511.0,24.0125,24.0314,24.003,24.0314,71511.0
2024-01-03 11:00:00,25.4,25.42,25.4,25.4,111948.0,24.0314,24.0503,24.0314,24.0314,111948.0
2024-01-03 11:05:00,25.4,25.42,25.4,25.42,78087.0,24.0314,24.0503,24.0314,24.0503,78087.0
2024-01-03 11:10:00,25.42,25.42,25.41,25.42,92331.0,24.0503,24.0503,24.0408,24.0503,92331.0
2024-01-03 11:15:00,25.42,25.43,25.4,25.41,91599.0,24.0503,24.0598,24.0314,24.0408,91599.0
2024-01-03 11:20:00,25.41,25.42,25.4,25.41,46110.0,24.0408,24.0503,24.0314,24.0408,46110.0
2024-01-03 11:25:00,25.4,25.42,25.4,25.42,70905.0,24.0314,24.0503,24.0314,24.0503,70905.0
2024-01-03 11:30:00,25.42,25.43,25.41,25.42,55977.0,24.0503,24.0598,24.0408,24.0503,55977.0
2024-01-03 11:35:00,25.42,25.42,25.41,25.42,89739.0,24.0503,24.0503,24.0408,24.0503,89739.0
2024-01-03 11:40:00,25.41,25.43,25.4,25.43,69147.0,24.0408,24.0598,24.0314,24.0598,69147.0
2024-01-03 11:45:00,25.43,25.43,25.42,25.43,64050.0,24.0598,24.0598,24.0503,24.0598,64050.0
2024-01-03 11:50:00,25.43,25.44,25.42,25.42,77100.0,24.0598,24.0692,24.0503,24.0503,77100.0
2024-01-03 11:55:00,25.42,25.43,25.42,25.43,76806.0,24.0503,24.0598,24.0503,24.0598,76806.0
2024-01-03 12:00:00,25.43,25.43,25.42,25.42,43047.0,24.0598,24.0598,24.0503,24.0503,43047.0
2024-01-03 12:05:00,25.43,25.43,25.42,25.42,24471.0,24.0598,24.0598,24.0503,24.0503,24471.0
2024-01-03 12:10:00,25.42,25.42,25.41,25.41,149805.0,24.0503,24.0503,24.0408,24.0408,149805.0
2024-01-03 12:15:00,25.41,25.43,25.4,25.41,104412.0,24.0408,24.0598,24.0314,24.0408,104412.0
2024-01-03 12:20:00,25.41,25.42,25.4,25.41,57012.0,24.0408,24.0503,24.0314,24.0408,57012.0
2024-01-03 12:25:00,25.41,25.43,25.41,25.43,93051.0,24.0408,24.0598,24.0408,24.0598,93051.0
2024-01-03 12:30:00,25.43,25.44,25.42,25.43,165708.0,24.0598,24.0692,24.0503,24.0598,165708.0
2024-01-03 12:35:00,25.43,25.44,25.43,25.44,100164.0,24.0598,24.0692,24.0598,24.0692,100164.0
2024-01-03 12:40:00,25.44,25.46,25.44,25.46,151848.0,24.0692,24.0881,24.0692,24.0881,151848.0
2024-01-03 12:45:00,25.46,25.46,25.44,25.45,46161.0,24.0881,24.0881,24.0692,24.0787,46161.0
2024-01-03 12:50:00,25.45,25.45,25.44,25.45,81945.0,24.0787,24.0787,24.0692,24.0787,81945.0
2024-01-03 12:55:00,25.45,25.48,25.45,25.48,114123.0,24.0787,24.1071,24.0787,24.1071,114123.0
2024-01-03 13:00:00,25.48,25.51,25.48,25.49,52674.0,24.1071,24.1354,24.1071,24.1165,52674.0
2024-01-03 13:05:00,25.49,25.5,25.49,25.5,56595.0,24.1165,24.126,24.1165,24.126,56595.0
2024-01-03 13:10:00,25.5,25.51,25.5,25.51,53679.0,24.126,24.1354,24.126,24.1354,53679.0
2024-01-03 13:15:00,25.51,25.52,25.5,25.51,82242.0,24.1354,24.1449,24.126,24.1354,82242.0
2024-01-03 13:20:00,25.51,25.51,25.5,25.51,58791.0,24.1354,24.1354,24.126,24.1354,58791.0
2024-01-03 13:25:00,25.51,25.51,25.5,25.5,45300.0,24.1354,24.1354,24.126,24.126,45300.0
2024-01-03 13:30:00,25.51,25.51,25.49,25.49,66972.0,24.1354,24.1354,24.1165,24.1165,66972.0
2024-01-03 13:35:00,25.5,25.51,25.48,25.5,93942.0,24.126,24.1354,24.1071,24.126,93942.0
2024-01-03 13:40:00,25.5,25.51,25.49,25.5,37533.0,24.126,24.1354,24.1165,24.126,37533.0
2024-01-03 13:45:00,25.5,25.51,25.5,25.5,48669.0,24.126,24.1354,24.126,24.126,48669.0
2024-01-03 13:50:00,25.5,25.51,25.49,25.5,28356.0,24.126,24.1354,24.1165,24.126,28356.0
2024-01-03 13:55:00,25.5,25.5,25.49,25.49,48798.0,24.126,24.126,24.1165,24.1165,48798.0
2024-01-03 14:00:00,25.49,25.51,25.46,25.47,84792.0,24.1165,24.1354,24.0881,24.0976,84792.0
2024-01-03 14:05:00,25.47,25.49,25.45,25.48,119631.0,24.0976,24.1165,24.0787,24.1071,119631.0
2024-01-03 14:10:00,25.48,25.51,25.46,25.47,66549.0,24.1071,24.1354,24.0881,24.0976,66549.0
2024-01-03 14:15:00,25.47,25.48,25.45,25.48,309144.0,24.0976,24.1071,24.0787,24.1071,309144.0
2024-01-03 14:20:00,25.48,25.49,25.46,25.49,69789.0,24.1071,24.1165,24.0881,24.1165,69789.0
2024-01-03 14:25:00,25.49,25.55,25.48,25.54,106953.0,24.1165,24.1733,24.1071,24.1638,106953.0
2024-01-03 14:30:00,25.55,25.56,25.52,25.54,132987.0,24.1733,24.1828,24.1449,24.1638,132987.0
2024-01-03 14:35:00,25.54,25.54,25.51,25.53,125022.0,24.1638,24.1638,24.1354,24.1544,125022.0
2024-01-03 14:40:00,25.53,25.55,25.52,25.54,69252.0,24.1544,24.1733,24.1449,24.1638,69252.0
2024-01-03 14:45:00,25.54,25.54,25.52,25.52,73242.0,24.1638,24.1638,24.1449,24.1449,73242.0
2024-01-03 14:50:00,25.52,25.52,25.51,25.51,122451.0,24.1449,24.1449,24.1354,24.1354,122451.0
2024-01-03 14:55:00,25.51,25.52,25.49,25.5,54213.0,24.1354,24.1449,24.1165,24.126,54213.0
2024-01-03 15:00:00,25.5,25.5,25.45,25.45,102828.0,24.126,24.126,24.0787,24.0787,102828.0
2024-01-03 15:05:00,25.45,25.45,25.44,25.45,95340.0,24.0787,24.0787,24.0692,24.0787,95340.0
2024-01-03 15:10:00,25.45,25.46,25.43,25.43,100902.0,24.0787,24.0881,24.0598,24.0598,100902.0
2024-01-03 15:15:00,25.43,25.43,25.42,25.42,111333.0,24.0598,24.0598,24.0503,24.0503,111333.0
2024-01-03 15:20:00,25.43,25.44,25.41,25.41,102348.0,24.0598,24.0692,24.0408,24.0408,102348.0
2024-01-03 15:25:00,25.42,25.42,25.4,25.41,144855.0,24.0503,24.0503,24.0314,24.0408,144855.0
2024-01-03 15:30:00,25.42,25.45,25.41,25.45,140976.0,24.0503,24.0787,24.0408,24.0787,140976.0
2024-01-03 15:35:00,25.45,25.45,25.43,25.44,122802.0,24.0787,24.0787,24.0598,24.0692,122802.0
2024-01-03 15:40:00,25.44,25.44,25.42,25.42,97464.0,24.0692,24.0692,24.0503,24.0503,97464.0
2024-01-03 15:45:00,25.42,25.43,25.42,25.42,365991.0,24.0503,24.0598,24.0503,24.0503,365991.0
2024-01-03 15:50:00,25.42,25.42,25.38,25.38,297825.0,24.0503,24.0503,24.0125,24.0125,297825.0
2024-01-03 15:55:00,25.38,25.41,25.38,25.4,296568.0,24.0125,24.0408,24.0125,24.0314,296568.0
2024-01-04 09:30:00,25.44,25.49,25.41,25.43,571854.0,24.0692,24.1165,24.0408,24.0598,571854.0
2024-01-04 09:35:00,25.43,25.47,25.4,25.45,244950.0,24.0598,24.0976,24.0314,24.0787,244950.0
2024-01-04 09:40:00,25.45,25.5,25.43,25.49,208656.0,24.0787,24.126,24.0598,24.1165,208656.0
2024-01-04 09:45:00,25.48,25.49,25.45,25.46,174111.0,24.1071,24.1165,24.0787,24.0881,174111.0
2024-01-04 09:50:00,25.46,25.48,25.45,25.47,72708.0,24.0881,24.1071,24.0787,24.0976,72708.0
2024-01-04 09:55:00,25.47,25.49,25.47,25.48,94458.0,24.0976,24.1165,24.0976,24.1071,94458.0
2024-01-04 10:00:00,25.47,25.51,25.47,25.51,202011.0,24.0976,24.1354,24.0976,24.1354,202011.0
2024-01-04 10:05:00,25.51,25.52,25.49,25.52,163509.0,24.1354,24.1449,24.1165,24.1449,163509.0
2024-01-04 10:10:00,25.52,25.53,25.5,25.52,144969.0,24.1449,24.1544,24.126,24.1449,144969.0
2024-01-04 10:15:00,25.52,25.52,25.49,25.51,84408.0,24.1449,24.1449,24.1165,24.1354,84408.0
2024-01-04 10:20:00,25.51,25.51,25.48,25.49,1101201.0,24.1354,24.1354,24.1071,24.1165,1101201.0
2024-01-04 10:25:00,25.49,25.51,25.48,25.51,102669.0,24.1165,24.1354,24.1071,24.1354,102669.0
2024-01-04 10:30:00,25.5,25.52,25.49,25.51,76437.0,24.126,24.1449,24.1165,24.1354,76437.0
2024-01-04 10:35:00,25.51,25.52,25.5,25.5,58791.0,24.1354,24.1449,24.126,24.126,58791.0
2024-01-04 10:40:00,25.5,25.53,25.5,25.53,62352.0,24.126,24.1544,24.126,24.1544,62352.0
2024-01-04 10:45:00,25.53,25.53,25.52,25.53,99015.0,24.1544,24.1544,24.1449,24.1544,99015.0
2024-01-04 10:50:00,25.53,25.53,25.5,25.51,138945.0,24.1544,24.1544,24.126,24.1354,138945.0
2024-01-04 10:55:00,25.51,25.52,25.5,25.51,163665.0,24.1354,24.1449,24.126,24.1354,163665.0
2024-01-04 11:00:00,25.51,25.51,25.5,25.5,65388.0,24.1354,24.1354,24.126,24.126,65388.0
2024-01-04 11:05:00,25.5,25.51,25.49,25.49,153048.0,24.126,24.1354,24.1165,24.1165,153048.0
2024-01-04 11:10:00,25.49,25.53,25.49,25.53,79929.0,24.1165,24.1544,24.1165,24.1544,79929.0
2024-01-04 11:15:00,25.53,25.54,25.52,25.52,94515.0,24.1544,24.1638,24.1449,24.1449,94515.0
2024-01-04 11:20:00,25.52,25.54,25.52,25.54,212922.0,24.1449,24.1638,24.1449,24.1638,212922.0
2024-01-04 11:25:00,25.54,25.55,25.53,25.53,64458.0,24.1638,24.1733,24.1544,24.1544,64458.0
2024-01-04 11:30:00,25.54,25.54,25.51,25.52,129003.0,24.1638,24.1638,24.1354,24.1449,129003.0
2024-01-04 11:35:00,25.52,25.54,25.52,25.53,67887.0,24.1449,24.1638,24.1449,24.1544,67887.0
2024-01-04 11:40:00,25.53,25.53,25.5,25.51,82464.0,24.1544,24.1544,24.126,24.1354,82464.0
2024-01-04 11:45:00,25.51,25.51,25.49,25.49,93669.0,24.1354,24.1354,24.1165,24.1165,93669.0
2024-01-04 11:50:00,25.49,25.49,25.47,25.48,57975.0,24.1165,24.1165,24.0976,24.1071,57975.0
2024-01-04 11:55:00,25.48,25.49,25.47,25.48,63816.0,24.1071,24.1165,24.0976,24.1071,63816.0
2024-01-04 12:00:00,25.48,25.48,25.45,25.46,67620.0,24.1071,24.1071,24.0787,24.0881,67620.0
2024-01-04 12:05:00,25.46,25.47,25.45,25.46,133431.0,24.0881,24.0976,24.0787,24.0881,133431.0
2024-01-04 12:10:00,25.46,25.48,25.46,25.47,60852.0,24.0881,24.1071,24.0881,24.0976,60852.0
2024-01-04 12:15:00,25.46,25.47,25.46,25.47,100455.0,24.0881,24.0976,24.0881,24.0976,100455.0
2024-01-04 12:20:00,25.47,25.48,25.46,25.47,69663.0,24.0976,24.1071,24.0881,24.0976,69663.0
2024-01-04 12:25:00,25.47,25.48,25.46,25.47,56772.0,24.0976,24.1071,24.0881,24.0976,56772.0
2024-01-04 12:30:00,25.47,25.47,25.44,25.45,630441.0,24.0976,24.0976,24.0692,24.0787,630441.0
2024-01-04 12:35:00,25.44,25.45,25.44,25.45,93942.0,24.0692,24.0787,24.0692,24.0787,93942.0
2024-01-04 12:40:00,25.44,25.45,25.43,25.43,53121.0,24.0692,24.0787,24.0598,24.0598,53121.0
2024-01-04 12:45:00,25.43,25.44,25.42,25.44,131568.0,24.0598,24.0692,24.0503,24.0692,131568.0
2024-01-04 12:50:00,25.44,25.45,25.43,25.45,43809.0,24.0692,24.0787,24.0598,24.0787,43809.0
2024-01-04 12:55:00,25.44,25.44,25.43,25.44,82137.0,24.0692,24.0692,24.0598,24.0692,82137.0
2024-01-04 13:00:00,25.44,25.45,25.43,25.44,41346.0,24.0692,24.0787,24.0598,24.0692,41346.0
2024-01-04 13:05:00,25.44,25.46,25.44,25.45,80592.0,24.0692,24.0881,24.0692,24.0787,80592.0
2024-01-04 13:10:00,25.45,25.45,25.44,25.45,89442.0,24.0787,24.0787,24.0692,24.0787,89442.0
2024-01-04 13:15:00,25.45,25.45,25.44,25.44,37758.0,24.0787,24.0787,24.0692,24.0692,37758.0
2024-01-04 13:20:00,25.44,25.45,25.44,25.44,55626.0,24.0692,24.0787,24.0692,24.0692,55626.0
2024-01-04 13:25:00,25.45,25.45,25.44,25.44,51627.0,24.0787,24.0787,24.0692,24.0692,51627.0
2024-01-04 13:30:00,25.45,25.45,25.44,25.44,44697.0,24.0787,24.0787,24.0692,24.0692,44697.0
2024-01-04 13:35:00,25.44,25.44,25.43,25.44,46251.0,24.0692,24.0692,24.0598,24.0692,46251.0
2024-01-04 13:40:00,25.44,25.45,25.44,25.45,50559.0,24.0692,24.0787,24.0692,24.0787,50559.0
2024-01-04 13:45:00,25.45,25.46,25.44,25.45,88548.0,24.0787,24.0881,24.0692,24.0787,88548.0
2024-01-04 13:50:00,25.46,25.46,25.45,25.45,61110.0,24.0881,24.0881,24.0787,24.0787,61110.0
2024-01-04 13:55:00,25.45,25.45,25.44,25.44,45411.0,24.0787,24.0787,24.0692,24.0692,45411.0
2024-01-04 14:00:00,25.44,25.46,25.43,25.44,47784.0,24.0692,24.0881,24.0598,24.0692,47784.0
2024-01-04 14:05:00,25.44,25.45,25.44,25.44,65112.0,24.0692,24.0787,24.0692,24.0692,65112.0
2024-01-04 14:10:00,25.44,25.45,25.43,25.45,67959.0,24.0692,24.0787,24.0598,24.0787,67959.0
2024-01-04 14:15:00,25.45,25.45,25.44,25.44,35184.0,24.0787,24.0787,24.0692,24.0692,35184.0
2024-01-04 14:20:00,25.44,25.45,25.43,25.43,132660.0,24.0692,24.0787,24.0598,24.0598,132660.0
2024-01-04 14:25:00,25.43,25.44,25.42,25.43,40677.0,24.0598,24.0692,24.0503,24.0598,40677.0
2024-01-04 14:30:00,25.43,25.44,25.42,25.43,136950.0,24.0598,24.0692,24.0503,24.0598,136950.0
2024-01-04 14:35:00,25.43,25.44,25.43,25.43,71427.0,24.0598,24.0692,24.0598,24.0598,71427.0
2024-01-04 14:40:00,25.43,25.43,25.42,25.42,68703.0,24.0598,24.0598,24.0503,24.0503,68703.0
2024-01-04 14:45:00,25.42,25.45,25.41,25.45,56184.0,24.0503,24.0787,24.0408,24.0787,56184.0
2024-01-04 14:50:00,25.45,25.46,25.45,25.45,75522.0,24.0787,24.0881,24.0787,24.0787,75522.0
2024-01-04 14:55:00,25.45,25.46,25.44,25.44,93618.0,24.0787,24.0881,24.0692,24.0692,93618.0
2024-01-04 15:00:00,25.45,25.45,25.43,25.43,130872.0,24.0787,24.0787,24.0598,24.0598,130872.0
2024-01-04 15:05:00,25.44,25.47,25.43,25.46,198510.0,24.0692,24.0976,24.0598,24.0881,198510.0
2024-01-04 15:10:00,25.46,25.47,25.45,25.46,77103.0,24.0881,24.0976,24.0787,24.0881,77103.0
2024-01-04 15:15:00,25.45,25.46,25.42,25.44,107217.0,24.0787,24.0881,24.0503,24.0692,107217.0
2024-01-04 15:20:00,25.43,25.44,25.42,25.43,62022.0,24.0598,24.0692,24.0503,24.0598,62022.0
2024-01-04 15:25:00,25.43,25.44,25.42,25.44,84024.0,24.0598,24.0692,24.0503,24.0692,84024.0
2024-01-04 15:30:00,25.44,25.45,25.43,25.44,140073.0,24.0692,24.0787,24.0598,24.0692,140073.0
2024-01-04 15:35:00,25.44,25.45,25.44,25.45,104811.0,24.0692,24.0787,24.0692,24.0787,104811.0
2024-01-04 15:40:00,25.45,25.45,25.43,25.44,240147.0,24.0787,24.0787,24.0598,24.0692,240147.0
2024-01-04 15:45:00,25.44,25.45,25.41,25.41,113781.0,24.0692,24.0787,24.0408,24.0408,113781.0
2024-01-04 15:50:00,25.42,25.42,25.37,25.38,386931.0,24.0503,24.0503,24.003,24.0125,386931.0
2024-01-04 15:55:00,25.38,25.39,25.37,25.37,366723.0,24.0125,24.0219,24.003,24.003,366723.0
2024-01-05 09:30:00,25.37,25.38,25.29,25.37,583512.0,24.003,24.0125,23.9273,24.003,583512.0
2024-01-05 09:35:00,25.37,25.39,25.36,25.38,185607.0,24.003,24.0219,23.9935,24.0125,185607.0
2024-01-05 09:40:00,25.38,25.4,25.35,25.39,243159.0,24.0125,24.0314,23.9841,24.0219,243159.0
2024-01-05 09:45:00,25.39,25.41,25.39,25.41,132441.0,24.0219,24.0408,24.0219,24.0408,132441.0
2024-01-05 09:50:00,25.41,25.43,25.41,25.41,169803.0,24.0408,24.0598,24.0408,24.0408,169803.0
2024-01-05 09:55:00,25.42,25.43,25.41,25.42,109581.0,24.0503,24.0598,24.0408,24.0503,109581.0
2024-01-05 10:00:00,25.42,25.5,25.42,25.5,111027.0,24.0503,24.126,24.0503,24.126,111027.0
2024-01-05 10:05:00,25.5,25.54,25.5,25.52,146451.0,24.126,24.1638,24.126,24.1449,146451.0
2024-01-05 10:10:00,25.53,25.55,25.49,25.51,190005.0,24.1544,24.1733,24.1165,24.1354,190005.0
2024-01-05 10:15:00,25.51,25.51,25.49,25.5,1290558.0,24.1354,24.1354,24.1165,24.126,1290558.0
2024-01-05 10:20:00,25.5,25.52,25.49,25.51,81261.0,24.126,24.1449,24.1165,24.1354,81261.0
2024-01-05 10:25:00,25.51,25.52,25.48,25.49,104241.0,24.1354,24.1449,24.1071,24.1165,104241.0
2024-01-05 10:30:00,25.49,25.52,25.48,25.52,160536.0,24.1165,24.1449,24.1071,24.1449,160536.0
2024-01-05 10:35:00,25.51,25.52,25.5,25.5,57576.0,24.1354,24.1449,24.126,24.126,57576.0
2024-01-05 10:40:00,25.5,25.52,25.49,25.52,87624.0,24.126,24.1449,24.1165,24.1449,87624.0
2024-01-05 10:45:00,25.52,25.53,25.51,25.51,64389.0,24.1449,24.1544,24.1354,24.1354,64389.0
2024-01-05 10:50:00,25.51,25.55,25.5,25.54,56703.0,24.1354,24.1733,24.126,24.1638,56703.0
2024-01-05 10:55:00,25.54,25.55,25.53,25.53,47931.0,24.1638,24.1733,24.1544,24.1544,47931.0
2024-01-05 11:00:00,25.54,25.55,25.53,25.53,125832.0,24.1638,24.1733,24.1544,24.1544,125832.0
2024-01-05 11:05:00,25.53,25.54,25.51,25.53,201942.0,24.1544,24.1638,24.1354,24.1544,201942.0
2024-01-05 11:10:00,25.53,25.55,25.52,25.54,58287.0,24.1544,24.1733,24.1449,24.1638,58287.0
2024-01-05 11:15:00,25.54,25.54,25.49,25.5,168174.0,24.1638,24.1638,24.1165,24.126,168174.0
2024-01-05 11:20:00,25.5,25.51,25.49,25.5,67014.0,24.126,24.1354,24.1165,24.126,67014.0
2024-01-05 11:25:00,25.5,25.51,25.48,25.48,94392.0,24.126,24.1354,24.1071,24.1071,94392.0
2024-01-05 11:30:00,25.48,25.5,25.47,25.48,92949.0,24.1071,24.126,24.0976,24.1071,92949.0
2024-01-05 11:35:00,25.48,25.48,25.46,25.47,45273.0,24.1071,24.1071,24.0881,24.0976,45273.0
2024-01-05 11:40:00,25.47,25.47,25.45,25.46,37866.0,24.0976,24.0976,24.0787,24.0881,37866.0
2024-01-05 11:45:00,25.47,25.47,25.45,25.45,87420.0,24.0976,24.0976,24.0787,24.0787,87420.0
2024-01-05 11:50:00,25.46,25.46,25.45,25.46,67722.0,24.0881,24.0881,24.0787,24.0881,67722.0
2024-01-05 11:55:00,25.45,25.46,25.45,25.45,107319.0,24.0787,24.0881,24.0787,24.0787,107319.0
2024-01-05 12:00:00,25.45,25.46,25.44,25.44,47211.0,24.0787,24.0881,24.0692,24.0692,47211.0
2024-01-05 12:05:00,25.44,25.44,25.39,25.39,136140.0,24.0692,24.0692,24.0219,24.0219,136140.0
2024-01-05 12:10:00,25.39,25.4,25.38,25.4,316197.0,24.0219,24.0314,24.0125,24.0314,316197.0
2024-01-05 12:15:00,25.4,25.41,25.39,25.39,53298.0,24.0314,24.0408,24.0219,24.0219,53298.0
2024-01-05 12:20:00,25.39,25.41,25.38,25.38,131658.0,24.0219,24.0408,24.0125,24.0125,131658.0
2024-01-05 12:25:00,25.39,25.39,25.38,25.38,45837.0,24.0219,24.0219,24.0125,24.0125,45837.0
2024-01-05 12:30:00,25.38,25.39,25.36,25.36,63282.0,24.0125,24.0219,23.9935,23.9935,63282.0
2024-01-05 12:35:00,25.36,25.4,25.36,25.38,106839.0,23.9935,24.0314,23.9935,24.0125,106839.0
2024-01-05 12:40:00,25.38,25.4,25.38,25.39,46950.0,24.0125,24.0314,24.0125,24.0219,46950.0
2024-01-05 12:45:00,25.39,25.4,25.38,25.38,38016.0,24.0219,24.0314,24.0125,24.0125,38016.0
2024-01-05 12:50:00,25.38,25.4,25.38,25.39,45825.0,24.0125,24.0314,24.0125,24.0219,45825.0
2024-01-05 12:55:00,25.39,25.4,25.38,25.38,41268.0,24.0219,24.0314,24.0125,24.0125,41268.0
2024-01-05 13:00:00,25.38,25.38,25.36,25.36,126036.0,24.0125,24.0125,23.9935,23.9935,126036.0
2024-01-05 13:05:00,25.36,25.37,25.35,25.35,81528.0,23.9935,24.003,23.9841,23.9841,81528.0
2024-01-05 13:10:00,25.35,25.36,25.35,25.35,94437.0,23.9841,23.9935,23.9841,23.9841,94437.0
2024-01-05 13:15:00,25.35,25.36,25.34,25.35,65973.0,23.9841,23.9935,23.9746,23.9841,65973.0
2024-01-05 13:20:00,25.35,25.37,25.35,25.37,73227.0,23.9841,24.003,23.9841,24.003,73227.0
2024-01-05 13:25:00,25.37,25.41,25.37,25.41,62262.0,24.003,24.0408,24.003,24.0408,62262.0
2024-01-05 13:30:00,25.41,25.44,25.41,25.43,66873.0,24.0408,24.0692,24.0408,24.0598,66873.0
2024-01-05 13:35:00,25.44,25.46,25.43,25.46,78492.0,24.0692,24.0881,24.0598,24.0881,78492.0
2024-01-05 13:40:00,25.47,25.47,25.44,25.44,53586.0,24.0976,24.0976,24.0692,24.0692,53586.0
2024-01-05 13:45:00,25.44,25.46,25.44,25.44,66978.0,24.0692,24.0881,24.0692,24.0692,66978.0
2024-01-05 13:50:00,25.44,25.45,25.43,25.45,56478.0,24.0692,24.0787,24.0598,24.0787,56478.0
2024-01-05 13:55:00,25.45,25.45,25.44,25.45,39603.0,24.0787,24.0787,24.0692,24.0787,39603.0
2024-01-05 14:00:00,25.45,25.47,25.45,25.46,95175.0,24.0787,24.0976,24.0787,24.0881,95175.0
2024-01-05 14:05:00,25.46,25.48,25.46,25.47,49482.0,24.0881,24.1071,24.0881,24.0976,49482.0
2024-01-05 14:10:00,25.47,25.49,25.47,25.47,57726.0,24.0976,24.1165,24.0976,24.0976,57726.0
2024-01-05 14:15:00,25.47,25.48,25.45,25.46,79503.0,24.0976,24.1071,24.0787,24.0881,79503.0
2024-01-05 14:20:00,25.46,25.47,25.45,25.46,52779.0,24.0881,24.0976,24.0787,24.0881,52779.0
2024-01-05 14:25:00,25.46,25.47,25.45,25.46,41784.0,24.0881,24.0976,24.0787,24.0881,41784.0
2024-01-05 14:30:00,25.46,25.47,25.45,25.45,89205.0,24.0881,24.0976,24.0787,24.0787,89205.0
2024-01-05 14:35:00,25.46,25.47,25.45,25.45,103584.0,24.0881,24.0976,24.0787,24.0787,103584.0
2024-01-05 14:40:00,25.45,25.45,25.42,25.43,63735.0,24.0787,24.0787,24.0503,24.0598,63735.0
2024-01-05 14:45:00,25.43,25.43,25.41,25.41,114303.0,24.0598,24.0598,24.0408,24.0408,114303.0
2024-01-05 14:50:00,25.41,25.41,25.38,25.38,73659.0,24.0408,24.0408,24.0125,24.0125,73659.0
2024-01-05 14:55:00,25.38,25.39,25.36,25.37,110358.0,24.0125,24.0219,23.9935,24.003,110358.0
2024-01-05 15:00:00,25.37,25.38,25.36,25.38,87591.0,24.003,24.0125,23.9935,24.0125,87591.0
2024-01-05 15:05:00,25.38,25.4,25.37,25.39,45924.0,24.0125,24.0314,24.003,24.0219,45924.0
2024-01-05 15:10:00,25.39,25.42,25.38,25.41,74211.0,24.0219,24.0503,24.0125,24.0408,74211.0
2024-01-05 15:15:00,25.41,25.41,25.39,25.4,123474.0,24.0408,24.0408,24.0219,24.0314,123474.0
2024-01-05 15:20:00,25.4,25.42,25.4,25.4,147162.0,24.0314,24.0503,24.0314,24.0314,147162.0
2024-01-05 15:25:00,25.4,25.41,25.39,25.41,104034.0,24.0314,24.0408,24.0219,24.0408,104034.0
2024-01-05 15:30:00,25.41,25.41,25.38,25.4,151875.0,24.0408,24.0408,24.0125,24.0314,151875.0
2024-01-05 15:35:00,25.4,25.41,25.39,25.41,115578.0,24.0314,24.0408,24.0219,24.0408,115578.0
2024-01-05 15:40:00,25.41,25.44,25.4,25.43,199755.0,24.0408,24.0692,24.0314,24.0598,199755.0
2024-01-05 15:45:00,25.44,25.45,25.42,25.45,107265.0,24.0692,24.0787,24.0503,24.0787,107265.0
2024-01-05 15:50:00,25.45,25.47,25.44,25.46,157200.0,24.0787,24.0976,24.0692,24.0881,157200.0
2024-01-05 15:55:00,25.47,25.47,25.45,25.46,254397.0,24.0976,24.0976,24.0787,24.0881,254397.0
2024-01-08 09:30:00,25.42,25.42,25.36,25.39,782082.0,24.0503,24.0503,23.9935,24.0219,782082.0
2024-01-08 09:35:00,25.39,25.42,25.37,25.39,361251.0,24.0219,24.0503,24.003,24.0219,361251.0
2024-01-08 09:40:00,25.39,25.39,25.33,25.36,161847.0,24.0219,24.0219,23.9651,23.9935,161847.0
2024-01-08 09:45:00,25.36,25.38,25.36,25.37,174723.0,23.9935,24.0125,23.9935,24.003,174723.0
2024-01-08 09:50:00,25.37,25.4,25.34,25.35,200322.0,24.003,24.0314,23.9746,23.9841,200322.0
2024-01-08 09:55:00,25.36,25.39,25.35,25.38,218187.0,23.9935,24.0219,23.9841,24.0125,218187.0
2024-01-08 10:00:00,25.39,25.39,25.36,25.39,106791.0,24.0219,24.0219,23.9935,24.0219,106791.0
2024-01-08 10:05:00,25.39,25.39,25.36,25.37,285570.0,24.0219,24.0219,23.9935,24.003,285570.0
2024-01-08 10:10:00,25.37,25.39,25.36,25.37,169857.0,24.003,24.0219,23.9935,24.003,169857.0
2024-01-08 10:15:00,25.38,25.39,25.38,25.39,188418.0,24.0125,24.0219,24.0125,24.0219,188418.0
2024-01-08 10:20:00,25.39,25.41,25.38,25.41,123663.0,24.0219,24.0408,24.0125,24.0408,123663.0
2024-01-08 10:25:00,25.41,25.41,25.4,25.41,55041.0,24.0408,24.0408,24.0314,24.0408,55041.0
2024-01-08 10:30:00,25.41,25.44,25.41,25.44,129087.0,24.0408,24.0692,24.0408,24.0692,129087.0
2024-01-08 10:35:00,25.44,25.44,25.43,25.44,75549.0,24.0692,24.0692,24.0598,24.0692,75549.0
2024-01-08 10:40:00,25.44,25.45,25.43,25.45,61248.0,24.0692,24.0787,24.0598,24.0787,61248.0
2024-01-08 10:45:00,25.45,25.46,25.44,25.46,132711.0,24.0787,24.0881,24.0692,24.0881,132711.0
2024-01-08 10:50:00,25.46,25.46,25.43,25.43,108168.0,24.0881,24.0881,24.0598,24.0598,108168.0
2024-01-08 10:55:00,25.43,25.44,25.43,25.44,63888.0,24.0598,24.0692,24.0598,24.0692,63888.0
2024-01-08 11:00:00,25.44,25.45,25.42,25.42,138771.0,24.0692,24.0787,24.0503,24.0503,138771.0
2024-01-08 11:05:00,25.43,25.45,25.42,25.44,70596.0,24.0598,24.0787,24.0503,24.0692,70596.0
2024-01-08 11:10:00,25.44,25.45,25.43,25.45,64191.0,24.0692,24.0787,24.0598,24.0787,64191.0
2024-01-08 11:15:00,25.45,25.46,25.44,25.46,63363.0,24.0787,24.0881,24.0692,24.0881,63363.0
2024-01-08 11:20:00,25.46,25.47,25.45,25.46,2550192.0,24.0881,24.0976,24.0787,24.0881,2550192.0
2024-01-08 11:25:00,25.46,25.47,25.46,25.47,203778.0,24.0881,24.0976,24.0881,24.0976,203778.0
2024-01-08 11:30:00,25.47,25.47,25.46,25.47,42561.0,24.0976,24.0976,24.0881,24.0976,42561.0
2024-01-08 11:35:00,25.46,25.47,25.45,25.46,118995.0,24.0881,24.0976,24.0787,24.0881,118995.0
2024-01-08 11:40:00,25.46,25.47,25.45,25.47,70521.0,24.0881,24.0976,24.0787,24.0976,70521.0
2024-01-08 11:45:00,25.47,25.48,25.46,25.47,55608.0,24.0976,24.1071,24.0881,24.0976,55608.0
2024-01-08 11:50:00,25.47,25.47,25.46,25.47,88149.0,24.0976,24.0976,24.0881,24.0976,88149.0
2024-01-08 11:55:00,25.47,25.48,25.46,25.47,396696.0,24.0976,24.1071,24.0881,24.0976,396696.0
2024-01-08 12:00:00,25.47,25.49,25.47,25.48,189978.0,24.0976,24.1165,24.0976,24.1071,189978.0
2024-01-08 12:05:00,25.48,25.49,25.47,25.48,117270.0,24.1071,24.1165,24.0976,24.1071,117270.0
2024-01-08 12:10:00,25.47,25.48,25.46,25.47,39111.0,24.0976,24.1071,24.0881,24.0976,39111.0
2024-01-08 12:15:00,25.47,25.48,25.47,25.47,86715.0,24.0976,24.1071,24.0976,24.0976,86715.0
2024-01-08 12:20:00,25.47,25.47,25.44,25.46,127308.0,24.0976,24.0976,24.0692,24.0881,127308.0
2024-01-08 12:25:00,25.45,25.45,25.45,25.45,70326.0,24.0787,24.0787,24.0787,24.0787,70326.0
2024-01-08 12:30:00,25.45,25.46,25.45,25.46,43524.0,24.0787,24.0881,24.0787,24.0881,43524.0
2024-01-08 12:35:00,25.46,25.48,25.46,25.48,262623.0,24.0881,24.1071,24.0881,24.1071,262623.0
2024-01-08 12:40:00,25.47,25.47,25.46,25.47,65739.0,24.0976,24.0976,24.0881,24.0976,65739.0
2024-01-08 12:45:00,25.47,25.47,25.46,25.47,36609.0,24.0976,24.0976,24.0881,24.0976,36609.0
2024-01-08 12:50:00,25.47,25.49,25.46,25.49,48204.0,24.0976,24.1165,24.0881,24.1165,48204.0
2024-01-08 12:55:00,25.49,25.49,25.47,25.49,64143.0,24.1165,24.1165,24.0976,24.1165,64143.0
2024-01-08 13:00:00,25.49,25.5,25.48,25.49,77205.0,24.1165,24.126,24.1071,24.1165,77205.0
2024-01-08 13:05:00,25.49,25.51,25.49,25.49,47004.0,24.1165,24.1354,24.1165,24.1165,47004.0
2024-01-08 13:10:00,25.49,25.49,25.48,25.48,66735.0,24.1165,24.1165,24.1071,24.1071,66735.0
2024-01-08 13:15:00,25.48,25.49,25.48,25.48,78759.0,24.1071,24.1165,24.1071,24.1071,78759.0
2024-01-08 13:20:00,25.48,25.49,25.48,25.49,39621.0,24.1071,24.1165,24.1071,24.1165,39621.0
2024-01-08 13:25:00,25.49,25.49,25.48,25.48,39318.0,24.1165,24.1165,24.1071,24.1071,39318.0
2024-01-08 13:30:00,25.48,25.49,25.48,25.49,110115.0,24.1071,24.1165,24.1071,24.1165,110115.0
2024-01-08 13:35:00,25.49,25.49,25.48,25.49,49044.0,24.1165,24.1165,24.1071,24.1165,49044.0
2024-01-08 13:40:00,25.49,25.49,25.48,25.49,46950.0,24.1165,24.1165,24.1071,24.1165,46950.0
2024-01-08 13:45:00,25.49,25.5,25.49,25.5,145473.0,24.1165,24.126,24.1165,24.126,145473.0
2024-01-08 13:50:00,25.5,25.5,25.48,25.49,39222.0,24.126,24.126,24.1071,24.1165,39222.0
2024-01-08 13:55:00,25.49,25.5,25.49,25.5,69774.0,24.1165,24.126,24.1165,24.126,69774.0
2024-01-08 14:00:00,25.5,25.5,25.5,25.5,92625.0,24.126,24.126,24.126,24.126,92625.0
2024-01-08 14:05:00,25.5,25.51,25.5,25.51,80784.0,24.126,24.1354,24.126,24.1354,80784.0
2024-01-08 14:10:00,25.5,25.53,25.5,25.53,80901.0,24.126,24.1544,24.126,24.1544,80901.0
2024-01-08 14:15:00,25.53,25.54,25.53,25.53,110661.0,24.1544,24.1638,24.1544,24.1544,110661.0
2024-01-08 14:20:00,25.53,25.54,25.52,25.54,78456.0,24.1544,24.1638,24.1449,24.1638,78456.0
2024-01-08 14:25:00,25.54,25.56,25.54,25.56,94083.0,24.1638,24.1828,24.1638,24.1828,94083.0
2024-01-08 14:30:00,25.56,25.58,25.56,25.57,87381.0,24.1828,24.2017,24.1828,24.1922,87381.0
2024-01-08 14:35:00,25.57,25.57,25.56,25.56,142032.0,24.1922,24.1922,24.1828,24.1828,142032.0
2024-01-08 14:40:00,25.56,25.57,25.56,25.57,76998.0,24.1828,24.1922,24.1828,24.1922,76998.0
2024-01-08 14:45:00,25.56,25.58,25.56,25.58,63567.0,24.1828,24.2017,24.1828,24.2017,63567.0
2024-01-08 14:50:00,25.57,25.58,25.56,25.57,94554.0,24.1922,24.2017,24.1828,24.1922,94554.0
2024-01-08 14:55:00,25.58,25.59,25.57,25.58,105660.0,24.2017,24.2111,24.1922,24.2017,105660.0
2024-01-08 15:00:00,25.58,25.59,25.57,25.58,72798.0,24.2017,24.2111,24.1922,24.2017,72798.0
2024-01-08 15:05:00,25.58,25.58,25.56,25.57,140526.0,24.2017,24.2017,24.1828,24.1922,140526.0
2024-01-08 15:10:00,25.57,25.57,25.55,25.56,96699.0,24.1922,24.1922,24.1733,24.1828,96699.0
2024-01-08 15:15:00,25.56,25.58,25.55,25.58,249795.0,24.1828,24.2017,24.1733,24.2017,249795.0
2024-01-08 15:20:00,25.58,25.59,25.58,25.58,52878.0,24.2017,24.2111,24.2017,24.2017,52878.0
2024-01-08 15:25:00,25.58,25.59,25.57,25.58,101442.0,24.2017,24.2111,24.1922,24.2017,101442.0
2024-01-08 15:30:00,25.58,25.59,25.57,25.59,86169.0,24.2017,24.2111,24.1922,24.2111,86169.0
2024-01-08 15:35:00,25.59,25.61,25.58,25.61,290379.0,24.2111,24.2301,24.2017,24.2301,290379.0
2024-01-08 15:40:00,25.61,25.62,25.6,25.6,116343.0,24.2301,24.2395,24.2206,24.2206,116343.0
2024-01-08 15:45:00,25.6,25.6,25.58,25.58,165897.0,24.2206,24.2206,24.2017,24.2017,165897.0
2024-01-08 15:50:00,25.58,25.62,25.58,25.61,164673.0,24.2017,24.2395,24.2017,24.2301,164673.0
2024-01-08 15:55:00,25.62,25.63,25.61,25.61,134400.0,24.2395,24.249,24.2301,24.2301,134400.0
2024-01-09 09:30:00,25.48,25.48,25.38,25.44,719472.0,24.1071,24.1071,24.0125,24.0692,719472.0
2024-01-09 09:35:00,25.44,25.47,25.43,25.45,232695.0,24.0692,24.0976,24.0598,24.0787,232695.0
2024-01-09 09:40:00,25.46,25.47,25.44,25.46,127878.0,24.0881,24.0976,24.0692,24.0881,127878.0
2024-01-09 09:45:00,25.46,25.47,25.42,25.46,130401.0,24.0881,24.0976,24.0503,24.0881,130401.0
2024-01-09 09:50:00,25.45,25.47,25.44,25.46,132942.0,24.0787,24.0976,24.0692,24.0881,132942.0
2024-01-09 09:55:00,25.46,25.47,25.45,25.46,107553.0,24.0881,24.0976,24.0787,24.0881,107553.0
2024-01-09 10:00:00,25.46,25.47,25.44,25.44,72027.0,24.0881,24.0976,24.0692,24.0692,72027.0
2024-01-09 10:05:00,25.44,25.46,25.42,25.45,87927.0,24.0692,24.0881,24.0503,24.0787,87927.0
2024-01-09 10:10:00,25.45,25.45,25.43,25.45,72900.0,24.0787,24.0787,24.0598,24.0787,72900.0
2024-01-09 10:15:00,25.45,25.48,25.45,25.47,53193.0,24.0787,24.1071,24.0787,24.0976,53193.0
2024-01-09 10:20:00,25.47,25.47,25.46,25.47,67137.0,24.0976,24.0976,24.0881,24.0976,67137.0
2024-01-09 10:25:00,25.46,25.48,25.46,25.46,109644.0,24.0881,24.1071,24.0881,24.0881,109644.0
2024-01-09 10:30:00,25.46,25.49,25.46,25.49,65445.0,24.0881,24.1165,24.0881,24.1165,65445.0
2024-01-09 10:35:00,25.48,25.48,25.45,25.46,42798.0,24.1071,24.1071,24.0787,24.0881,42798.0
2024-01-09 10:40:00,25.46,25.47,25.46,25.46,51837.0,24.0881,24.0976,24.0881,24.0881,51837.0
2024-01-09 10:45:00,25.46,25.47,25.44,25.45,60645.0,24.0881,24.0976,24.0692,24.0787,60645.0
2024-01-09 10:50:00,25.45,25.45,25.43,25.44,77052.0,24.0787,24.0787,24.0598,24.0692,77052.0
2024-01-09 10:55:00,25.43,25.44,25.43,25.43,46683.0,24.0598,24.0692,24.0598,24.0598,46683.0
2024-01-09 11:00:00,25.43,25.44,25.42,25.44,91740.0,24.0598,24.0692,24.0503,24.0692,91740.0
2024-01-09 11:05:00,25.44,25.44,25.42,25.43,115920.0,24.0692,24.0692,24.0503,24.0598,115920.0
2024-01-09 11:10:00,25.43,25.44,25.42,25.43,35025.0,24.0598,24.0692,24.0503,24.0598,35025.0
2024-01-09 11:15:00,25.43,25.45,25.42,25.44,79062.0,24.0598,24.0787,24.0503,24.0692,79062.0
2024-01-09 11:20:00,25.44,25.46,25.44,25.46,93063.0,24.0692,24.0881,24.0692,24.0881,93063.0
2024-01-09 11:25:00,25.46,25.47,25.45,25.46,104016.0,24.0881,24.0976,24.0787,24.0881,104016.0
2024-01-09 11:30:00,25.46,25.47,25.46,25.47,58590.0,24.0881,24.0976,24.0881,24.0976,58590.0
2024-01-09 11:35:00,25.47,25.47,25.45,25.45,87060.0,24.0976,24.0976,24.0787,24.0787,87060.0
2024-01-09 11:40:00,25.46,25.47,25.45,25.47,52464.0,24.0881,24.0976,24.0787,24.0976,52464.0
2024-01-09 11:45:00,25.47,25.48,25.47,25.47,58680.0,24.0976,24.1071,24.0976,24.0976,58680.0
2024-01-09 11:50:00,25.47,25.49,25.47,25.48,782073.0,24.0976,24.1165,24.0976,24.1071,782073.0
2024-01-09 11:55:00,25.48,25.51,25.48,25.51,52554.0,24.1071,24.1354,24.1071,24.1354,52554.0
2024-01-09 12:00:00,25.51,25.51,25.49,25.5,53229.0,24.1354,24.1354,24.1165,24.126,53229.0
2024-01-09 12:05:00,25.5,25.51,25.49,25.51,55869.0,24.126,24.1354,24.1165,24.1354,55869.0
2024-01-09 12:10:00,25.5,25.5,25.49,25.5,60333.0,24.126,24.126,24.1165,24.126,60333.0
2024-01-09 12:15:00,25.5,25.51,25.49,25.49,37407.0,24.126,24.1354,24.1165,24.1165,37407.0
2024-01-09 12:20:00,25.49,25.5,25.49,25.5,139398.0,24.1165,24.126,24.1165,24.126,139398.0
2024-01-09 12:25:00,25.5,25.51,25.5,25.51,34986.0,24.126,24.1354,24.126,24.1354,34986.0
2024-01-09 12:30:00,25.51,25.51,25.5,25.5,163158.0,24.1354,24.1354,24.126,24.126,163158.0
2024-01-09 12:35:00,25.5,25.5,25.49,25.49,46569.0,24.126,24.126,24.1165,24.1165,46569.0
2024-01-09 12:40:00,25.49,25.5,25.49,25.5,64425.0,24.1165,24.126,24.1165,24.126,64425.0
2024-01-09 12:45:00,25.51,25.51,25.48,25.49,81144.0,24.1354,24.1354,24.1071,24.1165,81144.0
2024-01-09 12:50:00,25.49,25.5,25.48,25.49,48399.0,24.1165,24.126,24.1071,24.1165,48399.0
2024-01-09 12:55:00,25.49,25.49,25.48,25.49,38454.0,24.1165,24.1165,24.1071,24.1165,38454.0
2024-01-09 13:00:00,25.49,25.51,25.49,25.51,86763.0,24.1165,24.1354,24.1165,24.1354,86763.0
2024-01-09 13:05:00,25.51,25.51,25.47,25.47,72309.0,24.1354,24.1354,24.0976,24.0976,72309.0
2024-01-09 13:10:00,25.47,25.48,25.47,25.48,64929.0,24.0976,24.1071,24.0976,24.1071,64929.0
2024-01-09 13:15:00,25.48,25.48,25.47,25.47,36342.0,24.1071,24.1071,24.0976,24.0976,36342.0
2024-01-09 13:20:00,25.47,25.48,25.45,25.46,73587.0,24.0976,24.1071,24.0787,24.0881,73587.0
2024-01-09 13:25:00,25.45,25.46,25.44,25.46,53502.0,24.0787,24.0881,24.0692,24.0881,53502.0
2024-01-09 13:30:00,25.45,25.45,25.42,25.43,107826.0,24.0787,24.0787,24.0503,24.0598,107826.0
2024-01-09 13:35:00,25.43,25.45,25.43,25.45,47277.0,24.0598,24.0787,24.0598,24.0787,47277.0
2024-01-09 13:40:00,25.45,25.46,25.45,25.46,55755.0,24.0787,24.0881,24.0787,24.0881,55755.0
2024-01-09 13:45:00,25.46,25.48,25.46,25.48,52962.0,24.0881,24.1071,24.0881,24.1071,52962.0
2024-01-09 13:50:00,25.48,25.51,25.48,25.5,36510.0,24.1071,24.1354,24.1071,24.126,36510.0
2024-01-09 13:55:00,25.5,25.51,25.49,25.49,50757.0,24.126,24.1354,24.1165,24.1165,50757.0
2024-01-09 14:00:00,25.5,25.5,25.48,25.49,30108.0,24.126,24.126,24.1071,24.1165,30108.0
2024-01-09 14:05:00,25.49,25.49,25.48,25.49,45429.0,24.1165,24.1165,24.1071,24.1165,45429.0
2024-01-09 14:10:00,25.49,25.49,25.46,25.46,41160.0,24.1165,24.1165,24.0881,24.0881,41160.0
2024-01-09 14:15:00,25.46,25.46,25.44,25.45,51828.0,24.0881,24.0881,24.0692,24.0787,51828.0
2024-01-09 14:20:00,25.45,25.46,25.44,25.45,71844.0,24.0787,24.0881,24.0692,24.0787,71844.0
2024-01-09 14:25:00,25.45,25.45,25.43,25.44,43206.0,24.0787,24.0787,24.0598,24.0692,43206.0
2024-01-09 14:30:00,25.43,25.45,25.43,25.44,57183.0,24.0598,24.0787,24.0598,24.0692,57183.0
2024-01-09 14:35:00,25.44,25.44,25.43,25.43,43905.0,24.0692,24.0692,24.0598,24.0598,43905.0
2024-01-09 14:40:00,25.43,25.44,25.42,25.43,44784.0,24.0598,24.0692,24.0503,24.0598,44784.0
2024-01-09 14:45:00,25.43,25.45,25.42,25.44,50154.0,24.0598,24.0787,24.0503,24.0692,50154.0
2024-01-09 14:50:00,25.44,25.45,25.43,25.45,43014.0,24.0692,24.0787,24.0598,24.0787,43014.0
2024-01-09 14:55:00,25.44,25.45,25.43,25.45,75363.0,24.0692,24.0787,24.0598,24.0787,75363.0
2024-01-09 15:00:00,25.45,25.46,25.44,25.46,45477.0,24.0787,24.0881,24.0692,24.0881,45477.0
2024-01-09 15:05:00,25.46,25.46,25.43,25.44,82566.0,24.0881,24.0881,24.0598,24.0692,82566.0
2024-01-09 15:10:00,25.44,25.47,25.44,25.46,111825.0,24.0692,24.0976,24.0692,24.0881,111825.0
2024-01-09 15:15:00,25.46,25.46,25.45,25.46,131574.0,24.0881,24.0881,24.0787,24.0881,131574.0
2024-01-09 15:20:00,25.46,25.49,25.45,25.46,155943.0,24.0881,24.1165,24.0787,24.0881,155943.0
2024-01-09 15:25:00,25.46,25.47,25.45,25.46,79641.0,24.0881,24.0976,24.0787,24.0881,79641.0
2024-01-09 15:30:00,25.46,25.46,25.44,25.46,63201.0,24.0881,24.0881,24.0692,24.0881,63201.0
2024-01-09 15:35:00,25.46,25.46,25.45,25.46,131442.0,24.0881,24.0881,24.0787,24.0881,131442.0
2024-01-09 15:40:00,25.46,25.46,25.44,25.45,202617.0,24.0881,24.0881,24.0692,24.0787,202617.0
2024-01-09 15:45:00,25.45,25.46,25.44,25.44,136077.0,24.0787,24.0881,24.0692,24.0692,136077.0
2024-01-09 15:50:00,25.44,25.47,25.44,25.47,238152.0,24.0692,24.0976,24.0692,24.0976,238152.0
2024-01-09 15:55:00,25.48,25.48,25.46,25.47,192219.0,24.1071,24.1071,24.0881,24.0976,192219.0
2024-01-10 09:30:00,25.47,25.48,25.43,25.46,368949.0,24.0976,24.1071,24.0598,24.0881,368949.0
2024-01-10 09:35:00,25.46,25.47,25.42,25.46,182889.0,24.0881,24.0976,24.0503,24.0881,182889.0
2024-01-10 09:40:00,25.46,25.47,25.42,25.45,217227.0,24.0881,24.0976,24.0503,24.0787,217227.0
2024-01-10 09:45:00,25.45,25.45,25.42,25.44,102165.0,24.0787,24.0787,24.0503,24.0692,102165.0
2024-01-10 09:50:00,25.45,25.46,25.4,25.41,213972.0,24.0787,24.0881,24.0314,24.0408,213972.0
2024-01-10 09:55:00,25.41,25.43,25.41,25.41,51264.0,24.0408,24.0598,24.0408,24.0408,51264.0
2024-01-10 10:00:00,25.41,25.42,25.38,25.39,131499.0,24.0408,24.0503,24.0125,24.0219,131499.0
2024-01-10 10:05:00,25.39,25.39,25.37,25.39,91275.0,24.0219,24.0219,24.003,24.0219,91275.0
2024-01-10 10:10:00,25.38,25.39,25.37,25.37,117765.0,24.0125,24.0219,24.003,24.003,117765.0
2024-01-10 10:15:00,25.37,25.38,25.37,25.37,97215.0,24.003,24.0125,24.003,24.003,97215.0
2024-01-10 10:20:00,25.37,25.39,25.37,25.39,86271.0,24.003,24.0219,24.003,24.0219,86271.0
2024-01-10 10:25:00,25.39,25.42,25.38,25.41,63480.0,24.0219,24.0503,24.0125,24.0408,63480.0
2024-01-10 10:30:00,25.41,25.42,25.4,25.41,89430.0,24.0408,24.0503,24.0314,24.0408,89430.0
2024-01-10 10:35:00,25.41,25.42,25.41,25.42,170391.0,24.0408,24.0503,24.0408,24.0503,170391.0
2024-01-10 10:40:00,25.42,25.43,25.41,25.42,79653.0,24.0503,24.0598,24.0408,24.0503,79653.0
2024-01-10 10:45:00,25.42,25.42,25.4,25.41,63528.0,24.0503,24.0503,24.0314,24.0408,63528.0
2024-01-10 10:50:00,25.41,25.42,25.4,25.4,65103.0,24.0408,24.0503,24.0314,24.0314,65103.0
2024-01-10 10:55:00,25.4,25.41,25.4,25.41,68298.0,24.0314,24.0408,24.0314,24.0408,68298.0
2024-01-10 11:00:00,25.41,25.41,25.39,25.39,68172.0,24.0408,24.0408,24.0219,24.0219,68172.0
2024-01-10 11:05:00,25.39,25.4,25.38,25.4,61209.0,24.0219,24.0314,24.0125,24.0314,61209.0
2024-01-10 11:10:00,25.4,25.4,25.37,25.38,73545.0,24.0314,24.0314,24.003,24.0125,73545.0
2024-01-10 11:15:00,25.38,25.39,25.37,25.39,3445641.0,24.0125,24.0219,24.003,24.0219,3445641.0
2024-01-10 11:20:00,25.39,25.4,25.38,25.39,62634.0,24.0219,24.0314,24.0125,24.0219,62634.0
2024-01-10 11:25:00,25.39,25.4,25.38,25.39,43875.0,24.0219,24.0314,24.0125,24.0219,43875.0
2024-01-10 11:30:00,25.39,25.4,25.38,25.38,106680.0,24.0219,24.0314,24.0125,24.0125,106680.0
2024-01-10 11:35:00,25.39,25.39,25.38,25.39,78006.0,24.0219,24.0219,24.0125,24.0219,78006.0
2024-01-10 11:40:00,25.39,25.4,25.38,25.39,64575.0,24.0219,24.0314,24.0125,24.0219,64575.0
2024-01-10 11:45:00,25.39,25.39,25.38,25.38,63966.0,24.0219,24.0219,24.0125,24.0125,63966.0
2024-01-10 11:50:00,25.38,25.39,25.37,25.39,120276.0,24.0125,24.0219,24.003,24.0219,120276.0
2024-01-10 11:55:00,25.38,25.39,25.38,25.38,263541.0,24.0125,24.0219,24.0125,24.0125,263541.0
2024-01-10 12:00:00,25.38,25.38,25.37,25.38,48375.0,24.0125,24.0125,24.003,24.0125,48375.0
2024-01-10 12:05:00,25.37,25.38,25.37,25.38,126588.0,24.003,24.0125,24.003,24.0125,126588.0
2024-01-10 12:10:00,25.38,25.38,25.37,25.38,56631.0,24.0125,24.0125,24.003,24.0125,56631.0
2024-01-10 12:15:00,25.38,25.38,25.37,25.38,41430.0,24.0125,24.0125,24.003,24.0125,41430.0
2024-01-10 12:20:00,25.38,25.39,25.37,25.38,80718.0,24.0125,24.0219,24.003,24.0125,80718.0
2024-01-10 12:25:00,25.39,25.39,25.38,25.38,78618.0,24.0219,24.0219,24.0125,24.0125,78618.0
2024-01-10 12:30:00,25.38,25.39,25.38,25.38,151149.0,24.0125,24.0219,24.0125,24.0125,151149.0
2024-01-10 12:35:00,25.38,25.39,25.38,25.39,83130.0,24.0125,24.0219,24.0125,24.0219,83130.0
2024-01-10 12:40:00,25.39,25.39,25.37,25.38,336156.0,24.0219,24.0219,24.003,24.0125,336156.0
2024-01-10 12:45:00,25.38,25.39,25.38,25.38,65427.0,24.0125,24.0219,24.0125,24.0125,65427.0
2024-01-10 12:50:00,25.38,25.39,25.38,25.38,105501.0,24.0125,24.0219,24.0125,24.0125,105501.0
2024-01-10 12:55:00,25.39,25.39,25.38,25.38,73848.0,24.0219,24.0219,24.0125,24.0125,73848.0
2024-01-10 13:00:00,25.38,25.41,25.37,25.4,129546.0,24.0125,24.0408,24.003,24.0314,129546.0
2024-01-10 13:05:00,25.4,25.41,25.38,25.39,59346.0,24.0314,24.0408,24.0125,24.0219,59346.0
2024-01-10 13:10:00,25.39,25.39,25.36,25.38,88650.0,24.0219,24.0219,23.9935,24.0125,88650.0
2024-01-10 13:15:00,25.38,25.39,25.38,25.38,46254.0,24.0125,24.0219,24.0125,24.0125,46254.0
2024-01-10 13:20:00,25.38,25.39,25.37,25.38,60555.0,24.0125,24.0219,24.003,24.0125,60555.0
2024-01-10 13:25:00,25.39,25.39,25.38,25.38,76983.0,24.0219,24.0219,24.0125,24.0125,76983.0
2024-01-10 13:30:00,25.38,25.39,25.38,25.39,86625.0,24.0125,24.0219,24.0125,24.0219,86625.0
2024-01-10 13:35:00,25.39,25.39,25.37,25.38,106008.0,24.0219,24.0219,24.003,24.0125,106008.0
2024-01-10 13:40:00,25.38,25.39,25.38,25.39,52098.0,24.0125,24.0219,24.0125,24.0219,52098.0
2024-01-10 13:45:00,25.39,25.4,25.39,25.4,62292.0,24.0219,24.0314,24.0219,24.0314,62292.0
2024-01-10 13:50:00,25.4,25.41,25.39,25.41,136590.0,24.0314,24.0408,24.0219,24.0408,136590.0
2024-01-10 13:55:00,25.41,25.41,25.4,25.41,40137.0,24.0408,24.0408,24.0314,24.0408,40137.0
2024-01-10 14:00:00,25.41,25.41,25.4,25.4,46644.0,24.0408,24.0408,24.0314,24.0314,46644.0
2024-01-10 14:05:00,25.41,25.41,25.4,25.4,50985.0,24.0408,24.0408,24.0314,24.0314,50985.0
2024-01-10 14:10:00,25.4,25.45,25.4,25.42,214215.0,24.0314,24.0787,24.0314,24.0503,214215.0
2024-01-10 14:15:00,25.43,25.44,25.42,25.43,89331.0,24.0598,24.0692,24.0503,24.0598,89331.0
2024-01-10 14:20:00,25.43,25.44,25.43,25.44,75771.0,24.0598,24.0692,24.0598,24.0692,75771.0
2024-01-10 14:25:00,25.44,25.45,25.44,25.45,74376.0,24.0692,24.0787,24.0692,24.0787,74376.0
2024-01-10 14:30:00,25.45,25.45,25.45,25.45,38001.0,24.0787,24.0787,24.0787,24.0787,38001.0
2024-01-10 14:35:00,25.45,25.45,25.44,25.45,42612.0,24.0787,24.0787,24.0692,24.0787,42612.0
2024-01-10 14:40:00,25.45,25.46,25.45,25.46,39822.0,24.0787,24.0881,24.0787,24.0881,39822.0
2024-01-10 14:45:00,25.46,25.47,25.45,25.46,92787.0,24.0881,24.0976,24.0787,24.0881,92787.0
2024-01-10 14:50:00,25.46,25.48,25.46,25.47,117936.0,24.0881,24.1071,24.0881,24.0976,117936.0
2024-01-10 14:55:00,25.47,25.48,25.46,25.48,136290.0,24.0976,24.1071,24.0881,24.1071,136290.0
2024-01-10 15:00:00,25.47,25.48,25.46,25.48,142293.0,24.0976,24.1071,24.0881,24.1071,142293.0
2024-01-10 15:05:00,25.49,25.5,25.48,25.49,178800.0,24.1165,24.126,24.1071,24.1165,178800.0
2024-01-10 15:10:00,25.49,25.5,25.46,25.48,251175.0,24.1165,24.126,24.0881,24.1071,251175.0
2024-01-10 15:15:00,25.47,25.48,25.46,25.46,285903.0,24.0976,24.1071,24.0881,24.0881,285903.0
2024-01-10 15:20:00,25.46,25.47,25.42,25.43,203451.0,24.0881,24.0976,24.0503,24.0598,203451.0
2024-01-10 15:25:00,25.43,25.45,25.42,25.43,193761.0,24.0598,24.0787,24.0503,24.0598,193761.0
2024-01-10 15:30:00,25.44,25.46,25.43,25.45,166434.0,24.0692,24.0881,24.0598,24.0787,166434.0
2024-01-10 15:35:00,25.45,25.46,25.44,25.45,311565.0,24.0787,24.0881,24.0692,24.0787,311565.0
2024-01-10 15:40:00,25.45,25.45,25.42,25.43,249639.0,24.0787,24.0787,24.0503,24.0598,249639.0
2024-01-10 15:45:00,25.43,25.44,25.41,25.41,361698.0,24.0598,24.0692,24.0408,24.0408,361698.0
2024-01-10 15:50:00,25.41,25.44,25.4,25.44,294678.0,24.0408,24.0692,24.0314,24.0692,294678.0
2024-01-10 15:55:00,25.44,25.46,25.43,25.45,467400.0,24.0692,24.0881,24.0598,24.0787,467400.0
2024-01-11 09:30:00,25.45,25.47,25.38,25.41,545421.0,24.0787,24.0976,24.0125,24.0408,545421.0
2024-01-11 09:35:00,25.42,25.44,25.39,25.43,254748.0,24.0503,24.0692,24.0219,24.0598,254748.0
2024-01-11 09:40:00,25.42,25.44,25.41,25.42,110022.0,24.0503,24.0692,24.0408,24.0503,110022.0
2024-01-11 09:45:00,25.42,25.43,25.38,25.39,167991.0,24.0503,24.0598,24.0125,24.0219,167991.0
2024-01-11 09:50:00,25.39,25.39,25.36,25.38,144333.0,24.0219,24.0219,23.9935,24.0125,144333.0
2024-01-11 09:55:00,25.37,25.38,25.36,25.36,87375.0,24.003,24.0125,23.9935,23.9935,87375.0
2024-01-11 10:00:00,25.36,25.36,25.3,25.3,196038.0,23.9935,23.9935,23.9368,23.9368,196038.0
2024-01-11 10:05:00,25.3,25.31,25.26,25.26,990150.0,23.9368,23.9462,23.8989,23.8989,990150.0
2024-01-11 10:10:00,25.27,25.27,25.24,25.25,237891.0,23.9084,23.9084,23.88,23.8895,237891.0
2024-01-11 10:15:00,25.25,25.28,25.24,25.28,169314.0,23.8895,23.9178,23.88,23.9178,169314.0
2024-01-11 10:20:00,25.28,25.29,25.27,25.28,63609.0,23.9178,23.9273,23.9084,23.9178,63609.0
2024-01-11 10:25:00,25.27,25.3,25.27,25.29,114738.0,23.9084,23.9368,23.9084,23.9273,114738.0
2024-01-11 10:30:00,25.3,25.32,25.27,25.27,117786.0,23.9368,23.9557,23.9084,23.9084,117786.0
2024-01-11 10:35:00,25.27,25.31,25.27,25.3,81675.0,23.9084,23.9462,23.9084,23.9368,81675.0
2024-01-11 10:40:00,25.3,25.31,25.28,25.3,83805.0,23.9368,23.9462,23.9178,23.9368,83805.0
2024-01-11 10:45:00,25.3,25.3,25.28,25.28,150318.0,23.9368,23.9368,23.9178,23.9178,150318.0
2024-01-11 10:50:00,25.28,25.28,25.26,25.26,65259.0,23.9178,23.9178,23.8989,23.8989,65259.0
2024-01-11 10:55:00,25.26,25.27,25.25,25.27,63567.0,23.8989,23.9084,23.8895,23.9084,63567.0
2024-01-11 11:00:00,25.27,25.27,25.25,25.25,113700.0,23.9084,23.9084,23.8895,23.8895,113700.0
2024-01-11 11:05:00,25.25,25.26,25.25,25.26,84477.0,23.8895,23.8989,23.8895,23.8989,84477.0
2024-01-11 11:10:00,25.26,25.26,25.21,25.21,124311.0,23.8989,23.8989,23.8516,23.8516,124311.0
2024-01-11 11:15:00,25.21,25.23,25.21,25.23,171090.0,23.8516,23.8705,23.8516,23.8705,171090.0
2024-01-11 11:20:00,25.23,25.24,25.22,25.24,45225.0,23.8705,23.88,23.8611,23.88,45225.0
2024-01-11 11:25:00,25.24,25.25,25.24,25.25,69321.0,23.88,23.8895,23.88,23.8895,69321.0
2024-01-11 11:30:00,25.25,25.25,25.22,25.22,70497.0,23.8895,23.8895,23.8611,23.8611,70497.0
2024-01-11 11:35:00,25.22,25.24,25.21,25.21,44598.0,23.8611,23.88,23.8516,23.8516,44598.0
2024-01-11 11:40:00,25.21,25.23,25.2,25.21,69330.0,23.8516,23.8705,23.8422,23.8516,69330.0
2024-01-11 11:45:00,25.21,25.24,25.2,25.24,100890.0,23.8516,23.88,23.8422,23.88,100890.0
2024-01-11 11:50:00,25.24,25.25,25.22,25.22,85737.0,23.88,23.8895,23.8611,23.8611,85737.0
2024-01-11 11:55:00,25.22,25.22,25.21,25.22,49392.0,23.8611,23.8611,23.8516,23.8611,49392.0
2024-01-11 12:00:00,25.22,25.24,25.22,25.24,46980.0,23.8611,23.88,23.8611,23.88,46980.0
2024-01-11 12:05:00,25.24,25.24,25.23,25.24,85614.0,23.88,23.88,23.8705,23.88,85614.0
2024-01-11 12:10:00,25.24,25.26,25.24,25.25,74829.0,23.88,23.8989,23.88,23.8895,74829.0
2024-01-11 12:15:00,25.25,25.25,25.24,25.24,60975.0,23.8895,23.8895,23.88,23.88,60975.0
2024-01-11 12:20:00,25.24,25.25,25.23,25.25,71505.0,23.88,23.8895,23.8705,23.8895,71505.0
2024-01-11 12:25:00,25.24,25.25,25.22,25.22,53451.0,23.88,23.8895,23.8611,23.8611,53451.0
2024-01-11 12:30:00,25.22,25.24,25.22,25.23,50124.0,23.8611,23.88,23.8611,23.8705,50124.0
2024-01-11 12:35:00,25.23,25.24,25.22,25.23,40782.0,23.8705,23.88,23.8611,23.8705,40782.0
2024-01-11 12:40:00,25.23,25.25,25.23,25.24,70734.0,23.8705,23.8895,23.8705,23.88,70734.0
2024-01-11 12:45:00,25.24,25.26,25.24,25.25,46185.0,23.88,23.8989,23.88,23.8895,46185.0
2024-01-11 12:50:00,25.25,25.26,25.25,25.25,50808.0,23.8895,23.8989,23.8895,23.8895,50808.0
2024-01-11 12:55:00,25.25,25.25,25.23,25.25,88770.0,23.8895,23.8895,23.8705,23.8895,88770.0
2024-01-11 13:00:00,25.25,25.27,25.24,25.27,40131.0,23.8895,23.9084,23.88,23.9084,40131.0
2024-01-11 13:05:00,25.27,25.28,25.26,25.27,114252.0,23.9084,23.9178,23.8989,23.9084,114252.0
2024-01-11 13:10:00,25.28,25.28,25.27,25.27,64953.0,23.9178,23.9178,23.9084,23.9084,64953.0
2024-01-11 13:15:00,25.28,25.29,25.27,25.27,45825.0,23.9178,23.9273,23.9084,23.9084,45825.0
2024-01-11 13:20:00,25.27,25.27,25.26,25.27,56490.0,23.9084,23.9084,23.8989,23.9084,56490.0
2024-01-11 13:25:00,25.27,25.27,25.26,25.27,61848.0,23.9084,23.9084,23.8989,23.9084,61848.0
2024-01-11 13:30:00,25.26,25.27,25.25,25.26,108072.0,23.8989,23.9084,23.8895,23.8989,108072.0
2024-01-11 13:35:00,25.27,25.27,25.26,25.26,49482.0,23.9084,23.9084,23.8989,23.8989,49482.0
2024-01-11 13:40:00,25.26,25.27,25.26,25.27,58908.0,23.8989,23.9084,23.8989,23.9084,58908.0
2024-01-11 13:45:00,25.27,25.27,25.26,25.26,55752.0,23.9084,23.9084,23.8989,23.8989,55752.0
2024-01-11 13:50:00,25.27,25.29,25.26,25.28,108456.0,23.9084,23.9273,23.8989,23.9178,108456.0
2024-01-11 13:55:00,25.28,25.31,25.28,25.3,86631.0,23.9178,23.9462,23.9178,23.9368,86631.0
2024-01-11 14:00:00,25.31,25.32,25.3,25.31,103359.0,23.9462,23.9557,23.9368,23.9462,103359.0
2024-01-11 14:05:00,25.31,25.31,25.29,25.29,29172.0,23.9462,23.9462,23.9273,23.9273,29172.0
2024-01-11 14:10:00,25.29,25.31,25.29,25.31,60735.0,23.9273,23.9462,23.9273,23.9462,60735.0
2024-01-11 14:15:00,25.31,25.32,25.3,25.3,80232.0,23.9462,23.9557,23.9368,23.9368,80232.0
2024-01-11 14:20:00,25.3,25.31,25.29,25.3,125433.0,23.9368,23.9462,23.9273,23.9368,125433.0
2024-01-11 14:25:00,25.3,25.33,25.3,25.32,64251.0,23.9368,23.9651,23.9368,23.9557,64251.0
2024-01-11 14:30:00,25.33,25.33,25.31,25.32,56964.0,23.9651,23.9651,23.9462,23.9557,56964.0
2024-01-11 14:35:00,25.32,25.33,25.32,25.32,55479.0,23.9557,23.9651,23.9557,23.9557,55479.0
2024-01-11 14:40:00,25.32,25.33,25.32,25.32,64074.0,23.9557,23.9651,23.9557,23.9557,64074.0
2024-01-11 14:45:00,25.32,25.33,25.31,25.32,77877.0,23.9557,23.9651,23.9462,23.9557,77877.0
2024-01-11 14:50:00,25.32,25.34,25.32,25.34,43596.0,23.9557,23.9746,23.9557,23.9746,43596.0
2024-01-11 14:55:00,25.34,25.36,25.34,25.35,95628.0,23.9746,23.9935,23.9746,23.9841,95628.0
2024-01-11 15:00:00,25.36,25.36,25.32,25.33,103104.0,23.9935,23.9935,23.9557,23.9651,103104.0
2024-01-11 15:05:00,25.33,25.33,25.31,25.32,65757.0,23.9651,23.9651,23.9462,23.9557,65757.0
2024-01-11 15:10:00,25.31,25.32,25.29,25.31,162447.0,23.9462,23.9557,23.9273,23.9462,162447.0
2024-01-11 15:15:00,25.31,25.31,25.29,25.3,94491.0,23.9462,23.9462,23.9273,23.9368,94491.0
2024-01-11 15:20:00,25.31,25.33,25.31,25.31,84387.0,23.9462,23.9651,23.9462,23.9462,84387.0
2024-01-11 15:25:00,25.31,25.32,25.3,25.3,85500.0,23.9462,23.9557,23.9368,23.9368,85500.0
2024-01-11 15:30:00,25.3,25.32,25.29,25.32,99960.0,23.9368,23.9557,23.9273,23.9557,99960.0
2024-01-11 15:35:00,25.32,25.32,25.3,25.31,111036.0,23.9557,23.9557,23.9368,23.9462,111036.0
2024-01-11 15:40:00,25.31,25.32,25.3,25.31,171237.0,23.9462,23.9557,23.9368,23.9462,171237.0
2024-01-11 15:45:00,25.31,25.33,25.31,25.33,98361.0,23.9462,23.9651,23.9462,23.9651,98361.0
2024-01-11 15:50:00,25.32,25.33,25.3,25.33,233445.0,23.9557,23.9651,23.9368,23.9651,233445.0
2024-01-11 15:55:00,25.33,25.37,25.33,25.35,237318.0,23.9651,24.003,23.9651,23.9841,237318.0
2024-01-12 09:30:00,25.48,25.52,25.47,25.49,594297.0,24.1071,24.1449,24.0976,24.1165,594297.0
2024-01-12 09:35:00,25.49,25.54,25.49,25.53,192090.0,24.1165,24.1638,24.1165,24.1544,192090.0
2024-01-12 09:40:00,25.53,25.54,25.51,25.51,203166.0,24.1544,24.1638,24.1354,24.1354,203166.0
2024-01-12 09:45:00,25.51,25.55,25.51,25.51,191280.0,24.1354,24.1733,24.1354,24.1354,191280.0
2024-01-12 09:50:00,25.51,25.51,25.48,25.48,136947.0,24.1354,24.1354,24.1071,24.1071,136947.0
2024-01-12 09:55:00,25.48,25.48,25.43,25.44,92973.0,24.1071,24.1071,24.0598,24.0692,92973.0
2024-01-12 10:00:00,25.44,25.44,25.39,25.42,227925.0,24.0692,24.0692,24.0219,24.0503,227925.0
2024-01-12 10:05:00,25.42,25.44,25.41,25.44,1192395.0,24.0503,24.0692,24.0408,24.0692,1192395.0
2024-01-12 10:10:00,25.44,25.44,25.41,25.41,66867.0,24.0692,24.0692,24.0408,24.0408,66867.0
2024-01-12 10:15:00,25.41,25.43,25.38,25.38,99033.0,24.0408,24.0598,24.0125,24.0125,99033.0
2024-01-12 10:20:00,25.38,25.41,25.37,25.41,68838.0,24.0125,24.0408,24.003,24.0408,68838.0
2024-01-12 10:25:00,25.41,25.41,25.38,25.39,59418.0,24.0408,24.0408,24.0125,24.0219,59418.0
2024-01-12 10:30:00,25.39,25.41,25.39,25.4,65073.0,24.0219,24.0408,24.0219,24.0314,65073.0
2024-01-12 10:35:00,25.4,25.4,25.37,25.37,99933.0,24.0314,24.0314,24.003,24.003,99933.0
2024-01-12 10:40:00,25.37,25.39,25.36,25.39,130740.0,24.003,24.0219,23.9935,24.0219,130740.0
2024-01-12 10:45:00,25.39,25.4,25.36,25.36,56649.0,24.0219,24.0314,23.9935,23.9935,56649.0
2024-01-12 10:50:00,25.37,25.38,25.34,25.35,92556.0,24.003,24.0125,23.9746,23.9841,92556.0
2024-01-12 10:55:00,25.34,25.36,25.34,25.35,128115.0,23.9746,23.9935,23.9746,23.9841,128115.0
2024-01-12 11:00:00,25.34,25.36,25.33,25.36,531723.0,23.9746,23.9935,23.9651,23.9935,531723.0
2024-01-12 11:05:00,25.36,25.37,25.34,25.37,62682.0,23.9935,24.003,23.9746,24.003,62682.0
2024-01-12 11:10:00,25.37,25.38,25.36,25.36,131184.0,24.003,24.0125,23.9935,23.9935,131184.0
2024-01-12 11:15:00,25.36,25.38,25.36,25.37,112422.0,23.9935,24.0125,23.9935,24.003,112422.0
2024-01-12 11:20:00,25.36,25.37,25.35,25.36,54096.0,23.9935,24.003,23.9841,23.9935,54096.0
2024-01-12 11:25:00,25.36,25.39,25.36,25.38,74802.0,23.9935,24.0219,23.9935,24.0125,74802.0
2024-01-12 11:30:00,25.39,25.4,25.38,25.38,46092.0,24.0219,24.0314,24.0125,24.0125,46092.0
2024-01-12 11:35:00,25.38,25.38,25.33,25.35,94587.0,24.0125,24.0125,23.9651,23.9841,94587.0
2024-01-12 11:40:00,25.35,25.35,25.33,25.35,82272.0,23.9841,23.9841,23.9651,23.9841,82272.0
2024-01-12 11:45:00,25.35,25.36,25.33,25.34,91500.0,23.9841,23.9935,23.9651,23.9746,91500.0
2024-01-12 11:50:00,25.34,25.35,25.33,25.35,40803.0,23.9746,23.9841,23.9651,23.9841,40803.0
2024-01-12 11:55:00,25.35,25.36,25.34,25.35,142251.0,23.9841,23.9935,23.9746,23.9841,142251.0
2024-01-12 12:00:00,25.35,25.36,25.34,25.35,63636.0,23.9841,23.9935,23.9746,23.9841,63636.0
2024-01-12 12:05:00,25.35,25.36,25.34,25.35,105990.0,23.9841,23.9935,23.9746,23.9841,105990.0
2024-01-12 12:10:00,25.35,25.37,25.35,25.37,59346.0,23.9841,24.003,23.9841,24.003,59346.0
2024-01-12 12:15:00,25.36,25.38,25.36,25.38,45129.0,23.9935,24.0125,23.9935,24.0125,45129.0
2024-01-12 12:20:00,25.38,25.38,25.36,25.36,40629.0,24.0125,24.0125,23.9935,23.9935,40629.0
2024-01-12 12:25:00,25.36,25.37,25.35,25.36,63963.0,23.9935,24.003,23.9841,23.9935,63963.0
2024-01-12 12:30:00,25.36,25.38,25.36,25.37,44706.0,23.9935,24.0125,23.9935,24.003,44706.0
2024-01-12 12:35:00,25.37,25.37,25.35,25.37,44310.0,24.003,24.003,23.9841,24.003,44310.0
2024-01-12 12:40:00,25.37,25.38,25.36,25.38,89985.0,24.003,24.0125,23.9935,24.0125,89985.0
2024-01-12 12:45:00,25.37,25.38,25.36,25.37,30045.0,24.003,24.0125,23.9935,24.003,30045.0
2024-01-12 12:50:00,25.37,25.39,25.36,25.39,26385.0,24.003,24.0219,23.9935,24.0219,26385.0
2024-01-12 12:55:00,25.39,25.4,25.36,25.37,82032.0,24.0219,24.0314,23.9935,24.003,82032.0
2024-01-12 13:00:00,25.37,25.39,25.37,25.39,40299.0,24.003,24.0219,24.003,24.0219,40299.0
2024-01-12 13:05:00,25.39,25.4,25.39,25.39,30561.0,24.0219,24.0314,24.0219,24.0219,30561.0
2024-01-12 13:10:00,25.39,25.4,25.39,25.39,176526.0,24.0219,24.0314,24.0219,24.0219,176526.0
2024-01-12 13:15:00,25.39,25.4,25.38,25.4,52803.0,24.0219,24.0314,24.0125,24.0314,52803.0
2024-01-12 13:20:00,25.4,25.4,25.39,25.39,58623.0,24.0314,24.0314,24.0219,24.0219,58623.0
2024-01-12 13:25:00,25.39,25.41,25.39,25.4,62364.0,24.0219,24.0408,24.0219,24.0314,62364.0
2024-01-12 13:30:00,25.41,25.41,25.4,25.4,64053.0,24.0408,24.0408,24.0314,24.0314,64053.0
2024-01-12 13:35:00,25.41,25.42,25.4,25.41,93213.0,24.0408,24.0503,24.0314,24.0408,93213.0
2024-01-12 13:40:00,25.41,25.42,25.41,25.41,151890.0,24.0408,24.0503,24.0408,24.0408,151890.0
2024-01-12 13:45:00,25.41,25.42,25.4,25.41,41235.0,24.0408,24.0503,24.0314,24.0408,41235.0
2024-01-12 13:50:00,25.42,25.42,25.41,25.41,41892.0,24.0503,24.0503,24.0408,24.0408,41892.0
2024-01-12 13:55:00,25.41,25.42,25.41,25.42,31830.0,24.0408,24.0503,24.0408,24.0503,31830.0
2024-01-12 14:00:00,25.42,25.42,25.41,25.42,39264.0,24.0503,24.0503,24.0408,24.0503,39264.0
2024-01-12 14:05:00,25.42,25.43,25.42,25.43,61017.0,24.0503,24.0598,24.0503,24.0598,61017.0
2024-01-12 14:10:00,25.43,25.43,25.42,25.43,53760.0,24.0598,24.0598,24.0503,24.0598,53760.0
2024-01-12 14:15:00,25.43,25.44,25.43,25.43,27780.0,24.0598,24.0692,24.0598,24.0598,27780.0
2024-01-12 14:20:00,25.43,25.43,25.41,25.43,78612.0,24.0598,24.0598,24.0408,24.0598,78612.0
2024-01-12 14:25:00,25.43,25.44,25.42,25.43,65136.0,24.0598,24.0692,24.0503,24.0598,65136.0
2024-01-12 14:30:00,25.43,25.43,25.39,25.4,243888.0,24.0598,24.0598,24.0219,24.0314,243888.0
2024-01-12 14:35:00,25.4,25.4,25.38,25.4,54702.0,24.0314,24.0314,24.0125,24.0314,54702.0
2024-01-12 14:40:00,25.4,25.4,25.39,25.39,28929.0,24.0314,24.0314,24.0219,24.0219,28929.0
2024-01-12 14:45:00,25.39,25.39,25.38,25.39,60726.0,24.0219,24.0219,24.0125,24.0219,60726.0
2024-01-12 14:50:00,25.39,25.41,25.39,25.4,117189.0,24.0219,24.0408,24.0219,24.0314,117189.0
2024-01-12 14:55:00,25.4,25.4,25.38,25.39,107397.0,24.0314,24.0314,24.0125,24.0219,107397.0
2024-01-12 15:00:00,25.39,25.4,25.39,25.4,91086.0,24.0219,24.0314,24.0219,24.0314,91086.0
2024-01-12 15:05:00,25.4,25.41,25.39,25.4,61224.0,24.0314,24.0408,24.0219,24.0314,61224.0
2024-01-12 15:10:00,25.4,25.4,25.39,25.39,63081.0,24.0314,24.0314,24.0219,24.0219,63081.0
2024-01-12 15:15:00,25.39,25.4,25.38,25.38,115038.0,24.0219,24.0314,24.0125,24.0125,115038.0
2024-01-12 15:20:00,25.39,25.39,25.37,25.38,70020.0,24.0219,24.0219,24.003,24.0125,70020.0
2024-01-12 15:25:00,25.38,25.4,25.38,25.39,62802.0,24.0125,24.0314,24.0125,24.0219,62802.0
2024-01-12 15:30:00,25.4,25.41,25.39,25.41,87219.0,24.0314,24.0408,24.0219,24.0408,87219.0
2024-01-12 15:35:00,25.41,25.41,25.4,25.41,225357.0,24.0408,24.0408,24.0314,24.0408,225357.0
2024-01-12 15:40:00,25.4,25.41,25.39,25.41,131175.0,24.0314,24.0408,24.0219,24.0408,131175.0
2024-01-12 15:45:00,25.41,25.42,25.41,25.42,120096.0,24.0408,24.0503,24.0408,24.0503,120096.0
2024-01-12 15:50:00,25.43,25.43,25.41,25.42,179067.0,24.0598,24.0598,24.0408,24.0503,179067.0
2024-01-12 15:55:00,25.42,25.43,25.41,25.42,428049.0,24.0503,24.0598,24.0408,24.0503,428049.0
2024-01-16 09:30:00,25.37,25.39,25.3,25.32,1015566.0,24.003,24.0219,23.9368,23.9557,1015566.0
2024-01-16 09:35:00,25.31,25.31,25.26,25.27,310809.0,23.9462,23.9462,23.8989,23.9084,310809.0
2024-01-16 09:40:00,25.26,25.26,25.23,25.24,278808.0,23.8989,23.8989,23.8705,23.88,278808.0
2024-01-16 09:45:00,25.24,25.24,25.21,25.22,160866.0,23.88,23.88,23.8516,23.8611,160866.0
2024-01-16 09:50:00,25.22,25.24,25.2,25.23,221835.0,23.8611,23.88,23.8422,23.8705,221835.0
2024-01-16 09:55:00,25.23,25.25,25.22,25.25,114891.0,23.8705,23.8895,23.8611,23.8895,114891.0
2024-01-16 10:00:00,25.25,25.29,25.25,25.26,109794.0,23.8895,23.9273,23.8895,23.8989,109794.0
2024-01-16 10:05:00,25.26,25.26,25.23,25.25,176577.0,23.8989,23.8989,23.8705,23.8895,176577.0
2024-01-16 10:10:00,25.25,25.28,25.25,25.27,139680.0,23.8895,23.9178,23.8895,23.9084,139680.0
2024-01-16 10:15:00,25.27,25.29,25.26,25.29,181449.0,23.9084,23.9273,23.8989,23.9273,181449.0
2024-01-16 10:20:00,25.29,25.32,25.29,25.31,183087.0,23.9273,23.9557,23.9273,23.9462,183087.0
2024-01-16 10:25:00,25.31,25.32,25.29,25.3,187020.0,23.9462,23.9557,23.9273,23.9368,187020.0
2024-01-16 10:30:00,25.3,25.31,25.29,25.31,135279.0,23.9368,23.9462,23.9273,23.9462,135279.0
2024-01-16 10:35:00,25.31,25.32,25.29,25.32,92268.0,23.9462,23.9557,23.9273,23.9557,92268.0
2024-01-16 10:40:00,25.31,25.33,25.31,25.32,135105.0,23.9462,23.9651,23.9462,23.9557,135105.0
2024-01-16 10:45:00,25.32,25.32,25.31,25.32,139707.0,23.9557,23.9557,23.9462,23.9557,139707.0
2024-01-16 10:50:00,25.32,25.33,25.3,25.33,89562.0,23.9557,23.9651,23.9368,23.9651,89562.0
2024-01-16 10:55:00,25.33,25.34,25.31,25.31,79329.0,23.9651,23.9746,23.9462,23.9462,79329.0
2024-01-16 11:00:00,25.31,25.32,25.24,25.29,2574255.0,23.9462,23.9557,23.88,23.9273,2574255.0
2024-01-16 11:05:00,25.28,25.32,25.28,25.28,110733.0,23.9178,23.9557,23.9178,23.9178,110733.0
2024-01-16 11:10:00,25.28,25.3,25.27,25.3,117357.0,23.9178,23.9368,23.9084,23.9368,117357.0
2024-01-16 11:15:00,25.29,25.32,25.28,25.3,245763.0,23.9273,23.9557,23.9178,23.9368,245763.0
2024-01-16 11:20:00,25.31,25.34,25.3,25.33,224616.0,23.9462,23.9746,23.9368,23.9651,224616.0
2024-01-16 11:25:00,25.33,25.33,25.31,25.31,88926.0,23.9651,23.9651,23.9462,23.9462,88926.0
2024-01-16 11:30:00,25.31,25.34,25.31,25.33,67599.0,23.9462,23.9746,23.9462,23.9651,67599.0
2024-01-16 11:35:00,25.33,25.33,25.29,25.31,124242.0,23.9651,23.9651,23.9273,23.9462,124242.0
2024-01-16 11:40:00,25.31,25.31,25.29,25.3,83373.0,23.9462,23.9462,23.9273,23.9368,83373.0
2024-01-16 11:45:00,25.3,25.31,25.29,25.29,91518.0,23.9368,23.9462,23.9273,23.9273,91518.0
2024-01-16 11:50:00,25.29,25.31,25.28,25.29,197448.0,23.9273,23.9462,23.9178,23.9273,197448.0
2024-01-16 11:55:00,25.28,25.29,25.28,25.28,72456.0,23.9178,23.9273,23.9178,23.9178,72456.0
2024-01-16 12:00:00,25.28,25.29,25.27,25.27,104721.0,23.9178,23.9273,23.9084,23.9084,104721.0
2024-01-16 12:05:00,25.26,25.27,25.25,25.25,179172.0,23.8989,23.9084,23.8895,23.8895,179172.0
2024-01-16 12:10:00,25.26,25.26,25.25,25.25,78771.0,23.8989,23.8989,23.8895,23.8895,78771.0
2024-01-16 12:15:00,25.25,25.26,25.25,25.25,57069.0,23.8895,23.8989,23.8895,23.8895,57069.0
2024-01-16 12:20:00,25.25,25.27,25.25,25.26,42120.0,23.8895,23.9084,23.8895,23.8989,42120.0
2024-01-16 12:25:00,25.26,25.26,25.24,25.24,81321.0,23.8989,23.8989,23.88,23.88,81321.0
2024-01-16 12:30:00,25.24,25.24,25.22,25.22,70026.0,23.88,23.88,23.8611,23.8611,70026.0
2024-01-16 12:35:00,25.22,25.25,25.22,25.24,66696.0,23.8611,23.8895,23.8611,23.88,66696.0
2024-01-16 12:40:00,25.24,25.25,25.24,25.25,69693.0,23.88,23.8895,23.88,23.8895,69693.0
2024-01-16 12:45:00,25.23,25.25,25.22,25.23,74745.0,23.8705,23.8895,23.8611,23.8705,74745.0
2024-01-16 12:50:00,25.23,25.25,25.23,25.24,215577.0,23.8705,23.8895,23.8705,23.88,215577.0
2024-01-16 12:55:00,25.24,25.25,25.23,25.24,95907.0,23.88,23.8895,23.8705,23.88,95907.0
2024-01-16 13:00:00,25.23,25.25,25.23,25.25,77196.0,23.8705,23.8895,23.8705,23.8895,77196.0
2024-01-16 13:05:00,25.25,25.26,25.24,25.25,99924.0,23.8895,23.8989,23.88,23.8895,99924.0
2024-01-16 13:10:00,25.25,25.26,25.25,25.26,94929.0,23.8895,23.8989,23.8895,23.8989,94929.0
2024-01-16 13:15:00,25.26,25.29,25.26,25.28,286239.0,23.8989,23.9273,23.8989,23.9178,286239.0
2024-01-16 13:20:00,25.28,25.28,25.26,25.27,229575.0,23.9178,23.9178,23.8989,23.9084,229575.0
2024-01-16 13:25:00,25.26,25.28,25.26,25.28,109641.0,23.8989,23.9178,23.8989,23.9178,109641.0
2024-01-16 13:30:00,25.29,25.3,25.27,25.28,74094.0,23.9273,23.9368,23.9084,23.9178,74094.0
2024-01-16 13:35:00,25.28,25.28,25.25,25.25,142434.0,23.9178,23.9178,23.8895,23.8895,142434.0
2024-01-16 13:40:00,25.25,25.25,25.23,25.23,91641.0,23.8895,23.8895,23.8705,23.8705,91641.0
2024-01-16 13:45:00,25.23,25.24,25.23,25.23,42987.0,23.8705,23.88,23.8705,23.8705,42987.0
2024-01-16 13:50:00,25.23,25.24,25.21,25.22,76200.0,23.8705,23.88,23.8516,23.8611,76200.0
2024-01-16 13:55:00,25.22,25.23,25.21,25.23,176958.0,23.8611,23.8705,23.8516,23.8705,176958.0
2024-01-16 14:00:00,25.23,25.23,25.21,25.21,73104.0,23.8705,23.8705,23.8516,23.8516,73104.0
2024-01-16 14:05:00,25.21,25.22,25.2,25.2,114636.0,23.8516,23.8611,23.8422,23.8422,114636.0
2024-01-16 14:10:00,25.2,25.2,25.18,25.19,114516.0,23.8422,23.8422,23.8232,23.8327,114516.0
2024-01-16 14:15:00,25.18,25.19,25.16,25.17,160665.0,23.8232,23.8327,23.8043,23.8138,160665.0
2024-01-16 14:20:00,25.17,25.18,25.16,25.18,177534.0,23.8138,23.8232,23.8043,23.8232,177534.0
2024-01-16 14:25:00,25.18,25.2,25.18,25.18,80742.0,23.8232,23.8422,23.8232,23.8232,80742.0
2024-01-16 14:30:00,25.18,25.19,25.18,25.19,136230.0,23.8232,23.8327,23.8232,23.8327,136230.0
2024-01-16 14:35:00,25.19,25.2,25.18,25.19,114600.0,23.8327,23.8422,23.8232,23.8327,114600.0
2024-01-16 14:40:00,25.19,25.19,25.18,25.19,60483.0,23.8327,23.8327,23.8232,23.8327,60483.0
2024-01-16 14:45:00,25.19,25.22,25.19,25.21,149544.0,23.8327,23.8611,23.8327,23.8516,149544.0
2024-01-16 14:50:00,25.21,25.22,25.21,25.21,61926.0,23.8516,23.8611,23.8516,23.8516,61926.0
2024-01-16 14:55:00,25.21,25.22,25.21,25.21,87132.0,23.8516,23.8611,23.8516,23.8516,87132.0
2024-01-16 15:00:00,25.22,25.22,25.21,25.22,82275.0,23.8611,23.8611,23.8516,23.8611,82275.0
2024-01-16 15:05:00,25.22,25.23,25.21,25.22,66708.0,23.8611,23.8705,23.8516,23.8611,66708.0
2024-01-16 15:10:00,25.22,25.23,25.21,25.21,127683.0,23.8611,23.8705,23.8516,23.8516,127683.0
2024-01-16 15:15:00,25.21,25.22,25.21,25.22,85344.0,23.8516,23.8611,23.8516,23.8611,85344.0
2024-01-16 15:20:00,25.22,25.22,25.2,25.2,80592.0,23.8611,23.8611,23.8422,23.8422,80592.0
2024-01-16 15:25:00,25.2,25.21,25.19,25.2,101613.0,23.8422,23.8516,23.8327,23.8422,101613.0
2024-01-16 15:30:00,25.2,25.2,25.18,25.18,84009.0,23.8422,23.8422,23.8232,23.8232,84009.0
2024-01-16 15:35:00,25.18,25.2,25.18,25.19,195411.0,23.8232,23.8422,23.8232,23.8327,195411.0
2024-01-16 15:40:00,25.19,25.2,25.18,25.2,103428.0,23.8327,23.8422,23.8232,23.8422,103428.0
2024-01-16 15:45:00,25.2,25.21,25.19,25.21,148977.0,23.8422,23.8516,23.8327,23.8516,148977.0
2024-01-16 15:50:00,25.2,25.22,25.2,25.22,225552.0,23.8422,23.8611,23.8422,23.8611,225552.0
2024-01-16 15:55:00,25.22,25.24,25.21,25.24,183321.0,23.8611,23.88,23.8516,23.88,183321.0
2024-01-17 09:30:00,25.06,25.1,25.03,25.08,874941.0,23.7097,23.7475,23.6813,23.7286,874941.0
2024-01-17 09:35:00,25.08,25.12,25.07,25.12,220227.0,23.7286,23.7665,23.7192,23.7665,220227.0
2024-01-17 09:40:00,25.12,25.13,25.09,25.13,162963.0,23.7665,23.7759,23.7381,23.7759,162963.0
2024-01-17 09:45:00,25.13,25.15,25.12,25.15,152487.0,23.7759,23.7948,23.7665,23.7948,152487.0
2024-01-17 09:50:00,25.15,25.17,25.13,25.15,351822.0,23.7948,23.8138,23.7759,23.7948,351822.0
2024-01-17 09:55:00,25.15,25.16,25.13,25.16,280878.0,23.7948,23.8043,23.7759,23.8043,280878.0
2024-01-17 10:00:00,25.15,25.19,25.15,25.17,181932.0,23.7948,23.8327,23.7948,23.8138,181932.0
2024-01-17 10:05:00,25.17,25.2,25.17,25.18,141750.0,23.8138,23.8422,23.8138,23.8232,141750.0
2024-01-17 10:10:00,25.17,25.18,25.16,25.17,187524.0,23.8138,23.8232,23.8043,23.8138,187524.0
2024-01-17 10:15:00,25.17,25.18,25.13,25.13,151962.0,23.8138,23.8232,23.7759,23.7759,151962.0
2024-01-17 10:20:00,25.13,25.14,25.12,25.13,307551.0,23.7759,23.7854,23.7665,23.7759,307551.0
2024-01-17 10:25:00,25.13,25.15,25.13,25.14,149721.0,23.7759,23.7948,23.7759,23.7854,149721.0
2024-01-17 10:30:00,25.14,25.15,25.12,25.15,165036.0,23.7854,23.7948,23.7665,23.7948,165036.0
2024-01-17 10:35:00,25.15,25.17,25.14,25.16,114039.0,23.7948,23.8138,23.7854,23.8043,114039.0
2024-01-17 10:40:00,25.16,25.16,25.14,25.14,171999.0,23.8043,23.8043,23.7854,23.7854,171999.0
2024-01-17 10:45:00,25.14,25.16,25.13,25.14,141603.0,23.7854,23.8043,23.7759,23.7854,141603.0
2024-01-17 10:50:00,25.14,25.15,25.12,25.12,117858.0,23.7854,23.7948,23.7665,23.7665,117858.0
2024-01-17 10:55:00,25.12,25.13,25.11,25.12,87714.0,23.7665,23.7759,23.757,23.7665,87714.0
2024-01-17 11:00:00,25.12,25.14,25.12,25.13,124494.0,23.7665,23.7854,23.7665,23.7759,124494.0
2024-01-17 11:05:00,25.13,25.14,25.12,25.13,100212.0,23.7759,23.7854,23.7665,23.7759,100212.0
2024-01-17 11:10:00,25.13,25.13,25.12,25.13,65574.0,23.7759,23.7759,23.7665,23.7759,65574.0
2024-01-17 11:15:00,25.13,25.14,25.12,25.13,144894.0,23.7759,23.7854,23.7665,23.7759,144894.0
2024-01-17 11:20:00,25.13,25.14,25.13,25.13,81420.0,23.7759,23.7854,23.7759,23.7759,81420.0
2024-01-17 11:25:00,25.13,25.14,25.12,25.12,137865.0,23.7759,23.7854,23.7665,23.7665,137865.0
2024-01-17 11:30:00,25.12,25.13,25.11,25.13,88824.0,23.7665,23.7759,23.757,23.7759,88824.0
2024-01-17 11:35:00,25.13,25.14,25.13,25.13,67608.0,23.7759,23.7854,23.7759,23.7759,67608.0
2024-01-17 11:40:00,25.13,25.13,25.11,25.12,243582.0,23.7759,23.7759,23.757,23.7665,243582.0
2024-01-17 11:45:00,25.12,25.13,25.11,25.11,54393.0,23.7665,23.7759,23.757,23.757,54393.0
2024-01-17 11:50:00,25.11,25.11,25.1,25.1,104709.0,23.757,23.757,23.7475,23.7475,104709.0
2024-01-17 11:55:00,25.1,25.1,25.09,25.09,55692.0,23.7475,23.7475,23.7381,23.7381,55692.0
2024-01-17 12:00:00,25.09,25.09,25.07,25.08,88359.0,23.7381,23.7381,23.7192,23.7286,88359.0
2024-01-17 12:05:00,25.07,25.09,25.07,25.08,59448.0,23.7192,23.7381,23.7192,23.7286,59448.0
2024-01-17 12:10:00,25.08,25.1,25.07,25.09,240357.0,23.7286,23.7475,23.7192,23.7381,240357.0
2024-01-17 12:15:00,25.09,25.09,25.08,25.08,103245.0,23.7381,23.7381,23.7286,23.7286,103245.0
2024-01-17 12:20:00,25.08,25.08,25.06,25.06,78501.0,23.7286,23.7286,23.7097,23.7097,78501.0
2024-01-17 12:25:00,25.06,25.07,25.06,25.06,77076.0,23.7097,23.7192,23.7097,23.7097,77076.0
2024-01-17 12:30:00,25.06,25.07,25.06,25.06,77583.0,23.7097,23.7192,23.7097,23.7097,77583.0
2024-01-17 12:35:00,25.06,25.06,25.06,25.06,69345.0,23.7097,23.7097,23.7097,23.7097,69345.0
2024-01-17 12:40:00,25.06,25.07,25.04,25.06,61296.0,23.7097,23.7192,23.6908,23.7097,61296.0
2024-01-17 12:45:00,25.06,25.07,25.05,25.06,83244.0,23.7097,23.7192,23.7002,23.7097,83244.0
2024-01-17 12:50:00,25.06,25.08,25.06,25.07,87528.0,23.7097,23.7286,23.7097,23.7192,87528.0
2024-01-17 12:55:00,25.07,25.07,25.06,25.06,78183.0,23.7192,23.7192,23.7097,23.7097,78183.0
2024-01-17 13:00:00,25.06,25.07,25.06,25.07,57102.0,23.7097,23.7192,23.7097,23.7192,57102.0
2024-01-17 13:05:00,25.07,25.07,25.05,25.05,104301.0,23.7192,23.7192,23.7002,23.7002,104301.0
2024-01-17 13:10:00,25.05,25.05,25.04,25.04,93978.0,23.7002,23.7002,23.6908,23.6908,93978.0
2024-01-17 13:15:00,25.04,25.04,25.03,25.03,187722.0,23.6908,23.6908,23.6813,23.6813,187722.0
2024-01-17 13:20:00,25.03,25.03,25.0,25.01,265971.0,23.6813,23.6813,23.6529,23.6624,265971.0
2024-01-17 13:25:00,25.01,25.02,25.0,25.01,105789.0,23.6624,23.6719,23.6529,23.6624,105789.0
2024-01-17 13:30:00,25.01,25.01,24.99,24.99,118380.0,23.6624,23.6624,23.6435,23.6435,118380.0
2024-01-17 13:35:00,24.99,24.99,24.98,24.98,93618.0,23.6435,23.6435,23.634,23.634,93618.0
2024-01-17 13:40:00,24.98,24.99,24.97,24.98,92373.0,23.634,23.6435,23.6245,23.634,92373.0
2024-01-17 13:45:00,24.99,24.99,24.97,24.98,94722.0,23.6435,23.6435,23.6245,23.634,94722.0
2024-01-17 13:50:00,24.98,25.01,24.98,25.01,164298.0,23.634,23.6624,23.634,23.6624,164298.0
2024-01-17 13:55:00,25.01,25.02,25.0,25.02,76608.0,23.6624,23.6719,23.6529,23.6719,76608.0
2024-01-17 14:00:00,25.02,25.03,25.02,25.02,133284.0,23.6719,23.6813,23.6719,23.6719,133284.0
2024-01-17 14:05:00,25.02,25.02,25.01,25.02,70998.0,23.6719,23.6719,23.6624,23.6719,70998.0
2024-01-17 14:10:00,25.01,25.02,25.01,25.01,121716.0,23.6624,23.6719,23.6624,23.6624,121716.0
2024-01-17 14:15:00,25.01,25.03,25.01,25.02,110148.0,23.6624,23.6813,23.6624,23.6719,110148.0
2024-01-17 14:20:00,25.02,25.04,25.01,25.04,103239.0,23.6719,23.6908,23.6624,23.6908,103239.0
2024-01-17 14:25:00,25.04,25.05,25.03,25.04,105576.0,23.6908,23.7002,23.6813,23.6908,105576.0
2024-01-17 14:30:00,25.04,25.05,25.03,25.04,149592.0,23.6908,23.7002,23.6813,23.6908,149592.0
2024-01-17 14:35:00,25.04,25.04,25.04,25.04,87117.0,23.6908,23.6908,23.6908,23.6908,87117.0
2024-01-17 14:40:00,25.04,25.06,25.04,25.06,77157.0,23.6908,23.7097,23.6908,23.7097,77157.0
2024-01-17 14:45:00,25.06,25.06,25.04,25.05,89820.0,23.7097,23.7097,23.6908,23.7002,89820.0
2024-01-17 14:50:00,25.04,25.05,25.04,25.05,111525.0,23.6908,23.7002,23.6908,23.7002,111525.0
2024-01-17 14:55:00,25.05,25.05,25.04,25.04,371541.0,23.7002,23.7002,23.6908,23.6908,371541.0
2024-01-17 15:00:00,25.04,25.04,25.02,25.02,89142.0,23.6908,23.6908,23.6719,23.6719,89142.0
2024-01-17 15:05:00,25.03,25.03,25.02,25.03,68586.0,23.6813,23.6813,23.6719,23.6813,68586.0
2024-01-17 15:10:00,25.02,25.03,25.01,25.01,78489.0,23.6719,23.6813,23.6624,23.6624,78489.0
2024-01-17 15:15:00,25.01,25.04,25.01,25.03,116313.0,23.6624,23.6908,23.6624,23.6813,116313.0
2024-01-17 15:20:00,25.03,25.04,25.02,25.03,170871.0,23.6813,23.6908,23.6719,23.6813,170871.0
2024-01-17 15:25:00,25.03,25.04,25.02,25.03,164595.0,23.6813,23.6908,23.6719,23.6813,164595.0
2024-01-17 15:30:00,25.03,25.05,25.03,25.05,133806.0,23.6813,23.7002,23.6813,23.7002,133806.0
2024-01-17 15:35:00,25.05,25.08,25.05,25.07,171216.0,23.7002,23.7286,23.7002,23.7192,171216.0
2024-01-17 15:40:00,25.07,25.08,25.07,25.07,184782.0,23.7192,23.7286,23.7192,23.7192,184782.0
2024-01-17 15:45:00,25.07,25.08,25.07,25.07,183048.0,23.7192,23.7286,23.7192,23.7192,183048.0
2024-01-17 15:50:00,25.07,25.1,25.07,25.09,283554.0,23.7192,23.7475,23.7192,23.7381,283554.0
2024-01-17 15:55:00,25.09,25.11,25.09,25.1,208920.0,23.7381,23.757,23.7381,23.7475,208920.0
2024-01-18 09:30:00,25.16,25.17,25.12,25.13,635358.0,23.8043,23.8138,23.7665,23.7759,635358.0
2024-01-18 09:35:00,25.14,25.15,25.09,25.11,159852.0,23.7854,23.7948,23.7381,23.757,159852.0
2024-01-18 09:40:00,25.11,25.13,25.07,25.08,138447.0,23.757,23.7759,23.7192,23.7286,138447.0
2024-01-18 09:45:00,25.08,25.09,25.05,25.08,61197.0,23.7286,23.7381,23.7002,23.7286,61197.0
2024-01-18 09:50:00,25.08,25.08,25.05,25.07,69000.0,23.7286,23.7286,23.7002,23.7192,69000.0
2024-01-18 09:55:00,25.07,25.1,25.07,25.1,59844.0,23.7192,23.7475,23.7192,23.7475,59844.0
2024-01-18 10:00:00,25.1,25.12,25.09,25.11,67230.0,23.7475,23.7665,23.7381,23.757,67230.0
2024-01-18 10:05:00,25.11,25.13,25.11,25.12,60276.0,23.757,23.7759,23.757,23.7665,60276.0
2024-01-18 10:10:00,25.12,25.13,25.11,25.13,700317.0,23.7665,23.7759,23.757,23.7759,700317.0
2024-01-18 10:15:00,25.13,25.13,25.1,25.1,126021.0,23.7759,23.7759,23.7475,23.7475,126021.0
2024-01-18 10:20:00,25.1,25.11,25.08,25.09,41898.0,23.7475,23.757,23.7286,23.7381,41898.0
2024-01-18 10:25:00,25.09,25.11,25.08,25.1,42639.0,23.7381,23.757,23.7286,23.7475,42639.0
2024-01-18 10:30:00,25.1,25.12,25.09,25.1,119736.0,23.7475,23.7665,23.7381,23.7475,119736.0
2024-01-18 10:35:00,25.11,25.13,25.11,25.11,55257.0,23.757,23.7759,23.757,23.757,55257.0
2024-01-18 10:40:00,25.11,25.13,25.11,25.12,99624.0,23.757,23.7759,23.757,23.7665,99624.0
2024-01-18 10:45:00,25.13,25.13,25.09,25.11,53769.0,23.7759,23.7759,23.7381,23.757,53769.0
2024-01-18 10:50:00,25.11,25.11,25.08,25.09,90714.0,23.757,23.757,23.7286,23.7381,90714.0
2024-01-18 10:55:00,25.09,25.09,25.06,25.07,179076.0,23.7381,23.7381,23.7097,23.7192,179076.0
2024-01-18 11:00:00,25.07,25.07,25.04,25.05,56934.0,23.7192,23.7192,23.6908,23.7002,56934.0
2024-01-18 11:05:00,25.05,25.06,25.04,25.05,66642.0,23.7002,23.7097,23.6908,23.7002,66642.0
2024-01-18 11:10:00,25.06,25.07,25.06,25.07,73884.0,23.7097,23.7192,23.7097,23.7192,73884.0
2024-01-18 11:15:00,25.07,25.09,25.06,25.07,145023.0,23.7192,23.7381,23.7097,23.7192,145023.0
2024-01-18 11:20:00,25.07,25.07,25.06,25.07,92184.0,23.7192,23.7192,23.7097,23.7192,92184.0
2024-01-18 11:25:00,25.07,25.08,25.07,25.08,29118.0,23.7192,23.7286,23.7192,23.7286,29118.0
2024-01-18 11:30:00,25.08,25.08,25.07,25.08,37899.0,23.7286,23.7286,23.7192,23.7286,37899.0
2024-01-18 11:35:00,25.09,25.09,25.08,25.08,69432.0,23.7381,23.7381,23.7286,23.7286,69432.0
2024-01-18 11:40:00,25.08,25.08,25.06,25.07,85701.0,23.7286,23.7286,23.7097,23.7192,85701.0
2024-01-18 11:45:00,25.07,25.07,25.05,25.06,82929.0,23.7192,23.7192,23.7002,23.7097,82929.0
2024-01-18 11:50:00,25.05,25.09,25.05,25.09,66495.0,23.7002,23.7381,23.7002,23.7381,66495.0
2024-01-18 11:55:00,25.09,25.09,25.07,25.07,47907.0,23.7381,23.7381,23.7192,23.7192,47907.0
2024-01-18 12:00:00,25.07,25.08,25.03,25.04,142473.0,23.7192,23.7286,23.6813,23.6908,142473.0
2024-01-18 12:05:00,25.04,25.05,25.03,25.05,62964.0,23.6908,23.7002,23.6813,23.7002,62964.0
2024-01-18 12:10:00,25.05,25.06,25.03,25.06,177345.0,23.7002,23.7097,23.6813,23.7097,177345.0
2024-01-18 12:15:00,25.06,25.07,25.05,25.05,42126.0,23.7097,23.7192,23.7002,23.7002,42126.0
2024-01-18 12:20:00,25.06,25.06,25.04,25.05,42540.0,23.7097,23.7097,23.6908,23.7002,42540.0
2024-01-18 12:25:00,25.05,25.07,25.05,25.06,45813.0,23.7002,23.7192,23.7002,23.7097,45813.0
2024-01-18 12:30:00,25.06,25.06,25.05,25.05,28842.0,23.7097,23.7097,23.7002,23.7002,28842.0
2024-01-18 12:35:00,25.06,25.07,25.05,25.07,38379.0,23.7097,23.7192,23.7002,23.7192,38379.0
2024-01-18 12:40:00,25.06,25.07,25.06,25.07,45114.0,23.7097,23.7192,23.7097,23.7192,45114.0
2024-01-18 12:45:00,25.07,25.08,25.07,25.08,23175.0,23.7192,23.7286,23.7192,23.7286,23175.0
2024-01-18 12:50:00,25.08,25.08,25.06,25.07,537978.0,23.7286,23.7286,23.7097,23.7192,537978.0
2024-01-18 12:55:00,25.07,25.07,25.05,25.06,79593.0,23.7192,23.7192,23.7002,23.7097,79593.0
2024-01-18 13:00:00,25.06,25.06,25.04,25.05,159054.0,23.7097,23.7097,23.6908,23.7002,159054.0
2024-01-18 13:05:00,25.05,25.06,25.03,25.05,33036.0,23.7002,23.7097,23.6813,23.7002,33036.0
2024-01-18 13:10:00,25.05,25.06,25.04,25.05,36618.0,23.7002,23.7097,23.6908,23.7002,36618.0
2024-01-18 13:15:00,25.05,25.06,25.05,25.06,237501.0,23.7002,23.7097,23.7002,23.7097,237501.0
2024-01-18 13:20:00,25.06,25.07,25.05,25.06,43923.0,23.7097,23.7192,23.7002,23.7097,43923.0
2024-01-18 13:25:00,25.05,25.07,25.05,25.06,30081.0,23.7002,23.7192,23.7002,23.7097,30081.0
2024-01-18 13:30:00,25.06,25.08,25.06,25.08,347736.0,23.7097,23.7286,23.7097,23.7286,347736.0
2024-01-18 13:35:00,25.08,25.1,25.08,25.1,383901.0,23.7286,23.7475,23.7286,23.7475,383901.0
2024-01-18 13:40:00,25.1,25.11,25.09,25.1,45798.0,23.7475,23.757,23.7381,23.7475,45798.0
2024-01-18 13:45:00,25.1,25.11,25.09,25.1,36705.0,23.7475,23.757,23.7381,23.7475,36705.0
2024-01-18 13:50:00,25.1,25.12,25.1,25.11,49929.0,23.7475,23.7665,23.7475,23.757,49929.0
2024-01-18 13:55:00,25.11,25.12,25.11,25.11,31524.0,23.757,23.7665,23.757,23.757,31524.0
2024-01-18 14:00:00,25.11,25.13,25.1,25.12,49941.0,23.757,23.7759,23.7475,23.7665,49941.0
2024-01-18 14:05:00,25.12,25.13,25.12,25.13,31485.0,23.7665,23.7759,23.7665,23.7759,31485.0
2024-01-18 14:10:00,25.12,25.13,25.12,25.13,52887.0,23.7665,23.7759,23.7665,23.7759,52887.0
2024-01-18 14:15:00,25.13,25.15,25.13,25.14,179238.0,23.7759,23.7948,23.7759,23.7854,179238.0
2024-01-18 14:20:00,25.14,25.18,25.13,25.18,116793.0,23.7854,23.8232,23.7759,23.8232,116793.0
2024-01-18 14:25:00,25.18,25.19,25.17,25.18,50463.0,23.8232,23.8327,23.8138,23.8232,50463.0
2024-01-18 14:30:00,25.19,25.2,25.19,25.19,124047.0,23.8327,23.8422,23.8327,23.8327,124047.0
2024-01-18 14:35:00,25.19,25.21,25.19,25.2,57018.0,23.8327,23.8516,23.8327,23.8422,57018.0
2024-01-18 14:40:00,25.2,25.2,25.18,25.19,139641.0,23.8422,23.8422,23.8232,23.8327,139641.0
2024-01-18 14:45:00,25.18,25.18,25.16,25.18,179430.0,23.8232,23.8232,23.8043,23.8232,179430.0
2024-01-18 14:50:00,25.18,25.2,25.18,25.2,50154.0,23.8232,23.8422,23.8232,23.8422,50154.0
2024-01-18 14:55:00,25.2,25.2,25.19,25.2,111909.0,23.8422,23.8422,23.8327,23.8422,111909.0
2024-01-18 15:00:00,25.2,25.2,25.19,25.2,79893.0,23.8422,23.8422,23.8327,23.8422,79893.0
2024-01-18 15:05:00,25.2,25.22,25.19,25.21,89733.0,23.8422,23.8611,23.8327,23.8516,89733.0
2024-01-18 15:10:00,25.21,25.21,25.2,25.2,78885.0,23.8516,23.8516,23.8422,23.8422,78885.0
2024-01-18 15:15:00,25.2,25.22,25.2,25.21,63090.0,23.8422,23.8611,23.8422,23.8516,63090.0
2024-01-18 15:20:00,25.21,25.23,25.21,25.22,136020.0,23.8516,23.8705,23.8516,23.8611,136020.0
2024-01-18 15:25:00,25.22,25.24,25.22,25.23,168780.0,23.8611,23.88,23.8611,23.8705,168780.0
2024-01-18 15:30:00,25.23,25.24,25.23,25.24,102345.0,23.8705,23.88,23.8705,23.88,102345.0
2024-01-18 15:35:00,25.24,25.24,25.22,25.22,778215.0,23.88,23.88,23.8611,23.8611,778215.0
2024-01-18 15:40:00,25.22,25.24,25.22,25.24,147003.0,23.8611,23.88,23.8611,23.88,147003.0
2024-01-18 15:45:00,25.24,25.24,25.23,25.23,74265.0,23.88,23.88,23.8705,23.8705,74265.0
2024-01-18 15:50:00,25.23,25.26,25.23,25.24,110208.0,23.8705,23.8989,23.8705,23.88,110208.0
2024-01-18 15:55:00,25.24,25.25,25.23,25.24,185049.0,23.88,23.8895,23.8705,23.88,185049.0
2024-01-19 09:30:00,25.32,25.33,25.25,25.25,765222.0,23.9557,23.9651,23.8895,23.8895,765222.0
2024-01-19 09:35:00,25.25,25.26,25.22,25.23,166251.0,23.8895,23.8989,23.8611,23.8705,166251.0
2024-01-19 09:40:00,25.23,25.25,25.2,25.21,184629.0,23.8705,23.8895,23.8422,23.8516,184629.0
2024-01-19 09:45:00,25.21,25.25,25.2,25.25,175077.0,23.8516,23.8895,23.8422,23.8895,175077.0
2024-01-19 09:50:00,25.25,25.28,25.24,25.28,87291.0,23.8895,23.9178,23.88,23.9178,87291.0
2024-01-19 09:55:00,25.28,25.3,25.27,25.3,44892.0,23.9178,23.9368,23.9084,23.9368,44892.0
2024-01-19 10:00:00,25.31,25.33,25.29,25.31,362142.0,23.9462,23.9651,23.9273,23.9462,362142.0
2024-01-19 10:05:00,25.31,25.31,25.26,25.29,67650.0,23.9462,23.9462,23.8989,23.9273,67650.0
2024-01-19 10:10:00,25.3,25.3,25.28,25.29,163938.0,23.9368,23.9368,23.9178,23.9273,163938.0
2024-01-19 10:15:00,25.29,25.33,25.29,25.32,91581.0,23.9273,23.9651,23.9273,23.9557,91581.0
2024-01-19 10:20:00,25.32,25.33,25.3,25.31,53535.0,23.9557,23.9651,23.9368,23.9462,53535.0
2024-01-19 10:25:00,25.31,25.32,25.3,25.32,763638.0,23.9462,23.9557,23.9368,23.9557,763638.0
2024-01-19 10:30:00,25.32,25.32,25.28,25.29,45456.0,23.9557,23.9557,23.9178,23.9273,45456.0
2024-01-19 10:35:00,25.29,25.32,25.29,25.3,69918.0,23.9273,23.9557,23.9273,23.9368,69918.0
2024-01-19 10:40:00,25.3,25.33,25.3,25.33,500922.0,23.9368,23.9651,23.9368,23.9651,500922.0
2024-01-19 10:45:00,25.33,25.33,25.3,25.31,56097.0,23.9651,23.9651,23.9368,23.9462,56097.0
2024-01-19 10:50:00,25.3,25.33,25.3,25.32,66012.0,23.9368,23.9651,23.9368,23.9557,66012.0
2024-01-19 10:55:00,25.33,25.34,25.32,25.33,96003.0,23.9651,23.9746,23.9557,23.9651,96003.0
2024-01-19 11:00:00,25.33,25.35,25.32,25.34,124161.0,23.9651,23.9841,23.9557,23.9746,124161.0
2024-01-19 11:05:00,25.34,25.36,25.33,25.36,68322.0,23.9746,23.9935,23.9651,23.9935,68322.0
2024-01-19 11:10:00,25.36,25.39,25.36,25.37,241479.0,23.9935,24.0219,23.9935,24.003,241479.0
2024-01-19 11:15:00,25.37,25.37,25.36,25.36,191361.0,24.003,24.003,23.9935,23.9935,191361.0
2024-01-19 11:20:00,25.36,25.37,25.36,25.37,65079.0,23.9935,24.003,23.9935,24.003,65079.0
2024-01-19 11:25:00,25.37,25.38,25.36,25.37,130233.0,24.003,24.0125,23.9935,24.003,130233.0
2024-01-19 11:30:00,25.37,25.37,25.35,25.35,66219.0,24.003,24.003,23.9841,23.9841,66219.0
2024-01-19 11:35:00,25.35,25.35,25.34,25.35,56106.0,23.9841,23.9841,23.9746,23.9841,56106.0
2024-01-19 11:40:00,25.34,25.35,25.33,25.34,57393.0,23.9746,23.9841,23.9651,23.9746,57393.0
2024-01-19 11:45:00,25.34,25.35,25.33,25.33,131304.0,23.9746,23.9841,23.9651,23.9651,131304.0
2024-01-19 11:50:00,25.33,25.35,25.33,25.35,586068.0,23.9651,23.9841,23.9651,23.9841,586068.0
2024-01-19 11:55:00,25.35,25.36,25.34,25.36,79875.0,23.9841,23.9935,23.9746,23.9935,79875.0
2024-01-19 12:00:00,25.36,25.36,25.34,25.34,50373.0,23.9935,23.9935,23.9746,23.9746,50373.0
2024-01-19 12:05:00,25.34,25.35,25.34,25.34,41139.0,23.9746,23.9841,23.9746,23.9746,41139.0
2024-01-19 12:10:00,25.34,25.35,25.33,25.34,137484.0,23.9746,23.9841,23.9651,23.9746,137484.0
2024-01-19 12:15:00,25.35,25.36,25.35,25.35,49260.0,23.9841,23.9935,23.9841,23.9841,49260.0
2024-01-19 12:20:00,25.35,25.36,25.34,25.36,43032.0,23.9841,23.9935,23.9746,23.9935,43032.0
2024-01-19 12:25:00,25.36,25.38,25.36,25.37,126861.0,23.9935,24.0125,23.9935,24.003,126861.0
2024-01-19 12:30:00,25.37,25.4,25.37,25.39,237597.0,24.003,24.0314,24.003,24.0219,237597.0
2024-01-19 12:35:00,25.39,25.4,25.37,25.37,121287.0,24.0219,24.0314,24.003,24.003,121287.0
2024-01-19 12:40:00,25.37,25.38,25.36,25.38,110406.0,24.003,24.0125,23.9935,24.0125,110406.0
2024-01-19 12:45:00,25.38,25.38,25.36,25.38,62943.0,24.0125,24.0125,23.9935,24.0125,62943.0
2024-01-19 12:50:00,25.38,25.39,25.38,25.39,65799.0,24.0125,24.0219,24.0125,24.0219,65799.0
2024-01-19 12:55:00,25.39,25.41,25.39,25.41,52431.0,24.0219,24.0408,24.0219,24.0408,52431.0
2024-01-19 13:00:00,25.41,25.42,25.38,25.39,44595.0,24.0408,24.0503,24.0125,24.0219,44595.0
2024-01-19 13:05:00,25.39,25.42,25.39,25.41,42051.0,24.0219,24.0503,24.0219,24.0408,42051.0
2024-01-19 13:10:00,25.41,25.43,25.41,25.43,67839.0,24.0408,24.0598,24.0408,24.0598,67839.0
2024-01-19 13:15:00,25.43,25.45,25.43,25.43,55356.0,24.0598,24.0787,24.0598,24.0598,55356.0
2024-01-19 13:20:00,25.43,25.46,25.43,25.45,403686.0,24.0598,24.0881,24.0598,24.0787,403686.0
2024-01-19 13:25:00,25.45,25.46,25.44,25.46,198948.0,24.0787,24.0881,24.0692,24.0881,198948.0
2024-01-19 13:30:00,25.46,25.47,25.46,25.46,67515.0,24.0881,24.0976,24.0881,24.0881,67515.0
2024-01-19 13:35:00,25.46,25.47,25.46,25.47,69375.0,24.0881,24.0976,24.0881,24.0976,69375.0
2024-01-19 13:40:00,25.47,25.49,25.47,25.48,54150.0,24.0976,24.1165,24.0976,24.1071,54150.0
2024-01-19 13:45:00,25.48,25.49,25.47,25.48,44607.0,24.1071,24.1165,24.0976,24.1071,44607.0
2024-01-19 13:50:00,25.48,25.49,25.47,25.48,56715.0,24.1071,24.1165,24.0976,24.1071,56715.0
2024-01-19 13:55:00,25.48,25.5,25.48,25.5,92883.0,24.1071,24.126,24.1071,24.126,92883.0
2024-01-19 14:00:00,25.5,25.51,25.49,25.51,96570.0,24.126,24.1354,24.1165,24.1354,96570.0
2024-01-19 14:05:00,25.51,25.51,25.5,25.51,68022.0,24.1354,24.1354,24.126,24.1354,68022.0
2024-01-19 14:10:00,25.51,25.54,25.51,25.54,81804.0,24.1354,24.1638,24.1354,24.1638,81804.0
2024-01-19 14:15:00,25.54,25.54,25.52,25.53,93762.0,24.1638,24.1638,24.1449,24.1544,93762.0
2024-01-19 14:20:00,25.53,25.55,25.52,25.55,99693.0,24.1544,24.1733,24.1449,24.1733,99693.0
2024-01-19 14:25:00,25.55,25.58,25.54,25.55,210708.0,24.1733,24.2017,24.1638,24.1733,210708.0
2024-01-19 14:30:00,25.55,25.56,25.53,25.54,75006.0,24.1733,24.1828,24.1544,24.1638,75006.0
2024-01-19 14:35:00,25.54,25.55,25.52,25.54,105696.0,24.1638,24.1733,24.1449,24.1638,105696.0
2024-01-19 14:40:00,25.55,25.55,25.52,25.54,136329.0,24.1733,24.1733,24.1449,24.1638,136329.0
2024-01-19 14:45:00,25.54,25.55,25.52,25.55,172788.0,24.1638,24.1733,24.1449,24.1733,172788.0
2024-01-19 14:50:00,25.55,25.55,25.52,25.54,128634.0,24.1733,24.1733,24.1449,24.1638,128634.0
2024-01-19 14:55:00,25.53,25.55,25.53,25.55,102885.0,24.1544,24.1733,24.1544,24.1733,102885.0
2024-01-19 15:00:00,25.54,25.56,25.54,25.56,130806.0,24.1638,24.1828,24.1638,24.1828,130806.0
2024-01-19 15:05:00,25.56,25.57,25.55,25.55,67731.0,24.1828,24.1922,24.1733,24.1733,67731.0
2024-01-19 15:10:00,25.55,25.55,25.54,25.54,241494.0,24.1733,24.1733,24.1638,24.1638,241494.0
2024-01-19 15:15:00,25.55,25.55,25.53,25.54,72399.0,24.1733,24.1733,24.1544,24.1638,72399.0
2024-01-19 15:20:00,25.54,25.55,25.52,25.53,70014.0,24.1638,24.1733,24.1449,24.1544,70014.0
2024-01-19 15:25:00,25.53,25.54,25.52,25.54,67734.0,24.1544,24.1638,24.1449,24.1638,67734.0
2024-01-19 15:30:00,25.54,25.54,25.52,25.54,69117.0,24.1638,24.1638,24.1449,24.1638,69117.0
2024-01-19 15:35:00,25.54,25.55,25.53,25.53,64848.0,24.1638,24.1733,24.1544,24.1544,64848.0
2024-01-19 15:40:00,25.53,25.54,25.51,25.52,75360.0,24.1544,24.1638,24.1354,24.1449,75360.0
2024-01-19 15:45:00,25.51,25.52,25.51,25.52,177129.0,24.1354,24.1449,24.1354,24.1449,177129.0
2024-01-19 15:50:00,25.52,25.53,25.52,25.53,165390.0,24.1449,24.1544,24.1449,24.1544,165390.0
2024-01-19 15:55:00,25.53,25.54,25.52,25.53,199413.0,24.1544,24.1638,24.1449,24.1544,199413.0
2024-01-22 09:30:00,25.56,25.59,25.53,25.59,810387.0,24.1828,24.2111,24.1544,24.2111,810387.0
2024-01-22 09:35:00,25.59,25.61,25.58,25.61,213702.0,24.2111,24.2301,24.2017,24.2301,213702.0
2024-01-22 09:40:00,25.61,25.64,25.61,25.64,186549.0,24.2301,24.2584,24.2301,24.2584,186549.0
2024-01-22 09:45:00,25.64,25.65,25.63,25.65,236295.0,24.2584,24.2679,24.249,24.2679,236295.0
2024-01-22 09:50:00,25.65,25.67,25.63,25.67,216807.0,24.2679,24.2868,24.249,24.2868,216807.0
2024-01-22 09:55:00,25.67,25.67,25.64,25.64,141306.0,24.2868,24.2868,24.2584,24.2584,141306.0
2024-01-22 10:00:00,25.65,25.67,25.63,25.64,328221.0,24.2679,24.2868,24.249,24.2584,328221.0
2024-01-22 10:05:00,25.64,25.65,25.63,25.65,110583.0,24.2584,24.2679,24.249,24.2679,110583.0
2024-01-22 10:10:00,25.65,25.66,25.64,25.65,193761.0,24.2679,24.2774,24.2584,24.2679,193761.0
2024-01-22 10:15:00,25.66,25.68,25.65,25.66,246921.0,24.2774,24.2963,24.2679,24.2774,246921.0
2024-01-22 10:20:00,25.66,25.68,25.65,25.68,104625.0,24.2774,24.2963,24.2679,24.2963,104625.0
2024-01-22 10:25:00,25.68,25.7,25.68,25.69,164016.0,24.2963,24.3152,24.2963,24.3058,164016.0
2024-01-22 10:30:00,25.69,25.69,25.66,25.67,233721.0,24.3058,24.3058,24.2774,24.2868,233721.0
2024-01-22 10:35:00,25.67,25.67,25.66,25.67,77730.0,24.2868,24.2868,24.2774,24.2868,77730.0
2024-01-22 10:40:00,25.67,25.68,25.66,25.67,63003.0,24.2868,24.2963,24.2774,24.2868,63003.0
2024-01-22 10:45:00,25.66,25.67,25.63,25.64,2088762.0,24.2774,24.2868,24.249,24.2584,2088762.0
2024-01-22 10:50:00,25.64,25.66,25.64,25.64,215079.0,24.2584,24.2774,24.2584,24.2584,215079.0
2024-01-22 10:55:00,25.64,25.66,25.63,25.65,171294.0,24.2584,24.2774,24.249,24.2679,171294.0
2024-01-22 11:00:00,25.65,25.65,25.6,25.6,169230.0,24.2679,24.2679,24.2206,24.2206,169230.0
2024-01-22 11:05:00,25.6,25.62,25.6,25.61,81681.0,24.2206,24.2395,24.2206,24.2301,81681.0
2024-01-22 11:10:00,25.61,25.61,25.6,25.6,105927.0,24.2301,24.2301,24.2206,24.2206,105927.0
2024-01-22 11:15:00,25.6,25.62,25.6,25.61,83298.0,24.2206,24.2395,24.2206,24.2301,83298.0
2024-01-22 11:20:00,25.61,25.62,25.59,25.6,57684.0,24.2301,24.2395,24.2111,24.2206,57684.0
2024-01-22 11:25:00,25.6,25.62,25.6,25.62,80808.0,24.2206,24.2395,24.2206,24.2395,80808.0
2024-01-22 11:30:00,25.62,25.62,25.61,25.61,84654.0,24.2395,24.2395,24.2301,24.2301,84654.0
2024-01-22 11:35:00,25.61,25.61,25.6,25.6,50733.0,24.2301,24.2301,24.2206,24.2206,50733.0
2024-01-22 11:40:00,25.6,25.61,25.57,25.58,106038.0,24.2206,24.2301,24.1922,24.2017,106038.0
2024-01-22 11:45:00,25.58,25.59,25.57,25.59,83460.0,24.2017,24.2111,24.1922,24.2111,83460.0
2024-01-22 11:50:00,25.59,25.6,25.58,25.59,115644.0,24.2111,24.2206,24.2017,24.2111,115644.0
2024-01-22 11:55:00,25.59,25.61,25.59,25.6,142710.0,24.2111,24.2301,24.2111,24.2206,142710.0
2024-01-22 12:00:00,25.6,25.61,25.6,25.61,68559.0,24.2206,24.2301,24.2206,24.2301,68559.0
2024-01-22 12:05:00,25.6,25.6,25.58,25.59,183768.0,24.2206,24.2206,24.2017,24.2111,183768.0
2024-01-22 12:10:00,25.59,25.59,25.58,25.59,146037.0,24.2111,24.2111,24.2017,24.2111,146037.0
2024-01-22 12:15:00,25.59,25.6,25.58,25.6,93615.0,24.2111,24.2206,24.2017,24.2206,93615.0
2024-01-22 12:20:00,25.6,25.61,25.6,25.61,140973.0,24.2206,24.2301,24.2206,24.2301,140973.0
2024-01-22 12:25:00,25.61,25.62,25.61,25.61,109362.0,24.2301,24.2395,24.2301,24.2301,109362.0
2024-01-22 12:30:00,25.61,25.62,25.6,25.6,101535.0,24.2301,24.2395,24.2206,24.2206,101535.0
2024-01-22 12:35:00,25.6,25.61,25.59,25.61,49833.0,24.2206,24.2301,24.2111,24.2301,49833.0
2024-01-22 12:40:00,25.61,25.61,25.59,25.6,48315.0,24.2301,24.2301,24.2111,24.2206,48315.0
2024-01-22 12:45:00,25.6,25.6,25.59,25.6,55509.0,24.2206,24.2206,24.2111,24.2206,55509.0
2024-01-22 12:50:00,25.59,25.6,25.58,25.59,72108.0,24.2111,24.2206,24.2017,24.2111,72108.0
2024-01-22 12:55:00,25.59,25.6,25.58,25.59,56844.0,24.2111,24.2206,24.2017,24.2111,56844.0
2024-01-22 13:00:00,25.59,25.59,25.58,25.59,37653.0,24.2111,24.2111,24.2017,24.2111,37653.0
2024-01-22 13:05:00,25.58,25.59,25.58,25.59,47256.0,24.2017,24.2111,24.2017,24.2111,47256.0
2024-01-22 13:10:00,25.59,25.6,25.59,25.6,85539.0,24.2111,24.2206,24.2111,24.2206,85539.0
2024-01-22 13:15:00,25.6,25.6,25.58,25.59,48504.0,24.2206,24.2206,24.2017,24.2111,48504.0
2024-01-22 13:20:00,25.58,25.6,25.58,25.58,76374.0,24.2017,24.2206,24.2017,24.2017,76374.0
2024-01-22 13:25:00,25.58,25.58,25.56,25.56,91434.0,24.2017,24.2017,24.1828,24.1828,91434.0
2024-01-22 13:30:00,25.56,25.57,25.56,25.57,70473.0,24.1828,24.1922,24.1828,24.1922,70473.0
2024-01-22 13:35:00,25.57,25.59,25.57,25.58,71091.0,24.1922,24.2111,24.1922,24.2017,71091.0
2024-01-22 13:40:00,25.58,25.58,25.57,25.58,51168.0,24.2017,24.2017,24.1922,24.2017,51168.0
2024-01-22 13:45:00,25.58,25.59,25.58,25.58,49641.0,24.2017,24.2111,24.2017,24.2017,49641.0
2024-01-22 13:50:00,25.59,25.6,25.58,25.6,151299.0,24.2111,24.2206,24.2017,24.2206,151299.0
2024-01-22 13:55:00,25.6,25.6,25.59,25.59,77637.0,24.2206,24.2206,24.2111,24.2111,77637.0
2024-01-22 14:00:00,25.59,25.6,25.59,25.6,34113.0,24.2111,24.2206,24.2111,24.2206,34113.0
2024-01-22 14:05:00,25.6,25.61,25.6,25.6,130911.0,24.2206,24.2301,24.2206,24.2206,130911.0
2024-01-22 14:10:00,25.6,25.6,25.59,25.59,195291.0,24.2206,24.2206,24.2111,24.2111,195291.0
2024-01-22 14:15:00,25.59,25.59,25.57,25.58,56133.0,24.2111,24.2111,24.1922,24.2017,56133.0
2024-01-22 14:20:00,25.57,25.58,25.56,25.58,43848.0,24.1922,24.2017,24.1828,24.2017,43848.0
2024-01-22 14:25:00,25.58,25.6,25.58,25.59,79002.0,24.2017,24.2206,24.2017,24.2111,79002.0
2024-01-22 14:30:00,25.59,25.6,25.58,25.59,111714.0,24.2111,24.2206,24.2017,24.2111,111714.0
2024-01-22 14:35:00,25.59,25.6,25.59,25.6,86988.0,24.2111,24.2206,24.2111,24.2206,86988.0
2024-01-22 14:40:00,25.6,25.6,25.59,25.59,112206.0,24.2206,24.2206,24.2111,24.2111,112206.0
2024-01-22 14:45:00,25.59,25.6,25.59,25.59,79353.0,24.2111,24.2206,24.2111,24.2111,79353.0
2024-01-22 14:50:00,25.59,25.6,25.59,25.6,60573.0,24.2111,24.2206,24.2111,24.2206,60573.0
2024-01-22 14:55:00,25.6,25.6,25.59,25.6,137112.0,24.2206,24.2206,24.2111,24.2206,137112.0
2024-01-22 15:00:00,25.6,25.6,25.58,25.59,141309.0,24.2206,24.2206,24.2017,24.2111,141309.0
2024-01-22 15:05:00,25.59,25.6,25.58,25.6,96045.0,24.2111,24.2206,24.2017,24.2206,96045.0
2024-01-22 15:10:00,25.6,25.61,25.6,25.6,104457.0,24.2206,24.2301,24.2206,24.2206,104457.0
2024-01-22 15:15:00,25.61,25.61,25.6,25.61,68385.0,24.2301,24.2301,24.2206,24.2301,68385.0
2024-01-22 15:20:00,25.61,25.62,25.6,25.61,158676.0,24.2301,24.2395,24.2206,24.2301,158676.0
2024-01-22 15:25:00,25.61,25.63,25.61,25.63,175398.0,24.2301,24.249,24.2301,24.249,175398.0
2024-01-22 15:30:00,25.63,25.64,25.63,25.64,124128.0,24.249,24.2584,24.249,24.2584,124128.0
2024-01-22 15:35:00,25.64,25.65,25.63,25.63,119085.0,24.2584,24.2679,24.249,24.249,119085.0
2024-01-22 15:40:00,25.63,25.64,25.62,25.63,236025.0,24.249,24.2584,24.2395,24.249,236025.0
2024-01-22 15:45:00,25.63,25.64,25.62,25.62,175200.0,24.249,24.2584,24.2395,24.2395,175200.0
2024-01-22 15:50:00,25.62,25.64,25.62,25.63,121563.0,24.2395,24.2584,24.2395,24.249,121563.0
2024-01-22 15:55:00,25.63,25.64,25.63,25.63,172104.0,24.249,24.2584,24.249,24.249,172104.0
2024-01-23 09:30:00,25.65,25.67,25.64,25.66,535818.0,24.2679,24.2868,24.2584,24.2774,535818.0
2024-01-23 09:35:00,25.66,25.67,25.63,25.66,320865.0,24.2774,24.2868,24.249,24.2774,320865.0
2024-01-23 09:40:00,25.66,25.66,25.64,25.65,139554.0,24.2774,24.2774,24.2584,24.2679,139554.0
2024-01-23 09:45:00,25.66,25.66,25.64,25.65,81975.0,24.2774,24.2774,24.2584,24.2679,81975.0
2024-01-23 09:50:00,25.65,25.66,25.64,25.65,166461.0,24.2679,24.2774,24.2584,24.2679,166461.0
2024-01-23 09:55:00,25.64,25.67,25.64,25.66,193596.0,24.2584,24.2868,24.2584,24.2774,193596.0
2024-01-23 10:00:00,25.66,25.68,25.66,25.66,82752.0,24.2774,24.2963,24.2774,24.2774,82752.0
2024-01-23 10:05:00,25.67,25.68,25.66,25.67,117480.0,24.2868,24.2963,24.2774,24.2868,117480.0
2024-01-23 10:10:00,25.67,25.68,25.66,25.67,74049.0,24.2868,24.2963,24.2774,24.2868,74049.0
2024-01-23 10:15:00,25.67,25.69,25.67,25.68,161097.0,24.2868,24.3058,24.2868,24.2963,161097.0
2024-01-23 10:20:00,25.68,25.69,25.67,25.67,132993.0,24.2963,24.3058,24.2868,24.2868,132993.0
2024-01-23 10:25:00,25.67,25.68,25.65,25.66,136392.0,24.2868,24.2963,24.2679,24.2774,136392.0
2024-01-23 10:30:00,25.66,25.66,25.62,25.63,190482.0,24.2774,24.2774,24.2395,24.249,190482.0
2024-01-23 10:35:00,25.62,25.63,25.61,25.62,117387.0,24.2395,24.249,24.2301,24.2395,117387.0
2024-01-23 10:40:00,25.62,25.62,25.59,25.59,67137.0,24.2395,24.2395,24.2111,24.2111,67137.0
2024-01-23 10:45:00,25.59,25.6,25.58,25.6,120759.0,24.2111,24.2206,24.2017,24.2206,120759.0
2024-01-23 10:50:00,25.6,25.6,25.58,25.59,131727.0,24.2206,24.2206,24.2017,24.2111,131727.0
2024-01-23 10:55:00,25.59,25.61,25.59,25.6,74478.0,24.2111,24.2301,24.2111,24.2206,74478.0
2024-01-23 11:00:00,25.6,25.61,25.6,25.6,102633.0,24.2206,24.2301,24.2206,24.2206,102633.0
2024-01-23 11:05:00,25.6,25.61,25.6,25.6,46203.0,24.2206,24.2301,24.2206,24.2206,46203.0
2024-01-23 11:10:00,25.6,25.61,25.59,25.59,115665.0,24.2206,24.2301,24.2111,24.2111,115665.0
2024-01-23 11:15:00,25.59,25.59,25.58,25.58,56904.0,24.2111,24.2111,24.2017,24.2017,56904.0
2024-01-23 11:20:00,25.58,25.59,25.57,25.58,61893.0,24.2017,24.2111,24.1922,24.2017,61893.0
2024-01-23 11:25:00,25.58,25.58,25.57,25.58,89280.0,24.2017,24.2017,24.1922,24.2017,89280.0
2024-01-23 11:30:00,25.58,25.59,25.57,25.57,59322.0,24.2017,24.2111,24.1922,24.1922,59322.0
2024-01-23 11:35:00,25.57,25.58,25.57,25.58,85209.0,24.1922,24.2017,24.1922,24.2017,85209.0
2024-01-23 11:40:00,25.58,25.6,25.58,25.6,58551.0,24.2017,24.2206,24.2017,24.2206,58551.0
2024-01-23 11:45:00,25.6,25.61,25.59,25.59,55734.0,24.2206,24.2301,24.2111,24.2111,55734.0
2024-01-23 11:50:00,25.59,25.6,25.58,25.6,76470.0,24.2111,24.2206,24.2017,24.2206,76470.0
2024-01-23 11:55:00,25.6,25.61,25.6,25.61,125928.0,24.2206,24.2301,24.2206,24.2301,125928.0
2024-01-23 12:00:00,25.61,25.61,25.6,25.61,37323.0,24.2301,24.2301,24.2206,24.2301,37323.0
2024-01-23 12:05:00,25.61,25.62,25.6,25.61,31110.0,24.2301,24.2395,24.2206,24.2301,31110.0
2024-01-23 12:10:00,25.61,25.61,25.59,25.6,65658.0,24.2301,24.2301,24.2111,24.2206,65658.0
2024-01-23 12:15:00,25.6,25.6,25.59,25.6,58260.0,24.2206,24.2206,24.2111,24.2206,58260.0
2024-01-23 12:20:00,25.6,25.6,25.58,25.59,184404.0,24.2206,24.2206,24.2017,24.2111,184404.0
2024-01-23 12:25:00,25.58,25.59,25.58,25.58,107217.0,24.2017,24.2111,24.2017,24.2017,107217.0
2024-01-23 12:30:00,25.59,25.6,25.58,25.59,157902.0,24.2111,24.2206,24.2017,24.2111,157902.0
2024-01-23 12:35:00,25.59,25.59,25.58,25.58,41400.0,24.2111,24.2111,24.2017,24.2017,41400.0
2024-01-23 12:40:00,25.58,25.58,25.57,25.58,46914.0,24.2017,24.2017,24.1922,24.2017,46914.0
2024-01-23 12:45:00,25.58,25.59,25.58,25.58,50826.0,24.2017,24.2111,24.2017,24.2017,50826.0
2024-01-23 12:50:00,25.58,25.59,25.58,25.59,35070.0,24.2017,24.2111,24.2017,24.2111,35070.0
2024-01-23 12:55:00,25.59,25.6,25.59,25.59,49977.0,24.2111,24.2206,24.2111,24.2111,49977.0
2024-01-23 13:00:00,25.59,25.6,25.59,25.59,42951.0,24.2111,24.2206,24.2111,24.2111,42951.0
2024-01-23 13:05:00,25.59,25.59,25.58,25.59,45981.0,24.2111,24.2111,24.2017,24.2111,45981.0
2024-01-23 13:10:00,25.59,25.59,25.59,25.59,50922.0,24.2111,24.2111,24.2111,24.2111,50922.0
2024-01-23 13:15:00,25.59,25.6,25.59,25.59,59703.0,24.2111,24.2206,24.2111,24.2111,59703.0
2024-01-23 13:20:00,25.59,25.6,25.58,25.59,49260.0,24.2111,24.2206,24.2017,24.2111,49260.0
2024-01-23 13:25:00,25.59,25.59,25.58,25.59,71559.0,24.2111,24.2111,24.2017,24.2111,71559.0
2024-01-23 13:30:00,25.59,25.59,25.58,25.58,77739.0,24.2111,24.2111,24.2017,24.2017,77739.0
2024-01-23 13:35:00,25.58,25.59,25.58,25.59,15828.0,24.2017,24.2111,24.2017,24.2111,15828.0
2024-01-23 13:40:00,25.59,25.6,25.59,25.59,34824.0,24.2111,24.2206,24.2111,24.2111,34824.0
2024-01-23 13:45:00,25.59,25.6,25.59,25.6,91905.0,24.2111,24.2206,24.2111,24.2206,91905.0
2024-01-23 13:50:00,25.6,25.61,25.6,25.61,53508.0,24.2206,24.2301,24.2206,24.2301,53508.0
2024-01-23 13:55:00,25.61,25.61,25.6,25.61,38022.0,24.2301,24.2301,24.2206,24.2301,38022.0
2024-01-23 14:00:00,25.61,25.61,25.6,25.61,51495.0,24.2301,24.2301,24.2206,24.2301,51495.0
2024-01-23 14:05:00,25.61,25.61,25.6,25.6,54090.0,24.2301,24.2301,24.2206,24.2206,54090.0
2024-01-23 14:10:00,25.6,25.61,25.6,25.61,42861.0,24.2206,24.2301,24.2206,24.2301,42861.0
2024-01-23 14:15:00,25.61,25.61,25.6,25.61,39033.0,24.2301,24.2301,24.2206,24.2301,39033.0
2024-01-23 14:20:00,25.6,25.61,25.6,25.6,40416.0,24.2206,24.2301,24.2206,24.2206,40416.0
2024-01-23 14:25:00,25.6,25.61,25.59,25.6,40839.0,24.2206,24.2301,24.2111,24.2206,40839.0
2024-01-23 14:30:00,25.6,25.61,25.6,25.6,31149.0,24.2206,24.2301,24.2206,24.2206,31149.0
2024-01-23 14:35:00,25.6,25.61,25.6,25.6,93261.0,24.2206,24.2301,24.2206,24.2206,93261.0
2024-01-23 14:40:00,25.6,25.61,25.6,25.61,80613.0,24.2206,24.2301,24.2206,24.2301,80613.0
2024-01-23 14:45:00,25.61,25.63,25.61,25.62,55080.0,24.2301,24.249,24.2301,24.2395,55080.0
2024-01-23 14:50:00,25.62,25.63,25.62,25.63,63219.0,24.2395,24.249,24.2395,24.249,63219.0
2024-01-23 14:55:00,25.63,25.64,25.62,25.63,48003.0,24.249,24.2584,24.2395,24.249,48003.0
2024-01-23 15:00:00,25.63,25.64,25.62,25.63,206607.0,24.249,24.2584,24.2395,24.249,206607.0
2024-01-23 15:05:00,25.63,25.64,25.62,25.63,66975.0,24.249,24.2584,24.2395,24.249,66975.0
2024-01-23 15:10:00,25.63,25.65,25.63,25.65,84438.0,24.249,24.2679,24.249,24.2679,84438.0
2024-01-23 15:15:00,25.65,25.65,25.64,25.65,41655.0,24.2679,24.2679,24.2584,24.2679,41655.0
2024-01-23 15:20:00,25.65,25.66,25.65,25.65,88134.0,24.2679,24.2774,24.2679,24.2679,88134.0
2024-01-23 15:25:00,25.65,25.65,25.64,25.65,96948.0,24.2679,24.2679,24.2584,24.2679,96948.0
2024-01-23 15:30:00,25.65,25.65,25.64,25.64,233373.0,24.2679,24.2679,24.2584,24.2584,233373.0
2024-01-23 15:35:00,25.64,25.64,25.63,25.63,152145.0,24.2584,24.2584,24.249,24.249,152145.0
2024-01-23 15:40:00,25.63,25.64,25.63,25.64,119457.0,24.249,24.2584,24.249,24.2584,119457.0
2024-01-23 15:45:00,25.64,25.64,25.62,25.63,230694.0,24.2584,24.2584,24.2395,24.249,230694.0
2024-01-23 15:50:00,25.63,25.65,25.63,25.65,193053.0,24.249,24.2679,24.249,24.2679,193053.0
2024-01-23 15:55:00,25.65,25.66,25.64,25.65,341025.0,24.2679,24.2774,24.2584,24.2679,341025.0
2024-01-24 09:30:00,25.74,25.74,25.66,25.69,886743.0,24.3531,24.3531,24.2774,24.3058,886743.0
2024-01-24 09:35:00,25.7,25.72,25.68,25.71,252540.0,24.3152,24.3341,24.2963,24.3247,252540.0
2024-01-24 09:40:00,25.71,25.72,25.68,25.69,176535.0,24.3247,24.3341,24.2963,24.3058,176535.0
2024-01-24 09:45:00,25.69,25.69,25.64,25.64,221778.0,24.3058,24.3058,24.2584,24.2584,221778.0
2024-01-24 09:50:00,25.64,25.65,25.62,25.63,129612.0,24.2584,24.2679,24.2395,24.249,129612.0
2024-01-24 09:55:00,25.63,25.64,25.62,25.63,140724.0,24.249,24.2584,24.2395,24.249,140724.0
2024-01-24 10:00:00,25.63,25.63,25.57,25.58,124626.0,24.249,24.249,24.1922,24.2017,124626.0
2024-01-24 10:05:00,25.58,25.6,25.57,25.58,99243.0,24.2017,24.2206,24.1922,24.2017,99243.0
2024-01-24 10:10:00,25.58,25.6,25.57,25.59,69924.0,24.2017,24.2206,24.1922,24.2111,69924.0
2024-01-24 10:15:00,25.6,25.6,25.58,25.59,79530.0,24.2206,24.2206,24.2017,24.2111,79530.0
2024-01-24 10:20:00,25.59,25.59,25.57,25.58,375606.0,24.2111,24.2111,24.1922,24.2017,375606.0
2024-01-24 10:25:00,25.58,25.59,25.57,25.58,98019.0,24.2017,24.2111,24.1922,24.2017,98019.0
2024-01-24 10:30:00,25.58,25.6,25.58,25.6,87828.0,24.2017,24.2206,24.2017,24.2206,87828.0
2024-01-24 10:35:00,25.6,25.63,25.6,25.63,86658.0,24.2206,24.249,24.2206,24.249,86658.0
2024-01-24 10:40:00,25.63,25.66,25.62,25.66,316653.0,24.249,24.2774,24.2395,24.2774,316653.0
2024-01-24 10:45:00,25.66,25.67,25.64,25.66,74034.0,24.2774,24.2868,24.2584,24.2774,74034.0
2024-01-24 10:50:00,25.65,25.65,25.63,25.65,73500.0,24.2679,24.2679,24.249,24.2679,73500.0
2024-01-24 10:55:00,25.65,25.65,25.64,25.64,72963.0,24.2679,24.2679,24.2584,24.2584,72963.0
2024-01-24 11:00:00,25.65,25.67,25.65,25.67,125184.0,24.2679,24.2868,24.2679,24.2868,125184.0
2024-01-24 11:05:00,25.67,25.68,25.66,25.67,179121.0,24.2868,24.2963,24.2774,24.2868,179121.0
2024-01-24 11:10:00,25.67,25.67,25.66,25.67,58437.0,24.2868,24.2868,24.2774,24.2868,58437.0
2024-01-24 11:15:00,25.67,25.69,25.66,25.69,83805.0,24.2868,24.3058,24.2774,24.3058,83805.0
2024-01-24 11:20:00,25.68,25.69,25.68,25.68,66309.0,24.2963,24.3058,24.2963,24.2963,66309.0
2024-01-24 11:25:00,25.68,25.69,25.68,25.68,47979.0,24.2963,24.3058,24.2963,24.2963,47979.0
2024-01-24 11:30:00,25.68,25.69,25.67,25.68,52977.0,24.2963,24.3058,24.2868,24.2963,52977.0
2024-01-24 11:35:00,25.67,25.68,25.67,25.68,101640.0,24.2868,24.2963,24.2868,24.2963,101640.0
2024-01-24 11:40:00,25.67,25.68,25.67,25.67,62748.0,24.2868,24.2963,24.2868,24.2868,62748.0
2024-01-24 11:45:00,25.67,25.68,25.67,25.67,35295.0,24.2868,24.2963,24.2868,24.2868,35295.0
2024-01-24 11:50:00,25.68,25.69,25.67,25.68,59142.0,24.2963,24.3058,24.2868,24.2963,59142.0
2024-01-24 11:55:00,25.68,25.68,25.67,25.68,46233.0,24.2963,24.2963,24.2868,24.2963,46233.0
2024-01-24 12:00:00,25.68,25.68,25.65,25.66,93276.0,24.2963,24.2963,24.2679,24.2774,93276.0
2024-01-24 12:05:00,25.66,25.66,25.65,25.66,188859.0,24.2774,24.2774,24.2679,24.2774,188859.0
2024-01-24 12:10:00,25.66,25.66,25.64,25.65,103158.0,24.2774,24.2774,24.2584,24.2679,103158.0
2024-01-24 12:15:00,25.65,25.65,25.63,25.64,58050.0,24.2679,24.2679,24.249,24.2584,58050.0
2024-01-24 12:20:00,25.63,25.64,25.62,25.64,64017.0,24.249,24.2584,24.2395,24.2584,64017.0
2024-01-24 12:25:00,25.64,25.65,25.64,25.64,70413.0,24.2584,24.2679,24.2584,24.2584,70413.0
2024-01-24 12:30:00,25.64,25.65,25.63,25.64,42342.0,24.2584,24.2679,24.249,24.2584,42342.0
2024-01-24 12:35:00,25.64,25.65,25.64,25.64,38784.0,24.2584,24.2679,24.2584,24.2584,38784.0
2024-01-24 12:40:00,25.64,25.64,25.63,25.64,62628.0,24.2584,24.2584,24.249,24.2584,62628.0
2024-01-24 12:45:00,25.64,25.64,25.63,25.64,71868.0,24.2584,24.2584,24.249,24.2584,71868.0
2024-01-24 12:50:00,25.64,25.65,25.63,25.64,45486.0,24.2584,24.2679,24.249,24.2584,45486.0
2024-01-24 12:55:00,25.64,25.65,25.64,25.65,54558.0,24.2584,24.2679,24.2584,24.2679,54558.0
2024-01-24 13:00:00,25.65,25.65,25.62,25.63,198744.0,24.2679,24.2679,24.2395,24.249,198744.0
2024-01-24 13:05:00,25.63,25.63,25.61,25.63,144951.0,24.249,24.249,24.2301,24.249,144951.0
2024-01-24 13:10:00,25.63,25.63,25.61,25.61,150144.0,24.249,24.249,24.2301,24.2301,150144.0
2024-01-24 13:15:00,25.61,25.62,25.6,25.6,105021.0,24.2301,24.2395,24.2206,24.2206,105021.0
2024-01-24 13:20:00,25.6,25.6,25.59,25.6,75180.0,24.2206,24.2206,24.2111,24.2206,75180.0
2024-01-24 13:25:00,25.59,25.62,25.59,25.6,93114.0,24.2111,24.2395,24.2111,24.2206,93114.0
2024-01-24 13:30:00,25.6,25.6,25.58,25.58,79779.0,24.2206,24.2206,24.2017,24.2017,79779.0
2024-01-24 13:35:00,25.59,25.59,25.57,25.57,76914.0,24.2111,24.2111,24.1922,24.1922,76914.0
2024-01-24 13:40:00,25.57,25.58,25.56,25.56,87306.0,24.1922,24.2017,24.1828,24.1828,87306.0
2024-01-24 13:45:00,25.56,25.57,25.56,25.56,29823.0,24.1828,24.1922,24.1828,24.1828,29823.0
2024-01-24 13:50:00,25.56,25.57,25.55,25.57,72348.0,24.1828,24.1922,24.1733,24.1922,72348.0
2024-01-24 13:55:00,25.56,25.57,25.56,25.57,60333.0,24.1828,24.1922,24.1828,24.1922,60333.0
2024-01-24 14:00:00,25.57,25.57,25.55,25.56,141753.0,24.1922,24.1922,24.1733,24.1828,141753.0
2024-01-24 14:05:00,25.56,25.56,25.55,25.56,71238.0,24.1828,24.1828,24.1733,24.1828,71238.0
2024-01-24 14:10:00,25.55,25.56,25.54,25.54,61647.0,24.1733,24.1828,24.1638,24.1638,61647.0
2024-01-24 14:15:00,25.54,25.54,25.53,25.53,79881.0,24.1638,24.1638,24.1544,24.1544,79881.0
2024-01-24 14:20:00,25.53,25.53,25.51,25.51,87210.0,24.1544,24.1544,24.1354,24.1354,87210.0
2024-01-24 14:25:00,25.51,25.53,25.51,25.52,76446.0,24.1354,24.1544,24.1354,24.1449,76446.0
2024-01-24 14:30:00,25.52,25.54,25.51,25.51,47634.0,24.1449,24.1638,24.1354,24.1354,47634.0
2024-01-24 14:35:00,25.51,25.52,25.51,25.52,64872.0,24.1354,24.1449,24.1354,24.1449,64872.0
2024-01-24 14:40:00,25.52,25.54,25.52,25.54,62412.0,24.1449,24.1638,24.1449,24.1638,62412.0
2024-01-24 14:45:00,25.54,25.55,25.54,25.55,49911.0,24.1638,24.1733,24.1638,24.1733,49911.0
2024-01-24 14:50:00,25.55,25.55,25.54,25.55,68436.0,24.1733,24.1733,24.1638,24.1733,68436.0
2024-01-24 14:55:00,25.55,25.55,25.53,25.54,117843.0,24.1733,24.1733,24.1544,24.1638,117843.0
2024-01-24 15:00:00,25.54,25.55,25.53,25.55,153042.0,24.1638,24.1733,24.1544,24.1733,153042.0
2024-01-24 15:05:00,25.55,25.56,25.55,25.55,70779.0,24.1733,24.1828,24.1733,24.1733,70779.0
2024-01-24 15:10:00,25.55,25.55,25.51,25.51,355902.0,24.1733,24.1733,24.1354,24.1354,355902.0
2024-01-24 15:15:00,25.51,25.51,25.5,25.5,148083.0,24.1354,24.1354,24.126,24.126,148083.0
2024-01-24 15:20:00,25.5,25.51,25.5,25.51,66003.0,24.126,24.1354,24.126,24.1354,66003.0
2024-01-24 15:25:00,25.51,25.51,25.49,25.5,85314.0,24.1354,24.1354,24.1165,24.126,85314.0
2024-01-24 15:30:00,25.5,25.51,25.49,25.51,52809.0,24.126,24.1354,24.1165,24.1354,52809.0
2024-01-24 15:35:00,25.52,25.53,25.51,25.52,104004.0,24.1449,24.1544,24.1354,24.1449,104004.0
2024-01-24 15:40:00,25.52,25.54,25.52,25.53,112323.0,24.1449,24.1638,24.1449,24.1544,112323.0
2024-01-24 15:45:00,25.53,25.53,25.49,25.49,251112.0,24.1544,24.1544,24.1165,24.1165,251112.0
2024-01-24 15:50:00,25.49,25.49,25.47,25.47,165237.0,24.1165,24.1165,24.0976,24.0976,165237.0
2024-01-24 15:55:00,25.47,25.49,25.46,25.47,336414.0,24.0976,24.1165,24.0881,24.0976,336414.0
2024-01-25 09:30:00,25.68,25.68,25.64,25.67,727272.0,24.2963,24.2963,24.2584,24.2868,727272.0
2024-01-25 09:35:00,25.67,25.69,25.64,25.65,353109.0,24.2868,24.3058,24.2584,24.2679,353109.0
2024-01-25 09:40:00,25.66,25.66,25.61,25.61,178254.0,24.2774,24.2774,24.2301,24.2301,178254.0
2024-01-25 09:45:00,25.62,25.62,25.58,25.59,153819.0,24.2395,24.2395,24.2017,24.2111,153819.0
2024-01-25 09:50:00,25.59,25.63,25.59,25.62,157635.0,24.2111,24.249,24.2111,24.2395,157635.0
2024-01-25 09:55:00,25.63,25.63,25.61,25.62,211866.0,24.249,24.249,24.2301,24.2395,211866.0
2024-01-25 10:00:00,25.63,25.64,25.61,25.64,237903.0,24.249,24.2584,24.2301,24.2584,237903.0
2024-01-25 10:05:00,25.65,25.68,25.64,25.67,154383.0,24.2679,24.2963,24.2584,24.2868,154383.0
2024-01-25 10:10:00,25.67,25.67,25.63,25.63,276987.0,24.2868,24.2868,24.249,24.249,276987.0
2024-01-25 10:15:00,25.63,25.65,25.62,25.65,209724.0,24.249,24.2679,24.2395,24.2679,209724.0
2024-01-25 10:20:00,25.65,25.68,25.65,25.68,157554.0,24.2679,24.2963,24.2679,24.2963,157554.0
2024-01-25 10:25:00,25.67,25.68,25.65,25.66,133452.0,24.2868,24.2963,24.2679,24.2774,133452.0
2024-01-25 10:30:00,25.66,25.66,25.62,25.62,157656.0,24.2774,24.2774,24.2395,24.2395,157656.0
2024-01-25 10:35:00,25.62,25.62,25.58,25.59,207027.0,24.2395,24.2395,24.2017,24.2111,207027.0
2024-01-25 10:40:00,25.59,25.59,25.58,25.59,111051.0,24.2111,24.2111,24.2017,24.2111,111051.0
2024-01-25 10:45:00,25.59,25.59,25.57,25.58,107577.0,24.2111,24.2111,24.1922,24.2017,107577.0
2024-01-25 10:50:00,25.58,25.59,25.57,25.58,109815.0,24.2017,24.2111,24.1922,24.2017,109815.0
2024-01-25 10:55:00,25.58,25.58,25.57,25.58,178167.0,24.2017,24.2017,24.1922,24.2017,178167.0
2024-01-25 11:00:00,25.58,25.58,25.56,25.58,88299.0,24.2017,24.2017,24.1828,24.2017,88299.0
2024-01-25 11:05:00,25.58,25.6,25.58,25.59,96966.0,24.2017,24.2206,24.2017,24.2111,96966.0
2024-01-25 11:10:00,25.59,25.6,25.58,25.6,63753.0,24.2111,24.2206,24.2017,24.2206,63753.0
2024-01-25 11:15:00,25.6,25.61,25.6,25.6,82959.0,24.2206,24.2301,24.2206,24.2206,82959.0
2024-01-25 11:20:00,25.6,25.61,25.59,25.6,95406.0,24.2206,24.2301,24.2111,24.2206,95406.0
2024-01-25 11:25:00,25.6,25.62,25.6,25.61,199350.0,24.2206,24.2395,24.2206,24.2301,199350.0
2024-01-25 11:30:00,25.61,25.62,25.6,25.61,113802.0,24.2301,24.2395,24.2206,24.2301,113802.0
2024-01-25 11:35:00,25.61,25.61,25.6,25.6,82533.0,24.2301,24.2301,24.2206,24.2206,82533.0
2024-01-25 11:40:00,25.6,25.6,25.58,25.59,49128.0,24.2206,24.2206,24.2017,24.2111,49128.0
2024-01-25 11:45:00,25.59,25.61,25.59,25.61,57654.0,24.2111,24.2301,24.2111,24.2301,57654.0
2024-01-25 11:50:00,25.61,25.62,25.61,25.61,239529.0,24.2301,24.2395,24.2301,24.2301,239529.0
2024-01-25 11:55:00,25.61,25.62,25.6,25.6,128154.0,24.2301,24.2395,24.2206,24.2206,128154.0
2024-01-25 12:00:00,25.6,25.6,25.58,25.58,63075.0,24.2206,24.2206,24.2017,24.2017,63075.0
2024-01-25 12:05:00,25.58,25.59,25.56,25.57,156696.0,24.2017,24.2111,24.1828,24.1922,156696.0
2024-01-25 12:10:00,25.57,25.58,25.57,25.57,66777.0,24.1922,24.2017,24.1922,24.1922,66777.0
2024-01-25 12:15:00,25.57,25.59,25.57,25.58,130416.0,24.1922,24.2111,24.1922,24.2017,130416.0
2024-01-25 12:20:00,25.58,25.59,25.57,25.57,110784.0,24.2017,24.2111,24.1922,24.1922,110784.0
2024-01-25 12:25:00,25.57,25.58,25.55,25.57,158196.0,24.1922,24.2017,24.1733,24.1922,158196.0
2024-01-25 12:30:00,25.57,25.57,25.55,25.56,64122.0,24.1922,24.1922,24.1733,24.1828,64122.0
2024-01-25 12:35:00,25.56,25.56,25.55,25.55,62826.0,24.1828,24.1828,24.1733,24.1733,62826.0
2024-01-25 12:40:00,25.55,25.56,25.55,25.56,28491.0,24.1733,24.1828,24.1733,24.1828,28491.0
2024-01-25 12:45:00,25.56,25.57,25.55,25.55,55362.0,24.1828,24.1922,24.1733,24.1733,55362.0
2024-01-25 12:50:00,25.55,25.57,25.55,25.57,67332.0,24.1733,24.1922,24.1733,24.1922,67332.0
2024-01-25 12:55:00,25.56,25.58,25.56,25.58,57768.0,24.1828,24.2017,24.1828,24.2017,57768.0
2024-01-25 13:00:00,25.58,25.62,25.58,25.6,111258.0,24.2017,24.2395,24.2017,24.2206,111258.0
2024-01-25 13:05:00,25.6,25.62,25.6,25.6,119889.0,24.2206,24.2395,24.2206,24.2206,119889.0
2024-01-25 13:10:00,25.6,25.61,25.6,25.6,66381.0,24.2206,24.2301,24.2206,24.2206,66381.0
2024-01-25 13:15:00,25.6,25.6,25.58,25.59,52062.0,24.2206,24.2206,24.2017,24.2111,52062.0
2024-01-25 13:20:00,25.59,25.6,25.59,25.59,64800.0,24.2111,24.2206,24.2111,24.2111,64800.0
2024-01-25 13:25:00,25.59,25.59,25.58,25.59,82602.0,24.2111,24.2111,24.2017,24.2111,82602.0
2024-01-25 13:30:00,25.59,25.6,25.59,25.59,65676.0,24.2111,24.2206,24.2111,24.2111,65676.0
2024-01-25 13:35:00,25.6,25.61,25.59,25.61,57510.0,24.2206,24.2301,24.2111,24.2301,57510.0
2024-01-25 13:40:00,25.61,25.63,25.61,25.62,71799.0,24.2301,24.249,24.2301,24.2395,71799.0
2024-01-25 13:45:00,25.62,25.63,25.62,25.63,74244.0,24.2395,24.249,24.2395,24.249,74244.0
2024-01-25 13:50:00,25.63,25.63,25.61,25.61,80562.0,24.249,24.249,24.2301,24.2301,80562.0
2024-01-25 13:55:00,25.61,25.62,25.6,25.61,88068.0,24.2301,24.2395,24.2206,24.2301,88068.0
2024-01-25 14:00:00,25.61,25.61,25.59,25.61,109707.0,24.2301,24.2301,24.2111,24.2301,109707.0
2024-01-25 14:05:00,25.61,25.62,25.6,25.61,98313.0,24.2301,24.2395,24.2206,24.2301,98313.0
2024-01-25 14:10:00,25.61,25.64,25.61,25.63,116247.0,24.2301,24.2584,24.2301,24.249,116247.0
2024-01-25 14:15:00,25.63,25.65,25.63,25.64,53838.0,24.249,24.2679,24.249,24.2584,53838.0
2024-01-25 14:20:00,25.65,25.65,25.64,25.65,129174.0,24.2679,24.2679,24.2584,24.2679,129174.0
2024-01-25 14:25:00,25.65,25.66,25.64,25.66,103353.0,24.2679,24.2774,24.2584,24.2774,103353.0
2024-01-25 14:30:00,25.66,25.67,25.65,25.66,73251.0,24.2774,24.2868,24.2679,24.2774,73251.0
2024-01-25 14:35:00,25.66,25.67,25.65,25.66,74640.0,24.2774,24.2868,24.2679,24.2774,74640.0
2024-01-25 14:40:00,25.66,25.66,25.63,25.64,87450.0,24.2774,24.2774,24.249,24.2584,87450.0
2024-01-25 14:45:00,25.64,25.64,25.63,25.63,92883.0,24.2584,24.2584,24.249,24.249,92883.0
2024-01-25 14:50:00,25.63,25.64,25.62,25.64,73050.0,24.249,24.2584,24.2395,24.2584,73050.0
2024-01-25 14:55:00,25.65,25.65,25.63,25.65,152280.0,24.2679,24.2679,24.249,24.2679,152280.0
2024-01-25 15:00:00,25.65,25.65,25.64,25.64,123495.0,24.2679,24.2679,24.2584,24.2584,123495.0
2024-01-25 15:05:00,25.64,25.64,25.63,25.64,102657.0,24.2584,24.2584,24.249,24.2584,102657.0
2024-01-25 15:10:00,25.63,25.64,25.63,25.63,88209.0,24.249,24.2584,24.249,24.249,88209.0
2024-01-25 15:15:00,25.63,25.64,25.62,25.64,182631.0,24.249,24.2584,24.2395,24.2584,182631.0
2024-01-25 15:20:00,25.64,25.64,25.63,25.63,116346.0,24.2584,24.2584,24.249,24.249,116346.0
2024-01-25 15:25:00,25.64,25.65,25.63,25.64,75069.0,24.2584,24.2679,24.249,24.2584,75069.0
2024-01-25 15:30:00,25.63,25.67,25.63,25.66,179271.0,24.249,24.2868,24.249,24.2774,179271.0
2024-01-25 15:35:00,25.66,25.67,25.66,25.66,105006.0,24.2774,24.2868,24.2774,24.2774,105006.0
2024-01-25 15:40:00,25.66,25.67,25.65,25.66,204906.0,24.2774,24.2868,24.2679,24.2774,204906.0
2024-01-25 15:45:00,25.66,25.66,25.65,25.66,198588.0,24.2774,24.2774,24.2679,24.2774,198588.0
2024-01-25 15:50:00,25.66,25.68,25.66,25.67,241962.0,24.2774,24.2963,24.2774,24.2868,241962.0
2024-01-25 15:55:00,25.67,25.7,25.67,25.69,578346.0,24.2868,24.3152,24.2868,24.3058,578346.0
2024-01-26 09:30:00,25.72,25.76,25.71,25.74,492084.0,24.3341,24.372,24.3247,24.3531,492084.0
2024-01-26 09:35:00,25.75,25.76,25.71,25.73,170373.0,24.3625,24.372,24.3247,24.3436,170373.0
2024-01-26 09:40:00,25.73,25.74,25.71,25.71,105183.0,24.3436,24.3531,24.3247,24.3247,105183.0
2024-01-26 09:45:00,25.71,25.71,25.68,25.69,119433.0,24.3247,24.3247,24.2963,24.3058,119433.0
2024-01-26 09:50:00,25.69,25.7,25.67,25.68,86610.0,24.3058,24.3152,24.2868,24.2963,86610.0
2024-01-26 09:55:00,25.68,25.69,25.67,25.68,121152.0,24.2963,24.3058,24.2868,24.2963,121152.0
2024-01-26 10:00:00,25.68,25.68,25.66,25.68,135663.0,24.2963,24.2963,24.2774,24.2963,135663.0
2024-01-26 10:05:00,25.68,25.69,25.66,25.67,89286.0,24.2963,24.3058,24.2774,24.2868,89286.0
2024-01-26 10:10:00,25.67,25.69,25.67,25.67,86505.0,24.2868,24.3058,24.2868,24.2868,86505.0
2024-01-26 10:15:00,25.67,25.68,25.65,25.67,68172.0,24.2868,24.2963,24.2679,24.2868,68172.0
2024-01-26 10:20:00,25.67,25.69,25.67,25.68,111738.0,24.2868,24.3058,24.2868,24.2963,111738.0
2024-01-26 10:25:00,25.68,25.69,25.68,25.68,70032.0,24.2963,24.3058,24.2963,24.2963,70032.0
2024-01-26 10:30:00,25.68,25.69,25.67,25.69,68571.0,24.2963,24.3058,24.2868,24.3058,68571.0
2024-01-26 10:35:00,25.68,25.7,25.68,25.69,56136.0,24.2963,24.3152,24.2963,24.3058,56136.0
2024-01-26 10:40:00,25.69,25.72,25.69,25.71,69192.0,24.3058,24.3341,24.3058,24.3247,69192.0
2024-01-26 10:45:00,25.72,25.72,25.71,25.72,80790.0,24.3341,24.3341,24.3247,24.3341,80790.0
2024-01-26 10:50:00,25.72,25.73,25.7,25.71,166407.0,24.3341,24.3436,24.3152,24.3247,166407.0
2024-01-26 10:55:00,25.7,25.71,25.7,25.71,41715.0,24.3152,24.3247,24.3152,24.3247,41715.0
2024-01-26 11:00:00,25.71,25.71,25.69,25.7,40863.0,24.3247,24.3247,24.3058,24.3152,40863.0
2024-01-26 11:05:00,25.7,25.7,25.69,25.7,57360.0,24.3152,24.3152,24.3058,24.3152,57360.0
2024-01-26 11:10:00,25.69,25.7,25.68,25.68,61605.0,24.3058,24.3152,24.2963,24.2963,61605.0
2024-01-26 11:15:00,25.68,25.69,25.67,25.67,40782.0,24.2963,24.3058,24.2868,24.2868,40782.0
2024-01-26 11:20:00,25.67,25.68,25.67,25.68,53349.0,24.2868,24.2963,24.2868,24.2963,53349.0
2024-01-26 11:25:00,25.68,25.69,25.67,25.67,71985.0,24.2963,24.3058,24.2868,24.2868,71985.0
2024-01-26 11:30:00,25.67,25.68,25.67,25.67,47430.0,24.2868,24.2963,24.2868,24.2868,47430.0
2024-01-26 11:35:00,25.67,25.67,25.66,25.67,85452.0,24.2868,24.2868,24.2774,24.2868,85452.0
2024-01-26 11:40:00,25.66,25.67,25.65,25.66,229659.0,24.2774,24.2868,24.2679,24.2774,229659.0
2024-01-26 11:45:00,25.66,25.66,25.65,25.66,35826.0,24.2774,24.2774,24.2679,24.2774,35826.0
2024-01-26 11:50:00,25.66,25.67,25.66,25.67,85395.0,24.2774,24.2868,24.2774,24.2868,85395.0
2024-01-26 11:55:00,25.67,25.68,25.66,25.67,63231.0,24.2868,24.2963,24.2774,24.2868,63231.0
2024-01-26 12:00:00,25.68,25.68,25.67,25.67,69789.0,24.2963,24.2963,24.2868,24.2868,69789.0
2024-01-26 12:05:00,25.67,25.67,25.65,25.65,477822.0,24.2868,24.2868,24.2679,24.2679,477822.0
2024-01-26 12:10:00,25.65,25.65,25.64,25.65,322173.0,24.2679,24.2679,24.2584,24.2679,322173.0
2024-01-26 12:15:00,25.65,25.67,25.65,25.67,177231.0,24.2679,24.2868,24.2679,24.2868,177231.0
2024-01-26 12:20:00,25.66,25.67,25.65,25.66,147003.0,24.2774,24.2868,24.2679,24.2774,147003.0
2024-01-26 12:25:00,25.66,25.67,25.66,25.66,143829.0,24.2774,24.2868,24.2774,24.2774,143829.0
2024-01-26 12:30:00,25.66,25.66,25.65,25.65,70773.0,24.2774,24.2774,24.2679,24.2679,70773.0
2024-01-26 12:35:00,25.65,25.65,25.62,25.63,140181.0,24.2679,24.2679,24.2395,24.249,140181.0
2024-01-26 12:40:00,25.63,25.64,25.62,25.63,75939.0,24.249,24.2584,24.2395,24.249,75939.0
2024-01-26 12:45:00,25.63,25.64,25.61,25.61,71718.0,24.249,24.2584,24.2301,24.2301,71718.0
2024-01-26 12:50:00,25.61,25.63,25.61,25.63,74445.0,24.2301,24.249,24.2301,24.249,74445.0
2024-01-26 12:55:00,25.62,25.63,25.62,25.63,91215.0,24.2395,24.249,24.2395,24.249,91215.0
2024-01-26 13:00:00,25.63,25.63,25.62,25.63,39045.0,24.249,24.249,24.2395,24.249,39045.0
2024-01-26 13:05:00,25.63,25.63,25.62,25.63,85893.0,24.249,24.249,24.2395,24.249,85893.0
2024-01-26 13:10:00,25.63,25.63,25.62,25.62,980424.0,24.249,24.249,24.2395,24.2395,980424.0
2024-01-26 13:15:00,25.62,25.62,25.61,25.62,76584.0,24.2395,24.2395,24.2301,24.2395,76584.0
2024-01-26 13:20:00,25.62,25.64,25.62,25.63,79425.0,24.2395,24.2584,24.2395,24.249,79425.0
2024-01-26 13:25:00,25.64,25.65,25.63,25.64,107322.0,24.2584,24.2679,24.249,24.2584,107322.0
2024-01-26 13:30:00,25.65,25.65,25.64,25.65,39840.0,24.2679,24.2679,24.2584,24.2679,39840.0
2024-01-26 13:35:00,25.65,25.65,25.64,25.64,40992.0,24.2679,24.2679,24.2584,24.2584,40992.0
2024-01-26 13:40:00,25.64,25.64,25.62,25.63,66357.0,24.2584,24.2584,24.2395,24.249,66357.0
2024-01-26 13:45:00,25.63,25.63,25.62,25.63,78495.0,24.249,24.249,24.2395,24.249,78495.0
2024-01-26 13:50:00,25.62,25.63,25.61,25.62,70500.0,24.2395,24.249,24.2301,24.2395,70500.0
2024-01-26 13:55:00,25.62,25.64,25.62,25.63,60021.0,24.2395,24.2584,24.2395,24.249,60021.0
2024-01-26 14:00:00,25.63,25.65,25.63,25.65,52707.0,24.249,24.2679,24.249,24.2679,52707.0
2024-01-26 14:05:00,25.64,25.65,25.64,25.65,47118.0,24.2584,24.2679,24.2584,24.2679,47118.0
2024-01-26 14:10:00,25.65,25.65,25.65,25.65,90375.0,24.2679,24.2679,24.2679,24.2679,90375.0
2024-01-26 14:15:00,25.65,25.66,25.65,25.66,65673.0,24.2679,24.2774,24.2679,24.2774,65673.0
2024-01-26 14:20:00,25.66,25.66,25.65,25.66,35352.0,24.2774,24.2774,24.2679,24.2774,35352.0
2024-01-26 14:25:00,25.65,25.66,25.65,25.66,90225.0,24.2679,24.2774,24.2679,24.2774,90225.0
2024-01-26 14:30:00,25.66,25.66,25.65,25.65,45348.0,24.2774,24.2774,24.2679,24.2679,45348.0
2024-01-26 14:35:00,25.65,25.66,25.65,25.66,35358.0,24.2679,24.2774,24.2679,24.2774,35358.0
2024-01-26 14:40:00,25.66,25.68,25.66,25.68,78150.0,24.2774,24.2963,24.2774,24.2963,78150.0
2024-01-26 14:45:00,25.68,25.69,25.67,25.68,89181.0,24.2963,24.3058,24.2868,24.2963,89181.0
2024-01-26 14:50:00,25.68,25.69,25.68,25.69,90051.0,24.2963,24.3058,24.2963,24.3058,90051.0
2024-01-26 14:55:00,25.69,25.69,25.67,25.69,36435.0,24.3058,24.3058,24.2868,24.3058,36435.0
2024-01-26 15:00:00,25.69,25.69,25.68,25.69,61230.0,24.3058,24.3058,24.2963,24.3058,61230.0
2024-01-26 15:05:00,25.69,25.69,25.68,25.68,55368.0,24.3058,24.3058,24.2963,24.2963,55368.0
2024-01-26 15:10:00,25.68,25.69,25.67,25.69,219711.0,24.2963,24.3058,24.2868,24.3058,219711.0
2024-01-26 15:15:00,25.69,25.69,25.68,25.68,95355.0,24.3058,24.3058,24.2963,24.2963,95355.0
2024-01-26 15:20:00,25.68,25.68,25.66,25.67,46392.0,24.2963,24.2963,24.2774,24.2868,46392.0
2024-01-26 15:25:00,25.67,25.68,25.66,25.67,69513.0,24.2868,24.2963,24.2774,24.2868,69513.0
2024-01-26 15:30:00,25.67,25.67,25.66,25.67,158157.0,24.2868,24.2868,24.2774,24.2868,158157.0
2024-01-26 15:35:00,25.67,25.67,25.66,25.67,526803.0,24.2868,24.2868,24.2774,24.2868,526803.0
2024-01-26 15:40:00,25.67,25.67,25.66,25.67,174147.0,24.2868,24.2868,24.2774,24.2868,174147.0
2024-01-26 15:45:00,25.67,25.67,25.66,25.67,368820.0,24.2868,24.2868,24.2774,24.2868,368820.0
2024-01-26 15:50:00,25.67,25.68,25.66,25.67,207585.0,24.2868,24.2963,24.2774,24.2868,207585.0
2024-01-26 15:55:00,25.67,25.69,25.67,25.68,464019.0,24.2868,24.3058,24.2868,24.2963,464019.0
2024-01-29 09:30:00,25.69,25.69,25.66,25.68,1361904.0,24.3058,24.3058,24.2774,24.2963,1361904.0
2024-01-29 09:35:00,25.68,25.69,25.63,25.64,136866.0,24.2963,24.3058,24.249,24.2584,136866.0
2024-01-29 09:40:00,25.64,25.65,25.63,25.64,139119.0,24.2584,24.2679,24.249,24.2584,139119.0
2024-01-29 09:45:00,25.64,25.65,25.62,25.63,174741.0,24.2584,24.2679,24.2395,24.249,174741.0
2024-01-29 09:50:00,25.63,25.64,25.62,25.64,74145.0,24.249,24.2584,24.2395,24.2584,74145.0
2024-01-29 09:55:00,25.64,25.66,25.64,25.66,133635.0,24.2584,24.2774,24.2584,24.2774,133635.0
2024-01-29 10:00:00,25.66,25.66,25.65,25.66,51729.0,24.2774,24.2774,24.2679,24.2774,51729.0
2024-01-29 10:05:00,25.66,25.68,25.66,25.68,77028.0,24.2774,24.2963,24.2774,24.2963,77028.0
2024-01-29 10:10:00,25.68,25.68,25.67,25.67,49482.0,24.2963,24.2963,24.2868,24.2868,49482.0
2024-01-29 10:15:00,25.66,25.68,25.66,25.68,120798.0,24.2774,24.2963,24.2774,24.2963,120798.0
2024-01-29 10:20:00,25.68,25.68,25.64,25.65,159063.0,24.2963,24.2963,24.2584,24.2679,159063.0
2024-01-29 10:25:00,25.65,25.66,25.64,25.65,66954.0,24.2679,24.2774,24.2584,24.2679,66954.0
2024-01-29 10:30:00,25.65,25.66,25.63,25.64,98088.0,24.2679,24.2774,24.249,24.2584,98088.0
2024-01-29 10:35:00,25.64,25.67,25.64,25.66,56634.0,24.2584,24.2868,24.2584,24.2774,56634.0
2024-01-29 10:40:00,25.67,25.67,25.65,25.66,92610.0,24.2868,24.2868,24.2679,24.2774,92610.0
2024-01-29 10:45:00,25.66,25.66,25.64,25.65,68832.0,24.2774,24.2774,24.2584,24.2679,68832.0
2024-01-29 10:50:00,25.64,25.65,25.63,25.64,1541067.0,24.2584,24.2679,24.249,24.2584,1541067.0
2024-01-29 10:55:00,25.64,25.64,25.62,25.63,108711.0,24.2584,24.2584,24.2395,24.249,108711.0
2024-01-29 11:00:00,25.63,25.63,25.62,25.62,55197.0,24.249,24.249,24.2395,24.2395,55197.0
2024-01-29 11:05:00,25.63,25.64,25.62,25.63,60435.0,24.249,24.2584,24.2395,24.249,60435.0
2024-01-29 11:10:00,25.63,25.64,25.63,25.64,42624.0,24.249,24.2584,24.249,24.2584,42624.0
2024-01-29 11:15:00,25.64,25.64,25.63,25.64,53568.0,24.2584,24.2584,24.249,24.2584,53568.0
2024-01-29 11:20:00,25.64,25.64,25.63,25.63,65730.0,24.2584,24.2584,24.249,24.249,65730.0
2024-01-29 11:25:00,25.63,25.64,25.63,25.63,93741.0,24.249,24.2584,24.249,24.249,93741.0
2024-01-29 11:30:00,25.63,25.64,25.63,25.64,32832.0,24.249,24.2584,24.249,24.2584,32832.0
2024-01-29 11:35:00,25.64,25.64,25.64,25.64,125301.0,24.2584,24.2584,24.2584,24.2584,125301.0
2024-01-29 11:40:00,25.65,25.65,25.64,25.64,70641.0,24.2679,24.2679,24.2584,24.2584,70641.0
2024-01-29 11:45:00,25.64,25.65,25.64,25.65,59061.0,24.2584,24.2679,24.2584,24.2679,59061.0
2024-01-29 11:50:00,25.65,25.65,25.64,25.64,60885.0,24.2679,24.2679,24.2584,24.2584,60885.0
2024-01-29 11:55:00,25.64,25.64,25.64,25.64,69501.0,24.2584,24.2584,24.2584,24.2584,69501.0
2024-01-29 12:00:00,25.65,25.65,25.63,25.63,81570.0,24.2679,24.2679,24.249,24.249,81570.0
2024-01-29 12:05:00,25.63,25.63,25.62,25.63,110610.0,24.249,24.249,24.2395,24.249,110610.0
2024-01-29 12:10:00,25.63,25.64,25.63,25.63,46125.0,24.249,24.2584,24.249,24.249,46125.0
2024-01-29 12:15:00,25.63,25.64,25.62,25.63,56559.0,24.249,24.2584,24.2395,24.249,56559.0
2024-01-29 12:20:00,25.63,25.65,25.62,25.64,64833.0,24.249,24.2679,24.2395,24.2584,64833.0
2024-01-29 12:25:00,25.64,25.65,25.63,25.64,82617.0,24.2584,24.2679,24.249,24.2584,82617.0
2024-01-29 12:30:00,25.64,25.65,25.64,25.65,95172.0,24.2584,24.2679,24.2584,24.2679,95172.0
2024-01-29 12:35:00,25.64,25.65,25.64,25.65,42213.0,24.2584,24.2679,24.2584,24.2679,42213.0
2024-01-29 12:40:00,25.65,25.66,25.64,25.65,74925.0,24.2679,24.2774,24.2584,24.2679,74925.0
2024-01-29 12:45:00,25.64,25.65,25.62,25.63,116637.0,24.2584,24.2679,24.2395,24.249,116637.0
2024-01-29 12:50:00,25.63,25.63,25.61,25.62,64332.0,24.249,24.249,24.2301,24.2395,64332.0
2024-01-29 12:55:00,25.62,25.63,25.62,25.62,67506.0,24.2395,24.249,24.2395,24.2395,67506.0
2024-01-29 13:00:00,25.62,25.62,25.6,25.61,29877.0,24.2395,24.2395,24.2206,24.2301,29877.0
2024-01-29 13:05:00,25.62,25.63,25.61,25.62,53616.0,24.2395,24.249,24.2301,24.2395,53616.0
2024-01-29 13:10:00,25.62,25.62,25.61,25.62,62703.0,24.2395,24.2395,24.2301,24.2395,62703.0
2024-01-29 13:15:00,25.62,25.62,25.61,25.62,30147.0,24.2395,24.2395,24.2301,24.2395,30147.0
2024-01-29 13:20:00,25.62,25.64,25.62,25.64,24336.0,24.2395,24.2584,24.2395,24.2584,24336.0
2024-01-29 13:25:00,25.64,25.65,25.63,25.65,54207.0,24.2584,24.2679,24.249,24.2679,54207.0
2024-01-29 13:30:00,25.65,25.65,25.64,25.65,88377.0,24.2679,24.2679,24.2584,24.2679,88377.0
2024-01-29 13:35:00,25.64,25.65,25.64,25.65,22125.0,24.2584,24.2679,24.2584,24.2679,22125.0
2024-01-29 13:40:00,25.64,25.65,25.64,25.65,57768.0,24.2584,24.2679,24.2584,24.2679,57768.0
2024-01-29 13:45:00,25.65,25.65,25.64,25.65,74988.0,24.2679,24.2679,24.2584,24.2679,74988.0
2024-01-29 13:50:00,25.65,25.65,25.63,25.64,65802.0,24.2679,24.2679,24.249,24.2584,65802.0
2024-01-29 13:55:00,25.63,25.64,25.63,25.63,45393.0,24.249,24.2584,24.249,24.249,45393.0
2024-01-29 14:00:00,25.63,25.64,25.63,25.64,102174.0,24.249,24.2584,24.249,24.2584,102174.0
2024-01-29 14:05:00,25.64,25.64,25.63,25.64,125760.0,24.2584,24.2584,24.249,24.2584,125760.0
2024-01-29 14:10:00,25.64,25.65,25.64,25.64,36543.0,24.2584,24.2679,24.2584,24.2584,36543.0
2024-01-29 14:15:00,25.65,25.65,25.64,25.64,107529.0,24.2679,24.2679,24.2584,24.2584,107529.0
2024-01-29 14:20:00,25.64,25.64,25.63,25.64,94869.0,24.2584,24.2584,24.249,24.2584,94869.0
2024-01-29 14:25:00,25.64,25.64,25.63,25.64,215571.0,24.2584,24.2584,24.249,24.2584,215571.0
2024-01-29 14:30:00,25.64,25.65,25.64,25.65,81522.0,24.2584,24.2679,24.2584,24.2679,81522.0
2024-01-29 14:35:00,25.65,25.66,25.64,25.65,82374.0,24.2679,24.2774,24.2584,24.2679,82374.0
2024-01-29 14:40:00,25.65,25.65,25.64,25.65,142512.0,24.2679,24.2679,24.2584,24.2679,142512.0
2024-01-29 14:45:00,25.65,25.65,25.64,25.64,84630.0,24.2679,24.2679,24.2584,24.2584,84630.0
2024-01-29 14:50:00,25.64,25.65,25.64,25.64,91539.0,24.2584,24.2679,24.2584,24.2584,91539.0
2024-01-29 14:55:00,25.64,25.65,25.64,25.65,54219.0,24.2584,24.2679,24.2584,24.2679,54219.0
2024-01-29 15:00:00,25.65,25.7,25.65,25.7,127203.0,24.2679,24.3152,24.2679,24.3152,127203.0
2024-01-29 15:05:00,25.69,25.72,25.68,25.7,211569.0,24.3058,24.3341,24.2963,24.3152,211569.0
2024-01-29 15:10:00,25.7,25.71,25.7,25.71,67905.0,24.3152,24.3247,24.3152,24.3247,67905.0
2024-01-29 15:15:00,25.71,25.75,25.71,25.75,136326.0,24.3247,24.3625,24.3247,24.3625,136326.0
2024-01-29 15:20:00,25.75,25.77,25.74,25.77,138927.0,24.3625,24.3814,24.3531,24.3814,138927.0
2024-01-29 15:25:00,25.76,25.78,25.75,25.76,257025.0,24.372,24.3909,24.3625,24.372,257025.0
2024-01-29 15:30:00,25.76,25.77,25.75,25.76,102726.0,24.372,24.3814,24.3625,24.372,102726.0
2024-01-29 15:35:00,25.76,25.77,25.74,25.75,89949.0,24.372,24.3814,24.3531,24.3625,89949.0
2024-01-29 15:40:00,25.75,25.75,25.73,25.73,190539.0,24.3625,24.3625,24.3436,24.3436,190539.0
2024-01-29 15:45:00,25.73,25.73,25.71,25.72,118242.0,24.3436,24.3436,24.3247,24.3341,118242.0
2024-01-29 15:50:00,25.72,25.74,25.72,25.73,183549.0,24.3341,24.3531,24.3341,24.3436,183549.0
2024-01-29 15:55:00,25.73,25.78,25.73,25.77,165897.0,24.3436,24.3909,24.3436,24.3814,165897.0
2024-01-30 09:30:00,25.67,25.69,25.65,25.68,588279.0,24.2868,24.3058,24.2679,24.2963,588279.0
2024-01-30 09:35:00,25.68,25.69,25.64,25.64,126324.0,24.2963,24.3058,24.2584,24.2584,126324.0
2024-01-30 09:40:00,25.64,25.65,25.63,25.64,279582.0,24.2584,24.2679,24.249,24.2584,279582.0
2024-01-30 09:45:00,25.64,25.65,25.63,25.64,153450.0,24.2584,24.2679,24.249,24.2584,153450.0
2024-01-30 09:50:00,25.64,25.66,25.63,25.65,83724.0,24.2584,24.2774,24.249,24.2679,83724.0
2024-01-30 09:55:00,25.65,25.65,25.64,25.65,56487.0,24.2679,24.2679,24.2584,24.2679,56487.0
2024-01-30 10:00:00,25.65,25.66,25.61,25.62,119619.0,24.2679,24.2774,24.2301,24.2395,119619.0
2024-01-30 10:05:00,25.62,25.64,25.61,25.64,68859.0,24.2395,24.2584,24.2301,24.2584,68859.0
2024-01-30 10:10:00,25.65,25.66,25.62,25.62,54912.0,24.2679,24.2774,24.2395,24.2395,54912.0
2024-01-30 10:15:00,25.62,25.63,25.61,25.61,33294.0,24.2395,24.249,24.2301,24.2301,33294.0
2024-01-30 10:20:00,25.61,25.62,25.6,25.61,140115.0,24.2301,24.2395,24.2206,24.2301,140115.0
2024-01-30 10:25:00,25.61,25.62,25.6,25.62,72954.0,24.2301,24.2395,24.2206,24.2395,72954.0
2024-01-30 10:30:00,25.62,25.62,25.6,25.62,97584.0,24.2395,24.2395,24.2206,24.2395,97584.0
2024-01-30 10:35:00,25.62,25.64,25.62,25.63,73362.0,24.2395,24.2584,24.2395,24.249,73362.0
2024-01-30 10:40:00,25.63,25.64,25.62,25.64,35166.0,24.249,24.2584,24.2395,24.2584,35166.0
2024-01-30 10:45:00,25.64,25.64,25.63,25.64,28698.0,24.2584,24.2584,24.249,24.2584,28698.0
2024-01-30 10:50:00,25.64,25.65,25.63,25.65,68673.0,24.2584,24.2679,24.249,24.2679,68673.0
2024-01-30 10:55:00,25.65,25.66,25.64,25.65,43686.0,24.2679,24.2774,24.2584,24.2679,43686.0
2024-01-30 11:00:00,25.65,25.66,25.64,25.64,61188.0,24.2679,24.2774,24.2584,24.2584,61188.0
2024-01-30 11:05:00,25.64,25.65,25.64,25.64,49707.0,24.2584,24.2679,24.2584,24.2584,49707.0
2024-01-30 11:10:00,25.65,25.65,25.64,25.64,60276.0,24.2679,24.2679,24.2584,24.2584,60276.0
2024-01-30 11:15:00,25.64,25.65,25.64,25.65,37659.0,24.2584,24.2679,24.2584,24.2679,37659.0
2024-01-30 11:20:00,25.65,25.66,25.64,25.66,39924.0,24.2679,24.2774,24.2584,24.2774,39924.0
2024-01-30 11:25:00,25.66,25.67,25.66,25.67,56316.0,24.2774,24.2868,24.2774,24.2868,56316.0
2024-01-30 11:30:00,25.67,25.68,25.66,25.67,94248.0,24.2868,24.2963,24.2774,24.2868,94248.0
2024-01-30 11:35:00,25.67,25.69,25.67,25.69,45438.0,24.2868,24.3058,24.2868,24.3058,45438.0
2024-01-30 11:40:00,25.69,25.7,25.69,25.69,140340.0,24.3058,24.3152,24.3058,24.3058,140340.0
2024-01-30 11:45:00,25.7,25.71,25.69,25.71,116838.0,24.3152,24.3247,24.3058,24.3247,116838.0
2024-01-30 11:50:00,25.71,25.71,25.7,25.7,56286.0,24.3247,24.3247,24.3152,24.3152,56286.0
2024-01-30 11:55:00,25.7,25.71,25.7,25.7,51690.0,24.3152,24.3247,24.3152,24.3152,51690.0
2024-01-30 12:00:00,25.7,25.71,25.7,25.7,104973.0,24.3152,24.3247,24.3152,24.3152,104973.0
2024-01-30 12:05:00,25.7,25.71,25.7,25.71,70404.0,24.3152,24.3247,24.3152,24.3247,70404.0
2024-01-30 12:10:00,25.71,25.72,25.71,25.71,136245.0,24.3247,24.3341,24.3247,24.3247,136245.0
2024-01-30 12:15:00,25.71,25.72,25.7,25.72,41853.0,24.3247,24.3341,24.3152,24.3341,41853.0
2024-01-30 12:20:00,25.72,25.73,25.71,25.72,57009.0,24.3341,24.3436,24.3247,24.3341,57009.0
2024-01-30 12:25:00,25.72,25.73,25.72,25.72,80988.0,24.3341,24.3436,24.3341,24.3341,80988.0
2024-01-30 12:30:00,25.72,25.73,25.71,25.71,131562.0,24.3341,24.3436,24.3247,24.3247,131562.0
2024-01-30 12:35:00,25.71,25.71,25.7,25.7,157575.0,24.3247,24.3247,24.3152,24.3152,157575.0
2024-01-30 12:40:00,25.7,25.71,25.7,25.7,23145.0,24.3152,24.3247,24.3152,24.3152,23145.0
2024-01-30 12:45:00,25.7,25.71,25.7,25.71,97488.0,24.3152,24.3247,24.3152,24.3247,97488.0
2024-01-30 12:50:00,25.71,25.72,25.7,25.71,36294.0,24.3247,24.3341,24.3152,24.3247,36294.0
2024-01-30 12:55:00,25.72,25.72,25.7,25.71,50424.0,24.3341,24.3341,24.3152,24.3247,50424.0
2024-01-30 13:00:00,25.7,25.71,25.7,25.7,47310.0,24.3152,24.3247,24.3152,24.3152,47310.0
2024-01-30 13:05:00,25.7,25.7,25.69,25.7,68325.0,24.3152,24.3152,24.3058,24.3152,68325.0
2024-01-30 13:10:00,25.69,25.7,25.69,25.7,83010.0,24.3058,24.3152,24.3058,24.3152,83010.0
2024-01-30 13:15:00,25.7,25.71,25.7,25.71,84888.0,24.3152,24.3247,24.3152,24.3247,84888.0
2024-01-30 13:20:00,25.7,25.71,25.7,25.71,44154.0,24.3152,24.3247,24.3152,24.3247,44154.0
2024-01-30 13:25:00,25.71,25.72,25.7,25.72,38784.0,24.3247,24.3341,24.3152,24.3341,38784.0
2024-01-30 13:30:00,25.72,25.72,25.71,25.71,29751.0,24.3341,24.3341,24.3247,24.3247,29751.0
2024-01-30 13:35:00,25.71,25.72,25.71,25.71,49455.0,24.3247,24.3341,24.3247,24.3247,49455.0
2024-01-30 13:40:00,25.72,25.73,25.71,25.72,65805.0,24.3341,24.3436,24.3247,24.3341,65805.0
2024-01-30 13:45:00,25.72,25.72,25.71,25.72,43089.0,24.3341,24.3341,24.3247,24.3341,43089.0
2024-01-30 13:50:00,25.72,25.72,25.71,25.72,50838.0,24.3341,24.3341,24.3247,24.3341,50838.0
2024-01-30 13:55:00,25.72,25.73,25.72,25.72,38730.0,24.3341,24.3436,24.3341,24.3341,38730.0
2024-01-30 14:00:00,25.72,25.73,25.72,25.73,60843.0,24.3341,24.3436,24.3341,24.3436,60843.0
2024-01-30 14:05:00,25.73,25.73,25.72,25.73,48747.0,24.3436,24.3436,24.3341,24.3436,48747.0
2024-01-30 14:10:00,25.73,25.75,25.72,25.74,96498.0,24.3436,24.3625,24.3341,24.3531,96498.0
2024-01-30 14:15:00,25.74,25.75,25.73,25.74,38184.0,24.3531,24.3625,24.3436,24.3531,38184.0
2024-01-30 14:20:00,25.74,25.75,25.74,25.75,21297.0,24.3531,24.3625,24.3531,24.3625,21297.0
2024-01-30 14:25:00,25.75,25.75,25.74,25.75,110061.0,24.3625,24.3625,24.3531,24.3625,110061.0
2024-01-30 14:30:00,25.75,25.76,25.74,25.75,82074.0,24.3625,24.372,24.3531,24.3625,82074.0
2024-01-30 14:35:00,25.75,25.75,25.74,25.74,47508.0,24.3625,24.3625,24.3531,24.3531,47508.0
2024-01-30 14:40:00,25.74,25.75,25.74,25.75,45807.0,24.3531,24.3625,24.3531,24.3625,45807.0
2024-01-30 14:45:00,25.75,25.75,25.74,25.74,52671.0,24.3625,24.3625,24.3531,24.3531,52671.0
2024-01-30 14:50:00,25.74,25.75,25.74,25.75,46005.0,24.3531,24.3625,24.3531,24.3625,46005.0
2024-01-30 14:55:00,25.75,25.76,25.75,25.76,59202.0,24.3625,24.372,24.3625,24.372,59202.0
2024-01-30 15:00:00,25.75,25.75,25.74,25.74,274890.0,24.3625,24.3625,24.3531,24.3531,274890.0
2024-01-30 15:05:00,25.74,25.74,25.72,25.73,83544.0,24.3531,24.3531,24.3341,24.3436,83544.0
2024-01-30 15:10:00,25.73,25.73,25.72,25.73,70140.0,24.3436,24.3436,24.3341,24.3436,70140.0
2024-01-30 15:15:00,25.73,25.73,25.72,25.73,79815.0,24.3436,24.3436,24.3341,24.3436,79815.0
2024-01-30 15:20:00,25.73,25.74,25.73,25.74,75549.0,24.3436,24.3531,24.3436,24.3531,75549.0
2024-01-30 15:25:00,25.74,25.75,25.73,25.75,117714.0,24.3531,24.3625,24.3436,24.3625,117714.0
2024-01-30 15:30:00,25.75,25.75,25.73,25.73,55104.0,24.3625,24.3625,24.3436,24.3436,55104.0
2024-01-30 15:35:00,25.73,25.74,25.72,25.73,52665.0,24.3436,24.3531,24.3341,24.3436,52665.0
2024-01-30 15:40:00,25.73,25.73,25.72,25.72,116379.0,24.3436,24.3436,24.3341,24.3341,116379.0
2024-01-30 15:45:00,25.72,25.74,25.72,25.74,94332.0,24.3341,24.3531,24.3341,24.3531,94332.0
2024-01-30 15:50:00,25.74,25.75,25.73,25.73,92349.0,24.3531,24.3625,24.3436,24.3436,92349.0
2024-01-30 15:55:00,25.74,25.74,25.73,25.74,220533.0,24.3531,24.3531,24.3436,24.3531,220533.0
2024-01-31 09:30:00,25.72,25.72,25.63,25.64,573522.0,24.3341,24.3341,24.249,24.2584,573522.0
2024-01-31 09:35:00,25.65,25.66,25.63,25.64,166365.0,24.2679,24.2774,24.249,24.2584,166365.0
2024-01-31 09:40:00,25.64,25.7,25.64,25.67,107181.0,24.2584,24.3152,24.2584,24.2868,107181.0
2024-01-31 09:45:00,25.67,25.69,25.64,25.66,202314.0,24.2868,24.3058,24.2584,24.2774,202314.0
2024-01-31 09:50:00,25.66,25.66,25.62,25.62,140256.0,24.2774,24.2774,24.2395,24.2395,140256.0
2024-01-31 09:55:00,25.62,25.62,25.59,25.62,125829.0,24.2395,24.2395,24.2111,24.2395,125829.0
2024-01-31 10:00:00,25.62,25.64,25.61,25.62,104493.0,24.2395,24.2584,24.2301,24.2395,104493.0
2024-01-31 10:05:00,25.62,25.64,25.61,25.62,52644.0,24.2395,24.2584,24.2301,24.2395,52644.0
2024-01-31 10:10:00,25.62,25.65,25.62,25.65,66261.0,24.2395,24.2679,24.2395,24.2679,66261.0
2024-01-31 10:15:00,25.65,25.65,25.63,25.63,113151.0,24.2679,24.2679,24.249,24.249,113151.0
2024-01-31 10:20:00,25.63,25.65,25.62,25.64,51174.0,24.249,24.2679,24.2395,24.2584,51174.0
2024-01-31 10:25:00,25.64,25.68,25.64,25.68,102741.0,24.2584,24.2963,24.2584,24.2963,102741.0
2024-01-31 10:30:00,25.68,25.7,25.67,25.67,107190.0,24.2963,24.3152,24.2868,24.2868,107190.0
2024-01-31 10:35:00,25.66,25.68,25.65,25.65,83013.0,24.2774,24.2963,24.2679,24.2679,83013.0
2024-01-31 10:40:00,25.66,25.68,25.65,25.67,87210.0,24.2774,24.2963,24.2679,24.2868,87210.0
2024-01-31 10:45:00,25.67,25.7,25.67,25.69,73875.0,24.2868,24.3152,24.2868,24.3058,73875.0
2024-01-31 10:50:00,25.69,25.69,25.67,25.69,108009.0,24.3058,24.3058,24.2868,24.3058,108009.0
2024-01-31 10:55:00,25.69,25.69,25.66,25.68,76380.0,24.3058,24.3058,24.2774,24.2963,76380.0
2024-01-31 11:00:00,25.68,25.68,25.67,25.67,295146.0,24.2963,24.2963,24.2868,24.2868,295146.0
2024-01-31 11:05:00,25.67,25.69,25.67,25.69,51666.0,24.2868,24.3058,24.2868,24.3058,51666.0
2024-01-31 11:10:00,25.69,25.69,25.67,25.68,62463.0,24.3058,24.3058,24.2868,24.2963,62463.0
2024-01-31 11:15:00,25.68,25.69,25.67,25.67,696672.0,24.2963,24.3058,24.2868,24.2868,696672.0
2024-01-31 11:20:00,25.67,25.68,25.66,25.67,325098.0,24.2868,24.2963,24.2774,24.2868,325098.0
2024-01-31 11:25:00,25.67,25.67,25.66,25.66,33480.0,24.2868,24.2868,24.2774,24.2774,33480.0
2024-01-31 11:30:00,25.66,25.66,25.64,25.65,82587.0,24.2774,24.2774,24.2584,24.2679,82587.0
2024-01-31 11:35:00,25.64,25.65,25.63,25.63,114573.0,24.2584,24.2679,24.249,24.249,114573.0
2024-01-31 11:40:00,25.63,25.63,25.6,25.6,64008.0,24.249,24.249,24.2206,24.2206,64008.0
2024-01-31 11:45:00,25.6,25.62,25.59,25.61,80217.0,24.2206,24.2395,24.2111,24.2301,80217.0
2024-01-31 11:50:00,25.61,25.63,25.61,25.62,52947.0,24.2301,24.249,24.2301,24.2395,52947.0
2024-01-31 11:55:00,25.61,25.63,25.61,25.62,100818.0,24.2301,24.249,24.2301,24.2395,100818.0
2024-01-31 12:00:00,25.62,25.63,25.61,25.62,82353.0,24.2395,24.249,24.2301,24.2395,82353.0
2024-01-31 12:05:00,25.62,25.64,25.62,25.64,159582.0,24.2395,24.2584,24.2395,24.2584,159582.0
2024-01-31 12:10:00,25.64,25.64,25.62,25.63,60465.0,24.2584,24.2584,24.2395,24.249,60465.0
2024-01-31 12:15:00,25.63,25.63,25.62,25.63,98559.0,24.249,24.249,24.2395,24.249,98559.0
2024-01-31 12:20:00,25.62,25.63,25.62,25.63,32217.0,24.2395,24.249,24.2395,24.249,32217.0
2024-01-31 12:25:00,25.63,25.64,25.63,25.64,42465.0,24.249,24.2584,24.249,24.2584,42465.0
2024-01-31 12:30:00,25.64,25.64,25.62,25.62,73995.0,24.2584,24.2584,24.2395,24.2395,73995.0
2024-01-31 12:35:00,25.62,25.62,25.6,25.61,127050.0,24.2395,24.2395,24.2206,24.2301,127050.0
2024-01-31 12:40:00,25.6,25.62,25.6,25.62,86328.0,24.2206,24.2395,24.2206,24.2395,86328.0
2024-01-31 12:45:00,25.62,25.63,25.62,25.62,39078.0,24.2395,24.249,24.2395,24.2395,39078.0
2024-01-31 12:50:00,25.63,25.64,25.62,25.63,80994.0,24.249,24.2584,24.2395,24.249,80994.0
2024-01-31 12:55:00,25.63,25.65,25.63,25.65,67035.0,24.249,24.2679,24.249,24.2679,67035.0
2024-01-31 13:00:00,25.65,25.65,25.64,25.65,36585.0,24.2679,24.2679,24.2584,24.2679,36585.0
2024-01-31 13:05:00,25.65,25.66,25.64,25.65,46059.0,24.2679,24.2774,24.2584,24.2679,46059.0
2024-01-31 13:10:00,25.65,25.65,25.64,25.65,50226.0,24.2679,24.2679,24.2584,24.2679,50226.0
2024-01-31 13:15:00,25.64,25.66,25.64,25.65,29670.0,24.2584,24.2774,24.2584,24.2679,29670.0
2024-01-31 13:20:00,25.65,25.65,25.62,25.63,195813.0,24.2679,24.2679,24.2395,24.249,195813.0
2024-01-31 13:25:00,25.62,25.63,25.62,25.63,29478.0,24.2395,24.249,24.2395,24.249,29478.0
2024-01-31 13:30:00,25.63,25.64,25.63,25.63,29838.0,24.249,24.2584,24.249,24.249,29838.0
2024-01-31 13:35:00,25.63,25.64,25.63,25.63,32442.0,24.249,24.2584,24.249,24.249,32442.0
2024-01-31 13:40:00,25.63,25.64,25.63,25.64,40983.0,24.249,24.2584,24.249,24.2584,40983.0
2024-01-31 13:45:00,25.64,25.66,25.64,25.66,28827.0,24.2584,24.2774,24.2584,24.2774,28827.0
2024-01-31 13:50:00,25.66,25.66,25.65,25.65,44661.0,24.2774,24.2774,24.2679,24.2679,44661.0
2024-01-31 13:55:00,25.65,25.66,25.65,25.65,40176.0,24.2679,24.2774,24.2679,24.2679,40176.0
2024-01-31 14:00:00,25.65,25.67,25.57,25.6,223779.0,24.2679,24.2868,24.1922,24.2206,223779.0
2024-01-31 14:05:00,25.6,25.62,25.57,25.58,96123.0,24.2206,24.2395,24.1922,24.2017,96123.0
2024-01-31 14:10:00,25.58,25.61,25.57,25.59,135168.0,24.2017,24.2301,24.1922,24.2111,135168.0
2024-01-31 14:15:00,25.58,25.6,25.57,25.57,113541.0,24.2017,24.2206,24.1922,24.1922,113541.0
2024-01-31 14:20:00,25.57,25.59,25.56,25.58,179463.0,24.1922,24.2111,24.1828,24.2017,179463.0
2024-01-31 14:25:00,25.57,25.59,25.57,25.58,59319.0,24.1922,24.2111,24.1922,24.2017,59319.0
2024-01-31 14:30:00,25.58,25.61,25.56,25.59,149937.0,24.2017,24.2301,24.1828,24.2111,149937.0
2024-01-31 14:35:00,25.59,25.68,25.58,25.66,275514.0,24.2111,24.2963,24.2017,24.2774,275514.0
2024-01-31 14:40:00,25.67,25.71,25.67,25.7,236322.0,24.2868,24.3247,24.2868,24.3152,236322.0
2024-01-31 14:45:00,25.7,25.72,25.64,25.65,189255.0,24.3152,24.3341,24.2584,24.2679,189255.0
2024-01-31 14:50:00,25.65,25.65,25.58,25.62,185541.0,24.2679,24.2679,24.2017,24.2395,185541.0
2024-01-31 14:55:00,25.61,25.62,25.57,25.58,167937.0,24.2301,24.2395,24.1922,24.2017,167937.0
2024-01-31 15:00:00,25.58,25.58,25.47,25.48,341682.0,24.2017,24.2017,24.0976,24.1071,341682.0
2024-01-31 15:05:00,25.48,25.48,25.43,25.48,272412.0,24.1071,24.1071,24.0598,24.1071,272412.0
2024-01-31 15:10:00,25.48,25.5,25.47,25.49,192852.0,24.1071,24.126,24.0976,24.1165,192852.0
2024-01-31 15:15:00,25.48,25.51,25.46,25.46,225882.0,24.1071,24.1354,24.0881,24.0881,225882.0
2024-01-31 15:20:00,25.46,25.51,25.46,25.48,236370.0,24.0881,24.1354,24.0881,24.1071,236370.0
2024-01-31 15:25:00,25.48,25.49,25.46,25.47,210297.0,24.1071,24.1165,24.0881,24.0976,210297.0
2024-01-31 15:30:00,25.46,25.47,25.43,25.44,149448.0,24.0881,24.0976,24.0598,24.0692,149448.0
2024-01-31 15:35:00,25.44,25.45,25.42,25.45,178845.0,24.0692,24.0787,24.0503,24.0787,178845.0
2024-01-31 15:40:00,25.45,25.46,25.43,25.44,122169.0,24.0787,24.0881,24.0598,24.0692,122169.0
2024-01-31 15:45:00,25.44,25.45,25.43,25.44,221730.0,24.0692,24.0787,24.0598,24.0692,221730.0
2024-01-31 15:50:00,25.44,25.45,25.41,25.44,199023.0,24.0692,24.0787,24.0408,24.0692,199023.0
2024-01-31 15:55:00,25.44,25.46,25.41,25.41,298293.0,24.0692,24.0881,24.0408,24.0408,298293.0
2024-02-01 09:30:00,25.48,25.51,25.45,25.48,877275.0,24.1071,24.1354,24.0787,24.1071,877275.0
2024-02-01 09:35:00,25.48,25.49,25.41,25.42,293772.0,24.1071,24.1165,24.0408,24.0503,293772.0
2024-02-01 09:40:00,25.42,25.43,25.39,25.42,138831.0,24.0503,24.0598,24.0219,24.0503,138831.0
2024-02-01 09:45:00,25.42,25.42,25.38,25.39,191145.0,24.0503,24.0503,24.0125,24.0219,191145.0
2024-02-01 09:50:00,25.39,25.42,25.38,25.39,213468.0,24.0219,24.0503,24.0125,24.0219,213468.0
2024-02-01 09:55:00,25.39,25.39,25.36,25.37,107790.0,24.0219,24.0219,23.9935,24.003,107790.0
2024-02-01 10:00:00,25.37,25.37,25.32,25.36,207399.0,24.003,24.003,23.9557,23.9935,207399.0
2024-02-01 10:05:00,25.36,25.4,25.35,25.39,81981.0,23.9935,24.0314,23.9841,24.0219,81981.0
2024-02-01 10:10:00,25.4,25.4,25.38,25.39,110490.0,24.0314,24.0314,24.0125,24.0219,110490.0
2024-02-01 10:15:00,25.39,25.44,25.39,25.41,106275.0,24.0219,24.0692,24.0219,24.0408,106275.0
2024-02-01 10:20:00,25.4,25.41,25.37,25.37,122271.0,24.0314,24.0408,24.003,24.003,122271.0
2024-02-01 10:25:00,25.37,25.42,25.37,25.42,173610.0,24.003,24.0503,24.003,24.0503,173610.0
2024-02-01 10:30:00,25.42,25.43,25.4,25.42,95958.0,24.0503,24.0598,24.0314,24.0503,95958.0
2024-02-01 10:35:00,25.42,25.43,25.41,25.43,159378.0,24.0503,24.0598,24.0408,24.0598,159378.0
2024-02-01 10:40:00,25.43,25.43,25.4,25.4,112962.0,24.0598,24.0598,24.0314,24.0314,112962.0
2024-02-01 10:45:00,25.4,25.41,25.38,25.38,182076.0,24.0314,24.0408,24.0125,24.0125,182076.0
2024-02-01 10:50:00,25.38,25.38,25.34,25.34,173211.0,24.0125,24.0125,23.9746,23.9746,173211.0
2024-02-01 10:55:00,25.34,25.35,25.32,25.32,94116.0,23.9746,23.9841,23.9557,23.9557,94116.0
2024-02-01 11:00:00,25.32,25.33,25.3,25.33,70758.0,23.9557,23.9651,23.9368,23.9651,70758.0
2024-02-01 11:05:00,25.34,25.35,25.32,25.34,66774.0,23.9746,23.9841,23.9557,23.9746,66774.0
2024-02-01 11:10:00,25.34,25.34,25.32,25.34,67596.0,23.9746,23.9746,23.9557,23.9746,67596.0
2024-02-01 11:15:00,25.34,25.37,25.34,25.35,84438.0,23.9746,24.003,23.9746,23.9841,84438.0
2024-02-01 11:20:00,25.36,25.37,25.35,25.37,60621.0,23.9935,24.003,23.9841,24.003,60621.0
2024-02-01 11:25:00,25.37,25.39,25.36,25.38,76080.0,24.003,24.0219,23.9935,24.0125,76080.0
2024-02-01 11:30:00,25.38,25.42,25.38,25.42,93201.0,24.0125,24.0503,24.0125,24.0503,93201.0
2024-02-01 11:35:00,25.42,25.43,25.41,25.42,49347.0,24.0503,24.0598,24.0408,24.0503,49347.0
2024-02-01 11:40:00,25.42,25.45,25.42,25.44,44235.0,24.0503,24.0787,24.0503,24.0692,44235.0
2024-02-01 11:45:00,25.45,25.46,25.44,25.45,55410.0,24.0787,24.0881,24.0692,24.0787,55410.0
2024-02-01 11:50:00,25.45,25.47,25.45,25.46,52842.0,24.0787,24.0976,24.0787,24.0881,52842.0
2024-02-01 11:55:00,25.46,25.47,25.46,25.47,37659.0,24.0881,24.0976,24.0881,24.0976,37659.0
2024-02-01 12:00:00,25.47,25.53,25.47,25.52,66240.0,24.0976,24.1544,24.0976,24.1449,66240.0
2024-02-01 12:05:00,25.52,25.56,25.52,25.56,72747.0,24.1449,24.1828,24.1449,24.1828,72747.0
2024-02-01 12:10:00,25.56,25.58,25.53,25.54,116274.0,24.1828,24.2017,24.1544,24.1638,116274.0
2024-02-01 12:15:00,25.54,25.54,25.52,25.53,73578.0,24.1638,24.1638,24.1449,24.1544,73578.0
2024-02-01 12:20:00,25.53,25.54,25.52,25.54,53358.0,24.1544,24.1638,24.1449,24.1638,53358.0
2024-02-01 12:25:00,25.54,25.54,25.53,25.54,41571.0,24.1638,24.1638,24.1544,24.1638,41571.0
2024-02-01 12:30:00,25.54,25.55,25.53,25.54,81621.0,24.1638,24.1733,24.1544,24.1638,81621.0
2024-02-01 12:35:00,25.55,25.55,25.53,25.54,52506.0,24.1733,24.1733,24.1544,24.1638,52506.0
2024-02-01 12:40:00,25.54,25.54,25.52,25.53,118410.0,24.1638,24.1638,24.1449,24.1544,118410.0
2024-02-01 12:45:00,25.53,25.54,25.52,25.54,58746.0,24.1544,24.1638,24.1449,24.1638,58746.0
2024-02-01 12:50:00,25.55,25.58,25.54,25.58,203661.0,24.1733,24.2017,24.1638,24.2017,203661.0
2024-02-01 12:55:00,25.59,25.59,25.53,25.54,134202.0,24.2111,24.2111,24.1544,24.1638,134202.0
2024-02-01 13:00:00,25.54,25.54,25.5,25.5,46854.0,24.1638,24.1638,24.126,24.126,46854.0
2024-02-01 13:05:00,25.5,25.5,25.48,25.49,44370.0,24.126,24.126,24.1071,24.1165,44370.0
2024-02-01 13:10:00,25.49,25.53,25.49,25.53,51819.0,24.1165,24.1544,24.1165,24.1544,51819.0
2024-02-01 13:15:00,25.52,25.54,25.52,25.52,52716.0,24.1449,24.1638,24.1449,24.1449,52716.0
2024-02-01 13:20:00,25.53,25.54,25.52,25.53,60450.0,24.1544,24.1638,24.1449,24.1544,60450.0
2024-02-01 13:25:00,25.53,25.54,25.53,25.53,65652.0,24.1544,24.1638,24.1544,24.1544,65652.0
2024-02-01 13:30:00,25.54,25.56,25.53,25.55,89298.0,24.1638,24.1828,24.1544,24.1733,89298.0
2024-02-01 13:35:00,25.55,25.56,25.52,25.53,142161.0,24.1733,24.1828,24.1449,24.1544,142161.0
2024-02-01 13:40:00,25.53,25.54,25.53,25.54,87381.0,24.1544,24.1638,24.1544,24.1638,87381.0
2024-02-01 13:45:00,25.54,25.57,25.54,25.56,37659.0,24.1638,24.1922,24.1638,24.1828,37659.0
2024-02-01 13:50:00,25.56,25.57,25.55,25.55,33705.0,24.1828,24.1922,24.1733,24.1733,33705.0
2024-02-01 13:55:00,25.55,25.57,25.55,25.57,289986.0,24.1733,24.1922,24.1733,24.1922,289986.0
2024-02-01 14:00:00,25.57,25.58,25.56,25.58,46311.0,24.1922,24.2017,24.1828,24.2017,46311.0
2024-02-01 14:05:00,25.58,25.59,25.58,25.59,39363.0,24.2017,24.2111,24.2017,24.2111,39363.0
2024-02-01 14:10:00,25.59,25.59,25.56,25.56,77832.0,24.2111,24.2111,24.1828,24.1828,77832.0
2024-02-01 14:15:00,25.56,25.58,25.56,25.58,80214.0,24.1828,24.2017,24.1828,24.2017,80214.0
2024-02-01 14:20:00,25.58,25.58,25.57,25.58,40371.0,24.2017,24.2017,24.1922,24.2017,40371.0
2024-02-01 14:25:00,25.57,25.58,25.56,25.56,89160.0,24.1922,24.2017,24.1828,24.1828,89160.0
2024-02-01 14:30:00,25.56,25.57,25.54,25.54,50805.0,24.1828,24.1922,24.1638,24.1638,50805.0
2024-02-01 14:35:00,25.55,25.59,25.55,25.58,71619.0,24.1733,24.2111,24.1733,24.2017,71619.0
2024-02-01 14:40:00,25.58,25.6,25.58,25.59,40212.0,24.2017,24.2206,24.2017,24.2111,40212.0
2024-02-01 14:45:00,25.6,25.62,25.59,25.61,181551.0,24.2206,24.2395,24.2111,24.2301,181551.0
2024-02-01 14:50:00,25.61,25.62,25.6,25.6,120249.0,24.2301,24.2395,24.2206,24.2206,120249.0
2024-02-01 14:55:00,25.6,25.62,25.6,25.62,169410.0,24.2206,24.2395,24.2206,24.2395,169410.0
2024-02-01 15:00:00,25.62,25.64,25.61,25.64,174297.0,24.2395,24.2584,24.2301,24.2584,174297.0
2024-02-01 15:05:00,25.64,25.65,25.62,25.63,118023.0,24.2584,24.2679,24.2395,24.249,118023.0
2024-02-01 15:10:00,25.62,25.62,25.61,25.62,143376.0,24.2395,24.2395,24.2301,24.2395,143376.0
2024-02-01 15:15:00,25.62,25.63,25.62,25.63,165567.0,24.2395,24.249,24.2395,24.249,165567.0
2024-02-01 15:20:00,25.63,25.63,25.62,25.63,120834.0,24.249,24.249,24.2395,24.249,120834.0
2024-02-01 15:25:00,25.63,25.64,25.62,25.64,92376.0,24.249,24.2584,24.2395,24.2584,92376.0
2024-02-01 15:30:00,25.64,25.65,25.63,25.64,90990.0,24.2584,24.2679,24.249,24.2584,90990.0
2024-02-01 15:35:00,25.64,25.65,25.64,25.65,199128.0,24.2584,24.2679,24.2584,24.2679,199128.0
2024-02-01 15:40:00,25.65,25.66,25.64,25.64,107211.0,24.2679,24.2774,24.2584,24.2584,107211.0
2024-02-01 15:45:00,25.64,25.65,25.63,25.63,188517.0,24.2584,24.2679,24.249,24.249,188517.0
2024-02-01 15:50:00,25.63,25.64,25.62,25.63,174885.0,24.249,24.2584,24.2395,24.249,174885.0
2024-02-01 15:55:00,25.64,25.68,25.64,25.67,216042.0,24.2584,24.2963,24.2584,24.2868,216042.0
2024-02-02 09:30:00,25.6,25.63,25.52,25.53,522312.0,24.2206,24.249,24.1449,24.1544,522312.0
2024-02-02 09:35:00,25.52,25.55,25.47,25.5,276774.0,24.1449,24.1733,24.0976,24.126,276774.0
2024-02-02 09:40:00,25.5,25.51,25.47,25.5,225480.0,24.126,24.1354,24.0976,24.126,225480.0
2024-02-02 09:45:00,25.49,25.53,25.49,25.52,204198.0,24.1165,24.1544,24.1165,24.1449,204198.0
2024-02-02 09:50:00,25.51,25.54,25.5,25.53,99957.0,24.1354,24.1638,24.126,24.1544,99957.0
2024-02-02 09:55:00,25.53,25.55,25.52,25.54,103764.0,24.1544,24.1733,24.1449,24.1638,103764.0
2024-02-02 10:00:00,25.54,25.55,25.51,25.54,105462.0,24.1638,24.1733,24.1354,24.1638,105462.0
2024-02-02 10:05:00,25.54,25.55,25.49,25.51,92862.0,24.1638,24.1733,24.1165,24.1354,92862.0
2024-02-02 10:10:00,25.51,25.53,25.5,25.52,92166.0,24.1354,24.1544,24.126,24.1449,92166.0
2024-02-02 10:15:00,25.52,25.55,25.52,25.54,136371.0,24.1449,24.1733,24.1449,24.1638,136371.0
2024-02-02 10:20:00,25.54,25.59,25.53,25.59,63957.0,24.1638,24.2111,24.1544,24.2111,63957.0
2024-02-02 10:25:00,25.59,25.6,25.57,25.59,144153.0,24.2111,24.2206,24.1922,24.2111,144153.0
2024-02-02 10:30:00,25.59,25.6,25.56,25.59,119220.0,24.2111,24.2206,24.1828,24.2111,119220.0
2024-02-02 10:35:00,25.59,25.6,25.57,25.58,111471.0,24.2111,24.2206,24.1922,24.2017,111471.0
2024-02-02 10:40:00,25.6,25.63,25.6,25.63,114987.0,24.2206,24.249,24.2206,24.249,114987.0
2024-02-02 10:45:00,25.63,25.65,25.61,25.61,49521.0,24.249,24.2679,24.2301,24.2301,49521.0
2024-02-02 10:50:00,25.61,25.61,25.57,25.58,117093.0,24.2301,24.2301,24.1922,24.2017,117093.0
2024-02-02 10:55:00,25.57,25.6,25.56,25.59,172866.0,24.1922,24.2206,24.1828,24.2111,172866.0
2024-02-02 11:00:00,25.6,25.61,25.59,25.6,88029.0,24.2206,24.2301,24.2111,24.2206,88029.0
2024-02-02 11:05:00,25.6,25.61,25.59,25.59,127569.0,24.2206,24.2301,24.2111,24.2111,127569.0
2024-02-02 11:10:00,25.6,25.6,25.58,25.59,47832.0,24.2206,24.2206,24.2017,24.2111,47832.0
2024-02-02 11:15:00,25.59,25.61,25.59,25.6,68604.0,24.2111,24.2301,24.2111,24.2206,68604.0
2024-02-02 11:20:00,25.6,25.6,25.58,25.59,94320.0,24.2206,24.2206,24.2017,24.2111,94320.0
2024-02-02 11:25:00,25.59,25.63,25.57,25.63,128676.0,24.2111,24.249,24.1922,24.249,128676.0
2024-02-02 11:30:00,25.64,25.65,25.63,25.64,128442.0,24.2584,24.2679,24.249,24.2584,128442.0
2024-02-02 11:35:00,25.64,25.65,25.63,25.65,127575.0,24.2584,24.2679,24.249,24.2679,127575.0
2024-02-02 11:40:00,25.65,25.67,25.64,25.66,87354.0,24.2679,24.2868,24.2584,24.2774,87354.0
2024-02-02 11:45:00,25.66,25.67,25.65,25.66,91251.0,24.2774,24.2868,24.2679,24.2774,91251.0
2024-02-02 11:50:00,25.66,25.68,25.65,25.65,64023.0,24.2774,24.2963,24.2679,24.2679,64023.0
2024-02-02 11:55:00,25.65,25.65,25.62,25.63,79269.0,24.2679,24.2679,24.2395,24.249,79269.0
2024-02-02 12:00:00,25.63,25.64,25.62,25.62,52752.0,24.249,24.2584,24.2395,24.2395,52752.0
2024-02-02 12:05:00,25.62,25.64,25.61,25.62,104304.0,24.2395,24.2584,24.2301,24.2395,104304.0
2024-02-02 12:10:00,25.61,25.63,25.61,25.61,57609.0,24.2301,24.249,24.2301,24.2301,57609.0
2024-02-02 12:15:00,25.61,25.63,25.6,25.63,51648.0,24.2301,24.249,24.2206,24.249,51648.0
2024-02-02 12:20:00,25.63,25.63,25.62,25.62,66000.0,24.249,24.249,24.2395,24.2395,66000.0
2024-02-02 12:25:00,25.63,25.65,25.61,25.65,137622.0,24.249,24.2679,24.2301,24.2679,137622.0
2024-02-02 12:30:00,25.65,25.66,25.63,25.63,90387.0,24.2679,24.2774,24.249,24.249,90387.0
2024-02-02 12:35:00,25.63,25.65,25.63,25.65,122397.0,24.249,24.2679,24.249,24.2679,122397.0
2024-02-02 12:40:00,25.65,25.65,25.56,25.57,257580.0,24.2679,24.2679,24.1828,24.1922,257580.0
2024-02-02 12:45:00,25.57,25.59,25.54,25.58,231831.0,24.1922,24.2111,24.1638,24.2017,231831.0
2024-02-02 12:50:00,25.58,25.58,25.55,25.57,179751.0,24.2017,24.2017,24.1733,24.1922,179751.0
2024-02-02 12:55:00,25.58,25.62,25.58,25.62,62628.0,24.2017,24.2395,24.2017,24.2395,62628.0
2024-02-02 13:00:00,25.62,25.64,25.62,25.63,81747.0,24.2395,24.2584,24.2395,24.249,81747.0
2024-02-02 13:05:00,25.63,25.65,25.62,25.62,68802.0,24.249,24.2679,24.2395,24.2395,68802.0
2024-02-02 13:10:00,25.63,25.64,25.61,25.63,26430.0,24.249,24.2584,24.2301,24.249,26430.0
2024-02-02 13:15:00,25.63,25.66,25.62,25.66,82131.0,24.249,24.2774,24.2395,24.2774,82131.0
2024-02-02 13:20:00,25.66,25.67,25.64,25.66,192780.0,24.2774,24.2868,24.2584,24.2774,192780.0
2024-02-02 13:25:00,25.66,25.66,25.62,25.63,86529.0,24.2774,24.2774,24.2395,24.249,86529.0
2024-02-02 13:30:00,25.63,25.63,25.62,25.63,70518.0,24.249,24.249,24.2395,24.249,70518.0
2024-02-02 13:35:00,25.63,25.64,25.61,25.64,61686.0,24.249,24.2584,24.2301,24.2584,61686.0
2024-02-02 13:40:00,25.64,25.65,25.63,25.64,115746.0,24.2584,24.2679,24.249,24.2584,115746.0
2024-02-02 13:45:00,25.65,25.66,25.63,25.64,113283.0,24.2679,24.2774,24.249,24.2584,113283.0
2024-02-02 13:50:00,25.65,25.66,25.64,25.65,140625.0,24.2679,24.2774,24.2584,24.2679,140625.0
2024-02-02 13:55:00,25.65,25.65,25.64,25.65,49401.0,24.2679,24.2679,24.2584,24.2679,49401.0
2024-02-02 14:00:00,25.65,25.7,25.65,25.68,129339.0,24.2679,24.3152,24.2679,24.2963,129339.0
2024-02-02 14:05:00,25.68,25.69,25.67,25.68,94356.0,24.2963,24.3058,24.2868,24.2963,94356.0
2024-02-02 14:10:00,25.68,25.7,25.68,25.69,107097.0,24.2963,24.3152,24.2963,24.3058,107097.0
2024-02-02 14:15:00,25.69,25.7,25.68,25.69,127086.0,24.3058,24.3152,24.2963,24.3058,127086.0
2024-02-02 14:20:00,25.68,25.69,25.66,25.67,96192.0,24.2963,24.3058,24.2774,24.2868,96192.0
2024-02-02 14:25:00,25.67,25.68,25.66,25.67,37284.0,24.2868,24.2963,24.2774,24.2868,37284.0
2024-02-02 14:30:00,25.68,25.69,25.66,25.69,147042.0,24.2963,24.3058,24.2774,24.3058,147042.0
2024-02-02 14:35:00,25.69,25.7,25.68,25.69,84405.0,24.3058,24.3152,24.2963,24.3058,84405.0
2024-02-02 14:40:00,25.7,25.71,25.7,25.71,110523.0,24.3152,24.3247,24.3152,24.3247,110523.0
2024-02-02 14:45:00,25.71,25.72,25.7,25.72,80766.0,24.3247,24.3341,24.3152,24.3341,80766.0
2024-02-02 14:50:00,25.71,25.71,25.69,25.71,48210.0,24.3247,24.3247,24.3058,24.3247,48210.0
2024-02-02 14:55:00,25.71,25.73,25.7,25.73,72168.0,24.3247,24.3436,24.3152,24.3436,72168.0
2024-02-02 15:00:00,25.73,25.73,25.71,25.73,122598.0,24.3436,24.3436,24.3247,24.3436,122598.0
2024-02-02 15:05:00,25.73,25.75,25.73,25.74,108612.0,24.3436,24.3625,24.3436,24.3531,108612.0
2024-02-02 15:10:00,25.74,25.76,25.74,25.74,74814.0,24.3531,24.372,24.3531,24.3531,74814.0
2024-02-02 15:15:00,25.74,25.75,25.74,25.75,88338.0,24.3531,24.3625,24.3531,24.3625,88338.0
2024-02-02 15:20:00,25.74,25.75,25.72,25.73,166647.0,24.3531,24.3625,24.3341,24.3436,166647.0
2024-02-02 15:25:00,25.73,25.77,25.73,25.77,106749.0,24.3436,24.3814,24.3436,24.3814,106749.0
2024-02-02 15:30:00,25.77,25.77,25.72,25.73,101664.0,24.3814,24.3814,24.3341,24.3436,101664.0
2024-02-02 15:35:00,25.73,25.74,25.72,25.73,126924.0,24.3436,24.3531,24.3341,24.3436,126924.0
2024-02-02 15:40:00,25.73,25.73,25.71,25.71,92460.0,24.3436,24.3436,24.3247,24.3247,92460.0
2024-02-02 15:45:00,25.7,25.71,25.68,25.7,231624.0,24.3152,24.3247,24.2963,24.3152,231624.0
2024-02-02 15:50:00,25.7,25.71,25.69,25.71,200553.0,24.3152,24.3247,24.3058,24.3247,200553.0
2024-02-02 15:55:00,25.71,25.72,25.66,25.66,301359.0,24.3247,24.3341,24.2774,24.2774,301359.0
2024-02-05 09:30:00,25.6,25.6,25.47,25.51,1300749.0,24.2206,24.2206,24.0976,24.1354,1300749.0
2024-02-05 09:35:00,25.51,25.53,25.49,25.53,173901.0,24.1354,24.1544,24.1165,24.1544,173901.0
2024-02-05 09:40:00,25.52,25.55,25.51,25.55,135699.0,24.1449,24.1733,24.1354,24.1733,135699.0
2024-02-05 09:45:00,25.55,25.58,25.54,25.58,100554.0,24.1733,24.2017,24.1638,24.2017,100554.0
2024-02-05 09:50:00,25.58,25.58,25.55,25.57,135666.0,24.2017,24.2017,24.1733,24.1922,135666.0
2024-02-05 09:55:00,25.57,25.58,25.55,25.57,117726.0,24.1922,24.2017,24.1733,24.1922,117726.0
2024-02-05 10:00:00,25.57,25.57,25.5,25.5,132090.0,24.1922,24.1922,24.126,24.126,132090.0
2024-02-05 10:05:00,25.5,25.51,25.47,25.48,176286.0,24.126,24.1354,24.0976,24.1071,176286.0
2024-02-05 10:10:00,25.47,25.48,25.44,25.46,157884.0,24.0976,24.1071,24.0692,24.0881,157884.0
2024-02-05 10:15:00,25.46,25.46,25.41,25.41,343761.0,24.0881,24.0881,24.0408,24.0408,343761.0
2024-02-05 10:20:00,25.41,25.43,25.4,25.4,151134.0,24.0408,24.0598,24.0314,24.0314,151134.0
2024-02-05 10:25:00,25.41,25.42,25.4,25.41,85245.0,24.0408,24.0503,24.0314,24.0408,85245.0
2024-02-05 10:30:00,25.41,25.44,25.4,25.44,98307.0,24.0408,24.0692,24.0314,24.0692,98307.0
2024-02-05 10:35:00,25.44,25.45,25.43,25.43,71232.0,24.0692,24.0787,24.0598,24.0598,71232.0
2024-02-05 10:40:00,25.44,25.45,25.39,25.4,140337.0,24.0692,24.0787,24.0219,24.0314,140337.0
2024-02-05 10:45:00,25.4,25.41,25.39,25.41,82680.0,24.0314,24.0408,24.0219,24.0408,82680.0
2024-02-05 10:50:00,25.41,25.42,25.4,25.41,48009.0,24.0408,24.0503,24.0314,24.0408,48009.0
2024-02-05 10:55:00,25.42,25.42,25.39,25.4,120336.0,24.0503,24.0503,24.0219,24.0314,120336.0
2024-02-05 11:00:00,25.4,25.41,25.39,25.4,81546.0,24.0314,24.0408,24.0219,24.0314,81546.0
2024-02-05 11:05:00,25.4,25.43,25.4,25.43,88332.0,24.0314,24.0598,24.0314,24.0598,88332.0
2024-02-05 11:10:00,25.43,25.45,25.43,25.45,145173.0,24.0598,24.0787,24.0598,24.0787,145173.0
2024-02-05 11:15:00,25.45,25.45,25.44,25.45,52797.0,24.0787,24.0787,24.0692,24.0787,52797.0
2024-02-05 11:20:00,25.45,25.46,25.43,25.44,112119.0,24.0787,24.0881,24.0598,24.0692,112119.0
2024-02-05 11:25:00,25.44,25.45,25.43,25.45,126177.0,24.0692,24.0787,24.0598,24.0787,126177.0
2024-02-05 11:30:00,25.46,25.46,25.45,25.46,118056.0,24.0881,24.0881,24.0787,24.0881,118056.0
2024-02-05 11:35:00,25.46,25.46,25.44,25.45,79617.0,24.0881,24.0881,24.0692,24.0787,79617.0
2024-02-05 11:40:00,25.45,25.45,25.43,25.45,142551.0,24.0787,24.0787,24.0598,24.0787,142551.0
2024-02-05 11:45:00,25.45,25.46,25.44,25.45,99039.0,24.0787,24.0881,24.0692,24.0787,99039.0
2024-02-05 11:50:00,25.45,25.45,25.43,25.44,55503.0,24.0787,24.0787,24.0598,24.0692,55503.0
2024-02-05 11:55:00,25.44,25.45,25.43,25.44,70107.0,24.0692,24.0787,24.0598,24.0692,70107.0
2024-02-05 12:00:00,25.44,25.45,25.44,25.45,51045.0,24.0692,24.0787,24.0692,24.0787,51045.0
2024-02-05 12:05:00,25.45,25.46,25.44,25.45,127761.0,24.0787,24.0881,24.0692,24.0787,127761.0
2024-02-05 12:10:00,25.46,25.47,25.45,25.47,253161.0,24.0881,24.0976,24.0787,24.0976,253161.0
2024-02-05 12:15:00,25.47,25.47,25.46,25.47,50001.0,24.0976,24.0976,24.0881,24.0976,50001.0
2024-02-05 12:20:00,25.47,25.47,25.44,25.47,177177.0,24.0976,24.0976,24.0692,24.0976,177177.0
2024-02-05 12:25:00,25.47,25.47,25.45,25.47,46956.0,24.0976,24.0976,24.0787,24.0976,46956.0
2024-02-05 12:30:00,25.47,25.48,25.47,25.47,127605.0,24.0976,24.1071,24.0976,24.0976,127605.0
2024-02-05 12:35:00,25.48,25.5,25.47,25.49,73104.0,24.1071,24.126,24.0976,24.1165,73104.0
2024-02-05 12:40:00,25.49,25.5,25.48,25.48,41340.0,24.1165,24.126,24.1071,24.1071,41340.0
2024-02-05 12:45:00,25.49,25.49,25.47,25.49,103980.0,24.1165,24.1165,24.0976,24.1165,103980.0
2024-02-05 12:50:00,25.49,25.5,25.48,25.49,51978.0,24.1165,24.126,24.1071,24.1165,51978.0
2024-02-05 12:55:00,25.49,25.5,25.49,25.5,43458.0,24.1165,24.126,24.1165,24.126,43458.0
2024-02-05 13:00:00,25.5,25.5,25.49,25.5,621852.0,24.126,24.126,24.1165,24.126,621852.0
2024-02-05 13:05:00,25.5,25.51,25.5,25.51,33180.0,24.126,24.1354,24.126,24.1354,33180.0
2024-02-05 13:10:00,25.51,25.52,25.51,25.52,82959.0,24.1354,24.1449,24.1354,24.1449,82959.0
2024-02-05 13:15:00,25.52,25.52,25.5,25.51,78825.0,24.1449,24.1449,24.126,24.1354,78825.0
2024-02-05 13:20:00,25.51,25.51,25.5,25.5,39879.0,24.1354,24.1354,24.126,24.126,39879.0
2024-02-05 13:25:00,25.5,25.5,25.48,25.48,65760.0,24.126,24.126,24.1071,24.1071,65760.0
2024-02-05 13:30:00,25.48,25.49,25.47,25.49,145359.0,24.1071,24.1165,24.0976,24.1165,145359.0
2024-02-05 13:35:00,25.49,25.51,25.49,25.51,27309.0,24.1165,24.1354,24.1165,24.1354,27309.0
2024-02-05 13:40:00,25.51,25.52,25.5,25.51,69006.0,24.1354,24.1449,24.126,24.1354,69006.0
2024-02-05 13:45:00,25.51,25.53,25.51,25.52,71625.0,24.1354,24.1544,24.1354,24.1449,71625.0
2024-02-05 13:50:00,25.52,25.52,25.5,25.51,41787.0,24.1449,24.1449,24.126,24.1354,41787.0
2024-02-05 13:55:00,25.51,25.52,25.5,25.52,52509.0,24.1354,24.1449,24.126,24.1449,52509.0
2024-02-05 14:00:00,25.52,25.52,25.5,25.51,61080.0,24.1449,24.1449,24.126,24.1354,61080.0
2024-02-05 14:05:00,25.51,25.53,25.5,25.52,33699.0,24.1354,24.1544,24.126,24.1449,33699.0
2024-02-05 14:10:00,25.52,25.52,25.51,25.51,106581.0,24.1449,24.1449,24.1354,24.1354,106581.0
2024-02-05 14:15:00,25.51,25.53,25.51,25.52,44481.0,24.1354,24.1544,24.1354,24.1449,44481.0
2024-02-05 14:20:00,25.52,25.53,25.51,25.53,85092.0,24.1449,24.1544,24.1354,24.1544,85092.0
2024-02-05 14:25:00,25.53,25.53,25.52,25.53,144141.0,24.1544,24.1544,24.1449,24.1544,144141.0
2024-02-05 14:30:00,25.53,25.55,25.53,25.54,99939.0,24.1544,24.1733,24.1544,24.1638,99939.0
2024-02-05 14:35:00,25.54,25.55,25.53,25.54,51138.0,24.1638,24.1733,24.1544,24.1638,51138.0
2024-02-05 14:40:00,25.54,25.55,25.53,25.54,128994.0,24.1638,24.1733,24.1544,24.1638,128994.0
2024-02-05 14:45:00,25.54,25.56,25.54,25.55,97641.0,24.1638,24.1828,24.1638,24.1733,97641.0
2024-02-05 14:50:00,25.55,25.55,25.54,25.55,112614.0,24.1733,24.1733,24.1638,24.1733,112614.0
2024-02-05 14:55:00,25.55,25.55,25.54,25.55,78801.0,24.1733,24.1733,24.1638,24.1733,78801.0
2024-02-05 15:00:00,25.55,25.55,25.54,25.54,42273.0,24.1733,24.1733,24.1638,24.1638,42273.0
2024-02-05 15:05:00,25.54,25.55,25.51,25.52,96168.0,24.1638,24.1733,24.1354,24.1449,96168.0
2024-02-05 15:10:00,25.51,25.52,25.5,25.5,71457.0,24.1354,24.1449,24.126,24.126,71457.0
2024-02-05 15:15:00,25.5,25.52,25.49,25.51,81990.0,24.126,24.1449,24.1165,24.1354,81990.0
2024-02-05 15:20:00,25.51,25.53,25.51,25.53,85635.0,24.1354,24.1544,24.1354,24.1544,85635.0
2024-02-05 15:25:00,25.53,25.54,25.52,25.54,80682.0,24.1544,24.1638,24.1449,24.1638,80682.0
2024-02-05 15:30:00,25.54,25.55,25.53,25.55,199536.0,24.1638,24.1733,24.1544,24.1733,199536.0
2024-02-05 15:35:00,25.55,25.56,25.52,25.52,123093.0,24.1733,24.1828,24.1449,24.1449,123093.0
2024-02-05 15:40:00,25.52,25.53,25.5,25.5,160821.0,24.1449,24.1544,24.126,24.126,160821.0
2024-02-05 15:45:00,25.5,25.52,25.49,25.49,215913.0,24.126,24.1449,24.1165,24.1165,215913.0
2024-02-05 15:50:00,25.49,25.51,25.49,25.5,128466.0,24.1165,24.1354,24.1165,24.126,128466.0
2024-02-05 15:55:00,25.5,25.51,25.46,25.46,444915.0,24.126,24.1354,24.0881,24.0881,444915.0
2024-02-06 09:30:00,25.56,25.57,25.52,25.56,884109.0,24.1828,24.1922,24.1449,24.1828,884109.0
2024-02-06 09:35:00,25.57,25.59,25.55,25.58,144801.0,24.1922,24.2111,24.1733,24.2017,144801.0
2024-02-06 09:40:00,25.58,25.61,25.57,25.6,209559.0,24.2017,24.2301,24.1922,24.2206,209559.0
2024-02-06 09:45:00,25.61,25.62,25.6,25.61,207603.0,24.2301,24.2395,24.2206,24.2301,207603.0
2024-02-06 09:50:00,25.61,25.62,25.59,25.6,247518.0,24.2301,24.2395,24.2111,24.2206,247518.0
2024-02-06 09:55:00,25.6,25.61,25.56,25.56,146745.0,24.2206,24.2301,24.1828,24.1828,146745.0
2024-02-06 10:00:00,25.56,25.56,25.54,25.55,82908.0,24.1828,24.1828,24.1638,24.1733,82908.0
2024-02-06 10:05:00,25.55,25.56,25.53,25.56,113898.0,24.1733,24.1828,24.1544,24.1828,113898.0
2024-02-06 10:10:00,25.56,25.56,25.52,25.52,97029.0,24.1828,24.1828,24.1449,24.1449,97029.0
2024-02-06 10:15:00,25.52,25.56,25.52,25.55,100869.0,24.1449,24.1828,24.1449,24.1733,100869.0
2024-02-06 10:20:00,25.55,25.56,25.54,25.55,197817.0,24.1733,24.1828,24.1638,24.1733,197817.0
2024-02-06 10:25:00,25.55,25.57,25.55,25.56,84231.0,24.1733,24.1922,24.1733,24.1828,84231.0
2024-02-06 10:30:00,25.57,25.59,25.56,25.57,100557.0,24.1922,24.2111,24.1828,24.1922,100557.0
2024-02-06 10:35:00,25.58,25.6,25.57,25.59,320739.0,24.2017,24.2206,24.1922,24.2111,320739.0
2024-02-06 10:40:00,25.59,25.59,25.56,25.57,71439.0,24.2111,24.2111,24.1828,24.1922,71439.0
2024-02-06 10:45:00,25.57,25.58,25.56,25.57,122628.0,24.1922,24.2017,24.1828,24.1922,122628.0
2024-02-06 10:50:00,25.57,25.59,25.56,25.58,103062.0,24.1922,24.2111,24.1828,24.2017,103062.0
2024-02-06 10:55:00,25.59,25.59,25.57,25.57,51108.0,24.2111,24.2111,24.1922,24.1922,51108.0
2024-02-06 11:00:00,25.57,25.58,25.55,25.57,105423.0,24.1922,24.2017,24.1733,24.1922,105423.0
2024-02-06 11:05:00,25.57,25.58,25.56,25.56,79731.0,24.1922,24.2017,24.1828,24.1828,79731.0
2024-02-06 11:10:00,25.56,25.58,25.56,25.56,106332.0,24.1828,24.2017,24.1828,24.1828,106332.0
2024-02-06 11:15:00,25.56,25.59,25.56,25.58,96408.0,24.1828,24.2111,24.1828,24.2017,96408.0
2024-02-06 11:20:00,25.58,25.6,25.58,25.59,55353.0,24.2017,24.2206,24.2017,24.2111,55353.0
2024-02-06 11:25:00,25.6,25.6,25.58,25.59,100455.0,24.2206,24.2206,24.2017,24.2111,100455.0
2024-02-06 11:30:00,25.59,25.59,25.57,25.58,66996.0,24.2111,24.2111,24.1922,24.2017,66996.0
2024-02-06 11:35:00,25.58,25.59,25.57,25.58,110367.0,24.2017,24.2111,24.1922,24.2017,110367.0
2024-02-06 11:40:00,25.58,25.58,25.56,25.58,221439.0,24.2017,24.2017,24.1828,24.2017,221439.0
2024-02-06 11:45:00,25.58,25.58,25.56,25.56,212976.0,24.2017,24.2017,24.1828,24.1828,212976.0
2024-02-06 11:50:00,25.56,25.57,25.55,25.57,67467.0,24.1828,24.1922,24.1733,24.1922,67467.0
2024-02-06 11:55:00,25.57,25.57,25.56,25.57,79215.0,24.1922,24.1922,24.1828,24.1922,79215.0
2024-02-06 12:00:00,25.57,25.59,25.56,25.58,192204.0,24.1922,24.2111,24.1828,24.2017,192204.0
2024-02-06 12:05:00,25.58,25.59,25.57,25.58,118275.0,24.2017,24.2111,24.1922,24.2017,118275.0
2024-02-06 12:10:00,25.58,25.59,25.57,25.59,116121.0,24.2017,24.2111,24.1922,24.2111,116121.0
2024-02-06 12:15:00,25.59,25.61,25.58,25.6,67974.0,24.2111,24.2301,24.2017,24.2206,67974.0
2024-02-06 12:20:00,25.6,25.61,25.59,25.6,97680.0,24.2206,24.2301,24.2111,24.2206,97680.0
2024-02-06 12:25:00,25.6,25.62,25.6,25.62,78954.0,24.2206,24.2395,24.2206,24.2395,78954.0
2024-02-06 12:30:00,25.62,25.63,25.61,25.62,64494.0,24.2395,24.249,24.2301,24.2395,64494.0
2024-02-06 12:35:00,25.62,25.62,25.61,25.61,80478.0,24.2395,24.2395,24.2301,24.2301,80478.0
2024-02-06 12:40:00,25.61,25.62,25.61,25.62,50895.0,24.2301,24.2395,24.2301,24.2395,50895.0
2024-02-06 12:45:00,25.61,25.62,25.6,25.61,57897.0,24.2301,24.2395,24.2206,24.2301,57897.0
2024-02-06 12:50:00,25.61,25.61,25.6,25.6,27456.0,24.2301,24.2301,24.2206,24.2206,27456.0
2024-02-06 12:55:00,25.6,25.61,25.6,25.6,79551.0,24.2206,24.2301,24.2206,24.2206,79551.0
2024-02-06 13:00:00,25.6,25.6,25.59,25.59,81627.0,24.2206,24.2206,24.2111,24.2111,81627.0
2024-02-06 13:05:00,25.59,25.6,25.59,25.59,166422.0,24.2111,24.2206,24.2111,24.2111,166422.0
2024-02-06 13:10:00,25.6,25.6,25.57,25.58,82410.0,24.2206,24.2206,24.1922,24.2017,82410.0
2024-02-06 13:15:00,25.58,25.6,25.58,25.58,144603.0,24.2017,24.2206,24.2017,24.2017,144603.0
2024-02-06 13:20:00,25.58,25.59,25.57,25.57,167364.0,24.2017,24.2111,24.1922,24.1922,167364.0
2024-02-06 13:25:00,25.57,25.59,25.57,25.59,63855.0,24.1922,24.2111,24.1922,24.2111,63855.0
2024-02-06 13:30:00,25.59,25.6,25.59,25.6,71172.0,24.2111,24.2206,24.2111,24.2206,71172.0
2024-02-06 13:35:00,25.59,25.61,25.59,25.61,49029.0,24.2111,24.2301,24.2111,24.2301,49029.0
2024-02-06 13:40:00,25.61,25.62,25.6,25.61,37182.0,24.2301,24.2395,24.2206,24.2301,37182.0
2024-02-06 13:45:00,25.61,25.62,25.61,25.62,90339.0,24.2301,24.2395,24.2301,24.2395,90339.0
2024-02-06 13:50:00,25.61,25.62,25.61,25.61,75825.0,24.2301,24.2395,24.2301,24.2301,75825.0
2024-02-06 13:55:00,25.61,25.62,25.61,25.61,40905.0,24.2301,24.2395,24.2301,24.2301,40905.0
2024-02-06 14:00:00,25.61,25.62,25.59,25.59,99978.0,24.2301,24.2395,24.2111,24.2111,99978.0
2024-02-06 14:05:00,25.59,25.59,25.55,25.55,113640.0,24.2111,24.2111,24.1733,24.1733,113640.0
2024-02-06 14:10:00,25.55,25.56,25.54,25.55,78021.0,24.1733,24.1828,24.1638,24.1733,78021.0
2024-02-06 14:15:00,25.54,25.55,25.54,25.55,55206.0,24.1638,24.1733,24.1638,24.1733,55206.0
2024-02-06 14:20:00,25.55,25.57,25.55,25.56,62373.0,24.1733,24.1922,24.1733,24.1828,62373.0
2024-02-06 14:25:00,25.56,25.56,25.54,25.55,98286.0,24.1828,24.1828,24.1638,24.1733,98286.0
2024-02-06 14:30:00,25.55,25.55,25.54,25.55,121002.0,24.1733,24.1733,24.1638,24.1733,121002.0
2024-02-06 14:35:00,25.55,25.55,25.53,25.54,58689.0,24.1733,24.1733,24.1544,24.1638,58689.0
2024-02-06 14:40:00,25.54,25.55,25.53,25.55,82314.0,24.1638,24.1733,24.1544,24.1733,82314.0
2024-02-06 14:45:00,25.55,25.57,25.55,25.57,281652.0,24.1733,24.1922,24.1733,24.1922,281652.0
2024-02-06 14:50:00,25.57,25.57,25.56,25.56,75273.0,24.1922,24.1922,24.1828,24.1828,75273.0
2024-02-06 14:55:00,25.56,25.58,25.56,25.58,52245.0,24.1828,24.2017,24.1828,24.2017,52245.0
2024-02-06 15:00:00,25.58,25.58,25.56,25.56,66399.0,24.2017,24.2017,24.1828,24.1828,66399.0
2024-02-06 15:05:00,25.56,25.58,25.56,25.57,196887.0,24.1828,24.2017,24.1828,24.1922,196887.0
2024-02-06 15:10:00,25.57,25.57,25.56,25.57,78579.0,24.1922,24.1922,24.1828,24.1922,78579.0
2024-02-06 15:15:00,25.57,25.57,25.55,25.55,138504.0,24.1922,24.1922,24.1733,24.1733,138504.0
2024-02-06 15:20:00,25.55,25.56,25.54,25.55,150546.0,24.1733,24.1828,24.1638,24.1733,150546.0
2024-02-06 15:25:00,25.55,25.55,25.54,25.55,106725.0,24.1733,24.1733,24.1638,24.1733,106725.0
2024-02-06 15:30:00,25.55,25.55,25.53,25.54,136524.0,24.1733,24.1733,24.1544,24.1638,136524.0
2024-02-06 15:35:00,25.54,25.55,25.54,25.55,112203.0,24.1638,24.1733,24.1638,24.1733,112203.0
2024-02-06 15:40:00,25.54,25.56,25.54,25.55,113670.0,24.1638,24.1828,24.1638,24.1733,113670.0
2024-02-06 15:45:00,25.55,25.56,25.55,25.55,123012.0,24.1733,24.1828,24.1733,24.1733,123012.0
2024-02-06 15:50:00,25.55,25.57,25.55,25.56,181572.0,24.1733,24.1922,24.1733,24.1828,181572.0
2024-02-06 15:55:00,25.56,25.6,25.56,25.59,190332.0,24.1828,24.2206,24.1828,24.2111,190332.0
2024-02-07 09:30:00,25.71,25.72,25.66,25.67,549267.0,24.3247,24.3341,24.2774,24.2868,549267.0
2024-02-07 09:35:00,25.67,25.69,25.64,25.64,185334.0,24.2868,24.3058,24.2584,24.2584,185334.0
2024-02-07 09:40:00,25.64,25.64,25.57,25.57,130275.0,24.2584,24.2584,24.1922,24.1922,130275.0
2024-02-07 09:45:00,25.57,25.58,25.54,25.58,151212.0,24.1922,24.2017,24.1638,24.2017,151212.0
2024-02-07 09:50:00,25.58,25.6,25.56,25.56,133233.0,24.2017,24.2206,24.1828,24.1828,133233.0
2024-02-07 09:55:00,25.56,25.57,25.55,25.56,87618.0,24.1828,24.1922,24.1733,24.1828,87618.0
2024-02-07 10:00:00,25.56,25.57,25.54,25.55,145134.0,24.1828,24.1922,24.1638,24.1733,145134.0
2024-02-07 10:05:00,25.55,25.55,25.53,25.54,115191.0,24.1733,24.1733,24.1544,24.1638,115191.0
2024-02-07 10:10:00,25.54,25.58,25.54,25.57,129267.0,24.1638,24.2017,24.1638,24.1922,129267.0
2024-02-07 10:15:00,25.57,25.61,25.56,25.59,82785.0,24.1922,24.2301,24.1828,24.2111,82785.0
2024-02-07 10:20:00,25.6,25.6,25.58,25.6,99126.0,24.2206,24.2206,24.2017,24.2206,99126.0
2024-02-07 10:25:00,25.59,25.63,25.59,25.63,91008.0,24.2111,24.249,24.2111,24.249,91008.0
2024-02-07 10:30:00,25.63,25.63,25.61,25.61,92400.0,24.249,24.249,24.2301,24.2301,92400.0
2024-02-07 10:35:00,25.62,25.62,25.59,25.59,126351.0,24.2395,24.2395,24.2111,24.2111,126351.0
2024-02-07 10:40:00,25.59,25.61,25.59,25.6,113514.0,24.2111,24.2301,24.2111,24.2206,113514.0
2024-02-07 10:45:00,25.59,25.62,25.59,25.62,129210.0,24.2111,24.2395,24.2111,24.2395,129210.0
2024-02-07 10:50:00,25.61,25.63,25.61,25.61,64173.0,24.2301,24.249,24.2301,24.2301,64173.0
2024-02-07 10:55:00,25.6,25.61,25.59,25.61,75867.0,24.2206,24.2301,24.2111,24.2301,75867.0
2024-02-07 11:00:00,25.61,25.62,25.59,25.61,45780.0,24.2301,24.2395,24.2111,24.2301,45780.0
2024-02-07 11:05:00,25.61,25.62,25.6,25.61,78342.0,24.2301,24.2395,24.2206,24.2301,78342.0
2024-02-07 11:10:00,25.61,25.61,25.59,25.6,67578.0,24.2301,24.2301,24.2111,24.2206,67578.0
2024-02-07 11:15:00,25.6,25.61,25.59,25.6,62157.0,24.2206,24.2301,24.2111,24.2206,62157.0
2024-02-07 11:20:00,25.6,25.6,25.58,25.58,47637.0,24.2206,24.2206,24.2017,24.2017,47637.0
2024-02-07 11:25:00,25.58,25.6,25.58,25.59,72939.0,24.2017,24.2206,24.2017,24.2111,72939.0
2024-02-07 11:30:00,25.59,25.6,25.59,25.59,52938.0,24.2111,24.2206,24.2111,24.2111,52938.0
2024-02-07 11:35:00,25.59,25.61,25.58,25.6,79932.0,24.2111,24.2301,24.2017,24.2206,79932.0
2024-02-07 11:40:00,25.6,25.61,25.6,25.61,82350.0,24.2206,24.2301,24.2206,24.2301,82350.0
2024-02-07 11:45:00,25.61,25.61,25.59,25.59,42207.0,24.2301,24.2301,24.2111,24.2111,42207.0
2024-02-07 11:50:00,25.59,25.61,25.59,25.61,47829.0,24.2111,24.2301,24.2111,24.2301,47829.0
2024-02-07 11:55:00,25.61,25.62,25.61,25.62,103902.0,24.2301,24.2395,24.2301,24.2395,103902.0
2024-02-07 12:00:00,25.62,25.62,25.61,25.62,65967.0,24.2395,24.2395,24.2301,24.2395,65967.0
2024-02-07 12:05:00,25.62,25.63,25.62,25.63,50232.0,24.2395,24.249,24.2395,24.249,50232.0
2024-02-07 12:10:00,25.63,25.63,25.61,25.63,101574.0,24.249,24.249,24.2301,24.249,101574.0
2024-02-07 12:15:00,25.63,25.63,25.62,25.63,90987.0,24.249,24.249,24.2395,24.249,90987.0
2024-02-07 12:20:00,25.63,25.63,25.61,25.62,135426.0,24.249,24.249,24.2301,24.2395,135426.0
2024-02-07 12:25:00,25.61,25.62,25.61,25.62,46443.0,24.2301,24.2395,24.2301,24.2395,46443.0
2024-02-07 12:30:00,25.62,25.62,25.6,25.61,188877.0,24.2395,24.2395,24.2206,24.2301,188877.0
2024-02-07 12:35:00,25.61,25.62,25.61,25.61,45924.0,24.2301,24.2395,24.2301,24.2301,45924.0
2024-02-07 12:40:00,25.61,25.61,25.6,25.61,47370.0,24.2301,24.2301,24.2206,24.2301,47370.0
2024-02-07 12:45:00,25.61,25.61,25.6,25.61,48291.0,24.2301,24.2301,24.2206,24.2301,48291.0
2024-02-07 12:50:00,25.61,25.62,25.6,25.62,55392.0,24.2301,24.2395,24.2206,24.2395,55392.0
2024-02-07 12:55:00,25.62,25.63,25.62,25.62,56487.0,24.2395,24.249,24.2395,24.2395,56487.0
2024-02-07 13:00:00,25.63,25.66,25.61,25.62,145029.0,24.249,24.2774,24.2301,24.2395,145029.0
2024-02-07 13:05:00,25.62,25.64,25.61,25.64,37761.0,24.2395,24.2584,24.2301,24.2584,37761.0
2024-02-07 13:10:00,25.65,25.66,25.64,25.65,35772.0,24.2679,24.2774,24.2584,24.2679,35772.0
2024-02-07 13:15:00,25.65,25.66,25.65,25.65,43923.0,24.2679,24.2774,24.2679,24.2679,43923.0
2024-02-07 13:20:00,25.65,25.66,25.65,25.66,52518.0,24.2679,24.2774,24.2679,24.2774,52518.0
2024-02-07 13:25:00,25.66,25.68,25.65,25.68,46884.0,24.2774,24.2963,24.2679,24.2963,46884.0
2024-02-07 13:30:00,25.68,25.69,25.67,25.68,77841.0,24.2963,24.3058,24.2868,24.2963,77841.0
2024-02-07 13:35:00,25.67,25.67,25.66,25.67,60549.0,24.2868,24.2868,24.2774,24.2868,60549.0
2024-02-07 13:40:00,25.67,25.67,25.64,25.65,123543.0,24.2868,24.2868,24.2584,24.2679,123543.0
2024-02-07 13:45:00,25.64,25.65,25.64,25.65,50214.0,24.2584,24.2679,24.2584,24.2679,50214.0
2024-02-07 13:50:00,25.65,25.66,25.65,25.66,60081.0,24.2679,24.2774,24.2679,24.2774,60081.0
2024-02-07 13:55:00,25.66,25.66,25.65,25.65,97689.0,24.2774,24.2774,24.2679,24.2679,97689.0
2024-02-07 14:00:00,25.65,25.66,25.65,25.66,56781.0,24.2679,24.2774,24.2679,24.2774,56781.0
2024-02-07 14:05:00,25.66,25.67,25.66,25.67,97815.0,24.2774,24.2868,24.2774,24.2868,97815.0
2024-02-07 14:10:00,25.67,25.68,25.66,25.67,102198.0,24.2868,24.2963,24.2774,24.2868,102198.0
2024-02-07 14:15:00,25.66,25.67,25.65,25.65,82167.0,24.2774,24.2868,24.2679,24.2679,82167.0
2024-02-07 14:20:00,25.65,25.66,25.65,25.66,154704.0,24.2679,24.2774,24.2679,24.2774,154704.0
2024-02-07 14:25:00,25.66,25.66,25.65,25.66,53700.0,24.2774,24.2774,24.2679,24.2774,53700.0
2024-02-07 14:30:00,25.66,25.67,25.65,25.65,35442.0,24.2774,24.2868,24.2679,24.2679,35442.0
2024-02-07 14:35:00,25.65,25.66,25.65,25.66,54189.0,24.2679,24.2774,24.2679,24.2774,54189.0
2024-02-07 14:40:00,25.66,25.67,25.66,25.67,48918.0,24.2774,24.2868,24.2774,24.2868,48918.0
2024-02-07 14:45:00,25.67,25.68,25.67,25.67,79623.0,24.2868,24.2963,24.2868,24.2868,79623.0
2024-02-07 14:50:00,25.67,25.68,25.67,25.68,47004.0,24.2868,24.2963,24.2868,24.2963,47004.0
2024-02-07 14:55:00,25.68,25.68,25.67,25.68,88722.0,24.2963,24.2963,24.2868,24.2963,88722.0
2024-02-07 15:00:00,25.68,25.68,25.67,25.68,119295.0,24.2963,24.2963,24.2868,24.2963,119295.0
2024-02-07 15:05:00,25.68,25.68,25.67,25.67,77094.0,24.2963,24.2963,24.2868,24.2868,77094.0
2024-02-07 15:10:00,25.68,25.68,25.66,25.67,68637.0,24.2963,24.2963,24.2774,24.2868,68637.0
2024-02-07 15:15:00,25.67,25.67,25.65,25.66,142191.0,24.2868,24.2868,24.2679,24.2774,142191.0
2024-02-07 15:20:00,25.66,25.66,25.65,25.65,73710.0,24.2774,24.2774,24.2679,24.2679,73710.0
2024-02-07 15:25:00,25.66,25.66,25.64,25.65,58482.0,24.2774,24.2774,24.2584,24.2679,58482.0
2024-02-07 15:30:00,25.65,25.65,25.64,25.65,65730.0,24.2679,24.2679,24.2584,24.2679,65730.0
2024-02-07 15:35:00,25.65,25.66,25.65,25.65,75393.0,24.2679,24.2774,24.2679,24.2679,75393.0
2024-02-07 15:40:00,25.65,25.66,25.63,25.64,87693.0,24.2679,24.2774,24.249,24.2584,87693.0
2024-02-07 15:45:00,25.64,25.65,25.62,25.62,124119.0,24.2584,24.2679,24.2395,24.2395,124119.0
2024-02-07 15:50:00,25.63,25.63,25.61,25.62,95304.0,24.249,24.249,24.2301,24.2395,95304.0
2024-02-07 15:55:00,25.61,25.63,25.61,25.63,193653.0,24.2301,24.249,24.2301,24.249,193653.0
2024-02-08 09:30:00,25.66,25.67,25.64,25.65,480393.0,24.2774,24.2868,24.2584,24.2679,480393.0
2024-02-08 09:35:00,25.65,25.65,25.62,25.63,133653.0,24.2679,24.2679,24.2395,24.249,133653.0
2024-02-08 09:40:00,25.63,25.64,25.62,25.63,108264.0,24.249,24.2584,24.2395,24.249,108264.0
2024-02-08 09:45:00,25.63,25.63,25.6,25.6,84903.0,24.249,24.249,24.2206,24.2206,84903.0
2024-02-08 09:50:00,25.6,25.62,25.6,25.62,148740.0,24.2206,24.2395,24.2206,24.2395,148740.0
2024-02-08 09:55:00,25.62,25.63,25.62,25.62,92088.0,24.2395,24.249,24.2395,24.2395,92088.0
2024-02-08 10:00:00,25.63,25.65,25.62,25.65,44313.0,24.249,24.2679,24.2395,24.2679,44313.0
2024-02-08 10:05:00,25.65,25.67,25.64,25.66,158766.0,24.2679,24.2868,24.2584,24.2774,158766.0
2024-02-08 10:10:00,25.66,25.66,25.64,25.64,64494.0,24.2774,24.2774,24.2584,24.2584,64494.0
2024-02-08 10:15:00,25.64,25.64,25.62,25.64,82668.0,24.2584,24.2584,24.2395,24.2584,82668.0
2024-02-08 10:20:00,25.64,25.64,25.62,25.63,84819.0,24.2584,24.2584,24.2395,24.249,84819.0
2024-02-08 10:25:00,25.62,25.63,25.62,25.63,40533.0,24.2395,24.249,24.2395,24.249,40533.0
2024-02-08 10:30:00,25.63,25.65,25.63,25.63,82089.0,24.249,24.2679,24.249,24.249,82089.0
2024-02-08 10:35:00,25.63,25.63,25.62,25.62,39312.0,24.249,24.249,24.2395,24.2395,39312.0
2024-02-08 10:40:00,25.62,25.62,25.6,25.6,157308.0,24.2395,24.2395,24.2206,24.2206,157308.0
2024-02-08 10:45:00,25.6,25.62,25.6,25.62,42996.0,24.2206,24.2395,24.2206,24.2395,42996.0
2024-02-08 10:50:00,25.62,25.62,25.61,25.61,51993.0,24.2395,24.2395,24.2301,24.2301,51993.0
2024-02-08 10:55:00,25.62,25.63,25.61,25.62,104643.0,24.2395,24.249,24.2301,24.2395,104643.0
2024-02-08 11:00:00,25.62,25.62,25.6,25.6,113250.0,24.2395,24.2395,24.2206,24.2206,113250.0
2024-02-08 11:05:00,25.6,25.61,25.6,25.6,44853.0,24.2206,24.2301,24.2206,24.2206,44853.0
2024-02-08 11:10:00,25.6,25.61,25.6,25.6,40251.0,24.2206,24.2301,24.2206,24.2206,40251.0
2024-02-08 11:15:00,25.6,25.6,25.59,25.59,38640.0,24.2206,24.2206,24.2111,24.2111,38640.0
2024-02-08 11:20:00,25.6,25.6,25.58,25.59,55224.0,24.2206,24.2206,24.2017,24.2111,55224.0
2024-02-08 11:25:00,25.59,25.59,25.57,25.57,64467.0,24.2111,24.2111,24.1922,24.1922,64467.0
2024-02-08 11:30:00,25.57,25.58,25.56,25.58,55524.0,24.1922,24.2017,24.1828,24.2017,55524.0
2024-02-08 11:35:00,25.58,25.58,25.57,25.58,46818.0,24.2017,24.2017,24.1922,24.2017,46818.0
2024-02-08 11:40:00,25.58,25.58,25.57,25.57,73173.0,24.2017,24.2017,24.1922,24.1922,73173.0
2024-02-08 11:45:00,25.57,25.58,25.56,25.58,70233.0,24.1922,24.2017,24.1828,24.2017,70233.0
2024-02-08 11:50:00,25.58,25.6,25.58,25.59,103098.0,24.2017,24.2206,24.2017,24.2111,103098.0
2024-02-08 11:55:00,25.59,25.61,25.59,25.6,37689.0,24.2111,24.2301,24.2111,24.2206,37689.0
2024-02-08 12:00:00,25.61,25.61,25.59,25.6,47703.0,24.2301,24.2301,24.2111,24.2206,47703.0
2024-02-08 12:05:00,25.59,25.6,25.59,25.59,86613.0,24.2111,24.2206,24.2111,24.2111,86613.0
2024-02-08 12:10:00,25.59,25.6,25.59,25.6,38118.0,24.2111,24.2206,24.2111,24.2206,38118.0
2024-02-08 12:15:00,25.6,25.6,25.59,25.6,68865.0,24.2206,24.2206,24.2111,24.2206,68865.0
2024-02-08 12:20:00,25.6,25.6,25.59,25.6,48570.0,24.2206,24.2206,24.2111,24.2206,48570.0
2024-02-08 12:25:00,25.6,25.62,25.6,25.61,52398.0,24.2206,24.2395,24.2206,24.2301,52398.0
2024-02-08 12:30:00,25.61,25.62,25.61,25.62,36261.0,24.2301,24.2395,24.2301,24.2395,36261.0
2024-02-08 12:35:00,25.62,25.62,25.61,25.62,58626.0,24.2395,24.2395,24.2301,24.2395,58626.0
2024-02-08 12:40:00,25.62,25.62,25.61,25.61,57003.0,24.2395,24.2395,24.2301,24.2301,57003.0
2024-02-08 12:45:00,25.61,25.61,25.6,25.6,55476.0,24.2301,24.2301,24.2206,24.2206,55476.0
2024-02-08 12:50:00,25.6,25.61,25.6,25.61,30165.0,24.2206,24.2301,24.2206,24.2301,30165.0
2024-02-08 12:55:00,25.61,25.62,25.6,25.62,46506.0,24.2301,24.2395,24.2206,24.2395,46506.0
2024-02-08 13:00:00,25.62,25.66,25.61,25.65,105591.0,24.2395,24.2774,24.2301,24.2679,105591.0
2024-02-08 13:05:00,25.65,25.65,25.63,25.63,48816.0,24.2679,24.2679,24.249,24.249,48816.0
2024-02-08 13:10:00,25.63,25.64,25.63,25.64,43353.0,24.249,24.2584,24.249,24.2584,43353.0
2024-02-08 13:15:00,25.64,25.64,25.62,25.63,46356.0,24.2584,24.2584,24.2395,24.249,46356.0
2024-02-08 13:20:00,25.63,25.63,25.62,25.62,28491.0,24.249,24.249,24.2395,24.2395,28491.0
2024-02-08 13:25:00,25.62,25.63,25.62,25.63,74634.0,24.2395,24.249,24.2395,24.249,74634.0
2024-02-08 13:30:00,25.63,25.63,25.62,25.63,63405.0,24.249,24.249,24.2395,24.249,63405.0
2024-02-08 13:35:00,25.63,25.65,25.63,25.64,38901.0,24.249,24.2679,24.249,24.2584,38901.0
2024-02-08 13:40:00,25.64,25.64,25.62,25.63,35067.0,24.2584,24.2584,24.2395,24.249,35067.0
2024-02-08 13:45:00,25.63,25.64,25.63,25.63,51975.0,24.249,24.2584,24.249,24.249,51975.0
2024-02-08 13:50:00,25.63,25.64,25.63,25.63,39882.0,24.249,24.2584,24.249,24.249,39882.0
2024-02-08 13:55:00,25.63,25.65,25.63,25.65,41934.0,24.249,24.2679,24.249,24.2679,41934.0
2024-02-08 14:00:00,25.65,25.66,25.65,25.65,68649.0,24.2679,24.2774,24.2679,24.2679,68649.0
2024-02-08 14:05:00,25.65,25.66,25.65,25.66,84216.0,24.2679,24.2774,24.2679,24.2774,84216.0
2024-02-08 14:10:00,25.66,25.67,25.65,25.66,295914.0,24.2774,24.2868,24.2679,24.2774,295914.0
2024-02-08 14:15:00,25.66,25.66,25.65,25.65,43284.0,24.2774,24.2774,24.2679,24.2679,43284.0
2024-02-08 14:20:00,25.65,25.65,25.63,25.64,48813.0,24.2679,24.2679,24.249,24.2584,48813.0
2024-02-08 14:25:00,25.64,25.65,25.64,25.64,94974.0,24.2584,24.2679,24.2584,24.2584,94974.0
2024-02-08 14:30:00,25.64,25.64,25.63,25.63,136179.0,24.2584,24.2584,24.249,24.249,136179.0
2024-02-08 14:35:00,25.63,25.64,25.62,25.64,59688.0,24.249,24.2584,24.2395,24.2584,59688.0
2024-02-08 14:40:00,25.64,25.64,25.63,25.64,76707.0,24.2584,24.2584,24.249,24.2584,76707.0
2024-02-08 14:45:00,25.64,25.65,25.64,25.65,73017.0,24.2584,24.2679,24.2584,24.2679,73017.0
2024-02-08 14:50:00,25.65,25.66,25.65,25.65,69879.0,24.2679,24.2774,24.2679,24.2679,69879.0
2024-02-08 14:55:00,25.65,25.67,25.65,25.67,75678.0,24.2679,24.2868,24.2679,24.2868,75678.0
2024-02-08 15:00:00,25.67,25.67,25.66,25.67,100770.0,24.2868,24.2868,24.2774,24.2868,100770.0
2024-02-08 15:05:00,25.67,25.67,25.66,25.66,45927.0,24.2868,24.2868,24.2774,24.2774,45927.0
2024-02-08 15:10:00,25.66,25.68,25.66,25.68,114642.0,24.2774,24.2963,24.2774,24.2963,114642.0
2024-02-08 15:15:00,25.68,25.68,25.67,25.68,47649.0,24.2963,24.2963,24.2868,24.2963,47649.0
2024-02-08 15:20:00,25.68,25.68,25.67,25.68,97761.0,24.2963,24.2963,24.2868,24.2963,97761.0
2024-02-08 15:25:00,25.68,25.68,25.67,25.68,54954.0,24.2963,24.2963,24.2868,24.2963,54954.0
2024-02-08 15:30:00,25.68,25.68,25.67,25.68,153504.0,24.2963,24.2963,24.2868,24.2963,153504.0
2024-02-08 15:35:00,25.68,25.68,25.67,25.68,117363.0,24.2963,24.2963,24.2868,24.2963,117363.0
2024-02-08 15:40:00,25.68,25.69,25.67,25.67,130371.0,24.2963,24.3058,24.2868,24.2868,130371.0
2024-02-08 15:45:00,25.68,25.68,25.67,25.67,86982.0,24.2963,24.2963,24.2868,24.2868,86982.0
2024-02-08 15:50:00,25.67,25.68,25.65,25.66,114585.0,24.2868,24.2963,24.2679,24.2774,114585.0
2024-02-08 15:55:00,25.66,25.7,25.66,25.69,199698.0,24.2774,24.3152,24.2774,24.3058,199698.0
2024-02-09 09:30:00,25.66,25.66,25.6,25.61,525297.0,24.2774,24.2774,24.2206,24.2301,525297.0
2024-02-09 09:35:00,25.62,25.65,25.59,25.6,167673.0,24.2395,24.2679,24.2111,24.2206,167673.0
2024-02-09 09:40:00,25.59,25.62,25.59,25.6,155130.0,24.2111,24.2395,24.2111,24.2206,155130.0
2024-02-09 09:45:00,25.6,25.61,25.59,25.59,137415.0,24.2206,24.2301,24.2111,24.2111,137415.0
2024-02-09 09:50:00,25.59,25.6,25.57,25.59,121632.0,24.2111,24.2206,24.1922,24.2111,121632.0
2024-02-09 09:55:00,25.59,25.61,25.58,25.61,234636.0,24.2111,24.2301,24.2017,24.2301,234636.0
2024-02-09 10:00:00,25.61,25.63,25.59,25.63,219579.0,24.2301,24.249,24.2111,24.249,219579.0
2024-02-09 10:05:00,25.63,25.63,25.61,25.62,151434.0,24.249,24.249,24.2301,24.2395,151434.0
2024-02-09 10:10:00,25.62,25.62,25.6,25.6,162696.0,24.2395,24.2395,24.2206,24.2206,162696.0
2024-02-09 10:15:00,25.6,25.6,25.56,25.57,130758.0,24.2206,24.2206,24.1828,24.1922,130758.0
2024-02-09 10:20:00,25.56,25.56,25.54,25.56,235659.0,24.1828,24.1828,24.1638,24.1828,235659.0
2024-02-09 10:25:00,25.56,25.58,25.56,25.57,251850.0,24.1828,24.2017,24.1828,24.1922,251850.0
2024-02-09 10:30:00,25.58,25.58,25.57,25.57,104421.0,24.2017,24.2017,24.1922,24.1922,104421.0
2024-02-09 10:35:00,25.57,25.59,25.57,25.58,158715.0,24.1922,24.2111,24.1922,24.2017,158715.0
2024-02-09 10:40:00,25.58,25.59,25.57,25.57,62916.0,24.2017,24.2111,24.1922,24.1922,62916.0
2024-02-09 10:45:00,25.58,25.58,25.57,25.58,76215.0,24.2017,24.2017,24.1922,24.2017,76215.0
2024-02-09 10:50:00,25.58,25.59,25.57,25.57,95961.0,24.2017,24.2111,24.1922,24.1922,95961.0
2024-02-09 10:55:00,25.57,25.58,25.56,25.57,50151.0,24.1922,24.2017,24.1828,24.1922,50151.0
2024-02-09 11:00:00,25.57,25.58,25.56,25.57,58524.0,24.1922,24.2017,24.1828,24.1922,58524.0
2024-02-09 11:05:00,25.57,25.58,25.56,25.56,150087.0,24.1922,24.2017,24.1828,24.1828,150087.0
2024-02-09 11:10:00,25.56,25.57,25.55,25.56,58050.0,24.1828,24.1922,24.1733,24.1828,58050.0
2024-02-09 11:15:00,25.56,25.56,25.54,25.55,75096.0,24.1828,24.1828,24.1638,24.1733,75096.0
2024-02-09 11:20:00,25.54,25.55,25.53,25.53,87324.0,24.1638,24.1733,24.1544,24.1544,87324.0
2024-02-09 11:25:00,25.53,25.54,25.52,25.54,97803.0,24.1544,24.1638,24.1449,24.1638,97803.0
2024-02-09 11:30:00,25.54,25.54,25.52,25.52,86355.0,24.1638,24.1638,24.1449,24.1449,86355.0
2024-02-09 11:35:00,25.52,25.52,25.5,25.52,73824.0,24.1449,24.1449,24.126,24.1449,73824.0
2024-02-09 11:40:00,25.51,25.52,25.51,25.51,66018.0,24.1354,24.1449,24.1354,24.1354,66018.0
2024-02-09 11:45:00,25.52,25.52,25.51,25.52,89853.0,24.1449,24.1449,24.1354,24.1449,89853.0
2024-02-09 11:50:00,25.52,25.52,25.5,25.5,77580.0,24.1449,24.1449,24.126,24.126,77580.0
2024-02-09 11:55:00,25.51,25.52,25.5,25.51,87657.0,24.1354,24.1449,24.126,24.1354,87657.0
2024-02-09 12:00:00,25.51,25.52,25.51,25.52,112311.0,24.1354,24.1449,24.1354,24.1449,112311.0
2024-02-09 12:05:00,25.52,25.53,25.51,25.52,108033.0,24.1449,24.1544,24.1354,24.1449,108033.0
2024-02-09 12:10:00,25.52,25.53,25.52,25.53,87612.0,24.1449,24.1544,24.1449,24.1544,87612.0
2024-02-09 12:15:00,25.53,25.54,25.52,25.52,45759.0,24.1544,24.1638,24.1449,24.1449,45759.0
2024-02-09 12:20:00,25.53,25.53,25.52,25.53,119838.0,24.1544,24.1544,24.1449,24.1544,119838.0
2024-02-09 12:25:00,25.53,25.55,25.53,25.55,70263.0,24.1544,24.1733,24.1544,24.1733,70263.0
2024-02-09 12:30:00,25.55,25.55,25.54,25.54,175866.0,24.1733,24.1733,24.1638,24.1638,175866.0
2024-02-09 12:35:00,25.54,25.54,25.52,25.53,68802.0,24.1638,24.1638,24.1449,24.1544,68802.0
2024-02-09 12:40:00,25.53,25.55,25.53,25.54,28293.0,24.1544,24.1733,24.1544,24.1638,28293.0
2024-02-09 12:45:00,25.54,25.55,25.54,25.55,62991.0,24.1638,24.1733,24.1638,24.1733,62991.0
2024-02-09 12:50:00,25.55,25.55,25.53,25.55,57597.0,24.1733,24.1733,24.1544,24.1733,57597.0
2024-02-09 12:55:00,25.55,25.56,25.55,25.56,69489.0,24.1733,24.1828,24.1733,24.1828,69489.0
2024-02-09 13:00:00,25.56,25.57,25.56,25.57,33036.0,24.1828,24.1922,24.1828,24.1922,33036.0
2024-02-09 13:05:00,25.57,25.57,25.55,25.56,46185.0,24.1922,24.1922,24.1733,24.1828,46185.0
2024-02-09 13:10:00,25.56,25.57,25.56,25.57,73170.0,24.1828,24.1922,24.1828,24.1922,73170.0
2024-02-09 13:15:00,25.56,25.57,25.56,25.57,71472.0,24.1828,24.1922,24.1828,24.1922,71472.0
2024-02-09 13:20:00,25.57,25.59,25.57,25.58,77040.0,24.1922,24.2111,24.1922,24.2017,77040.0
2024-02-09 13:25:00,25.58,25.59,25.58,25.59,62529.0,24.2017,24.2111,24.2017,24.2111,62529.0
2024-02-09 13:30:00,25.59,25.59,25.58,25.59,58158.0,24.2111,24.2111,24.2017,24.2111,58158.0
2024-02-09 13:35:00,25.59,25.59,25.57,25.58,50979.0,24.2111,24.2111,24.1922,24.2017,50979.0
2024-02-09 13:40:00,25.58,25.58,25.57,25.58,101976.0,24.2017,24.2017,24.1922,24.2017,101976.0
2024-02-09 13:45:00,25.58,25.59,25.57,25.58,47922.0,24.2017,24.2111,24.1922,24.2017,47922.0
2024-02-09 13:50:00,25.58,25.58,25.57,25.57,72846.0,24.2017,24.2017,24.1922,24.1922,72846.0
2024-02-09 13:55:00,25.57,25.58,25.57,25.57,65475.0,24.1922,24.2017,24.1922,24.1922,65475.0
2024-02-09 14:00:00,25.57,25.59,25.57,25.59,46092.0,24.1922,24.2111,24.1922,24.2111,46092.0
2024-02-09 14:05:00,25.59,25.59,25.57,25.58,54789.0,24.2111,24.2111,24.1922,24.2017,54789.0
2024-02-09 14:10:00,25.58,25.59,25.58,25.59,72822.0,24.2017,24.2111,24.2017,24.2111,72822.0
2024-02-09 14:15:00,25.59,25.59,25.58,25.58,136668.0,24.2111,24.2111,24.2017,24.2017,136668.0
2024-02-09 14:20:00,25.59,25.59,25.58,25.58,81687.0,24.2111,24.2111,24.2017,24.2017,81687.0
2024-02-09 14:25:00,25.58,25.59,25.58,25.58,98892.0,24.2017,24.2111,24.2017,24.2017,98892.0
2024-02-09 14:30:00,25.58,25.59,25.58,25.59,68262.0,24.2017,24.2111,24.2017,24.2111,68262.0
2024-02-09 14:35:00,25.59,25.59,25.58,25.59,39351.0,24.2111,24.2111,24.2017,24.2111,39351.0
2024-02-09 14:40:00,25.59,25.61,25.59,25.61,98673.0,24.2111,24.2301,24.2111,24.2301,98673.0
2024-02-09 14:45:00,25.61,25.61,25.6,25.6,101913.0,24.2301,24.2301,24.2206,24.2206,101913.0
2024-02-09 14:50:00,25.6,25.6,25.59,25.59,101730.0,24.2206,24.2206,24.2111,24.2111,101730.0
2024-02-09 14:55:00,25.59,25.59,25.58,25.58,123678.0,24.2111,24.2111,24.2017,24.2017,123678.0
2024-02-09 15:00:00,25.58,25.58,25.56,25.57,215322.0,24.2017,24.2017,24.1828,24.1922,215322.0
2024-02-09 15:05:00,25.57,25.58,25.56,25.57,215799.0,24.1922,24.2017,24.1828,24.1922,215799.0
2024-02-09 15:10:00,25.58,25.58,25.57,25.58,106641.0,24.2017,24.2017,24.1922,24.2017,106641.0
2024-02-09 15:15:00,25.58,25.59,25.57,25.58,124512.0,24.2017,24.2111,24.1922,24.2017,124512.0
2024-02-09 15:20:00,25.58,25.59,25.58,25.59,79305.0,24.2017,24.2111,24.2017,24.2111,79305.0
2024-02-09 15:25:00,25.58,25.59,25.58,25.59,139569.0,24.2017,24.2111,24.2017,24.2111,139569.0
2024-02-09 15:30:00,25.59,25.59,25.57,25.57,125103.0,24.2111,24.2111,24.1922,24.1922,125103.0
2024-02-09 15:35:00,25.57,25.58,25.57,25.57,222276.0,24.1922,24.2017,24.1922,24.1922,222276.0
2024-02-09 15:40:00,25.57,25.58,25.56,25.56,116709.0,24.1922,24.2017,24.1828,24.1828,116709.0
2024-02-09 15:45:00,25.56,25.56,25.55,25.56,63516.0,24.1828,24.1828,24.1733,24.1828,63516.0
2024-02-09 15:50:00,25.56,25.58,25.56,25.58,102489.0,24.1828,24.2017,24.1828,24.2017,102489.0
2024-02-09 15:55:00,25.58,25.6,25.58,25.59,171207.0,24.2017,24.2206,24.2017,24.2111,171207.0
2024-02-12 09:30:00,25.61,25.68,25.6,25.62,669282.0,24.2301,24.2963,24.2206,24.2395,669282.0
2024-02-12 09:35:00,25.61,25.64,25.61,25.63,191106.0,24.2301,24.2584,24.2301,24.249,191106.0
2024-02-12 09:40:00,25.63,25.67,25.63,25.66,152748.0,24.249,24.2868,24.249,24.2774,152748.0
2024-02-12 09:45:00,25.66,25.69,25.66,25.69,172401.0,24.2774,24.3058,24.2774,24.3058,172401.0
2024-02-12 09:50:00,25.68,25.71,25.68,25.71,252450.0,24.2963,24.3247,24.2963,24.3247,252450.0
2024-02-12 09:55:00,25.71,25.72,25.69,25.71,172383.0,24.3247,24.3341,24.3058,24.3247,172383.0
2024-02-12 10:00:00,25.71,25.71,25.69,25.7,108960.0,24.3247,24.3247,24.3058,24.3152,108960.0
2024-02-12 10:05:00,25.7,25.7,25.69,25.7,430908.0,24.3152,24.3152,24.3058,24.3152,430908.0
2024-02-12 10:10:00,25.7,25.7,25.67,25.68,58716.0,24.3152,24.3152,24.2868,24.2963,58716.0
2024-02-12 10:15:00,25.68,25.68,25.67,25.68,104484.0,24.2963,24.2963,24.2868,24.2963,104484.0
2024-02-12 10:20:00,25.68,25.69,25.68,25.68,94077.0,24.2963,24.3058,24.2963,24.2963,94077.0
2024-02-12 10:25:00,25.68,25.69,25.68,25.68,63969.0,24.2963,24.3058,24.2963,24.2963,63969.0
2024-02-12 10:30:00,25.68,25.7,25.68,25.69,98133.0,24.2963,24.3152,24.2963,24.3058,98133.0
2024-02-12 10:35:00,25.69,25.69,25.68,25.68,60066.0,24.3058,24.3058,24.2963,24.2963,60066.0
2024-02-12 10:40:00,25.68,25.69,25.67,25.68,92334.0,24.2963,24.3058,24.2868,24.2963,92334.0
2024-02-12 10:45:00,25.68,25.69,25.67,25.68,107664.0,24.2963,24.3058,24.2868,24.2963,107664.0
2024-02-12 10:50:00,25.69,25.7,25.68,25.69,89088.0,24.3058,24.3152,24.2963,24.3058,89088.0
2024-02-12 10:55:00,25.69,25.7,25.68,25.68,125307.0,24.3058,24.3152,24.2963,24.2963,125307.0
2024-02-12 11:00:00,25.68,25.69,25.68,25.69,84996.0,24.2963,24.3058,24.2963,24.3058,84996.0
2024-02-12 11:05:00,25.69,25.71,25.69,25.71,85062.0,24.3058,24.3247,24.3058,24.3247,85062.0
2024-02-12 11:10:00,25.7,25.71,25.7,25.71,107568.0,24.3152,24.3247,24.3152,24.3247,107568.0
2024-02-12 11:15:00,25.71,25.73,25.71,25.73,74067.0,24.3247,24.3436,24.3247,24.3436,74067.0
2024-02-12 11:20:00,25.73,25.74,25.72,25.73,127518.0,24.3436,24.3531,24.3341,24.3436,127518.0
2024-02-12 11:25:00,25.73,25.75,25.73,25.74,77190.0,24.3436,24.3625,24.3436,24.3531,77190.0
2024-02-12 11:30:00,25.74,25.78,25.74,25.77,86496.0,24.3531,24.3909,24.3531,24.3814,86496.0
2024-02-12 11:35:00,25.77,25.77,25.75,25.75,128484.0,24.3814,24.3814,24.3625,24.3625,128484.0
2024-02-12 11:40:00,25.75,25.76,25.75,25.76,66489.0,24.3625,24.372,24.3625,24.372,66489.0
2024-02-12 11:45:00,25.76,25.77,25.75,25.76,111339.0,24.372,24.3814,24.3625,24.372,111339.0
2024-02-12 11:50:00,25.76,25.77,25.76,25.76,125169.0,24.372,24.3814,24.372,24.372,125169.0
2024-02-12 11:55:00,25.76,25.77,25.75,25.76,128880.0,24.372,24.3814,24.3625,24.372,128880.0
2024-02-12 12:00:00,25.76,25.77,25.75,25.77,76797.0,24.372,24.3814,24.3625,24.3814,76797.0
2024-02-12 12:05:00,25.77,25.78,25.76,25.77,140160.0,24.3814,24.3909,24.372,24.3814,140160.0
2024-02-12 12:10:00,25.77,25.78,25.77,25.77,338097.0,24.3814,24.3909,24.3814,24.3814,338097.0
2024-02-12 12:15:00,25.77,25.78,25.77,25.78,122307.0,24.3814,24.3909,24.3814,24.3909,122307.0
2024-02-12 12:20:00,25.78,25.78,25.76,25.77,72849.0,24.3909,24.3909,24.372,24.3814,72849.0
2024-02-12 12:25:00,25.77,25.78,25.76,25.77,131988.0,24.3814,24.3909,24.372,24.3814,131988.0
2024-02-12 12:30:00,25.77,25.78,25.76,25.77,51180.0,24.3814,24.3909,24.372,24.3814,51180.0
2024-02-12 12:35:00,25.77,25.77,25.76,25.76,75636.0,24.3814,24.3814,24.372,24.372,75636.0
2024-02-12 12:40:00,25.76,25.77,25.75,25.76,73242.0,24.372,24.3814,24.3625,24.372,73242.0
2024-02-12 12:45:00,25.76,25.77,25.75,25.77,61698.0,24.372,24.3814,24.3625,24.3814,61698.0
2024-02-12 12:50:00,25.77,25.78,25.77,25.78,35526.0,24.3814,24.3909,24.3814,24.3909,35526.0
2024-02-12 12:55:00,25.78,25.79,25.78,25.79,64380.0,24.3909,24.4004,24.3909,24.4004,64380.0
2024-02-12 13:00:00,25.79,25.79,25.78,25.79,69555.0,24.4004,24.4004,24.3909,24.4004,69555.0
2024-02-12 13:05:00,25.79,25.8,25.79,25.8,67710.0,24.4004,24.4098,24.4004,24.4098,67710.0
2024-02-12 13:10:00,25.8,25.81,25.8,25.8,127455.0,24.4098,24.4193,24.4098,24.4098,127455.0
2024-02-12 13:15:00,25.8,25.81,25.8,25.81,89340.0,24.4098,24.4193,24.4098,24.4193,89340.0
2024-02-12 13:20:00,25.81,25.81,25.8,25.8,147609.0,24.4193,24.4193,24.4098,24.4098,147609.0
2024-02-12 13:25:00,25.8,25.8,25.78,25.79,79419.0,24.4098,24.4098,24.3909,24.4004,79419.0
2024-02-12 13:30:00,25.79,25.81,25.79,25.8,80925.0,24.4004,24.4193,24.4004,24.4098,80925.0
2024-02-12 13:35:00,25.8,25.81,25.79,25.8,165507.0,24.4098,24.4193,24.4004,24.4098,165507.0
2024-02-12 13:40:00,25.8,25.8,25.79,25.79,90471.0,24.4098,24.4098,24.4004,24.4004,90471.0
2024-02-12 13:45:00,25.79,25.81,25.79,25.8,66498.0,24.4004,24.4193,24.4004,24.4098,66498.0
2024-02-12 13:50:00,25.81,25.82,25.8,25.82,37428.0,24.4193,24.4287,24.4098,24.4287,37428.0
2024-02-12 13:55:00,25.82,25.82,25.81,25.81,74829.0,24.4287,24.4287,24.4193,24.4193,74829.0
2024-02-12 14:00:00,25.81,25.82,25.8,25.81,71748.0,24.4193,24.4287,24.4098,24.4193,71748.0
2024-02-12 14:05:00,25.81,25.82,25.81,25.81,51438.0,24.4193,24.4287,24.4193,24.4193,51438.0
2024-02-12 14:10:00,25.82,25.82,25.81,25.82,43479.0,24.4287,24.4287,24.4193,24.4287,43479.0
2024-02-12 14:15:00,25.82,25.82,25.76,25.76,98985.0,24.4287,24.4287,24.372,24.372,98985.0
2024-02-12 14:20:00,25.76,25.79,25.75,25.78,190521.0,24.372,24.4004,24.3625,24.3909,190521.0
2024-02-12 14:25:00,25.78,25.79,25.77,25.78,47649.0,24.3909,24.4004,24.3814,24.3909,47649.0
2024-02-12 14:30:00,25.78,25.79,25.77,25.78,63171.0,24.3909,24.4004,24.3814,24.3909,63171.0
2024-02-12 14:35:00,25.78,25.78,25.77,25.78,31992.0,24.3909,24.3909,24.3814,24.3909,31992.0
2024-02-12 14:40:00,25.77,25.78,25.77,25.78,63069.0,24.3814,24.3909,24.3814,24.3909,63069.0
2024-02-12 14:45:00,25.78,25.78,25.76,25.76,58506.0,24.3909,24.3909,24.372,24.372,58506.0
2024-02-12 14:50:00,25.76,25.77,25.75,25.76,114060.0,24.372,24.3814,24.3625,24.372,114060.0
2024-02-12 14:55:00,25.76,25.77,25.76,25.76,58302.0,24.372,24.3814,24.372,24.372,58302.0
2024-02-12 15:00:00,25.77,25.78,25.76,25.77,71499.0,24.3814,24.3909,24.372,24.3814,71499.0
2024-02-12 15:05:00,25.77,25.78,25.76,25.76,113622.0,24.3814,24.3909,24.372,24.372,113622.0
2024-02-12 15:10:00,25.76,25.77,25.76,25.76,38319.0,24.372,24.3814,24.372,24.372,38319.0
2024-02-12 15:15:00,25.76,25.76,25.74,25.75,39051.0,24.372,24.372,24.3531,24.3625,39051.0
2024-02-12 15:20:00,25.75,25.75,25.74,25.74,148092.0,24.3625,24.3625,24.3531,24.3531,148092.0
2024-02-12 15:25:00,25.74,25.75,25.74,25.74,92496.0,24.3531,24.3625,24.3531,24.3531,92496.0
2024-02-12 15:30:00,25.74,25.75,25.73,25.75,101424.0,24.3531,24.3625,24.3436,24.3625,101424.0
2024-02-12 15:35:00,25.75,25.76,25.74,25.75,119505.0,24.3625,24.372,24.3531,24.3625,119505.0
2024-02-12 15:40:00,25.76,25.77,25.75,25.76,72414.0,24.372,24.3814,24.3625,24.372,72414.0
2024-02-12 15:45:00,25.76,25.77,25.76,25.76,110313.0,24.372,24.3814,24.372,24.372,110313.0
2024-02-12 15:50:00,25.76,25.77,25.75,25.75,116262.0,24.372,24.3814,24.3625,24.3625,116262.0
2024-02-12 15:55:00,25.75,25.76,25.74,25.76,166944.0,24.3625,24.372,24.3531,24.372,166944.0
2024-02-13 09:30:00,25.56,25.57,25.5,25.56,891393.0,24.1828,24.1922,24.126,24.1828,891393.0
2024-02-13 09:35:00,25.56,25.57,25.49,25.5,138048.0,24.1828,24.1922,24.1165,24.126,138048.0
2024-02-13 09:40:00,25.5,25.51,25.46,25.47,213231.0,24.126,24.1354,24.0881,24.0976,213231.0
2024-02-13 09:45:00,25.47,25.48,25.42,25.42,206109.0,24.0976,24.1071,24.0503,24.0503,206109.0
2024-02-13 09:50:00,25.42,25.43,25.38,25.39,264882.0,24.0503,24.0598,24.0125,24.0219,264882.0
2024-02-13 09:55:00,25.39,25.39,25.35,25.36,173811.0,24.0219,24.0219,23.9841,23.9935,173811.0
2024-02-13 10:00:00,25.36,25.38,25.34,25.37,205239.0,23.9935,24.0125,23.9746,24.003,205239.0
2024-02-13 10:05:00,25.37,25.37,25.34,25.34,152667.0,24.003,24.003,23.9746,23.9746,152667.0
2024-02-13 10:10:00,25.35,25.36,25.33,25.35,111306.0,23.9841,23.9935,23.9651,23.9841,111306.0
2024-02-13 10:15:00,25.35,25.35,25.33,25.33,304791.0,23.9841,23.9841,23.9651,23.9651,304791.0
2024-02-13 10:20:00,25.33,25.34,25.32,25.33,123768.0,23.9651,23.9746,23.9557,23.9651,123768.0
2024-02-13 10:25:00,25.32,25.36,25.32,25.35,226725.0,23.9557,23.9935,23.9557,23.9841,226725.0
2024-02-13 10:30:00,25.35,25.36,25.33,25.34,133206.0,23.9841,23.9935,23.9651,23.9746,133206.0
2024-02-13 10:35:00,25.34,25.34,25.31,25.33,228021.0,23.9746,23.9746,23.9462,23.9651,228021.0
2024-02-13 10:40:00,25.33,25.33,25.3,25.31,239328.0,23.9651,23.9651,23.9368,23.9462,239328.0
2024-02-13 10:45:00,25.31,25.31,25.3,25.31,222735.0,23.9462,23.9462,23.9368,23.9462,222735.0
2024-02-13 10:50:00,25.31,25.32,25.3,25.32,183048.0,23.9462,23.9557,23.9368,23.9557,183048.0
2024-02-13 10:55:00,25.32,25.32,25.3,25.31,173937.0,23.9557,23.9557,23.9368,23.9462,173937.0
2024-02-13 11:00:00,25.31,25.32,25.3,25.32,149619.0,23.9462,23.9557,23.9368,23.9557,149619.0
2024-02-13 11:05:00,25.32,25.33,25.31,25.33,163431.0,23.9557,23.9651,23.9462,23.9651,163431.0
2024-02-13 11:10:00,25.33,25.34,25.32,25.34,69498.0,23.9651,23.9746,23.9557,23.9746,69498.0
2024-02-13 11:15:00,25.34,25.35,25.34,25.34,133983.0,23.9746,23.9841,23.9746,23.9746,133983.0
2024-02-13 11:20:00,25.34,25.37,25.34,25.37,56934.0,23.9746,24.003,23.9746,24.003,56934.0
2024-02-13 11:25:00,25.37,25.38,25.36,25.36,64572.0,24.003,24.0125,23.9935,23.9935,64572.0
2024-02-13 11:30:00,25.37,25.38,25.35,25.37,218556.0,24.003,24.0125,23.9841,24.003,218556.0
2024-02-13 11:35:00,25.37,25.38,25.36,25.38,49191.0,24.003,24.0125,23.9935,24.0125,49191.0
2024-02-13 11:40:00,25.38,25.39,25.37,25.38,108420.0,24.0125,24.0219,24.003,24.0125,108420.0
2024-02-13 11:45:00,25.38,25.38,25.37,25.37,60180.0,24.0125,24.0125,24.003,24.003,60180.0
2024-02-13 11:50:00,25.37,25.37,25.34,25.34,87978.0,24.003,24.003,23.9746,23.9746,87978.0
2024-02-13 11:55:00,25.35,25.36,25.34,25.35,219765.0,23.9841,23.9935,23.9746,23.9841,219765.0
2024-02-13 12:00:00,25.35,25.36,25.34,25.35,116049.0,23.9841,23.9935,23.9746,23.9841,116049.0
2024-02-13 12:05:00,25.35,25.35,25.34,25.35,106134.0,23.9841,23.9841,23.9746,23.9841,106134.0
2024-02-13 12:10:00,25.35,25.36,25.34,25.36,67926.0,23.9841,23.9935,23.9746,23.9935,67926.0
2024-02-13 12:15:00,25.36,25.37,25.34,25.35,33666.0,23.9935,24.003,23.9746,23.9841,33666.0
2024-02-13 12:20:00,25.35,25.36,25.34,25.35,69114.0,23.9841,23.9935,23.9746,23.9841,69114.0
2024-02-13 12:25:00,25.35,25.35,25.33,25.34,54936.0,23.9841,23.9841,23.9651,23.9746,54936.0
2024-02-13 12:30:00,25.34,25.36,25.33,25.35,51006.0,23.9746,23.9935,23.9651,23.9841,51006.0
2024-02-13 12:35:00,25.36,25.38,25.35,25.38,48435.0,23.9935,24.0125,23.9841,24.0125,48435.0
2024-02-13 12:40:00,25.38,25.38,25.36,25.37,154398.0,24.0125,24.0125,23.9935,24.003,154398.0
2024-02-13 12:45:00,25.37,25.37,25.36,25.36,58251.0,24.003,24.003,23.9935,23.9935,58251.0
2024-02-13 12:50:00,25.36,25.36,25.34,25.34,56643.0,23.9935,23.9935,23.9746,23.9746,56643.0
2024-02-13 12:55:00,25.34,25.35,25.33,25.35,84960.0,23.9746,23.9841,23.9651,23.9841,84960.0
2024-02-13 13:00:00,25.34,25.35,25.32,25.33,75771.0,23.9746,23.9841,23.9557,23.9651,75771.0
2024-02-13 13:05:00,25.32,25.33,25.31,25.32,60750.0,23.9557,23.9651,23.9462,23.9557,60750.0
2024-02-13 13:10:00,25.31,25.32,25.31,25.32,73863.0,23.9462,23.9557,23.9462,23.9557,73863.0
2024-02-13 13:15:00,25.32,25.33,25.31,25.33,39408.0,23.9557,23.9651,23.9462,23.9651,39408.0
2024-02-13 13:20:00,25.33,25.33,25.3,25.3,58803.0,23.9651,23.9651,23.9368,23.9368,58803.0
2024-02-13 13:25:00,25.3,25.31,25.3,25.31,49005.0,23.9368,23.9462,23.9368,23.9462,49005.0
2024-02-13 13:30:00,25.31,25.31,25.29,25.3,58908.0,23.9462,23.9462,23.9273,23.9368,58908.0
2024-02-13 13:35:00,25.3,25.3,25.28,25.29,106842.0,23.9368,23.9368,23.9178,23.9273,106842.0
2024-02-13 13:40:00,25.29,25.29,25.28,25.29,58224.0,23.9273,23.9273,23.9178,23.9273,58224.0
2024-02-13 13:45:00,25.28,25.29,25.28,25.28,85869.0,23.9178,23.9273,23.9178,23.9178,85869.0
2024-02-13 13:50:00,25.28,25.28,25.27,25.27,73605.0,23.9178,23.9178,23.9084,23.9084,73605.0
2024-02-13 13:55:00,25.27,25.28,25.26,25.28,63114.0,23.9084,23.9178,23.8989,23.9178,63114.0
2024-02-13 14:00:00,25.28,25.28,25.25,25.25,80586.0,23.9178,23.9178,23.8895,23.8895,80586.0
2024-02-13 14:05:00,25.26,25.26,25.24,25.25,93993.0,23.8989,23.8989,23.88,23.8895,93993.0
2024-02-13 14:10:00,25.25,25.25,25.22,25.23,91527.0,23.8895,23.8895,23.8611,23.8705,91527.0
2024-02-13 14:15:00,25.23,25.23,25.21,25.22,80265.0,23.8705,23.8705,23.8516,23.8611,80265.0
2024-02-13 14:20:00,25.22,25.23,25.21,25.21,69471.0,23.8611,23.8705,23.8516,23.8516,69471.0
2024-02-13 14:25:00,25.21,25.22,25.2,25.2,111660.0,23.8516,23.8611,23.8422,23.8422,111660.0
2024-02-13 14:30:00,25.2,25.23,25.2,25.23,48843.0,23.8422,23.8705,23.8422,23.8705,48843.0
2024-02-13 14:35:00,25.23,25.24,25.22,25.23,100638.0,23.8705,23.88,23.8611,23.8705,100638.0
2024-02-13 14:40:00,25.24,25.24,25.21,25.22,53076.0,23.88,23.88,23.8516,23.8611,53076.0
2024-02-13 14:45:00,25.21,25.22,25.18,25.18,73863.0,23.8516,23.8611,23.8232,23.8232,73863.0
2024-02-13 14:50:00,25.19,25.19,25.16,25.17,134079.0,23.8327,23.8327,23.8043,23.8138,134079.0
2024-02-13 14:55:00,25.17,25.18,25.16,25.18,81432.0,23.8138,23.8232,23.8043,23.8232,81432.0
2024-02-13 15:00:00,25.18,25.18,25.16,25.17,73506.0,23.8232,23.8232,23.8043,23.8138,73506.0
2024-02-13 15:05:00,25.17,25.18,25.17,25.18,217371.0,23.8138,23.8232,23.8138,23.8232,217371.0
2024-02-13 15:10:00,25.18,25.19,25.18,25.19,121890.0,23.8232,23.8327,23.8232,23.8327,121890.0
2024-02-13 15:15:00,25.19,25.19,25.17,25.17,157152.0,23.8327,23.8327,23.8138,23.8138,157152.0
2024-02-13 15:20:00,25.17,25.18,25.16,25.17,179124.0,23.8138,23.8232,23.8043,23.8138,179124.0
2024-02-13 15:25:00,25.17,25.19,25.16,25.19,140421.0,23.8138,23.8327,23.8043,23.8327,140421.0
2024-02-13 15:30:00,25.19,25.23,25.18,25.23,232206.0,23.8327,23.8705,23.8232,23.8705,232206.0
2024-02-13 15:35:00,25.23,25.24,25.22,25.23,142899.0,23.8705,23.88,23.8611,23.8705,142899.0
2024-02-13 15:40:00,25.23,25.27,25.23,25.27,254358.0,23.8705,23.9084,23.8705,23.9084,254358.0
2024-02-13 15:45:00,25.27,25.29,25.27,25.29,363948.0,23.9084,23.9273,23.9084,23.9273,363948.0
2024-02-13 15:50:00,25.29,25.3,25.27,25.3,337824.0,23.9273,23.9368,23.9084,23.9368,337824.0
2024-02-13 15:55:00,25.3,25.36,25.3,25.36,231987.0,23.9368,23.9935,23.9368,23.9935,231987.0
2024-02-14 09:30:00,25.47,25.49,25.41,25.44,731865.0,24.0976,24.1165,24.0408,24.0692,731865.0
2024-02-14 09:35:00,25.44,25.45,25.4,25.41,149646.0,24.0692,24.0787,24.0314,24.0408,149646.0
2024-02-14 09:40:00,25.41,25.46,25.4,25.44,157035.0,24.0408,24.0881,24.0314,24.0692,157035.0
2024-02-14 09:45:00,25.45,25.45,25.41,25.42,219465.0,24.0787,24.0787,24.0408,24.0503,219465.0
2024-02-14 09:50:00,25.43,25.46,25.42,25.45,74349.0,24.0598,24.0881,24.0503,24.0787,74349.0
2024-02-14 09:55:00,25.46,25.46,25.43,25.44,89337.0,24.0881,24.0881,24.0598,24.0692,89337.0
2024-02-14 10:00:00,25.44,25.45,25.43,25.44,59976.0,24.0692,24.0787,24.0598,24.0692,59976.0
2024-02-14 10:05:00,25.44,25.45,25.43,25.44,78141.0,24.0692,24.0787,24.0598,24.0692,78141.0
2024-02-14 10:10:00,25.44,25.45,25.43,25.43,190743.0,24.0692,24.0787,24.0598,24.0598,190743.0
2024-02-14 10:15:00,25.43,25.45,25.42,25.45,118263.0,24.0598,24.0787,24.0503,24.0787,118263.0
2024-02-14 10:20:00,25.45,25.47,25.45,25.47,90264.0,24.0787,24.0976,24.0787,24.0976,90264.0
2024-02-14 10:25:00,25.47,25.48,25.45,25.45,68961.0,24.0976,24.1071,24.0787,24.0787,68961.0
2024-02-14 10:30:00,25.46,25.47,25.44,25.46,84060.0,24.0881,24.0976,24.0692,24.0881,84060.0
2024-02-14 10:35:00,25.46,25.46,25.43,25.44,85710.0,24.0881,24.0881,24.0598,24.0692,85710.0
2024-02-14 10:40:00,25.44,25.44,25.41,25.42,172494.0,24.0692,24.0692,24.0408,24.0503,172494.0
2024-02-14 10:45:00,25.42,25.43,25.41,25.42,81666.0,24.0503,24.0598,24.0408,24.0503,81666.0
2024-02-14 10:50:00,25.42,25.43,25.39,25.4,57708.0,24.0503,24.0598,24.0219,24.0314,57708.0
2024-02-14 10:55:00,25.4,25.41,25.39,25.4,75918.0,24.0314,24.0408,24.0219,24.0314,75918.0
2024-02-14 11:00:00,25.4,25.4,25.36,25.36,129474.0,24.0314,24.0314,23.9935,23.9935,129474.0
2024-02-14 11:05:00,25.36,25.38,25.36,25.37,149580.0,23.9935,24.0125,23.9935,24.003,149580.0
2024-02-14 11:10:00,25.37,25.39,25.37,25.37,51948.0,24.003,24.0219,24.003,24.003,51948.0
2024-02-14 11:15:00,25.38,25.39,25.37,25.38,46194.0,24.0125,24.0219,24.003,24.0125,46194.0
2024-02-14 11:20:00,25.38,25.4,25.36,25.39,70908.0,24.0125,24.0314,23.9935,24.0219,70908.0
2024-02-14 11:25:00,25.4,25.4,25.38,25.39,64944.0,24.0314,24.0314,24.0125,24.0219,64944.0
2024-02-14 11:30:00,25.39,25.4,25.38,25.4,77880.0,24.0219,24.0314,24.0125,24.0314,77880.0
2024-02-14 11:35:00,25.39,25.4,25.39,25.39,43215.0,24.0219,24.0314,24.0219,24.0219,43215.0
2024-02-14 11:40:00,25.39,25.39,25.36,25.37,112446.0,24.0219,24.0219,23.9935,24.003,112446.0
2024-02-14 11:45:00,25.36,25.38,25.36,25.38,53322.0,23.9935,24.0125,23.9935,24.0125,53322.0
2024-02-14 11:50:00,25.38,25.39,25.37,25.38,49569.0,24.0125,24.0219,24.003,24.0125,49569.0
2024-02-14 11:55:00,25.38,25.38,25.35,25.36,128058.0,24.0125,24.0125,23.9841,23.9935,128058.0
2024-02-14 12:00:00,25.36,25.36,25.32,25.32,184401.0,23.9935,23.9935,23.9557,23.9557,184401.0
2024-02-14 12:05:00,25.32,25.33,25.31,25.33,79473.0,23.9557,23.9651,23.9462,23.9651,79473.0
2024-02-14 12:10:00,25.33,25.34,25.33,25.34,98631.0,23.9651,23.9746,23.9651,23.9746,98631.0
2024-02-14 12:15:00,25.34,25.36,25.34,25.36,53295.0,23.9746,23.9935,23.9746,23.9935,53295.0
2024-02-14 12:20:00,25.36,25.36,25.35,25.36,79584.0,23.9935,23.9935,23.9841,23.9935,79584.0
2024-02-14 12:25:00,25.35,25.35,25.34,25.35,94647.0,23.9841,23.9841,23.9746,23.9841,94647.0
2024-02-14 12:30:00,25.36,25.36,25.35,25.35,193677.0,23.9935,23.9935,23.9841,23.9841,193677.0
2024-02-14 12:35:00,25.35,25.35,25.34,25.35,219048.0,23.9841,23.9841,23.9746,23.9841,219048.0
2024-02-14 12:40:00,25.35,25.36,25.34,25.36,97368.0,23.9841,23.9935,23.9746,23.9935,97368.0
2024-02-14 12:45:00,25.35,25.36,25.35,25.36,48729.0,23.9841,23.9935,23.9841,23.9935,48729.0
2024-02-14 12:50:00,25.36,25.36,25.36,25.36,49404.0,23.9935,23.9935,23.9935,23.9935,49404.0
2024-02-14 12:55:00,25.36,25.37,25.36,25.36,45171.0,23.9935,24.003,23.9935,23.9935,45171.0
2024-02-14 13:00:00,25.36,25.38,25.36,25.38,57852.0,23.9935,24.0125,23.9935,24.0125,57852.0
2024-02-14 13:05:00,25.38,25.38,25.37,25.37,78372.0,24.0125,24.0125,24.003,24.003,78372.0
2024-02-14 13:10:00,25.36,25.37,25.34,25.35,104514.0,23.9935,24.003,23.9746,23.9841,104514.0
2024-02-14 13:15:00,25.35,25.37,25.35,25.36,83691.0,23.9841,24.003,23.9841,23.9935,83691.0
2024-02-14 13:20:00,25.36,25.37,25.34,25.35,84060.0,23.9935,24.003,23.9746,23.9841,84060.0
2024-02-14 13:25:00,25.35,25.36,25.34,25.36,53925.0,23.9841,23.9935,23.9746,23.9935,53925.0
2024-02-14 13:30:00,25.36,25.37,25.36,25.37,90045.0,23.9935,24.003,23.9935,24.003,90045.0
2024-02-14 13:35:00,25.37,25.4,25.37,25.4,64749.0,24.003,24.0314,24.003,24.0314,64749.0
2024-02-14 13:40:00,25.4,25.41,25.39,25.39,447585.0,24.0314,24.0408,24.0219,24.0219,447585.0
2024-02-14 13:45:00,25.38,25.39,25.38,25.38,50751.0,24.0125,24.0219,24.0125,24.0125,50751.0
2024-02-14 13:50:00,25.38,25.39,25.37,25.38,70545.0,24.0125,24.0219,24.003,24.0125,70545.0
2024-02-14 13:55:00,25.38,25.38,25.36,25.37,53022.0,24.0125,24.0125,23.9935,24.003,53022.0
2024-02-14 14:00:00,25.37,25.37,25.34,25.34,77211.0,24.003,24.003,23.9746,23.9746,77211.0
2024-02-14 14:05:00,25.34,25.34,25.31,25.32,139683.0,23.9746,23.9746,23.9462,23.9557,139683.0
2024-02-14 14:10:00,25.32,25.35,25.32,25.35,118503.0,23.9557,23.9841,23.9557,23.9841,118503.0
2024-02-14 14:15:00,25.35,25.36,25.34,25.34,132837.0,23.9841,23.9935,23.9746,23.9746,132837.0
2024-02-14 14:20:00,25.35,25.37,25.35,25.37,60642.0,23.9841,24.003,23.9841,24.003,60642.0
2024-02-14 14:25:00,25.37,25.39,25.37,25.38,96315.0,24.003,24.0219,24.003,24.0125,96315.0
2024-02-14 14:30:00,25.39,25.39,25.37,25.39,64416.0,24.0219,24.0219,24.003,24.0219,64416.0
2024-02-14 14:35:00,25.39,25.41,25.38,25.4,145383.0,24.0219,24.0408,24.0125,24.0314,145383.0
2024-02-14 14:40:00,25.39,25.41,25.39,25.4,121149.0,24.0219,24.0408,24.0219,24.0314,121149.0
2024-02-14 14:45:00,25.4,25.4,25.38,25.39,49605.0,24.0314,24.0314,24.0125,24.0219,49605.0
2024-02-14 14:50:00,25.39,25.39,25.37,25.39,119607.0,24.0219,24.0219,24.003,24.0219,119607.0
2024-02-14 14:55:00,25.38,25.39,25.37,25.39,66879.0,24.0125,24.0219,24.003,24.0219,66879.0
2024-02-14 15:00:00,25.39,25.4,25.38,25.4,164736.0,24.0219,24.0314,24.0125,24.0314,164736.0
2024-02-14 15:05:00,25.4,25.41,25.39,25.41,79491.0,24.0314,24.0408,24.0219,24.0408,79491.0
2024-02-14 15:10:00,25.41,25.42,25.4,25.41,115410.0,24.0408,24.0503,24.0314,24.0408,115410.0
2024-02-14 15:15:00,25.41,25.42,25.41,25.42,76182.0,24.0408,24.0503,24.0408,24.0503,76182.0
2024-02-14 15:20:00,25.42,25.43,25.41,25.43,108630.0,24.0503,24.0598,24.0408,24.0598,108630.0
2024-02-14 15:25:00,25.43,25.46,25.43,25.45,153270.0,24.0598,24.0881,24.0598,24.0787,153270.0
2024-02-14 15:30:00,25.45,25.45,25.41,25.42,174864.0,24.0787,24.0787,24.0408,24.0503,174864.0
2024-02-14 15:35:00,25.42,25.44,25.41,25.43,261498.0,24.0503,24.0692,24.0408,24.0598,261498.0
2024-02-14 15:40:00,25.44,25.44,25.42,25.43,177501.0,24.0692,24.0692,24.0503,24.0598,177501.0
2024-02-14 15:45:00,25.43,25.44,25.43,25.43,148572.0,24.0598,24.0692,24.0598,24.0598,148572.0
2024-02-14 15:50:00,25.44,25.44,25.42,25.44,111417.0,24.0692,24.0692,24.0503,24.0692,111417.0
2024-02-14 15:55:00,25.44,25.47,25.43,25.45,356427.0,24.0692,24.0976,24.0598,24.0787,356427.0
2024-02-15 09:30:00,25.51,25.59,25.51,25.59,556206.0,24.1354,24.2111,24.1354,24.2111,556206.0
2024-02-15 09:35:00,25.59,25.6,25.57,25.6,118275.0,24.2111,24.2206,24.1922,24.2206,118275.0
2024-02-15 09:40:00,25.6,25.62,25.6,25.6,131811.0,24.2206,24.2395,24.2206,24.2206,131811.0
2024-02-15 09:45:00,25.6,25.65,25.6,25.63,141555.0,24.2206,24.2679,24.2206,24.249,141555.0
2024-02-15 09:50:00,25.63,25.65,25.62,25.62,172461.0,24.249,24.2679,24.2395,24.2395,172461.0
2024-02-15 09:55:00,25.62,25.65,25.62,25.65,90243.0,24.2395,24.2679,24.2395,24.2679,90243.0
2024-02-15 10:00:00,25.65,25.66,25.63,25.63,104379.0,24.2679,24.2774,24.249,24.249,104379.0
2024-02-15 10:05:00,25.63,25.65,25.63,25.65,146190.0,24.249,24.2679,24.249,24.2679,146190.0
2024-02-15 10:10:00,25.66,25.67,25.66,25.67,132528.0,24.2774,24.2868,24.2774,24.2868,132528.0
2024-02-15 10:15:00,25.66,25.69,25.66,25.69,186051.0,24.2774,24.3058,24.2774,24.3058,186051.0
2024-02-15 10:20:00,25.69,25.71,25.67,25.7,104853.0,24.3058,24.3247,24.2868,24.3152,104853.0
2024-02-15 10:25:00,25.71,25.71,25.67,25.67,136203.0,24.3247,24.3247,24.2868,24.2868,136203.0
2024-02-15 10:30:00,25.67,25.67,25.64,25.64,624306.0,24.2868,24.2868,24.2584,24.2584,624306.0
2024-02-15 10:35:00,25.64,25.66,25.64,25.65,142119.0,24.2584,24.2774,24.2584,24.2679,142119.0
2024-02-15 10:40:00,25.65,25.65,25.63,25.64,57051.0,24.2679,24.2679,24.249,24.2584,57051.0
2024-02-15 10:45:00,25.64,25.65,25.63,25.64,72885.0,24.2584,24.2679,24.249,24.2584,72885.0
2024-02-15 10:50:00,25.63,25.64,25.62,25.63,77565.0,24.249,24.2584,24.2395,24.249,77565.0
2024-02-15 10:55:00,25.63,25.64,25.62,25.63,85812.0,24.249,24.2584,24.2395,24.249,85812.0
2024-02-15 11:00:00,25.63,25.65,25.63,25.64,52311.0,24.249,24.2679,24.249,24.2584,52311.0
2024-02-15 11:05:00,25.64,25.64,25.61,25.62,145491.0,24.2584,24.2584,24.2301,24.2395,145491.0
2024-02-15 11:10:00,25.62,25.64,25.62,25.63,83205.0,24.2395,24.2584,24.2395,24.249,83205.0
2024-02-15 11:15:00,25.63,25.63,25.62,25.63,38826.0,24.249,24.249,24.2395,24.249,38826.0
2024-02-15 11:20:00,25.62,25.62,25.61,25.61,88485.0,24.2395,24.2395,24.2301,24.2301,88485.0
2024-02-15 11:25:00,25.61,25.63,25.61,25.62,66843.0,24.2301,24.249,24.2301,24.2395,66843.0
2024-02-15 11:30:00,25.62,25.63,25.61,25.61,40143.0,24.2395,24.249,24.2301,24.2301,40143.0
2024-02-15 11:35:00,25.61,25.63,25.61,25.63,259926.0,24.2301,24.249,24.2301,24.249,259926.0
2024-02-15 11:40:00,25.63,25.64,25.63,25.63,71022.0,24.249,24.2584,24.249,24.249,71022.0
2024-02-15 11:45:00,25.64,25.65,25.64,25.65,48417.0,24.2584,24.2679,24.2584,24.2679,48417.0
2024-02-15 11:50:00,25.65,25.65,25.62,25.63,171849.0,24.2679,24.2679,24.2395,24.249,171849.0
2024-02-15 11:55:00,25.63,25.63,25.61,25.62,66876.0,24.249,24.249,24.2301,24.2395,66876.0
2024-02-15 12:00:00,25.62,25.64,25.62,25.63,34113.0,24.2395,24.2584,24.2395,24.249,34113.0
2024-02-15 12:05:00,25.64,25.64,25.63,25.64,130818.0,24.2584,24.2584,24.249,24.2584,130818.0
2024-02-15 12:10:00,25.64,25.64,25.63,25.64,89466.0,24.2584,24.2584,24.249,24.2584,89466.0
2024-02-15 12:15:00,25.64,25.65,25.63,25.65,58572.0,24.2584,24.2679,24.249,24.2679,58572.0
2024-02-15 12:20:00,25.65,25.65,25.63,25.64,101166.0,24.2679,24.2679,24.249,24.2584,101166.0
2024-02-15 12:25:00,25.64,25.64,25.63,25.64,94815.0,24.2584,24.2584,24.249,24.2584,94815.0
2024-02-15 12:30:00,25.64,25.65,25.64,25.64,48831.0,24.2584,24.2679,24.2584,24.2584,48831.0
2024-02-15 12:35:00,25.64,25.65,25.64,25.64,45438.0,24.2584,24.2679,24.2584,24.2584,45438.0
2024-02-15 12:40:00,25.64,25.64,25.63,25.64,89499.0,24.2584,24.2584,24.249,24.2584,89499.0
2024-02-15 12:45:00,25.64,25.64,25.62,25.63,79896.0,24.2584,24.2584,24.2395,24.249,79896.0
2024-02-15 12:50:00,25.63,25.64,25.63,25.64,46686.0,24.249,24.2584,24.249,24.2584,46686.0
2024-02-15 12:55:00,25.64,25.64,25.62,25.62,135225.0,24.2584,24.2584,24.2395,24.2395,135225.0
2024-02-15 13:00:00,25.62,25.63,25.61,25.61,936801.0,24.2395,24.249,24.2301,24.2301,936801.0
2024-02-15 13:05:00,25.61,25.66,25.61,25.66,41274.0,24.2301,24.2774,24.2301,24.2774,41274.0
2024-02-15 13:10:00,25.66,25.67,25.65,25.66,68244.0,24.2774,24.2868,24.2679,24.2774,68244.0
2024-02-15 13:15:00,25.66,25.68,25.66,25.68,125250.0,24.2774,24.2963,24.2774,24.2963,125250.0
2024-02-15 13:20:00,25.68,25.69,25.67,25.68,88227.0,24.2963,24.3058,24.2868,24.2963,88227.0
2024-02-15 13:25:00,25.68,25.7,25.68,25.7,39831.0,24.2963,24.3152,24.2963,24.3152,39831.0
2024-02-15 13:30:00,25.7,25.71,25.7,25.7,127914.0,24.3152,24.3247,24.3152,24.3152,127914.0
2024-02-15 13:35:00,25.7,25.71,25.69,25.69,61629.0,24.3152,24.3247,24.3058,24.3058,61629.0
2024-02-15 13:40:00,25.7,25.7,25.67,25.68,81669.0,24.3152,24.3152,24.2868,24.2963,81669.0
2024-02-15 13:45:00,25.68,25.69,25.68,25.69,108069.0,24.2963,24.3058,24.2963,24.3058,108069.0
2024-02-15 13:50:00,25.69,25.7,25.69,25.7,146406.0,24.3058,24.3152,24.3058,24.3152,146406.0
2024-02-15 13:55:00,25.7,25.7,25.69,25.7,84162.0,24.3152,24.3152,24.3058,24.3152,84162.0
2024-02-15 14:00:00,25.7,25.72,25.7,25.71,49644.0,24.3152,24.3341,24.3152,24.3247,49644.0
2024-02-15 14:05:00,25.72,25.73,25.71,25.73,66435.0,24.3341,24.3436,24.3247,24.3436,66435.0
2024-02-15 14:10:00,25.73,25.73,25.71,25.72,243027.0,24.3436,24.3436,24.3247,24.3341,243027.0
2024-02-15 14:15:00,25.72,25.73,25.71,25.73,149658.0,24.3341,24.3436,24.3247,24.3436,149658.0
2024-02-15 14:20:00,25.73,25.74,25.73,25.74,57477.0,24.3436,24.3531,24.3436,24.3531,57477.0
2024-02-15 14:25:00,25.74,25.74,25.72,25.73,72093.0,24.3531,24.3531,24.3341,24.3436,72093.0
2024-02-15 14:30:00,25.73,25.74,25.73,25.74,45987.0,24.3436,24.3531,24.3436,24.3531,45987.0
2024-02-15 14:35:00,25.74,25.74,25.73,25.74,36918.0,24.3531,24.3531,24.3436,24.3531,36918.0
2024-02-15 14:40:00,25.73,25.74,25.72,25.74,79713.0,24.3436,24.3531,24.3341,24.3531,79713.0
2024-02-15 14:45:00,25.74,25.75,25.74,25.75,54786.0,24.3531,24.3625,24.3531,24.3625,54786.0
2024-02-15 14:50:00,25.75,25.76,25.74,25.76,41298.0,24.3625,24.372,24.3531,24.372,41298.0
2024-02-15 14:55:00,25.76,25.77,25.75,25.76,55011.0,24.372,24.3814,24.3625,24.372,55011.0
2024-02-15 15:00:00,25.76,25.76,25.74,25.74,86661.0,24.372,24.372,24.3531,24.3531,86661.0
2024-02-15 15:05:00,25.74,25.74,25.73,25.73,113289.0,24.3531,24.3531,24.3436,24.3436,113289.0
2024-02-15 15:10:00,25.73,25.76,25.73,25.75,107700.0,24.3436,24.372,24.3436,24.3625,107700.0
2024-02-15 15:15:00,25.75,25.76,25.74,25.74,89250.0,24.3625,24.372,24.3531,24.3531,89250.0
2024-02-15 15:20:00,25.74,25.75,25.73,25.73,122217.0,24.3531,24.3625,24.3436,24.3436,122217.0
2024-02-15 15:25:00,25.74,25.75,25.73,25.75,73146.0,24.3531,24.3625,24.3436,24.3625,73146.0
2024-02-15 15:30:00,25.75,25.75,25.74,25.74,85233.0,24.3625,24.3625,24.3531,24.3531,85233.0
2024-02-15 15:35:00,25.74,25.74,25.71,25.72,60039.0,24.3531,24.3531,24.3247,24.3341,60039.0
2024-02-15 15:40:00,25.72,25.73,25.71,25.72,95160.0,24.3341,24.3436,24.3247,24.3341,95160.0
2024-02-15 15:45:00,25.72,25.72,25.7,25.71,65970.0,24.3341,24.3341,24.3152,24.3247,65970.0
2024-02-15 15:50:00,25.71,25.74,25.71,25.73,242622.0,24.3247,24.3531,24.3247,24.3436,242622.0
2024-02-15 15:55:00,25.73,25.75,25.73,25.74,220023.0,24.3436,24.3625,24.3436,24.3531,220023.0
2024-02-16 09:30:00,25.68,25.69,25.62,25.62,701967.0,24.2963,24.3058,24.2395,24.2395,701967.0
2024-02-16 09:35:00,25.62,25.64,25.6,25.61,264942.0,24.2395,24.2584,24.2206,24.2301,264942.0
2024-02-16 09:40:00,25.61,25.64,25.61,25.64,238542.0,24.2301,24.2584,24.2301,24.2584,238542.0
2024-02-16 09:45:00,25.64,25.67,25.63,25.67,126222.0,24.2584,24.2868,24.249,24.2868,126222.0
2024-02-16 09:50:00,25.67,25.69,25.65,25.65,64062.0,24.2868,24.3058,24.2679,24.2679,64062.0
2024-02-16 09:55:00,25.65,25.66,25.63,25.66,66846.0,24.2679,24.2774,24.249,24.2774,66846.0
2024-02-16 10:00:00,25.65,25.68,25.62,25.67,150126.0,24.2679,24.2963,24.2395,24.2868,150126.0
2024-02-16 10:05:00,25.67,25.69,25.67,25.68,99393.0,24.2868,24.3058,24.2868,24.2963,99393.0
2024-02-16 10:10:00,25.68,25.71,25.67,25.7,84729.0,24.2963,24.3247,24.2868,24.3152,84729.0
2024-02-16 10:15:00,25.7,25.71,25.69,25.69,221061.0,24.3152,24.3247,24.3058,24.3058,221061.0
2024-02-16 10:20:00,25.69,25.69,25.65,25.67,122640.0,24.3058,24.3058,24.2679,24.2868,122640.0
2024-02-16 10:25:00,25.67,25.69,25.66,25.69,101334.0,24.2868,24.3058,24.2774,24.3058,101334.0
2024-02-16 10:30:00,25.68,25.69,25.67,25.69,106563.0,24.2963,24.3058,24.2868,24.3058,106563.0
2024-02-16 10:35:00,25.69,25.7,25.67,25.69,147882.0,24.3058,24.3152,24.2868,24.3058,147882.0
2024-02-16 10:40:00,25.7,25.7,25.68,25.69,345519.0,24.3152,24.3152,24.2963,24.3058,345519.0
2024-02-16 10:45:00,25.69,25.7,25.67,25.67,111600.0,24.3058,24.3152,24.2868,24.2868,111600.0
2024-02-16 10:50:00,25.68,25.69,25.68,25.69,126270.0,24.2963,24.3058,24.2963,24.3058,126270.0
2024-02-16 10:55:00,25.7,25.7,25.68,25.69,62307.0,24.3152,24.3152,24.2963,24.3058,62307.0
2024-02-16 11:00:00,25.69,25.7,25.68,25.68,46866.0,24.3058,24.3152,24.2963,24.2963,46866.0
2024-02-16 11:05:00,25.68,25.69,25.68,25.69,57819.0,24.2963,24.3058,24.2963,24.3058,57819.0
2024-02-16 11:10:00,25.69,25.7,25.69,25.69,51546.0,24.3058,24.3152,24.3058,24.3058,51546.0
2024-02-16 11:15:00,25.69,25.71,25.69,25.71,70719.0,24.3058,24.3247,24.3058,24.3247,70719.0
2024-02-16 11:20:00,25.71,25.72,25.71,25.72,115770.0,24.3247,24.3341,24.3247,24.3341,115770.0
2024-02-16 11:25:00,25.72,25.73,25.72,25.73,52416.0,24.3341,24.3436,24.3341,24.3436,52416.0
2024-02-16 11:30:00,25.73,25.74,25.73,25.73,110361.0,24.3436,24.3531,24.3436,24.3436,110361.0
2024-02-16 11:35:00,25.73,25.74,25.72,25.74,81648.0,24.3436,24.3531,24.3341,24.3531,81648.0
2024-02-16 11:40:00,25.74,25.76,25.74,25.76,106767.0,24.3531,24.372,24.3531,24.372,106767.0
2024-02-16 11:45:00,25.76,25.76,25.76,25.76,221613.0,24.372,24.372,24.372,24.372,221613.0
2024-02-16 11:50:00,25.76,25.77,25.75,25.77,54678.0,24.372,24.3814,24.3625,24.3814,54678.0
2024-02-16 11:55:00,25.77,25.77,25.76,25.77,52998.0,24.3814,24.3814,24.372,24.3814,52998.0
2024-02-16 12:00:00,25.77,25.77,25.76,25.76,55101.0,24.3814,24.3814,24.372,24.372,55101.0
2024-02-16 12:05:00,25.76,25.76,25.75,25.75,124806.0,24.372,24.372,24.3625,24.3625,124806.0
2024-02-16 12:10:00,25.76,25.77,25.75,25.77,45222.0,24.372,24.3814,24.3625,24.3814,45222.0
2024-02-16 12:15:00,25.76,25.77,25.75,25.75,82641.0,24.372,24.3814,24.3625,24.3625,82641.0
2024-02-16 12:20:00,25.75,25.76,25.75,25.76,45420.0,24.3625,24.372,24.3625,24.372,45420.0
2024-02-16 12:25:00,25.77,25.78,25.76,25.77,84033.0,24.3814,24.3909,24.372,24.3814,84033.0
2024-02-16 12:30:00,25.78,25.78,25.77,25.77,63906.0,24.3909,24.3909,24.3814,24.3814,63906.0
2024-02-16 12:35:00,25.77,25.77,25.76,25.77,34995.0,24.3814,24.3814,24.372,24.3814,34995.0
2024-02-16 12:40:00,25.77,25.78,25.76,25.78,28887.0,24.3814,24.3909,24.372,24.3909,28887.0
2024-02-16 12:45:00,25.77,25.78,25.77,25.78,25833.0,24.3814,24.3909,24.3814,24.3909,25833.0
2024-02-16 12:50:00,25.77,25.77,25.76,25.77,30375.0,24.3814,24.3814,24.372,24.3814,30375.0
2024-02-16 12:55:00,25.77,25.77,25.76,25.76,53046.0,24.3814,24.3814,24.372,24.372,53046.0
2024-02-16 13:00:00,25.76,25.76,25.74,25.74,81945.0,24.372,24.372,24.3531,24.3531,81945.0
2024-02-16 13:05:00,25.73,25.74,25.73,25.74,51024.0,24.3436,24.3531,24.3436,24.3531,51024.0
2024-02-16 13:10:00,25.74,25.74,25.72,25.73,83046.0,24.3531,24.3531,24.3341,24.3436,83046.0
2024-02-16 13:15:00,25.73,25.74,25.73,25.74,52251.0,24.3436,24.3531,24.3436,24.3531,52251.0
2024-02-16 13:20:00,25.74,25.78,25.74,25.77,162726.0,24.3531,24.3909,24.3531,24.3814,162726.0
2024-02-16 13:25:00,25.78,25.78,25.77,25.77,75201.0,24.3909,24.3909,24.3814,24.3814,75201.0
2024-02-16 13:30:00,25.77,25.78,25.77,25.78,73584.0,24.3814,24.3909,24.3814,24.3909,73584.0
2024-02-16 13:35:00,25.78,25.79,25.78,25.78,28098.0,24.3909,24.4004,24.3909,24.3909,28098.0
2024-02-16 13:40:00,25.78,25.79,25.77,25.78,63018.0,24.3909,24.4004,24.3814,24.3909,63018.0
2024-02-16 13:45:00,25.78,25.78,25.77,25.78,98994.0,24.3909,24.3909,24.3814,24.3909,98994.0
2024-02-16 13:50:00,25.78,25.78,25.77,25.77,21306.0,24.3909,24.3909,24.3814,24.3814,21306.0
2024-02-16 13:55:00,25.77,25.79,25.77,25.78,134127.0,24.3814,24.4004,24.3814,24.3909,134127.0
2024-02-16 14:00:00,25.79,25.8,25.78,25.8,87039.0,24.4004,24.4098,24.3909,24.4098,87039.0
2024-02-16 14:05:00,25.8,25.81,25.8,25.81,45078.0,24.4098,24.4193,24.4098,24.4193,45078.0
2024-02-16 14:10:00,25.81,25.81,25.81,25.81,43602.0,24.4193,24.4193,24.4193,24.4193,43602.0
2024-02-16 14:15:00,25.81,25.81,25.8,25.8,47517.0,24.4193,24.4193,24.4098,24.4098,47517.0
2024-02-16 14:20:00,25.8,25.81,25.8,25.8,73518.0,24.4098,24.4193,24.4098,24.4098,73518.0
2024-02-16 14:25:00,25.8,25.81,25.8,25.81,52797.0,24.4098,24.4193,24.4098,24.4193,52797.0
2024-02-16 14:30:00,25.8,25.8,25.78,25.79,108249.0,24.4098,24.4098,24.3909,24.4004,108249.0
2024-02-16 14:35:00,25.78,25.78,25.76,25.78,163743.0,24.3909,24.3909,24.372,24.3909,163743.0
2024-02-16 14:40:00,25.78,25.78,25.77,25.77,66390.0,24.3909,24.3909,24.3814,24.3814,66390.0
2024-02-16 14:45:00,25.77,25.77,25.68,25.7,185532.0,24.3814,24.3814,24.2963,24.3152,185532.0
2024-02-16 14:50:00,25.7,25.71,25.69,25.71,117819.0,24.3152,24.3247,24.3058,24.3247,117819.0
2024-02-16 14:55:00,25.7,25.72,25.7,25.72,80331.0,24.3152,24.3341,24.3152,24.3341,80331.0
2024-02-16 15:00:00,25.72,25.73,25.71,25.71,85530.0,24.3341,24.3436,24.3247,24.3247,85530.0
2024-02-16 15:05:00,25.71,25.72,25.71,25.72,61929.0,24.3247,24.3341,24.3247,24.3341,61929.0
2024-02-16 15:10:00,25.71,25.71,25.69,25.7,77985.0,24.3247,24.3247,24.3058,24.3152,77985.0
2024-02-16 15:15:00,25.7,25.71,25.69,25.7,64296.0,24.3152,24.3247,24.3058,24.3152,64296.0
2024-02-16 15:20:00,25.7,25.71,25.69,25.71,49743.0,24.3152,24.3247,24.3058,24.3247,49743.0
2024-02-16 15:25:00,25.71,25.71,25.7,25.71,65145.0,24.3247,24.3247,24.3152,24.3247,65145.0
2024-02-16 15:30:00,25.71,25.72,25.71,25.71,116253.0,24.3247,24.3341,24.3247,24.3247,116253.0
2024-02-16 15:35:00,25.71,25.72,25.69,25.69,48129.0,24.3247,24.3341,24.3058,24.3058,48129.0
2024-02-16 15:40:00,25.69,25.7,25.66,25.67,148398.0,24.3058,24.3152,24.2774,24.2868,148398.0
2024-02-16 15:45:00,25.66,25.67,25.64,25.64,61875.0,24.2774,24.2868,24.2584,24.2584,61875.0
2024-02-16 15:50:00,25.65,25.68,25.64,25.66,170631.0,24.2679,24.2963,24.2584,24.2774,170631.0
2024-02-16 15:55:00,25.66,25.67,25.65,25.67,315105.0,24.2774,24.2868,24.2679,24.2868,315105.0
2024-02-20 09:30:00,25.6,25.65,25.56,25.64,1286616.0,24.2206,24.2679,24.1828,24.2584,1286616.0
2024-02-20 09:35:00,25.64,25.66,25.62,25.65,255018.0,24.2584,24.2774,24.2395,24.2679,255018.0
2024-02-20 09:40:00,25.65,25.67,25.64,25.66,211509.0,24.2679,24.2868,24.2584,24.2774,211509.0
2024-02-20 09:45:00,25.66,25.67,25.64,25.67,182040.0,24.2774,24.2868,24.2584,24.2868,182040.0
2024-02-20 09:50:00,25.67,25.7,25.66,25.7,168072.0,24.2868,24.3152,24.2774,24.3152,168072.0
2024-02-20 09:55:00,25.69,25.71,25.68,25.7,133038.0,24.3058,24.3247,24.2963,24.3152,133038.0
2024-02-20 10:00:00,25.7,25.72,25.69,25.71,144966.0,24.3152,24.3341,24.3058,24.3247,144966.0
2024-02-20 10:05:00,25.71,25.72,25.69,25.71,142467.0,24.3247,24.3341,24.3058,24.3247,142467.0
2024-02-20 10:10:00,25.71,25.72,25.68,25.68,151611.0,24.3247,24.3341,24.2963,24.2963,151611.0
2024-02-20 10:15:00,25.68,25.71,25.68,25.7,86847.0,24.2963,24.3247,24.2963,24.3152,86847.0
2024-02-20 10:20:00,25.7,25.73,25.7,25.72,100869.0,24.3152,24.3436,24.3152,24.3341,100869.0
2024-02-20 10:25:00,25.72,25.75,25.71,25.73,148791.0,24.3341,24.3625,24.3247,24.3436,148791.0
2024-02-20 10:30:00,25.74,25.74,25.71,25.71,119361.0,24.3531,24.3531,24.3247,24.3247,119361.0
2024-02-20 10:35:00,25.71,25.73,25.71,25.72,699987.0,24.3247,24.3436,24.3247,24.3341,699987.0
2024-02-20 10:40:00,25.72,25.74,25.71,25.72,108924.0,24.3341,24.3531,24.3247,24.3341,108924.0
2024-02-20 10:45:00,25.72,25.74,25.72,25.74,57201.0,24.3341,24.3531,24.3341,24.3531,57201.0
2024-02-20 10:50:00,25.75,25.76,25.74,25.74,88572.0,24.3625,24.372,24.3531,24.3531,88572.0
2024-02-20 10:55:00,25.74,25.74,25.72,25.72,141282.0,24.3531,24.3531,24.3341,24.3341,141282.0
2024-02-20 11:00:00,25.73,25.74,25.7,25.72,80199.0,24.3436,24.3531,24.3152,24.3341,80199.0
2024-02-20 11:05:00,25.72,25.73,25.71,25.72,227844.0,24.3341,24.3436,24.3247,24.3341,227844.0
2024-02-20 11:10:00,25.72,25.73,25.71,25.71,89496.0,24.3341,24.3436,24.3247,24.3247,89496.0
2024-02-20 11:15:00,25.71,25.73,25.71,25.72,66822.0,24.3247,24.3436,24.3247,24.3341,66822.0
2024-02-20 11:20:00,25.72,25.72,25.7,25.71,53541.0,24.3341,24.3341,24.3152,24.3247,53541.0
2024-02-20 11:25:00,25.71,25.72,25.71,25.72,63612.0,24.3247,24.3341,24.3247,24.3341,63612.0
2024-02-20 11:30:00,25.72,25.73,25.71,25.71,317448.0,24.3341,24.3436,24.3247,24.3247,317448.0
2024-02-20 11:35:00,25.71,25.72,25.7,25.7,119058.0,24.3247,24.3341,24.3152,24.3152,119058.0
2024-02-20 11:40:00,25.7,25.71,25.7,25.7,86007.0,24.3152,24.3247,24.3152,24.3152,86007.0
2024-02-20 11:45:00,25.7,25.71,25.69,25.69,76032.0,24.3152,24.3247,24.3058,24.3058,76032.0
2024-02-20 11:50:00,25.69,25.71,25.69,25.7,47931.0,24.3058,24.3247,24.3058,24.3152,47931.0
2024-02-20 11:55:00,25.7,25.7,25.68,25.69,86028.0,24.3152,24.3152,24.2963,24.3058,86028.0
2024-02-20 12:00:00,25.69,25.69,25.65,25.66,66066.0,24.3058,24.3058,24.2679,24.2774,66066.0
2024-02-20 12:05:00,25.65,25.67,25.65,25.67,135291.0,24.2679,24.2868,24.2679,24.2868,135291.0
2024-02-20 12:10:00,25.67,25.67,25.66,25.66,96981.0,24.2868,24.2868,24.2774,24.2774,96981.0
2024-02-20 12:15:00,25.66,25.67,25.66,25.66,78048.0,24.2774,24.2868,24.2774,24.2774,78048.0
2024-02-20 12:20:00,25.66,25.67,25.65,25.65,114078.0,24.2774,24.2868,24.2679,24.2679,114078.0
2024-02-20 12:25:00,25.65,25.65,25.64,25.65,133953.0,24.2679,24.2679,24.2584,24.2679,133953.0
2024-02-20 12:30:00,25.65,25.67,25.65,25.67,125676.0,24.2679,24.2868,24.2679,24.2868,125676.0
2024-02-20 12:35:00,25.66,25.67,25.64,25.64,89013.0,24.2774,24.2868,24.2584,24.2584,89013.0
2024-02-20 12:40:00,25.64,25.66,25.64,25.66,65724.0,24.2584,24.2774,24.2584,24.2774,65724.0
2024-02-20 12:45:00,25.66,25.68,25.66,25.66,59199.0,24.2774,24.2963,24.2774,24.2774,59199.0
2024-02-20 12:50:00,25.66,25.68,25.65,25.67,32163.0,24.2774,24.2963,24.2679,24.2868,32163.0
2024-02-20 12:55:00,25.67,25.68,25.67,25.68,57483.0,24.2868,24.2963,24.2868,24.2963,57483.0
2024-02-20 13:00:00,25.68,25.69,25.68,25.68,461652.0,24.2963,24.3058,24.2963,24.2963,461652.0
2024-02-20 13:05:00,25.68,25.69,25.68,25.69,84063.0,24.2963,24.3058,24.2963,24.3058,84063.0
2024-02-20 13:10:00,25.69,25.69,25.68,25.68,40956.0,24.3058,24.3058,24.2963,24.2963,40956.0
2024-02-20 13:15:00,25.68,25.68,25.66,25.68,60246.0,24.2963,24.2963,24.2774,24.2963,60246.0
2024-02-20 13:20:00,25.68,25.7,25.68,25.69,79341.0,24.2963,24.3152,24.2963,24.3058,79341.0
2024-02-20 13:25:00,25.69,25.69,25.67,25.67,155085.0,24.3058,24.3058,24.2868,24.2868,155085.0
2024-02-20 13:30:00,25.67,25.67,25.65,25.66,99117.0,24.2868,24.2868,24.2679,24.2774,99117.0
2024-02-20 13:35:00,25.66,25.67,25.65,25.66,334668.0,24.2774,24.2868,24.2679,24.2774,334668.0
2024-02-20 13:40:00,25.66,25.68,25.66,25.68,43659.0,24.2774,24.2963,24.2774,24.2963,43659.0
2024-02-20 13:45:00,25.68,25.69,25.67,25.68,548139.0,24.2963,24.3058,24.2868,24.2963,548139.0
2024-02-20 13:50:00,25.68,25.7,25.68,25.68,83412.0,24.2963,24.3152,24.2963,24.2963,83412.0
2024-02-20 13:55:00,25.68,25.69,25.68,25.69,146145.0,24.2963,24.3058,24.2963,24.3058,146145.0
2024-02-20 14:00:00,25.69,25.69,25.67,25.67,250080.0,24.3058,24.3058,24.2868,24.2868,250080.0
2024-02-20 14:05:00,25.67,25.67,25.66,25.67,51777.0,24.2868,24.2868,24.2774,24.2868,51777.0
2024-02-20 14:10:00,25.67,25.67,25.66,25.66,71802.0,24.2868,24.2868,24.2774,24.2774,71802.0
2024-02-20 14:15:00,25.66,25.68,25.65,25.68,126378.0,24.2774,24.2963,24.2679,24.2963,126378.0
2024-02-20 14:20:00,25.68,25.68,25.66,25.68,75924.0,24.2963,24.2963,24.2774,24.2963,75924.0
2024-02-20 14:25:00,25.68,25.69,25.67,25.69,104685.0,24.2963,24.3058,24.2868,24.3058,104685.0
2024-02-20 14:30:00,25.69,25.69,25.67,25.68,103695.0,24.3058,24.3058,24.2868,24.2963,103695.0
2024-02-20 14:35:00,25.68,25.68,25.67,25.68,107523.0,24.2963,24.2963,24.2868,24.2963,107523.0
2024-02-20 14:40:00,25.67,25.69,25.67,25.68,141402.0,24.2868,24.3058,24.2868,24.2963,141402.0
2024-02-20 14:45:00,25.68,25.7,25.68,25.7,151011.0,24.2963,24.3152,24.2963,24.3152,151011.0
2024-02-20 14:50:00,25.7,25.72,25.7,25.7,94416.0,24.3152,24.3341,24.3152,24.3152,94416.0
2024-02-20 14:55:00,25.7,25.72,25.7,25.72,123984.0,24.3152,24.3341,24.3152,24.3341,123984.0
2024-02-20 15:00:00,25.72,25.72,25.69,25.7,112518.0,24.3341,24.3341,24.3058,24.3152,112518.0
2024-02-20 15:05:00,25.7,25.71,25.7,25.71,107301.0,24.3152,24.3247,24.3152,24.3247,107301.0
2024-02-20 15:10:00,25.71,25.71,25.69,25.69,162096.0,24.3247,24.3247,24.3058,24.3058,162096.0
2024-02-20 15:15:00,25.7,25.7,25.69,25.69,107706.0,24.3152,24.3152,24.3058,24.3058,107706.0
2024-02-20 15:20:00,25.69,25.7,25.68,25.69,137445.0,24.3058,24.3152,24.2963,24.3058,137445.0
2024-02-20 15:25:00,25.69,25.71,25.69,25.7,157503.0,24.3058,24.3247,24.3058,24.3152,157503.0
2024-02-20 15:30:00,25.7,25.71,25.63,25.63,331578.0,24.3152,24.3247,24.249,24.249,331578.0
2024-02-20 15:35:00,25.63,25.64,25.62,25.63,170406.0,24.249,24.2584,24.2395,24.249,170406.0
2024-02-20 15:40:00,25.63,25.65,25.63,25.64,224511.0,24.249,24.2679,24.249,24.2584,224511.0
2024-02-20 15:45:00,25.63,25.65,25.63,25.64,145263.0,24.249,24.2679,24.249,24.2584,145263.0
2024-02-20 15:50:00,25.64,25.65,25.63,25.64,284751.0,24.2584,24.2679,24.249,24.2584,284751.0
2024-02-20 15:55:00,25.64,25.66,25.63,25.66,475635.0,24.2584,24.2774,24.249,24.2774,475635.0
2024-02-21 09:30:00,25.68,25.69,25.59,25.59,792726.0,24.2963,24.3058,24.2111,24.2111,792726.0
2024-02-21 09:35:00,25.59,25.63,25.58,25.61,223002.0,24.2111,24.249,24.2017,24.2301,223002.0
2024-02-21 09:40:00,25.61,25.65,25.61,25.64,138198.0,24.2301,24.2679,24.2301,24.2584,138198.0
2024-02-21 09:45:00,25.64,25.67,25.64,25.66,153573.0,24.2584,24.2868,24.2584,24.2774,153573.0
2024-02-21 09:50:00,25.67,25.69,25.65,25.65,119169.0,24.2868,24.3058,24.2679,24.2679,119169.0
2024-02-21 09:55:00,25.66,25.66,25.64,25.65,68673.0,24.2774,24.2774,24.2584,24.2679,68673.0
2024-02-21 10:00:00,25.64,25.64,25.63,25.64,132939.0,24.2584,24.2584,24.249,24.2584,132939.0
2024-02-21 10:05:00,25.64,25.66,25.63,25.65,112101.0,24.2584,24.2774,24.249,24.2679,112101.0
2024-02-21 10:10:00,25.65,25.67,25.65,25.66,42897.0,24.2679,24.2868,24.2679,24.2774,42897.0
2024-02-21 10:15:00,25.66,25.67,25.65,25.67,83862.0,24.2774,24.2868,24.2679,24.2868,83862.0
2024-02-21 10:20:00,25.67,25.68,25.66,25.67,53289.0,24.2868,24.2963,24.2774,24.2868,53289.0
2024-02-21 10:25:00,25.67,25.67,25.65,25.65,45045.0,24.2868,24.2868,24.2679,24.2679,45045.0
2024-02-21 10:30:00,25.65,25.66,25.63,25.64,105933.0,24.2679,24.2774,24.249,24.2584,105933.0
2024-02-21 10:35:00,25.64,25.66,25.63,25.65,97020.0,24.2584,24.2774,24.249,24.2679,97020.0
2024-02-21 10:40:00,25.65,25.66,25.64,25.65,57297.0,24.2679,24.2774,24.2584,24.2679,57297.0
2024-02-21 10:45:00,25.65,25.65,25.64,25.65,104151.0,24.2679,24.2679,24.2584,24.2679,104151.0
2024-02-21 10:50:00,25.65,25.66,25.64,25.65,46860.0,24.2679,24.2774,24.2584,24.2679,46860.0
2024-02-21 10:55:00,25.64,25.65,25.64,25.64,69882.0,24.2584,24.2679,24.2584,24.2584,69882.0
2024-02-21 11:00:00,25.64,25.65,25.64,25.64,65841.0,24.2584,24.2679,24.2584,24.2584,65841.0
2024-02-21 11:05:00,25.64,25.66,25.64,25.66,72117.0,24.2584,24.2774,24.2584,24.2774,72117.0
2024-02-21 11:10:00,25.66,25.67,25.66,25.67,54642.0,24.2774,24.2868,24.2774,24.2868,54642.0
2024-02-21 11:15:00,25.67,25.68,25.67,25.67,59640.0,24.2868,24.2963,24.2868,24.2868,59640.0
2024-02-21 11:20:00,25.67,25.68,25.67,25.67,85983.0,24.2868,24.2963,24.2868,24.2868,85983.0
2024-02-21 11:25:00,25.67,25.68,25.66,25.66,83154.0,24.2868,24.2963,24.2774,24.2774,83154.0
2024-02-21 11:30:00,25.66,25.66,25.65,25.65,51279.0,24.2774,24.2774,24.2679,24.2679,51279.0
2024-02-21 11:35:00,25.65,25.66,25.64,25.65,74739.0,24.2679,24.2774,24.2584,24.2679,74739.0
2024-02-21 11:40:00,25.65,25.66,25.64,25.66,25320.0,24.2679,24.2774,24.2584,24.2774,25320.0
2024-02-21 11:45:00,25.66,25.67,25.65,25.66,72432.0,24.2774,24.2868,24.2679,24.2774,72432.0
2024-02-21 11:50:00,25.66,25.67,25.66,25.67,71580.0,24.2774,24.2868,24.2774,24.2868,71580.0
2024-02-21 11:55:00,25.67,25.68,25.67,25.68,70677.0,24.2868,24.2963,24.2868,24.2963,70677.0
2024-02-21 12:00:00,25.68,25.68,25.66,25.67,29088.0,24.2963,24.2963,24.2774,24.2868,29088.0
2024-02-21 12:05:00,25.66,25.67,25.66,25.66,34707.0,24.2774,24.2868,24.2774,24.2774,34707.0
2024-02-21 12:10:00,25.66,25.67,25.66,25.67,102138.0,24.2774,24.2868,24.2774,24.2868,102138.0
2024-02-21 12:15:00,25.67,25.68,25.66,25.68,27225.0,24.2868,24.2963,24.2774,24.2963,27225.0
2024-02-21 12:20:00,25.68,25.68,25.67,25.68,92607.0,24.2963,24.2963,24.2868,24.2963,92607.0
2024-02-21 12:25:00,25.68,25.68,25.66,25.67,40137.0,24.2963,24.2963,24.2774,24.2868,40137.0
2024-02-21 12:30:00,25.66,25.67,25.66,25.67,66105.0,24.2774,24.2868,24.2774,24.2868,66105.0
2024-02-21 12:35:00,25.67,25.67,25.66,25.66,41949.0,24.2868,24.2868,24.2774,24.2774,41949.0
2024-02-21 12:40:00,25.66,25.66,25.64,25.64,35616.0,24.2774,24.2774,24.2584,24.2584,35616.0
2024-02-21 12:45:00,25.65,25.67,25.64,25.67,36741.0,24.2679,24.2868,24.2584,24.2868,36741.0
2024-02-21 12:50:00,25.67,25.68,25.66,25.67,51312.0,24.2868,24.2963,24.2774,24.2868,51312.0
2024-02-21 12:55:00,25.67,25.68,25.67,25.68,63330.0,24.2868,24.2963,24.2868,24.2963,63330.0
2024-02-21 13:00:00,25.68,25.68,25.63,25.64,69774.0,24.2963,24.2963,24.249,24.2584,69774.0
2024-02-21 13:05:00,25.64,25.66,25.64,25.66,36978.0,24.2584,24.2774,24.2584,24.2774,36978.0
2024-02-21 13:10:00,25.66,25.67,25.66,25.67,45669.0,24.2774,24.2868,24.2774,24.2868,45669.0
2024-02-21 13:15:00,25.67,25.69,25.67,25.68,57090.0,24.2868,24.3058,24.2868,24.2963,57090.0
2024-02-21 13:20:00,25.68,25.68,25.67,25.68,76047.0,24.2963,24.2963,24.2868,24.2963,76047.0
2024-02-21 13:25:00,25.68,25.68,25.67,25.68,85611.0,24.2963,24.2963,24.2868,24.2963,85611.0
2024-02-21 13:30:00,25.68,25.69,25.67,25.67,55239.0,24.2963,24.3058,24.2868,24.2868,55239.0
2024-02-21 13:35:00,25.67,25.68,25.67,25.68,51852.0,24.2868,24.2963,24.2868,24.2963,51852.0
2024-02-21 13:40:00,25.68,25.68,25.67,25.67,48384.0,24.2963,24.2963,24.2868,24.2868,48384.0
2024-02-21 13:45:00,25.67,25.69,25.67,25.68,65436.0,24.2868,24.3058,24.2868,24.2963,65436.0
2024-02-21 13:50:00,25.69,25.69,25.68,25.68,51399.0,24.3058,24.3058,24.2963,24.2963,51399.0
2024-02-21 13:55:00,25.68,25.69,25.68,25.69,60696.0,24.2963,24.3058,24.2963,24.3058,60696.0
2024-02-21 14:00:00,25.68,25.71,25.66,25.7,85809.0,24.2963,24.3247,24.2774,24.3152,85809.0
2024-02-21 14:05:00,25.7,25.7,25.68,25.68,70464.0,24.3152,24.3152,24.2963,24.2963,70464.0
2024-02-21 14:10:00,25.68,25.69,25.67,25.67,54861.0,24.2963,24.3058,24.2868,24.2868,54861.0
2024-02-21 14:15:00,25.66,25.67,25.65,25.65,67761.0,24.2774,24.2868,24.2679,24.2679,67761.0
2024-02-21 14:20:00,25.65,25.66,25.63,25.64,76233.0,24.2679,24.2774,24.249,24.2584,76233.0
2024-02-21 14:25:00,25.64,25.66,25.62,25.65,61257.0,24.2584,24.2774,24.2395,24.2679,61257.0
2024-02-21 14:30:00,25.65,25.65,25.63,25.64,34980.0,24.2679,24.2679,24.249,24.2584,34980.0
2024-02-21 14:35:00,25.64,25.65,25.63,25.63,46560.0,24.2584,24.2679,24.249,24.249,46560.0
2024-02-21 14:40:00,25.63,25.64,25.63,25.64,35103.0,24.249,24.2584,24.249,24.2584,35103.0
2024-02-21 14:45:00,25.64,25.65,25.63,25.65,52803.0,24.2584,24.2679,24.249,24.2679,52803.0
2024-02-21 14:50:00,25.64,25.65,25.64,25.65,60510.0,24.2584,24.2679,24.2584,24.2679,60510.0
2024-02-21 14:55:00,25.65,25.66,25.64,25.66,43923.0,24.2679,24.2774,24.2584,24.2774,43923.0
2024-02-21 15:00:00,25.65,25.66,25.63,25.64,199110.0,24.2679,24.2774,24.249,24.2584,199110.0
2024-02-21 15:05:00,25.64,25.64,25.61,25.62,92202.0,24.2584,24.2584,24.2301,24.2395,92202.0
2024-02-21 15:10:00,25.62,25.62,25.61,25.62,51936.0,24.2395,24.2395,24.2301,24.2395,51936.0
2024-02-21 15:15:00,25.62,25.63,25.6,25.61,151806.0,24.2395,24.249,24.2206,24.2301,151806.0
2024-02-21 15:20:00,25.61,25.61,25.59,25.6,92838.0,24.2301,24.2301,24.2111,24.2206,92838.0
2024-02-21 15:25:00,25.6,25.63,25.6,25.63,97659.0,24.2206,24.249,24.2206,24.249,97659.0
2024-02-21 15:30:00,25.63,25.66,25.62,25.66,131616.0,24.249,24.2774,24.2395,24.2774,131616.0
2024-02-21 15:35:00,25.66,25.69,25.66,25.69,171354.0,24.2774,24.3058,24.2774,24.3058,171354.0
2024-02-21 15:40:00,25.69,25.71,25.68,25.7,111762.0,24.3058,24.3247,24.2963,24.3152,111762.0
2024-02-21 15:45:00,25.69,25.7,25.68,25.7,175293.0,24.3058,24.3152,24.2963,24.3152,175293.0
2024-02-21 15:50:00,25.7,25.74,25.7,25.73,177885.0,24.3152,24.3531,24.3152,24.3436,177885.0
2024-02-21 15:55:00,25.74,25.77,25.74,25.77,256263.0,24.3531,24.3814,24.3531,24.3814,256263.0
2024-02-22 09:30:00,25.79,25.83,25.76,25.78,731151.0,24.4004,24.4382,24.372,24.3909,731151.0
2024-02-22 09:35:00,25.79,25.79,25.76,25.77,231885.0,24.4004,24.4004,24.372,24.3814,231885.0
2024-02-22 09:40:00,25.77,25.78,25.75,25.77,266733.0,24.3814,24.3909,24.3625,24.3814,266733.0
2024-02-22 09:45:00,25.77,25.81,25.77,25.81,194082.0,24.3814,24.4193,24.3814,24.4193,194082.0
2024-02-22 09:50:00,25.8,25.83,25.79,25.82,118548.0,24.4098,24.4382,24.4004,24.4287,118548.0
2024-02-22 09:55:00,25.82,25.84,25.81,25.83,163140.0,24.4287,24.4477,24.4193,24.4382,163140.0
2024-02-22 10:00:00,25.83,25.85,25.82,25.85,161349.0,24.4382,24.4571,24.4287,24.4571,161349.0
2024-02-22 10:05:00,25.85,25.85,25.8,25.8,343839.0,24.4571,24.4571,24.4098,24.4098,343839.0
2024-02-22 10:10:00,25.81,25.81,25.79,25.8,153939.0,24.4193,24.4193,24.4004,24.4098,153939.0
2024-02-22 10:15:00,25.8,25.83,25.8,25.8,76332.0,24.4098,24.4382,24.4098,24.4098,76332.0
2024-02-22 10:20:00,25.8,25.82,25.79,25.81,174012.0,24.4098,24.4287,24.4004,24.4193,174012.0
2024-02-22 10:25:00,25.82,25.82,25.79,25.82,84399.0,24.4287,24.4287,24.4004,24.4287,84399.0
2024-02-22 10:30:00,25.81,25.82,25.8,25.82,105954.0,24.4193,24.4287,24.4098,24.4287,105954.0
2024-02-22 10:35:00,25.82,25.83,25.8,25.8,102942.0,24.4287,24.4382,24.4098,24.4098,102942.0
2024-02-22 10:40:00,25.81,25.82,25.8,25.8,58668.0,24.4193,24.4287,24.4098,24.4098,58668.0
2024-02-22 10:45:00,25.81,25.81,25.79,25.8,86178.0,24.4193,24.4193,24.4004,24.4098,86178.0
2024-02-22 10:50:00,25.8,25.81,25.79,25.8,54603.0,24.4098,24.4193,24.4004,24.4098,54603.0
2024-02-22 10:55:00,25.8,25.81,25.8,25.81,51153.0,24.4098,24.4193,24.4098,24.4193,51153.0
2024-02-22 11:00:00,25.81,25.81,25.8,25.81,84645.0,24.4193,24.4193,24.4098,24.4193,84645.0
2024-02-22 11:05:00,25.81,25.82,25.8,25.81,76656.0,24.4193,24.4287,24.4098,24.4193,76656.0
2024-02-22 11:10:00,25.81,25.85,25.81,25.84,39051.0,24.4193,24.4571,24.4193,24.4477,39051.0
2024-02-22 11:15:00,25.84,25.86,25.84,25.85,86715.0,24.4477,24.4666,24.4477,24.4571,86715.0
2024-02-22 11:20:00,25.85,25.85,25.83,25.83,44499.0,24.4571,24.4571,24.4382,24.4382,44499.0
2024-02-22 11:25:00,25.83,25.85,25.83,25.84,93360.0,24.4382,24.4571,24.4382,24.4477,93360.0
2024-02-22 11:30:00,25.85,25.86,25.84,25.85,101694.0,24.4571,24.4666,24.4477,24.4571,101694.0
2024-02-22 11:35:00,25.85,25.86,25.84,25.85,48636.0,24.4571,24.4666,24.4477,24.4571,48636.0
2024-02-22 11:40:00,25.85,25.86,25.84,25.86,80832.0,24.4571,24.4666,24.4477,24.4666,80832.0
2024-02-22 11:45:00,25.86,25.86,25.82,25.84,103137.0,24.4666,24.4666,24.4287,24.4477,103137.0
2024-02-22 11:50:00,25.84,25.85,25.83,25.85,45330.0,24.4477,24.4571,24.4382,24.4571,45330.0
2024-02-22 11:55:00,25.85,25.86,25.84,25.85,61782.0,24.4571,24.4666,24.4477,24.4571,61782.0
2024-02-22 12:00:00,25.85,25.86,25.83,25.86,60282.0,24.4571,24.4666,24.4382,24.4666,60282.0
2024-02-22 12:05:00,25.86,25.86,25.85,25.86,122292.0,24.4666,24.4666,24.4571,24.4666,122292.0
2024-02-22 12:10:00,25.86,25.86,25.85,25.85,34902.0,24.4666,24.4666,24.4571,24.4571,34902.0
2024-02-22 12:15:00,25.85,25.85,25.84,25.85,63846.0,24.4571,24.4571,24.4477,24.4571,63846.0
2024-02-22 12:20:00,25.85,25.87,25.85,25.87,89007.0,24.4571,24.4761,24.4571,24.4761,89007.0
2024-02-22 12:25:00,25.86,25.88,25.86,25.87,47466.0,24.4666,24.4855,24.4666,24.4761,47466.0
2024-02-22 12:30:00,25.87,25.88,25.87,25.87,75003.0,24.4761,24.4855,24.4761,24.4761,75003.0
2024-02-22 12:35:00,25.88,25.88,25.86,25.86,26349.0,24.4855,24.4855,24.4666,24.4666,26349.0
2024-02-22 12:40:00,25.86,25.88,25.86,25.87,30357.0,24.4666,24.4855,24.4666,24.4761,30357.0
2024-02-22 12:45:00,25.87,25.88,25.86,25.88,25413.0,24.4761,24.4855,24.4666,24.4855,25413.0
2024-02-22 12:50:00,25.88,25.89,25.87,25.89,93705.0,24.4855,24.495,24.4761,24.495,93705.0
2024-02-22 12:55:00,25.89,25.89,25.88,25.89,52575.0,24.495,24.495,24.4855,24.495,52575.0
2024-02-22 13:00:00,25.89,25.89,25.87,25.89,42807.0,24.495,24.495,24.4761,24.495,42807.0
2024-02-22 13:05:00,25.88,25.89,25.88,25.89,35979.0,24.4855,24.495,24.4855,24.495,35979.0
2024-02-22 13:10:00,25.88,25.89,25.86,25.86,76365.0,24.4855,24.495,24.4666,24.4666,76365.0
2024-02-22 13:15:00,25.86,25.88,25.86,25.88,51198.0,24.4666,24.4855,24.4666,24.4855,51198.0
2024-02-22 13:20:00,25.88,25.9,25.87,25.9,38214.0,24.4855,24.5044,24.4761,24.5044,38214.0
2024-02-22 13:25:00,25.9,25.91,25.9,25.91,47901.0,24.5044,24.5139,24.5044,24.5139,47901.0
2024-02-22 13:30:00,25.91,25.92,25.91,25.91,68634.0,24.5139,24.5234,24.5139,24.5139,68634.0
2024-02-22 13:35:00,25.91,25.92,25.91,25.92,27606.0,24.5139,24.5234,24.5139,24.5234,27606.0
2024-02-22 13:40:00,25.92,25.93,25.92,25.92,42288.0,24.5234,24.5328,24.5234,24.5234,42288.0
2024-02-22 13:45:00,25.92,25.93,25.92,25.92,51393.0,24.5234,24.5328,24.5234,24.5234,51393.0
2024-02-22 13:50:00,25.92,25.92,25.91,25.92,96258.0,24.5234,24.5234,24.5139,24.5234,96258.0
2024-02-22 13:55:00,25.92,25.93,25.92,25.92,33837.0,24.5234,24.5328,24.5234,24.5234,33837.0
2024-02-22 14:00:00,25.93,25.95,25.92,25.95,40788.0,24.5328,24.5517,24.5234,24.5517,40788.0
2024-02-22 14:05:00,25.95,25.95,25.94,25.95,62238.0,24.5517,24.5517,24.5423,24.5517,62238.0
2024-02-22 14:10:00,25.95,25.97,25.94,25.97,56544.0,24.5517,24.5707,24.5423,24.5707,56544.0
2024-02-22 14:15:00,25.96,25.98,25.96,25.97,83904.0,24.5612,24.5801,24.5612,24.5707,83904.0
2024-02-22 14:20:00,25.97,25.99,25.97,25.99,58725.0,24.5707,24.5896,24.5707,24.5896,58725.0
2024-02-22 14:25:00,25.99,26.0,25.99,25.99,159618.0,24.5896,24.599,24.5896,24.5896,159618.0
2024-02-22 14:30:00,26.0,26.0,25.95,25.96,45501.0,24.599,24.599,24.5517,24.5612,45501.0
2024-02-22 14:35:00,25.96,25.97,25.95,25.96,64764.0,24.5612,24.5707,24.5517,24.5612,64764.0
2024-02-22 14:40:00,25.96,25.96,25.95,25.96,54237.0,24.5612,24.5612,24.5517,24.5612,54237.0
2024-02-22 14:45:00,25.96,25.96,25.94,25.94,61596.0,24.5612,24.5612,24.5423,24.5423,61596.0
2024-02-22 14:50:00,25.94,25.95,25.93,25.95,51453.0,24.5423,24.5517,24.5328,24.5517,51453.0
2024-02-22 14:55:00,25.95,25.95,25.91,25.93,130605.0,24.5517,24.5517,24.5139,24.5328,130605.0
2024-02-22 15:00:00,25.92,25.95,25.92,25.95,104403.0,24.5234,24.5517,24.5234,24.5517,104403.0
2024-02-22 15:05:00,25.95,25.95,25.93,25.93,132183.0,24.5517,24.5517,24.5328,24.5328,132183.0
2024-02-22 15:10:00,25.93,25.95,25.93,25.94,137850.0,24.5328,24.5517,24.5328,24.5423,137850.0
2024-02-22 15:15:00,25.94,25.95,25.94,25.95,178851.0,24.5423,24.5517,24.5423,24.5517,178851.0
2024-02-22 15:20:00,25.95,25.97,25.95,25.96,53988.0,24.5517,24.5707,24.5517,24.5612,53988.0
2024-02-22 15:25:00,25.96,25.97,25.95,25.95,63327.0,24.5612,24.5707,24.5517,24.5517,63327.0
2024-02-22 15:30:00,25.95,25.95,25.93,25.94,89856.0,24.5517,24.5517,24.5328,24.5423,89856.0
2024-02-22 15:35:00,25.94,25.96,25.94,25.96,177816.0,24.5423,24.5612,24.5423,24.5612,177816.0
2024-02-22 15:40:00,25.96,25.97,25.95,25.95,158004.0,24.5612,24.5707,24.5517,24.5517,158004.0
2024-02-22 15:45:00,25.95,25.95,25.94,25.94,136938.0,24.5517,24.5517,24.5423,24.5423,136938.0
2024-02-22 15:50:00,25.95,25.96,25.94,25.96,115896.0,24.5517,24.5612,24.5423,24.5612,115896.0
2024-02-22 15:55:00,25.96,25.98,25.94,25.94,369291.0,24.5612,24.5801,24.5423,24.5423,369291.0
2024-02-23 09:30:00,25.96,25.98,25.93,25.94,810639.0,24.5612,24.5801,24.5328,24.5423,810639.0
2024-02-23 09:35:00,25.94,25.96,25.92,25.94,357048.0,24.5423,24.5612,24.5234,24.5423,357048.0
2024-02-23 09:40:00,25.94,25.97,25.93,25.96,184344.0,24.5423,24.5707,24.5328,24.5612,184344.0
2024-02-23 09:45:00,25.97,25.98,25.94,25.98,2447469.0,24.5707,24.5801,24.5423,24.5801,2447469.0
2024-02-23 09:50:00,25.98,25.98,25.94,25.97,144393.0,24.5801,24.5801,24.5423,24.5707,144393.0
2024-02-23 09:55:00,25.97,25.99,25.95,25.99,134445.0,24.5707,24.5896,24.5517,24.5896,134445.0
2024-02-23 10:00:00,25.99,25.99,25.96,25.98,87456.0,24.5896,24.5896,24.5612,24.5801,87456.0
2024-02-23 10:05:00,25.98,26.0,25.98,26.0,73908.0,24.5801,24.599,24.5801,24.599,73908.0
2024-02-23 10:10:00,26.0,26.01,25.99,26.0,320835.0,24.599,24.6085,24.5896,24.599,320835.0
2024-02-23 10:15:00,26.0,26.0,25.99,26.0,107610.0,24.599,24.599,24.5896,24.599,107610.0
2024-02-23 10:20:00,26.01,26.03,26.0,26.03,153870.0,24.6085,24.6274,24.599,24.6274,153870.0
2024-02-23 10:25:00,26.03,26.03,26.0,26.01,105357.0,24.6274,24.6274,24.599,24.6085,105357.0
2024-02-23 10:30:00,26.01,26.02,26.0,26.01,90078.0,24.6085,24.618,24.599,24.6085,90078.0
2024-02-23 10:35:00,26.01,26.03,26.01,26.03,67794.0,24.6085,24.6274,24.6085,24.6274,67794.0
2024-02-23 10:40:00,26.03,26.05,26.03,26.03,129426.0,24.6274,24.6464,24.6274,24.6274,129426.0
2024-02-23 10:45:00,26.03,26.03,26.01,26.01,76065.0,24.6274,24.6274,24.6085,24.6085,76065.0
2024-02-23 10:50:00,26.01,26.02,26.01,26.02,57048.0,24.6085,24.618,24.6085,24.618,57048.0
2024-02-23 10:55:00,26.02,26.04,26.01,26.04,62052.0,24.618,24.6369,24.6085,24.6369,62052.0
2024-02-23 11:00:00,26.04,26.04,25.99,26.0,111285.0,24.6369,24.6369,24.5896,24.599,111285.0
2024-02-23 11:05:00,26.0,26.02,26.0,26.02,330561.0,24.599,24.618,24.599,24.618,330561.0
2024-02-23 11:10:00,26.01,26.02,25.99,25.99,534174.0,24.6085,24.618,24.5896,24.5896,534174.0
2024-02-23 11:15:00,25.99,26.0,25.98,25.99,110502.0,24.5896,24.599,24.5801,24.5896,110502.0
2024-02-23 11:20:00,25.99,26.0,25.99,25.99,79245.0,24.5896,24.599,24.5896,24.5896,79245.0
2024-02-23 11:25:00,25.99,26.0,25.99,26.0,60648.0,24.5896,24.599,24.5896,24.599,60648.0
2024-02-23 11:30:00,26.0,26.0,25.99,25.99,73119.0,24.599,24.599,24.5896,24.5896,73119.0
2024-02-23 11:35:00,25.99,26.01,25.99,26.01,123693.0,24.5896,24.6085,24.5896,24.6085,123693.0
2024-02-23 11:40:00,26.01,26.02,26.0,26.0,105006.0,24.6085,24.618,24.599,24.599,105006.0
2024-02-23 11:45:00,26.0,26.01,25.99,26.01,76032.0,24.599,24.6085,24.5896,24.6085,76032.0
2024-02-23 11:50:00,26.01,26.01,26.0,26.01,71499.0,24.6085,24.6085,24.599,24.6085,71499.0
2024-02-23 11:55:00,26.01,26.02,26.0,26.0,67035.0,24.6085,24.618,24.599,24.599,67035.0
2024-02-23 12:00:00,26.01,26.01,26.0,26.01,64122.0,24.6085,24.6085,24.599,24.6085,64122.0
2024-02-23 12:05:00,26.01,26.03,26.01,26.02,102006.0,24.6085,24.6274,24.6085,24.618,102006.0
2024-02-23 12:10:00,26.02,26.03,26.01,26.02,53532.0,24.618,24.6274,24.6085,24.618,53532.0
2024-02-23 12:15:00,26.03,26.03,26.01,26.02,103923.0,24.6274,24.6274,24.6085,24.618,103923.0
2024-02-23 12:20:00,26.02,26.02,26.01,26.01,91425.0,24.618,24.618,24.6085,24.6085,91425.0
2024-02-23 12:25:00,26.01,26.01,25.98,25.99,115332.0,24.6085,24.6085,24.5801,24.5896,115332.0
2024-02-23 12:30:00,25.99,25.99,25.97,25.99,54420.0,24.5896,24.5896,24.5707,24.5896,54420.0
2024-02-23 12:35:00,25.99,25.99,25.97,25.99,50982.0,24.5896,24.5896,24.5707,24.5896,50982.0
2024-02-23 12:40:00,25.99,25.99,25.97,25.99,81777.0,24.5896,24.5896,24.5707,24.5896,81777.0
2024-02-23 12:45:00,25.99,26.0,25.98,25.99,34410.0,24.5896,24.599,24.5801,24.5896,34410.0
2024-02-23 12:50:00,25.99,25.99,25.98,25.98,75843.0,24.5896,24.5896,24.5801,24.5801,75843.0
2024-02-23 12:55:00,25.98,25.99,25.98,25.98,70839.0,24.5801,24.5896,24.5801,24.5801,70839.0
2024-02-23 13:00:00,25.98,25.98,25.96,25.97,41901.0,24.5801,24.5801,24.5612,24.5707,41901.0
2024-02-23 13:05:00,25.97,25.98,25.97,25.97,38805.0,24.5707,24.5801,24.5707,24.5707,38805.0
2024-02-23 13:10:00,25.97,25.98,25.97,25.98,261159.0,24.5707,24.5801,24.5707,24.5801,261159.0
2024-02-23 13:15:00,25.98,25.99,25.98,25.99,38181.0,24.5801,24.5896,24.5801,24.5896,38181.0
2024-02-23 13:20:00,25.99,25.99,25.98,25.99,47832.0,24.5896,24.5896,24.5801,24.5896,47832.0
2024-02-23 13:25:00,25.99,25.99,25.98,25.99,46632.0,24.5896,24.5896,24.5801,24.5896,46632.0
2024-02-23 13:30:00,25.99,26.0,25.99,26.0,50901.0,24.5896,24.599,24.5896,24.599,50901.0
2024-02-23 13:35:00,26.0,26.0,25.99,25.99,90090.0,24.599,24.599,24.5896,24.5896,90090.0
2024-02-23 13:40:00,25.99,26.0,25.98,25.98,56847.0,24.5896,24.599,24.5801,24.5801,56847.0
2024-02-23 13:45:00,25.98,25.99,25.98,25.98,63441.0,24.5801,24.5896,24.5801,24.5801,63441.0
2024-02-23 13:50:00,25.98,25.99,25.97,25.98,53538.0,24.5801,24.5896,24.5707,24.5801,53538.0
2024-02-23 13:55:00,25.98,25.98,25.97,25.97,60624.0,24.5801,24.5801,24.5707,24.5707,60624.0
2024-02-23 14:00:00,25.97,25.98,25.96,25.96,59214.0,24.5707,24.5801,24.5612,24.5612,59214.0
2024-02-23 14:05:00,25.96,25.98,25.96,25.96,62337.0,24.5612,24.5801,24.5612,24.5612,62337.0
2024-02-23 14:10:00,25.97,25.97,25.95,25.97,45048.0,24.5707,24.5707,24.5517,24.5707,45048.0
2024-02-23 14:15:00,25.97,25.97,25.96,25.97,65754.0,24.5707,24.5707,24.5612,24.5707,65754.0
2024-02-23 14:20:00,25.97,25.97,25.95,25.95,46149.0,24.5707,24.5707,24.5517,24.5517,46149.0
2024-02-23 14:25:00,25.96,25.96,25.94,25.95,30063.0,24.5612,24.5612,24.5423,24.5517,30063.0
2024-02-23 14:30:00,25.95,25.97,25.95,25.96,45720.0,24.5517,24.5707,24.5517,24.5612,45720.0
2024-02-23 14:35:00,25.96,25.96,25.95,25.96,88359.0,24.5612,24.5612,24.5517,24.5612,88359.0
2024-02-23 14:40:00,25.96,25.96,25.95,25.95,41076.0,24.5612,24.5612,24.5517,24.5517,41076.0
2024-02-23 14:45:00,25.95,25.96,25.95,25.96,50094.0,24.5517,24.5612,24.5517,24.5612,50094.0
2024-02-23 14:50:00,25.96,25.97,25.95,25.97,65415.0,24.5612,24.5707,24.5517,24.5707,65415.0
2024-02-23 14:55:00,25.97,25.98,25.96,25.98,101649.0,24.5707,24.5801,24.5612,24.5801,101649.0
2024-02-23 15:00:00,25.97,25.99,25.97,25.99,60981.0,24.5707,24.5896,24.5707,24.5896,60981.0
2024-02-23 15:05:00,25.99,26.0,25.97,25.97,105777.0,24.5896,24.599,24.5707,24.5707,105777.0
2024-02-23 15:10:00,25.97,25.98,25.97,25.97,88743.0,24.5707,24.5801,24.5707,24.5707,88743.0
2024-02-23 15:15:00,25.97,25.98,25.97,25.98,61575.0,24.5707,24.5801,24.5707,24.5801,61575.0
2024-02-23 15:20:00,25.98,25.99,25.97,25.98,168903.0,24.5801,24.5896,24.5707,24.5801,168903.0
2024-02-23 15:25:00,25.98,25.99,25.97,25.98,335130.0,24.5801,24.5896,24.5707,24.5801,335130.0
2024-02-23 15:30:00,25.98,25.99,25.97,25.98,82755.0,24.5801,24.5896,24.5707,24.5801,82755.0
2024-02-23 15:35:00,25.98,25.99,25.97,25.98,168444.0,24.5801,24.5896,24.5707,24.5801,168444.0
2024-02-23 15:40:00,25.98,25.98,25.97,25.97,87843.0,24.5801,24.5801,24.5707,24.5707,87843.0
2024-02-23 15:45:00,25.98,26.0,25.97,26.0,107244.0,24.5801,24.599,24.5707,24.599,107244.0
2024-02-23 15:50:00,26.01,26.01,25.97,25.98,160884.0,24.6085,24.6085,24.5707,24.5801,160884.0
2024-02-23 15:55:00,25.98,25.98,25.96,25.96,153576.0,24.5801,24.5801,24.5612,24.5612,153576.0
2024-02-26 09:30:00,25.96,25.97,25.9,25.96,767631.0,24.5612,24.5707,24.5044,24.5612,767631.0
2024-02-26 09:35:00,25.96,25.96,25.92,25.94,229605.0,24.5612,24.5612,24.5234,24.5423,229605.0
2024-02-26 09:40:00,25.93,25.97,25.93,25.95,130170.0,24.5328,24.5707,24.5328,24.5517,130170.0
2024-02-26 09:45:00,25.96,25.98,25.96,25.97,116493.0,24.5612,24.5801,24.5612,24.5707,116493.0
2024-02-26 09:50:00,25.97,25.99,25.97,25.98,120012.0,24.5707,24.5896,24.5707,24.5801,120012.0
2024-02-26 09:55:00,25.98,26.01,25.98,26.01,121152.0,24.5801,24.6085,24.5801,24.6085,121152.0
2024-02-26 10:00:00,26.0,26.0,25.98,25.99,69699.0,24.599,24.599,24.5801,24.5896,69699.0
2024-02-26 10:05:00,25.98,25.99,25.96,25.96,404337.0,24.5801,24.5896,24.5612,24.5612,404337.0
2024-02-26 10:10:00,25.96,25.96,25.93,25.93,63984.0,24.5612,24.5612,24.5328,24.5328,63984.0
2024-02-26 10:15:00,25.94,25.94,25.91,25.91,96159.0,24.5423,24.5423,24.5139,24.5139,96159.0
2024-02-26 10:20:00,25.91,25.92,25.9,25.91,41532.0,24.5139,24.5234,24.5044,24.5139,41532.0
2024-02-26 10:25:00,25.91,25.93,25.91,25.92,83967.0,24.5139,24.5328,24.5139,24.5234,83967.0
2024-02-26 10:30:00,25.92,25.93,25.91,25.92,56307.0,24.5234,24.5328,24.5139,24.5234,56307.0
2024-02-26 10:35:00,25.92,25.93,25.92,25.92,117864.0,24.5234,24.5328,24.5234,24.5234,117864.0
2024-02-26 10:40:00,25.92,25.92,25.9,25.9,127941.0,24.5234,24.5234,24.5044,24.5044,127941.0
2024-02-26 10:45:00,25.9,25.91,25.89,25.89,87069.0,24.5044,24.5139,24.495,24.495,87069.0
2024-02-26 10:50:00,25.89,25.89,25.88,25.89,41232.0,24.495,24.495,24.4855,24.495,41232.0
2024-02-26 10:55:00,25.88,25.89,25.87,25.88,67989.0,24.4855,24.495,24.4761,24.4855,67989.0
2024-02-26 11:00:00,25.89,25.89,25.88,25.88,25005.0,24.495,24.495,24.4855,24.4855,25005.0
2024-02-26 11:05:00,25.88,25.88,25.87,25.87,56934.0,24.4855,24.4855,24.4761,24.4761,56934.0
2024-02-26 11:10:00,25.87,25.88,25.87,25.88,68460.0,24.4761,24.4855,24.4761,24.4855,68460.0
2024-02-26 11:15:00,25.88,25.9,25.88,25.89,67140.0,24.4855,24.5044,24.4855,24.495,67140.0
2024-02-26 11:20:00,25.89,25.9,25.89,25.89,109164.0,24.495,24.5044,24.495,24.495,109164.0
2024-02-26 11:25:00,25.89,25.89,25.88,25.89,45237.0,24.495,24.495,24.4855,24.495,45237.0
2024-02-26 11:30:00,25.89,25.89,25.88,25.88,95658.0,24.495,24.495,24.4855,24.4855,95658.0
2024-02-26 11:35:00,25.88,25.89,25.87,25.89,65625.0,24.4855,24.495,24.4761,24.495,65625.0
2024-02-26 11:40:00,25.89,25.89,25.87,25.88,46188.0,24.495,24.495,24.4761,24.4855,46188.0
2024-02-26 11:45:00,25.88,25.89,25.87,25.89,44175.0,24.4855,24.495,24.4761,24.495,44175.0
2024-02-26 11:50:00,25.89,25.89,25.89,25.89,71532.0,24.495,24.495,24.495,24.495,71532.0
2024-02-26 11:55:00,25.89,25.9,25.89,25.89,44649.0,24.495,24.5044,24.495,24.495,44649.0
2024-02-26 12:00:00,25.89,25.89,25.87,25.87,56172.0,24.495,24.495,24.4761,24.4761,56172.0
2024-02-26 12:05:00,25.87,25.88,25.87,25.87,115995.0,24.4761,24.4855,24.4761,24.4761,115995.0
2024-02-26 12:10:00,25.87,25.87,25.87,25.87,62406.0,24.4761,24.4761,24.4761,24.4761,62406.0
2024-02-26 12:15:00,25.87,25.87,25.86,25.87,70245.0,24.4761,24.4761,24.4666,24.4761,70245.0
2024-02-26 12:20:00,25.87,25.88,25.86,25.87,308886.0,24.4761,24.4855,24.4666,24.4761,308886.0
2024-02-26 12:25:00,25.87,25.88,25.87,25.88,45981.0,24.4761,24.4855,24.4761,24.4855,45981.0
2024-02-26 12:30:00,25.88,25.88,25.86,25.86,38064.0,24.4855,24.4855,24.4666,24.4666,38064.0
2024-02-26 12:35:00,25.86,25.87,25.86,25.86,58968.0,24.4666,24.4761,24.4666,24.4666,58968.0
2024-02-26 12:40:00,25.86,25.86,25.86,25.86,32034.0,24.4666,24.4666,24.4666,24.4666,32034.0
2024-02-26 12:45:00,25.86,25.87,25.85,25.86,43491.0,24.4666,24.4761,24.4571,24.4666,43491.0
2024-02-26 12:50:00,25.86,25.87,25.85,25.85,45189.0,24.4666,24.4761,24.4571,24.4571,45189.0
2024-02-26 12:55:00,25.85,25.87,25.85,25.86,65502.0,24.4571,24.4761,24.4571,24.4666,65502.0
2024-02-26 13:00:00,25.86,25.86,25.84,25.85,45840.0,24.4666,24.4666,24.4477,24.4571,45840.0
2024-02-26 13:05:00,25.85,25.86,25.84,25.85,26955.0,24.4571,24.4666,24.4477,24.4571,26955.0
2024-02-26 13:10:00,25.85,25.86,25.85,25.86,61899.0,24.4571,24.4666,24.4571,24.4666,61899.0
2024-02-26 13:15:00,25.86,25.87,25.85,25.85,48849.0,24.4666,24.4761,24.4571,24.4571,48849.0
2024-02-26 13:20:00,25.85,25.85,25.84,25.84,103455.0,24.4571,24.4571,24.4477,24.4477,103455.0
2024-02-26 13:25:00,25.84,25.84,25.81,25.81,67539.0,24.4477,24.4477,24.4193,24.4193,67539.0
2024-02-26 13:30:00,25.82,25.82,25.8,25.8,62499.0,24.4287,24.4287,24.4098,24.4098,62499.0
2024-02-26 13:35:00,25.8,25.81,25.79,25.8,83604.0,24.4098,24.4193,24.4004,24.4098,83604.0
2024-02-26 13:40:00,25.8,25.82,25.8,25.82,54948.0,24.4098,24.4287,24.4098,24.4287,54948.0
2024-02-26 13:45:00,25.82,25.82,25.81,25.81,36753.0,24.4287,24.4287,24.4193,24.4193,36753.0
2024-02-26 13:50:00,25.81,25.82,25.8,25.82,75621.0,24.4193,24.4287,24.4098,24.4287,75621.0
2024-02-26 13:55:00,25.82,25.83,25.82,25.83,57471.0,24.4287,24.4382,24.4287,24.4382,57471.0
2024-02-26 14:00:00,25.83,25.83,25.83,25.83,42195.0,24.4382,24.4382,24.4382,24.4382,42195.0
2024-02-26 14:05:00,25.83,25.85,25.83,25.83,34050.0,24.4382,24.4571,24.4382,24.4382,34050.0
2024-02-26 14:10:00,25.83,25.84,25.82,25.82,84489.0,24.4382,24.4477,24.4287,24.4287,84489.0
2024-02-26 14:15:00,25.82,25.82,25.8,25.82,46839.0,24.4287,24.4287,24.4098,24.4287,46839.0
2024-02-26 14:20:00,25.82,25.82,25.81,25.82,67008.0,24.4287,24.4287,24.4193,24.4287,67008.0
2024-02-26 14:25:00,25.82,25.83,25.82,25.83,57561.0,24.4287,24.4382,24.4287,24.4382,57561.0
2024-02-26 14:30:00,25.83,25.84,25.83,25.83,101172.0,24.4382,24.4477,24.4382,24.4382,101172.0
2024-02-26 14:35:00,25.83,25.84,25.82,25.83,63480.0,24.4382,24.4477,24.4287,24.4382,63480.0
2024-02-26 14:40:00,25.83,25.83,25.82,25.83,56097.0,24.4382,24.4382,24.4287,24.4382,56097.0
2024-02-26 14:45:00,25.83,25.84,25.82,25.83,51132.0,24.4382,24.4477,24.4287,24.4382,51132.0
2024-02-26 14:50:00,25.83,25.85,25.83,25.84,51609.0,24.4382,24.4571,24.4382,24.4477,51609.0
2024-02-26 14:55:00,25.84,25.85,25.84,25.84,62325.0,24.4477,24.4571,24.4477,24.4477,62325.0
2024-02-26 15:00:00,25.84,25.86,25.84,25.85,62949.0,24.4477,24.4666,24.4477,24.4571,62949.0
2024-02-26 15:05:00,25.85,25.86,25.85,25.86,100995.0,24.4571,24.4666,24.4571,24.4666,100995.0
2024-02-26 15:10:00,25.86,25.87,25.86,25.87,92478.0,24.4666,24.4761,24.4666,24.4761,92478.0
2024-02-26 15:15:00,25.87,25.88,25.86,25.86,59535.0,24.4761,24.4855,24.4666,24.4666,59535.0
2024-02-26 15:20:00,25.86,25.87,25.85,25.86,80985.0,24.4666,24.4761,24.4571,24.4666,80985.0
2024-02-26 15:25:00,25.86,25.87,25.86,25.87,118449.0,24.4666,24.4761,24.4666,24.4761,118449.0
2024-02-26 15:30:00,25.87,25.87,25.85,25.85,119859.0,24.4761,24.4761,24.4571,24.4571,119859.0
2024-02-26 15:35:00,25.85,25.86,25.84,25.85,107211.0,24.4571,24.4666,24.4477,24.4571,107211.0
2024-02-26 15:40:00,25.85,25.85,25.85,25.85,140319.0,24.4571,24.4571,24.4571,24.4571,140319.0
2024-02-26 15:45:00,25.85,25.88,25.85,25.87,94041.0,24.4571,24.4855,24.4571,24.4761,94041.0
2024-02-26 15:50:00,25.88,25.88,25.85,25.85,82686.0,24.4855,24.4855,24.4571,24.4571,82686.0
2024-02-26 15:55:00,25.85,25.86,25.82,25.82,259626.0,24.4571,24.4666,24.4287,24.4287,259626.0
2024-02-27 09:30:00,25.84,25.86,25.79,25.79,744891.0,24.4477,24.4666,24.4004,24.4004,744891.0
2024-02-27 09:35:00,25.79,25.81,25.77,25.81,201570.0,24.4004,24.4193,24.3814,24.4193,201570.0
2024-02-27 09:40:00,25.8,25.84,25.79,25.81,122742.0,24.4098,24.4477,24.4004,24.4193,122742.0
2024-02-27 09:45:00,25.81,25.84,25.81,25.81,197169.0,24.4193,24.4477,24.4193,24.4193,197169.0
2024-02-27 09:50:00,25.81,25.82,25.8,25.81,189435.0,24.4193,24.4287,24.4098,24.4193,189435.0
2024-02-27 09:55:00,25.81,25.81,25.79,25.81,84561.0,24.4193,24.4193,24.4004,24.4193,84561.0
2024-02-27 10:00:00,25.81,25.82,25.79,25.8,102636.0,24.4193,24.4287,24.4004,24.4098,102636.0
2024-02-27 10:05:00,25.8,25.8,25.78,25.78,76470.0,24.4098,24.4098,24.3909,24.3909,76470.0
2024-02-27 10:10:00,25.78,25.8,25.78,25.78,59658.0,24.3909,24.4098,24.3909,24.3909,59658.0
2024-02-27 10:15:00,25.79,25.8,25.79,25.79,71058.0,24.4004,24.4098,24.4004,24.4004,71058.0
2024-02-27 10:20:00,25.79,25.8,25.79,25.79,88110.0,24.4004,24.4098,24.4004,24.4004,88110.0
2024-02-27 10:25:00,25.79,25.81,25.79,25.81,49794.0,24.4004,24.4193,24.4004,24.4193,49794.0
2024-02-27 10:30:00,25.81,25.81,25.8,25.81,62856.0,24.4193,24.4193,24.4098,24.4193,62856.0
2024-02-27 10:35:00,25.81,25.82,25.8,25.8,47502.0,24.4193,24.4287,24.4098,24.4098,47502.0
2024-02-27 10:40:00,25.8,25.81,25.8,25.8,38019.0,24.4098,24.4193,24.4098,24.4098,38019.0
2024-02-27 10:45:00,25.8,25.81,25.79,25.8,72468.0,24.4098,24.4193,24.4004,24.4098,72468.0
2024-02-27 10:50:00,25.8,25.82,25.79,25.8,67980.0,24.4098,24.4287,24.4004,24.4098,67980.0
2024-02-27 10:55:00,25.8,25.82,25.8,25.82,65556.0,24.4098,24.4287,24.4098,24.4287,65556.0
2024-02-27 11:00:00,25.82,25.83,25.82,25.83,92883.0,24.4287,24.4382,24.4287,24.4382,92883.0
2024-02-27 11:05:00,25.82,25.83,25.82,25.82,47757.0,24.4287,24.4382,24.4287,24.4287,47757.0
2024-02-27 11:10:00,25.82,25.82,25.81,25.82,33498.0,24.4287,24.4287,24.4193,24.4287,33498.0
2024-02-27 11:15:00,25.82,25.82,25.81,25.82,39741.0,24.4287,24.4287,24.4193,24.4287,39741.0
2024-02-27 11:20:00,25.82,25.82,25.82,25.82,53316.0,24.4287,24.4287,24.4287,24.4287,53316.0
2024-02-27 11:25:00,25.82,25.83,25.81,25.82,40641.0,24.4287,24.4382,24.4193,24.4287,40641.0
2024-02-27 11:30:00,25.82,25.83,25.81,25.82,21873.0,24.4287,24.4382,24.4193,24.4287,21873.0
2024-02-27 11:35:00,25.82,25.82,25.8,25.82,71958.0,24.4287,24.4287,24.4098,24.4287,71958.0
2024-02-27 11:40:00,25.82,25.82,25.81,25.81,66399.0,24.4287,24.4287,24.4193,24.4193,66399.0
2024-02-27 11:45:00,25.81,25.82,25.81,25.81,93057.0,24.4193,24.4287,24.4193,24.4193,93057.0
2024-02-27 11:50:00,25.81,25.82,25.81,25.82,37164.0,24.4193,24.4287,24.4193,24.4287,37164.0
2024-02-27 11:55:00,25.82,25.82,25.81,25.81,37005.0,24.4287,24.4287,24.4193,24.4193,37005.0
2024-02-27 12:00:00,25.82,25.82,25.81,25.81,33489.0,24.4287,24.4287,24.4193,24.4193,33489.0
2024-02-27 12:05:00,25.81,25.81,25.8,25.8,31635.0,24.4193,24.4193,24.4098,24.4098,31635.0
2024-02-27 12:10:00,25.8,25.81,25.8,25.8,92085.0,24.4098,24.4193,24.4098,24.4098,92085.0
2024-02-27 12:15:00,25.8,25.8,25.79,25.8,318876.0,24.4098,24.4098,24.4004,24.4098,318876.0
2024-02-27 12:20:00,25.8,25.81,25.79,25.8,64602.0,24.4098,24.4193,24.4004,24.4098,64602.0
2024-02-27 12:25:00,25.8,25.81,25.8,25.8,109731.0,24.4098,24.4193,24.4098,24.4098,109731.0
2024-02-27 12:30:00,25.8,25.81,25.8,25.81,54273.0,24.4098,24.4193,24.4098,24.4193,54273.0
2024-02-27 12:35:00,25.81,25.82,25.8,25.81,33858.0,24.4193,24.4287,24.4098,24.4193,33858.0
2024-02-27 12:40:00,25.8,25.81,25.8,25.81,45282.0,24.4098,24.4193,24.4098,24.4193,45282.0
2024-02-27 12:45:00,25.81,25.82,25.81,25.81,91875.0,24.4193,24.4287,24.4193,24.4193,91875.0
2024-02-27 12:50:00,25.81,25.82,25.81,25.82,61746.0,24.4193,24.4287,24.4193,24.4287,61746.0
2024-02-27 12:55:00,25.82,25.82,25.81,25.82,48177.0,24.4287,24.4287,24.4193,24.4287,48177.0
2024-02-27 13:00:00,25.82,25.83,25.81,25.83,74547.0,24.4287,24.4382,24.4193,24.4382,74547.0
2024-02-27 13:05:00,25.83,25.84,25.82,25.83,46563.0,24.4382,24.4477,24.4287,24.4382,46563.0
2024-02-27 13:10:00,25.83,25.83,25.82,25.82,68103.0,24.4382,24.4382,24.4287,24.4287,68103.0
2024-02-27 13:15:00,25.82,25.83,25.81,25.81,40056.0,24.4287,24.4382,24.4193,24.4193,40056.0
2024-02-27 13:20:00,25.82,25.82,25.81,25.82,45588.0,24.4287,24.4287,24.4193,24.4287,45588.0
2024-02-27 13:25:00,25.82,25.82,25.81,25.81,40566.0,24.4287,24.4287,24.4193,24.4193,40566.0
2024-02-27 13:30:00,25.81,25.81,25.8,25.81,38532.0,24.4193,24.4193,24.4098,24.4193,38532.0
2024-02-27 13:35:00,25.8,25.81,25.8,25.81,23847.0,24.4098,24.4193,24.4098,24.4193,23847.0
2024-02-27 13:40:00,25.81,25.81,25.8,25.81,53661.0,24.4193,24.4193,24.4098,24.4193,53661.0
2024-02-27 13:45:00,25.81,25.81,25.8,25.81,35883.0,24.4193,24.4193,24.4098,24.4193,35883.0
2024-02-27 13:50:00,25.81,25.81,25.8,25.81,44118.0,24.4193,24.4193,24.4098,24.4193,44118.0
2024-02-27 13:55:00,25.81,25.81,25.8,25.8,98316.0,24.4193,24.4193,24.4098,24.4098,98316.0
2024-02-27 14:00:00,25.8,25.8,25.79,25.79,35418.0,24.4098,24.4098,24.4004,24.4004,35418.0
2024-02-27 14:05:00,25.79,25.79,25.78,25.79,32622.0,24.4004,24.4004,24.3909,24.4004,32622.0
2024-02-27 14:10:00,25.79,25.79,25.78,25.79,58674.0,24.4004,24.4004,24.3909,24.4004,58674.0
2024-02-27 14:15:00,25.79,25.8,25.78,25.8,61089.0,24.4004,24.4098,24.3909,24.4098,61089.0
2024-02-27 14:20:00,25.8,25.8,25.78,25.78,108840.0,24.4098,24.4098,24.3909,24.3909,108840.0
2024-02-27 14:25:00,25.78,25.78,25.77,25.78,89565.0,24.3909,24.3909,24.3814,24.3909,89565.0
2024-02-27 14:30:00,25.78,25.79,25.77,25.77,75954.0,24.3909,24.4004,24.3814,24.3814,75954.0
2024-02-27 14:35:00,25.77,25.78,25.77,25.77,100686.0,24.3814,24.3909,24.3814,24.3814,100686.0
2024-02-27 14:40:00,25.77,25.78,25.77,25.77,58584.0,24.3814,24.3909,24.3814,24.3814,58584.0
2024-02-27 14:45:00,25.77,25.77,25.76,25.77,105633.0,24.3814,24.3814,24.372,24.3814,105633.0
2024-02-27 14:50:00,25.77,25.77,25.75,25.77,58260.0,24.3814,24.3814,24.3625,24.3814,58260.0
2024-02-27 14:55:00,25.77,25.78,25.77,25.78,40200.0,24.3814,24.3909,24.3814,24.3909,40200.0
2024-02-27 15:00:00,25.78,25.79,25.77,25.79,291285.0,24.3909,24.4004,24.3814,24.4004,291285.0
2024-02-27 15:05:00,25.79,25.79,25.78,25.79,73287.0,24.4004,24.4004,24.3909,24.4004,73287.0
2024-02-27 15:10:00,25.79,25.8,25.79,25.8,89376.0,24.4004,24.4098,24.4004,24.4098,89376.0
2024-02-27 15:15:00,25.8,25.8,25.78,25.79,142023.0,24.4098,24.4098,24.3909,24.4004,142023.0
2024-02-27 15:20:00,25.78,25.8,25.78,25.8,164964.0,24.3909,24.4098,24.3909,24.4098,164964.0
2024-02-27 15:25:00,25.8,25.81,25.79,25.81,134361.0,24.4098,24.4193,24.4004,24.4193,134361.0
2024-02-27 15:30:00,25.81,25.81,25.8,25.81,73305.0,24.4193,24.4193,24.4098,24.4193,73305.0
2024-02-27 15:35:00,25.8,25.82,25.8,25.81,105495.0,24.4098,24.4287,24.4098,24.4193,105495.0
2024-02-27 15:40:00,25.82,25.83,25.81,25.83,50253.0,24.4287,24.4382,24.4193,24.4382,50253.0
2024-02-27 15:45:00,25.83,25.84,25.83,25.83,162621.0,24.4382,24.4477,24.4382,24.4382,162621.0
2024-02-27 15:50:00,25.84,25.85,25.83,25.84,145251.0,24.4477,24.4571,24.4382,24.4477,145251.0
2024-02-27 15:55:00,25.84,25.86,25.84,25.84,193176.0,24.4477,24.4666,24.4477,24.4477,193176.0
2024-02-28 09:30:00,25.81,25.81,25.76,25.8,522258.0,24.4193,24.4193,24.372,24.4098,522258.0
2024-02-28 09:35:00,25.8,25.82,25.78,25.78,130764.0,24.4098,24.4287,24.3909,24.3909,130764.0
2024-02-28 09:40:00,25.78,25.82,25.78,25.82,113646.0,24.3909,24.4287,24.3909,24.4287,113646.0
2024-02-28 09:45:00,25.82,25.83,25.82,25.82,104964.0,24.4287,24.4382,24.4287,24.4287,104964.0
2024-02-28 09:50:00,25.82,25.83,25.8,25.8,84849.0,24.4287,24.4382,24.4098,24.4098,84849.0
2024-02-28 09:55:00,25.81,25.81,25.8,25.81,27999.0,24.4193,24.4193,24.4098,24.4193,27999.0
2024-02-28 10:00:00,25.81,25.83,25.81,25.82,63810.0,24.4193,24.4382,24.4193,24.4287,63810.0
2024-02-28 10:05:00,25.82,25.85,25.82,25.85,83127.0,24.4287,24.4571,24.4287,24.4571,83127.0
2024-02-28 10:10:00,25.85,25.86,25.84,25.85,73878.0,24.4571,24.4666,24.4477,24.4571,73878.0
2024-02-28 10:15:00,25.85,25.86,25.84,25.84,70374.0,24.4571,24.4666,24.4477,24.4477,70374.0
2024-02-28 10:20:00,25.84,25.84,25.83,25.84,71268.0,24.4477,24.4477,24.4382,24.4477,71268.0
2024-02-28 10:25:00,25.84,25.85,25.84,25.85,47559.0,24.4477,24.4571,24.4477,24.4571,47559.0
2024-02-28 10:30:00,25.85,25.86,25.84,25.86,25548.0,24.4571,24.4666,24.4477,24.4666,25548.0
2024-02-28 10:35:00,25.87,25.87,25.86,25.86,66432.0,24.4761,24.4761,24.4666,24.4666,66432.0
2024-02-28 10:40:00,25.86,25.87,25.86,25.86,56649.0,24.4666,24.4761,24.4666,24.4666,56649.0
2024-02-28 10:45:00,25.86,25.87,25.85,25.87,125937.0,24.4666,24.4761,24.4571,24.4761,125937.0
2024-02-28 10:50:00,25.87,25.89,25.87,25.88,37212.0,24.4761,24.495,24.4761,24.4855,37212.0
2024-02-28 10:55:00,25.88,25.89,25.87,25.89,58833.0,24.4855,24.495,24.4761,24.495,58833.0
2024-02-28 11:00:00,25.89,25.9,25.89,25.89,151197.0,24.495,24.5044,24.495,24.495,151197.0
2024-02-28 11:05:00,25.89,25.9,25.88,25.88,35028.0,24.495,24.5044,24.4855,24.4855,35028.0
2024-02-28 11:10:00,25.88,25.88,25.87,25.88,75771.0,24.4855,24.4855,24.4761,24.4855,75771.0
2024-02-28 11:15:00,25.88,25.88,25.86,25.86,58038.0,24.4855,24.4855,24.4666,24.4666,58038.0
2024-02-28 11:20:00,25.86,25.87,25.84,25.85,55857.0,24.4666,24.4761,24.4477,24.4571,55857.0
2024-02-28 11:25:00,25.85,25.85,25.84,25.84,50514.0,24.4571,24.4571,24.4477,24.4477,50514.0
2024-02-28 11:30:00,25.85,25.85,25.81,25.82,63012.0,24.4571,24.4571,24.4193,24.4287,63012.0
2024-02-28 11:35:00,25.82,25.83,25.82,25.83,26598.0,24.4287,24.4382,24.4287,24.4382,26598.0
2024-02-28 11:40:00,25.83,25.83,25.82,25.82,48219.0,24.4382,24.4382,24.4287,24.4287,48219.0
2024-02-28 11:45:00,25.83,25.84,25.83,25.83,88653.0,24.4382,24.4477,24.4382,24.4382,88653.0
2024-02-28 11:50:00,25.83,25.84,25.83,25.84,41760.0,24.4382,24.4477,24.4382,24.4477,41760.0
2024-02-28 11:55:00,25.84,25.84,25.83,25.84,58524.0,24.4477,24.4477,24.4382,24.4477,58524.0
2024-02-28 12:00:00,25.84,25.85,25.83,25.84,56028.0,24.4477,24.4571,24.4382,24.4477,56028.0
2024-02-28 12:05:00,25.84,25.85,25.83,25.83,52191.0,24.4477,24.4571,24.4382,24.4382,52191.0
2024-02-28 12:10:00,25.83,25.84,25.83,25.83,31692.0,24.4382,24.4477,24.4382,24.4382,31692.0
2024-02-28 12:15:00,25.83,25.83,25.82,25.82,111693.0,24.4382,24.4382,24.4287,24.4287,111693.0
2024-02-28 12:20:00,25.82,25.82,25.81,25.81,65946.0,24.4287,24.4287,24.4193,24.4193,65946.0
2024-02-28 12:25:00,25.81,25.81,25.8,25.8,30783.0,24.4193,24.4193,24.4098,24.4098,30783.0
2024-02-28 12:30:00,25.81,25.81,25.79,25.8,38064.0,24.4193,24.4193,24.4004,24.4098,38064.0
2024-02-28 12:35:00,25.8,25.81,25.79,25.79,24204.0,24.4098,24.4193,24.4004,24.4004,24204.0
2024-02-28 12:40:00,25.79,25.81,25.79,25.81,32994.0,24.4004,24.4193,24.4004,24.4193,32994.0
2024-02-28 12:45:00,25.81,25.81,25.8,25.81,101565.0,24.4193,24.4193,24.4098,24.4193,101565.0
2024-02-28 12:50:00,25.81,25.81,25.8,25.81,32688.0,24.4193,24.4193,24.4098,24.4193,32688.0
2024-02-28 12:55:00,25.81,25.81,25.8,25.81,77175.0,24.4193,24.4193,24.4098,24.4193,77175.0
2024-02-28 13:00:00,25.8,25.81,25.8,25.81,29028.0,24.4098,24.4193,24.4098,24.4193,29028.0
2024-02-28 13:05:00,25.8,25.81,25.79,25.81,60789.0,24.4098,24.4193,24.4004,24.4193,60789.0
2024-02-28 13:10:00,25.8,25.82,25.8,25.82,41811.0,24.4098,24.4287,24.4098,24.4287,41811.0
2024-02-28 13:15:00,25.82,25.84,25.82,25.83,31059.0,24.4287,24.4477,24.4287,24.4382,31059.0
2024-02-28 13:20:00,25.83,25.85,25.83,25.84,34254.0,24.4382,24.4571,24.4382,24.4477,34254.0
2024-02-28 13:25:00,25.84,25.86,25.84,25.86,57639.0,24.4477,24.4666,24.4477,24.4666,57639.0
2024-02-28 13:30:00,25.86,25.87,25.85,25.86,121959.0,24.4666,24.4761,24.4571,24.4666,121959.0
2024-02-28 13:35:00,25.86,25.86,25.85,25.86,34695.0,24.4666,24.4666,24.4571,24.4666,34695.0
2024-02-28 13:40:00,25.86,25.87,25.85,25.85,28389.0,24.4666,24.4761,24.4571,24.4571,28389.0
2024-02-28 13:45:00,25.85,25.86,25.85,25.85,63633.0,24.4571,24.4666,24.4571,24.4571,63633.0
2024-02-28 13:50:00,25.85,25.85,25.84,25.85,38766.0,24.4571,24.4571,24.4477,24.4571,38766.0
2024-02-28 13:55:00,25.85,25.86,25.85,25.85,76779.0,24.4571,24.4666,24.4571,24.4571,76779.0
2024-02-28 14:00:00,25.85,25.86,25.84,25.84,119043.0,24.4571,24.4666,24.4477,24.4477,119043.0
2024-02-28 14:05:00,25.85,25.85,25.83,25.83,73350.0,24.4571,24.4571,24.4382,24.4382,73350.0
2024-02-28 14:10:00,25.83,25.83,25.8,25.81,36363.0,24.4382,24.4382,24.4098,24.4193,36363.0
2024-02-28 14:15:00,25.8,25.83,25.8,25.83,89919.0,24.4098,24.4382,24.4098,24.4382,89919.0
2024-02-28 14:20:00,25.83,25.83,25.82,25.83,62796.0,24.4382,24.4382,24.4287,24.4382,62796.0
2024-02-28 14:25:00,25.83,25.83,25.81,25.82,66792.0,24.4382,24.4382,24.4193,24.4287,66792.0
2024-02-28 14:30:00,25.82,25.82,25.8,25.81,58611.0,24.4287,24.4287,24.4098,24.4193,58611.0
2024-02-28 14:35:00,25.81,25.81,25.8,25.81,44058.0,24.4193,24.4193,24.4098,24.4193,44058.0
2024-02-28 14:40:00,25.8,25.81,25.8,25.81,42357.0,24.4098,24.4193,24.4098,24.4193,42357.0
2024-02-28 14:45:00,25.81,25.81,25.8,25.8,54000.0,24.4193,24.4193,24.4098,24.4098,54000.0
2024-02-28 14:50:00,25.8,25.8,25.79,25.8,63186.0,24.4098,24.4098,24.4004,24.4098,63186.0
2024-02-28 14:55:00,25.8,25.81,25.8,25.81,39504.0,24.4098,24.4193,24.4098,24.4193,39504.0
2024-02-28 15:00:00,25.81,25.82,25.8,25.82,80346.0,24.4193,24.4287,24.4098,24.4287,80346.0
2024-02-28 15:05:00,25.81,25.81,25.79,25.8,55896.0,24.4193,24.4193,24.4004,24.4098,55896.0
2024-02-28 15:10:00,25.8,25.81,25.8,25.8,36582.0,24.4098,24.4193,24.4098,24.4098,36582.0
2024-02-28 15:15:00,25.8,25.81,25.79,25.81,61230.0,24.4098,24.4193,24.4004,24.4193,61230.0
2024-02-28 15:20:00,25.81,25.81,25.79,25.81,80025.0,24.4193,24.4193,24.4004,24.4193,80025.0
2024-02-28 15:25:00,25.8,25.82,25.8,25.81,115191.0,24.4098,24.4287,24.4098,24.4193,115191.0
2024-02-28 15:30:00,25.81,25.82,25.81,25.82,73860.0,24.4193,24.4287,24.4193,24.4287,73860.0
2024-02-28 15:35:00,25.81,25.81,25.8,25.81,118053.0,24.4193,24.4193,24.4098,24.4193,118053.0
2024-02-28 15:40:00,25.81,25.81,25.8,25.8,110163.0,24.4193,24.4193,24.4098,24.4098,110163.0
2024-02-28 15:45:00,25.8,25.81,25.79,25.8,111576.0,24.4098,24.4193,24.4004,24.4098,111576.0
2024-02-28 15:50:00,25.8,25.81,25.78,25.79,278622.0,24.4098,24.4193,24.3909,24.4004,278622.0
2024-02-28 15:55:00,25.79,25.82,25.79,25.82,609846.0,24.4004,24.4287,24.4004,24.4287,609846.0
2024-02-29 09:30:00,25.95,25.98,25.91,25.97,815256.0,24.5517,24.5801,24.5139,24.5707,815256.0
2024-02-29 09:35:00,25.97,25.97,25.94,25.97,147684.0,24.5707,24.5707,24.5423,24.5707,147684.0
2024-02-29 09:40:00,25.97,25.99,25.97,25.98,133488.0,24.5707,24.5896,24.5707,24.5801,133488.0
2024-02-29 09:45:00,25.98,25.99,25.97,25.97,119517.0,24.5801,24.5896,24.5707,24.5707,119517.0
2024-02-29 09:50:00,25.97,25.97,25.93,25.93,203088.0,24.5707,24.5707,24.5328,24.5328,203088.0
2024-02-29 09:55:00,25.93,25.94,25.92,25.94,113040.0,24.5328,24.5423,24.5234,24.5423,113040.0
2024-02-29 10:00:00,25.95,25.96,25.94,25.95,242577.0,24.5517,24.5612,24.5423,24.5517,242577.0
2024-02-29 10:05:00,25.95,25.96,25.92,25.93,228099.0,24.5517,24.5612,24.5234,24.5328,228099.0
2024-02-29 10:10:00,25.92,25.93,25.87,25.87,419211.0,24.5234,24.5328,24.4761,24.4761,419211.0
2024-02-29 10:15:00,25.87,25.9,25.87,25.89,120174.0,24.4761,24.5044,24.4761,24.495,120174.0
2024-02-29 10:20:00,25.89,25.9,25.87,25.9,60603.0,24.495,24.5044,24.4761,24.5044,60603.0
2024-02-29 10:25:00,25.9,25.93,25.9,25.93,36243.0,24.5044,24.5328,24.5044,24.5328,36243.0
2024-02-29 10:30:00,25.92,25.94,25.91,25.91,55668.0,24.5234,24.5423,24.5139,24.5139,55668.0
2024-02-29 10:35:00,25.91,25.92,25.9,25.9,40488.0,24.5139,24.5234,24.5044,24.5044,40488.0
2024-02-29 10:40:00,25.9,25.91,25.89,25.9,40860.0,24.5044,24.5139,24.495,24.5044,40860.0
2024-02-29 10:45:00,25.9,25.92,25.89,25.92,48717.0,24.5044,24.5234,24.495,24.5234,48717.0
2024-02-29 10:50:00,25.92,25.92,25.89,25.9,48558.0,24.5234,24.5234,24.495,24.5044,48558.0
2024-02-29 10:55:00,25.89,25.91,25.89,25.91,73917.0,24.495,24.5139,24.495,24.5139,73917.0
2024-02-29 11:00:00,25.91,25.92,25.9,25.91,41175.0,24.5139,24.5234,24.5044,24.5139,41175.0
2024-02-29 11:05:00,25.91,25.92,25.91,25.91,49950.0,24.5139,24.5234,24.5139,24.5139,49950.0
2024-02-29 11:10:00,25.91,25.92,25.91,25.91,77289.0,24.5139,24.5234,24.5139,24.5139,77289.0
2024-02-29 11:15:00,25.91,25.92,25.91,25.91,36111.0,24.5139,24.5234,24.5139,24.5139,36111.0
2024-02-29 11:20:00,25.91,25.92,25.91,25.91,37275.0,24.5139,24.5234,24.5139,24.5139,37275.0
2024-02-29 11:25:00,25.91,25.91,25.9,25.9,89094.0,24.5139,24.5139,24.5044,24.5044,89094.0
2024-02-29 11:30:00,25.9,25.9,25.88,25.88,83958.0,24.5044,24.5044,24.4855,24.4855,83958.0
2024-02-29 11:35:00,25.88,25.89,25.85,25.85,85314.0,24.4855,24.495,24.4571,24.4571,85314.0
2024-02-29 11:40:00,25.85,25.86,25.84,25.86,64566.0,24.4571,24.4666,24.4477,24.4666,64566.0
2024-02-29 11:45:00,25.86,25.87,25.85,25.87,47070.0,24.4666,24.4761,24.4571,24.4761,47070.0
2024-02-29 11:50:00,25.87,25.88,25.86,25.86,29496.0,24.4761,24.4855,24.4666,24.4666,29496.0
2024-02-29 11:55:00,25.87,25.88,25.86,25.87,38475.0,24.4761,24.4855,24.4666,24.4761,38475.0
2024-02-29 12:00:00,25.87,25.89,25.86,25.89,44442.0,24.4761,24.495,24.4666,24.495,44442.0
2024-02-29 12:05:00,25.89,25.89,25.87,25.87,52509.0,24.495,24.495,24.4761,24.4761,52509.0
2024-02-29 12:10:00,25.88,25.89,25.87,25.89,135897.0,24.4855,24.495,24.4761,24.495,135897.0
2024-02-29 12:15:00,25.89,25.9,25.88,25.89,81405.0,24.495,24.5044,24.4855,24.495,81405.0
2024-02-29 12:20:00,25.89,25.89,25.87,25.88,44535.0,24.495,24.495,24.4761,24.4855,44535.0
2024-02-29 12:25:00,25.88,25.88,25.86,25.86,80100.0,24.4855,24.4855,24.4666,24.4666,80100.0
2024-02-29 12:30:00,25.87,25.87,25.86,25.86,78750.0,24.4761,24.4761,24.4666,24.4666,78750.0
2024-02-29 12:35:00,25.86,25.88,25.86,25.88,41214.0,24.4666,24.4855,24.4666,24.4855,41214.0
2024-02-29 12:40:00,25.88,25.89,25.87,25.88,34944.0,24.4855,24.495,24.4761,24.4855,34944.0
2024-02-29 12:45:00,25.88,25.9,25.88,25.9,63516.0,24.4855,24.5044,24.4855,24.5044,63516.0
2024-02-29 12:50:00,25.9,25.91,25.9,25.91,28833.0,24.5044,24.5139,24.5044,24.5139,28833.0
2024-02-29 12:55:00,25.91,25.91,25.9,25.9,95352.0,24.5139,24.5139,24.5044,24.5044,95352.0
2024-02-29 13:00:00,25.9,25.91,25.9,25.9,46254.0,24.5044,24.5139,24.5044,24.5044,46254.0
2024-02-29 13:05:00,25.9,25.9,25.89,25.9,55311.0,24.5044,24.5044,24.495,24.5044,55311.0
2024-02-29 13:10:00,25.89,25.91,25.89,25.91,63282.0,24.495,24.5139,24.495,24.5139,63282.0
2024-02-29 13:15:00,25.9,25.91,25.89,25.9,52497.0,24.5044,24.5139,24.495,24.5044,52497.0
2024-02-29 13:20:00,25.9,25.91,25.89,25.89,53526.0,24.5044,24.5139,24.495,24.495,53526.0
2024-02-29 13:25:00,25.89,25.91,25.89,25.9,48060.0,24.495,24.5139,24.495,24.5044,48060.0
2024-02-29 13:30:00,25.9,25.91,25.9,25.9,62205.0,24.5044,24.5139,24.5044,24.5044,62205.0
2024-02-29 13:35:00,25.9,25.91,25.9,25.9,44544.0,24.5044,24.5139,24.5044,24.5044,44544.0
2024-02-29 13:40:00,25.9,25.9,25.89,25.9,36162.0,24.5044,24.5044,24.495,24.5044,36162.0
2024-02-29 13:45:00,25.9,25.91,25.89,25.89,43344.0,24.5044,24.5139,24.495,24.495,43344.0
2024-02-29 13:50:00,25.9,25.91,25.89,25.91,62454.0,24.5044,24.5139,24.495,24.5139,62454.0
2024-02-29 13:55:00,25.91,25.92,25.91,25.91,94962.0,24.5139,24.5234,24.5139,24.5139,94962.0
2024-02-29 14:00:00,25.92,25.93,25.91,25.92,55365.0,24.5234,24.5328,24.5139,24.5234,55365.0
2024-02-29 14:05:00,25.92,25.92,25.91,25.91,65130.0,24.5234,24.5234,24.5139,24.5139,65130.0
2024-02-29 14:10:00,25.91,25.91,25.9,25.91,60048.0,24.5139,24.5139,24.5044,24.5139,60048.0
2024-02-29 14:15:00,25.91,25.92,25.9,25.92,82977.0,24.5139,24.5234,24.5044,24.5234,82977.0
2024-02-29 14:20:00,25.92,25.92,25.9,25.91,113907.0,24.5234,24.5234,24.5044,24.5139,113907.0
2024-02-29 14:25:00,25.91,25.91,25.88,25.89,146898.0,24.5139,24.5139,24.4855,24.495,146898.0
2024-02-29 14:30:00,25.89,25.9,25.88,25.89,63030.0,24.495,24.5044,24.4855,24.495,63030.0
2024-02-29 14:35:00,25.89,25.9,25.88,25.89,70635.0,24.495,24.5044,24.4855,24.495,70635.0
2024-02-29 14:40:00,25.89,25.89,25.87,25.88,54204.0,24.495,24.495,24.4761,24.4855,54204.0
2024-02-29 14:45:00,25.87,25.87,25.86,25.87,67089.0,24.4761,24.4761,24.4666,24.4761,67089.0
2024-02-29 14:50:00,25.87,25.87,25.86,25.86,42396.0,24.4761,24.4761,24.4666,24.4666,42396.0
2024-02-29 14:55:00,25.86,25.88,25.86,25.88,71649.0,24.4666,24.4855,24.4666,24.4855,71649.0
2024-02-29 15:00:00,25.88,25.89,25.88,25.88,89793.0,24.4855,24.495,24.4855,24.4855,89793.0
2024-02-29 15:05:00,25.88,25.89,25.88,25.89,64242.0,24.4855,24.495,24.4855,24.495,64242.0
2024-02-29 15:10:00,25.89,25.9,25.88,25.89,83178.0,24.495,24.5044,24.4855,24.495,83178.0
2024-02-29 15:15:00,25.88,25.89,25.88,25.89,94512.0,24.4855,24.495,24.4855,24.495,94512.0
2024-02-29 15:20:00,25.89,25.89,25.88,25.88,59703.0,24.495,24.495,24.4855,24.4855,59703.0
2024-02-29 15:25:00,25.89,25.89,25.88,25.89,85443.0,24.495,24.495,24.4855,24.495,85443.0
2024-02-29 15:30:00,25.89,25.91,25.89,25.9,130395.0,24.495,24.5139,24.495,24.5044,130395.0
2024-02-29 15:35:00,25.9,25.91,25.9,25.91,76824.0,24.5044,24.5139,24.5044,24.5139,76824.0
2024-02-29 15:40:00,25.91,25.92,25.91,25.91,112842.0,24.5139,24.5234,24.5139,24.5139,112842.0
2024-02-29 15:45:00,25.91,25.93,25.91,25.92,208332.0,24.5139,24.5328,24.5139,24.5234,208332.0
2024-02-29 15:50:00,25.92,25.92,25.9,25.91,357870.0,24.5234,24.5234,24.5044,24.5139,357870.0
2024-02-29 15:55:00,25.91,25.93,25.87,25.87,591192.0,24.5139,24.5328,24.4761,24.4761,591192.0
2024-03-01 09:30:00,25.93,25.94,25.89,25.9,524364.0,24.5328,24.5423,24.495,24.5044,524364.0
2024-03-01 09:35:00,25.9,25.92,25.87,25.88,201132.0,24.5044,24.5234,24.4761,24.4855,201132.0
2024-03-01 09:40:00,25.87,25.87,25.84,25.85,174417.0,24.4761,24.4761,24.4477,24.4571,174417.0
2024-03-01 09:45:00,25.86,25.86,25.84,25.85,78135.0,24.4666,24.4666,24.4477,24.4571,78135.0
2024-03-01 09:50:00,25.85,25.86,25.84,25.86,130959.0,24.4571,24.4666,24.4477,24.4666,130959.0
2024-03-01 09:55:00,25.86,25.89,25.86,25.89,237795.0,24.4666,24.495,24.4666,24.495,237795.0
2024-03-01 10:00:00,25.89,25.94,25.88,25.88,193878.0,24.495,24.5423,24.4855,24.4855,193878.0
2024-03-01 10:05:00,25.88,25.9,25.88,25.9,80649.0,24.4855,24.5044,24.4855,24.5044,80649.0
2024-03-01 10:10:00,25.9,25.91,25.9,25.91,83583.0,24.5044,24.5139,24.5044,24.5139,83583.0
2024-03-01 10:15:00,25.91,25.95,25.91,25.94,104400.0,24.5139,24.5517,24.5139,24.5423,104400.0
2024-03-01 10:20:00,25.94,25.96,25.94,25.96,81663.0,24.5423,24.5612,24.5423,24.5612,81663.0
2024-03-01 10:25:00,25.96,25.98,25.95,25.98,87672.0,24.5612,24.5801,24.5517,24.5801,87672.0
2024-03-01 10:30:00,25.98,25.98,25.96,25.97,118869.0,24.5801,24.5801,24.5612,24.5707,118869.0
2024-03-01 10:35:00,25.97,25.98,25.95,25.96,39123.0,24.5707,24.5801,24.5517,24.5612,39123.0
2024-03-01 10:40:00,25.95,25.98,25.95,25.97,165399.0,24.5517,24.5801,24.5517,24.5707,165399.0
2024-03-01 10:45:00,25.98,25.99,25.97,25.98,104433.0,24.5801,24.5896,24.5707,24.5801,104433.0
2024-03-01 10:50:00,25.98,26.0,25.98,25.98,58125.0,24.5801,24.599,24.5801,24.5801,58125.0
2024-03-01 10:55:00,25.98,25.99,25.97,25.99,53748.0,24.5801,24.5896,24.5707,24.5896,53748.0
2024-03-01 11:00:00,25.98,26.0,25.98,26.0,126627.0,24.5801,24.599,24.5801,24.599,126627.0
2024-03-01 11:05:00,26.0,26.02,26.0,26.01,69648.0,24.599,24.618,24.599,24.6085,69648.0
2024-03-01 11:10:00,26.0,26.02,25.99,25.99,151965.0,24.599,24.618,24.5896,24.5896,151965.0
2024-03-01 11:15:00,25.99,26.0,25.99,25.99,82233.0,24.5896,24.599,24.5896,24.5896,82233.0
2024-03-01 11:20:00,25.99,26.0,25.97,25.97,53298.0,24.5896,24.599,24.5707,24.5707,53298.0
2024-03-01 11:25:00,25.97,25.98,25.95,25.95,180261.0,24.5707,24.5801,24.5517,24.5517,180261.0
2024-03-01 11:30:00,25.95,25.96,25.94,25.95,87246.0,24.5517,24.5612,24.5423,24.5517,87246.0
2024-03-01 11:35:00,25.95,25.97,25.93,25.97,108051.0,24.5517,24.5707,24.5328,24.5707,108051.0
2024-03-01 11:40:00,25.97,25.98,25.97,25.98,43434.0,24.5707,24.5801,24.5707,24.5801,43434.0
2024-03-01 11:45:00,25.98,25.99,25.97,25.99,237039.0,24.5801,24.5896,24.5707,24.5896,237039.0
2024-03-01 11:50:00,25.99,25.99,25.98,25.99,89013.0,24.5896,24.5896,24.5801,24.5896,89013.0
2024-03-01 11:55:00,25.99,26.0,25.99,25.99,81909.0,24.5896,24.599,24.5896,24.5896,81909.0
2024-03-01 12:00:00,25.99,26.0,25.98,25.99,30069.0,24.5896,24.599,24.5801,24.5896,30069.0
2024-03-01 12:05:00,25.99,26.0,25.98,25.99,37767.0,24.5896,24.599,24.5801,24.5896,37767.0
2024-03-01 12:10:00,25.98,26.0,25.98,26.0,185322.0,24.5801,24.599,24.5801,24.599,185322.0
2024-03-01 12:15:00,26.0,26.01,26.0,26.01,85275.0,24.599,24.6085,24.599,24.6085,85275.0
2024-03-01 12:20:00,26.01,26.02,26.01,26.02,46104.0,24.6085,24.618,24.6085,24.618,46104.0
2024-03-01 12:25:00,26.02,26.03,26.02,26.02,69018.0,24.618,24.6274,24.618,24.618,69018.0
2024-03-01 12:30:00,26.02,26.03,26.01,26.03,75849.0,24.618,24.6274,24.6085,24.6274,75849.0
2024-03-01 12:35:00,26.03,26.03,26.02,26.02,99873.0,24.6274,24.6274,24.618,24.618,99873.0
2024-03-01 12:40:00,26.02,26.02,26.01,26.02,39897.0,24.618,24.618,24.6085,24.618,39897.0
2024-03-01 12:45:00,26.02,26.02,26.0,26.02,49011.0,24.618,24.618,24.599,24.618,49011.0
2024-03-01 12:50:00,26.02,26.02,26.01,26.02,78939.0,24.618,24.618,24.6085,24.618,78939.0
2024-03-01 12:55:00,26.02,26.02,26.0,26.0,85692.0,24.618,24.618,24.599,24.599,85692.0
2024-03-01 13:00:00,26.0,26.01,26.0,26.0,73575.0,24.599,24.6085,24.599,24.599,73575.0
2024-03-01 13:05:00,26.0,26.0,25.99,26.0,65034.0,24.599,24.599,24.5896,24.599,65034.0
2024-03-01 13:10:00,26.0,26.01,26.0,26.0,39294.0,24.599,24.6085,24.599,24.599,39294.0
2024-03-01 13:15:00,26.0,26.02,26.0,26.01,31914.0,24.599,24.618,24.599,24.6085,31914.0
2024-03-01 13:20:00,26.01,26.02,26.0,26.02,65700.0,24.6085,24.618,24.599,24.618,65700.0
2024-03-01 13:25:00,26.02,26.03,26.01,26.02,67818.0,24.618,24.6274,24.6085,24.618,67818.0
2024-03-01 13:30:00,26.02,26.03,26.02,26.03,48831.0,24.618,24.6274,24.618,24.6274,48831.0
2024-03-01 13:35:00,26.03,26.03,26.02,26.02,47628.0,24.6274,24.6274,24.618,24.618,47628.0
2024-03-01 13:40:00,26.02,26.03,26.02,26.03,54648.0,24.618,24.6274,24.618,24.6274,54648.0
2024-03-01 13:45:00,26.03,26.04,26.03,26.03,80646.0,24.6274,24.6369,24.6274,24.6274,80646.0
2024-03-01 13:50:00,26.03,26.04,26.02,26.04,72735.0,24.6274,24.6369,24.618,24.6369,72735.0
2024-03-01 13:55:00,26.04,26.05,26.04,26.05,59964.0,24.6369,24.6464,24.6369,24.6464,59964.0
2024-03-01 14:00:00,26.05,26.07,26.05,26.06,200064.0,24.6464,24.6653,24.6464,24.6558,200064.0
2024-03-01 14:05:00,26.06,26.07,26.05,26.06,45834.0,24.6558,24.6653,24.6464,24.6558,45834.0
2024-03-01 14:10:00,26.06,26.07,26.06,26.06,96894.0,24.6558,24.6653,24.6558,24.6558,96894.0
2024-03-01 14:15:00,26.06,26.07,26.05,26.05,69606.0,24.6558,24.6653,24.6464,24.6464,69606.0
2024-03-01 14:20:00,26.05,26.06,26.05,26.06,62244.0,24.6464,24.6558,24.6464,24.6558,62244.0
2024-03-01 14:25:00,26.06,26.08,26.06,26.08,82203.0,24.6558,24.6747,24.6558,24.6747,82203.0
2024-03-01 14:30:00,26.08,26.08,26.06,26.07,86058.0,24.6747,24.6747,24.6558,24.6653,86058.0
2024-03-01 14:35:00,26.07,26.07,26.06,26.07,62808.0,24.6653,24.6653,24.6558,24.6653,62808.0
2024-03-01 14:40:00,26.07,26.07,26.06,26.06,37212.0,24.6653,24.6653,24.6558,24.6558,37212.0
2024-03-01 14:45:00,26.07,26.07,26.06,26.06,50721.0,24.6653,24.6653,24.6558,24.6558,50721.0
2024-03-01 14:50:00,26.07,26.07,26.06,26.07,78684.0,24.6653,24.6653,24.6558,24.6653,78684.0
2024-03-01 14:55:00,26.07,26.08,26.07,26.07,58281.0,24.6653,24.6747,24.6653,24.6653,58281.0
2024-03-01 15:00:00,26.07,26.07,26.04,26.05,79572.0,24.6653,24.6653,24.6369,24.6464,79572.0
2024-03-01 15:05:00,26.05,26.06,26.04,26.05,86508.0,24.6464,24.6558,24.6369,24.6464,86508.0
2024-03-01 15:10:00,26.05,26.06,26.03,26.05,42450.0,24.6464,24.6558,24.6274,24.6464,42450.0
2024-03-01 15:15:00,26.05,26.05,26.04,26.05,120441.0,24.6464,24.6464,24.6369,24.6464,120441.0
2024-03-01 15:20:00,26.05,26.05,26.04,26.05,176808.0,24.6464,24.6464,24.6369,24.6464,176808.0
2024-03-01 15:25:00,26.04,26.05,26.04,26.05,95901.0,24.6369,24.6464,24.6369,24.6464,95901.0
2024-03-01 15:30:00,26.05,26.06,26.04,26.05,65133.0,24.6464,24.6558,24.6369,24.6464,65133.0
2024-03-01 15:35:00,26.05,26.06,26.05,26.05,131337.0,24.6464,24.6558,24.6464,24.6464,131337.0
2024-03-01 15:40:00,26.05,26.05,26.04,26.05,103035.0,24.6464,24.6464,24.6369,24.6464,103035.0
2024-03-01 15:45:00,26.05,26.07,26.04,26.06,76083.0,24.6464,24.6653,24.6369,24.6558,76083.0
2024-03-01 15:50:00,26.06,26.06,26.05,26.06,108546.0,24.6558,24.6558,24.6464,24.6558,108546.0
2024-03-01 15:55:00,26.06,26.07,26.05,26.06,260319.0,24.6558,24.6653,24.6464,24.6558,260319.0
2024-03-04 09:30:00,26.06,26.09,26.05,26.08,847719.0,24.6558,24.6842,24.6464,24.6747,847719.0
2024-03-04 09:35:00,26.08,26.1,26.06,26.07,268374.0,24.6747,24.6937,24.6558,24.6653,268374.0
2024-03-04 09:40:00,26.07,26.13,26.07,26.12,188097.0,24.6653,24.722,24.6653,24.7126,188097.0
2024-03-04 09:45:00,26.11,26.14,26.11,26.13,321597.0,24.7031,24.7315,24.7031,24.722,321597.0
2024-03-04 09:50:00,26.13,26.14,26.11,26.14,159744.0,24.722,24.7315,24.7031,24.7315,159744.0
2024-03-04 09:55:00,26.13,26.16,26.13,26.15,90609.0,24.722,24.7504,24.722,24.741,90609.0
2024-03-04 10:00:00,26.16,26.16,26.13,26.15,106929.0,24.7504,24.7504,24.722,24.741,106929.0
2024-03-04 10:05:00,26.14,26.15,26.13,26.14,137688.0,24.7315,24.741,24.722,24.7315,137688.0
2024-03-04 10:10:00,26.14,26.14,26.12,26.13,136023.0,24.7315,24.7315,24.7126,24.722,136023.0
2024-03-04 10:15:00,26.13,26.15,26.13,26.15,359859.0,24.722,24.741,24.722,24.741,359859.0
2024-03-04 10:20:00,26.15,26.17,26.15,26.17,64386.0,24.741,24.7599,24.741,24.7599,64386.0
2024-03-04 10:25:00,26.16,26.2,26.16,26.2,50964.0,24.7504,24.7883,24.7504,24.7883,50964.0
2024-03-04 10:30:00,26.2,26.2,26.18,26.2,104043.0,24.7883,24.7883,24.7693,24.7883,104043.0
2024-03-04 10:35:00,26.2,26.2,26.17,26.18,180048.0,24.7883,24.7883,24.7599,24.7693,180048.0
2024-03-04 10:40:00,26.18,26.18,26.17,26.18,66327.0,24.7693,24.7693,24.7599,24.7693,66327.0
2024-03-04 10:45:00,26.19,26.19,26.16,26.16,75753.0,24.7788,24.7788,24.7504,24.7504,75753.0
2024-03-04 10:50:00,26.16,26.16,26.15,26.16,139545.0,24.7504,24.7504,24.741,24.7504,139545.0
2024-03-04 10:55:00,26.16,26.16,26.15,26.15,72288.0,24.7504,24.7504,24.741,24.741,72288.0
2024-03-04 11:00:00,26.15,26.18,26.14,26.17,95952.0,24.741,24.7693,24.7315,24.7599,95952.0
2024-03-04 11:05:00,26.17,26.18,26.16,26.18,58578.0,24.7599,24.7693,24.7504,24.7693,58578.0
2024-03-04 11:10:00,26.18,26.18,26.17,26.18,68106.0,24.7693,24.7693,24.7599,24.7693,68106.0
2024-03-04 11:15:00,26.18,26.18,26.16,26.16,86946.0,24.7693,24.7693,24.7504,24.7504,86946.0
2024-03-04 11:20:00,26.16,26.16,26.15,26.15,106227.0,24.7504,24.7504,24.741,24.741,106227.0
2024-03-04 11:25:00,26.15,26.16,26.14,26.16,57528.0,24.741,24.7504,24.7315,24.7504,57528.0
2024-03-04 11:30:00,26.15,26.16,26.15,26.15,62616.0,24.741,24.7504,24.741,24.741,62616.0
2024-03-04 11:35:00,26.15,26.16,26.14,26.16,118173.0,24.741,24.7504,24.7315,24.7504,118173.0
2024-03-04 11:40:00,26.16,26.18,26.15,26.17,120219.0,24.7504,24.7693,24.741,24.7599,120219.0
2024-03-04 11:45:00,26.17,26.19,26.17,26.18,64869.0,24.7599,24.7788,24.7599,24.7693,64869.0
2024-03-04 11:50:00,26.18,26.19,26.17,26.18,65889.0,24.7693,24.7788,24.7599,24.7693,65889.0
2024-03-04 11:55:00,26.18,26.19,26.18,26.18,47526.0,24.7693,24.7788,24.7693,24.7693,47526.0
2024-03-04 12:00:00,26.18,26.18,26.17,26.18,47184.0,24.7693,24.7693,24.7599,24.7693,47184.0
2024-03-04 12:05:00,26.18,26.19,26.17,26.18,94689.0,24.7693,24.7788,24.7599,24.7693,94689.0
2024-03-04 12:10:00,26.18,26.19,26.18,26.18,175434.0,24.7693,24.7788,24.7693,24.7693,175434.0
2024-03-04 12:15:00,26.18,26.18,26.17,26.17,67650.0,24.7693,24.7693,24.7599,24.7599,67650.0
2024-03-04 12:20:00,26.17,26.18,26.17,26.17,65367.0,24.7599,24.7693,24.7599,24.7599,65367.0
2024-03-04 12:25:00,26.17,26.18,26.17,26.18,104220.0,24.7599,24.7693,24.7599,24.7693,104220.0
2024-03-04 12:30:00,26.18,26.18,26.17,26.17,55380.0,24.7693,24.7693,24.7599,24.7599,55380.0
2024-03-04 12:35:00,26.18,26.18,26.17,26.18,42522.0,24.7693,24.7693,24.7599,24.7693,42522.0
2024-03-04 12:40:00,26.18,26.19,26.18,26.18,84795.0,24.7693,24.7788,24.7693,24.7693,84795.0
2024-03-04 12:45:00,26.18,26.19,26.17,26.17,71112.0,24.7693,24.7788,24.7599,24.7599,71112.0
2024-03-04 12:50:00,26.17,26.18,26.17,26.18,78159.0,24.7599,24.7693,24.7599,24.7693,78159.0
2024-03-04 12:55:00,26.18,26.19,26.17,26.18,43752.0,24.7693,24.7788,24.7599,24.7693,43752.0
2024-03-04 13:00:00,26.18,26.18,26.18,26.18,51852.0,24.7693,24.7693,24.7693,24.7693,51852.0
2024-03-04 13:05:00,26.18,26.19,26.18,26.18,42087.0,24.7693,24.7788,24.7693,24.7693,42087.0
2024-03-04 13:10:00,26.18,26.18,26.17,26.17,77727.0,24.7693,24.7693,24.7599,24.7599,77727.0
2024-03-04 13:15:00,26.17,26.17,26.15,26.16,68595.0,24.7599,24.7599,24.741,24.7504,68595.0
2024-03-04 13:20:00,26.16,26.17,26.15,26.16,211605.0,24.7504,24.7599,24.741,24.7504,211605.0
2024-03-04 13:25:00,26.16,26.16,26.15,26.16,377850.0,24.7504,24.7504,24.741,24.7504,377850.0
2024-03-04 13:30:00,26.16,26.16,26.15,26.16,52320.0,24.7504,24.7504,24.741,24.7504,52320.0
2024-03-04 13:35:00,26.16,26.17,26.16,26.16,428415.0,24.7504,24.7599,24.7504,24.7504,428415.0
2024-03-04 13:40:00,26.16,26.16,26.16,26.16,61236.0,24.7504,24.7504,24.7504,24.7504,61236.0
2024-03-04 13:45:00,26.16,26.16,26.15,26.15,210846.0,24.7504,24.7504,24.741,24.741,210846.0
2024-03-04 13:50:00,26.15,26.15,26.14,26.15,53619.0,24.741,24.741,24.7315,24.741,53619.0
2024-03-04 13:55:00,26.15,26.15,26.14,26.15,59958.0,24.741,24.741,24.7315,24.741,59958.0
2024-03-04 14:00:00,26.15,26.15,26.13,26.15,88158.0,24.741,24.741,24.722,24.741,88158.0
2024-03-04 14:05:00,26.15,26.15,26.14,26.15,54933.0,24.741,24.741,24.7315,24.741,54933.0
2024-03-04 14:10:00,26.15,26.16,26.15,26.15,84297.0,24.741,24.7504,24.741,24.741,84297.0
2024-03-04 14:15:00,26.15,26.15,26.14,26.14,69303.0,24.741,24.741,24.7315,24.7315,69303.0
2024-03-04 14:20:00,26.14,26.15,26.12,26.13,80550.0,24.7315,24.741,24.7126,24.722,80550.0
2024-03-04 14:25:00,26.13,26.16,26.13,26.15,58932.0,24.722,24.7504,24.722,24.741,58932.0
2024-03-04 14:30:00,26.15,26.15,26.14,26.15,50961.0,24.741,24.741,24.7315,24.741,50961.0
2024-03-04 14:35:00,26.15,26.19,26.14,26.19,270780.0,24.741,24.7788,24.7315,24.7788,270780.0
2024-03-04 14:40:00,26.19,26.2,26.17,26.18,321657.0,24.7788,24.7883,24.7599,24.7693,321657.0
2024-03-04 14:45:00,26.18,26.19,26.16,26.18,86913.0,24.7693,24.7788,24.7504,24.7693,86913.0
2024-03-04 14:50:00,26.18,26.19,26.17,26.18,80934.0,24.7693,24.7788,24.7599,24.7693,80934.0
2024-03-04 14:55:00,26.18,26.19,26.17,26.18,84714.0,24.7693,24.7788,24.7599,24.7693,84714.0
2024-03-04 15:00:00,26.18,26.18,26.17,26.18,77814.0,24.7693,24.7693,24.7599,24.7693,77814.0
2024-03-04 15:05:00,26.18,26.2,26.17,26.2,146697.0,24.7693,24.7883,24.7599,24.7883,146697.0
2024-03-04 15:10:00,26.19,26.19,26.18,26.19,88341.0,24.7788,24.7788,24.7693,24.7788,88341.0
2024-03-04 15:15:00,26.19,26.19,26.17,26.17,96015.0,24.7788,24.7788,24.7599,24.7599,96015.0
2024-03-04 15:20:00,26.17,26.17,26.15,26.15,155229.0,24.7599,24.7599,24.741,24.741,155229.0
2024-03-04 15:25:00,26.15,26.16,26.15,26.15,147255.0,24.741,24.7504,24.741,24.741,147255.0
2024-03-04 15:30:00,26.15,26.16,26.14,26.15,175398.0,24.741,24.7504,24.7315,24.741,175398.0
2024-03-04 15:35:00,26.14,26.15,26.12,26.14,196044.0,24.7315,24.741,24.7126,24.7315,196044.0
2024-03-04 15:40:00,26.14,26.16,26.13,26.14,157938.0,24.7315,24.7504,24.722,24.7315,157938.0
2024-03-04 15:45:00,26.13,26.13,26.11,26.13,157848.0,24.722,24.722,24.7031,24.722,157848.0
2024-03-04 15:50:00,26.13,26.14,26.12,26.13,207669.0,24.722,24.7315,24.7126,24.722,207669.0
2024-03-04 15:55:00,26.13,26.13,26.12,26.13,286950.0,24.722,24.722,24.7126,24.722,286950.0
2024-03-05 09:30:00,26.1,26.13,26.09,26.11,607074.0,24.6937,24.722,24.6842,24.7031,607074.0
2024-03-05 09:35:00,26.11,26.12,26.09,26.1,129042.0,24.7031,24.7126,24.6842,24.6937,129042.0
2024-03-05 09:40:00,26.1,26.14,26.1,26.13,117879.0,24.6937,24.7315,24.6937,24.722,117879.0
2024-03-05 09:45:00,26.13,26.15,26.11,26.13,119361.0,24.722,24.741,24.7031,24.722,119361.0
2024-03-05 09:50:00,26.13,26.13,26.11,26.11,43626.0,24.722,24.722,24.7031,24.7031,43626.0
2024-03-05 09:55:00,26.11,26.12,26.1,26.12,74133.0,24.7031,24.7126,24.6937,24.7126,74133.0
2024-03-05 10:00:00,26.12,26.19,26.12,26.17,193776.0,24.7126,24.7788,24.7126,24.7599,193776.0
2024-03-05 10:05:00,26.17,26.17,26.14,26.14,134493.0,24.7599,24.7599,24.7315,24.7315,134493.0
2024-03-05 10:10:00,26.14,26.15,26.13,26.15,81795.0,24.7315,24.741,24.722,24.741,81795.0
2024-03-05 10:15:00,26.15,26.16,26.13,26.14,72999.0,24.741,24.7504,24.722,24.7315,72999.0
2024-03-05 10:20:00,26.14,26.14,26.13,26.13,94584.0,24.7315,24.7315,24.722,24.722,94584.0
2024-03-05 10:25:00,26.13,26.16,26.12,26.16,60285.0,24.722,24.7504,24.7126,24.7504,60285.0
2024-03-05 10:30:00,26.16,26.17,26.15,26.16,67695.0,24.7504,24.7599,24.741,24.7504,67695.0
2024-03-05 10:35:00,26.16,26.17,26.15,26.17,433572.0,24.7504,24.7599,24.741,24.7599,433572.0
2024-03-05 10:40:00,26.16,26.19,26.16,26.18,120654.0,24.7504,24.7788,24.7504,24.7693,120654.0
2024-03-05 10:45:00,26.18,26.18,26.15,26.16,313497.0,24.7693,24.7693,24.741,24.7504,313497.0
2024-03-05 10:50:00,26.16,26.17,26.15,26.15,92535.0,24.7504,24.7599,24.741,24.741,92535.0
2024-03-05 10:55:00,26.15,26.16,26.14,26.16,138780.0,24.741,24.7504,24.7315,24.7504,138780.0
2024-03-05 11:00:00,26.16,26.16,26.14,26.14,166218.0,24.7504,24.7504,24.7315,24.7315,166218.0
2024-03-05 11:05:00,26.14,26.14,26.13,26.14,110070.0,24.7315,24.7315,24.722,24.7315,110070.0
2024-03-05 11:10:00,26.14,26.14,26.12,26.12,87462.0,24.7315,24.7315,24.7126,24.7126,87462.0
2024-03-05 11:15:00,26.12,26.12,26.11,26.11,50562.0,24.7126,24.7126,24.7031,24.7031,50562.0
2024-03-05 11:20:00,26.11,26.11,26.09,26.11,59661.0,24.7031,24.7031,24.6842,24.7031,59661.0
2024-03-05 11:25:00,26.11,26.12,26.1,26.11,78981.0,24.7031,24.7126,24.6937,24.7031,78981.0
2024-03-05 11:30:00,26.11,26.13,26.11,26.12,76368.0,24.7031,24.722,24.7031,24.7126,76368.0
2024-03-05 11:35:00,26.12,26.13,26.11,26.11,64911.0,24.7126,24.722,24.7031,24.7031,64911.0
2024-03-05 11:40:00,26.11,26.11,26.06,26.06,135492.0,24.7031,24.7031,24.6558,24.6558,135492.0
2024-03-05 11:45:00,26.07,26.08,26.07,26.07,114513.0,24.6653,24.6747,24.6653,24.6653,114513.0
2024-03-05 11:50:00,26.07,26.07,26.06,26.06,64944.0,24.6653,24.6653,24.6558,24.6558,64944.0
2024-03-05 11:55:00,26.06,26.08,26.05,26.08,47037.0,24.6558,24.6747,24.6464,24.6747,47037.0
2024-03-05 12:00:00,26.08,26.08,26.07,26.08,100263.0,24.6747,24.6747,24.6653,24.6747,100263.0
2024-03-05 12:05:00,26.08,26.09,26.08,26.09,146571.0,24.6747,24.6842,24.6747,24.6842,146571.0
2024-03-05 12:10:00,26.09,26.11,26.09,26.1,109077.0,24.6842,24.7031,24.6842,24.6937,109077.0
2024-03-05 12:15:00,26.1,26.1,26.09,26.1,40569.0,24.6937,24.6937,24.6842,24.6937,40569.0
2024-03-05 12:20:00,26.1,26.12,26.1,26.11,42972.0,24.6937,24.7126,24.6937,24.7031,42972.0
2024-03-05 12:25:00,26.12,26.12,26.11,26.12,59235.0,24.7126,24.7126,24.7031,24.7126,59235.0
2024-03-05 12:30:00,26.11,26.12,26.1,26.11,227298.0,24.7031,24.7126,24.6937,24.7031,227298.0
2024-03-05 12:35:00,26.12,26.13,26.11,26.11,27216.0,24.7126,24.722,24.7031,24.7031,27216.0
2024-03-05 12:40:00,26.1,26.11,26.1,26.11,126909.0,24.6937,24.7031,24.6937,24.7031,126909.0
2024-03-05 12:45:00,26.12,26.13,26.1,26.11,76320.0,24.7126,24.722,24.6937,24.7031,76320.0
2024-03-05 12:50:00,26.11,26.11,26.09,26.1,37692.0,24.7031,24.7031,24.6842,24.6937,37692.0
2024-03-05 12:55:00,26.11,26.11,26.1,26.1,38730.0,24.7031,24.7031,24.6937,24.6937,38730.0
2024-03-05 13:00:00,26.1,26.11,26.09,26.1,57921.0,24.6937,24.7031,24.6842,24.6937,57921.0
2024-03-05 13:05:00,26.1,26.13,26.1,26.13,47550.0,24.6937,24.722,24.6937,24.722,47550.0
2024-03-05 13:10:00,26.13,26.13,26.12,26.12,21186.0,24.722,24.722,24.7126,24.7126,21186.0
2024-03-05 13:15:00,26.12,26.13,26.1,26.1,88038.0,24.7126,24.722,24.6937,24.6937,88038.0
2024-03-05 13:20:00,26.1,26.12,26.1,26.11,54441.0,24.6937,24.7126,24.6937,24.7031,54441.0
2024-03-05 13:25:00,26.11,26.13,26.11,26.13,65028.0,24.7031,24.722,24.7031,24.722,65028.0
2024-03-05 13:30:00,26.13,26.15,26.12,26.14,41172.0,24.722,24.741,24.7126,24.7315,41172.0
2024-03-05 13:35:00,26.15,26.15,26.12,26.13,18459.0,24.741,24.741,24.7126,24.722,18459.0
2024-03-05 13:40:00,26.13,26.13,26.11,26.11,57357.0,24.722,24.722,24.7031,24.7031,57357.0
2024-03-05 13:45:00,26.12,26.12,26.1,26.1,64368.0,24.7126,24.7126,24.6937,24.6937,64368.0
2024-03-05 13:50:00,26.11,26.12,26.09,26.1,102204.0,24.7031,24.7126,24.6842,24.6937,102204.0
2024-03-05 13:55:00,26.1,26.1,26.08,26.09,51993.0,24.6937,24.6937,24.6747,24.6842,51993.0
2024-03-05 14:00:00,26.09,26.09,26.08,26.09,32244.0,24.6842,24.6842,24.6747,24.6842,32244.0
2024-03-05 14:05:00,26.08,26.1,26.07,26.09,50574.0,24.6747,24.6937,24.6653,24.6842,50574.0
2024-03-05 14:10:00,26.09,26.09,26.08,26.08,48936.0,24.6842,24.6842,24.6747,24.6747,48936.0
2024-03-05 14:15:00,26.08,26.1,26.08,26.09,45699.0,24.6747,24.6937,24.6747,24.6842,45699.0
2024-03-05 14:20:00,26.09,26.1,26.08,26.09,123027.0,24.6842,24.6937,24.6747,24.6842,123027.0
2024-03-05 14:25:00,26.09,26.1,26.09,26.09,65619.0,24.6842,24.6937,24.6842,24.6842,65619.0
2024-03-05 14:30:00,26.09,26.09,26.05,26.06,111786.0,24.6842,24.6842,24.6464,24.6558,111786.0
2024-03-05 14:35:00,26.06,26.08,26.05,26.07,58134.0,24.6558,24.6747,24.6464,24.6653,58134.0
2024-03-05 14:40:00,26.07,26.07,26.05,26.06,58896.0,24.6653,24.6653,24.6464,24.6558,58896.0
2024-03-05 14:45:00,26.05,26.05,26.02,26.03,118638.0,24.6464,24.6464,24.618,24.6274,118638.0
2024-03-05 14:50:00,26.03,26.03,26.02,26.02,67344.0,24.6274,24.6274,24.618,24.618,67344.0
2024-03-05 14:55:00,26.02,26.02,25.99,26.0,162468.0,24.618,24.618,24.5896,24.599,162468.0
2024-03-05 15:00:00,26.0,26.0,25.98,25.99,55461.0,24.599,24.599,24.5801,24.5896,55461.0
2024-03-05 15:05:00,25.99,26.0,25.99,25.99,144303.0,24.5896,24.599,24.5896,24.5896,144303.0
2024-03-05 15:10:00,26.0,26.0,25.97,25.98,111960.0,24.599,24.599,24.5707,24.5801,111960.0
2024-03-05 15:15:00,25.98,25.99,25.97,25.99,169056.0,24.5801,24.5896,24.5707,24.5896,169056.0
2024-03-05 15:20:00,25.99,26.0,25.97,25.99,95679.0,24.5896,24.599,24.5707,24.5896,95679.0
2024-03-05 15:25:00,25.98,25.99,25.96,25.97,228891.0,24.5801,24.5896,24.5612,24.5707,228891.0
2024-03-05 15:30:00,25.96,25.99,25.96,25.99,98712.0,24.5612,24.5896,24.5612,24.5896,98712.0
2024-03-05 15:35:00,25.99,25.99,25.98,25.98,98658.0,24.5896,24.5896,24.5801,24.5801,98658.0
2024-03-05 15:40:00,25.98,25.99,25.96,25.97,231177.0,24.5801,24.5896,24.5612,24.5707,231177.0
2024-03-05 15:45:00,25.97,26.0,25.96,26.0,232896.0,24.5707,24.599,24.5612,24.599,232896.0
2024-03-05 15:50:00,26.0,26.03,26.0,26.03,393042.0,24.599,24.6274,24.599,24.6274,393042.0
2024-03-05 15:55:00,26.03,26.04,26.02,26.03,468762.0,24.6274,24.6369,24.618,24.6274,468762.0
2024-03-06 09:30:00,26.19,26.21,26.15,26.2,848592.0,24.7788,24.7977,24.741,24.7883,848592.0
2024-03-06 09:35:00,26.19,26.19,26.12,26.13,221631.0,24.7788,24.7788,24.7126,24.722,221631.0
2024-03-06 09:40:00,26.13,26.15,26.12,26.14,149538.0,24.722,24.741,24.7126,24.7315,149538.0
2024-03-06 09:45:00,26.14,26.15,26.12,26.14,196140.0,24.7315,24.741,24.7126,24.7315,196140.0
2024-03-06 09:50:00,26.14,26.17,26.13,26.16,122373.0,24.7315,24.7599,24.722,24.7504,122373.0
2024-03-06 09:55:00,26.16,26.18,26.15,26.18,268518.0,24.7504,24.7693,24.741,24.7693,268518.0
2024-03-06 10:00:00,26.18,26.18,26.15,26.15,102840.0,24.7693,24.7693,24.741,24.741,102840.0
2024-03-06 10:05:00,26.15,26.17,26.14,26.16,77973.0,24.741,24.7599,24.7315,24.7504,77973.0
2024-03-06 10:10:00,26.16,26.18,26.15,26.18,71277.0,24.7504,24.7693,24.741,24.7693,71277.0
2024-03-06 10:15:00,26.18,26.18,26.17,26.18,129141.0,24.7693,24.7693,24.7599,24.7693,129141.0
2024-03-06 10:20:00,26.18,26.18,26.15,26.16,47895.0,24.7693,24.7693,24.741,24.7504,47895.0
2024-03-06 10:25:00,26.16,26.16,26.13,26.14,31830.0,24.7504,24.7504,24.722,24.7315,31830.0
2024-03-06 10:30:00,26.14,26.16,26.13,26.16,72804.0,24.7315,24.7504,24.722,24.7504,72804.0
2024-03-06 10:35:00,26.15,26.16,26.14,26.15,102087.0,24.741,24.7504,24.7315,24.741,102087.0
2024-03-06 10:40:00,26.16,26.17,26.15,26.16,95880.0,24.7504,24.7599,24.741,24.7504,95880.0
2024-03-06 10:45:00,26.16,26.17,26.15,26.16,80223.0,24.7504,24.7599,24.741,24.7504,80223.0
2024-03-06 10:50:00,26.16,26.19,26.15,26.18,61893.0,24.7504,24.7788,24.741,24.7693,61893.0
2024-03-06 10:55:00,26.18,26.2,26.18,26.2,104505.0,24.7693,24.7883,24.7693,24.7883,104505.0
2024-03-06 11:00:00,26.2,26.22,26.2,26.21,137478.0,24.7883,24.8072,24.7883,24.7977,137478.0
2024-03-06 11:05:00,26.21,26.22,26.21,26.22,71004.0,24.7977,24.8072,24.7977,24.8072,71004.0
2024-03-06 11:10:00,26.22,26.24,26.22,26.24,103776.0,24.8072,24.8261,24.8072,24.8261,103776.0
2024-03-06 11:15:00,26.24,26.25,26.24,26.24,68412.0,24.8261,24.8356,24.8261,24.8261,68412.0
2024-03-06 11:20:00,26.24,26.24,26.23,26.24,68829.0,24.8261,24.8261,24.8167,24.8261,68829.0
2024-03-06 11:25:00,26.23,26.27,26.23,26.27,102732.0,24.8167,24.8545,24.8167,24.8545,102732.0
2024-03-06 11:30:00,26.27,26.27,26.23,26.24,74031.0,24.8545,24.8545,24.8167,24.8261,74031.0
2024-03-06 11:35:00,26.23,26.26,26.23,26.26,53550.0,24.8167,24.845,24.8167,24.845,53550.0
2024-03-06 11:40:00,26.26,26.27,26.26,26.26,45066.0,24.845,24.8545,24.845,24.845,45066.0
2024-03-06 11:45:00,26.26,26.26,26.25,26.26,69681.0,24.845,24.845,24.8356,24.845,69681.0
2024-03-06 11:50:00,26.26,26.28,26.25,26.25,117690.0,24.845,24.864,24.8356,24.8356,117690.0
2024-03-06 11:55:00,26.25,26.26,26.22,26.22,33183.0,24.8356,24.845,24.8072,24.8072,33183.0
2024-03-06 12:00:00,26.22,26.23,26.21,26.21,56955.0,24.8072,24.8167,24.7977,24.7977,56955.0
2024-03-06 12:05:00,26.22,26.22,26.19,26.2,106977.0,24.8072,24.8072,24.7788,24.7883,106977.0
2024-03-06 12:10:00,26.21,26.23,26.2,26.23,50142.0,24.7977,24.8167,24.7883,24.8167,50142.0
2024-03-06 12:15:00,26.23,26.24,26.23,26.24,69330.0,24.8167,24.8261,24.8167,24.8261,69330.0
2024-03-06 12:20:00,26.24,26.25,26.24,26.25,34746.0,24.8261,24.8356,24.8261,24.8356,34746.0
2024-03-06 12:25:00,26.25,26.26,26.24,26.25,21567.0,24.8356,24.845,24.8261,24.8356,21567.0
2024-03-06 12:30:00,26.24,26.25,26.24,26.24,38616.0,24.8261,24.8356,24.8261,24.8261,38616.0
2024-03-06 12:35:00,26.24,26.24,26.23,26.24,34446.0,24.8261,24.8261,24.8167,24.8261,34446.0
2024-03-06 12:40:00,26.24,26.25,26.23,26.24,52017.0,24.8261,24.8356,24.8167,24.8261,52017.0
2024-03-06 12:45:00,26.24,26.24,26.22,26.22,46089.0,24.8261,24.8261,24.8072,24.8072,46089.0
2024-03-06 12:50:00,26.23,26.23,26.21,26.22,15438.0,24.8167,24.8167,24.7977,24.8072,15438.0
2024-03-06 12:55:00,26.21,26.22,26.21,26.22,36204.0,24.7977,24.8072,24.7977,24.8072,36204.0
2024-03-06 13:00:00,26.22,26.22,26.21,26.21,86193.0,24.8072,24.8072,24.7977,24.7977,86193.0
2024-03-06 13:05:00,26.22,26.22,26.19,26.2,77076.0,24.8072,24.8072,24.7788,24.7883,77076.0
2024-03-06 13:10:00,26.19,26.21,26.19,26.21,36255.0,24.7788,24.7977,24.7788,24.7977,36255.0
2024-03-06 13:15:00,26.21,26.22,26.2,26.22,42462.0,24.7977,24.8072,24.7883,24.8072,42462.0
2024-03-06 13:20:00,26.22,26.23,26.21,26.22,54249.0,24.8072,24.8167,24.7977,24.8072,54249.0
2024-03-06 13:25:00,26.22,26.23,26.21,26.22,78594.0,24.8072,24.8167,24.7977,24.8072,78594.0
2024-03-06 13:30:00,26.22,26.22,26.14,26.16,75891.0,24.8072,24.8072,24.7315,24.7504,75891.0
2024-03-06 13:35:00,26.16,26.16,26.12,26.15,74577.0,24.7504,24.7504,24.7126,24.741,74577.0
2024-03-06 13:40:00,26.16,26.19,26.16,26.18,45144.0,24.7504,24.7788,24.7504,24.7693,45144.0
2024-03-06 13:45:00,26.18,26.19,26.11,26.12,72336.0,24.7693,24.7788,24.7031,24.7126,72336.0
2024-03-06 13:50:00,26.11,26.14,26.11,26.12,88722.0,24.7031,24.7315,24.7031,24.7126,88722.0
2024-03-06 13:55:00,26.12,26.15,26.12,26.14,56439.0,24.7126,24.741,24.7126,24.7315,56439.0
2024-03-06 14:00:00,26.13,26.13,26.1,26.1,92694.0,24.722,24.722,24.6937,24.6937,92694.0
2024-03-06 14:05:00,26.1,26.16,26.1,26.15,100485.0,24.6937,24.7504,24.6937,24.741,100485.0
2024-03-06 14:10:00,26.14,26.14,26.09,26.09,55671.0,24.7315,24.7315,24.6842,24.6842,55671.0
2024-03-06 14:15:00,26.09,26.1,26.06,26.09,126432.0,24.6842,24.6937,24.6558,24.6842,126432.0
2024-03-06 14:20:00,26.09,26.13,26.09,26.12,89874.0,24.6842,24.722,24.6842,24.7126,89874.0
2024-03-06 14:25:00,26.12,26.15,26.1,26.15,43383.0,24.7126,24.741,24.6937,24.741,43383.0
2024-03-06 14:30:00,26.15,26.16,26.12,26.13,86436.0,24.741,24.7504,24.7126,24.722,86436.0
2024-03-06 14:35:00,26.13,26.14,26.11,26.12,80172.0,24.722,24.7315,24.7031,24.7126,80172.0
2024-03-06 14:40:00,26.12,26.14,26.11,26.12,36816.0,24.7126,24.7315,24.7031,24.7126,36816.0
2024-03-06 14:45:00,26.12,26.12,26.09,26.11,67776.0,24.7126,24.7126,24.6842,24.7031,67776.0
2024-03-06 14:50:00,26.11,26.14,26.11,26.12,34377.0,24.7031,24.7315,24.7031,24.7126,34377.0
2024-03-06 14:55:00,26.12,26.12,26.09,26.11,32988.0,24.7126,24.7126,24.6842,24.7031,32988.0
2024-03-06 15:00:00,26.11,26.12,26.09,26.12,73287.0,24.7031,24.7126,24.6842,24.7126,73287.0
2024-03-06 15:05:00,26.11,26.12,26.09,26.1,53574.0,24.7031,24.7126,24.6842,24.6937,53574.0
2024-03-06 15:10:00,26.1,26.12,26.08,26.08,53802.0,24.6937,24.7126,24.6747,24.6747,53802.0
2024-03-06 15:15:00,26.08,26.12,26.08,26.1,116121.0,24.6747,24.7126,24.6747,24.6937,116121.0
2024-03-06 15:20:00,26.1,26.1,26.07,26.08,103446.0,24.6937,24.6937,24.6653,24.6747,103446.0
2024-03-06 15:25:00,26.08,26.11,26.08,26.11,159444.0,24.6747,24.7031,24.6747,24.7031,159444.0
2024-03-06 15:30:00,26.11,26.12,26.1,26.1,55083.0,24.7031,24.7126,24.6937,24.6937,55083.0
2024-03-06 15:35:00,26.1,26.13,26.09,26.12,156195.0,24.6937,24.722,24.6842,24.7126,156195.0
2024-03-06 15:40:00,26.12,26.14,26.12,26.14,281628.0,24.7126,24.7315,24.7126,24.7315,281628.0
2024-03-06 15:45:00,26.14,26.17,26.13,26.15,299112.0,24.7315,24.7599,24.722,24.741,299112.0
2024-03-06 15:50:00,26.15,26.15,26.11,26.14,313947.0,24.741,24.741,24.7031,24.7315,313947.0
2024-03-06 15:55:00,26.15,26.16,26.12,26.13,249549.0,24.741,24.7504,24.7126,24.722,249549.0
2024-03-07 09:30:00,26.25,26.31,26.25,26.3,609492.0,24.8356,24.8923,24.8356,24.8829,609492.0
2024-03-07 09:35:00,26.3,26.32,26.28,26.3,170124.0,24.8829,24.9018,24.864,24.8829,170124.0
2024-03-07 09:40:00,26.31,26.31,26.29,26.31,220854.0,24.8923,24.8923,24.8734,24.8923,220854.0
2024-03-07 09:45:00,26.31,26.32,26.29,26.31,166641.0,24.8923,24.9018,24.8734,24.8923,166641.0
2024-03-07 09:50:00,26.31,26.31,26.27,26.27,143313.0,24.8923,24.8923,24.8545,24.8545,143313.0
2024-03-07 09:55:00,26.27,26.31,26.27,26.3,88722.0,24.8545,24.8923,24.8545,24.8829,88722.0
2024-03-07 10:00:00,26.31,26.31,26.29,26.29,44475.0,24.8923,24.8923,24.8734,24.8734,44475.0
2024-03-07 10:05:00,26.29,26.29,26.28,26.29,170346.0,24.8734,24.8734,24.864,24.8734,170346.0
2024-03-07 10:10:00,26.29,26.32,26.29,26.3,177786.0,24.8734,24.9018,24.8734,24.8829,177786.0
2024-03-07 10:15:00,26.31,26.31,26.29,26.3,324264.0,24.8923,24.8923,24.8734,24.8829,324264.0
2024-03-07 10:20:00,26.3,26.31,26.29,26.3,319215.0,24.8829,24.8923,24.8734,24.8829,319215.0
2024-03-07 10:25:00,26.3,26.31,26.3,26.3,71088.0,24.8829,24.8923,24.8829,24.8829,71088.0
2024-03-07 10:30:00,26.31,26.32,26.3,26.31,56994.0,24.8923,24.9018,24.8829,24.8923,56994.0
2024-03-07 10:35:00,26.31,26.31,26.29,26.3,80739.0,24.8923,24.8923,24.8734,24.8829,80739.0
2024-03-07 10:40:00,26.3,26.33,26.3,26.32,84867.0,24.8829,24.9113,24.8829,24.9018,84867.0
2024-03-07 10:45:00,26.33,26.33,26.31,26.32,43881.0,24.9113,24.9113,24.8923,24.9018,43881.0
2024-03-07 10:50:00,26.33,26.33,26.3,26.31,73854.0,24.9113,24.9113,24.8829,24.8923,73854.0
2024-03-07 10:55:00,26.31,26.32,26.31,26.31,45657.0,24.8923,24.9018,24.8923,24.8923,45657.0
2024-03-07 11:00:00,26.31,26.32,26.3,26.3,27303.0,24.8923,24.9018,24.8829,24.8829,27303.0
2024-03-07 11:05:00,26.3,26.31,26.29,26.29,58410.0,24.8829,24.8923,24.8734,24.8734,58410.0
2024-03-07 11:10:00,26.29,26.29,26.27,26.27,67221.0,24.8734,24.8734,24.8545,24.8545,67221.0
2024-03-07 11:15:00,26.27,26.28,26.27,26.28,155265.0,24.8545,24.864,24.8545,24.864,155265.0
2024-03-07 11:20:00,26.28,26.28,26.27,26.27,84372.0,24.864,24.864,24.8545,24.8545,84372.0
2024-03-07 11:25:00,26.27,26.27,26.25,26.27,83799.0,24.8545,24.8545,24.8356,24.8545,83799.0
2024-03-07 11:30:00,26.26,26.26,26.23,26.24,93144.0,24.845,24.845,24.8167,24.8261,93144.0
2024-03-07 11:35:00,26.23,26.25,26.23,26.24,80199.0,24.8167,24.8356,24.8167,24.8261,80199.0
2024-03-07 11:40:00,26.24,26.25,26.24,26.25,65442.0,24.8261,24.8356,24.8261,24.8356,65442.0
2024-03-07 11:45:00,26.25,26.25,26.24,26.24,45966.0,24.8356,24.8356,24.8261,24.8261,45966.0
2024-03-07 11:50:00,26.24,26.26,26.24,26.25,56646.0,24.8261,24.845,24.8261,24.8356,56646.0
2024-03-07 11:55:00,26.25,26.27,26.25,26.26,98061.0,24.8356,24.8545,24.8356,24.845,98061.0
2024-03-07 12:00:00,26.26,26.27,26.25,26.26,38169.0,24.845,24.8545,24.8356,24.845,38169.0
2024-03-07 12:05:00,26.26,26.27,26.24,26.24,127002.0,24.845,24.8545,24.8261,24.8261,127002.0
2024-03-07 12:10:00,26.24,26.25,26.24,26.24,77409.0,24.8261,24.8356,24.8261,24.8261,77409.0
2024-03-07 12:15:00,26.24,26.26,26.24,26.26,57558.0,24.8261,24.845,24.8261,24.845,57558.0
2024-03-07 12:20:00,26.26,26.27,26.25,26.26,42018.0,24.845,24.8545,24.8356,24.845,42018.0
2024-03-07 12:25:00,26.26,26.27,26.24,26.24,88500.0,24.845,24.8545,24.8261,24.8261,88500.0
2024-03-07 12:30:00,26.24,26.25,26.23,26.24,62148.0,24.8261,24.8356,24.8167,24.8261,62148.0
2024-03-07 12:35:00,26.24,26.25,26.23,26.23,28356.0,24.8261,24.8356,24.8167,24.8167,28356.0
2024-03-07 12:40:00,26.23,26.24,26.22,26.22,45402.0,24.8167,24.8261,24.8072,24.8072,45402.0
2024-03-07 12:45:00,26.22,26.24,26.22,26.23,33696.0,24.8072,24.8261,24.8072,24.8167,33696.0
2024-03-07 12:50:00,26.22,26.24,26.22,26.23,98079.0,24.8072,24.8261,24.8072,24.8167,98079.0
2024-03-07 12:55:00,26.23,26.25,26.23,26.24,52080.0,24.8167,24.8356,24.8167,24.8261,52080.0
2024-03-07 13:00:00,26.24,26.25,26.24,26.25,100101.0,24.8261,24.8356,24.8261,24.8356,100101.0
2024-03-07 13:05:00,26.25,26.26,26.24,26.25,74895.0,24.8356,24.845,24.8261,24.8356,74895.0
2024-03-07 13:10:00,26.26,26.26,26.25,26.25,43815.0,24.845,24.845,24.8356,24.8356,43815.0
2024-03-07 13:15:00,26.25,26.26,26.25,26.26,36465.0,24.8356,24.845,24.8356,24.845,36465.0
2024-03-07 13:20:00,26.27,26.27,26.26,26.26,100680.0,24.8545,24.8545,24.845,24.845,100680.0
2024-03-07 13:25:00,26.26,26.27,26.26,26.26,23907.0,24.845,24.8545,24.845,24.845,23907.0
2024-03-07 13:30:00,26.27,26.27,26.25,26.27,86064.0,24.8545,24.8545,24.8356,24.8545,86064.0
2024-03-07 13:35:00,26.27,26.27,26.26,26.27,32877.0,24.8545,24.8545,24.845,24.8545,32877.0
2024-03-07 13:40:00,26.27,26.28,26.25,26.27,92883.0,24.8545,24.864,24.8356,24.8545,92883.0
2024-03-07 13:45:00,26.28,26.28,26.27,26.28,84849.0,24.864,24.864,24.8545,24.864,84849.0
2024-03-07 13:50:00,26.28,26.29,26.28,26.29,114174.0,24.864,24.8734,24.864,24.8734,114174.0
2024-03-07 13:55:00,26.29,26.3,26.28,26.28,75810.0,24.8734,24.8829,24.864,24.864,75810.0
2024-03-07 14:00:00,26.29,26.29,26.28,26.28,54864.0,24.8734,24.8734,24.864,24.864,54864.0
2024-03-07 14:05:00,26.28,26.28,26.26,26.27,51594.0,24.864,24.864,24.845,24.8545,51594.0
2024-03-07 14:10:00,26.27,26.27,26.27,26.27,53571.0,24.8545,24.8545,24.8545,24.8545,53571.0
2024-03-07 14:15:00,26.28,26.28,26.26,26.27,125277.0,24.864,24.864,24.845,24.8545,125277.0
2024-03-07 14:20:00,26.27,26.27,26.25,26.26,96246.0,24.8545,24.8545,24.8356,24.845,96246.0
2024-03-07 14:25:00,26.25,26.26,26.24,26.25,56460.0,24.8356,24.845,24.8261,24.8356,56460.0
2024-03-07 14:30:00,26.25,26.26,26.25,26.25,45153.0,24.8356,24.845,24.8356,24.8356,45153.0
2024-03-07 14:35:00,26.25,26.25,26.25,26.25,38754.0,24.8356,24.8356,24.8356,24.8356,38754.0
2024-03-07 14:40:00,26.25,26.26,26.24,26.25,52110.0,24.8356,24.845,24.8261,24.8356,52110.0
2024-03-07 14:45:00,26.25,26.25,26.24,26.24,60741.0,24.8356,24.8356,24.8261,24.8261,60741.0
2024-03-07 14:50:00,26.24,26.25,26.24,26.25,55290.0,24.8261,24.8356,24.8261,24.8356,55290.0
2024-03-07 14:55:00,26.25,26.26,26.24,26.25,58905.0,24.8356,24.845,24.8261,24.8356,58905.0
2024-03-07 15:00:00,26.25,26.25,26.22,26.24,59364.0,24.8356,24.8356,24.8072,24.8261,59364.0
2024-03-07 15:05:00,26.24,26.24,26.23,26.23,275481.0,24.8261,24.8261,24.8167,24.8167,275481.0
2024-03-07 15:10:00,26.23,26.26,26.23,26.25,186219.0,24.8167,24.845,24.8167,24.8356,186219.0
2024-03-07 15:15:00,26.25,26.26,26.24,26.25,80382.0,24.8356,24.845,24.8261,24.8356,80382.0
2024-03-07 15:20:00,26.25,26.25,26.23,26.24,121269.0,24.8356,24.8356,24.8167,24.8261,121269.0
2024-03-07 15:25:00,26.24,26.24,26.23,26.23,88161.0,24.8261,24.8261,24.8167,24.8167,88161.0
2024-03-07 15:30:00,26.24,26.26,26.23,26.26,157308.0,24.8261,24.845,24.8167,24.845,157308.0
2024-03-07 15:35:00,26.26,26.27,26.26,26.26,68253.0,24.845,24.8545,24.845,24.845,68253.0
2024-03-07 15:40:00,26.26,26.28,26.26,26.27,175014.0,24.845,24.864,24.845,24.8545,175014.0
2024-03-07 15:45:00,26.27,26.27,26.25,26.25,170118.0,24.8545,24.8545,24.8356,24.8356,170118.0
2024-03-07 15:50:00,26.25,26.28,26.24,26.28,122457.0,24.8356,24.864,24.8261,24.864,122457.0
2024-03-07 15:55:00,26.28,26.28,26.25,26.25,214062.0,24.864,24.864,24.8356,24.8356,214062.0
2024-03-08 09:30:00,26.26,26.27,26.23,26.24,932685.0,24.845,24.8545,24.8167,24.8261,932685.0
2024-03-08 09:35:00,26.24,26.26,26.23,26.24,272694.0,24.8261,24.845,24.8167,24.8261,272694.0
2024-03-08 09:40:00,26.24,26.28,26.24,26.28,78339.0,24.8261,24.864,24.8261,24.864,78339.0
2024-03-08 09:45:00,26.28,26.31,26.27,26.29,212487.0,24.864,24.8923,24.8545,24.8734,212487.0
2024-03-08 09:50:00,26.3,26.3,26.27,26.29,163833.0,24.8829,24.8829,24.8545,24.8734,163833.0
2024-03-08 09:55:00,26.29,26.3,26.27,26.29,121680.0,24.8734,24.8829,24.8545,24.8734,121680.0
2024-03-08 10:00:00,26.29,26.29,26.26,26.26,147987.0,24.8734,24.8734,24.845,24.845,147987.0
2024-03-08 10:05:00,26.26,26.26,26.22,26.22,184680.0,24.845,24.845,24.8072,24.8072,184680.0
2024-03-08 10:10:00,26.22,26.23,26.21,26.23,95502.0,24.8072,24.8167,24.7977,24.8167,95502.0
2024-03-08 10:15:00,26.23,26.23,26.22,26.22,121800.0,24.8167,24.8167,24.8072,24.8072,121800.0
2024-03-08 10:20:00,26.22,26.22,26.21,26.21,81531.0,24.8072,24.8072,24.7977,24.7977,81531.0
2024-03-08 10:25:00,26.21,26.22,26.2,26.2,64314.0,24.7977,24.8072,24.7883,24.7883,64314.0
2024-03-08 10:30:00,26.2,26.22,26.19,26.22,118731.0,24.7883,24.8072,24.7788,24.8072,118731.0
2024-03-08 10:35:00,26.22,26.25,26.2,26.25,90891.0,24.8072,24.8356,24.7883,24.8356,90891.0
2024-03-08 10:40:00,26.25,26.25,26.24,26.24,99828.0,24.8356,24.8356,24.8261,24.8261,99828.0
2024-03-08 10:45:00,26.24,26.25,26.23,26.25,73929.0,24.8261,24.8356,24.8167,24.8356,73929.0
2024-03-08 10:50:00,26.25,26.27,26.25,26.27,109752.0,24.8356,24.8545,24.8356,24.8545,109752.0
2024-03-08 10:55:00,26.27,26.28,26.26,26.27,67005.0,24.8545,24.864,24.845,24.8545,67005.0
2024-03-08 11:00:00,26.27,26.27,26.25,26.25,90543.0,24.8545,24.8545,24.8356,24.8356,90543.0
2024-03-08 11:05:00,26.25,26.26,26.23,26.24,69798.0,24.8356,24.845,24.8167,24.8261,69798.0
2024-03-08 11:10:00,26.24,26.25,26.23,26.24,126900.0,24.8261,24.8356,24.8167,24.8261,126900.0
2024-03-08 11:15:00,26.24,26.26,26.23,26.24,105720.0,24.8261,24.845,24.8167,24.8261,105720.0
2024-03-08 11:20:00,26.24,26.25,26.23,26.24,61338.0,24.8261,24.8356,24.8167,24.8261,61338.0
2024-03-08 11:25:00,26.24,26.25,26.23,26.23,79959.0,24.8261,24.8356,24.8167,24.8167,79959.0
2024-03-08 11:30:00,26.23,26.25,26.23,26.24,194346.0,24.8167,24.8356,24.8167,24.8261,194346.0
2024-03-08 11:35:00,26.24,26.25,26.23,26.25,162441.0,24.8261,24.8356,24.8167,24.8356,162441.0
2024-03-08 11:40:00,26.24,26.25,26.22,26.22,141411.0,24.8261,24.8356,24.8072,24.8072,141411.0
2024-03-08 11:45:00,26.22,26.23,26.21,26.22,90309.0,24.8072,24.8167,24.7977,24.8072,90309.0
2024-03-08 11:50:00,26.22,26.25,26.22,26.23,79848.0,24.8072,24.8356,24.8072,24.8167,79848.0
2024-03-08 11:55:00,26.23,26.23,26.21,26.22,71196.0,24.8167,24.8167,24.7977,24.8072,71196.0
2024-03-08 12:00:00,26.22,26.25,26.22,26.24,46077.0,24.8072,24.8356,24.8072,24.8261,46077.0
2024-03-08 12:05:00,26.24,26.25,26.22,26.22,38928.0,24.8261,24.8356,24.8072,24.8072,38928.0
2024-03-08 12:10:00,26.22,26.25,26.22,26.24,134952.0,24.8072,24.8356,24.8072,24.8261,134952.0
2024-03-08 12:15:00,26.24,26.25,26.23,26.24,50214.0,24.8261,24.8356,24.8167,24.8261,50214.0
2024-03-08 12:20:00,26.24,26.25,26.23,26.23,37473.0,24.8261,24.8356,24.8167,24.8167,37473.0
2024-03-08 12:25:00,26.24,26.25,26.23,26.24,146283.0,24.8261,24.8356,24.8167,24.8261,146283.0
2024-03-08 12:30:00,26.24,26.24,26.23,26.23,59592.0,24.8261,24.8261,24.8167,24.8167,59592.0
2024-03-08 12:35:00,26.24,26.24,26.22,26.24,35289.0,24.8261,24.8261,24.8072,24.8261,35289.0
2024-03-08 12:40:00,26.25,26.25,26.22,26.22,145527.0,24.8356,24.8356,24.8072,24.8072,145527.0
2024-03-08 12:45:00,26.22,26.23,26.2,26.21,101154.0,24.8072,24.8167,24.7883,24.7977,101154.0
2024-03-08 12:50:00,26.21,26.22,26.17,26.18,197694.0,24.7977,24.8072,24.7599,24.7693,197694.0
2024-03-08 12:55:00,26.17,26.2,26.16,26.19,183552.0,24.7599,24.7883,24.7504,24.7788,183552.0
2024-03-08 13:00:00,26.19,26.19,26.16,26.17,152379.0,24.7788,24.7788,24.7504,24.7599,152379.0
2024-03-08 13:05:00,26.17,26.21,26.16,26.2,113859.0,24.7599,24.7977,24.7504,24.7883,113859.0
2024-03-08 13:10:00,26.2,26.21,26.19,26.2,160962.0,24.7883,24.7977,24.7788,24.7883,160962.0
2024-03-08 13:15:00,26.2,26.21,26.19,26.19,124278.0,24.7883,24.7977,24.7788,24.7788,124278.0
2024-03-08 13:20:00,26.19,26.21,26.19,26.2,136695.0,24.7788,24.7977,24.7788,24.7883,136695.0
2024-03-08 13:25:00,26.2,26.21,26.2,26.2,28599.0,24.7883,24.7977,24.7883,24.7883,28599.0
2024-03-08 13:30:00,26.19,26.2,26.18,26.18,110049.0,24.7788,24.7883,24.7693,24.7693,110049.0
2024-03-08 13:35:00,26.18,26.18,26.16,26.16,55302.0,24.7693,24.7693,24.7504,24.7504,55302.0
2024-03-08 13:40:00,26.16,26.16,26.15,26.16,59094.0,24.7504,24.7504,24.741,24.7504,59094.0
2024-03-08 13:45:00,26.15,26.16,26.15,26.15,83379.0,24.741,24.7504,24.741,24.741,83379.0
2024-03-08 13:50:00,26.15,26.16,26.14,26.15,69180.0,24.741,24.7504,24.7315,24.741,69180.0
2024-03-08 13:55:00,26.15,26.17,26.14,26.16,40212.0,24.741,24.7599,24.7315,24.7504,40212.0
2024-03-08 14:00:00,26.16,26.19,26.16,26.18,65508.0,24.7504,24.7788,24.7504,24.7693,65508.0
2024-03-08 14:05:00,26.19,26.19,26.17,26.18,43446.0,24.7788,24.7788,24.7599,24.7693,43446.0
2024-03-08 14:10:00,26.19,26.19,26.18,26.18,54063.0,24.7788,24.7788,24.7693,24.7693,54063.0
2024-03-08 14:15:00,26.19,26.21,26.18,26.21,27936.0,24.7788,24.7977,24.7693,24.7977,27936.0
2024-03-08 14:20:00,26.21,26.23,26.2,26.22,48198.0,24.7977,24.8167,24.7883,24.8072,48198.0
2024-03-08 14:25:00,26.22,26.23,26.21,26.23,28113.0,24.8072,24.8167,24.7977,24.8167,28113.0
2024-03-08 14:30:00,26.23,26.24,26.23,26.23,68910.0,24.8167,24.8261,24.8167,24.8167,68910.0
2024-03-08 14:35:00,26.24,26.25,26.23,26.23,81762.0,24.8261,24.8356,24.8167,24.8167,81762.0
2024-03-08 14:40:00,26.23,26.25,26.23,26.25,103530.0,24.8167,24.8356,24.8167,24.8356,103530.0
2024-03-08 14:45:00,26.24,26.25,26.23,26.24,55581.0,24.8261,24.8356,24.8167,24.8261,55581.0
2024-03-08 14:50:00,26.24,26.26,26.24,26.24,173619.0,24.8261,24.845,24.8261,24.8261,173619.0
2024-03-08 14:55:00,26.24,26.25,26.23,26.24,73803.0,24.8261,24.8356,24.8167,24.8261,73803.0
2024-03-08 15:00:00,26.23,26.25,26.23,26.24,81162.0,24.8167,24.8356,24.8167,24.8261,81162.0
2024-03-08 15:05:00,26.24,26.25,26.22,26.22,109845.0,24.8261,24.8356,24.8072,24.8072,109845.0
2024-03-08 15:10:00,26.22,26.22,26.19,26.2,90549.0,24.8072,24.8072,24.7788,24.7883,90549.0
2024-03-08 15:15:00,26.2,26.21,26.19,26.21,70740.0,24.7883,24.7977,24.7788,24.7977,70740.0
2024-03-08 15:20:00,26.21,26.21,26.2,26.2,62913.0,24.7977,24.7977,24.7883,24.7883,62913.0
2024-03-08 15:25:00,26.2,26.2,26.16,26.16,196371.0,24.7883,24.7883,24.7504,24.7504,196371.0
2024-03-08 15:30:00,26.16,26.19,26.16,26.19,119796.0,24.7504,24.7788,24.7504,24.7788,119796.0
2024-03-08 15:35:00,26.18,26.19,26.16,26.16,56460.0,24.7693,24.7788,24.7504,24.7504,56460.0
2024-03-08 15:40:00,26.16,26.18,26.16,26.16,107607.0,24.7504,24.7693,24.7504,24.7504,107607.0
2024-03-08 15:45:00,26.16,26.17,26.15,26.17,209088.0,24.7504,24.7599,24.741,24.7599,209088.0
2024-03-08 15:50:00,26.17,26.18,26.16,26.18,167196.0,24.7599,24.7693,24.7504,24.7693,167196.0
2024-03-08 15:55:00,26.18,26.18,26.15,26.15,348633.0,24.7693,24.7693,24.741,24.741,348633.0
2024-03-11 09:30:00,26.16,26.25,26.13,26.25,1110618.0,24.7504,24.8356,24.722,24.8356,1110618.0
2024-03-11 09:35:00,26.25,26.26,26.18,26.19,278040.0,24.8356,24.845,24.7693,24.7788,278040.0
2024-03-11 09:40:00,26.19,26.2,26.16,26.2,156462.0,24.7788,24.7883,24.7504,24.7883,156462.0
2024-03-11 09:45:00,26.2,26.2,26.17,26.17,234120.0,24.7883,24.7883,24.7599,24.7599,234120.0
2024-03-11 09:50:00,26.17,26.19,26.16,26.18,179124.0,24.7599,24.7788,24.7504,24.7693,179124.0
2024-03-11 09:55:00,26.18,26.19,26.16,26.18,135846.0,24.7693,24.7788,24.7504,24.7693,135846.0
2024-03-11 10:00:00,26.18,26.18,26.14,26.15,98754.0,24.7693,24.7693,24.7315,24.741,98754.0
2024-03-11 10:05:00,26.15,26.16,26.13,26.14,60948.0,24.741,24.7504,24.722,24.7315,60948.0
2024-03-11 10:10:00,26.14,26.16,26.13,26.14,70866.0,24.7315,24.7504,24.722,24.7315,70866.0
2024-03-11 10:15:00,26.14,26.15,26.13,26.15,70716.0,24.7315,24.741,24.722,24.741,70716.0
2024-03-11 10:20:00,26.15,26.16,26.13,26.13,162726.0,24.741,24.7504,24.722,24.722,162726.0
2024-03-11 10:25:00,26.13,26.13,26.11,26.12,229359.0,24.722,24.722,24.7031,24.7126,229359.0
2024-03-11 10:30:00,26.12,26.14,26.12,26.13,67989.0,24.7126,24.7315,24.7126,24.722,67989.0
2024-03-11 10:35:00,26.13,26.13,26.1,26.1,529242.0,24.722,24.722,24.6937,24.6937,529242.0
2024-03-11 10:40:00,26.1,26.11,26.09,26.1,170178.0,24.6937,24.7031,24.6842,24.6937,170178.0
2024-03-11 10:45:00,26.1,26.13,26.09,26.13,96249.0,24.6937,24.722,24.6842,24.722,96249.0
2024-03-11 10:50:00,26.13,26.14,26.11,26.12,248268.0,24.722,24.7315,24.7031,24.7126,248268.0
2024-03-11 10:55:00,26.12,26.15,26.12,26.15,239205.0,24.7126,24.741,24.7126,24.741,239205.0
2024-03-11 11:00:00,26.15,26.15,26.13,26.13,90138.0,24.741,24.741,24.722,24.722,90138.0
2024-03-11 11:05:00,26.14,26.16,26.13,26.15,64935.0,24.7315,24.7504,24.722,24.741,64935.0
2024-03-11 11:10:00,26.15,26.15,26.12,26.14,100491.0,24.741,24.741,24.7126,24.7315,100491.0
2024-03-11 11:15:00,26.14,26.15,26.14,26.15,80154.0,24.7315,24.741,24.7315,24.741,80154.0
2024-03-11 11:20:00,26.15,26.15,26.14,26.15,44838.0,24.741,24.741,24.7315,24.741,44838.0
2024-03-11 11:25:00,26.15,26.16,26.13,26.13,104133.0,24.741,24.7504,24.722,24.722,104133.0
2024-03-11 11:30:00,26.13,26.15,26.13,26.13,55890.0,24.722,24.741,24.722,24.722,55890.0
2024-03-11 11:35:00,26.13,26.15,26.13,26.15,53967.0,24.722,24.741,24.722,24.741,53967.0
2024-03-11 11:40:00,26.14,26.16,26.14,26.16,56226.0,24.7315,24.7504,24.7315,24.7504,56226.0
2024-03-11 11:45:00,26.16,26.17,26.15,26.17,41715.0,24.7504,24.7599,24.741,24.7599,41715.0
2024-03-11 11:50:00,26.17,26.19,26.17,26.18,56205.0,24.7599,24.7788,24.7599,24.7693,56205.0
2024-03-11 11:55:00,26.18,26.19,26.17,26.18,59382.0,24.7693,24.7788,24.7599,24.7693,59382.0
2024-03-11 12:00:00,26.18,26.18,26.17,26.17,90906.0,24.7693,24.7693,24.7599,24.7599,90906.0
2024-03-11 12:05:00,26.17,26.19,26.17,26.19,37275.0,24.7599,24.7788,24.7599,24.7788,37275.0
2024-03-11 12:10:00,26.18,26.2,26.18,26.2,54852.0,24.7693,24.7883,24.7693,24.7883,54852.0
2024-03-11 12:15:00,26.2,26.22,26.2,26.21,104781.0,24.7883,24.8072,24.7883,24.7977,104781.0
2024-03-11 12:20:00,26.21,26.22,26.21,26.21,93021.0,24.7977,24.8072,24.7977,24.7977,93021.0
2024-03-11 12:25:00,26.21,26.21,26.2,26.2,37836.0,24.7977,24.7977,24.7883,24.7883,37836.0
2024-03-11 12:30:00,26.2,26.21,26.2,26.2,189909.0,24.7883,24.7977,24.7883,24.7883,189909.0
2024-03-11 12:35:00,26.2,26.21,26.2,26.2,41310.0,24.7883,24.7977,24.7883,24.7883,41310.0
2024-03-11 12:40:00,26.2,26.22,26.2,26.22,66609.0,24.7883,24.8072,24.7883,24.8072,66609.0
2024-03-11 12:45:00,26.22,26.23,26.21,26.21,65373.0,24.8072,24.8167,24.7977,24.7977,65373.0
2024-03-11 12:50:00,26.21,26.22,26.2,26.21,60963.0,24.7977,24.8072,24.7883,24.7977,60963.0
2024-03-11 12:55:00,26.22,26.22,26.2,26.21,58488.0,24.8072,24.8072,24.7883,24.7977,58488.0
2024-03-11 13:00:00,26.2,26.21,26.19,26.2,199824.0,24.7883,24.7977,24.7788,24.7883,199824.0
2024-03-11 13:05:00,26.21,26.21,26.19,26.21,85428.0,24.7977,24.7977,24.7788,24.7977,85428.0
2024-03-11 13:10:00,26.21,26.21,26.19,26.2,129006.0,24.7977,24.7977,24.7788,24.7883,129006.0
2024-03-11 13:15:00,26.2,26.22,26.19,26.22,84024.0,24.7883,24.8072,24.7788,24.8072,84024.0
2024-03-11 13:20:00,26.22,26.24,26.22,26.23,89652.0,24.8072,24.8261,24.8072,24.8167,89652.0
2024-03-11 13:25:00,26.23,26.25,26.22,26.24,154899.0,24.8167,24.8356,24.8072,24.8261,154899.0
2024-03-11 13:30:00,26.25,26.26,26.24,26.24,76335.0,24.8356,24.845,24.8261,24.8261,76335.0
2024-03-11 13:35:00,26.24,26.24,26.23,26.23,30975.0,24.8261,24.8261,24.8167,24.8167,30975.0
2024-03-11 13:40:00,26.23,26.24,26.22,26.22,54639.0,24.8167,24.8261,24.8072,24.8072,54639.0
2024-03-11 13:45:00,26.22,26.23,26.22,26.23,42030.0,24.8072,24.8167,24.8072,24.8167,42030.0
2024-03-11 13:50:00,26.23,26.24,26.22,26.23,28869.0,24.8167,24.8261,24.8072,24.8167,28869.0
2024-03-11 13:55:00,26.23,26.25,26.23,26.25,60564.0,24.8167,24.8356,24.8167,24.8356,60564.0
2024-03-11 14:00:00,26.25,26.25,26.23,26.24,62178.0,24.8356,24.8356,24.8167,24.8261,62178.0
2024-03-11 14:05:00,26.24,26.24,26.23,26.24,47304.0,24.8261,24.8261,24.8167,24.8261,47304.0
2024-03-11 14:10:00,26.24,26.24,26.22,26.23,46851.0,24.8261,24.8261,24.8072,24.8167,46851.0
2024-03-11 14:15:00,26.23,26.24,26.22,26.22,60837.0,24.8167,24.8261,24.8072,24.8072,60837.0
2024-03-11 14:20:00,26.22,26.23,26.21,26.23,36513.0,24.8072,24.8167,24.7977,24.8167,36513.0
2024-03-11 14:25:00,26.22,26.24,26.22,26.24,71100.0,24.8072,24.8261,24.8072,24.8261,71100.0
2024-03-11 14:30:00,26.24,26.25,26.23,26.23,67944.0,24.8261,24.8356,24.8167,24.8167,67944.0
2024-03-11 14:35:00,26.23,26.25,26.23,26.24,57546.0,24.8167,24.8356,24.8167,24.8261,57546.0
2024-03-11 14:40:00,26.24,26.26,26.24,26.26,27696.0,24.8261,24.845,24.8261,24.845,27696.0
2024-03-11 14:45:00,26.26,26.27,26.25,26.26,65067.0,24.845,24.8545,24.8356,24.845,65067.0
2024-03-11 14:50:00,26.26,26.27,26.26,26.26,89388.0,24.845,24.8545,24.845,24.845,89388.0
2024-03-11 14:55:00,26.27,26.27,26.26,26.27,49233.0,24.8545,24.8545,24.845,24.8545,49233.0
2024-03-11 15:00:00,26.27,26.28,26.26,26.27,55341.0,24.8545,24.864,24.845,24.8545,55341.0
2024-03-11 15:05:00,26.27,26.28,26.27,26.28,93051.0,24.8545,24.864,24.8545,24.864,93051.0
2024-03-11 15:10:00,26.28,26.29,26.28,26.29,64143.0,24.864,24.8734,24.864,24.8734,64143.0
2024-03-11 15:15:00,26.29,26.29,26.27,26.28,95358.0,24.8734,24.8734,24.8545,24.864,95358.0
2024-03-11 15:20:00,26.28,26.29,26.27,26.29,90501.0,24.864,24.8734,24.8545,24.8734,90501.0
2024-03-11 15:25:00,26.29,26.29,26.28,26.28,213465.0,24.8734,24.8734,24.864,24.864,213465.0
2024-03-11 15:30:00,26.28,26.29,26.27,26.27,137619.0,24.864,24.8734,24.8545,24.8545,137619.0
2024-03-11 15:35:00,26.28,26.28,26.26,26.28,67872.0,24.864,24.864,24.845,24.864,67872.0
2024-03-11 15:40:00,26.28,26.3,26.28,26.29,83106.0,24.864,24.8829,24.864,24.8734,83106.0
2024-03-11 15:45:00,26.29,26.3,26.26,26.26,170388.0,24.8734,24.8829,24.845,24.845,170388.0
2024-03-11 15:50:00,26.27,26.28,26.27,26.27,234129.0,24.8545,24.864,24.8545,24.8545,234129.0
2024-03-11 15:55:00,26.27,26.3,26.27,26.3,197193.0,24.8545,24.8829,24.8545,24.8829,197193.0
2024-03-12 09:30:00,26.38,26.38,26.35,26.35,513936.0,24.9586,24.9586,24.9302,24.9302,513936.0
2024-03-12 09:35:00,26.35,26.35,26.25,26.25,384351.0,24.9302,24.9302,24.8356,24.8356,384351.0
2024-03-12 09:40:00,26.26,26.29,26.26,26.28,137517.0,24.845,24.8734,24.845,24.864,137517.0
2024-03-12 09:45:00,26.28,26.29,26.26,26.27,128232.0,24.864,24.8734,24.845,24.8545,128232.0
2024-03-12 09:50:00,26.27,26.3,26.27,26.29,166302.0,24.8545,24.8829,24.8545,24.8734,166302.0
2024-03-12 09:55:00,26.3,26.36,26.3,26.36,139608.0,24.8829,24.9396,24.8829,24.9396,139608.0
2024-03-12 10:00:00,26.36,26.37,26.31,26.31,80562.0,24.9396,24.9491,24.8923,24.8923,80562.0
2024-03-12 10:05:00,26.31,26.34,26.3,26.32,51957.0,24.8923,24.9207,24.8829,24.9018,51957.0
2024-03-12 10:10:00,26.33,26.33,26.32,26.33,40938.0,24.9113,24.9113,24.9018,24.9113,40938.0
2024-03-12 10:15:00,26.33,26.35,26.33,26.35,46149.0,24.9113,24.9302,24.9113,24.9302,46149.0
2024-03-12 10:20:00,26.35,26.36,26.33,26.36,63726.0,24.9302,24.9396,24.9113,24.9396,63726.0
2024-03-12 10:25:00,26.37,26.37,26.36,26.37,43032.0,24.9491,24.9491,24.9396,24.9491,43032.0
2024-03-12 10:30:00,26.37,26.39,26.36,26.37,50913.0,24.9491,24.968,24.9396,24.9491,50913.0
2024-03-12 10:35:00,26.38,26.39,26.37,26.38,48642.0,24.9586,24.968,24.9491,24.9586,48642.0
2024-03-12 10:40:00,26.38,26.39,26.38,26.39,149910.0,24.9586,24.968,24.9586,24.968,149910.0
2024-03-12 10:45:00,26.39,26.39,26.36,26.39,125094.0,24.968,24.968,24.9396,24.968,125094.0
2024-03-12 10:50:00,26.39,26.42,26.38,26.42,40626.0,24.968,24.9964,24.9586,24.9964,40626.0
2024-03-12 10:55:00,26.42,26.42,26.38,26.4,119844.0,24.9964,24.9964,24.9586,24.9775,119844.0
2024-03-12 11:00:00,26.4,26.4,26.37,26.37,86514.0,24.9775,24.9775,24.9491,24.9491,86514.0
2024-03-12 11:05:00,26.37,26.38,26.35,26.37,35010.0,24.9491,24.9586,24.9302,24.9491,35010.0
2024-03-12 11:10:00,26.37,26.39,26.37,26.38,48324.0,24.9491,24.968,24.9491,24.9586,48324.0
2024-03-12 11:15:00,26.39,26.39,26.38,26.38,43920.0,24.968,24.968,24.9586,24.9586,43920.0
2024-03-12 11:20:00,26.38,26.39,26.36,26.36,60033.0,24.9586,24.968,24.9396,24.9396,60033.0
2024-03-12 11:25:00,26.36,26.36,26.34,26.35,46017.0,24.9396,24.9396,24.9207,24.9302,46017.0
2024-03-12 11:30:00,26.34,26.35,26.33,26.35,38214.0,24.9207,24.9302,24.9113,24.9302,38214.0
2024-03-12 11:35:00,26.36,26.38,26.35,26.37,40356.0,24.9396,24.9586,24.9302,24.9491,40356.0
2024-03-12 11:40:00,26.37,26.37,26.34,26.35,62811.0,24.9491,24.9491,24.9207,24.9302,62811.0
2024-03-12 11:45:00,26.34,26.34,26.31,26.32,71790.0,24.9207,24.9207,24.8923,24.9018,71790.0
2024-03-12 11:50:00,26.32,26.35,26.32,26.35,102366.0,24.9018,24.9302,24.9018,24.9302,102366.0
2024-03-12 11:55:00,26.35,26.35,26.34,26.34,53127.0,24.9302,24.9302,24.9207,24.9207,53127.0
2024-03-12 12:00:00,26.34,26.35,26.32,26.32,32184.0,24.9207,24.9302,24.9018,24.9018,32184.0
2024-03-12 12:05:00,26.32,26.33,26.31,26.32,130539.0,24.9018,24.9113,24.8923,24.9018,130539.0
2024-03-12 12:10:00,26.32,26.33,26.32,26.32,81117.0,24.9018,24.9113,24.9018,24.9018,81117.0
2024-03-12 12:15:00,26.32,26.32,26.3,26.3,29250.0,24.9018,24.9018,24.8829,24.8829,29250.0
2024-03-12 12:20:00,26.31,26.32,26.3,26.3,29337.0,24.8923,24.9018,24.8829,24.8829,29337.0
2024-03-12 12:25:00,26.3,26.31,26.29,26.3,53055.0,24.8829,24.8923,24.8734,24.8829,53055.0
2024-03-12 12:30:00,26.3,26.3,26.29,26.29,32085.0,24.8829,24.8829,24.8734,24.8734,32085.0
2024-03-12 12:35:00,26.29,26.3,26.27,26.27,70068.0,24.8734,24.8829,24.8545,24.8545,70068.0
2024-03-12 12:40:00,26.28,26.28,26.26,26.26,60702.0,24.864,24.864,24.845,24.845,60702.0
2024-03-12 12:45:00,26.26,26.26,26.23,26.26,123702.0,24.845,24.845,24.8167,24.845,123702.0
2024-03-12 12:50:00,26.26,26.28,26.26,26.28,99777.0,24.845,24.864,24.845,24.864,99777.0
2024-03-12 12:55:00,26.28,26.29,26.27,26.29,87816.0,24.864,24.8734,24.8545,24.8734,87816.0
2024-03-12 13:00:00,26.29,26.29,26.25,26.26,69528.0,24.8734,24.8734,24.8356,24.845,69528.0
2024-03-12 13:05:00,26.26,26.26,26.24,26.25,39489.0,24.845,24.845,24.8261,24.8356,39489.0
2024-03-12 13:10:00,26.25,26.26,26.24,26.25,104199.0,24.8356,24.845,24.8261,24.8356,104199.0
2024-03-12 13:15:00,26.26,26.28,26.25,26.28,57933.0,24.845,24.864,24.8356,24.864,57933.0
2024-03-12 13:20:00,26.29,26.3,26.28,26.29,31539.0,24.8734,24.8829,24.864,24.8734,31539.0
2024-03-12 13:25:00,26.29,26.3,26.28,26.28,31989.0,24.8734,24.8829,24.864,24.864,31989.0
2024-03-12 13:30:00,26.28,26.29,26.27,26.28,31128.0,24.864,24.8734,24.8545,24.864,31128.0
2024-03-12 13:35:00,26.28,26.3,26.27,26.29,39186.0,24.864,24.8829,24.8545,24.8734,39186.0
2024-03-12 13:40:00,26.29,26.29,26.28,26.29,33741.0,24.8734,24.8734,24.864,24.8734,33741.0
2024-03-12 13:45:00,26.29,26.3,26.29,26.3,46692.0,24.8734,24.8829,24.8734,24.8829,46692.0
2024-03-12 13:50:00,26.3,26.31,26.29,26.31,91494.0,24.8829,24.8923,24.8734,24.8923,91494.0
2024-03-12 13:55:00,26.3,26.32,26.3,26.31,50211.0,24.8829,24.9018,24.8829,24.8923,50211.0
2024-03-12 14:00:00,26.31,26.31,26.3,26.31,37488.0,24.8923,24.8923,24.8829,24.8923,37488.0
2024-03-12 14:05:00,26.32,26.32,26.31,26.31,43419.0,24.9018,24.9018,24.8923,24.8923,43419.0
2024-03-12 14:10:00,26.31,26.33,26.31,26.31,37347.0,24.8923,24.9113,24.8923,24.8923,37347.0
2024-03-12 14:15:00,26.31,26.32,26.31,26.32,36144.0,24.8923,24.9018,24.8923,24.9018,36144.0
2024-03-12 14:20:00,26.32,26.33,26.31,26.32,71880.0,24.9018,24.9113,24.8923,24.9018,71880.0
2024-03-12 14:25:00,26.32,26.33,26.32,26.33,48819.0,24.9018,24.9113,24.9018,24.9113,48819.0
2024-03-12 14:30:00,26.33,26.35,26.33,26.35,101862.0,24.9113,24.9302,24.9113,24.9302,101862.0
2024-03-12 14:35:00,26.35,26.35,26.34,26.35,348396.0,24.9302,24.9302,24.9207,24.9302,348396.0
2024-03-12 14:40:00,26.35,26.35,26.31,26.31,68163.0,24.9302,24.9302,24.8923,24.8923,68163.0
2024-03-12 14:45:00,26.31,26.35,26.31,26.35,51315.0,24.8923,24.9302,24.8923,24.9302,51315.0
2024-03-12 14:50:00,26.35,26.36,26.34,26.36,42084.0,24.9302,24.9396,24.9207,24.9396,42084.0
2024-03-12 14:55:00,26.36,26.37,26.36,26.36,127587.0,24.9396,24.9491,24.9396,24.9396,127587.0
2024-03-12 15:00:00,26.36,26.37,26.35,26.37,212403.0,24.9396,24.9491,24.9302,24.9491,212403.0
2024-03-12 15:05:00,26.37,26.37,26.36,26.36,57216.0,24.9491,24.9491,24.9396,24.9396,57216.0
2024-03-12 15:10:00,26.36,26.36,26.35,26.36,83649.0,24.9396,24.9396,24.9302,24.9396,83649.0
2024-03-12 15:15:00,26.36,26.36,26.34,26.35,54708.0,24.9396,24.9396,24.9207,24.9302,54708.0
2024-03-12 15:20:00,26.35,26.37,26.35,26.36,186594.0,24.9302,24.9491,24.9302,24.9396,186594.0
2024-03-12 15:25:00,26.36,26.37,26.36,26.37,141276.0,24.9396,24.9491,24.9396,24.9491,141276.0
2024-03-12 15:30:00,26.37,26.37,26.35,26.35,71931.0,24.9491,24.9491,24.9302,24.9302,71931.0
2024-03-12 15:35:00,26.35,26.36,26.34,26.35,100131.0,24.9302,24.9396,24.9207,24.9302,100131.0
2024-03-12 15:40:00,26.35,26.36,26.34,26.34,89793.0,24.9302,24.9396,24.9207,24.9207,89793.0
2024-03-12 15:45:00,26.34,26.35,26.34,26.34,116379.0,24.9207,24.9302,24.9207,24.9207,116379.0
2024-03-12 15:50:00,26.34,26.36,26.33,26.36,148530.0,24.9207,24.9396,24.9113,24.9396,148530.0
2024-03-12 15:55:00,26.36,26.37,26.34,26.34,432972.0,24.9396,24.9491,24.9207,24.9207,432972.0
2024-03-13 09:30:00,26.43,26.46,26.43,26.44,525042.0,25.0059,25.0343,25.0059,25.0153,525042.0
2024-03-13 09:35:00,26.44,26.47,26.44,26.47,254004.0,25.0153,25.0437,25.0153,25.0437,254004.0
2024-03-13 09:40:00,26.47,26.47,26.45,26.46,89199.0,25.0437,25.0437,25.0248,25.0343,89199.0
2024-03-13 09:45:00,26.46,26.49,26.45,26.48,177036.0,25.0343,25.0626,25.0248,25.0532,177036.0
2024-03-13 09:50:00,26.47,26.48,26.46,26.48,102603.0,25.0437,25.0532,25.0343,25.0532,102603.0
2024-03-13 09:55:00,26.48,26.48,26.47,26.48,61353.0,25.0532,25.0532,25.0437,25.0532,61353.0
2024-03-13 10:00:00,26.48,26.5,26.48,26.49,94278.0,25.0532,25.0721,25.0532,25.0626,94278.0
2024-03-13 10:05:00,26.48,26.51,26.48,26.5,96240.0,25.0532,25.0816,25.0532,25.0721,96240.0
2024-03-13 10:10:00,26.5,26.51,26.49,26.5,99222.0,25.0721,25.0816,25.0626,25.0721,99222.0
2024-03-13 10:15:00,26.5,26.51,26.5,26.5,88989.0,25.0721,25.0816,25.0721,25.0721,88989.0
2024-03-13 10:20:00,26.5,26.51,26.49,26.5,73086.0,25.0721,25.0816,25.0626,25.0721,73086.0
2024-03-13 10:25:00,26.5,26.51,26.5,26.5,83826.0,25.0721,25.0816,25.0721,25.0721,83826.0
2024-03-13 10:30:00,26.5,26.51,26.49,26.49,75987.0,25.0721,25.0816,25.0626,25.0626,75987.0
2024-03-13 10:35:00,26.49,26.5,26.49,26.49,76188.0,25.0626,25.0721,25.0626,25.0626,76188.0
2024-03-13 10:40:00,26.49,26.49,26.46,26.46,110247.0,25.0626,25.0626,25.0343,25.0343,110247.0
2024-03-13 10:45:00,26.47,26.47,26.45,26.45,39828.0,25.0437,25.0437,25.0248,25.0248,39828.0
2024-03-13 10:50:00,26.45,26.46,26.44,26.45,124998.0,25.0248,25.0343,25.0153,25.0248,124998.0
2024-03-13 10:55:00,26.45,26.47,26.45,26.47,70479.0,25.0248,25.0437,25.0248,25.0437,70479.0
2024-03-13 11:00:00,26.46,26.47,26.45,26.47,107859.0,25.0343,25.0437,25.0248,25.0437,107859.0
2024-03-13 11:05:00,26.46,26.47,26.46,26.47,38235.0,25.0343,25.0437,25.0343,25.0437,38235.0
2024-03-13 11:10:00,26.47,26.47,26.46,26.47,55029.0,25.0437,25.0437,25.0343,25.0437,55029.0
2024-03-13 11:15:00,26.47,26.48,26.46,26.47,54774.0,25.0437,25.0532,25.0343,25.0437,54774.0
2024-03-13 11:20:00,26.47,26.48,26.47,26.47,40290.0,25.0437,25.0532,25.0437,25.0437,40290.0
2024-03-13 11:25:00,26.47,26.47,26.45,26.46,89862.0,25.0437,25.0437,25.0248,25.0343,89862.0
2024-03-13 11:30:00,26.45,26.47,26.44,26.46,69945.0,25.0248,25.0437,25.0153,25.0343,69945.0
2024-03-13 11:35:00,26.46,26.47,26.46,26.47,53355.0,25.0343,25.0437,25.0343,25.0437,53355.0
2024-03-13 11:40:00,26.47,26.48,26.47,26.47,92898.0,25.0437,25.0532,25.0437,25.0437,92898.0
2024-03-13 11:45:00,26.47,26.48,26.47,26.47,135648.0,25.0437,25.0532,25.0437,25.0437,135648.0
2024-03-13 11:50:00,26.47,26.48,26.47,26.47,51579.0,25.0437,25.0532,25.0437,25.0437,51579.0
2024-03-13 11:55:00,26.47,26.48,26.47,26.47,131316.0,25.0437,25.0532,25.0437,25.0437,131316.0
2024-03-13 12:00:00,26.47,26.48,26.47,26.47,47625.0,25.0437,25.0532,25.0437,25.0437,47625.0
2024-03-13 12:05:00,26.47,26.48,26.47,26.48,27963.0,25.0437,25.0532,25.0437,25.0532,27963.0
2024-03-13 12:10:00,26.48,26.49,26.47,26.47,132375.0,25.0532,25.0626,25.0437,25.0437,132375.0
2024-03-13 12:15:00,26.47,26.49,26.47,26.48,87357.0,25.0437,25.0626,25.0437,25.0532,87357.0
2024-03-13 12:20:00,26.48,26.49,26.48,26.48,106593.0,25.0532,25.0626,25.0532,25.0532,106593.0
2024-03-13 12:25:00,26.48,26.49,26.48,26.48,63324.0,25.0532,25.0626,25.0532,25.0532,63324.0
2024-03-13 12:30:00,26.48,26.49,26.48,26.48,67545.0,25.0532,25.0626,25.0532,25.0532,67545.0
2024-03-13 12:35:00,26.48,26.49,26.48,26.49,50433.0,25.0532,25.0626,25.0532,25.0626,50433.0
2024-03-13 12:40:00,26.48,26.49,26.48,26.48,62682.0,25.0532,25.0626,25.0532,25.0532,62682.0
2024-03-13 12:45:00,26.48,26.5,26.48,26.49,118584.0,25.0532,25.0721,25.0532,25.0626,118584.0
2024-03-13 12:50:00,26.49,26.5,26.48,26.48,34608.0,25.0626,25.0721,25.0532,25.0532,34608.0
2024-03-13 12:55:00,26.48,26.48,26.47,26.48,25416.0,25.0532,25.0532,25.0437,25.0532,25416.0
2024-03-13 13:00:00,26.48,26.49,26.47,26.49,121803.0,25.0532,25.0626,25.0437,25.0626,121803.0
2024-03-13 13:05:00,26.49,26.51,26.49,26.5,80253.0,25.0626,25.0816,25.0626,25.0721,80253.0
2024-03-13 13:10:00,26.5,26.51,26.5,26.5,33999.0,25.0721,25.0816,25.0721,25.0721,33999.0
2024-03-13 13:15:00,26.5,26.51,26.49,26.49,148320.0,25.0721,25.0816,25.0626,25.0626,148320.0
2024-03-13 13:20:00,26.49,26.52,26.49,26.51,43458.0,25.0626,25.091,25.0626,25.0816,43458.0
2024-03-13 13:25:00,26.52,26.52,26.51,26.51,253155.0,25.091,25.091,25.0816,25.0816,253155.0
2024-03-13 13:30:00,26.5,26.51,26.49,26.49,60252.0,25.0721,25.0816,25.0626,25.0626,60252.0
2024-03-13 13:35:00,26.49,26.49,26.48,26.48,46485.0,25.0626,25.0626,25.0532,25.0532,46485.0
2024-03-13 13:40:00,26.48,26.49,26.48,26.48,52347.0,25.0532,25.0626,25.0532,25.0532,52347.0
2024-03-13 13:45:00,26.48,26.49,26.47,26.48,65898.0,25.0532,25.0626,25.0437,25.0532,65898.0
2024-03-13 13:50:00,26.48,26.49,26.48,26.49,44589.0,25.0532,25.0626,25.0532,25.0626,44589.0
2024-03-13 13:55:00,26.49,26.51,26.49,26.5,72408.0,25.0626,25.0816,25.0626,25.0721,72408.0
2024-03-13 14:00:00,26.5,26.5,26.49,26.49,57624.0,25.0721,25.0721,25.0626,25.0626,57624.0
2024-03-13 14:05:00,26.49,26.49,26.48,26.49,35283.0,25.0626,25.0626,25.0532,25.0626,35283.0
2024-03-13 14:10:00,26.49,26.5,26.49,26.49,33633.0,25.0626,25.0721,25.0626,25.0626,33633.0
2024-03-13 14:15:00,26.5,26.5,26.48,26.48,123291.0,25.0721,25.0721,25.0532,25.0532,123291.0
2024-03-13 14:20:00,26.48,26.49,26.48,26.48,138018.0,25.0532,25.0626,25.0532,25.0532,138018.0
2024-03-13 14:25:00,26.48,26.49,26.48,26.48,66732.0,25.0532,25.0626,25.0532,25.0532,66732.0
2024-03-13 14:30:00,26.48,26.49,26.48,26.49,53841.0,25.0532,25.0626,25.0532,25.0626,53841.0
2024-03-13 14:35:00,26.49,26.49,26.48,26.48,77370.0,25.0626,25.0626,25.0532,25.0532,77370.0
2024-03-13 14:40:00,26.48,26.48,26.46,26.47,76932.0,25.0532,25.0532,25.0343,25.0437,76932.0
2024-03-13 14:45:00,26.47,26.47,26.46,26.46,57198.0,25.0437,25.0437,25.0343,25.0343,57198.0
2024-03-13 14:50:00,26.46,26.46,26.46,26.46,42348.0,25.0343,25.0343,25.0343,25.0343,42348.0
2024-03-13 14:55:00,26.46,26.46,26.45,26.45,76959.0,25.0343,25.0343,25.0248,25.0248,76959.0
2024-03-13 15:00:00,26.45,26.45,26.44,26.45,112431.0,25.0248,25.0248,25.0153,25.0248,112431.0
2024-03-13 15:05:00,26.44,26.45,26.44,26.44,84264.0,25.0153,25.0248,25.0153,25.0153,84264.0
2024-03-13 15:10:00,26.45,26.45,26.44,26.44,80256.0,25.0248,25.0248,25.0153,25.0153,80256.0
2024-03-13 15:15:00,26.44,26.44,26.43,26.44,157083.0,25.0153,25.0153,25.0059,25.0153,157083.0
2024-03-13 15:20:00,26.44,26.45,26.43,26.44,193029.0,25.0153,25.0248,25.0059,25.0153,193029.0
2024-03-13 15:25:00,26.44,26.44,26.36,26.39,215178.0,25.0153,25.0153,24.9396,24.968,215178.0
2024-03-13 15:30:00,26.39,26.42,26.38,26.41,347592.0,24.968,24.9964,24.9586,24.987,347592.0
2024-03-13 15:35:00,26.41,26.42,26.4,26.42,281475.0,24.987,24.9964,24.9775,24.9964,281475.0
2024-03-13 15:40:00,26.42,26.43,26.41,26.42,128811.0,24.9964,25.0059,24.987,24.9964,128811.0
2024-03-13 15:45:00,26.42,26.44,26.41,26.43,159735.0,24.9964,25.0153,24.987,25.0059,159735.0
2024-03-13 15:50:00,26.43,26.43,26.4,26.42,195789.0,25.0059,25.0059,24.9775,24.9964,195789.0
2024-03-13 15:55:00,26.42,26.43,26.41,26.43,264243.0,24.9964,25.0059,24.987,25.0059,264243.0
2024-03-14 09:30:00,26.46,26.46,26.37,26.38,619086.0,25.0343,25.0343,24.9491,24.9586,619086.0
2024-03-14 09:35:00,26.38,26.41,26.37,26.39,256830.0,24.9586,24.987,24.9491,24.968,256830.0
2024-03-14 09:40:00,26.39,26.41,26.37,26.38,112314.0,24.968,24.987,24.9491,24.9586,112314.0
2024-03-14 09:45:00,26.38,26.39,26.31,26.31,160962.0,24.9586,24.968,24.8923,24.8923,160962.0
2024-03-14 09:50:00,26.31,26.32,26.28,26.28,323808.0,24.8923,24.9018,24.864,24.864,323808.0
2024-03-14 09:55:00,26.28,26.29,26.25,26.26,168363.0,24.864,24.8734,24.8356,24.845,168363.0
2024-03-14 10:00:00,26.26,26.28,26.24,26.28,319209.0,24.845,24.864,24.8261,24.864,319209.0
2024-03-14 10:05:00,26.28,26.29,26.27,26.29,96084.0,24.864,24.8734,24.8545,24.8734,96084.0
2024-03-14 10:10:00,26.29,26.3,26.27,26.28,262053.0,24.8734,24.8829,24.8545,24.864,262053.0
2024-03-14 10:15:00,26.28,26.29,26.27,26.29,95769.0,24.864,24.8734,24.8545,24.8734,95769.0
2024-03-14 10:20:00,26.29,26.29,26.25,26.27,79194.0,24.8734,24.8734,24.8356,24.8545,79194.0
2024-03-14 10:25:00,26.26,26.27,26.25,26.26,78246.0,24.845,24.8545,24.8356,24.845,78246.0
2024-03-14 10:30:00,26.27,26.29,26.26,26.28,41205.0,24.8545,24.8734,24.845,24.864,41205.0
2024-03-14 10:35:00,26.28,26.3,26.28,26.29,66666.0,24.864,24.8829,24.864,24.8734,66666.0
2024-03-14 10:40:00,26.29,26.29,26.26,26.26,71721.0,24.8734,24.8734,24.845,24.845,71721.0
2024-03-14 10:45:00,26.27,26.29,26.26,26.28,81087.0,24.8545,24.8734,24.845,24.864,81087.0
2024-03-14 10:50:00,26.28,26.28,26.25,26.25,61017.0,24.864,24.864,24.8356,24.8356,61017.0
2024-03-14 10:55:00,26.25,26.25,26.24,26.25,62265.0,24.8356,24.8356,24.8261,24.8356,62265.0
2024-03-14 11:00:00,26.25,26.27,26.25,26.27,54744.0,24.8356,24.8545,24.8356,24.8545,54744.0
2024-03-14 11:05:00,26.26,26.27,26.24,26.25,212856.0,24.845,24.8545,24.8261,24.8356,212856.0
2024-03-14 11:10:00,26.25,26.26,26.24,26.24,42534.0,24.8356,24.845,24.8261,24.8261,42534.0
2024-03-14 11:15:00,26.25,26.25,26.24,26.24,70275.0,24.8356,24.8356,24.8261,24.8261,70275.0
2024-03-14 11:20:00,26.24,26.24,26.23,26.24,65049.0,24.8261,24.8261,24.8167,24.8261,65049.0
2024-03-14 11:25:00,26.24,26.24,26.23,26.24,53451.0,24.8261,24.8261,24.8167,24.8261,53451.0
2024-03-14 11:30:00,26.25,26.25,26.24,26.24,32280.0,24.8356,24.8356,24.8261,24.8261,32280.0
2024-03-14 11:35:00,26.25,26.27,26.24,26.27,72357.0,24.8356,24.8545,24.8261,24.8545,72357.0
2024-03-14 11:40:00,26.27,26.29,26.26,26.29,60264.0,24.8545,24.8734,24.845,24.8734,60264.0
2024-03-14 11:45:00,26.29,26.3,26.28,26.28,34368.0,24.8734,24.8829,24.864,24.864,34368.0
2024-03-14 11:50:00,26.28,26.3,26.28,26.3,54858.0,24.864,24.8829,24.864,24.8829,54858.0
2024-03-14 11:55:00,26.3,26.31,26.29,26.31,28758.0,24.8829,24.8923,24.8734,24.8923,28758.0
2024-03-14 12:00:00,26.31,26.31,26.3,26.3,29547.0,24.8923,24.8923,24.8829,24.8829,29547.0
2024-03-14 12:05:00,26.3,26.3,26.28,26.29,175752.0,24.8829,24.8829,24.864,24.8734,175752.0
2024-03-14 12:10:00,26.29,26.3,26.28,26.29,75975.0,24.8734,24.8829,24.864,24.8734,75975.0
2024-03-14 12:15:00,26.29,26.3,26.28,26.3,61206.0,24.8734,24.8829,24.864,24.8829,61206.0
2024-03-14 12:20:00,26.3,26.33,26.29,26.32,43560.0,24.8829,24.9113,24.8734,24.9018,43560.0
2024-03-14 12:25:00,26.33,26.33,26.31,26.32,39759.0,24.9113,24.9113,24.8923,24.9018,39759.0
2024-03-14 12:30:00,26.32,26.33,26.31,26.32,49551.0,24.9018,24.9113,24.8923,24.9018,49551.0
2024-03-14 12:35:00,26.32,26.32,26.31,26.31,43314.0,24.9018,24.9018,24.8923,24.8923,43314.0
2024-03-14 12:40:00,26.31,26.31,26.29,26.3,25545.0,24.8923,24.8923,24.8734,24.8829,25545.0
2024-03-14 12:45:00,26.29,26.3,26.28,26.29,30198.0,24.8734,24.8829,24.864,24.8734,30198.0
2024-03-14 12:50:00,26.29,26.3,26.28,26.29,81678.0,24.8734,24.8829,24.864,24.8734,81678.0
2024-03-14 12:55:00,26.29,26.29,26.27,26.27,62253.0,24.8734,24.8734,24.8545,24.8545,62253.0
2024-03-14 13:00:00,26.27,26.27,26.27,26.27,34302.0,24.8545,24.8545,24.8545,24.8545,34302.0
2024-03-14 13:05:00,26.27,26.28,26.26,26.28,45417.0,24.8545,24.864,24.845,24.864,45417.0
2024-03-14 13:10:00,26.28,26.28,26.26,26.28,47943.0,24.864,24.864,24.845,24.864,47943.0
2024-03-14 13:15:00,26.28,26.28,26.24,26.24,116385.0,24.864,24.864,24.8261,24.8261,116385.0
2024-03-14 13:20:00,26.24,26.25,26.23,26.23,101211.0,24.8261,24.8356,24.8167,24.8167,101211.0
2024-03-14 13:25:00,26.23,26.24,26.21,26.22,98757.0,24.8167,24.8261,24.7977,24.8072,98757.0
2024-03-14 13:30:00,26.21,26.22,26.19,26.22,126753.0,24.7977,24.8072,24.7788,24.8072,126753.0
2024-03-14 13:35:00,26.21,26.23,26.21,26.22,34356.0,24.7977,24.8167,24.7977,24.8072,34356.0
2024-03-14 13:40:00,26.22,26.23,26.21,26.23,58332.0,24.8072,24.8167,24.7977,24.8167,58332.0
2024-03-14 13:45:00,26.23,26.24,26.22,26.24,87237.0,24.8167,24.8261,24.8072,24.8261,87237.0
2024-03-14 13:50:00,26.24,26.27,26.23,26.26,51777.0,24.8261,24.8545,24.8167,24.845,51777.0
2024-03-14 13:55:00,26.26,26.27,26.26,26.26,76245.0,24.845,24.8545,24.845,24.845,76245.0
2024-03-14 14:00:00,26.27,26.28,26.26,26.27,53793.0,24.8545,24.864,24.845,24.8545,53793.0
2024-03-14 14:05:00,26.27,26.28,26.27,26.27,67911.0,24.8545,24.864,24.8545,24.8545,67911.0
2024-03-14 14:10:00,26.27,26.28,26.26,26.27,51489.0,24.8545,24.864,24.845,24.8545,51489.0
2024-03-14 14:15:00,26.27,26.28,26.27,26.28,69147.0,24.8545,24.864,24.8545,24.864,69147.0
2024-03-14 14:20:00,26.28,26.28,26.26,26.27,83163.0,24.864,24.864,24.845,24.8545,83163.0
2024-03-14 14:25:00,26.27,26.27,26.26,26.26,53811.0,24.8545,24.8545,24.845,24.845,53811.0
2024-03-14 14:30:00,26.26,26.26,26.23,26.25,49266.0,24.845,24.845,24.8167,24.8356,49266.0
2024-03-14 14:35:00,26.25,26.25,26.23,26.24,66498.0,24.8356,24.8356,24.8167,24.8261,66498.0
2024-03-14 14:40:00,26.24,26.26,26.24,26.26,55374.0,24.8261,24.845,24.8261,24.845,55374.0
2024-03-14 14:45:00,26.26,26.26,26.25,26.26,128109.0,24.845,24.845,24.8356,24.845,128109.0
2024-03-14 14:50:00,26.26,26.26,26.24,26.24,76830.0,24.845,24.845,24.8261,24.8261,76830.0
2024-03-14 14:55:00,26.23,26.24,26.22,26.23,61356.0,24.8167,24.8261,24.8072,24.8167,61356.0
2024-03-14 15:00:00,26.22,26.22,26.19,26.2,154497.0,24.8072,24.8072,24.7788,24.7883,154497.0
2024-03-14 15:05:00,26.2,26.2,26.16,26.17,113028.0,24.7883,24.7883,24.7504,24.7599,113028.0
2024-03-14 15:10:00,26.18,26.18,26.17,26.18,72483.0,24.7693,24.7693,24.7599,24.7693,72483.0
2024-03-14 15:15:00,26.18,26.2,26.18,26.18,141342.0,24.7693,24.7883,24.7693,24.7693,141342.0
2024-03-14 15:20:00,26.18,26.19,26.17,26.17,111333.0,24.7693,24.7788,24.7599,24.7599,111333.0
2024-03-14 15:25:00,26.17,26.18,26.15,26.18,161307.0,24.7599,24.7693,24.741,24.7693,161307.0
2024-03-14 15:30:00,26.18,26.18,26.15,26.16,120942.0,24.7693,24.7693,24.741,24.7504,120942.0
2024-03-14 15:35:00,26.16,26.17,26.13,26.16,129480.0,24.7504,24.7599,24.722,24.7504,129480.0
2024-03-14 15:40:00,26.17,26.19,26.16,26.19,112467.0,24.7599,24.7788,24.7504,24.7788,112467.0
2024-03-14 15:45:00,26.19,26.22,26.18,26.22,158892.0,24.7788,24.8072,24.7693,24.8072,158892.0
2024-03-14 15:50:00,26.22,26.26,26.21,26.26,189852.0,24.8072,24.845,24.7977,24.845,189852.0
2024-03-14 15:55:00,26.25,26.28,26.24,26.28,325575.0,24.8356,24.864,24.8261,24.864,325575.0
2024-03-15 09:30:00,26.18,26.31,26.14,26.29,681018.0,24.7693,24.8923,24.7315,24.8734,681018.0
2024-03-15 09:35:00,26.29,26.31,26.27,26.29,129849.0,24.8734,24.8923,24.8545,24.8734,129849.0
2024-03-15 09:40:00,26.29,26.31,26.26,26.26,304827.0,24.8734,24.8923,24.845,24.845,304827.0
2024-03-15 09:45:00,26.27,26.29,26.23,26.24,196599.0,24.8545,24.8734,24.8167,24.8261,196599.0
2024-03-15 09:50:00,26.24,26.26,26.22,26.23,88257.0,24.8261,24.845,24.8072,24.8167,88257.0
2024-03-15 09:55:00,26.23,26.24,26.22,26.22,123582.0,24.8167,24.8261,24.8072,24.8072,123582.0
2024-03-15 10:00:00,26.22,26.25,26.2,26.24,143484.0,24.8072,24.8356,24.7883,24.8261,143484.0
2024-03-15 10:05:00,26.24,26.25,26.23,26.25,121488.0,24.8261,24.8356,24.8167,24.8356,121488.0
2024-03-15 10:10:00,26.25,26.28,26.24,26.28,65616.0,24.8356,24.864,24.8261,24.864,65616.0
2024-03-15 10:15:00,26.28,26.3,26.27,26.27,50091.0,24.864,24.8829,24.8545,24.8545,50091.0
2024-03-15 10:20:00,26.28,26.28,26.26,26.28,96087.0,24.864,24.864,24.845,24.864,96087.0
2024-03-15 10:25:00,26.28,26.28,26.25,26.27,81711.0,24.864,24.864,24.8356,24.8545,81711.0
2024-03-15 10:30:00,26.27,26.28,26.26,26.28,64281.0,24.8545,24.864,24.845,24.864,64281.0
2024-03-15 10:35:00,26.28,26.3,26.27,26.29,91128.0,24.864,24.8829,24.8545,24.8734,91128.0
2024-03-15 10:40:00,26.29,26.31,26.28,26.28,57663.0,24.8734,24.8923,24.864,24.864,57663.0
2024-03-15 10:45:00,26.28,26.31,26.28,26.31,82533.0,24.864,24.8923,24.864,24.8923,82533.0
2024-03-15 10:50:00,26.31,26.31,26.28,26.3,42600.0,24.8923,24.8923,24.864,24.8829,42600.0
2024-03-15 10:55:00,26.3,26.31,26.28,26.3,68142.0,24.8829,24.8923,24.864,24.8829,68142.0
2024-03-15 11:00:00,26.3,26.31,26.29,26.3,34269.0,24.8829,24.8923,24.8734,24.8829,34269.0
2024-03-15 11:05:00,26.3,26.3,26.27,26.28,61758.0,24.8829,24.8829,24.8545,24.864,61758.0
2024-03-15 11:10:00,26.28,26.29,26.26,26.26,84633.0,24.864,24.8734,24.845,24.845,84633.0
2024-03-15 11:15:00,26.26,26.28,26.26,26.26,45960.0,24.845,24.864,24.845,24.845,45960.0
2024-03-15 11:20:00,26.26,26.27,26.25,26.26,45213.0,24.845,24.8545,24.8356,24.845,45213.0
2024-03-15 11:25:00,26.27,26.29,26.26,26.28,135588.0,24.8545,24.8734,24.845,24.864,135588.0
2024-03-15 11:30:00,26.28,26.29,26.27,26.27,153762.0,24.864,24.8734,24.8545,24.8545,153762.0
2024-03-15 11:35:00,26.27,26.28,26.26,26.27,60624.0,24.8545,24.864,24.845,24.8545,60624.0
2024-03-15 11:40:00,26.27,26.27,26.25,26.25,49917.0,24.8545,24.8545,24.8356,24.8356,49917.0
2024-03-15 11:45:00,26.25,26.26,26.24,26.25,44031.0,24.8356,24.845,24.8261,24.8356,44031.0
2024-03-15 11:50:00,26.24,26.26,26.24,26.24,94698.0,24.8261,24.845,24.8261,24.8261,94698.0
2024-03-15 11:55:00,26.24,26.24,26.22,26.23,66105.0,24.8261,24.8261,24.8072,24.8167,66105.0
2024-03-15 12:00:00,26.23,26.24,26.22,26.23,41895.0,24.8167,24.8261,24.8072,24.8167,41895.0
2024-03-15 12:05:00,26.22,26.23,26.21,26.23,43170.0,24.8072,24.8167,24.7977,24.8167,43170.0
2024-03-15 12:10:00,26.22,26.23,26.21,26.22,90381.0,24.8072,24.8167,24.7977,24.8072,90381.0
2024-03-15 12:15:00,26.22,26.23,26.21,26.22,33162.0,24.8072,24.8167,24.7977,24.8072,33162.0
2024-03-15 12:20:00,26.22,26.24,26.22,26.23,59526.0,24.8072,24.8261,24.8072,24.8167,59526.0
2024-03-15 12:25:00,26.23,26.24,26.22,26.22,54183.0,24.8167,24.8261,24.8072,24.8072,54183.0
2024-03-15 12:30:00,26.22,26.24,26.22,26.23,102555.0,24.8072,24.8261,24.8072,24.8167,102555.0
2024-03-15 12:35:00,26.22,26.22,26.21,26.21,37515.0,24.8072,24.8072,24.7977,24.7977,37515.0
2024-03-15 12:40:00,26.21,26.22,26.2,26.2,35931.0,24.7977,24.8072,24.7883,24.7883,35931.0
2024-03-15 12:45:00,26.21,26.21,26.19,26.2,55074.0,24.7977,24.7977,24.7788,24.7883,55074.0
2024-03-15 12:50:00,26.2,26.2,26.18,26.18,59061.0,24.7883,24.7883,24.7693,24.7693,59061.0
2024-03-15 12:55:00,26.18,26.18,26.17,26.18,186027.0,24.7693,24.7693,24.7599,24.7693,186027.0
2024-03-15 13:00:00,26.17,26.18,26.17,26.17,50718.0,24.7599,24.7693,24.7599,24.7599,50718.0
2024-03-15 13:05:00,26.17,26.21,26.17,26.21,57474.0,24.7599,24.7977,24.7599,24.7977,57474.0
2024-03-15 13:10:00,26.2,26.21,26.2,26.2,46980.0,24.7883,24.7977,24.7883,24.7883,46980.0
2024-03-15 13:15:00,26.2,26.2,26.18,26.18,52533.0,24.7883,24.7883,24.7693,24.7693,52533.0
2024-03-15 13:20:00,26.18,26.2,26.18,26.2,84057.0,24.7693,24.7883,24.7693,24.7883,84057.0
2024-03-15 13:25:00,26.21,26.21,26.19,26.19,66957.0,24.7977,24.7977,24.7788,24.7788,66957.0
2024-03-15 13:30:00,26.19,26.2,26.18,26.19,39867.0,24.7788,24.7883,24.7693,24.7788,39867.0
2024-03-15 13:35:00,26.19,26.2,26.18,26.2,77058.0,24.7788,24.7883,24.7693,24.7883,77058.0
2024-03-15 13:40:00,26.2,26.21,26.19,26.19,40122.0,24.7883,24.7977,24.7788,24.7788,40122.0
2024-03-15 13:45:00,26.19,26.19,26.18,26.19,45084.0,24.7788,24.7788,24.7693,24.7788,45084.0
2024-03-15 13:50:00,26.19,26.2,26.18,26.2,104949.0,24.7788,24.7883,24.7693,24.7883,104949.0
2024-03-15 13:55:00,26.21,26.22,26.2,26.22,31575.0,24.7977,24.8072,24.7883,24.8072,31575.0
2024-03-15 14:00:00,26.22,26.22,26.2,26.21,17631.0,24.8072,24.8072,24.7883,24.7977,17631.0
2024-03-15 14:05:00,26.21,26.21,26.19,26.19,101298.0,24.7977,24.7977,24.7788,24.7788,101298.0
2024-03-15 14:10:00,26.19,26.2,26.18,26.19,23319.0,24.7788,24.7883,24.7693,24.7788,23319.0
2024-03-15 14:15:00,26.19,26.21,26.18,26.2,177276.0,24.7788,24.7977,24.7693,24.7883,177276.0
2024-03-15 14:20:00,26.21,26.22,26.19,26.19,92646.0,24.7977,24.8072,24.7788,24.7788,92646.0
2024-03-15 14:25:00,26.19,26.2,26.18,26.19,46641.0,24.7788,24.7883,24.7693,24.7788,46641.0
2024-03-15 14:30:00,26.19,26.21,26.18,26.19,273285.0,24.7788,24.7977,24.7693,24.7788,273285.0
2024-03-15 14:35:00,26.19,26.22,26.19,26.21,68271.0,24.7788,24.8072,24.7788,24.7977,68271.0
2024-03-15 14:40:00,26.21,26.24,26.21,26.24,78228.0,24.7977,24.8261,24.7977,24.8261,78228.0
2024-03-15 14:45:00,26.24,26.24,26.2,26.21,42831.0,24.8261,24.8261,24.7883,24.7977,42831.0
2024-03-15 14:50:00,26.21,26.23,26.21,26.23,72603.0,24.7977,24.8167,24.7977,24.8167,72603.0
2024-03-15 14:55:00,26.23,26.24,26.23,26.23,86211.0,24.8167,24.8261,24.8167,24.8167,86211.0
2024-03-15 15:00:00,26.23,26.23,26.21,26.23,78918.0,24.8167,24.8167,24.7977,24.8167,78918.0
2024-03-15 15:05:00,26.23,26.24,26.22,26.22,93777.0,24.8167,24.8261,24.8072,24.8072,93777.0
2024-03-15 15:10:00,26.23,26.24,26.22,26.23,63105.0,24.8167,24.8261,24.8072,24.8167,63105.0
2024-03-15 15:15:00,26.23,26.24,26.22,26.23,133815.0,24.8167,24.8261,24.8072,24.8167,133815.0
2024-03-15 15:20:00,26.23,26.23,26.21,26.22,73323.0,24.8167,24.8167,24.7977,24.8072,73323.0
2024-03-15 15:25:00,26.22,26.24,26.22,26.23,112641.0,24.8072,24.8261,24.8072,24.8167,112641.0
2024-03-15 15:30:00,26.23,26.23,26.2,26.21,79017.0,24.8167,24.8167,24.7883,24.7977,79017.0
2024-03-15 15:35:00,26.21,26.22,26.18,26.18,110256.0,24.7977,24.8072,24.7693,24.7693,110256.0
2024-03-15 15:40:00,26.18,26.19,26.17,26.19,79137.0,24.7693,24.7788,24.7599,24.7788,79137.0
2024-03-15 15:45:00,26.18,26.22,26.18,26.22,205083.0,24.7693,24.8072,24.7693,24.8072,205083.0
2024-03-15 15:50:00,26.22,26.22,26.2,26.2,288741.0,24.8072,24.8072,24.7883,24.7883,288741.0
2024-03-15 15:55:00,26.2,26.21,26.16,26.2,719448.0,24.7883,24.7977,24.7504,24.7883,719448.0
2024-03-18 09:30:00,26.31,26.33,26.27,26.3,711183.0,24.8923,24.9113,24.8545,24.8829,711183.0
2024-03-18 09:35:00,26.3,26.31,26.19,26.19,328641.0,24.8829,24.8923,24.7788,24.7788,328641.0
2024-03-18 09:40:00,26.19,26.21,26.19,26.2,226629.0,24.7788,24.7977,24.7788,24.7883,226629.0
2024-03-18 09:45:00,26.19,26.2,26.16,26.19,240684.0,24.7788,24.7883,24.7504,24.7788,240684.0
2024-03-18 09:50:00,26.19,26.25,26.18,26.24,1458222.0,24.7788,24.8356,24.7693,24.8261,1458222.0
2024-03-18 09:55:00,26.24,26.26,26.22,26.26,261963.0,24.8261,24.845,24.8072,24.845,261963.0
2024-03-18 10:00:00,26.26,26.26,26.24,26.26,141834.0,24.845,24.845,24.8261,24.845,141834.0
2024-03-18 10:05:00,26.26,26.26,26.24,26.26,130593.0,24.845,24.845,24.8261,24.845,130593.0
2024-03-18 10:10:00,26.26,26.27,26.25,26.25,191418.0,24.845,24.8545,24.8356,24.8356,191418.0
2024-03-18 10:15:00,26.25,26.26,26.25,26.26,88989.0,24.8356,24.845,24.8356,24.845,88989.0
2024-03-18 10:20:00,26.26,26.27,26.25,26.27,166650.0,24.845,24.8545,24.8356,24.8545,166650.0
2024-03-18 10:25:00,26.27,26.28,26.25,26.25,105663.0,24.8545,24.864,24.8356,24.8356,105663.0
2024-03-18 10:30:00,26.25,26.26,26.24,26.26,77112.0,24.8356,24.845,24.8261,24.845,77112.0
2024-03-18 10:35:00,26.26,26.27,26.25,26.26,140175.0,24.845,24.8545,24.8356,24.845,140175.0
2024-03-18 10:40:00,26.26,26.26,26.25,26.25,80814.0,24.845,24.845,24.8356,24.8356,80814.0
2024-03-18 10:45:00,26.25,26.27,26.24,26.26,137475.0,24.8356,24.8545,24.8261,24.845,137475.0
2024-03-18 10:50:00,26.27,26.27,26.25,26.27,120894.0,24.8545,24.8545,24.8356,24.8545,120894.0
2024-03-18 10:55:00,26.27,26.27,26.25,26.25,70185.0,24.8545,24.8545,24.8356,24.8356,70185.0
2024-03-18 11:00:00,26.25,26.28,26.25,26.28,131856.0,24.8356,24.864,24.8356,24.864,131856.0
2024-03-18 11:05:00,26.28,26.28,26.26,26.27,95658.0,24.864,24.864,24.845,24.8545,95658.0
2024-03-18 11:10:00,26.27,26.29,26.27,26.28,36435.0,24.8545,24.8734,24.8545,24.864,36435.0
2024-03-18 11:15:00,26.28,26.29,26.27,26.28,48795.0,24.864,24.8734,24.8545,24.864,48795.0
2024-03-18 11:20:00,26.28,26.29,26.27,26.29,68136.0,24.864,24.8734,24.8545,24.8734,68136.0
2024-03-18 11:25:00,26.29,26.3,26.28,26.3,131487.0,24.8734,24.8829,24.864,24.8829,131487.0
2024-03-18 11:30:00,26.3,26.3,26.28,26.28,155760.0,24.8829,24.8829,24.864,24.864,155760.0
2024-03-18 11:35:00,26.28,26.29,26.27,26.29,77304.0,24.864,24.8734,24.8545,24.8734,77304.0
2024-03-18 11:40:00,26.29,26.29,26.28,26.28,72816.0,24.8734,24.8734,24.864,24.864,72816.0
2024-03-18 11:45:00,26.28,26.3,26.28,26.3,65007.0,24.864,24.8829,24.864,24.8829,65007.0
2024-03-18 11:50:00,26.3,26.3,26.29,26.3,88173.0,24.8829,24.8829,24.8734,24.8829,88173.0
2024-03-18 11:55:00,26.3,26.31,26.29,26.31,59190.0,24.8829,24.8923,24.8734,24.8923,59190.0
2024-03-18 12:00:00,26.3,26.3,26.29,26.29,78861.0,24.8829,24.8829,24.8734,24.8734,78861.0
2024-03-18 12:05:00,26.29,26.3,26.28,26.28,69885.0,24.8734,24.8829,24.864,24.864,69885.0
2024-03-18 12:10:00,26.28,26.29,26.27,26.29,195264.0,24.864,24.8734,24.8545,24.8734,195264.0
2024-03-18 12:15:00,26.29,26.3,26.29,26.3,72042.0,24.8734,24.8829,24.8734,24.8829,72042.0
2024-03-18 12:20:00,26.3,26.3,26.28,26.29,50862.0,24.8829,24.8829,24.864,24.8734,50862.0
2024-03-18 12:25:00,26.29,26.3,26.29,26.3,122877.0,24.8734,24.8829,24.8734,24.8829,122877.0
2024-03-18 12:30:00,26.3,26.32,26.3,26.3,41940.0,24.8829,24.9018,24.8829,24.8829,41940.0
2024-03-18 12:35:00,26.3,26.3,26.29,26.3,46317.0,24.8829,24.8829,24.8734,24.8829,46317.0
2024-03-18 12:40:00,26.3,26.32,26.3,26.32,100599.0,24.8829,24.9018,24.8829,24.9018,100599.0
2024-03-18 12:45:00,26.32,26.32,26.31,26.31,38547.0,24.9018,24.9018,24.8923,24.8923,38547.0
2024-03-18 12:50:00,26.31,26.32,26.3,26.32,50067.0,24.8923,24.9018,24.8829,24.9018,50067.0
2024-03-18 12:55:00,26.32,26.32,26.31,26.32,52032.0,24.9018,24.9018,24.8923,24.9018,52032.0
2024-03-18 13:00:00,26.32,26.33,26.31,26.32,50697.0,24.9018,24.9113,24.8923,24.9018,50697.0
2024-03-18 13:05:00,26.32,26.33,26.31,26.32,102906.0,24.9018,24.9113,24.8923,24.9018,102906.0
2024-03-18 13:10:00,26.32,26.33,26.32,26.33,83721.0,24.9018,24.9113,24.9018,24.9113,83721.0
2024-03-18 13:15:00,26.33,26.33,26.3,26.31,60951.0,24.9113,24.9113,24.8829,24.8923,60951.0
2024-03-18 13:20:00,26.31,26.31,26.3,26.3,105462.0,24.8923,24.8923,24.8829,24.8829,105462.0
2024-03-18 13:25:00,26.3,26.31,26.3,26.31,257121.0,24.8829,24.8923,24.8829,24.8923,257121.0
2024-03-18 13:30:00,26.31,26.31,26.29,26.29,108810.0,24.8923,24.8923,24.8734,24.8734,108810.0
2024-03-18 13:35:00,26.29,26.29,26.28,26.29,57789.0,24.8734,24.8734,24.864,24.8734,57789.0
2024-03-18 13:40:00,26.29,26.29,26.27,26.28,48672.0,24.8734,24.8734,24.8545,24.864,48672.0
2024-03-18 13:45:00,26.28,26.28,26.27,26.28,81843.0,24.864,24.864,24.8545,24.864,81843.0
2024-03-18 13:50:00,26.28,26.28,26.27,26.28,36537.0,24.864,24.864,24.8545,24.864,36537.0
2024-03-18 13:55:00,26.27,26.28,26.27,26.28,54513.0,24.8545,24.864,24.8545,24.864,54513.0
2024-03-18 14:00:00,26.28,26.29,26.27,26.29,49704.0,24.864,24.8734,24.8545,24.8734,49704.0
2024-03-18 14:05:00,26.29,26.29,26.27,26.27,138672.0,24.8734,24.8734,24.8545,24.8545,138672.0
2024-03-18 14:10:00,26.27,26.29,26.27,26.28,72570.0,24.8545,24.8734,24.8545,24.864,72570.0
2024-03-18 14:15:00,26.28,26.28,26.27,26.27,95781.0,24.864,24.864,24.8545,24.8545,95781.0
2024-03-18 14:20:00,26.27,26.27,26.26,26.27,51867.0,24.8545,24.8545,24.845,24.8545,51867.0
2024-03-18 14:25:00,26.27,26.28,26.27,26.28,78753.0,24.8545,24.864,24.8545,24.864,78753.0
2024-03-18 14:30:00,26.28,26.28,26.27,26.28,215979.0,24.864,24.864,24.8545,24.864,215979.0
2024-03-18 14:35:00,26.28,26.3,26.28,26.29,162231.0,24.864,24.8829,24.864,24.8734,162231.0
2024-03-18 14:40:00,26.29,26.29,26.26,26.27,80043.0,24.8734,24.8734,24.845,24.8545,80043.0
2024-03-18 14:45:00,26.27,26.28,26.27,26.28,36672.0,24.8545,24.864,24.8545,24.864,36672.0
2024-03-18 14:50:00,26.27,26.28,26.27,26.27,47862.0,24.8545,24.864,24.8545,24.8545,47862.0
2024-03-18 14:55:00,26.28,26.28,26.27,26.28,94311.0,24.864,24.864,24.8545,24.864,94311.0
2024-03-18 15:00:00,26.27,26.28,26.27,26.27,46950.0,24.8545,24.864,24.8545,24.8545,46950.0
2024-03-18 15:05:00,26.27,26.28,26.27,26.28,50136.0,24.8545,24.864,24.8545,24.864,50136.0
2024-03-18 15:10:00,26.28,26.29,26.28,26.28,63687.0,24.864,24.8734,24.864,24.864,63687.0
2024-03-18 15:15:00,26.28,26.29,26.28,26.28,78006.0,24.864,24.8734,24.864,24.864,78006.0
2024-03-18 15:20:00,26.28,26.29,26.27,26.28,150852.0,24.864,24.8734,24.8545,24.864,150852.0
2024-03-18 15:25:00,26.28,26.29,26.27,26.28,133704.0,24.864,24.8734,24.8545,24.864,133704.0
2024-03-18 15:30:00,26.28,26.29,26.27,26.29,290958.0,24.864,24.8734,24.8545,24.8734,290958.0
2024-03-18 15:35:00,26.29,26.3,26.28,26.28,152484.0,24.8734,24.8829,24.864,24.864,152484.0
2024-03-18 15:40:00,26.28,26.29,26.27,26.28,88305.0,24.864,24.8734,24.8545,24.864,88305.0
2024-03-18 15:45:00,26.28,26.28,26.26,26.27,128682.0,24.864,24.864,24.845,24.8545,128682.0
2024-03-18 15:50:00,26.26,26.27,26.24,26.24,381741.0,24.845,24.8545,24.8261,24.8261,381741.0
2024-03-18 15:55:00,26.24,26.26,26.23,26.25,341976.0,24.8261,24.845,24.8167,24.8356,341976.0
2024-03-19 09:30:00,26.23,26.24,26.2,26.24,632256.0,24.8167,24.8261,24.7883,24.8261,632256.0
2024-03-19 09:35:00,26.24,26.32,26.23,26.31,218547.0,24.8261,24.9018,24.8167,24.8923,218547.0
2024-03-19 09:40:00,26.32,26.34,26.31,26.32,248085.0,24.9018,24.9207,24.8923,24.9018,248085.0
2024-03-19 09:45:00,26.32,26.35,26.29,26.3,187980.0,24.9018,24.9302,24.8734,24.8829,187980.0
2024-03-19 09:50:00,26.3,26.3,26.28,26.29,115137.0,24.8829,24.8829,24.864,24.8734,115137.0
2024-03-19 09:55:00,26.29,26.3,26.28,26.29,58956.0,24.8734,24.8829,24.864,24.8734,58956.0
2024-03-19 10:00:00,26.29,26.31,26.28,26.31,106917.0,24.8734,24.8923,24.864,24.8923,106917.0
2024-03-19 10:05:00,26.3,26.31,26.29,26.3,151884.0,24.8829,24.8923,24.8734,24.8829,151884.0
2024-03-19 10:10:00,26.29,26.31,26.28,26.3,104037.0,24.8734,24.8923,24.864,24.8829,104037.0
2024-03-19 10:15:00,26.3,26.31,26.28,26.29,88923.0,24.8829,24.8923,24.864,24.8734,88923.0
2024-03-19 10:20:00,26.29,26.31,26.29,26.31,103863.0,24.8734,24.8923,24.8734,24.8923,103863.0
2024-03-19 10:25:00,26.31,26.31,26.29,26.31,118143.0,24.8923,24.8923,24.8734,24.8923,118143.0
2024-03-19 10:30:00,26.31,26.32,26.3,26.32,126282.0,24.8923,24.9018,24.8829,24.9018,126282.0
2024-03-19 10:35:00,26.31,26.32,26.3,26.32,149421.0,24.8923,24.9018,24.8829,24.9018,149421.0
2024-03-19 10:40:00,26.32,26.32,26.31,26.32,160950.0,24.9018,24.9018,24.8923,24.9018,160950.0
2024-03-19 10:45:00,26.32,26.33,26.31,26.31,184698.0,24.9018,24.9113,24.8923,24.8923,184698.0
2024-03-19 10:50:00,26.31,26.33,26.3,26.32,122841.0,24.8923,24.9113,24.8829,24.9018,122841.0
2024-03-19 10:55:00,26.32,26.34,26.32,26.33,87750.0,24.9018,24.9207,24.9018,24.9113,87750.0
2024-03-19 11:00:00,26.33,26.34,26.32,26.33,97908.0,24.9113,24.9207,24.9018,24.9113,97908.0
2024-03-19 11:05:00,26.33,26.33,26.32,26.32,50031.0,24.9113,24.9113,24.9018,24.9018,50031.0
2024-03-19 11:10:00,26.33,26.34,26.32,26.34,55518.0,24.9113,24.9207,24.9018,24.9207,55518.0
2024-03-19 11:15:00,26.34,26.34,26.33,26.34,60996.0,24.9207,24.9207,24.9113,24.9207,60996.0
2024-03-19 11:20:00,26.33,26.34,26.33,26.34,74937.0,24.9113,24.9207,24.9113,24.9207,74937.0
2024-03-19 11:25:00,26.34,26.34,26.33,26.33,41475.0,24.9207,24.9207,24.9113,24.9113,41475.0
2024-03-19 11:30:00,26.33,26.35,26.33,26.34,60153.0,24.9113,24.9302,24.9113,24.9207,60153.0
2024-03-19 11:35:00,26.34,26.35,26.33,26.35,70584.0,24.9207,24.9302,24.9113,24.9302,70584.0
2024-03-19 11:40:00,26.34,26.35,26.34,26.34,72819.0,24.9207,24.9302,24.9207,24.9207,72819.0
2024-03-19 11:45:00,26.34,26.35,26.34,26.35,33552.0,24.9207,24.9302,24.9207,24.9302,33552.0
2024-03-19 11:50:00,26.35,26.36,26.35,26.35,88353.0,24.9302,24.9396,24.9302,24.9302,88353.0
2024-03-19 11:55:00,26.35,26.36,26.34,26.35,60213.0,24.9302,24.9396,24.9207,24.9302,60213.0
2024-03-19 12:00:00,26.35,26.35,26.34,26.34,40455.0,24.9302,24.9302,24.9207,24.9207,40455.0
2024-03-19 12:05:00,26.34,26.35,26.34,26.34,85242.0,24.9207,24.9302,24.9207,24.9207,85242.0
2024-03-19 12:10:00,26.34,26.34,26.33,26.33,147465.0,24.9207,24.9207,24.9113,24.9113,147465.0
2024-03-19 12:15:00,26.33,26.34,26.33,26.34,64356.0,24.9113,24.9207,24.9113,24.9207,64356.0
2024-03-19 12:20:00,26.34,26.36,26.34,26.36,125505.0,24.9207,24.9396,24.9207,24.9396,125505.0
2024-03-19 12:25:00,26.36,26.36,26.34,26.35,39279.0,24.9396,24.9396,24.9207,24.9302,39279.0
2024-03-19 12:30:00,26.35,26.36,26.35,26.35,46230.0,24.9302,24.9396,24.9302,24.9302,46230.0
2024-03-19 12:35:00,26.35,26.36,26.34,26.36,67980.0,24.9302,24.9396,24.9207,24.9396,67980.0
2024-03-19 12:40:00,26.36,26.37,26.36,26.36,63936.0,24.9396,24.9491,24.9396,24.9396,63936.0
2024-03-19 12:45:00,26.36,26.37,26.35,26.35,51666.0,24.9396,24.9491,24.9302,24.9302,51666.0
2024-03-19 12:50:00,26.35,26.36,26.35,26.35,87645.0,24.9302,24.9396,24.9302,24.9302,87645.0
2024-03-19 12:55:00,26.35,26.35,26.35,26.35,56559.0,24.9302,24.9302,24.9302,24.9302,56559.0
2024-03-19 13:00:00,26.35,26.37,26.34,26.34,79425.0,24.9302,24.9491,24.9207,24.9207,79425.0
2024-03-19 13:05:00,26.34,26.35,26.32,26.34,169686.0,24.9207,24.9302,24.9018,24.9207,169686.0
2024-03-19 13:10:00,26.34,26.34,26.33,26.34,28650.0,24.9207,24.9207,24.9113,24.9207,28650.0
2024-03-19 13:15:00,26.34,26.34,26.33,26.34,128967.0,24.9207,24.9207,24.9113,24.9207,128967.0
2024-03-19 13:20:00,26.34,26.34,26.33,26.34,54093.0,24.9207,24.9207,24.9113,24.9207,54093.0
2024-03-19 13:25:00,26.34,26.35,26.34,26.35,38226.0,24.9207,24.9302,24.9207,24.9302,38226.0
2024-03-19 13:30:00,26.35,26.36,26.34,26.35,53055.0,24.9302,24.9396,24.9207,24.9302,53055.0
2024-03-19 13:35:00,26.35,26.36,26.35,26.35,31464.0,24.9302,24.9396,24.9302,24.9302,31464.0
2024-03-19 13:40:00,26.35,26.36,26.35,26.35,62898.0,24.9302,24.9396,24.9302,24.9302,62898.0
2024-03-19 13:45:00,26.36,26.36,26.33,26.34,142044.0,24.9396,24.9396,24.9113,24.9207,142044.0
2024-03-19 13:50:00,26.34,26.35,26.33,26.33,92547.0,24.9207,24.9302,24.9113,24.9113,92547.0
2024-03-19 13:55:00,26.34,26.34,26.33,26.33,25107.0,24.9207,24.9207,24.9113,24.9113,25107.0
2024-03-19 14:00:00,26.33,26.33,26.31,26.32,43725.0,24.9113,24.9113,24.8923,24.9018,43725.0
2024-03-19 14:05:00,26.32,26.33,26.32,26.32,49869.0,24.9018,24.9113,24.9018,24.9018,49869.0
2024-03-19 14:10:00,26.32,26.32,26.3,26.3,124818.0,24.9018,24.9018,24.8829,24.8829,124818.0
2024-03-19 14:15:00,26.3,26.31,26.3,26.31,68286.0,24.8829,24.8923,24.8829,24.8923,68286.0
2024-03-19 14:20:00,26.3,26.32,26.3,26.31,53412.0,24.8829,24.9018,24.8829,24.8923,53412.0
2024-03-19 14:25:00,26.32,26.33,26.31,26.33,30135.0,24.9018,24.9113,24.8923,24.9113,30135.0
2024-03-19 14:30:00,26.33,26.33,26.32,26.32,70899.0,24.9113,24.9113,24.9018,24.9018,70899.0
2024-03-19 14:35:00,26.33,26.34,26.32,26.33,51051.0,24.9113,24.9207,24.9018,24.9113,51051.0
2024-03-19 14:40:00,26.34,26.35,26.33,26.35,35781.0,24.9207,24.9302,24.9113,24.9302,35781.0
2024-03-19 14:45:00,26.35,26.35,26.34,26.34,111456.0,24.9302,24.9302,24.9207,24.9207,111456.0
2024-03-19 14:50:00,26.34,26.35,26.34,26.34,74196.0,24.9207,24.9302,24.9207,24.9207,74196.0
2024-03-19 14:55:00,26.34,26.34,26.32,26.33,174105.0,24.9207,24.9207,24.9018,24.9113,174105.0
2024-03-19 15:00:00,26.33,26.34,26.32,26.34,91620.0,24.9113,24.9207,24.9018,24.9207,91620.0
2024-03-19 15:05:00,26.33,26.33,26.32,26.33,188982.0,24.9113,24.9113,24.9018,24.9113,188982.0
2024-03-19 15:10:00,26.33,26.34,26.33,26.34,163368.0,24.9113,24.9207,24.9113,24.9207,163368.0
2024-03-19 15:15:00,26.34,26.35,26.33,26.34,411504.0,24.9207,24.9302,24.9113,24.9207,411504.0
2024-03-19 15:20:00,26.34,26.35,26.34,26.34,251718.0,24.9207,24.9302,24.9207,24.9207,251718.0
2024-03-19 15:25:00,26.34,26.34,26.33,26.34,155250.0,24.9207,24.9207,24.9113,24.9207,155250.0
2024-03-19 15:30:00,26.33,26.35,26.33,26.34,170679.0,24.9113,24.9302,24.9113,24.9207,170679.0
2024-03-19 15:35:00,26.34,26.35,26.33,26.35,119127.0,24.9207,24.9302,24.9113,24.9302,119127.0
2024-03-19 15:40:00,26.35,26.35,26.34,26.35,149196.0,24.9302,24.9302,24.9207,24.9302,149196.0
2024-03-19 15:45:00,26.35,26.37,26.34,26.35,263775.0,24.9302,24.9491,24.9207,24.9302,263775.0
2024-03-19 15:50:00,26.35,26.37,26.33,26.36,141945.0,24.9302,24.9491,24.9113,24.9396,141945.0
2024-03-19 15:55:00,26.36,26.37,26.35,26.35,289767.0,24.9396,24.9491,24.9302,24.9302,289767.0
2024-03-20 09:30:00,26.1,26.1,26.07,26.1,750813.0,24.8841,24.8841,24.8555,24.8841,750813.0
2024-03-20 09:35:00,26.1,26.15,26.1,26.15,188187.0,24.8841,24.9317,24.8841,24.9317,188187.0
2024-03-20 09:40:00,26.15,26.15,26.12,26.14,177720.0,24.9317,24.9317,24.9031,24.9222,177720.0
2024-03-20 09:45:00,26.14,26.17,26.12,26.15,106908.0,24.9222,24.9508,24.9031,24.9317,106908.0
2024-03-20 09:50:00,26.15,26.15,26.13,26.14,124887.0,24.9317,24.9317,24.9127,24.9222,124887.0
2024-03-20 09:55:00,26.14,26.15,26.13,26.15,110175.0,24.9222,24.9317,24.9127,24.9317,110175.0
2024-03-20 10:00:00,26.15,26.15,26.14,26.15,123150.0,24.9317,24.9317,24.9222,24.9317,123150.0
2024-03-20 10:05:00,26.15,26.16,26.14,26.15,77358.0,24.9317,24.9413,24.9222,24.9317,77358.0
2024-03-20 10:10:00,26.15,26.16,26.14,26.16,77691.0,24.9317,24.9413,24.9222,24.9413,77691.0
2024-03-20 10:15:00,26.16,26.17,26.15,26.17,59394.0,24.9413,24.9508,24.9317,24.9508,59394.0
2024-03-20 10:20:00,26.17,26.19,26.16,26.19,98259.0,24.9508,24.9699,24.9413,24.9699,98259.0
2024-03-20 10:25:00,26.18,26.2,26.18,26.19,86688.0,24.9603,24.9794,24.9603,24.9699,86688.0
2024-03-20 10:30:00,26.2,26.21,26.19,26.2,103818.0,24.9794,24.9889,24.9699,24.9794,103818.0
2024-03-20 10:35:00,26.19,26.19,26.17,26.18,160875.0,24.9699,24.9699,24.9508,24.9603,160875.0
2024-03-20 10:40:00,26.18,26.19,26.18,26.18,78060.0,24.9603,24.9699,24.9603,24.9603,78060.0
2024-03-20 10:45:00,26.18,26.2,26.18,26.2,72441.0,24.9603,24.9794,24.9603,24.9794,72441.0
2024-03-20 10:50:00,26.2,26.2,26.19,26.2,119328.0,24.9794,24.9794,24.9699,24.9794,119328.0
2024-03-20 10:55:00,26.2,26.2,26.19,26.2,78234.0,24.9794,24.9794,24.9699,24.9794,78234.0
2024-03-20 11:00:00,26.2,26.21,26.19,26.2,66981.0,24.9794,24.9889,24.9699,24.9794,66981.0
2024-03-20 11:05:00,26.2,26.21,26.19,26.21,48666.0,24.9794,24.9889,24.9699,24.9889,48666.0
2024-03-20 11:10:00,26.21,26.22,26.21,26.22,29115.0,24.9889,24.9985,24.9889,24.9985,29115.0
2024-03-20 11:15:00,26.22,26.23,26.22,26.23,126480.0,24.9985,25.008,24.9985,25.008,126480.0
2024-03-20 11:20:00,26.23,26.23,26.21,26.21,166959.0,25.008,25.008,24.9889,24.9889,166959.0
2024-03-20 11:25:00,26.21,26.22,26.2,26.22,35022.0,24.9889,24.9985,24.9794,24.9985,35022.0
2024-03-20 11:30:00,26.22,26.23,26.21,26.21,77424.0,24.9985,25.008,24.9889,24.9889,77424.0
2024-03-20 11:35:00,26.21,26.21,26.2,26.2,45549.0,24.9889,24.9889,24.9794,24.9794,45549.0
2024-03-20 11:40:00,26.2,26.2,26.2,26.2,39768.0,24.9794,24.9794,24.9794,24.9794,39768.0
2024-03-20 11:45:00,26.2,26.21,26.2,26.2,45711.0,24.9794,24.9889,24.9794,24.9794,45711.0
2024-03-20 11:50:00,26.2,26.2,26.19,26.2,47583.0,24.9794,24.9794,24.9699,24.9794,47583.0
2024-03-20 11:55:00,26.19,26.2,26.19,26.2,109383.0,24.9699,24.9794,24.9699,24.9794,109383.0
2024-03-20 12:00:00,26.2,26.21,26.19,26.2,35655.0,24.9794,24.9889,24.9699,24.9794,35655.0
2024-03-20 12:05:00,26.2,26.2,26.18,26.2,60525.0,24.9794,24.9794,24.9603,24.9794,60525.0
2024-03-20 12:10:00,26.2,26.2,26.19,26.19,42585.0,24.9794,24.9794,24.9699,24.9699,42585.0
2024-03-20 12:15:00,26.2,26.2,26.19,26.2,80328.0,24.9794,24.9794,24.9699,24.9794,80328.0
2024-03-20 12:20:00,26.2,26.2,26.18,26.18,119190.0,24.9794,24.9794,24.9603,24.9603,119190.0
2024-03-20 12:25:00,26.19,26.19,26.18,26.19,52644.0,24.9699,24.9699,24.9603,24.9699,52644.0
2024-03-20 12:30:00,26.18,26.18,26.18,26.18,55200.0,24.9603,24.9603,24.9603,24.9603,55200.0
2024-03-20 12:35:00,26.18,26.19,26.18,26.19,51540.0,24.9603,24.9699,24.9603,24.9699,51540.0
2024-03-20 12:40:00,26.19,26.2,26.19,26.2,44850.0,24.9699,24.9794,24.9699,24.9794,44850.0
2024-03-20 12:45:00,26.2,26.21,26.2,26.2,47727.0,24.9794,24.9889,24.9794,24.9794,47727.0
2024-03-20 12:50:00,26.2,26.22,26.2,26.21,75687.0,24.9794,24.9985,24.9794,24.9889,75687.0
2024-03-20 12:55:00,26.22,26.22,26.21,26.21,67509.0,24.9985,24.9985,24.9889,24.9889,67509.0
2024-03-20 13:00:00,26.21,26.21,26.19,26.2,83625.0,24.9889,24.9889,24.9699,24.9794,83625.0
2024-03-20 13:05:00,26.19,26.2,26.18,26.18,58494.0,24.9699,24.9794,24.9603,24.9603,58494.0
2024-03-20 13:10:00,26.19,26.19,26.18,26.19,53574.0,24.9699,24.9699,24.9603,24.9699,53574.0
2024-03-20 13:15:00,26.19,26.19,26.18,26.19,115173.0,24.9699,24.9699,24.9603,24.9699,115173.0
2024-03-20 13:20:00,26.19,26.19,26.18,26.18,34461.0,24.9699,24.9699,24.9603,24.9603,34461.0
2024-03-20 13:25:00,26.18,26.19,26.18,26.19,29874.0,24.9603,24.9699,24.9603,24.9699,29874.0
2024-03-20 13:30:00,26.18,26.19,26.18,26.18,76416.0,24.9603,24.9699,24.9603,24.9603,76416.0
2024-03-20 13:35:00,26.18,26.19,26.17,26.17,48318.0,24.9603,24.9699,24.9508,24.9508,48318.0
2024-03-20 13:40:00,26.17,26.18,26.16,26.18,74148.0,24.9508,24.9603,24.9413,24.9603,74148.0
2024-03-20 13:45:00,26.18,26.19,26.17,26.19,58608.0,24.9603,24.9699,24.9508,24.9699,58608.0
2024-03-20 13:50:00,26.19,26.2,26.19,26.2,39270.0,24.9699,24.9794,24.9699,24.9794,39270.0
2024-03-20 13:55:00,26.2,26.2,26.18,26.18,49221.0,24.9794,24.9794,24.9603,24.9603,49221.0
2024-03-20 14:00:00,26.18,26.28,26.18,26.26,415260.0,24.9603,25.0557,24.9603,25.0366,415260.0
2024-03-20 14:05:00,26.26,26.29,26.22,26.23,144879.0,25.0366,25.0652,24.9985,25.008,144879.0
2024-03-20 14:10:00,26.24,26.26,26.22,26.23,90972.0,25.0175,25.0366,24.9985,25.008,90972.0
2024-03-20 14:15:00,26.23,26.23,26.19,26.2,101151.0,25.008,25.008,24.9699,24.9794,101151.0
2024-03-20 14:20:00,26.2,26.22,26.19,26.21,72663.0,24.9794,24.9985,24.9699,24.9889,72663.0
2024-03-20 14:25:00,26.22,26.25,26.21,26.24,60783.0,24.9985,25.0271,24.9889,25.0175,60783.0
2024-03-20 14:30:00,26.25,26.26,26.2,26.2,104406.0,25.0271,25.0366,24.9794,24.9794,104406.0
2024-03-20 14:35:00,26.19,26.28,26.19,26.27,743856.0,24.9699,25.0557,24.9699,25.0461,743856.0
2024-03-20 14:40:00,26.27,26.31,26.25,26.29,196545.0,25.0461,25.0843,25.0271,25.0652,196545.0
2024-03-20 14:45:00,26.29,26.37,26.29,26.37,204174.0,25.0652,25.1415,25.0652,25.1415,204174.0
2024-03-20 14:50:00,26.37,26.37,26.32,26.33,92058.0,25.1415,25.1415,25.0938,25.1034,92058.0
2024-03-20 14:55:00,26.33,26.36,26.33,26.34,121578.0,25.1034,25.132,25.1034,25.1129,121578.0
2024-03-20 15:00:00,26.34,26.36,26.33,26.35,221433.0,25.1129,25.132,25.1034,25.1224,221433.0
2024-03-20 15:05:00,26.35,26.38,26.34,26.38,327654.0,25.1224,25.151,25.1129,25.151,327654.0
2024-03-20 15:10:00,26.38,26.39,26.35,26.35,211575.0,25.151,25.1606,25.1224,25.1224,211575.0
2024-03-20 15:15:00,26.35,26.4,26.34,26.4,184536.0,25.1224,25.1701,25.1129,25.1701,184536.0
2024-03-20 15:20:00,26.4,26.41,26.38,26.4,501381.0,25.1701,25.1796,25.151,25.1701,501381.0
2024-03-20 15:25:00,26.41,26.43,26.4,26.42,175107.0,25.1796,25.1987,25.1701,25.1892,175107.0
2024-03-20 15:30:00,26.42,26.43,26.41,26.41,122034.0,25.1892,25.1987,25.1796,25.1796,122034.0
2024-03-20 15:35:00,26.41,26.42,26.38,26.4,151860.0,25.1796,25.1892,25.151,25.1701,151860.0
2024-03-20 15:40:00,26.4,26.42,26.4,26.41,243960.0,25.1701,25.1892,25.1701,25.1796,243960.0
2024-03-20 15:45:00,26.4,26.41,26.36,26.36,191475.0,25.1701,25.1796,25.132,25.132,191475.0
2024-03-20 15:50:00,26.36,26.4,26.36,26.38,195627.0,25.132,25.1701,25.132,25.151,195627.0
2024-03-20 15:55:00,26.38,26.41,26.38,26.41,462486.0,25.151,25.1796,25.151,25.1796,462486.0
2024-03-21 09:30:00,26.48,26.52,26.46,26.52,618885.0,25.2464,25.2845,25.2273,25.2845,618885.0
2024-03-21 09:35:00,26.52,26.58,26.52,26.58,275148.0,25.2845,25.3417,25.2845,25.3417,275148.0
2024-03-21 09:40:00,26.58,26.64,26.58,26.63,205506.0,25.3417,25.3989,25.3417,25.3894,205506.0
2024-03-21 09:45:00,26.62,26.63,26.58,26.59,225951.0,25.3798,25.3894,25.3417,25.3512,225951.0
2024-03-21 09:50:00,26.59,26.6,26.57,26.58,196350.0,25.3512,25.3608,25.3322,25.3417,196350.0
2024-03-21 09:55:00,26.59,26.61,26.58,26.61,247887.0,25.3512,25.3703,25.3417,25.3703,247887.0
2024-03-21 10:00:00,26.6,26.62,26.58,26.59,144603.0,25.3608,25.3798,25.3417,25.3512,144603.0
2024-03-21 10:05:00,26.59,26.59,26.57,26.58,138603.0,25.3512,25.3512,25.3322,25.3417,138603.0
2024-03-21 10:10:00,26.58,26.6,26.57,26.59,126906.0,25.3417,25.3608,25.3322,25.3512,126906.0
2024-03-21 10:15:00,26.59,26.63,26.59,26.63,84900.0,25.3512,25.3894,25.3512,25.3894,84900.0
2024-03-21 10:20:00,26.63,26.64,26.62,26.63,65454.0,25.3894,25.3989,25.3798,25.3894,65454.0
2024-03-21 10:25:00,26.63,26.66,26.63,26.65,93747.0,25.3894,25.418,25.3894,25.4084,93747.0
2024-03-21 10:30:00,26.65,26.66,26.63,26.63,158292.0,25.4084,25.418,25.3894,25.3894,158292.0
2024-03-21 10:35:00,26.63,26.65,26.62,26.64,154977.0,25.3894,25.4084,25.3798,25.3989,154977.0
2024-03-21 10:40:00,26.64,26.66,26.64,26.65,132981.0,25.3989,25.418,25.3989,25.4084,132981.0
2024-03-21 10:45:00,26.65,26.66,26.63,26.63,92514.0,25.4084,25.418,25.3894,25.3894,92514.0
2024-03-21 10:50:00,26.64,26.64,26.63,26.63,151167.0,25.3989,25.3989,25.3894,25.3894,151167.0
2024-03-21 10:55:00,26.63,26.65,26.63,26.65,98214.0,25.3894,25.4084,25.3894,25.4084,98214.0
2024-03-21 11:00:00,26.65,26.65,26.62,26.62,88863.0,25.4084,25.4084,25.3798,25.3798,88863.0
2024-03-21 11:05:00,26.62,26.63,26.61,26.61,137565.0,25.3798,25.3894,25.3703,25.3703,137565.0
2024-03-21 11:10:00,26.62,26.62,26.6,26.6,78096.0,25.3798,25.3798,25.3608,25.3608,78096.0
2024-03-21 11:15:00,26.6,26.61,26.59,26.6,33084.0,25.3608,25.3703,25.3512,25.3608,33084.0
2024-03-21 11:20:00,26.59,26.6,26.59,26.59,80454.0,25.3512,25.3608,25.3512,25.3512,80454.0
2024-03-21 11:25:00,26.59,26.6,26.58,26.6,80820.0,25.3512,25.3608,25.3417,25.3608,80820.0
2024-03-21 11:30:00,26.59,26.6,26.59,26.6,147822.0,25.3512,25.3608,25.3512,25.3608,147822.0
2024-03-21 11:35:00,26.6,26.61,26.6,26.61,75924.0,25.3608,25.3703,25.3608,25.3703,75924.0
2024-03-21 11:40:00,26.61,26.61,26.6,26.6,53796.0,25.3703,25.3703,25.3608,25.3608,53796.0
2024-03-21 11:45:00,26.6,26.61,26.59,26.6,55353.0,25.3608,25.3703,25.3512,25.3608,55353.0
2024-03-21 11:50:00,26.6,26.62,26.6,26.61,66207.0,25.3608,25.3798,25.3608,25.3703,66207.0
2024-03-21 11:55:00,26.61,26.63,26.61,26.63,127743.0,25.3703,25.3894,25.3703,25.3894,127743.0
2024-03-21 12:00:00,26.63,26.63,26.62,26.63,66384.0,25.3894,25.3894,25.3798,25.3894,66384.0
2024-03-21 12:05:00,26.63,26.64,26.62,26.63,55914.0,25.3894,25.3989,25.3798,25.3894,55914.0
2024-03-21 12:10:00,26.63,26.63,26.62,26.63,46890.0,25.3894,25.3894,25.3798,25.3894,46890.0
2024-03-21 12:15:00,26.63,26.63,26.62,26.62,44352.0,25.3894,25.3894,25.3798,25.3798,44352.0
2024-03-21 12:20:00,26.62,26.62,26.61,26.61,144582.0,25.3798,25.3798,25.3703,25.3703,144582.0
2024-03-21 12:25:00,26.62,26.62,26.61,26.62,91341.0,25.3798,25.3798,25.3703,25.3798,91341.0
2024-03-21 12:30:00,26.62,26.62,26.59,26.6,80511.0,25.3798,25.3798,25.3512,25.3608,80511.0
2024-03-21 12:35:00,26.59,26.6,26.59,26.59,75597.0,25.3512,25.3608,25.3512,25.3512,75597.0
2024-03-21 12:40:00,26.59,26.59,26.58,26.59,45003.0,25.3512,25.3512,25.3417,25.3512,45003.0
2024-03-21 12:45:00,26.59,26.6,26.58,26.6,78711.0,25.3512,25.3608,25.3417,25.3608,78711.0
2024-03-21 12:50:00,26.59,26.61,26.59,26.6,43860.0,25.3512,25.3703,25.3512,25.3608,43860.0
2024-03-21 12:55:00,26.6,26.61,26.6,26.61,40965.0,25.3608,25.3703,25.3608,25.3703,40965.0
2024-03-21 13:00:00,26.61,26.61,26.59,26.59,49875.0,25.3703,25.3703,25.3512,25.3512,49875.0
2024-03-21 13:05:00,26.59,26.6,26.59,26.6,28815.0,25.3512,25.3608,25.3512,25.3608,28815.0
2024-03-21 13:10:00,26.6,26.62,26.6,26.62,99129.0,25.3608,25.3798,25.3608,25.3798,99129.0
2024-03-21 13:15:00,26.61,26.62,26.61,26.61,107556.0,25.3703,25.3798,25.3703,25.3703,107556.0
2024-03-21 13:20:00,26.61,26.62,26.6,26.61,115080.0,25.3703,25.3798,25.3608,25.3703,115080.0
2024-03-21 13:25:00,26.61,26.62,26.6,26.61,69378.0,25.3703,25.3798,25.3608,25.3703,69378.0
2024-03-21 13:30:00,26.61,26.62,26.6,26.6,31707.0,25.3703,25.3798,25.3608,25.3608,31707.0
2024-03-21 13:35:00,26.6,26.61,26.6,26.61,53319.0,25.3608,25.3703,25.3608,25.3703,53319.0
2024-03-21 13:40:00,26.61,26.62,26.61,26.62,90504.0,25.3703,25.3798,25.3703,25.3798,90504.0
2024-03-21 13:45:00,26.62,26.62,26.62,26.62,54378.0,25.3798,25.3798,25.3798,25.3798,54378.0
2024-03-21 13:50:00,26.62,26.63,26.61,26.62,41622.0,25.3798,25.3894,25.3703,25.3798,41622.0
2024-03-21 13:55:00,26.62,26.63,26.61,26.62,37002.0,25.3798,25.3894,25.3703,25.3798,37002.0
2024-03-21 14:00:00,26.61,26.63,26.61,26.63,70470.0,25.3703,25.3894,25.3703,25.3894,70470.0
2024-03-21 14:05:00,26.63,26.63,26.62,26.63,59160.0,25.3894,25.3894,25.3798,25.3894,59160.0
2024-03-21 14:10:00,26.63,26.63,26.62,26.62,84048.0,25.3894,25.3894,25.3798,25.3798,84048.0
2024-03-21 14:15:00,26.62,26.63,26.62,26.63,79962.0,25.3798,25.3894,25.3798,25.3894,79962.0
2024-03-21 14:20:00,26.63,26.63,26.62,26.62,94683.0,25.3894,25.3894,25.3798,25.3798,94683.0
2024-03-21 14:25:00,26.62,26.63,26.62,26.62,72561.0,25.3798,25.3894,25.3798,25.3798,72561.0
2024-03-21 14:30:00,26.62,26.62,26.61,26.62,68772.0,25.3798,25.3798,25.3703,25.3798,68772.0
2024-03-21 14:35:00,26.62,26.62,26.6,26.61,65454.0,25.3798,25.3798,25.3608,25.3703,65454.0
2024-03-21 14:40:00,26.6,26.61,26.6,26.61,49653.0,25.3608,25.3703,25.3608,25.3703,49653.0
2024-03-21 14:45:00,26.61,26.62,26.61,26.61,94914.0,25.3703,25.3798,25.3703,25.3703,94914.0
2024-03-21 14:50:00,26.61,26.62,26.61,26.61,492348.0,25.3703,25.3798,25.3703,25.3703,492348.0
2024-03-21 14:55:00,26.61,26.61,26.6,26.61,85131.0,25.3703,25.3703,25.3608,25.3703,85131.0
2024-03-21 15:00:00,26.61,26.62,26.61,26.62,81426.0,25.3703,25.3798,25.3703,25.3798,81426.0
2024-03-21 15:05:00,26.62,26.63,26.62,26.63,145020.0,25.3798,25.3894,25.3798,25.3894,145020.0
2024-03-21 15:10:00,26.63,26.63,26.62,26.62,134706.0,25.3894,25.3894,25.3798,25.3798,134706.0
2024-03-21 15:15:00,26.62,26.64,26.62,26.64,87198.0,25.3798,25.3989,25.3798,25.3989,87198.0
2024-03-21 15:20:00,26.63,26.64,26.62,26.63,273651.0,25.3894,25.3989,25.3798,25.3894,273651.0
2024-03-21 15:25:00,26.63,26.64,26.63,26.64,76032.0,25.3894,25.3989,25.3894,25.3989,76032.0
2024-03-21 15:30:00,26.64,26.66,26.64,26.64,189489.0,25.3989,25.418,25.3989,25.3989,189489.0
2024-03-21 15:35:00,26.64,26.65,26.63,26.64,124167.0,25.3989,25.4084,25.3894,25.3989,124167.0
2024-03-21 15:40:00,26.64,26.66,26.63,26.66,190695.0,25.3989,25.418,25.3894,25.418,190695.0
2024-03-21 15:45:00,26.66,26.66,26.64,26.65,636018.0,25.418,25.418,25.3989,25.4084,636018.0
2024-03-21 15:50:00,26.65,26.65,26.63,26.64,105513.0,25.4084,25.4084,25.3894,25.3989,105513.0
2024-03-21 15:55:00,26.64,26.64,26.61,26.62,324315.0,25.3989,25.3989,25.3703,25.3798,324315.0
2024-03-22 09:30:00,26.65,26.68,26.63,26.64,786351.0,25.4084,25.437,25.3894,25.3989,786351.0
2024-03-22 09:35:00,26.65,26.65,26.62,26.65,201843.0,25.4084,25.4084,25.3798,25.4084,201843.0
2024-03-22 09:40:00,26.65,26.66,26.62,26.63,258036.0,25.4084,25.418,25.3798,25.3894,258036.0
2024-03-22 09:45:00,26.63,26.64,26.6,26.61,335955.0,25.3894,25.3989,25.3608,25.3703,335955.0
2024-03-22 09:50:00,26.61,26.62,26.6,26.6,212325.0,25.3703,25.3798,25.3608,25.3608,212325.0
2024-03-22 09:55:00,26.6,26.6,26.58,26.58,121539.0,25.3608,25.3608,25.3417,25.3417,121539.0
2024-03-22 10:00:00,26.59,26.6,26.57,26.57,102543.0,25.3512,25.3608,25.3322,25.3322,102543.0
2024-03-22 10:05:00,26.57,26.59,26.57,26.57,95430.0,25.3322,25.3512,25.3322,25.3322,95430.0
2024-03-22 10:10:00,26.57,26.57,26.55,26.56,107931.0,25.3322,25.3322,25.3131,25.3226,107931.0
2024-03-22 10:15:00,26.56,26.58,26.56,26.58,123030.0,25.3226,25.3417,25.3226,25.3417,123030.0
2024-03-22 10:20:00,26.58,26.58,26.57,26.57,108282.0,25.3417,25.3417,25.3322,25.3322,108282.0
2024-03-22 10:25:00,26.57,26.57,26.56,26.57,59067.0,25.3322,25.3322,25.3226,25.3322,59067.0
2024-03-22 10:30:00,26.57,26.57,26.55,26.56,149916.0,25.3322,25.3322,25.3131,25.3226,149916.0
2024-03-22 10:35:00,26.56,26.56,26.56,26.56,124044.0,25.3226,25.3226,25.3226,25.3226,124044.0
2024-03-22 10:40:00,26.56,26.56,26.52,26.52,143268.0,25.3226,25.3226,25.2845,25.2845,143268.0
2024-03-22 10:45:00,26.53,26.53,26.52,26.53,116046.0,25.294,25.294,25.2845,25.294,116046.0
2024-03-22 10:50:00,26.53,26.53,26.52,26.53,142959.0,25.294,25.294,25.2845,25.294,142959.0
2024-03-22 10:55:00,26.53,26.53,26.52,26.52,102378.0,25.294,25.294,25.2845,25.2845,102378.0
2024-03-22 11:00:00,26.52,26.54,26.52,26.53,87729.0,25.2845,25.3036,25.2845,25.294,87729.0
2024-03-22 11:05:00,26.53,26.54,26.53,26.53,87348.0,25.294,25.3036,25.294,25.294,87348.0
2024-03-22 11:10:00,26.53,26.54,26.53,26.54,92850.0,25.294,25.3036,25.294,25.3036,92850.0
2024-03-22 11:15:00,26.54,26.54,26.52,26.53,84072.0,25.3036,25.3036,25.2845,25.294,84072.0
2024-03-22 11:20:00,26.53,26.54,26.53,26.54,116595.0,25.294,25.3036,25.294,25.3036,116595.0
2024-03-22 11:25:00,26.54,26.54,26.53,26.54,81066.0,25.3036,25.3036,25.294,25.3036,81066.0
2024-03-22 11:30:00,26.54,26.54,26.53,26.53,69342.0,25.3036,25.3036,25.294,25.294,69342.0
2024-03-22 11:35:00,26.53,26.53,26.52,26.52,57078.0,25.294,25.294,25.2845,25.2845,57078.0
2024-03-22 11:40:00,26.53,26.53,26.52,26.53,40788.0,25.294,25.294,25.2845,25.294,40788.0
2024-03-22 11:45:00,26.53,26.53,26.52,26.52,44922.0,25.294,25.294,25.2845,25.2845,44922.0
2024-03-22 11:50:00,26.52,26.53,26.52,26.52,50697.0,25.2845,25.294,25.2845,25.2845,50697.0
2024-03-22 11:55:00,26.52,26.53,26.52,26.52,86673.0,25.2845,25.294,25.2845,25.2845,86673.0
2024-03-22 12:00:00,26.52,26.52,26.51,26.51,59916.0,25.2845,25.2845,25.275,25.275,59916.0
2024-03-22 12:05:00,26.51,26.52,26.5,26.51,62445.0,25.275,25.2845,25.2654,25.275,62445.0
2024-03-22 12:10:00,26.51,26.51,26.51,26.51,218574.0,25.275,25.275,25.275,25.275,218574.0
2024-03-22 12:15:00,26.51,26.52,26.5,26.5,100557.0,25.275,25.2845,25.2654,25.2654,100557.0
2024-03-22 12:20:00,26.5,26.5,26.5,26.5,137283.0,25.2654,25.2654,25.2654,25.2654,137283.0
2024-03-22 12:25:00,26.5,26.5,26.49,26.5,41829.0,25.2654,25.2654,25.2559,25.2654,41829.0
2024-03-22 12:30:00,26.5,26.5,26.49,26.49,119109.0,25.2654,25.2654,25.2559,25.2559,119109.0
2024-03-22 12:35:00,26.49,26.49,26.48,26.48,63507.0,25.2559,25.2559,25.2464,25.2464,63507.0
2024-03-22 12:40:00,26.49,26.49,26.48,26.49,74574.0,25.2559,25.2559,25.2464,25.2559,74574.0
2024-03-22 12:45:00,26.49,26.49,26.49,26.49,54816.0,25.2559,25.2559,25.2559,25.2559,54816.0
2024-03-22 12:50:00,26.49,26.49,26.48,26.49,39852.0,25.2559,25.2559,25.2464,25.2559,39852.0
2024-03-22 12:55:00,26.48,26.49,26.47,26.48,151260.0,25.2464,25.2559,25.2368,25.2464,151260.0
2024-03-22 13:00:00,26.48,26.48,26.47,26.48,68706.0,25.2464,25.2464,25.2368,25.2464,68706.0
2024-03-22 13:05:00,26.48,26.48,26.47,26.47,42366.0,25.2464,25.2464,25.2368,25.2368,42366.0
2024-03-22 13:10:00,26.47,26.48,26.46,26.47,155895.0,25.2368,25.2464,25.2273,25.2368,155895.0
2024-03-22 13:15:00,26.47,26.49,26.47,26.49,39501.0,25.2368,25.2559,25.2368,25.2559,39501.0
2024-03-22 13:20:00,26.49,26.5,26.48,26.49,76128.0,25.2559,25.2654,25.2464,25.2559,76128.0
2024-03-22 13:25:00,26.49,26.5,26.49,26.49,39564.0,25.2559,25.2654,25.2559,25.2559,39564.0
2024-03-22 13:30:00,26.49,26.5,26.49,26.5,119886.0,25.2559,25.2654,25.2559,25.2654,119886.0
2024-03-22 13:35:00,26.49,26.5,26.49,26.49,76623.0,25.2559,25.2654,25.2559,25.2559,76623.0
2024-03-22 13:40:00,26.49,26.49,26.48,26.48,64101.0,25.2559,25.2559,25.2464,25.2464,64101.0
2024-03-22 13:45:00,26.48,26.5,26.48,26.49,119325.0,25.2464,25.2654,25.2464,25.2559,119325.0
2024-03-22 13:50:00,26.49,26.5,26.49,26.5,65334.0,25.2559,25.2654,25.2559,25.2654,65334.0
2024-03-22 13:55:00,26.5,26.5,26.49,26.5,100110.0,25.2654,25.2654,25.2559,25.2654,100110.0
2024-03-22 14:00:00,26.5,26.5,26.49,26.5,60954.0,25.2654,25.2654,25.2559,25.2654,60954.0
2024-03-22 14:05:00,26.5,26.5,26.49,26.5,96219.0,25.2654,25.2654,25.2559,25.2654,96219.0
2024-03-22 14:10:00,26.5,26.51,26.5,26.5,73719.0,25.2654,25.275,25.2654,25.2654,73719.0
2024-03-22 14:15:00,26.49,26.5,26.49,26.5,91083.0,25.2559,25.2654,25.2559,25.2654,91083.0
2024-03-22 14:20:00,26.5,26.5,26.49,26.49,84390.0,25.2654,25.2654,25.2559,25.2559,84390.0
2024-03-22 14:25:00,26.49,26.5,26.49,26.49,80832.0,25.2559,25.2654,25.2559,25.2559,80832.0
2024-03-22 14:30:00,26.49,26.49,26.48,26.48,116310.0,25.2559,25.2559,25.2464,25.2464,116310.0
2024-03-22 14:35:00,26.48,26.49,26.48,26.49,80700.0,25.2464,25.2559,25.2464,25.2559,80700.0
2024-03-22 14:40:00,26.49,26.49,26.48,26.48,74607.0,25.2559,25.2559,25.2464,25.2464,74607.0
2024-03-22 14:45:00,26.49,26.49,26.48,26.49,69783.0,25.2559,25.2559,25.2464,25.2559,69783.0
2024-03-22 14:50:00,26.49,26.5,26.48,26.49,76932.0,25.2559,25.2654,25.2464,25.2559,76932.0
2024-03-22 14:55:00,26.5,26.5,26.49,26.5,105141.0,25.2654,25.2654,25.2559,25.2654,105141.0
2024-03-22 15:00:00,26.5,26.5,26.49,26.49,156585.0,25.2654,25.2654,25.2559,25.2559,156585.0
2024-03-22 15:05:00,26.49,26.5,26.48,26.49,142854.0,25.2559,25.2654,25.2464,25.2559,142854.0
2024-03-22 15:10:00,26.49,26.49,26.46,26.47,157947.0,25.2559,25.2559,25.2273,25.2368,157947.0
2024-03-22 15:15:00,26.47,26.47,26.45,26.46,574839.0,25.2368,25.2368,25.2178,25.2273,574839.0
2024-03-22 15:20:00,26.46,26.47,26.45,26.47,90912.0,25.2273,25.2368,25.2178,25.2368,90912.0
2024-03-22 15:25:00,26.47,26.48,26.47,26.48,46290.0,25.2368,25.2464,25.2368,25.2464,46290.0
2024-03-22 15:30:00,26.48,26.49,26.47,26.47,80529.0,25.2464,25.2559,25.2368,25.2368,80529.0
2024-03-22 15:35:00,26.47,26.48,26.47,26.47,130224.0,25.2368,25.2464,25.2368,25.2368,130224.0
2024-03-22 15:40:00,26.47,26.49,26.47,26.49,120423.0,25.2368,25.2559,25.2368,25.2559,120423.0
2024-03-22 15:45:00,26.49,26.5,26.48,26.5,92826.0,25.2559,25.2654,25.2464,25.2654,92826.0
2024-03-22 15:50:00,26.5,26.51,26.49,26.5,121716.0,25.2654,25.275,25.2559,25.2654,121716.0
2024-03-22 15:55:00,26.5,26.5,26.45,26.45,355845.0,25.2654,25.2654,25.2178,25.2178,355845.0
2024-03-25 09:30:00,26.46,26.54,26.46,26.53,1472277.0,25.2273,25.3036,25.2273,25.294,1472277.0
2024-03-25 09:35:00,26.53,26.58,26.52,26.58,170586.0,25.294,25.3417,25.2845,25.3417,170586.0
2024-03-25 09:40:00,26.57,26.61,26.57,26.58,188916.0,25.3322,25.3703,25.3322,25.3417,188916.0
2024-03-25 09:45:00,26.58,26.58,26.52,26.53,237537.0,25.3417,25.3417,25.2845,25.294,237537.0
2024-03-25 09:50:00,26.53,26.54,26.51,26.51,242913.0,25.294,25.3036,25.275,25.275,242913.0
2024-03-25 09:55:00,26.51,26.53,26.5,26.53,96909.0,25.275,25.294,25.2654,25.294,96909.0
2024-03-25 10:00:00,26.53,26.53,26.5,26.51,300192.0,25.294,25.294,25.2654,25.275,300192.0
2024-03-25 10:05:00,26.51,26.52,26.49,26.49,191190.0,25.275,25.2845,25.2559,25.2559,191190.0
2024-03-25 10:10:00,26.5,26.5,26.48,26.5,73524.0,25.2654,25.2654,25.2464,25.2654,73524.0
2024-03-25 10:15:00,26.5,26.51,26.47,26.47,60969.0,25.2654,25.275,25.2368,25.2368,60969.0
2024-03-25 10:20:00,26.48,26.49,26.48,26.49,74901.0,25.2464,25.2559,25.2464,25.2559,74901.0
2024-03-25 10:25:00,26.49,26.51,26.48,26.5,78054.0,25.2559,25.275,25.2464,25.2654,78054.0
2024-03-25 10:30:00,26.49,26.5,26.48,26.48,52167.0,25.2559,25.2654,25.2464,25.2464,52167.0
2024-03-25 10:35:00,26.48,26.49,26.47,26.48,56427.0,25.2464,25.2559,25.2368,25.2464,56427.0
2024-03-25 10:40:00,26.48,26.49,26.48,26.48,64062.0,25.2464,25.2559,25.2464,25.2464,64062.0
2024-03-25 10:45:00,26.48,26.49,26.47,26.49,90807.0,25.2464,25.2559,25.2368,25.2559,90807.0
2024-03-25 10:50:00,26.49,26.51,26.49,26.51,85299.0,25.2559,25.275,25.2559,25.275,85299.0
2024-03-25 10:55:00,26.51,26.51,26.5,26.51,46872.0,25.275,25.275,25.2654,25.275,46872.0
2024-03-25 11:00:00,26.51,26.51,26.5,26.5,106860.0,25.275,25.275,25.2654,25.2654,106860.0
2024-03-25 11:05:00,26.5,26.51,26.5,26.51,68178.0,25.2654,25.275,25.2654,25.275,68178.0
2024-03-25 11:10:00,26.51,26.52,26.5,26.51,56214.0,25.275,25.2845,25.2654,25.275,56214.0
2024-03-25 11:15:00,26.51,26.52,26.51,26.51,53691.0,25.275,25.2845,25.275,25.275,53691.0
2024-03-25 11:20:00,26.52,26.52,26.5,26.51,156420.0,25.2845,25.2845,25.2654,25.275,156420.0
2024-03-25 11:25:00,26.51,26.51,26.5,26.51,97296.0,25.275,25.275,25.2654,25.275,97296.0
2024-03-25 11:30:00,26.51,26.51,26.5,26.5,126561.0,25.275,25.275,25.2654,25.2654,126561.0
2024-03-25 11:35:00,26.51,26.51,26.5,26.51,54609.0,25.275,25.275,25.2654,25.275,54609.0
2024-03-25 11:40:00,26.51,26.52,26.5,26.51,44043.0,25.275,25.2845,25.2654,25.275,44043.0
2024-03-25 11:45:00,26.51,26.51,26.5,26.5,75651.0,25.275,25.275,25.2654,25.2654,75651.0
2024-03-25 11:50:00,26.5,26.51,26.5,26.5,93411.0,25.2654,25.275,25.2654,25.2654,93411.0
2024-03-25 11:55:00,26.5,26.51,26.5,26.51,53352.0,25.2654,25.275,25.2654,25.275,53352.0
2024-03-25 12:00:00,26.51,26.51,26.5,26.51,39540.0,25.275,25.275,25.2654,25.275,39540.0
2024-03-25 12:05:00,26.51,26.53,26.51,26.52,103179.0,25.275,25.294,25.275,25.2845,103179.0
2024-03-25 12:10:00,26.52,26.53,26.51,26.51,984357.0,25.2845,25.294,25.275,25.275,984357.0
2024-03-25 12:15:00,26.51,26.52,26.5,26.51,46689.0,25.275,25.2845,25.2654,25.275,46689.0
2024-03-25 12:20:00,26.51,26.51,26.5,26.51,85266.0,25.275,25.275,25.2654,25.275,85266.0
2024-03-25 12:25:00,26.51,26.52,26.51,26.51,38739.0,25.275,25.2845,25.275,25.275,38739.0
2024-03-25 12:30:00,26.51,26.52,26.51,26.51,60015.0,25.275,25.2845,25.275,25.275,60015.0
2024-03-25 12:35:00,26.51,26.52,26.51,26.52,32328.0,25.275,25.2845,25.275,25.2845,32328.0
2024-03-25 12:40:00,26.51,26.52,26.51,26.51,38640.0,25.275,25.2845,25.275,25.275,38640.0
2024-03-25 12:45:00,26.51,26.51,26.5,26.5,99771.0,25.275,25.275,25.2654,25.2654,99771.0
2024-03-25 12:50:00,26.5,26.51,26.5,26.5,55377.0,25.2654,25.275,25.2654,25.2654,55377.0
2024-03-25 12:55:00,26.5,26.5,26.5,26.5,35130.0,25.2654,25.2654,25.2654,25.2654,35130.0
2024-03-25 13:00:00,26.5,26.5,26.5,26.5,55965.0,25.2654,25.2654,25.2654,25.2654,55965.0
2024-03-25 13:05:00,26.5,26.5,26.49,26.5,51543.0,25.2654,25.2654,25.2559,25.2654,51543.0
2024-03-25 13:10:00,26.5,26.5,26.49,26.49,66564.0,25.2654,25.2654,25.2559,25.2559,66564.0
2024-03-25 13:15:00,26.49,26.49,26.48,26.49,82623.0,25.2559,25.2559,25.2464,25.2559,82623.0
2024-03-25 13:20:00,26.49,26.49,26.47,26.48,60459.0,25.2559,25.2559,25.2368,25.2464,60459.0
2024-03-25 13:25:00,26.48,26.49,26.47,26.48,50319.0,25.2464,25.2559,25.2368,25.2464,50319.0
2024-03-25 13:30:00,26.48,26.49,26.48,26.49,35457.0,25.2464,25.2559,25.2464,25.2559,35457.0
2024-03-25 13:35:00,26.49,26.49,26.49,26.49,29178.0,25.2559,25.2559,25.2559,25.2559,29178.0
2024-03-25 13:40:00,26.49,26.5,26.49,26.49,57507.0,25.2559,25.2654,25.2559,25.2559,57507.0
2024-03-25 13:45:00,26.49,26.5,26.49,26.49,52608.0,25.2559,25.2654,25.2559,25.2559,52608.0
2024-03-25 13:50:00,26.49,26.5,26.49,26.49,43935.0,25.2559,25.2654,25.2559,25.2559,43935.0
2024-03-25 13:55:00,26.49,26.49,26.49,26.49,95733.0,25.2559,25.2559,25.2559,25.2559,95733.0
2024-03-25 14:00:00,26.49,26.49,26.48,26.48,105471.0,25.2559,25.2559,25.2464,25.2464,105471.0
2024-03-25 14:05:00,26.49,26.49,26.48,26.49,51177.0,25.2559,25.2559,25.2464,25.2559,51177.0
2024-03-25 14:10:00,26.49,26.49,26.48,26.48,58845.0,25.2559,25.2559,25.2464,25.2464,58845.0
2024-03-25 14:15:00,26.48,26.49,26.48,26.49,41673.0,25.2464,25.2559,25.2464,25.2559,41673.0
2024-03-25 14:20:00,26.49,26.5,26.49,26.49,36414.0,25.2559,25.2654,25.2559,25.2559,36414.0
2024-03-25 14:25:00,26.49,26.51,26.49,26.5,52467.0,25.2559,25.275,25.2559,25.2654,52467.0
2024-03-25 14:30:00,26.5,26.5,26.49,26.49,38118.0,25.2654,25.2654,25.2559,25.2559,38118.0
2024-03-25 14:35:00,26.5,26.5,26.49,26.5,28056.0,25.2654,25.2654,25.2559,25.2654,28056.0
2024-03-25 14:40:00,26.5,26.5,26.48,26.48,55275.0,25.2654,25.2654,25.2464,25.2464,55275.0
2024-03-25 14:45:00,26.48,26.49,26.48,26.48,32772.0,25.2464,25.2559,25.2464,25.2464,32772.0
2024-03-25 14:50:00,26.48,26.48,26.47,26.47,58827.0,25.2464,25.2464,25.2368,25.2368,58827.0
2024-03-25 14:55:00,26.48,26.48,26.47,26.47,65127.0,25.2464,25.2464,25.2368,25.2368,65127.0
2024-03-25 15:00:00,26.47,26.48,26.46,26.47,100641.0,25.2368,25.2464,25.2273,25.2368,100641.0
2024-03-25 15:05:00,26.47,26.47,26.46,26.47,82218.0,25.2368,25.2368,25.2273,25.2368,82218.0
2024-03-25 15:10:00,26.47,26.47,26.46,26.47,110817.0,25.2368,25.2368,25.2273,25.2368,110817.0
2024-03-25 15:15:00,26.46,26.47,26.46,26.46,179973.0,25.2273,25.2368,25.2273,25.2273,179973.0
2024-03-25 15:20:00,26.46,26.47,26.46,26.46,91566.0,25.2273,25.2368,25.2273,25.2273,91566.0
2024-03-25 15:25:00,26.46,26.47,26.46,26.47,79680.0,25.2273,25.2368,25.2273,25.2368,79680.0
2024-03-25 15:30:00,26.47,26.48,26.47,26.47,65751.0,25.2368,25.2464,25.2368,25.2368,65751.0
2024-03-25 15:35:00,26.48,26.48,26.47,26.48,71940.0,25.2464,25.2464,25.2368,25.2464,71940.0
2024-03-25 15:40:00,26.48,26.49,26.47,26.48,90897.0,25.2464,25.2559,25.2368,25.2464,90897.0
2024-03-25 15:45:00,26.47,26.48,26.46,26.47,137955.0,25.2368,25.2464,25.2273,25.2368,137955.0
2024-03-25 15:50:00,26.47,26.47,26.46,26.47,328662.0,25.2368,25.2368,25.2273,25.2368,328662.0
2024-03-25 15:55:00,26.47,26.48,26.46,26.47,233811.0,25.2368,25.2464,25.2273,25.2368,233811.0
2024-03-26 09:30:00,26.54,26.57,26.51,26.53,550644.0,25.3036,25.3322,25.275,25.294,550644.0
2024-03-26 09:35:00,26.53,26.53,26.49,26.5,398532.0,25.294,25.294,25.2559,25.2654,398532.0
2024-03-26 09:40:00,26.5,26.5,26.47,26.47,3143898.0,25.2654,25.2654,25.2368,25.2368,3143898.0
2024-03-26 09:45:00,26.47,26.49,26.47,26.49,133359.0,25.2368,25.2559,25.2368,25.2559,133359.0
2024-03-26 09:50:00,26.49,26.5,26.47,26.48,73350.0,25.2559,25.2654,25.2368,25.2464,73350.0
2024-03-26 09:55:00,26.48,26.48,26.46,26.46,108381.0,25.2464,25.2464,25.2273,25.2273,108381.0
2024-03-26 10:00:00,26.46,26.47,26.42,26.43,182160.0,25.2273,25.2368,25.1892,25.1987,182160.0
2024-03-26 10:05:00,26.43,26.45,26.42,26.43,106185.0,25.1987,25.2178,25.1892,25.1987,106185.0
2024-03-26 10:10:00,26.43,26.45,26.43,26.45,108489.0,25.1987,25.2178,25.1987,25.2178,108489.0
2024-03-26 10:15:00,26.45,26.46,26.44,26.44,104097.0,25.2178,25.2273,25.2082,25.2082,104097.0
2024-03-26 10:20:00,26.44,26.45,26.43,26.44,75042.0,25.2082,25.2178,25.1987,25.2082,75042.0
2024-03-26 10:25:00,26.45,26.46,26.44,26.45,96885.0,25.2178,25.2273,25.2082,25.2178,96885.0
2024-03-26 10:30:00,26.45,26.45,26.43,26.44,170772.0,25.2178,25.2178,25.1987,25.2082,170772.0
2024-03-26 10:35:00,26.44,26.44,26.43,26.44,75330.0,25.2082,25.2082,25.1987,25.2082,75330.0
2024-03-26 10:40:00,26.44,26.45,26.43,26.44,96360.0,25.2082,25.2178,25.1987,25.2082,96360.0
2024-03-26 10:45:00,26.45,26.45,26.43,26.44,168294.0,25.2178,25.2178,25.1987,25.2082,168294.0
2024-03-26 10:50:00,26.44,26.44,26.44,26.44,78804.0,25.2082,25.2082,25.2082,25.2082,78804.0
2024-03-26 10:55:00,26.44,26.45,26.44,26.45,72813.0,25.2082,25.2178,25.2082,25.2178,72813.0
2024-03-26 11:00:00,26.44,26.45,26.43,26.43,126996.0,25.2082,25.2178,25.1987,25.1987,126996.0
2024-03-26 11:05:00,26.43,26.43,26.42,26.43,138201.0,25.1987,25.1987,25.1892,25.1987,138201.0
2024-03-26 11:10:00,26.43,26.43,26.42,26.42,65067.0,25.1987,25.1987,25.1892,25.1892,65067.0
2024-03-26 11:15:00,26.42,26.43,26.41,26.43,75108.0,25.1892,25.1987,25.1796,25.1987,75108.0
2024-03-26 11:20:00,26.43,26.43,26.41,26.42,41688.0,25.1987,25.1987,25.1796,25.1892,41688.0
2024-03-26 11:25:00,26.42,26.42,26.41,26.42,28704.0,25.1892,25.1892,25.1796,25.1892,28704.0
2024-03-26 11:30:00,26.42,26.42,26.41,26.41,59481.0,25.1892,25.1892,25.1796,25.1796,59481.0
2024-03-26 11:35:00,26.41,26.41,26.39,26.4,165537.0,25.1796,25.1796,25.1606,25.1701,165537.0
2024-03-26 11:40:00,26.4,26.42,26.39,26.42,59949.0,25.1701,25.1892,25.1606,25.1892,59949.0
2024-03-26 11:45:00,26.42,26.42,26.4,26.41,37233.0,25.1892,25.1892,25.1701,25.1796,37233.0
2024-03-26 11:50:00,26.41,26.42,26.41,26.41,84387.0,25.1796,25.1892,25.1796,25.1796,84387.0
2024-03-26 11:55:00,26.41,26.41,26.4,26.4,70038.0,25.1796,25.1796,25.1701,25.1701,70038.0
2024-03-26 12:00:00,26.4,26.4,26.38,26.38,142329.0,25.1701,25.1701,25.151,25.151,142329.0
2024-03-26 12:05:00,26.38,26.39,26.37,26.38,50001.0,25.151,25.1606,25.1415,25.151,50001.0
2024-03-26 12:10:00,26.38,26.38,26.37,26.38,60495.0,25.151,25.151,25.1415,25.151,60495.0
2024-03-26 12:15:00,26.38,26.38,26.37,26.38,265398.0,25.151,25.151,25.1415,25.151,265398.0
2024-03-26 12:20:00,26.38,26.39,26.37,26.38,81210.0,25.151,25.1606,25.1415,25.151,81210.0
2024-03-26 12:25:00,26.38,26.39,26.38,26.39,145275.0,25.151,25.1606,25.151,25.1606,145275.0
2024-03-26 12:30:00,26.38,26.39,26.37,26.37,77106.0,25.151,25.1606,25.1415,25.1415,77106.0
2024-03-26 12:35:00,26.37,26.38,26.36,26.38,94107.0,25.1415,25.151,25.132,25.151,94107.0
2024-03-26 12:40:00,26.38,26.38,26.37,26.37,23358.0,25.151,25.151,25.1415,25.1415,23358.0
2024-03-26 12:45:00,26.37,26.38,26.37,26.37,42630.0,25.1415,25.151,25.1415,25.1415,42630.0
2024-03-26 12:50:00,26.37,26.38,26.36,26.38,118359.0,25.1415,25.151,25.132,25.151,118359.0
2024-03-26 12:55:00,26.38,26.38,26.36,26.36,84231.0,25.151,25.151,25.132,25.132,84231.0
2024-03-26 13:00:00,26.36,26.37,26.36,26.36,82311.0,25.132,25.1415,25.132,25.132,82311.0
2024-03-26 13:05:00,26.36,26.37,26.36,26.36,45072.0,25.132,25.1415,25.132,25.132,45072.0
2024-03-26 13:10:00,26.36,26.37,26.36,26.36,36648.0,25.132,25.1415,25.132,25.132,36648.0
2024-03-26 13:15:00,26.36,26.37,26.36,26.36,42201.0,25.132,25.1415,25.132,25.132,42201.0
2024-03-26 13:20:00,26.37,26.37,26.36,26.36,46362.0,25.1415,25.1415,25.132,25.132,46362.0
2024-03-26 13:25:00,26.36,26.37,26.36,26.36,92919.0,25.132,25.1415,25.132,25.132,92919.0
2024-03-26 13:30:00,26.37,26.37,26.36,26.36,114588.0,25.1415,25.1415,25.132,25.132,114588.0
2024-03-26 13:35:00,26.36,26.37,26.36,26.36,73512.0,25.132,25.1415,25.132,25.132,73512.0
2024-03-26 13:40:00,26.36,26.36,26.35,26.35,74376.0,25.132,25.132,25.1224,25.1224,74376.0
2024-03-26 13:45:00,26.35,26.35,26.34,26.35,80406.0,25.1224,25.1224,25.1129,25.1224,80406.0
2024-03-26 13:50:00,26.35,26.35,26.34,26.35,74193.0,25.1224,25.1224,25.1129,25.1224,74193.0
2024-03-26 13:55:00,26.35,26.36,26.35,26.35,74040.0,25.1224,25.132,25.1224,25.1224,74040.0
2024-03-26 14:00:00,26.35,26.36,26.35,26.36,31764.0,25.1224,25.132,25.1224,25.132,31764.0
2024-03-26 14:05:00,26.36,26.36,26.35,26.35,66354.0,25.132,25.132,25.1224,25.1224,66354.0
2024-03-26 14:10:00,26.36,26.36,26.35,26.36,43311.0,25.132,25.132,25.1224,25.132,43311.0
2024-03-26 14:15:00,26.36,26.37,26.36,26.36,43917.0,25.132,25.1415,25.132,25.132,43917.0
2024-03-26 14:20:00,26.36,26.37,26.36,26.36,83892.0,25.132,25.1415,25.132,25.132,83892.0
2024-03-26 14:25:00,26.36,26.36,26.35,26.36,41688.0,25.132,25.132,25.1224,25.132,41688.0
2024-03-26 14:30:00,26.36,26.36,26.35,26.36,45042.0,25.132,25.132,25.1224,25.132,45042.0
2024-03-26 14:35:00,26.36,26.36,26.35,26.35,126396.0,25.132,25.132,25.1224,25.1224,126396.0
2024-03-26 14:40:00,26.35,26.36,26.35,26.35,109635.0,25.1224,25.132,25.1224,25.1224,109635.0
2024-03-26 14:45:00,26.35,26.35,26.34,26.35,89721.0,25.1224,25.1224,25.1129,25.1224,89721.0
2024-03-26 14:50:00,26.35,26.36,26.35,26.35,73566.0,25.1224,25.132,25.1224,25.1224,73566.0
2024-03-26 14:55:00,26.35,26.36,26.34,26.35,999099.0,25.1224,25.132,25.1129,25.1224,999099.0
2024-03-26 15:00:00,26.35,26.35,26.33,26.34,125244.0,25.1224,25.1224,25.1034,25.1129,125244.0
2024-03-26 15:05:00,26.34,26.35,26.34,26.35,45786.0,25.1129,25.1224,25.1129,25.1224,45786.0
2024-03-26 15:10:00,26.35,26.36,26.35,26.36,80724.0,25.1224,25.132,25.1224,25.132,80724.0
2024-03-26 15:15:00,26.36,26.37,26.36,26.36,62136.0,25.132,25.1415,25.132,25.132,62136.0
2024-03-26 15:20:00,26.36,26.36,26.35,26.36,51288.0,25.132,25.132,25.1224,25.132,51288.0
2024-03-26 15:25:00,26.36,26.36,26.34,26.35,418896.0,25.132,25.132,25.1129,25.1224,418896.0
2024-03-26 15:30:00,26.35,26.36,26.33,26.34,494979.0,25.1224,25.132,25.1034,25.1129,494979.0
2024-03-26 15:35:00,26.34,26.34,26.32,26.33,91044.0,25.1129,25.1129,25.0938,25.1034,91044.0
2024-03-26 15:40:00,26.33,26.34,26.32,26.32,182577.0,25.1034,25.1129,25.0938,25.0938,182577.0
2024-03-26 15:45:00,26.32,26.33,26.3,26.3,90999.0,25.0938,25.1034,25.0747,25.0747,90999.0
2024-03-26 15:50:00,26.3,26.32,26.29,26.32,170451.0,25.0747,25.0938,25.0652,25.0938,170451.0
2024-03-26 15:55:00,26.32,26.33,26.29,26.3,495165.0,25.0938,25.1034,25.0652,25.0747,495165.0
2024-03-27 09:30:00,26.43,26.53,26.42,26.53,680250.0,25.1987,25.294,25.1892,25.294,680250.0
2024-03-27 09:35:00,26.53,26.57,26.52,26.56,182592.0,25.294,25.3322,25.2845,25.3226,182592.0
2024-03-27 09:40:00,26.56,26.56,26.52,26.55,257658.0,25.3226,25.3226,25.2845,25.3131,257658.0
2024-03-27 09:45:00,26.55,26.55,26.52,26.54,145911.0,25.3131,25.3131,25.2845,25.3036,145911.0
2024-03-27 09:50:00,26.54,26.56,26.53,26.55,83397.0,25.3036,25.3226,25.294,25.3131,83397.0
2024-03-27 09:55:00,26.55,26.58,26.55,26.57,159495.0,25.3131,25.3417,25.3131,25.3322,159495.0
2024-03-27 10:00:00,26.57,26.58,26.55,26.56,192480.0,25.3322,25.3417,25.3131,25.3226,192480.0
2024-03-27 10:05:00,26.56,26.57,26.53,26.56,193899.0,25.3226,25.3322,25.294,25.3226,193899.0
2024-03-27 10:10:00,26.56,26.58,26.56,26.57,173406.0,25.3226,25.3417,25.3226,25.3322,173406.0
2024-03-27 10:15:00,26.57,26.57,26.56,26.57,67578.0,25.3322,25.3322,25.3226,25.3322,67578.0
2024-03-27 10:20:00,26.57,26.57,26.53,26.54,187671.0,25.3322,25.3322,25.294,25.3036,187671.0
2024-03-27 10:25:00,26.54,26.55,26.53,26.55,73206.0,25.3036,25.3131,25.294,25.3131,73206.0
2024-03-27 10:30:00,26.55,26.55,26.54,26.55,145923.0,25.3131,25.3131,25.3036,25.3131,145923.0
2024-03-27 10:35:00,26.55,26.56,26.53,26.53,72519.0,25.3131,25.3226,25.294,25.294,72519.0
2024-03-27 10:40:00,26.54,26.55,26.52,26.53,113760.0,25.3036,25.3131,25.2845,25.294,113760.0
2024-03-27 10:45:00,26.53,26.53,26.52,26.52,116304.0,25.294,25.294,25.2845,25.2845,116304.0
2024-03-27 10:50:00,26.52,26.53,26.51,26.53,79719.0,25.2845,25.294,25.275,25.294,79719.0
2024-03-27 10:55:00,26.53,26.54,26.52,26.53,60342.0,25.294,25.3036,25.2845,25.294,60342.0
2024-03-27 11:00:00,26.53,26.56,26.53,26.55,58353.0,25.294,25.3226,25.294,25.3131,58353.0
2024-03-27 11:05:00,26.55,26.55,26.54,26.54,109842.0,25.3131,25.3131,25.3036,25.3036,109842.0
2024-03-27 11:10:00,26.54,26.55,26.54,26.55,72720.0,25.3036,25.3131,25.3036,25.3131,72720.0
2024-03-27 11:15:00,26.55,26.56,26.54,26.55,65871.0,25.3131,25.3226,25.3036,25.3131,65871.0
2024-03-27 11:20:00,26.56,26.56,26.55,26.55,48699.0,25.3226,25.3226,25.3131,25.3131,48699.0
2024-03-27 11:25:00,26.55,26.58,26.55,26.58,131073.0,25.3131,25.3417,25.3131,25.3417,131073.0
2024-03-27 11:30:00,26.57,26.58,26.56,26.56,135660.0,25.3322,25.3417,25.3226,25.3226,135660.0
2024-03-27 11:35:00,26.56,26.58,26.56,26.58,53334.0,25.3226,25.3417,25.3226,25.3417,53334.0
2024-03-27 11:40:00,26.57,26.58,26.57,26.57,41298.0,25.3322,25.3417,25.3322,25.3322,41298.0
2024-03-27 11:45:00,26.57,26.57,26.57,26.57,58788.0,25.3322,25.3322,25.3322,25.3322,58788.0
2024-03-27 11:50:00,26.57,26.57,26.56,26.56,48423.0,25.3322,25.3322,25.3226,25.3226,48423.0
2024-03-27 11:55:00,26.56,26.57,26.55,26.56,72714.0,25.3226,25.3322,25.3131,25.3226,72714.0
2024-03-27 12:00:00,26.55,26.56,26.54,26.54,61005.0,25.3131,25.3226,25.3036,25.3036,61005.0
2024-03-27 12:05:00,26.54,26.55,26.54,26.55,46254.0,25.3036,25.3131,25.3036,25.3131,46254.0
2024-03-27 12:10:00,26.55,26.56,26.55,26.55,528774.0,25.3131,25.3226,25.3131,25.3131,528774.0
2024-03-27 12:15:00,26.55,26.56,26.54,26.56,57000.0,25.3131,25.3226,25.3036,25.3226,57000.0
2024-03-27 12:20:00,26.56,26.56,26.55,26.56,91092.0,25.3226,25.3226,25.3131,25.3226,91092.0
2024-03-27 12:25:00,26.56,26.57,26.55,26.56,33171.0,25.3226,25.3322,25.3131,25.3226,33171.0
2024-03-27 12:30:00,26.57,26.58,26.56,26.57,68139.0,25.3322,25.3417,25.3226,25.3322,68139.0
2024-03-27 12:35:00,26.57,26.58,26.57,26.58,123543.0,25.3322,25.3417,25.3322,25.3417,123543.0
2024-03-27 12:40:00,26.58,26.58,26.57,26.58,36216.0,25.3417,25.3417,25.3322,25.3417,36216.0
2024-03-27 12:45:00,26.58,26.58,26.57,26.57,60825.0,25.3417,25.3417,25.3322,25.3322,60825.0
2024-03-27 12:50:00,26.58,26.58,26.57,26.58,51681.0,25.3417,25.3417,25.3322,25.3417,51681.0
2024-03-27 12:55:00,26.58,26.58,26.57,26.58,119679.0,25.3417,25.3417,25.3322,25.3417,119679.0
2024-03-27 13:00:00,26.57,26.58,26.57,26.58,52821.0,25.3322,25.3417,25.3322,25.3417,52821.0
2024-03-27 13:05:00,26.58,26.58,26.56,26.56,52122.0,25.3417,25.3417,25.3226,25.3226,52122.0
2024-03-27 13:10:00,26.56,26.57,26.55,26.56,48528.0,25.3226,25.3322,25.3131,25.3226,48528.0
2024-03-27 13:15:00,26.57,26.57,26.56,26.57,25191.0,25.3322,25.3322,25.3226,25.3322,25191.0
2024-03-27 13:20:00,26.57,26.58,26.57,26.58,50157.0,25.3322,25.3417,25.3322,25.3417,50157.0
2024-03-27 13:25:00,26.58,26.59,26.58,26.58,71922.0,25.3417,25.3512,25.3417,25.3417,71922.0
2024-03-27 13:30:00,26.58,26.58,26.57,26.57,43599.0,25.3417,25.3417,25.3322,25.3322,43599.0
2024-03-27 13:35:00,26.57,26.57,26.57,26.57,49065.0,25.3322,25.3322,25.3322,25.3322,49065.0
2024-03-27 13:40:00,26.57,26.57,26.56,26.56,25779.0,25.3322,25.3322,25.3226,25.3226,25779.0
2024-03-27 13:45:00,26.56,26.57,26.56,26.56,82362.0,25.3226,25.3322,25.3226,25.3226,82362.0
2024-03-27 13:50:00,26.56,26.56,26.55,26.56,30354.0,25.3226,25.3226,25.3131,25.3226,30354.0
2024-03-27 13:55:00,26.56,26.56,26.55,26.56,378759.0,25.3226,25.3226,25.3131,25.3226,378759.0
2024-03-27 14:00:00,26.56,26.56,26.55,26.56,80172.0,25.3226,25.3226,25.3131,25.3226,80172.0
2024-03-27 14:05:00,26.56,26.58,26.56,26.58,66678.0,25.3226,25.3417,25.3226,25.3417,66678.0
2024-03-27 14:10:00,26.58,26.58,26.57,26.57,72069.0,25.3417,25.3417,25.3322,25.3322,72069.0
2024-03-27 14:15:00,26.57,26.58,26.57,26.58,125169.0,25.3322,25.3417,25.3322,25.3417,125169.0
2024-03-27 14:20:00,26.58,26.58,26.57,26.58,78837.0,25.3417,25.3417,25.3322,25.3417,78837.0
2024-03-27 14:25:00,26.58,26.59,26.57,26.59,66489.0,25.3417,25.3512,25.3322,25.3512,66489.0
2024-03-27 14:30:00,26.59,26.6,26.59,26.59,96714.0,25.3512,25.3608,25.3512,25.3512,96714.0
2024-03-27 14:35:00,26.59,26.59,26.58,26.59,58095.0,25.3512,25.3512,25.3417,25.3512,58095.0
2024-03-27 14:40:00,26.59,26.6,26.59,26.59,92691.0,25.3512,25.3608,25.3512,25.3512,92691.0
2024-03-27 14:45:00,26.59,26.59,26.59,26.59,70812.0,25.3512,25.3512,25.3512,25.3512,70812.0
2024-03-27 14:50:00,26.59,26.59,26.58,26.58,79002.0,25.3512,25.3512,25.3417,25.3417,79002.0
2024-03-27 14:55:00,26.58,26.59,26.58,26.59,45288.0,25.3417,25.3512,25.3417,25.3512,45288.0
2024-03-27 15:00:00,26.59,26.59,26.58,26.59,90759.0,25.3512,25.3512,25.3417,25.3512,90759.0
2024-03-27 15:05:00,26.59,26.59,26.58,26.58,52692.0,25.3512,25.3512,25.3417,25.3417,52692.0
2024-03-27 15:10:00,26.59,26.59,26.57,26.58,58653.0,25.3512,25.3512,25.3322,25.3417,58653.0
2024-03-27 15:15:00,26.58,26.58,26.57,26.58,52878.0,25.3417,25.3417,25.3322,25.3417,52878.0
2024-03-27 15:20:00,26.58,26.6,26.58,26.6,89604.0,25.3417,25.3608,25.3417,25.3608,89604.0
2024-03-27 15:25:00,26.6,26.62,26.6,26.61,80730.0,25.3608,25.3798,25.3608,25.3703,80730.0
2024-03-27 15:30:00,26.61,26.64,26.61,26.63,106641.0,25.3703,25.3989,25.3703,25.3894,106641.0
2024-03-27 15:35:00,26.63,26.66,26.63,26.66,168345.0,25.3894,25.418,25.3894,25.418,168345.0
2024-03-27 15:40:00,26.66,26.68,26.66,26.68,154266.0,25.418,25.437,25.418,25.437,154266.0
2024-03-27 15:45:00,26.68,26.69,26.66,26.68,145365.0,25.437,25.4466,25.418,25.437,145365.0
2024-03-27 15:50:00,26.68,26.72,26.67,26.71,219798.0,25.437,25.4752,25.4275,25.4656,219798.0
2024-03-27 15:55:00,26.7,26.74,26.7,26.74,226560.0,25.4561,25.4942,25.4561,25.4942,226560.0
2024-03-28 09:30:00,26.8,26.88,26.8,26.88,484749.0,25.5515,25.6277,25.5515,25.6277,484749.0
2024-03-28 09:35:00,26.88,26.88,26.85,26.86,119691.0,25.6277,25.6277,25.5991,25.6087,119691.0
2024-03-28 09:40:00,26.86,26.86,26.84,26.84,227730.0,25.6087,25.6087,25.5896,25.5896,227730.0
2024-03-28 09:45:00,26.85,26.85,26.8,26.8,144567.0,25.5991,25.5991,25.5515,25.5515,144567.0
2024-03-28 09:50:00,26.8,26.81,26.78,26.79,67263.0,25.5515,25.561,25.5324,25.5419,67263.0
2024-03-28 09:55:00,26.79,26.81,26.78,26.8,73332.0,25.5419,25.561,25.5324,25.5515,73332.0
2024-03-28 10:00:00,26.81,26.84,26.81,26.83,127377.0,25.561,25.5896,25.561,25.5801,127377.0
2024-03-28 10:05:00,26.83,26.83,26.82,26.82,148788.0,25.5801,25.5801,25.5705,25.5705,148788.0
2024-03-28 10:10:00,26.82,26.84,26.82,26.83,129321.0,25.5705,25.5896,25.5705,25.5801,129321.0
2024-03-28 10:15:00,26.84,26.84,26.81,26.82,77316.0,25.5896,25.5896,25.561,25.5705,77316.0
2024-03-28 10:20:00,26.81,26.84,26.81,26.83,38091.0,25.561,25.5896,25.561,25.5801,38091.0
2024-03-28 10:25:00,26.83,26.84,26.82,26.83,115539.0,25.5801,25.5896,25.5705,25.5801,115539.0
2024-03-28 10:30:00,26.83,26.85,26.83,26.83,116454.0,25.5801,25.5991,25.5801,25.5801,116454.0
2024-03-28 10:35:00,26.83,26.84,26.82,26.84,202773.0,25.5801,25.5896,25.5705,25.5896,202773.0
2024-03-28 10:40:00,26.84,26.84,26.82,26.83,105303.0,25.5896,25.5896,25.5705,25.5801,105303.0
2024-03-28 10:45:00,26.83,26.84,26.83,26.84,91653.0,25.5801,25.5896,25.5801,25.5896,91653.0
2024-03-28 10:50:00,26.84,26.87,26.83,26.86,313746.0,25.5896,25.6182,25.5801,25.6087,313746.0
2024-03-28 10:55:00,26.86,26.86,26.85,26.85,44127.0,25.6087,25.6087,25.5991,25.5991,44127.0
2024-03-28 11:00:00,26.86,26.86,26.84,26.85,49980.0,25.6087,25.6087,25.5896,25.5991,49980.0
2024-03-28 11:05:00,26.85,26.86,26.84,26.85,83676.0,25.5991,25.6087,25.5896,25.5991,83676.0
2024-03-28 11:10:00,26.85,26.86,26.84,26.86,75792.0,25.5991,25.6087,25.5896,25.6087,75792.0
2024-03-28 11:15:00,26.86,26.87,26.85,26.86,59601.0,25.6087,25.6182,25.5991,25.6087,59601.0
2024-03-28 11:20:00,26.86,26.87,26.86,26.86,88707.0,25.6087,25.6182,25.6087,25.6087,88707.0
2024-03-28 11:25:00,26.86,26.87,26.86,26.87,49956.0,25.6087,25.6182,25.6087,25.6182,49956.0
2024-03-28 11:30:00,26.87,26.88,26.87,26.88,124293.0,25.6182,25.6277,25.6182,25.6277,124293.0
2024-03-28 11:35:00,26.87,26.89,26.87,26.89,72972.0,25.6182,25.6373,25.6182,25.6373,72972.0
2024-03-28 11:40:00,26.89,26.89,26.88,26.89,92199.0,25.6373,25.6373,25.6277,25.6373,92199.0
2024-03-28 11:45:00,26.89,26.89,26.88,26.89,48609.0,25.6373,25.6373,25.6277,25.6373,48609.0
2024-03-28 11:50:00,26.89,26.9,26.89,26.89,59538.0,25.6373,25.6468,25.6373,25.6373,59538.0
2024-03-28 11:55:00,26.89,26.9,26.89,26.89,72909.0,25.6373,25.6468,25.6373,25.6373,72909.0
2024-03-28 12:00:00,26.89,26.9,26.89,26.9,77469.0,25.6373,25.6468,25.6373,25.6468,77469.0
2024-03-28 12:05:00,26.9,26.9,26.89,26.89,88077.0,25.6468,25.6468,25.6373,25.6373,88077.0
2024-03-28 12:10:00,26.89,26.89,26.88,26.89,172305.0,25.6373,25.6373,25.6277,25.6373,172305.0
2024-03-28 12:15:00,26.89,26.89,26.88,26.89,93642.0,25.6373,25.6373,25.6277,25.6373,93642.0
2024-03-28 12:20:00,26.89,26.89,26.89,26.89,71253.0,25.6373,25.6373,25.6373,25.6373,71253.0
2024-03-28 12:25:00,26.89,26.9,26.88,26.89,79560.0,25.6373,25.6468,25.6277,25.6373,79560.0
2024-03-28 12:30:00,26.89,26.89,26.87,26.87,70236.0,25.6373,25.6373,25.6182,25.6182,70236.0
2024-03-28 12:35:00,26.87,26.87,26.86,26.87,49800.0,25.6182,25.6182,25.6087,25.6182,49800.0
2024-03-28 12:40:00,26.87,26.88,26.86,26.88,45528.0,25.6182,25.6277,25.6087,25.6277,45528.0
2024-03-28 12:45:00,26.87,26.88,26.87,26.87,30972.0,25.6182,25.6277,25.6182,25.6182,30972.0
2024-03-28 12:50:00,26.87,26.88,26.87,26.88,51201.0,25.6182,25.6277,25.6182,25.6277,51201.0
2024-03-28 12:55:00,26.89,26.89,26.88,26.88,35025.0,25.6373,25.6373,25.6277,25.6277,35025.0
2024-03-28 13:00:00,26.88,26.89,26.88,26.88,71547.0,25.6277,25.6373,25.6277,25.6277,71547.0
2024-03-28 13:05:00,26.88,26.89,26.88,26.89,80013.0,25.6277,25.6373,25.6277,25.6373,80013.0
2024-03-28 13:10:00,26.89,26.89,26.88,26.88,51393.0,25.6373,25.6373,25.6277,25.6277,51393.0
2024-03-28 13:15:00,26.88,26.89,26.88,26.88,37602.0,25.6277,25.6373,25.6277,25.6277,37602.0
2024-03-28 13:20:00,26.88,26.88,26.87,26.88,55443.0,25.6277,25.6277,25.6182,25.6277,55443.0
2024-03-28 13:25:00,26.88,26.88,26.88,26.88,38121.0,25.6277,25.6277,25.6277,25.6277,38121.0
2024-03-28 13:30:00,26.88,26.88,26.88,26.88,42507.0,25.6277,25.6277,25.6277,25.6277,42507.0
2024-03-28 13:35:00,26.88,26.89,26.87,26.89,37641.0,25.6277,25.6373,25.6182,25.6373,37641.0
2024-03-28 13:40:00,26.89,26.9,26.89,26.9,59292.0,25.6373,25.6468,25.6373,25.6468,59292.0
2024-03-28 13:45:00,26.9,26.9,26.89,26.9,79893.0,25.6468,25.6468,25.6373,25.6468,79893.0
2024-03-28 13:50:00,26.9,26.9,26.89,26.89,36843.0,25.6468,25.6468,25.6373,25.6373,36843.0
2024-03-28 13:55:00,26.89,26.91,26.89,26.9,51375.0,25.6373,25.6563,25.6373,25.6468,51375.0
2024-03-28 14:00:00,26.91,26.91,26.9,26.91,41421.0,25.6563,25.6563,25.6468,25.6563,41421.0
2024-03-28 14:05:00,26.91,26.91,26.9,26.91,40182.0,25.6563,25.6563,25.6468,25.6563,40182.0
2024-03-28 14:10:00,26.91,26.92,26.9,26.91,82341.0,25.6563,25.6659,25.6468,25.6563,82341.0
2024-03-28 14:15:00,26.9,26.9,26.89,26.9,100857.0,25.6468,25.6468,25.6373,25.6468,100857.0
2024-03-28 14:20:00,26.9,26.91,26.89,26.9,92811.0,25.6468,25.6563,25.6373,25.6468,92811.0
2024-03-28 14:25:00,26.9,26.91,26.89,26.9,125604.0,25.6468,25.6563,25.6373,25.6468,125604.0
2024-03-28 14:30:00,26.9,26.9,26.89,26.89,110874.0,25.6468,25.6468,25.6373,25.6373,110874.0
2024-03-28 14:35:00,26.89,26.89,26.89,26.89,29028.0,25.6373,25.6373,25.6373,25.6373,29028.0
2024-03-28 14:40:00,26.89,26.89,26.87,26.88,54849.0,25.6373,25.6373,25.6182,25.6277,54849.0
2024-03-28 14:45:00,26.88,26.88,26.87,26.88,67986.0,25.6277,25.6277,25.6182,25.6277,67986.0
2024-03-28 14:50:00,26.88,26.89,26.87,26.89,50529.0,25.6277,25.6373,25.6182,25.6373,50529.0
2024-03-28 14:55:00,26.89,26.92,26.89,26.91,150657.0,25.6373,25.6659,25.6373,25.6563,150657.0
2024-03-28 15:00:00,26.91,26.91,26.89,26.9,73287.0,25.6563,25.6563,25.6373,25.6468,73287.0
2024-03-28 15:05:00,26.9,26.9,26.89,26.9,71640.0,25.6468,25.6468,25.6373,25.6468,71640.0
2024-03-28 15:10:00,26.9,26.91,26.9,26.91,59142.0,25.6468,25.6563,25.6468,25.6563,59142.0
2024-03-28 15:15:00,26.91,26.92,26.9,26.9,94041.0,25.6563,25.6659,25.6468,25.6468,94041.0
2024-03-28 15:20:00,26.91,26.91,26.9,26.91,57171.0,25.6563,25.6563,25.6468,25.6563,57171.0
2024-03-28 15:25:00,26.91,26.93,26.91,26.93,109308.0,25.6563,25.6754,25.6563,25.6754,109308.0
2024-03-28 15:30:00,26.93,26.94,26.91,26.92,222744.0,25.6754,25.6849,25.6563,25.6659,222744.0
2024-03-28 15:35:00,26.92,26.92,26.9,26.91,201846.0,25.6659,25.6659,25.6468,25.6563,201846.0
2024-03-28 15:40:00,26.91,26.92,26.9,26.91,137646.0,25.6563,25.6659,25.6468,25.6563,137646.0
2024-03-28 15:45:00,26.92,26.92,26.9,26.91,137301.0,25.6659,25.6659,25.6468,25.6563,137301.0
2024-03-28 15:50:00,26.91,26.91,26.89,26.91,97071.0,25.6563,25.6563,25.6373,25.6563,97071.0
2024-03-28 15:55:00,26.92,26.92,26.87,26.87,230907.0,25.6659,25.6659,25.6182,25.6182,230907.0
2024-04-01 09:30:00,26.9,26.93,26.81,26.82,1059321.0,25.6468,25.6754,25.561,25.5705,1059321.0
2024-04-01 09:35:00,26.81,26.81,26.73,26.76,318714.0,25.561,25.561,25.4847,25.5133,318714.0
2024-04-01 09:40:00,26.76,26.79,26.74,26.78,230121.0,25.5133,25.5419,25.4942,25.5324,230121.0
2024-04-01 09:45:00,26.78,26.78,26.74,26.74,231126.0,25.5324,25.5324,25.4942,25.4942,231126.0
2024-04-01 09:50:00,26.74,26.77,26.74,26.75,93771.0,25.4942,25.5229,25.4942,25.5038,93771.0
2024-04-01 09:55:00,26.75,26.78,26.74,26.78,111531.0,25.5038,25.5324,25.4942,25.5324,111531.0
2024-04-01 10:00:00,26.78,26.78,26.74,26.74,497016.0,25.5324,25.5324,25.4942,25.4942,497016.0
2024-04-01 10:05:00,26.74,26.75,26.73,26.74,133050.0,25.4942,25.5038,25.4847,25.4942,133050.0
2024-04-01 10:10:00,26.74,26.75,26.73,26.75,280131.0,25.4942,25.5038,25.4847,25.5038,280131.0
2024-04-01 10:15:00,26.75,26.75,26.72,26.73,163428.0,25.5038,25.5038,25.4752,25.4847,163428.0
2024-04-01 10:20:00,26.73,26.74,26.71,26.72,189660.0,25.4847,25.4942,25.4656,25.4752,189660.0
2024-04-01 10:25:00,26.72,26.72,26.71,26.71,245454.0,25.4752,25.4752,25.4656,25.4656,245454.0
2024-04-01 10:30:00,26.71,26.72,26.7,26.7,141258.0,25.4656,25.4752,25.4561,25.4561,141258.0
2024-04-01 10:35:00,26.7,26.72,26.7,26.72,127845.0,25.4561,25.4752,25.4561,25.4752,127845.0
2024-04-01 10:40:00,26.72,26.74,26.71,26.73,133392.0,25.4752,25.4942,25.4656,25.4847,133392.0
2024-04-01 10:45:00,26.73,26.73,26.71,26.72,109962.0,25.4847,25.4847,25.4656,25.4752,109962.0
2024-04-01 10:50:00,26.72,26.73,26.71,26.73,225918.0,25.4752,25.4847,25.4656,25.4847,225918.0
2024-04-01 10:55:00,26.73,26.74,26.72,26.73,115767.0,25.4847,25.4942,25.4752,25.4847,115767.0
2024-04-01 11:00:00,26.73,26.74,26.73,26.73,61425.0,25.4847,25.4942,25.4847,25.4847,61425.0
2024-04-01 11:05:00,26.73,26.73,26.71,26.71,109425.0,25.4847,25.4847,25.4656,25.4656,109425.0
2024-04-01 11:10:00,26.71,26.72,26.71,26.71,119013.0,25.4656,25.4752,25.4656,25.4656,119013.0
2024-04-01 11:15:00,26.71,26.71,26.71,26.71,106443.0,25.4656,25.4656,25.4656,25.4656,106443.0
2024-04-01 11:20:00,26.71,26.72,26.7,26.71,107676.0,25.4656,25.4752,25.4561,25.4656,107676.0
2024-04-01 11:25:00,26.71,26.72,26.71,26.72,118512.0,25.4656,25.4752,25.4656,25.4752,118512.0
2024-04-01 11:30:00,26.72,26.72,26.71,26.71,42393.0,25.4752,25.4752,25.4656,25.4656,42393.0
2024-04-01 11:35:00,26.71,26.72,26.71,26.72,127473.0,25.4656,25.4752,25.4656,25.4752,127473.0
2024-04-01 11:40:00,26.72,26.72,26.71,26.72,64950.0,25.4752,25.4752,25.4656,25.4752,64950.0
2024-04-01 11:45:00,26.72,26.72,26.7,26.71,79422.0,25.4752,25.4752,25.4561,25.4656,79422.0
2024-04-01 11:50:00,26.71,26.71,26.69,26.69,101496.0,25.4656,25.4656,25.4466,25.4466,101496.0
2024-04-01 11:55:00,26.7,26.7,26.69,26.69,340542.0,25.4561,25.4561,25.4466,25.4466,340542.0
2024-04-01 12:00:00,26.69,26.71,26.69,26.7,125784.0,25.4466,25.4656,25.4466,25.4561,125784.0
2024-04-01 12:05:00,26.7,26.71,26.7,26.7,65883.0,25.4561,25.4656,25.4561,25.4561,65883.0
2024-04-01 12:10:00,26.7,26.71,26.69,26.71,57498.0,25.4561,25.4656,25.4466,25.4656,57498.0
2024-04-01 12:15:00,26.71,26.71,26.7,26.7,80331.0,25.4656,25.4656,25.4561,25.4561,80331.0
2024-04-01 12:20:00,26.7,26.71,26.7,26.71,60228.0,25.4561,25.4656,25.4561,25.4656,60228.0
2024-04-01 12:25:00,26.71,26.73,26.71,26.73,79914.0,25.4656,25.4847,25.4656,25.4847,79914.0
2024-04-01 12:30:00,26.73,26.73,26.72,26.72,85263.0,25.4847,25.4847,25.4752,25.4752,85263.0
2024-04-01 12:35:00,26.72,26.73,26.72,26.72,69486.0,25.4752,25.4847,25.4752,25.4752,69486.0
2024-04-01 12:40:00,26.72,26.73,26.72,26.72,71166.0,25.4752,25.4847,25.4752,25.4752,71166.0
2024-04-01 12:45:00,26.72,26.73,26.72,26.72,113211.0,25.4752,25.4847,25.4752,25.4752,113211.0
2024-04-01 12:50:00,26.73,26.73,26.72,26.72,47652.0,25.4847,25.4847,25.4752,25.4752,47652.0
2024-04-01 12:55:00,26.72,26.72,26.71,26.72,46257.0,25.4752,25.4752,25.4656,25.4752,46257.0
2024-04-01 13:00:00,26.72,26.72,26.71,26.71,50139.0,25.4752,25.4752,25.4656,25.4656,50139.0
2024-04-01 13:05:00,26.71,26.72,26.71,26.72,62940.0,25.4656,25.4752,25.4656,25.4752,62940.0
2024-04-01 13:10:00,26.72,26.72,26.71,26.72,91029.0,25.4752,25.4752,25.4656,25.4752,91029.0
2024-04-01 13:15:00,26.72,26.72,26.7,26.7,252447.0,25.4752,25.4752,25.4561,25.4561,252447.0
2024-04-01 13:20:00,26.7,26.7,26.69,26.69,135624.0,25.4561,25.4561,25.4466,25.4466,135624.0
2024-04-01 13:25:00,26.7,26.72,26.69,26.71,145452.0,25.4561,25.4752,25.4466,25.4656,145452.0
2024-04-01 13:30:00,26.71,26.72,26.71,26.71,114270.0,25.4656,25.4752,25.4656,25.4656,114270.0
2024-04-01 13:35:00,26.71,26.73,26.71,26.72,93933.0,25.4656,25.4847,25.4656,25.4752,93933.0
2024-04-01 13:40:00,26.72,26.74,26.72,26.73,77154.0,25.4752,25.4942,25.4752,25.4847,77154.0
2024-04-01 13:45:00,26.73,26.74,26.73,26.73,61410.0,25.4847,25.4942,25.4847,25.4847,61410.0
2024-04-01 13:50:00,26.73,26.74,26.72,26.73,45465.0,25.4847,25.4942,25.4752,25.4847,45465.0
2024-04-01 13:55:00,26.73,26.74,26.73,26.74,59835.0,25.4847,25.4942,25.4847,25.4942,59835.0
2024-04-01 14:00:00,26.74,26.74,26.73,26.73,55137.0,25.4942,25.4942,25.4847,25.4847,55137.0
2024-04-01 14:05:00,26.73,26.74,26.73,26.74,67611.0,25.4847,25.4942,25.4847,25.4942,67611.0
2024-04-01 14:10:00,26.74,26.74,26.73,26.74,62199.0,25.4942,25.4942,25.4847,25.4942,62199.0
2024-04-01 14:15:00,26.74,26.75,26.73,26.75,44535.0,25.4942,25.5038,25.4847,25.5038,44535.0
2024-04-01 14:20:00,26.75,26.76,26.74,26.75,64512.0,25.5038,25.5133,25.4942,25.5038,64512.0
2024-04-01 14:25:00,26.75,26.75,26.74,26.75,70086.0,25.5038,25.5038,25.4942,25.5038,70086.0
2024-04-01 14:30:00,26.74,26.75,26.74,26.74,206139.0,25.4942,25.5038,25.4942,25.4942,206139.0
2024-04-01 14:35:00,26.74,26.75,26.74,26.74,76149.0,25.4942,25.5038,25.4942,25.4942,76149.0
2024-04-01 14:40:00,26.74,26.75,26.74,26.75,92091.0,25.4942,25.5038,25.4942,25.5038,92091.0
2024-04-01 14:45:00,26.75,26.75,26.73,26.73,120171.0,25.5038,25.5038,25.4847,25.4847,120171.0
2024-04-01 14:50:00,26.74,26.74,26.73,26.74,80886.0,25.4942,25.4942,25.4847,25.4942,80886.0
2024-04-01 14:55:00,26.74,26.74,26.73,26.73,111639.0,25.4942,25.4942,25.4847,25.4847,111639.0
2024-04-01 15:00:00,26.73,26.74,26.73,26.74,77211.0,25.4847,25.4942,25.4847,25.4942,77211.0
2024-04-01 15:05:00,26.74,26.75,26.74,26.75,94494.0,25.4942,25.5038,25.4942,25.5038,94494.0
2024-04-01 15:10:00,26.75,26.75,26.74,26.74,87981.0,25.5038,25.5038,25.4942,25.4942,87981.0
2024-04-01 15:15:00,26.74,26.74,26.73,26.73,101577.0,25.4942,25.4942,25.4847,25.4847,101577.0
2024-04-01 15:20:00,26.73,26.74,26.73,26.73,83433.0,25.4847,25.4942,25.4847,25.4847,83433.0
2024-04-01 15:25:00,26.73,26.74,26.72,26.73,120189.0,25.4847,25.4942,25.4752,25.4847,120189.0
2024-04-01 15:30:00,26.73,26.75,26.73,26.74,130587.0,25.4847,25.5038,25.4847,25.4942,130587.0
2024-04-01 15:35:00,26.74,26.74,26.72,26.73,112866.0,25.4942,25.4942,25.4752,25.4847,112866.0
2024-04-01 15:40:00,26.73,26.76,26.73,26.75,106236.0,25.4847,25.5133,25.4847,25.5038,106236.0
2024-04-01 15:45:00,26.75,26.75,26.72,26.73,101967.0,25.5038,25.5038,25.4752,25.4847,101967.0
2024-04-01 15:50:00,26.72,26.74,26.71,26.74,154278.0,25.4752,25.4942,25.4656,25.4942,154278.0
2024-04-01 15:55:00,26.74,26.75,26.71,26.71,274854.0,25.4942,25.5038,25.4656,25.4656,274854.0
2024-04-02 09:30:00,26.67,26.67,26.6,26.64,801468.0,25.4275,25.4275,25.3608,25.3989,801468.0
2024-04-02 09:35:00,26.64,26.64,26.56,26.62,211089.0,25.3989,25.3989,25.3226,25.3798,211089.0
2024-04-02 09:40:00,26.63,26.66,26.62,26.65,166989.0,25.3894,25.418,25.3798,25.4084,166989.0
2024-04-02 09:45:00,26.65,26.65,26.62,26.63,51732.0,25.4084,25.4084,25.3798,25.3894,51732.0
2024-04-02 09:50:00,26.64,26.65,26.6,26.65,88236.0,25.3989,25.4084,25.3608,25.4084,88236.0
2024-04-02 09:55:00,26.65,26.67,26.64,26.67,92382.0,25.4084,25.4275,25.3989,25.4275,92382.0
2024-04-02 10:00:00,26.68,26.69,26.65,26.67,195813.0,25.437,25.4466,25.4084,25.4275,195813.0
2024-04-02 10:05:00,26.67,26.68,26.64,26.64,197652.0,25.4275,25.437,25.3989,25.3989,197652.0
2024-04-02 10:10:00,26.64,26.64,26.61,26.61,88833.0,25.3989,25.3989,25.3703,25.3703,88833.0
2024-04-02 10:15:00,26.61,26.63,26.6,26.62,82704.0,25.3703,25.3894,25.3608,25.3798,82704.0
2024-04-02 10:20:00,26.62,26.64,26.61,26.62,122208.0,25.3798,25.3989,25.3703,25.3798,122208.0
2024-04-02 10:25:00,26.62,26.64,26.61,26.61,164079.0,25.3798,25.3989,25.3703,25.3703,164079.0
2024-04-02 10:30:00,26.62,26.62,26.6,26.61,66825.0,25.3798,25.3798,25.3608,25.3703,66825.0
2024-04-02 10:35:00,26.61,26.62,26.61,26.61,45054.0,25.3703,25.3798,25.3703,25.3703,45054.0
2024-04-02 10:40:00,26.61,26.63,26.61,26.61,73281.0,25.3703,25.3894,25.3703,25.3703,73281.0
2024-04-02 10:45:00,26.61,26.62,26.61,26.62,76479.0,25.3703,25.3798,25.3703,25.3798,76479.0
2024-04-02 10:50:00,26.62,26.64,26.62,26.62,69597.0,25.3798,25.3989,25.3798,25.3798,69597.0
2024-04-02 10:55:00,26.62,26.63,26.62,26.62,45219.0,25.3798,25.3894,25.3798,25.3798,45219.0
2024-04-02 11:00:00,26.63,26.63,26.62,26.63,96705.0,25.3894,25.3894,25.3798,25.3894,96705.0
2024-04-02 11:05:00,26.62,26.63,26.62,26.63,30519.0,25.3798,25.3894,25.3798,25.3894,30519.0
2024-04-02 11:10:00,26.62,26.64,26.62,26.64,63888.0,25.3798,25.3989,25.3798,25.3989,63888.0
2024-04-02 11:15:00,26.63,26.64,26.61,26.61,75429.0,25.3894,25.3989,25.3703,25.3703,75429.0
2024-04-02 11:20:00,26.62,26.62,26.6,26.6,103524.0,25.3798,25.3798,25.3608,25.3608,103524.0
2024-04-02 11:25:00,26.6,26.6,26.59,26.6,78810.0,25.3608,25.3608,25.3512,25.3608,78810.0
2024-04-02 11:30:00,26.6,26.6,26.59,26.59,97503.0,25.3608,25.3608,25.3512,25.3512,97503.0
2024-04-02 11:35:00,26.59,26.6,26.56,26.56,90084.0,25.3512,25.3608,25.3226,25.3226,90084.0
2024-04-02 11:40:00,26.56,26.57,26.56,26.56,36549.0,25.3226,25.3322,25.3226,25.3226,36549.0
2024-04-02 11:45:00,26.56,26.57,26.54,26.54,126237.0,25.3226,25.3322,25.3036,25.3036,126237.0
2024-04-02 11:50:00,26.54,26.55,26.54,26.55,44616.0,25.3036,25.3131,25.3036,25.3131,44616.0
2024-04-02 11:55:00,26.55,26.56,26.55,26.55,90579.0,25.3131,25.3226,25.3131,25.3131,90579.0
2024-04-02 12:00:00,26.55,26.56,26.53,26.55,49407.0,25.3131,25.3226,25.294,25.3131,49407.0
2024-04-02 12:05:00,26.55,26.55,26.54,26.55,68592.0,25.3131,25.3131,25.3036,25.3131,68592.0
2024-04-02 12:10:00,26.55,26.55,26.53,26.54,84333.0,25.3131,25.3131,25.294,25.3036,84333.0
2024-04-02 12:15:00,26.54,26.55,26.54,26.55,161337.0,25.3036,25.3131,25.3036,25.3131,161337.0
2024-04-02 12:20:00,26.55,26.56,26.54,26.56,156684.0,25.3131,25.3226,25.3036,25.3226,156684.0
2024-04-02 12:25:00,26.56,26.57,26.55,26.56,51987.0,25.3226,25.3322,25.3131,25.3226,51987.0
2024-04-02 12:30:00,26.56,26.56,26.55,26.55,72759.0,25.3226,25.3226,25.3131,25.3131,72759.0
2024-04-02 12:35:00,26.55,26.57,26.55,26.56,68988.0,25.3131,25.3322,25.3131,25.3226,68988.0
2024-04-02 12:40:00,26.56,26.57,26.55,26.55,65037.0,25.3226,25.3322,25.3131,25.3131,65037.0
2024-04-02 12:45:00,26.55,26.57,26.55,26.57,52692.0,25.3131,25.3322,25.3131,25.3322,52692.0
2024-04-02 12:50:00,26.56,26.57,26.55,26.55,43791.0,25.3226,25.3322,25.3131,25.3131,43791.0
2024-04-02 12:55:00,26.56,26.56,26.55,26.56,30174.0,25.3226,25.3226,25.3131,25.3226,30174.0
2024-04-02 13:00:00,26.56,26.57,26.55,26.55,81828.0,25.3226,25.3322,25.3131,25.3131,81828.0
2024-04-02 13:05:00,26.55,26.56,26.54,26.54,45441.0,25.3131,25.3226,25.3036,25.3036,45441.0
2024-04-02 13:10:00,26.55,26.55,26.53,26.54,88680.0,25.3131,25.3131,25.294,25.3036,88680.0
2024-04-02 13:15:00,26.54,26.54,26.53,26.53,40506.0,25.3036,25.3036,25.294,25.294,40506.0
2024-04-02 13:20:00,26.53,26.53,26.52,26.53,64599.0,25.294,25.294,25.2845,25.294,64599.0
2024-04-02 13:25:00,26.53,26.54,26.52,26.53,109668.0,25.294,25.3036,25.2845,25.294,109668.0
2024-04-02 13:30:00,26.53,26.53,26.52,26.53,51543.0,25.294,25.294,25.2845,25.294,51543.0
2024-04-02 13:35:00,26.53,26.53,26.52,26.52,35823.0,25.294,25.294,25.2845,25.2845,35823.0
2024-04-02 13:40:00,26.52,26.53,26.51,26.52,69753.0,25.2845,25.294,25.275,25.2845,69753.0
2024-04-02 13:45:00,26.53,26.54,26.53,26.54,45318.0,25.294,25.3036,25.294,25.3036,45318.0
2024-04-02 13:50:00,26.54,26.54,26.52,26.53,70920.0,25.3036,25.3036,25.2845,25.294,70920.0
2024-04-02 13:55:00,26.53,26.54,26.53,26.53,153222.0,25.294,25.3036,25.294,25.294,153222.0
2024-04-02 14:00:00,26.53,26.53,26.52,26.53,60291.0,25.294,25.294,25.2845,25.294,60291.0
2024-04-02 14:05:00,26.53,26.54,26.52,26.54,42141.0,25.294,25.3036,25.2845,25.3036,42141.0
2024-04-02 14:10:00,26.54,26.54,26.53,26.54,48054.0,25.3036,25.3036,25.294,25.3036,48054.0
2024-04-02 14:15:00,26.54,26.54,26.53,26.54,86298.0,25.3036,25.3036,25.294,25.3036,86298.0
2024-04-02 14:20:00,26.54,26.54,26.53,26.54,67863.0,25.3036,25.3036,25.294,25.3036,67863.0
2024-04-02 14:25:00,26.54,26.55,26.54,26.54,100749.0,25.3036,25.3131,25.3036,25.3036,100749.0
2024-04-02 14:30:00,26.54,26.55,26.54,26.55,65334.0,25.3036,25.3131,25.3036,25.3131,65334.0
2024-04-02 14:35:00,26.55,26.56,26.54,26.56,43335.0,25.3131,25.3226,25.3036,25.3226,43335.0
2024-04-02 14:40:00,26.56,26.56,26.55,26.56,71658.0,25.3226,25.3226,25.3131,25.3226,71658.0
2024-04-02 14:45:00,26.56,26.56,26.55,26.55,89052.0,25.3226,25.3226,25.3131,25.3131,89052.0
2024-04-02 14:50:00,26.55,26.56,26.55,26.55,73155.0,25.3131,25.3226,25.3131,25.3131,73155.0
2024-04-02 14:55:00,26.55,26.55,26.54,26.54,44226.0,25.3131,25.3131,25.3036,25.3036,44226.0
2024-04-02 15:00:00,26.54,26.56,26.54,26.56,65445.0,25.3036,25.3226,25.3036,25.3226,65445.0
2024-04-02 15:05:00,26.55,26.57,26.55,26.56,210939.0,25.3131,25.3322,25.3131,25.3226,210939.0
2024-04-02 15:10:00,26.57,26.57,26.55,26.56,51123.0,25.3322,25.3322,25.3131,25.3226,51123.0
2024-04-02 15:15:00,26.55,26.56,26.55,26.56,45885.0,25.3131,25.3226,25.3131,25.3226,45885.0
2024-04-02 15:20:00,26.56,26.58,26.56,26.58,92613.0,25.3226,25.3417,25.3226,25.3417,92613.0
2024-04-02 15:25:00,26.58,26.59,26.58,26.58,62181.0,25.3417,25.3512,25.3417,25.3417,62181.0
2024-04-02 15:30:00,26.58,26.6,26.57,26.6,98982.0,25.3417,25.3608,25.3322,25.3608,98982.0
2024-04-02 15:35:00,26.6,26.61,26.59,26.6,84012.0,25.3608,25.3703,25.3512,25.3608,84012.0
2024-04-02 15:40:00,26.6,26.6,26.59,26.59,113097.0,25.3608,25.3608,25.3512,25.3512,113097.0
2024-04-02 15:45:00,26.59,26.59,26.58,26.59,140745.0,25.3512,25.3512,25.3417,25.3512,140745.0
2024-04-02 15:50:00,26.59,26.59,26.57,26.59,127908.0,25.3512,25.3512,25.3322,25.3512,127908.0
2024-04-02 15:55:00,26.59,26.59,26.57,26.58,369060.0,25.3512,25.3512,25.3322,25.3417,369060.0
2024-04-03 09:30:00,26.58,26.62,26.57,26.57,548586.0,25.3417,25.3798,25.3322,25.3322,548586.0
2024-04-03 09:35:00,26.57,26.6,26.55,26.59,194202.0,25.3322,25.3608,25.3131,25.3512,194202.0
2024-04-03 09:40:00,26.59,26.6,26.57,26.59,140754.0,25.3512,25.3608,25.3322,25.3512,140754.0
2024-04-03 09:45:00,26.59,26.6,26.55,26.55,161403.0,25.3512,25.3608,25.3131,25.3131,161403.0
2024-04-03 09:50:00,26.55,26.56,26.53,26.53,69543.0,25.3131,25.3226,25.294,25.294,69543.0
2024-04-03 09:55:00,26.53,26.54,26.52,26.53,61353.0,25.294,25.3036,25.2845,25.294,61353.0
2024-04-03 10:00:00,26.53,26.61,26.53,26.56,141246.0,25.294,25.3703,25.294,25.3226,141246.0
2024-04-03 10:05:00,26.57,26.57,26.54,26.55,126909.0,25.3322,25.3322,25.3036,25.3131,126909.0
2024-04-03 10:10:00,26.55,26.58,26.54,26.58,140160.0,25.3131,25.3417,25.3036,25.3417,140160.0
2024-04-03 10:15:00,26.58,26.58,26.56,26.57,92169.0,25.3417,25.3417,25.3226,25.3322,92169.0
2024-04-03 10:20:00,26.57,26.57,26.56,26.56,81084.0,25.3322,25.3322,25.3226,25.3226,81084.0
2024-04-03 10:25:00,26.57,26.57,26.56,26.56,48489.0,25.3322,25.3322,25.3226,25.3226,48489.0
2024-04-03 10:30:00,26.56,26.58,26.55,26.55,64704.0,25.3226,25.3417,25.3131,25.3131,64704.0
2024-04-03 10:35:00,26.55,26.57,26.55,26.56,54012.0,25.3131,25.3322,25.3131,25.3226,54012.0
2024-04-03 10:40:00,26.56,26.57,26.55,26.56,80397.0,25.3226,25.3322,25.3131,25.3226,80397.0
2024-04-03 10:45:00,26.56,26.58,26.55,26.57,65781.0,25.3226,25.3417,25.3131,25.3322,65781.0
2024-04-03 10:50:00,26.58,26.61,26.57,26.6,73449.0,25.3417,25.3703,25.3322,25.3608,73449.0
2024-04-03 10:55:00,26.6,26.61,26.59,26.59,312696.0,25.3608,25.3703,25.3512,25.3512,312696.0
2024-04-03 11:00:00,26.59,26.59,26.58,26.59,79371.0,25.3512,25.3512,25.3417,25.3512,79371.0
2024-04-03 11:05:00,26.59,26.6,26.58,26.6,68682.0,25.3512,25.3608,25.3417,25.3608,68682.0
2024-04-03 11:10:00,26.6,26.6,26.58,26.58,77946.0,25.3608,25.3608,25.3417,25.3417,77946.0
2024-04-03 11:15:00,26.58,26.58,26.57,26.58,80538.0,25.3417,25.3417,25.3322,25.3417,80538.0
2024-04-03 11:20:00,26.58,26.59,26.58,26.58,56316.0,25.3417,25.3512,25.3417,25.3417,56316.0
2024-04-03 11:25:00,26.58,26.58,26.56,26.57,252213.0,25.3417,25.3417,25.3226,25.3322,252213.0
2024-04-03 11:30:00,26.57,26.57,26.56,26.56,133878.0,25.3322,25.3322,25.3226,25.3226,133878.0
2024-04-03 11:35:00,26.56,26.57,26.56,26.56,41445.0,25.3226,25.3322,25.3226,25.3226,41445.0
2024-04-03 11:40:00,26.56,26.57,26.55,26.55,51615.0,25.3226,25.3322,25.3131,25.3131,51615.0
2024-04-03 11:45:00,26.55,26.56,26.55,26.56,48498.0,25.3131,25.3226,25.3131,25.3226,48498.0
2024-04-03 11:50:00,26.56,26.56,26.55,26.56,97884.0,25.3226,25.3226,25.3131,25.3226,97884.0
2024-04-03 11:55:00,26.56,26.56,26.55,26.56,55770.0,25.3226,25.3226,25.3131,25.3226,55770.0
2024-04-03 12:00:00,26.55,26.56,26.55,26.56,90558.0,25.3131,25.3226,25.3131,25.3226,90558.0
2024-04-03 12:05:00,26.55,26.56,26.55,26.56,37182.0,25.3131,25.3226,25.3131,25.3226,37182.0
2024-04-03 12:10:00,26.56,26.57,26.54,26.55,114570.0,25.3226,25.3322,25.3036,25.3131,114570.0
2024-04-03 12:15:00,26.55,26.57,26.54,26.56,71799.0,25.3131,25.3322,25.3036,25.3226,71799.0
2024-04-03 12:20:00,26.56,26.57,26.55,26.57,125619.0,25.3226,25.3322,25.3131,25.3322,125619.0
2024-04-03 12:25:00,26.57,26.57,26.56,26.57,161025.0,25.3322,25.3322,25.3226,25.3322,161025.0
2024-04-03 12:30:00,26.57,26.58,26.57,26.58,59538.0,25.3322,25.3417,25.3322,25.3417,59538.0
2024-04-03 12:35:00,26.58,26.58,26.53,26.53,160089.0,25.3417,25.3417,25.294,25.294,160089.0
2024-04-03 12:40:00,26.54,26.57,26.53,26.57,67338.0,25.3036,25.3322,25.294,25.3322,67338.0
2024-04-03 12:45:00,26.57,26.57,26.56,26.57,48042.0,25.3322,25.3322,25.3226,25.3322,48042.0
2024-04-03 12:50:00,26.56,26.58,26.56,26.57,47940.0,25.3226,25.3417,25.3226,25.3322,47940.0
2024-04-03 12:55:00,26.57,26.58,26.56,26.57,41511.0,25.3322,25.3417,25.3226,25.3322,41511.0
2024-04-03 13:00:00,26.57,26.57,26.56,26.57,60033.0,25.3322,25.3322,25.3226,25.3322,60033.0
2024-04-03 13:05:00,26.57,26.57,26.56,26.57,37923.0,25.3322,25.3322,25.3226,25.3322,37923.0
2024-04-03 13:10:00,26.57,26.58,26.57,26.58,69579.0,25.3322,25.3417,25.3322,25.3417,69579.0
2024-04-03 13:15:00,26.58,26.58,26.56,26.57,99726.0,25.3417,25.3417,25.3226,25.3322,99726.0
2024-04-03 13:20:00,26.58,26.58,26.57,26.57,47166.0,25.3417,25.3417,25.3322,25.3322,47166.0
2024-04-03 13:25:00,26.57,26.58,26.57,26.58,92565.0,25.3322,25.3417,25.3322,25.3417,92565.0
2024-04-03 13:30:00,26.58,26.58,26.57,26.57,35157.0,25.3417,25.3417,25.3322,25.3322,35157.0
2024-04-03 13:35:00,26.57,26.58,26.57,26.57,19791.0,25.3322,25.3417,25.3322,25.3322,19791.0
2024-04-03 13:40:00,26.57,26.57,26.57,26.57,72486.0,25.3322,25.3322,25.3322,25.3322,72486.0
2024-04-03 13:45:00,26.57,26.58,26.57,26.58,39225.0,25.3322,25.3417,25.3322,25.3417,39225.0
2024-04-03 13:50:00,26.58,26.58,26.57,26.57,57663.0,25.3417,25.3417,25.3322,25.3322,57663.0
2024-04-03 13:55:00,26.57,26.57,26.56,26.57,111327.0,25.3322,25.3322,25.3226,25.3322,111327.0
2024-04-03 14:00:00,26.57,26.57,26.56,26.57,35541.0,25.3322,25.3322,25.3226,25.3322,35541.0
2024-04-03 14:05:00,26.57,26.57,26.56,26.56,104679.0,25.3322,25.3322,25.3226,25.3226,104679.0
2024-04-03 14:10:00,26.56,26.56,26.55,26.56,25128.0,25.3226,25.3226,25.3131,25.3226,25128.0
2024-04-03 14:15:00,26.56,26.56,26.54,26.55,39864.0,25.3226,25.3226,25.3036,25.3131,39864.0
2024-04-03 14:20:00,26.55,26.56,26.54,26.55,102885.0,25.3131,25.3226,25.3036,25.3131,102885.0
2024-04-03 14:25:00,26.55,26.55,26.54,26.54,43380.0,25.3131,25.3131,25.3036,25.3036,43380.0
2024-04-03 14:30:00,26.54,26.54,26.53,26.54,118350.0,25.3036,25.3036,25.294,25.3036,118350.0
2024-04-03 14:35:00,26.54,26.54,26.53,26.53,36198.0,25.3036,25.3036,25.294,25.294,36198.0
2024-04-03 14:40:00,26.53,26.54,26.53,26.54,41163.0,25.294,25.3036,25.294,25.3036,41163.0
2024-04-03 14:45:00,26.54,26.54,26.53,26.54,41622.0,25.3036,25.3036,25.294,25.3036,41622.0
2024-04-03 14:50:00,26.54,26.55,26.53,26.54,40467.0,25.3036,25.3131,25.294,25.3036,40467.0
2024-04-03 14:55:00,26.54,26.55,26.53,26.54,118485.0,25.3036,25.3131,25.294,25.3036,118485.0
2024-04-03 15:00:00,26.54,26.54,26.53,26.54,69684.0,25.3036,25.3036,25.294,25.3036,69684.0
2024-04-03 15:05:00,26.53,26.54,26.53,26.53,52641.0,25.294,25.3036,25.294,25.294,52641.0
2024-04-03 15:10:00,26.53,26.53,26.48,26.48,169914.0,25.294,25.294,25.2464,25.2464,169914.0
2024-04-03 15:15:00,26.49,26.5,26.46,26.48,160881.0,25.2559,25.2654,25.2273,25.2464,160881.0
2024-04-03 15:20:00,26.48,26.49,26.47,26.47,83667.0,25.2464,25.2559,25.2368,25.2368,83667.0
2024-04-03 15:25:00,26.48,26.5,26.48,26.49,132702.0,25.2464,25.2654,25.2464,25.2559,132702.0
2024-04-03 15:30:00,26.49,26.51,26.49,26.5,65568.0,25.2559,25.275,25.2559,25.2654,65568.0
2024-04-03 15:35:00,26.51,26.53,26.5,26.52,115758.0,25.275,25.294,25.2654,25.2845,115758.0
2024-04-03 15:40:00,26.52,26.53,26.51,26.53,78165.0,25.2845,25.294,25.275,25.294,78165.0
2024-04-03 15:45:00,26.53,26.56,26.53,26.56,127386.0,25.294,25.3226,25.294,25.3226,127386.0
2024-04-03 15:50:00,26.56,26.56,26.53,26.53,200655.0,25.3226,25.3226,25.294,25.294,200655.0
2024-04-03 15:55:00,26.53,26.53,26.51,26.52,255060.0,25.294,25.294,25.275,25.2845,255060.0
2024-04-04 09:30:00,26.67,26.72,26.67,26.67,579996.0,25.4275,25.4752,25.4275,25.4275,579996.0
2024-04-04 09:35:00,26.67,26.68,26.62,26.66,158688.0,25.4275,25.437,25.3798,25.418,158688.0
2024-04-04 09:40:00,26.66,26.7,26.65,26.7,237618.0,25.418,25.4561,25.4084,25.4561,237618.0
2024-04-04 09:45:00,26.7,26.71,26.69,26.71,146634.0,25.4561,25.4656,25.4466,25.4656,146634.0
2024-04-04 09:50:00,26.71,26.72,26.69,26.69,120249.0,25.4656,25.4752,25.4466,25.4466,120249.0
2024-04-04 09:55:00,26.69,26.7,26.68,26.69,65595.0,25.4466,25.4561,25.437,25.4466,65595.0
2024-04-04 10:00:00,26.69,26.71,26.69,26.69,133560.0,25.4466,25.4656,25.4466,25.4466,133560.0
2024-04-04 10:05:00,26.69,26.69,26.67,26.68,55758.0,25.4466,25.4466,25.4275,25.437,55758.0
2024-04-04 10:10:00,26.68,26.7,26.68,26.69,73872.0,25.437,25.4561,25.437,25.4466,73872.0
2024-04-04 10:15:00,26.69,26.7,26.68,26.69,60129.0,25.4466,25.4561,25.437,25.4466,60129.0
2024-04-04 10:20:00,26.69,26.7,26.68,26.68,95166.0,25.4466,25.4561,25.437,25.437,95166.0
2024-04-04 10:25:00,26.68,26.69,26.68,26.68,52479.0,25.437,25.4466,25.437,25.437,52479.0
2024-04-04 10:30:00,26.68,26.68,26.66,26.67,79371.0,25.437,25.437,25.418,25.4275,79371.0
2024-04-04 10:35:00,26.67,26.67,26.66,26.66,74652.0,25.4275,25.4275,25.418,25.418,74652.0
2024-04-04 10:40:00,26.66,26.68,26.66,26.68,71052.0,25.418,25.437,25.418,25.437,71052.0
2024-04-04 10:45:00,26.68,26.68,26.67,26.68,52998.0,25.437,25.437,25.4275,25.437,52998.0
2024-04-04 10:50:00,26.68,26.68,26.67,26.67,105657.0,25.437,25.437,25.4275,25.4275,105657.0
2024-04-04 10:55:00,26.68,26.68,26.67,26.67,165870.0,25.437,25.437,25.4275,25.4275,165870.0
2024-04-04 11:00:00,26.66,26.67,26.65,26.66,45720.0,25.418,25.4275,25.4084,25.418,45720.0
2024-04-04 11:05:00,26.66,26.66,26.65,26.65,58401.0,25.418,25.418,25.4084,25.4084,58401.0
2024-04-04 11:10:00,26.65,26.66,26.64,26.65,79341.0,25.4084,25.418,25.3989,25.4084,79341.0
2024-04-04 11:15:00,26.65,26.65,26.64,26.65,42078.0,25.4084,25.4084,25.3989,25.4084,42078.0
2024-04-04 11:20:00,26.65,26.65,26.64,26.64,89688.0,25.4084,25.4084,25.3989,25.3989,89688.0
2024-04-04 11:25:00,26.64,26.64,26.63,26.64,85203.0,25.3989,25.3989,25.3894,25.3989,85203.0
2024-04-04 11:30:00,26.64,26.64,26.63,26.64,76302.0,25.3989,25.3989,25.3894,25.3989,76302.0
2024-04-04 11:35:00,26.64,26.64,26.63,26.63,85920.0,25.3989,25.3989,25.3894,25.3894,85920.0
2024-04-04 11:40:00,26.63,26.64,26.63,26.63,49578.0,25.3894,25.3989,25.3894,25.3894,49578.0
2024-04-04 11:45:00,26.63,26.64,26.63,26.63,59562.0,25.3894,25.3989,25.3894,25.3894,59562.0
2024-04-04 11:50:00,26.64,26.65,26.63,26.64,67233.0,25.3989,25.4084,25.3894,25.3989,67233.0
2024-04-04 11:55:00,26.64,26.64,26.62,26.63,152115.0,25.3989,25.3989,25.3798,25.3894,152115.0
2024-04-04 12:00:00,26.63,26.63,26.62,26.63,88599.0,25.3894,25.3894,25.3798,25.3894,88599.0
2024-04-04 12:05:00,26.63,26.65,26.63,26.64,76677.0,25.3894,25.4084,25.3894,25.3989,76677.0
2024-04-04 12:10:00,26.64,26.65,26.63,26.63,63711.0,25.3989,25.4084,25.3894,25.3894,63711.0
2024-04-04 12:15:00,26.63,26.63,26.62,26.62,75477.0,25.3894,25.3894,25.3798,25.3798,75477.0
2024-04-04 12:20:00,26.62,26.63,26.62,26.62,78051.0,25.3798,25.3894,25.3798,25.3798,78051.0
2024-04-04 12:25:00,26.62,26.63,26.61,26.61,69048.0,25.3798,25.3894,25.3703,25.3703,69048.0
2024-04-04 12:30:00,26.61,26.62,26.61,26.61,59376.0,25.3703,25.3798,25.3703,25.3703,59376.0
2024-04-04 12:35:00,26.61,26.62,26.61,26.61,108276.0,25.3703,25.3798,25.3703,25.3703,108276.0
2024-04-04 12:40:00,26.61,26.61,26.6,26.61,51726.0,25.3703,25.3703,25.3608,25.3703,51726.0
2024-04-04 12:45:00,26.61,26.61,26.61,26.61,72507.0,25.3703,25.3703,25.3703,25.3703,72507.0
2024-04-04 12:50:00,26.61,26.61,26.6,26.61,55365.0,25.3703,25.3703,25.3608,25.3703,55365.0
2024-04-04 12:55:00,26.61,26.61,26.6,26.61,127920.0,25.3703,25.3703,25.3608,25.3703,127920.0
2024-04-04 13:00:00,26.61,26.61,26.6,26.61,907965.0,25.3703,25.3703,25.3608,25.3703,907965.0
2024-04-04 13:05:00,26.61,26.61,26.6,26.61,41481.0,25.3703,25.3703,25.3608,25.3703,41481.0
2024-04-04 13:10:00,26.61,26.61,26.6,26.61,77202.0,25.3703,25.3703,25.3608,25.3703,77202.0
2024-04-04 13:15:00,26.6,26.61,26.6,26.6,27543.0,25.3608,25.3703,25.3608,25.3608,27543.0
2024-04-04 13:20:00,26.6,26.61,26.6,26.6,44355.0,25.3608,25.3703,25.3608,25.3608,44355.0
2024-04-04 13:25:00,26.6,26.6,26.59,26.6,62700.0,25.3608,25.3608,25.3512,25.3608,62700.0
2024-04-04 13:30:00,26.6,26.6,26.57,26.58,94401.0,25.3608,25.3608,25.3322,25.3417,94401.0
2024-04-04 13:35:00,26.58,26.58,26.58,26.58,75330.0,25.3417,25.3417,25.3417,25.3417,75330.0
2024-04-04 13:40:00,26.58,26.58,26.56,26.57,73209.0,25.3417,25.3417,25.3226,25.3322,73209.0
2024-04-04 13:45:00,26.56,26.57,26.55,26.56,51597.0,25.3226,25.3322,25.3131,25.3226,51597.0
2024-04-04 13:50:00,26.56,26.56,26.55,26.55,42501.0,25.3226,25.3226,25.3131,25.3131,42501.0
2024-04-04 13:55:00,26.55,26.56,26.53,26.54,79857.0,25.3131,25.3226,25.294,25.3036,79857.0
2024-04-04 14:00:00,26.53,26.53,26.52,26.52,56472.0,25.294,25.294,25.2845,25.2845,56472.0
2024-04-04 14:05:00,26.52,26.53,26.47,26.47,149673.0,25.2845,25.294,25.2368,25.2368,149673.0
2024-04-04 14:10:00,26.47,26.48,26.44,26.44,213453.0,25.2368,25.2464,25.2082,25.2082,213453.0
2024-04-04 14:15:00,26.44,26.45,26.42,26.43,116340.0,25.2082,25.2178,25.1892,25.1987,116340.0
2024-04-04 14:20:00,26.43,26.46,26.42,26.45,154218.0,25.1987,25.2273,25.1892,25.2178,154218.0
2024-04-04 14:25:00,26.45,26.46,26.39,26.39,192600.0,25.2178,25.2273,25.1606,25.1606,192600.0
2024-04-04 14:30:00,26.39,26.39,26.32,26.32,240999.0,25.1606,25.1606,25.0938,25.0938,240999.0
2024-04-04 14:35:00,26.32,26.39,26.32,26.38,141357.0,25.0938,25.1606,25.0938,25.151,141357.0
2024-04-04 14:40:00,26.37,26.37,26.31,26.31,128364.0,25.1415,25.1415,25.0843,25.0843,128364.0
2024-04-04 14:45:00,26.32,26.36,26.32,26.35,191988.0,25.0938,25.132,25.0938,25.1224,191988.0
2024-04-04 14:50:00,26.35,26.36,26.33,26.33,84888.0,25.1224,25.132,25.1034,25.1034,84888.0
2024-04-04 14:55:00,26.33,26.33,26.29,26.3,219987.0,25.1034,25.1034,25.0652,25.0747,219987.0
2024-04-04 15:00:00,26.3,26.31,26.26,26.29,176817.0,25.0747,25.0843,25.0366,25.0652,176817.0
2024-04-04 15:05:00,26.29,26.33,26.29,26.31,274746.0,25.0652,25.1034,25.0652,25.0843,274746.0
2024-04-04 15:10:00,26.31,26.31,26.29,26.31,70656.0,25.0843,25.0843,25.0652,25.0843,70656.0
2024-04-04 15:15:00,26.31,26.31,26.27,26.28,179811.0,25.0843,25.0843,25.0461,25.0557,179811.0
2024-04-04 15:20:00,26.28,26.3,26.28,26.28,148014.0,25.0557,25.0747,25.0557,25.0557,148014.0
2024-04-04 15:25:00,26.28,26.29,26.24,26.24,181080.0,25.0557,25.0652,25.0175,25.0175,181080.0
2024-04-04 15:30:00,26.24,26.26,26.24,26.25,155589.0,25.0175,25.0366,25.0175,25.0271,155589.0
2024-04-04 15:35:00,26.24,26.24,26.22,26.22,268965.0,25.0175,25.0175,24.9985,24.9985,268965.0
2024-04-04 15:40:00,26.22,26.23,26.2,26.21,209001.0,24.9985,25.008,24.9794,24.9889,209001.0
2024-04-04 15:45:00,26.21,26.25,26.21,26.25,152568.0,24.9889,25.0271,24.9889,25.0271,152568.0
2024-04-04 15:50:00,26.25,26.28,26.23,26.28,283287.0,25.0271,25.0557,25.008,25.0557,283287.0
2024-04-04 15:55:00,26.28,26.28,26.23,26.24,385737.0,25.0557,25.0557,25.008,25.0175,385737.0
2024-04-05 09:30:00,26.24,26.27,26.17,26.27,572598.0,25.0175,25.0461,24.9508,25.0461,572598.0
2024-04-05 09:35:00,26.27,26.28,26.21,26.22,105324.0,25.0461,25.0557,24.9889,24.9985,105324.0
2024-04-05 09:40:00,26.21,26.22,26.18,26.19,112707.0,24.9889,24.9985,24.9603,24.9699,112707.0
2024-04-05 09:45:00,26.19,26.21,26.17,26.19,209130.0,24.9699,24.9889,24.9508,24.9699,209130.0
2024-04-05 09:50:00,26.19,26.21,26.18,26.18,125721.0,24.9699,24.9889,24.9603,24.9603,125721.0
2024-04-05 09:55:00,26.18,26.2,26.17,26.17,99726.0,24.9603,24.9794,24.9508,24.9508,99726.0
2024-04-05 10:00:00,26.17,26.18,26.15,26.16,215778.0,24.9508,24.9603,24.9317,24.9413,215778.0
2024-04-05 10:05:00,26.16,26.18,26.13,26.15,232992.0,24.9413,24.9603,24.9127,24.9317,232992.0
2024-04-05 10:10:00,26.16,26.19,26.16,26.17,81264.0,24.9413,24.9699,24.9413,24.9508,81264.0
2024-04-05 10:15:00,26.17,26.17,26.15,26.16,87696.0,24.9508,24.9508,24.9317,24.9413,87696.0
2024-04-05 10:20:00,26.16,26.17,26.15,26.17,90156.0,24.9413,24.9508,24.9317,24.9508,90156.0
2024-04-05 10:25:00,26.17,26.17,26.14,26.16,87792.0,24.9508,24.9508,24.9222,24.9413,87792.0
2024-04-05 10:30:00,26.16,26.2,26.15,26.2,86712.0,24.9413,24.9794,24.9317,24.9794,86712.0
2024-04-05 10:35:00,26.2,26.2,26.17,26.19,69090.0,24.9794,24.9794,24.9508,24.9699,69090.0
2024-04-05 10:40:00,26.19,26.21,26.18,26.2,75138.0,24.9699,24.9889,24.9603,24.9794,75138.0
2024-04-05 10:45:00,26.2,26.23,26.2,26.23,80295.0,24.9794,25.008,24.9794,25.008,80295.0
2024-04-05 10:50:00,26.23,26.25,26.23,26.23,106131.0,25.008,25.0271,25.008,25.008,106131.0
2024-04-05 10:55:00,26.23,26.26,26.23,26.26,161280.0,25.008,25.0366,25.008,25.0366,161280.0
2024-04-05 11:00:00,26.26,26.26,26.23,26.24,75852.0,25.0366,25.0366,25.008,25.0175,75852.0
2024-04-05 11:05:00,26.24,26.26,26.23,26.25,118095.0,25.0175,25.0366,25.008,25.0271,118095.0
2024-04-05 11:10:00,26.24,26.26,26.24,26.25,73209.0,25.0175,25.0366,25.0175,25.0271,73209.0
2024-04-05 11:15:00,26.25,26.25,26.23,26.24,132441.0,25.0271,25.0271,25.008,25.0175,132441.0
2024-04-05 11:20:00,26.24,26.26,26.24,26.26,75492.0,25.0175,25.0366,25.0175,25.0366,75492.0
2024-04-05 11:25:00,26.26,26.29,26.25,26.29,125937.0,25.0366,25.0652,25.0271,25.0652,125937.0
2024-04-05 11:30:00,26.29,26.29,26.28,26.29,91923.0,25.0652,25.0652,25.0557,25.0652,91923.0
2024-04-05 11:35:00,26.28,26.29,26.27,26.29,59778.0,25.0557,25.0652,25.0461,25.0652,59778.0
2024-04-05 11:40:00,26.29,26.33,26.29,26.33,91554.0,25.0652,25.1034,25.0652,25.1034,91554.0
2024-04-05 11:45:00,26.33,26.34,26.32,26.33,70986.0,25.1034,25.1129,25.0938,25.1034,70986.0
2024-04-05 11:50:00,26.33,26.34,26.33,26.34,74640.0,25.1034,25.1129,25.1034,25.1129,74640.0
2024-04-05 11:55:00,26.34,26.36,26.34,26.35,84579.0,25.1129,25.132,25.1129,25.1224,84579.0
2024-04-05 12:00:00,26.35,26.36,26.34,26.35,91059.0,25.1224,25.132,25.1129,25.1224,91059.0
2024-04-05 12:05:00,26.35,26.36,26.33,26.36,48642.0,25.1224,25.132,25.1034,25.132,48642.0
2024-04-05 12:10:00,26.35,26.37,26.35,26.36,175524.0,25.1224,25.1415,25.1224,25.132,175524.0
2024-04-05 12:15:00,26.36,26.38,26.36,26.37,146508.0,25.132,25.151,25.132,25.1415,146508.0
2024-04-05 12:20:00,26.37,26.39,26.37,26.39,46425.0,25.1415,25.1606,25.1415,25.1606,46425.0
2024-04-05 12:25:00,26.39,26.39,26.37,26.38,77508.0,25.1606,25.1606,25.1415,25.151,77508.0
2024-04-05 12:30:00,26.38,26.38,26.36,26.37,49956.0,25.151,25.151,25.132,25.1415,49956.0
2024-04-05 12:35:00,26.37,26.38,26.37,26.37,55800.0,25.1415,25.151,25.1415,25.1415,55800.0
2024-04-05 12:40:00,26.37,26.38,26.36,26.37,50634.0,25.1415,25.151,25.132,25.1415,50634.0
2024-04-05 12:45:00,26.37,26.38,26.36,26.36,49434.0,25.1415,25.151,25.132,25.132,49434.0
2024-04-05 12:50:00,26.36,26.38,26.36,26.38,90456.0,25.132,25.151,25.132,25.151,90456.0
2024-04-05 12:55:00,26.38,26.4,26.37,26.4,53046.0,25.151,25.1701,25.1415,25.1701,53046.0
2024-04-05 13:00:00,26.39,26.39,26.37,26.37,56877.0,25.1606,25.1606,25.1415,25.1415,56877.0
2024-04-05 13:05:00,26.37,26.37,26.34,26.34,95619.0,25.1415,25.1415,25.1129,25.1129,95619.0
2024-04-05 13:10:00,26.34,26.35,26.32,26.32,59808.0,25.1129,25.1224,25.0938,25.0938,59808.0
2024-04-05 13:15:00,26.32,26.33,26.32,26.32,42558.0,25.0938,25.1034,25.0938,25.0938,42558.0
2024-04-05 13:20:00,26.32,26.34,26.32,26.34,84765.0,25.0938,25.1129,25.0938,25.1129,84765.0
2024-04-05 13:25:00,26.34,26.35,26.33,26.35,39042.0,25.1129,25.1224,25.1034,25.1224,39042.0
2024-04-05 13:30:00,26.35,26.36,26.34,26.36,88215.0,25.1224,25.132,25.1129,25.132,88215.0
2024-04-05 13:35:00,26.36,26.36,26.34,26.34,89745.0,25.132,25.132,25.1129,25.1129,89745.0
2024-04-05 13:40:00,26.34,26.35,26.32,26.34,56538.0,25.1129,25.1224,25.0938,25.1129,56538.0
2024-04-05 13:45:00,26.34,26.34,26.31,26.32,32982.0,25.1129,25.1129,25.0843,25.0938,32982.0
2024-04-05 13:50:00,26.32,26.33,26.31,26.31,53814.0,25.0938,25.1034,25.0843,25.0843,53814.0
2024-04-05 13:55:00,26.31,26.32,26.29,26.31,81930.0,25.0843,25.0938,25.0652,25.0843,81930.0
2024-04-05 14:00:00,26.31,26.31,26.28,26.3,92304.0,25.0843,25.0843,25.0557,25.0747,92304.0
2024-04-05 14:05:00,26.3,26.35,26.3,26.35,181818.0,25.0747,25.1224,25.0747,25.1224,181818.0
2024-04-05 14:10:00,26.35,26.36,26.33,26.34,90282.0,25.1224,25.132,25.1034,25.1129,90282.0
2024-04-05 14:15:00,26.34,26.35,26.33,26.34,91893.0,25.1129,25.1224,25.1034,25.1129,91893.0
2024-04-05 14:20:00,26.34,26.37,26.33,26.33,76875.0,25.1129,25.1415,25.1034,25.1034,76875.0
2024-04-05 14:25:00,26.33,26.34,26.31,26.31,94482.0,25.1034,25.1129,25.0843,25.0843,94482.0
2024-04-05 14:30:00,26.31,26.32,26.3,26.31,70767.0,25.0843,25.0938,25.0747,25.0843,70767.0
2024-04-05 14:35:00,26.31,26.34,26.31,26.33,75447.0,25.0843,25.1129,25.0843,25.1034,75447.0
2024-04-05 14:40:00,26.33,26.33,26.3,26.32,75585.0,25.1034,25.1034,25.0747,25.0938,75585.0
2024-04-05 14:45:00,26.31,26.31,26.28,26.29,40320.0,25.0843,25.0843,25.0557,25.0652,40320.0
2024-04-05 14:50:00,26.28,26.29,26.28,26.29,48882.0,25.0557,25.0652,25.0557,25.0652,48882.0
2024-04-05 14:55:00,26.29,26.31,26.28,26.31,112161.0,25.0652,25.0843,25.0557,25.0843,112161.0
2024-04-05 15:00:00,26.3,26.32,26.3,26.32,52317.0,25.0747,25.0938,25.0747,25.0938,52317.0
2024-04-05 15:05:00,26.32,26.33,26.31,26.31,126807.0,25.0938,25.1034,25.0843,25.0843,126807.0
2024-04-05 15:10:00,26.32,26.33,26.31,26.33,61869.0,25.0938,25.1034,25.0843,25.1034,61869.0
2024-04-05 15:15:00,26.33,26.34,26.32,26.34,62241.0,25.1034,25.1129,25.0938,25.1129,62241.0
2024-04-05 15:20:00,26.33,26.33,26.31,26.32,96972.0,25.1034,25.1034,25.0843,25.0938,96972.0
2024-04-05 15:25:00,26.32,26.34,26.32,26.33,74652.0,25.0938,25.1129,25.0938,25.1034,74652.0
2024-04-05 15:30:00,26.33,26.37,26.32,26.37,123324.0,25.1034,25.1415,25.0938,25.1415,123324.0
2024-04-05 15:35:00,26.37,26.37,26.33,26.34,109503.0,25.1415,25.1415,25.1034,25.1129,109503.0
2024-04-05 15:40:00,26.34,26.35,26.33,26.33,97404.0,25.1129,25.1224,25.1034,25.1034,97404.0
2024-04-05 15:45:00,26.33,26.35,26.33,26.35,131403.0,25.1034,25.1224,25.1034,25.1224,131403.0
2024-04-05 15:50:00,26.35,26.37,26.34,26.37,848730.0,25.1224,25.1415,25.1129,25.1415,848730.0
2024-04-05 15:55:00,26.37,26.37,26.33,26.33,316551.0,25.1415,25.1415,25.1034,25.1034,316551.0
2024-04-08 09:30:00,26.35,26.4,26.32,26.39,496902.0,25.1224,25.1701,25.0938,25.1606,496902.0
2024-04-08 09:35:00,26.39,26.42,26.36,26.42,164859.0,25.1606,25.1892,25.132,25.1892,164859.0
2024-04-08 09:40:00,26.43,26.44,26.4,26.42,108093.0,25.1987,25.2082,25.1701,25.1892,108093.0
2024-04-08 09:45:00,26.42,26.44,26.4,26.4,77712.0,25.1892,25.2082,25.1701,25.1701,77712.0
2024-04-08 09:50:00,26.4,26.41,26.39,26.4,76296.0,25.1701,25.1796,25.1606,25.1701,76296.0
2024-04-08 09:55:00,26.4,26.41,26.38,26.39,46866.0,25.1701,25.1796,25.151,25.1606,46866.0
2024-04-08 10:00:00,26.39,26.39,26.36,26.36,219762.0,25.1606,25.1606,25.132,25.132,219762.0
2024-04-08 10:05:00,26.36,26.38,26.36,26.37,94005.0,25.132,25.151,25.132,25.1415,94005.0
2024-04-08 10:10:00,26.37,26.38,26.37,26.38,50082.0,25.1415,25.151,25.1415,25.151,50082.0
2024-04-08 10:15:00,26.38,26.38,26.37,26.38,52083.0,25.151,25.151,25.1415,25.151,52083.0
2024-04-08 10:20:00,26.39,26.39,26.38,26.39,92661.0,25.1606,25.1606,25.151,25.1606,92661.0
2024-04-08 10:25:00,26.38,26.41,26.38,26.4,120270.0,25.151,25.1796,25.151,25.1701,120270.0
2024-04-08 10:30:00,26.4,26.41,26.39,26.4,62154.0,25.1701,25.1796,25.1606,25.1701,62154.0
2024-04-08 10:35:00,26.4,26.42,26.4,26.42,45984.0,25.1701,25.1892,25.1701,25.1892,45984.0
2024-04-08 10:40:00,26.42,26.42,26.41,26.41,52083.0,25.1892,25.1892,25.1796,25.1796,52083.0
2024-04-08 10:45:00,26.41,26.42,26.41,26.42,28470.0,25.1796,25.1892,25.1796,25.1892,28470.0
2024-04-08 10:50:00,26.42,26.42,26.41,26.42,67752.0,25.1892,25.1892,25.1796,25.1892,67752.0
2024-04-08 10:55:00,26.43,26.43,26.41,26.42,53370.0,25.1987,25.1987,25.1796,25.1892,53370.0
2024-04-08 11:00:00,26.42,26.43,26.41,26.43,72033.0,25.1892,25.1987,25.1796,25.1987,72033.0
2024-04-08 11:05:00,26.43,26.43,26.42,26.43,55986.0,25.1987,25.1987,25.1892,25.1987,55986.0
2024-04-08 11:10:00,26.43,26.44,26.42,26.43,51411.0,25.1987,25.2082,25.1892,25.1987,51411.0
2024-04-08 11:15:00,26.43,26.43,26.42,26.42,51387.0,25.1987,25.1987,25.1892,25.1892,51387.0
2024-04-08 11:20:00,26.42,26.43,26.42,26.43,64785.0,25.1892,25.1987,25.1892,25.1987,64785.0
2024-04-08 11:25:00,26.43,26.43,26.41,26.41,56907.0,25.1987,25.1987,25.1796,25.1796,56907.0
2024-04-08 11:30:00,26.42,26.42,26.4,26.41,45033.0,25.1892,25.1892,25.1701,25.1796,45033.0
2024-04-08 11:35:00,26.41,26.41,26.38,26.4,38277.0,25.1796,25.1796,25.151,25.1701,38277.0
2024-04-08 11:40:00,26.4,26.4,26.39,26.4,28980.0,25.1701,25.1701,25.1606,25.1701,28980.0
2024-04-08 11:45:00,26.39,26.39,26.38,26.39,31656.0,25.1606,25.1606,25.151,25.1606,31656.0
2024-04-08 11:50:00,26.39,26.39,26.38,26.39,27705.0,25.1606,25.1606,25.151,25.1606,27705.0
2024-04-08 11:55:00,26.39,26.39,26.37,26.38,52218.0,25.1606,25.1606,25.1415,25.151,52218.0
2024-04-08 12:00:00,26.38,26.38,26.37,26.38,34860.0,25.151,25.151,25.1415,25.151,34860.0
2024-04-08 12:05:00,26.38,26.39,26.37,26.38,85722.0,25.151,25.1606,25.1415,25.151,85722.0
2024-04-08 12:10:00,26.38,26.39,26.38,26.38,37977.0,25.151,25.1606,25.151,25.151,37977.0
2024-04-08 12:15:00,26.38,26.4,26.38,26.39,84732.0,25.151,25.1701,25.151,25.1606,84732.0
2024-04-08 12:20:00,26.39,26.4,26.39,26.4,38586.0,25.1606,25.1701,25.1606,25.1701,38586.0
2024-04-08 12:25:00,26.4,26.41,26.4,26.41,98670.0,25.1701,25.1796,25.1701,25.1796,98670.0
2024-04-08 12:30:00,26.41,26.42,26.41,26.41,138909.0,25.1796,25.1892,25.1796,25.1796,138909.0
2024-04-08 12:35:00,26.41,26.42,26.41,26.42,115836.0,25.1796,25.1892,25.1796,25.1892,115836.0
2024-04-08 12:40:00,26.41,26.43,26.41,26.43,34959.0,25.1796,25.1987,25.1796,25.1987,34959.0
2024-04-08 12:45:00,26.43,26.43,26.42,26.42,49986.0,25.1987,25.1987,25.1892,25.1892,49986.0
2024-04-08 12:50:00,26.42,26.43,26.42,26.43,30903.0,25.1892,25.1987,25.1892,25.1987,30903.0
2024-04-08 12:55:00,26.43,26.45,26.43,26.45,131013.0,25.1987,25.2178,25.1987,25.2178,131013.0
2024-04-08 13:00:00,26.44,26.45,26.44,26.44,86430.0,25.2082,25.2178,25.2082,25.2082,86430.0
2024-04-08 13:05:00,26.44,26.44,26.44,26.44,13182.0,25.2082,25.2082,25.2082,25.2082,13182.0
2024-04-08 13:10:00,26.44,26.44,26.43,26.43,47391.0,25.2082,25.2082,25.1987,25.1987,47391.0
2024-04-08 13:15:00,26.43,26.44,26.43,26.44,27072.0,25.1987,25.2082,25.1987,25.2082,27072.0
2024-04-08 13:20:00,26.44,26.45,26.43,26.44,35160.0,25.2082,25.2178,25.1987,25.2082,35160.0
2024-04-08 13:25:00,26.44,26.45,26.43,26.45,35958.0,25.2082,25.2178,25.1987,25.2178,35958.0
2024-04-08 13:30:00,26.44,26.45,26.44,26.45,36459.0,25.2082,25.2178,25.2082,25.2178,36459.0
2024-04-08 13:35:00,26.45,26.45,26.44,26.44,49629.0,25.2178,25.2178,25.2082,25.2082,49629.0
2024-04-08 13:40:00,26.44,26.45,26.44,26.44,38643.0,25.2082,25.2178,25.2082,25.2082,38643.0
2024-04-08 13:45:00,26.44,26.44,26.43,26.44,41025.0,25.2082,25.2082,25.1987,25.2082,41025.0
2024-04-08 13:50:00,26.44,26.45,26.44,26.45,46389.0,25.2082,25.2178,25.2082,25.2178,46389.0
2024-04-08 13:55:00,26.45,26.46,26.45,26.45,36531.0,25.2178,25.2273,25.2178,25.2178,36531.0
2024-04-08 14:00:00,26.45,26.46,26.44,26.44,112890.0,25.2178,25.2273,25.2082,25.2082,112890.0
2024-04-08 14:05:00,26.44,26.46,26.43,26.46,52626.0,25.2082,25.2273,25.1987,25.2273,52626.0
2024-04-08 14:10:00,26.46,26.46,26.45,26.45,13410.0,25.2273,25.2273,25.2178,25.2178,13410.0
2024-04-08 14:15:00,26.45,26.46,26.44,26.45,47844.0,25.2178,25.2273,25.2082,25.2178,47844.0
2024-04-08 14:20:00,26.45,26.45,26.43,26.44,56292.0,25.2178,25.2178,25.1987,25.2082,56292.0
2024-04-08 14:25:00,26.44,26.45,26.43,26.44,47073.0,25.2082,25.2178,25.1987,25.2082,47073.0
2024-04-08 14:30:00,26.44,26.44,26.43,26.44,47280.0,25.2082,25.2082,25.1987,25.2082,47280.0
2024-04-08 14:35:00,26.44,26.44,26.42,26.43,154788.0,25.2082,25.2082,25.1892,25.1987,154788.0
2024-04-08 14:40:00,26.43,26.43,26.42,26.43,13824.0,25.1987,25.1987,25.1892,25.1987,13824.0
2024-04-08 14:45:00,26.43,26.43,26.42,26.43,29529.0,25.1987,25.1987,25.1892,25.1987,29529.0
2024-04-08 14:50:00,26.43,26.43,26.42,26.43,32379.0,25.1987,25.1987,25.1892,25.1987,32379.0
2024-04-08 14:55:00,26.43,26.43,26.42,26.43,40542.0,25.1987,25.1987,25.1892,25.1987,40542.0
2024-04-08 15:00:00,26.43,26.44,26.43,26.44,29046.0,25.1987,25.2082,25.1987,25.2082,29046.0
2024-04-08 15:05:00,26.44,26.44,26.42,26.43,50067.0,25.2082,25.2082,25.1892,25.1987,50067.0
2024-04-08 15:10:00,26.43,26.44,26.43,26.43,28329.0,25.1987,25.2082,25.1987,25.1987,28329.0
2024-04-08 15:15:00,26.43,26.43,26.42,26.43,39684.0,25.1987,25.1987,25.1892,25.1987,39684.0
2024-04-08 15:20:00,26.43,26.43,26.42,26.43,59775.0,25.1987,25.1987,25.1892,25.1987,59775.0
2024-04-08 15:25:00,26.43,26.43,26.42,26.43,94743.0,25.1987,25.1987,25.1892,25.1987,94743.0
2024-04-08 15:30:00,26.43,26.44,26.43,26.44,54975.0,25.1987,25.2082,25.1987,25.2082,54975.0
2024-04-08 15:35:00,26.44,26.44,26.4,26.41,62679.0,25.2082,25.2082,25.1701,25.1796,62679.0
2024-04-08 15:40:00,26.4,26.41,26.38,26.38,60552.0,25.1701,25.1796,25.151,25.151,60552.0
2024-04-08 15:45:00,26.38,26.39,26.37,26.39,58044.0,25.151,25.1606,25.1415,25.1606,58044.0
2024-04-08 15:50:00,26.38,26.38,26.35,26.36,90381.0,25.151,25.151,25.1224,25.132,90381.0
2024-04-08 15:55:00,26.36,26.37,26.34,26.36,176940.0,25.132,25.1415,25.1129,25.132,176940.0
2024-04-09 09:30:00,26.44,26.49,26.41,26.49,442368.0,25.2082,25.2559,25.1796,25.2559,442368.0
2024-04-09 09:35:00,26.49,26.51,26.47,26.49,169830.0,25.2559,25.275,25.2368,25.2559,169830.0
2024-04-09 09:40:00,26.49,26.49,26.42,26.43,181920.0,25.2559,25.2559,25.1892,25.1987,181920.0
2024-04-09 09:45:00,26.43,26.43,26.38,26.39,165681.0,25.1987,25.1987,25.151,25.1606,165681.0
2024-04-09 09:50:00,26.39,26.39,26.36,26.37,97233.0,25.1606,25.1606,25.132,25.1415,97233.0
2024-04-09 09:55:00,26.37,26.38,26.36,26.38,61020.0,25.1415,25.151,25.132,25.151,61020.0
2024-04-09 10:00:00,26.38,26.4,26.38,26.39,83757.0,25.151,25.1701,25.151,25.1606,83757.0
2024-04-09 10:05:00,26.4,26.42,26.39,26.42,185619.0,25.1701,25.1892,25.1606,25.1892,185619.0
2024-04-09 10:10:00,26.42,26.43,26.4,26.43,88743.0,25.1892,25.1987,25.1701,25.1987,88743.0
2024-04-09 10:15:00,26.43,26.45,26.42,26.44,112884.0,25.1987,25.2178,25.1892,25.2082,112884.0
2024-04-09 10:20:00,26.45,26.45,26.43,26.44,104559.0,25.2178,25.2178,25.1987,25.2082,104559.0
2024-04-09 10:25:00,26.45,26.46,26.42,26.43,117726.0,25.2178,25.2273,25.1892,25.1987,117726.0
2024-04-09 10:30:00,26.43,26.43,26.38,26.4,164805.0,25.1987,25.1987,25.151,25.1701,164805.0
2024-04-09 10:35:00,26.4,26.41,26.35,26.35,102318.0,25.1701,25.1796,25.1224,25.1224,102318.0
2024-04-09 10:40:00,26.35,26.36,26.3,26.32,173214.0,25.1224,25.132,25.0747,25.0938,173214.0
2024-04-09 10:45:00,26.32,26.33,26.3,26.3,228753.0,25.0938,25.1034,25.0747,25.0747,228753.0
2024-04-09 10:50:00,26.31,26.33,26.29,26.32,93843.0,25.0843,25.1034,25.0652,25.0938,93843.0
2024-04-09 10:55:00,26.32,26.33,26.32,26.33,62814.0,25.0938,25.1034,25.0938,25.1034,62814.0
2024-04-09 11:00:00,26.33,26.34,26.31,26.32,119049.0,25.1034,25.1129,25.0843,25.0938,119049.0
2024-04-09 11:05:00,26.32,26.35,26.32,26.35,53790.0,25.0938,25.1224,25.0938,25.1224,53790.0
2024-04-09 11:10:00,26.34,26.35,26.33,26.34,96135.0,25.1129,25.1224,25.1034,25.1129,96135.0
2024-04-09 11:15:00,26.34,26.37,26.34,26.37,67887.0,25.1129,25.1415,25.1129,25.1415,67887.0
2024-04-09 11:20:00,26.37,26.37,26.35,26.36,157596.0,25.1415,25.1415,25.1224,25.132,157596.0
2024-04-09 11:25:00,26.36,26.38,26.36,26.37,62376.0,25.132,25.151,25.132,25.1415,62376.0
2024-04-09 11:30:00,26.37,26.38,26.36,26.38,226923.0,25.1415,25.151,25.132,25.151,226923.0
2024-04-09 11:35:00,26.37,26.38,26.36,26.37,46746.0,25.1415,25.151,25.132,25.1415,46746.0
2024-04-09 11:40:00,26.37,26.39,26.36,26.39,58077.0,25.1415,25.1606,25.132,25.1606,58077.0
2024-04-09 11:45:00,26.38,26.4,26.38,26.39,77394.0,25.151,25.1701,25.151,25.1606,77394.0
2024-04-09 11:50:00,26.39,26.39,26.37,26.39,66606.0,25.1606,25.1606,25.1415,25.1606,66606.0
2024-04-09 11:55:00,26.39,26.39,26.38,26.38,41043.0,25.1606,25.1606,25.151,25.151,41043.0
2024-04-09 12:00:00,26.38,26.41,26.38,26.41,104955.0,25.151,25.1796,25.151,25.1796,104955.0
2024-04-09 12:05:00,26.4,26.4,26.38,26.4,70920.0,25.1701,25.1701,25.151,25.1701,70920.0
2024-04-09 12:10:00,26.4,26.42,26.4,26.41,134454.0,25.1701,25.1892,25.1701,25.1796,134454.0
2024-04-09 12:15:00,26.41,26.42,26.41,26.41,42204.0,25.1796,25.1892,25.1796,25.1796,42204.0
2024-04-09 12:20:00,26.41,26.42,26.41,26.41,66327.0,25.1796,25.1892,25.1796,25.1796,66327.0
2024-04-09 12:25:00,26.41,26.42,26.4,26.41,63468.0,25.1796,25.1892,25.1701,25.1796,63468.0
2024-04-09 12:30:00,26.4,26.43,26.4,26.43,27006.0,25.1701,25.1987,25.1701,25.1987,27006.0
2024-04-09 12:35:00,26.42,26.43,26.41,26.42,87015.0,25.1892,25.1987,25.1796,25.1892,87015.0
2024-04-09 12:40:00,26.42,26.42,26.41,26.41,33753.0,25.1892,25.1892,25.1796,25.1796,33753.0
2024-04-09 12:45:00,26.41,26.42,26.4,26.41,25578.0,25.1796,25.1892,25.1701,25.1796,25578.0
2024-04-09 12:50:00,26.41,26.41,26.37,26.38,50844.0,25.1796,25.1796,25.1415,25.151,50844.0
2024-04-09 12:55:00,26.38,26.39,26.38,26.39,30213.0,25.151,25.1606,25.151,25.1606,30213.0
2024-04-09 13:00:00,26.39,26.4,26.38,26.4,57837.0,25.1606,25.1701,25.151,25.1701,57837.0
2024-04-09 13:05:00,26.4,26.41,26.39,26.41,48471.0,25.1701,25.1796,25.1606,25.1796,48471.0
2024-04-09 13:10:00,26.41,26.42,26.4,26.42,53556.0,25.1796,25.1892,25.1701,25.1892,53556.0
2024-04-09 13:15:00,26.42,26.42,26.41,26.42,28791.0,25.1892,25.1892,25.1796,25.1892,28791.0
2024-04-09 13:20:00,26.42,26.44,26.42,26.42,56892.0,25.1892,25.2082,25.1892,25.1892,56892.0
2024-04-09 13:25:00,26.42,26.42,26.41,26.42,45594.0,25.1892,25.1892,25.1796,25.1892,45594.0
2024-04-09 13:30:00,26.42,26.42,26.41,26.42,33144.0,25.1892,25.1892,25.1796,25.1892,33144.0
2024-04-09 13:35:00,26.43,26.43,26.42,26.43,70536.0,25.1987,25.1987,25.1892,25.1987,70536.0
2024-04-09 13:40:00,26.43,26.44,26.41,26.42,40218.0,25.1987,25.2082,25.1796,25.1892,40218.0
2024-04-09 13:45:00,26.42,26.42,26.41,26.41,48774.0,25.1892,25.1892,25.1796,25.1796,48774.0
2024-04-09 13:50:00,26.41,26.42,26.4,26.41,37848.0,25.1796,25.1892,25.1701,25.1796,37848.0
2024-04-09 13:55:00,26.41,26.41,26.4,26.4,25140.0,25.1796,25.1796,25.1701,25.1701,25140.0
2024-04-09 14:00:00,26.4,26.4,26.38,26.4,46740.0,25.1701,25.1701,25.151,25.1701,46740.0
2024-04-09 14:05:00,26.4,26.41,26.39,26.41,43125.0,25.1701,25.1796,25.1606,25.1796,43125.0
2024-04-09 14:10:00,26.41,26.41,26.4,26.41,36489.0,25.1796,25.1796,25.1701,25.1796,36489.0
2024-04-09 14:15:00,26.41,26.42,26.4,26.41,48807.0,25.1796,25.1892,25.1701,25.1796,48807.0
2024-04-09 14:20:00,26.41,26.42,26.4,26.4,65514.0,25.1796,25.1892,25.1701,25.1701,65514.0
2024-04-09 14:25:00,26.4,26.41,26.39,26.4,49752.0,25.1701,25.1796,25.1606,25.1701,49752.0
2024-04-09 14:30:00,26.4,26.4,26.39,26.4,68727.0,25.1701,25.1701,25.1606,25.1701,68727.0
2024-04-09 14:35:00,26.4,26.42,26.4,26.4,83079.0,25.1701,25.1892,25.1701,25.1701,83079.0
2024-04-09 14:40:00,26.4,26.4,26.39,26.4,23097.0,25.1701,25.1701,25.1606,25.1701,23097.0
2024-04-09 14:45:00,26.39,26.41,26.39,26.4,64317.0,25.1606,25.1796,25.1606,25.1701,64317.0
2024-04-09 14:50:00,26.39,26.41,26.39,26.41,39714.0,25.1606,25.1796,25.1606,25.1796,39714.0
2024-04-09 14:55:00,26.41,26.41,26.4,26.41,27420.0,25.1796,25.1796,25.1701,25.1796,27420.0
2024-04-09 15:00:00,26.4,26.4,26.38,26.39,120414.0,25.1701,25.1701,25.151,25.1606,120414.0
2024-04-09 15:05:00,26.39,26.39,26.36,26.37,96285.0,25.1606,25.1606,25.132,25.1415,96285.0
2024-04-09 15:10:00,26.37,26.39,26.36,26.38,122514.0,25.1415,25.1606,25.132,25.151,122514.0
2024-04-09 15:15:00,26.38,26.41,26.38,26.41,84390.0,25.151,25.1796,25.151,25.1796,84390.0
2024-04-09 15:20:00,26.4,26.44,26.4,26.43,114015.0,25.1701,25.2082,25.1701,25.1987,114015.0
2024-04-09 15:25:00,26.44,26.48,26.43,26.47,108009.0,25.2082,25.2464,25.1987,25.2368,108009.0
2024-04-09 15:30:00,26.47,26.49,26.46,26.46,140511.0,25.2368,25.2559,25.2273,25.2273,140511.0
2024-04-09 15:35:00,26.46,26.47,26.44,26.44,90336.0,25.2273,25.2368,25.2082,25.2082,90336.0
2024-04-09 15:40:00,26.44,26.46,26.43,26.45,71838.0,25.2082,25.2273,25.1987,25.2178,71838.0
2024-04-09 15:45:00,26.45,26.45,26.44,26.45,83865.0,25.2178,25.2178,25.2082,25.2178,83865.0
2024-04-09 15:50:00,26.44,26.46,26.44,26.46,107583.0,25.2082,25.2273,25.2082,25.2273,107583.0
2024-04-09 15:55:00,26.46,26.51,26.46,26.5,381417.0,25.2273,25.275,25.2273,25.2654,381417.0
2024-04-10 09:30:00,26.21,26.23,26.13,26.15,656304.0,24.9889,25.008,24.9127,24.9317,656304.0
2024-04-10 09:35:00,26.15,26.15,26.04,26.04,252075.0,24.9317,24.9317,24.8269,24.8269,252075.0
2024-04-10 09:40:00,26.04,26.09,26.02,26.09,168126.0,24.8269,24.8745,24.8078,24.8745,168126.0
2024-04-10 09:45:00,26.09,26.11,26.04,26.05,211383.0,24.8745,24.8936,24.8269,24.8364,211383.0
2024-04-10 09:50:00,26.05,26.09,26.04,26.09,150228.0,24.8364,24.8745,24.8269,24.8745,150228.0
2024-04-10 09:55:00,26.08,26.11,26.07,26.09,96021.0,24.865,24.8936,24.8555,24.8745,96021.0
2024-04-10 10:00:00,26.09,26.1,26.08,26.08,89100.0,24.8745,24.8841,24.865,24.865,89100.0
2024-04-10 10:05:00,26.08,26.14,26.08,26.13,156294.0,24.865,24.9222,24.865,24.9127,156294.0
2024-04-10 10:10:00,26.12,26.14,26.11,26.12,111114.0,24.9031,24.9222,24.8936,24.9031,111114.0
2024-04-10 10:15:00,26.12,26.14,26.1,26.13,177519.0,24.9031,24.9222,24.8841,24.9127,177519.0
2024-04-10 10:20:00,26.13,26.17,26.13,26.16,128733.0,24.9127,24.9508,24.9127,24.9413,128733.0
2024-04-10 10:25:00,26.16,26.18,26.13,26.14,155622.0,24.9413,24.9603,24.9127,24.9222,155622.0
2024-04-10 10:30:00,26.14,26.16,26.13,26.16,210972.0,24.9222,24.9413,24.9127,24.9413,210972.0
2024-04-10 10:35:00,26.16,26.2,26.15,26.19,274413.0,24.9413,24.9794,24.9317,24.9699,274413.0
2024-04-10 10:40:00,26.18,26.18,26.12,26.13,98442.0,24.9603,24.9603,24.9031,24.9127,98442.0
2024-04-10 10:45:00,26.13,26.14,26.11,26.13,69222.0,24.9127,24.9222,24.8936,24.9127,69222.0
2024-04-10 10:50:00,26.13,26.13,26.11,26.11,86454.0,24.9127,24.9127,24.8936,24.8936,86454.0
2024-04-10 10:55:00,26.1,26.11,26.09,26.1,82500.0,24.8841,24.8936,24.8745,24.8841,82500.0
2024-04-10 11:00:00,26.1,26.11,26.07,26.07,45951.0,24.8841,24.8936,24.8555,24.8555,45951.0
2024-04-10 11:05:00,26.07,26.08,26.04,26.06,151863.0,24.8555,24.865,24.8269,24.8459,151863.0
2024-04-10 11:10:00,26.06,26.06,26.03,26.04,89925.0,24.8459,24.8459,24.8173,24.8269,89925.0
2024-04-10 11:15:00,26.03,26.04,26.02,26.03,90063.0,24.8173,24.8269,24.8078,24.8173,90063.0
2024-04-10 11:20:00,26.03,26.04,26.03,26.04,103188.0,24.8173,24.8269,24.8173,24.8269,103188.0
2024-04-10 11:25:00,26.04,26.05,26.03,26.05,130170.0,24.8269,24.8364,24.8173,24.8364,130170.0
2024-04-10 11:30:00,26.05,26.06,26.02,26.03,83061.0,24.8364,24.8459,24.8078,24.8173,83061.0
2024-04-10 11:35:00,26.03,26.03,26.01,26.01,208275.0,24.8173,24.8173,24.7983,24.7983,208275.0
2024-04-10 11:40:00,26.01,26.01,25.99,25.99,262317.0,24.7983,24.7983,24.7792,24.7792,262317.0
2024-04-10 11:45:00,25.99,26.0,25.99,25.99,94185.0,24.7792,24.7887,24.7792,24.7792,94185.0
2024-04-10 11:50:00,26.0,26.01,25.99,25.99,72420.0,24.7887,24.7983,24.7792,24.7792,72420.0
2024-04-10 11:55:00,25.99,25.99,25.98,25.99,217134.0,24.7792,24.7792,24.7697,24.7792,217134.0
2024-04-10 12:00:00,25.99,26.01,25.98,26.0,39150.0,24.7792,24.7983,24.7697,24.7887,39150.0
2024-04-10 12:05:00,26.0,26.01,25.99,26.0,67581.0,24.7887,24.7983,24.7792,24.7887,67581.0
2024-04-10 12:10:00,26.0,26.0,25.99,25.99,124122.0,24.7887,24.7887,24.7792,24.7792,124122.0
2024-04-10 12:15:00,25.99,26.01,25.99,26.0,78963.0,24.7792,24.7983,24.7792,24.7887,78963.0
2024-04-10 12:20:00,26.0,26.0,25.99,25.99,148446.0,24.7887,24.7887,24.7792,24.7792,148446.0
2024-04-10 12:25:00,25.99,26.01,25.99,26.0,72291.0,24.7792,24.7983,24.7792,24.7887,72291.0
2024-04-10 12:30:00,26.0,26.0,25.99,25.99,87426.0,24.7887,24.7887,24.7792,24.7792,87426.0
2024-04-10 12:35:00,25.99,26.01,25.99,26.0,63837.0,24.7792,24.7983,24.7792,24.7887,63837.0
2024-04-10 12:40:00,26.0,26.01,25.99,26.0,140904.0,24.7887,24.7983,24.7792,24.7887,140904.0
2024-04-10 12:45:00,26.0,26.0,25.99,25.99,61320.0,24.7887,24.7887,24.7792,24.7792,61320.0
2024-04-10 12:50:00,25.99,26.0,25.99,26.0,61068.0,24.7792,24.7887,24.7792,24.7887,61068.0
2024-04-10 12:55:00,25.99,26.01,25.99,26.01,30555.0,24.7792,24.7983,24.7792,24.7983,30555.0
2024-04-10 13:00:00,26.01,26.02,25.94,25.94,142374.0,24.7983,24.8078,24.7315,24.7315,142374.0
2024-04-10 13:05:00,25.94,25.95,25.91,25.91,92427.0,24.7315,24.7411,24.7029,24.7029,92427.0
2024-04-10 13:10:00,25.91,25.94,25.91,25.94,79860.0,24.7029,24.7315,24.7029,24.7315,79860.0
2024-04-10 13:15:00,25.93,25.97,25.92,25.97,105423.0,24.722,24.7601,24.7125,24.7601,105423.0
2024-04-10 13:20:00,25.97,26.03,25.97,26.03,150225.0,24.7601,24.8173,24.7601,24.8173,150225.0
2024-04-10 13:25:00,26.03,26.04,25.98,25.98,95055.0,24.8173,24.8269,24.7697,24.7697,95055.0
2024-04-10 13:30:00,25.98,26.0,25.96,25.98,119859.0,24.7697,24.7887,24.7506,24.7697,119859.0
2024-04-10 13:35:00,25.98,25.98,25.94,25.95,56412.0,24.7697,24.7697,24.7315,24.7411,56412.0
2024-04-10 13:40:00,25.95,25.98,25.94,25.95,64137.0,24.7411,24.7697,24.7315,24.7411,64137.0
2024-04-10 13:45:00,25.95,25.97,25.95,25.97,60048.0,24.7411,24.7601,24.7411,24.7601,60048.0
2024-04-10 13:50:00,25.98,26.0,25.96,25.99,94665.0,24.7697,24.7887,24.7506,24.7792,94665.0
2024-04-10 13:55:00,25.99,26.06,25.99,26.02,245265.0,24.7792,24.8459,24.7792,24.8078,245265.0
2024-04-10 14:00:00,26.02,26.04,26.0,26.04,166593.0,24.8078,24.8269,24.7887,24.8269,166593.0
2024-04-10 14:05:00,26.03,26.04,26.02,26.04,48507.0,24.8173,24.8269,24.8078,24.8269,48507.0
2024-04-10 14:10:00,26.04,26.05,26.01,26.04,59256.0,24.8269,24.8364,24.7983,24.8269,59256.0
2024-04-10 14:15:00,26.04,26.05,26.01,26.01,87327.0,24.8269,24.8364,24.7983,24.7983,87327.0
2024-04-10 14:20:00,26.02,26.03,25.99,25.99,82041.0,24.8078,24.8173,24.7792,24.7792,82041.0
2024-04-10 14:25:00,25.99,26.01,25.99,25.99,93588.0,24.7792,24.7983,24.7792,24.7792,93588.0
2024-04-10 14:30:00,25.99,26.0,25.98,25.99,94710.0,24.7792,24.7887,24.7697,24.7792,94710.0
2024-04-10 14:35:00,25.99,26.01,25.98,26.01,57054.0,24.7792,24.7983,24.7697,24.7983,57054.0
2024-04-10 14:40:00,26.01,26.02,26.0,26.02,56238.0,24.7983,24.8078,24.7887,24.8078,56238.0
2024-04-10 14:45:00,26.02,26.03,26.01,26.02,50565.0,24.8078,24.8173,24.7983,24.8078,50565.0
2024-04-10 14:50:00,26.02,26.03,26.0,26.01,205113.0,24.8078,24.8173,24.7887,24.7983,205113.0
2024-04-10 14:55:00,26.01,26.01,25.96,25.96,83748.0,24.7983,24.7983,24.7506,24.7506,83748.0
2024-04-10 15:00:00,25.96,25.99,25.96,25.97,103809.0,24.7506,24.7792,24.7506,24.7601,103809.0
2024-04-10 15:05:00,25.97,26.0,25.97,26.0,205815.0,24.7601,24.7887,24.7601,24.7887,205815.0
2024-04-10 15:10:00,26.01,26.04,26.0,26.04,151167.0,24.7983,24.8269,24.7887,24.8269,151167.0
2024-04-10 15:15:00,26.04,26.06,26.03,26.05,117516.0,24.8269,24.8459,24.8173,24.8364,117516.0
2024-04-10 15:20:00,26.05,26.07,26.04,26.06,206751.0,24.8364,24.8555,24.8269,24.8459,206751.0
2024-04-10 15:25:00,26.06,26.07,26.04,26.05,6525294.0,24.8459,24.8555,24.8269,24.8364,6525294.0
2024-04-10 15:30:00,26.05,26.05,26.02,26.02,140919.0,24.8364,24.8364,24.8078,24.8078,140919.0
2024-04-10 15:35:00,26.03,26.03,26.0,26.0,84147.0,24.8173,24.8173,24.7887,24.7887,84147.0
2024-04-10 15:40:00,26.0,26.04,26.0,26.04,180579.0,24.7887,24.8269,24.7887,24.8269,180579.0
2024-04-10 15:45:00,26.04,26.06,26.03,26.05,176622.0,24.8269,24.8459,24.8173,24.8364,176622.0
2024-04-10 15:50:00,26.05,26.06,26.02,26.06,195903.0,24.8364,24.8459,24.8078,24.8459,195903.0
2024-04-10 15:55:00,26.05,26.08,26.03,26.04,447741.0,24.8364,24.865,24.8173,24.8269,447741.0
2024-04-11 09:30:00,26.1,26.1,26.03,26.06,498279.0,24.8841,24.8841,24.8173,24.8459,498279.0
2024-04-11 09:35:00,26.05,26.05,25.99,25.99,187854.0,24.8364,24.8364,24.7792,24.7792,187854.0
2024-04-11 09:40:00,25.99,26.03,25.97,26.02,138882.0,24.7792,24.8173,24.7601,24.8078,138882.0
2024-04-11 09:45:00,26.02,26.03,26.01,26.02,157863.0,24.8078,24.8173,24.7983,24.8078,157863.0
2024-04-11 09:50:00,26.02,26.03,26.0,26.02,102177.0,24.8078,24.8173,24.7887,24.8078,102177.0
2024-04-11 09:55:00,26.02,26.03,26.0,26.0,103722.0,24.8078,24.8173,24.7887,24.7887,103722.0
2024-04-11 10:00:00,26.0,26.0,25.94,25.95,108786.0,24.7887,24.7887,24.7315,24.7411,108786.0
2024-04-11 10:05:00,25.95,25.96,25.9,25.92,208701.0,24.7411,24.7506,24.6934,24.7125,208701.0
2024-04-11 10:10:00,25.92,25.93,25.89,25.92,168678.0,24.7125,24.722,24.6838,24.7125,168678.0
2024-04-11 10:15:00,25.92,25.92,25.87,25.87,100188.0,24.7125,24.7125,24.6648,24.6648,100188.0
2024-04-11 10:20:00,25.87,25.89,25.87,25.87,74484.0,24.6648,24.6838,24.6648,24.6648,74484.0
2024-04-11 10:25:00,25.87,25.88,25.83,25.83,187287.0,24.6648,24.6743,24.6266,24.6266,187287.0
2024-04-11 10:30:00,25.84,25.87,25.83,25.86,270234.0,24.6362,24.6648,24.6266,24.6552,270234.0
2024-04-11 10:35:00,25.86,25.88,25.85,25.88,131346.0,24.6552,24.6743,24.6457,24.6743,131346.0
2024-04-11 10:40:00,25.88,25.89,25.86,25.87,99312.0,24.6743,24.6838,24.6552,24.6648,99312.0
2024-04-11 10:45:00,25.88,25.89,25.87,25.87,101268.0,24.6743,24.6838,24.6648,24.6648,101268.0
2024-04-11 10:50:00,25.87,25.89,25.87,25.88,214680.0,24.6648,24.6838,24.6648,24.6743,214680.0
2024-04-11 10:55:00,25.88,25.88,25.85,25.86,162309.0,24.6743,24.6743,24.6457,24.6552,162309.0
2024-04-11 11:00:00,25.86,25.87,25.84,25.86,124920.0,24.6552,24.6648,24.6362,24.6552,124920.0
2024-04-11 11:05:00,25.86,25.86,25.84,25.84,39906.0,24.6552,24.6552,24.6362,24.6362,39906.0
2024-04-11 11:10:00,25.84,25.87,25.84,25.85,51714.0,24.6362,24.6648,24.6362,24.6457,51714.0
2024-04-11 11:15:00,25.85,25.87,25.85,25.86,62241.0,24.6457,24.6648,24.6457,24.6552,62241.0
2024-04-11 11:20:00,25.86,25.88,25.86,25.86,72039.0,24.6552,24.6743,24.6552,24.6552,72039.0
2024-04-11 11:25:00,25.86,25.87,25.85,25.86,77844.0,24.6552,24.6648,24.6457,24.6552,77844.0
2024-04-11 11:30:00,25.85,25.87,25.85,25.86,64980.0,24.6457,24.6648,24.6457,24.6552,64980.0
2024-04-11 11:35:00,25.87,25.88,25.86,25.88,96447.0,24.6648,24.6743,24.6552,24.6743,96447.0
2024-04-11 11:40:00,25.88,25.89,25.87,25.87,80427.0,24.6743,24.6838,24.6648,24.6648,80427.0
2024-04-11 11:45:00,25.87,25.9,25.87,25.89,106920.0,24.6648,24.6934,24.6648,24.6838,106920.0
2024-04-11 11:50:00,25.89,25.9,25.89,25.89,77937.0,24.6838,24.6934,24.6838,24.6838,77937.0
2024-04-11 11:55:00,25.9,25.93,25.89,25.93,62637.0,24.6934,24.722,24.6838,24.722,62637.0
2024-04-11 12:00:00,25.93,25.94,25.92,25.92,71094.0,24.722,24.7315,24.7125,24.7125,71094.0
2024-04-11 12:05:00,25.92,25.92,25.91,25.91,59193.0,24.7125,24.7125,24.7029,24.7029,59193.0
2024-04-11 12:10:00,25.91,25.92,25.9,25.92,186513.0,24.7029,24.7125,24.6934,24.7125,186513.0
2024-04-11 12:15:00,25.92,25.92,25.9,25.91,53583.0,24.7125,24.7125,24.6934,24.7029,53583.0
2024-04-11 12:20:00,25.91,25.92,25.9,25.91,74157.0,24.7029,24.7125,24.6934,24.7029,74157.0
2024-04-11 12:25:00,25.91,25.91,25.88,25.88,68955.0,24.7029,24.7029,24.6743,24.6743,68955.0
2024-04-11 12:30:00,25.88,25.89,25.87,25.89,59964.0,24.6743,24.6838,24.6648,24.6838,59964.0
2024-04-11 12:35:00,25.89,25.9,25.88,25.89,343410.0,24.6838,24.6934,24.6743,24.6838,343410.0
2024-04-11 12:40:00,25.88,25.9,25.88,25.89,60210.0,24.6743,24.6934,24.6743,24.6838,60210.0
2024-04-11 12:45:00,25.89,25.91,25.89,25.91,61131.0,24.6838,24.7029,24.6838,24.7029,61131.0
2024-04-11 12:50:00,25.91,25.92,25.9,25.91,75690.0,24.7029,24.7125,24.6934,24.7029,75690.0
2024-04-11 12:55:00,25.9,25.91,25.9,25.9,46125.0,24.6934,24.7029,24.6934,24.6934,46125.0
2024-04-11 13:00:00,25.9,25.95,25.89,25.94,106299.0,24.6934,24.7411,24.6838,24.7315,106299.0
2024-04-11 13:05:00,25.94,25.98,25.93,25.96,87882.0,24.7315,24.7697,24.722,24.7506,87882.0
2024-04-11 13:10:00,25.96,25.99,25.96,25.99,954066.0,24.7506,24.7792,24.7506,24.7792,954066.0
2024-04-11 13:15:00,25.99,26.0,25.97,26.0,958362.0,24.7792,24.7887,24.7601,24.7887,958362.0
2024-04-11 13:20:00,26.0,26.02,25.99,26.0,174177.0,24.7887,24.8078,24.7792,24.7887,174177.0
2024-04-11 13:25:00,26.0,26.02,26.0,26.0,96087.0,24.7887,24.8078,24.7887,24.7887,96087.0
2024-04-11 13:30:00,26.0,26.01,26.0,26.0,91335.0,24.7887,24.7983,24.7887,24.7887,91335.0
2024-04-11 13:35:00,26.0,26.0,25.98,25.98,84885.0,24.7887,24.7887,24.7697,24.7697,84885.0
2024-04-11 13:40:00,25.98,25.99,25.96,25.98,64320.0,24.7697,24.7792,24.7506,24.7697,64320.0
2024-04-11 13:45:00,25.98,26.0,25.97,25.99,2513283.0,24.7697,24.7887,24.7601,24.7792,2513283.0
2024-04-11 13:50:00,26.0,26.0,25.99,26.0,70866.0,24.7887,24.7887,24.7792,24.7887,70866.0
2024-04-11 13:55:00,26.0,26.01,25.99,26.0,54954.0,24.7887,24.7983,24.7792,24.7887,54954.0
2024-04-11 14:00:00,26.0,26.03,26.0,26.02,108894.0,24.7887,24.8173,24.7887,24.8078,108894.0
2024-04-11 14:05:00,26.02,26.06,26.02,26.05,76218.0,24.8078,24.8459,24.8078,24.8364,76218.0
2024-04-11 14:10:00,26.05,26.05,26.02,26.02,97392.0,24.8364,24.8364,24.8078,24.8078,97392.0
2024-04-11 14:15:00,26.02,26.04,26.02,26.03,55644.0,24.8078,24.8269,24.8078,24.8173,55644.0
2024-04-11 14:20:00,26.03,26.03,26.02,26.03,59016.0,24.8173,24.8173,24.8078,24.8173,59016.0
2024-04-11 14:25:00,26.03,26.04,26.02,26.02,74271.0,24.8173,24.8269,24.8078,24.8078,74271.0
2024-04-11 14:30:00,26.03,26.04,26.02,26.03,95157.0,24.8173,24.8269,24.8078,24.8173,95157.0
2024-04-11 14:35:00,26.03,26.04,26.03,26.04,373254.0,24.8173,24.8269,24.8173,24.8269,373254.0
2024-04-11 14:40:00,26.04,26.05,26.04,26.04,51582.0,24.8269,24.8364,24.8269,24.8269,51582.0
2024-04-11 14:45:00,26.05,26.05,26.02,26.02,71403.0,24.8364,24.8364,24.8078,24.8078,71403.0
2024-04-11 14:50:00,26.02,26.03,26.01,26.02,59004.0,24.8078,24.8173,24.7983,24.8078,59004.0
2024-04-11 14:55:00,26.02,26.03,26.02,26.02,84693.0,24.8078,24.8173,24.8078,24.8078,84693.0
2024-04-11 15:00:00,26.02,26.03,26.02,26.02,90648.0,24.8078,24.8173,24.8078,24.8078,90648.0
2024-04-11 15:05:00,26.02,26.05,26.02,26.03,75198.0,24.8078,24.8364,24.8078,24.8173,75198.0
2024-04-11 15:10:00,26.03,26.04,26.01,26.02,67101.0,24.8173,24.8269,24.7983,24.8078,67101.0
2024-04-11 15:15:00,26.01,26.02,26.0,26.01,103743.0,24.7983,24.8078,24.7887,24.7983,103743.0
2024-04-11 15:20:00,26.01,26.02,26.0,26.01,134760.0,24.7983,24.8078,24.7887,24.7983,134760.0
2024-04-11 15:25:00,26.01,26.02,26.01,26.02,95415.0,24.7983,24.8078,24.7983,24.8078,95415.0
2024-04-11 15:30:00,26.01,26.01,25.99,26.01,104949.0,24.7983,24.7983,24.7792,24.7983,104949.0
2024-04-11 15:35:00,26.01,26.01,25.99,26.0,147378.0,24.7983,24.7983,24.7792,24.7887,147378.0
2024-04-11 15:40:00,26.0,26.02,26.0,26.02,172074.0,24.7887,24.8078,24.7887,24.8078,172074.0
2024-04-11 15:45:00,26.01,26.02,25.99,25.99,133251.0,24.7983,24.8078,24.7792,24.7792,133251.0
2024-04-11 15:50:00,25.99,26.0,25.97,25.99,206043.0,24.7792,24.7887,24.7601,24.7792,206043.0
2024-04-11 15:55:00,25.99,26.0,25.98,25.98,354144.0,24.7792,24.7887,24.7697,24.7697,354144.0
2024-04-12 09:30:00,25.88,25.89,25.83,25.86,587646.0,24.6743,24.6838,24.6266,24.6552,587646.0
2024-04-12 09:35:00,25.85,25.9,25.83,25.89,195612.0,24.6457,24.6934,24.6266,24.6838,195612.0
2024-04-12 09:40:00,25.89,25.92,25.88,25.91,97515.0,24.6838,24.7125,24.6743,24.7029,97515.0
2024-04-12 09:45:00,25.9,25.93,25.89,25.91,100377.0,24.6934,24.722,24.6838,24.7029,100377.0
2024-04-12 09:50:00,25.91,25.92,25.82,25.83,157197.0,24.7029,24.7125,24.6171,24.6266,157197.0
2024-04-12 09:55:00,25.82,25.86,25.82,25.85,303615.0,24.6171,24.6552,24.6171,24.6457,303615.0
2024-04-12 10:00:00,25.85,25.86,25.8,25.82,142092.0,24.6457,24.6552,24.598,24.6171,142092.0
2024-04-12 10:05:00,25.82,25.83,25.79,25.79,219345.0,24.6171,24.6266,24.5885,24.5885,219345.0
2024-04-12 10:10:00,25.79,25.8,25.78,25.8,117279.0,24.5885,24.598,24.579,24.598,117279.0
2024-04-12 10:15:00,25.79,25.8,25.78,25.79,133887.0,24.5885,24.598,24.579,24.5885,133887.0
2024-04-12 10:20:00,25.79,25.8,25.78,25.79,94278.0,24.5885,24.598,24.579,24.5885,94278.0
2024-04-12 10:25:00,25.8,25.8,25.78,25.79,62619.0,24.598,24.598,24.579,24.5885,62619.0
2024-04-12 10:30:00,25.79,25.81,25.78,25.79,61431.0,24.5885,24.6076,24.579,24.5885,61431.0
2024-04-12 10:35:00,25.79,25.79,25.75,25.77,114879.0,24.5885,24.5885,24.5504,24.5694,114879.0
2024-04-12 10:40:00,25.77,25.78,25.75,25.78,120075.0,24.5694,24.579,24.5504,24.579,120075.0
2024-04-12 10:45:00,25.78,25.78,25.75,25.76,68823.0,24.579,24.579,24.5504,24.5599,68823.0
2024-04-12 10:50:00,25.76,25.78,25.75,25.78,72222.0,24.5599,24.579,24.5504,24.579,72222.0
2024-04-12 10:55:00,25.78,25.79,25.77,25.77,83799.0,24.579,24.5885,24.5694,24.5694,83799.0
2024-04-12 11:00:00,25.77,25.81,25.77,25.81,103917.0,24.5694,24.6076,24.5694,24.6076,103917.0
2024-04-12 11:05:00,25.81,25.81,25.77,25.77,47862.0,24.6076,24.6076,24.5694,24.5694,47862.0
2024-04-12 11:10:00,25.77,25.79,25.77,25.78,85854.0,24.5694,24.5885,24.5694,24.579,85854.0
2024-04-12 11:15:00,25.77,25.79,25.76,25.79,49656.0,24.5694,24.5885,24.5599,24.5885,49656.0
2024-04-12 11:20:00,25.78,25.79,25.76,25.77,63999.0,24.579,24.5885,24.5599,24.5694,63999.0
2024-04-12 11:25:00,25.77,25.77,25.75,25.76,76302.0,24.5694,24.5694,24.5504,24.5599,76302.0
2024-04-12 11:30:00,25.77,25.77,25.75,25.76,67149.0,24.5694,24.5694,24.5504,24.5599,67149.0
2024-04-12 11:35:00,25.76,25.76,25.74,25.74,82230.0,24.5599,24.5599,24.5408,24.5408,82230.0
2024-04-12 11:40:00,25.74,25.75,25.73,25.75,32682.0,24.5408,24.5504,24.5313,24.5504,32682.0
2024-04-12 11:45:00,25.75,25.76,25.74,25.76,75054.0,24.5504,24.5599,24.5408,24.5599,75054.0
2024-04-12 11:50:00,25.76,25.76,25.74,25.76,67302.0,24.5599,24.5599,24.5408,24.5599,67302.0
2024-04-12 11:55:00,25.76,25.77,25.75,25.76,48357.0,24.5599,24.5694,24.5504,24.5599,48357.0
2024-04-12 12:00:00,25.76,25.76,25.74,25.75,46950.0,24.5599,24.5599,24.5408,24.5504,46950.0
2024-04-12 12:05:00,25.75,25.76,25.75,25.76,37599.0,24.5504,24.5599,24.5504,24.5599,37599.0
2024-04-12 12:10:00,25.76,25.76,25.74,25.74,97659.0,24.5599,24.5599,24.5408,24.5408,97659.0
2024-04-12 12:15:00,25.74,25.75,25.71,25.71,85965.0,24.5408,24.5504,24.5122,24.5122,85965.0
2024-04-12 12:20:00,25.72,25.73,25.71,25.73,114564.0,24.5218,24.5313,24.5122,24.5313,114564.0
2024-04-12 12:25:00,25.73,25.74,25.71,25.71,38463.0,24.5313,24.5408,24.5122,24.5122,38463.0
2024-04-12 12:30:00,25.71,25.72,25.68,25.7,86901.0,24.5122,24.5218,24.4836,24.5027,86901.0
2024-04-12 12:35:00,25.7,25.7,25.65,25.67,176463.0,24.5027,24.5027,24.455,24.4741,176463.0
2024-04-12 12:40:00,25.66,25.67,25.66,25.67,103368.0,24.4646,24.4741,24.4646,24.4741,103368.0
2024-04-12 12:45:00,25.67,25.68,25.66,25.67,81288.0,24.4741,24.4836,24.4646,24.4741,81288.0
2024-04-12 12:50:00,25.67,25.68,25.66,25.66,73863.0,24.4741,24.4836,24.4646,24.4646,73863.0
2024-04-12 12:55:00,25.66,25.67,25.65,25.65,61926.0,24.4646,24.4741,24.455,24.455,61926.0
2024-04-12 13:00:00,25.65,25.66,25.64,25.65,44196.0,24.455,24.4646,24.4455,24.455,44196.0
2024-04-12 13:05:00,25.64,25.66,25.62,25.63,65004.0,24.4455,24.4646,24.4264,24.436,65004.0
2024-04-12 13:10:00,25.63,25.64,25.63,25.64,35874.0,24.436,24.4455,24.436,24.4455,35874.0
2024-04-12 13:15:00,25.64,25.66,25.63,25.64,84156.0,24.4455,24.4646,24.436,24.4455,84156.0
2024-04-12 13:20:00,25.63,25.63,25.61,25.61,85110.0,24.436,24.436,24.4169,24.4169,85110.0
2024-04-12 13:25:00,25.61,25.63,25.6,25.61,96963.0,24.4169,24.436,24.4074,24.4169,96963.0
2024-04-12 13:30:00,25.6,25.61,25.59,25.6,121842.0,24.4074,24.4169,24.3978,24.4074,121842.0
2024-04-12 13:35:00,25.6,25.61,25.59,25.6,66129.0,24.4074,24.4169,24.3978,24.4074,66129.0
2024-04-12 13:40:00,25.6,25.64,25.6,25.64,103554.0,24.4074,24.4455,24.4074,24.4455,103554.0
2024-04-12 13:45:00,25.64,25.67,25.63,25.67,97443.0,24.4455,24.4741,24.436,24.4741,97443.0
2024-04-12 13:50:00,25.67,25.67,25.65,25.65,100119.0,24.4741,24.4741,24.455,24.455,100119.0
2024-04-12 13:55:00,25.65,25.67,25.65,25.66,91254.0,24.455,24.4741,24.455,24.4646,91254.0
2024-04-12 14:00:00,25.65,25.65,25.62,25.64,72519.0,24.455,24.455,24.4264,24.4455,72519.0
2024-04-12 14:05:00,25.65,25.69,25.64,25.68,161751.0,24.455,24.4932,24.4455,24.4836,161751.0
2024-04-12 14:10:00,25.68,25.7,25.67,25.67,81981.0,24.4836,24.5027,24.4741,24.4741,81981.0
2024-04-12 14:15:00,25.67,25.69,25.67,25.67,76644.0,24.4741,24.4932,24.4741,24.4741,76644.0
2024-04-12 14:20:00,25.67,25.68,25.65,25.65,72705.0,24.4741,24.4836,24.455,24.455,72705.0
2024-04-12 14:25:00,25.65,25.66,25.64,25.65,261624.0,24.455,24.4646,24.4455,24.455,261624.0
2024-04-12 14:30:00,25.64,25.64,25.61,25.62,61221.0,24.4455,24.4455,24.4169,24.4264,61221.0
2024-04-12 14:35:00,25.62,25.63,25.6,25.6,126669.0,24.4264,24.436,24.4074,24.4074,126669.0
2024-04-12 14:40:00,25.6,25.63,25.59,25.6,71733.0,24.4074,24.436,24.3978,24.4074,71733.0
2024-04-12 14:45:00,25.6,25.62,25.6,25.61,53955.0,24.4074,24.4264,24.4074,24.4169,53955.0
2024-04-12 14:50:00,25.61,25.63,25.6,25.62,82044.0,24.4169,24.436,24.4074,24.4264,82044.0
2024-04-12 14:55:00,25.62,25.62,25.59,25.59,126552.0,24.4264,24.4264,24.3978,24.3978,126552.0
2024-04-12 15:00:00,25.59,25.59,25.57,25.59,118647.0,24.3978,24.3978,24.3788,24.3978,118647.0
2024-04-12 15:05:00,25.58,25.59,25.57,25.58,115116.0,24.3883,24.3978,24.3788,24.3883,115116.0
2024-04-12 15:10:00,25.58,25.58,25.56,25.57,88947.0,24.3883,24.3883,24.3692,24.3788,88947.0
2024-04-12 15:15:00,25.56,25.58,25.55,25.57,117153.0,24.3692,24.3883,24.3597,24.3788,117153.0
2024-04-12 15:20:00,25.58,25.59,25.57,25.59,685314.0,24.3883,24.3978,24.3788,24.3978,685314.0
2024-04-12 15:25:00,25.59,25.59,25.57,25.57,84543.0,24.3978,24.3978,24.3788,24.3788,84543.0
2024-04-12 15:30:00,25.57,25.59,25.56,25.58,267324.0,24.3788,24.3978,24.3692,24.3883,267324.0
2024-04-12 15:35:00,25.58,25.58,25.55,25.56,135090.0,24.3883,24.3883,24.3597,24.3692,135090.0
2024-04-12 15:40:00,25.56,25.61,25.55,25.6,193230.0,24.3692,24.4169,24.3597,24.4074,193230.0
2024-04-12 15:45:00,25.61,25.62,25.59,25.61,160134.0,24.4169,24.4264,24.3978,24.4169,160134.0
2024-04-12 15:50:00,25.61,25.62,25.56,25.58,134061.0,24.4169,24.4264,24.3692,24.3883,134061.0
2024-04-12 15:55:00,25.58,25.6,25.57,25.6,278430.0,24.3883,24.4074,24.3788,24.4074,278430.0
2024-04-15 09:30:00,25.81,25.87,25.8,25.87,832704.0,24.6076,24.6648,24.598,24.6648,832704.0
2024-04-15 09:35:00,25.87,25.87,25.82,25.83,245403.0,24.6648,24.6648,24.6171,24.6266,245403.0
2024-04-15 09:40:00,25.83,25.85,25.82,25.84,159690.0,24.6266,24.6457,24.6171,24.6362,159690.0
2024-04-15 09:45:00,25.84,25.85,25.8,25.8,176310.0,24.6362,24.6457,24.598,24.598,176310.0
2024-04-15 09:50:00,25.8,25.81,25.78,25.79,121539.0,24.598,24.6076,24.579,24.5885,121539.0
2024-04-15 09:55:00,25.79,25.79,25.76,25.79,213063.0,24.5885,24.5885,24.5599,24.5885,213063.0
2024-04-15 10:00:00,25.79,25.79,25.74,25.75,100818.0,24.5885,24.5885,24.5408,24.5504,100818.0
2024-04-15 10:05:00,25.75,25.75,25.67,25.67,165375.0,24.5504,24.5504,24.4741,24.4741,165375.0
2024-04-15 10:10:00,25.67,25.67,25.63,25.63,146979.0,24.4741,24.4741,24.436,24.436,146979.0
2024-04-15 10:15:00,25.64,25.69,25.64,25.67,374469.0,24.4455,24.4932,24.4455,24.4741,374469.0
2024-04-15 10:20:00,25.67,25.68,25.66,25.66,178560.0,24.4741,24.4836,24.4646,24.4646,178560.0
2024-04-15 10:25:00,25.66,25.66,25.62,25.63,162417.0,24.4646,24.4646,24.4264,24.436,162417.0
2024-04-15 10:30:00,25.63,25.66,25.62,25.64,126864.0,24.436,24.4646,24.4264,24.4455,126864.0
2024-04-15 10:35:00,25.64,25.66,25.62,25.63,112125.0,24.4455,24.4646,24.4264,24.436,112125.0
2024-04-15 10:40:00,25.63,25.66,25.62,25.66,167013.0,24.436,24.4646,24.4264,24.4646,167013.0
2024-04-15 10:45:00,25.66,25.66,25.63,25.66,139419.0,24.4646,24.4646,24.436,24.4646,139419.0
2024-04-15 10:50:00,25.66,25.66,25.63,25.64,95022.0,24.4646,24.4646,24.436,24.4455,95022.0
2024-04-15 10:55:00,25.64,25.65,25.62,25.62,124125.0,24.4455,24.455,24.4264,24.4264,124125.0
2024-04-15 11:00:00,25.62,25.63,25.61,25.62,79428.0,24.4264,24.436,24.4169,24.4264,79428.0
2024-04-15 11:05:00,25.62,25.62,25.61,25.62,90003.0,24.4264,24.4264,24.4169,24.4264,90003.0
2024-04-15 11:10:00,25.62,25.63,25.61,25.63,113154.0,24.4264,24.436,24.4169,24.436,113154.0
2024-04-15 11:15:00,25.63,25.63,25.62,25.62,104673.0,24.436,24.436,24.4264,24.4264,104673.0
2024-04-15 11:20:00,25.62,25.62,25.61,25.62,85428.0,24.4264,24.4264,24.4169,24.4264,85428.0
2024-04-15 11:25:00,25.62,25.65,25.62,25.65,77205.0,24.4264,24.455,24.4264,24.455,77205.0
2024-04-15 11:30:00,25.65,25.68,25.65,25.67,154422.0,24.455,24.4836,24.455,24.4741,154422.0
2024-04-15 11:35:00,25.67,25.68,25.66,25.67,109890.0,24.4741,24.4836,24.4646,24.4741,109890.0
2024-04-15 11:40:00,25.67,25.69,25.66,25.67,88602.0,24.4741,24.4932,24.4646,24.4741,88602.0
2024-04-15 11:45:00,25.67,25.68,25.67,25.68,68142.0,24.4741,24.4836,24.4741,24.4836,68142.0
2024-04-15 11:50:00,25.68,25.7,25.68,25.7,64473.0,24.4836,24.5027,24.4836,24.5027,64473.0
2024-04-15 11:55:00,25.71,25.71,25.7,25.7,48363.0,24.5122,24.5122,24.5027,24.5027,48363.0
2024-04-15 12:00:00,25.7,25.71,25.69,25.71,70305.0,24.5027,24.5122,24.4932,24.5122,70305.0
2024-04-15 12:05:00,25.71,25.71,25.7,25.7,88785.0,24.5122,24.5122,24.5027,24.5027,88785.0
2024-04-15 12:10:00,25.7,25.7,25.69,25.7,44364.0,24.5027,24.5027,24.4932,24.5027,44364.0
2024-04-15 12:15:00,25.7,25.71,25.68,25.68,127482.0,24.5027,24.5122,24.4836,24.4836,127482.0
2024-04-15 12:20:00,25.68,25.69,25.64,25.64,108783.0,24.4836,24.4932,24.4455,24.4455,108783.0
2024-04-15 12:25:00,25.64,25.65,25.63,25.64,69690.0,24.4455,24.455,24.436,24.4455,69690.0
2024-04-15 12:30:00,25.64,25.64,25.62,25.62,138954.0,24.4455,24.4455,24.4264,24.4264,138954.0
2024-04-15 12:35:00,25.63,25.63,25.61,25.62,81258.0,24.436,24.436,24.4169,24.4264,81258.0
2024-04-15 12:40:00,25.62,25.63,25.6,25.61,54621.0,24.4264,24.436,24.4074,24.4169,54621.0
2024-04-15 12:45:00,25.61,25.62,25.61,25.61,56394.0,24.4169,24.4264,24.4169,24.4169,56394.0
2024-04-15 12:50:00,25.61,25.63,25.61,25.62,54366.0,24.4169,24.436,24.4169,24.4264,54366.0
2024-04-15 12:55:00,25.62,25.63,25.61,25.62,62253.0,24.4264,24.436,24.4169,24.4264,62253.0
2024-04-15 13:00:00,25.62,25.62,25.6,25.61,61731.0,24.4264,24.4264,24.4074,24.4169,61731.0
2024-04-15 13:05:00,25.6,25.63,25.6,25.62,94485.0,24.4074,24.436,24.4074,24.4264,94485.0
2024-04-15 13:10:00,25.62,25.62,25.59,25.59,57891.0,24.4264,24.4264,24.3978,24.3978,57891.0
2024-04-15 13:15:00,25.59,25.59,25.56,25.56,105600.0,24.3978,24.3978,24.3692,24.3692,105600.0
2024-04-15 13:20:00,25.56,25.56,25.53,25.54,118326.0,24.3692,24.3692,24.3406,24.3502,118326.0
2024-04-15 13:25:00,25.54,25.54,25.5,25.5,143829.0,24.3502,24.3502,24.312,24.312,143829.0
2024-04-15 13:30:00,25.5,25.51,25.46,25.5,128217.0,24.312,24.3216,24.2739,24.312,128217.0
2024-04-15 13:35:00,25.5,25.53,25.5,25.51,99975.0,24.312,24.3406,24.312,24.3216,99975.0
2024-04-15 13:40:00,25.51,25.55,25.5,25.51,103017.0,24.3216,24.3597,24.312,24.3216,103017.0
2024-04-15 13:45:00,25.51,25.52,25.48,25.49,129234.0,24.3216,24.3311,24.293,24.3025,129234.0
2024-04-15 13:50:00,25.49,25.51,25.47,25.5,145683.0,24.3025,24.3216,24.2834,24.312,145683.0
2024-04-15 13:55:00,25.5,25.53,25.5,25.53,164871.0,24.312,24.3406,24.312,24.3406,164871.0
2024-04-15 14:00:00,25.53,25.53,25.49,25.52,169356.0,24.3406,24.3406,24.3025,24.3311,169356.0
2024-04-15 14:05:00,25.52,25.53,25.5,25.5,114696.0,24.3311,24.3406,24.312,24.312,114696.0
2024-04-15 14:10:00,25.5,25.5,25.47,25.48,99642.0,24.312,24.312,24.2834,24.293,99642.0
2024-04-15 14:15:00,25.48,25.49,25.47,25.49,246090.0,24.293,24.3025,24.2834,24.3025,246090.0
2024-04-15 14:20:00,25.49,25.5,25.45,25.46,160083.0,24.3025,24.312,24.2643,24.2739,160083.0
2024-04-15 14:25:00,25.46,25.48,25.46,25.46,110961.0,24.2739,24.293,24.2739,24.2739,110961.0
2024-04-15 14:30:00,25.45,25.49,25.45,25.49,105555.0,24.2643,24.3025,24.2643,24.3025,105555.0
2024-04-15 14:35:00,25.49,25.51,25.47,25.47,200538.0,24.3025,24.3216,24.2834,24.2834,200538.0
2024-04-15 14:40:00,25.47,25.48,25.46,25.46,103566.0,24.2834,24.293,24.2739,24.2739,103566.0
2024-04-15 14:45:00,25.46,25.47,25.42,25.42,280614.0,24.2739,24.2834,24.2357,24.2357,280614.0
2024-04-15 14:50:00,25.43,25.43,25.4,25.4,88503.0,24.2453,24.2453,24.2167,24.2167,88503.0
2024-04-15 14:55:00,25.41,25.44,25.41,25.44,102735.0,24.2262,24.2548,24.2262,24.2548,102735.0
2024-04-15 15:00:00,25.43,25.45,25.42,25.42,138303.0,24.2453,24.2643,24.2357,24.2357,138303.0
2024-04-15 15:05:00,25.42,25.43,25.41,25.43,104034.0,24.2357,24.2453,24.2262,24.2453,104034.0
2024-04-15 15:10:00,25.43,25.44,25.41,25.42,100878.0,24.2453,24.2548,24.2262,24.2357,100878.0
2024-04-15 15:15:00,25.42,25.43,25.38,25.38,125028.0,24.2357,24.2453,24.1976,24.1976,125028.0
2024-04-15 15:20:00,25.39,25.44,25.38,25.42,165741.0,24.2071,24.2548,24.1976,24.2357,165741.0
2024-04-15 15:25:00,25.43,25.44,25.42,25.43,88497.0,24.2453,24.2548,24.2357,24.2453,88497.0
2024-04-15 15:30:00,25.43,25.48,25.43,25.46,98676.0,24.2453,24.293,24.2453,24.2739,98676.0
2024-04-15 15:35:00,25.46,25.46,25.44,25.45,93888.0,24.2739,24.2739,24.2548,24.2643,93888.0
2024-04-15 15:40:00,25.45,25.45,25.42,25.43,172020.0,24.2643,24.2643,24.2357,24.2453,172020.0
2024-04-15 15:45:00,25.42,25.47,25.42,25.47,125181.0,24.2357,24.2834,24.2357,24.2834,125181.0
2024-04-15 15:50:00,25.47,25.49,25.45,25.49,102939.0,24.2834,24.3025,24.2643,24.3025,102939.0
2024-04-15 15:55:00,25.48,25.5,25.47,25.47,211848.0,24.293,24.312,24.2834,24.2834,211848.0
2024-04-16 09:30:00,25.47,25.49,25.42,25.46,441000.0,24.2834,24.3025,24.2357,24.2739,441000.0
2024-04-16 09:35:00,25.46,25.46,25.38,25.38,136761.0,24.2739,24.2739,24.1976,24.1976,136761.0
2024-04-16 09:40:00,25.38,25.39,25.36,25.39,118335.0,24.1976,24.2071,24.1785,24.2071,118335.0
2024-04-16 09:45:00,25.39,25.41,25.36,25.36,126378.0,24.2071,24.2262,24.1785,24.1785,126378.0
2024-04-16 09:50:00,25.36,25.38,25.35,25.37,233268.0,24.1785,24.1976,24.169,24.1881,233268.0
2024-04-16 09:55:00,25.36,25.4,25.36,25.37,119925.0,24.1785,24.2167,24.1785,24.1881,119925.0
2024-04-16 10:00:00,25.37,25.37,25.32,25.34,313482.0,24.1881,24.1881,24.1404,24.1595,313482.0
2024-04-16 10:05:00,25.34,25.35,25.32,25.35,77118.0,24.1595,24.169,24.1404,24.169,77118.0
2024-04-16 10:10:00,25.35,25.38,25.34,25.38,86964.0,24.169,24.1976,24.1595,24.1976,86964.0
2024-04-16 10:15:00,25.38,25.4,25.36,25.37,113946.0,24.1976,24.2167,24.1785,24.1881,113946.0
2024-04-16 10:20:00,25.37,25.38,25.34,25.36,93189.0,24.1881,24.1976,24.1595,24.1785,93189.0
2024-04-16 10:25:00,25.36,25.36,25.32,25.33,88530.0,24.1785,24.1785,24.1404,24.1499,88530.0
2024-04-16 10:30:00,25.33,25.34,25.3,25.31,147726.0,24.1499,24.1595,24.1213,24.1309,147726.0
2024-04-16 10:35:00,25.31,25.32,25.29,25.31,102009.0,24.1309,24.1404,24.1118,24.1309,102009.0
2024-04-16 10:40:00,25.32,25.35,25.31,25.35,68457.0,24.1404,24.169,24.1309,24.169,68457.0
2024-04-16 10:45:00,25.35,25.36,25.33,25.35,56670.0,24.169,24.1785,24.1499,24.169,56670.0
2024-04-16 10:50:00,25.35,25.35,25.31,25.32,83244.0,24.169,24.169,24.1309,24.1404,83244.0
2024-04-16 10:55:00,25.31,25.33,25.31,25.33,50016.0,24.1309,24.1499,24.1309,24.1499,50016.0
2024-04-16 11:00:00,25.34,25.35,25.32,25.34,110850.0,24.1595,24.169,24.1404,24.1595,110850.0
2024-04-16 11:05:00,25.34,25.35,25.32,25.33,91224.0,24.1595,24.169,24.1404,24.1499,91224.0
2024-04-16 11:10:00,25.33,25.34,25.32,25.33,157221.0,24.1499,24.1595,24.1404,24.1499,157221.0
2024-04-16 11:15:00,25.33,25.36,25.33,25.35,74385.0,24.1499,24.1785,24.1499,24.169,74385.0
2024-04-16 11:20:00,25.35,25.37,25.34,25.36,66726.0,24.169,24.1881,24.1595,24.1785,66726.0
2024-04-16 11:25:00,25.36,25.37,25.35,25.36,55191.0,24.1785,24.1881,24.169,24.1785,55191.0
2024-04-16 11:30:00,25.36,25.38,25.35,25.38,54270.0,24.1785,24.1976,24.169,24.1976,54270.0
2024-04-16 11:35:00,25.38,25.39,25.37,25.38,48327.0,24.1976,24.2071,24.1881,24.1976,48327.0
2024-04-16 11:40:00,25.38,25.41,25.38,25.39,50232.0,24.1976,24.2262,24.1976,24.2071,50232.0
2024-04-16 11:45:00,25.39,25.4,25.38,25.38,58089.0,24.2071,24.2167,24.1976,24.1976,58089.0
2024-04-16 11:50:00,25.39,25.43,25.38,25.43,92868.0,24.2071,24.2453,24.1976,24.2453,92868.0
2024-04-16 11:55:00,25.43,25.44,25.39,25.4,57207.0,24.2453,24.2548,24.2071,24.2167,57207.0
2024-04-16 12:00:00,25.39,25.39,25.36,25.37,53865.0,24.2071,24.2071,24.1785,24.1881,53865.0
2024-04-16 12:05:00,25.37,25.4,25.36,25.4,77790.0,24.1881,24.2167,24.1785,24.2167,77790.0
2024-04-16 12:10:00,25.4,25.4,25.38,25.39,144876.0,24.2167,24.2167,24.1976,24.2071,144876.0
2024-04-16 12:15:00,25.4,25.4,25.39,25.4,134259.0,24.2167,24.2167,24.2071,24.2167,134259.0
2024-04-16 12:20:00,25.4,25.41,25.39,25.4,55620.0,24.2167,24.2262,24.2071,24.2167,55620.0
2024-04-16 12:25:00,25.4,25.42,25.39,25.4,28503.0,24.2167,24.2357,24.2071,24.2167,28503.0
2024-04-16 12:30:00,25.4,25.41,25.39,25.4,39378.0,24.2167,24.2262,24.2071,24.2167,39378.0
2024-04-16 12:35:00,25.4,25.4,25.38,25.39,63114.0,24.2167,24.2167,24.1976,24.2071,63114.0
2024-04-16 12:40:00,25.39,25.4,25.38,25.38,38817.0,24.2071,24.2167,24.1976,24.1976,38817.0
2024-04-16 12:45:00,25.38,25.4,25.38,25.4,71466.0,24.1976,24.2167,24.1976,24.2167,71466.0
2024-04-16 12:50:00,25.4,25.41,25.38,25.38,71037.0,24.2167,24.2262,24.1976,24.1976,71037.0
2024-04-16 12:55:00,25.39,25.39,25.37,25.38,51963.0,24.2071,24.2071,24.1881,24.1976,51963.0
2024-04-16 13:00:00,25.38,25.38,25.34,25.34,56766.0,24.1976,24.1976,24.1595,24.1595,56766.0
2024-04-16 13:05:00,25.34,25.37,25.34,25.36,50844.0,24.1595,24.1881,24.1595,24.1785,50844.0
2024-04-16 13:10:00,25.36,25.38,25.35,25.37,90534.0,24.1785,24.1976,24.169,24.1881,90534.0
2024-04-16 13:15:00,25.37,25.38,25.36,25.38,67356.0,24.1881,24.1976,24.1785,24.1976,67356.0
2024-04-16 13:20:00,25.38,25.38,25.37,25.38,46419.0,24.1976,24.1976,24.1881,24.1976,46419.0
2024-04-16 13:25:00,25.38,25.38,25.35,25.36,61164.0,24.1976,24.1976,24.169,24.1785,61164.0
2024-04-16 13:30:00,25.36,25.36,25.27,25.32,317049.0,24.1785,24.1785,24.0927,24.1404,317049.0
2024-04-16 13:35:00,25.32,25.36,25.32,25.33,205593.0,24.1404,24.1785,24.1404,24.1499,205593.0
2024-04-16 13:40:00,25.33,25.38,25.33,25.35,99852.0,24.1499,24.1976,24.1499,24.169,99852.0
2024-04-16 13:45:00,25.35,25.36,25.32,25.32,107853.0,24.169,24.1785,24.1404,24.1404,107853.0
2024-04-16 13:50:00,25.32,25.34,25.28,25.33,174528.0,24.1404,24.1595,24.1023,24.1499,174528.0
2024-04-16 13:55:00,25.33,25.34,25.32,25.33,45423.0,24.1499,24.1595,24.1404,24.1499,45423.0
2024-04-16 14:00:00,25.32,25.34,25.31,25.34,87249.0,24.1404,24.1595,24.1309,24.1595,87249.0
2024-04-16 14:05:00,25.34,25.43,25.34,25.43,288162.0,24.1595,24.2453,24.1595,24.2453,288162.0
2024-04-16 14:10:00,25.42,25.43,25.36,25.36,137082.0,24.2357,24.2453,24.1785,24.1785,137082.0
2024-04-16 14:15:00,25.35,25.36,25.3,25.31,154638.0,24.169,24.1785,24.1213,24.1309,154638.0
2024-04-16 14:20:00,25.31,25.31,25.27,25.29,130698.0,24.1309,24.1309,24.0927,24.1118,130698.0
2024-04-16 14:25:00,25.28,25.32,25.27,25.29,134031.0,24.1023,24.1404,24.0927,24.1118,134031.0
2024-04-16 14:30:00,25.29,25.34,25.28,25.34,90990.0,24.1118,24.1595,24.1023,24.1595,90990.0
2024-04-16 14:35:00,25.34,25.34,25.31,25.33,126006.0,24.1595,24.1595,24.1309,24.1499,126006.0
2024-04-16 14:40:00,25.33,25.35,25.32,25.34,91335.0,24.1499,24.169,24.1404,24.1595,91335.0
2024-04-16 14:45:00,25.34,25.36,25.33,25.34,115947.0,24.1595,24.1785,24.1499,24.1595,115947.0
2024-04-16 14:50:00,25.34,25.4,25.34,25.39,183891.0,24.1595,24.2167,24.1595,24.2071,183891.0
2024-04-16 14:55:00,25.38,25.41,25.38,25.41,74367.0,24.1976,24.2262,24.1976,24.2262,74367.0
2024-04-16 15:00:00,25.42,25.42,25.38,25.39,55014.0,24.2357,24.2357,24.1976,24.2071,55014.0
2024-04-16 15:05:00,25.38,25.4,25.38,25.39,81759.0,24.1976,24.2167,24.1976,24.2071,81759.0
2024-04-16 15:10:00,25.39,25.4,25.38,25.39,51363.0,24.2071,24.2167,24.1976,24.2071,51363.0
2024-04-16 15:15:00,25.39,25.39,25.37,25.39,73008.0,24.2071,24.2071,24.1881,24.2071,73008.0
2024-04-16 15:20:00,25.39,25.4,25.38,25.4,95940.0,24.2071,24.2167,24.1976,24.2167,95940.0
2024-04-16 15:25:00,25.4,25.42,25.4,25.41,76920.0,24.2167,24.2357,24.2167,24.2262,76920.0
2024-04-16 15:30:00,25.41,25.41,25.33,25.33,75324.0,24.2262,24.2262,24.1499,24.1499,75324.0
2024-04-16 15:35:00,25.32,25.37,25.32,25.36,142935.0,24.1404,24.1881,24.1404,24.1785,142935.0
2024-04-16 15:40:00,25.36,25.37,25.35,25.36,133866.0,24.1785,24.1881,24.169,24.1785,133866.0
2024-04-16 15:45:00,25.36,25.38,25.35,25.38,138633.0,24.1785,24.1976,24.169,24.1976,138633.0
2024-04-16 15:50:00,25.38,25.38,25.36,25.38,148581.0,24.1976,24.1976,24.1785,24.1976,148581.0
2024-04-16 15:55:00,25.38,25.39,25.31,25.32,173784.0,24.1976,24.2071,24.1309,24.1404,173784.0
2024-04-17 09:30:00,25.39,25.43,25.36,25.4,382239.0,24.2071,24.2453,24.1785,24.2167,382239.0
2024-04-17 09:35:00,25.39,25.41,25.37,25.4,86910.0,24.2071,24.2262,24.1881,24.2167,86910.0
2024-04-17 09:40:00,25.4,25.41,25.37,25.4,57618.0,24.2167,24.2262,24.1881,24.2167,57618.0
2024-04-17 09:45:00,25.41,25.42,25.39,25.41,38832.0,24.2262,24.2357,24.2071,24.2262,38832.0
2024-04-17 09:50:00,25.41,25.44,25.41,25.43,43146.0,24.2262,24.2548,24.2262,24.2453,43146.0
2024-04-17 09:55:00,25.42,25.44,25.42,25.42,179730.0,24.2357,24.2548,24.2357,24.2357,179730.0
2024-04-17 10:00:00,25.42,25.42,25.35,25.36,82968.0,24.2357,24.2357,24.169,24.1785,82968.0
2024-04-17 10:05:00,25.36,25.4,25.36,25.4,54291.0,24.1785,24.2167,24.1785,24.2167,54291.0
2024-04-17 10:10:00,25.4,25.4,25.36,25.37,85974.0,24.2167,24.2167,24.1785,24.1881,85974.0
2024-04-17 10:15:00,25.36,25.37,25.35,25.37,38472.0,24.1785,24.1881,24.169,24.1881,38472.0
2024-04-17 10:20:00,25.36,25.37,25.35,25.37,72456.0,24.1785,24.1881,24.169,24.1881,72456.0
2024-04-17 10:25:00,25.37,25.39,25.36,25.37,52974.0,24.1881,24.2071,24.1785,24.1881,52974.0
2024-04-17 10:30:00,25.36,25.37,25.35,25.35,63558.0,24.1785,24.1881,24.169,24.169,63558.0
2024-04-17 10:35:00,25.35,25.37,25.34,25.36,54168.0,24.169,24.1881,24.1595,24.1785,54168.0
2024-04-17 10:40:00,25.36,25.37,25.35,25.36,44028.0,24.1785,24.1881,24.169,24.1785,44028.0
2024-04-17 10:45:00,25.35,25.36,25.34,25.35,38676.0,24.169,24.1785,24.1595,24.169,38676.0
2024-04-17 10:50:00,25.34,25.34,25.27,25.29,190851.0,24.1595,24.1595,24.0927,24.1118,190851.0
2024-04-17 10:55:00,25.29,25.31,25.28,25.29,64227.0,24.1118,24.1309,24.1023,24.1118,64227.0
2024-04-17 11:00:00,25.29,25.32,25.28,25.31,110061.0,24.1118,24.1404,24.1023,24.1309,110061.0
2024-04-17 11:05:00,25.31,25.31,25.26,25.26,53379.0,24.1309,24.1309,24.0832,24.0832,53379.0
2024-04-17 11:10:00,25.27,25.27,25.26,25.26,54207.0,24.0927,24.0927,24.0832,24.0832,54207.0
2024-04-17 11:15:00,25.26,25.27,25.25,25.25,44898.0,24.0832,24.0927,24.0737,24.0737,44898.0
2024-04-17 11:20:00,25.25,25.26,25.24,25.25,71400.0,24.0737,24.0832,24.0641,24.0737,71400.0
2024-04-17 11:25:00,25.25,25.26,25.24,25.24,94683.0,24.0737,24.0832,24.0641,24.0641,94683.0
2024-04-17 11:30:00,25.24,25.24,25.2,25.2,104031.0,24.0641,24.0641,24.026,24.026,104031.0
2024-04-17 11:35:00,25.21,25.23,25.2,25.23,59163.0,24.0355,24.0546,24.026,24.0546,59163.0
2024-04-17 11:40:00,25.23,25.26,25.22,25.24,106884.0,24.0546,24.0832,24.0451,24.0641,106884.0
2024-04-17 11:45:00,25.25,25.25,25.23,25.23,51408.0,24.0737,24.0737,24.0546,24.0546,51408.0
2024-04-17 11:50:00,25.24,25.25,25.23,25.25,137814.0,24.0641,24.0737,24.0546,24.0737,137814.0
2024-04-17 11:55:00,25.25,25.25,25.24,25.24,64683.0,24.0737,24.0737,24.0641,24.0641,64683.0
2024-04-17 12:00:00,25.24,25.24,25.2,25.2,52206.0,24.0641,24.0641,24.026,24.026,52206.0
2024-04-17 12:05:00,25.2,25.21,25.18,25.21,141174.0,24.026,24.0355,24.0069,24.0355,141174.0
2024-04-17 12:10:00,25.21,25.25,25.21,25.23,121218.0,24.0355,24.0737,24.0355,24.0546,121218.0
2024-04-17 12:15:00,25.23,25.24,25.22,25.23,46446.0,24.0546,24.0641,24.0451,24.0546,46446.0
2024-04-17 12:20:00,25.23,25.24,25.22,25.24,128115.0,24.0546,24.0641,24.0451,24.0641,128115.0
2024-04-17 12:25:00,25.24,25.26,25.22,25.23,32280.0,24.0641,24.0832,24.0451,24.0546,32280.0
2024-04-17 12:30:00,25.22,25.23,25.21,25.22,97950.0,24.0451,24.0546,24.0355,24.0451,97950.0
2024-04-17 12:35:00,25.22,25.24,25.21,25.23,53121.0,24.0451,24.0641,24.0355,24.0546,53121.0
2024-04-17 12:40:00,25.23,25.25,25.21,25.21,87210.0,24.0546,24.0737,24.0355,24.0355,87210.0
2024-04-17 12:45:00,25.22,25.24,25.21,25.24,54141.0,24.0451,24.0641,24.0355,24.0641,54141.0
2024-04-17 12:50:00,25.24,25.25,25.23,25.25,71880.0,24.0641,24.0737,24.0546,24.0737,71880.0
2024-04-17 12:55:00,25.25,25.25,25.23,25.24,53601.0,24.0737,24.0737,24.0546,24.0641,53601.0
2024-04-17 13:00:00,25.24,25.26,25.24,25.26,62820.0,24.0641,24.0832,24.0641,24.0832,62820.0
2024-04-17 13:05:00,25.25,25.27,25.24,25.26,71637.0,24.0737,24.0927,24.0641,24.0832,71637.0
2024-04-17 13:10:00,25.27,25.28,25.26,25.27,98670.0,24.0927,24.1023,24.0832,24.0927,98670.0
2024-04-17 13:15:00,25.27,25.31,25.27,25.3,128634.0,24.0927,24.1309,24.0927,24.1213,128634.0
2024-04-17 13:20:00,25.3,25.32,25.3,25.31,102048.0,24.1213,24.1404,24.1213,24.1309,102048.0
2024-04-17 13:25:00,25.31,25.33,25.3,25.32,91392.0,24.1309,24.1499,24.1213,24.1404,91392.0
2024-04-17 13:30:00,25.33,25.33,25.3,25.31,60855.0,24.1499,24.1499,24.1213,24.1309,60855.0
2024-04-17 13:35:00,25.31,25.32,25.3,25.32,19044.0,24.1309,24.1404,24.1213,24.1404,19044.0
2024-04-17 13:40:00,25.32,25.33,25.3,25.32,42645.0,24.1404,24.1499,24.1213,24.1404,42645.0
2024-04-17 13:45:00,25.32,25.32,25.29,25.32,24834.0,24.1404,24.1404,24.1118,24.1404,24834.0
2024-04-17 13:50:00,25.32,25.34,25.31,25.34,60483.0,24.1404,24.1595,24.1309,24.1595,60483.0
2024-04-17 13:55:00,25.33,25.35,25.33,25.34,45498.0,24.1499,24.169,24.1499,24.1595,45498.0
2024-04-17 14:00:00,25.34,25.36,25.33,25.35,87342.0,24.1595,24.1785,24.1499,24.169,87342.0
2024-04-17 14:05:00,25.35,25.35,25.34,25.35,104580.0,24.169,24.169,24.1595,24.169,104580.0
2024-04-17 14:10:00,25.34,25.34,25.31,25.31,96543.0,24.1595,24.1595,24.1309,24.1309,96543.0
2024-04-17 14:15:00,25.31,25.33,25.3,25.32,69312.0,24.1309,24.1499,24.1213,24.1404,69312.0
2024-04-17 14:20:00,25.31,25.32,25.3,25.3,62658.0,24.1309,24.1404,24.1213,24.1213,62658.0
2024-04-17 14:25:00,25.31,25.32,25.3,25.31,69780.0,24.1309,24.1404,24.1213,24.1309,69780.0
2024-04-17 14:30:00,25.31,25.32,25.31,25.32,29241.0,24.1309,24.1404,24.1309,24.1404,29241.0
2024-04-17 14:35:00,25.32,25.33,25.31,25.33,39963.0,24.1404,24.1499,24.1309,24.1499,39963.0
2024-04-17 14:40:00,25.33,25.4,25.33,25.4,85668.0,24.1499,24.2167,24.1499,24.2167,85668.0
2024-04-17 14:45:00,25.39,25.4,25.35,25.35,151266.0,24.2071,24.2167,24.169,24.169,151266.0
2024-04-17 14:50:00,25.36,25.36,25.29,25.3,89766.0,24.1785,24.1785,24.1118,24.1213,89766.0
2024-04-17 14:55:00,25.29,25.32,25.29,25.31,61422.0,24.1118,24.1404,24.1118,24.1309,61422.0
2024-04-17 15:00:00,25.3,25.3,25.28,25.28,59445.0,24.1213,24.1213,24.1023,24.1023,59445.0
2024-04-17 15:05:00,25.28,25.29,25.26,25.27,49137.0,24.1023,24.1118,24.0832,24.0927,49137.0
2024-04-17 15:10:00,25.26,25.27,25.24,25.25,51849.0,24.0832,24.0927,24.0641,24.0737,51849.0
2024-04-17 15:15:00,25.25,25.28,25.25,25.28,87579.0,24.0737,24.1023,24.0737,24.1023,87579.0
2024-04-17 15:20:00,25.28,25.29,25.26,25.29,64953.0,24.1023,24.1118,24.0832,24.1118,64953.0
2024-04-17 15:25:00,25.29,25.29,25.27,25.27,423087.0,24.1118,24.1118,24.0927,24.0927,423087.0
2024-04-17 15:30:00,25.28,25.31,25.28,25.3,205833.0,24.1023,24.1309,24.1023,24.1213,205833.0
2024-04-17 15:35:00,25.3,25.3,25.26,25.28,73518.0,24.1213,24.1213,24.0832,24.1023,73518.0
2024-04-17 15:40:00,25.28,25.31,25.27,25.3,58017.0,24.1023,24.1309,24.0927,24.1213,58017.0
2024-04-17 15:45:00,25.29,25.32,25.29,25.31,61215.0,24.1118,24.1404,24.1118,24.1309,61215.0
2024-04-17 15:50:00,25.31,25.32,25.28,25.32,159780.0,24.1309,24.1404,24.1023,24.1404,159780.0
2024-04-17 15:55:00,25.32,25.32,25.26,25.26,130674.0,24.1404,24.1404,24.0832,24.0832,130674.0
2024-04-18 09:30:00,25.32,25.34,25.3,25.3,374421.0,24.1404,24.1595,24.1213,24.1213,374421.0
2024-04-18 09:35:00,25.29,25.33,25.26,25.32,142707.0,24.1118,24.1499,24.0832,24.1404,142707.0
2024-04-18 09:40:00,25.31,25.32,25.26,25.26,91374.0,24.1309,24.1404,24.0832,24.0832,91374.0
2024-04-18 09:45:00,25.27,25.28,25.24,25.28,74112.0,24.0927,24.1023,24.0641,24.1023,74112.0
2024-04-18 09:50:00,25.28,25.3,25.27,25.3,318615.0,24.1023,24.1213,24.0927,24.1213,318615.0
2024-04-18 09:55:00,25.3,25.34,25.3,25.34,93528.0,24.1213,24.1595,24.1213,24.1595,93528.0
2024-04-18 10:00:00,25.34,25.34,25.29,25.29,73026.0,24.1595,24.1595,24.1118,24.1118,73026.0
2024-04-18 10:05:00,25.29,25.33,25.29,25.32,114354.0,24.1118,24.1499,24.1118,24.1404,114354.0
2024-04-18 10:10:00,25.32,25.33,25.31,25.32,118953.0,24.1404,24.1499,24.1309,24.1404,118953.0
2024-04-18 10:15:00,25.32,25.35,25.32,25.35,121977.0,24.1404,24.169,24.1404,24.169,121977.0
2024-04-18 10:20:00,25.34,25.35,25.32,25.34,106905.0,24.1595,24.169,24.1404,24.1595,106905.0
2024-04-18 10:25:00,25.33,25.36,25.33,25.35,50415.0,24.1499,24.1785,24.1499,24.169,50415.0
2024-04-18 10:30:00,25.36,25.37,25.35,25.37,65367.0,24.1785,24.1881,24.169,24.1881,65367.0
2024-04-18 10:35:00,25.36,25.37,25.35,25.35,83916.0,24.1785,24.1881,24.169,24.169,83916.0
2024-04-18 10:40:00,25.35,25.38,25.34,25.37,70470.0,24.169,24.1976,24.1595,24.1881,70470.0
2024-04-18 10:45:00,25.38,25.4,25.37,25.38,114537.0,24.1976,24.2167,24.1881,24.1976,114537.0
2024-04-18 10:50:00,25.38,25.38,25.37,25.38,78942.0,24.1976,24.1976,24.1881,24.1976,78942.0
2024-04-18 10:55:00,25.38,25.41,25.38,25.4,139164.0,24.1976,24.2262,24.1976,24.2167,139164.0
2024-04-18 11:00:00,25.39,25.4,25.38,25.38,114012.0,24.2071,24.2167,24.1976,24.1976,114012.0
2024-04-18 11:05:00,25.38,25.39,25.36,25.37,76092.0,24.1976,24.2071,24.1785,24.1881,76092.0
2024-04-18 11:10:00,25.37,25.4,25.37,25.4,38811.0,24.1881,24.2167,24.1881,24.2167,38811.0
2024-04-18 11:15:00,25.4,25.41,25.39,25.39,55824.0,24.2167,24.2262,24.2071,24.2071,55824.0
2024-04-18 11:20:00,25.39,25.4,25.39,25.4,50304.0,24.2071,24.2167,24.2071,24.2167,50304.0
2024-04-18 11:25:00,25.39,25.4,25.37,25.37,71928.0,24.2071,24.2167,24.1881,24.1881,71928.0
2024-04-18 11:30:00,25.37,25.37,25.35,25.36,77811.0,24.1881,24.1881,24.169,24.1785,77811.0
2024-04-18 11:35:00,25.36,25.37,25.35,25.36,60948.0,24.1785,24.1881,24.169,24.1785,60948.0
2024-04-18 11:40:00,25.36,25.36,25.34,25.34,51315.0,24.1785,24.1785,24.1595,24.1595,51315.0
2024-04-18 11:45:00,25.34,25.34,25.33,25.34,84906.0,24.1595,24.1595,24.1499,24.1595,84906.0
2024-04-18 11:50:00,25.33,25.35,25.33,25.33,46509.0,24.1499,24.169,24.1499,24.1499,46509.0
2024-04-18 11:55:00,25.34,25.35,25.33,25.34,29304.0,24.1595,24.169,24.1499,24.1595,29304.0
2024-04-18 12:00:00,25.34,25.36,25.34,25.35,44535.0,24.1595,24.1785,24.1595,24.169,44535.0
2024-04-18 12:05:00,25.35,25.35,25.32,25.33,56637.0,24.169,24.169,24.1404,24.1499,56637.0
2024-04-18 12:10:00,25.33,25.34,25.32,25.33,162000.0,24.1499,24.1595,24.1404,24.1499,162000.0
2024-04-18 12:15:00,25.33,25.34,25.32,25.34,65841.0,24.1499,24.1595,24.1404,24.1595,65841.0
2024-04-18 12:20:00,25.34,25.34,25.33,25.33,53178.0,24.1595,24.1595,24.1499,24.1499,53178.0
2024-04-18 12:25:00,25.33,25.34,25.32,25.33,52098.0,24.1499,24.1595,24.1404,24.1499,52098.0
2024-04-18 12:30:00,25.33,25.34,25.29,25.29,56127.0,24.1499,24.1595,24.1118,24.1118,56127.0
2024-04-18 12:35:00,25.29,25.33,25.29,25.32,101976.0,24.1118,24.1499,24.1118,24.1404,101976.0
2024-04-18 12:40:00,25.32,25.32,25.29,25.31,40704.0,24.1404,24.1404,24.1118,24.1309,40704.0
2024-04-18 12:45:00,25.31,25.31,25.28,25.29,67893.0,24.1309,24.1309,24.1023,24.1118,67893.0
2024-04-18 12:50:00,25.29,25.3,25.26,25.27,135741.0,24.1118,24.1213,24.0832,24.0927,135741.0
2024-04-18 12:55:00,25.27,25.29,25.26,25.27,52701.0,24.0927,24.1118,24.0832,24.0927,52701.0
2024-04-18 13:00:00,25.27,25.28,25.27,25.27,38451.0,24.0927,24.1023,24.0927,24.0927,38451.0
2024-04-18 13:05:00,25.27,25.28,25.26,25.28,58428.0,24.0927,24.1023,24.0832,24.1023,58428.0
2024-04-18 13:10:00,25.28,25.28,25.26,25.27,55374.0,24.1023,24.1023,24.0832,24.0927,55374.0
2024-04-18 13:15:00,25.27,25.27,25.22,25.23,179115.0,24.0927,24.0927,24.0451,24.0546,179115.0
2024-04-18 13:20:00,25.23,25.24,25.22,25.22,84831.0,24.0546,24.0641,24.0451,24.0451,84831.0
2024-04-18 13:25:00,25.22,25.27,25.22,25.27,80553.0,24.0451,24.0927,24.0451,24.0927,80553.0
2024-04-18 13:30:00,25.27,25.27,25.24,25.24,51882.0,24.0927,24.0927,24.0641,24.0641,51882.0
2024-04-18 13:35:00,25.25,25.25,25.23,25.23,73083.0,24.0737,24.0737,24.0546,24.0546,73083.0
2024-04-18 13:40:00,25.24,25.24,25.21,25.24,69603.0,24.0641,24.0641,24.0355,24.0641,69603.0
2024-04-18 13:45:00,25.24,25.26,25.23,25.25,65517.0,24.0641,24.0832,24.0546,24.0737,65517.0
2024-04-18 13:50:00,25.24,25.25,25.22,25.22,55449.0,24.0641,24.0737,24.0451,24.0451,55449.0
2024-04-18 13:55:00,25.23,25.25,25.23,25.25,67278.0,24.0546,24.0737,24.0546,24.0737,67278.0
2024-04-18 14:00:00,25.25,25.25,25.22,25.22,104241.0,24.0737,24.0737,24.0451,24.0451,104241.0
2024-04-18 14:05:00,25.22,25.23,25.21,25.21,54825.0,24.0451,24.0546,24.0355,24.0355,54825.0
2024-04-18 14:10:00,25.21,25.23,25.2,25.22,57621.0,24.0355,24.0546,24.026,24.0451,57621.0
2024-04-18 14:15:00,25.22,25.25,25.22,25.25,106893.0,24.0451,24.0737,24.0451,24.0737,106893.0
2024-04-18 14:20:00,25.25,25.27,25.24,25.25,78240.0,24.0737,24.0927,24.0641,24.0737,78240.0
2024-04-18 14:25:00,25.25,25.27,25.23,25.23,79413.0,24.0737,24.0927,24.0546,24.0546,79413.0
2024-04-18 14:30:00,25.23,25.24,25.19,25.2,79413.0,24.0546,24.0641,24.0165,24.026,79413.0
2024-04-18 14:35:00,25.2,25.22,25.2,25.21,68343.0,24.026,24.0451,24.026,24.0355,68343.0
2024-04-18 14:40:00,25.21,25.25,25.21,25.25,70968.0,24.0355,24.0737,24.0355,24.0737,70968.0
2024-04-18 14:45:00,25.24,25.25,25.23,25.25,35427.0,24.0641,24.0737,24.0546,24.0737,35427.0
2024-04-18 14:50:00,25.24,25.24,25.22,25.23,38001.0,24.0641,24.0641,24.0451,24.0546,38001.0
2024-04-18 14:55:00,25.23,25.23,25.22,25.22,37392.0,24.0546,24.0546,24.0451,24.0451,37392.0
2024-04-18 15:00:00,25.22,25.26,25.22,25.24,76698.0,24.0451,24.0832,24.0451,24.0641,76698.0
2024-04-18 15:05:00,25.25,25.26,25.24,25.24,56862.0,24.0737,24.0832,24.0641,24.0641,56862.0
2024-04-18 15:10:00,25.24,25.26,25.24,25.24,91647.0,24.0641,24.0832,24.0641,24.0641,91647.0
2024-04-18 15:15:00,25.25,25.25,25.24,25.24,76518.0,24.0737,24.0737,24.0641,24.0641,76518.0
2024-04-18 15:20:00,25.25,25.28,25.24,25.27,89556.0,24.0737,24.1023,24.0641,24.0927,89556.0
2024-04-18 15:25:00,25.27,25.27,25.25,25.27,148497.0,24.0927,24.0927,24.0737,24.0927,148497.0
2024-04-18 15:30:00,25.27,25.29,25.27,25.29,65919.0,24.0927,24.1118,24.0927,24.1118,65919.0
2024-04-18 15:35:00,25.29,25.3,25.27,25.27,73113.0,24.1118,24.1213,24.0927,24.0927,73113.0
2024-04-18 15:40:00,25.27,25.29,25.27,25.29,57732.0,24.0927,24.1118,24.0927,24.1118,57732.0
2024-04-18 15:45:00,25.3,25.3,25.28,25.29,68004.0,24.1213,24.1213,24.1023,24.1118,68004.0
2024-04-18 15:50:00,25.3,25.32,25.28,25.28,148326.0,24.1213,24.1404,24.1023,24.1023,148326.0
2024-04-18 15:55:00,25.28,25.28,25.26,25.27,145896.0,24.1023,24.1023,24.0832,24.0927,145896.0
2024-04-19 09:30:00,25.31,25.37,25.28,25.34,374790.0,24.1309,24.1881,24.1023,24.1595,374790.0
2024-04-19 09:35:00,25.34,25.41,25.34,25.41,222939.0,24.1595,24.2262,24.1595,24.2262,222939.0
2024-04-19 09:40:00,25.41,25.45,25.41,25.42,381144.0,24.2262,24.2643,24.2262,24.2357,381144.0
2024-04-19 09:45:00,25.43,25.43,25.41,25.41,79728.0,24.2453,24.2453,24.2262,24.2262,79728.0
2024-04-19 09:50:00,25.41,25.42,25.39,25.42,62943.0,24.2262,24.2357,24.2071,24.2357,62943.0
2024-04-19 09:55:00,25.42,25.44,25.41,25.43,83496.0,24.2357,24.2548,24.2262,24.2453,83496.0
2024-04-19 10:00:00,25.44,25.46,25.42,25.44,119799.0,24.2548,24.2739,24.2357,24.2548,119799.0
2024-04-19 10:05:00,25.44,25.46,25.44,25.46,135564.0,24.2548,24.2739,24.2548,24.2739,135564.0
2024-04-19 10:10:00,25.45,25.46,25.44,25.46,114486.0,24.2643,24.2739,24.2548,24.2739,114486.0
2024-04-19 10:15:00,25.46,25.47,25.45,25.46,69246.0,24.2739,24.2834,24.2643,24.2739,69246.0
2024-04-19 10:20:00,25.46,25.5,25.46,25.48,65841.0,24.2739,24.312,24.2739,24.293,65841.0
2024-04-19 10:25:00,25.48,25.53,25.47,25.53,111798.0,24.293,24.3406,24.2834,24.3406,111798.0
2024-04-19 10:30:00,25.52,25.53,25.49,25.5,187149.0,24.3311,24.3406,24.3025,24.312,187149.0
2024-04-19 10:35:00,25.5,25.5,25.47,25.47,50718.0,24.312,24.312,24.2834,24.2834,50718.0
2024-04-19 10:40:00,25.47,25.5,25.46,25.49,246381.0,24.2834,24.312,24.2739,24.3025,246381.0
2024-04-19 10:45:00,25.5,25.51,25.48,25.48,149895.0,24.312,24.3216,24.293,24.293,149895.0
2024-04-19 10:50:00,25.48,25.5,25.47,25.49,103476.0,24.293,24.312,24.2834,24.3025,103476.0
2024-04-19 10:55:00,25.49,25.49,25.46,25.46,115470.0,24.3025,24.3025,24.2739,24.2739,115470.0
2024-04-19 11:00:00,25.46,25.47,25.44,25.47,135000.0,24.2739,24.2834,24.2548,24.2834,135000.0
2024-04-19 11:05:00,25.47,25.5,25.47,25.5,100680.0,24.2834,24.312,24.2834,24.312,100680.0
2024-04-19 11:10:00,25.5,25.51,25.49,25.49,106035.0,24.312,24.3216,24.3025,24.3025,106035.0
2024-04-19 11:15:00,25.49,25.49,25.48,25.48,140439.0,24.3025,24.3025,24.293,24.293,140439.0
2024-04-19 11:20:00,25.48,25.49,25.47,25.48,95058.0,24.293,24.3025,24.2834,24.293,95058.0
2024-04-19 11:25:00,25.48,25.49,25.47,25.49,104880.0,24.293,24.3025,24.2834,24.3025,104880.0
2024-04-19 11:30:00,25.49,25.49,25.47,25.47,71343.0,24.3025,24.3025,24.2834,24.2834,71343.0
2024-04-19 11:35:00,25.48,25.5,25.47,25.49,125079.0,24.293,24.312,24.2834,24.3025,125079.0
2024-04-19 11:40:00,25.5,25.5,25.48,25.49,71679.0,24.312,24.312,24.293,24.3025,71679.0
2024-04-19 11:45:00,25.49,25.51,25.49,25.5,55050.0,24.3025,24.3216,24.3025,24.312,55050.0
2024-04-19 11:50:00,25.5,25.51,25.5,25.51,156444.0,24.312,24.3216,24.312,24.3216,156444.0
2024-04-19 11:55:00,25.5,25.51,25.48,25.49,74166.0,24.312,24.3216,24.293,24.3025,74166.0
2024-04-19 12:00:00,25.49,25.52,25.49,25.51,61500.0,24.3025,24.3311,24.3025,24.3216,61500.0
2024-04-19 12:05:00,25.51,25.52,25.48,25.5,106905.0,24.3216,24.3311,24.293,24.312,106905.0
2024-04-19 12:10:00,25.49,25.5,25.45,25.45,68253.0,24.3025,24.312,24.2643,24.2643,68253.0
2024-04-19 12:15:00,25.46,25.46,25.44,25.44,122325.0,24.2739,24.2739,24.2548,24.2548,122325.0
2024-04-19 12:20:00,25.44,25.45,25.43,25.44,70911.0,24.2548,24.2643,24.2453,24.2548,70911.0
2024-04-19 12:25:00,25.44,25.47,25.43,25.44,213870.0,24.2548,24.2834,24.2453,24.2548,213870.0
2024-04-19 12:30:00,25.44,25.46,25.44,25.46,67038.0,24.2548,24.2739,24.2548,24.2739,67038.0
2024-04-19 12:35:00,25.46,25.46,25.44,25.45,78537.0,24.2739,24.2739,24.2548,24.2643,78537.0
2024-04-19 12:40:00,25.45,25.48,25.44,25.48,67545.0,24.2643,24.293,24.2548,24.293,67545.0
2024-04-19 12:45:00,25.48,25.49,25.47,25.49,95793.0,24.293,24.3025,24.2834,24.3025,95793.0
2024-04-19 12:50:00,25.49,25.54,25.49,25.5,115881.0,24.3025,24.3502,24.3025,24.312,115881.0
2024-04-19 12:55:00,25.5,25.53,25.5,25.53,119970.0,24.312,24.3406,24.312,24.3406,119970.0
2024-04-19 13:00:00,25.53,25.54,25.52,25.54,82560.0,24.3406,24.3502,24.3311,24.3502,82560.0
2024-04-19 13:05:00,25.53,25.55,25.53,25.54,51417.0,24.3406,24.3597,24.3406,24.3502,51417.0
2024-04-19 13:10:00,25.54,25.54,25.52,25.53,155430.0,24.3502,24.3502,24.3311,24.3406,155430.0
2024-04-19 13:15:00,25.52,25.54,25.51,25.54,100539.0,24.3311,24.3502,24.3216,24.3502,100539.0
2024-04-19 13:20:00,25.54,25.54,25.52,25.53,60231.0,24.3502,24.3502,24.3311,24.3406,60231.0
2024-04-19 13:25:00,25.53,25.54,25.5,25.5,65616.0,24.3406,24.3502,24.312,24.312,65616.0
2024-04-19 13:30:00,25.51,25.53,25.51,25.52,56856.0,24.3216,24.3406,24.3216,24.3311,56856.0
2024-04-19 13:35:00,25.52,25.52,25.5,25.5,35739.0,24.3311,24.3311,24.312,24.312,35739.0
2024-04-19 13:40:00,25.5,25.52,25.5,25.51,44448.0,24.312,24.3311,24.312,24.3216,44448.0
2024-04-19 13:45:00,25.51,25.54,25.51,25.53,45294.0,24.3216,24.3502,24.3216,24.3406,45294.0
2024-04-19 13:50:00,25.53,25.57,25.53,25.56,132507.0,24.3406,24.3788,24.3406,24.3692,132507.0
2024-04-19 13:55:00,25.57,25.57,25.52,25.54,99885.0,24.3788,24.3788,24.3311,24.3502,99885.0
2024-04-19 14:00:00,25.54,25.54,25.49,25.5,101193.0,24.3502,24.3502,24.3025,24.312,101193.0
2024-04-19 14:05:00,25.5,25.54,25.49,25.52,81768.0,24.312,24.3502,24.3025,24.3311,81768.0
2024-04-19 14:10:00,25.52,25.52,25.51,25.51,61305.0,24.3311,24.3311,24.3216,24.3216,61305.0
2024-04-19 14:15:00,25.51,25.54,25.5,25.53,81384.0,24.3216,24.3502,24.312,24.3406,81384.0
2024-04-19 14:20:00,25.53,25.54,25.52,25.53,72330.0,24.3406,24.3502,24.3311,24.3406,72330.0
2024-04-19 14:25:00,25.53,25.54,25.5,25.5,64998.0,24.3406,24.3502,24.312,24.312,64998.0
2024-04-19 14:30:00,25.5,25.52,25.5,25.51,96315.0,24.312,24.3311,24.312,24.3216,96315.0
2024-04-19 14:35:00,25.51,25.51,25.49,25.49,125229.0,24.3216,24.3216,24.3025,24.3025,125229.0
2024-04-19 14:40:00,25.49,25.5,25.47,25.48,153564.0,24.3025,24.312,24.2834,24.293,153564.0
2024-04-19 14:45:00,25.49,25.5,25.47,25.5,142374.0,24.3025,24.312,24.2834,24.312,142374.0
2024-04-19 14:50:00,25.5,25.51,25.48,25.49,68304.0,24.312,24.3216,24.293,24.3025,68304.0
2024-04-19 14:55:00,25.49,25.52,25.49,25.52,111978.0,24.3025,24.3311,24.3025,24.3311,111978.0
2024-04-19 15:00:00,25.52,25.54,25.5,25.53,60663.0,24.3311,24.3502,24.312,24.3406,60663.0
2024-04-19 15:05:00,25.53,25.53,25.5,25.52,70149.0,24.3406,24.3406,24.312,24.3311,70149.0
2024-04-19 15:10:00,25.52,25.55,25.5,25.53,67575.0,24.3311,24.3597,24.312,24.3406,67575.0
2024-04-19 15:15:00,25.53,25.54,25.51,25.52,84600.0,24.3406,24.3502,24.3216,24.3311,84600.0
2024-04-19 15:20:00,25.52,25.53,25.51,25.51,85407.0,24.3311,24.3406,24.3216,24.3216,85407.0
2024-04-19 15:25:00,25.51,25.54,25.5,25.52,78762.0,24.3216,24.3502,24.312,24.3311,78762.0
2024-04-19 15:30:00,25.52,25.53,25.51,25.53,110265.0,24.3311,24.3406,24.3216,24.3406,110265.0
2024-04-19 15:35:00,25.53,25.53,25.48,25.51,104700.0,24.3406,24.3406,24.293,24.3216,104700.0
2024-04-19 15:40:00,25.52,25.53,25.5,25.53,108909.0,24.3311,24.3406,24.312,24.3406,108909.0
2024-04-19 15:45:00,25.52,25.55,25.5,25.53,149538.0,24.3311,24.3597,24.312,24.3406,149538.0
2024-04-19 15:50:00,25.53,25.55,25.51,25.55,133197.0,24.3406,24.3597,24.3216,24.3597,133197.0
2024-04-19 15:55:00,25.55,25.56,25.54,25.55,408972.0,24.3597,24.3692,24.3502,24.3597,408972.0
2024-04-22 09:30:00,25.66,25.67,25.6,25.62,392967.0,24.4646,24.4741,24.4074,24.4264,392967.0
2024-04-22 09:35:00,25.62,25.62,25.56,25.58,184929.0,24.4264,24.4264,24.3692,24.3883,184929.0
2024-04-22 09:40:00,25.58,25.59,25.54,25.59,81054.0,24.3883,24.3978,24.3502,24.3978,81054.0
2024-04-22 09:45:00,25.58,25.6,25.56,25.59,104100.0,24.3883,24.4074,24.3692,24.3978,104100.0
2024-04-22 09:50:00,25.59,25.62,25.58,25.62,84225.0,24.3978,24.4264,24.3883,24.4264,84225.0
2024-04-22 09:55:00,25.62,25.64,25.61,25.63,95292.0,24.4264,24.4455,24.4169,24.436,95292.0
2024-04-22 10:00:00,25.64,25.65,25.62,25.64,70290.0,24.4455,24.455,24.4264,24.4455,70290.0
2024-04-22 10:05:00,25.64,25.66,25.64,25.65,411426.0,24.4455,24.4646,24.4455,24.455,411426.0
2024-04-22 10:10:00,25.65,25.66,25.64,25.65,69918.0,24.455,24.4646,24.4455,24.455,69918.0
2024-04-22 10:15:00,25.65,25.65,25.63,25.64,94191.0,24.455,24.455,24.436,24.4455,94191.0
2024-04-22 10:20:00,25.64,25.66,25.63,25.66,51543.0,24.4455,24.4646,24.436,24.4646,51543.0
2024-04-22 10:25:00,25.66,25.67,25.65,25.67,118800.0,24.4646,24.4741,24.455,24.4741,118800.0
2024-04-22 10:30:00,25.66,25.69,25.65,25.68,818214.0,24.4646,24.4932,24.455,24.4836,818214.0
2024-04-22 10:35:00,25.68,25.69,25.67,25.69,51654.0,24.4836,24.4932,24.4741,24.4932,51654.0
2024-04-22 10:40:00,25.69,25.69,25.67,25.69,122952.0,24.4932,24.4932,24.4741,24.4932,122952.0
2024-04-22 10:45:00,25.69,25.7,25.69,25.69,112305.0,24.4932,24.5027,24.4932,24.4932,112305.0
2024-04-22 10:50:00,25.69,25.69,25.67,25.68,67374.0,24.4932,24.4932,24.4741,24.4836,67374.0
2024-04-22 10:55:00,25.68,25.68,25.67,25.67,88854.0,24.4836,24.4836,24.4741,24.4741,88854.0
2024-04-22 11:00:00,25.67,25.67,25.65,25.66,41151.0,24.4741,24.4741,24.455,24.4646,41151.0
2024-04-22 11:05:00,25.65,25.66,25.64,25.64,100425.0,24.455,24.4646,24.4455,24.4455,100425.0
2024-04-22 11:10:00,25.65,25.65,25.63,25.65,45405.0,24.455,24.455,24.436,24.455,45405.0
2024-04-22 11:15:00,25.65,25.65,25.64,25.65,45348.0,24.455,24.455,24.4455,24.455,45348.0
2024-04-22 11:20:00,25.65,25.65,25.64,25.65,39156.0,24.455,24.455,24.4455,24.455,39156.0
2024-04-22 11:25:00,25.65,25.66,25.64,25.66,81498.0,24.455,24.4646,24.4455,24.4646,81498.0
2024-04-22 11:30:00,25.66,25.67,25.64,25.64,60114.0,24.4646,24.4741,24.4455,24.4455,60114.0
2024-04-22 11:35:00,25.64,25.66,25.64,25.65,43287.0,24.4455,24.4646,24.4455,24.455,43287.0
2024-04-22 11:40:00,25.65,25.66,25.63,25.64,40068.0,24.455,24.4646,24.436,24.4455,40068.0
2024-04-22 11:45:00,25.64,25.65,25.64,25.65,101616.0,24.4455,24.455,24.4455,24.455,101616.0
2024-04-22 11:50:00,25.65,25.66,25.64,25.66,40557.0,24.455,24.4646,24.4455,24.4646,40557.0
2024-04-22 11:55:00,25.66,25.67,25.66,25.67,42336.0,24.4646,24.4741,24.4646,24.4741,42336.0
2024-04-22 12:00:00,25.67,25.69,25.67,25.69,71532.0,24.4741,24.4932,24.4741,24.4932,71532.0
2024-04-22 12:05:00,25.69,25.7,25.68,25.7,110739.0,24.4932,24.5027,24.4836,24.5027,110739.0
2024-04-22 12:10:00,25.7,25.7,25.69,25.7,368223.0,24.5027,24.5027,24.4932,24.5027,368223.0
2024-04-22 12:15:00,25.7,25.72,25.69,25.7,45159.0,24.5027,24.5218,24.4932,24.5027,45159.0
2024-04-22 12:20:00,25.7,25.7,25.69,25.7,93174.0,24.5027,24.5027,24.4932,24.5027,93174.0
2024-04-22 12:25:00,25.7,25.71,25.69,25.7,54336.0,24.5027,24.5122,24.4932,24.5027,54336.0
2024-04-22 12:30:00,25.71,25.71,25.69,25.71,52224.0,24.5122,24.5122,24.4932,24.5122,52224.0
2024-04-22 12:35:00,25.71,25.72,25.71,25.72,54654.0,24.5122,24.5218,24.5122,24.5218,54654.0
2024-04-22 12:40:00,25.72,25.73,25.72,25.73,46374.0,24.5218,24.5313,24.5218,24.5313,46374.0
2024-04-22 12:45:00,25.73,25.74,25.72,25.74,48330.0,24.5313,24.5408,24.5218,24.5408,48330.0
2024-04-22 12:50:00,25.74,25.75,25.73,25.74,58764.0,24.5408,24.5504,24.5313,24.5408,58764.0
2024-04-22 12:55:00,25.74,25.76,25.74,25.76,77001.0,24.5408,24.5599,24.5408,24.5599,77001.0
2024-04-22 13:00:00,25.76,25.77,25.75,25.76,85713.0,24.5599,24.5694,24.5504,24.5599,85713.0
2024-04-22 13:05:00,25.76,25.78,25.76,25.77,59475.0,24.5599,24.579,24.5599,24.5694,59475.0
2024-04-22 13:10:00,25.77,25.78,25.77,25.77,49218.0,24.5694,24.579,24.5694,24.5694,49218.0
2024-04-22 13:15:00,25.77,25.77,25.76,25.76,69453.0,24.5694,24.5694,24.5599,24.5599,69453.0
2024-04-22 13:20:00,25.77,25.78,25.76,25.78,42966.0,24.5694,24.579,24.5599,24.579,42966.0
2024-04-22 13:25:00,25.78,25.81,25.77,25.81,75315.0,24.579,24.6076,24.5694,24.6076,75315.0
2024-04-22 13:30:00,25.81,25.81,25.79,25.81,68784.0,24.6076,24.6076,24.5885,24.6076,68784.0
2024-04-22 13:35:00,25.81,25.82,25.8,25.81,47424.0,24.6076,24.6171,24.598,24.6076,47424.0
2024-04-22 13:40:00,25.82,25.82,25.81,25.81,103428.0,24.6171,24.6171,24.6076,24.6076,103428.0
2024-04-22 13:45:00,25.81,25.84,25.81,25.84,70857.0,24.6076,24.6362,24.6076,24.6362,70857.0
2024-04-22 13:50:00,25.84,25.89,25.84,25.88,142968.0,24.6362,24.6838,24.6362,24.6743,142968.0
2024-04-22 13:55:00,25.88,25.89,25.86,25.87,88458.0,24.6743,24.6838,24.6552,24.6648,88458.0
2024-04-22 14:00:00,25.87,25.88,25.86,25.87,63024.0,24.6648,24.6743,24.6552,24.6648,63024.0
2024-04-22 14:05:00,25.87,25.88,25.86,25.87,49845.0,24.6648,24.6743,24.6552,24.6648,49845.0
2024-04-22 14:10:00,25.87,25.87,25.86,25.87,47571.0,24.6648,24.6648,24.6552,24.6648,47571.0
2024-04-22 14:15:00,25.87,25.88,25.86,25.87,48078.0,24.6648,24.6743,24.6552,24.6648,48078.0
2024-04-22 14:20:00,25.87,25.89,25.87,25.89,26364.0,24.6648,24.6838,24.6648,24.6838,26364.0
2024-04-22 14:25:00,25.88,25.88,25.88,25.88,77118.0,24.6743,24.6743,24.6743,24.6743,77118.0
2024-04-22 14:30:00,25.88,25.88,25.87,25.87,46200.0,24.6743,24.6743,24.6648,24.6648,46200.0
2024-04-22 14:35:00,25.86,25.87,25.85,25.85,57192.0,24.6552,24.6648,24.6457,24.6457,57192.0
2024-04-22 14:40:00,25.86,25.86,25.83,25.84,85956.0,24.6552,24.6552,24.6266,24.6362,85956.0
2024-04-22 14:45:00,25.84,25.84,25.82,25.83,55614.0,24.6362,24.6362,24.6171,24.6266,55614.0
2024-04-22 14:50:00,25.83,25.84,25.82,25.83,75567.0,24.6266,24.6362,24.6171,24.6266,75567.0
2024-04-22 14:55:00,25.84,25.85,25.84,25.85,42636.0,24.6362,24.6457,24.6362,24.6457,42636.0
2024-04-22 15:00:00,25.84,25.85,25.82,25.83,49098.0,24.6362,24.6457,24.6171,24.6266,49098.0
2024-04-22 15:05:00,25.83,25.83,25.82,25.82,84585.0,24.6266,24.6266,24.6171,24.6171,84585.0
2024-04-22 15:10:00,25.82,25.82,25.8,25.82,39639.0,24.6171,24.6171,24.598,24.6171,39639.0
2024-04-22 15:15:00,25.82,25.82,25.8,25.8,42837.0,24.6171,24.6171,24.598,24.598,42837.0
2024-04-22 15:20:00,25.8,25.8,25.78,25.78,76863.0,24.598,24.598,24.579,24.579,76863.0
2024-04-22 15:25:00,25.78,25.79,25.78,25.79,70191.0,24.579,24.5885,24.579,24.5885,70191.0
2024-04-22 15:30:00,25.79,25.79,25.74,25.74,110973.0,24.5885,24.5885,24.5408,24.5408,110973.0
2024-04-22 15:35:00,25.74,25.76,25.72,25.75,181209.0,24.5408,24.5599,24.5218,24.5504,181209.0
2024-04-22 15:40:00,25.75,25.76,25.73,25.75,76572.0,24.5504,24.5599,24.5313,24.5504,76572.0
2024-04-22 15:45:00,25.75,25.76,25.74,25.76,84051.0,24.5504,24.5599,24.5408,24.5599,84051.0
2024-04-22 15:50:00,25.76,25.76,25.73,25.74,95427.0,24.5599,24.5599,24.5313,24.5408,95427.0
2024-04-22 15:55:00,25.74,25.76,25.73,25.76,522084.0,24.5408,24.5599,24.5313,24.5599,522084.0
2024-04-23 09:30:00,25.8,25.81,25.74,25.8,390870.0,24.598,24.6076,24.5408,24.598,390870.0
2024-04-23 09:35:00,25.8,25.86,25.79,25.84,99006.0,24.598,24.6552,24.5885,24.6362,99006.0
2024-04-23 09:40:00,25.84,25.85,25.82,25.83,86754.0,24.6362,24.6457,24.6171,24.6266,86754.0
2024-04-23 09:45:00,25.84,25.88,25.84,25.88,97719.0,24.6362,24.6743,24.6362,24.6743,97719.0
2024-04-23 09:50:00,25.89,25.9,25.86,25.89,122082.0,24.6838,24.6934,24.6552,24.6838,122082.0
2024-04-23 09:55:00,25.89,25.91,25.87,25.88,81585.0,24.6838,24.7029,24.6648,24.6743,81585.0
2024-04-23 10:00:00,25.88,25.88,25.84,25.87,117738.0,24.6743,24.6743,24.6362,24.6648,117738.0
2024-04-23 10:05:00,25.87,25.88,25.84,25.84,82191.0,24.6648,24.6743,24.6362,24.6362,82191.0
2024-04-23 10:10:00,25.84,25.86,25.82,25.85,48882.0,24.6362,24.6552,24.6171,24.6457,48882.0
2024-04-23 10:15:00,25.85,25.85,25.83,25.84,57288.0,24.6457,24.6457,24.6266,24.6362,57288.0
2024-04-23 10:20:00,25.84,25.85,25.82,25.83,75456.0,24.6362,24.6457,24.6171,24.6266,75456.0
2024-04-23 10:25:00,25.83,25.85,25.83,25.85,39996.0,24.6266,24.6457,24.6266,24.6457,39996.0
2024-04-23 10:30:00,25.85,25.88,25.85,25.87,101640.0,24.6457,24.6743,24.6457,24.6648,101640.0
2024-04-23 10:35:00,25.87,25.87,25.85,25.87,65436.0,24.6648,24.6648,24.6457,24.6648,65436.0
2024-04-23 10:40:00,25.87,25.88,25.86,25.87,76764.0,24.6648,24.6743,24.6552,24.6648,76764.0
2024-04-23 10:45:00,25.87,25.89,25.87,25.88,51258.0,24.6648,24.6838,24.6648,24.6743,51258.0
2024-04-23 10:50:00,25.89,25.9,25.88,25.89,44295.0,24.6838,24.6934,24.6743,24.6838,44295.0
2024-04-23 10:55:00,25.88,25.92,25.88,25.91,46275.0,24.6743,24.7125,24.6743,24.7029,46275.0
2024-04-23 11:00:00,25.91,25.91,25.88,25.89,240663.0,24.7029,24.7029,24.6743,24.6838,240663.0
2024-04-23 11:05:00,25.89,25.9,25.88,25.88,69516.0,24.6838,24.6934,24.6743,24.6743,69516.0
2024-04-23 11:10:00,25.88,25.92,25.88,25.92,42906.0,24.6743,24.7125,24.6743,24.7125,42906.0
2024-04-23 11:15:00,25.92,25.93,25.92,25.93,143928.0,24.7125,24.722,24.7125,24.722,143928.0
2024-04-23 11:20:00,25.93,25.93,25.91,25.92,69168.0,24.722,24.722,24.7029,24.7125,69168.0
2024-04-23 11:25:00,25.92,25.92,25.91,25.92,39381.0,24.7125,24.7125,24.7029,24.7125,39381.0
2024-04-23 11:30:00,25.92,25.93,25.91,25.92,52881.0,24.7125,24.722,24.7029,24.7125,52881.0
2024-04-23 11:35:00,25.92,25.93,25.91,25.93,40911.0,24.7125,24.722,24.7029,24.722,40911.0
2024-04-23 11:40:00,25.93,25.93,25.91,25.91,60402.0,24.722,24.722,24.7029,24.7029,60402.0
2024-04-23 11:45:00,25.91,25.91,25.9,25.9,34335.0,24.7029,24.7029,24.6934,24.6934,34335.0
2024-04-23 11:50:00,25.91,25.91,25.9,25.91,64305.0,24.7029,24.7029,24.6934,24.7029,64305.0
2024-04-23 11:55:00,25.91,25.92,25.91,25.92,58683.0,24.7029,24.7125,24.7029,24.7125,58683.0
2024-04-23 12:00:00,25.92,25.93,25.9,25.93,34254.0,24.7125,24.722,24.6934,24.722,34254.0
2024-04-23 12:05:00,25.93,25.93,25.92,25.93,55509.0,24.722,24.722,24.7125,24.722,55509.0
2024-04-23 12:10:00,25.93,25.93,25.91,25.92,62295.0,24.722,24.722,24.7029,24.7125,62295.0
2024-04-23 12:15:00,25.92,25.93,25.91,25.92,159072.0,24.7125,24.722,24.7029,24.7125,159072.0
2024-04-23 12:20:00,25.92,25.93,25.92,25.93,52662.0,24.7125,24.722,24.7125,24.722,52662.0
2024-04-23 12:25:00,25.92,25.93,25.92,25.93,199716.0,24.7125,24.722,24.7125,24.722,199716.0
2024-04-23 12:30:00,25.93,25.95,25.93,25.94,86226.0,24.722,24.7411,24.722,24.7315,86226.0
2024-04-23 12:35:00,25.94,25.95,25.94,25.95,31026.0,24.7315,24.7411,24.7315,24.7411,31026.0
2024-04-23 12:40:00,25.96,25.96,25.94,25.95,43038.0,24.7506,24.7506,24.7315,24.7411,43038.0
2024-04-23 12:45:00,25.95,25.96,25.94,25.96,38577.0,24.7411,24.7506,24.7315,24.7506,38577.0
2024-04-23 12:50:00,25.96,25.97,25.95,25.96,16431.0,24.7506,24.7601,24.7411,24.7506,16431.0
2024-04-23 12:55:00,25.96,25.96,25.95,25.95,25380.0,24.7506,24.7506,24.7411,24.7411,25380.0
2024-04-23 13:00:00,25.95,25.96,25.95,25.96,71856.0,24.7411,24.7506,24.7411,24.7506,71856.0
2024-04-23 13:05:00,25.96,25.97,25.96,25.96,29388.0,24.7506,24.7601,24.7506,24.7506,29388.0
2024-04-23 13:10:00,25.96,25.96,25.94,25.94,58953.0,24.7506,24.7506,24.7315,24.7315,58953.0
2024-04-23 13:15:00,25.95,25.95,25.94,25.95,39237.0,24.7411,24.7411,24.7315,24.7411,39237.0
2024-04-23 13:20:00,25.95,25.96,25.95,25.95,31608.0,24.7411,24.7506,24.7411,24.7411,31608.0
2024-04-23 13:25:00,25.95,25.97,25.95,25.97,18006.0,24.7411,24.7601,24.7411,24.7601,18006.0
2024-04-23 13:30:00,25.96,25.97,25.95,25.96,36087.0,24.7506,24.7601,24.7411,24.7506,36087.0
2024-04-23 13:35:00,25.96,25.96,25.95,25.96,17394.0,24.7506,24.7506,24.7411,24.7506,17394.0
2024-04-23 13:40:00,25.96,25.97,25.95,25.96,35223.0,24.7506,24.7601,24.7411,24.7506,35223.0
2024-04-23 13:45:00,25.96,25.97,25.95,25.96,22986.0,24.7506,24.7601,24.7411,24.7506,22986.0
2024-04-23 13:50:00,25.96,25.97,25.96,25.96,56259.0,24.7506,24.7601,24.7506,24.7506,56259.0
2024-04-23 13:55:00,25.96,25.97,25.95,25.96,37902.0,24.7506,24.7601,24.7411,24.7506,37902.0
2024-04-23 14:00:00,25.96,25.96,25.95,25.96,30777.0,24.7506,24.7506,24.7411,24.7506,30777.0
2024-04-23 14:05:00,25.96,25.96,25.95,25.95,57669.0,24.7506,24.7506,24.7411,24.7411,57669.0
2024-04-23 14:10:00,25.95,25.96,25.93,25.94,52413.0,24.7411,24.7506,24.722,24.7315,52413.0
2024-04-23 14:15:00,25.94,25.95,25.94,25.95,53823.0,24.7315,24.7411,24.7315,24.7411,53823.0
2024-04-23 14:20:00,25.95,25.95,25.94,25.95,51165.0,24.7411,24.7411,24.7315,24.7411,51165.0
2024-04-23 14:25:00,25.94,25.96,25.94,25.96,39081.0,24.7315,24.7506,24.7315,24.7506,39081.0
2024-04-23 14:30:00,25.95,25.96,25.94,25.96,85380.0,24.7411,24.7506,24.7315,24.7506,85380.0
2024-04-23 14:35:00,25.95,25.96,25.95,25.95,65325.0,24.7411,24.7506,24.7411,24.7411,65325.0
2024-04-23 14:40:00,25.95,25.96,25.95,25.96,85302.0,24.7411,24.7506,24.7411,24.7506,85302.0
2024-04-23 14:45:00,25.96,25.96,25.95,25.95,47298.0,24.7506,24.7506,24.7411,24.7411,47298.0
2024-04-23 14:50:00,25.95,25.95,25.93,25.93,203448.0,24.7411,24.7411,24.722,24.722,203448.0
2024-04-23 14:55:00,25.93,25.94,25.93,25.94,30825.0,24.722,24.7315,24.722,24.7315,30825.0
2024-04-23 15:00:00,25.93,25.94,25.91,25.92,66189.0,24.722,24.7315,24.7029,24.7125,66189.0
2024-04-23 15:05:00,25.92,25.93,25.92,25.93,64665.0,24.7125,24.722,24.7125,24.722,64665.0
2024-04-23 15:10:00,25.93,25.93,25.91,25.92,82197.0,24.722,24.722,24.7029,24.7125,82197.0
2024-04-23 15:15:00,25.92,25.92,25.91,25.92,64026.0,24.7125,24.7125,24.7029,24.7125,64026.0
2024-04-23 15:20:00,25.91,25.92,25.91,25.91,369411.0,24.7029,24.7125,24.7029,24.7029,369411.0
2024-04-23 15:25:00,25.91,25.91,25.9,25.91,242484.0,24.7029,24.7029,24.6934,24.7029,242484.0
2024-04-23 15:30:00,25.91,25.91,25.9,25.91,106938.0,24.7029,24.7029,24.6934,24.7029,106938.0
2024-04-23 15:35:00,25.91,25.93,25.91,25.92,94623.0,24.7029,24.722,24.7029,24.7125,94623.0
2024-04-23 15:40:00,25.92,25.92,25.91,25.92,143382.0,24.7125,24.7125,24.7029,24.7125,143382.0
2024-04-23 15:45:00,25.92,25.92,25.9,25.92,231786.0,24.7125,24.7125,24.6934,24.7125,231786.0
2024-04-23 15:50:00,25.92,25.93,25.91,25.92,103839.0,24.7125,24.722,24.7029,24.7125,103839.0
2024-04-23 15:55:00,25.92,25.92,25.89,25.91,170235.0,24.7125,24.7125,24.6838,24.7029,170235.0
2024-04-24 09:30:00,25.88,25.88,25.79,25.85,464583.0,24.6743,24.6743,24.5885,24.6457,464583.0
2024-04-24 09:35:00,25.85,25.86,25.82,25.85,127032.0,24.6457,24.6552,24.6171,24.6457,127032.0
2024-04-24 09:40:00,25.85,25.87,25.83,25.85,67380.0,24.6457,24.6648,24.6266,24.6457,67380.0
2024-04-24 09:45:00,25.85,25.86,25.82,25.85,109785.0,24.6457,24.6552,24.6171,24.6457,109785.0
2024-04-24 09:50:00,25.85,25.89,25.85,25.89,127644.0,24.6457,24.6838,24.6457,24.6838,127644.0
2024-04-24 09:55:00,25.9,25.91,25.89,25.91,64173.0,24.6934,24.7029,24.6838,24.7029,64173.0
2024-04-24 10:00:00,25.91,25.91,25.89,25.89,50340.0,24.7029,24.7029,24.6838,24.6838,50340.0
2024-04-24 10:05:00,25.89,25.93,25.89,25.93,69426.0,24.6838,24.722,24.6838,24.722,69426.0
2024-04-24 10:10:00,25.93,25.94,25.92,25.92,44214.0,24.722,24.7315,24.7125,24.7125,44214.0
2024-04-24 10:15:00,25.92,25.93,25.9,25.92,56250.0,24.7125,24.722,24.6934,24.7125,56250.0
2024-04-24 10:20:00,25.92,25.94,25.91,25.94,70392.0,24.7125,24.7315,24.7029,24.7315,70392.0
2024-04-24 10:25:00,25.94,25.95,25.93,25.94,91692.0,24.7315,24.7411,24.722,24.7315,91692.0
2024-04-24 10:30:00,25.94,25.94,25.91,25.92,50532.0,24.7315,24.7315,24.7029,24.7125,50532.0
2024-04-24 10:35:00,25.91,25.93,25.91,25.92,54099.0,24.7029,24.722,24.7029,24.7125,54099.0
2024-04-24 10:40:00,25.92,25.93,25.9,25.9,56556.0,24.7125,24.722,24.6934,24.6934,56556.0
2024-04-24 10:45:00,25.9,25.91,25.89,25.9,86274.0,24.6934,24.7029,24.6838,24.6934,86274.0
2024-04-24 10:50:00,25.9,25.91,25.89,25.9,67881.0,24.6934,24.7029,24.6838,24.6934,67881.0
2024-04-24 10:55:00,25.89,25.9,25.89,25.9,228441.0,24.6838,24.6934,24.6838,24.6934,228441.0
2024-04-24 11:00:00,25.9,25.91,25.89,25.9,59778.0,24.6934,24.7029,24.6838,24.6934,59778.0
2024-04-24 11:05:00,25.9,25.9,25.89,25.9,98796.0,24.6934,24.6934,24.6838,24.6934,98796.0
2024-04-24 11:10:00,25.9,25.91,25.89,25.9,26130.0,24.6934,24.7029,24.6838,24.6934,26130.0
2024-04-24 11:15:00,25.9,25.91,25.89,25.9,39732.0,24.6934,24.7029,24.6838,24.6934,39732.0
2024-04-24 11:20:00,25.9,25.91,25.89,25.89,46476.0,24.6934,24.7029,24.6838,24.6838,46476.0
2024-04-24 11:25:00,25.89,25.92,25.89,25.92,36573.0,24.6838,24.7125,24.6838,24.7125,36573.0
2024-04-24 11:30:00,25.91,25.93,25.91,25.93,33444.0,24.7029,24.722,24.7029,24.722,33444.0
2024-04-24 11:35:00,25.93,25.93,25.91,25.92,34182.0,24.722,24.722,24.7029,24.7125,34182.0
2024-04-24 11:40:00,25.92,25.93,25.9,25.9,46104.0,24.7125,24.722,24.6934,24.6934,46104.0
2024-04-24 11:45:00,25.89,25.91,25.89,25.91,54972.0,24.6838,24.7029,24.6838,24.7029,54972.0
2024-04-24 11:50:00,25.91,25.92,25.9,25.92,50460.0,24.7029,24.7125,24.6934,24.7125,50460.0
2024-04-24 11:55:00,25.92,25.93,25.91,25.93,59553.0,24.7125,24.722,24.7029,24.722,59553.0
2024-04-24 12:00:00,25.93,25.95,25.92,25.95,59769.0,24.722,24.7411,24.7125,24.7411,59769.0
2024-04-24 12:05:00,25.95,25.95,25.93,25.93,37413.0,24.7411,24.7411,24.722,24.722,37413.0
2024-04-24 12:10:00,25.94,25.94,25.93,25.93,37470.0,24.7315,24.7315,24.722,24.722,37470.0
2024-04-24 12:15:00,25.94,25.95,25.93,25.94,61302.0,24.7315,24.7411,24.722,24.7315,61302.0
2024-04-24 12:20:00,25.94,25.96,25.94,25.95,87561.0,24.7315,24.7506,24.7315,24.7411,87561.0
2024-04-24 12:25:00,25.95,25.96,25.94,25.96,200313.0,24.7411,24.7506,24.7315,24.7506,200313.0
2024-04-24 12:30:00,25.96,25.96,25.94,25.94,46461.0,24.7506,24.7506,24.7315,24.7315,46461.0
2024-04-24 12:35:00,25.95,25.96,25.94,25.95,108669.0,24.7411,24.7506,24.7315,24.7411,108669.0
2024-04-24 12:40:00,25.95,25.95,25.94,25.95,58809.0,24.7411,24.7411,24.7315,24.7411,58809.0
2024-04-24 12:45:00,25.95,25.95,25.93,25.94,36318.0,24.7411,24.7411,24.722,24.7315,36318.0
2024-04-24 12:50:00,25.94,25.95,25.93,25.95,32700.0,24.7315,24.7411,24.722,24.7411,32700.0
2024-04-24 12:55:00,25.95,25.96,25.94,25.95,64620.0,24.7411,24.7506,24.7315,24.7411,64620.0
2024-04-24 13:00:00,25.95,25.96,25.94,25.96,28539.0,24.7411,24.7506,24.7315,24.7506,28539.0
2024-04-24 13:05:00,25.96,25.97,25.96,25.96,38877.0,24.7506,24.7601,24.7506,24.7506,38877.0
2024-04-24 13:10:00,25.97,25.98,25.96,25.97,39417.0,24.7601,24.7697,24.7506,24.7601,39417.0
2024-04-24 13:15:00,25.97,25.98,25.97,25.97,33471.0,24.7601,24.7697,24.7601,24.7601,33471.0
2024-04-24 13:20:00,25.97,25.98,25.97,25.98,26460.0,24.7601,24.7697,24.7601,24.7697,26460.0
2024-04-24 13:25:00,25.98,25.99,25.97,25.98,34599.0,24.7697,24.7792,24.7601,24.7697,34599.0
2024-04-24 13:30:00,25.98,25.99,25.98,25.99,39720.0,24.7697,24.7792,24.7697,24.7792,39720.0
2024-04-24 13:35:00,25.99,26.0,25.98,25.99,37878.0,24.7792,24.7887,24.7697,24.7792,37878.0
2024-04-24 13:40:00,25.99,26.0,25.99,26.0,45243.0,24.7792,24.7887,24.7792,24.7887,45243.0
2024-04-24 13:45:00,26.0,26.02,26.0,26.02,23925.0,24.7887,24.8078,24.7887,24.8078,23925.0
2024-04-24 13:50:00,26.02,26.02,26.01,26.01,28188.0,24.8078,24.8078,24.7983,24.7983,28188.0
2024-04-24 13:55:00,26.02,26.04,26.02,26.04,32931.0,24.8078,24.8269,24.8078,24.8269,32931.0
2024-04-24 14:00:00,26.04,26.04,26.02,26.02,45426.0,24.8269,24.8269,24.8078,24.8078,45426.0
2024-04-24 14:05:00,26.02,26.03,26.0,26.02,76659.0,24.8078,24.8173,24.7887,24.8078,76659.0
2024-04-24 14:10:00,26.02,26.02,25.99,25.99,56538.0,24.8078,24.8078,24.7792,24.7792,56538.0
2024-04-24 14:15:00,25.99,26.0,25.98,25.98,26187.0,24.7792,24.7887,24.7697,24.7697,26187.0
2024-04-24 14:20:00,25.98,26.0,25.98,25.99,27882.0,24.7697,24.7887,24.7697,24.7792,27882.0
2024-04-24 14:25:00,26.0,26.0,25.99,25.99,31707.0,24.7887,24.7887,24.7792,24.7792,31707.0
2024-04-24 14:30:00,25.99,26.0,25.97,25.98,483015.0,24.7792,24.7887,24.7601,24.7697,483015.0
2024-04-24 14:35:00,25.98,26.01,25.98,26.01,720321.0,24.7697,24.7983,24.7697,24.7983,720321.0
2024-04-24 14:40:00,26.01,26.02,26.0,26.02,629355.0,24.7983,24.8078,24.7887,24.8078,629355.0
2024-04-24 14:45:00,26.02,26.02,26.0,26.0,65550.0,24.8078,24.8078,24.7887,24.7887,65550.0
2024-04-24 14:50:00,26.0,26.0,25.98,25.99,189351.0,24.7887,24.7887,24.7697,24.7792,189351.0
2024-04-24 14:55:00,25.99,26.0,25.99,25.99,64920.0,24.7792,24.7887,24.7792,24.7792,64920.0
2024-04-24 15:00:00,25.99,25.99,25.98,25.98,50277.0,24.7792,24.7792,24.7697,24.7697,50277.0
2024-04-24 15:05:00,25.98,26.0,25.97,26.0,61641.0,24.7697,24.7887,24.7601,24.7887,61641.0
2024-04-24 15:10:00,26.0,26.01,25.99,26.0,83730.0,24.7887,24.7983,24.7792,24.7887,83730.0
2024-04-24 15:15:00,26.0,26.02,26.0,26.01,59259.0,24.7887,24.8078,24.7887,24.7983,59259.0
2024-04-24 15:20:00,26.01,26.04,26.01,26.04,67368.0,24.7983,24.8269,24.7983,24.8269,67368.0
2024-04-24 15:25:00,26.04,26.05,26.03,26.03,134217.0,24.8269,24.8364,24.8173,24.8173,134217.0
2024-04-24 15:30:00,26.03,26.04,26.03,26.03,187236.0,24.8173,24.8269,24.8173,24.8173,187236.0
2024-04-24 15:35:00,26.03,26.03,26.02,26.03,62559.0,24.8173,24.8173,24.8078,24.8173,62559.0
2024-04-24 15:40:00,26.02,26.04,26.02,26.04,87060.0,24.8078,24.8269,24.8078,24.8269,87060.0
2024-04-24 15:45:00,26.03,26.04,26.02,26.03,86112.0,24.8173,24.8269,24.8078,24.8173,86112.0
2024-04-24 15:50:00,26.03,26.06,26.02,26.06,98199.0,24.8173,24.8459,24.8078,24.8459,98199.0
2024-04-24 15:55:00,26.06,26.06,26.03,26.04,270768.0,24.8459,24.8459,24.8173,24.8269,270768.0
2024-04-25 09:30:00,25.96,26.05,25.95,26.0,456408.0,24.7506,24.8364,24.7411,24.7887,456408.0
2024-04-25 09:35:00,25.99,26.0,25.94,25.95,169548.0,24.7792,24.7887,24.7315,24.7411,169548.0
2024-04-25 09:40:00,25.95,25.96,25.91,25.92,189678.0,24.7411,24.7506,24.7029,24.7125,189678.0
2024-04-25 09:45:00,25.91,25.92,25.85,25.85,216984.0,24.7029,24.7125,24.6457,24.6457,216984.0
2024-04-25 09:50:00,25.85,25.86,25.77,25.78,160497.0,24.6457,24.6552,24.5694,24.579,160497.0
2024-04-25 09:55:00,25.78,25.81,25.78,25.78,73425.0,24.579,24.6076,24.579,24.579,73425.0
2024-04-25 10:00:00,25.78,25.78,25.72,25.73,113991.0,24.579,24.579,24.5218,24.5313,113991.0
2024-04-25 10:05:00,25.73,25.75,25.72,25.73,281907.0,24.5313,24.5504,24.5218,24.5313,281907.0
2024-04-25 10:10:00,25.73,25.74,25.7,25.72,66519.0,24.5313,24.5408,24.5027,24.5218,66519.0
2024-04-25 10:15:00,25.72,25.74,25.71,25.74,68736.0,24.5218,24.5408,24.5122,24.5408,68736.0
2024-04-25 10:20:00,25.74,25.75,25.73,25.73,242655.0,24.5408,24.5504,24.5313,24.5313,242655.0
2024-04-25 10:25:00,25.73,25.74,25.71,25.74,114678.0,24.5313,24.5408,24.5122,24.5408,114678.0
2024-04-25 10:30:00,25.74,25.76,25.74,25.75,159051.0,24.5408,24.5599,24.5408,24.5504,159051.0
2024-04-25 10:35:00,25.76,25.76,25.74,25.75,82296.0,24.5599,24.5599,24.5408,24.5504,82296.0
2024-04-25 10:40:00,25.75,25.76,25.74,25.75,58734.0,24.5504,24.5599,24.5408,24.5504,58734.0
2024-04-25 10:45:00,25.75,25.77,25.74,25.75,89415.0,24.5504,24.5694,24.5408,24.5504,89415.0
2024-04-25 10:50:00,25.75,25.76,25.74,25.76,57516.0,24.5504,24.5599,24.5408,24.5599,57516.0
2024-04-25 10:55:00,25.76,25.76,25.74,25.75,62577.0,24.5599,24.5599,24.5408,24.5504,62577.0
2024-04-25 11:00:00,25.74,25.76,25.74,25.74,44391.0,24.5408,24.5599,24.5408,24.5408,44391.0
2024-04-25 11:05:00,25.74,25.74,25.73,25.74,106137.0,24.5408,24.5408,24.5313,24.5408,106137.0
2024-04-25 11:10:00,25.74,25.74,25.72,25.73,77580.0,24.5408,24.5408,24.5218,24.5313,77580.0
2024-04-25 11:15:00,25.73,25.74,25.72,25.74,76383.0,24.5313,24.5408,24.5218,24.5408,76383.0
2024-04-25 11:20:00,25.74,25.76,25.73,25.76,40089.0,24.5408,24.5599,24.5313,24.5599,40089.0
2024-04-25 11:25:00,25.76,25.77,25.75,25.75,37575.0,24.5599,24.5694,24.5504,24.5504,37575.0
2024-04-25 11:30:00,25.75,25.76,25.73,25.74,65103.0,24.5504,24.5599,24.5313,24.5408,65103.0
2024-04-25 11:35:00,25.74,25.75,25.74,25.75,281085.0,24.5408,24.5504,24.5408,24.5504,281085.0
2024-04-25 11:40:00,25.75,25.76,25.75,25.75,51522.0,24.5504,24.5599,24.5504,24.5504,51522.0
2024-04-25 11:45:00,25.75,25.75,25.74,25.75,72030.0,24.5504,24.5504,24.5408,24.5504,72030.0
2024-04-25 11:50:00,25.75,25.77,25.75,25.76,61518.0,24.5504,24.5694,24.5504,24.5599,61518.0
2024-04-25 11:55:00,25.76,25.79,25.75,25.78,230400.0,24.5599,24.5885,24.5504,24.579,230400.0
2024-04-25 12:00:00,25.78,25.78,25.78,25.78,59376.0,24.579,24.579,24.579,24.579,59376.0
2024-04-25 12:05:00,25.79,25.79,25.78,25.79,27354.0,24.5885,24.5885,24.579,24.5885,27354.0
2024-04-25 12:10:00,25.79,25.79,25.77,25.77,105192.0,24.5885,24.5885,24.5694,24.5694,105192.0
2024-04-25 12:15:00,25.77,25.79,25.77,25.78,61215.0,24.5694,24.5885,24.5694,24.579,61215.0
2024-04-25 12:20:00,25.78,25.8,25.77,25.79,71211.0,24.579,24.598,24.5694,24.5885,71211.0
2024-04-25 12:25:00,25.79,25.8,25.78,25.8,51069.0,24.5885,24.598,24.579,24.598,51069.0
2024-04-25 12:30:00,25.8,25.8,25.79,25.8,51123.0,24.598,24.598,24.5885,24.598,51123.0
2024-04-25 12:35:00,25.8,25.82,25.8,25.81,89415.0,24.598,24.6171,24.598,24.6076,89415.0
2024-04-25 12:40:00,25.81,25.82,25.8,25.81,145137.0,24.6076,24.6171,24.598,24.6076,145137.0
2024-04-25 12:45:00,25.81,25.82,25.81,25.81,103533.0,24.6076,24.6171,24.6076,24.6076,103533.0
2024-04-25 12:50:00,25.81,25.82,25.81,25.82,197067.0,24.6076,24.6171,24.6076,24.6171,197067.0
2024-04-25 12:55:00,25.82,25.83,25.82,25.82,63096.0,24.6171,24.6266,24.6171,24.6171,63096.0
2024-04-25 13:00:00,25.82,25.83,25.81,25.82,68895.0,24.6171,24.6266,24.6076,24.6171,68895.0
2024-04-25 13:05:00,25.82,25.83,25.81,25.81,23451.0,24.6171,24.6266,24.6076,24.6076,23451.0
2024-04-25 13:10:00,25.82,25.82,25.8,25.8,27999.0,24.6171,24.6171,24.598,24.598,27999.0
2024-04-25 13:15:00,25.8,25.81,25.79,25.79,42081.0,24.598,24.6076,24.5885,24.5885,42081.0
2024-04-25 13:20:00,25.79,25.8,25.77,25.77,52191.0,24.5885,24.598,24.5694,24.5694,52191.0
2024-04-25 13:25:00,25.77,25.79,25.77,25.79,36057.0,24.5694,24.5885,24.5694,24.5885,36057.0
2024-04-25 13:30:00,25.79,25.81,25.78,25.81,42945.0,24.5885,24.6076,24.579,24.6076,42945.0
2024-04-25 13:35:00,25.81,25.84,25.8,25.84,49758.0,24.6076,24.6362,24.598,24.6362,49758.0
2024-04-25 13:40:00,25.84,25.85,25.83,25.84,650775.0,24.6362,24.6457,24.6266,24.6362,650775.0
2024-04-25 13:45:00,25.84,25.86,25.84,25.86,77340.0,24.6362,24.6552,24.6362,24.6552,77340.0
2024-04-25 13:50:00,25.86,25.88,25.85,25.88,38583.0,24.6552,24.6743,24.6457,24.6743,38583.0
2024-04-25 13:55:00,25.88,25.88,25.87,25.87,65442.0,24.6743,24.6743,24.6648,24.6648,65442.0
2024-04-25 14:00:00,25.87,25.88,25.85,25.86,88146.0,24.6648,24.6743,24.6457,24.6552,88146.0
2024-04-25 14:05:00,25.86,25.86,25.85,25.85,23634.0,24.6552,24.6552,24.6457,24.6457,23634.0
2024-04-25 14:10:00,25.85,25.86,25.84,25.85,79455.0,24.6457,24.6552,24.6362,24.6457,79455.0
2024-04-25 14:15:00,25.85,25.86,25.84,25.85,43440.0,24.6457,24.6552,24.6362,24.6457,43440.0
2024-04-25 14:20:00,25.85,25.85,25.83,25.83,37899.0,24.6457,24.6457,24.6266,24.6266,37899.0
2024-04-25 14:25:00,25.83,25.83,25.79,25.8,123093.0,24.6266,24.6266,24.5885,24.598,123093.0
2024-04-25 14:30:00,25.79,25.83,25.79,25.8,40548.0,24.5885,24.6266,24.5885,24.598,40548.0
2024-04-25 14:35:00,25.8,25.81,25.79,25.8,106692.0,24.598,24.6076,24.5885,24.598,106692.0
2024-04-25 14:40:00,25.8,25.81,25.79,25.81,106461.0,24.598,24.6076,24.5885,24.6076,106461.0
2024-04-25 14:45:00,25.81,25.81,25.8,25.8,56769.0,24.6076,24.6076,24.598,24.598,56769.0
2024-04-25 14:50:00,25.8,25.81,25.8,25.8,52476.0,24.598,24.6076,24.598,24.598,52476.0
2024-04-25 14:55:00,25.8,25.82,25.79,25.82,51048.0,24.598,24.6171,24.5885,24.6171,51048.0
2024-04-25 15:00:00,25.82,25.86,25.82,25.86,105213.0,24.6171,24.6552,24.6171,24.6552,105213.0
2024-04-25 15:05:00,25.86,25.86,25.85,25.86,87234.0,24.6552,24.6552,24.6457,24.6552,87234.0
2024-04-25 15:10:00,25.86,25.88,25.85,25.87,136407.0,24.6552,24.6743,24.6457,24.6648,136407.0
2024-04-25 15:15:00,25.87,25.9,25.87,25.89,77742.0,24.6648,24.6934,24.6648,24.6838,77742.0
2024-04-25 15:20:00,25.89,25.91,25.88,25.9,60624.0,24.6838,24.7029,24.6743,24.6934,60624.0
2024-04-25 15:25:00,25.9,25.91,25.89,25.9,73995.0,24.6934,24.7029,24.6838,24.6934,73995.0
2024-04-25 15:30:00,25.9,25.9,25.88,25.89,219642.0,24.6934,24.6934,24.6743,24.6838,219642.0
2024-04-25 15:35:00,25.89,25.89,25.87,25.89,123726.0,24.6838,24.6838,24.6648,24.6838,123726.0
2024-04-25 15:40:00,25.89,25.89,25.85,25.86,129102.0,24.6838,24.6838,24.6457,24.6552,129102.0
2024-04-25 15:45:00,25.86,25.86,25.84,25.84,112185.0,24.6552,24.6552,24.6362,24.6362,112185.0
2024-04-25 15:50:00,25.84,25.85,25.83,25.85,310182.0,24.6362,24.6457,24.6266,24.6457,310182.0
2024-04-25 15:55:00,25.85,25.87,25.85,25.86,339390.0,24.6457,24.6648,24.6457,24.6552,339390.0
2024-04-26 09:30:00,25.78,25.84,25.75,25.82,418824.0,24.579,24.6362,24.5504,24.6171,418824.0
2024-04-26 09:35:00,25.83,25.88,25.81,25.88,221055.0,24.6266,24.6743,24.6076,24.6743,221055.0
2024-04-26 09:40:00,25.88,25.92,25.88,25.91,96126.0,24.6743,24.7125,24.6743,24.7029,96126.0
2024-04-26 09:45:00,25.91,25.92,25.88,25.88,84546.0,24.7029,24.7125,24.6743,24.6743,84546.0
2024-04-26 09:50:00,25.88,25.91,25.87,25.9,267843.0,24.6743,24.7029,24.6648,24.6934,267843.0
2024-04-26 09:55:00,25.9,25.9,25.86,25.87,80874.0,24.6934,24.6934,24.6552,24.6648,80874.0
2024-04-26 10:00:00,25.87,25.92,25.86,25.91,87912.0,24.6648,24.7125,24.6552,24.7029,87912.0
2024-04-26 10:05:00,25.91,25.92,25.89,25.91,119667.0,24.7029,24.7125,24.6838,24.7029,119667.0
2024-04-26 10:10:00,25.91,25.94,25.91,25.93,120378.0,24.7029,24.7315,24.7029,24.722,120378.0
2024-04-26 10:15:00,25.93,25.93,25.9,25.91,177894.0,24.722,24.722,24.6934,24.7029,177894.0
2024-04-26 10:20:00,25.91,25.92,25.9,25.91,55299.0,24.7029,24.7125,24.6934,24.7029,55299.0
2024-04-26 10:25:00,25.91,25.92,25.91,25.92,355176.0,24.7029,24.7125,24.7029,24.7125,355176.0
2024-04-26 10:30:00,25.92,25.93,25.9,25.92,55764.0,24.7125,24.722,24.6934,24.7125,55764.0
2024-04-26 10:35:00,25.92,25.93,25.9,25.91,75147.0,24.7125,24.722,24.6934,24.7029,75147.0
2024-04-26 10:40:00,25.91,25.91,25.88,25.88,37560.0,24.7029,24.7029,24.6743,24.6743,37560.0
2024-04-26 10:45:00,25.87,25.89,25.86,25.87,75096.0,24.6648,24.6838,24.6552,24.6648,75096.0
2024-04-26 10:50:00,25.87,25.87,25.85,25.87,61422.0,24.6648,24.6648,24.6457,24.6648,61422.0
2024-04-26 10:55:00,25.87,25.87,25.85,25.86,54681.0,24.6648,24.6648,24.6457,24.6552,54681.0
2024-04-26 11:00:00,25.86,25.88,25.85,25.86,81906.0,24.6552,24.6743,24.6457,24.6552,81906.0
2024-04-26 11:05:00,25.86,25.87,25.85,25.85,74391.0,24.6552,24.6648,24.6457,24.6457,74391.0
2024-04-26 11:10:00,25.85,25.86,25.83,25.85,61566.0,24.6457,24.6552,24.6266,24.6457,61566.0
2024-04-26 11:15:00,25.85,25.85,25.83,25.85,107694.0,24.6457,24.6457,24.6266,24.6457,107694.0
2024-04-26 11:20:00,25.85,25.85,25.83,25.84,73221.0,24.6457,24.6457,24.6266,24.6362,73221.0
2024-04-26 11:25:00,25.83,25.84,25.83,25.84,36867.0,24.6266,24.6362,24.6266,24.6362,36867.0
2024-04-26 11:30:00,25.84,25.85,25.83,25.84,56661.0,24.6362,24.6457,24.6266,24.6362,56661.0
2024-04-26 11:35:00,25.84,25.86,25.84,25.85,55278.0,24.6362,24.6552,24.6362,24.6457,55278.0
2024-04-26 11:40:00,25.85,25.87,25.85,25.87,94746.0,24.6457,24.6648,24.6457,24.6648,94746.0
2024-04-26 11:45:00,25.87,25.88,25.87,25.87,58416.0,24.6648,24.6743,24.6648,24.6648,58416.0
2024-04-26 11:50:00,25.87,25.87,25.85,25.87,78258.0,24.6648,24.6648,24.6457,24.6648,78258.0
2024-04-26 11:55:00,25.87,25.87,25.86,25.87,53166.0,24.6648,24.6648,24.6552,24.6648,53166.0
2024-04-26 12:00:00,25.86,25.87,25.85,25.87,37794.0,24.6552,24.6648,24.6457,24.6648,37794.0
2024-04-26 12:05:00,25.87,25.88,25.86,25.88,39387.0,24.6648,24.6743,24.6552,24.6743,39387.0
2024-04-26 12:10:00,25.88,25.89,25.88,25.89,35424.0,24.6743,24.6838,24.6743,24.6838,35424.0
2024-04-26 12:15:00,25.89,25.89,25.88,25.88,83145.0,24.6838,24.6838,24.6743,24.6743,83145.0
2024-04-26 12:20:00,25.88,25.88,25.87,25.87,345957.0,24.6743,24.6743,24.6648,24.6648,345957.0
2024-04-26 12:25:00,25.87,25.88,25.86,25.88,73017.0,24.6648,24.6743,24.6552,24.6743,73017.0
2024-04-26 12:30:00,25.88,25.88,25.87,25.88,84309.0,24.6743,24.6743,24.6648,24.6743,84309.0
2024-04-26 12:35:00,25.88,25.89,25.87,25.88,38466.0,24.6743,24.6838,24.6648,24.6743,38466.0
2024-04-26 12:40:00,25.88,25.89,25.87,25.88,23736.0,24.6743,24.6838,24.6648,24.6743,23736.0
2024-04-26 12:45:00,25.88,25.88,25.87,25.88,86514.0,24.6743,24.6743,24.6648,24.6743,86514.0
2024-04-26 12:50:00,25.88,25.89,25.88,25.89,33351.0,24.6743,24.6838,24.6743,24.6838,33351.0
2024-04-26 12:55:00,25.89,25.89,25.88,25.89,33324.0,24.6838,24.6838,24.6743,24.6838,33324.0
2024-04-26 13:00:00,25.89,25.89,25.88,25.88,65262.0,24.6838,24.6838,24.6743,24.6743,65262.0
2024-04-26 13:05:00,25.88,25.88,25.87,25.87,30681.0,24.6743,24.6743,24.6648,24.6648,30681.0
2024-04-26 13:10:00,25.87,25.88,25.87,25.88,59877.0,24.6648,24.6743,24.6648,24.6743,59877.0
2024-04-26 13:15:00,25.88,25.88,25.86,25.87,24252.0,24.6743,24.6743,24.6552,24.6648,24252.0
2024-04-26 13:20:00,25.87,25.88,25.87,25.87,27993.0,24.6648,24.6743,24.6648,24.6648,27993.0
2024-04-26 13:25:00,25.87,25.88,25.86,25.87,51657.0,24.6648,24.6743,24.6552,24.6648,51657.0
2024-04-26 13:30:00,25.87,25.88,25.86,25.88,63864.0,24.6648,24.6743,24.6552,24.6743,63864.0
2024-04-26 13:35:00,25.88,25.89,25.88,25.88,39186.0,24.6743,24.6838,24.6743,24.6743,39186.0
2024-04-26 13:40:00,25.88,25.88,25.86,25.86,28524.0,24.6743,24.6743,24.6552,24.6552,28524.0
2024-04-26 13:45:00,25.86,25.88,25.86,25.87,17469.0,24.6552,24.6743,24.6552,24.6648,17469.0
2024-04-26 13:50:00,25.88,25.89,25.87,25.88,28149.0,24.6743,24.6838,24.6648,24.6743,28149.0
2024-04-26 13:55:00,25.88,25.89,25.88,25.88,25419.0,24.6743,24.6838,24.6743,24.6743,25419.0
2024-04-26 14:00:00,25.88,25.9,25.87,25.89,46044.0,24.6743,24.6934,24.6648,24.6838,46044.0
2024-04-26 14:05:00,25.9,25.91,25.89,25.9,56703.0,24.6934,24.7029,24.6838,24.6934,56703.0
2024-04-26 14:10:00,25.9,25.91,25.89,25.9,37341.0,24.6934,24.7029,24.6838,24.6934,37341.0
2024-04-26 14:15:00,25.9,25.91,25.89,25.89,32724.0,24.6934,24.7029,24.6838,24.6838,32724.0
2024-04-26 14:20:00,25.89,25.89,25.88,25.88,44451.0,24.6838,24.6838,24.6743,24.6743,44451.0
2024-04-26 14:25:00,25.89,25.89,25.88,25.89,30267.0,24.6838,24.6838,24.6743,24.6838,30267.0
2024-04-26 14:30:00,25.89,25.89,25.87,25.88,67809.0,24.6838,24.6838,24.6648,24.6743,67809.0
2024-04-26 14:35:00,25.88,25.9,25.88,25.89,37332.0,24.6743,24.6934,24.6743,24.6838,37332.0
2024-04-26 14:40:00,25.89,25.91,25.89,25.91,43149.0,24.6838,24.7029,24.6838,24.7029,43149.0
2024-04-26 14:45:00,25.91,25.91,25.9,25.91,44079.0,24.7029,24.7029,24.6934,24.7029,44079.0
2024-04-26 14:50:00,25.91,25.91,25.89,25.9,31809.0,24.7029,24.7029,24.6838,24.6934,31809.0
2024-04-26 14:55:00,25.9,25.91,25.89,25.91,64065.0,24.6934,24.7029,24.6838,24.7029,64065.0
2024-04-26 15:00:00,25.9,25.91,25.89,25.9,93246.0,24.6934,24.7029,24.6838,24.6934,93246.0
2024-04-26 15:05:00,25.9,25.91,25.89,25.91,71556.0,24.6934,24.7029,24.6838,24.7029,71556.0
2024-04-26 15:10:00,25.91,25.91,25.9,25.9,53049.0,24.7029,24.7029,24.6934,24.6934,53049.0
2024-04-26 15:15:00,25.9,25.9,25.89,25.9,67260.0,24.6934,24.6934,24.6838,24.6934,67260.0
2024-04-26 15:20:00,25.9,25.9,25.89,25.9,63717.0,24.6934,24.6934,24.6838,24.6934,63717.0
2024-04-26 15:25:00,25.9,25.9,25.89,25.9,59652.0,24.6934,24.6934,24.6838,24.6934,59652.0
2024-04-26 15:30:00,25.9,25.9,25.88,25.88,68049.0,24.6934,24.6934,24.6743,24.6743,68049.0
2024-04-26 15:35:00,25.89,25.89,25.87,25.87,62310.0,24.6838,24.6838,24.6648,24.6648,62310.0
2024-04-26 15:40:00,25.87,25.88,25.85,25.86,60933.0,24.6648,24.6743,24.6457,24.6552,60933.0
2024-04-26 15:45:00,25.86,25.87,25.85,25.86,83508.0,24.6552,24.6648,24.6457,24.6552,83508.0
2024-04-26 15:50:00,25.85,25.86,25.85,25.85,46242.0,24.6457,24.6552,24.6457,24.6457,46242.0
2024-04-26 15:55:00,25.85,25.85,25.82,25.82,159291.0,24.6457,24.6457,24.6171,24.6171,159291.0
2024-04-29 09:30:00,25.86,25.98,25.85,25.97,543198.0,24.6552,24.7697,24.6457,24.7601,543198.0
2024-04-29 09:35:00,25.97,26.01,25.95,26.01,186564.0,24.7601,24.7983,24.7411,24.7983,186564.0
2024-04-29 09:40:00,26.0,26.01,25.96,25.98,179115.0,24.7887,24.7983,24.7506,24.7697,179115.0
2024-04-29 09:45:00,25.98,25.99,25.97,25.98,76752.0,24.7697,24.7792,24.7601,24.7697,76752.0
2024-04-29 09:50:00,25.98,26.01,25.97,25.98,93576.0,24.7697,24.7983,24.7601,24.7697,93576.0
2024-04-29 09:55:00,25.98,25.98,25.95,25.95,38355.0,24.7697,24.7697,24.7411,24.7411,38355.0
2024-04-29 10:00:00,25.95,25.99,25.95,25.97,219915.0,24.7411,24.7792,24.7411,24.7601,219915.0
2024-04-29 10:05:00,25.97,25.97,25.96,25.96,55323.0,24.7601,24.7601,24.7506,24.7506,55323.0
2024-04-29 10:10:00,25.96,25.97,25.95,25.97,221733.0,24.7506,24.7601,24.7411,24.7601,221733.0
2024-04-29 10:15:00,25.97,25.98,25.96,25.96,42006.0,24.7601,24.7697,24.7506,24.7506,42006.0
2024-04-29 10:20:00,25.96,25.97,25.96,25.97,71994.0,24.7506,24.7601,24.7506,24.7601,71994.0
2024-04-29 10:25:00,25.97,25.97,25.96,25.96,56172.0,24.7601,24.7601,24.7506,24.7506,56172.0
2024-04-29 10:30:00,25.96,25.97,25.95,25.96,71721.0,24.7506,24.7601,24.7411,24.7506,71721.0
2024-04-29 10:35:00,25.96,25.96,25.94,25.95,46035.0,24.7506,24.7506,24.7315,24.7411,46035.0
2024-04-29 10:40:00,25.96,25.96,25.93,25.94,66999.0,24.7506,24.7506,24.722,24.7315,66999.0
2024-04-29 10:45:00,25.94,25.94,25.92,25.93,82947.0,24.7315,24.7315,24.7125,24.722,82947.0
2024-04-29 10:50:00,25.93,25.94,25.93,25.93,58215.0,24.722,24.7315,24.722,24.722,58215.0
2024-04-29 10:55:00,25.93,25.94,25.93,25.94,63522.0,24.722,24.7315,24.722,24.7315,63522.0
2024-04-29 11:00:00,25.93,25.93,25.93,25.93,69456.0,24.722,24.722,24.722,24.722,69456.0
2024-04-29 11:05:00,25.93,25.94,25.93,25.93,57465.0,24.722,24.7315,24.722,24.722,57465.0
2024-04-29 11:10:00,25.94,25.94,25.93,25.94,69165.0,24.7315,24.7315,24.722,24.7315,69165.0
2024-04-29 11:15:00,25.94,25.95,25.94,25.94,29496.0,24.7315,24.7411,24.7315,24.7315,29496.0
2024-04-29 11:20:00,25.94,25.95,25.94,25.94,38028.0,24.7315,24.7411,24.7315,24.7315,38028.0
2024-04-29 11:25:00,25.94,25.94,25.93,25.94,30054.0,24.7315,24.7315,24.722,24.7315,30054.0
2024-04-29 11:30:00,25.94,25.94,25.93,25.94,37290.0,24.7315,24.7315,24.722,24.7315,37290.0
2024-04-29 11:35:00,25.94,25.94,25.93,25.94,72354.0,24.7315,24.7315,24.722,24.7315,72354.0
2024-04-29 11:40:00,25.93,25.95,25.93,25.94,37245.0,24.722,24.7411,24.722,24.7315,37245.0
2024-04-29 11:45:00,25.94,25.94,25.93,25.93,42330.0,24.7315,24.7315,24.722,24.722,42330.0
2024-04-29 11:50:00,25.93,25.94,25.93,25.93,34920.0,24.722,24.7315,24.722,24.722,34920.0
2024-04-29 11:55:00,25.93,25.95,25.93,25.95,27492.0,24.722,24.7411,24.722,24.7411,27492.0
2024-04-29 12:00:00,25.95,25.96,25.95,25.96,29838.0,24.7411,24.7506,24.7411,24.7506,29838.0
2024-04-29 12:05:00,25.96,25.97,25.95,25.97,64371.0,24.7506,24.7601,24.7411,24.7601,64371.0
2024-04-29 12:10:00,25.97,25.97,25.96,25.96,67824.0,24.7601,24.7601,24.7506,24.7506,67824.0
2024-04-29 12:15:00,25.96,25.98,25.96,25.98,36651.0,24.7506,24.7697,24.7506,24.7697,36651.0
2024-04-29 12:20:00,25.98,25.99,25.97,25.98,18279.0,24.7697,24.7792,24.7601,24.7697,18279.0
2024-04-29 12:25:00,25.98,25.98,25.97,25.98,35940.0,24.7697,24.7697,24.7601,24.7697,35940.0
2024-04-29 12:30:00,25.98,25.99,25.98,25.99,54591.0,24.7697,24.7792,24.7697,24.7792,54591.0
2024-04-29 12:35:00,25.99,25.99,25.99,25.99,38889.0,24.7792,24.7792,24.7792,24.7792,38889.0
2024-04-29 12:40:00,25.99,25.99,25.97,25.97,56439.0,24.7792,24.7792,24.7601,24.7601,56439.0
2024-04-29 12:45:00,25.97,25.97,25.96,25.96,29955.0,24.7601,24.7601,24.7506,24.7506,29955.0
2024-04-29 12:50:00,25.96,25.96,25.95,25.95,69447.0,24.7506,24.7506,24.7411,24.7411,69447.0
2024-04-29 12:55:00,25.95,25.96,25.95,25.96,24195.0,24.7411,24.7506,24.7411,24.7506,24195.0
2024-04-29 13:00:00,25.96,25.97,25.96,25.97,39807.0,24.7506,24.7601,24.7506,24.7601,39807.0
2024-04-29 13:05:00,25.97,25.97,25.96,25.97,85062.0,24.7601,24.7601,24.7506,24.7601,85062.0
2024-04-29 13:10:00,25.97,25.97,25.95,25.96,61680.0,24.7601,24.7601,24.7411,24.7506,61680.0
2024-04-29 13:15:00,25.96,25.97,25.96,25.97,25884.0,24.7506,24.7601,24.7506,24.7601,25884.0
2024-04-29 13:20:00,25.97,25.97,25.97,25.97,17472.0,24.7601,24.7601,24.7601,24.7601,17472.0
2024-04-29 13:25:00,25.97,25.98,25.96,25.97,30981.0,24.7601,24.7697,24.7506,24.7601,30981.0
2024-04-29 13:30:00,25.97,25.98,25.96,25.98,51978.0,24.7601,24.7697,24.7506,24.7697,51978.0
2024-04-29 13:35:00,25.98,25.98,25.97,25.98,85857.0,24.7697,24.7697,24.7601,24.7697,85857.0
2024-04-29 13:40:00,25.98,25.98,25.98,25.98,60723.0,24.7697,24.7697,24.7697,24.7697,60723.0
2024-04-29 13:45:00,25.98,25.98,25.97,25.97,29673.0,24.7697,24.7697,24.7601,24.7601,29673.0
2024-04-29 13:50:00,25.97,25.98,25.97,25.97,46995.0,24.7601,24.7697,24.7601,24.7601,46995.0
2024-04-29 13:55:00,25.97,25.97,25.96,25.97,31734.0,24.7601,24.7601,24.7506,24.7601,31734.0
2024-04-29 14:00:00,25.96,25.97,25.95,25.97,35058.0,24.7506,24.7601,24.7411,24.7601,35058.0
2024-04-29 14:05:00,25.97,25.98,25.97,25.97,30579.0,24.7601,24.7697,24.7601,24.7601,30579.0
2024-04-29 14:10:00,25.97,25.98,25.97,25.97,69072.0,24.7601,24.7697,24.7601,24.7601,69072.0
2024-04-29 14:15:00,25.97,25.98,25.97,25.97,36627.0,24.7601,24.7697,24.7601,24.7601,36627.0
2024-04-29 14:20:00,25.97,25.97,25.96,25.97,105936.0,24.7601,24.7601,24.7506,24.7601,105936.0
2024-04-29 14:25:00,25.96,25.97,25.96,25.97,87465.0,24.7506,24.7601,24.7506,24.7601,87465.0
2024-04-29 14:30:00,25.96,25.96,25.92,25.94,114552.0,24.7506,24.7506,24.7125,24.7315,114552.0
2024-04-29 14:35:00,25.94,25.94,25.93,25.94,62232.0,24.7315,24.7315,24.722,24.7315,62232.0
2024-04-29 14:40:00,25.94,25.96,25.94,25.96,41244.0,24.7315,24.7506,24.7315,24.7506,41244.0
2024-04-29 14:45:00,25.96,25.96,25.96,25.96,72843.0,24.7506,24.7506,24.7506,24.7506,72843.0
2024-04-29 14:50:00,25.96,25.97,25.95,25.96,43998.0,24.7506,24.7601,24.7411,24.7506,43998.0
2024-04-29 14:55:00,25.96,25.97,25.96,25.97,106194.0,24.7506,24.7601,24.7506,24.7601,106194.0
2024-04-29 15:00:00,25.97,25.97,25.89,25.91,238677.0,24.7601,24.7601,24.6838,24.7029,238677.0
2024-04-29 15:05:00,25.91,25.91,25.88,25.91,64293.0,24.7029,24.7029,24.6743,24.7029,64293.0
2024-04-29 15:10:00,25.92,25.93,25.91,25.92,202461.0,24.7125,24.722,24.7029,24.7125,202461.0
2024-04-29 15:15:00,25.92,25.93,25.92,25.93,84228.0,24.7125,24.722,24.7125,24.722,84228.0
2024-04-29 15:20:00,25.93,25.94,25.92,25.92,125826.0,24.722,24.7315,24.7125,24.7125,125826.0
2024-04-29 15:25:00,25.92,25.93,25.91,25.92,148179.0,24.7125,24.722,24.7029,24.7125,148179.0
2024-04-29 15:30:00,25.92,25.93,25.92,25.93,35268.0,24.7125,24.722,24.7125,24.722,35268.0
2024-04-29 15:35:00,25.93,25.93,25.91,25.92,74733.0,24.722,24.722,24.7029,24.7125,74733.0
2024-04-29 15:40:00,25.92,25.95,25.91,25.94,182616.0,24.7125,24.7411,24.7029,24.7315,182616.0
2024-04-29 15:45:00,25.94,25.94,25.92,25.92,77193.0,24.7315,24.7315,24.7125,24.7125,77193.0
2024-04-29 15:50:00,25.92,25.97,25.92,25.97,146331.0,24.7125,24.7601,24.7125,24.7601,146331.0
2024-04-29 15:55:00,25.97,25.99,25.96,25.98,201882.0,24.7601,24.7792,24.7506,24.7697,201882.0
2024-04-30 09:30:00,25.91,25.91,25.82,25.84,475644.0,24.7029,24.7029,24.6171,24.6362,475644.0
2024-04-30 09:35:00,25.84,25.9,25.83,25.86,171744.0,24.6362,24.6934,24.6266,24.6552,171744.0
2024-04-30 09:40:00,25.86,25.87,25.84,25.86,75804.0,24.6552,24.6648,24.6362,24.6552,75804.0
2024-04-30 09:45:00,25.87,25.88,25.85,25.86,48045.0,24.6648,24.6743,24.6457,24.6552,48045.0
2024-04-30 09:50:00,25.86,25.86,25.8,25.8,48561.0,24.6552,24.6552,24.598,24.598,48561.0
2024-04-30 09:55:00,25.8,25.82,25.8,25.81,148116.0,24.598,24.6171,24.598,24.6076,148116.0
2024-04-30 10:00:00,25.81,25.84,25.8,25.83,170688.0,24.6076,24.6362,24.598,24.6266,170688.0
2024-04-30 10:05:00,25.84,25.85,25.82,25.83,78675.0,24.6362,24.6457,24.6171,24.6266,78675.0
2024-04-30 10:10:00,25.83,25.83,25.82,25.83,49239.0,24.6266,24.6266,24.6171,24.6266,49239.0
2024-04-30 10:15:00,25.83,25.85,25.82,25.83,31998.0,24.6266,24.6457,24.6171,24.6266,31998.0
2024-04-30 10:20:00,25.83,25.84,25.82,25.83,131604.0,24.6266,24.6362,24.6171,24.6266,131604.0
2024-04-30 10:25:00,25.83,25.83,25.81,25.81,71535.0,24.6266,24.6266,24.6076,24.6076,71535.0
2024-04-30 10:30:00,25.81,25.82,25.8,25.81,59091.0,24.6076,24.6171,24.598,24.6076,59091.0
2024-04-30 10:35:00,25.8,25.81,25.8,25.81,32769.0,24.598,24.6076,24.598,24.6076,32769.0
2024-04-30 10:40:00,25.81,25.84,25.81,25.84,204474.0,24.6076,24.6362,24.6076,24.6362,204474.0
2024-04-30 10:45:00,25.84,25.86,25.83,25.85,67359.0,24.6362,24.6552,24.6266,24.6457,67359.0
2024-04-30 10:50:00,25.86,25.87,25.85,25.86,36486.0,24.6552,24.6648,24.6457,24.6552,36486.0
2024-04-30 10:55:00,25.86,25.86,25.85,25.85,68442.0,24.6552,24.6552,24.6457,24.6457,68442.0
2024-04-30 11:00:00,25.85,25.85,25.83,25.84,103275.0,24.6457,24.6457,24.6266,24.6362,103275.0
2024-04-30 11:05:00,25.84,25.85,25.8,25.81,89520.0,24.6362,24.6457,24.598,24.6076,89520.0
2024-04-30 11:10:00,25.81,25.81,25.77,25.78,76662.0,24.6076,24.6076,24.5694,24.579,76662.0
2024-04-30 11:15:00,25.77,25.8,25.77,25.78,36231.0,24.5694,24.598,24.5694,24.579,36231.0
2024-04-30 11:20:00,25.78,25.79,25.78,25.79,46968.0,24.579,24.5885,24.579,24.5885,46968.0
2024-04-30 11:25:00,25.79,25.81,25.79,25.8,46743.0,24.5885,24.6076,24.5885,24.598,46743.0
2024-04-30 11:30:00,25.8,25.8,25.77,25.78,30522.0,24.598,24.598,24.5694,24.579,30522.0
2024-04-30 11:35:00,25.79,25.8,25.78,25.79,132477.0,24.5885,24.598,24.579,24.5885,132477.0
2024-04-30 11:40:00,25.79,25.79,25.78,25.78,49617.0,24.5885,24.5885,24.579,24.579,49617.0
2024-04-30 11:45:00,25.79,25.8,25.79,25.79,22218.0,24.5885,24.598,24.5885,24.5885,22218.0
2024-04-30 11:50:00,25.79,25.8,25.78,25.78,56301.0,24.5885,24.598,24.579,24.579,56301.0
2024-04-30 11:55:00,25.78,25.81,25.78,25.8,30732.0,24.579,24.6076,24.579,24.598,30732.0
2024-04-30 12:00:00,25.8,25.8,25.77,25.78,88677.0,24.598,24.598,24.5694,24.579,88677.0
2024-04-30 12:05:00,25.78,25.79,25.77,25.79,48615.0,24.579,24.5885,24.5694,24.5885,48615.0
2024-04-30 12:10:00,25.79,25.8,25.78,25.8,66834.0,24.5885,24.598,24.579,24.598,66834.0
2024-04-30 12:15:00,25.8,25.8,25.79,25.8,28884.0,24.598,24.598,24.5885,24.598,28884.0
2024-04-30 12:20:00,25.8,25.81,25.79,25.8,23775.0,24.598,24.6076,24.5885,24.598,23775.0
2024-04-30 12:25:00,25.8,25.8,25.78,25.79,23958.0,24.598,24.598,24.579,24.5885,23958.0
2024-04-30 12:30:00,25.79,25.79,25.72,25.72,77268.0,24.5885,24.5885,24.5218,24.5218,77268.0
2024-04-30 12:35:00,25.72,25.75,25.72,25.73,130569.0,24.5218,24.5504,24.5218,24.5313,130569.0
2024-04-30 12:40:00,25.73,25.74,25.72,25.73,87249.0,24.5313,24.5408,24.5218,24.5313,87249.0
2024-04-30 12:45:00,25.72,25.74,25.72,25.72,30981.0,24.5218,24.5408,24.5218,24.5218,30981.0
2024-04-30 12:50:00,25.72,25.73,25.72,25.73,32268.0,24.5218,24.5313,24.5218,24.5313,32268.0
2024-04-30 12:55:00,25.73,25.75,25.73,25.73,26757.0,24.5313,24.5504,24.5313,24.5313,26757.0
2024-04-30 13:00:00,25.73,25.74,25.72,25.74,28212.0,24.5313,24.5408,24.5218,24.5408,28212.0
2024-04-30 13:05:00,25.73,25.75,25.72,25.74,33528.0,24.5313,24.5504,24.5218,24.5408,33528.0
2024-04-30 13:10:00,25.74,25.74,25.72,25.73,40413.0,24.5408,24.5408,24.5218,24.5313,40413.0
2024-04-30 13:15:00,25.73,25.74,25.72,25.73,65757.0,24.5313,24.5408,24.5218,24.5313,65757.0
2024-04-30 13:20:00,25.74,25.75,25.74,25.74,52272.0,24.5408,24.5504,24.5408,24.5408,52272.0
2024-04-30 13:25:00,25.74,25.75,25.73,25.74,34740.0,24.5408,24.5504,24.5313,24.5408,34740.0
2024-04-30 13:30:00,25.73,25.74,25.73,25.74,34695.0,24.5313,24.5408,24.5313,24.5408,34695.0
2024-04-30 13:35:00,25.74,25.75,25.74,25.74,36549.0,24.5408,24.5504,24.5408,24.5408,36549.0
2024-04-30 13:40:00,25.75,25.76,25.73,25.74,37977.0,24.5504,24.5599,24.5313,24.5408,37977.0
2024-04-30 13:45:00,25.74,25.76,25.74,25.76,49227.0,24.5408,24.5599,24.5408,24.5599,49227.0
2024-04-30 13:50:00,25.76,25.77,25.76,25.77,38625.0,24.5599,24.5694,24.5599,24.5694,38625.0
2024-04-30 13:55:00,25.77,25.78,25.76,25.78,61698.0,24.5694,24.579,24.5599,24.579,61698.0
2024-04-30 14:00:00,25.78,25.79,25.78,25.79,32430.0,24.579,24.5885,24.579,24.5885,32430.0
2024-04-30 14:05:00,25.79,25.79,25.77,25.77,54249.0,24.5885,24.5885,24.5694,24.5694,54249.0
2024-04-30 14:10:00,25.77,25.77,25.75,25.76,39366.0,24.5694,24.5694,24.5504,24.5599,39366.0
2024-04-30 14:15:00,25.76,25.76,25.75,25.76,98130.0,24.5599,24.5599,24.5504,24.5599,98130.0
2024-04-30 14:20:00,25.76,25.77,25.75,25.76,40491.0,24.5599,24.5694,24.5504,24.5599,40491.0
2024-04-30 14:25:00,25.76,25.76,25.73,25.74,65556.0,24.5599,24.5599,24.5313,24.5408,65556.0
2024-04-30 14:30:00,25.74,25.75,25.73,25.75,90618.0,24.5408,24.5504,24.5313,24.5504,90618.0
2024-04-30 14:35:00,25.75,25.76,25.74,25.75,41046.0,24.5504,24.5599,24.5408,24.5504,41046.0
2024-04-30 14:40:00,25.75,25.75,25.73,25.73,46938.0,24.5504,24.5504,24.5313,24.5313,46938.0
2024-04-30 14:45:00,25.73,25.73,25.72,25.72,59853.0,24.5313,24.5313,24.5218,24.5218,59853.0
2024-04-30 14:50:00,25.71,25.71,25.69,25.7,87945.0,24.5122,24.5122,24.4932,24.5027,87945.0
2024-04-30 14:55:00,25.7,25.72,25.7,25.72,97341.0,24.5027,24.5218,24.5027,24.5218,97341.0
2024-04-30 15:00:00,25.72,25.74,25.72,25.73,58275.0,24.5218,24.5408,24.5218,24.5313,58275.0
2024-04-30 15:05:00,25.73,25.74,25.72,25.73,73656.0,24.5313,24.5408,24.5218,24.5313,73656.0
2024-04-30 15:10:00,25.73,25.74,25.73,25.73,54321.0,24.5313,24.5408,24.5313,24.5313,54321.0
2024-04-30 15:15:00,25.73,25.73,25.7,25.71,110322.0,24.5313,24.5313,24.5027,24.5122,110322.0
2024-04-30 15:20:00,25.71,25.72,25.69,25.7,69525.0,24.5122,24.5218,24.4932,24.5027,69525.0
2024-04-30 15:25:00,25.7,25.72,25.69,25.71,104430.0,24.5027,24.5218,24.4932,24.5122,104430.0
2024-04-30 15:30:00,25.71,25.72,25.7,25.72,97479.0,24.5122,24.5218,24.5027,24.5218,97479.0
2024-04-30 15:35:00,25.71,25.72,25.69,25.7,73947.0,24.5122,24.5218,24.4932,24.5027,73947.0
2024-04-30 15:40:00,25.7,25.72,25.7,25.71,44949.0,24.5027,24.5218,24.5027,24.5122,44949.0
2024-04-30 15:45:00,25.7,25.73,25.7,25.73,111885.0,24.5027,24.5313,24.5027,24.5313,111885.0
2024-04-30 15:50:00,25.72,25.73,25.68,25.69,221778.0,24.5218,24.5313,24.4836,24.4932,221778.0
2024-04-30 15:55:00,25.69,25.69,25.64,25.65,370281.0,24.4932,24.4932,24.4455,24.455,370281.0
2024-05-01 09:30:00,25.6,25.71,25.6,25.69,361704.0,24.4074,24.5122,24.4074,24.4932,361704.0
2024-05-01 09:35:00,25.7,25.7,25.63,25.63,136089.0,24.5027,24.5027,24.436,24.436,136089.0
2024-05-01 09:40:00,25.63,25.64,25.58,25.6,144792.0,24.436,24.4455,24.3883,24.4074,144792.0
2024-05-01 09:45:00,25.6,25.61,25.57,25.6,51033.0,24.4074,24.4169,24.3788,24.4074,51033.0
2024-05-01 09:50:00,25.61,25.62,25.57,25.57,358296.0,24.4169,24.4264,24.3788,24.3788,358296.0
2024-05-01 09:55:00,25.57,25.6,25.57,25.6,60774.0,24.3788,24.4074,24.3788,24.4074,60774.0
2024-05-01 10:00:00,25.6,25.62,25.58,25.61,159843.0,24.4074,24.4264,24.3883,24.4169,159843.0
2024-05-01 10:05:00,25.61,25.63,25.61,25.63,65292.0,24.4169,24.436,24.4169,24.436,65292.0
2024-05-01 10:10:00,25.63,25.64,25.61,25.63,150810.0,24.436,24.4455,24.4169,24.436,150810.0
2024-05-01 10:15:00,25.63,25.63,25.6,25.61,52635.0,24.436,24.436,24.4074,24.4169,52635.0
2024-05-01 10:20:00,25.61,25.61,25.6,25.6,103926.0,24.4169,24.4169,24.4074,24.4074,103926.0
2024-05-01 10:25:00,25.6,25.62,25.6,25.61,62652.0,24.4074,24.4264,24.4074,24.4169,62652.0
2024-05-01 10:30:00,25.61,25.61,25.58,25.58,65325.0,24.4169,24.4169,24.3883,24.3883,65325.0
2024-05-01 10:35:00,25.58,25.59,25.56,25.56,84249.0,24.3883,24.3978,24.3692,24.3692,84249.0
2024-05-01 10:40:00,25.56,25.57,25.54,25.57,55059.0,24.3692,24.3788,24.3502,24.3788,55059.0
2024-05-01 10:45:00,25.57,25.59,25.56,25.59,52494.0,24.3788,24.3978,24.3692,24.3978,52494.0
2024-05-01 10:50:00,25.59,25.61,25.59,25.6,68970.0,24.3978,24.4169,24.3978,24.4074,68970.0
2024-05-01 10:55:00,25.6,25.63,25.6,25.62,22416.0,24.4074,24.436,24.4074,24.4264,22416.0
2024-05-01 11:00:00,25.63,25.64,25.62,25.64,50715.0,24.436,24.4455,24.4264,24.4455,50715.0
2024-05-01 11:05:00,25.64,25.66,25.64,25.64,178179.0,24.4455,24.4646,24.4455,24.4455,178179.0
2024-05-01 11:10:00,25.64,25.64,25.62,25.62,36861.0,24.4455,24.4455,24.4264,24.4264,36861.0
2024-05-01 11:15:00,25.63,25.63,25.62,25.62,55737.0,24.436,24.436,24.4264,24.4264,55737.0
2024-05-01 11:20:00,25.62,25.63,25.61,25.62,60258.0,24.4264,24.436,24.4169,24.4264,60258.0
2024-05-01 11:25:00,25.62,25.63,25.62,25.62,71271.0,24.4264,24.436,24.4264,24.4264,71271.0
2024-05-01 11:30:00,25.62,25.62,25.61,25.61,42444.0,24.4264,24.4264,24.4169,24.4169,42444.0
2024-05-01 11:35:00,25.62,25.62,25.6,25.61,37335.0,24.4264,24.4264,24.4074,24.4169,37335.0
2024-05-01 11:40:00,25.61,25.62,25.61,25.62,237690.0,24.4169,24.4264,24.4169,24.4264,237690.0
2024-05-01 11:45:00,25.62,25.63,25.62,25.62,290229.0,24.4264,24.436,24.4264,24.4264,290229.0
2024-05-01 11:50:00,25.62,25.63,25.61,25.63,258582.0,24.4264,24.436,24.4169,24.436,258582.0
2024-05-01 11:55:00,25.62,25.64,25.62,25.64,314124.0,24.4264,24.4455,24.4264,24.4455,314124.0
2024-05-01 12:00:00,25.64,25.65,25.63,25.65,384702.0,24.4455,24.455,24.436,24.455,384702.0
2024-05-01 12:05:00,25.65,25.66,25.65,25.66,222681.0,24.455,24.4646,24.455,24.4646,222681.0
2024-05-01 12:10:00,25.65,25.67,25.65,25.66,88878.0,24.455,24.4741,24.455,24.4646,88878.0
2024-05-01 12:15:00,25.66,25.66,25.65,25.65,49446.0,24.4646,24.4646,24.455,24.455,49446.0
2024-05-01 12:20:00,25.65,25.65,25.64,25.65,37527.0,24.455,24.455,24.4455,24.455,37527.0
2024-05-01 12:25:00,25.65,25.66,25.65,25.65,95718.0,24.455,24.4646,24.455,24.455,95718.0
2024-05-01 12:30:00,25.65,25.66,25.65,25.65,28290.0,24.455,24.4646,24.455,24.455,28290.0
2024-05-01 12:35:00,25.65,25.65,25.64,25.64,32040.0,24.455,24.455,24.4455,24.4455,32040.0
2024-05-01 12:40:00,25.64,25.65,25.64,25.64,81528.0,24.4455,24.455,24.4455,24.4455,81528.0
2024-05-01 12:45:00,25.64,25.65,25.64,25.65,29124.0,24.4455,24.455,24.4455,24.455,29124.0
2024-05-01 12:50:00,25.65,25.65,25.63,25.64,39957.0,24.455,24.455,24.436,24.4455,39957.0
2024-05-01 12:55:00,25.64,25.65,25.63,25.64,33654.0,24.4455,24.455,24.436,24.4455,33654.0
2024-05-01 13:00:00,25.64,25.64,25.63,25.63,96282.0,24.4455,24.4455,24.436,24.436,96282.0
2024-05-01 13:05:00,25.63,25.64,25.63,25.64,54645.0,24.436,24.4455,24.436,24.4455,54645.0
2024-05-01 13:10:00,25.64,25.64,25.63,25.63,26919.0,24.4455,24.4455,24.436,24.436,26919.0
2024-05-01 13:15:00,25.63,25.64,25.63,25.63,182742.0,24.436,24.4455,24.436,24.436,182742.0
2024-05-01 13:20:00,25.63,25.66,25.63,25.65,41394.0,24.436,24.4646,24.436,24.455,41394.0
2024-05-01 13:25:00,25.65,25.66,25.65,25.66,56727.0,24.455,24.4646,24.455,24.4646,56727.0
2024-05-01 13:30:00,25.66,25.68,25.65,25.67,54600.0,24.4646,24.4836,24.455,24.4741,54600.0
2024-05-01 13:35:00,25.68,25.68,25.67,25.67,44640.0,24.4836,24.4836,24.4741,24.4741,44640.0
2024-05-01 13:40:00,25.67,25.67,25.65,25.65,64572.0,24.4741,24.4741,24.455,24.455,64572.0
2024-05-01 13:45:00,25.65,25.66,25.65,25.65,58620.0,24.455,24.4646,24.455,24.455,58620.0
2024-05-01 13:50:00,25.65,25.65,25.63,25.63,27741.0,24.455,24.455,24.436,24.436,27741.0
2024-05-01 13:55:00,25.63,25.64,25.63,25.64,54651.0,24.436,24.4455,24.436,24.4455,54651.0
2024-05-01 14:00:00,25.64,25.67,25.62,25.65,167616.0,24.4455,24.4741,24.4264,24.455,167616.0
2024-05-01 14:05:00,25.66,25.66,25.63,25.64,55446.0,24.4646,24.4646,24.436,24.4455,55446.0
2024-05-01 14:10:00,25.63,25.65,25.61,25.63,48225.0,24.436,24.455,24.4169,24.436,48225.0
2024-05-01 14:15:00,25.64,25.65,25.63,25.64,51438.0,24.4455,24.455,24.436,24.4455,51438.0
2024-05-01 14:20:00,25.64,25.66,25.63,25.65,43266.0,24.4455,24.4646,24.436,24.455,43266.0
2024-05-01 14:25:00,25.65,25.7,25.65,25.7,53883.0,24.455,24.5027,24.455,24.5027,53883.0
2024-05-01 14:30:00,25.69,25.72,25.61,25.71,253701.0,24.4932,24.5218,24.4169,24.5122,253701.0
2024-05-01 14:35:00,25.71,25.74,25.62,25.74,235545.0,24.5122,24.5408,24.4264,24.5408,235545.0
2024-05-01 14:40:00,25.74,25.83,25.72,25.83,124965.0,24.5408,24.6266,24.5218,24.6266,124965.0
2024-05-01 14:45:00,25.84,25.86,25.79,25.85,306672.0,24.6362,24.6552,24.5885,24.6457,306672.0
2024-05-01 14:50:00,25.86,25.89,25.85,25.87,180846.0,24.6552,24.6838,24.6457,24.6648,180846.0
2024-05-01 14:55:00,25.87,25.88,25.84,25.87,162897.0,24.6648,24.6743,24.6362,24.6648,162897.0
2024-05-01 15:00:00,25.87,25.89,25.83,25.83,264057.0,24.6648,24.6838,24.6266,24.6266,264057.0
2024-05-01 15:05:00,25.82,25.87,25.82,25.84,99225.0,24.6171,24.6648,24.6171,24.6362,99225.0
2024-05-01 15:10:00,25.84,25.85,25.82,25.83,74139.0,24.6362,24.6457,24.6171,24.6266,74139.0
2024-05-01 15:15:00,25.84,25.86,25.81,25.81,144930.0,24.6362,24.6552,24.6076,24.6076,144930.0
2024-05-01 15:20:00,25.81,25.84,25.78,25.83,117213.0,24.6076,24.6362,24.579,24.6266,117213.0
2024-05-01 15:25:00,25.83,25.85,25.8,25.81,158940.0,24.6266,24.6457,24.598,24.6076,158940.0
2024-05-01 15:30:00,25.81,25.81,25.75,25.75,137571.0,24.6076,24.6076,24.5504,24.5504,137571.0
2024-05-01 15:35:00,25.75,25.76,25.68,25.7,226800.0,24.5504,24.5599,24.4836,24.5027,226800.0
2024-05-01 15:40:00,25.7,25.73,25.69,25.71,114948.0,24.5027,24.5313,24.4932,24.5122,114948.0
2024-05-01 15:45:00,25.71,25.75,25.69,25.72,116616.0,24.5122,24.5504,24.4932,24.5218,116616.0
2024-05-01 15:50:00,25.73,25.73,25.65,25.65,241326.0,24.5313,24.5313,24.455,24.455,241326.0
2024-05-01 15:55:00,25.65,25.66,25.62,25.62,120618.0,24.455,24.4646,24.4264,24.4264,120618.0
2024-05-02 09:30:00,25.8,25.83,25.74,25.74,406842.0,24.598,24.6266,24.5408,24.5408,406842.0
2024-05-02 09:35:00,25.74,25.75,25.7,25.72,153864.0,24.5408,24.5504,24.5027,24.5218,153864.0
2024-05-02 09:40:00,25.73,25.74,25.68,25.69,103395.0,24.5313,24.5408,24.4836,24.4932,103395.0
2024-05-02 09:45:00,25.69,25.7,25.67,25.69,186597.0,24.4932,24.5027,24.4741,24.4932,186597.0
2024-05-02 09:50:00,25.68,25.71,25.68,25.68,78585.0,24.4836,24.5122,24.4836,24.4836,78585.0
2024-05-02 09:55:00,25.69,25.69,25.66,25.67,105237.0,24.4932,24.4932,24.4646,24.4741,105237.0
2024-05-02 10:00:00,25.67,25.67,25.62,25.65,156042.0,24.4741,24.4741,24.4264,24.455,156042.0
2024-05-02 10:05:00,25.65,25.65,25.6,25.6,170442.0,24.455,24.455,24.4074,24.4074,170442.0
2024-05-02 10:10:00,25.6,25.65,25.6,25.65,136905.0,24.4074,24.455,24.4074,24.455,136905.0
2024-05-02 10:15:00,25.65,25.67,25.65,25.67,52734.0,24.455,24.4741,24.455,24.4741,52734.0
2024-05-02 10:20:00,25.67,25.7,25.64,25.69,283836.0,24.4741,24.5027,24.4455,24.4932,283836.0
2024-05-02 10:25:00,25.7,25.7,25.68,25.69,161586.0,24.5027,24.5027,24.4836,24.4932,161586.0
2024-05-02 10:30:00,25.69,25.69,25.68,25.68,44079.0,24.4932,24.4932,24.4836,24.4836,44079.0
2024-05-02 10:35:00,25.68,25.69,25.66,25.66,60576.0,24.4836,24.4932,24.4646,24.4646,60576.0
2024-05-02 10:40:00,25.66,25.66,25.61,25.63,87825.0,24.4646,24.4646,24.4169,24.436,87825.0
2024-05-02 10:45:00,25.63,25.65,25.62,25.65,57108.0,24.436,24.455,24.4264,24.455,57108.0
2024-05-02 10:50:00,25.65,25.66,25.64,25.65,56727.0,24.455,24.4646,24.4455,24.455,56727.0
2024-05-02 10:55:00,25.65,25.68,25.65,25.68,65538.0,24.455,24.4836,24.455,24.4836,65538.0
2024-05-02 11:00:00,25.68,25.68,25.66,25.68,74832.0,24.4836,24.4836,24.4646,24.4836,74832.0
2024-05-02 11:05:00,25.68,25.7,25.67,25.7,46665.0,24.4836,24.5027,24.4741,24.5027,46665.0
2024-05-02 11:10:00,25.7,25.7,25.69,25.69,50544.0,24.5027,24.5027,24.4932,24.4932,50544.0
2024-05-02 11:15:00,25.69,25.7,25.69,25.7,28515.0,24.4932,24.5027,24.4932,24.5027,28515.0
2024-05-02 11:20:00,25.69,25.7,25.69,25.69,72024.0,24.4932,24.5027,24.4932,24.4932,72024.0
2024-05-02 11:25:00,25.69,25.7,25.67,25.67,72942.0,24.4932,24.5027,24.4741,24.4741,72942.0
2024-05-02 11:30:00,25.67,25.67,25.64,25.64,48111.0,24.4741,24.4741,24.4455,24.4455,48111.0
2024-05-02 11:35:00,25.64,25.66,25.64,25.65,53040.0,24.4455,24.4646,24.4455,24.455,53040.0
2024-05-02 11:40:00,25.65,25.67,25.65,25.67,46890.0,24.455,24.4741,24.455,24.4741,46890.0
2024-05-02 11:45:00,25.67,25.67,25.65,25.66,65829.0,24.4741,24.4741,24.455,24.4646,65829.0
2024-05-02 11:50:00,25.66,25.67,25.65,25.66,73791.0,24.4646,24.4741,24.455,24.4646,73791.0
2024-05-02 11:55:00,25.66,25.67,25.65,25.65,48384.0,24.4646,24.4741,24.455,24.455,48384.0
2024-05-02 12:00:00,25.65,25.66,25.64,25.65,55443.0,24.455,24.4646,24.4455,24.455,55443.0
2024-05-02 12:05:00,25.65,25.65,25.63,25.63,33039.0,24.455,24.455,24.436,24.436,33039.0
2024-05-02 12:10:00,25.63,25.64,25.63,25.63,97734.0,24.436,24.4455,24.436,24.436,97734.0
2024-05-02 12:15:00,25.63,25.63,25.62,25.63,36669.0,24.436,24.436,24.4264,24.436,36669.0
2024-05-02 12:20:00,25.62,25.65,25.62,25.65,86574.0,24.4264,24.455,24.4264,24.455,86574.0
2024-05-02 12:25:00,25.65,25.65,25.64,25.65,37650.0,24.455,24.455,24.4455,24.455,37650.0
2024-05-02 12:30:00,25.65,25.65,25.63,25.63,65937.0,24.455,24.455,24.436,24.436,65937.0
2024-05-02 12:35:00,25.63,25.66,25.62,25.65,45678.0,24.436,24.4646,24.4264,24.455,45678.0
2024-05-02 12:40:00,25.66,25.66,25.65,25.66,34230.0,24.4646,24.4646,24.455,24.4646,34230.0
2024-05-02 12:45:00,25.66,25.67,25.66,25.66,42963.0,24.4646,24.4741,24.4646,24.4646,42963.0
2024-05-02 12:50:00,25.66,25.67,25.65,25.65,51312.0,24.4646,24.4741,24.455,24.455,51312.0
2024-05-02 12:55:00,25.64,25.65,25.64,25.65,48075.0,24.4455,24.455,24.4455,24.455,48075.0
2024-05-02 13:00:00,25.65,25.65,25.64,25.65,39690.0,24.455,24.455,24.4455,24.455,39690.0
2024-05-02 13:05:00,25.65,25.67,25.65,25.67,46011.0,24.455,24.4741,24.455,24.4741,46011.0
2024-05-02 13:10:00,25.67,25.7,25.67,25.69,88584.0,24.4741,24.5027,24.4741,24.4932,88584.0
2024-05-02 13:15:00,25.69,25.7,25.68,25.68,29772.0,24.4932,24.5027,24.4836,24.4836,29772.0
2024-05-02 13:20:00,25.68,25.68,25.68,25.68,28110.0,24.4836,24.4836,24.4836,24.4836,28110.0
2024-05-02 13:25:00,25.68,25.7,25.68,25.7,43551.0,24.4836,24.5027,24.4836,24.5027,43551.0
2024-05-02 13:30:00,25.7,25.71,25.68,25.68,54432.0,24.5027,24.5122,24.4836,24.4836,54432.0
2024-05-02 13:35:00,25.68,25.69,25.67,25.69,44718.0,24.4836,24.4932,24.4741,24.4932,44718.0
2024-05-02 13:40:00,25.68,25.69,25.68,25.69,52845.0,24.4836,24.4932,24.4836,24.4932,52845.0
2024-05-02 13:45:00,25.69,25.7,25.69,25.69,36888.0,24.4932,24.5027,24.4932,24.4932,36888.0
2024-05-02 13:50:00,25.69,25.7,25.69,25.7,32145.0,24.4932,24.5027,24.4932,24.5027,32145.0
2024-05-02 13:55:00,25.69,25.7,25.69,25.69,31362.0,24.4932,24.5027,24.4932,24.4932,31362.0
2024-05-02 14:00:00,25.7,25.7,25.69,25.7,57459.0,24.5027,24.5027,24.4932,24.5027,57459.0
2024-05-02 14:05:00,25.7,25.72,25.7,25.72,56862.0,24.5027,24.5218,24.5027,24.5218,56862.0
2024-05-02 14:10:00,25.72,25.72,25.71,25.72,31491.0,24.5218,24.5218,24.5122,24.5218,31491.0
2024-05-02 14:15:00,25.71,25.72,25.7,25.71,103299.0,24.5122,24.5218,24.5027,24.5122,103299.0
2024-05-02 14:20:00,25.71,25.71,25.7,25.7,54891.0,24.5122,24.5122,24.5027,24.5027,54891.0
2024-05-02 14:25:00,25.71,25.72,25.7,25.72,43776.0,24.5122,24.5218,24.5027,24.5218,43776.0
2024-05-02 14:30:00,25.72,25.75,25.72,25.73,164637.0,24.5218,24.5504,24.5218,24.5313,164637.0
2024-05-02 14:35:00,25.74,25.75,25.74,25.74,76647.0,24.5408,24.5504,24.5408,24.5408,76647.0
2024-05-02 14:40:00,25.74,25.75,25.74,25.74,49449.0,24.5408,24.5504,24.5408,24.5408,49449.0
2024-05-02 14:45:00,25.74,25.76,25.73,25.76,51681.0,24.5408,24.5599,24.5313,24.5599,51681.0
2024-05-02 14:50:00,25.76,25.77,25.75,25.76,114177.0,24.5599,24.5694,24.5504,24.5599,114177.0
2024-05-02 14:55:00,25.76,25.77,25.76,25.76,106620.0,24.5599,24.5694,24.5599,24.5599,106620.0
2024-05-02 15:00:00,25.76,25.77,25.74,25.75,92199.0,24.5599,24.5694,24.5408,24.5504,92199.0
2024-05-02 15:05:00,25.75,25.78,25.75,25.77,165147.0,24.5504,24.579,24.5504,24.5694,165147.0
2024-05-02 15:10:00,25.78,25.79,25.75,25.76,56199.0,24.579,24.5885,24.5504,24.5599,56199.0
2024-05-02 15:15:00,25.76,25.76,25.73,25.74,93891.0,24.5599,24.5599,24.5313,24.5408,93891.0
2024-05-02 15:20:00,25.74,25.76,25.74,25.75,77580.0,24.5408,24.5599,24.5408,24.5504,77580.0
2024-05-02 15:25:00,25.75,25.75,25.74,25.74,109161.0,24.5504,24.5504,24.5408,24.5408,109161.0
2024-05-02 15:30:00,25.74,25.74,25.71,25.71,72195.0,24.5408,24.5408,24.5122,24.5122,72195.0
2024-05-02 15:35:00,25.71,25.72,25.69,25.7,68544.0,24.5122,24.5218,24.4932,24.5027,68544.0
2024-05-02 15:40:00,25.7,25.7,25.68,25.68,59373.0,24.5027,24.5027,24.4836,24.4836,59373.0
2024-05-02 15:45:00,25.68,25.7,25.67,25.69,199968.0,24.4836,24.5027,24.4741,24.4932,199968.0
2024-05-02 15:50:00,25.69,25.7,25.67,25.7,232869.0,24.4932,24.5027,24.4741,24.5027,232869.0
2024-05-02 15:55:00,25.7,25.73,25.69,25.73,209655.0,24.5027,24.5313,24.4932,24.5313,209655.0
2024-05-03 09:30:00,25.99,26.08,25.98,25.98,563250.0,24.7792,24.865,24.7697,24.7697,563250.0
2024-05-03 09:35:00,25.97,26.01,25.96,26.0,202614.0,24.7601,24.7983,24.7506,24.7887,202614.0
2024-05-03 09:40:00,26.01,26.04,26.0,26.03,102351.0,24.7983,24.8269,24.7887,24.8173,102351.0
2024-05-03 09:45:00,26.04,26.06,26.01,26.05,195672.0,24.8269,24.8459,24.7983,24.8364,195672.0
2024-05-03 09:50:00,26.05,26.07,26.04,26.07,112092.0,24.8364,24.8555,24.8269,24.8555,112092.0
2024-05-03 09:55:00,26.07,26.08,26.05,26.06,98031.0,24.8555,24.865,24.8364,24.8459,98031.0
2024-05-03 10:00:00,26.06,26.1,25.99,25.99,274377.0,24.8459,24.8841,24.7792,24.7792,274377.0
2024-05-03 10:05:00,25.99,26.03,25.98,25.99,152856.0,24.7792,24.8173,24.7697,24.7792,152856.0
2024-05-03 10:10:00,25.99,26.0,25.95,25.98,112917.0,24.7792,24.7887,24.7411,24.7697,112917.0
2024-05-03 10:15:00,25.98,25.99,25.96,25.96,157497.0,24.7697,24.7792,24.7506,24.7506,157497.0
2024-05-03 10:20:00,25.97,25.97,25.92,25.94,96189.0,24.7601,24.7601,24.7125,24.7315,96189.0
2024-05-03 10:25:00,25.93,25.95,25.91,25.93,76644.0,24.722,24.7411,24.7029,24.722,76644.0
2024-05-03 10:30:00,25.93,25.95,25.89,25.89,121239.0,24.722,24.7411,24.6838,24.6838,121239.0
2024-05-03 10:35:00,25.89,25.92,25.87,25.9,173772.0,24.6838,24.7125,24.6648,24.6934,173772.0
2024-05-03 10:40:00,25.89,25.91,25.89,25.91,73434.0,24.6838,24.7029,24.6838,24.7029,73434.0
2024-05-03 10:45:00,25.92,25.92,25.89,25.9,87867.0,24.7125,24.7125,24.6838,24.6934,87867.0
2024-05-03 10:50:00,25.9,25.9,25.86,25.86,77781.0,24.6934,24.6934,24.6552,24.6552,77781.0
2024-05-03 10:55:00,25.87,25.89,25.86,25.88,64770.0,24.6648,24.6838,24.6552,24.6743,64770.0
2024-05-03 11:00:00,25.88,25.9,25.88,25.88,30690.0,24.6743,24.6934,24.6743,24.6743,30690.0
2024-05-03 11:05:00,25.88,25.9,25.87,25.88,64122.0,24.6743,24.6934,24.6648,24.6743,64122.0
2024-05-03 11:10:00,25.88,25.9,25.88,25.89,34566.0,24.6743,24.6934,24.6743,24.6838,34566.0
2024-05-03 11:15:00,25.89,25.91,25.89,25.9,55860.0,24.6838,24.7029,24.6838,24.6934,55860.0
2024-05-03 11:20:00,25.9,25.91,25.89,25.9,50241.0,24.6934,24.7029,24.6838,24.6934,50241.0
2024-05-03 11:25:00,25.91,25.92,25.9,25.91,41256.0,24.7029,24.7125,24.6934,24.7029,41256.0
2024-05-03 11:30:00,25.91,25.93,25.91,25.93,30270.0,24.7029,24.722,24.7029,24.722,30270.0
2024-05-03 11:35:00,25.93,25.94,25.93,25.93,95694.0,24.722,24.7315,24.722,24.722,95694.0
2024-05-03 11:40:00,25.93,25.94,25.92,25.92,46233.0,24.722,24.7315,24.7125,24.7125,46233.0
2024-05-03 11:45:00,25.92,25.93,25.9,25.92,35397.0,24.7125,24.722,24.6934,24.7125,35397.0
2024-05-03 11:50:00,25.92,25.94,25.92,25.93,33825.0,24.7125,24.7315,24.7125,24.722,33825.0
2024-05-03 11:55:00,25.93,25.94,25.92,25.92,101994.0,24.722,24.7315,24.7125,24.7125,101994.0
2024-05-03 12:00:00,25.92,25.94,25.92,25.94,57771.0,24.7125,24.7315,24.7125,24.7315,57771.0
2024-05-03 12:05:00,25.94,25.95,25.93,25.95,46062.0,24.7315,24.7411,24.722,24.7411,46062.0
2024-05-03 12:10:00,25.95,25.95,25.94,25.95,87192.0,24.7411,24.7411,24.7315,24.7411,87192.0
2024-05-03 12:15:00,25.95,25.95,25.94,25.94,41436.0,24.7411,24.7411,24.7315,24.7315,41436.0
2024-05-03 12:20:00,25.94,25.96,25.94,25.95,49188.0,24.7315,24.7506,24.7315,24.7411,49188.0
2024-05-03 12:25:00,25.95,25.96,25.95,25.96,110790.0,24.7411,24.7506,24.7411,24.7506,110790.0
2024-05-03 12:30:00,25.96,25.96,25.94,25.95,106752.0,24.7506,24.7506,24.7315,24.7411,106752.0
2024-05-03 12:35:00,25.95,25.97,25.95,25.97,46005.0,24.7411,24.7601,24.7411,24.7601,46005.0
2024-05-03 12:40:00,25.97,25.97,25.96,25.96,60219.0,24.7601,24.7601,24.7506,24.7506,60219.0
2024-05-03 12:45:00,25.96,25.97,25.95,25.95,56811.0,24.7506,24.7601,24.7411,24.7411,56811.0
2024-05-03 12:50:00,25.95,25.96,25.95,25.95,48186.0,24.7411,24.7506,24.7411,24.7411,48186.0
2024-05-03 12:55:00,25.95,25.95,25.94,25.95,47772.0,24.7411,24.7411,24.7315,24.7411,47772.0
2024-05-03 13:00:00,25.95,25.95,25.93,25.94,59610.0,24.7411,24.7411,24.722,24.7315,59610.0
2024-05-03 13:05:00,25.94,25.95,25.93,25.95,36762.0,24.7315,24.7411,24.722,24.7411,36762.0
2024-05-03 13:10:00,25.95,25.95,25.94,25.95,35343.0,24.7411,24.7411,24.7315,24.7411,35343.0
2024-05-03 13:15:00,25.95,25.96,25.94,25.95,39084.0,24.7411,24.7506,24.7315,24.7411,39084.0
2024-05-03 13:20:00,25.94,25.94,25.93,25.94,205089.0,24.7315,24.7315,24.722,24.7315,205089.0
2024-05-03 13:25:00,25.94,25.94,25.93,25.94,37467.0,24.7315,24.7315,24.722,24.7315,37467.0
2024-05-03 13:30:00,25.94,25.94,25.92,25.94,56925.0,24.7315,24.7315,24.7125,24.7315,56925.0
2024-05-03 13:35:00,25.94,25.95,25.93,25.95,23646.0,24.7315,24.7411,24.722,24.7411,23646.0
2024-05-03 13:40:00,25.95,25.96,25.95,25.95,79872.0,24.7411,24.7506,24.7411,24.7411,79872.0
2024-05-03 13:45:00,25.95,25.96,25.94,25.96,46503.0,24.7411,24.7506,24.7315,24.7506,46503.0
2024-05-03 13:50:00,25.96,25.96,25.95,25.96,37470.0,24.7506,24.7506,24.7411,24.7506,37470.0
2024-05-03 13:55:00,25.96,25.98,25.96,25.97,37398.0,24.7506,24.7697,24.7506,24.7601,37398.0
2024-05-03 14:00:00,25.97,25.97,25.97,25.97,44955.0,24.7601,24.7601,24.7601,24.7601,44955.0
2024-05-03 14:05:00,25.97,25.98,25.96,25.97,127770.0,24.7601,24.7697,24.7506,24.7601,127770.0
2024-05-03 14:10:00,25.98,25.98,25.96,25.96,67977.0,24.7697,24.7697,24.7506,24.7506,67977.0
2024-05-03 14:15:00,25.96,25.98,25.96,25.97,37020.0,24.7506,24.7697,24.7506,24.7601,37020.0
2024-05-03 14:20:00,25.97,25.98,25.97,25.97,36156.0,24.7601,24.7697,24.7601,24.7601,36156.0
2024-05-03 14:25:00,25.98,25.98,25.97,25.98,27603.0,24.7697,24.7697,24.7601,24.7697,27603.0
2024-05-03 14:30:00,25.97,25.98,25.97,25.97,51354.0,24.7601,24.7697,24.7601,24.7601,51354.0
2024-05-03 14:35:00,25.97,25.98,25.96,25.96,62247.0,24.7601,24.7697,24.7506,24.7506,62247.0
2024-05-03 14:40:00,25.96,25.97,25.95,25.97,31311.0,24.7506,24.7601,24.7411,24.7601,31311.0
2024-05-03 14:45:00,25.97,25.97,25.96,25.96,301116.0,24.7601,24.7601,24.7506,24.7506,301116.0
2024-05-03 14:50:00,25.96,25.97,25.96,25.96,34140.0,24.7506,24.7601,24.7506,24.7506,34140.0
2024-05-03 14:55:00,25.96,25.97,25.95,25.96,41511.0,24.7506,24.7601,24.7411,24.7506,41511.0
2024-05-03 15:00:00,25.96,25.96,25.95,25.96,45315.0,24.7506,24.7506,24.7411,24.7506,45315.0
2024-05-03 15:05:00,25.96,25.97,25.95,25.96,121515.0,24.7506,24.7601,24.7411,24.7506,121515.0
2024-05-03 15:10:00,25.96,25.96,25.94,25.95,57552.0,24.7506,24.7506,24.7315,24.7411,57552.0
2024-05-03 15:15:00,25.95,25.96,25.95,25.96,76299.0,24.7411,24.7506,24.7411,24.7506,76299.0
2024-05-03 15:20:00,25.96,25.96,25.95,25.96,40809.0,24.7506,24.7506,24.7411,24.7506,40809.0
2024-05-03 15:25:00,25.96,25.98,25.95,25.97,237969.0,24.7506,24.7697,24.7411,24.7601,237969.0
2024-05-03 15:30:00,25.97,25.97,25.95,25.95,62400.0,24.7601,24.7601,24.7411,24.7411,62400.0
2024-05-03 15:35:00,25.95,25.98,25.95,25.97,53964.0,24.7411,24.7697,24.7411,24.7601,53964.0
2024-05-03 15:40:00,25.97,25.98,25.96,25.97,38667.0,24.7601,24.7697,24.7506,24.7601,38667.0
2024-05-03 15:45:00,25.97,25.98,25.97,25.97,82275.0,24.7601,24.7697,24.7601,24.7601,82275.0
2024-05-03 15:50:00,25.97,26.0,25.96,26.0,149976.0,24.7601,24.7887,24.7506,24.7887,149976.0
2024-05-03 15:55:00,26.0,26.0,25.98,25.98,96315.0,24.7887,24.7887,24.7697,24.7697,96315.0
2024-05-06 09:30:00,26.09,26.14,26.08,26.09,490881.0,24.8745,24.9222,24.865,24.8745,490881.0
2024-05-06 09:35:00,26.1,26.1,26.03,26.08,143973.0,24.8841,24.8841,24.8173,24.865,143973.0
2024-05-06 09:40:00,26.08,26.1,26.07,26.08,140691.0,24.865,24.8841,24.8555,24.865,140691.0
2024-05-06 09:45:00,26.07,26.1,26.07,26.08,87402.0,24.8555,24.8841,24.8555,24.865,87402.0
2024-05-06 09:50:00,26.08,26.08,26.07,26.08,65556.0,24.865,24.865,24.8555,24.865,65556.0
2024-05-06 09:55:00,26.08,26.08,26.05,26.06,35673.0,24.865,24.865,24.8364,24.8459,35673.0
2024-05-06 10:00:00,26.06,26.08,26.06,26.08,170766.0,24.8459,24.865,24.8459,24.865,170766.0
2024-05-06 10:05:00,26.08,26.09,26.08,26.09,59421.0,24.865,24.8745,24.865,24.8745,59421.0
2024-05-06 10:10:00,26.09,26.09,26.08,26.09,46197.0,24.8745,24.8745,24.865,24.8745,46197.0
2024-05-06 10:15:00,26.09,26.11,26.09,26.09,93255.0,24.8745,24.8936,24.8745,24.8745,93255.0
2024-05-06 10:20:00,26.09,26.09,26.07,26.07,89793.0,24.8745,24.8745,24.8555,24.8555,89793.0
2024-05-06 10:25:00,26.08,26.08,26.06,26.06,152193.0,24.865,24.865,24.8459,24.8459,152193.0
2024-05-06 10:30:00,26.06,26.07,26.05,26.06,92040.0,24.8459,24.8555,24.8364,24.8459,92040.0
2024-05-06 10:35:00,26.06,26.07,26.05,26.06,76077.0,24.8459,24.8555,24.8364,24.8459,76077.0
2024-05-06 10:40:00,26.06,26.07,26.05,26.05,32286.0,24.8459,24.8555,24.8364,24.8364,32286.0
2024-05-06 10:45:00,26.06,26.06,26.04,26.05,50427.0,24.8459,24.8459,24.8269,24.8364,50427.0
2024-05-06 10:50:00,26.05,26.06,26.03,26.04,83955.0,24.8364,24.8459,24.8173,24.8269,83955.0
2024-05-06 10:55:00,26.04,26.04,26.04,26.04,60702.0,24.8269,24.8269,24.8269,24.8269,60702.0
2024-05-06 11:00:00,26.04,26.04,26.02,26.03,66249.0,24.8269,24.8269,24.8078,24.8173,66249.0
2024-05-06 11:05:00,26.02,26.04,26.02,26.03,46785.0,24.8078,24.8269,24.8078,24.8173,46785.0
2024-05-06 11:10:00,26.02,26.02,26.01,26.02,55947.0,24.8078,24.8078,24.7983,24.8078,55947.0
2024-05-06 11:15:00,26.02,26.02,26.01,26.02,38520.0,24.8078,24.8078,24.7983,24.8078,38520.0
2024-05-06 11:20:00,26.02,26.02,26.01,26.02,68901.0,24.8078,24.8078,24.7983,24.8078,68901.0
2024-05-06 11:25:00,26.02,26.02,26.01,26.02,157671.0,24.8078,24.8078,24.7983,24.8078,157671.0
2024-05-06 11:30:00,26.02,26.02,26.01,26.01,100488.0,24.8078,24.8078,24.7983,24.7983,100488.0
2024-05-06 11:35:00,26.01,26.01,26.0,26.01,56571.0,24.7983,24.7983,24.7887,24.7983,56571.0
2024-05-06 11:40:00,26.01,26.02,26.0,26.02,54558.0,24.7983,24.8078,24.7887,24.8078,54558.0
2024-05-06 11:45:00,26.02,26.02,26.02,26.02,59550.0,24.8078,24.8078,24.8078,24.8078,59550.0
2024-05-06 11:50:00,26.02,26.03,26.01,26.02,113205.0,24.8078,24.8173,24.7983,24.8078,113205.0
2024-05-06 11:55:00,26.02,26.03,26.02,26.03,106455.0,24.8078,24.8173,24.8078,24.8173,106455.0
2024-05-06 12:00:00,26.02,26.02,26.02,26.02,30645.0,24.8078,24.8078,24.8078,24.8078,30645.0
2024-05-06 12:05:00,26.02,26.03,26.02,26.02,61362.0,24.8078,24.8173,24.8078,24.8078,61362.0
2024-05-06 12:10:00,26.02,26.03,26.02,26.02,50652.0,24.8078,24.8173,24.8078,24.8078,50652.0
2024-05-06 12:15:00,26.03,26.03,26.02,26.02,100677.0,24.8173,24.8173,24.8078,24.8078,100677.0
2024-05-06 12:20:00,26.02,26.03,26.01,26.02,66924.0,24.8078,24.8173,24.7983,24.8078,66924.0
2024-05-06 12:25:00,26.02,26.03,26.02,26.03,51381.0,24.8078,24.8173,24.8078,24.8173,51381.0
2024-05-06 12:30:00,26.03,26.03,26.01,26.01,45873.0,24.8173,24.8173,24.7983,24.7983,45873.0
2024-05-06 12:35:00,26.01,26.02,26.01,26.01,49302.0,24.7983,24.8078,24.7983,24.7983,49302.0
2024-05-06 12:40:00,26.02,26.03,26.01,26.01,67866.0,24.8078,24.8173,24.7983,24.7983,67866.0
2024-05-06 12:45:00,26.01,26.03,26.01,26.03,110370.0,24.7983,24.8173,24.7983,24.8173,110370.0
2024-05-06 12:50:00,26.03,26.03,26.02,26.02,63948.0,24.8173,24.8173,24.8078,24.8078,63948.0
2024-05-06 12:55:00,26.02,26.03,26.02,26.03,34863.0,24.8078,24.8173,24.8078,24.8173,34863.0
2024-05-06 13:00:00,26.03,26.04,26.03,26.04,60990.0,24.8173,24.8269,24.8173,24.8269,60990.0
2024-05-06 13:05:00,26.04,26.04,26.02,26.03,90738.0,24.8269,24.8269,24.8078,24.8173,90738.0
2024-05-06 13:10:00,26.03,26.03,26.02,26.02,28635.0,24.8173,24.8173,24.8078,24.8078,28635.0
2024-05-06 13:15:00,26.02,26.03,26.02,26.03,37386.0,24.8078,24.8173,24.8078,24.8173,37386.0
2024-05-06 13:20:00,26.03,26.04,26.03,26.04,36234.0,24.8173,24.8269,24.8173,24.8269,36234.0
2024-05-06 13:25:00,26.04,26.04,26.04,26.04,50010.0,24.8269,24.8269,24.8269,24.8269,50010.0
2024-05-06 13:30:00,26.04,26.05,26.03,26.04,1146822.0,24.8269,24.8364,24.8173,24.8269,1146822.0
2024-05-06 13:35:00,26.04,26.04,26.03,26.03,49728.0,24.8269,24.8269,24.8173,24.8173,49728.0
2024-05-06 13:40:00,26.03,26.04,26.02,26.03,1676259.0,24.8173,24.8269,24.8078,24.8173,1676259.0
2024-05-06 13:45:00,26.03,26.04,26.03,26.04,50082.0,24.8173,24.8269,24.8173,24.8269,50082.0
2024-05-06 13:50:00,26.04,26.04,26.03,26.04,121332.0,24.8269,24.8269,24.8173,24.8269,121332.0
2024-05-06 13:55:00,26.04,26.05,26.03,26.03,228780.0,24.8269,24.8364,24.8173,24.8173,228780.0
2024-05-06 14:00:00,26.03,26.05,26.03,26.04,246096.0,24.8173,24.8364,24.8173,24.8269,246096.0
2024-05-06 14:05:00,26.04,26.05,26.04,26.05,54081.0,24.8269,24.8364,24.8269,24.8364,54081.0
2024-05-06 14:10:00,26.05,26.06,26.05,26.05,30813.0,24.8364,24.8459,24.8364,24.8364,30813.0
2024-05-06 14:15:00,26.05,26.05,26.05,26.05,61629.0,24.8364,24.8364,24.8364,24.8364,61629.0
2024-05-06 14:20:00,26.05,26.05,26.04,26.05,82500.0,24.8364,24.8364,24.8269,24.8364,82500.0
2024-05-06 14:25:00,26.05,26.07,26.05,26.06,90492.0,24.8364,24.8555,24.8364,24.8459,90492.0
2024-05-06 14:30:00,26.06,26.06,26.05,26.06,58986.0,24.8459,24.8459,24.8364,24.8459,58986.0
2024-05-06 14:35:00,26.06,26.06,26.05,26.05,103125.0,24.8459,24.8459,24.8364,24.8364,103125.0
2024-05-06 14:40:00,26.05,26.05,26.04,26.04,57264.0,24.8364,24.8364,24.8269,24.8269,57264.0
2024-05-06 14:45:00,26.04,26.05,26.04,26.05,48921.0,24.8269,24.8364,24.8269,24.8364,48921.0
2024-05-06 14:50:00,26.05,26.05,26.04,26.04,55470.0,24.8364,24.8364,24.8269,24.8269,55470.0
2024-05-06 14:55:00,26.05,26.05,26.04,26.04,97461.0,24.8364,24.8364,24.8269,24.8269,97461.0
2024-05-06 15:00:00,26.04,26.04,26.04,26.04,84684.0,24.8269,24.8269,24.8269,24.8269,84684.0
2024-05-06 15:05:00,26.04,26.05,26.03,26.04,57486.0,24.8269,24.8364,24.8173,24.8269,57486.0
2024-05-06 15:10:00,26.04,26.04,26.02,26.03,71325.0,24.8269,24.8269,24.8078,24.8173,71325.0
2024-05-06 15:15:00,26.02,26.03,26.02,26.03,85815.0,24.8078,24.8173,24.8078,24.8173,85815.0
2024-05-06 15:20:00,26.02,26.03,26.02,26.03,40269.0,24.8078,24.8173,24.8078,24.8173,40269.0
2024-05-06 15:25:00,26.02,26.03,26.01,26.02,42030.0,24.8078,24.8173,24.7983,24.8078,42030.0
2024-05-06 15:30:00,26.01,26.02,26.01,26.02,47283.0,24.7983,24.8078,24.7983,24.8078,47283.0
2024-05-06 15:35:00,26.02,26.03,26.01,26.03,80067.0,24.8078,24.8173,24.7983,24.8173,80067.0
2024-05-06 15:40:00,26.03,26.04,26.02,26.03,117801.0,24.8173,24.8269,24.8078,24.8173,117801.0
2024-05-06 15:45:00,26.03,26.03,26.02,26.03,113655.0,24.8173,24.8173,24.8078,24.8173,113655.0
2024-05-06 15:50:00,26.03,26.05,26.02,26.05,110337.0,24.8173,24.8364,24.8078,24.8364,110337.0
2024-05-06 15:55:00,26.05,26.05,26.04,26.05,124182.0,24.8364,24.8364,24.8269,24.8364,124182.0
2024-05-07 09:30:00,26.15,26.2,26.15,26.19,554295.0,24.9317,24.9794,24.9317,24.9699,554295.0
2024-05-07 09:35:00,26.18,26.19,26.16,26.18,136287.0,24.9603,24.9699,24.9413,24.9603,136287.0
2024-05-07 09:40:00,26.19,26.21,26.18,26.18,110148.0,24.9699,24.9889,24.9603,24.9603,110148.0
2024-05-07 09:45:00,26.18,26.2,26.18,26.2,152097.0,24.9603,24.9794,24.9603,24.9794,152097.0
2024-05-07 09:50:00,26.2,26.22,26.2,26.21,115305.0,24.9794,24.9985,24.9794,24.9889,115305.0
2024-05-07 09:55:00,26.21,26.22,26.19,26.2,195063.0,24.9889,24.9985,24.9699,24.9794,195063.0
2024-05-07 10:00:00,26.2,26.21,26.17,26.18,86496.0,24.9794,24.9889,24.9508,24.9603,86496.0
2024-05-07 10:05:00,26.18,26.2,26.18,26.19,65970.0,24.9603,24.9794,24.9603,24.9699,65970.0
2024-05-07 10:10:00,26.19,26.19,26.18,26.18,75399.0,24.9699,24.9699,24.9603,24.9603,75399.0
2024-05-07 10:15:00,26.18,26.18,26.17,26.18,75450.0,24.9603,24.9603,24.9508,24.9603,75450.0
2024-05-07 10:20:00,26.18,26.19,26.17,26.18,108039.0,24.9603,24.9699,24.9508,24.9603,108039.0
2024-05-07 10:25:00,26.18,26.19,26.17,26.19,59583.0,24.9603,24.9699,24.9508,24.9699,59583.0
2024-05-07 10:30:00,26.19,26.2,26.18,26.18,67002.0,24.9699,24.9794,24.9603,24.9603,67002.0
2024-05-07 10:35:00,26.18,26.19,26.18,26.18,75933.0,24.9603,24.9699,24.9603,24.9603,75933.0
2024-05-07 10:40:00,26.18,26.18,26.16,26.17,118995.0,24.9603,24.9603,24.9413,24.9508,118995.0
2024-05-07 10:45:00,26.17,26.17,26.16,26.17,126813.0,24.9508,24.9508,24.9413,24.9508,126813.0
2024-05-07 10:50:00,26.17,26.18,26.16,26.17,85308.0,24.9508,24.9603,24.9413,24.9508,85308.0
2024-05-07 10:55:00,26.18,26.18,26.17,26.17,99477.0,24.9603,24.9603,24.9508,24.9508,99477.0
2024-05-07 11:00:00,26.17,26.17,26.16,26.17,97800.0,24.9508,24.9508,24.9413,24.9508,97800.0
2024-05-07 11:05:00,26.17,26.17,26.16,26.16,92850.0,24.9508,24.9508,24.9413,24.9413,92850.0
2024-05-07 11:10:00,26.16,26.17,26.16,26.16,75201.0,24.9413,24.9508,24.9413,24.9413,75201.0
2024-05-07 11:15:00,26.16,26.17,26.15,26.16,83688.0,24.9413,24.9508,24.9317,24.9413,83688.0
2024-05-07 11:20:00,26.16,26.16,26.15,26.15,44316.0,24.9413,24.9413,24.9317,24.9317,44316.0
2024-05-07 11:25:00,26.15,26.16,26.14,26.15,71850.0,24.9317,24.9413,24.9222,24.9317,71850.0
2024-05-07 11:30:00,26.15,26.15,26.13,26.14,41487.0,24.9317,24.9317,24.9127,24.9222,41487.0
2024-05-07 11:35:00,26.14,26.14,26.13,26.14,94062.0,24.9222,24.9222,24.9127,24.9222,94062.0
2024-05-07 11:40:00,26.14,26.14,26.13,26.13,42561.0,24.9222,24.9222,24.9127,24.9127,42561.0
2024-05-07 11:45:00,26.13,26.14,26.13,26.13,34116.0,24.9127,24.9222,24.9127,24.9127,34116.0
2024-05-07 11:50:00,26.13,26.14,26.13,26.13,68169.0,24.9127,24.9222,24.9127,24.9127,68169.0
2024-05-07 11:55:00,26.14,26.14,26.13,26.13,60882.0,24.9222,24.9222,24.9127,24.9127,60882.0
2024-05-07 12:00:00,26.13,26.13,26.12,26.12,47484.0,24.9127,24.9127,24.9031,24.9031,47484.0
2024-05-07 12:05:00,26.12,26.14,26.12,26.13,73617.0,24.9031,24.9222,24.9031,24.9127,73617.0
2024-05-07 12:10:00,26.13,26.14,26.13,26.14,149613.0,24.9127,24.9222,24.9127,24.9222,149613.0
2024-05-07 12:15:00,26.14,26.14,26.13,26.13,48864.0,24.9222,24.9222,24.9127,24.9127,48864.0
2024-05-07 12:20:00,26.13,26.14,26.13,26.14,50037.0,24.9127,24.9222,24.9127,24.9222,50037.0
2024-05-07 12:25:00,26.14,26.15,26.14,26.14,120219.0,24.9222,24.9317,24.9222,24.9222,120219.0
2024-05-07 12:30:00,26.14,26.15,26.14,26.14,69288.0,24.9222,24.9317,24.9222,24.9222,69288.0
2024-05-07 12:35:00,26.14,26.14,26.14,26.14,38607.0,24.9222,24.9222,24.9222,24.9222,38607.0
2024-05-07 12:40:00,26.14,26.14,26.12,26.12,82110.0,24.9222,24.9222,24.9031,24.9031,82110.0
2024-05-07 12:45:00,26.12,26.13,26.12,26.12,33858.0,24.9031,24.9127,24.9031,24.9031,33858.0
2024-05-07 12:50:00,26.13,26.13,26.12,26.13,63450.0,24.9127,24.9127,24.9031,24.9127,63450.0
2024-05-07 12:55:00,26.12,26.13,26.12,26.13,90126.0,24.9031,24.9127,24.9031,24.9127,90126.0
2024-05-07 13:00:00,26.13,26.14,26.13,26.13,30495.0,24.9127,24.9222,24.9127,24.9127,30495.0
2024-05-07 13:05:00,26.13,26.14,26.13,26.14,42753.0,24.9127,24.9222,24.9127,24.9222,42753.0
2024-05-07 13:10:00,26.14,26.14,26.13,26.14,38397.0,24.9222,24.9222,24.9127,24.9222,38397.0
2024-05-07 13:15:00,26.14,26.14,26.12,26.13,56889.0,24.9222,24.9222,24.9031,24.9127,56889.0
2024-05-07 13:20:00,26.13,26.14,26.13,26.14,48576.0,24.9127,24.9222,24.9127,24.9222,48576.0
2024-05-07 13:25:00,26.14,26.14,26.13,26.14,60474.0,24.9222,24.9222,24.9127,24.9222,60474.0
2024-05-07 13:30:00,26.14,26.14,26.12,26.12,71841.0,24.9222,24.9222,24.9031,24.9031,71841.0
2024-05-07 13:35:00,26.12,26.12,26.12,26.12,51912.0,24.9031,24.9031,24.9031,24.9031,51912.0
2024-05-07 13:40:00,26.12,26.12,26.11,26.12,78480.0,24.9031,24.9031,24.8936,24.9031,78480.0
2024-05-07 13:45:00,26.12,26.12,26.09,26.09,70110.0,24.9031,24.9031,24.8745,24.8745,70110.0
2024-05-07 13:50:00,26.09,26.11,26.08,26.1,92073.0,24.8745,24.8936,24.865,24.8841,92073.0
2024-05-07 13:55:00,26.1,26.1,26.08,26.09,71079.0,24.8841,24.8841,24.865,24.8745,71079.0
2024-05-07 14:00:00,26.08,26.1,26.08,26.1,64464.0,24.865,24.8841,24.865,24.8841,64464.0
2024-05-07 14:05:00,26.1,26.1,26.09,26.09,46740.0,24.8841,24.8841,24.8745,24.8745,46740.0
2024-05-07 14:10:00,26.09,26.1,26.09,26.09,73110.0,24.8745,24.8841,24.8745,24.8745,73110.0
2024-05-07 14:15:00,26.1,26.1,26.08,26.08,100959.0,24.8841,24.8841,24.865,24.865,100959.0
2024-05-07 14:20:00,26.08,26.1,26.08,26.1,88800.0,24.865,24.8841,24.865,24.8841,88800.0
2024-05-07 14:25:00,26.1,26.1,26.09,26.09,48279.0,24.8841,24.8841,24.8745,24.8745,48279.0
2024-05-07 14:30:00,26.09,26.1,26.08,26.09,120447.0,24.8745,24.8841,24.865,24.8745,120447.0
2024-05-07 14:35:00,26.09,26.09,26.08,26.08,68835.0,24.8745,24.8745,24.865,24.865,68835.0
2024-05-07 14:40:00,26.09,26.1,26.08,26.1,254406.0,24.8745,24.8841,24.865,24.8841,254406.0
2024-05-07 14:45:00,26.1,26.1,26.08,26.08,188604.0,24.8841,24.8841,24.865,24.865,188604.0
2024-05-07 14:50:00,26.09,26.09,26.08,26.08,289974.0,24.8745,24.8745,24.865,24.865,289974.0
2024-05-07 14:55:00,26.08,26.09,26.08,26.08,61299.0,24.865,24.8745,24.865,24.865,61299.0
2024-05-07 15:00:00,26.08,26.08,26.07,26.07,91875.0,24.865,24.865,24.8555,24.8555,91875.0
2024-05-07 15:05:00,26.07,26.08,26.07,26.08,83400.0,24.8555,24.865,24.8555,24.865,83400.0
2024-05-07 15:10:00,26.08,26.09,26.08,26.08,54705.0,24.865,24.8745,24.865,24.865,54705.0
2024-05-07 15:15:00,26.08,26.08,26.07,26.07,84780.0,24.865,24.865,24.8555,24.8555,84780.0
2024-05-07 15:20:00,26.07,26.09,26.07,26.07,151947.0,24.8555,24.8745,24.8555,24.8555,151947.0
2024-05-07 15:25:00,26.06,26.08,26.06,26.08,113388.0,24.8459,24.865,24.8459,24.865,113388.0
2024-05-07 15:30:00,26.08,26.09,26.07,26.08,90369.0,24.865,24.8745,24.8555,24.865,90369.0
2024-05-07 15:35:00,26.08,26.1,26.08,26.09,70074.0,24.865,24.8841,24.865,24.8745,70074.0
2024-05-07 15:40:00,26.1,26.1,26.09,26.09,68607.0,24.8841,24.8841,24.8745,24.8745,68607.0
2024-05-07 15:45:00,26.09,26.1,26.09,26.1,115692.0,24.8745,24.8841,24.8745,24.8841,115692.0
2024-05-07 15:50:00,26.1,26.12,26.1,26.11,147645.0,24.8841,24.9031,24.8841,24.8936,147645.0
2024-05-07 15:55:00,26.11,26.11,26.08,26.08,426069.0,24.8936,24.8936,24.865,24.865,426069.0
2024-05-08 09:30:00,26.04,26.04,25.99,26.03,522474.0,24.8269,24.8269,24.7792,24.8173,522474.0
2024-05-08 09:35:00,26.03,26.06,26.03,26.06,78735.0,24.8173,24.8459,24.8173,24.8459,78735.0
2024-05-08 09:40:00,26.06,26.06,26.03,26.05,72123.0,24.8459,24.8459,24.8173,24.8364,72123.0
2024-05-08 09:45:00,26.05,26.06,26.04,26.05,47265.0,24.8364,24.8459,24.8269,24.8364,47265.0
2024-05-08 09:50:00,26.05,26.07,26.05,26.07,102867.0,24.8364,24.8555,24.8364,24.8555,102867.0
2024-05-08 09:55:00,26.07,26.07,26.05,26.06,91788.0,24.8555,24.8555,24.8364,24.8459,91788.0
2024-05-08 10:00:00,26.06,26.07,26.05,26.06,50445.0,24.8459,24.8555,24.8364,24.8459,50445.0
2024-05-08 10:05:00,26.06,26.07,26.05,26.07,27915.0,24.8459,24.8555,24.8364,24.8555,27915.0
2024-05-08 10:10:00,26.07,26.07,26.05,26.07,42894.0,24.8555,24.8555,24.8364,24.8555,42894.0
2024-05-08 10:15:00,26.07,26.07,26.06,26.06,87768.0,24.8555,24.8555,24.8459,24.8459,87768.0
2024-05-08 10:20:00,26.06,26.07,26.06,26.06,81843.0,24.8459,24.8555,24.8459,24.8459,81843.0
2024-05-08 10:25:00,26.06,26.07,26.06,26.06,113796.0,24.8459,24.8555,24.8459,24.8459,113796.0
2024-05-08 10:30:00,26.06,26.06,26.05,26.06,117999.0,24.8459,24.8459,24.8364,24.8459,117999.0
2024-05-08 10:35:00,26.06,26.07,26.06,26.07,58380.0,24.8459,24.8555,24.8459,24.8555,58380.0
2024-05-08 10:40:00,26.07,26.07,26.06,26.07,33705.0,24.8555,24.8555,24.8459,24.8555,33705.0
2024-05-08 10:45:00,26.06,26.08,26.06,26.08,62439.0,24.8459,24.865,24.8459,24.865,62439.0
2024-05-08 10:50:00,26.08,26.09,26.08,26.09,59367.0,24.865,24.8745,24.865,24.8745,59367.0
2024-05-08 10:55:00,26.09,26.09,26.08,26.09,41874.0,24.8745,24.8745,24.865,24.8745,41874.0
2024-05-08 11:00:00,26.09,26.1,26.09,26.09,51381.0,24.8745,24.8841,24.8745,24.8745,51381.0
2024-05-08 11:05:00,26.09,26.1,26.09,26.1,90282.0,24.8745,24.8841,24.8745,24.8841,90282.0
2024-05-08 11:10:00,26.1,26.1,26.09,26.09,64314.0,24.8841,24.8841,24.8745,24.8745,64314.0
2024-05-08 11:15:00,26.09,26.1,26.09,26.1,46770.0,24.8745,24.8841,24.8745,24.8841,46770.0
2024-05-08 11:20:00,26.1,26.11,26.09,26.11,27438.0,24.8841,24.8936,24.8745,24.8936,27438.0
2024-05-08 11:25:00,26.11,26.12,26.11,26.11,39048.0,24.8936,24.9031,24.8936,24.8936,39048.0
2024-05-08 11:30:00,26.11,26.12,26.11,26.12,72978.0,24.8936,24.9031,24.8936,24.9031,72978.0
2024-05-08 11:35:00,26.12,26.12,26.11,26.12,32022.0,24.9031,24.9031,24.8936,24.9031,32022.0
2024-05-08 11:40:00,26.11,26.12,26.1,26.11,25278.0,24.8936,24.9031,24.8841,24.8936,25278.0
2024-05-08 11:45:00,26.1,26.11,26.1,26.11,17871.0,24.8841,24.8936,24.8841,24.8936,17871.0
2024-05-08 11:50:00,26.11,26.11,26.11,26.11,27438.0,24.8936,24.8936,24.8936,24.8936,27438.0
2024-05-08 11:55:00,26.11,26.11,26.11,26.11,24720.0,24.8936,24.8936,24.8936,24.8936,24720.0
2024-05-08 12:00:00,26.11,26.12,26.1,26.11,73476.0,24.8936,24.9031,24.8841,24.8936,73476.0
2024-05-08 12:05:00,26.11,26.11,26.1,26.1,47550.0,24.8936,24.8936,24.8841,24.8841,47550.0
2024-05-08 12:10:00,26.11,26.11,26.1,26.1,46740.0,24.8936,24.8936,24.8841,24.8841,46740.0
2024-05-08 12:15:00,26.1,26.11,26.1,26.1,33267.0,24.8841,24.8936,24.8841,24.8841,33267.0
2024-05-08 12:20:00,26.1,26.11,26.1,26.1,31098.0,24.8841,24.8936,24.8841,24.8841,31098.0
2024-05-08 12:25:00,26.1,26.11,26.1,26.11,34263.0,24.8841,24.8936,24.8841,24.8936,34263.0
2024-05-08 12:30:00,26.11,26.11,26.1,26.1,32070.0,24.8936,24.8936,24.8841,24.8841,32070.0
2024-05-08 12:35:00,26.1,26.1,26.09,26.1,76668.0,24.8841,24.8841,24.8745,24.8841,76668.0
2024-05-08 12:40:00,26.1,26.11,26.1,26.11,58431.0,24.8841,24.8936,24.8841,24.8936,58431.0
2024-05-08 12:45:00,26.11,26.12,26.11,26.11,43353.0,24.8936,24.9031,24.8936,24.8936,43353.0
2024-05-08 12:50:00,26.11,26.11,26.11,26.11,36273.0,24.8936,24.8936,24.8936,24.8936,36273.0
2024-05-08 12:55:00,26.11,26.12,26.11,26.11,26382.0,24.8936,24.9031,24.8936,24.8936,26382.0
2024-05-08 13:00:00,26.11,26.12,26.1,26.11,103461.0,24.8936,24.9031,24.8841,24.8936,103461.0
2024-05-08 13:05:00,26.11,26.12,26.11,26.11,62469.0,24.8936,24.9031,24.8936,24.8936,62469.0
2024-05-08 13:10:00,26.11,26.12,26.11,26.11,38631.0,24.8936,24.9031,24.8936,24.8936,38631.0
2024-05-08 13:15:00,26.11,26.12,26.11,26.11,34932.0,24.8936,24.9031,24.8936,24.8936,34932.0
2024-05-08 13:20:00,26.11,26.11,26.1,26.11,26370.0,24.8936,24.8936,24.8841,24.8936,26370.0
2024-05-08 13:25:00,26.11,26.11,26.1,26.1,46011.0,24.8936,24.8936,24.8841,24.8841,46011.0
2024-05-08 13:30:00,26.1,26.11,26.1,26.1,49353.0,24.8841,24.8936,24.8841,24.8841,49353.0
2024-05-08 13:35:00,26.1,26.11,26.1,26.1,23337.0,24.8841,24.8936,24.8841,24.8841,23337.0
2024-05-08 13:40:00,26.1,26.12,26.1,26.11,38922.0,24.8841,24.9031,24.8841,24.8936,38922.0
2024-05-08 13:45:00,26.11,26.12,26.11,26.12,56856.0,24.8936,24.9031,24.8936,24.9031,56856.0
2024-05-08 13:50:00,26.12,26.13,26.12,26.12,55443.0,24.9031,24.9127,24.9031,24.9031,55443.0
2024-05-08 13:55:00,26.12,26.13,26.12,26.13,93459.0,24.9031,24.9127,24.9031,24.9127,93459.0
2024-05-08 14:00:00,26.13,26.14,26.13,26.14,40059.0,24.9127,24.9222,24.9127,24.9222,40059.0
2024-05-08 14:05:00,26.14,26.14,26.13,26.14,58233.0,24.9222,24.9222,24.9127,24.9222,58233.0
2024-05-08 14:10:00,26.14,26.14,26.13,26.14,36648.0,24.9222,24.9222,24.9127,24.9222,36648.0
2024-05-08 14:15:00,26.14,26.14,26.13,26.14,110598.0,24.9222,24.9222,24.9127,24.9222,110598.0
2024-05-08 14:20:00,26.14,26.14,26.13,26.13,28305.0,24.9222,24.9222,24.9127,24.9127,28305.0
2024-05-08 14:25:00,26.13,26.15,26.13,26.14,34101.0,24.9127,24.9317,24.9127,24.9222,34101.0
2024-05-08 14:30:00,26.14,26.15,26.14,26.14,32112.0,24.9222,24.9317,24.9222,24.9222,32112.0
2024-05-08 14:35:00,26.14,26.14,26.13,26.14,80730.0,24.9222,24.9222,24.9127,24.9222,80730.0
2024-05-08 14:40:00,26.14,26.15,26.14,26.15,50292.0,24.9222,24.9317,24.9222,24.9317,50292.0
2024-05-08 14:45:00,26.15,26.15,26.14,26.15,38229.0,24.9317,24.9317,24.9222,24.9317,38229.0
2024-05-08 14:50:00,26.15,26.15,26.14,26.14,36561.0,24.9317,24.9317,24.9222,24.9222,36561.0
2024-05-08 14:55:00,26.14,26.14,26.13,26.14,57063.0,24.9222,24.9222,24.9127,24.9222,57063.0
2024-05-08 15:00:00,26.14,26.14,26.13,26.14,89022.0,24.9222,24.9222,24.9127,24.9222,89022.0
2024-05-08 15:05:00,26.14,26.15,26.14,26.15,273525.0,24.9222,24.9317,24.9222,24.9317,273525.0
2024-05-08 15:10:00,26.15,26.16,26.15,26.16,59874.0,24.9317,24.9413,24.9317,24.9413,59874.0
2024-05-08 15:15:00,26.15,26.16,26.15,26.16,65418.0,24.9317,24.9413,24.9317,24.9413,65418.0
2024-05-08 15:20:00,26.16,26.17,26.15,26.16,47115.0,24.9413,24.9508,24.9317,24.9413,47115.0
2024-05-08 15:25:00,26.16,26.17,26.16,26.16,48780.0,24.9413,24.9508,24.9413,24.9413,48780.0
2024-05-08 15:30:00,26.16,26.17,26.16,26.17,81390.0,24.9413,24.9508,24.9413,24.9508,81390.0
2024-05-08 15:35:00,26.17,26.17,26.17,26.17,34671.0,24.9508,24.9508,24.9508,24.9508,34671.0
2024-05-08 15:40:00,26.17,26.18,26.17,26.18,57384.0,24.9508,24.9603,24.9508,24.9603,57384.0
2024-05-08 15:45:00,26.17,26.19,26.17,26.18,85281.0,24.9508,24.9699,24.9508,24.9603,85281.0
2024-05-08 15:50:00,26.18,26.19,26.17,26.19,65826.0,24.9603,24.9699,24.9508,24.9699,65826.0
2024-05-08 15:55:00,26.18,26.19,26.16,26.17,147333.0,24.9603,24.9699,24.9413,24.9508,147333.0
2024-05-09 09:30:00,26.2,26.2,26.15,26.16,365016.0,24.9794,24.9794,24.9317,24.9413,365016.0
2024-05-09 09:35:00,26.16,26.17,26.14,26.14,67461.0,24.9413,24.9508,24.9222,24.9222,67461.0
2024-05-09 09:40:00,26.14,26.17,26.13,26.16,61209.0,24.9222,24.9508,24.9127,24.9413,61209.0
2024-05-09 09:45:00,26.16,26.2,26.16,26.2,79911.0,24.9413,24.9794,24.9413,24.9794,79911.0
2024-05-09 09:50:00,26.19,26.22,26.19,26.22,55368.0,24.9699,24.9985,24.9699,24.9985,55368.0
2024-05-09 09:55:00,26.22,26.24,26.22,26.23,47895.0,24.9985,25.0175,24.9985,25.008,47895.0
2024-05-09 10:00:00,26.23,26.25,26.23,26.24,35376.0,25.008,25.0271,25.008,25.0175,35376.0
2024-05-09 10:05:00,26.24,26.26,26.23,26.26,71739.0,25.0175,25.0366,25.008,25.0366,71739.0
2024-05-09 10:10:00,26.25,26.28,26.25,26.27,302034.0,25.0271,25.0557,25.0271,25.0461,302034.0
2024-05-09 10:15:00,26.27,26.29,26.27,26.28,128571.0,25.0461,25.0652,25.0461,25.0557,128571.0
2024-05-09 10:20:00,26.28,26.31,26.28,26.31,114075.0,25.0557,25.0843,25.0557,25.0843,114075.0
2024-05-09 10:25:00,26.31,26.31,26.29,26.29,126495.0,25.0843,25.0843,25.0652,25.0652,126495.0
2024-05-09 10:30:00,26.29,26.3,26.28,26.29,98427.0,25.0652,25.0747,25.0557,25.0652,98427.0
2024-05-09 10:35:00,26.29,26.3,26.28,26.3,87636.0,25.0652,25.0747,25.0557,25.0747,87636.0
2024-05-09 10:40:00,26.3,26.3,26.28,26.29,52092.0,25.0747,25.0747,25.0557,25.0652,52092.0
2024-05-09 10:45:00,26.29,26.3,26.29,26.3,67986.0,25.0652,25.0747,25.0652,25.0747,67986.0
2024-05-09 10:50:00,26.3,26.31,26.3,26.31,94377.0,25.0747,25.0843,25.0747,25.0843,94377.0
2024-05-09 10:55:00,26.31,26.31,26.3,26.31,53577.0,25.0843,25.0843,25.0747,25.0843,53577.0
2024-05-09 11:00:00,26.31,26.32,26.31,26.31,41169.0,25.0843,25.0938,25.0843,25.0843,41169.0
2024-05-09 11:05:00,26.31,26.31,26.3,26.31,34662.0,25.0843,25.0843,25.0747,25.0843,34662.0
2024-05-09 11:10:00,26.31,26.31,26.3,26.3,95250.0,25.0843,25.0843,25.0747,25.0747,95250.0
2024-05-09 11:15:00,26.3,26.31,26.3,26.3,38592.0,25.0747,25.0843,25.0747,25.0747,38592.0
2024-05-09 11:20:00,26.3,26.3,26.29,26.29,48186.0,25.0747,25.0747,25.0652,25.0652,48186.0
2024-05-09 11:25:00,26.29,26.29,26.28,26.29,52359.0,25.0652,25.0652,25.0557,25.0652,52359.0
2024-05-09 11:30:00,26.29,26.29,26.28,26.28,94722.0,25.0652,25.0652,25.0557,25.0557,94722.0
2024-05-09 11:35:00,26.28,26.28,26.27,26.27,41949.0,25.0557,25.0557,25.0461,25.0461,41949.0
2024-05-09 11:40:00,26.27,26.27,26.27,26.27,52731.0,25.0461,25.0461,25.0461,25.0461,52731.0
2024-05-09 11:45:00,26.27,26.28,26.27,26.28,48030.0,25.0461,25.0557,25.0461,25.0557,48030.0
2024-05-09 11:50:00,26.28,26.28,26.27,26.27,35760.0,25.0557,25.0557,25.0461,25.0461,35760.0
2024-05-09 11:55:00,26.28,26.28,26.27,26.28,55200.0,25.0557,25.0557,25.0461,25.0557,55200.0
2024-05-09 12:00:00,26.28,26.28,26.27,26.28,160401.0,25.0557,25.0557,25.0461,25.0557,160401.0
2024-05-09 12:05:00,26.28,26.28,26.27,26.28,132111.0,25.0557,25.0557,25.0461,25.0557,132111.0
2024-05-09 12:10:00,26.28,26.28,26.28,26.28,82758.0,25.0557,25.0557,25.0557,25.0557,82758.0
2024-05-09 12:15:00,26.28,26.29,26.27,26.28,34776.0,25.0557,25.0652,25.0461,25.0557,34776.0
2024-05-09 12:20:00,26.28,26.28,26.28,26.28,44856.0,25.0557,25.0557,25.0557,25.0557,44856.0
2024-05-09 12:25:00,26.28,26.29,26.27,26.28,246654.0,25.0557,25.0652,25.0461,25.0557,246654.0
2024-05-09 12:30:00,26.28,26.28,26.27,26.28,41562.0,25.0557,25.0557,25.0461,25.0557,41562.0
2024-05-09 12:35:00,26.28,26.29,26.28,26.28,58227.0,25.0557,25.0652,25.0557,25.0557,58227.0
2024-05-09 12:40:00,26.28,26.29,26.28,26.28,36744.0,25.0557,25.0652,25.0557,25.0557,36744.0
2024-05-09 12:45:00,26.29,26.29,26.28,26.29,41238.0,25.0652,25.0652,25.0557,25.0652,41238.0
2024-05-09 12:50:00,26.29,26.3,26.29,26.3,38064.0,25.0652,25.0747,25.0652,25.0747,38064.0
2024-05-09 12:55:00,26.3,26.3,26.29,26.29,49623.0,25.0747,25.0747,25.0652,25.0652,49623.0
2024-05-09 13:00:00,26.29,26.31,26.29,26.31,49926.0,25.0652,25.0843,25.0652,25.0843,49926.0
2024-05-09 13:05:00,26.31,26.31,26.29,26.3,72018.0,25.0843,25.0843,25.0652,25.0747,72018.0
2024-05-09 13:10:00,26.3,26.31,26.29,26.3,68856.0,25.0747,25.0843,25.0652,25.0747,68856.0
2024-05-09 13:15:00,26.3,26.31,26.29,26.3,29511.0,25.0747,25.0843,25.0652,25.0747,29511.0
2024-05-09 13:20:00,26.29,26.3,26.29,26.3,71193.0,25.0652,25.0747,25.0652,25.0747,71193.0
2024-05-09 13:25:00,26.3,26.32,26.3,26.31,69927.0,25.0747,25.0938,25.0747,25.0843,69927.0
2024-05-09 13:30:00,26.32,26.32,26.31,26.32,147777.0,25.0938,25.0938,25.0843,25.0938,147777.0
2024-05-09 13:35:00,26.32,26.32,26.31,26.32,55803.0,25.0938,25.0938,25.0843,25.0938,55803.0
2024-05-09 13:40:00,26.31,26.32,26.31,26.32,62466.0,25.0843,25.0938,25.0843,25.0938,62466.0
2024-05-09 13:45:00,26.32,26.32,26.31,26.31,135309.0,25.0938,25.0938,25.0843,25.0843,135309.0
2024-05-09 13:50:00,26.31,26.32,26.31,26.31,71019.0,25.0843,25.0938,25.0843,25.0843,71019.0
2024-05-09 13:55:00,26.32,26.32,26.31,26.31,41175.0,25.0938,25.0938,25.0843,25.0843,41175.0
2024-05-09 14:00:00,26.31,26.32,26.31,26.31,40557.0,25.0843,25.0938,25.0843,25.0843,40557.0
2024-05-09 14:05:00,26.31,26.32,26.31,26.31,213636.0,25.0843,25.0938,25.0843,25.0843,213636.0
2024-05-09 14:10:00,26.31,26.31,26.31,26.31,42969.0,25.0843,25.0843,25.0843,25.0843,42969.0
2024-05-09 14:15:00,26.31,26.32,26.31,26.31,97575.0,25.0843,25.0938,25.0843,25.0843,97575.0
2024-05-09 14:20:00,26.31,26.31,26.3,26.31,126390.0,25.0843,25.0843,25.0747,25.0843,126390.0
2024-05-09 14:25:00,26.31,26.32,26.31,26.32,35115.0,25.0843,25.0938,25.0843,25.0938,35115.0
2024-05-09 14:30:00,26.32,26.33,26.31,26.31,80592.0,25.0938,25.1034,25.0843,25.0843,80592.0
2024-05-09 14:35:00,26.31,26.33,26.31,26.33,50091.0,25.0843,25.1034,25.0843,25.1034,50091.0
2024-05-09 14:40:00,26.32,26.33,26.32,26.33,61494.0,25.0938,25.1034,25.0938,25.1034,61494.0
2024-05-09 14:45:00,26.33,26.33,26.32,26.33,118773.0,25.1034,25.1034,25.0938,25.1034,118773.0
2024-05-09 14:50:00,26.33,26.34,26.33,26.33,86370.0,25.1034,25.1129,25.1034,25.1034,86370.0
2024-05-09 14:55:00,26.34,26.34,26.33,26.33,184716.0,25.1129,25.1129,25.1034,25.1034,184716.0
2024-05-09 15:00:00,26.33,26.34,26.33,26.34,63684.0,25.1034,25.1129,25.1034,25.1129,63684.0
2024-05-09 15:05:00,26.33,26.34,26.33,26.33,86070.0,25.1034,25.1129,25.1034,25.1034,86070.0
2024-05-09 15:10:00,26.33,26.34,26.33,26.34,52236.0,25.1034,25.1129,25.1034,25.1129,52236.0
2024-05-09 15:15:00,26.34,26.34,26.33,26.34,54972.0,25.1129,25.1129,25.1034,25.1129,54972.0
2024-05-09 15:20:00,26.34,26.35,26.34,26.35,61761.0,25.1129,25.1224,25.1129,25.1224,61761.0
2024-05-09 15:25:00,26.35,26.35,26.34,26.35,54261.0,25.1224,25.1224,25.1129,25.1224,54261.0
2024-05-09 15:30:00,26.35,26.35,26.34,26.35,72456.0,25.1224,25.1224,25.1129,25.1224,72456.0
2024-05-09 15:35:00,26.35,26.36,26.35,26.36,64770.0,25.1224,25.132,25.1224,25.132,64770.0
2024-05-09 15:40:00,26.36,26.36,26.35,26.36,123045.0,25.132,25.132,25.1224,25.132,123045.0
2024-05-09 15:45:00,26.36,26.37,26.36,26.36,63834.0,25.132,25.1415,25.132,25.132,63834.0
2024-05-09 15:50:00,26.37,26.39,26.36,26.38,164034.0,25.1415,25.1606,25.132,25.151,164034.0
2024-05-09 15:55:00,26.38,26.38,26.37,26.38,473736.0,25.151,25.151,25.1415,25.151,473736.0
2024-05-10 09:30:00,26.44,26.44,26.41,26.41,315939.0,25.2082,25.2082,25.1796,25.1796,315939.0
2024-05-10 09:35:00,26.41,26.44,26.41,26.43,117999.0,25.1796,25.2082,25.1796,25.1987,117999.0
2024-05-10 09:40:00,26.43,26.43,26.41,26.42,66690.0,25.1987,25.1987,25.1796,25.1892,66690.0
2024-05-10 09:45:00,26.42,26.43,26.41,26.42,59076.0,25.1892,25.1987,25.1796,25.1892,59076.0
2024-05-10 09:50:00,26.42,26.44,26.42,26.44,221712.0,25.1892,25.2082,25.1892,25.2082,221712.0
2024-05-10 09:55:00,26.43,26.44,26.43,26.43,66237.0,25.1987,25.2082,25.1987,25.1987,66237.0
2024-05-10 10:00:00,26.43,26.43,26.38,26.4,152724.0,25.1987,25.1987,25.151,25.1701,152724.0
2024-05-10 10:05:00,26.4,26.43,26.4,26.42,79587.0,25.1701,25.1987,25.1701,25.1892,79587.0
2024-05-10 10:10:00,26.42,26.44,26.42,26.44,56964.0,25.1892,25.2082,25.1892,25.2082,56964.0
2024-05-10 10:15:00,26.43,26.44,26.42,26.43,105669.0,25.1987,25.2082,25.1892,25.1987,105669.0
2024-05-10 10:20:00,26.43,26.43,26.42,26.43,83247.0,25.1987,25.1987,25.1892,25.1987,83247.0
2024-05-10 10:25:00,26.43,26.43,26.41,26.42,84963.0,25.1987,25.1987,25.1796,25.1892,84963.0
2024-05-10 10:30:00,26.42,26.43,26.42,26.43,99492.0,25.1892,25.1987,25.1892,25.1987,99492.0
2024-05-10 10:35:00,26.43,26.45,26.43,26.45,89313.0,25.1987,25.2178,25.1987,25.2178,89313.0
2024-05-10 10:40:00,26.45,26.45,26.45,26.45,37701.0,25.2178,25.2178,25.2178,25.2178,37701.0
2024-05-10 10:45:00,26.45,26.45,26.43,26.44,45159.0,25.2178,25.2178,25.1987,25.2082,45159.0
2024-05-10 10:50:00,26.43,26.44,26.4,26.41,70608.0,25.1987,25.2082,25.1701,25.1796,70608.0
2024-05-10 10:55:00,26.41,26.42,26.41,26.42,97491.0,25.1796,25.1892,25.1796,25.1892,97491.0
2024-05-10 11:00:00,26.42,26.42,26.41,26.42,54147.0,25.1892,25.1892,25.1796,25.1892,54147.0
2024-05-10 11:05:00,26.41,26.42,26.4,26.41,48156.0,25.1796,25.1892,25.1701,25.1796,48156.0
2024-05-10 11:10:00,26.41,26.42,26.41,26.41,51663.0,25.1796,25.1892,25.1796,25.1796,51663.0
2024-05-10 11:15:00,26.41,26.41,26.4,26.4,26049.0,25.1796,25.1796,25.1701,25.1701,26049.0
2024-05-10 11:20:00,26.4,26.41,26.4,26.41,36093.0,25.1701,25.1796,25.1701,25.1796,36093.0
2024-05-10 11:25:00,26.41,26.42,26.4,26.41,25416.0,25.1796,25.1892,25.1701,25.1796,25416.0
2024-05-10 11:30:00,26.41,26.42,26.41,26.41,44745.0,25.1796,25.1892,25.1796,25.1796,44745.0
2024-05-10 11:35:00,26.42,26.42,26.41,26.41,51609.0,25.1892,25.1892,25.1796,25.1796,51609.0
2024-05-10 11:40:00,26.41,26.42,26.4,26.41,53733.0,25.1796,25.1892,25.1701,25.1796,53733.0
2024-05-10 11:45:00,26.41,26.42,26.41,26.42,98973.0,25.1796,25.1892,25.1796,25.1892,98973.0
2024-05-10 11:50:00,26.42,26.43,26.42,26.42,75087.0,25.1892,25.1987,25.1892,25.1892,75087.0
2024-05-10 11:55:00,26.42,26.43,26.42,26.43,53844.0,25.1892,25.1987,25.1892,25.1987,53844.0
2024-05-10 12:00:00,26.43,26.43,26.42,26.42,33699.0,25.1987,25.1987,25.1892,25.1892,33699.0
2024-05-10 12:05:00,26.42,26.43,26.42,26.43,180897.0,25.1892,25.1987,25.1892,25.1987,180897.0
2024-05-10 12:10:00,26.43,26.43,26.42,26.43,38049.0,25.1987,25.1987,25.1892,25.1987,38049.0
2024-05-10 12:15:00,26.43,26.43,26.43,26.43,49233.0,25.1987,25.1987,25.1987,25.1987,49233.0
2024-05-10 12:20:00,26.43,26.43,26.42,26.43,70887.0,25.1987,25.1987,25.1892,25.1987,70887.0
2024-05-10 12:25:00,26.43,26.43,26.41,26.42,59025.0,25.1987,25.1987,25.1796,25.1892,59025.0
2024-05-10 12:30:00,26.42,26.42,26.41,26.42,30777.0,25.1892,25.1892,25.1796,25.1892,30777.0
2024-05-10 12:35:00,26.42,26.43,26.42,26.43,83250.0,25.1892,25.1987,25.1892,25.1987,83250.0
2024-05-10 12:40:00,26.43,26.44,26.43,26.44,23301.0,25.1987,25.2082,25.1987,25.2082,23301.0
2024-05-10 12:45:00,26.44,26.44,26.43,26.44,72240.0,25.2082,25.2082,25.1987,25.2082,72240.0
2024-05-10 12:50:00,26.44,26.44,26.43,26.44,56037.0,25.2082,25.2082,25.1987,25.2082,56037.0
2024-05-10 12:55:00,26.44,26.44,26.42,26.43,29721.0,25.2082,25.2082,25.1892,25.1987,29721.0
2024-05-10 13:00:00,26.43,26.43,26.42,26.42,17619.0,25.1987,25.1987,25.1892,25.1892,17619.0
2024-05-10 13:05:00,26.42,26.42,26.41,26.42,34917.0,25.1892,25.1892,25.1796,25.1892,34917.0
2024-05-10 13:10:00,26.42,26.42,26.41,26.41,23556.0,25.1892,25.1892,25.1796,25.1796,23556.0
2024-05-10 13:15:00,26.41,26.42,26.4,26.41,32268.0,25.1796,25.1892,25.1701,25.1796,32268.0
2024-05-10 13:20:00,26.41,26.41,26.41,26.41,49893.0,25.1796,25.1796,25.1796,25.1796,49893.0
2024-05-10 13:25:00,26.41,26.42,26.4,26.41,18921.0,25.1796,25.1892,25.1701,25.1796,18921.0
2024-05-10 13:30:00,26.42,26.42,26.41,26.41,38253.0,25.1892,25.1892,25.1796,25.1796,38253.0
2024-05-10 13:35:00,26.41,26.42,26.41,26.42,31311.0,25.1796,25.1892,25.1796,25.1892,31311.0
2024-05-10 13:40:00,26.42,26.42,26.41,26.42,49689.0,25.1892,25.1892,25.1796,25.1892,49689.0
2024-05-10 13:45:00,26.42,26.42,26.41,26.42,31212.0,25.1892,25.1892,25.1796,25.1892,31212.0
2024-05-10 13:50:00,26.42,26.42,26.41,26.42,59238.0,25.1892,25.1892,25.1796,25.1892,59238.0
2024-05-10 13:55:00,26.42,26.42,26.41,26.42,33531.0,25.1892,25.1892,25.1796,25.1892,33531.0
2024-05-10 14:00:00,26.42,26.42,26.4,26.41,42486.0,25.1892,25.1892,25.1701,25.1796,42486.0
2024-05-10 14:05:00,26.41,26.41,26.4,26.41,47310.0,25.1796,25.1796,25.1701,25.1796,47310.0
2024-05-10 14:10:00,26.41,26.41,26.4,26.41,42375.0,25.1796,25.1796,25.1701,25.1796,42375.0
2024-05-10 14:15:00,26.41,26.41,26.4,26.41,34341.0,25.1796,25.1796,25.1701,25.1796,34341.0
2024-05-10 14:20:00,26.41,26.41,26.4,26.4,28875.0,25.1796,25.1796,25.1701,25.1701,28875.0
2024-05-10 14:25:00,26.4,26.4,26.39,26.4,47295.0,25.1701,25.1701,25.1606,25.1701,47295.0
2024-05-10 14:30:00,26.4,26.4,26.39,26.39,67875.0,25.1701,25.1701,25.1606,25.1606,67875.0
2024-05-10 14:35:00,26.39,26.4,26.39,26.39,32985.0,25.1606,25.1701,25.1606,25.1606,32985.0
2024-05-10 14:40:00,26.39,26.41,26.39,26.4,46809.0,25.1606,25.1796,25.1606,25.1701,46809.0
2024-05-10 14:45:00,26.4,26.41,26.4,26.41,59700.0,25.1701,25.1796,25.1701,25.1796,59700.0
2024-05-10 14:50:00,26.41,26.42,26.41,26.42,20223.0,25.1796,25.1892,25.1796,25.1892,20223.0
2024-05-10 14:55:00,26.42,26.42,26.41,26.42,31554.0,25.1892,25.1892,25.1796,25.1892,31554.0
2024-05-10 15:00:00,26.42,26.42,26.41,26.42,68163.0,25.1892,25.1892,25.1796,25.1892,68163.0
2024-05-10 15:05:00,26.42,26.43,26.42,26.43,75276.0,25.1892,25.1987,25.1892,25.1987,75276.0
2024-05-10 15:10:00,26.42,26.43,26.42,26.43,66576.0,25.1892,25.1987,25.1892,25.1987,66576.0
2024-05-10 15:15:00,26.43,26.43,26.42,26.43,91701.0,25.1987,25.1987,25.1892,25.1987,91701.0
2024-05-10 15:20:00,26.43,26.44,26.42,26.43,85677.0,25.1987,25.2082,25.1892,25.1987,85677.0
2024-05-10 15:25:00,26.43,26.44,26.43,26.43,77418.0,25.1987,25.2082,25.1987,25.1987,77418.0
2024-05-10 15:30:00,26.43,26.44,26.42,26.44,57999.0,25.1987,25.2082,25.1892,25.2082,57999.0
2024-05-10 15:35:00,26.43,26.44,26.43,26.44,57990.0,25.1987,25.2082,25.1987,25.2082,57990.0
2024-05-10 15:40:00,26.44,26.44,26.43,26.44,54882.0,25.2082,25.2082,25.1987,25.2082,54882.0
2024-05-10 15:45:00,26.44,26.44,26.44,26.44,57048.0,25.2082,25.2082,25.2082,25.2082,57048.0
2024-05-10 15:50:00,26.44,26.46,26.43,26.46,142365.0,25.2082,25.2273,25.1987,25.2273,142365.0
2024-05-10 15:55:00,26.46,26.46,26.43,26.43,177489.0,25.2273,25.2273,25.1987,25.1987,177489.0
2024-05-13 09:30:00,26.5,26.56,26.5,26.55,431883.0,25.2654,25.3226,25.2654,25.3131,431883.0
2024-05-13 09:35:00,26.55,26.56,26.54,26.56,290337.0,25.3131,25.3226,25.3036,25.3226,290337.0
2024-05-13 09:40:00,26.56,26.57,26.55,26.56,67983.0,25.3226,25.3322,25.3131,25.3226,67983.0
2024-05-13 09:45:00,26.56,26.6,26.56,26.6,58365.0,25.3226,25.3608,25.3226,25.3608,58365.0
2024-05-13 09:50:00,26.6,26.6,26.59,26.6,58368.0,25.3608,25.3608,25.3512,25.3608,58368.0
2024-05-13 09:55:00,26.6,26.63,26.6,26.6,131475.0,25.3608,25.3894,25.3608,25.3608,131475.0
2024-05-13 10:00:00,26.6,26.61,26.6,26.6,341757.0,25.3608,25.3703,25.3608,25.3608,341757.0
2024-05-13 10:05:00,26.6,26.62,26.6,26.61,49077.0,25.3608,25.3798,25.3608,25.3703,49077.0
2024-05-13 10:10:00,26.61,26.62,26.61,26.61,59805.0,25.3703,25.3798,25.3703,25.3703,59805.0
2024-05-13 10:15:00,26.61,26.61,26.6,26.6,81675.0,25.3703,25.3703,25.3608,25.3608,81675.0
2024-05-13 10:20:00,26.6,26.6,26.58,26.58,86016.0,25.3608,25.3608,25.3417,25.3417,86016.0
2024-05-13 10:25:00,26.59,26.6,26.59,26.59,43614.0,25.3512,25.3608,25.3512,25.3512,43614.0
2024-05-13 10:30:00,26.6,26.6,26.59,26.59,91059.0,25.3608,25.3608,25.3512,25.3512,91059.0
2024-05-13 10:35:00,26.59,26.6,26.58,26.6,127848.0,25.3512,25.3608,25.3417,25.3608,127848.0
2024-05-13 10:40:00,26.6,26.61,26.6,26.6,71601.0,25.3608,25.3703,25.3608,25.3608,71601.0
2024-05-13 10:45:00,26.6,26.61,26.59,26.6,44544.0,25.3608,25.3703,25.3512,25.3608,44544.0
2024-05-13 10:50:00,26.59,26.6,26.59,26.59,62337.0,25.3512,25.3608,25.3512,25.3512,62337.0
2024-05-13 10:55:00,26.59,26.59,26.58,26.58,62208.0,25.3512,25.3512,25.3417,25.3417,62208.0
2024-05-13 11:00:00,26.59,26.59,26.57,26.57,61779.0,25.3512,25.3512,25.3322,25.3322,61779.0
2024-05-13 11:05:00,26.57,26.58,26.57,26.58,44577.0,25.3322,25.3417,25.3322,25.3417,44577.0
2024-05-13 11:10:00,26.58,26.58,26.58,26.58,34152.0,25.3417,25.3417,25.3417,25.3417,34152.0
2024-05-13 11:15:00,26.58,26.58,26.57,26.58,64998.0,25.3417,25.3417,25.3322,25.3417,64998.0
2024-05-13 11:20:00,26.58,26.58,26.56,26.57,78726.0,25.3417,25.3417,25.3226,25.3322,78726.0
2024-05-13 11:25:00,26.57,26.57,26.55,26.55,62682.0,25.3322,25.3322,25.3131,25.3131,62682.0
2024-05-13 11:30:00,26.55,26.55,26.53,26.54,113070.0,25.3131,25.3131,25.294,25.3036,113070.0
2024-05-13 11:35:00,26.54,26.54,26.53,26.53,39000.0,25.3036,25.3036,25.294,25.294,39000.0
2024-05-13 11:40:00,26.53,26.54,26.53,26.53,68871.0,25.294,25.3036,25.294,25.294,68871.0
2024-05-13 11:45:00,26.53,26.54,26.53,26.54,50475.0,25.294,25.3036,25.294,25.3036,50475.0
2024-05-13 11:50:00,26.54,26.54,26.53,26.54,33201.0,25.3036,25.3036,25.294,25.3036,33201.0
2024-05-13 11:55:00,26.54,26.54,26.53,26.54,37839.0,25.3036,25.3036,25.294,25.3036,37839.0
2024-05-13 12:00:00,26.53,26.54,26.53,26.54,29886.0,25.294,25.3036,25.294,25.3036,29886.0
2024-05-13 12:05:00,26.54,26.54,26.53,26.54,38313.0,25.3036,25.3036,25.294,25.3036,38313.0
2024-05-13 12:10:00,26.54,26.54,26.53,26.54,36408.0,25.3036,25.3036,25.294,25.3036,36408.0
2024-05-13 12:15:00,26.54,26.54,26.53,26.54,83814.0,25.3036,25.3036,25.294,25.3036,83814.0
2024-05-13 12:20:00,26.54,26.54,26.53,26.53,83967.0,25.3036,25.3036,25.294,25.294,83967.0
2024-05-13 12:25:00,26.53,26.54,26.53,26.53,33414.0,25.294,25.3036,25.294,25.294,33414.0
2024-05-13 12:30:00,26.53,26.53,26.52,26.52,30762.0,25.294,25.294,25.2845,25.2845,30762.0
2024-05-13 12:35:00,26.52,26.53,26.52,26.52,49896.0,25.2845,25.294,25.2845,25.2845,49896.0
2024-05-13 12:40:00,26.52,26.52,26.51,26.52,132576.0,25.2845,25.2845,25.275,25.2845,132576.0
2024-05-13 12:45:00,26.52,26.53,26.52,26.53,125757.0,25.2845,25.294,25.2845,25.294,125757.0
2024-05-13 12:50:00,26.53,26.53,26.52,26.53,37839.0,25.294,25.294,25.2845,25.294,37839.0
2024-05-13 12:55:00,26.52,26.53,26.51,26.52,48003.0,25.2845,25.294,25.275,25.2845,48003.0
2024-05-13 13:00:00,26.51,26.51,26.49,26.49,51939.0,25.275,25.275,25.2559,25.2559,51939.0
2024-05-13 13:05:00,26.49,26.5,26.49,26.49,45330.0,25.2559,25.2654,25.2559,25.2559,45330.0
2024-05-13 13:10:00,26.48,26.49,26.48,26.48,29898.0,25.2464,25.2559,25.2464,25.2464,29898.0
2024-05-13 13:15:00,26.49,26.5,26.48,26.49,44547.0,25.2559,25.2654,25.2464,25.2559,44547.0
2024-05-13 13:20:00,26.49,26.5,26.49,26.49,26916.0,25.2559,25.2654,25.2559,25.2559,26916.0
2024-05-13 13:25:00,26.49,26.49,26.48,26.49,22779.0,25.2559,25.2559,25.2464,25.2559,22779.0
2024-05-13 13:30:00,26.49,26.49,26.48,26.49,46716.0,25.2559,25.2559,25.2464,25.2559,46716.0
2024-05-13 13:35:00,26.48,26.49,26.48,26.48,27255.0,25.2464,25.2559,25.2464,25.2464,27255.0
2024-05-13 13:40:00,26.48,26.49,26.47,26.49,63465.0,25.2464,25.2559,25.2368,25.2559,63465.0
2024-05-13 13:45:00,26.48,26.49,26.48,26.48,37566.0,25.2464,25.2559,25.2464,25.2464,37566.0
2024-05-13 13:50:00,26.48,26.49,26.48,26.48,29607.0,25.2464,25.2559,25.2464,25.2464,29607.0
2024-05-13 13:55:00,26.48,26.49,26.48,26.48,27369.0,25.2464,25.2559,25.2464,25.2464,27369.0
2024-05-13 14:00:00,26.48,26.49,26.47,26.48,38193.0,25.2464,25.2559,25.2368,25.2464,38193.0
2024-05-13 14:05:00,26.48,26.48,26.48,26.48,51963.0,25.2464,25.2464,25.2464,25.2464,51963.0
2024-05-13 14:10:00,26.48,26.49,26.48,26.49,21282.0,25.2464,25.2559,25.2464,25.2559,21282.0
2024-05-13 14:15:00,26.48,26.49,26.48,26.49,76008.0,25.2464,25.2559,25.2464,25.2559,76008.0
2024-05-13 14:20:00,26.49,26.5,26.49,26.5,157116.0,25.2559,25.2654,25.2559,25.2654,157116.0
2024-05-13 14:25:00,26.5,26.51,26.5,26.5,32148.0,25.2654,25.275,25.2654,25.2654,32148.0
2024-05-13 14:30:00,26.5,26.51,26.5,26.51,103923.0,25.2654,25.275,25.2654,25.275,103923.0
2024-05-13 14:35:00,26.51,26.52,26.51,26.51,85074.0,25.275,25.2845,25.275,25.275,85074.0
2024-05-13 14:40:00,26.51,26.51,26.5,26.51,28122.0,25.275,25.275,25.2654,25.275,28122.0
2024-05-13 14:45:00,26.51,26.52,26.51,26.51,38346.0,25.275,25.2845,25.275,25.275,38346.0
2024-05-13 14:50:00,26.51,26.51,26.51,26.51,44061.0,25.275,25.275,25.275,25.275,44061.0
2024-05-13 14:55:00,26.51,26.51,26.51,26.51,15294.0,25.275,25.275,25.275,25.275,15294.0
2024-05-13 15:00:00,26.52,26.52,26.51,26.52,57051.0,25.2845,25.2845,25.275,25.2845,57051.0
2024-05-13 15:05:00,26.52,26.52,26.51,26.51,55071.0,25.2845,25.2845,25.275,25.275,55071.0
2024-05-13 15:10:00,26.51,26.52,26.51,26.51,32214.0,25.275,25.2845,25.275,25.275,32214.0
2024-05-13 15:15:00,26.51,26.52,26.51,26.52,41607.0,25.275,25.2845,25.275,25.2845,41607.0
2024-05-13 15:20:00,26.52,26.52,26.5,26.51,53181.0,25.2845,25.2845,25.2654,25.275,53181.0
2024-05-13 15:25:00,26.5,26.51,26.49,26.5,58500.0,25.2654,25.275,25.2559,25.2654,58500.0
2024-05-13 15:30:00,26.51,26.51,26.5,26.51,39036.0,25.275,25.275,25.2654,25.275,39036.0
2024-05-13 15:35:00,26.51,26.52,26.5,26.52,44106.0,25.275,25.2845,25.2654,25.2845,44106.0
2024-05-13 15:40:00,26.51,26.52,26.5,26.51,77256.0,25.275,25.2845,25.2654,25.275,77256.0
2024-05-13 15:45:00,26.5,26.5,26.49,26.5,54933.0,25.2654,25.2654,25.2559,25.2654,54933.0
2024-05-13 15:50:00,26.49,26.51,26.49,26.5,59196.0,25.2559,25.275,25.2559,25.2654,59196.0
2024-05-13 15:55:00,26.5,26.51,26.49,26.51,129777.0,25.2654,25.275,25.2559,25.275,129777.0
2024-05-14 09:30:00,26.57,26.64,26.57,26.6,495684.0,25.3322,25.3989,25.3322,25.3608,495684.0
2024-05-14 09:35:00,26.6,26.6,26.56,26.59,91419.0,25.3608,25.3608,25.3226,25.3512,91419.0
2024-05-14 09:40:00,26.59,26.6,26.59,26.6,58314.0,25.3512,25.3608,25.3512,25.3608,58314.0
2024-05-14 09:45:00,26.6,26.6,26.58,26.59,64866.0,25.3608,25.3608,25.3417,25.3512,64866.0
2024-05-14 09:50:00,26.59,26.62,26.59,26.61,86292.0,25.3512,25.3798,25.3512,25.3703,86292.0
2024-05-14 09:55:00,26.61,26.63,26.61,26.62,157800.0,25.3703,25.3894,25.3703,25.3798,157800.0
2024-05-14 10:00:00,26.62,26.64,26.62,26.63,56577.0,25.3798,25.3989,25.3798,25.3894,56577.0
2024-05-14 10:05:00,26.63,26.63,26.62,26.63,58347.0,25.3894,25.3894,25.3798,25.3894,58347.0
2024-05-14 10:10:00,26.64,26.65,26.62,26.62,101898.0,25.3989,25.4084,25.3798,25.3798,101898.0
2024-05-14 10:15:00,26.62,26.62,26.58,26.58,80649.0,25.3798,25.3798,25.3417,25.3417,80649.0
2024-05-14 10:20:00,26.58,26.58,26.58,26.58,65298.0,25.3417,25.3417,25.3417,25.3417,65298.0
2024-05-14 10:25:00,26.59,26.6,26.58,26.59,60951.0,25.3512,25.3608,25.3417,25.3512,60951.0
2024-05-14 10:30:00,26.59,26.59,26.57,26.58,36111.0,25.3512,25.3512,25.3322,25.3417,36111.0
2024-05-14 10:35:00,26.58,26.58,26.54,26.54,82170.0,25.3417,25.3417,25.3036,25.3036,82170.0
2024-05-14 10:40:00,26.54,26.55,26.53,26.55,60054.0,25.3036,25.3131,25.294,25.3131,60054.0
2024-05-14 10:45:00,26.55,26.56,26.54,26.56,55503.0,25.3131,25.3226,25.3036,25.3226,55503.0
2024-05-14 10:50:00,26.55,26.57,26.55,26.56,86079.0,25.3131,25.3322,25.3131,25.3226,86079.0
2024-05-14 10:55:00,26.56,26.57,26.55,26.57,82197.0,25.3226,25.3322,25.3131,25.3322,82197.0
2024-05-14 11:00:00,26.57,26.57,26.55,26.56,97152.0,25.3322,25.3322,25.3131,25.3226,97152.0
2024-05-14 11:05:00,26.56,26.57,26.56,26.57,30510.0,25.3226,25.3322,25.3226,25.3322,30510.0
2024-05-14 11:10:00,26.57,26.57,26.55,26.56,83361.0,25.3322,25.3322,25.3131,25.3226,83361.0
2024-05-14 11:15:00,26.56,26.57,26.54,26.55,88479.0,25.3226,25.3322,25.3036,25.3131,88479.0
2024-05-14 11:20:00,26.55,26.55,26.54,26.55,31872.0,25.3131,25.3131,25.3036,25.3131,31872.0
2024-05-14 11:25:00,26.55,26.55,26.54,26.55,33954.0,25.3131,25.3131,25.3036,25.3131,33954.0
2024-05-14 11:30:00,26.55,26.55,26.53,26.54,32478.0,25.3131,25.3131,25.294,25.3036,32478.0
2024-05-14 11:35:00,26.54,26.54,26.53,26.54,53154.0,25.3036,25.3036,25.294,25.3036,53154.0
2024-05-14 11:40:00,26.54,26.54,26.53,26.54,20469.0,25.3036,25.3036,25.294,25.3036,20469.0
2024-05-14 11:45:00,26.54,26.55,26.53,26.54,59238.0,25.3036,25.3131,25.294,25.3036,59238.0
2024-05-14 11:50:00,26.54,26.55,26.53,26.53,64707.0,25.3036,25.3131,25.294,25.294,64707.0
2024-05-14 11:55:00,26.54,26.54,26.52,26.53,38727.0,25.3036,25.3036,25.2845,25.294,38727.0
2024-05-14 12:00:00,26.52,26.53,26.51,26.52,47424.0,25.2845,25.294,25.275,25.2845,47424.0
2024-05-14 12:05:00,26.52,26.52,26.51,26.52,173241.0,25.2845,25.2845,25.275,25.2845,173241.0
2024-05-14 12:10:00,26.51,26.52,26.51,26.51,52644.0,25.275,25.2845,25.275,25.275,52644.0
2024-05-14 12:15:00,26.5,26.51,26.5,26.51,46386.0,25.2654,25.275,25.2654,25.275,46386.0
2024-05-14 12:20:00,26.51,26.51,26.5,26.51,24207.0,25.275,25.275,25.2654,25.275,24207.0
2024-05-14 12:25:00,26.51,26.52,26.51,26.51,50757.0,25.275,25.2845,25.275,25.275,50757.0
2024-05-14 12:30:00,26.51,26.51,26.5,26.51,30990.0,25.275,25.275,25.2654,25.275,30990.0
2024-05-14 12:35:00,26.51,26.51,26.5,26.5,43164.0,25.275,25.275,25.2654,25.2654,43164.0
2024-05-14 12:40:00,26.5,26.5,26.49,26.5,23808.0,25.2654,25.2654,25.2559,25.2654,23808.0
2024-05-14 12:45:00,26.5,26.51,26.5,26.5,46590.0,25.2654,25.275,25.2654,25.2654,46590.0
2024-05-14 12:50:00,26.5,26.51,26.49,26.49,54618.0,25.2654,25.275,25.2559,25.2559,54618.0
2024-05-14 12:55:00,26.49,26.5,26.49,26.5,26538.0,25.2559,25.2654,25.2559,25.2654,26538.0
2024-05-14 13:00:00,26.5,26.5,26.47,26.47,53667.0,25.2654,25.2654,25.2368,25.2368,53667.0
2024-05-14 13:05:00,26.47,26.48,26.47,26.47,29001.0,25.2368,25.2464,25.2368,25.2368,29001.0
2024-05-14 13:10:00,26.48,26.48,26.47,26.47,40404.0,25.2464,25.2464,25.2368,25.2368,40404.0
2024-05-14 13:15:00,26.47,26.48,26.47,26.47,92769.0,25.2368,25.2464,25.2368,25.2368,92769.0
2024-05-14 13:20:00,26.47,26.48,26.47,26.47,24936.0,25.2368,25.2464,25.2368,25.2368,24936.0
2024-05-14 13:25:00,26.47,26.48,26.47,26.47,44058.0,25.2368,25.2464,25.2368,25.2368,44058.0
2024-05-14 13:30:00,26.48,26.49,26.47,26.47,41100.0,25.2464,25.2559,25.2368,25.2368,41100.0
2024-05-14 13:35:00,26.48,26.48,26.48,26.48,26727.0,25.2464,25.2464,25.2464,25.2464,26727.0
2024-05-14 13:40:00,26.48,26.49,26.48,26.48,57219.0,25.2464,25.2559,25.2464,25.2464,57219.0
2024-05-14 13:45:00,26.48,26.48,26.48,26.48,42846.0,25.2464,25.2464,25.2464,25.2464,42846.0
2024-05-14 13:50:00,26.48,26.49,26.47,26.49,30579.0,25.2464,25.2559,25.2368,25.2559,30579.0
2024-05-14 13:55:00,26.48,26.49,26.48,26.48,49248.0,25.2464,25.2559,25.2464,25.2464,49248.0
2024-05-14 14:00:00,26.48,26.5,26.48,26.49,75948.0,25.2464,25.2654,25.2464,25.2559,75948.0
2024-05-14 14:05:00,26.49,26.51,26.49,26.5,40848.0,25.2559,25.275,25.2559,25.2654,40848.0
2024-05-14 14:10:00,26.5,26.52,26.5,26.52,53385.0,25.2654,25.2845,25.2654,25.2845,53385.0
2024-05-14 14:15:00,26.52,26.53,26.51,26.52,109617.0,25.2845,25.294,25.275,25.2845,109617.0
2024-05-14 14:20:00,26.52,26.53,26.52,26.53,53715.0,25.2845,25.294,25.2845,25.294,53715.0
2024-05-14 14:25:00,26.53,26.53,26.52,26.53,40035.0,25.294,25.294,25.2845,25.294,40035.0
2024-05-14 14:30:00,26.53,26.55,26.52,26.55,74790.0,25.294,25.3131,25.2845,25.3131,74790.0
2024-05-14 14:35:00,26.55,26.56,26.54,26.56,92001.0,25.3131,25.3226,25.3036,25.3226,92001.0
2024-05-14 14:40:00,26.56,26.58,26.56,26.56,47064.0,25.3226,25.3417,25.3226,25.3226,47064.0
2024-05-14 14:45:00,26.56,26.56,26.55,26.56,77562.0,25.3226,25.3226,25.3131,25.3226,77562.0
2024-05-14 14:50:00,26.56,26.56,26.55,26.56,66597.0,25.3226,25.3226,25.3131,25.3226,66597.0
2024-05-14 14:55:00,26.56,26.56,26.55,26.56,56865.0,25.3226,25.3226,25.3131,25.3226,56865.0
2024-05-14 15:00:00,26.56,26.56,26.55,26.55,80577.0,25.3226,25.3226,25.3131,25.3131,80577.0
2024-05-14 15:05:00,26.55,26.55,26.55,26.55,81384.0,25.3131,25.3131,25.3131,25.3131,81384.0
2024-05-14 15:10:00,26.55,26.56,26.55,26.55,59475.0,25.3131,25.3226,25.3131,25.3131,59475.0
2024-05-14 15:15:00,26.55,26.56,26.54,26.56,70761.0,25.3131,25.3226,25.3036,25.3226,70761.0
2024-05-14 15:20:00,26.56,26.57,26.55,26.56,63309.0,25.3226,25.3322,25.3131,25.3226,63309.0
2024-05-14 15:25:00,26.56,26.56,26.55,26.56,119367.0,25.3226,25.3226,25.3131,25.3226,119367.0
2024-05-14 15:30:00,26.56,26.56,26.55,26.55,44352.0,25.3226,25.3226,25.3131,25.3131,44352.0
2024-05-14 15:35:00,26.55,26.55,26.54,26.54,60552.0,25.3131,25.3131,25.3036,25.3036,60552.0
2024-05-14 15:40:00,26.54,26.57,26.54,26.57,100290.0,25.3036,25.3322,25.3036,25.3322,100290.0
2024-05-14 15:45:00,26.56,26.57,26.55,26.56,56517.0,25.3226,25.3322,25.3131,25.3226,56517.0
2024-05-14 15:50:00,26.56,26.58,26.56,26.57,55881.0,25.3226,25.3417,25.3226,25.3322,55881.0
2024-05-14 15:55:00,26.58,26.58,26.56,26.56,98973.0,25.3417,25.3417,25.3226,25.3226,98973.0
2024-05-15 09:30:00,26.67,26.73,26.67,26.72,498384.0,25.4275,25.4847,25.4275,25.4752,498384.0
2024-05-15 09:35:00,26.72,26.72,26.66,26.68,128385.0,25.4752,25.4752,25.418,25.437,128385.0
2024-05-15 09:40:00,26.68,26.69,26.65,26.66,115287.0,25.437,25.4466,25.4084,25.418,115287.0
2024-05-15 09:45:00,26.66,26.67,26.64,26.66,67947.0,25.418,25.4275,25.3989,25.418,67947.0
2024-05-15 09:50:00,26.67,26.67,26.64,26.64,53085.0,25.4275,25.4275,25.3989,25.3989,53085.0
2024-05-15 09:55:00,26.64,26.64,26.62,26.63,31986.0,25.3989,25.3989,25.3798,25.3894,31986.0
2024-05-15 10:00:00,26.63,26.64,26.61,26.64,83460.0,25.3894,25.3989,25.3703,25.3989,83460.0
2024-05-15 10:05:00,26.64,26.64,26.63,26.63,287703.0,25.3989,25.3989,25.3894,25.3894,287703.0
2024-05-15 10:10:00,26.63,26.63,26.61,26.61,237417.0,25.3894,25.3894,25.3703,25.3703,237417.0
2024-05-15 10:15:00,26.61,26.63,26.61,26.63,121152.0,25.3703,25.3894,25.3703,25.3894,121152.0
2024-05-15 10:20:00,26.63,26.63,26.62,26.63,109884.0,25.3894,25.3894,25.3798,25.3894,109884.0
2024-05-15 10:25:00,26.63,26.63,26.62,26.62,79410.0,25.3894,25.3894,25.3798,25.3798,79410.0
2024-05-15 10:30:00,26.62,26.64,26.62,26.64,60018.0,25.3798,25.3989,25.3798,25.3989,60018.0
2024-05-15 10:35:00,26.64,26.65,26.63,26.65,74520.0,25.3989,25.4084,25.3894,25.4084,74520.0
2024-05-15 10:40:00,26.65,26.67,26.65,26.66,45498.0,25.4084,25.4275,25.4084,25.418,45498.0
2024-05-15 10:45:00,26.67,26.67,26.65,26.66,44199.0,25.4275,25.4275,25.4084,25.418,44199.0
2024-05-15 10:50:00,26.66,26.66,26.64,26.65,61944.0,25.418,25.418,25.3989,25.4084,61944.0
2024-05-15 10:55:00,26.65,26.65,26.64,26.65,59145.0,25.4084,25.4084,25.3989,25.4084,59145.0
2024-05-15 11:00:00,26.65,26.66,26.64,26.65,92505.0,25.4084,25.418,25.3989,25.4084,92505.0
2024-05-15 11:05:00,26.65,26.68,26.65,26.67,60810.0,25.4084,25.437,25.4084,25.4275,60810.0
2024-05-15 11:10:00,26.67,26.68,26.66,26.68,50700.0,25.4275,25.437,25.418,25.437,50700.0
2024-05-15 11:15:00,26.68,26.69,26.68,26.68,60789.0,25.437,25.4466,25.437,25.437,60789.0
2024-05-15 11:20:00,26.68,26.69,26.67,26.67,118284.0,25.437,25.4466,25.4275,25.4275,118284.0
2024-05-15 11:25:00,26.67,26.69,26.67,26.69,52095.0,25.4275,25.4466,25.4275,25.4466,52095.0
2024-05-15 11:30:00,26.69,26.7,26.69,26.69,66282.0,25.4466,25.4561,25.4466,25.4466,66282.0
2024-05-15 11:35:00,26.69,26.69,26.67,26.68,37503.0,25.4466,25.4466,25.4275,25.437,37503.0
2024-05-15 11:40:00,26.68,26.69,26.68,26.68,60060.0,25.437,25.4466,25.437,25.437,60060.0
2024-05-15 11:45:00,26.68,26.69,26.68,26.68,67173.0,25.437,25.4466,25.437,25.437,67173.0
2024-05-15 11:50:00,26.68,26.68,26.67,26.67,89796.0,25.437,25.437,25.4275,25.4275,89796.0
2024-05-15 11:55:00,26.67,26.68,26.67,26.68,58200.0,25.4275,25.437,25.4275,25.437,58200.0
2024-05-15 12:00:00,26.68,26.68,26.67,26.68,58599.0,25.437,25.437,25.4275,25.437,58599.0
2024-05-15 12:05:00,26.68,26.68,26.66,26.68,65946.0,25.437,25.437,25.418,25.437,65946.0
2024-05-15 12:10:00,26.68,26.69,26.68,26.69,420498.0,25.437,25.4466,25.437,25.4466,420498.0
2024-05-15 12:15:00,26.69,26.69,26.68,26.69,28620.0,25.4466,25.4466,25.437,25.4466,28620.0
2024-05-15 12:20:00,26.69,26.69,26.68,26.69,37188.0,25.4466,25.4466,25.437,25.4466,37188.0
2024-05-15 12:25:00,26.69,26.7,26.68,26.7,63414.0,25.4466,25.4561,25.437,25.4561,63414.0
2024-05-15 12:30:00,26.69,26.7,26.69,26.69,66906.0,25.4466,25.4561,25.4466,25.4466,66906.0
2024-05-15 12:35:00,26.7,26.7,26.69,26.69,177354.0,25.4561,25.4561,25.4466,25.4466,177354.0
2024-05-15 12:40:00,26.69,26.71,26.69,26.71,159675.0,25.4466,25.4656,25.4466,25.4656,159675.0
2024-05-15 12:45:00,26.71,26.72,26.71,26.72,73401.0,25.4656,25.4752,25.4656,25.4752,73401.0
2024-05-15 12:50:00,26.72,26.73,26.72,26.73,81129.0,25.4752,25.4847,25.4752,25.4847,81129.0
2024-05-15 12:55:00,26.73,26.73,26.73,26.73,82821.0,25.4847,25.4847,25.4847,25.4847,82821.0
2024-05-15 13:00:00,26.73,26.73,26.73,26.73,22899.0,25.4847,25.4847,25.4847,25.4847,22899.0
2024-05-15 13:05:00,26.73,26.74,26.73,26.73,51915.0,25.4847,25.4942,25.4847,25.4847,51915.0
2024-05-15 13:10:00,26.73,26.74,26.73,26.74,62067.0,25.4847,25.4942,25.4847,25.4942,62067.0
2024-05-15 13:15:00,26.74,26.74,26.73,26.74,34644.0,25.4942,25.4942,25.4847,25.4942,34644.0
2024-05-15 13:20:00,26.74,26.74,26.72,26.72,44745.0,25.4942,25.4942,25.4752,25.4752,44745.0
2024-05-15 13:25:00,26.72,26.73,26.72,26.72,83349.0,25.4752,25.4847,25.4752,25.4752,83349.0
2024-05-15 13:30:00,26.73,26.73,26.71,26.71,34713.0,25.4847,25.4847,25.4656,25.4656,34713.0
2024-05-15 13:35:00,26.71,26.72,26.71,26.71,39447.0,25.4656,25.4752,25.4656,25.4656,39447.0
2024-05-15 13:40:00,26.71,26.71,26.69,26.69,47136.0,25.4656,25.4656,25.4466,25.4466,47136.0
2024-05-15 13:45:00,26.7,26.7,26.68,26.68,38895.0,25.4561,25.4561,25.437,25.437,38895.0
2024-05-15 13:50:00,26.69,26.7,26.68,26.69,29049.0,25.4466,25.4561,25.437,25.4466,29049.0
2024-05-15 13:55:00,26.7,26.7,26.69,26.69,37515.0,25.4561,25.4561,25.4466,25.4466,37515.0
2024-05-15 14:00:00,26.69,26.69,26.68,26.69,27582.0,25.4466,25.4466,25.437,25.4466,27582.0
2024-05-15 14:05:00,26.68,26.69,26.68,26.69,43104.0,25.437,25.4466,25.437,25.4466,43104.0
2024-05-15 14:10:00,26.69,26.7,26.69,26.7,34179.0,25.4466,25.4561,25.4466,25.4561,34179.0
2024-05-15 14:15:00,26.7,26.7,26.68,26.69,62376.0,25.4561,25.4561,25.437,25.4466,62376.0
2024-05-15 14:20:00,26.69,26.69,26.67,26.68,41631.0,25.4466,25.4466,25.4275,25.437,41631.0
2024-05-15 14:25:00,26.68,26.69,26.68,26.69,30597.0,25.437,25.4466,25.437,25.4466,30597.0
2024-05-15 14:30:00,26.69,26.69,26.67,26.67,61671.0,25.4466,25.4466,25.4275,25.4275,61671.0
2024-05-15 14:35:00,26.67,26.68,26.67,26.68,71382.0,25.4275,25.437,25.4275,25.437,71382.0
2024-05-15 14:40:00,26.68,26.68,26.67,26.68,59862.0,25.437,25.437,25.4275,25.437,59862.0
2024-05-15 14:45:00,26.68,26.68,26.67,26.68,60609.0,25.437,25.437,25.4275,25.437,60609.0
2024-05-15 14:50:00,26.68,26.69,26.67,26.68,54249.0,25.437,25.4466,25.4275,25.437,54249.0
2024-05-15 14:55:00,26.68,26.68,26.68,26.68,50988.0,25.437,25.437,25.437,25.437,50988.0
2024-05-15 15:00:00,26.68,26.68,26.68,26.68,31242.0,25.437,25.437,25.437,25.437,31242.0
2024-05-15 15:05:00,26.68,26.68,26.67,26.68,53760.0,25.437,25.437,25.4275,25.437,53760.0
2024-05-15 15:10:00,26.68,26.68,26.68,26.68,66438.0,25.437,25.437,25.437,25.437,66438.0
2024-05-15 15:15:00,26.68,26.69,26.68,26.68,79368.0,25.437,25.4466,25.437,25.437,79368.0
2024-05-15 15:20:00,26.68,26.69,26.68,26.68,96963.0,25.437,25.4466,25.437,25.437,96963.0
2024-05-15 15:25:00,26.68,26.68,26.68,26.68,62121.0,25.437,25.437,25.437,25.437,62121.0
2024-05-15 15:30:00,26.67,26.68,26.67,26.67,103857.0,25.4275,25.437,25.4275,25.4275,103857.0
2024-05-15 15:35:00,26.68,26.68,26.67,26.68,50037.0,25.437,25.437,25.4275,25.437,50037.0
2024-05-15 15:40:00,26.68,26.69,26.67,26.69,39165.0,25.437,25.4466,25.4275,25.4466,39165.0
2024-05-15 15:45:00,26.69,26.69,26.68,26.69,50457.0,25.4466,25.4466,25.437,25.4466,50457.0
2024-05-15 15:50:00,26.69,26.7,26.68,26.7,124038.0,25.4466,25.4561,25.437,25.4561,124038.0
2024-05-15 15:55:00,26.7,26.73,26.7,26.71,89592.0,25.4561,25.4847,25.4561,25.4656,89592.0
2024-05-16 09:30:00,26.67,26.69,26.62,26.62,626511.0,25.4275,25.4466,25.3798,25.3798,626511.0
2024-05-16 09:35:00,26.62,26.63,26.58,26.58,218049.0,25.3798,25.3894,25.3417,25.3417,218049.0
2024-05-16 09:40:00,26.58,26.6,26.57,26.59,113541.0,25.3417,25.3608,25.3322,25.3512,113541.0
2024-05-16 09:45:00,26.59,26.6,26.58,26.6,223494.0,25.3512,25.3608,25.3417,25.3608,223494.0
2024-05-16 09:50:00,26.6,26.6,26.58,26.6,70719.0,25.3608,25.3608,25.3417,25.3608,70719.0
2024-05-16 09:55:00,26.6,26.6,26.58,26.59,108330.0,25.3608,25.3608,25.3417,25.3512,108330.0
2024-05-16 10:00:00,26.59,26.63,26.59,26.63,72879.0,25.3512,25.3894,25.3512,25.3894,72879.0
2024-05-16 10:05:00,26.63,26.65,26.62,26.64,110169.0,25.3894,25.4084,25.3798,25.3989,110169.0
2024-05-16 10:10:00,26.64,26.66,26.64,26.66,79260.0,25.3989,25.418,25.3989,25.418,79260.0
2024-05-16 10:15:00,26.66,26.67,26.65,26.67,59856.0,25.418,25.4275,25.4084,25.4275,59856.0
2024-05-16 10:20:00,26.66,26.67,26.65,26.65,35916.0,25.418,25.4275,25.4084,25.4084,35916.0
2024-05-16 10:25:00,26.66,26.66,26.65,26.65,84525.0,25.418,25.418,25.4084,25.4084,84525.0
2024-05-16 10:30:00,26.65,26.66,26.64,26.64,55293.0,25.4084,25.418,25.3989,25.3989,55293.0
2024-05-16 10:35:00,26.64,26.65,26.63,26.64,44238.0,25.3989,25.4084,25.3894,25.3989,44238.0
2024-05-16 10:40:00,26.64,26.66,26.63,26.66,51375.0,25.3989,25.418,25.3894,25.418,51375.0
2024-05-16 10:45:00,26.66,26.67,26.66,26.67,55242.0,25.418,25.4275,25.418,25.4275,55242.0
2024-05-16 10:50:00,26.67,26.67,26.66,26.67,60597.0,25.4275,25.4275,25.418,25.4275,60597.0
2024-05-16 10:55:00,26.67,26.68,26.66,26.68,62832.0,25.4275,25.437,25.418,25.437,62832.0
2024-05-16 11:00:00,26.68,26.68,26.64,26.67,292767.0,25.437,25.437,25.3989,25.4275,292767.0
2024-05-16 11:05:00,26.67,26.67,26.66,26.67,67257.0,25.4275,25.4275,25.418,25.4275,67257.0
2024-05-16 11:10:00,26.67,26.67,26.65,26.65,125472.0,25.4275,25.4275,25.4084,25.4084,125472.0
2024-05-16 11:15:00,26.65,26.65,26.64,26.65,62049.0,25.4084,25.4084,25.3989,25.4084,62049.0
2024-05-16 11:20:00,26.65,26.66,26.65,26.66,47718.0,25.4084,25.418,25.4084,25.418,47718.0
2024-05-16 11:25:00,26.66,26.67,26.66,26.66,35751.0,25.418,25.4275,25.418,25.418,35751.0
2024-05-16 11:30:00,26.67,26.67,26.66,26.66,62178.0,25.4275,25.4275,25.418,25.418,62178.0
2024-05-16 11:35:00,26.66,26.67,26.66,26.66,57507.0,25.418,25.4275,25.418,25.418,57507.0
2024-05-16 11:40:00,26.66,26.67,26.66,26.67,59739.0,25.418,25.4275,25.418,25.4275,59739.0
2024-05-16 11:45:00,26.67,26.67,26.66,26.67,71664.0,25.4275,25.4275,25.418,25.4275,71664.0
2024-05-16 11:50:00,26.67,26.69,26.67,26.69,46527.0,25.4275,25.4466,25.4275,25.4466,46527.0
2024-05-16 11:55:00,26.69,26.7,26.69,26.7,50331.0,25.4466,25.4561,25.4466,25.4561,50331.0
2024-05-16 12:00:00,26.69,26.71,26.68,26.69,195264.0,25.4466,25.4656,25.437,25.4466,195264.0
2024-05-16 12:05:00,26.69,26.7,26.69,26.7,187611.0,25.4466,25.4561,25.4466,25.4561,187611.0
2024-05-16 12:10:00,26.7,26.7,26.69,26.69,80421.0,25.4561,25.4561,25.4466,25.4466,80421.0
2024-05-16 12:15:00,26.69,26.7,26.69,26.69,54780.0,25.4466,25.4561,25.4466,25.4466,54780.0
2024-05-16 12:20:00,26.69,26.69,26.69,26.69,86919.0,25.4466,25.4466,25.4466,25.4466,86919.0
2024-05-16 12:25:00,26.69,26.69,26.68,26.69,513459.0,25.4466,25.4466,25.437,25.4466,513459.0
2024-05-16 12:30:00,26.68,26.68,26.67,26.68,59139.0,25.437,25.437,25.4275,25.437,59139.0
2024-05-16 12:35:00,26.68,26.68,26.67,26.68,70278.0,25.437,25.437,25.4275,25.437,70278.0
2024-05-16 12:40:00,26.68,26.69,26.68,26.69,95406.0,25.437,25.4466,25.437,25.4466,95406.0
2024-05-16 12:45:00,26.69,26.7,26.68,26.69,60927.0,25.4466,25.4561,25.437,25.4466,60927.0
2024-05-16 12:50:00,26.69,26.7,26.69,26.7,33861.0,25.4466,25.4561,25.4466,25.4561,33861.0
2024-05-16 12:55:00,26.7,26.7,26.69,26.7,34197.0,25.4561,25.4561,25.4466,25.4561,34197.0
2024-05-16 13:00:00,26.7,26.7,26.68,26.69,45525.0,25.4561,25.4561,25.437,25.4466,45525.0
2024-05-16 13:05:00,26.69,26.7,26.68,26.7,26583.0,25.4466,25.4561,25.437,25.4561,26583.0
2024-05-16 13:10:00,26.7,26.7,26.7,26.7,19248.0,25.4561,25.4561,25.4561,25.4561,19248.0
2024-05-16 13:15:00,26.7,26.7,26.7,26.7,29754.0,25.4561,25.4561,25.4561,25.4561,29754.0
2024-05-16 13:20:00,26.7,26.7,26.66,26.66,98487.0,25.4561,25.4561,25.418,25.418,98487.0
2024-05-16 13:25:00,26.66,26.69,26.66,26.67,57705.0,25.418,25.4466,25.418,25.4275,57705.0
2024-05-16 13:30:00,26.67,26.68,26.67,26.67,50721.0,25.4275,25.437,25.4275,25.4275,50721.0
2024-05-16 13:35:00,26.67,26.67,26.66,26.66,14904.0,25.4275,25.4275,25.418,25.418,14904.0
2024-05-16 13:40:00,26.66,26.67,26.66,26.67,47400.0,25.418,25.4275,25.418,25.4275,47400.0
2024-05-16 13:45:00,26.66,26.67,26.65,26.65,43389.0,25.418,25.4275,25.4084,25.4084,43389.0
2024-05-16 13:50:00,26.66,26.68,26.65,26.68,55821.0,25.418,25.437,25.4084,25.437,55821.0
2024-05-16 13:55:00,26.68,26.68,26.67,26.68,20616.0,25.437,25.437,25.4275,25.437,20616.0
2024-05-16 14:00:00,26.67,26.68,26.66,26.66,57213.0,25.4275,25.437,25.418,25.418,57213.0
2024-05-16 14:05:00,26.67,26.67,26.65,26.66,29895.0,25.4275,25.4275,25.4084,25.418,29895.0
2024-05-16 14:10:00,26.65,26.66,26.64,26.64,73338.0,25.4084,25.418,25.3989,25.3989,73338.0
2024-05-16 14:15:00,26.64,26.65,26.63,26.65,193770.0,25.3989,25.4084,25.3894,25.4084,193770.0
2024-05-16 14:20:00,26.64,26.66,26.64,26.65,52671.0,25.3989,25.418,25.3989,25.4084,52671.0
2024-05-16 14:25:00,26.66,26.66,26.65,26.65,90855.0,25.418,25.418,25.4084,25.4084,90855.0
2024-05-16 14:30:00,26.65,26.66,26.65,26.65,30615.0,25.4084,25.418,25.4084,25.4084,30615.0
2024-05-16 14:35:00,26.65,26.66,26.65,26.66,77481.0,25.4084,25.418,25.4084,25.418,77481.0
2024-05-16 14:40:00,26.66,26.67,26.66,26.66,48312.0,25.418,25.4275,25.418,25.418,48312.0
2024-05-16 14:45:00,26.67,26.67,26.66,26.66,48126.0,25.4275,25.4275,25.418,25.418,48126.0
2024-05-16 14:50:00,26.67,26.67,26.66,26.67,41676.0,25.4275,25.4275,25.418,25.4275,41676.0
2024-05-16 14:55:00,26.67,26.68,26.67,26.68,48972.0,25.4275,25.437,25.4275,25.437,48972.0
2024-05-16 15:00:00,26.68,26.68,26.67,26.68,77649.0,25.437,25.437,25.4275,25.437,77649.0
2024-05-16 15:05:00,26.68,26.69,26.68,26.68,37644.0,25.437,25.4466,25.437,25.437,37644.0
2024-05-16 15:10:00,26.69,26.7,26.68,26.69,48306.0,25.4466,25.4561,25.437,25.4466,48306.0
2024-05-16 15:15:00,26.69,26.69,26.68,26.69,76236.0,25.4466,25.4466,25.437,25.4466,76236.0
2024-05-16 15:20:00,26.69,26.69,26.68,26.68,45537.0,25.4466,25.4466,25.437,25.437,45537.0
2024-05-16 15:25:00,26.68,26.68,26.68,26.68,79467.0,25.437,25.437,25.437,25.437,79467.0
2024-05-16 15:30:00,26.68,26.68,26.66,26.68,68982.0,25.437,25.437,25.418,25.437,68982.0
2024-05-16 15:35:00,26.68,26.68,26.66,26.67,95562.0,25.437,25.437,25.418,25.4275,95562.0
2024-05-16 15:40:00,26.67,26.68,26.67,26.67,65643.0,25.4275,25.437,25.4275,25.4275,65643.0
2024-05-16 15:45:00,26.67,26.69,26.67,26.68,88833.0,25.4275,25.4466,25.4275,25.437,88833.0
2024-05-16 15:50:00,26.68,26.71,26.68,26.71,110748.0,25.437,25.4656,25.437,25.4656,110748.0
2024-05-16 15:55:00,26.71,26.71,26.65,26.66,128838.0,25.4656,25.4656,25.4084,25.418,128838.0
2024-05-17 09:30:00,26.66,26.7,26.66,26.67,411837.0,25.418,25.4561,25.418,25.4275,411837.0
2024-05-17 09:35:00,26.67,26.67,26.62,26.62,155847.0,25.4275,25.4275,25.3798,25.3798,155847.0
2024-05-17 09:40:00,26.62,26.65,26.62,26.63,153186.0,25.3798,25.4084,25.3798,25.3894,153186.0
2024-05-17 09:45:00,26.63,26.65,26.62,26.65,67716.0,25.3894,25.4084,25.3798,25.4084,67716.0
2024-05-17 09:50:00,26.65,26.66,26.63,26.65,40650.0,25.4084,25.418,25.3894,25.4084,40650.0
2024-05-17 09:55:00,26.66,26.66,26.64,26.65,178668.0,25.418,25.418,25.3989,25.4084,178668.0
2024-05-17 10:00:00,26.65,26.65,26.64,26.65,213537.0,25.4084,25.4084,25.3989,25.4084,213537.0
2024-05-17 10:05:00,26.65,26.65,26.63,26.64,46437.0,25.4084,25.4084,25.3894,25.3989,46437.0
2024-05-17 10:10:00,26.64,26.64,26.63,26.63,29694.0,25.3989,25.3989,25.3894,25.3894,29694.0
2024-05-17 10:15:00,26.63,26.64,26.63,26.64,41838.0,25.3894,25.3989,25.3894,25.3989,41838.0
2024-05-17 10:20:00,26.64,26.65,26.64,26.65,96315.0,25.3989,25.4084,25.3989,25.4084,96315.0
2024-05-17 10:25:00,26.64,26.65,26.64,26.64,39183.0,25.3989,25.4084,25.3989,25.3989,39183.0
2024-05-17 10:30:00,26.65,26.65,26.63,26.64,175494.0,25.4084,25.4084,25.3894,25.3989,175494.0
2024-05-17 10:35:00,26.64,26.64,26.63,26.63,69912.0,25.3989,25.3989,25.3894,25.3894,69912.0
2024-05-17 10:40:00,26.63,26.63,26.62,26.63,70932.0,25.3894,25.3894,25.3798,25.3894,70932.0
2024-05-17 10:45:00,26.63,26.64,26.63,26.63,38052.0,25.3894,25.3989,25.3894,25.3894,38052.0
2024-05-17 10:50:00,26.63,26.64,26.63,26.64,40413.0,25.3894,25.3989,25.3894,25.3989,40413.0
2024-05-17 10:55:00,26.64,26.65,26.63,26.65,85752.0,25.3989,25.4084,25.3894,25.4084,85752.0
2024-05-17 11:00:00,26.65,26.65,26.64,26.64,36897.0,25.4084,25.4084,25.3989,25.3989,36897.0
2024-05-17 11:05:00,26.64,26.64,26.63,26.64,35919.0,25.3989,25.3989,25.3894,25.3989,35919.0
2024-05-17 11:10:00,26.64,26.64,26.63,26.64,40143.0,25.3989,25.3989,25.3894,25.3989,40143.0
2024-05-17 11:15:00,26.64,26.64,26.63,26.64,33795.0,25.3989,25.3989,25.3894,25.3989,33795.0
2024-05-17 11:20:00,26.64,26.64,26.62,26.62,40149.0,25.3989,25.3989,25.3798,25.3798,40149.0
2024-05-17 11:25:00,26.62,26.63,26.62,26.62,40329.0,25.3798,25.3894,25.3798,25.3798,40329.0
2024-05-17 11:30:00,26.62,26.62,26.61,26.61,28698.0,25.3798,25.3798,25.3703,25.3703,28698.0
2024-05-17 11:35:00,26.61,26.62,26.61,26.61,30636.0,25.3703,25.3798,25.3703,25.3703,30636.0
2024-05-17 11:40:00,26.61,26.62,26.61,26.62,34098.0,25.3703,25.3798,25.3703,25.3798,34098.0
2024-05-17 11:45:00,26.62,26.63,26.62,26.62,60882.0,25.3798,25.3894,25.3798,25.3798,60882.0
2024-05-17 11:50:00,26.62,26.64,26.62,26.64,28023.0,25.3798,25.3989,25.3798,25.3989,28023.0
2024-05-17 11:55:00,26.64,26.64,26.63,26.64,39111.0,25.3989,25.3989,25.3894,25.3989,39111.0
2024-05-17 12:00:00,26.63,26.64,26.63,26.64,15333.0,25.3894,25.3989,25.3894,25.3989,15333.0
2024-05-17 12:05:00,26.64,26.64,26.63,26.64,149115.0,25.3989,25.3989,25.3894,25.3989,149115.0
2024-05-17 12:10:00,26.64,26.64,26.64,26.64,39393.0,25.3989,25.3989,25.3989,25.3989,39393.0
2024-05-17 12:15:00,26.64,26.64,26.64,26.64,41946.0,25.3989,25.3989,25.3989,25.3989,41946.0
2024-05-17 12:20:00,26.64,26.64,26.63,26.63,36495.0,25.3989,25.3989,25.3894,25.3894,36495.0
2024-05-17 12:25:00,26.63,26.63,26.63,26.63,33171.0,25.3894,25.3894,25.3894,25.3894,33171.0
2024-05-17 12:30:00,26.63,26.64,26.63,26.64,28524.0,25.3894,25.3989,25.3894,25.3989,28524.0
2024-05-17 12:35:00,26.64,26.64,26.64,26.64,33132.0,25.3989,25.3989,25.3989,25.3989,33132.0
2024-05-17 12:40:00,26.64,26.64,26.63,26.63,31626.0,25.3989,25.3989,25.3894,25.3894,31626.0
2024-05-17 12:45:00,26.64,26.64,26.63,26.64,33972.0,25.3989,25.3989,25.3894,25.3989,33972.0
2024-05-17 12:50:00,26.64,26.65,26.64,26.65,25638.0,25.3989,25.4084,25.3989,25.4084,25638.0
2024-05-17 12:55:00,26.65,26.65,26.65,26.65,27603.0,25.4084,25.4084,25.4084,25.4084,27603.0
2024-05-17 13:00:00,26.65,26.66,26.65,26.66,34425.0,25.4084,25.418,25.4084,25.418,34425.0
2024-05-17 13:05:00,26.65,26.66,26.65,26.66,17292.0,25.4084,25.418,25.4084,25.418,17292.0
2024-05-17 13:10:00,26.66,26.66,26.65,26.66,45846.0,25.418,25.418,25.4084,25.418,45846.0
2024-05-17 13:15:00,26.66,26.66,26.65,26.65,26280.0,25.418,25.418,25.4084,25.4084,26280.0
2024-05-17 13:20:00,26.65,26.66,26.65,26.66,22440.0,25.4084,25.418,25.4084,25.418,22440.0
2024-05-17 13:25:00,26.66,26.67,26.66,26.67,66696.0,25.418,25.4275,25.418,25.4275,66696.0
2024-05-17 13:30:00,26.67,26.67,26.66,26.66,28662.0,25.4275,25.4275,25.418,25.418,28662.0
2024-05-17 13:35:00,26.66,26.67,26.66,26.67,225666.0,25.418,25.4275,25.418,25.4275,225666.0
2024-05-17 13:40:00,26.67,26.67,26.66,26.66,104757.0,25.4275,25.4275,25.418,25.418,104757.0
2024-05-17 13:45:00,26.66,26.66,26.66,26.66,34551.0,25.418,25.418,25.418,25.418,34551.0
2024-05-17 13:50:00,26.66,26.67,26.66,26.66,58116.0,25.418,25.4275,25.418,25.418,58116.0
2024-05-17 13:55:00,26.66,26.66,26.65,26.66,323868.0,25.418,25.418,25.4084,25.418,323868.0
2024-05-17 14:00:00,26.66,26.66,26.65,26.65,25605.0,25.418,25.418,25.4084,25.4084,25605.0
2024-05-17 14:05:00,26.65,26.66,26.65,26.66,44481.0,25.4084,25.418,25.4084,25.418,44481.0
2024-05-17 14:10:00,26.66,26.66,26.65,26.65,54147.0,25.418,25.418,25.4084,25.4084,54147.0
2024-05-17 14:15:00,26.65,26.65,26.64,26.65,92460.0,25.4084,25.4084,25.3989,25.4084,92460.0
2024-05-17 14:20:00,26.65,26.65,26.64,26.65,34041.0,25.4084,25.4084,25.3989,25.4084,34041.0
2024-05-17 14:25:00,26.65,26.66,26.65,26.66,102171.0,25.4084,25.418,25.4084,25.418,102171.0
2024-05-17 14:30:00,26.66,26.67,26.66,26.67,34383.0,25.418,25.4275,25.418,25.4275,34383.0
2024-05-17 14:35:00,26.67,26.68,26.66,26.67,58557.0,25.4275,25.437,25.418,25.4275,58557.0
2024-05-17 14:40:00,26.67,26.67,26.66,26.66,25170.0,25.4275,25.4275,25.418,25.418,25170.0
2024-05-17 14:45:00,26.66,26.68,26.66,26.68,43662.0,25.418,25.437,25.418,25.437,43662.0
2024-05-17 14:50:00,26.67,26.68,26.67,26.68,19953.0,25.4275,25.437,25.4275,25.437,19953.0
2024-05-17 14:55:00,26.68,26.69,26.68,26.69,45027.0,25.437,25.4466,25.437,25.4466,45027.0
2024-05-17 15:00:00,26.69,26.69,26.68,26.68,54723.0,25.4466,25.4466,25.437,25.437,54723.0
2024-05-17 15:05:00,26.68,26.69,26.68,26.69,53331.0,25.437,25.4466,25.437,25.4466,53331.0
2024-05-17 15:10:00,26.69,26.69,26.68,26.69,47037.0,25.4466,25.4466,25.437,25.4466,47037.0
2024-05-17 15:15:00,26.69,26.7,26.68,26.69,80781.0,25.4466,25.4561,25.437,25.4466,80781.0
2024-05-17 15:20:00,26.69,26.7,26.69,26.69,65652.0,25.4466,25.4561,25.4466,25.4466,65652.0
2024-05-17 15:25:00,26.7,26.7,26.69,26.69,36027.0,25.4561,25.4561,25.4466,25.4466,36027.0
2024-05-17 15:30:00,26.69,26.69,26.69,26.69,47124.0,25.4466,25.4466,25.4466,25.4466,47124.0
2024-05-17 15:35:00,26.69,26.7,26.69,26.7,53664.0,25.4466,25.4561,25.4466,25.4561,53664.0
2024-05-17 15:40:00,26.7,26.7,26.68,26.69,59250.0,25.4561,25.4561,25.437,25.4466,59250.0
2024-05-17 15:45:00,26.69,26.69,26.68,26.69,78117.0,25.4466,25.4466,25.437,25.4466,78117.0
2024-05-17 15:50:00,26.68,26.7,26.68,26.68,71322.0,25.437,25.4561,25.437,25.437,71322.0
2024-05-17 15:55:00,26.68,26.7,26.68,26.7,131142.0,25.437,25.4561,25.437,25.4561,131142.0
2024-05-20 09:30:00,26.7,26.7,26.65,26.66,587958.0,25.4561,25.4561,25.4084,25.418,587958.0
2024-05-20 09:35:00,26.66,26.67,26.64,26.66,163767.0,25.418,25.4275,25.3989,25.418,163767.0
2024-05-20 09:40:00,26.66,26.68,26.63,26.63,178179.0,25.418,25.437,25.3894,25.3894,178179.0
2024-05-20 09:45:00,26.63,26.66,26.62,26.66,93018.0,25.3894,25.418,25.3798,25.418,93018.0
2024-05-20 09:50:00,26.66,26.68,26.66,26.67,76347.0,25.418,25.437,25.418,25.4275,76347.0
2024-05-20 09:55:00,26.67,26.68,26.66,26.67,197271.0,25.4275,25.437,25.418,25.4275,197271.0
2024-05-20 10:00:00,26.66,26.67,26.64,26.65,417225.0,25.418,25.4275,25.3989,25.4084,417225.0
2024-05-20 10:05:00,26.65,26.67,26.64,26.66,138003.0,25.4084,25.4275,25.3989,25.418,138003.0
2024-05-20 10:10:00,26.67,26.67,26.66,26.67,55725.0,25.4275,25.4275,25.418,25.4275,55725.0
2024-05-20 10:15:00,26.67,26.67,26.66,26.67,86667.0,25.4275,25.4275,25.418,25.4275,86667.0
2024-05-20 10:20:00,26.67,26.67,26.66,26.66,52524.0,25.4275,25.4275,25.418,25.418,52524.0
2024-05-20 10:25:00,26.66,26.68,26.65,26.68,41583.0,25.418,25.437,25.4084,25.437,41583.0
2024-05-20 10:30:00,26.68,26.68,26.67,26.67,42627.0,25.437,25.437,25.4275,25.4275,42627.0
2024-05-20 10:35:00,26.67,26.68,26.66,26.66,50880.0,25.4275,25.437,25.418,25.418,50880.0
2024-05-20 10:40:00,26.66,26.67,26.66,26.67,62031.0,25.418,25.4275,25.418,25.4275,62031.0
2024-05-20 10:45:00,26.67,26.68,26.67,26.68,40377.0,25.4275,25.437,25.4275,25.437,40377.0
2024-05-20 10:50:00,26.68,26.68,26.67,26.68,41163.0,25.437,25.437,25.4275,25.437,41163.0
2024-05-20 10:55:00,26.68,26.69,26.68,26.69,60510.0,25.437,25.4466,25.437,25.4466,60510.0
2024-05-20 11:00:00,26.69,26.69,26.68,26.68,58065.0,25.4466,25.4466,25.437,25.437,58065.0
2024-05-20 11:05:00,26.69,26.69,26.68,26.68,171708.0,25.4466,25.4466,25.437,25.437,171708.0
2024-05-20 11:10:00,26.69,26.69,26.68,26.69,44535.0,25.4466,25.4466,25.437,25.4466,44535.0
2024-05-20 11:15:00,26.69,26.69,26.68,26.69,34863.0,25.4466,25.4466,25.437,25.4466,34863.0
2024-05-20 11:20:00,26.69,26.69,26.68,26.69,48198.0,25.4466,25.4466,25.437,25.4466,48198.0
2024-05-20 11:25:00,26.69,26.69,26.68,26.69,53955.0,25.4466,25.4466,25.437,25.4466,53955.0
2024-05-20 11:30:00,26.68,26.69,26.68,26.69,45183.0,25.437,25.4466,25.437,25.4466,45183.0
2024-05-20 11:35:00,26.69,26.69,26.68,26.68,50187.0,25.4466,25.4466,25.437,25.437,50187.0
2024-05-20 11:40:00,26.68,26.69,26.68,26.68,19689.0,25.437,25.4466,25.437,25.437,19689.0
2024-05-20 11:45:00,26.68,26.68,26.67,26.68,57135.0,25.437,25.437,25.4275,25.437,57135.0
2024-05-20 11:50:00,26.68,26.68,26.67,26.68,37968.0,25.437,25.437,25.4275,25.437,37968.0
2024-05-20 11:55:00,26.67,26.68,26.67,26.68,45852.0,25.4275,25.437,25.4275,25.437,45852.0
2024-05-20 12:00:00,26.68,26.68,26.67,26.67,31080.0,25.437,25.437,25.4275,25.4275,31080.0
2024-05-20 12:05:00,26.68,26.68,26.67,26.67,28185.0,25.437,25.437,25.4275,25.4275,28185.0
2024-05-20 12:10:00,26.67,26.67,26.65,26.66,48495.0,25.4275,25.4275,25.4084,25.418,48495.0
2024-05-20 12:15:00,26.66,26.66,26.65,26.65,43929.0,25.418,25.418,25.4084,25.4084,43929.0
2024-05-20 12:20:00,26.65,26.66,26.65,26.66,57537.0,25.4084,25.418,25.4084,25.418,57537.0
2024-05-20 12:25:00,26.65,26.66,26.65,26.66,31902.0,25.4084,25.418,25.4084,25.418,31902.0
2024-05-20 12:30:00,26.66,26.66,26.64,26.65,28797.0,25.418,25.418,25.3989,25.4084,28797.0
2024-05-20 12:35:00,26.64,26.65,26.64,26.65,57231.0,25.3989,25.4084,25.3989,25.4084,57231.0
2024-05-20 12:40:00,26.65,26.65,26.64,26.64,40776.0,25.4084,25.4084,25.3989,25.3989,40776.0
2024-05-20 12:45:00,26.64,26.64,26.63,26.64,62673.0,25.3989,25.3989,25.3894,25.3989,62673.0
2024-05-20 12:50:00,26.64,26.64,26.63,26.64,38988.0,25.3989,25.3989,25.3894,25.3989,38988.0
2024-05-20 12:55:00,26.63,26.64,26.63,26.64,90123.0,25.3894,25.3989,25.3894,25.3989,90123.0
2024-05-20 13:00:00,26.64,26.64,26.63,26.64,43383.0,25.3989,25.3989,25.3894,25.3989,43383.0
2024-05-20 13:05:00,26.63,26.64,26.63,26.64,32598.0,25.3894,25.3989,25.3894,25.3989,32598.0
2024-05-20 13:10:00,26.64,26.65,26.64,26.65,35631.0,25.3989,25.4084,25.3989,25.4084,35631.0
2024-05-20 13:15:00,26.65,26.65,26.64,26.64,33816.0,25.4084,25.4084,25.3989,25.3989,33816.0
2024-05-20 13:20:00,26.64,26.64,26.63,26.64,18960.0,25.3989,25.3989,25.3894,25.3989,18960.0
2024-05-20 13:25:00,26.64,26.64,26.62,26.62,44802.0,25.3989,25.3989,25.3798,25.3798,44802.0
2024-05-20 13:30:00,26.62,26.62,26.61,26.62,81018.0,25.3798,25.3798,25.3703,25.3798,81018.0
2024-05-20 13:35:00,26.62,26.62,26.61,26.61,97026.0,25.3798,25.3798,25.3703,25.3703,97026.0
2024-05-20 13:40:00,26.62,26.62,26.61,26.62,55722.0,25.3798,25.3798,25.3703,25.3798,55722.0
2024-05-20 13:45:00,26.62,26.63,26.61,26.61,84936.0,25.3798,25.3894,25.3703,25.3703,84936.0
2024-05-20 13:50:00,26.61,26.62,26.6,26.61,40659.0,25.3703,25.3798,25.3608,25.3703,40659.0
2024-05-20 13:55:00,26.6,26.61,26.6,26.6,42564.0,25.3608,25.3703,25.3608,25.3608,42564.0
2024-05-20 14:00:00,26.6,26.61,26.6,26.6,115560.0,25.3608,25.3703,25.3608,25.3608,115560.0
2024-05-20 14:05:00,26.6,26.6,26.56,26.58,84441.0,25.3608,25.3608,25.3226,25.3417,84441.0
2024-05-20 14:10:00,26.58,26.58,26.57,26.58,42585.0,25.3417,25.3417,25.3322,25.3417,42585.0
2024-05-20 14:15:00,26.58,26.58,26.57,26.57,44694.0,25.3417,25.3417,25.3322,25.3322,44694.0
2024-05-20 14:20:00,26.57,26.58,26.57,26.58,42774.0,25.3322,25.3417,25.3322,25.3417,42774.0
2024-05-20 14:25:00,26.58,26.6,26.58,26.59,63879.0,25.3417,25.3608,25.3417,25.3512,63879.0
2024-05-20 14:30:00,26.6,26.6,26.59,26.59,30606.0,25.3608,25.3608,25.3512,25.3512,30606.0
2024-05-20 14:35:00,26.59,26.6,26.59,26.59,38634.0,25.3512,25.3608,25.3512,25.3512,38634.0
2024-05-20 14:40:00,26.59,26.6,26.59,26.59,51912.0,25.3512,25.3608,25.3512,25.3512,51912.0
2024-05-20 14:45:00,26.6,26.6,26.58,26.59,28182.0,25.3608,25.3608,25.3417,25.3512,28182.0
2024-05-20 14:50:00,26.59,26.59,26.57,26.57,72111.0,25.3512,25.3512,25.3322,25.3322,72111.0
2024-05-20 14:55:00,26.57,26.57,26.57,26.57,67410.0,25.3322,25.3322,25.3322,25.3322,67410.0
2024-05-20 15:00:00,26.57,26.57,26.56,26.57,73140.0,25.3322,25.3322,25.3226,25.3322,73140.0
2024-05-20 15:05:00,26.57,26.58,26.56,26.58,49392.0,25.3322,25.3417,25.3226,25.3417,49392.0
2024-05-20 15:10:00,26.58,26.58,26.57,26.58,54003.0,25.3417,25.3417,25.3322,25.3417,54003.0
2024-05-20 15:15:00,26.58,26.59,26.57,26.57,99150.0,25.3417,25.3512,25.3322,25.3322,99150.0
2024-05-20 15:20:00,26.57,26.57,26.56,26.57,88767.0,25.3322,25.3322,25.3226,25.3322,88767.0
2024-05-20 15:25:00,26.57,26.57,26.56,26.57,101073.0,25.3322,25.3322,25.3226,25.3322,101073.0
2024-05-20 15:30:00,26.57,26.57,26.56,26.56,61200.0,25.3322,25.3322,25.3226,25.3226,61200.0
2024-05-20 15:35:00,26.56,26.57,26.55,26.57,54225.0,25.3226,25.3322,25.3131,25.3322,54225.0
2024-05-20 15:40:00,26.57,26.57,26.55,26.55,58860.0,25.3322,25.3322,25.3131,25.3131,58860.0
2024-05-20 15:45:00,26.55,26.55,26.53,26.54,103593.0,25.3131,25.3131,25.294,25.3036,103593.0
2024-05-20 15:50:00,26.54,26.56,26.53,26.56,73368.0,25.3036,25.3226,25.294,25.3226,73368.0
2024-05-20 15:55:00,26.56,26.56,26.54,26.56,210423.0,25.3226,25.3226,25.3036,25.3226,210423.0
2024-05-21 09:30:00,26.53,26.57,26.53,26.53,382860.0,25.294,25.3322,25.294,25.294,382860.0
2024-05-21 09:35:00,26.53,26.53,26.49,26.51,472176.0,25.294,25.294,25.2559,25.275,472176.0
2024-05-21 09:40:00,26.51,26.54,26.51,26.53,185934.0,25.275,25.3036,25.275,25.294,185934.0
2024-05-21 09:45:00,26.54,26.58,26.53,26.55,96984.0,25.3036,25.3417,25.294,25.3131,96984.0
2024-05-21 09:50:00,26.55,26.56,26.51,26.52,43770.0,25.3131,25.3226,25.275,25.2845,43770.0
2024-05-21 09:55:00,26.52,26.52,26.49,26.49,47877.0,25.2845,25.2845,25.2559,25.2559,47877.0
2024-05-21 10:00:00,26.49,26.51,26.49,26.5,57609.0,25.2559,25.275,25.2559,25.2654,57609.0
2024-05-21 10:05:00,26.5,26.52,26.5,26.51,31425.0,25.2654,25.2845,25.2654,25.275,31425.0
2024-05-21 10:10:00,26.51,26.51,26.5,26.51,88797.0,25.275,25.275,25.2654,25.275,88797.0
2024-05-21 10:15:00,26.5,26.51,26.49,26.49,110010.0,25.2654,25.275,25.2559,25.2559,110010.0
2024-05-21 10:20:00,26.49,26.49,26.48,26.48,54711.0,25.2559,25.2559,25.2464,25.2464,54711.0
2024-05-21 10:25:00,26.48,26.49,26.47,26.49,50601.0,25.2464,25.2559,25.2368,25.2559,50601.0
2024-05-21 10:30:00,26.49,26.49,26.47,26.47,43107.0,25.2559,25.2559,25.2368,25.2368,43107.0
2024-05-21 10:35:00,26.47,26.48,26.46,26.48,73932.0,25.2368,25.2464,25.2273,25.2464,73932.0
2024-05-21 10:40:00,26.48,26.49,26.47,26.49,42363.0,25.2464,25.2559,25.2368,25.2559,42363.0
2024-05-21 10:45:00,26.49,26.5,26.48,26.5,33921.0,25.2559,25.2654,25.2464,25.2654,33921.0
2024-05-21 10:50:00,26.49,26.5,26.48,26.48,48411.0,25.2559,25.2654,25.2464,25.2464,48411.0
2024-05-21 10:55:00,26.48,26.49,26.47,26.48,88071.0,25.2464,25.2559,25.2368,25.2464,88071.0
2024-05-21 11:00:00,26.47,26.48,26.46,26.46,81720.0,25.2368,25.2464,25.2273,25.2273,81720.0
2024-05-21 11:05:00,26.46,26.47,26.46,26.47,51423.0,25.2273,25.2368,25.2273,25.2368,51423.0
2024-05-21 11:10:00,26.47,26.48,26.47,26.48,50085.0,25.2368,25.2464,25.2368,25.2464,50085.0
2024-05-21 11:15:00,26.48,26.5,26.48,26.5,77556.0,25.2464,25.2654,25.2464,25.2654,77556.0
2024-05-21 11:20:00,26.49,26.5,26.49,26.5,40116.0,25.2559,25.2654,25.2559,25.2654,40116.0
2024-05-21 11:25:00,26.5,26.5,26.49,26.49,37266.0,25.2654,25.2654,25.2559,25.2559,37266.0
2024-05-21 11:30:00,26.49,26.49,26.47,26.47,51639.0,25.2559,25.2559,25.2368,25.2368,51639.0
2024-05-21 11:35:00,26.47,26.48,26.47,26.47,77847.0,25.2368,25.2464,25.2368,25.2368,77847.0
2024-05-21 11:40:00,26.47,26.47,26.45,26.46,55311.0,25.2368,25.2368,25.2178,25.2273,55311.0
2024-05-21 11:45:00,26.46,26.46,26.44,26.44,100995.0,25.2273,25.2273,25.2082,25.2082,100995.0
2024-05-21 11:50:00,26.44,26.45,26.44,26.44,30291.0,25.2082,25.2178,25.2082,25.2082,30291.0
2024-05-21 11:55:00,26.45,26.45,26.43,26.43,181056.0,25.2178,25.2178,25.1987,25.1987,181056.0
2024-05-21 12:00:00,26.43,26.43,26.43,26.43,40962.0,25.1987,25.1987,25.1987,25.1987,40962.0
2024-05-21 12:05:00,26.43,26.43,26.42,26.42,72411.0,25.1987,25.1987,25.1892,25.1892,72411.0
2024-05-21 12:10:00,26.42,26.43,26.42,26.43,104361.0,25.1892,25.1987,25.1892,25.1987,104361.0
2024-05-21 12:15:00,26.43,26.43,26.43,26.43,32364.0,25.1987,25.1987,25.1987,25.1987,32364.0
2024-05-21 12:20:00,26.43,26.43,26.42,26.42,53076.0,25.1987,25.1987,25.1892,25.1892,53076.0
2024-05-21 12:25:00,26.43,26.43,26.42,26.43,62604.0,25.1987,25.1987,25.1892,25.1987,62604.0
2024-05-21 12:30:00,26.43,26.44,26.43,26.44,38286.0,25.1987,25.2082,25.1987,25.2082,38286.0
2024-05-21 12:35:00,26.44,26.44,26.43,26.44,53994.0,25.2082,25.2082,25.1987,25.2082,53994.0
2024-05-21 12:40:00,26.44,26.44,26.43,26.44,19866.0,25.2082,25.2082,25.1987,25.2082,19866.0
2024-05-21 12:45:00,26.44,26.45,26.44,26.45,22290.0,25.2082,25.2178,25.2082,25.2178,22290.0
2024-05-21 12:50:00,26.46,26.46,26.45,26.45,34905.0,25.2273,25.2273,25.2178,25.2178,34905.0
2024-05-21 12:55:00,26.46,26.46,26.45,26.46,36951.0,25.2273,25.2273,25.2178,25.2273,36951.0
2024-05-21 13:00:00,26.46,26.46,26.45,26.46,20952.0,25.2273,25.2273,25.2178,25.2273,20952.0
2024-05-21 13:05:00,26.46,26.46,26.45,26.46,36744.0,25.2273,25.2273,25.2178,25.2273,36744.0
2024-05-21 13:10:00,26.46,26.46,26.44,26.45,63405.0,25.2273,25.2273,25.2082,25.2178,63405.0
2024-05-21 13:15:00,26.45,26.46,26.45,26.45,48870.0,25.2178,25.2273,25.2178,25.2178,48870.0
2024-05-21 13:20:00,26.45,26.45,26.44,26.44,43311.0,25.2178,25.2178,25.2082,25.2082,43311.0
2024-05-21 13:25:00,26.44,26.45,26.44,26.44,38427.0,25.2082,25.2178,25.2082,25.2082,38427.0
2024-05-21 13:30:00,26.45,26.45,26.44,26.44,39696.0,25.2178,25.2178,25.2082,25.2082,39696.0
2024-05-21 13:35:00,26.45,26.45,26.44,26.45,30684.0,25.2178,25.2178,25.2082,25.2178,30684.0
2024-05-21 13:40:00,26.45,26.46,26.45,26.45,62190.0,25.2178,25.2273,25.2178,25.2178,62190.0
2024-05-21 13:45:00,26.45,26.46,26.45,26.45,30336.0,25.2178,25.2273,25.2178,25.2178,30336.0
2024-05-21 13:50:00,26.45,26.46,26.45,26.46,20124.0,25.2178,25.2273,25.2178,25.2273,20124.0
2024-05-21 13:55:00,26.46,26.47,26.46,26.47,62211.0,25.2273,25.2368,25.2273,25.2368,62211.0
2024-05-21 14:00:00,26.47,26.47,26.45,26.46,57267.0,25.2368,25.2368,25.2178,25.2273,57267.0
2024-05-21 14:05:00,26.46,26.46,26.46,26.46,48945.0,25.2273,25.2273,25.2273,25.2273,48945.0
2024-05-21 14:10:00,26.46,26.47,26.45,26.45,46767.0,25.2273,25.2368,25.2178,25.2178,46767.0
2024-05-21 14:15:00,26.45,26.46,26.45,26.46,25059.0,25.2178,25.2273,25.2178,25.2273,25059.0
2024-05-21 14:20:00,26.46,26.46,26.46,26.46,40476.0,25.2273,25.2273,25.2273,25.2273,40476.0
2024-05-21 14:25:00,26.46,26.47,26.46,26.46,49635.0,25.2273,25.2368,25.2273,25.2273,49635.0
2024-05-21 14:30:00,26.46,26.47,26.46,26.46,32640.0,25.2273,25.2368,25.2273,25.2273,32640.0
2024-05-21 14:35:00,26.47,26.47,26.45,26.45,23232.0,25.2368,25.2368,25.2178,25.2178,23232.0
2024-05-21 14:40:00,26.45,26.45,26.44,26.44,57735.0,25.2178,25.2178,25.2082,25.2082,57735.0
2024-05-21 14:45:00,26.45,26.45,26.44,26.45,26697.0,25.2178,25.2178,25.2082,25.2178,26697.0
2024-05-21 14:50:00,26.45,26.45,26.45,26.45,26862.0,25.2178,25.2178,25.2178,25.2178,26862.0
2024-05-21 14:55:00,26.45,26.46,26.45,26.46,38871.0,25.2178,25.2273,25.2178,25.2273,38871.0
2024-05-21 15:00:00,26.46,26.46,26.45,26.45,35973.0,25.2273,25.2273,25.2178,25.2178,35973.0
2024-05-21 15:05:00,26.45,26.46,26.45,26.46,47514.0,25.2178,25.2273,25.2178,25.2273,47514.0
2024-05-21 15:10:00,26.46,26.48,26.46,26.48,83364.0,25.2273,25.2464,25.2273,25.2464,83364.0
2024-05-21 15:15:00,26.48,26.48,26.47,26.48,99993.0,25.2464,25.2464,25.2368,25.2464,99993.0
2024-05-21 15:20:00,26.48,26.48,26.47,26.47,82869.0,25.2464,25.2464,25.2368,25.2368,82869.0
2024-05-21 15:25:00,26.47,26.47,26.46,26.47,79128.0,25.2368,25.2368,25.2273,25.2368,79128.0
2024-05-21 15:30:00,26.47,26.49,26.47,26.49,52266.0,25.2368,25.2559,25.2368,25.2559,52266.0
2024-05-21 15:35:00,26.49,26.5,26.49,26.49,48246.0,25.2559,25.2654,25.2559,25.2559,48246.0
2024-05-21 15:40:00,26.49,26.5,26.48,26.48,67095.0,25.2559,25.2654,25.2464,25.2464,67095.0
2024-05-21 15:45:00,26.48,26.48,26.47,26.48,155904.0,25.2464,25.2464,25.2368,25.2464,155904.0
2024-05-21 15:50:00,26.48,26.49,26.47,26.48,47076.0,25.2464,25.2559,25.2368,25.2464,47076.0
2024-05-21 15:55:00,26.49,26.5,26.48,26.49,258114.0,25.2559,25.2654,25.2464,25.2559,258114.0
2024-05-22 09:30:00,26.43,26.43,26.36,26.38,665445.0,25.1987,25.1987,25.132,25.151,665445.0
2024-05-22 09:35:00,26.38,26.42,26.37,26.41,107805.0,25.151,25.1892,25.1415,25.1796,107805.0
2024-05-22 09:40:00,26.41,26.46,26.41,26.43,65469.0,25.1796,25.2273,25.1796,25.1987,65469.0
2024-05-22 09:45:00,26.43,26.43,26.41,26.43,925155.0,25.1987,25.1987,25.1796,25.1987,925155.0
2024-05-22 09:50:00,26.43,26.45,26.42,26.44,369753.0,25.1987,25.2178,25.1892,25.2082,369753.0
2024-05-22 09:55:00,26.44,26.46,26.44,26.45,393429.0,25.2082,25.2273,25.2082,25.2178,393429.0
2024-05-22 10:00:00,26.45,26.46,26.44,26.44,468678.0,25.2178,25.2273,25.2082,25.2082,468678.0
2024-05-22 10:05:00,26.44,26.45,26.42,26.43,188001.0,25.2082,25.2178,25.1892,25.1987,188001.0
2024-05-22 10:10:00,26.43,26.44,26.43,26.43,46377.0,25.1987,25.2082,25.1987,25.1987,46377.0
2024-05-22 10:15:00,26.43,26.43,26.41,26.42,58554.0,25.1987,25.1987,25.1796,25.1892,58554.0
2024-05-22 10:20:00,26.42,26.43,26.42,26.42,65814.0,25.1892,25.1987,25.1892,25.1892,65814.0
2024-05-22 10:25:00,26.42,26.43,26.42,26.42,27342.0,25.1892,25.1987,25.1892,25.1892,27342.0
2024-05-22 10:30:00,26.43,26.44,26.42,26.43,56451.0,25.1987,25.2082,25.1892,25.1987,56451.0
2024-05-22 10:35:00,26.43,26.44,26.43,26.43,19230.0,25.1987,25.2082,25.1987,25.1987,19230.0
2024-05-22 10:40:00,26.43,26.44,26.43,26.44,46560.0,25.1987,25.2082,25.1987,25.2082,46560.0
2024-05-22 10:45:00,26.43,26.44,26.43,26.44,44475.0,25.1987,25.2082,25.1987,25.2082,44475.0
2024-05-22 10:50:00,26.45,26.46,26.44,26.45,69606.0,25.2178,25.2273,25.2082,25.2178,69606.0
2024-05-22 10:55:00,26.45,26.47,26.45,26.46,62193.0,25.2178,25.2368,25.2178,25.2273,62193.0
2024-05-22 11:00:00,26.46,26.47,26.46,26.46,42279.0,25.2273,25.2368,25.2273,25.2273,42279.0
2024-05-22 11:05:00,26.46,26.47,26.45,26.47,69384.0,25.2273,25.2368,25.2178,25.2368,69384.0
2024-05-22 11:10:00,26.47,26.48,26.46,26.47,52536.0,25.2368,25.2464,25.2273,25.2368,52536.0
2024-05-22 11:15:00,26.47,26.47,26.45,26.45,79179.0,25.2368,25.2368,25.2178,25.2178,79179.0
2024-05-22 11:20:00,26.45,26.45,26.43,26.43,63828.0,25.2178,25.2178,25.1987,25.1987,63828.0
2024-05-22 11:25:00,26.43,26.44,26.43,26.43,56841.0,25.1987,25.2082,25.1987,25.1987,56841.0
2024-05-22 11:30:00,26.43,26.43,26.42,26.43,54924.0,25.1987,25.1987,25.1892,25.1987,54924.0
2024-05-22 11:35:00,26.43,26.43,26.42,26.43,51459.0,25.1987,25.1987,25.1892,25.1987,51459.0
2024-05-22 11:40:00,26.43,26.43,26.42,26.43,38223.0,25.1987,25.1987,25.1892,25.1987,38223.0
2024-05-22 11:45:00,26.43,26.43,26.42,26.43,22443.0,25.1987,25.1987,25.1892,25.1987,22443.0
2024-05-22 11:50:00,26.43,26.43,26.4,26.42,57987.0,25.1987,25.1987,25.1701,25.1892,57987.0
2024-05-22 11:55:00,26.42,26.42,26.41,26.42,60594.0,25.1892,25.1892,25.1796,25.1892,60594.0
2024-05-22 12:00:00,26.42,26.42,26.41,26.42,52935.0,25.1892,25.1892,25.1796,25.1892,52935.0
2024-05-22 12:05:00,26.42,26.43,26.42,26.42,46968.0,25.1892,25.1987,25.1892,25.1892,46968.0
2024-05-22 12:10:00,26.43,26.43,26.42,26.43,24018.0,25.1987,25.1987,25.1892,25.1987,24018.0
2024-05-22 12:15:00,26.43,26.44,26.43,26.44,105273.0,25.1987,25.2082,25.1987,25.2082,105273.0
2024-05-22 12:20:00,26.44,26.45,26.43,26.45,34143.0,25.2082,25.2178,25.1987,25.2178,34143.0
2024-05-22 12:25:00,26.45,26.46,26.44,26.46,32193.0,25.2178,25.2273,25.2082,25.2273,32193.0
2024-05-22 12:30:00,26.46,26.47,26.46,26.46,44973.0,25.2273,25.2368,25.2273,25.2273,44973.0
2024-05-22 12:35:00,26.47,26.47,26.46,26.46,23853.0,25.2368,25.2368,25.2273,25.2273,23853.0
2024-05-22 12:40:00,26.46,26.48,26.46,26.47,21579.0,25.2273,25.2464,25.2273,25.2368,21579.0
2024-05-22 12:45:00,26.48,26.49,26.47,26.48,66546.0,25.2464,25.2559,25.2368,25.2464,66546.0
2024-05-22 12:50:00,26.49,26.49,26.48,26.49,37689.0,25.2559,25.2559,25.2464,25.2559,37689.0
2024-05-22 12:55:00,26.49,26.49,26.49,26.49,34323.0,25.2559,25.2559,25.2559,25.2559,34323.0
2024-05-22 13:00:00,26.49,26.5,26.49,26.49,31998.0,25.2559,25.2654,25.2559,25.2559,31998.0
2024-05-22 13:05:00,26.5,26.5,26.49,26.49,33201.0,25.2654,25.2654,25.2559,25.2559,33201.0
2024-05-22 13:10:00,26.5,26.51,26.49,26.5,54336.0,25.2654,25.275,25.2559,25.2654,54336.0
2024-05-22 13:15:00,26.51,26.51,26.49,26.5,65811.0,25.275,25.275,25.2559,25.2654,65811.0
2024-05-22 13:20:00,26.5,26.5,26.48,26.48,62565.0,25.2654,25.2654,25.2464,25.2464,62565.0
2024-05-22 13:25:00,26.48,26.48,26.48,26.48,24651.0,25.2464,25.2464,25.2464,25.2464,24651.0
2024-05-22 13:30:00,26.48,26.48,26.47,26.48,49005.0,25.2464,25.2464,25.2368,25.2464,49005.0
2024-05-22 13:35:00,26.47,26.47,26.43,26.45,35607.0,25.2368,25.2368,25.1987,25.2178,35607.0
2024-05-22 13:40:00,26.45,26.45,26.43,26.44,30282.0,25.2178,25.2178,25.1987,25.2082,30282.0
2024-05-22 13:45:00,26.44,26.46,26.43,26.46,70338.0,25.2082,25.2273,25.1987,25.2273,70338.0
2024-05-22 13:50:00,26.46,26.47,26.46,26.46,28818.0,25.2273,25.2368,25.2273,25.2273,28818.0
2024-05-22 13:55:00,26.46,26.46,26.45,26.46,27912.0,25.2273,25.2273,25.2178,25.2273,27912.0
2024-05-22 14:00:00,26.46,26.46,26.39,26.42,116703.0,25.2273,25.2273,25.1606,25.1892,116703.0
2024-05-22 14:05:00,26.42,26.43,26.41,26.41,33033.0,25.1892,25.1987,25.1796,25.1796,33033.0
2024-05-22 14:10:00,26.41,26.42,26.4,26.41,38268.0,25.1796,25.1892,25.1701,25.1796,38268.0
2024-05-22 14:15:00,26.41,26.41,26.39,26.39,58533.0,25.1796,25.1796,25.1606,25.1606,58533.0
2024-05-22 14:20:00,26.39,26.39,26.35,26.37,72390.0,25.1606,25.1606,25.1224,25.1415,72390.0
2024-05-22 14:25:00,26.37,26.37,26.34,26.34,62622.0,25.1415,25.1415,25.1129,25.1129,62622.0
2024-05-22 14:30:00,26.34,26.35,26.33,26.34,141654.0,25.1129,25.1224,25.1034,25.1129,141654.0
2024-05-22 14:35:00,26.33,26.34,26.32,26.33,47898.0,25.1034,25.1129,25.0938,25.1034,47898.0
2024-05-22 14:40:00,26.34,26.34,26.32,26.33,67641.0,25.1129,25.1129,25.0938,25.1034,67641.0
2024-05-22 14:45:00,26.32,26.35,26.32,26.35,31728.0,25.0938,25.1224,25.0938,25.1224,31728.0
2024-05-22 14:50:00,26.35,26.35,26.34,26.34,28197.0,25.1224,25.1224,25.1129,25.1129,28197.0
2024-05-22 14:55:00,26.34,26.35,26.33,26.35,39171.0,25.1129,25.1224,25.1034,25.1224,39171.0
2024-05-22 15:00:00,26.35,26.37,26.35,26.37,58815.0,25.1224,25.1415,25.1224,25.1415,58815.0
2024-05-22 15:05:00,26.37,26.38,26.36,26.37,83880.0,25.1415,25.151,25.132,25.1415,83880.0
2024-05-22 15:10:00,26.38,26.38,26.35,26.36,43938.0,25.151,25.151,25.1224,25.132,43938.0
2024-05-22 15:15:00,26.36,26.37,26.34,26.34,58224.0,25.132,25.1415,25.1129,25.1129,58224.0
2024-05-22 15:20:00,26.34,26.37,26.34,26.36,69513.0,25.1129,25.1415,25.1129,25.132,69513.0
2024-05-22 15:25:00,26.36,26.36,26.35,26.36,60651.0,25.132,25.132,25.1224,25.132,60651.0
2024-05-22 15:30:00,26.36,26.39,26.35,26.38,78633.0,25.132,25.1606,25.1224,25.151,78633.0
2024-05-22 15:35:00,26.38,26.39,26.37,26.37,57234.0,25.151,25.1606,25.1415,25.1415,57234.0
2024-05-22 15:40:00,26.38,26.38,26.35,26.35,115590.0,25.151,25.151,25.1224,25.1224,115590.0
2024-05-22 15:45:00,26.35,26.37,26.34,26.34,126957.0,25.1224,25.1415,25.1129,25.1129,126957.0
2024-05-22 15:50:00,26.35,26.36,26.34,26.36,260463.0,25.1224,25.132,25.1129,25.132,260463.0
2024-05-22 15:55:00,26.36,26.4,26.36,26.39,330288.0,25.132,25.1701,25.132,25.1606,330288.0
2024-05-23 09:30:00,26.38,26.38,26.23,26.23,481344.0,25.151,25.151,25.008,25.008,481344.0
2024-05-23 09:35:00,26.23,26.24,26.2,26.24,124476.0,25.008,25.0175,24.9794,25.0175,124476.0
2024-05-23 09:40:00,26.24,26.28,26.23,26.28,86004.0,25.0175,25.0557,25.008,25.0557,86004.0
2024-05-23 09:45:00,26.27,26.27,26.22,26.23,63852.0,25.0461,25.0461,24.9985,25.008,63852.0
2024-05-23 09:50:00,26.23,26.23,26.19,26.19,83721.0,25.008,25.008,24.9699,24.9699,83721.0
2024-05-23 09:55:00,26.19,26.21,26.19,26.21,136608.0,24.9699,24.9889,24.9699,24.9889,136608.0
2024-05-23 10:00:00,26.21,26.24,26.19,26.21,100947.0,24.9889,25.0175,24.9699,24.9889,100947.0
2024-05-23 10:05:00,26.21,26.21,26.19,26.2,122949.0,24.9889,24.9889,24.9699,24.9794,122949.0
2024-05-23 10:10:00,26.19,26.23,26.19,26.22,52749.0,24.9699,25.008,24.9699,24.9985,52749.0
2024-05-23 10:15:00,26.22,26.23,26.2,26.2,219777.0,24.9985,25.008,24.9794,24.9794,219777.0
2024-05-23 10:20:00,26.2,26.2,26.18,26.19,66867.0,24.9794,24.9794,24.9603,24.9699,66867.0
2024-05-23 10:25:00,26.19,26.19,26.18,26.19,62268.0,24.9699,24.9699,24.9603,24.9699,62268.0
2024-05-23 10:30:00,26.19,26.19,26.17,26.17,215094.0,24.9699,24.9699,24.9508,24.9508,215094.0
2024-05-23 10:35:00,26.17,26.21,26.17,26.21,173688.0,24.9508,24.9889,24.9508,24.9889,173688.0
2024-05-23 10:40:00,26.21,26.23,26.21,26.21,202419.0,24.9889,25.008,24.9889,24.9889,202419.0
2024-05-23 10:45:00,26.21,26.21,26.19,26.2,49908.0,24.9889,24.9889,24.9699,24.9794,49908.0
2024-05-23 10:50:00,26.19,26.2,26.17,26.17,84951.0,24.9699,24.9794,24.9508,24.9508,84951.0
2024-05-23 10:55:00,26.17,26.18,26.16,26.17,90210.0,24.9508,24.9603,24.9413,24.9508,90210.0
2024-05-23 11:00:00,26.17,26.19,26.17,26.19,37950.0,24.9508,24.9699,24.9508,24.9699,37950.0
2024-05-23 11:05:00,26.18,26.21,26.17,26.21,59886.0,24.9603,24.9889,24.9508,24.9889,59886.0
2024-05-23 11:10:00,26.2,26.21,26.19,26.19,67014.0,24.9794,24.9889,24.9699,24.9699,67014.0
2024-05-23 11:15:00,26.19,26.2,26.18,26.19,56061.0,24.9699,24.9794,24.9603,24.9699,56061.0
2024-05-23 11:20:00,26.19,26.19,26.18,26.19,40506.0,24.9699,24.9699,24.9603,24.9699,40506.0
2024-05-23 11:25:00,26.19,26.19,26.18,26.18,27603.0,24.9699,24.9699,24.9603,24.9603,27603.0
2024-05-23 11:30:00,26.18,26.18,26.18,26.18,52290.0,24.9603,24.9603,24.9603,24.9603,52290.0
2024-05-23 11:35:00,26.18,26.2,26.18,26.2,41847.0,24.9603,24.9794,24.9603,24.9794,41847.0
2024-05-23 11:40:00,26.2,26.2,26.19,26.2,77886.0,24.9794,24.9794,24.9699,24.9794,77886.0
2024-05-23 11:45:00,26.19,26.2,26.19,26.2,62013.0,24.9699,24.9794,24.9699,24.9794,62013.0
2024-05-23 11:50:00,26.2,26.21,26.19,26.21,33888.0,24.9794,24.9889,24.9699,24.9889,33888.0
2024-05-23 11:55:00,26.21,26.22,26.21,26.21,55290.0,24.9889,24.9985,24.9889,24.9889,55290.0
2024-05-23 12:00:00,26.2,26.21,26.2,26.21,77721.0,24.9794,24.9889,24.9794,24.9889,77721.0
2024-05-23 12:05:00,26.21,26.21,26.18,26.19,52155.0,24.9889,24.9889,24.9603,24.9699,52155.0
2024-05-23 12:10:00,26.19,26.19,26.18,26.19,54783.0,24.9699,24.9699,24.9603,24.9699,54783.0
2024-05-23 12:15:00,26.19,26.19,26.18,26.19,55266.0,24.9699,24.9699,24.9603,24.9699,55266.0
2024-05-23 12:20:00,26.19,26.21,26.19,26.2,24648.0,24.9699,24.9889,24.9699,24.9794,24648.0
2024-05-23 12:25:00,26.2,26.21,26.2,26.21,30066.0,24.9794,24.9889,24.9794,24.9889,30066.0
2024-05-23 12:30:00,26.21,26.22,26.21,26.21,33315.0,24.9889,24.9985,24.9889,24.9889,33315.0
2024-05-23 12:35:00,26.21,26.22,26.2,26.2,41745.0,24.9889,24.9985,24.9794,24.9794,41745.0
2024-05-23 12:40:00,26.21,26.21,26.19,26.19,41349.0,24.9889,24.9889,24.9699,24.9699,41349.0
2024-05-23 12:45:00,26.19,26.19,26.17,26.17,62019.0,24.9699,24.9699,24.9508,24.9508,62019.0
2024-05-23 12:50:00,26.17,26.17,26.14,26.15,127734.0,24.9508,24.9508,24.9222,24.9317,127734.0
2024-05-23 12:55:00,26.15,26.15,26.14,26.14,94794.0,24.9317,24.9317,24.9222,24.9222,94794.0
2024-05-23 13:00:00,26.14,26.14,26.13,26.14,77391.0,24.9222,24.9222,24.9127,24.9222,77391.0
2024-05-23 13:05:00,26.14,26.15,26.13,26.14,29538.0,24.9222,24.9317,24.9127,24.9222,29538.0
2024-05-23 13:10:00,26.14,26.16,26.13,26.15,56766.0,24.9222,24.9413,24.9127,24.9317,56766.0
2024-05-23 13:15:00,26.15,26.16,26.13,26.13,111588.0,24.9317,24.9413,24.9127,24.9127,111588.0
2024-05-23 13:20:00,26.13,26.13,26.11,26.13,82683.0,24.9127,24.9127,24.8936,24.9127,82683.0
2024-05-23 13:25:00,26.13,26.14,26.12,26.14,70587.0,24.9127,24.9222,24.9031,24.9222,70587.0
2024-05-23 13:30:00,26.14,26.14,26.11,26.11,64698.0,24.9222,24.9222,24.8936,24.8936,64698.0
2024-05-23 13:35:00,26.11,26.11,26.08,26.08,54993.0,24.8936,24.8936,24.865,24.865,54993.0
2024-05-23 13:40:00,26.08,26.11,26.07,26.08,79215.0,24.865,24.8936,24.8555,24.865,79215.0
2024-05-23 13:45:00,26.07,26.09,26.07,26.08,94647.0,24.8555,24.8745,24.8555,24.865,94647.0
2024-05-23 13:50:00,26.08,26.09,26.07,26.07,68949.0,24.865,24.8745,24.8555,24.8555,68949.0
2024-05-23 13:55:00,26.07,26.07,26.05,26.05,117135.0,24.8555,24.8555,24.8364,24.8364,117135.0
2024-05-23 14:00:00,26.05,26.06,26.02,26.03,171717.0,24.8364,24.8459,24.8078,24.8173,171717.0
2024-05-23 14:05:00,26.02,26.04,26.01,26.03,57366.0,24.8078,24.8269,24.7983,24.8173,57366.0
2024-05-23 14:10:00,26.03,26.03,26.02,26.03,39123.0,24.8173,24.8173,24.8078,24.8173,39123.0
2024-05-23 14:15:00,26.03,26.03,25.99,25.99,268509.0,24.8173,24.8173,24.7792,24.7792,268509.0
2024-05-23 14:20:00,25.99,26.02,25.99,26.0,57639.0,24.7792,24.8078,24.7792,24.7887,57639.0
2024-05-23 14:25:00,26.0,26.02,26.0,26.01,40914.0,24.7887,24.8078,24.7887,24.7983,40914.0
2024-05-23 14:30:00,26.0,26.02,25.99,26.01,75006.0,24.7887,24.8078,24.7792,24.7983,75006.0
2024-05-23 14:35:00,26.01,26.04,26.0,26.03,64455.0,24.7983,24.8269,24.7887,24.8173,64455.0
2024-05-23 14:40:00,26.03,26.03,26.02,26.02,75228.0,24.8173,24.8173,24.8078,24.8078,75228.0
2024-05-23 14:45:00,26.02,26.03,26.0,26.01,66630.0,24.8078,24.8173,24.7887,24.7983,66630.0
2024-05-23 14:50:00,26.01,26.01,25.99,25.99,76155.0,24.7983,24.7983,24.7792,24.7792,76155.0
2024-05-23 14:55:00,25.99,26.0,25.98,25.99,593865.0,24.7792,24.7887,24.7697,24.7792,593865.0
2024-05-23 15:00:00,25.98,26.0,25.98,25.99,76539.0,24.7697,24.7887,24.7697,24.7792,76539.0
2024-05-23 15:05:00,25.99,26.0,25.99,25.99,63051.0,24.7792,24.7887,24.7792,24.7792,63051.0
2024-05-23 15:10:00,26.0,26.0,25.99,25.99,55170.0,24.7887,24.7887,24.7792,24.7792,55170.0
2024-05-23 15:15:00,25.99,26.01,25.99,26.0,86523.0,24.7792,24.7983,24.7792,24.7887,86523.0
2024-05-23 15:20:00,26.0,26.01,25.99,26.0,63084.0,24.7887,24.7983,24.7792,24.7887,63084.0
2024-05-23 15:25:00,26.0,26.01,26.0,26.0,60528.0,24.7887,24.7983,24.7887,24.7887,60528.0
2024-05-23 15:30:00,26.0,26.02,26.0,26.01,96579.0,24.7887,24.8078,24.7887,24.7983,96579.0
2024-05-23 15:35:00,26.01,26.02,26.01,26.01,85905.0,24.7983,24.8078,24.7983,24.7983,85905.0
2024-05-23 15:40:00,26.01,26.01,25.99,26.01,116619.0,24.7983,24.7983,24.7792,24.7983,116619.0
2024-05-23 15:45:00,26.0,26.0,25.98,26.0,263061.0,24.7887,24.7887,24.7697,24.7887,263061.0
2024-05-23 15:50:00,26.0,26.01,25.99,26.01,138567.0,24.7887,24.7983,24.7792,24.7983,138567.0
2024-05-23 15:55:00,26.0,26.01,25.99,26.0,283320.0,24.7887,24.7983,24.7792,24.7887,283320.0
2024-05-24 09:30:00,26.08,26.12,26.06,26.08,452571.0,24.865,24.9031,24.8459,24.865,452571.0
2024-05-24 09:35:00,26.08,26.15,26.07,26.13,265920.0,24.865,24.9317,24.8555,24.9127,265920.0
2024-05-24 09:40:00,26.13,26.13,26.09,26.1,752802.0,24.9127,24.9127,24.8745,24.8841,752802.0
2024-05-24 09:45:00,26.1,26.1,26.07,26.08,97002.0,24.8841,24.8841,24.8555,24.865,97002.0
2024-05-24 09:50:00,26.07,26.07,26.05,26.05,62655.0,24.8555,24.8555,24.8364,24.8364,62655.0
2024-05-24 09:55:00,26.05,26.06,26.05,26.05,62028.0,24.8364,24.8459,24.8364,24.8364,62028.0
2024-05-24 10:00:00,26.05,26.09,26.05,26.09,97101.0,24.8364,24.8745,24.8364,24.8745,97101.0
2024-05-24 10:05:00,26.09,26.1,26.08,26.08,61602.0,24.8745,24.8841,24.865,24.865,61602.0
2024-05-24 10:10:00,26.09,26.09,26.06,26.06,46986.0,24.8745,24.8745,24.8459,24.8459,46986.0
2024-05-24 10:15:00,26.06,26.07,26.05,26.05,32232.0,24.8459,24.8555,24.8364,24.8364,32232.0
2024-05-24 10:20:00,26.05,26.07,26.05,26.06,45744.0,24.8364,24.8555,24.8364,24.8459,45744.0
2024-05-24 10:25:00,26.06,26.07,26.05,26.06,60363.0,24.8459,24.8555,24.8364,24.8459,60363.0
2024-05-24 10:30:00,26.06,26.06,26.03,26.04,56343.0,24.8459,24.8459,24.8173,24.8269,56343.0
2024-05-24 10:35:00,26.03,26.04,26.01,26.01,76395.0,24.8173,24.8269,24.7983,24.7983,76395.0
2024-05-24 10:40:00,26.01,26.01,25.98,25.99,44883.0,24.7983,24.7983,24.7697,24.7792,44883.0
2024-05-24 10:45:00,25.98,26.01,25.98,26.0,55110.0,24.7697,24.7983,24.7697,24.7887,55110.0
2024-05-24 10:50:00,26.01,26.02,26.0,26.02,75399.0,24.7983,24.8078,24.7887,24.8078,75399.0
2024-05-24 10:55:00,26.01,26.03,26.01,26.02,42690.0,24.7983,24.8173,24.7983,24.8078,42690.0
2024-05-24 11:00:00,26.02,26.06,26.02,26.06,53268.0,24.8078,24.8459,24.8078,24.8459,53268.0
2024-05-24 11:05:00,26.06,26.07,26.05,26.06,27537.0,24.8459,24.8555,24.8364,24.8459,27537.0
2024-05-24 11:10:00,26.06,26.08,26.06,26.08,38682.0,24.8459,24.865,24.8459,24.865,38682.0
2024-05-24 11:15:00,26.08,26.08,26.07,26.07,43149.0,24.865,24.865,24.8555,24.8555,43149.0
2024-05-24 11:20:00,26.07,26.07,26.05,26.05,36564.0,24.8555,24.8555,24.8364,24.8364,36564.0
2024-05-24 11:25:00,26.05,26.05,26.04,26.05,42357.0,24.8364,24.8364,24.8269,24.8364,42357.0
2024-05-24 11:30:00,26.05,26.06,26.05,26.06,31254.0,24.8364,24.8459,24.8364,24.8459,31254.0
2024-05-24 11:35:00,26.06,26.06,26.02,26.03,49341.0,24.8459,24.8459,24.8078,24.8173,49341.0
2024-05-24 11:40:00,26.03,26.04,26.03,26.03,74364.0,24.8173,24.8269,24.8173,24.8173,74364.0
2024-05-24 11:45:00,26.03,26.03,26.01,26.02,81108.0,24.8173,24.8173,24.7983,24.8078,81108.0
2024-05-24 11:50:00,26.02,26.03,26.02,26.03,30432.0,24.8078,24.8173,24.8078,24.8173,30432.0
2024-05-24 11:55:00,26.03,26.04,26.03,26.03,68667.0,24.8173,24.8269,24.8173,24.8173,68667.0
2024-05-24 12:00:00,26.03,26.04,26.03,26.04,52668.0,24.8173,24.8269,24.8173,24.8269,52668.0
2024-05-24 12:05:00,26.04,26.05,26.04,26.05,52245.0,24.8269,24.8364,24.8269,24.8364,52245.0
2024-05-24 12:10:00,26.05,26.06,26.05,26.05,34896.0,24.8364,24.8459,24.8364,24.8364,34896.0
2024-05-24 12:15:00,26.05,26.05,26.04,26.05,63567.0,24.8364,24.8364,24.8269,24.8364,63567.0
2024-05-24 12:20:00,26.05,26.05,26.04,26.05,99552.0,24.8364,24.8364,24.8269,24.8364,99552.0
2024-05-24 12:25:00,26.05,26.05,26.04,26.05,32685.0,24.8364,24.8364,24.8269,24.8364,32685.0
2024-05-24 12:30:00,26.05,26.05,26.03,26.04,26643.0,24.8364,24.8364,24.8173,24.8269,26643.0
2024-05-24 12:35:00,26.03,26.04,26.03,26.04,58281.0,24.8173,24.8269,24.8173,24.8269,58281.0
2024-05-24 12:40:00,26.04,26.04,26.03,26.03,28173.0,24.8269,24.8269,24.8173,24.8173,28173.0
2024-05-24 12:45:00,26.04,26.04,26.03,26.03,104574.0,24.8269,24.8269,24.8173,24.8173,104574.0
2024-05-24 12:50:00,26.03,26.04,26.03,26.04,29550.0,24.8173,24.8269,24.8173,24.8269,29550.0
2024-05-24 12:55:00,26.04,26.04,26.02,26.02,162360.0,24.8269,24.8269,24.8078,24.8078,162360.0
2024-05-24 13:00:00,26.03,26.03,26.01,26.01,97368.0,24.8173,24.8173,24.7983,24.7983,97368.0
2024-05-24 13:05:00,26.01,26.02,26.01,26.01,28269.0,24.7983,24.8078,24.7983,24.7983,28269.0
2024-05-24 13:10:00,26.01,26.04,26.01,26.03,219168.0,24.7983,24.8269,24.7983,24.8173,219168.0
2024-05-24 13:15:00,26.04,26.04,26.03,26.04,34353.0,24.8269,24.8269,24.8173,24.8269,34353.0
2024-05-24 13:20:00,26.04,26.04,26.03,26.04,100560.0,24.8269,24.8269,24.8173,24.8269,100560.0
2024-05-24 13:25:00,26.04,26.05,26.03,26.04,62370.0,24.8269,24.8364,24.8173,24.8269,62370.0
2024-05-24 13:30:00,26.03,26.03,26.02,26.03,40470.0,24.8173,24.8173,24.8078,24.8173,40470.0
2024-05-24 13:35:00,26.03,26.04,26.02,26.03,41910.0,24.8173,24.8269,24.8078,24.8173,41910.0
2024-05-24 13:40:00,26.03,26.04,26.02,26.03,33714.0,24.8173,24.8269,24.8078,24.8173,33714.0
2024-05-24 13:45:00,26.03,26.03,26.02,26.03,32562.0,24.8173,24.8173,24.8078,24.8173,32562.0
2024-05-24 13:50:00,26.03,26.03,26.02,26.02,32550.0,24.8173,24.8173,24.8078,24.8078,32550.0
2024-05-24 13:55:00,26.02,26.03,26.02,26.03,36675.0,24.8078,24.8173,24.8078,24.8173,36675.0
2024-05-24 14:00:00,26.03,26.04,26.02,26.03,31464.0,24.8173,24.8269,24.8078,24.8173,31464.0
2024-05-24 14:05:00,26.03,26.04,26.03,26.03,47868.0,24.8173,24.8269,24.8173,24.8173,47868.0
2024-05-24 14:10:00,26.03,26.03,26.02,26.03,63111.0,24.8173,24.8173,24.8078,24.8173,63111.0
2024-05-24 14:15:00,26.03,26.03,26.02,26.02,39009.0,24.8173,24.8173,24.8078,24.8078,39009.0
2024-05-24 14:20:00,26.02,26.02,26.0,26.0,39699.0,24.8078,24.8078,24.7887,24.7887,39699.0
2024-05-24 14:25:00,26.0,26.01,26.0,26.0,186507.0,24.7887,24.7983,24.7887,24.7887,186507.0
2024-05-24 14:30:00,26.0,26.01,26.0,26.01,48300.0,24.7887,24.7983,24.7887,24.7983,48300.0
2024-05-24 14:35:00,26.01,26.03,26.0,26.02,60687.0,24.7983,24.8173,24.7887,24.8078,60687.0
2024-05-24 14:40:00,26.03,26.03,26.02,26.03,41703.0,24.8173,24.8173,24.8078,24.8173,41703.0
2024-05-24 14:45:00,26.03,26.03,26.03,26.03,46029.0,24.8173,24.8173,24.8173,24.8173,46029.0
2024-05-24 14:50:00,26.03,26.03,26.01,26.01,29193.0,24.8173,24.8173,24.7983,24.7983,29193.0
2024-05-24 14:55:00,26.02,26.02,26.0,26.01,29646.0,24.8078,24.8078,24.7887,24.7983,29646.0
2024-05-24 15:00:00,26.0,26.01,25.98,25.99,96093.0,24.7887,24.7983,24.7697,24.7792,96093.0
2024-05-24 15:05:00,25.99,25.99,25.99,25.99,26688.0,24.7792,24.7792,24.7792,24.7792,26688.0
2024-05-24 15:10:00,25.99,26.0,25.99,25.99,59211.0,24.7792,24.7887,24.7792,24.7792,59211.0
2024-05-24 15:15:00,25.99,26.01,25.99,26.01,43245.0,24.7792,24.7983,24.7792,24.7983,43245.0
2024-05-24 15:20:00,26.01,26.01,25.99,26.0,86325.0,24.7983,24.7983,24.7792,24.7887,86325.0
2024-05-24 15:25:00,26.0,26.0,25.99,25.99,39345.0,24.7887,24.7887,24.7792,24.7792,39345.0
2024-05-24 15:30:00,25.99,26.01,25.99,26.01,68772.0,24.7792,24.7983,24.7792,24.7983,68772.0
2024-05-24 15:35:00,26.01,26.03,26.01,26.02,39306.0,24.7983,24.8173,24.7983,24.8078,39306.0
2024-05-24 15:40:00,26.02,26.02,26.0,26.01,53076.0,24.8078,24.8078,24.7887,24.7983,53076.0
2024-05-24 15:45:00,26.0,26.01,25.99,25.99,87789.0,24.7887,24.7983,24.7792,24.7792,87789.0
2024-05-24 15:50:00,26.0,26.02,26.0,26.02,67017.0,24.7887,24.8078,24.7887,24.8078,67017.0
2024-05-24 15:55:00,26.02,26.04,26.01,26.03,140421.0,24.8078,24.8269,24.7983,24.8173,140421.0
2024-05-28 09:30:00,26.06,26.06,25.98,25.99,702237.0,24.8459,24.8459,24.7697,24.7792,702237.0
2024-05-28 09:35:00,25.99,26.02,25.93,25.94,279936.0,24.7792,24.8078,24.722,24.7315,279936.0
2024-05-28 09:40:00,25.94,26.0,25.92,26.0,120510.0,24.7315,24.7887,24.7125,24.7887,120510.0
2024-05-28 09:45:00,25.99,26.04,25.97,26.03,136386.0,24.7792,24.8269,24.7601,24.8173,136386.0
2024-05-28 09:50:00,26.03,26.05,26.02,26.02,121422.0,24.8173,24.8364,24.8078,24.8078,121422.0
2024-05-28 09:55:00,26.02,26.02,25.98,26.0,59343.0,24.8078,24.8078,24.7697,24.7887,59343.0
2024-05-28 10:00:00,25.99,26.0,25.98,25.98,76914.0,24.7792,24.7887,24.7697,24.7697,76914.0
2024-05-28 10:05:00,25.98,25.98,25.94,25.94,54576.0,24.7697,24.7697,24.7315,24.7315,54576.0
2024-05-28 10:10:00,25.94,25.94,25.92,25.94,69408.0,24.7315,24.7315,24.7125,24.7315,69408.0
2024-05-28 10:15:00,25.94,25.96,25.93,25.95,379257.0,24.7315,24.7506,24.722,24.7411,379257.0
2024-05-28 10:20:00,25.95,25.95,25.94,25.95,74223.0,24.7411,24.7411,24.7315,24.7411,74223.0
2024-05-28 10:25:00,25.94,25.94,25.93,25.93,43743.0,24.7315,24.7315,24.722,24.722,43743.0
2024-05-28 10:30:00,25.93,25.94,25.92,25.92,72132.0,24.722,24.7315,24.7125,24.7125,72132.0
2024-05-28 10:35:00,25.92,25.93,25.9,25.9,106383.0,24.7125,24.722,24.6934,24.6934,106383.0
2024-05-28 10:40:00,25.91,25.92,25.9,25.92,86289.0,24.7029,24.7125,24.6934,24.7125,86289.0
2024-05-28 10:45:00,25.92,25.95,25.92,25.94,53712.0,24.7125,24.7411,24.7125,24.7315,53712.0
2024-05-28 10:50:00,25.94,25.95,25.93,25.93,51441.0,24.7315,24.7411,24.722,24.722,51441.0
2024-05-28 10:55:00,25.93,25.93,25.9,25.91,81378.0,24.722,24.722,24.6934,24.7029,81378.0
2024-05-28 11:00:00,25.9,25.91,25.88,25.89,86361.0,24.6934,24.7029,24.6743,24.6838,86361.0
2024-05-28 11:05:00,25.89,25.89,25.88,25.89,54276.0,24.6838,24.6838,24.6743,24.6838,54276.0
2024-05-28 11:10:00,25.89,25.91,25.89,25.91,72921.0,24.6838,24.7029,24.6838,24.7029,72921.0
2024-05-28 11:15:00,25.91,25.91,25.89,25.9,85467.0,24.7029,24.7029,24.6838,24.6934,85467.0
2024-05-28 11:20:00,25.9,25.91,25.9,25.91,52194.0,24.6934,24.7029,24.6934,24.7029,52194.0
2024-05-28 11:25:00,25.91,25.91,25.9,25.9,769161.0,24.7029,24.7029,24.6934,24.6934,769161.0
2024-05-28 11:30:00,25.9,25.9,25.89,25.89,41052.0,24.6934,24.6934,24.6838,24.6838,41052.0
2024-05-28 11:35:00,25.89,25.91,25.88,25.91,75690.0,24.6838,24.7029,24.6743,24.7029,75690.0
2024-05-28 11:40:00,25.91,25.92,25.91,25.91,41631.0,24.7029,24.7125,24.7029,24.7029,41631.0
2024-05-28 11:45:00,25.91,25.91,25.9,25.9,34863.0,24.7029,24.7029,24.6934,24.6934,34863.0
2024-05-28 11:50:00,25.91,25.91,25.9,25.91,155850.0,24.7029,24.7029,24.6934,24.7029,155850.0
2024-05-28 11:55:00,25.91,25.91,25.9,25.9,74604.0,24.7029,24.7029,24.6934,24.6934,74604.0
2024-05-28 12:00:00,25.9,25.9,25.89,25.89,78606.0,24.6934,24.6934,24.6838,24.6838,78606.0
2024-05-28 12:05:00,25.89,25.89,25.88,25.89,44439.0,24.6838,24.6838,24.6743,24.6838,44439.0
2024-05-28 12:10:00,25.89,25.9,25.89,25.89,76881.0,24.6838,24.6934,24.6838,24.6838,76881.0
2024-05-28 12:15:00,25.9,25.9,25.89,25.89,28710.0,24.6934,24.6934,24.6838,24.6838,28710.0
2024-05-28 12:20:00,25.89,25.89,25.88,25.88,97065.0,24.6838,24.6838,24.6743,24.6743,97065.0
2024-05-28 12:25:00,25.88,25.89,25.88,25.89,36081.0,24.6743,24.6838,24.6743,24.6838,36081.0
2024-05-28 12:30:00,25.88,25.88,25.87,25.88,102258.0,24.6743,24.6743,24.6648,24.6743,102258.0
2024-05-28 12:35:00,25.88,25.89,25.88,25.89,97023.0,24.6743,24.6838,24.6743,24.6838,97023.0
2024-05-28 12:40:00,25.89,25.9,25.88,25.89,52959.0,24.6838,24.6934,24.6743,24.6838,52959.0
2024-05-28 12:45:00,25.89,25.89,25.87,25.88,59205.0,24.6838,24.6838,24.6648,24.6743,59205.0
2024-05-28 12:50:00,25.88,25.88,25.86,25.86,72165.0,24.6743,24.6743,24.6552,24.6552,72165.0
2024-05-28 12:55:00,25.86,25.86,25.85,25.85,56196.0,24.6552,24.6552,24.6457,24.6457,56196.0
2024-05-28 13:00:00,25.85,25.85,25.81,25.81,111390.0,24.6457,24.6457,24.6076,24.6076,111390.0
2024-05-28 13:05:00,25.81,25.84,25.81,25.84,71019.0,24.6076,24.6362,24.6076,24.6362,71019.0
2024-05-28 13:10:00,25.83,25.84,25.83,25.84,42009.0,24.6266,24.6362,24.6266,24.6362,42009.0
2024-05-28 13:15:00,25.84,25.84,25.83,25.83,39564.0,24.6362,24.6362,24.6266,24.6266,39564.0
2024-05-28 13:20:00,25.83,25.83,25.82,25.82,74538.0,24.6266,24.6266,24.6171,24.6171,74538.0
2024-05-28 13:25:00,25.82,25.82,25.8,25.8,86274.0,24.6171,24.6171,24.598,24.598,86274.0
2024-05-28 13:30:00,25.8,25.81,25.79,25.81,76884.0,24.598,24.6076,24.5885,24.6076,76884.0
2024-05-28 13:35:00,25.81,25.81,25.8,25.8,57432.0,24.6076,24.6076,24.598,24.598,57432.0
2024-05-28 13:40:00,25.8,25.8,25.79,25.79,83613.0,24.598,24.598,24.5885,24.5885,83613.0
2024-05-28 13:45:00,25.79,25.79,25.77,25.77,64146.0,24.5885,24.5885,24.5694,24.5694,64146.0
2024-05-28 13:50:00,25.77,25.78,25.76,25.77,60888.0,24.5694,24.579,24.5599,24.5694,60888.0
2024-05-28 13:55:00,25.77,25.77,25.76,25.77,73077.0,24.5694,24.5694,24.5599,24.5694,73077.0
2024-05-28 14:00:00,25.77,25.78,25.76,25.78,37527.0,24.5694,24.579,24.5599,24.579,37527.0
2024-05-28 14:05:00,25.78,25.79,25.77,25.78,35220.0,24.579,24.5885,24.5694,24.579,35220.0
2024-05-28 14:10:00,25.78,25.79,25.77,25.78,41229.0,24.579,24.5885,24.5694,24.579,41229.0
2024-05-28 14:15:00,25.78,25.79,25.77,25.78,78597.0,24.579,24.5885,24.5694,24.579,78597.0
2024-05-28 14:20:00,25.79,25.79,25.76,25.77,108774.0,24.5885,24.5885,24.5599,24.5694,108774.0
2024-05-28 14:25:00,25.77,25.77,25.75,25.75,81384.0,24.5694,24.5694,24.5504,24.5504,81384.0
2024-05-28 14:30:00,25.75,25.75,25.74,25.74,125172.0,24.5504,24.5504,24.5408,24.5408,125172.0
2024-05-28 14:35:00,25.74,25.74,25.72,25.73,58122.0,24.5408,24.5408,24.5218,24.5313,58122.0
2024-05-28 14:40:00,25.73,25.75,25.73,25.74,83871.0,24.5313,24.5504,24.5313,24.5408,83871.0
2024-05-28 14:45:00,25.74,25.75,25.74,25.75,90615.0,24.5408,24.5504,24.5408,24.5504,90615.0
2024-05-28 14:50:00,25.75,25.75,25.73,25.74,38001.0,24.5504,24.5504,24.5313,24.5408,38001.0
2024-05-28 14:55:00,25.74,25.76,25.74,25.75,264873.0,24.5408,24.5599,24.5408,24.5504,264873.0
2024-05-28 15:00:00,25.75,25.76,25.74,25.75,78582.0,24.5504,24.5599,24.5408,24.5504,78582.0
2024-05-28 15:05:00,25.75,25.76,25.74,25.75,144099.0,24.5504,24.5599,24.5408,24.5504,144099.0
2024-05-28 15:10:00,25.76,25.76,25.75,25.76,66945.0,24.5599,24.5599,24.5504,24.5599,66945.0
2024-05-28 15:15:00,25.76,25.76,25.75,25.76,51357.0,24.5599,24.5599,24.5504,24.5599,51357.0
2024-05-28 15:20:00,25.76,25.76,25.75,25.76,71703.0,24.5599,24.5599,24.5504,24.5599,71703.0
2024-05-28 15:25:00,25.76,25.77,25.75,25.75,86934.0,24.5599,24.5694,24.5504,24.5504,86934.0
2024-05-28 15:30:00,25.75,25.77,25.75,25.77,62787.0,24.5504,24.5694,24.5504,24.5694,62787.0
2024-05-28 15:35:00,25.76,25.78,25.76,25.78,70524.0,24.5599,24.579,24.5599,24.579,70524.0
2024-05-28 15:40:00,25.78,25.78,25.77,25.78,82392.0,24.579,24.579,24.5694,24.579,82392.0
2024-05-28 15:45:00,25.78,25.79,25.78,25.79,110085.0,24.579,24.5885,24.579,24.5885,110085.0
2024-05-28 15:50:00,25.79,25.82,25.79,25.8,66747.0,24.5885,24.6171,24.5885,24.598,66747.0
2024-05-28 15:55:00,25.81,25.82,25.79,25.82,173514.0,24.6076,24.6171,24.5885,24.6171,173514.0
2024-05-29 09:30:00,25.65,25.65,25.54,25.55,573411.0,24.455,24.455,24.3502,24.3597,573411.0
2024-05-29 09:35:00,25.55,25.59,25.55,25.59,262959.0,24.3597,24.3978,24.3597,24.3978,262959.0
2024-05-29 09:40:00,25.6,25.62,25.57,25.6,120819.0,24.4074,24.4264,24.3788,24.4074,120819.0
2024-05-29 09:45:00,25.6,25.61,25.55,25.56,97437.0,24.4074,24.4169,24.3597,24.3692,97437.0
2024-05-29 09:50:00,25.56,25.56,25.55,25.55,104415.0,24.3692,24.3692,24.3597,24.3597,104415.0
2024-05-29 09:55:00,25.55,25.57,25.55,25.56,109836.0,24.3597,24.3788,24.3597,24.3692,109836.0
2024-05-29 10:00:00,25.56,25.59,25.56,25.58,121995.0,24.3692,24.3978,24.3692,24.3883,121995.0
2024-05-29 10:05:00,25.58,25.59,25.56,25.56,238434.0,24.3883,24.3978,24.3692,24.3692,238434.0
2024-05-29 10:10:00,25.56,25.56,25.53,25.54,104682.0,24.3692,24.3692,24.3406,24.3502,104682.0
2024-05-29 10:15:00,25.54,25.54,25.52,25.52,76437.0,24.3502,24.3502,24.3311,24.3311,76437.0
2024-05-29 10:20:00,25.52,25.54,25.51,25.52,156885.0,24.3311,24.3502,24.3216,24.3311,156885.0
2024-05-29 10:25:00,25.52,25.53,25.52,25.53,101148.0,24.3311,24.3406,24.3311,24.3406,101148.0
2024-05-29 10:30:00,25.53,25.54,25.51,25.52,143373.0,24.3406,24.3502,24.3216,24.3311,143373.0
2024-05-29 10:35:00,25.52,25.54,25.52,25.54,107745.0,24.3311,24.3502,24.3311,24.3502,107745.0
2024-05-29 10:40:00,25.54,25.55,25.52,25.52,68946.0,24.3502,24.3597,24.3311,24.3311,68946.0
2024-05-29 10:45:00,25.52,25.53,25.52,25.53,66648.0,24.3311,24.3406,24.3311,24.3406,66648.0
2024-05-29 10:50:00,25.53,25.54,25.51,25.51,62721.0,24.3406,24.3502,24.3216,24.3216,62721.0
2024-05-29 10:55:00,25.51,25.53,25.5,25.53,335541.0,24.3216,24.3406,24.312,24.3406,335541.0
2024-05-29 11:00:00,25.53,25.53,25.51,25.51,52227.0,24.3406,24.3406,24.3216,24.3216,52227.0
2024-05-29 11:05:00,25.51,25.53,25.51,25.51,65130.0,24.3216,24.3406,24.3216,24.3216,65130.0
2024-05-29 11:10:00,25.52,25.52,25.5,25.51,78315.0,24.3311,24.3311,24.312,24.3216,78315.0
2024-05-29 11:15:00,25.51,25.52,25.51,25.51,53814.0,24.3216,24.3311,24.3216,24.3216,53814.0
2024-05-29 11:20:00,25.51,25.52,25.51,25.52,58200.0,24.3216,24.3311,24.3216,24.3311,58200.0
2024-05-29 11:25:00,25.52,25.52,25.51,25.52,48381.0,24.3311,24.3311,24.3216,24.3311,48381.0
2024-05-29 11:30:00,25.52,25.52,25.51,25.51,118746.0,24.3311,24.3311,24.3216,24.3216,118746.0
2024-05-29 11:35:00,25.52,25.53,25.51,25.52,94026.0,24.3311,24.3406,24.3216,24.3311,94026.0
2024-05-29 11:40:00,25.52,25.53,25.51,25.51,64476.0,24.3311,24.3406,24.3216,24.3216,64476.0
2024-05-29 11:45:00,25.51,25.51,25.5,25.51,112701.0,24.3216,24.3216,24.312,24.3216,112701.0
2024-05-29 11:50:00,25.51,25.52,25.5,25.51,59448.0,24.3216,24.3311,24.312,24.3216,59448.0
2024-05-29 11:55:00,25.51,25.52,25.51,25.51,50859.0,24.3216,24.3311,24.3216,24.3216,50859.0
2024-05-29 12:00:00,25.51,25.51,25.48,25.48,228945.0,24.3216,24.3216,24.293,24.293,228945.0
2024-05-29 12:05:00,25.48,25.49,25.48,25.49,80490.0,24.293,24.3025,24.293,24.3025,80490.0
2024-05-29 12:10:00,25.49,25.5,25.49,25.49,187632.0,24.3025,24.312,24.3025,24.3025,187632.0
2024-05-29 12:15:00,25.49,25.51,25.49,25.51,37662.0,24.3025,24.3216,24.3025,24.3216,37662.0
2024-05-29 12:20:00,25.51,25.52,25.51,25.52,56811.0,24.3216,24.3311,24.3216,24.3311,56811.0
2024-05-29 12:25:00,25.52,25.52,25.51,25.51,120162.0,24.3311,24.3311,24.3216,24.3216,120162.0
2024-05-29 12:30:00,25.52,25.52,25.51,25.52,46230.0,24.3311,24.3311,24.3216,24.3311,46230.0
2024-05-29 12:35:00,25.52,25.53,25.52,25.52,52077.0,24.3311,24.3406,24.3311,24.3311,52077.0
2024-05-29 12:40:00,25.52,25.52,25.5,25.5,43065.0,24.3311,24.3311,24.312,24.312,43065.0
2024-05-29 12:45:00,25.51,25.52,25.5,25.52,83826.0,24.3216,24.3311,24.312,24.3311,83826.0
2024-05-29 12:50:00,25.52,25.52,25.51,25.52,47142.0,24.3311,24.3311,24.3216,24.3311,47142.0
2024-05-29 12:55:00,25.52,25.52,25.51,25.51,49116.0,24.3311,24.3311,24.3216,24.3216,49116.0
2024-05-29 13:00:00,25.52,25.52,25.49,25.49,83502.0,24.3311,24.3311,24.3025,24.3025,83502.0
2024-05-29 13:05:00,25.49,25.51,25.49,25.5,84636.0,24.3025,24.3216,24.3025,24.312,84636.0
2024-05-29 13:10:00,25.5,25.51,25.5,25.5,45114.0,24.312,24.3216,24.312,24.312,45114.0
2024-05-29 13:15:00,25.5,25.5,25.49,25.49,78441.0,24.312,24.312,24.3025,24.3025,78441.0
2024-05-29 13:20:00,25.49,25.51,25.49,25.51,45492.0,24.3025,24.3216,24.3025,24.3216,45492.0
2024-05-29 13:25:00,25.51,25.52,25.51,25.52,32172.0,24.3216,24.3311,24.3216,24.3311,32172.0
2024-05-29 13:30:00,25.52,25.52,25.5,25.5,78777.0,24.3311,24.3311,24.312,24.312,78777.0
2024-05-29 13:35:00,25.5,25.5,25.49,25.5,49245.0,24.312,24.312,24.3025,24.312,49245.0
2024-05-29 13:40:00,25.5,25.5,25.48,25.48,67656.0,24.312,24.312,24.293,24.293,67656.0
2024-05-29 13:45:00,25.48,25.48,25.47,25.48,53997.0,24.293,24.293,24.2834,24.293,53997.0
2024-05-29 13:50:00,25.48,25.5,25.48,25.5,56844.0,24.293,24.312,24.293,24.312,56844.0
2024-05-29 13:55:00,25.5,25.51,25.49,25.5,58071.0,24.312,24.3216,24.3025,24.312,58071.0
2024-05-29 14:00:00,25.5,25.5,25.49,25.49,60165.0,24.312,24.312,24.3025,24.3025,60165.0
2024-05-29 14:05:00,25.5,25.5,25.49,25.49,55548.0,24.312,24.312,24.3025,24.3025,55548.0
2024-05-29 14:10:00,25.5,25.5,25.48,25.49,66477.0,24.312,24.312,24.293,24.3025,66477.0
2024-05-29 14:15:00,25.49,25.49,25.48,25.48,131796.0,24.3025,24.3025,24.293,24.293,131796.0
2024-05-29 14:20:00,25.48,25.49,25.48,25.49,54162.0,24.293,24.3025,24.293,24.3025,54162.0
2024-05-29 14:25:00,25.49,25.49,25.48,25.48,92649.0,24.3025,24.3025,24.293,24.293,92649.0
2024-05-29 14:30:00,25.48,25.48,25.47,25.48,34311.0,24.293,24.293,24.2834,24.293,34311.0
2024-05-29 14:35:00,25.48,25.48,25.47,25.47,69774.0,24.293,24.293,24.2834,24.2834,69774.0
2024-05-29 14:40:00,25.47,25.48,25.47,25.47,113742.0,24.2834,24.293,24.2834,24.2834,113742.0
2024-05-29 14:45:00,25.47,25.47,25.45,25.46,73356.0,24.2834,24.2834,24.2643,24.2739,73356.0
2024-05-29 14:50:00,25.46,25.47,25.46,25.47,61041.0,24.2739,24.2834,24.2739,24.2834,61041.0
2024-05-29 14:55:00,25.47,25.47,25.47,25.47,88545.0,24.2834,24.2834,24.2834,24.2834,88545.0
2024-05-29 15:00:00,25.47,25.49,25.47,25.49,72567.0,24.2834,24.3025,24.2834,24.3025,72567.0
2024-05-29 15:05:00,25.48,25.49,25.48,25.48,89199.0,24.293,24.3025,24.293,24.293,89199.0
2024-05-29 15:10:00,25.49,25.49,25.47,25.49,131433.0,24.3025,24.3025,24.2834,24.3025,131433.0
2024-05-29 15:15:00,25.49,25.49,25.48,25.49,68493.0,24.3025,24.3025,24.293,24.3025,68493.0
2024-05-29 15:20:00,25.49,25.5,25.49,25.5,83805.0,24.3025,24.312,24.3025,24.312,83805.0
2024-05-29 15:25:00,25.5,25.51,25.5,25.5,134649.0,24.312,24.3216,24.312,24.312,134649.0
2024-05-29 15:30:00,25.49,25.51,25.48,25.5,79845.0,24.3025,24.3216,24.293,24.312,79845.0
2024-05-29 15:35:00,25.5,25.52,25.5,25.51,62637.0,24.312,24.3311,24.312,24.3216,62637.0
2024-05-29 15:40:00,25.51,25.51,25.5,25.5,99414.0,24.3216,24.3216,24.312,24.312,99414.0
2024-05-29 15:45:00,25.5,25.51,25.49,25.49,100101.0,24.312,24.3216,24.3025,24.3025,100101.0
2024-05-29 15:50:00,25.49,25.49,25.47,25.47,110763.0,24.3025,24.3025,24.2834,24.2834,110763.0
2024-05-29 15:55:00,25.48,25.48,25.46,25.47,200154.0,24.293,24.293,24.2739,24.2834,200154.0
2024-05-30 09:30:00,25.54,25.62,25.54,25.62,403482.0,24.3502,24.4264,24.3502,24.4264,403482.0
2024-05-30 09:35:00,25.62,25.62,25.55,25.56,119505.0,24.4264,24.4264,24.3597,24.3692,119505.0
2024-05-30 09:40:00,25.56,25.58,25.54,25.56,96045.0,24.3692,24.3883,24.3502,24.3692,96045.0
2024-05-30 09:45:00,25.55,25.55,25.52,25.53,85386.0,24.3597,24.3597,24.3311,24.3406,85386.0
2024-05-30 09:50:00,25.53,25.57,25.53,25.57,60669.0,24.3406,24.3788,24.3406,24.3788,60669.0
2024-05-30 09:55:00,25.57,25.58,25.57,25.58,321381.0,24.3788,24.3883,24.3788,24.3883,321381.0
2024-05-30 10:00:00,25.59,25.6,25.57,25.6,76608.0,24.3978,24.4074,24.3788,24.4074,76608.0
2024-05-30 10:05:00,25.6,25.61,25.59,25.6,67329.0,24.4074,24.4169,24.3978,24.4074,67329.0
2024-05-30 10:10:00,25.6,25.61,25.57,25.58,83508.0,24.4074,24.4169,24.3788,24.3883,83508.0
2024-05-30 10:15:00,25.58,25.59,25.57,25.59,45351.0,24.3883,24.3978,24.3788,24.3978,45351.0
2024-05-30 10:20:00,25.59,25.61,25.59,25.6,201684.0,24.3978,24.4169,24.3978,24.4074,201684.0
2024-05-30 10:25:00,25.6,25.6,25.58,25.59,50595.0,24.4074,24.4074,24.3883,24.3978,50595.0
2024-05-30 10:30:00,25.58,25.61,25.58,25.61,61743.0,24.3883,24.4169,24.3883,24.4169,61743.0
2024-05-30 10:35:00,25.61,25.63,25.61,25.62,82404.0,24.4169,24.436,24.4169,24.4264,82404.0
2024-05-30 10:40:00,25.62,25.63,25.61,25.62,45045.0,24.4264,24.436,24.4169,24.4264,45045.0
2024-05-30 10:45:00,25.62,25.63,25.61,25.63,42366.0,24.4264,24.436,24.4169,24.436,42366.0
2024-05-30 10:50:00,25.63,25.64,25.63,25.63,40242.0,24.436,24.4455,24.436,24.436,40242.0
2024-05-30 10:55:00,25.63,25.64,25.62,25.63,58680.0,24.436,24.4455,24.4264,24.436,58680.0
2024-05-30 11:00:00,25.63,25.64,25.61,25.61,66975.0,24.436,24.4455,24.4169,24.4169,66975.0
2024-05-30 11:05:00,25.61,25.62,25.6,25.62,67899.0,24.4169,24.4264,24.4074,24.4264,67899.0
2024-05-30 11:10:00,25.62,25.63,25.62,25.63,35934.0,24.4264,24.436,24.4264,24.436,35934.0
2024-05-30 11:15:00,25.63,25.65,25.62,25.65,67278.0,24.436,24.455,24.4264,24.455,67278.0
2024-05-30 11:20:00,25.65,25.65,25.64,25.65,62676.0,24.455,24.455,24.4455,24.455,62676.0
2024-05-30 11:25:00,25.65,25.66,25.65,25.65,66222.0,24.455,24.4646,24.455,24.455,66222.0
2024-05-30 11:30:00,25.65,25.67,25.64,25.66,53484.0,24.455,24.4741,24.4455,24.4646,53484.0
2024-05-30 11:35:00,25.65,25.65,25.64,25.64,81330.0,24.455,24.455,24.4455,24.4455,81330.0
2024-05-30 11:40:00,25.64,25.65,25.63,25.63,71355.0,24.4455,24.455,24.436,24.436,71355.0
2024-05-30 11:45:00,25.64,25.64,25.63,25.63,45912.0,24.4455,24.4455,24.436,24.436,45912.0
2024-05-30 11:50:00,25.63,25.65,25.63,25.64,77364.0,24.436,24.455,24.436,24.4455,77364.0
2024-05-30 11:55:00,25.64,25.65,25.63,25.64,61386.0,24.4455,24.455,24.436,24.4455,61386.0
2024-05-30 12:00:00,25.64,25.65,25.64,25.65,42510.0,24.4455,24.455,24.4455,24.455,42510.0
2024-05-30 12:05:00,25.66,25.67,25.65,25.66,45657.0,24.4646,24.4741,24.455,24.4646,45657.0
2024-05-30 12:10:00,25.66,25.66,25.65,25.66,47238.0,24.4646,24.4646,24.455,24.4646,47238.0
2024-05-30 12:15:00,25.66,25.67,25.66,25.66,75669.0,24.4646,24.4741,24.4646,24.4646,75669.0
2024-05-30 12:20:00,25.67,25.67,25.65,25.67,93474.0,24.4741,24.4741,24.455,24.4741,93474.0
2024-05-30 12:25:00,25.67,25.67,25.65,25.66,58164.0,24.4741,24.4741,24.455,24.4646,58164.0
2024-05-30 12:30:00,25.65,25.68,25.65,25.67,40491.0,24.455,24.4836,24.455,24.4741,40491.0
2024-05-30 12:35:00,25.67,25.69,25.67,25.68,29760.0,24.4741,24.4932,24.4741,24.4836,29760.0
2024-05-30 12:40:00,25.68,25.68,25.68,25.68,55263.0,24.4836,24.4836,24.4836,24.4836,55263.0
2024-05-30 12:45:00,25.68,25.69,25.68,25.68,70710.0,24.4836,24.4932,24.4836,24.4836,70710.0
2024-05-30 12:50:00,25.68,25.7,25.68,25.69,58437.0,24.4836,24.5027,24.4836,24.4932,58437.0
2024-05-30 12:55:00,25.7,25.7,25.69,25.7,43278.0,24.5027,24.5027,24.4932,24.5027,43278.0
2024-05-30 13:00:00,25.7,25.71,25.69,25.7,44361.0,24.5027,24.5122,24.4932,24.5027,44361.0
2024-05-30 13:05:00,25.7,25.71,25.69,25.7,21726.0,24.5027,24.5122,24.4932,24.5027,21726.0
2024-05-30 13:10:00,25.7,25.71,25.69,25.7,35694.0,24.5027,24.5122,24.4932,24.5027,35694.0
2024-05-30 13:15:00,25.7,25.71,25.69,25.69,65961.0,24.5027,24.5122,24.4932,24.4932,65961.0
2024-05-30 13:20:00,25.69,25.7,25.69,25.69,689442.0,24.4932,24.5027,24.4932,24.4932,689442.0
2024-05-30 13:25:00,25.7,25.7,25.69,25.7,41577.0,24.5027,24.5027,24.4932,24.5027,41577.0
2024-05-30 13:30:00,25.7,25.7,25.69,25.7,50508.0,24.5027,24.5027,24.4932,24.5027,50508.0
2024-05-30 13:35:00,25.7,25.7,25.69,25.69,31680.0,24.5027,24.5027,24.4932,24.4932,31680.0
2024-05-30 13:40:00,25.69,25.7,25.69,25.7,30084.0,24.4932,24.5027,24.4932,24.5027,30084.0
2024-05-30 13:45:00,25.7,25.71,25.69,25.7,65199.0,24.5027,24.5122,24.4932,24.5027,65199.0
2024-05-30 13:50:00,25.69,25.7,25.69,25.69,36846.0,24.4932,24.5027,24.4932,24.4932,36846.0
2024-05-30 13:55:00,25.7,25.7,25.69,25.7,29088.0,24.5027,24.5027,24.4932,24.5027,29088.0
2024-05-30 14:00:00,25.7,25.7,25.69,25.69,53142.0,24.5027,24.5027,24.4932,24.4932,53142.0
2024-05-30 14:05:00,25.69,25.69,25.68,25.69,35040.0,24.4932,24.4932,24.4836,24.4932,35040.0
2024-05-30 14:10:00,25.69,25.7,25.69,25.69,54642.0,24.4932,24.5027,24.4932,24.4932,54642.0
2024-05-30 14:15:00,25.69,25.69,25.66,25.68,76389.0,24.4932,24.4932,24.4646,24.4836,76389.0
2024-05-30 14:20:00,25.68,25.68,25.67,25.68,35322.0,24.4836,24.4836,24.4741,24.4836,35322.0
2024-05-30 14:25:00,25.68,25.69,25.67,25.68,55734.0,24.4836,24.4932,24.4741,24.4836,55734.0
2024-05-30 14:30:00,25.69,25.7,25.68,25.69,68505.0,24.4932,24.5027,24.4836,24.4932,68505.0
2024-05-30 14:35:00,25.69,25.69,25.68,25.68,33063.0,24.4932,24.4932,24.4836,24.4836,33063.0
2024-05-30 14:40:00,25.68,25.68,25.67,25.68,61254.0,24.4836,24.4836,24.4741,24.4836,61254.0
2024-05-30 14:45:00,25.69,25.7,25.68,25.7,44169.0,24.4932,24.5027,24.4836,24.5027,44169.0
2024-05-30 14:50:00,25.7,25.71,25.7,25.7,53550.0,24.5027,24.5122,24.5027,24.5027,53550.0
2024-05-30 14:55:00,25.7,25.71,25.7,25.71,36093.0,24.5027,24.5122,24.5027,24.5122,36093.0
2024-05-30 15:00:00,25.71,25.72,25.7,25.71,63855.0,24.5122,24.5218,24.5027,24.5122,63855.0
2024-05-30 15:05:00,25.71,25.71,25.7,25.7,69543.0,24.5122,24.5122,24.5027,24.5027,69543.0
2024-05-30 15:10:00,25.7,25.72,25.69,25.72,40494.0,24.5027,24.5218,24.4932,24.5218,40494.0
2024-05-30 15:15:00,25.72,25.72,25.71,25.71,62169.0,24.5218,24.5218,24.5122,24.5122,62169.0
2024-05-30 15:20:00,25.71,25.72,25.7,25.7,74508.0,24.5122,24.5218,24.5027,24.5027,74508.0
2024-05-30 15:25:00,25.7,25.71,25.7,25.71,45882.0,24.5027,24.5122,24.5027,24.5122,45882.0
2024-05-30 15:30:00,25.71,25.72,25.7,25.7,75762.0,24.5122,24.5218,24.5027,24.5027,75762.0
2024-05-30 15:35:00,25.71,25.71,25.69,25.69,80451.0,24.5122,24.5122,24.4932,24.4932,80451.0
2024-05-30 15:40:00,25.69,25.7,25.69,25.69,101715.0,24.4932,24.5027,24.4932,24.4932,101715.0
2024-05-30 15:45:00,25.68,25.69,25.66,25.66,98583.0,24.4836,24.4932,24.4646,24.4646,98583.0
2024-05-30 15:50:00,25.66,25.7,25.65,25.7,80916.0,24.4646,24.5027,24.455,24.5027,80916.0
2024-05-30 15:55:00,25.7,25.72,25.68,25.71,123642.0,24.5027,24.5218,24.4836,24.5122,123642.0
2024-05-31 09:30:00,25.77,25.79,25.72,25.79,399387.0,24.5694,24.5885,24.5218,24.5885,399387.0
2024-05-31 09:35:00,25.79,25.84,25.79,25.83,166866.0,24.5885,24.6362,24.5885,24.6266,166866.0
2024-05-31 09:40:00,25.83,25.87,25.83,25.85,131709.0,24.6266,24.6648,24.6266,24.6457,131709.0
2024-05-31 09:45:00,25.85,25.87,25.8,25.81,154758.0,24.6457,24.6648,24.598,24.6076,154758.0
2024-05-31 09:50:00,25.81,25.83,25.81,25.81,87111.0,24.6076,24.6266,24.6076,24.6076,87111.0
2024-05-31 09:55:00,25.82,25.82,25.8,25.81,78666.0,24.6171,24.6171,24.598,24.6076,78666.0
2024-05-31 10:00:00,25.82,25.84,25.81,25.82,190239.0,24.6171,24.6362,24.6076,24.6171,190239.0
2024-05-31 10:05:00,25.82,25.82,25.79,25.8,45447.0,24.6171,24.6171,24.5885,24.598,45447.0
2024-05-31 10:10:00,25.8,25.8,25.76,25.76,53271.0,24.598,24.598,24.5599,24.5599,53271.0
2024-05-31 10:15:00,25.76,25.8,25.76,25.8,40872.0,24.5599,24.598,24.5599,24.598,40872.0
2024-05-31 10:20:00,25.8,25.85,25.8,25.84,60180.0,24.598,24.6457,24.598,24.6362,60180.0
2024-05-31 10:25:00,25.85,25.87,25.85,25.85,66315.0,24.6457,24.6648,24.6457,24.6457,66315.0
2024-05-31 10:30:00,25.85,25.87,25.83,25.87,62415.0,24.6457,24.6648,24.6266,24.6648,62415.0
2024-05-31 10:35:00,25.87,25.87,25.85,25.87,50544.0,24.6648,24.6648,24.6457,24.6648,50544.0
2024-05-31 10:40:00,25.87,25.88,25.86,25.87,97464.0,24.6648,24.6743,24.6552,24.6648,97464.0
2024-05-31 10:45:00,25.87,25.88,25.86,25.86,167373.0,24.6648,24.6743,24.6552,24.6552,167373.0
2024-05-31 10:50:00,25.86,25.86,25.85,25.86,135165.0,24.6552,24.6552,24.6457,24.6552,135165.0
2024-05-31 10:55:00,25.86,25.87,25.85,25.86,65031.0,24.6552,24.6648,24.6457,24.6552,65031.0
2024-05-31 11:00:00,25.86,25.87,25.85,25.85,59244.0,24.6552,24.6648,24.6457,24.6457,59244.0
2024-05-31 11:05:00,25.85,25.87,25.85,25.86,85917.0,24.6457,24.6648,24.6457,24.6552,85917.0
2024-05-31 11:10:00,25.86,25.89,25.86,25.88,60291.0,24.6552,24.6838,24.6552,24.6743,60291.0
2024-05-31 11:15:00,25.88,25.88,25.85,25.85,111093.0,24.6743,24.6743,24.6457,24.6457,111093.0
2024-05-31 11:20:00,25.85,25.87,25.85,25.86,28686.0,24.6457,24.6648,24.6457,24.6552,28686.0
2024-05-31 11:25:00,25.86,25.87,25.85,25.86,30705.0,24.6552,24.6648,24.6457,24.6552,30705.0
2024-05-31 11:30:00,25.86,25.86,25.85,25.85,65400.0,24.6552,24.6552,24.6457,24.6457,65400.0
2024-05-31 11:35:00,25.85,25.86,25.84,25.85,45435.0,24.6457,24.6552,24.6362,24.6457,45435.0
2024-05-31 11:40:00,25.85,25.86,25.85,25.85,31971.0,24.6457,24.6552,24.6457,24.6457,31971.0
2024-05-31 11:45:00,25.85,25.86,25.85,25.85,31524.0,24.6457,24.6552,24.6457,24.6457,31524.0
2024-05-31 11:50:00,25.85,25.86,25.85,25.85,67779.0,24.6457,24.6552,24.6457,24.6457,67779.0
2024-05-31 11:55:00,25.85,25.85,25.84,25.85,79146.0,24.6457,24.6457,24.6362,24.6457,79146.0
2024-05-31 12:00:00,25.84,25.84,25.82,25.83,128961.0,24.6362,24.6362,24.6171,24.6266,128961.0
2024-05-31 12:05:00,25.83,25.84,25.82,25.83,78336.0,24.6266,24.6362,24.6171,24.6266,78336.0
2024-05-31 12:10:00,25.84,25.84,25.83,25.84,37092.0,24.6362,24.6362,24.6266,24.6362,37092.0
2024-05-31 12:15:00,25.84,25.85,25.83,25.85,41676.0,24.6362,24.6457,24.6266,24.6457,41676.0
2024-05-31 12:20:00,25.85,25.85,25.83,25.85,80658.0,24.6457,24.6457,24.6266,24.6457,80658.0
2024-05-31 12:25:00,25.85,25.87,25.85,25.86,39537.0,24.6457,24.6648,24.6457,24.6552,39537.0
2024-05-31 12:30:00,25.86,25.87,25.86,25.86,50007.0,24.6552,24.6648,24.6552,24.6552,50007.0
2024-05-31 12:35:00,25.86,25.86,25.85,25.85,30930.0,24.6552,24.6552,24.6457,24.6457,30930.0
2024-05-31 12:40:00,25.85,25.86,25.84,25.84,65442.0,24.6457,24.6552,24.6362,24.6362,65442.0
2024-05-31 12:45:00,25.84,25.85,25.84,25.85,54108.0,24.6362,24.6457,24.6362,24.6457,54108.0
2024-05-31 12:50:00,25.85,25.86,25.85,25.86,47472.0,24.6457,24.6552,24.6457,24.6552,47472.0
2024-05-31 12:55:00,25.86,25.87,25.86,25.87,24447.0,24.6552,24.6648,24.6552,24.6648,24447.0
2024-05-31 13:00:00,25.87,25.88,25.86,25.87,56583.0,24.6648,24.6743,24.6552,24.6648,56583.0
2024-05-31 13:05:00,25.87,25.89,25.87,25.89,27600.0,24.6648,24.6838,24.6648,24.6838,27600.0
2024-05-31 13:10:00,25.89,25.89,25.89,25.89,39816.0,24.6838,24.6838,24.6838,24.6838,39816.0
2024-05-31 13:15:00,25.89,25.9,25.89,25.9,73515.0,24.6838,24.6934,24.6838,24.6934,73515.0
2024-05-31 13:20:00,25.89,25.9,25.89,25.9,52713.0,24.6838,24.6934,24.6838,24.6934,52713.0
2024-05-31 13:25:00,25.9,25.92,25.9,25.92,45726.0,24.6934,24.7125,24.6934,24.7125,45726.0
2024-05-31 13:30:00,25.92,25.92,25.91,25.92,33414.0,24.7125,24.7125,24.7029,24.7125,33414.0
2024-05-31 13:35:00,25.92,25.93,25.92,25.92,28995.0,24.7125,24.722,24.7125,24.7125,28995.0
2024-05-31 13:40:00,25.92,25.94,25.92,25.94,46509.0,24.7125,24.7315,24.7125,24.7315,46509.0
2024-05-31 13:45:00,25.93,25.94,25.93,25.93,53523.0,24.722,24.7315,24.722,24.722,53523.0
2024-05-31 13:50:00,25.93,25.94,25.93,25.93,34185.0,24.722,24.7315,24.722,24.722,34185.0
2024-05-31 13:55:00,25.93,25.95,25.93,25.94,49935.0,24.722,24.7411,24.722,24.7315,49935.0
2024-05-31 14:00:00,25.94,25.94,25.94,25.94,27807.0,24.7315,24.7315,24.7315,24.7315,27807.0
2024-05-31 14:05:00,25.94,25.96,25.94,25.96,69237.0,24.7315,24.7506,24.7315,24.7506,69237.0
2024-05-31 14:10:00,25.96,25.97,25.96,25.96,30741.0,24.7506,24.7601,24.7506,24.7506,30741.0
2024-05-31 14:15:00,25.96,25.98,25.96,25.98,51423.0,24.7506,24.7697,24.7506,24.7697,51423.0
2024-05-31 14:20:00,25.97,25.98,25.96,25.96,51873.0,24.7601,24.7697,24.7506,24.7506,51873.0
2024-05-31 14:25:00,25.97,25.97,25.95,25.95,57942.0,24.7601,24.7601,24.7411,24.7411,57942.0
2024-05-31 14:30:00,25.96,25.96,25.95,25.95,60918.0,24.7506,24.7506,24.7411,24.7411,60918.0
2024-05-31 14:35:00,25.95,25.97,25.95,25.96,53031.0,24.7411,24.7601,24.7411,24.7506,53031.0
2024-05-31 14:40:00,25.96,25.98,25.96,25.98,50751.0,24.7506,24.7697,24.7506,24.7697,50751.0
2024-05-31 14:45:00,25.98,25.99,25.97,25.97,43428.0,24.7697,24.7792,24.7601,24.7601,43428.0
2024-05-31 14:50:00,25.97,25.97,25.96,25.96,22242.0,24.7601,24.7601,24.7506,24.7506,22242.0
2024-05-31 14:55:00,25.97,25.98,25.97,25.98,44991.0,24.7601,24.7697,24.7601,24.7697,44991.0
2024-05-31 15:00:00,25.97,25.98,25.96,25.97,43962.0,24.7601,24.7697,24.7506,24.7601,43962.0
2024-05-31 15:05:00,25.97,25.98,25.97,25.98,55029.0,24.7601,24.7697,24.7601,24.7697,55029.0
2024-05-31 15:10:00,25.98,26.0,25.98,25.99,59406.0,24.7697,24.7887,24.7697,24.7792,59406.0
2024-05-31 15:15:00,25.99,26.0,25.99,25.99,50313.0,24.7792,24.7887,24.7792,24.7792,50313.0
2024-05-31 15:20:00,25.99,26.0,25.99,26.0,54450.0,24.7792,24.7887,24.7792,24.7887,54450.0
2024-05-31 15:25:00,26.0,26.02,25.99,25.99,84180.0,24.7887,24.8078,24.7792,24.7792,84180.0
2024-05-31 15:30:00,25.99,26.0,25.98,25.99,823440.0,24.7792,24.7887,24.7697,24.7792,823440.0
2024-05-31 15:35:00,26.0,26.01,25.99,26.01,62343.0,24.7887,24.7983,24.7792,24.7983,62343.0
2024-05-31 15:40:00,26.01,26.06,26.01,26.05,76659.0,24.7983,24.8459,24.7983,24.8364,76659.0
2024-05-31 15:45:00,26.05,26.08,26.05,26.08,109902.0,24.8364,24.865,24.8364,24.865,109902.0
2024-05-31 15:50:00,26.08,26.13,26.07,26.11,192618.0,24.865,24.9127,24.8555,24.8936,192618.0
2024-05-31 15:55:00,26.11,26.2,26.11,26.19,288180.0,24.8936,24.9794,24.8936,24.9699,288180.0
2024-06-03 09:30:00,26.23,26.23,26.13,26.15,472965.0,25.008,25.008,24.9127,24.9317,472965.0
2024-06-03 09:35:00,26.16,26.19,26.11,26.15,206472.0,24.9413,24.9699,24.8936,24.9317,206472.0
2024-06-03 09:40:00,26.15,26.16,26.11,26.16,117126.0,24.9317,24.9413,24.8936,24.9413,117126.0
2024-06-03 09:45:00,26.16,26.17,26.11,26.15,210978.0,24.9413,24.9508,24.8936,24.9317,210978.0
2024-06-03 09:50:00,26.15,26.2,26.15,26.16,138285.0,24.9317,24.9794,24.9317,24.9413,138285.0
2024-06-03 09:55:00,26.16,26.16,26.13,26.14,135549.0,24.9413,24.9413,24.9127,24.9222,135549.0
2024-06-03 10:00:00,26.14,26.19,26.14,26.14,59832.0,24.9222,24.9699,24.9222,24.9222,59832.0
2024-06-03 10:05:00,26.14,26.2,26.14,26.18,121383.0,24.9222,24.9794,24.9222,24.9603,121383.0
2024-06-03 10:10:00,26.18,26.19,26.16,26.19,63381.0,24.9603,24.9699,24.9413,24.9699,63381.0
2024-06-03 10:15:00,26.19,26.2,26.17,26.18,91860.0,24.9699,24.9794,24.9508,24.9603,91860.0
2024-06-03 10:20:00,26.18,26.18,26.16,26.17,143385.0,24.9603,24.9603,24.9413,24.9508,143385.0
2024-06-03 10:25:00,26.18,26.18,26.16,26.16,430104.0,24.9603,24.9603,24.9413,24.9413,430104.0
2024-06-03 10:30:00,26.16,26.16,26.12,26.12,137664.0,24.9413,24.9413,24.9031,24.9031,137664.0
2024-06-03 10:35:00,26.12,26.13,26.1,26.13,103134.0,24.9031,24.9127,24.8841,24.9127,103134.0
2024-06-03 10:40:00,26.12,26.14,26.12,26.13,90984.0,24.9031,24.9222,24.9031,24.9127,90984.0
2024-06-03 10:45:00,26.13,26.14,26.08,26.1,70182.0,24.9127,24.9222,24.865,24.8841,70182.0
2024-06-03 10:50:00,26.1,26.12,26.09,26.1,54483.0,24.8841,24.9031,24.8745,24.8841,54483.0
2024-06-03 10:55:00,26.1,26.1,26.07,26.08,82638.0,24.8841,24.8841,24.8555,24.865,82638.0
2024-06-03 11:00:00,26.08,26.09,26.06,26.09,86445.0,24.865,24.8745,24.8459,24.8745,86445.0
2024-06-03 11:05:00,26.08,26.09,26.07,26.08,73977.0,24.865,24.8745,24.8555,24.865,73977.0
2024-06-03 11:10:00,26.08,26.09,26.07,26.08,77451.0,24.865,24.8745,24.8555,24.865,77451.0
2024-06-03 11:15:00,26.08,26.09,26.05,26.06,39555.0,24.865,24.8745,24.8364,24.8459,39555.0
2024-06-03 11:20:00,26.06,26.06,26.03,26.04,42786.0,24.8459,24.8459,24.8173,24.8269,42786.0
2024-06-03 11:25:00,26.04,26.07,26.03,26.07,28101.0,24.8269,24.8555,24.8173,24.8555,28101.0
2024-06-03 11:30:00,26.07,26.07,26.03,26.03,54741.0,24.8555,24.8555,24.8173,24.8173,54741.0
2024-06-03 11:35:00,26.03,26.04,26.02,26.03,57345.0,24.8173,24.8269,24.8078,24.8173,57345.0
2024-06-03 11:40:00,26.03,26.03,26.01,26.01,20535.0,24.8173,24.8173,24.7983,24.7983,20535.0
2024-06-03 11:45:00,26.01,26.02,26.0,26.01,82923.0,24.7983,24.8078,24.7887,24.7983,82923.0
2024-06-03 11:50:00,26.0,26.01,26.0,26.01,30192.0,24.7887,24.7983,24.7887,24.7983,30192.0
2024-06-03 11:55:00,26.01,26.01,25.99,26.0,37986.0,24.7983,24.7983,24.7792,24.7887,37986.0
2024-06-03 12:00:00,26.0,26.02,26.0,26.0,55419.0,24.7887,24.8078,24.7887,24.7887,55419.0
2024-06-03 12:05:00,26.0,26.0,25.98,25.99,54240.0,24.7887,24.7887,24.7697,24.7792,54240.0
2024-06-03 12:10:00,26.0,26.01,25.95,25.96,82854.0,24.7887,24.7983,24.7411,24.7506,82854.0
2024-06-03 12:15:00,25.96,25.96,25.93,25.94,72891.0,24.7506,24.7506,24.722,24.7315,72891.0
2024-06-03 12:20:00,25.93,25.94,25.92,25.94,57765.0,24.722,24.7315,24.7125,24.7315,57765.0
2024-06-03 12:25:00,25.94,25.95,25.92,25.94,95367.0,24.7315,24.7411,24.7125,24.7315,95367.0
2024-06-03 12:30:00,25.94,25.94,25.9,25.91,79716.0,24.7315,24.7315,24.6934,24.7029,79716.0
2024-06-03 12:35:00,25.91,25.92,25.91,25.92,117252.0,24.7029,24.7125,24.7029,24.7125,117252.0
2024-06-03 12:40:00,25.92,25.92,25.9,25.9,45768.0,24.7125,24.7125,24.6934,24.6934,45768.0
2024-06-03 12:45:00,25.9,25.93,25.9,25.93,57762.0,24.6934,24.722,24.6934,24.722,57762.0
2024-06-03 12:50:00,25.93,25.93,25.9,25.92,77121.0,24.722,24.722,24.6934,24.7125,77121.0
2024-06-03 12:55:00,25.92,25.93,25.91,25.92,54444.0,24.7125,24.722,24.7029,24.7125,54444.0
2024-06-03 13:00:00,25.92,25.92,25.9,25.91,69624.0,24.7125,24.7125,24.6934,24.7029,69624.0
2024-06-03 13:05:00,25.91,25.91,25.89,25.9,50406.0,24.7029,24.7029,24.6838,24.6934,50406.0
2024-06-03 13:10:00,25.9,25.9,25.87,25.9,138822.0,24.6934,24.6934,24.6648,24.6934,138822.0
2024-06-03 13:15:00,25.9,25.93,25.9,25.93,31500.0,24.6934,24.722,24.6934,24.722,31500.0
2024-06-03 13:20:00,25.93,25.95,25.93,25.93,66888.0,24.722,24.7411,24.722,24.722,66888.0
2024-06-03 13:25:00,25.93,25.94,25.92,25.94,159327.0,24.722,24.7315,24.7125,24.7315,159327.0
2024-06-03 13:30:00,25.94,25.96,25.93,25.94,88683.0,24.7315,24.7506,24.722,24.7315,88683.0
2024-06-03 13:35:00,25.94,25.96,25.94,25.96,32571.0,24.7315,24.7506,24.7315,24.7506,32571.0
2024-06-03 13:40:00,25.96,25.97,25.95,25.95,42681.0,24.7506,24.7601,24.7411,24.7411,42681.0
2024-06-03 13:45:00,25.95,25.97,25.95,25.96,43296.0,24.7411,24.7601,24.7411,24.7506,43296.0
2024-06-03 13:50:00,25.96,25.96,25.94,25.95,19878.0,24.7506,24.7506,24.7315,24.7411,19878.0
2024-06-03 13:55:00,25.95,25.96,25.94,25.96,26241.0,24.7411,24.7506,24.7315,24.7506,26241.0
2024-06-03 14:00:00,25.96,25.98,25.95,25.97,37317.0,24.7506,24.7697,24.7411,24.7601,37317.0
2024-06-03 14:05:00,25.97,25.99,25.97,25.98,49161.0,24.7601,24.7792,24.7601,24.7697,49161.0
2024-06-03 14:10:00,25.98,25.98,25.96,25.96,39294.0,24.7697,24.7697,24.7506,24.7506,39294.0
2024-06-03 14:15:00,25.96,25.99,25.96,25.99,48789.0,24.7506,24.7792,24.7506,24.7792,48789.0
2024-06-03 14:20:00,25.99,26.0,25.98,25.99,211437.0,24.7792,24.7887,24.7697,24.7792,211437.0
2024-06-03 14:25:00,25.99,26.0,25.99,25.99,109323.0,24.7792,24.7887,24.7792,24.7792,109323.0
2024-06-03 14:30:00,26.0,26.01,25.99,26.01,32490.0,24.7887,24.7983,24.7792,24.7983,32490.0
2024-06-03 14:35:00,26.01,26.02,26.0,26.01,111228.0,24.7983,24.8078,24.7887,24.7983,111228.0
2024-06-03 14:40:00,26.01,26.03,26.01,26.02,79668.0,24.7983,24.8173,24.7983,24.8078,79668.0
2024-06-03 14:45:00,26.02,26.03,26.02,26.03,38196.0,24.8078,24.8173,24.8078,24.8173,38196.0
2024-06-03 14:50:00,26.03,26.03,26.0,26.01,53034.0,24.8173,24.8173,24.7887,24.7983,53034.0
2024-06-03 14:55:00,26.01,26.02,26.0,26.02,34992.0,24.7983,24.8078,24.7887,24.8078,34992.0
2024-06-03 15:00:00,26.02,26.04,26.01,26.02,74358.0,24.8078,24.8269,24.7983,24.8078,74358.0
2024-06-03 15:05:00,26.02,26.02,26.01,26.02,68670.0,24.8078,24.8078,24.7983,24.8078,68670.0
2024-06-03 15:10:00,26.02,26.03,26.01,26.02,80610.0,24.8078,24.8173,24.7983,24.8078,80610.0
2024-06-03 15:15:00,26.02,26.02,26.01,26.02,71361.0,24.8078,24.8078,24.7983,24.8078,71361.0
2024-06-03 15:20:00,26.02,26.03,26.01,26.02,70911.0,24.8078,24.8173,24.7983,24.8078,70911.0
2024-06-03 15:25:00,26.02,26.02,26.01,26.02,112569.0,24.8078,24.8078,24.7983,24.8078,112569.0
2024-06-03 15:30:00,26.02,26.02,26.0,26.02,44382.0,24.8078,24.8078,24.7887,24.8078,44382.0
2024-06-03 15:35:00,26.02,26.02,25.99,26.0,75357.0,24.8078,24.8078,24.7792,24.7887,75357.0
2024-06-03 15:40:00,26.0,26.01,25.99,26.0,68826.0,24.7887,24.7983,24.7792,24.7887,68826.0
2024-06-03 15:45:00,25.99,26.01,25.99,26.0,69096.0,24.7792,24.7983,24.7792,24.7887,69096.0
2024-06-03 15:50:00,26.01,26.02,26.0,26.02,105348.0,24.7983,24.8078,24.7887,24.8078,105348.0
2024-06-03 15:55:00,26.02,26.04,26.01,26.04,134079.0,24.8078,24.8269,24.7983,24.8269,134079.0
2024-06-04 09:30:00,25.96,25.96,25.91,25.96,257781.0,24.7506,24.7506,24.7029,24.7506,257781.0
2024-06-04 09:35:00,25.96,25.99,25.95,25.96,116265.0,24.7506,24.7792,24.7411,24.7506,116265.0
2024-06-04 09:40:00,25.97,25.99,25.94,25.99,50451.0,24.7601,24.7792,24.7315,24.7792,50451.0
2024-06-04 09:45:00,25.99,26.0,25.98,25.99,76425.0,24.7792,24.7887,24.7697,24.7792,76425.0
2024-06-04 09:50:00,25.99,26.01,25.98,25.99,59106.0,24.7792,24.7983,24.7697,24.7792,59106.0
2024-06-04 09:55:00,25.99,26.02,25.98,26.02,134946.0,24.7792,24.8078,24.7697,24.8078,134946.0
2024-06-04 10:00:00,26.02,26.06,26.02,26.05,103491.0,24.8078,24.8459,24.8078,24.8364,103491.0
2024-06-04 10:05:00,26.04,26.04,26.03,26.03,59700.0,24.8269,24.8269,24.8173,24.8173,59700.0
2024-06-04 10:10:00,26.03,26.05,26.02,26.04,69903.0,24.8173,24.8364,24.8078,24.8269,69903.0
2024-06-04 10:15:00,26.04,26.09,26.04,26.07,62973.0,24.8269,24.8745,24.8269,24.8555,62973.0
2024-06-04 10:20:00,26.07,26.08,26.05,26.07,48033.0,24.8555,24.865,24.8364,24.8555,48033.0
2024-06-04 10:25:00,26.07,26.08,26.06,26.08,32541.0,24.8555,24.865,24.8459,24.865,32541.0
2024-06-04 10:30:00,26.08,26.08,26.05,26.05,71394.0,24.865,24.865,24.8364,24.8364,71394.0
2024-06-04 10:35:00,26.05,26.06,26.03,26.04,41784.0,24.8364,24.8459,24.8173,24.8269,41784.0
2024-06-04 10:40:00,26.05,26.07,26.05,26.06,130182.0,24.8364,24.8555,24.8364,24.8459,130182.0
2024-06-04 10:45:00,26.06,26.06,26.03,26.04,42687.0,24.8459,24.8459,24.8173,24.8269,42687.0
2024-06-04 10:50:00,26.04,26.05,26.02,26.03,59424.0,24.8269,24.8364,24.8078,24.8173,59424.0
2024-06-04 10:55:00,26.03,26.03,26.0,26.0,73608.0,24.8173,24.8173,24.7887,24.7887,73608.0
2024-06-04 11:00:00,25.99,26.01,25.99,26.01,72477.0,24.7792,24.7983,24.7792,24.7983,72477.0
2024-06-04 11:05:00,26.01,26.02,26.0,26.01,34608.0,24.7983,24.8078,24.7887,24.7983,34608.0
2024-06-04 11:10:00,26.01,26.02,26.0,26.02,57954.0,24.7983,24.8078,24.7887,24.8078,57954.0
2024-06-04 11:15:00,26.02,26.03,26.01,26.03,68451.0,24.8078,24.8173,24.7983,24.8173,68451.0
2024-06-04 11:20:00,26.04,26.05,26.02,26.02,35025.0,24.8269,24.8364,24.8078,24.8078,35025.0
2024-06-04 11:25:00,26.02,26.02,26.0,26.01,27573.0,24.8078,24.8078,24.7887,24.7983,27573.0
2024-06-04 11:30:00,26.0,26.0,25.98,25.98,73479.0,24.7887,24.7887,24.7697,24.7697,73479.0
2024-06-04 11:35:00,25.98,25.98,25.96,25.98,204312.0,24.7697,24.7697,24.7506,24.7697,204312.0
2024-06-04 11:40:00,25.98,25.98,25.96,25.97,60165.0,24.7697,24.7697,24.7506,24.7601,60165.0
2024-06-04 11:45:00,25.97,25.98,25.96,25.97,86757.0,24.7601,24.7697,24.7506,24.7601,86757.0
2024-06-04 11:50:00,25.97,25.98,25.96,25.97,46905.0,24.7601,24.7697,24.7506,24.7601,46905.0
2024-06-04 11:55:00,25.97,25.97,25.96,25.96,19620.0,24.7601,24.7601,24.7506,24.7506,19620.0
2024-06-04 12:00:00,25.96,25.96,25.94,25.96,76839.0,24.7506,24.7506,24.7315,24.7506,76839.0
2024-06-04 12:05:00,25.95,25.96,25.94,25.95,48810.0,24.7411,24.7506,24.7315,24.7411,48810.0
2024-06-04 12:10:00,25.95,25.96,25.95,25.96,30735.0,24.7411,24.7506,24.7411,24.7506,30735.0
2024-06-04 12:15:00,25.96,25.96,25.95,25.96,59163.0,24.7506,24.7506,24.7411,24.7506,59163.0
2024-06-04 12:20:00,25.96,25.96,25.95,25.96,46254.0,24.7506,24.7506,24.7411,24.7506,46254.0
2024-06-04 12:25:00,25.96,25.99,25.96,25.99,85959.0,24.7506,24.7792,24.7506,24.7792,85959.0
2024-06-04 12:30:00,25.99,25.99,25.98,25.99,28725.0,24.7792,24.7792,24.7697,24.7792,28725.0
2024-06-04 12:35:00,25.99,25.99,25.98,25.98,71424.0,24.7792,24.7792,24.7697,24.7697,71424.0
2024-06-04 12:40:00,25.98,26.01,25.98,26.01,27924.0,24.7697,24.7983,24.7697,24.7983,27924.0
2024-06-04 12:45:00,26.01,26.03,26.01,26.02,70857.0,24.7983,24.8173,24.7983,24.8078,70857.0
2024-06-04 12:50:00,26.02,26.02,25.99,26.01,66558.0,24.8078,24.8078,24.7792,24.7983,66558.0
2024-06-04 12:55:00,26.01,26.01,26.01,26.01,34197.0,24.7983,24.7983,24.7983,24.7983,34197.0
2024-06-04 13:00:00,26.01,26.01,26.0,26.01,72273.0,24.7983,24.7983,24.7887,24.7983,72273.0
2024-06-04 13:05:00,26.01,26.01,25.99,26.01,39999.0,24.7983,24.7983,24.7792,24.7983,39999.0
2024-06-04 13:10:00,26.01,26.02,26.01,26.02,41481.0,24.7983,24.8078,24.7983,24.8078,41481.0
2024-06-04 13:15:00,26.02,26.04,26.02,26.04,27591.0,24.8078,24.8269,24.8078,24.8269,27591.0
2024-06-04 13:20:00,26.04,26.05,26.03,26.05,49956.0,24.8269,24.8364,24.8173,24.8364,49956.0
2024-06-04 13:25:00,26.04,26.06,26.03,26.06,51051.0,24.8269,24.8459,24.8173,24.8459,51051.0
2024-06-04 13:30:00,26.06,26.06,26.03,26.03,55005.0,24.8459,24.8459,24.8173,24.8173,55005.0
2024-06-04 13:35:00,26.03,26.04,26.03,26.04,23751.0,24.8173,24.8269,24.8173,24.8269,23751.0
2024-06-04 13:40:00,26.04,26.05,26.03,26.04,31824.0,24.8269,24.8364,24.8173,24.8269,31824.0
2024-06-04 13:45:00,26.04,26.05,26.04,26.05,22077.0,24.8269,24.8364,24.8269,24.8364,22077.0
2024-06-04 13:50:00,26.05,26.06,26.04,26.06,29925.0,24.8364,24.8459,24.8269,24.8459,29925.0
2024-06-04 13:55:00,26.06,26.06,26.05,26.06,28758.0,24.8459,24.8459,24.8364,24.8459,28758.0
2024-06-04 14:00:00,26.06,26.06,26.05,26.06,27672.0,24.8459,24.8459,24.8364,24.8459,27672.0
2024-06-04 14:05:00,26.06,26.06,26.05,26.05,29667.0,24.8459,24.8459,24.8364,24.8364,29667.0
2024-06-04 14:10:00,26.05,26.06,26.04,26.05,39303.0,24.8364,24.8459,24.8269,24.8364,39303.0
2024-06-04 14:15:00,26.05,26.08,26.05,26.08,41601.0,24.8364,24.865,24.8364,24.865,41601.0
2024-06-04 14:20:00,26.08,26.12,26.08,26.12,123396.0,24.865,24.9031,24.865,24.9031,123396.0
2024-06-04 14:25:00,26.12,26.12,26.09,26.11,45069.0,24.9031,24.9031,24.8745,24.8936,45069.0
2024-06-04 14:30:00,26.11,26.11,26.09,26.09,62436.0,24.8936,24.8936,24.8745,24.8745,62436.0
2024-06-04 14:35:00,26.1,26.1,26.09,26.1,32265.0,24.8841,24.8841,24.8745,24.8841,32265.0
2024-06-04 14:40:00,26.1,26.11,26.1,26.11,53889.0,24.8841,24.8936,24.8841,24.8936,53889.0
2024-06-04 14:45:00,26.11,26.12,26.1,26.11,53541.0,24.8936,24.9031,24.8841,24.8936,53541.0
2024-06-04 14:50:00,26.11,26.11,26.1,26.1,36432.0,24.8936,24.8936,24.8841,24.8841,36432.0
2024-06-04 14:55:00,26.1,26.1,26.09,26.09,22089.0,24.8841,24.8841,24.8745,24.8745,22089.0
2024-06-04 15:00:00,26.09,26.09,26.03,26.03,71076.0,24.8745,24.8745,24.8173,24.8173,71076.0
2024-06-04 15:05:00,26.03,26.04,26.02,26.03,47040.0,24.8173,24.8269,24.8078,24.8173,47040.0
2024-06-04 15:10:00,26.03,26.04,26.03,26.03,94362.0,24.8173,24.8269,24.8173,24.8173,94362.0
2024-06-04 15:15:00,26.03,26.04,26.03,26.04,42690.0,24.8173,24.8269,24.8173,24.8269,42690.0
2024-06-04 15:20:00,26.04,26.04,26.03,26.04,83613.0,24.8269,24.8269,24.8173,24.8269,83613.0
2024-06-04 15:25:00,26.04,26.05,26.03,26.03,56574.0,24.8269,24.8364,24.8173,24.8173,56574.0
2024-06-04 15:30:00,26.03,26.04,26.02,26.03,39345.0,24.8173,24.8269,24.8078,24.8173,39345.0
2024-06-04 15:35:00,26.03,26.04,26.03,26.04,140970.0,24.8173,24.8269,24.8173,24.8269,140970.0
2024-06-04 15:40:00,26.04,26.06,26.04,26.06,78387.0,24.8269,24.8459,24.8269,24.8459,78387.0
2024-06-04 15:45:00,26.06,26.06,26.04,26.05,47787.0,24.8459,24.8459,24.8269,24.8364,47787.0
2024-06-04 15:50:00,26.05,26.07,26.05,26.06,103821.0,24.8364,24.8555,24.8364,24.8459,103821.0
2024-06-04 15:55:00,26.05,26.06,26.04,26.05,91992.0,24.8364,24.8459,24.8269,24.8364,91992.0
2024-06-05 09:30:00,26.1,26.12,26.04,26.06,707142.0,24.8841,24.9031,24.8269,24.8459,707142.0
2024-06-05 09:35:00,26.06,26.08,25.99,26.02,334242.0,24.8459,24.865,24.7792,24.8078,334242.0
2024-06-05 09:40:00,26.02,26.03,25.98,26.01,172209.0,24.8078,24.8173,24.7697,24.7983,172209.0
2024-06-05 09:45:00,26.01,26.02,25.95,25.96,186843.0,24.7983,24.8078,24.7411,24.7506,186843.0
2024-06-05 09:50:00,25.96,25.96,25.91,25.93,147567.0,24.7506,24.7506,24.7029,24.722,147567.0
2024-06-05 09:55:00,25.93,25.94,25.91,25.93,214437.0,24.722,24.7315,24.7029,24.722,214437.0
2024-06-05 10:00:00,25.92,25.92,25.86,25.92,365100.0,24.7125,24.7125,24.6552,24.7125,365100.0
2024-06-05 10:05:00,25.92,25.92,25.88,25.89,155139.0,24.7125,24.7125,24.6743,24.6838,155139.0
2024-06-05 10:10:00,25.88,25.9,25.88,25.88,134298.0,24.6743,24.6934,24.6743,24.6743,134298.0
2024-06-05 10:15:00,25.88,25.9,25.87,25.88,177288.0,24.6743,24.6934,24.6648,24.6743,177288.0
2024-06-05 10:20:00,25.88,25.92,25.88,25.91,116493.0,24.6743,24.7125,24.6743,24.7029,116493.0
2024-06-05 10:25:00,25.91,25.91,25.88,25.89,135408.0,24.7029,24.7029,24.6743,24.6838,135408.0
2024-06-05 10:30:00,25.9,25.92,25.9,25.91,138309.0,24.6934,24.7125,24.6934,24.7029,138309.0
2024-06-05 10:35:00,25.91,25.93,25.91,25.92,103173.0,24.7029,24.722,24.7029,24.7125,103173.0
2024-06-05 10:40:00,25.92,25.94,25.9,25.91,146817.0,24.7125,24.7315,24.6934,24.7029,146817.0
2024-06-05 10:45:00,25.91,25.92,25.91,25.92,49665.0,24.7029,24.7125,24.7029,24.7125,49665.0
2024-06-05 10:50:00,25.92,25.94,25.92,25.93,68271.0,24.7125,24.7315,24.7125,24.722,68271.0
2024-06-05 10:55:00,25.94,25.94,25.92,25.93,72606.0,24.7315,24.7315,24.7125,24.722,72606.0
2024-06-05 11:00:00,25.93,25.96,25.92,25.95,107235.0,24.722,24.7506,24.7125,24.7411,107235.0
2024-06-05 11:05:00,25.95,25.96,25.94,25.94,52584.0,24.7411,24.7506,24.7315,24.7315,52584.0
2024-06-05 11:10:00,25.94,25.96,25.94,25.96,111231.0,24.7315,24.7506,24.7315,24.7506,111231.0
2024-06-05 11:15:00,25.96,25.97,25.94,25.96,2416071.0,24.7506,24.7601,24.7315,24.7506,2416071.0
2024-06-05 11:20:00,25.96,25.97,25.95,25.97,113025.0,24.7506,24.7601,24.7411,24.7601,113025.0
2024-06-05 11:25:00,25.97,25.99,25.96,25.98,59736.0,24.7601,24.7792,24.7506,24.7697,59736.0
2024-06-05 11:30:00,25.98,25.99,25.98,25.99,83862.0,24.7697,24.7792,24.7697,24.7792,83862.0
2024-06-05 11:35:00,25.99,26.01,25.99,26.01,59724.0,24.7792,24.7983,24.7792,24.7983,59724.0
2024-06-05 11:40:00,26.01,26.02,26.0,26.01,49503.0,24.7983,24.8078,24.7887,24.7983,49503.0
2024-06-05 11:45:00,26.0,26.01,26.0,26.0,38364.0,24.7887,24.7983,24.7887,24.7887,38364.0
2024-06-05 11:50:00,26.01,26.02,26.0,26.01,30357.0,24.7983,24.8078,24.7887,24.7983,30357.0
2024-06-05 11:55:00,26.01,26.02,26.0,26.01,42045.0,24.7983,24.8078,24.7887,24.7983,42045.0
2024-06-05 12:00:00,26.01,26.02,26.0,26.0,77607.0,24.7983,24.8078,24.7887,24.7887,77607.0
2024-06-05 12:05:00,26.01,26.01,26.0,26.0,50766.0,24.7983,24.7983,24.7887,24.7887,50766.0
2024-06-05 12:10:00,26.0,26.0,25.99,26.0,27789.0,24.7887,24.7887,24.7792,24.7887,27789.0
2024-06-05 12:15:00,26.0,26.0,25.98,25.98,25758.0,24.7887,24.7887,24.7697,24.7697,25758.0
2024-06-05 12:20:00,25.98,25.99,25.98,25.99,49731.0,24.7697,24.7792,24.7697,24.7792,49731.0
2024-06-05 12:25:00,25.99,26.0,25.98,25.99,68727.0,24.7792,24.7887,24.7697,24.7792,68727.0
2024-06-05 12:30:00,25.99,26.0,25.99,26.0,51828.0,24.7792,24.7887,24.7792,24.7887,51828.0
2024-06-05 12:35:00,26.0,26.02,26.0,26.02,139989.0,24.7887,24.8078,24.7887,24.8078,139989.0
2024-06-05 12:40:00,26.01,26.03,26.01,26.02,46743.0,24.7983,24.8173,24.7983,24.8078,46743.0
2024-06-05 12:45:00,26.02,26.02,26.01,26.02,103488.0,24.8078,24.8078,24.7983,24.8078,103488.0
2024-06-05 12:50:00,26.02,26.02,26.0,26.0,48492.0,24.8078,24.8078,24.7887,24.7887,48492.0
2024-06-05 12:55:00,26.0,26.0,26.0,26.0,56988.0,24.7887,24.7887,24.7887,24.7887,56988.0
2024-06-05 13:00:00,26.0,26.0,25.99,25.99,52845.0,24.7887,24.7887,24.7792,24.7792,52845.0
2024-06-05 13:05:00,25.99,26.0,25.99,25.99,40800.0,24.7792,24.7887,24.7792,24.7792,40800.0
2024-06-05 13:10:00,26.0,26.0,25.99,25.99,43785.0,24.7887,24.7887,24.7792,24.7792,43785.0
2024-06-05 13:15:00,25.99,26.0,25.98,25.98,76617.0,24.7792,24.7887,24.7697,24.7697,76617.0
2024-06-05 13:20:00,25.98,25.99,25.97,25.98,37416.0,24.7697,24.7792,24.7601,24.7697,37416.0
2024-06-05 13:25:00,25.98,26.0,25.98,26.0,36498.0,24.7697,24.7887,24.7697,24.7887,36498.0
2024-06-05 13:30:00,26.0,26.0,25.99,25.99,34590.0,24.7887,24.7887,24.7792,24.7792,34590.0
2024-06-05 13:35:00,25.99,25.99,25.97,25.98,51489.0,24.7792,24.7792,24.7601,24.7697,51489.0
2024-06-05 13:40:00,25.99,25.99,25.98,25.99,48522.0,24.7792,24.7792,24.7697,24.7792,48522.0
2024-06-05 13:45:00,25.99,26.0,25.99,26.0,34119.0,24.7792,24.7887,24.7792,24.7887,34119.0
2024-06-05 13:50:00,26.0,26.0,26.0,26.0,42726.0,24.7887,24.7887,24.7887,24.7887,42726.0
2024-06-05 13:55:00,26.0,26.01,25.99,25.99,31608.0,24.7887,24.7983,24.7792,24.7792,31608.0
2024-06-05 14:00:00,25.99,26.01,25.99,26.01,58956.0,24.7792,24.7983,24.7792,24.7983,58956.0
2024-06-05 14:05:00,26.01,26.03,26.0,26.02,33003.0,24.7983,24.8173,24.7887,24.8078,33003.0
2024-06-05 14:10:00,26.03,26.03,26.02,26.03,62259.0,24.8173,24.8173,24.8078,24.8173,62259.0
2024-06-05 14:15:00,26.03,26.03,26.02,26.02,63450.0,24.8173,24.8173,24.8078,24.8078,63450.0
2024-06-05 14:20:00,26.02,26.03,26.01,26.03,86058.0,24.8078,24.8173,24.7983,24.8173,86058.0
2024-06-05 14:25:00,26.03,26.03,26.02,26.03,53718.0,24.8173,24.8173,24.8078,24.8173,53718.0
2024-06-05 14:30:00,26.03,26.05,26.03,26.04,66912.0,24.8173,24.8364,24.8173,24.8269,66912.0
2024-06-05 14:35:00,26.04,26.05,26.04,26.04,51180.0,24.8269,24.8364,24.8269,24.8269,51180.0
2024-06-05 14:40:00,26.04,26.05,26.04,26.05,61938.0,24.8269,24.8364,24.8269,24.8364,61938.0
2024-06-05 14:45:00,26.05,26.05,26.04,26.04,56535.0,24.8364,24.8364,24.8269,24.8269,56535.0
2024-06-05 14:50:00,26.05,26.05,26.04,26.05,50439.0,24.8364,24.8364,24.8269,24.8364,50439.0
2024-06-05 14:55:00,26.05,26.05,26.03,26.03,52518.0,24.8364,24.8364,24.8173,24.8173,52518.0
2024-06-05 15:00:00,26.03,26.05,26.03,26.04,453006.0,24.8173,24.8364,24.8173,24.8269,453006.0
2024-06-05 15:05:00,26.04,26.04,26.03,26.03,63768.0,24.8269,24.8269,24.8173,24.8173,63768.0
2024-06-05 15:10:00,26.03,26.03,26.02,26.03,33027.0,24.8173,24.8173,24.8078,24.8173,33027.0
2024-06-05 15:15:00,26.02,26.03,26.02,26.03,84666.0,24.8078,24.8173,24.8078,24.8173,84666.0
2024-06-05 15:20:00,26.03,26.04,26.02,26.03,60699.0,24.8173,24.8269,24.8078,24.8173,60699.0
2024-06-05 15:25:00,26.03,26.04,26.02,26.02,95751.0,24.8173,24.8269,24.8078,24.8078,95751.0
2024-06-05 15:30:00,26.02,26.03,26.01,26.03,92199.0,24.8078,24.8173,24.7983,24.8173,92199.0
2024-06-05 15:35:00,26.03,26.04,26.02,26.03,30840.0,24.8173,24.8269,24.8078,24.8173,30840.0
2024-06-05 15:40:00,26.04,26.04,26.02,26.02,57630.0,24.8269,24.8269,24.8078,24.8078,57630.0
2024-06-05 15:45:00,26.02,26.03,26.01,26.02,86295.0,24.8078,24.8173,24.7983,24.8078,86295.0
2024-06-05 15:50:00,26.01,26.06,26.01,26.06,113697.0,24.7983,24.8459,24.7983,24.8459,113697.0
2024-06-05 15:55:00,26.06,26.06,26.04,26.05,92289.0,24.8459,24.8459,24.8269,24.8364,92289.0
2024-06-06 09:30:00,26.0,26.01,25.94,25.96,561030.0,24.7887,24.7983,24.7315,24.7506,561030.0
2024-06-06 09:35:00,25.95,25.99,25.92,25.96,244056.0,24.7411,24.7792,24.7125,24.7506,244056.0
2024-06-06 09:40:00,25.95,26.02,25.95,26.01,151023.0,24.7411,24.8078,24.7411,24.7983,151023.0
2024-06-06 09:45:00,26.02,26.07,26.02,26.07,95490.0,24.8078,24.8555,24.8078,24.8555,95490.0
2024-06-06 09:50:00,26.07,26.09,26.04,26.09,109107.0,24.8555,24.8745,24.8269,24.8745,109107.0
2024-06-06 09:55:00,26.09,26.13,26.09,26.12,42627.0,24.8745,24.9127,24.8745,24.9031,42627.0
2024-06-06 10:00:00,26.12,26.13,26.07,26.08,199788.0,24.9031,24.9127,24.8555,24.865,199788.0
2024-06-06 10:05:00,26.08,26.1,26.06,26.1,93288.0,24.865,24.8841,24.8459,24.8841,93288.0
2024-06-06 10:10:00,26.1,26.1,26.05,26.06,47244.0,24.8841,24.8841,24.8364,24.8459,47244.0
2024-06-06 10:15:00,26.06,26.08,26.06,26.08,38226.0,24.8459,24.865,24.8459,24.865,38226.0
2024-06-06 10:20:00,26.08,26.08,26.06,26.07,42339.0,24.865,24.865,24.8459,24.8555,42339.0
2024-06-06 10:25:00,26.07,26.07,26.05,26.06,41592.0,24.8555,24.8555,24.8364,24.8459,41592.0
2024-06-06 10:30:00,26.06,26.06,26.03,26.03,29838.0,24.8459,24.8459,24.8173,24.8173,29838.0
2024-06-06 10:35:00,26.04,26.04,26.01,26.01,55353.0,24.8269,24.8269,24.7983,24.7983,55353.0
2024-06-06 10:40:00,26.01,26.03,25.99,26.02,55893.0,24.7983,24.8173,24.7792,24.8078,55893.0
2024-06-06 10:45:00,26.02,26.03,26.01,26.02,196026.0,24.8078,24.8173,24.7983,24.8078,196026.0
2024-06-06 10:50:00,26.02,26.02,26.0,26.02,56586.0,24.8078,24.8078,24.7887,24.8078,56586.0
2024-06-06 10:55:00,26.02,26.02,26.01,26.02,52989.0,24.8078,24.8078,24.7983,24.8078,52989.0
2024-06-06 11:00:00,26.02,26.03,26.01,26.01,82659.0,24.8078,24.8173,24.7983,24.7983,82659.0
2024-06-06 11:05:00,26.01,26.04,26.01,26.04,46194.0,24.7983,24.8269,24.7983,24.8269,46194.0
2024-06-06 11:10:00,26.04,26.06,26.04,26.05,41772.0,24.8269,24.8459,24.8269,24.8364,41772.0
2024-06-06 11:15:00,26.05,26.06,26.05,26.06,51537.0,24.8364,24.8459,24.8364,24.8459,51537.0
2024-06-06 11:20:00,26.06,26.07,26.05,26.07,42237.0,24.8459,24.8555,24.8364,24.8555,42237.0
2024-06-06 11:25:00,26.06,26.08,26.06,26.07,80082.0,24.8459,24.865,24.8459,24.8555,80082.0
2024-06-06 11:30:00,26.07,26.09,26.07,26.07,84537.0,24.8555,24.8745,24.8555,24.8555,84537.0
2024-06-06 11:35:00,26.07,26.08,26.06,26.08,41574.0,24.8555,24.865,24.8459,24.865,41574.0
2024-06-06 11:40:00,26.08,26.09,26.07,26.07,40593.0,24.865,24.8745,24.8555,24.8555,40593.0
2024-06-06 11:45:00,26.07,26.09,26.07,26.08,26553.0,24.8555,24.8745,24.8555,24.865,26553.0
2024-06-06 11:50:00,26.08,26.08,26.07,26.08,61977.0,24.865,24.865,24.8555,24.865,61977.0
2024-06-06 11:55:00,26.08,26.09,26.08,26.08,92433.0,24.865,24.8745,24.865,24.865,92433.0
2024-06-06 12:00:00,26.08,26.09,26.06,26.07,56475.0,24.865,24.8745,24.8459,24.8555,56475.0
2024-06-06 12:05:00,26.07,26.07,26.06,26.06,27825.0,24.8555,24.8555,24.8459,24.8459,27825.0
2024-06-06 12:10:00,26.06,26.06,26.05,26.06,109821.0,24.8459,24.8459,24.8364,24.8459,109821.0
2024-06-06 12:15:00,26.06,26.06,26.04,26.05,302976.0,24.8459,24.8459,24.8269,24.8364,302976.0
2024-06-06 12:20:00,26.05,26.05,26.03,26.04,80958.0,24.8364,24.8364,24.8173,24.8269,80958.0
2024-06-06 12:25:00,26.04,26.05,26.04,26.04,83307.0,24.8269,24.8364,24.8269,24.8269,83307.0
2024-06-06 12:30:00,26.04,26.04,26.03,26.04,57729.0,24.8269,24.8269,24.8173,24.8269,57729.0
2024-06-06 12:35:00,26.04,26.04,26.03,26.04,48135.0,24.8269,24.8269,24.8173,24.8269,48135.0
2024-06-06 12:40:00,26.04,26.04,26.03,26.03,120876.0,24.8269,24.8269,24.8173,24.8173,120876.0
2024-06-06 12:45:00,26.04,26.04,26.02,26.02,43467.0,24.8269,24.8269,24.8078,24.8078,43467.0
2024-06-06 12:50:00,26.02,26.02,26.01,26.02,36192.0,24.8078,24.8078,24.7983,24.8078,36192.0
2024-06-06 12:55:00,26.01,26.02,26.01,26.01,49767.0,24.7983,24.8078,24.7983,24.7983,49767.0
2024-06-06 13:00:00,26.01,26.01,26.0,26.01,33930.0,24.7983,24.7983,24.7887,24.7983,33930.0
2024-06-06 13:05:00,26.01,26.01,26.0,26.0,19053.0,24.7983,24.7983,24.7887,24.7887,19053.0
2024-06-06 13:10:00,26.01,26.01,26.0,26.01,40203.0,24.7983,24.7983,24.7887,24.7983,40203.0
2024-06-06 13:15:00,26.01,26.02,26.01,26.01,28353.0,24.7983,24.8078,24.7983,24.7983,28353.0
2024-06-06 13:20:00,26.0,26.01,25.99,26.01,90573.0,24.7887,24.7983,24.7792,24.7983,90573.0
2024-06-06 13:25:00,26.01,26.02,26.01,26.02,38148.0,24.7983,24.8078,24.7983,24.8078,38148.0
2024-06-06 13:30:00,26.02,26.02,26.01,26.02,37380.0,24.8078,24.8078,24.7983,24.8078,37380.0
2024-06-06 13:35:00,26.02,26.03,26.01,26.02,19521.0,24.8078,24.8173,24.7983,24.8078,19521.0
2024-06-06 13:40:00,26.02,26.03,26.02,26.02,26346.0,24.8078,24.8173,24.8078,24.8078,26346.0
2024-06-06 13:45:00,26.02,26.02,26.01,26.02,42693.0,24.8078,24.8078,24.7983,24.8078,42693.0
2024-06-06 13:50:00,26.02,26.02,26.02,26.02,43743.0,24.8078,24.8078,24.8078,24.8078,43743.0
2024-06-06 13:55:00,26.02,26.03,26.02,26.02,38634.0,24.8078,24.8173,24.8078,24.8078,38634.0
2024-06-06 14:00:00,26.02,26.02,26.0,26.01,87588.0,24.8078,24.8078,24.7887,24.7983,87588.0
2024-06-06 14:05:00,26.0,26.0,25.96,25.96,55200.0,24.7887,24.7887,24.7506,24.7506,55200.0
2024-06-06 14:10:00,25.96,25.97,25.95,25.97,47466.0,24.7506,24.7601,24.7411,24.7601,47466.0
2024-06-06 14:15:00,25.97,25.99,25.97,25.99,28449.0,24.7601,24.7792,24.7601,24.7792,28449.0
2024-06-06 14:20:00,25.99,26.0,25.99,25.99,72933.0,24.7792,24.7887,24.7792,24.7792,72933.0
2024-06-06 14:25:00,25.99,26.0,25.99,25.99,40413.0,24.7792,24.7887,24.7792,24.7792,40413.0
2024-06-06 14:30:00,25.99,26.0,25.99,26.0,37977.0,24.7792,24.7887,24.7792,24.7887,37977.0
2024-06-06 14:35:00,26.0,26.01,26.0,26.01,74379.0,24.7887,24.7983,24.7887,24.7983,74379.0
2024-06-06 14:40:00,26.01,26.02,26.0,26.0,39537.0,24.7983,24.8078,24.7887,24.7887,39537.0
2024-06-06 14:45:00,26.0,26.02,26.0,26.01,51105.0,24.7887,24.8078,24.7887,24.7983,51105.0
2024-06-06 14:50:00,26.01,26.04,26.01,26.04,44880.0,24.7983,24.8269,24.7983,24.8269,44880.0
2024-06-06 14:55:00,26.04,26.05,26.04,26.04,53613.0,24.8269,24.8364,24.8269,24.8269,53613.0
2024-06-06 15:00:00,26.04,26.04,26.03,26.03,48249.0,24.8269,24.8269,24.8173,24.8173,48249.0
2024-06-06 15:05:00,26.03,26.04,26.03,26.04,79971.0,24.8173,24.8269,24.8173,24.8269,79971.0
2024-06-06 15:10:00,26.04,26.05,26.03,26.03,101577.0,24.8269,24.8364,24.8173,24.8173,101577.0
2024-06-06 15:15:00,26.03,26.04,26.03,26.04,83844.0,24.8173,24.8269,24.8173,24.8269,83844.0
2024-06-06 15:20:00,26.04,26.04,26.03,26.04,37851.0,24.8269,24.8269,24.8173,24.8269,37851.0
2024-06-06 15:25:00,26.04,26.05,26.03,26.04,58452.0,24.8269,24.8364,24.8173,24.8269,58452.0
2024-06-06 15:30:00,26.04,26.04,26.03,26.03,40878.0,24.8269,24.8269,24.8173,24.8173,40878.0
2024-06-06 15:35:00,26.03,26.04,26.02,26.03,73923.0,24.8173,24.8269,24.8078,24.8173,73923.0
2024-06-06 15:40:00,26.02,26.03,26.02,26.03,63996.0,24.8078,24.8173,24.8078,24.8173,63996.0
2024-06-06 15:45:00,26.03,26.03,26.01,26.02,68742.0,24.8173,24.8173,24.7983,24.8078,68742.0
2024-06-06 15:50:00,26.02,26.02,26.0,26.02,35091.0,24.8078,24.8078,24.7887,24.8078,35091.0
2024-06-06 15:55:00,26.02,26.04,26.01,26.03,88386.0,24.8078,24.8269,24.7983,24.8173,88386.0
2024-06-07 09:30:00,25.96,25.96,25.9,25.92,293865.0,24.7506,24.7506,24.6934,24.7125,293865.0
2024-06-07 09:35:00,25.92,25.95,25.89,25.95,316380.0,24.7125,24.7411,24.6838,24.7411,316380.0
2024-06-07 09:40:00,25.94,26.0,25.94,25.98,123039.0,24.7315,24.7887,24.7315,24.7697,123039.0
2024-06-07 09:45:00,25.99,25.99,25.97,25.99,68517.0,24.7792,24.7792,24.7601,24.7792,68517.0
2024-06-07 09:50:00,25.99,26.0,25.97,25.98,80307.0,24.7792,24.7887,24.7601,24.7697,80307.0
2024-06-07 09:55:00,25.97,26.0,25.95,25.99,65070.0,24.7601,24.7887,24.7411,24.7792,65070.0
2024-06-07 10:00:00,25.99,26.02,25.98,26.02,82506.0,24.7792,24.8078,24.7697,24.8078,82506.0
2024-06-07 10:05:00,26.02,26.03,26.01,26.02,43416.0,24.8078,24.8173,24.7983,24.8078,43416.0
2024-06-07 10:10:00,26.02,26.04,26.02,26.04,102687.0,24.8078,24.8269,24.8078,24.8269,102687.0
2024-06-07 10:15:00,26.04,26.06,26.03,26.05,41088.0,24.8269,24.8459,24.8173,24.8364,41088.0
2024-06-07 10:20:00,26.05,26.09,26.05,26.08,147978.0,24.8364,24.8745,24.8364,24.865,147978.0
2024-06-07 10:25:00,26.08,26.1,26.08,26.09,60327.0,24.865,24.8841,24.865,24.8745,60327.0
2024-06-07 10:30:00,26.09,26.09,26.06,26.06,52281.0,24.8745,24.8745,24.8459,24.8459,52281.0
2024-06-07 10:35:00,26.06,26.11,26.06,26.1,34425.0,24.8459,24.8936,24.8459,24.8841,34425.0
2024-06-07 10:40:00,26.1,26.13,26.1,26.13,40086.0,24.8841,24.9127,24.8841,24.9127,40086.0
2024-06-07 10:45:00,26.13,26.15,26.13,26.14,37221.0,24.9127,24.9317,24.9127,24.9222,37221.0
2024-06-07 10:50:00,26.13,26.13,26.1,26.11,43638.0,24.9127,24.9127,24.8841,24.8936,43638.0
2024-06-07 10:55:00,26.11,26.11,26.09,26.09,38016.0,24.8936,24.8936,24.8745,24.8745,38016.0
2024-06-07 11:00:00,26.09,26.09,26.06,26.07,83748.0,24.8745,24.8745,24.8459,24.8555,83748.0
2024-06-07 11:05:00,26.07,26.07,26.05,26.06,26997.0,24.8555,24.8555,24.8364,24.8459,26997.0
2024-06-07 11:10:00,26.06,26.07,26.05,26.06,35712.0,24.8459,24.8555,24.8364,24.8459,35712.0
2024-06-07 11:15:00,26.06,26.07,26.06,26.06,40485.0,24.8459,24.8555,24.8459,24.8459,40485.0
2024-06-07 11:20:00,26.06,26.07,26.05,26.07,53724.0,24.8459,24.8555,24.8364,24.8555,53724.0
2024-06-07 11:25:00,26.07,26.08,26.06,26.07,37953.0,24.8555,24.865,24.8459,24.8555,37953.0
2024-06-07 11:30:00,26.07,26.08,26.06,26.06,61530.0,24.8555,24.865,24.8459,24.8459,61530.0
2024-06-07 11:35:00,26.06,26.07,26.05,26.05,34239.0,24.8459,24.8555,24.8364,24.8364,34239.0
2024-06-07 11:40:00,26.05,26.06,26.05,26.05,38946.0,24.8364,24.8459,24.8364,24.8364,38946.0
2024-06-07 11:45:00,26.05,26.06,26.05,26.06,52359.0,24.8364,24.8459,24.8364,24.8459,52359.0
2024-06-07 11:50:00,26.06,26.06,26.04,26.04,32199.0,24.8459,24.8459,24.8269,24.8269,32199.0
2024-06-07 11:55:00,26.05,26.06,26.04,26.06,26256.0,24.8364,24.8459,24.8269,24.8459,26256.0
2024-06-07 12:00:00,26.05,26.05,26.03,26.04,28092.0,24.8364,24.8364,24.8173,24.8269,28092.0
2024-06-07 12:05:00,26.05,26.06,26.04,26.06,65100.0,24.8364,24.8459,24.8269,24.8459,65100.0
2024-06-07 12:10:00,26.06,26.06,26.05,26.06,125142.0,24.8459,24.8459,24.8364,24.8459,125142.0
2024-06-07 12:15:00,26.05,26.06,26.05,26.06,18291.0,24.8364,24.8459,24.8364,24.8459,18291.0
2024-06-07 12:20:00,26.06,26.06,26.05,26.05,78423.0,24.8459,24.8459,24.8364,24.8364,78423.0
2024-06-07 12:25:00,26.05,26.06,26.05,26.06,54726.0,24.8364,24.8459,24.8364,24.8459,54726.0
2024-06-07 12:30:00,26.07,26.08,26.05,26.05,87285.0,24.8555,24.865,24.8364,24.8364,87285.0
2024-06-07 12:35:00,26.05,26.05,26.04,26.04,29400.0,24.8364,24.8364,24.8269,24.8269,29400.0
2024-06-07 12:40:00,26.04,26.05,26.03,26.05,45339.0,24.8269,24.8364,24.8173,24.8364,45339.0
2024-06-07 12:45:00,26.05,26.05,26.03,26.03,44280.0,24.8364,24.8364,24.8173,24.8173,44280.0
2024-06-07 12:50:00,26.03,26.05,26.03,26.05,34359.0,24.8173,24.8364,24.8173,24.8364,34359.0
2024-06-07 12:55:00,26.05,26.07,26.05,26.06,26094.0,24.8364,24.8555,24.8364,24.8459,26094.0
2024-06-07 13:00:00,26.07,26.07,26.04,26.04,31212.0,24.8555,24.8555,24.8269,24.8269,31212.0
2024-06-07 13:05:00,26.04,26.05,26.03,26.05,21723.0,24.8269,24.8364,24.8173,24.8364,21723.0
2024-06-07 13:10:00,26.05,26.06,26.04,26.06,37590.0,24.8364,24.8459,24.8269,24.8459,37590.0
2024-06-07 13:15:00,26.06,26.07,26.06,26.07,44997.0,24.8459,24.8555,24.8459,24.8555,44997.0
2024-06-07 13:20:00,26.06,26.09,26.06,26.09,55905.0,24.8459,24.8745,24.8459,24.8745,55905.0
2024-06-07 13:25:00,26.09,26.09,26.07,26.07,34377.0,24.8745,24.8745,24.8555,24.8555,34377.0
2024-06-07 13:30:00,26.07,26.07,26.06,26.07,28029.0,24.8555,24.8555,24.8459,24.8555,28029.0
2024-06-07 13:35:00,26.06,26.07,26.06,26.06,31635.0,24.8459,24.8555,24.8459,24.8459,31635.0
2024-06-07 13:40:00,26.06,26.06,26.05,26.06,19980.0,24.8459,24.8459,24.8364,24.8459,19980.0
2024-06-07 13:45:00,26.06,26.06,26.05,26.06,32592.0,24.8459,24.8459,24.8364,24.8459,32592.0
2024-06-07 13:50:00,26.06,26.07,26.06,26.07,38277.0,24.8459,24.8555,24.8459,24.8555,38277.0
2024-06-07 13:55:00,26.07,26.07,26.05,26.05,55767.0,24.8555,24.8555,24.8364,24.8364,55767.0
2024-06-07 14:00:00,26.05,26.05,26.01,26.01,69012.0,24.8364,24.8364,24.7983,24.7983,69012.0
2024-06-07 14:05:00,26.01,26.01,25.99,26.0,95265.0,24.7983,24.7983,24.7792,24.7887,95265.0
2024-06-07 14:10:00,26.0,26.01,25.99,26.0,36951.0,24.7887,24.7983,24.7792,24.7887,36951.0
2024-06-07 14:15:00,26.0,26.01,25.99,26.0,59709.0,24.7887,24.7983,24.7792,24.7887,59709.0
2024-06-07 14:20:00,26.0,26.03,26.0,26.02,33606.0,24.7887,24.8173,24.7887,24.8078,33606.0
2024-06-07 14:25:00,26.03,26.04,26.02,26.03,80325.0,24.8173,24.8269,24.8078,24.8173,80325.0
2024-06-07 14:30:00,26.02,26.03,26.02,26.02,30816.0,24.8078,24.8173,24.8078,24.8078,30816.0
2024-06-07 14:35:00,26.03,26.04,26.03,26.04,33201.0,24.8173,24.8269,24.8173,24.8269,33201.0
2024-06-07 14:40:00,26.03,26.04,26.03,26.04,50535.0,24.8173,24.8269,24.8173,24.8269,50535.0
2024-06-07 14:45:00,26.04,26.05,26.04,26.04,36642.0,24.8269,24.8364,24.8269,24.8269,36642.0
2024-06-07 14:50:00,26.04,26.05,26.03,26.05,51954.0,24.8269,24.8364,24.8173,24.8364,51954.0
2024-06-07 14:55:00,26.04,26.05,26.03,26.03,40287.0,24.8269,24.8364,24.8173,24.8173,40287.0
2024-06-07 15:00:00,26.03,26.03,26.01,26.03,24309.0,24.8173,24.8173,24.7983,24.8173,24309.0
2024-06-07 15:05:00,26.03,26.03,26.01,26.01,157236.0,24.8173,24.8173,24.7983,24.7983,157236.0
2024-06-07 15:10:00,26.02,26.02,25.99,26.0,35448.0,24.8078,24.8078,24.7792,24.7887,35448.0
2024-06-07 15:15:00,26.0,26.02,25.99,26.0,50616.0,24.7887,24.8078,24.7792,24.7887,50616.0
2024-06-07 15:20:00,26.0,26.0,25.98,25.99,54705.0,24.7887,24.7887,24.7697,24.7792,54705.0
2024-06-07 15:25:00,25.99,26.01,25.99,26.01,40536.0,24.7792,24.7983,24.7792,24.7983,40536.0
2024-06-07 15:30:00,26.0,26.01,25.99,26.0,49446.0,24.7887,24.7983,24.7792,24.7887,49446.0
2024-06-07 15:35:00,26.0,26.01,25.99,25.99,47256.0,24.7887,24.7983,24.7792,24.7792,47256.0
2024-06-07 15:40:00,25.99,26.0,25.98,25.98,99330.0,24.7792,24.7887,24.7697,24.7697,99330.0
2024-06-07 15:45:00,25.98,25.98,25.97,25.97,96993.0,24.7697,24.7697,24.7601,24.7601,96993.0
2024-06-07 15:50:00,25.97,25.99,25.96,25.99,207816.0,24.7601,24.7792,24.7506,24.7792,207816.0
2024-06-07 15:55:00,25.99,26.0,25.96,25.97,299802.0,24.7792,24.7887,24.7506,24.7601,299802.0
2024-06-10 09:30:00,25.89,25.89,25.8,25.82,475749.0,24.6838,24.6838,24.598,24.6171,475749.0
2024-06-10 09:35:00,25.82,25.82,25.76,25.77,213837.0,24.6171,24.6171,24.5599,24.5694,213837.0
2024-06-10 09:40:00,25.78,25.84,25.76,25.84,119895.0,24.579,24.6362,24.5599,24.6362,119895.0
2024-06-10 09:45:00,25.84,25.85,25.8,25.82,99396.0,24.6362,24.6457,24.598,24.6171,99396.0
2024-06-10 09:50:00,25.83,25.87,25.83,25.84,62244.0,24.6266,24.6648,24.6266,24.6362,62244.0
2024-06-10 09:55:00,25.85,25.88,25.83,25.87,76512.0,24.6457,24.6743,24.6266,24.6648,76512.0
2024-06-10 10:00:00,25.88,25.89,25.87,25.88,81987.0,24.6743,24.6838,24.6648,24.6743,81987.0
2024-06-10 10:05:00,25.88,25.9,25.88,25.88,83841.0,24.6743,24.6934,24.6743,24.6743,83841.0
2024-06-10 10:10:00,25.88,25.88,25.85,25.87,112314.0,24.6743,24.6743,24.6457,24.6648,112314.0
2024-06-10 10:15:00,25.87,25.89,25.87,25.87,373926.0,24.6648,24.6838,24.6648,24.6648,373926.0
2024-06-10 10:20:00,25.87,25.87,25.85,25.86,62187.0,24.6648,24.6648,24.6457,24.6552,62187.0
2024-06-10 10:25:00,25.86,25.86,25.84,25.84,76797.0,24.6552,24.6552,24.6362,24.6362,76797.0
2024-06-10 10:30:00,25.84,25.86,25.84,25.86,107160.0,24.6362,24.6552,24.6362,24.6552,107160.0
2024-06-10 10:35:00,25.85,25.86,25.83,25.84,55167.0,24.6457,24.6552,24.6266,24.6362,55167.0
2024-06-10 10:40:00,25.84,25.84,25.82,25.83,63759.0,24.6362,24.6362,24.6171,24.6266,63759.0
2024-06-10 10:45:00,25.83,25.84,25.82,25.84,66867.0,24.6266,24.6362,24.6171,24.6362,66867.0
2024-06-10 10:50:00,25.84,25.85,25.84,25.84,50289.0,24.6362,24.6457,24.6362,24.6362,50289.0
2024-06-10 10:55:00,25.84,25.84,25.8,25.8,38667.0,24.6362,24.6362,24.598,24.598,38667.0
2024-06-10 11:00:00,25.8,25.8,25.79,25.8,45873.0,24.598,24.598,24.5885,24.598,45873.0
2024-06-10 11:05:00,25.8,25.82,25.8,25.81,59079.0,24.598,24.6171,24.598,24.6076,59079.0
2024-06-10 11:10:00,25.81,25.81,25.79,25.8,64740.0,24.6076,24.6076,24.5885,24.598,64740.0
2024-06-10 11:15:00,25.8,25.82,25.79,25.82,109617.0,24.598,24.6171,24.5885,24.6171,109617.0
2024-06-10 11:20:00,25.82,25.83,25.82,25.82,41667.0,24.6171,24.6266,24.6171,24.6171,41667.0
2024-06-10 11:25:00,25.82,25.83,25.82,25.83,57561.0,24.6171,24.6266,24.6171,24.6266,57561.0
2024-06-10 11:30:00,25.83,25.85,25.83,25.84,38658.0,24.6266,24.6457,24.6266,24.6362,38658.0
2024-06-10 11:35:00,25.84,25.84,25.83,25.84,50178.0,24.6362,24.6362,24.6266,24.6362,50178.0
2024-06-10 11:40:00,25.84,25.85,25.83,25.84,24507.0,24.6362,24.6457,24.6266,24.6362,24507.0
2024-06-10 11:45:00,25.84,25.85,25.84,25.85,44106.0,24.6362,24.6457,24.6362,24.6457,44106.0
2024-06-10 11:50:00,25.85,25.87,25.85,25.86,50913.0,24.6457,24.6648,24.6457,24.6552,50913.0
2024-06-10 11:55:00,25.87,25.87,25.86,25.86,68562.0,24.6648,24.6648,24.6552,24.6552,68562.0
2024-06-10 12:00:00,25.87,25.87,25.86,25.86,27144.0,24.6648,24.6648,24.6552,24.6552,27144.0
2024-06-10 12:05:00,25.86,25.87,25.85,25.85,52995.0,24.6552,24.6648,24.6457,24.6457,52995.0
2024-06-10 12:10:00,25.85,25.86,25.85,25.86,41172.0,24.6457,24.6552,24.6457,24.6552,41172.0
2024-06-10 12:15:00,25.86,25.86,25.84,25.85,34899.0,24.6552,24.6552,24.6362,24.6457,34899.0
2024-06-10 12:20:00,25.84,25.85,25.84,25.84,42111.0,24.6362,24.6457,24.6362,24.6362,42111.0
2024-06-10 12:25:00,25.85,25.85,25.84,25.85,98214.0,24.6457,24.6457,24.6362,24.6457,98214.0
2024-06-10 12:30:00,25.85,25.86,25.85,25.85,47238.0,24.6457,24.6552,24.6457,24.6457,47238.0
2024-06-10 12:35:00,25.85,25.86,25.85,25.85,27546.0,24.6457,24.6552,24.6457,24.6457,27546.0
2024-06-10 12:40:00,25.86,25.86,25.85,25.86,36528.0,24.6552,24.6552,24.6457,24.6552,36528.0
2024-06-10 12:45:00,25.86,25.87,25.86,25.86,55398.0,24.6552,24.6648,24.6552,24.6552,55398.0
2024-06-10 12:50:00,25.86,25.87,25.86,25.87,30276.0,24.6552,24.6648,24.6552,24.6648,30276.0
2024-06-10 12:55:00,25.87,25.87,25.86,25.86,52578.0,24.6648,24.6648,24.6552,24.6552,52578.0
2024-06-10 13:00:00,25.86,25.86,25.84,25.85,47316.0,24.6552,24.6552,24.6362,24.6457,47316.0
2024-06-10 13:05:00,25.85,25.85,25.84,25.84,40179.0,24.6457,24.6457,24.6362,24.6362,40179.0
2024-06-10 13:10:00,25.84,25.85,25.84,25.85,25929.0,24.6362,24.6457,24.6362,24.6457,25929.0
2024-06-10 13:15:00,25.85,25.86,25.84,25.86,28659.0,24.6457,24.6552,24.6362,24.6552,28659.0
2024-06-10 13:20:00,25.86,25.88,25.86,25.88,49392.0,24.6552,24.6743,24.6552,24.6743,49392.0
2024-06-10 13:25:00,25.88,25.89,25.88,25.88,31482.0,24.6743,24.6838,24.6743,24.6743,31482.0
2024-06-10 13:30:00,25.89,25.9,25.88,25.89,40095.0,24.6838,24.6934,24.6743,24.6838,40095.0
2024-06-10 13:35:00,25.9,25.92,25.89,25.91,60534.0,24.6934,24.7125,24.6838,24.7029,60534.0
2024-06-10 13:40:00,25.91,25.92,25.91,25.92,44145.0,24.7029,24.7125,24.7029,24.7125,44145.0
2024-06-10 13:45:00,25.92,25.95,25.92,25.94,40005.0,24.7125,24.7411,24.7125,24.7315,40005.0
2024-06-10 13:50:00,25.94,25.95,25.93,25.93,52197.0,24.7315,24.7411,24.722,24.722,52197.0
2024-06-10 13:55:00,25.94,25.94,25.93,25.93,40266.0,24.7315,24.7315,24.722,24.722,40266.0
2024-06-10 14:00:00,25.93,25.93,25.92,25.92,30738.0,24.722,24.722,24.7125,24.7125,30738.0
2024-06-10 14:05:00,25.92,25.94,25.92,25.94,62496.0,24.7125,24.7315,24.7125,24.7315,62496.0
2024-06-10 14:10:00,25.94,25.94,25.93,25.94,174174.0,24.7315,24.7315,24.722,24.7315,174174.0
2024-06-10 14:15:00,25.94,25.95,25.93,25.95,248370.0,24.7315,24.7411,24.722,24.7411,248370.0
2024-06-10 14:20:00,25.95,25.95,25.93,25.94,58086.0,24.7411,24.7411,24.722,24.7315,58086.0
2024-06-10 14:25:00,25.94,25.95,25.93,25.94,49902.0,24.7315,24.7411,24.722,24.7315,49902.0
2024-06-10 14:30:00,25.94,25.96,25.93,25.96,74442.0,24.7315,24.7506,24.722,24.7506,74442.0
2024-06-10 14:35:00,25.95,25.96,25.94,25.95,48039.0,24.7411,24.7506,24.7315,24.7411,48039.0
2024-06-10 14:40:00,25.95,25.95,25.93,25.94,41040.0,24.7411,24.7411,24.722,24.7315,41040.0
2024-06-10 14:45:00,25.94,25.95,25.94,25.94,142119.0,24.7315,24.7411,24.7315,24.7315,142119.0
2024-06-10 14:50:00,25.94,25.95,25.94,25.94,32817.0,24.7315,24.7411,24.7315,24.7315,32817.0
2024-06-10 14:55:00,25.94,25.95,25.94,25.95,57672.0,24.7315,24.7411,24.7315,24.7411,57672.0
2024-06-10 15:00:00,25.94,25.95,25.94,25.94,67614.0,24.7315,24.7411,24.7315,24.7315,67614.0
2024-06-10 15:05:00,25.94,25.95,25.93,25.93,43083.0,24.7315,24.7411,24.722,24.722,43083.0
2024-06-10 15:10:00,25.94,25.94,25.93,25.94,99753.0,24.7315,24.7315,24.722,24.7315,99753.0
2024-06-10 15:15:00,25.94,25.95,25.92,25.92,40563.0,24.7315,24.7411,24.7125,24.7125,40563.0
2024-06-10 15:20:00,25.92,25.93,25.92,25.93,53325.0,24.7125,24.722,24.7125,24.722,53325.0
2024-06-10 15:25:00,25.93,25.94,25.92,25.94,63624.0,24.722,24.7315,24.7125,24.7315,63624.0
2024-06-10 15:30:00,25.94,25.94,25.93,25.94,50259.0,24.7315,24.7315,24.722,24.7315,50259.0
2024-06-10 15:35:00,25.93,25.94,25.92,25.92,39372.0,24.722,24.7315,24.7125,24.7125,39372.0
2024-06-10 15:40:00,25.92,25.94,25.92,25.93,206439.0,24.7125,24.7315,24.7125,24.722,206439.0
2024-06-10 15:45:00,25.93,25.94,25.92,25.92,255036.0,24.722,24.7315,24.7125,24.7125,255036.0
2024-06-10 15:50:00,25.92,25.94,25.91,25.93,221718.0,24.7125,24.7315,24.7029,24.722,221718.0
2024-06-10 15:55:00,25.93,25.93,25.91,25.93,307278.0,24.722,24.722,24.7029,24.722,307278.0
2024-06-11 09:30:00,25.83,25.84,25.71,25.71,487824.0,24.6266,24.6362,24.5122,24.5122,487824.0
2024-06-11 09:35:00,25.71,25.75,25.69,25.74,240348.0,24.5122,24.5504,24.4932,24.5408,240348.0
2024-06-11 09:40:00,25.74,25.75,25.67,25.71,148629.0,24.5408,24.5504,24.4741,24.5122,148629.0
2024-06-11 09:45:00,25.71,25.71,25.64,25.66,252156.0,24.5122,24.5122,24.4455,24.4646,252156.0
2024-06-11 09:50:00,25.66,25.71,25.65,25.71,103251.0,24.4646,24.5122,24.455,24.5122,103251.0
2024-06-11 09:55:00,25.71,25.71,25.67,25.7,178791.0,24.5122,24.5122,24.4741,24.5027,178791.0
2024-06-11 10:00:00,25.69,25.71,25.67,25.67,215901.0,24.4932,24.5122,24.4741,24.4741,215901.0
2024-06-11 10:05:00,25.67,25.72,25.67,25.72,68508.0,24.4741,24.5218,24.4741,24.5218,68508.0
2024-06-11 10:10:00,25.71,25.74,25.71,25.73,79083.0,24.5122,24.5408,24.5122,24.5313,79083.0
2024-06-11 10:15:00,25.74,25.75,25.72,25.74,79485.0,24.5408,24.5504,24.5218,24.5408,79485.0
2024-06-11 10:20:00,25.74,25.75,25.73,25.73,94341.0,24.5408,24.5504,24.5313,24.5313,94341.0
2024-06-11 10:25:00,25.73,25.75,25.73,25.73,48510.0,24.5313,24.5504,24.5313,24.5313,48510.0
2024-06-11 10:30:00,25.73,25.75,25.72,25.74,79590.0,24.5313,24.5504,24.5218,24.5408,79590.0
2024-06-11 10:35:00,25.75,25.75,25.73,25.74,82953.0,24.5504,24.5504,24.5313,24.5408,82953.0
2024-06-11 10:40:00,25.74,25.75,25.73,25.74,99621.0,24.5408,24.5504,24.5313,24.5408,99621.0
2024-06-11 10:45:00,25.74,25.74,25.73,25.73,40137.0,24.5408,24.5408,24.5313,24.5313,40137.0
2024-06-11 10:50:00,25.73,25.74,25.72,25.74,53466.0,24.5313,24.5408,24.5218,24.5408,53466.0
2024-06-11 10:55:00,25.74,25.75,25.73,25.73,34398.0,24.5408,24.5504,24.5313,24.5313,34398.0
2024-06-11 11:00:00,25.74,25.75,25.73,25.73,55593.0,24.5408,24.5504,24.5313,24.5313,55593.0
2024-06-11 11:05:00,25.73,25.74,25.72,25.73,63138.0,24.5313,24.5408,24.5218,24.5313,63138.0
2024-06-11 11:10:00,25.73,25.74,25.72,25.73,48348.0,24.5313,24.5408,24.5218,24.5313,48348.0
2024-06-11 11:15:00,25.73,25.75,25.73,25.74,41310.0,24.5313,24.5504,24.5313,24.5408,41310.0
2024-06-11 11:20:00,25.74,25.75,25.74,25.74,42657.0,24.5408,24.5504,24.5408,24.5408,42657.0
2024-06-11 11:25:00,25.75,25.75,25.74,25.74,73995.0,24.5504,24.5504,24.5408,24.5408,73995.0
2024-06-11 11:30:00,25.74,25.76,25.74,25.75,112680.0,24.5408,24.5599,24.5408,24.5504,112680.0
2024-06-11 11:35:00,25.75,25.76,25.75,25.75,54291.0,24.5504,24.5599,24.5504,24.5504,54291.0
2024-06-11 11:40:00,25.75,25.77,25.75,25.77,85515.0,24.5504,24.5694,24.5504,24.5694,85515.0
2024-06-11 11:45:00,25.77,25.77,25.76,25.76,52482.0,24.5694,24.5694,24.5599,24.5599,52482.0
2024-06-11 11:50:00,25.76,25.77,25.75,25.77,65538.0,24.5599,24.5694,24.5504,24.5694,65538.0
2024-06-11 11:55:00,25.77,25.77,25.76,25.76,44889.0,24.5694,24.5694,24.5599,24.5599,44889.0
2024-06-11 12:00:00,25.76,25.76,25.74,25.76,34641.0,24.5599,24.5599,24.5408,24.5599,34641.0
2024-06-11 12:05:00,25.76,25.76,25.75,25.76,133818.0,24.5599,24.5599,24.5504,24.5599,133818.0
2024-06-11 12:10:00,25.75,25.76,25.74,25.75,55206.0,24.5504,24.5599,24.5408,24.5504,55206.0
2024-06-11 12:15:00,25.75,25.75,25.73,25.73,56352.0,24.5504,24.5504,24.5313,24.5313,56352.0
2024-06-11 12:20:00,25.73,25.74,25.73,25.73,42984.0,24.5313,24.5408,24.5313,24.5313,42984.0
2024-06-11 12:25:00,25.73,25.74,25.73,25.73,30318.0,24.5313,24.5408,24.5313,24.5313,30318.0
2024-06-11 12:30:00,25.73,25.74,25.73,25.74,20037.0,24.5313,24.5408,24.5313,24.5408,20037.0
2024-06-11 12:35:00,25.75,25.77,25.74,25.77,37167.0,24.5504,24.5694,24.5408,24.5694,37167.0
2024-06-11 12:40:00,25.76,25.77,25.76,25.76,22104.0,24.5599,24.5694,24.5599,24.5599,22104.0
2024-06-11 12:45:00,25.76,25.76,25.74,25.74,36354.0,24.5599,24.5599,24.5408,24.5408,36354.0
2024-06-11 12:50:00,25.74,25.74,25.74,25.74,34761.0,24.5408,24.5408,24.5408,24.5408,34761.0
2024-06-11 12:55:00,25.74,25.75,25.74,25.74,39258.0,24.5408,24.5504,24.5408,24.5408,39258.0
2024-06-11 13:00:00,25.74,25.76,25.72,25.75,75648.0,24.5408,24.5599,24.5218,24.5504,75648.0
2024-06-11 13:05:00,25.76,25.76,25.74,25.75,72156.0,24.5599,24.5599,24.5408,24.5504,72156.0
2024-06-11 13:10:00,25.75,25.75,25.74,25.74,28668.0,24.5504,24.5504,24.5408,24.5408,28668.0
2024-06-11 13:15:00,25.74,25.75,25.73,25.73,53418.0,24.5408,24.5504,24.5313,24.5313,53418.0
2024-06-11 13:20:00,25.73,25.73,25.72,25.72,35121.0,24.5313,24.5313,24.5218,24.5218,35121.0
2024-06-11 13:25:00,25.72,25.74,25.72,25.74,47118.0,24.5218,24.5408,24.5218,24.5408,47118.0
2024-06-11 13:30:00,25.74,25.75,25.73,25.74,34401.0,24.5408,24.5504,24.5313,24.5408,34401.0
2024-06-11 13:35:00,25.74,25.75,25.73,25.75,172605.0,24.5408,24.5504,24.5313,24.5504,172605.0
2024-06-11 13:40:00,25.75,25.76,25.74,25.76,29820.0,24.5504,24.5599,24.5408,24.5599,29820.0
2024-06-11 13:45:00,25.76,25.77,25.76,25.77,38715.0,24.5599,24.5694,24.5599,24.5694,38715.0
2024-06-11 13:50:00,25.77,25.79,25.76,25.78,50295.0,24.5694,24.5885,24.5599,24.579,50295.0
2024-06-11 13:55:00,25.78,25.78,25.77,25.78,47580.0,24.579,24.579,24.5694,24.579,47580.0
2024-06-11 14:00:00,25.78,25.79,25.77,25.79,100296.0,24.579,24.5885,24.5694,24.5885,100296.0
2024-06-11 14:05:00,25.79,25.79,25.77,25.77,37104.0,24.5885,24.5885,24.5694,24.5694,37104.0
2024-06-11 14:10:00,25.77,25.8,25.77,25.8,44391.0,24.5694,24.598,24.5694,24.598,44391.0
2024-06-11 14:15:00,25.8,25.81,25.79,25.8,73359.0,24.598,24.6076,24.5885,24.598,73359.0
2024-06-11 14:20:00,25.8,25.82,25.8,25.81,48783.0,24.598,24.6171,24.598,24.6076,48783.0
2024-06-11 14:25:00,25.81,25.82,25.8,25.82,114657.0,24.6076,24.6171,24.598,24.6171,114657.0
2024-06-11 14:30:00,25.82,25.83,25.81,25.82,82530.0,24.6171,24.6266,24.6076,24.6171,82530.0
2024-06-11 14:35:00,25.82,25.82,25.81,25.81,63705.0,24.6171,24.6171,24.6076,24.6076,63705.0
2024-06-11 14:40:00,25.82,25.83,25.8,25.81,71172.0,24.6171,24.6266,24.598,24.6076,71172.0
2024-06-11 14:45:00,25.81,25.82,25.8,25.81,31482.0,24.6076,24.6171,24.598,24.6076,31482.0
2024-06-11 14:50:00,25.81,25.82,25.81,25.81,47514.0,24.6076,24.6171,24.6076,24.6076,47514.0
2024-06-11 14:55:00,25.81,25.81,25.8,25.81,39264.0,24.6076,24.6076,24.598,24.6076,39264.0
2024-06-11 15:00:00,25.81,25.83,25.81,25.83,55524.0,24.6076,24.6266,24.6076,24.6266,55524.0
2024-06-11 15:05:00,25.83,25.83,25.82,25.82,120843.0,24.6266,24.6266,24.6171,24.6171,120843.0
2024-06-11 15:10:00,25.83,25.83,25.81,25.81,72651.0,24.6266,24.6266,24.6076,24.6076,72651.0
2024-06-11 15:15:00,25.82,25.83,25.81,25.82,48882.0,24.6171,24.6266,24.6076,24.6171,48882.0
2024-06-11 15:20:00,25.82,25.82,25.81,25.81,77460.0,24.6171,24.6171,24.6076,24.6076,77460.0
2024-06-11 15:25:00,25.82,25.82,25.81,25.81,71361.0,24.6171,24.6171,24.6076,24.6076,71361.0
2024-06-11 15:30:00,25.81,25.81,25.79,25.8,70452.0,24.6076,24.6076,24.5885,24.598,70452.0
2024-06-11 15:35:00,25.8,25.82,25.8,25.81,73560.0,24.598,24.6171,24.598,24.6076,73560.0
2024-06-11 15:40:00,25.81,25.82,25.81,25.82,109704.0,24.6076,24.6171,24.6076,24.6171,109704.0
2024-06-11 15:45:00,25.81,25.82,25.79,25.79,154497.0,24.6076,24.6171,24.5885,24.5885,154497.0
2024-06-11 15:50:00,25.79,25.83,25.79,25.83,86844.0,24.5885,24.6266,24.5885,24.6266,86844.0
2024-06-11 15:55:00,25.82,25.83,25.81,25.83,153531.0,24.6171,24.6266,24.6076,24.6266,153531.0
2024-06-12 09:30:00,26.07,26.09,25.98,26.01,453450.0,24.8555,24.8745,24.7697,24.7983,453450.0
2024-06-12 09:35:00,26.01,26.06,26.01,26.02,165591.0,24.7983,24.8459,24.7983,24.8078,165591.0
2024-06-12 09:40:00,26.02,26.07,26.0,26.07,193500.0,24.8078,24.8555,24.7887,24.8555,193500.0
2024-06-12 09:45:00,26.06,26.07,26.03,26.05,118173.0,24.8459,24.8555,24.8173,24.8364,118173.0
2024-06-12 09:50:00,26.04,26.05,25.99,25.99,188085.0,24.8269,24.8364,24.7792,24.7792,188085.0
2024-06-12 09:55:00,26.0,26.04,25.99,26.01,76215.0,24.7887,24.8269,24.7792,24.7983,76215.0
2024-06-12 10:00:00,26.01,26.01,25.99,26.0,170955.0,24.7983,24.7983,24.7792,24.7887,170955.0
2024-06-12 10:05:00,26.0,26.01,25.98,25.99,154590.0,24.7887,24.7983,24.7697,24.7792,154590.0
2024-06-12 10:10:00,25.99,26.01,25.98,26.01,66150.0,24.7792,24.7983,24.7697,24.7983,66150.0
2024-06-12 10:15:00,26.0,26.01,26.0,26.01,39987.0,24.7887,24.7983,24.7887,24.7983,39987.0
2024-06-12 10:20:00,26.01,26.01,25.99,26.0,135822.0,24.7983,24.7983,24.7792,24.7887,135822.0
2024-06-12 10:25:00,26.0,26.02,26.0,26.02,102555.0,24.7887,24.8078,24.7887,24.8078,102555.0
2024-06-12 10:30:00,26.02,26.03,26.0,26.03,105606.0,24.8078,24.8173,24.7887,24.8173,105606.0
2024-06-12 10:35:00,26.03,26.06,26.02,26.04,87297.0,24.8173,24.8459,24.8078,24.8269,87297.0
2024-06-12 10:40:00,26.04,26.04,25.99,25.99,174333.0,24.8269,24.8269,24.7792,24.7792,174333.0
2024-06-12 10:45:00,25.99,26.0,25.99,25.99,59544.0,24.7792,24.7887,24.7792,24.7792,59544.0
2024-06-12 10:50:00,25.99,25.99,25.96,25.98,90483.0,24.7792,24.7792,24.7506,24.7697,90483.0
2024-06-12 10:55:00,25.98,25.99,25.96,25.97,58056.0,24.7697,24.7792,24.7506,24.7601,58056.0
2024-06-12 11:00:00,25.96,25.96,25.94,25.96,52302.0,24.7506,24.7506,24.7315,24.7506,52302.0
2024-06-12 11:05:00,25.96,25.97,25.94,25.95,59151.0,24.7506,24.7601,24.7315,24.7411,59151.0
2024-06-12 11:10:00,25.95,25.95,25.93,25.94,42432.0,24.7411,24.7411,24.722,24.7315,42432.0
2024-06-12 11:15:00,25.94,25.95,25.93,25.94,86679.0,24.7315,24.7411,24.722,24.7315,86679.0
2024-06-12 11:20:00,25.94,25.95,25.92,25.93,80415.0,24.7315,24.7411,24.7125,24.722,80415.0
2024-06-12 11:25:00,25.93,25.94,25.92,25.94,50439.0,24.722,24.7315,24.7125,24.7315,50439.0
2024-06-12 11:30:00,25.93,25.95,25.93,25.93,28782.0,24.722,24.7411,24.722,24.722,28782.0
2024-06-12 11:35:00,25.93,25.93,25.91,25.92,87003.0,24.722,24.722,24.7029,24.7125,87003.0
2024-06-12 11:40:00,25.92,25.94,25.92,25.94,57192.0,24.7125,24.7315,24.7125,24.7315,57192.0
2024-06-12 11:45:00,25.94,25.94,25.92,25.93,51876.0,24.7315,24.7315,24.7125,24.722,51876.0
2024-06-12 11:50:00,25.93,25.94,25.92,25.94,42324.0,24.722,24.7315,24.7125,24.7315,42324.0
2024-06-12 11:55:00,25.94,25.95,25.94,25.94,75864.0,24.7315,24.7411,24.7315,24.7315,75864.0
2024-06-12 12:00:00,25.94,25.94,25.93,25.94,36273.0,24.7315,24.7315,24.722,24.7315,36273.0
2024-06-12 12:05:00,25.94,25.95,25.93,25.93,40575.0,24.7315,24.7411,24.722,24.722,40575.0
2024-06-12 12:10:00,25.93,25.94,25.93,25.93,57261.0,24.722,24.7315,24.722,24.722,57261.0
2024-06-12 12:15:00,25.93,25.94,25.92,25.93,41013.0,24.722,24.7315,24.7125,24.722,41013.0
2024-06-12 12:20:00,25.93,25.94,25.92,25.93,56328.0,24.722,24.7315,24.7125,24.722,56328.0
2024-06-12 12:25:00,25.93,25.93,25.92,25.92,36213.0,24.722,24.722,24.7125,24.7125,36213.0
2024-06-12 12:30:00,25.92,25.92,25.9,25.9,56841.0,24.7125,24.7125,24.6934,24.6934,56841.0
2024-06-12 12:35:00,25.9,25.91,25.9,25.9,73722.0,24.6934,24.7029,24.6934,24.6934,73722.0
2024-06-12 12:40:00,25.9,25.91,25.9,25.9,42165.0,24.6934,24.7029,24.6934,24.6934,42165.0
2024-06-12 12:45:00,25.9,25.91,25.9,25.91,34686.0,24.6934,24.7029,24.6934,24.7029,34686.0
2024-06-12 12:50:00,25.91,25.91,25.89,25.89,77181.0,24.7029,24.7029,24.6838,24.6838,77181.0
2024-06-12 12:55:00,25.89,25.9,25.89,25.9,83625.0,24.6838,24.6934,24.6838,24.6934,83625.0
2024-06-12 13:00:00,25.91,25.91,25.9,25.91,39126.0,24.7029,24.7029,24.6934,24.7029,39126.0
2024-06-12 13:05:00,25.91,25.91,25.9,25.9,31929.0,24.7029,24.7029,24.6934,24.6934,31929.0
2024-06-12 13:10:00,25.9,25.9,25.89,25.89,36384.0,24.6934,24.6934,24.6838,24.6838,36384.0
2024-06-12 13:15:00,25.89,25.91,25.89,25.91,41640.0,24.6838,24.7029,24.6838,24.7029,41640.0
2024-06-12 13:20:00,25.91,25.91,25.91,25.91,28800.0,24.7029,24.7029,24.7029,24.7029,28800.0
2024-06-12 13:25:00,25.91,25.92,25.9,25.91,86928.0,24.7029,24.7125,24.6934,24.7029,86928.0
2024-06-12 13:30:00,25.9,25.91,25.89,25.91,94035.0,24.6934,24.7029,24.6838,24.7029,94035.0
2024-06-12 13:35:00,25.91,25.91,25.9,25.9,54825.0,24.7029,24.7029,24.6934,24.6934,54825.0
2024-06-12 13:40:00,25.9,25.91,25.88,25.88,110496.0,24.6934,24.7029,24.6743,24.6743,110496.0
2024-06-12 13:45:00,25.88,25.89,25.88,25.89,42417.0,24.6743,24.6838,24.6743,24.6838,42417.0
2024-06-12 13:50:00,25.89,25.9,25.89,25.9,18822.0,24.6838,24.6934,24.6838,24.6934,18822.0
2024-06-12 13:55:00,25.9,25.91,25.89,25.9,25515.0,24.6934,24.7029,24.6838,24.6934,25515.0
2024-06-12 14:00:00,25.9,25.9,25.81,25.85,270729.0,24.6934,24.6934,24.6076,24.6457,270729.0
2024-06-12 14:05:00,25.85,25.87,25.84,25.86,54441.0,24.6457,24.6648,24.6362,24.6552,54441.0
2024-06-12 14:10:00,25.87,25.88,25.84,25.86,80943.0,24.6648,24.6743,24.6362,24.6552,80943.0
2024-06-12 14:15:00,25.86,25.88,25.86,25.87,79005.0,24.6552,24.6743,24.6552,24.6648,79005.0
2024-06-12 14:20:00,25.87,25.87,25.85,25.86,71796.0,24.6648,24.6648,24.6457,24.6552,71796.0
2024-06-12 14:25:00,25.86,25.88,25.86,25.86,50550.0,24.6552,24.6743,24.6552,24.6552,50550.0
2024-06-12 14:30:00,25.86,25.9,25.84,25.88,85752.0,24.6552,24.6934,24.6362,24.6743,85752.0
2024-06-12 14:35:00,25.87,25.87,25.82,25.85,129207.0,24.6648,24.6648,24.6171,24.6457,129207.0
2024-06-12 14:40:00,25.86,25.86,25.79,25.82,125820.0,24.6552,24.6552,24.5885,24.6171,125820.0
2024-06-12 14:45:00,25.82,25.82,25.79,25.8,88614.0,24.6171,24.6171,24.5885,24.598,88614.0
2024-06-12 14:50:00,25.79,25.81,25.77,25.79,87159.0,24.5885,24.6076,24.5694,24.5885,87159.0
2024-06-12 14:55:00,25.79,25.83,25.79,25.82,68289.0,24.5885,24.6266,24.5885,24.6171,68289.0
2024-06-12 15:00:00,25.81,25.85,25.81,25.83,126720.0,24.6076,24.6457,24.6076,24.6266,126720.0
2024-06-12 15:05:00,25.83,25.84,25.81,25.84,338652.0,24.6266,24.6362,24.6076,24.6362,338652.0
2024-06-12 15:10:00,25.83,25.84,25.81,25.82,59589.0,24.6266,24.6362,24.6076,24.6171,59589.0
2024-06-12 15:15:00,25.82,25.84,25.82,25.84,73479.0,24.6171,24.6362,24.6171,24.6362,73479.0
2024-06-12 15:20:00,25.83,25.84,25.79,25.79,91698.0,24.6266,24.6362,24.5885,24.5885,91698.0
2024-06-12 15:25:00,25.78,25.79,25.74,25.75,118005.0,24.579,24.5885,24.5408,24.5504,118005.0
2024-06-12 15:30:00,25.75,25.77,25.74,25.77,93228.0,24.5504,24.5694,24.5408,24.5694,93228.0
2024-06-12 15:35:00,25.77,25.79,25.76,25.77,96768.0,24.5694,24.5885,24.5599,24.5694,96768.0
2024-06-12 15:40:00,25.76,25.78,25.76,25.77,80103.0,24.5599,24.579,24.5599,24.5694,80103.0
2024-06-12 15:45:00,25.77,25.81,25.76,25.8,97806.0,24.5694,24.6076,24.5599,24.598,97806.0
2024-06-12 15:50:00,25.8,25.83,25.79,25.83,169407.0,24.598,24.6266,24.5885,24.6266,169407.0
2024-06-12 15:55:00,25.83,25.84,25.8,25.81,205377.0,24.6266,24.6362,24.598,24.6076,205377.0
2024-06-13 09:30:00,25.74,25.74,25.68,25.71,503241.0,24.5408,24.5408,24.4836,24.5122,503241.0
2024-06-13 09:35:00,25.71,25.74,25.67,25.68,222528.0,24.5122,24.5408,24.4741,24.4836,222528.0
2024-06-13 09:40:00,25.68,25.7,25.64,25.65,211296.0,24.4836,24.5027,24.4455,24.455,211296.0
2024-06-13 09:45:00,25.65,25.65,25.58,25.61,218265.0,24.455,24.455,24.3883,24.4169,218265.0
2024-06-13 09:50:00,25.61,25.64,25.61,25.62,142605.0,24.4169,24.4455,24.4169,24.4264,142605.0
2024-06-13 09:55:00,25.61,25.62,25.6,25.6,129921.0,24.4169,24.4264,24.4074,24.4074,129921.0
2024-06-13 10:00:00,25.6,25.6,25.57,25.57,170613.0,24.4074,24.4074,24.3788,24.3788,170613.0
2024-06-13 10:05:00,25.57,25.59,25.56,25.59,85599.0,24.3788,24.3978,24.3692,24.3978,85599.0
2024-06-13 10:10:00,25.59,25.6,25.57,25.58,397836.0,24.3978,24.4074,24.3788,24.3883,397836.0
2024-06-13 10:15:00,25.58,25.61,25.57,25.59,86820.0,24.3883,24.4169,24.3788,24.3978,86820.0
2024-06-13 10:20:00,25.59,25.6,25.58,25.58,59973.0,24.3978,24.4074,24.3883,24.3883,59973.0
2024-06-13 10:25:00,25.58,25.58,25.56,25.56,111879.0,24.3883,24.3883,24.3692,24.3692,111879.0
2024-06-13 10:30:00,25.57,25.57,25.54,25.55,145881.0,24.3788,24.3788,24.3502,24.3597,145881.0
2024-06-13 10:35:00,25.55,25.58,25.54,25.57,90381.0,24.3597,24.3883,24.3502,24.3788,90381.0
2024-06-13 10:40:00,25.57,25.57,25.55,25.57,173748.0,24.3788,24.3788,24.3597,24.3788,173748.0
2024-06-13 10:45:00,25.57,25.58,25.57,25.57,70590.0,24.3788,24.3883,24.3788,24.3788,70590.0
2024-06-13 10:50:00,25.58,25.59,25.57,25.58,62652.0,24.3883,24.3978,24.3788,24.3883,62652.0
2024-06-13 10:55:00,25.58,25.62,25.58,25.61,91905.0,24.3883,24.4264,24.3883,24.4169,91905.0
2024-06-13 11:00:00,25.61,25.61,25.58,25.59,75492.0,24.4169,24.4169,24.3883,24.3978,75492.0
2024-06-13 11:05:00,25.59,25.6,25.58,25.59,78408.0,24.3978,24.4074,24.3883,24.3978,78408.0
2024-06-13 11:10:00,25.59,25.6,25.58,25.58,74175.0,24.3978,24.4074,24.3883,24.3883,74175.0
2024-06-13 11:15:00,25.58,25.6,25.58,25.59,38337.0,24.3883,24.4074,24.3883,24.3978,38337.0
2024-06-13 11:20:00,25.59,25.6,25.58,25.6,24414.0,24.3978,24.4074,24.3883,24.4074,24414.0
2024-06-13 11:25:00,25.61,25.63,25.61,25.63,51399.0,24.4169,24.436,24.4169,24.436,51399.0
2024-06-13 11:30:00,25.63,25.63,25.62,25.63,51423.0,24.436,24.436,24.4264,24.436,51423.0
2024-06-13 11:35:00,25.63,25.64,25.63,25.63,50436.0,24.436,24.4455,24.436,24.436,50436.0
2024-06-13 11:40:00,25.63,25.63,25.62,25.63,52143.0,24.436,24.436,24.4264,24.436,52143.0
2024-06-13 11:45:00,25.63,25.63,25.62,25.63,38196.0,24.436,24.436,24.4264,24.436,38196.0
2024-06-13 11:50:00,25.63,25.64,25.62,25.63,38298.0,24.436,24.4455,24.4264,24.436,38298.0
2024-06-13 11:55:00,25.63,25.64,25.62,25.62,26622.0,24.436,24.4455,24.4264,24.4264,26622.0
2024-06-13 12:00:00,25.62,25.62,25.6,25.61,25770.0,24.4264,24.4264,24.4074,24.4169,25770.0
2024-06-13 12:05:00,25.61,25.62,25.6,25.61,62727.0,24.4169,24.4264,24.4074,24.4169,62727.0
2024-06-13 12:10:00,25.61,25.62,25.6,25.62,145521.0,24.4169,24.4264,24.4074,24.4264,145521.0
2024-06-13 12:15:00,25.61,25.62,25.6,25.61,50217.0,24.4169,24.4264,24.4074,24.4169,50217.0
2024-06-13 12:20:00,25.62,25.63,25.62,25.63,39228.0,24.4264,24.436,24.4264,24.436,39228.0
2024-06-13 12:25:00,25.63,25.63,25.62,25.62,55911.0,24.436,24.436,24.4264,24.4264,55911.0
2024-06-13 12:30:00,25.62,25.64,25.61,25.64,46680.0,24.4264,24.4455,24.4169,24.4455,46680.0
2024-06-13 12:35:00,25.64,25.65,25.63,25.64,35724.0,24.4455,24.455,24.436,24.4455,35724.0
2024-06-13 12:40:00,25.64,25.65,25.64,25.65,26499.0,24.4455,24.455,24.4455,24.455,26499.0
2024-06-13 12:45:00,25.65,25.66,25.65,25.66,37248.0,24.455,24.4646,24.455,24.4646,37248.0
2024-06-13 12:50:00,25.66,25.67,25.65,25.67,60492.0,24.4646,24.4741,24.455,24.4741,60492.0
2024-06-13 12:55:00,25.67,25.67,25.66,25.66,34800.0,24.4741,24.4741,24.4646,24.4646,34800.0
2024-06-13 13:00:00,25.66,25.68,25.65,25.68,40038.0,24.4646,24.4836,24.455,24.4836,40038.0
2024-06-13 13:05:00,25.67,25.69,25.67,25.69,42261.0,24.4741,24.4932,24.4741,24.4932,42261.0
2024-06-13 13:10:00,25.69,25.7,25.68,25.7,60243.0,24.4932,24.5027,24.4836,24.5027,60243.0
2024-06-13 13:15:00,25.7,25.7,25.69,25.7,31236.0,24.5027,24.5027,24.4932,24.5027,31236.0
2024-06-13 13:20:00,25.7,25.71,25.7,25.7,32103.0,24.5027,24.5122,24.5027,24.5027,32103.0
2024-06-13 13:25:00,25.71,25.72,25.7,25.72,31857.0,24.5122,24.5218,24.5027,24.5218,31857.0
2024-06-13 13:30:00,25.72,25.72,25.71,25.71,30141.0,24.5218,24.5218,24.5122,24.5122,30141.0
2024-06-13 13:35:00,25.71,25.71,25.7,25.7,31311.0,24.5122,24.5122,24.5027,24.5027,31311.0
2024-06-13 13:40:00,25.71,25.72,25.7,25.71,39444.0,24.5122,24.5218,24.5027,24.5122,39444.0
2024-06-13 13:45:00,25.72,25.72,25.71,25.72,40887.0,24.5218,24.5218,24.5122,24.5218,40887.0
2024-06-13 13:50:00,25.72,25.72,25.71,25.71,43536.0,24.5218,24.5218,24.5122,24.5122,43536.0
2024-06-13 13:55:00,25.72,25.72,25.71,25.71,36624.0,24.5218,24.5218,24.5122,24.5122,36624.0
2024-06-13 14:00:00,25.71,25.71,25.7,25.7,78000.0,24.5122,24.5122,24.5027,24.5027,78000.0
2024-06-13 14:05:00,25.7,25.72,25.7,25.72,85242.0,24.5027,24.5218,24.5027,24.5218,85242.0
2024-06-13 14:10:00,25.72,25.73,25.72,25.72,33789.0,24.5218,24.5313,24.5218,24.5218,33789.0
2024-06-13 14:15:00,25.72,25.73,25.71,25.72,39090.0,24.5218,24.5313,24.5122,24.5218,39090.0
2024-06-13 14:20:00,25.72,25.72,25.71,25.71,96663.0,24.5218,24.5218,24.5122,24.5122,96663.0
2024-06-13 14:25:00,25.72,25.72,25.71,25.71,60225.0,24.5218,24.5218,24.5122,24.5122,60225.0
2024-06-13 14:30:00,25.71,25.72,25.71,25.72,30855.0,24.5122,24.5218,24.5122,24.5218,30855.0
2024-06-13 14:35:00,25.72,25.72,25.7,25.7,36813.0,24.5218,24.5218,24.5027,24.5027,36813.0
2024-06-13 14:40:00,25.7,25.71,25.7,25.71,80214.0,24.5027,24.5122,24.5027,24.5122,80214.0
2024-06-13 14:45:00,25.71,25.71,25.69,25.69,44109.0,24.5122,24.5122,24.4932,24.4932,44109.0
2024-06-13 14:50:00,25.69,25.7,25.69,25.7,43191.0,24.4932,24.5027,24.4932,24.5027,43191.0
2024-06-13 14:55:00,25.7,25.7,25.7,25.7,59106.0,24.5027,24.5027,24.5027,24.5027,59106.0
2024-06-13 15:00:00,25.7,25.72,25.7,25.72,112680.0,24.5027,24.5218,24.5027,24.5218,112680.0
2024-06-13 15:05:00,25.72,25.72,25.71,25.72,59991.0,24.5218,24.5218,24.5122,24.5218,59991.0
2024-06-13 15:10:00,25.72,25.72,25.7,25.7,70026.0,24.5218,24.5218,24.5027,24.5027,70026.0
2024-06-13 15:15:00,25.7,25.71,25.7,25.71,48954.0,24.5027,24.5122,24.5027,24.5122,48954.0
2024-06-13 15:20:00,25.71,25.72,25.71,25.72,86856.0,24.5122,24.5218,24.5122,24.5218,86856.0
2024-06-13 15:25:00,25.72,25.72,25.71,25.71,101217.0,24.5218,24.5218,24.5122,24.5122,101217.0
2024-06-13 15:30:00,25.7,25.71,25.69,25.69,80115.0,24.5027,24.5122,24.4932,24.4932,80115.0
2024-06-13 15:35:00,25.69,25.71,25.69,25.71,68283.0,24.4932,24.5122,24.4932,24.5122,68283.0
2024-06-13 15:40:00,25.71,25.72,25.71,25.71,194193.0,24.5122,24.5218,24.5122,24.5122,194193.0
2024-06-13 15:45:00,25.71,25.72,25.71,25.72,94296.0,24.5122,24.5218,24.5122,24.5218,94296.0
2024-06-13 15:50:00,25.71,25.72,25.7,25.72,102417.0,24.5122,24.5218,24.5027,24.5218,102417.0
2024-06-13 15:55:00,25.72,25.73,25.7,25.7,235737.0,24.5218,24.5313,24.5027,24.5027,235737.0
2024-06-14 09:30:00,25.57,25.64,25.54,25.61,451938.0,24.3788,24.4455,24.3502,24.4169,451938.0
2024-06-14 09:35:00,25.6,25.63,25.6,25.6,120396.0,24.4074,24.436,24.4074,24.4074,120396.0
2024-06-14 09:40:00,25.61,25.63,25.58,25.58,111474.0,24.4169,24.436,24.3883,24.3883,111474.0
2024-06-14 09:45:00,25.59,25.59,25.53,25.53,178971.0,24.3978,24.3978,24.3406,24.3406,178971.0
2024-06-14 09:50:00,25.53,25.53,25.48,25.5,184749.0,24.3406,24.3406,24.293,24.312,184749.0
2024-06-14 09:55:00,25.51,25.52,25.49,25.51,78558.0,24.3216,24.3311,24.3025,24.3216,78558.0
2024-06-14 10:00:00,25.51,25.51,25.44,25.45,447972.0,24.3216,24.3216,24.2548,24.2643,447972.0
2024-06-14 10:05:00,25.45,25.46,25.43,25.44,126264.0,24.2643,24.2739,24.2453,24.2548,126264.0
2024-06-14 10:10:00,25.44,25.45,25.42,25.44,140229.0,24.2548,24.2643,24.2357,24.2548,140229.0
2024-06-14 10:15:00,25.44,25.46,25.43,25.45,87918.0,24.2548,24.2739,24.2453,24.2643,87918.0
2024-06-14 10:20:00,25.44,25.45,25.43,25.45,87633.0,24.2548,24.2643,24.2453,24.2643,87633.0
2024-06-14 10:25:00,25.44,25.45,25.42,25.45,130503.0,24.2548,24.2643,24.2357,24.2643,130503.0
2024-06-14 10:30:00,25.45,25.45,25.41,25.43,149529.0,24.2643,24.2643,24.2262,24.2453,149529.0
2024-06-14 10:35:00,25.44,25.45,25.43,25.45,129660.0,24.2548,24.2643,24.2453,24.2643,129660.0
2024-06-14 10:40:00,25.44,25.45,25.43,25.45,120429.0,24.2548,24.2643,24.2453,24.2643,120429.0
2024-06-14 10:45:00,25.45,25.46,25.45,25.46,104751.0,24.2643,24.2739,24.2643,24.2739,104751.0
2024-06-14 10:50:00,25.46,25.48,25.46,25.48,86067.0,24.2739,24.293,24.2739,24.293,86067.0
2024-06-14 10:55:00,25.48,25.49,25.48,25.49,35007.0,24.293,24.3025,24.293,24.3025,35007.0
2024-06-14 11:00:00,25.49,25.51,25.49,25.5,85485.0,24.3025,24.3216,24.3025,24.312,85485.0
2024-06-14 11:05:00,25.49,25.5,25.49,25.49,72444.0,24.3025,24.312,24.3025,24.3025,72444.0
2024-06-14 11:10:00,25.5,25.52,25.49,25.51,41643.0,24.312,24.3311,24.3025,24.3216,41643.0
2024-06-14 11:15:00,25.51,25.53,25.5,25.53,48606.0,24.3216,24.3406,24.312,24.3406,48606.0
2024-06-14 11:20:00,25.53,25.55,25.53,25.55,44349.0,24.3406,24.3597,24.3406,24.3597,44349.0
2024-06-14 11:25:00,25.55,25.56,25.54,25.56,57825.0,24.3597,24.3692,24.3502,24.3692,57825.0
2024-06-14 11:30:00,25.56,25.58,25.56,25.56,91443.0,24.3692,24.3883,24.3692,24.3692,91443.0
2024-06-14 11:35:00,25.57,25.57,25.55,25.56,49479.0,24.3788,24.3788,24.3597,24.3692,49479.0
2024-06-14 11:40:00,25.55,25.55,25.54,25.54,34479.0,24.3597,24.3597,24.3502,24.3502,34479.0
2024-06-14 11:45:00,25.54,25.55,25.53,25.55,30318.0,24.3502,24.3597,24.3406,24.3597,30318.0
2024-06-14 11:50:00,25.55,25.56,25.55,25.56,872160.0,24.3597,24.3692,24.3597,24.3692,872160.0
2024-06-14 11:55:00,25.56,25.57,25.56,25.57,31929.0,24.3692,24.3788,24.3692,24.3788,31929.0
2024-06-14 12:00:00,25.57,25.57,25.54,25.54,65466.0,24.3788,24.3788,24.3502,24.3502,65466.0
2024-06-14 12:05:00,25.55,25.55,25.54,25.55,48840.0,24.3597,24.3597,24.3502,24.3597,48840.0
2024-06-14 12:10:00,25.55,25.57,25.55,25.56,78978.0,24.3597,24.3788,24.3597,24.3692,78978.0
2024-06-14 12:15:00,25.56,25.57,25.56,25.56,49707.0,24.3692,24.3788,24.3692,24.3692,49707.0
2024-06-14 12:20:00,25.56,25.57,25.56,25.56,27786.0,24.3692,24.3788,24.3692,24.3692,27786.0
2024-06-14 12:25:00,25.56,25.57,25.55,25.56,106176.0,24.3692,24.3788,24.3597,24.3692,106176.0
2024-06-14 12:30:00,25.56,25.57,25.55,25.56,40665.0,24.3692,24.3788,24.3597,24.3692,40665.0
2024-06-14 12:35:00,25.57,25.58,25.56,25.58,54459.0,24.3788,24.3883,24.3692,24.3883,54459.0
2024-06-14 12:40:00,25.58,25.59,25.57,25.59,86259.0,24.3883,24.3978,24.3788,24.3978,86259.0
2024-06-14 12:45:00,25.59,25.59,25.58,25.58,63117.0,24.3978,24.3978,24.3883,24.3883,63117.0
2024-06-14 12:50:00,25.58,25.59,25.57,25.57,44208.0,24.3883,24.3978,24.3788,24.3788,44208.0
2024-06-14 12:55:00,25.57,25.59,25.57,25.58,63426.0,24.3788,24.3978,24.3788,24.3883,63426.0
2024-06-14 13:00:00,25.59,25.6,25.58,25.59,44733.0,24.3978,24.4074,24.3883,24.3978,44733.0
2024-06-14 13:05:00,25.59,25.6,25.59,25.6,85914.0,24.3978,24.4074,24.3978,24.4074,85914.0
2024-06-14 13:10:00,25.6,25.6,25.6,25.6,90924.0,24.4074,24.4074,24.4074,24.4074,90924.0
2024-06-14 13:15:00,25.6,25.6,25.58,25.59,179175.0,24.4074,24.4074,24.3883,24.3978,179175.0
2024-06-14 13:20:00,25.59,25.59,25.57,25.57,66792.0,24.3978,24.3978,24.3788,24.3788,66792.0
2024-06-14 13:25:00,25.57,25.58,25.57,25.57,29163.0,24.3788,24.3883,24.3788,24.3788,29163.0
2024-06-14 13:30:00,25.57,25.57,25.56,25.56,84612.0,24.3788,24.3788,24.3692,24.3692,84612.0
2024-06-14 13:35:00,25.56,25.56,25.55,25.56,46335.0,24.3692,24.3692,24.3597,24.3692,46335.0
2024-06-14 13:40:00,25.56,25.56,25.54,25.55,37767.0,24.3692,24.3692,24.3502,24.3597,37767.0
2024-06-14 13:45:00,25.55,25.56,25.55,25.55,31818.0,24.3597,24.3692,24.3597,24.3597,31818.0
2024-06-14 13:50:00,25.56,25.56,25.54,25.55,43341.0,24.3692,24.3692,24.3502,24.3597,43341.0
2024-06-14 13:55:00,25.55,25.55,25.54,25.54,41406.0,24.3597,24.3597,24.3502,24.3502,41406.0
2024-06-14 14:00:00,25.54,25.54,25.53,25.54,65865.0,24.3502,24.3502,24.3406,24.3502,65865.0
2024-06-14 14:05:00,25.54,25.55,25.53,25.53,57039.0,24.3502,24.3597,24.3406,24.3406,57039.0
2024-06-14 14:10:00,25.54,25.54,25.53,25.54,63801.0,24.3502,24.3502,24.3406,24.3502,63801.0
2024-06-14 14:15:00,25.54,25.56,25.53,25.56,73956.0,24.3502,24.3692,24.3406,24.3692,73956.0
2024-06-14 14:20:00,25.56,25.56,25.55,25.56,667701.0,24.3692,24.3692,24.3597,24.3692,667701.0
2024-06-14 14:25:00,25.56,25.56,25.55,25.55,48036.0,24.3692,24.3692,24.3597,24.3597,48036.0
2024-06-14 14:30:00,25.55,25.56,25.55,25.56,49101.0,24.3597,24.3692,24.3597,24.3692,49101.0
2024-06-14 14:35:00,25.56,25.56,25.55,25.56,31359.0,24.3692,24.3692,24.3597,24.3692,31359.0
2024-06-14 14:40:00,25.56,25.56,25.54,25.56,56244.0,24.3692,24.3692,24.3502,24.3692,56244.0
2024-06-14 14:45:00,25.56,25.57,25.56,25.57,62502.0,24.3692,24.3788,24.3692,24.3788,62502.0
2024-06-14 14:50:00,25.57,25.57,25.56,25.57,54903.0,24.3788,24.3788,24.3692,24.3788,54903.0
2024-06-14 14:55:00,25.57,25.58,25.56,25.57,104532.0,24.3788,24.3883,24.3692,24.3788,104532.0
2024-06-14 15:00:00,25.57,25.58,25.57,25.58,33522.0,24.3788,24.3883,24.3788,24.3883,33522.0
2024-06-14 15:05:00,25.58,25.59,25.58,25.58,58401.0,24.3883,24.3978,24.3883,24.3883,58401.0
2024-06-14 15:10:00,25.58,25.59,25.57,25.58,69120.0,24.3883,24.3978,24.3788,24.3883,69120.0
2024-06-14 15:15:00,25.58,25.58,25.58,25.58,66402.0,24.3883,24.3883,24.3883,24.3883,66402.0
2024-06-14 15:20:00,25.58,25.59,25.58,25.59,63354.0,24.3883,24.3978,24.3883,24.3978,63354.0
2024-06-14 15:25:00,25.58,25.59,25.58,25.58,28572.0,24.3883,24.3978,24.3883,24.3883,28572.0
2024-06-14 15:30:00,25.58,25.59,25.57,25.58,57573.0,24.3883,24.3978,24.3788,24.3883,57573.0
2024-06-14 15:35:00,25.58,25.59,25.58,25.58,65178.0,24.3883,24.3978,24.3883,24.3883,65178.0
2024-06-14 15:40:00,25.58,25.58,25.57,25.57,180930.0,24.3883,24.3883,24.3788,24.3788,180930.0
2024-06-14 15:45:00,25.57,25.58,25.57,25.58,72276.0,24.3788,24.3883,24.3788,24.3883,72276.0
2024-06-14 15:50:00,25.57,25.58,25.56,25.57,57708.0,24.3788,24.3883,24.3692,24.3788,57708.0
2024-06-14 15:55:00,25.57,25.59,25.56,25.59,112839.0,24.3788,24.3978,24.3692,24.3978,112839.0
2024-06-17 09:30:00,25.55,25.59,25.48,25.59,688422.0,24.3597,24.3978,24.293,24.3978,688422.0
2024-06-17 09:35:00,25.59,25.59,25.51,25.51,270657.0,24.3978,24.3978,24.3216,24.3216,270657.0
2024-06-17 09:40:00,25.51,25.56,25.48,25.53,168573.0,24.3216,24.3692,24.293,24.3406,168573.0
2024-06-17 09:45:00,25.54,25.57,25.54,25.56,102480.0,24.3502,24.3788,24.3502,24.3692,102480.0
2024-06-17 09:50:00,25.56,25.59,25.55,25.55,87120.0,24.3692,24.3978,24.3597,24.3597,87120.0
2024-06-17 09:55:00,25.55,25.57,25.54,25.55,49302.0,24.3597,24.3788,24.3502,24.3597,49302.0
2024-06-17 10:00:00,25.54,25.56,25.53,25.55,98814.0,24.3502,24.3692,24.3406,24.3597,98814.0
2024-06-17 10:05:00,25.55,25.55,25.53,25.54,392064.0,24.3597,24.3597,24.3406,24.3502,392064.0
2024-06-17 10:10:00,25.54,25.54,25.5,25.51,108246.0,24.3502,24.3502,24.312,24.3216,108246.0
2024-06-17 10:15:00,25.5,25.55,25.5,25.54,99795.0,24.312,24.3597,24.312,24.3502,99795.0
2024-06-17 10:20:00,25.54,25.54,25.52,25.53,57597.0,24.3502,24.3502,24.3311,24.3406,57597.0
2024-06-17 10:25:00,25.53,25.56,25.53,25.54,104664.0,24.3406,24.3692,24.3406,24.3502,104664.0
2024-06-17 10:30:00,25.54,25.55,25.53,25.55,57558.0,24.3502,24.3597,24.3406,24.3597,57558.0
2024-06-17 10:35:00,25.55,25.55,25.53,25.54,53535.0,24.3597,24.3597,24.3406,24.3502,53535.0
2024-06-17 10:40:00,25.54,25.57,25.54,25.56,92403.0,24.3502,24.3788,24.3502,24.3692,92403.0
2024-06-17 10:45:00,25.56,25.56,25.55,25.56,47085.0,24.3692,24.3692,24.3597,24.3692,47085.0
2024-06-17 10:50:00,25.56,25.57,25.56,25.56,34035.0,24.3692,24.3788,24.3692,24.3692,34035.0
2024-06-17 10:55:00,25.56,25.58,25.56,25.58,56598.0,24.3692,24.3883,24.3692,24.3883,56598.0
2024-06-17 11:00:00,25.58,25.6,25.58,25.6,213477.0,24.3883,24.4074,24.3883,24.4074,213477.0
2024-06-17 11:05:00,25.6,25.6,25.58,25.59,77673.0,24.4074,24.4074,24.3883,24.3978,77673.0
2024-06-17 11:10:00,25.59,25.61,25.59,25.61,43578.0,24.3978,24.4169,24.3978,24.4169,43578.0
2024-06-17 11:15:00,25.61,25.62,25.6,25.61,63189.0,24.4169,24.4264,24.4074,24.4169,63189.0
2024-06-17 11:20:00,25.62,25.63,25.61,25.63,328545.0,24.4264,24.436,24.4169,24.436,328545.0
2024-06-17 11:25:00,25.63,25.63,25.62,25.62,41649.0,24.436,24.436,24.4264,24.4264,41649.0
2024-06-17 11:30:00,25.62,25.62,25.61,25.61,103767.0,24.4264,24.4264,24.4169,24.4169,103767.0
2024-06-17 11:35:00,25.61,25.62,25.61,25.61,49458.0,24.4169,24.4264,24.4169,24.4169,49458.0
2024-06-17 11:40:00,25.61,25.62,25.61,25.62,48447.0,24.4169,24.4264,24.4169,24.4264,48447.0
2024-06-17 11:45:00,25.62,25.62,25.59,25.6,73986.0,24.4264,24.4264,24.3978,24.4074,73986.0
2024-06-17 11:50:00,25.6,25.6,25.6,25.6,57633.0,24.4074,24.4074,24.4074,24.4074,57633.0
2024-06-17 11:55:00,25.6,25.62,25.6,25.61,79725.0,24.4074,24.4264,24.4074,24.4169,79725.0
2024-06-17 12:00:00,25.6,25.62,25.6,25.62,27582.0,24.4074,24.4264,24.4074,24.4264,27582.0
2024-06-17 12:05:00,25.62,25.63,25.62,25.63,82485.0,24.4264,24.436,24.4264,24.436,82485.0
2024-06-17 12:10:00,25.63,25.64,25.62,25.64,116379.0,24.436,24.4455,24.4264,24.4455,116379.0
2024-06-17 12:15:00,25.64,25.64,25.62,25.63,59328.0,24.4455,24.4455,24.4264,24.436,59328.0
2024-06-17 12:20:00,25.63,25.65,25.63,25.65,84570.0,24.436,24.455,24.436,24.455,84570.0
2024-06-17 12:25:00,25.65,25.68,25.64,25.68,87627.0,24.455,24.4836,24.4455,24.4836,87627.0
2024-06-17 12:30:00,25.68,25.68,25.67,25.68,66588.0,24.4836,24.4836,24.4741,24.4836,66588.0
2024-06-17 12:35:00,25.68,25.68,25.67,25.67,49101.0,24.4836,24.4836,24.4741,24.4741,49101.0
2024-06-17 12:40:00,25.67,25.67,25.66,25.66,59562.0,24.4741,24.4741,24.4646,24.4646,59562.0
2024-06-17 12:45:00,25.65,25.67,25.65,25.67,131631.0,24.455,24.4741,24.455,24.4741,131631.0
2024-06-17 12:50:00,25.66,25.67,25.66,25.67,36606.0,24.4646,24.4741,24.4646,24.4741,36606.0
2024-06-17 12:55:00,25.67,25.67,25.66,25.67,72093.0,24.4741,24.4741,24.4646,24.4741,72093.0
2024-06-17 13:00:00,25.67,25.67,25.66,25.67,50031.0,24.4741,24.4741,24.4646,24.4741,50031.0
2024-06-17 13:05:00,25.67,25.67,25.66,25.66,43326.0,24.4741,24.4741,24.4646,24.4646,43326.0
2024-06-17 13:10:00,25.66,25.66,25.66,25.66,40971.0,24.4646,24.4646,24.4646,24.4646,40971.0
2024-06-17 13:15:00,25.66,25.67,25.66,25.67,46953.0,24.4646,24.4741,24.4646,24.4741,46953.0
2024-06-17 13:20:00,25.67,25.68,25.65,25.66,73686.0,24.4741,24.4836,24.455,24.4646,73686.0
2024-06-17 13:25:00,25.66,25.67,25.66,25.67,35577.0,24.4646,24.4741,24.4646,24.4741,35577.0
2024-06-17 13:30:00,25.67,25.7,25.67,25.69,48507.0,24.4741,24.5027,24.4741,24.4932,48507.0
2024-06-17 13:35:00,25.69,25.7,25.69,25.7,60027.0,24.4932,24.5027,24.4932,24.5027,60027.0
2024-06-17 13:40:00,25.7,25.7,25.69,25.69,88917.0,24.5027,24.5027,24.4932,24.4932,88917.0
2024-06-17 13:45:00,25.69,25.7,25.69,25.69,49725.0,24.4932,24.5027,24.4932,24.4932,49725.0
2024-06-17 13:50:00,25.69,25.71,25.69,25.71,38958.0,24.4932,24.5122,24.4932,24.5122,38958.0
2024-06-17 13:55:00,25.71,25.71,25.7,25.7,72504.0,24.5122,24.5122,24.5027,24.5027,72504.0
2024-06-17 14:00:00,25.7,25.72,25.7,25.72,246210.0,24.5027,24.5218,24.5027,24.5218,246210.0
2024-06-17 14:05:00,25.72,25.74,25.71,25.74,158244.0,24.5218,24.5408,24.5122,24.5408,158244.0
2024-06-17 14:10:00,25.74,25.75,25.73,25.73,52476.0,24.5408,24.5504,24.5313,24.5313,52476.0
2024-06-17 14:15:00,25.73,25.75,25.73,25.74,57903.0,24.5313,24.5504,24.5313,24.5408,57903.0
2024-06-17 14:20:00,25.74,25.75,25.73,25.75,283200.0,24.5408,24.5504,24.5313,24.5504,283200.0
2024-06-17 14:25:00,25.75,25.77,25.74,25.77,103881.0,24.5504,24.5694,24.5408,24.5694,103881.0
2024-06-17 14:30:00,25.76,25.77,25.75,25.76,90801.0,24.5599,24.5694,24.5504,24.5599,90801.0
2024-06-17 14:35:00,25.76,25.77,25.75,25.76,65910.0,24.5599,24.5694,24.5504,24.5599,65910.0
2024-06-17 14:40:00,25.76,25.76,25.75,25.75,90441.0,24.5599,24.5599,24.5504,24.5504,90441.0
2024-06-17 14:45:00,25.75,25.75,25.73,25.74,49941.0,24.5504,24.5504,24.5313,24.5408,49941.0
2024-06-17 14:50:00,25.74,25.75,25.73,25.73,83949.0,24.5408,24.5504,24.5313,24.5313,83949.0
2024-06-17 14:55:00,25.73,25.74,25.73,25.74,46698.0,24.5313,24.5408,24.5313,24.5408,46698.0
2024-06-17 15:00:00,25.74,25.74,25.73,25.74,79767.0,24.5408,24.5408,24.5313,24.5408,79767.0
2024-06-17 15:05:00,25.73,25.74,25.73,25.74,71589.0,24.5313,24.5408,24.5313,24.5408,71589.0
2024-06-17 15:10:00,25.74,25.75,25.74,25.75,63432.0,24.5408,24.5504,24.5408,24.5504,63432.0
2024-06-17 15:15:00,25.75,25.76,25.75,25.76,58371.0,24.5504,24.5599,24.5504,24.5599,58371.0
2024-06-17 15:20:00,25.76,25.76,25.74,25.76,99510.0,24.5599,24.5599,24.5408,24.5599,99510.0
2024-06-17 15:25:00,25.76,25.76,25.75,25.76,63423.0,24.5599,24.5599,24.5504,24.5599,63423.0
2024-06-17 15:30:00,25.76,25.78,25.76,25.77,88872.0,24.5599,24.579,24.5599,24.5694,88872.0
2024-06-17 15:35:00,25.77,25.78,25.76,25.77,77505.0,24.5694,24.579,24.5599,24.5694,77505.0
2024-06-17 15:40:00,25.78,25.79,25.77,25.77,119397.0,24.579,24.5885,24.5694,24.5694,119397.0
2024-06-17 15:45:00,25.77,25.77,25.75,25.76,69735.0,24.5694,24.5694,24.5504,24.5599,69735.0
2024-06-17 15:50:00,25.76,25.78,25.75,25.78,69837.0,24.5599,24.579,24.5504,24.579,69837.0
2024-06-17 15:55:00,25.77,25.78,25.76,25.77,188238.0,24.5694,24.579,24.5599,24.5694,188238.0
2024-06-18 09:30:00,25.78,25.87,25.78,25.86,456999.0,24.579,24.6648,24.579,24.6552,456999.0
2024-06-18 09:35:00,25.86,25.93,25.84,25.93,71049.0,24.6552,24.722,24.6362,24.722,71049.0
2024-06-18 09:40:00,25.93,25.97,25.9,25.9,134676.0,24.722,24.7601,24.6934,24.6934,134676.0
2024-06-18 09:45:00,25.91,25.91,25.89,25.89,178071.0,24.7029,24.7029,24.6838,24.6838,178071.0
2024-06-18 09:50:00,25.9,25.92,25.88,25.9,66771.0,24.6934,24.7125,24.6743,24.6934,66771.0
2024-06-18 09:55:00,25.9,25.9,25.84,25.85,110940.0,24.6934,24.6934,24.6362,24.6457,110940.0
2024-06-18 10:00:00,25.86,25.88,25.86,25.86,92769.0,24.6552,24.6743,24.6552,24.6552,92769.0
2024-06-18 10:05:00,25.86,25.86,25.83,25.84,252012.0,24.6552,24.6552,24.6266,24.6362,252012.0
2024-06-18 10:10:00,25.83,25.84,25.82,25.82,66012.0,24.6266,24.6362,24.6171,24.6171,66012.0
2024-06-18 10:15:00,25.82,25.84,25.82,25.84,88857.0,24.6171,24.6362,24.6171,24.6362,88857.0
2024-06-18 10:20:00,25.84,25.85,25.82,25.82,77616.0,24.6362,24.6457,24.6171,24.6171,77616.0
2024-06-18 10:25:00,25.81,25.85,25.81,25.84,61476.0,24.6076,24.6457,24.6076,24.6362,61476.0
2024-06-18 10:30:00,25.84,25.85,25.83,25.85,51174.0,24.6362,24.6457,24.6266,24.6457,51174.0
2024-06-18 10:35:00,25.84,25.85,25.82,25.84,49737.0,24.6362,24.6457,24.6171,24.6362,49737.0
2024-06-18 10:40:00,25.83,25.85,25.82,25.84,46167.0,24.6266,24.6457,24.6171,24.6362,46167.0
2024-06-18 10:45:00,25.84,25.85,25.84,25.84,82563.0,24.6362,24.6457,24.6362,24.6362,82563.0
2024-06-18 10:50:00,25.84,25.84,25.82,25.83,58887.0,24.6362,24.6362,24.6171,24.6266,58887.0
2024-06-18 10:55:00,25.83,25.84,25.82,25.84,60660.0,24.6266,24.6362,24.6171,24.6362,60660.0
2024-06-18 11:00:00,25.83,25.84,25.83,25.84,206982.0,24.6266,24.6362,24.6266,24.6362,206982.0
2024-06-18 11:05:00,25.83,25.86,25.83,25.86,78585.0,24.6266,24.6552,24.6266,24.6552,78585.0
2024-06-18 11:10:00,25.86,25.87,25.85,25.87,51303.0,24.6552,24.6648,24.6457,24.6648,51303.0
2024-06-18 11:15:00,25.87,25.88,25.87,25.88,96045.0,24.6648,24.6743,24.6648,24.6743,96045.0
2024-06-18 11:20:00,25.88,25.89,25.86,25.87,51144.0,24.6743,24.6838,24.6552,24.6648,51144.0
2024-06-18 11:25:00,25.86,25.87,25.85,25.86,47985.0,24.6552,24.6648,24.6457,24.6552,47985.0
2024-06-18 11:30:00,25.86,25.87,25.86,25.86,67368.0,24.6552,24.6648,24.6552,24.6552,67368.0
2024-06-18 11:35:00,25.86,25.86,25.85,25.86,35457.0,24.6552,24.6552,24.6457,24.6552,35457.0
2024-06-18 11:40:00,25.86,25.87,25.86,25.87,85848.0,24.6552,24.6648,24.6552,24.6648,85848.0
2024-06-18 11:45:00,25.87,25.87,25.86,25.87,52152.0,24.6648,24.6648,24.6552,24.6648,52152.0
2024-06-18 11:50:00,25.87,25.87,25.86,25.87,67785.0,24.6648,24.6648,24.6552,24.6648,67785.0
2024-06-18 11:55:00,25.87,25.87,25.86,25.87,81216.0,24.6648,24.6648,24.6552,24.6648,81216.0
2024-06-18 12:00:00,25.87,25.87,25.86,25.87,103956.0,24.6648,24.6648,24.6552,24.6648,103956.0
2024-06-18 12:05:00,25.87,25.88,25.87,25.88,51567.0,24.6648,24.6743,24.6648,24.6743,51567.0
2024-06-18 12:10:00,25.88,25.88,25.87,25.88,174360.0,24.6743,24.6743,24.6648,24.6743,174360.0
2024-06-18 12:15:00,25.88,25.88,25.87,25.87,66018.0,24.6743,24.6743,24.6648,24.6648,66018.0
2024-06-18 12:20:00,25.87,25.87,25.86,25.87,55122.0,24.6648,24.6648,24.6552,24.6648,55122.0
2024-06-18 12:25:00,25.87,25.87,25.85,25.85,56448.0,24.6648,24.6648,24.6457,24.6457,56448.0
2024-06-18 12:30:00,25.85,25.85,25.83,25.84,53202.0,24.6457,24.6457,24.6266,24.6362,53202.0
2024-06-18 12:35:00,25.84,25.84,25.84,25.84,37371.0,24.6362,24.6362,24.6362,24.6362,37371.0
2024-06-18 12:40:00,25.84,25.86,25.84,25.86,33498.0,24.6362,24.6552,24.6362,24.6552,33498.0
2024-06-18 12:45:00,25.86,25.86,25.85,25.86,65325.0,24.6552,24.6552,24.6457,24.6552,65325.0
2024-06-18 12:50:00,25.86,25.87,25.85,25.86,104703.0,24.6552,24.6648,24.6457,24.6552,104703.0
2024-06-18 12:55:00,25.85,25.86,25.85,25.85,55980.0,24.6457,24.6552,24.6457,24.6457,55980.0
2024-06-18 13:00:00,25.85,25.85,25.84,25.85,62415.0,24.6457,24.6457,24.6362,24.6457,62415.0
2024-06-18 13:05:00,25.85,25.85,25.84,25.85,89694.0,24.6457,24.6457,24.6362,24.6457,89694.0
2024-06-18 13:10:00,25.85,25.87,25.84,25.86,32739.0,24.6457,24.6648,24.6362,24.6552,32739.0
2024-06-18 13:15:00,25.85,25.86,25.85,25.86,90681.0,24.6457,24.6552,24.6457,24.6552,90681.0
2024-06-18 13:20:00,25.86,25.87,25.85,25.86,35106.0,24.6552,24.6648,24.6457,24.6552,35106.0
2024-06-18 13:25:00,25.86,25.86,25.85,25.86,61392.0,24.6552,24.6552,24.6457,24.6552,61392.0
2024-06-18 13:30:00,25.85,25.87,25.85,25.87,48216.0,24.6457,24.6648,24.6457,24.6648,48216.0
2024-06-18 13:35:00,25.86,25.88,25.86,25.87,33363.0,24.6552,24.6743,24.6552,24.6648,33363.0
2024-06-18 13:40:00,25.87,25.87,25.86,25.87,31788.0,24.6648,24.6648,24.6552,24.6648,31788.0
2024-06-18 13:45:00,25.87,25.89,25.87,25.89,32262.0,24.6648,24.6838,24.6648,24.6838,32262.0
2024-06-18 13:50:00,25.89,25.89,25.87,25.88,42321.0,24.6838,24.6838,24.6648,24.6743,42321.0
2024-06-18 13:55:00,25.88,25.88,25.87,25.88,33045.0,24.6743,24.6743,24.6648,24.6743,33045.0
2024-06-18 14:00:00,25.88,25.88,25.86,25.87,85083.0,24.6743,24.6743,24.6552,24.6648,85083.0
2024-06-18 14:05:00,25.87,25.88,25.87,25.88,64215.0,24.6648,24.6743,24.6648,24.6743,64215.0
2024-06-18 14:10:00,25.88,25.89,25.88,25.88,46011.0,24.6743,24.6838,24.6743,24.6743,46011.0
2024-06-18 14:15:00,25.88,25.88,25.86,25.86,180384.0,24.6743,24.6743,24.6552,24.6552,180384.0
2024-06-18 14:20:00,25.87,25.87,25.86,25.86,42414.0,24.6648,24.6648,24.6552,24.6552,42414.0
2024-06-18 14:25:00,25.86,25.88,25.85,25.87,44643.0,24.6552,24.6743,24.6457,24.6648,44643.0
2024-06-18 14:30:00,25.87,25.88,25.87,25.88,70593.0,24.6648,24.6743,24.6648,24.6743,70593.0
2024-06-18 14:35:00,25.88,25.88,25.87,25.88,39255.0,24.6743,24.6743,24.6648,24.6743,39255.0
2024-06-18 14:40:00,25.87,25.89,25.87,25.88,85107.0,24.6648,24.6838,24.6648,24.6743,85107.0
2024-06-18 14:45:00,25.88,25.89,25.88,25.88,69777.0,24.6743,24.6838,24.6743,24.6743,69777.0
2024-06-18 14:50:00,25.88,25.89,25.88,25.88,82770.0,24.6743,24.6838,24.6743,24.6743,82770.0
2024-06-18 14:55:00,25.88,25.88,25.87,25.88,47544.0,24.6743,24.6743,24.6648,24.6743,47544.0
2024-06-18 15:00:00,25.87,25.88,25.85,25.86,53223.0,24.6648,24.6743,24.6457,24.6552,53223.0
2024-06-18 15:05:00,25.85,25.85,25.84,25.85,79143.0,24.6457,24.6457,24.6362,24.6457,79143.0
2024-06-18 15:10:00,25.85,25.85,25.84,25.85,66879.0,24.6457,24.6457,24.6362,24.6457,66879.0
2024-06-18 15:15:00,25.85,25.85,25.84,25.85,43560.0,24.6457,24.6457,24.6362,24.6457,43560.0
2024-06-18 15:20:00,25.85,25.85,25.85,25.85,57660.0,24.6457,24.6457,24.6457,24.6457,57660.0
2024-06-18 15:25:00,25.85,25.86,25.85,25.85,67551.0,24.6457,24.6552,24.6457,24.6457,67551.0
2024-06-18 15:30:00,25.85,25.86,25.84,25.86,65640.0,24.6457,24.6552,24.6362,24.6552,65640.0
2024-06-18 15:35:00,25.86,25.87,25.86,25.86,58938.0,24.6552,24.6648,24.6552,24.6552,58938.0
2024-06-18 15:40:00,25.86,25.87,25.86,25.87,101904.0,24.6552,24.6648,24.6552,24.6648,101904.0
2024-06-18 15:45:00,25.87,25.87,25.86,25.86,66249.0,24.6648,24.6648,24.6552,24.6552,66249.0
2024-06-18 15:50:00,25.86,25.88,25.86,25.88,88776.0,24.6552,24.6743,24.6552,24.6743,88776.0
2024-06-18 15:55:00,25.88,25.89,25.87,25.89,124962.0,24.6743,24.6838,24.6648,24.6838,124962.0
2024-06-20 09:30:00,25.83,25.88,25.79,25.88,860736.0,24.6266,24.6743,24.5885,24.6743,860736.0
2024-06-20 09:35:00,25.88,25.88,25.83,25.83,235155.0,24.6743,24.6743,24.6266,24.6266,235155.0
2024-06-20 09:40:00,25.83,25.89,25.83,25.88,244851.0,24.6266,24.6838,24.6266,24.6743,244851.0
2024-06-20 09:45:00,25.88,25.93,25.88,25.93,158559.0,24.6743,24.722,24.6743,24.722,158559.0
2024-06-20 09:50:00,25.93,25.96,25.92,25.93,100836.0,24.722,24.7506,24.7125,24.722,100836.0
2024-06-20 09:55:00,25.93,25.94,25.91,25.92,86604.0,24.722,24.7315,24.7029,24.7125,86604.0
2024-06-20 10:00:00,25.92,25.94,25.91,25.93,80046.0,24.7125,24.7315,24.7029,24.722,80046.0
2024-06-20 10:05:00,25.93,25.94,25.91,25.92,361521.0,24.722,24.7315,24.7029,24.7125,361521.0
2024-06-20 10:10:00,25.91,25.97,25.91,25.96,103173.0,24.7029,24.7601,24.7029,24.7506,103173.0
2024-06-20 10:15:00,25.96,26.01,25.96,26.0,237657.0,24.7506,24.7983,24.7506,24.7887,237657.0
2024-06-20 10:20:00,26.01,26.01,25.96,25.98,224613.0,24.7983,24.7983,24.7506,24.7697,224613.0
2024-06-20 10:25:00,25.97,25.98,25.96,25.97,61002.0,24.7601,24.7697,24.7506,24.7601,61002.0
2024-06-20 10:30:00,25.97,25.97,25.94,25.94,76218.0,24.7601,24.7601,24.7315,24.7315,76218.0
2024-06-20 10:35:00,25.94,25.95,25.93,25.94,53610.0,24.7315,24.7411,24.722,24.7315,53610.0
2024-06-20 10:40:00,25.94,25.94,25.91,25.92,69762.0,24.7315,24.7315,24.7029,24.7125,69762.0
2024-06-20 10:45:00,25.92,25.93,25.92,25.93,42597.0,24.7125,24.722,24.7125,24.722,42597.0
2024-06-20 10:50:00,25.93,25.93,25.92,25.92,75693.0,24.722,24.722,24.7125,24.7125,75693.0
2024-06-20 10:55:00,25.92,25.94,25.91,25.93,59649.0,24.7125,24.7315,24.7029,24.722,59649.0
2024-06-20 11:00:00,25.93,25.96,25.93,25.95,69819.0,24.722,24.7506,24.722,24.7411,69819.0
2024-06-20 11:05:00,25.95,25.96,25.95,25.96,73392.0,24.7411,24.7506,24.7411,24.7506,73392.0
2024-06-20 11:10:00,25.95,25.97,25.94,25.96,40509.0,24.7411,24.7601,24.7315,24.7506,40509.0
2024-06-20 11:15:00,25.96,25.97,25.95,25.95,39894.0,24.7506,24.7601,24.7411,24.7411,39894.0
2024-06-20 11:20:00,25.95,25.95,25.93,25.94,78231.0,24.7411,24.7411,24.722,24.7315,78231.0
2024-06-20 11:25:00,25.94,25.94,25.92,25.93,57522.0,24.7315,24.7315,24.7125,24.722,57522.0
2024-06-20 11:30:00,25.93,25.94,25.92,25.94,71472.0,24.722,24.7315,24.7125,24.7315,71472.0
2024-06-20 11:35:00,25.93,25.94,25.91,25.92,55212.0,24.722,24.7315,24.7029,24.7125,55212.0
2024-06-20 11:40:00,25.91,25.93,25.91,25.92,56820.0,24.7029,24.722,24.7029,24.7125,56820.0
2024-06-20 11:45:00,25.92,25.93,25.91,25.93,75102.0,24.7125,24.722,24.7029,24.722,75102.0
2024-06-20 11:50:00,25.93,25.94,25.93,25.93,58176.0,24.722,24.7315,24.722,24.722,58176.0
2024-06-20 11:55:00,25.93,25.94,25.92,25.93,64359.0,24.722,24.7315,24.7125,24.722,64359.0
2024-06-20 12:00:00,25.92,25.94,25.92,25.93,59364.0,24.7125,24.7315,24.7125,24.722,59364.0
2024-06-20 12:05:00,25.94,25.94,25.93,25.94,60972.0,24.7315,24.7315,24.722,24.7315,60972.0
2024-06-20 12:10:00,25.94,25.96,25.94,25.95,41112.0,24.7315,24.7506,24.7315,24.7411,41112.0
2024-06-20 12:15:00,25.96,25.96,25.95,25.96,297033.0,24.7506,24.7506,24.7411,24.7506,297033.0
2024-06-20 12:20:00,25.96,25.98,25.94,25.94,118656.0,24.7506,24.7697,24.7315,24.7315,118656.0
2024-06-20 12:25:00,25.94,25.96,25.94,25.96,45828.0,24.7315,24.7506,24.7315,24.7506,45828.0
2024-06-20 12:30:00,25.96,25.99,25.95,25.97,109635.0,24.7506,24.7792,24.7411,24.7601,109635.0
2024-06-20 12:35:00,25.97,25.98,25.97,25.97,106896.0,24.7601,24.7697,24.7601,24.7601,106896.0
2024-06-20 12:40:00,25.97,25.99,25.97,25.99,56856.0,24.7601,24.7792,24.7601,24.7792,56856.0
2024-06-20 12:45:00,25.99,26.0,25.99,25.99,59391.0,24.7792,24.7887,24.7792,24.7792,59391.0
2024-06-20 12:50:00,25.99,26.0,25.98,26.0,35856.0,24.7792,24.7887,24.7697,24.7887,35856.0
2024-06-20 12:55:00,25.99,26.02,25.99,26.01,60189.0,24.7792,24.8078,24.7792,24.7983,60189.0
2024-06-20 13:00:00,26.01,26.02,26.0,26.02,47919.0,24.7983,24.8078,24.7887,24.8078,47919.0
2024-06-20 13:05:00,26.01,26.02,25.99,26.0,161529.0,24.7983,24.8078,24.7792,24.7887,161529.0
2024-06-20 13:10:00,26.0,26.02,26.0,26.01,85056.0,24.7887,24.8078,24.7887,24.7983,85056.0
2024-06-20 13:15:00,26.01,26.01,26.0,26.0,21411.0,24.7983,24.7983,24.7887,24.7887,21411.0
2024-06-20 13:20:00,26.0,26.0,25.98,25.99,39597.0,24.7887,24.7887,24.7697,24.7792,39597.0
2024-06-20 13:25:00,25.99,26.0,25.99,26.0,50403.0,24.7792,24.7887,24.7792,24.7887,50403.0
2024-06-20 13:30:00,26.0,26.02,25.99,26.02,319590.0,24.7887,24.8078,24.7792,24.8078,319590.0
2024-06-20 13:35:00,26.01,26.02,26.0,26.01,70443.0,24.7983,24.8078,24.7887,24.7983,70443.0
2024-06-20 13:40:00,26.01,26.04,26.01,26.04,62823.0,24.7983,24.8269,24.7983,24.8269,62823.0
2024-06-20 13:45:00,26.04,26.05,26.03,26.03,68733.0,24.8269,24.8364,24.8173,24.8173,68733.0
2024-06-20 13:50:00,26.04,26.04,26.03,26.04,75561.0,24.8269,24.8269,24.8173,24.8269,75561.0
2024-06-20 13:55:00,26.04,26.05,26.03,26.04,40989.0,24.8269,24.8364,24.8173,24.8269,40989.0
2024-06-20 14:00:00,26.04,26.05,26.03,26.05,73878.0,24.8269,24.8364,24.8173,24.8364,73878.0
2024-06-20 14:05:00,26.05,26.05,26.03,26.04,83700.0,24.8364,24.8364,24.8173,24.8269,83700.0
2024-06-20 14:10:00,26.04,26.05,26.03,26.04,110886.0,24.8269,24.8364,24.8173,24.8269,110886.0
2024-06-20 14:15:00,26.04,26.05,26.03,26.04,167571.0,24.8269,24.8364,24.8173,24.8269,167571.0
2024-06-20 14:20:00,26.04,26.05,26.03,26.05,56613.0,24.8269,24.8364,24.8173,24.8364,56613.0
2024-06-20 14:25:00,26.04,26.05,26.04,26.04,46188.0,24.8269,24.8364,24.8269,24.8269,46188.0
2024-06-20 14:30:00,26.04,26.05,26.03,26.03,47589.0,24.8269,24.8364,24.8173,24.8173,47589.0
2024-06-20 14:35:00,26.03,26.04,26.03,26.03,51750.0,24.8173,24.8269,24.8173,24.8173,51750.0
2024-06-20 14:40:00,26.03,26.04,26.02,26.03,21288.0,24.8173,24.8269,24.8078,24.8173,21288.0
2024-06-20 14:45:00,26.03,26.05,26.03,26.05,107907.0,24.8173,24.8364,24.8173,24.8364,107907.0
2024-06-20 14:50:00,26.05,26.06,26.04,26.05,69870.0,24.8364,24.8459,24.8269,24.8364,69870.0
2024-06-20 14:55:00,26.05,26.06,26.05,26.05,105672.0,24.8364,24.8459,24.8364,24.8364,105672.0
2024-06-20 15:00:00,26.05,26.06,26.02,26.03,141867.0,24.8364,24.8459,24.8078,24.8173,141867.0
2024-06-20 15:05:00,26.03,26.04,26.02,26.03,79416.0,24.8173,24.8269,24.8078,24.8173,79416.0
2024-06-20 15:10:00,26.03,26.04,26.03,26.03,61641.0,24.8173,24.8269,24.8173,24.8173,61641.0
2024-06-20 15:15:00,26.03,26.04,26.03,26.03,87237.0,24.8173,24.8269,24.8173,24.8173,87237.0
2024-06-20 15:20:00,26.03,26.04,26.02,26.02,80904.0,24.8173,24.8269,24.8078,24.8078,80904.0
2024-06-20 15:25:00,26.02,26.05,26.02,26.05,173973.0,24.8078,24.8364,24.8078,24.8364,173973.0
2024-06-20 15:30:00,26.04,26.05,26.02,26.04,132762.0,24.8269,24.8364,24.8078,24.8269,132762.0
2024-06-20 15:35:00,26.04,26.04,26.01,26.03,64167.0,24.8269,24.8269,24.7983,24.8173,64167.0
2024-06-20 15:40:00,26.03,26.03,26.01,26.02,95685.0,24.8173,24.8173,24.7983,24.8078,95685.0
2024-06-20 15:45:00,26.02,26.03,26.01,26.01,98313.0,24.8078,24.8173,24.7983,24.7983,98313.0
2024-06-20 15:50:00,26.01,26.06,26.0,26.06,67137.0,24.7983,24.8459,24.7887,24.8459,67137.0
2024-06-20 15:55:00,26.06,26.06,26.0,26.02,227793.0,24.8459,24.8459,24.7887,24.8078,227793.0
2024-06-21 09:30:00,26.07,26.1,26.01,26.01,458637.0,24.8555,24.8841,24.7983,24.7983,458637.0
2024-06-21 09:35:00,26.01,26.06,26.0,26.05,300372.0,24.7983,24.8459,24.7887,24.8364,300372.0
2024-06-21 09:40:00,26.04,26.04,26.01,26.02,91914.0,24.8269,24.8269,24.7983,24.8078,91914.0
2024-06-21 09:45:00,26.01,26.09,25.98,26.09,135699.0,24.7983,24.8745,24.7697,24.8745,135699.0
2024-06-21 09:50:00,26.1,26.12,26.08,26.1,117888.0,24.8841,24.9031,24.865,24.8841,117888.0
2024-06-21 09:55:00,26.09,26.12,26.07,26.08,100218.0,24.8745,24.9031,24.8555,24.865,100218.0
2024-06-21 10:00:00,26.08,26.09,26.06,26.08,236469.0,24.865,24.8745,24.8459,24.865,236469.0
2024-06-21 10:05:00,26.08,26.1,26.08,26.1,88653.0,24.865,24.8841,24.865,24.8841,88653.0
2024-06-21 10:10:00,26.09,26.11,26.08,26.09,110184.0,24.8745,24.8936,24.865,24.8745,110184.0
2024-06-21 10:15:00,26.09,26.1,26.07,26.09,111051.0,24.8745,24.8841,24.8555,24.8745,111051.0
2024-06-21 10:20:00,26.08,26.12,26.08,26.11,70206.0,24.865,24.9031,24.865,24.8936,70206.0
2024-06-21 10:25:00,26.11,26.12,26.11,26.12,56712.0,24.8936,24.9031,24.8936,24.9031,56712.0
2024-06-21 10:30:00,26.12,26.12,26.1,26.11,92346.0,24.9031,24.9031,24.8841,24.8936,92346.0
2024-06-21 10:35:00,26.11,26.12,26.09,26.1,53853.0,24.8936,24.9031,24.8745,24.8841,53853.0
2024-06-21 10:40:00,26.09,26.11,26.08,26.09,60843.0,24.8745,24.8936,24.865,24.8745,60843.0
2024-06-21 10:45:00,26.09,26.11,26.09,26.1,76482.0,24.8745,24.8936,24.8745,24.8841,76482.0
2024-06-21 10:50:00,26.11,26.12,26.1,26.11,49110.0,24.8936,24.9031,24.8841,24.8936,49110.0
2024-06-21 10:55:00,26.11,26.12,26.09,26.09,71139.0,24.8936,24.9031,24.8745,24.8745,71139.0
2024-06-21 11:00:00,26.09,26.1,26.08,26.09,41241.0,24.8745,24.8841,24.865,24.8745,41241.0
2024-06-21 11:05:00,26.09,26.1,26.08,26.09,49383.0,24.8745,24.8841,24.865,24.8745,49383.0
2024-06-21 11:10:00,26.09,26.09,26.07,26.08,57030.0,24.8745,24.8745,24.8555,24.865,57030.0
2024-06-21 11:15:00,26.08,26.08,26.06,26.07,39087.0,24.865,24.865,24.8459,24.8555,39087.0
2024-06-21 11:20:00,26.07,26.07,26.04,26.05,54393.0,24.8555,24.8555,24.8269,24.8364,54393.0
2024-06-21 11:25:00,26.04,26.05,26.03,26.04,50493.0,24.8269,24.8364,24.8173,24.8269,50493.0
2024-06-21 11:30:00,26.04,26.04,26.03,26.04,140982.0,24.8269,24.8269,24.8173,24.8269,140982.0
2024-06-21 11:35:00,26.04,26.05,26.03,26.03,46980.0,24.8269,24.8364,24.8173,24.8173,46980.0
2024-06-21 11:40:00,26.03,26.04,26.01,26.02,120777.0,24.8173,24.8269,24.7983,24.8078,120777.0
2024-06-21 11:45:00,26.01,26.02,26.0,26.02,61980.0,24.7983,24.8078,24.7887,24.8078,61980.0
2024-06-21 11:50:00,26.02,26.03,26.02,26.02,73065.0,24.8078,24.8173,24.8078,24.8078,73065.0
2024-06-21 11:55:00,26.02,26.03,26.02,26.03,47991.0,24.8078,24.8173,24.8078,24.8173,47991.0
2024-06-21 12:00:00,26.03,26.03,26.02,26.02,43881.0,24.8173,24.8173,24.8078,24.8078,43881.0
2024-06-21 12:05:00,26.02,26.03,26.01,26.03,38154.0,24.8078,24.8173,24.7983,24.8173,38154.0
2024-06-21 12:10:00,26.03,26.03,26.03,26.03,15357.0,24.8173,24.8173,24.8173,24.8173,15357.0
2024-06-21 12:15:00,26.03,26.03,26.02,26.03,38490.0,24.8173,24.8173,24.8078,24.8173,38490.0
2024-06-21 12:20:00,26.03,26.04,26.02,26.04,19851.0,24.8173,24.8269,24.8078,24.8269,19851.0
2024-06-21 12:25:00,26.04,26.04,26.03,26.03,73437.0,24.8269,24.8269,24.8173,24.8173,73437.0
2024-06-21 12:30:00,26.03,26.04,26.02,26.03,28989.0,24.8173,24.8269,24.8078,24.8173,28989.0
2024-06-21 12:35:00,26.02,26.03,26.02,26.03,24219.0,24.8078,24.8173,24.8078,24.8173,24219.0
2024-06-21 12:40:00,26.03,26.05,26.03,26.04,34254.0,24.8173,24.8364,24.8173,24.8269,34254.0
2024-06-21 12:45:00,26.04,26.04,26.03,26.04,43125.0,24.8269,24.8269,24.8173,24.8269,43125.0
2024-06-21 12:50:00,26.05,26.05,26.03,26.05,39294.0,24.8364,24.8364,24.8173,24.8364,39294.0
2024-06-21 12:55:00,26.05,26.05,26.04,26.04,87066.0,24.8364,24.8364,24.8269,24.8269,87066.0
2024-06-21 13:00:00,26.04,26.05,26.04,26.05,64770.0,24.8269,24.8364,24.8269,24.8364,64770.0
2024-06-21 13:05:00,26.05,26.05,26.04,26.05,40215.0,24.8364,24.8364,24.8269,24.8364,40215.0
2024-06-21 13:10:00,26.05,26.05,26.04,26.05,104997.0,24.8364,24.8364,24.8269,24.8364,104997.0
2024-06-21 13:15:00,26.05,26.05,26.04,26.05,62982.0,24.8364,24.8364,24.8269,24.8364,62982.0
2024-06-21 13:20:00,26.05,26.05,26.04,26.04,41355.0,24.8364,24.8364,24.8269,24.8269,41355.0
2024-06-21 13:25:00,26.04,26.05,26.04,26.04,39966.0,24.8269,24.8364,24.8269,24.8269,39966.0
2024-06-21 13:30:00,26.04,26.05,26.03,26.05,53493.0,24.8269,24.8364,24.8173,24.8364,53493.0
2024-06-21 13:35:00,26.05,26.05,26.04,26.05,118317.0,24.8364,24.8364,24.8269,24.8364,118317.0
2024-06-21 13:40:00,26.05,26.06,26.04,26.05,42753.0,24.8364,24.8459,24.8269,24.8364,42753.0
2024-06-21 13:45:00,26.05,26.05,26.04,26.04,25110.0,24.8364,24.8364,24.8269,24.8269,25110.0
2024-06-21 13:50:00,26.05,26.06,26.05,26.06,36438.0,24.8364,24.8459,24.8364,24.8459,36438.0
2024-06-21 13:55:00,26.06,26.06,26.05,26.06,22959.0,24.8459,24.8459,24.8364,24.8459,22959.0
2024-06-21 14:00:00,26.05,26.05,26.04,26.04,60480.0,24.8364,24.8364,24.8269,24.8269,60480.0
2024-06-21 14:05:00,26.04,26.06,26.04,26.06,49428.0,24.8269,24.8459,24.8269,24.8459,49428.0
2024-06-21 14:10:00,26.06,26.06,26.05,26.06,52485.0,24.8459,24.8459,24.8364,24.8459,52485.0
2024-06-21 14:15:00,26.06,26.08,26.06,26.07,30504.0,24.8459,24.865,24.8459,24.8555,30504.0
2024-06-21 14:20:00,26.07,26.08,26.06,26.07,58467.0,24.8555,24.865,24.8459,24.8555,58467.0
2024-06-21 14:25:00,26.07,26.08,26.07,26.07,45597.0,24.8555,24.865,24.8555,24.8555,45597.0
2024-06-21 14:30:00,26.07,26.08,26.06,26.07,27903.0,24.8555,24.865,24.8459,24.8555,27903.0
2024-06-21 14:35:00,26.07,26.07,26.07,26.07,62682.0,24.8555,24.8555,24.8555,24.8555,62682.0
2024-06-21 14:40:00,26.07,26.07,26.06,26.07,55281.0,24.8555,24.8555,24.8459,24.8555,55281.0
2024-06-21 14:45:00,26.07,26.07,26.06,26.06,37767.0,24.8555,24.8555,24.8459,24.8459,37767.0
2024-06-21 14:50:00,26.07,26.07,26.06,26.07,39153.0,24.8555,24.8555,24.8459,24.8555,39153.0
2024-06-21 14:55:00,26.07,26.08,26.07,26.07,42993.0,24.8555,24.865,24.8555,24.8555,42993.0
2024-06-21 15:00:00,26.07,26.08,26.07,26.08,42483.0,24.8555,24.865,24.8555,24.865,42483.0
2024-06-21 15:05:00,26.08,26.09,26.07,26.07,44961.0,24.865,24.8745,24.8555,24.8555,44961.0
2024-06-21 15:10:00,26.07,26.08,26.07,26.07,42300.0,24.8555,24.865,24.8555,24.8555,42300.0
2024-06-21 15:15:00,26.07,26.07,26.06,26.07,55428.0,24.8555,24.8555,24.8459,24.8555,55428.0
2024-06-21 15:20:00,26.07,26.07,26.06,26.06,69423.0,24.8555,24.8555,24.8459,24.8459,69423.0
2024-06-21 15:25:00,26.06,26.06,26.05,26.05,71361.0,24.8459,24.8459,24.8364,24.8364,71361.0
2024-06-21 15:30:00,26.05,26.06,26.05,26.06,70470.0,24.8364,24.8459,24.8364,24.8459,70470.0
2024-06-21 15:35:00,26.06,26.07,26.05,26.06,89409.0,24.8459,24.8555,24.8364,24.8459,89409.0
2024-06-21 15:40:00,26.06,26.06,26.05,26.06,92370.0,24.8459,24.8459,24.8364,24.8459,92370.0
2024-06-21 15:45:00,26.06,26.06,26.05,26.05,97590.0,24.8459,24.8459,24.8364,24.8364,97590.0
2024-06-21 15:50:00,26.05,26.09,26.05,26.07,158079.0,24.8364,24.8745,24.8364,24.8555,158079.0
2024-06-21 15:55:00,26.07,26.08,26.05,26.06,717012.0,24.8555,24.865,24.8364,24.8459,717012.0
2024-06-24 09:30:00,26.15,26.19,26.13,26.17,429009.0,24.9317,24.9699,24.9127,24.9508,429009.0
2024-06-24 09:35:00,26.16,26.24,26.16,26.23,145761.0,24.9413,25.0175,24.9413,25.008,145761.0
2024-06-24 09:40:00,26.23,26.25,26.21,26.21,75708.0,25.008,25.0271,24.9889,24.9889,75708.0
2024-06-24 09:45:00,26.21,26.29,26.2,26.29,110673.0,24.9889,25.0652,24.9794,25.0652,110673.0
2024-06-24 09:50:00,26.29,26.31,26.27,26.29,152640.0,25.0652,25.0843,25.0461,25.0652,152640.0
2024-06-24 09:55:00,26.29,26.32,26.29,26.31,269751.0,25.0652,25.0938,25.0652,25.0843,269751.0
2024-06-24 10:00:00,26.32,26.32,26.28,26.29,132753.0,25.0938,25.0938,25.0557,25.0652,132753.0
2024-06-24 10:05:00,26.3,26.32,26.29,26.32,71253.0,25.0747,25.0938,25.0652,25.0938,71253.0
2024-06-24 10:10:00,26.32,26.34,26.32,26.34,555060.0,25.0938,25.1129,25.0938,25.1129,555060.0
2024-06-24 10:15:00,26.33,26.34,26.32,26.32,75846.0,25.1034,25.1129,25.0938,25.0938,75846.0
2024-06-24 10:20:00,26.32,26.36,26.32,26.36,60723.0,25.0938,25.132,25.0938,25.132,60723.0
2024-06-24 10:25:00,26.36,26.36,26.34,26.35,139629.0,25.132,25.132,25.1129,25.1224,139629.0
2024-06-24 10:30:00,26.36,26.38,26.35,26.37,109218.0,25.132,25.151,25.1224,25.1415,109218.0
2024-06-24 10:35:00,26.37,26.39,26.35,26.39,96045.0,25.1415,25.1606,25.1224,25.1606,96045.0
2024-06-24 10:40:00,26.39,26.43,26.38,26.43,151251.0,25.1606,25.1987,25.151,25.1987,151251.0
2024-06-24 10:45:00,26.42,26.45,26.42,26.44,94488.0,25.1892,25.2178,25.1892,25.2082,94488.0
2024-06-24 10:50:00,26.44,26.44,26.42,26.43,65754.0,25.2082,25.2082,25.1892,25.1987,65754.0
2024-06-24 10:55:00,26.43,26.43,26.41,26.42,109191.0,25.1987,25.1987,25.1796,25.1892,109191.0
2024-06-24 11:00:00,26.42,26.43,26.4,26.42,75633.0,25.1892,25.1987,25.1701,25.1892,75633.0
2024-06-24 11:05:00,26.42,26.42,26.39,26.4,65523.0,25.1892,25.1892,25.1606,25.1701,65523.0
2024-06-24 11:10:00,26.4,26.4,26.39,26.39,59247.0,25.1701,25.1701,25.1606,25.1606,59247.0
2024-06-24 11:15:00,26.39,26.4,26.38,26.39,57177.0,25.1606,25.1701,25.151,25.1606,57177.0
2024-06-24 11:20:00,26.39,26.4,26.38,26.4,117399.0,25.1606,25.1701,25.151,25.1701,117399.0
2024-06-24 11:25:00,26.39,26.4,26.39,26.39,72237.0,25.1606,25.1701,25.1606,25.1606,72237.0
2024-06-24 11:30:00,26.39,26.4,26.38,26.38,51111.0,25.1606,25.1701,25.151,25.151,51111.0
2024-06-24 11:35:00,26.38,26.39,26.37,26.37,52332.0,25.151,25.1606,25.1415,25.1415,52332.0
2024-06-24 11:40:00,26.37,26.37,26.36,26.36,69675.0,25.1415,25.1415,25.132,25.132,69675.0
2024-06-24 11:45:00,26.35,26.37,26.35,26.36,29664.0,25.1224,25.1415,25.1224,25.132,29664.0
2024-06-24 11:50:00,26.36,26.37,26.35,26.37,42393.0,25.132,25.1415,25.1224,25.1415,42393.0
2024-06-24 11:55:00,26.37,26.38,26.36,26.37,64926.0,25.1415,25.151,25.132,25.1415,64926.0
2024-06-24 12:00:00,26.37,26.38,26.36,26.36,52377.0,25.1415,25.151,25.132,25.132,52377.0
2024-06-24 12:05:00,26.37,26.39,26.36,26.39,39939.0,25.1415,25.1606,25.132,25.1606,39939.0
2024-06-24 12:10:00,26.39,26.4,26.38,26.39,76218.0,25.1606,25.1701,25.151,25.1606,76218.0
2024-06-24 12:15:00,26.39,26.39,26.38,26.39,38379.0,25.1606,25.1606,25.151,25.1606,38379.0
2024-06-24 12:20:00,26.39,26.4,26.39,26.4,31983.0,25.1606,25.1701,25.1606,25.1701,31983.0
2024-06-24 12:25:00,26.4,26.4,26.39,26.39,56670.0,25.1701,25.1701,25.1606,25.1606,56670.0
2024-06-24 12:30:00,26.39,26.39,26.38,26.38,185496.0,25.1606,25.1606,25.151,25.151,185496.0
2024-06-24 12:35:00,26.39,26.39,26.38,26.39,51213.0,25.1606,25.1606,25.151,25.1606,51213.0
2024-06-24 12:40:00,26.39,26.4,26.38,26.4,30186.0,25.1606,25.1701,25.151,25.1701,30186.0
2024-06-24 12:45:00,26.39,26.4,26.38,26.39,30450.0,25.1606,25.1701,25.151,25.1606,30450.0
2024-06-24 12:50:00,26.39,26.39,26.37,26.37,90714.0,25.1606,25.1606,25.1415,25.1415,90714.0
2024-06-24 12:55:00,26.38,26.39,26.37,26.38,25848.0,25.151,25.1606,25.1415,25.151,25848.0
2024-06-24 13:00:00,26.38,26.38,26.37,26.38,58146.0,25.151,25.151,25.1415,25.151,58146.0
2024-06-24 13:05:00,26.38,26.38,26.36,26.36,64446.0,25.151,25.151,25.132,25.132,64446.0
2024-06-24 13:10:00,26.36,26.37,26.35,26.36,56622.0,25.132,25.1415,25.1224,25.132,56622.0
2024-06-24 13:15:00,26.35,26.36,26.35,26.35,122145.0,25.1224,25.132,25.1224,25.1224,122145.0
2024-06-24 13:20:00,26.35,26.36,26.35,26.35,36039.0,25.1224,25.132,25.1224,25.1224,36039.0
2024-06-24 13:25:00,26.35,26.37,26.35,26.36,72633.0,25.1224,25.1415,25.1224,25.132,72633.0
2024-06-24 13:30:00,26.35,26.36,26.34,26.34,63366.0,25.1224,25.132,25.1129,25.1129,63366.0
2024-06-24 13:35:00,26.34,26.36,26.34,26.36,85962.0,25.1129,25.132,25.1129,25.132,85962.0
2024-06-24 13:40:00,26.36,26.36,26.35,26.36,41583.0,25.132,25.132,25.1224,25.132,41583.0
2024-06-24 13:45:00,26.36,26.36,26.34,26.34,34284.0,25.132,25.132,25.1129,25.1129,34284.0
2024-06-24 13:50:00,26.35,26.35,26.34,26.35,34791.0,25.1224,25.1224,25.1129,25.1224,34791.0
2024-06-24 13:55:00,26.35,26.36,26.35,26.35,55626.0,25.1224,25.132,25.1224,25.1224,55626.0
2024-06-24 14:00:00,26.35,26.36,26.35,26.36,52704.0,25.1224,25.132,25.1224,25.132,52704.0
2024-06-24 14:05:00,26.36,26.38,26.36,26.38,34812.0,25.132,25.151,25.132,25.151,34812.0
2024-06-24 14:10:00,26.38,26.39,26.37,26.38,29922.0,25.151,25.1606,25.1415,25.151,29922.0
2024-06-24 14:15:00,26.38,26.4,26.38,26.4,64071.0,25.151,25.1701,25.151,25.1701,64071.0
2024-06-24 14:20:00,26.4,26.4,26.4,26.4,30174.0,25.1701,25.1701,25.1701,25.1701,30174.0
2024-06-24 14:25:00,26.4,26.41,26.4,26.41,54066.0,25.1701,25.1796,25.1701,25.1796,54066.0
2024-06-24 14:30:00,26.41,26.42,26.41,26.41,42237.0,25.1796,25.1892,25.1796,25.1796,42237.0
2024-06-24 14:35:00,26.42,26.42,26.41,26.42,28293.0,25.1892,25.1892,25.1796,25.1892,28293.0
2024-06-24 14:40:00,26.42,26.43,26.41,26.42,44883.0,25.1892,25.1987,25.1796,25.1892,44883.0
2024-06-24 14:45:00,26.42,26.43,26.42,26.42,27705.0,25.1892,25.1987,25.1892,25.1892,27705.0
2024-06-24 14:50:00,26.43,26.43,26.42,26.43,45267.0,25.1987,25.1987,25.1892,25.1987,45267.0
2024-06-24 14:55:00,26.43,26.43,26.42,26.42,30528.0,25.1987,25.1987,25.1892,25.1892,30528.0
2024-06-24 15:00:00,26.42,26.43,26.41,26.41,44361.0,25.1892,25.1987,25.1796,25.1796,44361.0
2024-06-24 15:05:00,26.41,26.42,26.41,26.42,63102.0,25.1796,25.1892,25.1796,25.1892,63102.0
2024-06-24 15:10:00,26.42,26.42,26.4,26.41,153585.0,25.1892,25.1892,25.1701,25.1796,153585.0
2024-06-24 15:15:00,26.41,26.41,26.4,26.4,107952.0,25.1796,25.1796,25.1701,25.1701,107952.0
2024-06-24 15:20:00,26.4,26.4,26.39,26.4,80379.0,25.1701,25.1701,25.1606,25.1701,80379.0
2024-06-24 15:25:00,26.39,26.4,26.39,26.4,94599.0,25.1606,25.1701,25.1606,25.1701,94599.0
2024-06-24 15:30:00,26.4,26.42,26.4,26.41,99588.0,25.1701,25.1892,25.1701,25.1796,99588.0
2024-06-24 15:35:00,26.41,26.42,26.4,26.42,72024.0,25.1796,25.1892,25.1701,25.1892,72024.0
2024-06-24 15:40:00,26.42,26.43,26.41,26.43,73680.0,25.1892,25.1987,25.1796,25.1987,73680.0
2024-06-24 15:45:00,26.42,26.44,26.42,26.43,75024.0,25.1892,25.2082,25.1892,25.1987,75024.0
2024-06-24 15:50:00,26.43,26.45,26.42,26.42,99579.0,25.1987,25.2178,25.1892,25.1892,99579.0
2024-06-24 15:55:00,26.42,26.42,26.4,26.41,247863.0,25.1892,25.1892,25.1701,25.1796,247863.0
2024-06-25 09:30:00,26.38,26.38,26.28,26.34,434274.0,25.151,25.151,25.0557,25.1129,434274.0
2024-06-25 09:35:00,26.35,26.35,26.32,26.32,294831.0,25.1224,25.1224,25.0938,25.0938,294831.0
2024-06-25 09:40:00,26.32,26.32,26.26,26.3,115542.0,25.0938,25.0938,25.0366,25.0747,115542.0
2024-06-25 09:45:00,26.29,26.3,26.25,26.28,115350.0,25.0652,25.0747,25.0271,25.0557,115350.0
2024-06-25 09:50:00,26.28,26.29,26.26,26.26,184344.0,25.0557,25.0652,25.0366,25.0366,184344.0
2024-06-25 09:55:00,26.26,26.27,26.23,26.23,79044.0,25.0366,25.0461,25.008,25.008,79044.0
2024-06-25 10:00:00,26.23,26.25,26.23,26.24,91461.0,25.008,25.0271,25.008,25.0175,91461.0
2024-06-25 10:05:00,26.25,26.25,26.21,26.21,76989.0,25.0271,25.0271,24.9889,24.9889,76989.0
2024-06-25 10:10:00,26.22,26.27,26.21,26.27,133698.0,24.9985,25.0461,24.9889,25.0461,133698.0
2024-06-25 10:15:00,26.27,26.3,26.27,26.29,145962.0,25.0461,25.0747,25.0461,25.0652,145962.0
2024-06-25 10:20:00,26.29,26.3,26.28,26.29,75801.0,25.0652,25.0747,25.0557,25.0652,75801.0
2024-06-25 10:25:00,26.29,26.29,26.27,26.27,94875.0,25.0652,25.0652,25.0461,25.0461,94875.0
2024-06-25 10:30:00,26.27,26.28,26.25,26.27,86835.0,25.0461,25.0557,25.0271,25.0461,86835.0
2024-06-25 10:35:00,26.26,26.27,26.25,26.26,26907.0,25.0366,25.0461,25.0271,25.0366,26907.0
2024-06-25 10:40:00,26.27,26.27,26.25,26.25,72003.0,25.0461,25.0461,25.0271,25.0271,72003.0
2024-06-25 10:45:00,26.25,26.25,26.23,26.24,41502.0,25.0271,25.0271,25.008,25.0175,41502.0
2024-06-25 10:50:00,26.24,26.25,26.24,26.25,33927.0,25.0175,25.0271,25.0175,25.0271,33927.0
2024-06-25 10:55:00,26.25,26.26,26.24,26.25,54027.0,25.0271,25.0366,25.0175,25.0271,54027.0
2024-06-25 11:00:00,26.25,26.25,26.23,26.23,76095.0,25.0271,25.0271,25.008,25.008,76095.0
2024-06-25 11:05:00,26.24,26.24,26.21,26.22,65364.0,25.0175,25.0175,24.9889,24.9985,65364.0
2024-06-25 11:10:00,26.21,26.23,26.21,26.21,30762.0,24.9889,25.008,24.9889,24.9889,30762.0
2024-06-25 11:15:00,26.21,26.22,26.21,26.21,51033.0,24.9889,24.9985,24.9889,24.9889,51033.0
2024-06-25 11:20:00,26.22,26.22,26.2,26.21,77010.0,24.9985,24.9985,24.9794,24.9889,77010.0
2024-06-25 11:25:00,26.21,26.22,26.21,26.21,106935.0,24.9889,24.9985,24.9889,24.9889,106935.0
2024-06-25 11:30:00,26.21,26.22,26.2,26.21,57033.0,24.9889,24.9985,24.9794,24.9889,57033.0
2024-06-25 11:35:00,26.21,26.21,26.2,26.2,123879.0,24.9889,24.9889,24.9794,24.9794,123879.0
2024-06-25 11:40:00,26.2,26.21,26.19,26.21,106572.0,24.9794,24.9889,24.9699,24.9889,106572.0
2024-06-25 11:45:00,26.21,26.21,26.19,26.2,81321.0,24.9889,24.9889,24.9699,24.9794,81321.0
2024-06-25 11:50:00,26.2,26.2,26.19,26.19,73008.0,24.9794,24.9794,24.9699,24.9699,73008.0
2024-06-25 11:55:00,26.19,26.19,26.17,26.17,69420.0,24.9699,24.9699,24.9508,24.9508,69420.0
2024-06-25 12:00:00,26.17,26.17,26.15,26.16,122142.0,24.9508,24.9508,24.9317,24.9413,122142.0
2024-06-25 12:05:00,26.16,26.18,26.16,26.17,51798.0,24.9413,24.9603,24.9413,24.9508,51798.0
2024-06-25 12:10:00,26.17,26.18,26.17,26.18,43512.0,24.9508,24.9603,24.9508,24.9603,43512.0
2024-06-25 12:15:00,26.17,26.17,26.15,26.16,55197.0,24.9508,24.9508,24.9317,24.9413,55197.0
2024-06-25 12:20:00,26.16,26.17,26.15,26.16,45336.0,24.9413,24.9508,24.9317,24.9413,45336.0
2024-06-25 12:25:00,26.16,26.17,26.15,26.16,109128.0,24.9413,24.9508,24.9317,24.9413,109128.0
2024-06-25 12:30:00,26.16,26.16,26.13,26.14,79296.0,24.9413,24.9413,24.9127,24.9222,79296.0
2024-06-25 12:35:00,26.13,26.14,26.13,26.13,57939.0,24.9127,24.9222,24.9127,24.9127,57939.0
2024-06-25 12:40:00,26.13,26.13,26.12,26.12,43194.0,24.9127,24.9127,24.9031,24.9031,43194.0
2024-06-25 12:45:00,26.12,26.13,26.11,26.13,68253.0,24.9031,24.9127,24.8936,24.9127,68253.0
2024-06-25 12:50:00,26.13,26.15,26.12,26.15,161733.0,24.9127,24.9317,24.9031,24.9317,161733.0
2024-06-25 12:55:00,26.15,26.15,26.14,26.14,64152.0,24.9317,24.9317,24.9222,24.9222,64152.0
2024-06-25 13:00:00,26.14,26.15,26.14,26.15,51390.0,24.9222,24.9317,24.9222,24.9317,51390.0
2024-06-25 13:05:00,26.15,26.16,26.15,26.15,66510.0,24.9317,24.9413,24.9317,24.9317,66510.0
2024-06-25 13:10:00,26.15,26.17,26.15,26.16,91944.0,24.9317,24.9508,24.9317,24.9413,91944.0
2024-06-25 13:15:00,26.17,26.17,26.15,26.15,69024.0,24.9508,24.9508,24.9317,24.9317,69024.0
2024-06-25 13:20:00,26.15,26.17,26.15,26.16,80049.0,24.9317,24.9508,24.9317,24.9413,80049.0
2024-06-25 13:25:00,26.16,26.18,26.16,26.18,57342.0,24.9413,24.9603,24.9413,24.9603,57342.0
2024-06-25 13:30:00,26.18,26.18,26.17,26.18,47949.0,24.9603,24.9603,24.9508,24.9603,47949.0
2024-06-25 13:35:00,26.18,26.18,26.17,26.17,28689.0,24.9603,24.9603,24.9508,24.9508,28689.0
2024-06-25 13:40:00,26.17,26.18,26.17,26.18,42492.0,24.9508,24.9603,24.9508,24.9603,42492.0
2024-06-25 13:45:00,26.18,26.18,26.17,26.17,42402.0,24.9603,24.9603,24.9508,24.9508,42402.0
2024-06-25 13:50:00,26.18,26.18,26.16,26.16,88179.0,24.9603,24.9603,24.9413,24.9413,88179.0
2024-06-25 13:55:00,26.17,26.17,26.16,26.16,96258.0,24.9508,24.9508,24.9413,24.9413,96258.0
2024-06-25 14:00:00,26.16,26.17,26.16,26.17,52497.0,24.9413,24.9508,24.9413,24.9508,52497.0
2024-06-25 14:05:00,26.17,26.17,26.16,26.17,50343.0,24.9508,24.9508,24.9413,24.9508,50343.0
2024-06-25 14:10:00,26.17,26.19,26.17,26.18,40302.0,24.9508,24.9699,24.9508,24.9603,40302.0
2024-06-25 14:15:00,26.19,26.19,26.18,26.18,41451.0,24.9699,24.9699,24.9603,24.9603,41451.0
2024-06-25 14:20:00,26.18,26.19,26.18,26.19,49734.0,24.9603,24.9699,24.9603,24.9699,49734.0
2024-06-25 14:25:00,26.19,26.2,26.19,26.2,31293.0,24.9699,24.9794,24.9699,24.9794,31293.0
2024-06-25 14:30:00,26.2,26.2,26.19,26.19,76299.0,24.9794,24.9794,24.9699,24.9699,76299.0
2024-06-25 14:35:00,26.19,26.19,26.18,26.18,85743.0,24.9699,24.9699,24.9603,24.9603,85743.0
2024-06-25 14:40:00,26.18,26.19,26.18,26.19,83622.0,24.9603,24.9699,24.9603,24.9699,83622.0
2024-06-25 14:45:00,26.18,26.19,26.16,26.18,60363.0,24.9603,24.9699,24.9413,24.9603,60363.0
2024-06-25 14:50:00,26.17,26.18,26.17,26.17,81222.0,24.9508,24.9603,24.9508,24.9508,81222.0
2024-06-25 14:55:00,26.17,26.18,26.17,26.18,32535.0,24.9508,24.9603,24.9508,24.9603,32535.0
2024-06-25 15:00:00,26.18,26.18,26.17,26.18,70959.0,24.9603,24.9603,24.9508,24.9603,70959.0
2024-06-25 15:05:00,26.18,26.19,26.18,26.19,99267.0,24.9603,24.9699,24.9603,24.9699,99267.0
2024-06-25 15:10:00,26.19,26.2,26.19,26.19,50916.0,24.9699,24.9794,24.9699,24.9699,50916.0
2024-06-25 15:15:00,26.2,26.2,26.19,26.19,66297.0,24.9794,24.9794,24.9699,24.9699,66297.0
2024-06-25 15:20:00,26.2,26.2,26.19,26.2,64992.0,24.9794,24.9794,24.9699,24.9794,64992.0
2024-06-25 15:25:00,26.2,26.21,26.19,26.2,57039.0,24.9794,24.9889,24.9699,24.9794,57039.0
2024-06-25 15:30:00,26.2,26.2,26.19,26.2,42015.0,24.9794,24.9794,24.9699,24.9794,42015.0
2024-06-25 15:35:00,26.2,26.2,26.19,26.2,73293.0,24.9794,24.9794,24.9699,24.9794,73293.0
2024-06-25 15:40:00,26.19,26.19,26.18,26.19,82764.0,24.9699,24.9699,24.9603,24.9699,82764.0
2024-06-25 15:45:00,26.19,26.2,26.18,26.19,74409.0,24.9699,24.9794,24.9603,24.9699,74409.0
2024-06-25 15:50:00,26.19,26.21,26.18,26.19,103317.0,24.9699,24.9889,24.9603,24.9699,103317.0
2024-06-25 15:55:00,26.19,26.2,26.18,26.19,174234.0,24.9699,24.9794,24.9603,24.9699,174234.0
2024-06-26 09:30:00,25.86,25.86,25.78,25.86,467913.0,24.9177,24.9177,24.8406,24.9177,467913.0
2024-06-26 09:35:00,25.86,25.87,25.83,25.84,122940.0,24.9177,24.9273,24.8887,24.8984,122940.0
2024-06-26 09:40:00,25.84,25.87,25.82,25.84,84954.0,24.8984,24.9273,24.8791,24.8984,84954.0
2024-06-26 09:45:00,25.83,25.85,25.8,25.81,100710.0,24.8887,24.908,24.8598,24.8695,100710.0
2024-06-26 09:50:00,25.81,25.84,25.8,25.82,105384.0,24.8695,24.8984,24.8598,24.8791,105384.0
2024-06-26 09:55:00,25.82,25.83,25.81,25.83,69600.0,24.8791,24.8887,24.8695,24.8887,69600.0
2024-06-26 10:00:00,25.82,25.82,25.8,25.81,171531.0,24.8791,24.8791,24.8598,24.8695,171531.0
2024-06-26 10:05:00,25.81,25.81,25.79,25.8,109647.0,24.8695,24.8695,24.8502,24.8598,109647.0
2024-06-26 10:10:00,25.8,25.81,25.79,25.81,44382.0,24.8598,24.8695,24.8502,24.8695,44382.0
2024-06-26 10:15:00,25.81,25.83,25.8,25.8,63270.0,24.8695,24.8887,24.8598,24.8598,63270.0
2024-06-26 10:20:00,25.81,25.81,25.79,25.81,85041.0,24.8695,24.8695,24.8502,24.8695,85041.0
2024-06-26 10:25:00,25.81,25.83,25.8,25.81,65151.0,24.8695,24.8887,24.8598,24.8695,65151.0
2024-06-26 10:30:00,25.81,25.81,25.78,25.78,67410.0,24.8695,24.8695,24.8406,24.8406,67410.0
2024-06-26 10:35:00,25.79,25.79,25.78,25.78,69879.0,24.8502,24.8502,24.8406,24.8406,69879.0
2024-06-26 10:40:00,25.78,25.78,25.77,25.77,73317.0,24.8406,24.8406,24.8309,24.8309,73317.0
2024-06-26 10:45:00,25.77,25.78,25.76,25.77,86409.0,24.8309,24.8406,24.8213,24.8309,86409.0
2024-06-26 10:50:00,25.77,25.79,25.76,25.77,67497.0,24.8309,24.8502,24.8213,24.8309,67497.0
2024-06-26 10:55:00,25.77,25.8,25.77,25.8,91746.0,24.8309,24.8598,24.8309,24.8598,91746.0
2024-06-26 11:00:00,25.8,25.8,25.79,25.79,58182.0,24.8598,24.8598,24.8502,24.8502,58182.0
2024-06-26 11:05:00,25.8,25.8,25.78,25.79,51990.0,24.8598,24.8598,24.8406,24.8502,51990.0
2024-06-26 11:10:00,25.78,25.78,25.76,25.77,91569.0,24.8406,24.8406,24.8213,24.8309,91569.0
2024-06-26 11:15:00,25.77,25.78,25.76,25.78,57792.0,24.8309,24.8406,24.8213,24.8406,57792.0
2024-06-26 11:20:00,25.78,25.79,25.77,25.78,77685.0,24.8406,24.8502,24.8309,24.8406,77685.0
2024-06-26 11:25:00,25.79,25.8,25.78,25.79,38826.0,24.8502,24.8598,24.8406,24.8502,38826.0
2024-06-26 11:30:00,25.79,25.79,25.78,25.79,56298.0,24.8502,24.8502,24.8406,24.8502,56298.0
2024-06-26 11:35:00,25.79,25.8,25.78,25.8,169602.0,24.8502,24.8598,24.8406,24.8598,169602.0
2024-06-26 11:40:00,25.8,25.81,25.79,25.81,97323.0,24.8598,24.8695,24.8502,24.8695,97323.0
2024-06-26 11:45:00,25.81,25.82,25.81,25.82,53049.0,24.8695,24.8791,24.8695,24.8791,53049.0
2024-06-26 11:50:00,25.82,25.84,25.82,25.84,112167.0,24.8791,24.8984,24.8791,24.8984,112167.0
2024-06-26 11:55:00,25.84,25.84,25.82,25.83,36924.0,24.8984,24.8984,24.8791,24.8887,36924.0
2024-06-26 12:00:00,25.83,25.84,25.82,25.84,42354.0,24.8887,24.8984,24.8791,24.8984,42354.0
2024-06-26 12:05:00,25.84,25.85,25.84,25.84,137802.0,24.8984,24.908,24.8984,24.8984,137802.0
2024-06-26 12:10:00,25.85,25.85,25.83,25.84,90477.0,24.908,24.908,24.8887,24.8984,90477.0
2024-06-26 12:15:00,25.84,25.84,25.83,25.84,38001.0,24.8984,24.8984,24.8887,24.8984,38001.0
2024-06-26 12:20:00,25.84,25.84,25.82,25.83,52110.0,24.8984,24.8984,24.8791,24.8887,52110.0
2024-06-26 12:25:00,25.83,25.84,25.83,25.83,97275.0,24.8887,24.8984,24.8887,24.8887,97275.0
2024-06-26 12:30:00,25.83,25.83,25.82,25.82,51774.0,24.8887,24.8887,24.8791,24.8791,51774.0
2024-06-26 12:35:00,25.83,25.83,25.82,25.83,60807.0,24.8887,24.8887,24.8791,24.8887,60807.0
2024-06-26 12:40:00,25.83,25.83,25.82,25.82,120987.0,24.8887,24.8887,24.8791,24.8791,120987.0
2024-06-26 12:45:00,25.83,25.84,25.82,25.83,32574.0,24.8887,24.8984,24.8791,24.8887,32574.0
2024-06-26 12:50:00,25.83,25.84,25.82,25.83,48123.0,24.8887,24.8984,24.8791,24.8887,48123.0
2024-06-26 12:55:00,25.83,25.83,25.82,25.83,42399.0,24.8887,24.8887,24.8791,24.8887,42399.0
2024-06-26 13:00:00,25.82,25.82,25.81,25.82,38496.0,24.8791,24.8791,24.8695,24.8791,38496.0
2024-06-26 13:05:00,25.82,25.82,25.8,25.81,36594.0,24.8791,24.8791,24.8598,24.8695,36594.0
2024-06-26 13:10:00,25.81,25.81,25.8,25.81,56457.0,24.8695,24.8695,24.8598,24.8695,56457.0
2024-06-26 13:15:00,25.81,25.81,25.79,25.79,69252.0,24.8695,24.8695,24.8502,24.8502,69252.0
2024-06-26 13:20:00,25.8,25.8,25.79,25.79,52464.0,24.8598,24.8598,24.8502,24.8502,52464.0
2024-06-26 13:25:00,25.79,25.8,25.78,25.8,56004.0,24.8502,24.8598,24.8406,24.8598,56004.0
2024-06-26 13:30:00,25.8,25.81,25.8,25.8,59019.0,24.8598,24.8695,24.8598,24.8598,59019.0
2024-06-26 13:35:00,25.8,25.81,25.8,25.8,35175.0,24.8598,24.8695,24.8598,24.8598,35175.0
2024-06-26 13:40:00,25.8,25.81,25.8,25.81,49677.0,24.8598,24.8695,24.8598,24.8695,49677.0
2024-06-26 13:45:00,25.81,25.81,25.79,25.8,95712.0,24.8695,24.8695,24.8502,24.8598,95712.0
2024-06-26 13:50:00,25.79,25.8,25.79,25.8,40023.0,24.8502,24.8598,24.8502,24.8598,40023.0
2024-06-26 13:55:00,25.8,25.81,25.79,25.81,45783.0,24.8598,24.8695,24.8502,24.8695,45783.0
2024-06-26 14:00:00,25.8,25.81,25.79,25.81,40386.0,24.8598,24.8695,24.8502,24.8695,40386.0
2024-06-26 14:05:00,25.81,25.82,25.81,25.82,105399.0,24.8695,24.8791,24.8695,24.8791,105399.0
2024-06-26 14:10:00,25.81,25.82,25.81,25.81,72039.0,24.8695,24.8791,24.8695,24.8695,72039.0
2024-06-26 14:15:00,25.81,25.82,25.81,25.82,50127.0,24.8695,24.8791,24.8695,24.8791,50127.0
2024-06-26 14:20:00,25.82,25.83,25.82,25.83,50268.0,24.8791,24.8887,24.8791,24.8887,50268.0
2024-06-26 14:25:00,25.83,25.83,25.82,25.82,66255.0,24.8887,24.8887,24.8791,24.8791,66255.0
2024-06-26 14:30:00,25.82,25.82,25.81,25.82,51756.0,24.8791,24.8791,24.8695,24.8791,51756.0
2024-06-26 14:35:00,25.82,25.82,25.81,25.81,69732.0,24.8791,24.8791,24.8695,24.8695,69732.0
2024-06-26 14:40:00,25.81,25.82,25.81,25.82,111687.0,24.8695,24.8791,24.8695,24.8791,111687.0
2024-06-26 14:45:00,25.82,25.84,25.82,25.84,117666.0,24.8791,24.8984,24.8791,24.8984,117666.0
2024-06-26 14:50:00,25.84,25.84,25.83,25.84,221148.0,24.8984,24.8984,24.8887,24.8984,221148.0
2024-06-26 14:55:00,25.84,25.84,25.83,25.83,70638.0,24.8984,24.8984,24.8887,24.8887,70638.0
2024-06-26 15:00:00,25.83,25.83,25.82,25.82,90939.0,24.8887,24.8887,24.8791,24.8791,90939.0
2024-06-26 15:05:00,25.82,25.83,25.82,25.82,58680.0,24.8791,24.8887,24.8791,24.8791,58680.0
2024-06-26 15:10:00,25.82,25.82,25.81,25.82,67113.0,24.8791,24.8791,24.8695,24.8791,67113.0
2024-06-26 15:15:00,25.82,25.82,25.81,25.82,69732.0,24.8791,24.8791,24.8695,24.8791,69732.0
2024-06-26 15:20:00,25.81,25.82,25.81,25.81,82722.0,24.8695,24.8791,24.8695,24.8695,82722.0
2024-06-26 15:25:00,25.81,25.82,25.81,25.81,39681.0,24.8695,24.8791,24.8695,24.8695,39681.0
2024-06-26 15:30:00,25.81,25.82,25.81,25.82,100395.0,24.8695,24.8791,24.8695,24.8791,100395.0
2024-06-26 15:35:00,25.82,25.82,25.81,25.82,380556.0,24.8791,24.8791,24.8695,24.8791,380556.0
2024-06-26 15:40:00,25.81,25.82,25.81,25.81,85209.0,24.8695,24.8791,24.8695,24.8695,85209.0
2024-06-26 15:45:00,25.81,25.81,25.81,25.81,66243.0,24.8695,24.8695,24.8695,24.8695,66243.0
2024-06-26 15:50:00,25.81,25.83,25.8,25.83,119736.0,24.8695,24.8887,24.8598,24.8887,119736.0
2024-06-26 15:55:00,25.82,25.85,25.8,25.8,310512.0,24.8791,24.908,24.8598,24.8598,310512.0
2024-06-27 09:30:00,25.81,25.81,25.75,25.76,471240.0,24.8695,24.8695,24.8117,24.8213,471240.0
2024-06-27 09:35:00,25.76,25.79,25.74,25.78,246696.0,24.8213,24.8502,24.802,24.8406,246696.0
2024-06-27 09:40:00,25.77,25.83,25.77,25.82,150777.0,24.8309,24.8887,24.8309,24.8791,150777.0
2024-06-27 09:45:00,25.82,25.82,25.78,25.78,146976.0,24.8791,24.8791,24.8406,24.8406,146976.0
2024-06-27 09:50:00,25.78,25.8,25.75,25.76,131163.0,24.8406,24.8598,24.8117,24.8213,131163.0
2024-06-27 09:55:00,25.76,25.79,25.76,25.78,104058.0,24.8213,24.8502,24.8213,24.8406,104058.0
2024-06-27 10:00:00,25.78,25.79,25.75,25.76,79728.0,24.8406,24.8502,24.8117,24.8213,79728.0
2024-06-27 10:05:00,25.75,25.76,25.75,25.76,55929.0,24.8117,24.8213,24.8117,24.8213,55929.0
2024-06-27 10:10:00,25.76,25.78,25.75,25.76,174189.0,24.8213,24.8406,24.8117,24.8213,174189.0
2024-06-27 10:15:00,25.76,25.77,25.74,25.76,92610.0,24.8213,24.8309,24.802,24.8213,92610.0
2024-06-27 10:20:00,25.76,25.76,25.75,25.75,253875.0,24.8213,24.8213,24.8117,24.8117,253875.0
2024-06-27 10:25:00,25.75,25.75,25.74,25.75,1205766.0,24.8117,24.8117,24.802,24.8117,1205766.0
2024-06-27 10:30:00,25.75,25.76,25.75,25.76,91020.0,24.8117,24.8213,24.8117,24.8213,91020.0
2024-06-27 10:35:00,25.76,25.78,25.76,25.77,70839.0,24.8213,24.8406,24.8213,24.8309,70839.0
2024-06-27 10:40:00,25.77,25.77,25.76,25.77,58569.0,24.8309,24.8309,24.8213,24.8309,58569.0
2024-06-27 10:45:00,25.77,25.78,25.77,25.78,86748.0,24.8309,24.8406,24.8309,24.8406,86748.0
2024-06-27 10:50:00,25.78,25.78,25.76,25.76,52677.0,24.8406,24.8406,24.8213,24.8213,52677.0
2024-06-27 10:55:00,25.76,25.76,25.74,25.75,120948.0,24.8213,24.8213,24.802,24.8117,120948.0
2024-06-27 11:00:00,25.75,25.75,25.73,25.73,80496.0,24.8117,24.8117,24.7924,24.7924,80496.0
2024-06-27 11:05:00,25.73,25.74,25.72,25.73,68211.0,24.7924,24.802,24.7828,24.7924,68211.0
2024-06-27 11:10:00,25.73,25.73,25.72,25.72,39129.0,24.7924,24.7924,24.7828,24.7828,39129.0
2024-06-27 11:15:00,25.72,25.74,25.72,25.74,94818.0,24.7828,24.802,24.7828,24.802,94818.0
2024-06-27 11:20:00,25.74,25.74,25.73,25.74,79413.0,24.802,24.802,24.7924,24.802,79413.0
2024-06-27 11:25:00,25.74,25.75,25.73,25.74,46491.0,24.802,24.8117,24.7924,24.802,46491.0
2024-06-27 11:30:00,25.74,25.75,25.74,25.74,49065.0,24.802,24.8117,24.802,24.802,49065.0
2024-06-27 11:35:00,25.74,25.75,25.74,25.74,33900.0,24.802,24.8117,24.802,24.802,33900.0
2024-06-27 11:40:00,25.74,25.76,25.74,25.76,45678.0,24.802,24.8213,24.802,24.8213,45678.0
2024-06-27 11:45:00,25.76,25.76,25.75,25.76,89340.0,24.8213,24.8213,24.8117,24.8213,89340.0
2024-06-27 11:50:00,25.76,25.76,25.76,25.76,37278.0,24.8213,24.8213,24.8213,24.8213,37278.0
2024-06-27 11:55:00,25.76,25.76,25.75,25.76,37731.0,24.8213,24.8213,24.8117,24.8213,37731.0
2024-06-27 12:00:00,25.76,25.76,25.74,25.74,35907.0,24.8213,24.8213,24.802,24.802,35907.0
2024-06-27 12:05:00,25.74,25.75,25.74,25.74,76683.0,24.802,24.8117,24.802,24.802,76683.0
2024-06-27 12:10:00,25.74,25.74,25.73,25.74,102234.0,24.802,24.802,24.7924,24.802,102234.0
2024-06-27 12:15:00,25.74,25.75,25.73,25.74,29937.0,24.802,24.8117,24.7924,24.802,29937.0
2024-06-27 12:20:00,25.75,25.75,25.74,25.75,29949.0,24.8117,24.8117,24.802,24.8117,29949.0
2024-06-27 12:25:00,25.75,25.75,25.74,25.74,30600.0,24.8117,24.8117,24.802,24.802,30600.0
2024-06-27 12:30:00,25.74,25.74,25.72,25.72,66351.0,24.802,24.802,24.7828,24.7828,66351.0
2024-06-27 12:35:00,25.72,25.73,25.7,25.71,63165.0,24.7828,24.7924,24.7635,24.7731,63165.0
2024-06-27 12:40:00,25.7,25.71,25.7,25.71,51378.0,24.7635,24.7731,24.7635,24.7731,51378.0
2024-06-27 12:45:00,25.71,25.72,25.71,25.72,69990.0,24.7731,24.7828,24.7731,24.7828,69990.0
2024-06-27 12:50:00,25.72,25.73,25.71,25.72,45432.0,24.7828,24.7924,24.7731,24.7828,45432.0
2024-06-27 12:55:00,25.72,25.73,25.71,25.71,65217.0,24.7828,24.7924,24.7731,24.7731,65217.0
2024-06-27 13:00:00,25.71,25.72,25.71,25.72,41298.0,24.7731,24.7828,24.7731,24.7828,41298.0
2024-06-27 13:05:00,25.72,25.73,25.72,25.73,39780.0,24.7828,24.7924,24.7828,24.7924,39780.0
2024-06-27 13:10:00,25.72,25.73,25.72,25.73,28734.0,24.7828,24.7924,24.7828,24.7924,28734.0
2024-06-27 13:15:00,25.73,25.73,25.72,25.73,88941.0,24.7924,24.7924,24.7828,24.7924,88941.0
2024-06-27 13:20:00,25.73,25.74,25.73,25.74,27666.0,24.7924,24.802,24.7924,24.802,27666.0
2024-06-27 13:25:00,25.74,25.75,25.74,25.74,35331.0,24.802,24.8117,24.802,24.802,35331.0
2024-06-27 13:30:00,25.74,25.74,25.73,25.73,73611.0,24.802,24.802,24.7924,24.7924,73611.0
2024-06-27 13:35:00,25.73,25.74,25.73,25.74,27381.0,24.7924,24.802,24.7924,24.802,27381.0
2024-06-27 13:40:00,25.74,25.74,25.73,25.73,57165.0,24.802,24.802,24.7924,24.7924,57165.0
2024-06-27 13:45:00,25.73,25.74,25.73,25.74,35253.0,24.7924,24.802,24.7924,24.802,35253.0
2024-06-27 13:50:00,25.74,25.74,25.73,25.74,16065.0,24.802,24.802,24.7924,24.802,16065.0
2024-06-27 13:55:00,25.74,25.74,25.73,25.73,36729.0,24.802,24.802,24.7924,24.7924,36729.0
2024-06-27 14:00:00,25.73,25.73,25.7,25.71,84459.0,24.7924,24.7924,24.7635,24.7731,84459.0
2024-06-27 14:05:00,25.71,25.71,25.7,25.7,52230.0,24.7731,24.7731,24.7635,24.7635,52230.0
2024-06-27 14:10:00,25.7,25.7,25.69,25.69,94752.0,24.7635,24.7635,24.7539,24.7539,94752.0
2024-06-27 14:15:00,25.69,25.69,25.67,25.68,109425.0,24.7539,24.7539,24.7346,24.7442,109425.0
2024-06-27 14:20:00,25.68,25.68,25.67,25.67,47565.0,24.7442,24.7442,24.7346,24.7346,47565.0
2024-06-27 14:25:00,25.67,25.68,25.66,25.67,155568.0,24.7346,24.7442,24.7249,24.7346,155568.0
2024-06-27 14:30:00,25.66,25.67,25.66,25.67,58788.0,24.7249,24.7346,24.7249,24.7346,58788.0
2024-06-27 14:35:00,25.67,25.67,25.66,25.66,84579.0,24.7346,24.7346,24.7249,24.7249,84579.0
2024-06-27 14:40:00,25.66,25.67,25.66,25.66,45429.0,24.7249,24.7346,24.7249,24.7249,45429.0
2024-06-27 14:45:00,25.67,25.69,25.66,25.68,70749.0,24.7346,24.7539,24.7249,24.7442,70749.0
2024-06-27 14:50:00,25.69,25.7,25.68,25.69,75936.0,24.7539,24.7635,24.7442,24.7539,75936.0
2024-06-27 14:55:00,25.69,25.7,25.68,25.69,98184.0,24.7539,24.7635,24.7442,24.7539,98184.0
2024-06-27 15:00:00,25.69,25.71,25.69,25.71,109071.0,24.7539,24.7731,24.7539,24.7731,109071.0
2024-06-27 15:05:00,25.7,25.71,25.69,25.7,59514.0,24.7635,24.7731,24.7539,24.7635,59514.0
2024-06-27 15:10:00,25.7,25.71,25.7,25.7,86157.0,24.7635,24.7731,24.7635,24.7635,86157.0
2024-06-27 15:15:00,25.7,25.71,25.7,25.7,92088.0,24.7635,24.7731,24.7635,24.7635,92088.0
2024-06-27 15:20:00,25.7,25.72,25.7,25.71,91179.0,24.7635,24.7828,24.7635,24.7731,91179.0
2024-06-27 15:25:00,25.72,25.72,25.71,25.72,46194.0,24.7828,24.7828,24.7731,24.7828,46194.0
2024-06-27 15:30:00,25.72,25.73,25.72,25.72,74778.0,24.7828,24.7924,24.7828,24.7828,74778.0
2024-06-27 15:35:00,25.72,25.74,25.72,25.73,44862.0,24.7828,24.802,24.7828,24.7924,44862.0
2024-06-27 15:40:00,25.73,25.74,25.73,25.74,78270.0,24.7924,24.802,24.7924,24.802,78270.0
2024-06-27 15:45:00,25.74,25.74,25.73,25.73,51087.0,24.802,24.802,24.7924,24.7924,51087.0
2024-06-27 15:50:00,25.73,25.76,25.73,25.74,106581.0,24.7924,24.8213,24.7924,24.802,106581.0
2024-06-27 15:55:00,25.74,25.76,25.74,25.76,231867.0,24.802,24.8213,24.802,24.8213,231867.0
2024-06-28 09:30:00,25.84,25.92,25.8,25.92,524553.0,24.8984,24.9755,24.8598,24.9755,524553.0
2024-06-28 09:35:00,25.92,25.93,25.9,25.92,209166.0,24.9755,24.9851,24.9562,24.9755,209166.0
2024-06-28 09:40:00,25.92,25.93,25.88,25.89,92310.0,24.9755,24.9851,24.9369,24.9466,92310.0
2024-06-28 09:45:00,25.9,25.9,25.87,25.88,222423.0,24.9562,24.9562,24.9273,24.9369,222423.0
2024-06-28 09:50:00,25.88,25.91,25.88,25.91,68703.0,24.9369,24.9658,24.9369,24.9658,68703.0
2024-06-28 09:55:00,25.91,25.92,25.88,25.88,66456.0,24.9658,24.9755,24.9369,24.9369,66456.0
2024-06-28 10:00:00,25.89,25.93,25.88,25.93,125319.0,24.9466,24.9851,24.9369,24.9851,125319.0
2024-06-28 10:05:00,25.93,25.97,25.92,25.96,147021.0,24.9851,25.0236,24.9755,25.014,147021.0
2024-06-28 10:10:00,25.96,25.97,25.94,25.94,337317.0,25.014,25.0236,24.9947,24.9947,337317.0
2024-06-28 10:15:00,25.94,25.95,25.92,25.92,151119.0,24.9947,25.0044,24.9755,24.9755,151119.0
2024-06-28 10:20:00,25.92,25.96,25.91,25.95,111141.0,24.9755,25.014,24.9658,25.0044,111141.0
2024-06-28 10:25:00,25.95,25.98,25.95,25.97,101904.0,25.0044,25.0333,25.0044,25.0236,101904.0
2024-06-28 10:30:00,25.98,26.01,25.98,26.01,188532.0,25.0333,25.0622,25.0333,25.0622,188532.0
2024-06-28 10:35:00,26.01,26.02,26.0,26.01,275883.0,25.0622,25.0718,25.0526,25.0622,275883.0
2024-06-28 10:40:00,26.01,26.01,25.99,26.0,156261.0,25.0622,25.0622,25.0429,25.0526,156261.0
2024-06-28 10:45:00,26.0,26.03,26.0,26.03,139872.0,25.0526,25.0815,25.0526,25.0815,139872.0
2024-06-28 10:50:00,26.03,26.03,26.02,26.03,90834.0,25.0815,25.0815,25.0718,25.0815,90834.0
2024-06-28 10:55:00,26.03,26.03,25.99,26.0,126684.0,25.0815,25.0815,25.0429,25.0526,126684.0
2024-06-28 11:00:00,26.0,26.0,25.95,25.96,175500.0,25.0526,25.0526,25.0044,25.014,175500.0
2024-06-28 11:05:00,25.96,25.97,25.94,25.95,131571.0,25.014,25.0236,24.9947,25.0044,131571.0
2024-06-28 11:10:00,25.95,25.96,25.95,25.96,67224.0,25.0044,25.014,25.0044,25.014,67224.0
2024-06-28 11:15:00,25.96,25.97,25.95,25.96,80784.0,25.014,25.0236,25.0044,25.014,80784.0
2024-06-28 11:20:00,25.96,25.96,25.95,25.96,64773.0,25.014,25.014,25.0044,25.014,64773.0
2024-06-28 11:25:00,25.96,25.96,25.94,25.95,80949.0,25.014,25.014,24.9947,25.0044,80949.0
2024-06-28 11:30:00,25.95,25.96,25.94,25.96,49023.0,25.0044,25.014,24.9947,25.014,49023.0
2024-06-28 11:35:00,25.96,25.97,25.96,25.97,83505.0,25.014,25.0236,25.014,25.0236,83505.0
2024-06-28 11:40:00,25.97,25.97,25.95,25.95,134097.0,25.0236,25.0236,25.0044,25.0044,134097.0
2024-06-28 11:45:00,25.95,25.95,25.93,25.94,111204.0,25.0044,25.0044,24.9851,24.9947,111204.0
2024-06-28 11:50:00,25.94,25.95,25.93,25.94,53814.0,24.9947,25.0044,24.9851,24.9947,53814.0
2024-06-28 11:55:00,25.94,25.95,25.94,25.95,81180.0,24.9947,25.0044,24.9947,25.0044,81180.0
2024-06-28 12:00:00,25.95,25.95,25.94,25.94,80334.0,25.0044,25.0044,24.9947,24.9947,80334.0
2024-06-28 12:05:00,25.95,25.95,25.93,25.93,63768.0,25.0044,25.0044,24.9851,24.9851,63768.0
2024-06-28 12:10:00,25.93,25.94,25.92,25.93,144336.0,24.9851,24.9947,24.9755,24.9851,144336.0
2024-06-28 12:15:00,25.94,25.95,25.93,25.94,114981.0,24.9947,25.0044,24.9851,24.9947,114981.0
2024-06-28 12:20:00,25.95,25.96,25.94,25.96,44997.0,25.0044,25.014,24.9947,25.014,44997.0
2024-06-28 12:25:00,25.96,25.97,25.96,25.97,74292.0,25.014,25.0236,25.014,25.0236,74292.0
2024-06-28 12:30:00,25.97,25.99,25.97,25.99,61869.0,25.0236,25.0429,25.0236,25.0429,61869.0
2024-06-28 12:35:00,25.98,25.99,25.96,25.96,78516.0,25.0333,25.0429,25.014,25.014,78516.0
2024-06-28 12:40:00,25.96,25.97,25.95,25.96,69276.0,25.014,25.0236,25.0044,25.014,69276.0
2024-06-28 12:45:00,25.96,25.97,25.95,25.96,158532.0,25.014,25.0236,25.0044,25.014,158532.0
2024-06-28 12:50:00,25.96,25.96,25.95,25.95,83238.0,25.014,25.014,25.0044,25.0044,83238.0
2024-06-28 12:55:00,25.95,25.96,25.95,25.95,42711.0,25.0044,25.014,25.0044,25.0044,42711.0
2024-06-28 13:00:00,25.95,25.96,25.94,25.96,67911.0,25.0044,25.014,24.9947,25.014,67911.0
2024-06-28 13:05:00,25.96,25.96,25.95,25.96,141051.0,25.014,25.014,25.0044,25.014,141051.0
2024-06-28 13:10:00,25.96,25.96,25.94,25.95,50283.0,25.014,25.014,24.9947,25.0044,50283.0
2024-06-28 13:15:00,25.95,25.96,25.94,25.96,35757.0,25.0044,25.014,24.9947,25.014,35757.0
2024-06-28 13:20:00,25.96,25.96,25.95,25.95,93033.0,25.014,25.014,25.0044,25.0044,93033.0
2024-06-28 13:25:00,25.95,25.95,25.93,25.93,27384.0,25.0044,25.0044,24.9851,24.9851,27384.0
2024-06-28 13:30:00,25.92,25.92,25.91,25.91,67107.0,24.9755,24.9755,24.9658,24.9658,67107.0
2024-06-28 13:35:00,25.91,25.92,25.91,25.92,46758.0,24.9658,24.9755,24.9658,24.9755,46758.0
2024-06-28 13:40:00,25.92,25.92,25.91,25.91,40800.0,24.9755,24.9755,24.9658,24.9658,40800.0
2024-06-28 13:45:00,25.91,25.92,25.91,25.91,61830.0,24.9658,24.9755,24.9658,24.9658,61830.0
2024-06-28 13:50:00,25.91,25.91,25.9,25.91,72009.0,24.9658,24.9658,24.9562,24.9658,72009.0
2024-06-28 13:55:00,25.91,25.91,25.9,25.9,126210.0,24.9658,24.9658,24.9562,24.9562,126210.0
2024-06-28 14:00:00,25.9,25.9,25.89,25.9,48273.0,24.9562,24.9562,24.9466,24.9562,48273.0
2024-06-28 14:05:00,25.91,25.91,25.89,25.91,79110.0,24.9658,24.9658,24.9466,24.9658,79110.0
2024-06-28 14:10:00,25.91,25.91,25.9,25.91,40959.0,24.9658,24.9658,24.9562,24.9658,40959.0
2024-06-28 14:15:00,25.9,25.91,25.9,25.91,73761.0,24.9562,24.9658,24.9562,24.9658,73761.0
2024-06-28 14:20:00,25.91,25.91,25.88,25.89,75678.0,24.9658,24.9658,24.9369,24.9466,75678.0
2024-06-28 14:25:00,25.89,25.91,25.89,25.89,60069.0,24.9466,24.9658,24.9466,24.9466,60069.0
2024-06-28 14:30:00,25.89,25.89,25.87,25.87,76605.0,24.9466,24.9466,24.9273,24.9273,76605.0
2024-06-28 14:35:00,25.87,25.88,25.86,25.86,101877.0,24.9273,24.9369,24.9177,24.9177,101877.0
2024-06-28 14:40:00,25.86,25.88,25.86,25.86,133980.0,24.9177,24.9369,24.9177,24.9177,133980.0
2024-06-28 14:45:00,25.87,25.87,25.86,25.86,62211.0,24.9273,24.9273,24.9177,24.9177,62211.0
2024-06-28 14:50:00,25.86,25.87,25.85,25.86,67563.0,24.9177,24.9273,24.908,24.9177,67563.0
2024-06-28 14:55:00,25.86,25.86,25.85,25.85,219363.0,24.9177,24.9177,24.908,24.908,219363.0
2024-06-28 15:00:00,25.85,25.85,25.84,25.85,98058.0,24.908,24.908,24.8984,24.908,98058.0
2024-06-28 15:05:00,25.84,25.85,25.84,25.84,74109.0,24.8984,24.908,24.8984,24.8984,74109.0
2024-06-28 15:10:00,25.84,25.85,25.83,25.84,85356.0,24.8984,24.908,24.8887,24.8984,85356.0
2024-06-28 15:15:00,25.84,25.85,25.83,25.85,84357.0,24.8984,24.908,24.8887,24.908,84357.0
2024-06-28 15:20:00,25.85,25.86,25.84,25.86,118077.0,24.908,24.9177,24.8984,24.9177,118077.0
2024-06-28 15:25:00,25.86,25.87,25.85,25.86,69243.0,24.9177,24.9273,24.908,24.9177,69243.0
2024-06-28 15:30:00,25.87,25.88,25.82,25.85,168345.0,24.9273,24.9369,24.8791,24.908,168345.0
2024-06-28 15:35:00,25.85,25.87,25.85,25.86,82581.0,24.908,24.9273,24.908,24.9177,82581.0
2024-06-28 15:40:00,25.86,25.89,25.86,25.88,106935.0,24.9177,24.9466,24.9177,24.9369,106935.0
2024-06-28 15:45:00,25.87,25.9,25.87,25.88,104532.0,24.9273,24.9562,24.9273,24.9369,104532.0
2024-06-28 15:50:00,25.88,25.91,25.87,25.9,258354.0,24.9369,24.9658,24.9273,24.9562,258354.0
2024-06-28 15:55:00,25.9,25.92,25.89,25.92,534582.0,24.9562,24.9755,24.9466,24.9755,534582.0
2024-07-01 09:30:00,26.0,26.06,25.97,26.05,1262004.0,25.0526,25.1104,25.0236,25.1007,1262004.0
2024-07-01 09:35:00,26.05,26.05,25.99,26.01,302064.0,25.1007,25.1007,25.0429,25.0622,302064.0
2024-07-01 09:40:00,26.01,26.05,26.01,26.04,191508.0,25.0622,25.1007,25.0622,25.0911,191508.0
2024-07-01 09:45:00,26.03,26.11,26.01,26.1,151215.0,25.0815,25.1585,25.0622,25.1489,151215.0
2024-07-01 09:50:00,26.1,26.13,26.09,26.11,366357.0,25.1489,25.1778,25.1393,25.1585,366357.0
2024-07-01 09:55:00,26.11,26.12,26.08,26.09,132948.0,25.1585,25.1682,25.1296,25.1393,132948.0
2024-07-01 10:00:00,26.09,26.12,26.06,26.07,247116.0,25.1393,25.1682,25.1104,25.12,247116.0
2024-07-01 10:05:00,26.07,26.07,26.04,26.04,417852.0,25.12,25.12,25.0911,25.0911,417852.0
2024-07-01 10:10:00,26.04,26.04,25.99,25.99,153492.0,25.0911,25.0911,25.0429,25.0429,153492.0
2024-07-01 10:15:00,25.99,25.99,25.95,25.96,73257.0,25.0429,25.0429,25.0044,25.014,73257.0
2024-07-01 10:20:00,25.95,25.95,25.91,25.93,195099.0,25.0044,25.0044,24.9658,24.9851,195099.0
2024-07-01 10:25:00,25.92,25.93,25.9,25.9,111420.0,24.9755,24.9851,24.9562,24.9562,111420.0
2024-07-01 10:30:00,25.91,25.91,25.88,25.88,73356.0,24.9658,24.9658,24.9369,24.9369,73356.0
2024-07-01 10:35:00,25.87,25.87,25.85,25.87,378699.0,24.9273,24.9273,24.908,24.9273,378699.0
2024-07-01 10:40:00,25.87,25.87,25.84,25.86,82878.0,24.9273,24.9273,24.8984,24.9177,82878.0
2024-07-01 10:45:00,25.86,25.86,25.82,25.82,100917.0,24.9177,24.9177,24.8791,24.8791,100917.0
2024-07-01 10:50:00,25.82,25.86,25.82,25.85,86376.0,24.8791,24.9177,24.8791,24.908,86376.0
2024-07-01 10:55:00,25.85,25.85,25.83,25.85,80919.0,24.908,24.908,24.8887,24.908,80919.0
2024-07-01 11:00:00,25.84,25.85,25.83,25.83,177846.0,24.8984,24.908,24.8887,24.8887,177846.0
2024-07-01 11:05:00,25.83,25.86,25.83,25.86,85182.0,24.8887,24.9177,24.8887,24.9177,85182.0
2024-07-01 11:10:00,25.86,25.86,25.82,25.82,115686.0,24.9177,24.9177,24.8791,24.8791,115686.0
2024-07-01 11:15:00,25.83,25.83,25.82,25.82,67329.0,24.8887,24.8887,24.8791,24.8791,67329.0
2024-07-01 11:20:00,25.82,25.82,25.8,25.82,128589.0,24.8791,24.8791,24.8598,24.8791,128589.0
2024-07-01 11:25:00,25.82,25.85,25.82,25.83,123903.0,24.8791,24.908,24.8791,24.8887,123903.0
2024-07-01 11:30:00,25.84,25.86,25.83,25.84,65997.0,24.8984,24.9177,24.8887,24.8984,65997.0
2024-07-01 11:35:00,25.85,25.85,25.83,25.84,75048.0,24.908,24.908,24.8887,24.8984,75048.0
2024-07-01 11:40:00,25.84,25.84,25.83,25.84,34404.0,24.8984,24.8984,24.8887,24.8984,34404.0
2024-07-01 11:45:00,25.83,25.85,25.83,25.85,351786.0,24.8887,24.908,24.8887,24.908,351786.0
2024-07-01 11:50:00,25.85,25.86,25.85,25.85,67635.0,24.908,24.9177,24.908,24.908,67635.0
2024-07-01 11:55:00,25.85,25.86,25.84,25.85,158187.0,24.908,24.9177,24.8984,24.908,158187.0
2024-07-01 12:00:00,25.84,25.85,25.82,25.82,95247.0,24.8984,24.908,24.8791,24.8791,95247.0
2024-07-01 12:05:00,25.82,25.84,25.82,25.84,108855.0,24.8791,24.8984,24.8791,24.8984,108855.0
2024-07-01 12:10:00,25.84,25.85,25.83,25.84,47163.0,24.8984,24.908,24.8887,24.8984,47163.0
2024-07-01 12:15:00,25.84,25.84,25.83,25.84,54726.0,24.8984,24.8984,24.8887,24.8984,54726.0
2024-07-01 12:20:00,25.84,25.85,25.84,25.84,37023.0,24.8984,24.908,24.8984,24.8984,37023.0
2024-07-01 12:25:00,25.85,25.85,25.84,25.84,34503.0,24.908,24.908,24.8984,24.8984,34503.0
2024-07-01 12:30:00,25.84,25.84,25.82,25.83,228162.0,24.8984,24.8984,24.8791,24.8887,228162.0
2024-07-01 12:35:00,25.83,25.84,25.83,25.83,133860.0,24.8887,24.8984,24.8887,24.8887,133860.0
2024-07-01 12:40:00,25.83,25.84,25.83,25.84,46539.0,24.8887,24.8984,24.8887,24.8984,46539.0
2024-07-01 12:45:00,25.84,25.84,25.82,25.83,45753.0,24.8984,24.8984,24.8791,24.8887,45753.0
2024-07-01 12:50:00,25.82,25.83,25.8,25.8,63441.0,24.8791,24.8887,24.8598,24.8598,63441.0
2024-07-01 12:55:00,25.8,25.82,25.8,25.82,49071.0,24.8598,24.8791,24.8598,24.8791,49071.0
2024-07-01 13:00:00,25.82,25.82,25.81,25.82,198120.0,24.8791,24.8791,24.8695,24.8791,198120.0
2024-07-01 13:05:00,25.82,25.84,25.82,25.83,458328.0,24.8791,24.8984,24.8791,24.8887,458328.0
2024-07-01 13:10:00,25.84,25.84,25.83,25.84,19887.0,24.8984,24.8984,24.8887,24.8984,19887.0
2024-07-01 13:15:00,25.84,25.84,25.83,25.84,96750.0,24.8984,24.8984,24.8887,24.8984,96750.0
2024-07-01 13:20:00,25.84,25.85,25.84,25.85,80928.0,24.8984,24.908,24.8984,24.908,80928.0
2024-07-01 13:25:00,25.85,25.85,25.84,25.84,87123.0,24.908,24.908,24.8984,24.8984,87123.0
2024-07-01 13:30:00,25.84,25.85,25.84,25.84,86970.0,24.8984,24.908,24.8984,24.8984,86970.0
2024-07-01 13:35:00,25.84,25.85,25.84,25.85,28629.0,24.8984,24.908,24.8984,24.908,28629.0
2024-07-01 13:40:00,25.85,25.85,25.84,25.85,34719.0,24.908,24.908,24.8984,24.908,34719.0
2024-07-01 13:45:00,25.85,25.86,25.85,25.86,34323.0,24.908,24.9177,24.908,24.9177,34323.0
2024-07-01 13:50:00,25.85,25.86,25.85,25.86,45870.0,24.908,24.9177,24.908,24.9177,45870.0
2024-07-01 13:55:00,25.86,25.86,25.83,25.84,66000.0,24.9177,24.9177,24.8887,24.8984,66000.0
2024-07-01 14:00:00,25.83,25.83,25.82,25.83,50700.0,24.8887,24.8887,24.8791,24.8887,50700.0
2024-07-01 14:05:00,25.82,25.84,25.82,25.83,38532.0,24.8791,24.8984,24.8791,24.8887,38532.0
2024-07-01 14:10:00,25.83,25.84,25.83,25.84,42753.0,24.8887,24.8984,24.8887,24.8984,42753.0
2024-07-01 14:15:00,25.84,25.84,25.83,25.84,97782.0,24.8984,24.8984,24.8887,24.8984,97782.0
2024-07-01 14:20:00,25.84,25.84,25.83,25.84,61632.0,24.8984,24.8984,24.8887,24.8984,61632.0
2024-07-01 14:25:00,25.84,25.84,25.82,25.82,85209.0,24.8984,24.8984,24.8791,24.8791,85209.0
2024-07-01 14:30:00,25.82,25.83,25.81,25.82,49998.0,24.8791,24.8887,24.8695,24.8791,49998.0
2024-07-01 14:35:00,25.83,25.83,25.81,25.82,42366.0,24.8887,24.8887,24.8695,24.8791,42366.0
2024-07-01 14:40:00,25.82,25.82,25.81,25.81,119793.0,24.8791,24.8791,24.8695,24.8695,119793.0
2024-07-01 14:45:00,25.82,25.82,25.8,25.81,57918.0,24.8791,24.8791,24.8598,24.8695,57918.0
2024-07-01 14:50:00,25.81,25.82,25.81,25.82,52494.0,24.8695,24.8791,24.8695,24.8791,52494.0
2024-07-01 14:55:00,25.81,25.81,25.8,25.8,115449.0,24.8695,24.8695,24.8598,24.8598,115449.0
2024-07-01 15:00:00,25.8,25.81,25.79,25.8,116934.0,24.8598,24.8695,24.8502,24.8598,116934.0
2024-07-01 15:05:00,25.8,25.81,25.8,25.8,99933.0,24.8598,24.8695,24.8598,24.8598,99933.0
2024-07-01 15:10:00,25.8,25.81,25.79,25.79,4216443.0,24.8598,24.8695,24.8502,24.8502,4216443.0
2024-07-01 15:15:00,25.79,25.8,25.79,25.79,50301.0,24.8502,24.8598,24.8502,24.8502,50301.0
2024-07-01 15:20:00,25.79,25.8,25.79,25.79,127050.0,24.8502,24.8598,24.8502,24.8502,127050.0
2024-07-01 15:25:00,25.79,25.79,25.77,25.78,149520.0,24.8502,24.8502,24.8309,24.8406,149520.0
2024-07-01 15:30:00,25.77,25.8,25.77,25.8,161202.0,24.8309,24.8598,24.8309,24.8598,161202.0
2024-07-01 15:35:00,25.8,25.8,25.79,25.8,138024.0,24.8598,24.8598,24.8502,24.8598,138024.0
2024-07-01 15:40:00,25.8,25.81,25.79,25.8,136308.0,24.8598,24.8695,24.8502,24.8598,136308.0
2024-07-01 15:45:00,25.8,25.81,25.8,25.81,127569.0,24.8598,24.8695,24.8598,24.8695,127569.0
2024-07-01 15:50:00,25.81,25.82,25.81,25.81,173169.0,24.8695,24.8791,24.8695,24.8695,173169.0
2024-07-01 15:55:00,25.82,25.82,25.8,25.81,302325.0,24.8791,24.8791,24.8598,24.8695,302325.0
2024-07-02 09:30:00,25.8,25.86,25.78,25.85,503904.0,24.8598,24.9177,24.8406,24.908,503904.0
2024-07-02 09:35:00,25.85,25.86,25.82,25.86,231012.0,24.908,24.9177,24.8791,24.9177,231012.0
2024-07-02 09:40:00,25.86,25.88,25.8,25.81,77622.0,24.9177,24.9369,24.8598,24.8695,77622.0
2024-07-02 09:45:00,25.81,25.82,25.79,25.82,132234.0,24.8695,24.8791,24.8502,24.8791,132234.0
2024-07-02 09:50:00,25.82,25.82,25.79,25.8,145245.0,24.8791,24.8791,24.8502,24.8598,145245.0
2024-07-02 09:55:00,25.8,25.82,25.79,25.8,77241.0,24.8598,24.8791,24.8502,24.8598,77241.0
2024-07-02 10:00:00,25.8,25.81,25.77,25.79,258819.0,24.8598,24.8695,24.8309,24.8502,258819.0
2024-07-02 10:05:00,25.79,25.8,25.77,25.78,66864.0,24.8502,24.8598,24.8309,24.8406,66864.0
2024-07-02 10:10:00,25.78,25.79,25.77,25.78,109245.0,24.8406,24.8502,24.8309,24.8406,109245.0
2024-07-02 10:15:00,25.78,25.79,25.77,25.78,65730.0,24.8406,24.8502,24.8309,24.8406,65730.0
2024-07-02 10:20:00,25.78,25.8,25.78,25.79,42069.0,24.8406,24.8598,24.8406,24.8502,42069.0
2024-07-02 10:25:00,25.78,25.79,25.77,25.78,55596.0,24.8406,24.8502,24.8309,24.8406,55596.0
2024-07-02 10:30:00,25.78,25.79,25.77,25.78,150030.0,24.8406,24.8502,24.8309,24.8406,150030.0
2024-07-02 10:35:00,25.78,25.79,25.77,25.78,81033.0,24.8406,24.8502,24.8309,24.8406,81033.0
2024-07-02 10:40:00,25.78,25.78,25.74,25.74,119760.0,24.8406,24.8406,24.802,24.802,119760.0
2024-07-02 10:45:00,25.74,25.74,25.73,25.74,111315.0,24.802,24.802,24.7924,24.802,111315.0
2024-07-02 10:50:00,25.75,25.75,25.73,25.74,110682.0,24.8117,24.8117,24.7924,24.802,110682.0
2024-07-02 10:55:00,25.74,25.75,25.74,25.75,53271.0,24.802,24.8117,24.802,24.8117,53271.0
2024-07-02 11:00:00,25.75,25.75,25.74,25.74,75510.0,24.8117,24.8117,24.802,24.802,75510.0
2024-07-02 11:05:00,25.74,25.74,25.72,25.72,131034.0,24.802,24.802,24.7828,24.7828,131034.0
2024-07-02 11:10:00,25.72,25.73,25.72,25.73,88377.0,24.7828,24.7924,24.7828,24.7924,88377.0
2024-07-02 11:15:00,25.73,25.74,25.72,25.74,69531.0,24.7924,24.802,24.7828,24.802,69531.0
2024-07-02 11:20:00,25.74,25.75,25.74,25.75,69639.0,24.802,24.8117,24.802,24.8117,69639.0
2024-07-02 11:25:00,25.75,25.76,25.74,25.75,75474.0,24.8117,24.8213,24.802,24.8117,75474.0
2024-07-02 11:30:00,25.76,25.77,25.75,25.76,63033.0,24.8213,24.8309,24.8117,24.8213,63033.0
2024-07-02 11:35:00,25.76,25.76,25.74,25.74,40287.0,24.8213,24.8213,24.802,24.802,40287.0
2024-07-02 11:40:00,25.74,25.75,25.74,25.74,44142.0,24.802,24.8117,24.802,24.802,44142.0
2024-07-02 11:45:00,25.74,25.76,25.74,25.76,40920.0,24.802,24.8213,24.802,24.8213,40920.0
2024-07-02 11:50:00,25.76,25.76,25.75,25.75,76947.0,24.8213,24.8213,24.8117,24.8117,76947.0
2024-07-02 11:55:00,25.75,25.75,25.74,25.74,63945.0,24.8117,24.8117,24.802,24.802,63945.0
2024-07-02 12:00:00,25.74,25.74,25.71,25.72,70098.0,24.802,24.802,24.7731,24.7828,70098.0
2024-07-02 12:05:00,25.71,25.72,25.7,25.72,51594.0,24.7731,24.7828,24.7635,24.7828,51594.0
2024-07-02 12:10:00,25.72,25.72,25.71,25.71,43509.0,24.7828,24.7828,24.7731,24.7731,43509.0
2024-07-02 12:15:00,25.71,25.72,25.71,25.72,65388.0,24.7731,24.7828,24.7731,24.7828,65388.0
2024-07-02 12:20:00,25.72,25.73,25.71,25.73,146016.0,24.7828,24.7924,24.7731,24.7924,146016.0
2024-07-02 12:25:00,25.73,25.73,25.72,25.72,66342.0,24.7924,24.7924,24.7828,24.7828,66342.0
2024-07-02 12:30:00,25.72,25.72,25.71,25.71,56058.0,24.7828,24.7828,24.7731,24.7731,56058.0
2024-07-02 12:35:00,25.71,25.71,25.69,25.7,60720.0,24.7731,24.7731,24.7539,24.7635,60720.0
2024-07-02 12:40:00,25.7,25.7,25.69,25.7,55875.0,24.7635,24.7635,24.7539,24.7635,55875.0
2024-07-02 12:45:00,25.7,25.71,25.7,25.71,64452.0,24.7635,24.7731,24.7635,24.7731,64452.0
2024-07-02 12:50:00,25.71,25.71,25.7,25.71,73296.0,24.7731,24.7731,24.7635,24.7731,73296.0
2024-07-02 12:55:00,25.71,25.71,25.68,25.69,76350.0,24.7731,24.7731,24.7442,24.7539,76350.0
2024-07-02 13:00:00,25.68,25.7,25.68,25.69,77964.0,24.7442,24.7635,24.7442,24.7539,77964.0
2024-07-02 13:05:00,25.69,25.71,25.69,25.71,57003.0,24.7539,24.7731,24.7539,24.7731,57003.0
2024-07-02 13:10:00,25.71,25.72,25.7,25.71,79584.0,24.7731,24.7828,24.7635,24.7731,79584.0
2024-07-02 13:15:00,25.71,25.71,25.7,25.71,51651.0,24.7731,24.7731,24.7635,24.7731,51651.0
2024-07-02 13:20:00,25.71,25.71,25.7,25.7,81834.0,24.7731,24.7731,24.7635,24.7635,81834.0
2024-07-02 13:25:00,25.7,25.71,25.69,25.7,61803.0,24.7635,24.7731,24.7539,24.7635,61803.0
2024-07-02 13:30:00,25.7,25.71,25.7,25.7,104541.0,24.7635,24.7731,24.7635,24.7635,104541.0
2024-07-02 13:35:00,25.7,25.71,25.7,25.71,35175.0,24.7635,24.7731,24.7635,24.7731,35175.0
2024-07-02 13:40:00,25.71,25.71,25.7,25.7,66123.0,24.7731,24.7731,24.7635,24.7635,66123.0
2024-07-02 13:45:00,25.7,25.71,25.7,25.71,42273.0,24.7635,24.7731,24.7635,24.7731,42273.0
2024-07-02 13:50:00,25.71,25.73,25.71,25.72,71673.0,24.7731,24.7924,24.7731,24.7828,71673.0
2024-07-02 13:55:00,25.73,25.73,25.72,25.72,55128.0,24.7924,24.7924,24.7828,24.7828,55128.0
2024-07-02 14:00:00,25.73,25.73,25.72,25.73,39504.0,24.7924,24.7924,24.7828,24.7924,39504.0
2024-07-02 14:05:00,25.73,25.75,25.72,25.75,267021.0,24.7924,24.8117,24.7828,24.8117,267021.0
2024-07-02 14:10:00,25.75,25.76,25.75,25.76,60696.0,24.8117,24.8213,24.8117,24.8213,60696.0
2024-07-02 14:15:00,25.76,25.76,25.75,25.75,63543.0,24.8213,24.8213,24.8117,24.8117,63543.0
2024-07-02 14:20:00,25.75,25.76,25.75,25.76,48150.0,24.8117,24.8213,24.8117,24.8213,48150.0
2024-07-02 14:25:00,25.76,25.77,25.76,25.76,73647.0,24.8213,24.8309,24.8213,24.8213,73647.0
2024-07-02 14:30:00,25.76,25.77,25.76,25.77,49743.0,24.8213,24.8309,24.8213,24.8309,49743.0
2024-07-02 14:35:00,25.77,25.78,25.77,25.78,43437.0,24.8309,24.8406,24.8309,24.8406,43437.0
2024-07-02 14:40:00,25.78,25.78,25.77,25.78,58638.0,24.8406,24.8406,24.8309,24.8406,58638.0
2024-07-02 14:45:00,25.78,25.78,25.77,25.77,29856.0,24.8406,24.8406,24.8309,24.8309,29856.0
2024-07-02 14:50:00,25.77,25.77,25.76,25.76,37884.0,24.8309,24.8309,24.8213,24.8213,37884.0
2024-07-02 14:55:00,25.76,25.77,25.76,25.76,44946.0,24.8213,24.8309,24.8213,24.8213,44946.0
2024-07-02 15:00:00,25.76,25.76,25.75,25.76,54351.0,24.8213,24.8213,24.8117,24.8213,54351.0
2024-07-02 15:05:00,25.76,25.78,25.76,25.78,71763.0,24.8213,24.8406,24.8213,24.8406,71763.0
2024-07-02 15:10:00,25.78,25.78,25.77,25.78,76464.0,24.8406,24.8406,24.8309,24.8406,76464.0
2024-07-02 15:15:00,25.78,25.79,25.78,25.79,59739.0,24.8406,24.8502,24.8406,24.8502,59739.0
2024-07-02 15:20:00,25.79,25.79,25.78,25.79,53427.0,24.8502,24.8502,24.8406,24.8502,53427.0
2024-07-02 15:25:00,25.79,25.8,25.78,25.8,140955.0,24.8502,24.8598,24.8406,24.8598,140955.0
2024-07-02 15:30:00,25.8,25.8,25.79,25.8,142551.0,24.8598,24.8598,24.8502,24.8598,142551.0
2024-07-02 15:35:00,25.8,25.8,25.79,25.79,56562.0,24.8598,24.8598,24.8502,24.8502,56562.0
2024-07-02 15:40:00,25.79,25.8,25.79,25.8,56547.0,24.8502,24.8598,24.8502,24.8598,56547.0
2024-07-02 15:45:00,25.8,25.81,25.79,25.79,123231.0,24.8598,24.8695,24.8502,24.8502,123231.0
2024-07-02 15:50:00,25.79,25.81,25.79,25.8,91692.0,24.8502,24.8695,24.8502,24.8598,91692.0
2024-07-02 15:55:00,25.79,25.81,25.78,25.81,145200.0,24.8502,24.8695,24.8406,24.8695,145200.0
2024-07-03 09:30:00,25.81,25.84,25.79,25.79,453810.0,24.8695,24.8984,24.8502,24.8502,453810.0
2024-07-03 09:35:00,25.8,25.84,25.8,25.81,199800.0,24.8598,24.8984,24.8598,24.8695,199800.0
2024-07-03 09:40:00,25.82,25.82,25.79,25.81,134202.0,24.8791,24.8791,24.8502,24.8695,134202.0
2024-07-03 09:45:00,25.81,25.83,25.81,25.82,75726.0,24.8695,24.8887,24.8695,24.8791,75726.0
2024-07-03 09:50:00,25.82,25.82,25.78,25.79,97665.0,24.8791,24.8791,24.8406,24.8502,97665.0
2024-07-03 09:55:00,25.8,25.83,25.8,25.83,193107.0,24.8598,24.8887,24.8598,24.8887,193107.0
2024-07-03 10:00:00,25.83,25.86,25.83,25.85,91440.0,24.8887,24.9177,24.8887,24.908,91440.0
2024-07-03 10:05:00,25.85,25.88,25.85,25.87,102465.0,24.908,24.9369,24.908,24.9273,102465.0
2024-07-03 10:10:00,25.87,25.89,25.86,25.87,66750.0,24.9273,24.9466,24.9177,24.9273,66750.0
2024-07-03 10:15:00,25.87,25.88,25.86,25.86,95502.0,24.9273,24.9369,24.9177,24.9177,95502.0
2024-07-03 10:20:00,25.86,25.86,25.85,25.86,48546.0,24.9177,24.9177,24.908,24.9177,48546.0
2024-07-03 10:25:00,25.86,25.88,25.85,25.85,75333.0,24.9177,24.9369,24.908,24.908,75333.0
2024-07-03 10:30:00,25.86,25.88,25.86,25.87,61671.0,24.9177,24.9369,24.9177,24.9273,61671.0
2024-07-03 10:35:00,25.87,25.88,25.86,25.86,43389.0,24.9273,24.9369,24.9177,24.9177,43389.0
2024-07-03 10:40:00,25.85,25.86,25.82,25.83,129597.0,24.908,24.9177,24.8791,24.8887,129597.0
2024-07-03 10:45:00,25.83,25.83,25.82,25.82,113919.0,24.8887,24.8887,24.8791,24.8791,113919.0
2024-07-03 10:50:00,25.83,25.83,25.79,25.8,58050.0,24.8887,24.8887,24.8502,24.8598,58050.0
2024-07-03 10:55:00,25.8,25.8,25.76,25.77,117309.0,24.8598,24.8598,24.8213,24.8309,117309.0
2024-07-03 11:00:00,25.77,25.78,25.76,25.78,97926.0,24.8309,24.8406,24.8213,24.8406,97926.0
2024-07-03 11:05:00,25.78,25.78,25.76,25.77,82971.0,24.8406,24.8406,24.8213,24.8309,82971.0
2024-07-03 11:10:00,25.77,25.77,25.75,25.76,249033.0,24.8309,24.8309,24.8117,24.8213,249033.0
2024-07-03 11:15:00,25.76,25.77,25.75,25.76,110331.0,24.8213,24.8309,24.8117,24.8213,110331.0
2024-07-03 11:20:00,25.76,25.78,25.76,25.77,127755.0,24.8213,24.8406,24.8213,24.8309,127755.0
2024-07-03 11:25:00,25.77,25.77,25.73,25.73,110763.0,24.8309,24.8309,24.7924,24.7924,110763.0
2024-07-03 11:30:00,25.73,25.75,25.73,25.75,76965.0,24.7924,24.8117,24.7924,24.8117,76965.0
2024-07-03 11:35:00,25.75,25.76,25.75,25.75,103125.0,24.8117,24.8213,24.8117,24.8117,103125.0
2024-07-03 11:40:00,25.75,25.76,25.74,25.74,56301.0,24.8117,24.8213,24.802,24.802,56301.0
2024-07-03 11:45:00,25.74,25.75,25.73,25.73,245622.0,24.802,24.8117,24.7924,24.7924,245622.0
2024-07-03 11:50:00,25.73,25.73,25.72,25.73,71043.0,24.7924,24.7924,24.7828,24.7924,71043.0
2024-07-03 11:55:00,25.73,25.74,25.72,25.73,100551.0,24.7924,24.802,24.7828,24.7924,100551.0
2024-07-03 12:00:00,25.73,25.73,25.71,25.73,130650.0,24.7924,24.7924,24.7731,24.7924,130650.0
2024-07-03 12:05:00,25.73,25.74,25.72,25.73,97605.0,24.7924,24.802,24.7828,24.7924,97605.0
2024-07-03 12:10:00,25.73,25.75,25.73,25.75,86433.0,24.7924,24.8117,24.7924,24.8117,86433.0
2024-07-03 12:15:00,25.74,25.76,25.74,25.75,79602.0,24.802,24.8213,24.802,24.8117,79602.0
2024-07-03 12:20:00,25.75,25.76,25.74,25.74,89727.0,24.8117,24.8213,24.802,24.802,89727.0
2024-07-03 12:25:00,25.74,25.75,25.73,25.73,216141.0,24.802,24.8117,24.7924,24.7924,216141.0
2024-07-03 12:30:00,25.73,25.74,25.73,25.74,121722.0,24.7924,24.802,24.7924,24.802,121722.0
2024-07-03 12:35:00,25.74,25.75,25.73,25.74,186816.0,24.802,24.8117,24.7924,24.802,186816.0
2024-07-03 12:40:00,25.74,25.75,25.73,25.74,77757.0,24.802,24.8117,24.7924,24.802,77757.0
2024-07-03 12:45:00,25.74,25.75,25.73,25.74,84705.0,24.802,24.8117,24.7924,24.802,84705.0
2024-07-03 12:50:00,25.73,25.76,25.73,25.75,104619.0,24.7924,24.8213,24.7924,24.8117,104619.0
2024-07-03 12:55:00,25.75,25.76,25.72,25.73,264144.0,24.8117,24.8213,24.7828,24.7924,264144.0
2024-07-05 09:30:00,25.74,25.74,25.65,25.69,909315.0,24.802,24.802,24.7153,24.7539,909315.0
2024-07-05 09:35:00,25.69,25.72,25.66,25.69,272640.0,24.7539,24.7828,24.7249,24.7539,272640.0
2024-07-05 09:40:00,25.69,25.71,25.67,25.7,198339.0,24.7539,24.7731,24.7346,24.7635,198339.0
2024-07-05 09:45:00,25.7,25.71,25.63,25.64,173142.0,24.7635,24.7731,24.696,24.7057,173142.0
2024-07-05 09:50:00,25.64,25.65,25.62,25.64,159678.0,24.7057,24.7153,24.6864,24.7057,159678.0
2024-07-05 09:55:00,25.64,25.64,25.61,25.62,127026.0,24.7057,24.7057,24.6768,24.6864,127026.0
2024-07-05 10:00:00,25.62,25.62,25.59,25.6,672921.0,24.6864,24.6864,24.6575,24.6671,672921.0
2024-07-05 10:05:00,25.6,25.6,25.57,25.6,149088.0,24.6671,24.6671,24.6382,24.6671,149088.0
2024-07-05 10:10:00,25.6,25.62,25.57,25.59,106773.0,24.6671,24.6864,24.6382,24.6575,106773.0
2024-07-05 10:15:00,25.59,25.6,25.57,25.59,104820.0,24.6575,24.6671,24.6382,24.6575,104820.0
2024-07-05 10:20:00,25.59,25.6,25.58,25.59,150555.0,24.6575,24.6671,24.6479,24.6575,150555.0
2024-07-05 10:25:00,25.59,25.6,25.57,25.58,48309.0,24.6575,24.6671,24.6382,24.6479,48309.0
2024-07-05 10:30:00,25.58,25.59,25.57,25.58,77019.0,24.6479,24.6575,24.6382,24.6479,77019.0
2024-07-05 10:35:00,25.58,25.59,25.58,25.58,99513.0,24.6479,24.6575,24.6479,24.6479,99513.0
2024-07-05 10:40:00,25.58,25.6,25.58,25.6,116559.0,24.6479,24.6671,24.6479,24.6671,116559.0
2024-07-05 10:45:00,25.6,25.62,25.6,25.6,62919.0,24.6671,24.6864,24.6671,24.6671,62919.0
2024-07-05 10:50:00,25.6,25.62,25.6,25.61,76467.0,24.6671,24.6864,24.6671,24.6768,76467.0
2024-07-05 10:55:00,25.61,25.62,25.61,25.61,322428.0,24.6768,24.6864,24.6768,24.6768,322428.0
2024-07-05 11:00:00,25.62,25.62,25.6,25.62,73173.0,24.6864,24.6864,24.6671,24.6864,73173.0
2024-07-05 11:05:00,25.62,25.63,25.62,25.63,89958.0,24.6864,24.696,24.6864,24.696,89958.0
2024-07-05 11:10:00,25.63,25.64,25.62,25.62,95259.0,24.696,24.7057,24.6864,24.6864,95259.0
2024-07-05 11:15:00,25.62,25.64,25.62,25.62,64809.0,24.6864,24.7057,24.6864,24.6864,64809.0
2024-07-05 11:20:00,25.63,25.63,25.61,25.61,73977.0,24.696,24.696,24.6768,24.6768,73977.0
2024-07-05 11:25:00,25.61,25.62,25.61,25.61,58563.0,24.6768,24.6864,24.6768,24.6768,58563.0
2024-07-05 11:30:00,25.61,25.62,25.6,25.62,60858.0,24.6768,24.6864,24.6671,24.6864,60858.0
2024-07-05 11:35:00,25.62,25.63,25.61,25.62,109503.0,24.6864,24.696,24.6768,24.6864,109503.0
2024-07-05 11:40:00,25.62,25.63,25.62,25.63,73602.0,24.6864,24.696,24.6864,24.696,73602.0
2024-07-05 11:45:00,25.63,25.64,25.63,25.64,84282.0,24.696,24.7057,24.696,24.7057,84282.0
2024-07-05 11:50:00,25.64,25.65,25.63,25.63,62298.0,24.7057,24.7153,24.696,24.696,62298.0
2024-07-05 11:55:00,25.63,25.64,25.62,25.62,53766.0,24.696,24.7057,24.6864,24.6864,53766.0
2024-07-05 12:00:00,25.62,25.62,25.6,25.6,92373.0,24.6864,24.6864,24.6671,24.6671,92373.0
2024-07-05 12:05:00,25.6,25.62,25.59,25.61,124614.0,24.6671,24.6864,24.6575,24.6768,124614.0
2024-07-05 12:10:00,25.61,25.62,25.61,25.61,46497.0,24.6768,24.6864,24.6768,24.6768,46497.0
2024-07-05 12:15:00,25.61,25.62,25.61,25.61,138672.0,24.6768,24.6864,24.6768,24.6768,138672.0
2024-07-05 12:20:00,25.61,25.62,25.61,25.62,35175.0,24.6768,24.6864,24.6768,24.6864,35175.0
2024-07-05 12:25:00,25.62,25.62,25.59,25.59,86973.0,24.6864,24.6864,24.6575,24.6575,86973.0
2024-07-05 12:30:00,25.6,25.6,25.59,25.59,76215.0,24.6671,24.6671,24.6575,24.6575,76215.0
2024-07-05 12:35:00,25.59,25.6,25.59,25.6,76986.0,24.6575,24.6671,24.6575,24.6671,76986.0
2024-07-05 12:40:00,25.6,25.6,25.59,25.6,64485.0,24.6671,24.6671,24.6575,24.6671,64485.0
2024-07-05 12:45:00,25.6,25.6,25.59,25.6,88509.0,24.6671,24.6671,24.6575,24.6671,88509.0
2024-07-05 12:50:00,25.6,25.61,25.6,25.61,54753.0,24.6671,24.6768,24.6671,24.6768,54753.0
2024-07-05 12:55:00,25.61,25.62,25.61,25.61,37521.0,24.6768,24.6864,24.6768,24.6768,37521.0
2024-07-05 13:00:00,25.61,25.61,25.6,25.61,43278.0,24.6768,24.6768,24.6671,24.6768,43278.0
2024-07-05 13:05:00,25.61,25.62,25.61,25.61,44832.0,24.6768,24.6864,24.6768,24.6768,44832.0
2024-07-05 13:10:00,25.61,25.62,25.6,25.6,42432.0,24.6768,24.6864,24.6671,24.6671,42432.0
2024-07-05 13:15:00,25.6,25.61,25.6,25.6,36732.0,24.6671,24.6768,24.6671,24.6671,36732.0
2024-07-05 13:20:00,25.6,25.61,25.6,25.6,55269.0,24.6671,24.6768,24.6671,24.6671,55269.0
2024-07-05 13:25:00,25.6,25.61,25.6,25.6,65973.0,24.6671,24.6768,24.6671,24.6671,65973.0
2024-07-05 13:30:00,25.6,25.61,25.6,25.61,52803.0,24.6671,24.6768,24.6671,24.6768,52803.0
2024-07-05 13:35:00,25.61,25.63,25.61,25.63,59916.0,24.6768,24.696,24.6768,24.696,59916.0
2024-07-05 13:40:00,25.63,25.64,25.62,25.64,47325.0,24.696,24.7057,24.6864,24.7057,47325.0
2024-07-05 13:45:00,25.64,25.64,25.63,25.63,63777.0,24.7057,24.7057,24.696,24.696,63777.0
2024-07-05 13:50:00,25.63,25.64,25.63,25.64,49533.0,24.696,24.7057,24.696,24.7057,49533.0
2024-07-05 13:55:00,25.64,25.64,25.63,25.64,44283.0,24.7057,24.7057,24.696,24.7057,44283.0
2024-07-05 14:00:00,25.64,25.64,25.62,25.62,50487.0,24.7057,24.7057,24.6864,24.6864,50487.0
2024-07-05 14:05:00,25.62,25.63,25.61,25.62,108675.0,24.6864,24.696,24.6768,24.6864,108675.0
2024-07-05 14:10:00,25.61,25.62,25.61,25.61,55758.0,24.6768,24.6864,24.6768,24.6768,55758.0
2024-07-05 14:15:00,25.61,25.63,25.61,25.62,43107.0,24.6768,24.696,24.6768,24.6864,43107.0
2024-07-05 14:20:00,25.62,25.63,25.61,25.61,50256.0,24.6864,24.696,24.6768,24.6768,50256.0
2024-07-05 14:25:00,25.61,25.62,25.61,25.62,74220.0,24.6768,24.6864,24.6768,24.6864,74220.0
2024-07-05 14:30:00,25.62,25.63,25.62,25.63,38886.0,24.6864,24.696,24.6864,24.696,38886.0
2024-07-05 14:35:00,25.63,25.63,25.62,25.63,30285.0,24.696,24.696,24.6864,24.696,30285.0
2024-07-05 14:40:00,25.63,25.64,25.62,25.63,85704.0,24.696,24.7057,24.6864,24.696,85704.0
2024-07-05 14:45:00,25.63,25.64,25.63,25.64,30048.0,24.696,24.7057,24.696,24.7057,30048.0
2024-07-05 14:50:00,25.64,25.65,25.64,25.64,81318.0,24.7057,24.7153,24.7057,24.7057,81318.0
2024-07-05 14:55:00,25.64,25.64,25.63,25.64,44058.0,24.7057,24.7057,24.696,24.7057,44058.0
2024-07-05 15:00:00,25.64,25.64,25.63,25.64,34095.0,24.7057,24.7057,24.696,24.7057,34095.0
2024-07-05 15:05:00,25.64,25.64,25.62,25.63,71322.0,24.7057,24.7057,24.6864,24.696,71322.0
2024-07-05 15:10:00,25.63,25.63,25.63,25.63,37722.0,24.696,24.696,24.696,24.696,37722.0
2024-07-05 15:15:00,25.63,25.63,25.62,25.62,117222.0,24.696,24.696,24.6864,24.6864,117222.0
2024-07-05 15:20:00,25.62,25.62,25.62,25.62,85557.0,24.6864,24.6864,24.6864,24.6864,85557.0
2024-07-05 15:25:00,25.62,25.62,25.61,25.61,90303.0,24.6864,24.6864,24.6768,24.6768,90303.0
2024-07-05 15:30:00,25.61,25.63,25.61,25.62,73215.0,24.6768,24.696,24.6768,24.6864,73215.0
2024-07-05 15:35:00,25.62,25.64,25.62,25.64,79125.0,24.6864,24.7057,24.6864,24.7057,79125.0
2024-07-05 15:40:00,25.64,25.65,25.64,25.65,118773.0,24.7057,24.7153,24.7057,24.7153,118773.0
2024-07-05 15:45:00,25.65,25.66,25.65,25.66,83040.0,24.7153,24.7249,24.7153,24.7249,83040.0
2024-07-05 15:50:00,25.66,25.69,25.66,25.69,152982.0,24.7249,24.7539,24.7249,24.7539,152982.0
2024-07-05 15:55:00,25.69,25.69,25.67,25.67,190920.0,24.7539,24.7539,24.7346,24.7346,190920.0
2024-07-08 09:30:00,25.69,25.77,25.68,25.76,532422.0,24.7539,24.8309,24.7442,24.8213,532422.0
2024-07-08 09:35:00,25.76,25.8,25.74,25.78,249195.0,24.8213,24.8598,24.802,24.8406,249195.0
2024-07-08 09:40:00,25.78,25.79,25.74,25.77,171879.0,24.8406,24.8502,24.802,24.8309,171879.0
2024-07-08 09:45:00,25.76,25.79,25.76,25.78,173856.0,24.8213,24.8502,24.8213,24.8406,173856.0
2024-07-08 09:50:00,25.78,25.78,25.75,25.77,128565.0,24.8406,24.8406,24.8117,24.8309,128565.0
2024-07-08 09:55:00,25.77,25.77,25.75,25.77,108057.0,24.8309,24.8309,24.8117,24.8309,108057.0
2024-07-08 10:00:00,25.78,25.8,25.77,25.78,109704.0,24.8406,24.8598,24.8309,24.8406,109704.0
2024-07-08 10:05:00,25.78,25.78,25.73,25.73,150165.0,24.8406,24.8406,24.7924,24.7924,150165.0
2024-07-08 10:10:00,25.73,25.75,25.72,25.75,75450.0,24.7924,24.8117,24.7828,24.8117,75450.0
2024-07-08 10:15:00,25.75,25.76,25.73,25.73,520380.0,24.8117,24.8213,24.7924,24.7924,520380.0
2024-07-08 10:20:00,25.73,25.75,25.72,25.74,98706.0,24.7924,24.8117,24.7828,24.802,98706.0
2024-07-08 10:25:00,25.74,25.75,25.72,25.72,80571.0,24.802,24.8117,24.7828,24.7828,80571.0
2024-07-08 10:30:00,25.72,25.73,25.71,25.72,76434.0,24.7828,24.7924,24.7731,24.7828,76434.0
2024-07-08 10:35:00,25.72,25.75,25.72,25.74,90870.0,24.7828,24.8117,24.7828,24.802,90870.0
2024-07-08 10:40:00,25.74,25.75,25.74,25.75,68166.0,24.802,24.8117,24.802,24.8117,68166.0
2024-07-08 10:45:00,25.75,25.76,25.75,25.75,53616.0,24.8117,24.8213,24.8117,24.8117,53616.0
2024-07-08 10:50:00,25.75,25.76,25.75,25.75,47994.0,24.8117,24.8213,24.8117,24.8117,47994.0
2024-07-08 10:55:00,25.75,25.77,25.75,25.76,64902.0,24.8117,24.8309,24.8117,24.8213,64902.0
2024-07-08 11:00:00,25.76,25.76,25.74,25.74,78042.0,24.8213,24.8213,24.802,24.802,78042.0
2024-07-08 11:05:00,25.74,25.75,25.73,25.73,76113.0,24.802,24.8117,24.7924,24.7924,76113.0
2024-07-08 11:10:00,25.73,25.74,25.72,25.72,53817.0,24.7924,24.802,24.7828,24.7828,53817.0
2024-07-08 11:15:00,25.72,25.72,25.7,25.7,70173.0,24.7828,24.7828,24.7635,24.7635,70173.0
2024-07-08 11:20:00,25.7,25.7,25.68,25.69,82605.0,24.7635,24.7635,24.7442,24.7539,82605.0
2024-07-08 11:25:00,25.69,25.69,25.67,25.67,96873.0,24.7539,24.7539,24.7346,24.7346,96873.0
2024-07-08 11:30:00,25.67,25.67,25.66,25.66,177834.0,24.7346,24.7346,24.7249,24.7249,177834.0
2024-07-08 11:35:00,25.66,25.66,25.64,25.65,62349.0,24.7249,24.7249,24.7057,24.7153,62349.0
2024-07-08 11:40:00,25.65,25.65,25.63,25.63,113415.0,24.7153,24.7153,24.696,24.696,113415.0
2024-07-08 11:45:00,25.63,25.64,25.63,25.64,105720.0,24.696,24.7057,24.696,24.7057,105720.0
2024-07-08 11:50:00,25.64,25.64,25.62,25.63,73341.0,24.7057,24.7057,24.6864,24.696,73341.0
2024-07-08 11:55:00,25.63,25.63,25.62,25.63,42507.0,24.696,24.696,24.6864,24.696,42507.0
2024-07-08 12:00:00,25.62,25.63,25.62,25.63,75180.0,24.6864,24.696,24.6864,24.696,75180.0
2024-07-08 12:05:00,25.63,25.64,25.62,25.63,83052.0,24.696,24.7057,24.6864,24.696,83052.0
2024-07-08 12:10:00,25.63,25.64,25.63,25.64,88236.0,24.696,24.7057,24.696,24.7057,88236.0
2024-07-08 12:15:00,25.64,25.65,25.63,25.65,79110.0,24.7057,24.7153,24.696,24.7153,79110.0
2024-07-08 12:20:00,25.65,25.65,25.64,25.65,55332.0,24.7153,24.7153,24.7057,24.7153,55332.0
2024-07-08 12:25:00,25.65,25.66,25.64,25.66,50454.0,24.7153,24.7249,24.7057,24.7249,50454.0
2024-07-08 12:30:00,25.66,25.67,25.66,25.67,97695.0,24.7249,24.7346,24.7249,24.7346,97695.0
2024-07-08 12:35:00,25.67,25.69,25.67,25.69,25608.0,24.7346,24.7539,24.7346,24.7539,25608.0
2024-07-08 12:40:00,25.69,25.69,25.67,25.67,32391.0,24.7539,24.7539,24.7346,24.7346,32391.0
2024-07-08 12:45:00,25.67,25.69,25.67,25.68,36303.0,24.7346,24.7539,24.7346,24.7442,36303.0
2024-07-08 12:50:00,25.68,25.69,25.67,25.68,37884.0,24.7442,24.7539,24.7346,24.7442,37884.0
2024-07-08 12:55:00,25.68,25.68,25.67,25.68,138654.0,24.7442,24.7442,24.7346,24.7442,138654.0
2024-07-08 13:00:00,25.68,25.68,25.67,25.67,59103.0,24.7442,24.7442,24.7346,24.7346,59103.0
2024-07-08 13:05:00,25.67,25.67,25.65,25.65,37707.0,24.7346,24.7346,24.7153,24.7153,37707.0
2024-07-08 13:10:00,25.65,25.66,25.64,25.66,61821.0,24.7153,24.7249,24.7057,24.7249,61821.0
2024-07-08 13:15:00,25.66,25.67,25.65,25.67,48126.0,24.7249,24.7346,24.7153,24.7346,48126.0
2024-07-08 13:20:00,25.67,25.68,25.67,25.67,53439.0,24.7346,24.7442,24.7346,24.7346,53439.0
2024-07-08 13:25:00,25.67,25.67,25.66,25.67,43989.0,24.7346,24.7346,24.7249,24.7346,43989.0
2024-07-08 13:30:00,25.67,25.68,25.66,25.68,36813.0,24.7346,24.7442,24.7249,24.7442,36813.0
2024-07-08 13:35:00,25.68,25.69,25.67,25.69,57948.0,24.7442,24.7539,24.7346,24.7539,57948.0
2024-07-08 13:40:00,25.69,25.69,25.68,25.69,48822.0,24.7539,24.7539,24.7442,24.7539,48822.0
2024-07-08 13:45:00,25.68,25.69,25.68,25.68,46692.0,24.7442,24.7539,24.7442,24.7442,46692.0
2024-07-08 13:50:00,25.68,25.69,25.68,25.69,56196.0,24.7442,24.7539,24.7442,24.7539,56196.0
2024-07-08 13:55:00,25.69,25.69,25.68,25.69,29556.0,24.7539,24.7539,24.7442,24.7539,29556.0
2024-07-08 14:00:00,25.69,25.69,25.68,25.69,49023.0,24.7539,24.7539,24.7442,24.7539,49023.0
2024-07-08 14:05:00,25.69,25.69,25.68,25.69,26376.0,24.7539,24.7539,24.7442,24.7539,26376.0
2024-07-08 14:10:00,25.68,25.69,25.68,25.68,55476.0,24.7442,24.7539,24.7442,24.7442,55476.0
2024-07-08 14:15:00,25.68,25.69,25.68,25.69,68496.0,24.7442,24.7539,24.7442,24.7539,68496.0
2024-07-08 14:20:00,25.68,25.69,25.67,25.68,68193.0,24.7442,24.7539,24.7346,24.7442,68193.0
2024-07-08 14:25:00,25.68,25.68,25.67,25.68,55701.0,24.7442,24.7442,24.7346,24.7442,55701.0
2024-07-08 14:30:00,25.67,25.68,25.67,25.68,71484.0,24.7346,24.7442,24.7346,24.7442,71484.0
2024-07-08 14:35:00,25.68,25.68,25.67,25.68,69459.0,24.7442,24.7442,24.7346,24.7442,69459.0
2024-07-08 14:40:00,25.67,25.67,25.66,25.66,151281.0,24.7346,24.7346,24.7249,24.7249,151281.0
2024-07-08 14:45:00,25.66,25.67,25.65,25.67,79086.0,24.7249,24.7346,24.7153,24.7346,79086.0
2024-07-08 14:50:00,25.67,25.68,25.67,25.67,58380.0,24.7346,24.7442,24.7346,24.7346,58380.0
2024-07-08 14:55:00,25.68,25.68,25.67,25.68,21294.0,24.7442,24.7442,24.7346,24.7442,21294.0
2024-07-08 15:00:00,25.68,25.69,25.68,25.68,30141.0,24.7442,24.7539,24.7442,24.7442,30141.0
2024-07-08 15:05:00,25.68,25.69,25.68,25.68,55698.0,24.7442,24.7539,24.7442,24.7442,55698.0
2024-07-08 15:10:00,25.69,25.69,25.68,25.69,41826.0,24.7539,24.7539,24.7442,24.7539,41826.0
2024-07-08 15:15:00,25.69,25.7,25.69,25.69,60876.0,24.7539,24.7635,24.7539,24.7539,60876.0
2024-07-08 15:20:00,25.69,25.69,25.68,25.69,68301.0,24.7539,24.7539,24.7442,24.7539,68301.0
2024-07-08 15:25:00,25.69,25.69,25.69,25.69,119721.0,24.7539,24.7539,24.7539,24.7539,119721.0
2024-07-08 15:30:00,25.69,25.69,25.68,25.69,49464.0,24.7539,24.7539,24.7442,24.7539,49464.0
2024-07-08 15:35:00,25.68,25.7,25.68,25.7,75240.0,24.7442,24.7635,24.7442,24.7635,75240.0
2024-07-08 15:40:00,25.7,25.7,25.69,25.7,80538.0,24.7635,24.7635,24.7539,24.7635,80538.0
2024-07-08 15:45:00,25.69,25.7,25.68,25.69,72261.0,24.7539,24.7635,24.7442,24.7539,72261.0
2024-07-08 15:50:00,25.69,25.7,25.68,25.69,116940.0,24.7539,24.7635,24.7442,24.7539,116940.0
2024-07-08 15:55:00,25.69,25.7,25.68,25.69,218670.0,24.7539,24.7635,24.7442,24.7539,218670.0
2024-07-09 09:30:00,25.62,25.66,25.6,25.61,630876.0,24.6864,24.7249,24.6671,24.6768,630876.0
2024-07-09 09:35:00,25.62,25.65,25.6,25.62,206781.0,24.6864,24.7153,24.6671,24.6864,206781.0
2024-07-09 09:40:00,25.62,25.64,25.61,25.62,123834.0,24.6864,24.7057,24.6768,24.6864,123834.0
2024-07-09 09:45:00,25.62,25.66,25.61,25.64,84132.0,24.6864,24.7249,24.6768,24.7057,84132.0
2024-07-09 09:50:00,25.64,25.65,25.63,25.64,79461.0,24.7057,24.7153,24.696,24.7057,79461.0
2024-07-09 09:55:00,25.64,25.65,25.63,25.63,406464.0,24.7057,24.7153,24.696,24.696,406464.0
2024-07-09 10:00:00,25.63,25.64,25.63,25.63,77628.0,24.696,24.7057,24.696,24.696,77628.0
2024-07-09 10:05:00,25.63,25.65,25.62,25.64,116919.0,24.696,24.7153,24.6864,24.7057,116919.0
2024-07-09 10:10:00,25.64,25.64,25.61,25.61,112203.0,24.7057,24.7057,24.6768,24.6768,112203.0
2024-07-09 10:15:00,25.61,25.62,25.6,25.6,133071.0,24.6768,24.6864,24.6671,24.6671,133071.0
2024-07-09 10:20:00,25.6,25.63,25.6,25.63,64230.0,24.6671,24.696,24.6671,24.696,64230.0
2024-07-09 10:25:00,25.63,25.64,25.62,25.64,139203.0,24.696,24.7057,24.6864,24.7057,139203.0
2024-07-09 10:30:00,25.64,25.66,25.63,25.66,82029.0,24.7057,24.7249,24.696,24.7249,82029.0
2024-07-09 10:35:00,25.66,25.68,25.66,25.68,95517.0,24.7249,24.7442,24.7249,24.7442,95517.0
2024-07-09 10:40:00,25.68,25.68,25.67,25.67,101154.0,24.7442,24.7442,24.7346,24.7346,101154.0
2024-07-09 10:45:00,25.67,25.69,25.66,25.69,124554.0,24.7346,24.7539,24.7249,24.7539,124554.0
2024-07-09 10:50:00,25.69,25.69,25.67,25.68,52632.0,24.7539,24.7539,24.7346,24.7442,52632.0
2024-07-09 10:55:00,25.68,25.69,25.67,25.68,78831.0,24.7442,24.7539,24.7346,24.7442,78831.0
2024-07-09 11:00:00,25.68,25.68,25.67,25.68,67779.0,24.7442,24.7442,24.7346,24.7442,67779.0
2024-07-09 11:05:00,25.68,25.68,25.67,25.68,106686.0,24.7442,24.7442,24.7346,24.7442,106686.0
2024-07-09 11:10:00,25.68,25.68,25.67,25.67,68565.0,24.7442,24.7442,24.7346,24.7346,68565.0
2024-07-09 11:15:00,25.67,25.68,25.66,25.66,85227.0,24.7346,24.7442,24.7249,24.7249,85227.0
2024-07-09 11:20:00,25.66,25.66,25.64,25.66,58305.0,24.7249,24.7249,24.7057,24.7249,58305.0
2024-07-09 11:25:00,25.66,25.66,25.65,25.66,66204.0,24.7249,24.7249,24.7153,24.7249,66204.0
2024-07-09 11:30:00,25.66,25.66,25.65,25.66,352119.0,24.7249,24.7249,24.7153,24.7249,352119.0
2024-07-09 11:35:00,25.65,25.66,25.65,25.65,71505.0,24.7153,24.7249,24.7153,24.7153,71505.0
2024-07-09 11:40:00,25.65,25.65,25.64,25.65,31464.0,24.7153,24.7153,24.7057,24.7153,31464.0
2024-07-09 11:45:00,25.65,25.67,25.65,25.66,59076.0,24.7153,24.7346,24.7153,24.7249,59076.0
2024-07-09 11:50:00,25.67,25.69,25.66,25.69,80835.0,24.7346,24.7539,24.7249,24.7539,80835.0
2024-07-09 11:55:00,25.69,25.69,25.68,25.69,37146.0,24.7539,24.7539,24.7442,24.7539,37146.0
2024-07-09 12:00:00,25.69,25.71,25.68,25.7,102906.0,24.7539,24.7731,24.7442,24.7635,102906.0
2024-07-09 12:05:00,25.7,25.7,25.69,25.7,90321.0,24.7635,24.7635,24.7539,24.7635,90321.0
2024-07-09 12:10:00,25.7,25.71,25.7,25.71,113412.0,24.7635,24.7731,24.7635,24.7731,113412.0
2024-07-09 12:15:00,25.71,25.71,25.7,25.71,100365.0,24.7731,24.7731,24.7635,24.7731,100365.0
2024-07-09 12:20:00,25.71,25.72,25.7,25.71,61860.0,24.7731,24.7828,24.7635,24.7731,61860.0
2024-07-09 12:25:00,25.72,25.73,25.72,25.73,33771.0,24.7828,24.7924,24.7828,24.7924,33771.0
2024-07-09 12:30:00,25.73,25.74,25.73,25.74,80268.0,24.7924,24.802,24.7924,24.802,80268.0
2024-07-09 12:35:00,25.73,25.74,25.72,25.74,52050.0,24.7924,24.802,24.7828,24.802,52050.0
2024-07-09 12:40:00,25.74,25.76,25.74,25.76,67458.0,24.802,24.8213,24.802,24.8213,67458.0
2024-07-09 12:45:00,25.75,25.78,25.75,25.77,88278.0,24.8117,24.8406,24.8117,24.8309,88278.0
2024-07-09 12:50:00,25.77,25.77,25.76,25.76,68355.0,24.8309,24.8309,24.8213,24.8213,68355.0
2024-07-09 12:55:00,25.76,25.78,25.76,25.78,33744.0,24.8213,24.8406,24.8213,24.8406,33744.0
2024-07-09 13:00:00,25.78,25.8,25.78,25.8,62970.0,24.8406,24.8598,24.8406,24.8598,62970.0
2024-07-09 13:05:00,25.8,25.8,25.78,25.79,83460.0,24.8598,24.8598,24.8406,24.8502,83460.0
2024-07-09 13:10:00,25.8,25.81,25.8,25.8,79542.0,24.8598,24.8695,24.8598,24.8598,79542.0
2024-07-09 13:15:00,25.8,25.8,25.77,25.78,101445.0,24.8598,24.8598,24.8309,24.8406,101445.0
2024-07-09 13:20:00,25.78,25.78,25.77,25.78,61743.0,24.8406,24.8406,24.8309,24.8406,61743.0
2024-07-09 13:25:00,25.78,25.79,25.77,25.78,120765.0,24.8406,24.8502,24.8309,24.8406,120765.0
2024-07-09 13:30:00,25.77,25.79,25.77,25.78,60252.0,24.8309,24.8502,24.8309,24.8406,60252.0
2024-07-09 13:35:00,25.78,25.79,25.78,25.78,63597.0,24.8406,24.8502,24.8406,24.8406,63597.0
2024-07-09 13:40:00,25.78,25.78,25.77,25.78,56691.0,24.8406,24.8406,24.8309,24.8406,56691.0
2024-07-09 13:45:00,25.78,25.78,25.76,25.77,55413.0,24.8406,24.8406,24.8213,24.8309,55413.0
2024-07-09 13:50:00,25.78,25.78,25.77,25.77,24435.0,24.8406,24.8406,24.8309,24.8309,24435.0
2024-07-09 13:55:00,25.77,25.77,25.75,25.75,64521.0,24.8309,24.8309,24.8117,24.8117,64521.0
2024-07-09 14:00:00,25.75,25.75,25.73,25.73,75138.0,24.8117,24.8117,24.7924,24.7924,75138.0
2024-07-09 14:05:00,25.74,25.75,25.73,25.74,57330.0,24.802,24.8117,24.7924,24.802,57330.0
2024-07-09 14:10:00,25.74,25.74,25.74,25.74,49941.0,24.802,24.802,24.802,24.802,49941.0
2024-07-09 14:15:00,25.74,25.74,25.73,25.74,53475.0,24.802,24.802,24.7924,24.802,53475.0
2024-07-09 14:20:00,25.73,25.74,25.73,25.73,136680.0,24.7924,24.802,24.7924,24.7924,136680.0
2024-07-09 14:25:00,25.73,25.74,25.72,25.72,45720.0,24.7924,24.802,24.7828,24.7828,45720.0
2024-07-09 14:30:00,25.72,25.73,25.72,25.73,100140.0,24.7828,24.7924,24.7828,24.7924,100140.0
2024-07-09 14:35:00,25.73,25.74,25.73,25.73,88398.0,24.7924,24.802,24.7924,24.7924,88398.0
2024-07-09 14:40:00,25.73,25.73,25.71,25.72,94233.0,24.7924,24.7924,24.7731,24.7828,94233.0
2024-07-09 14:45:00,25.72,25.72,25.71,25.72,38556.0,24.7828,24.7828,24.7731,24.7828,38556.0
2024-07-09 14:50:00,25.72,25.72,25.71,25.71,77850.0,24.7828,24.7828,24.7731,24.7731,77850.0
2024-07-09 14:55:00,25.71,25.71,25.7,25.7,96204.0,24.7731,24.7731,24.7635,24.7635,96204.0
2024-07-09 15:00:00,25.7,25.7,25.68,25.68,69183.0,24.7635,24.7635,24.7442,24.7442,69183.0
2024-07-09 15:05:00,25.68,25.69,25.68,25.69,75360.0,24.7442,24.7539,24.7442,24.7539,75360.0
2024-07-09 15:10:00,25.69,25.69,25.68,25.69,173157.0,24.7539,24.7539,24.7442,24.7539,173157.0
2024-07-09 15:15:00,25.69,25.69,25.68,25.69,84003.0,24.7539,24.7539,24.7442,24.7539,84003.0
2024-07-09 15:20:00,25.7,25.7,25.69,25.7,62622.0,24.7635,24.7635,24.7539,24.7635,62622.0
2024-07-09 15:25:00,25.7,25.72,25.7,25.71,66186.0,24.7635,24.7828,24.7635,24.7731,66186.0
2024-07-09 15:30:00,25.72,25.72,25.7,25.72,94494.0,24.7828,24.7828,24.7635,24.7828,94494.0
2024-07-09 15:35:00,25.72,25.73,25.71,25.72,82689.0,24.7828,24.7924,24.7731,24.7828,82689.0
2024-07-09 15:40:00,25.72,25.73,25.71,25.71,107517.0,24.7828,24.7924,24.7731,24.7731,107517.0
2024-07-09 15:45:00,25.71,25.72,25.71,25.72,49224.0,24.7731,24.7828,24.7731,24.7828,49224.0
2024-07-09 15:50:00,25.72,25.73,25.71,25.71,95904.0,24.7828,24.7924,24.7731,24.7731,95904.0
2024-07-09 15:55:00,25.71,25.71,25.69,25.7,163779.0,24.7731,24.7731,24.7539,24.7635,163779.0
2024-07-10 09:30:00,25.76,25.78,25.72,25.78,377922.0,24.8213,24.8406,24.7828,24.8406,377922.0
2024-07-10 09:35:00,25.78,25.78,25.74,25.77,89199.0,24.8406,24.8406,24.802,24.8309,89199.0
2024-07-10 09:40:00,25.77,25.78,25.73,25.74,106878.0,24.8309,24.8406,24.7924,24.802,106878.0
2024-07-10 09:45:00,25.74,25.78,25.73,25.75,95874.0,24.802,24.8406,24.7924,24.8117,95874.0
2024-07-10 09:50:00,25.75,25.76,25.73,25.74,296394.0,24.8117,24.8213,24.7924,24.802,296394.0
2024-07-10 09:55:00,25.74,25.76,25.74,25.75,40932.0,24.802,24.8213,24.802,24.8117,40932.0
2024-07-10 10:00:00,25.75,25.78,25.75,25.78,74379.0,24.8117,24.8406,24.8117,24.8406,74379.0
2024-07-10 10:05:00,25.78,25.78,25.76,25.76,55272.0,24.8406,24.8406,24.8213,24.8213,55272.0
2024-07-10 10:10:00,25.76,25.77,25.75,25.77,142860.0,24.8213,24.8309,24.8117,24.8309,142860.0
2024-07-10 10:15:00,25.77,25.78,25.76,25.77,56367.0,24.8309,24.8406,24.8213,24.8309,56367.0
2024-07-10 10:20:00,25.77,25.79,25.77,25.78,109254.0,24.8309,24.8502,24.8309,24.8406,109254.0
2024-07-10 10:25:00,25.78,25.78,25.77,25.77,111426.0,24.8406,24.8406,24.8309,24.8309,111426.0
2024-07-10 10:30:00,25.77,25.79,25.76,25.79,85734.0,24.8309,24.8502,24.8213,24.8502,85734.0
2024-07-10 10:35:00,25.79,25.8,25.78,25.79,146925.0,24.8502,24.8598,24.8406,24.8502,146925.0
2024-07-10 10:40:00,25.79,25.79,25.77,25.77,121671.0,24.8502,24.8502,24.8309,24.8309,121671.0
2024-07-10 10:45:00,25.77,25.78,25.77,25.77,84306.0,24.8309,24.8406,24.8309,24.8309,84306.0
2024-07-10 10:50:00,25.77,25.78,25.76,25.78,123702.0,24.8309,24.8406,24.8213,24.8406,123702.0
2024-07-10 10:55:00,25.78,25.79,25.77,25.78,57867.0,24.8406,24.8502,24.8309,24.8406,57867.0
2024-07-10 11:00:00,25.78,25.81,25.78,25.8,92352.0,24.8406,24.8695,24.8406,24.8598,92352.0
2024-07-10 11:05:00,25.8,25.82,25.8,25.82,83778.0,24.8598,24.8791,24.8598,24.8791,83778.0
2024-07-10 11:10:00,25.81,25.81,25.79,25.79,35742.0,24.8695,24.8695,24.8502,24.8502,35742.0
2024-07-10 11:15:00,25.79,25.8,25.78,25.8,98928.0,24.8502,24.8598,24.8406,24.8598,98928.0
2024-07-10 11:20:00,25.8,25.82,25.8,25.81,75357.0,24.8598,24.8791,24.8598,24.8695,75357.0
2024-07-10 11:25:00,25.81,25.82,25.8,25.81,46104.0,24.8695,24.8791,24.8598,24.8695,46104.0
2024-07-10 11:30:00,25.81,25.82,25.8,25.81,54009.0,24.8695,24.8791,24.8598,24.8695,54009.0
2024-07-10 11:35:00,25.81,25.82,25.8,25.81,22638.0,24.8695,24.8791,24.8598,24.8695,22638.0
2024-07-10 11:40:00,25.81,25.82,25.81,25.81,60558.0,24.8695,24.8791,24.8695,24.8695,60558.0
2024-07-10 11:45:00,25.81,25.82,25.81,25.81,110091.0,24.8695,24.8791,24.8695,24.8695,110091.0
2024-07-10 11:50:00,25.81,25.82,25.81,25.81,61752.0,24.8695,24.8791,24.8695,24.8695,61752.0
2024-07-10 11:55:00,25.81,25.82,25.81,25.81,74382.0,24.8695,24.8791,24.8695,24.8695,74382.0
2024-07-10 12:00:00,25.81,25.83,25.81,25.83,59541.0,24.8695,24.8887,24.8695,24.8887,59541.0
2024-07-10 12:05:00,25.83,25.83,25.82,25.83,65547.0,24.8887,24.8887,24.8791,24.8887,65547.0
2024-07-10 12:10:00,25.83,25.84,25.82,25.83,61167.0,24.8887,24.8984,24.8791,24.8887,61167.0
2024-07-10 12:15:00,25.84,25.85,25.83,25.85,61911.0,24.8984,24.908,24.8887,24.908,61911.0
2024-07-10 12:20:00,25.85,25.87,25.85,25.86,64677.0,24.908,24.9273,24.908,24.9177,64677.0
2024-07-10 12:25:00,25.86,25.87,25.85,25.85,78345.0,24.9177,24.9273,24.908,24.908,78345.0
2024-07-10 12:30:00,25.85,25.85,25.83,25.84,46854.0,24.908,24.908,24.8887,24.8984,46854.0
2024-07-10 12:35:00,25.83,25.84,25.83,25.83,144870.0,24.8887,24.8984,24.8887,24.8887,144870.0
2024-07-10 12:40:00,25.83,25.85,25.83,25.85,98697.0,24.8887,24.908,24.8887,24.908,98697.0
2024-07-10 12:45:00,25.85,25.86,25.84,25.85,50079.0,24.908,24.9177,24.8984,24.908,50079.0
2024-07-10 12:50:00,25.85,25.85,25.84,25.85,32619.0,24.908,24.908,24.8984,24.908,32619.0
2024-07-10 12:55:00,25.85,25.86,25.84,25.85,60015.0,24.908,24.9177,24.8984,24.908,60015.0
2024-07-10 13:00:00,25.85,25.87,25.85,25.87,60792.0,24.908,24.9273,24.908,24.9273,60792.0
2024-07-10 13:05:00,25.87,25.88,25.86,25.86,51234.0,24.9273,24.9369,24.9177,24.9177,51234.0
2024-07-10 13:10:00,25.87,25.87,25.85,25.86,87141.0,24.9273,24.9273,24.908,24.9177,87141.0
2024-07-10 13:15:00,25.86,25.86,25.86,25.86,31032.0,24.9177,24.9177,24.9177,24.9177,31032.0
2024-07-10 13:20:00,25.86,25.86,25.84,25.84,65901.0,24.9177,24.9177,24.8984,24.8984,65901.0
2024-07-10 13:25:00,25.84,25.85,25.84,25.85,45630.0,24.8984,24.908,24.8984,24.908,45630.0
2024-07-10 13:30:00,25.85,25.85,25.83,25.84,67302.0,24.908,24.908,24.8887,24.8984,67302.0
2024-07-10 13:35:00,25.84,25.84,25.83,25.83,102282.0,24.8984,24.8984,24.8887,24.8887,102282.0
2024-07-10 13:40:00,25.83,25.84,25.83,25.83,29790.0,24.8887,24.8984,24.8887,24.8887,29790.0
2024-07-10 13:45:00,25.83,25.84,25.83,25.83,72585.0,24.8887,24.8984,24.8887,24.8887,72585.0
2024-07-10 13:50:00,25.84,25.85,25.83,25.84,54384.0,24.8984,24.908,24.8887,24.8984,54384.0
2024-07-10 13:55:00,25.84,25.85,25.84,25.84,53031.0,24.8984,24.908,24.8984,24.8984,53031.0
2024-07-10 14:00:00,25.85,25.85,25.84,25.84,42432.0,24.908,24.908,24.8984,24.8984,42432.0
2024-07-10 14:05:00,25.84,25.84,25.83,25.83,53571.0,24.8984,24.8984,24.8887,24.8887,53571.0
2024-07-10 14:10:00,25.83,25.84,25.83,25.84,52116.0,24.8887,24.8984,24.8887,24.8984,52116.0
2024-07-10 14:15:00,25.84,25.84,25.83,25.83,53820.0,24.8984,24.8984,24.8887,24.8887,53820.0
2024-07-10 14:20:00,25.83,25.84,25.82,25.83,67584.0,24.8887,24.8984,24.8791,24.8887,67584.0
2024-07-10 14:25:00,25.83,25.83,25.82,25.83,103260.0,24.8887,24.8887,24.8791,24.8887,103260.0
2024-07-10 14:30:00,25.83,25.84,25.83,25.84,51435.0,24.8887,24.8984,24.8887,24.8984,51435.0
2024-07-10 14:35:00,25.84,25.85,25.84,25.84,36366.0,24.8984,24.908,24.8984,24.8984,36366.0
2024-07-10 14:40:00,25.84,25.85,25.84,25.85,59268.0,24.8984,24.908,24.8984,24.908,59268.0
2024-07-10 14:45:00,25.84,25.86,25.84,25.85,76518.0,24.8984,24.9177,24.8984,24.908,76518.0
2024-07-10 14:50:00,25.85,25.85,25.84,25.85,44652.0,24.908,24.908,24.8984,24.908,44652.0
2024-07-10 14:55:00,25.85,25.86,25.84,25.86,80811.0,24.908,24.9177,24.8984,24.9177,80811.0
2024-07-10 15:00:00,25.86,25.87,25.86,25.86,96855.0,24.9177,24.9273,24.9177,24.9177,96855.0
2024-07-10 15:05:00,25.86,25.87,25.86,25.87,85371.0,24.9177,24.9273,24.9177,24.9273,85371.0
2024-07-10 15:10:00,25.87,25.88,25.87,25.87,81585.0,24.9273,24.9369,24.9273,24.9273,81585.0
2024-07-10 15:15:00,25.87,25.88,25.87,25.88,53202.0,24.9273,24.9369,24.9273,24.9369,53202.0
2024-07-10 15:20:00,25.88,25.88,25.87,25.88,111900.0,24.9369,24.9369,24.9273,24.9369,111900.0
2024-07-10 15:25:00,25.88,25.88,25.87,25.87,126042.0,24.9369,24.9369,24.9273,24.9273,126042.0
2024-07-10 15:30:00,25.88,25.89,25.87,25.88,71739.0,24.9369,24.9466,24.9273,24.9369,71739.0
2024-07-10 15:35:00,25.88,25.89,25.87,25.88,68382.0,24.9369,24.9466,24.9273,24.9369,68382.0
2024-07-10 15:40:00,25.89,25.89,25.87,25.88,113016.0,24.9466,24.9466,24.9273,24.9369,113016.0
2024-07-10 15:45:00,25.88,25.91,25.87,25.91,101187.0,24.9369,24.9658,24.9273,24.9658,101187.0
2024-07-10 15:50:00,25.91,25.95,25.91,25.95,183981.0,24.9658,25.0044,24.9658,25.0044,183981.0
2024-07-10 15:55:00,25.95,25.98,25.94,25.97,168549.0,25.0044,25.0333,24.9947,25.0236,168549.0
2024-07-11 09:30:00,26.04,26.07,26.03,26.06,486582.0,25.0911,25.12,25.0815,25.1104,486582.0
2024-07-11 09:35:00,26.06,26.07,26.03,26.06,174516.0,25.1104,25.12,25.0815,25.1104,174516.0
2024-07-11 09:40:00,26.06,26.1,26.06,26.08,254661.0,25.1104,25.1489,25.1104,25.1296,254661.0
2024-07-11 09:45:00,26.08,26.11,26.07,26.11,111627.0,25.1296,25.1585,25.12,25.1585,111627.0
2024-07-11 09:50:00,26.11,26.16,26.1,26.15,152982.0,25.1585,25.2067,25.1489,25.1971,152982.0
2024-07-11 09:55:00,26.15,26.15,26.12,26.15,141879.0,25.1971,25.1971,25.1682,25.1971,141879.0
2024-07-11 10:00:00,26.15,26.2,26.15,26.2,374574.0,25.1971,25.2453,25.1971,25.2453,374574.0
2024-07-11 10:05:00,26.2,26.23,26.19,26.22,265818.0,25.2453,25.2742,25.2356,25.2645,265818.0
2024-07-11 10:10:00,26.22,26.27,26.22,26.27,161181.0,25.2645,25.3127,25.2645,25.3127,161181.0
2024-07-11 10:15:00,26.27,26.27,26.25,26.26,217011.0,25.3127,25.3127,25.2934,25.3031,217011.0
2024-07-11 10:20:00,26.26,26.26,26.23,26.24,144552.0,25.3031,25.3031,25.2742,25.2838,144552.0
2024-07-11 10:25:00,26.23,26.24,26.21,26.22,156315.0,25.2742,25.2838,25.2549,25.2645,156315.0
2024-07-11 10:30:00,26.21,26.23,26.2,26.22,128364.0,25.2549,25.2742,25.2453,25.2645,128364.0
2024-07-11 10:35:00,26.22,26.22,26.19,26.22,160284.0,25.2645,25.2645,25.2356,25.2645,160284.0
2024-07-11 10:40:00,26.21,26.24,26.2,26.23,121242.0,25.2549,25.2838,25.2453,25.2742,121242.0
2024-07-11 10:45:00,26.24,26.25,26.23,26.24,109080.0,25.2838,25.2934,25.2742,25.2838,109080.0
2024-07-11 10:50:00,26.25,26.26,26.24,26.24,125598.0,25.2934,25.3031,25.2838,25.2838,125598.0
2024-07-11 10:55:00,26.24,26.26,26.23,26.26,143064.0,25.2838,25.3031,25.2742,25.3031,143064.0
2024-07-11 11:00:00,26.26,26.28,26.24,26.27,174378.0,25.3031,25.3224,25.2838,25.3127,174378.0
2024-07-11 11:05:00,26.27,26.28,26.24,26.26,109200.0,25.3127,25.3224,25.2838,25.3031,109200.0
2024-07-11 11:10:00,26.26,26.27,26.26,26.27,68154.0,25.3031,25.3127,25.3031,25.3127,68154.0
2024-07-11 11:15:00,26.27,26.27,26.25,26.26,86298.0,25.3127,25.3127,25.2934,25.3031,86298.0
2024-07-11 11:20:00,26.26,26.27,26.24,26.25,101148.0,25.3031,25.3127,25.2838,25.2934,101148.0
2024-07-11 11:25:00,26.26,26.27,26.26,26.27,416724.0,25.3031,25.3127,25.3031,25.3127,416724.0
2024-07-11 11:30:00,26.27,26.29,26.27,26.28,69162.0,25.3127,25.332,25.3127,25.3224,69162.0
2024-07-11 11:35:00,26.28,26.31,26.28,26.31,73299.0,25.3224,25.3513,25.3224,25.3513,73299.0
2024-07-11 11:40:00,26.31,26.31,26.28,26.29,148443.0,25.3513,25.3513,25.3224,25.332,148443.0
2024-07-11 11:45:00,26.29,26.31,26.28,26.29,86883.0,25.332,25.3513,25.3224,25.332,86883.0
2024-07-11 11:50:00,26.29,26.3,26.28,26.28,62280.0,25.332,25.3416,25.3224,25.3224,62280.0
2024-07-11 11:55:00,26.28,26.29,26.27,26.27,73410.0,25.3224,25.332,25.3127,25.3127,73410.0
2024-07-11 12:00:00,26.27,26.27,26.24,26.25,52704.0,25.3127,25.3127,25.2838,25.2934,52704.0
2024-07-11 12:05:00,26.25,26.25,26.23,26.25,102219.0,25.2934,25.2934,25.2742,25.2934,102219.0
2024-07-11 12:10:00,26.25,26.26,26.23,26.24,51438.0,25.2934,25.3031,25.2742,25.2838,51438.0
2024-07-11 12:15:00,26.25,26.25,26.23,26.23,47070.0,25.2934,25.2934,25.2742,25.2742,47070.0
2024-07-11 12:20:00,26.23,26.24,26.23,26.23,54441.0,25.2742,25.2838,25.2742,25.2742,54441.0
2024-07-11 12:25:00,26.23,26.24,26.22,26.24,51711.0,25.2742,25.2838,25.2645,25.2838,51711.0
2024-07-11 12:30:00,26.24,26.26,26.23,26.26,79179.0,25.2838,25.3031,25.2742,25.3031,79179.0
2024-07-11 12:35:00,26.26,26.26,26.22,26.23,56430.0,25.3031,25.3031,25.2645,25.2742,56430.0
2024-07-11 12:40:00,26.23,26.24,26.22,26.23,47826.0,25.2742,25.2838,25.2645,25.2742,47826.0
2024-07-11 12:45:00,26.23,26.23,26.22,26.23,69999.0,25.2742,25.2742,25.2645,25.2742,69999.0
2024-07-11 12:50:00,26.22,26.23,26.22,26.23,40719.0,25.2645,25.2742,25.2645,25.2742,40719.0
2024-07-11 12:55:00,26.23,26.26,26.23,26.26,45627.0,25.2742,25.3031,25.2742,25.3031,45627.0
2024-07-11 13:00:00,26.26,26.26,26.25,26.25,233721.0,25.3031,25.3031,25.2934,25.2934,233721.0
2024-07-11 13:05:00,26.25,26.27,26.24,26.26,61236.0,25.2934,25.3127,25.2838,25.3031,61236.0
2024-07-11 13:10:00,26.27,26.27,26.25,26.26,45294.0,25.3127,25.3127,25.2934,25.3031,45294.0
2024-07-11 13:15:00,26.26,26.27,26.26,26.26,45387.0,25.3031,25.3127,25.3031,25.3031,45387.0
2024-07-11 13:20:00,26.26,26.26,26.24,26.24,90411.0,25.3031,25.3031,25.2838,25.2838,90411.0
2024-07-11 13:25:00,26.24,26.25,26.24,26.25,72228.0,25.2838,25.2934,25.2838,25.2934,72228.0
2024-07-11 13:30:00,26.24,26.25,26.24,26.24,49641.0,25.2838,25.2934,25.2838,25.2838,49641.0
2024-07-11 13:35:00,26.24,26.25,26.24,26.24,46101.0,25.2838,25.2934,25.2838,25.2838,46101.0
2024-07-11 13:40:00,26.24,26.26,26.24,26.26,44583.0,25.2838,25.3031,25.2838,25.3031,44583.0
2024-07-11 13:45:00,26.26,26.26,26.25,26.26,46296.0,25.3031,25.3031,25.2934,25.3031,46296.0
2024-07-11 13:50:00,26.26,26.28,26.26,26.28,53544.0,25.3031,25.3224,25.3031,25.3224,53544.0
2024-07-11 13:55:00,26.28,26.3,26.28,26.3,37140.0,25.3224,25.3416,25.3224,25.3416,37140.0
2024-07-11 14:00:00,26.3,26.31,26.29,26.3,79809.0,25.3416,25.3513,25.332,25.3416,79809.0
2024-07-11 14:05:00,26.3,26.31,26.3,26.3,109920.0,25.3416,25.3513,25.3416,25.3416,109920.0
2024-07-11 14:10:00,26.3,26.31,26.3,26.31,81114.0,25.3416,25.3513,25.3416,25.3513,81114.0
2024-07-11 14:15:00,26.31,26.32,26.3,26.3,164313.0,25.3513,25.3609,25.3416,25.3416,164313.0
2024-07-11 14:20:00,26.3,26.31,26.29,26.29,60966.0,25.3416,25.3513,25.332,25.332,60966.0
2024-07-11 14:25:00,26.29,26.3,26.28,26.28,42786.0,25.332,25.3416,25.3224,25.3224,42786.0
2024-07-11 14:30:00,26.28,26.3,26.28,26.29,108435.0,25.3224,25.3416,25.3224,25.332,108435.0
2024-07-11 14:35:00,26.29,26.3,26.28,26.29,63861.0,25.332,25.3416,25.3224,25.332,63861.0
2024-07-11 14:40:00,26.29,26.29,26.28,26.29,31458.0,25.332,25.332,25.3224,25.332,31458.0
2024-07-11 14:45:00,26.29,26.29,26.28,26.28,95526.0,25.332,25.332,25.3224,25.3224,95526.0
2024-07-11 14:50:00,26.28,26.28,26.27,26.27,83577.0,25.3224,25.3224,25.3127,25.3127,83577.0
2024-07-11 14:55:00,26.27,26.28,26.26,26.26,132342.0,25.3127,25.3224,25.3031,25.3031,132342.0
2024-07-11 15:00:00,26.26,26.27,26.25,26.26,44580.0,25.3031,25.3127,25.2934,25.3031,44580.0
2024-07-11 15:05:00,26.26,26.26,26.24,26.24,293352.0,25.3031,25.3031,25.2838,25.2838,293352.0
2024-07-11 15:10:00,26.24,26.25,26.24,26.24,86208.0,25.2838,25.2934,25.2838,25.2838,86208.0
2024-07-11 15:15:00,26.25,26.27,26.25,26.26,81657.0,25.2934,25.3127,25.2934,25.3031,81657.0
2024-07-11 15:20:00,26.26,26.26,26.25,26.26,85362.0,25.3031,25.3031,25.2934,25.3031,85362.0
2024-07-11 15:25:00,26.26,26.27,26.26,26.26,40614.0,25.3031,25.3127,25.3031,25.3031,40614.0
2024-07-11 15:30:00,26.27,26.27,26.26,26.26,122727.0,25.3127,25.3127,25.3031,25.3031,122727.0
2024-07-11 15:35:00,26.26,26.27,26.26,26.26,85851.0,25.3031,25.3127,25.3031,25.3031,85851.0
2024-07-11 15:40:00,26.26,26.26,26.25,26.26,83577.0,25.3031,25.3031,25.2934,25.3031,83577.0
2024-07-11 15:45:00,26.25,26.28,26.25,26.28,92004.0,25.2934,25.3224,25.2934,25.3224,92004.0
2024-07-11 15:50:00,26.28,26.29,26.27,26.28,87987.0,25.3224,25.332,25.3127,25.3224,87987.0
2024-07-11 15:55:00,26.28,26.29,26.27,26.27,156522.0,25.3224,25.332,25.3127,25.3127,156522.0
2024-07-12 09:30:00,26.42,26.46,26.4,26.44,475722.0,25.4573,25.4958,25.438,25.4765,475722.0
2024-07-12 09:35:00,26.43,26.46,26.43,26.45,186402.0,25.4669,25.4958,25.4669,25.4862,186402.0
2024-07-12 09:40:00,26.45,26.45,26.43,26.44,188001.0,25.4862,25.4862,25.4669,25.4765,188001.0
2024-07-12 09:45:00,26.44,26.45,26.41,26.42,172761.0,25.4765,25.4862,25.4476,25.4573,172761.0
2024-07-12 09:50:00,26.42,26.42,26.37,26.39,83634.0,25.4573,25.4573,25.4091,25.4283,83634.0
2024-07-12 09:55:00,26.39,26.4,26.38,26.39,362970.0,25.4283,25.438,25.4187,25.4283,362970.0
2024-07-12 10:00:00,26.39,26.41,26.39,26.41,100809.0,25.4283,25.4476,25.4283,25.4476,100809.0
2024-07-12 10:05:00,26.41,26.45,26.41,26.45,80151.0,25.4476,25.4862,25.4476,25.4862,80151.0
2024-07-12 10:10:00,26.45,26.49,26.45,26.49,101622.0,25.4862,25.5247,25.4862,25.5247,101622.0
2024-07-12 10:15:00,26.49,26.54,26.49,26.54,136257.0,25.5247,25.5729,25.5247,25.5729,136257.0
2024-07-12 10:20:00,26.54,26.54,26.52,26.52,111285.0,25.5729,25.5729,25.5536,25.5536,111285.0
2024-07-12 10:25:00,26.52,26.54,26.51,26.53,154956.0,25.5536,25.5729,25.544,25.5632,154956.0
2024-07-12 10:30:00,26.53,26.54,26.51,26.52,109806.0,25.5632,25.5729,25.544,25.5536,109806.0
2024-07-12 10:35:00,26.51,26.53,26.51,26.51,93432.0,25.544,25.5632,25.544,25.544,93432.0
2024-07-12 10:40:00,26.51,26.52,26.49,26.52,77205.0,25.544,25.5536,25.5247,25.5536,77205.0
2024-07-12 10:45:00,26.52,26.53,26.51,26.51,69642.0,25.5536,25.5632,25.544,25.544,69642.0
2024-07-12 10:50:00,26.52,26.53,26.51,26.51,63768.0,25.5536,25.5632,25.544,25.544,63768.0
2024-07-12 10:55:00,26.52,26.54,26.51,26.54,81063.0,25.5536,25.5729,25.544,25.5729,81063.0
2024-07-12 11:00:00,26.54,26.55,26.54,26.55,52173.0,25.5729,25.5825,25.5729,25.5825,52173.0
2024-07-12 11:05:00,26.55,26.57,26.55,26.56,48954.0,25.5825,25.6018,25.5825,25.5921,48954.0
2024-07-12 11:10:00,26.56,26.56,26.55,26.56,52920.0,25.5921,25.5921,25.5825,25.5921,52920.0
2024-07-12 11:15:00,26.56,26.57,26.55,26.57,37368.0,25.5921,25.6018,25.5825,25.6018,37368.0
2024-07-12 11:20:00,26.57,26.57,26.56,26.56,86346.0,25.6018,25.6018,25.5921,25.5921,86346.0
2024-07-12 11:25:00,26.56,26.57,26.55,26.57,31890.0,25.5921,25.6018,25.5825,25.6018,31890.0
2024-07-12 11:30:00,26.56,26.57,26.55,26.55,179895.0,25.5921,25.6018,25.5825,25.5825,179895.0
2024-07-12 11:35:00,26.55,26.56,26.54,26.55,55920.0,25.5825,25.5921,25.5729,25.5825,55920.0
2024-07-12 11:40:00,26.55,26.56,26.55,26.56,92016.0,25.5825,25.5921,25.5825,25.5921,92016.0
2024-07-12 11:45:00,26.56,26.56,26.55,26.56,78903.0,25.5921,25.5921,25.5825,25.5921,78903.0
2024-07-12 11:50:00,26.56,26.57,26.56,26.56,62838.0,25.5921,25.6018,25.5921,25.5921,62838.0
2024-07-12 11:55:00,26.56,26.57,26.55,26.56,31311.0,25.5921,25.6018,25.5825,25.5921,31311.0
2024-07-12 12:00:00,26.55,26.56,26.54,26.55,80061.0,25.5825,25.5921,25.5729,25.5825,80061.0
2024-07-12 12:05:00,26.55,26.55,26.53,26.54,41856.0,25.5825,25.5825,25.5632,25.5729,41856.0
2024-07-12 12:10:00,26.54,26.56,26.54,26.54,113820.0,25.5729,25.5921,25.5729,25.5729,113820.0
2024-07-12 12:15:00,26.54,26.57,26.54,26.56,49368.0,25.5729,25.6018,25.5729,25.5921,49368.0
2024-07-12 12:20:00,26.56,26.56,26.55,26.56,50160.0,25.5921,25.5921,25.5825,25.5921,50160.0
2024-07-12 12:25:00,26.56,26.56,26.54,26.55,46620.0,25.5921,25.5921,25.5729,25.5825,46620.0
2024-07-12 12:30:00,26.55,26.55,26.54,26.54,55455.0,25.5825,25.5825,25.5729,25.5729,55455.0
2024-07-12 12:35:00,26.55,26.55,26.54,26.54,30915.0,25.5825,25.5825,25.5729,25.5729,30915.0
2024-07-12 12:40:00,26.54,26.55,26.53,26.55,42048.0,25.5729,25.5825,25.5632,25.5825,42048.0
2024-07-12 12:45:00,26.54,26.55,26.54,26.55,78450.0,25.5729,25.5825,25.5729,25.5825,78450.0
2024-07-12 12:50:00,26.54,26.56,26.54,26.56,36381.0,25.5729,25.5921,25.5729,25.5921,36381.0
2024-07-12 12:55:00,26.56,26.58,26.56,26.58,44574.0,25.5921,25.6114,25.5921,25.6114,44574.0
2024-07-12 13:00:00,26.58,26.58,26.57,26.58,52551.0,25.6114,25.6114,25.6018,25.6114,52551.0
2024-07-12 13:05:00,26.58,26.58,26.57,26.57,82290.0,25.6114,25.6114,25.6018,25.6018,82290.0
2024-07-12 13:10:00,26.57,26.6,26.57,26.59,58899.0,25.6018,25.6307,25.6018,25.6211,58899.0
2024-07-12 13:15:00,26.59,26.6,26.59,26.6,43200.0,25.6211,25.6307,25.6211,25.6307,43200.0
2024-07-12 13:20:00,26.6,26.61,26.6,26.61,47148.0,25.6307,25.6403,25.6307,25.6403,47148.0
2024-07-12 13:25:00,26.61,26.62,26.6,26.61,79194.0,25.6403,25.65,25.6307,25.6403,79194.0
2024-07-12 13:30:00,26.61,26.63,26.61,26.63,76695.0,25.6403,25.6596,25.6403,25.6596,76695.0
2024-07-12 13:35:00,26.63,26.63,26.63,26.63,46629.0,25.6596,25.6596,25.6596,25.6596,46629.0
2024-07-12 13:40:00,26.63,26.64,26.62,26.64,164265.0,25.6596,25.6692,25.65,25.6692,164265.0
2024-07-12 13:45:00,26.64,26.65,26.64,26.65,44199.0,25.6692,25.6789,25.6692,25.6789,44199.0
2024-07-12 13:50:00,26.65,26.65,26.64,26.65,60651.0,25.6789,25.6789,25.6692,25.6789,60651.0
2024-07-12 13:55:00,26.65,26.65,26.63,26.63,79761.0,25.6789,25.6789,25.6596,25.6596,79761.0
2024-07-12 14:00:00,26.63,26.63,26.62,26.63,58938.0,25.6596,25.6596,25.65,25.6596,58938.0
2024-07-12 14:05:00,26.63,26.64,26.63,26.64,44748.0,25.6596,25.6692,25.6596,25.6692,44748.0
2024-07-12 14:10:00,26.64,26.65,26.63,26.63,44688.0,25.6692,25.6789,25.6596,25.6596,44688.0
2024-07-12 14:15:00,26.63,26.65,26.63,26.65,52425.0,25.6596,25.6789,25.6596,25.6789,52425.0
2024-07-12 14:20:00,26.65,26.65,26.63,26.63,54033.0,25.6789,25.6789,25.6596,25.6596,54033.0
2024-07-12 14:25:00,26.63,26.64,26.63,26.64,64041.0,25.6596,25.6692,25.6596,25.6692,64041.0
2024-07-12 14:30:00,26.64,26.64,26.63,26.63,51519.0,25.6692,25.6692,25.6596,25.6596,51519.0
2024-07-12 14:35:00,26.63,26.64,26.63,26.64,51537.0,25.6596,25.6692,25.6596,25.6692,51537.0
2024-07-12 14:40:00,26.64,26.65,26.64,26.65,76269.0,25.6692,25.6789,25.6692,25.6789,76269.0
2024-07-12 14:45:00,26.65,26.66,26.64,26.65,60630.0,25.6789,25.6885,25.6692,25.6789,60630.0
2024-07-12 14:50:00,26.65,26.65,26.65,26.65,171390.0,25.6789,25.6789,25.6789,25.6789,171390.0
2024-07-12 14:55:00,26.65,26.67,26.65,26.66,117939.0,25.6789,25.6981,25.6789,25.6885,117939.0
2024-07-12 15:00:00,26.66,26.67,26.66,26.66,99414.0,25.6885,25.6981,25.6885,25.6885,99414.0
2024-07-12 15:05:00,26.66,26.67,26.66,26.67,34275.0,25.6885,25.6981,25.6885,25.6981,34275.0
2024-07-12 15:10:00,26.67,26.68,26.66,26.68,302748.0,25.6981,25.7078,25.6885,25.7078,302748.0
2024-07-12 15:15:00,26.67,26.67,26.66,26.67,45264.0,25.6981,25.6981,25.6885,25.6981,45264.0
2024-07-12 15:20:00,26.67,26.67,26.66,26.67,85602.0,25.6981,25.6981,25.6885,25.6981,85602.0
2024-07-12 15:25:00,26.67,26.67,26.66,26.66,70233.0,25.6981,25.6981,25.6885,25.6885,70233.0
2024-07-12 15:30:00,26.66,26.66,26.64,26.65,81201.0,25.6885,25.6885,25.6692,25.6789,81201.0
2024-07-12 15:35:00,26.65,26.65,26.62,26.62,114039.0,25.6789,25.6789,25.65,25.65,114039.0
2024-07-12 15:40:00,26.62,26.62,26.58,26.59,135429.0,25.65,25.65,25.6114,25.6211,135429.0
2024-07-12 15:45:00,26.59,26.6,26.58,26.58,284439.0,25.6211,25.6307,25.6114,25.6114,284439.0
2024-07-12 15:50:00,26.58,26.58,26.55,26.55,252966.0,25.6114,25.6114,25.5825,25.5825,252966.0
2024-07-12 15:55:00,26.55,26.56,26.52,26.54,476598.0,25.5825,25.5921,25.5536,25.5729,476598.0
2024-07-15 09:30:00,26.63,26.65,26.58,26.59,465753.0,25.6596,25.6789,25.6114,25.6211,465753.0
2024-07-15 09:35:00,26.59,26.63,26.58,26.62,185850.0,25.6211,25.6596,25.6114,25.65,185850.0
2024-07-15 09:40:00,26.62,26.62,26.57,26.61,171321.0,25.65,25.65,25.6018,25.6403,171321.0
2024-07-15 09:45:00,26.61,26.63,26.58,26.63,190887.0,25.6403,25.6596,25.6114,25.6596,190887.0
2024-07-15 09:50:00,26.63,26.65,26.61,26.63,124899.0,25.6596,25.6789,25.6403,25.6596,124899.0
2024-07-15 09:55:00,26.63,26.63,26.61,26.61,69138.0,25.6596,25.6596,25.6403,25.6403,69138.0
2024-07-15 10:00:00,26.61,26.63,26.61,26.63,89814.0,25.6403,25.6596,25.6403,25.6596,89814.0
2024-07-15 10:05:00,26.63,26.65,26.61,26.65,80883.0,25.6596,25.6789,25.6403,25.6789,80883.0
2024-07-15 10:10:00,26.65,26.65,26.62,26.63,116934.0,25.6789,25.6789,25.65,25.6596,116934.0
2024-07-15 10:15:00,26.63,26.67,26.63,26.66,809010.0,25.6596,25.6981,25.6596,25.6885,809010.0
2024-07-15 10:20:00,26.66,26.67,26.64,26.64,103752.0,25.6885,25.6981,25.6692,25.6692,103752.0
2024-07-15 10:25:00,26.64,26.64,26.62,26.62,94398.0,25.6692,25.6692,25.65,25.65,94398.0
2024-07-15 10:30:00,26.63,26.64,26.62,26.63,94617.0,25.6596,25.6692,25.65,25.6596,94617.0
2024-07-15 10:35:00,26.63,26.63,26.6,26.62,74577.0,25.6596,25.6596,25.6307,25.65,74577.0
2024-07-15 10:40:00,26.62,26.64,26.62,26.64,71619.0,25.65,25.6692,25.65,25.6692,71619.0
2024-07-15 10:45:00,26.64,26.66,26.64,26.65,60585.0,25.6692,25.6885,25.6692,25.6789,60585.0
2024-07-15 10:50:00,26.65,26.67,26.64,26.67,85455.0,25.6789,25.6981,25.6692,25.6981,85455.0
2024-07-15 10:55:00,26.67,26.69,26.66,26.69,171675.0,25.6981,25.7174,25.6885,25.7174,171675.0
2024-07-15 11:00:00,26.69,26.7,26.68,26.69,102831.0,25.7174,25.727,25.7078,25.7174,102831.0
2024-07-15 11:05:00,26.7,26.7,26.68,26.7,68016.0,25.727,25.727,25.7078,25.727,68016.0
2024-07-15 11:10:00,26.7,26.73,26.7,26.72,124023.0,25.727,25.756,25.727,25.7463,124023.0
2024-07-15 11:15:00,26.73,26.73,26.71,26.72,59655.0,25.756,25.756,25.7367,25.7463,59655.0
2024-07-15 11:20:00,26.72,26.72,26.71,26.71,63126.0,25.7463,25.7463,25.7367,25.7367,63126.0
2024-07-15 11:25:00,26.72,26.72,26.69,26.7,76665.0,25.7463,25.7463,25.7174,25.727,76665.0
2024-07-15 11:30:00,26.7,26.71,26.69,26.7,140541.0,25.727,25.7367,25.7174,25.727,140541.0
2024-07-15 11:35:00,26.7,26.72,26.69,26.72,51909.0,25.727,25.7463,25.7174,25.7463,51909.0
2024-07-15 11:40:00,26.71,26.74,26.71,26.73,49353.0,25.7367,25.7656,25.7367,25.756,49353.0
2024-07-15 11:45:00,26.74,26.76,26.73,26.75,106287.0,25.7656,25.7849,25.756,25.7752,106287.0
2024-07-15 11:50:00,26.75,26.76,26.75,26.76,81987.0,25.7752,25.7849,25.7752,25.7849,81987.0
2024-07-15 11:55:00,26.76,26.77,26.75,26.75,97173.0,25.7849,25.7945,25.7752,25.7752,97173.0
2024-07-15 12:00:00,26.75,26.75,26.73,26.73,50796.0,25.7752,25.7752,25.756,25.756,50796.0
2024-07-15 12:05:00,26.72,26.76,26.72,26.76,127935.0,25.7463,25.7849,25.7463,25.7849,127935.0
2024-07-15 12:10:00,26.76,26.77,26.75,26.77,122040.0,25.7849,25.7945,25.7752,25.7945,122040.0
2024-07-15 12:15:00,26.77,26.78,26.75,26.78,54690.0,25.7945,25.8041,25.7752,25.8041,54690.0
2024-07-15 12:20:00,26.78,26.79,26.77,26.78,53220.0,25.8041,25.8138,25.7945,25.8041,53220.0
2024-07-15 12:25:00,26.77,26.78,26.76,26.76,44250.0,25.7945,25.8041,25.7849,25.7849,44250.0
2024-07-15 12:30:00,26.76,26.76,26.73,26.73,46218.0,25.7849,25.7849,25.756,25.756,46218.0
2024-07-15 12:35:00,26.73,26.74,26.73,26.74,99990.0,25.756,25.7656,25.756,25.7656,99990.0
2024-07-15 12:40:00,26.74,26.75,26.72,26.73,59472.0,25.7656,25.7752,25.7463,25.756,59472.0
2024-07-15 12:45:00,26.73,26.73,26.7,26.71,72363.0,25.756,25.756,25.727,25.7367,72363.0
2024-07-15 12:50:00,26.71,26.72,26.71,26.71,83994.0,25.7367,25.7463,25.7367,25.7367,83994.0
2024-07-15 12:55:00,26.72,26.72,26.7,26.71,36081.0,25.7463,25.7463,25.727,25.7367,36081.0
2024-07-15 13:00:00,26.71,26.71,26.7,26.7,51966.0,25.7367,25.7367,25.727,25.727,51966.0
2024-07-15 13:05:00,26.7,26.72,26.7,26.72,18630.0,25.727,25.7463,25.727,25.7463,18630.0
2024-07-15 13:10:00,26.72,26.73,26.71,26.72,31407.0,25.7463,25.756,25.7367,25.7463,31407.0
2024-07-15 13:15:00,26.72,26.73,26.72,26.72,78840.0,25.7463,25.756,25.7463,25.7463,78840.0
2024-07-15 13:20:00,26.72,26.73,26.71,26.72,76803.0,25.7463,25.756,25.7367,25.7463,76803.0
2024-07-15 13:25:00,26.72,26.73,26.7,26.7,65562.0,25.7463,25.756,25.727,25.727,65562.0
2024-07-15 13:30:00,26.7,26.7,26.67,26.67,72327.0,25.727,25.727,25.6981,25.6981,72327.0
2024-07-15 13:35:00,26.67,26.68,26.67,26.68,43440.0,25.6981,25.7078,25.6981,25.7078,43440.0
2024-07-15 13:40:00,26.68,26.69,26.68,26.69,56175.0,25.7078,25.7174,25.7078,25.7174,56175.0
2024-07-15 13:45:00,26.68,26.69,26.67,26.67,43776.0,25.7078,25.7174,25.6981,25.6981,43776.0
2024-07-15 13:50:00,26.67,26.7,26.67,26.7,72099.0,25.6981,25.727,25.6981,25.727,72099.0
2024-07-15 13:55:00,26.7,26.7,26.69,26.69,41040.0,25.727,25.727,25.7174,25.7174,41040.0
2024-07-15 14:00:00,26.69,26.69,26.67,26.68,39072.0,25.7174,25.7174,25.6981,25.7078,39072.0
2024-07-15 14:05:00,26.68,26.69,26.68,26.69,32541.0,25.7078,25.7174,25.7078,25.7174,32541.0
2024-07-15 14:10:00,26.69,26.7,26.68,26.69,47487.0,25.7174,25.727,25.7078,25.7174,47487.0
2024-07-15 14:15:00,26.69,26.7,26.69,26.7,48309.0,25.7174,25.727,25.7174,25.727,48309.0
2024-07-15 14:20:00,26.7,26.72,26.7,26.72,91248.0,25.727,25.7463,25.727,25.7463,91248.0
2024-07-15 14:25:00,26.72,26.73,26.72,26.73,32748.0,25.7463,25.756,25.7463,25.756,32748.0
2024-07-15 14:30:00,26.73,26.76,26.73,26.75,57390.0,25.756,25.7849,25.756,25.7752,57390.0
2024-07-15 14:35:00,26.75,26.76,26.74,26.75,80433.0,25.7752,25.7849,25.7656,25.7752,80433.0
2024-07-15 14:40:00,26.75,26.76,26.75,26.76,78309.0,25.7752,25.7849,25.7752,25.7849,78309.0
2024-07-15 14:45:00,26.76,26.76,26.74,26.74,76482.0,25.7849,25.7849,25.7656,25.7656,76482.0
2024-07-15 14:50:00,26.73,26.75,26.73,26.74,59091.0,25.756,25.7752,25.756,25.7656,59091.0
2024-07-15 14:55:00,26.74,26.75,26.74,26.75,96279.0,25.7656,25.7752,25.7656,25.7752,96279.0
2024-07-15 15:00:00,26.75,26.75,26.74,26.74,265707.0,25.7752,25.7752,25.7656,25.7656,265707.0
2024-07-15 15:05:00,26.74,26.75,26.73,26.74,101157.0,25.7656,25.7752,25.756,25.7656,101157.0
2024-07-15 15:10:00,26.74,26.75,26.74,26.75,48813.0,25.7656,25.7752,25.7656,25.7752,48813.0
2024-07-15 15:15:00,26.75,26.75,26.74,26.75,77850.0,25.7752,25.7752,25.7656,25.7752,77850.0
2024-07-15 15:20:00,26.74,26.76,26.74,26.75,84093.0,25.7656,25.7849,25.7656,25.7752,84093.0
2024-07-15 15:25:00,26.75,26.75,26.73,26.73,98478.0,25.7752,25.7752,25.756,25.756,98478.0
2024-07-15 15:30:00,26.73,26.74,26.72,26.73,61854.0,25.756,25.7656,25.7463,25.756,61854.0
2024-07-15 15:35:00,26.73,26.73,26.7,26.71,47946.0,25.756,25.756,25.727,25.7367,47946.0
2024-07-15 15:40:00,26.7,26.71,26.68,26.68,65082.0,25.727,25.7367,25.7078,25.7078,65082.0
2024-07-15 15:45:00,26.68,26.68,26.65,26.66,342165.0,25.7078,25.7078,25.6789,25.6885,342165.0
2024-07-15 15:50:00,26.66,26.66,26.62,26.65,119955.0,25.6885,25.6885,25.65,25.6789,119955.0
2024-07-15 15:55:00,26.64,26.65,26.63,26.65,211845.0,25.6692,25.6789,25.6596,25.6789,211845.0
2024-07-16 09:30:00,26.7,26.7,26.66,26.68,394989.0,25.727,25.727,25.6885,25.7078,394989.0
2024-07-16 09:35:00,26.69,26.73,26.67,26.7,224766.0,25.7174,25.756,25.6981,25.727,224766.0
2024-07-16 09:40:00,26.7,26.76,26.7,26.76,200646.0,25.727,25.7849,25.727,25.7849,200646.0
2024-07-16 09:45:00,26.76,26.81,26.75,26.8,117966.0,25.7849,25.833,25.7752,25.8234,117966.0
2024-07-16 09:50:00,26.8,26.83,26.79,26.82,132498.0,25.8234,25.8523,25.8138,25.8427,132498.0
2024-07-16 09:55:00,26.82,26.9,26.82,26.9,261171.0,25.8427,25.9198,25.8427,25.9198,261171.0
2024-07-16 10:00:00,26.9,26.96,26.89,26.95,176484.0,25.9198,25.9776,25.9101,25.9679,176484.0
2024-07-16 10:05:00,26.95,26.97,26.94,26.94,196617.0,25.9679,25.9872,25.9583,25.9583,196617.0
2024-07-16 10:10:00,26.94,26.95,26.92,26.93,133833.0,25.9583,25.9679,25.939,25.9487,133833.0
2024-07-16 10:15:00,26.93,26.94,26.9,26.9,226077.0,25.9487,25.9583,25.9198,25.9198,226077.0
2024-07-16 10:20:00,26.9,26.94,26.9,26.93,118320.0,25.9198,25.9583,25.9198,25.9487,118320.0
2024-07-16 10:25:00,26.93,26.93,26.92,26.92,61287.0,25.9487,25.9487,25.939,25.939,61287.0
2024-07-16 10:30:00,26.92,26.93,26.9,26.92,122046.0,25.939,25.9487,25.9198,25.939,122046.0
2024-07-16 10:35:00,26.92,26.95,26.92,26.94,86880.0,25.939,25.9679,25.939,25.9583,86880.0
2024-07-16 10:40:00,26.95,26.96,26.92,26.93,71118.0,25.9679,25.9776,25.939,25.9487,71118.0
2024-07-16 10:45:00,26.93,26.93,26.92,26.93,58200.0,25.9487,25.9487,25.939,25.9487,58200.0
2024-07-16 10:50:00,26.92,26.95,26.92,26.95,181128.0,25.939,25.9679,25.939,25.9679,181128.0
2024-07-16 10:55:00,26.95,26.95,26.93,26.95,70002.0,25.9679,25.9679,25.9487,25.9679,70002.0
2024-07-16 11:00:00,26.95,26.95,26.93,26.95,112326.0,25.9679,25.9679,25.9487,25.9679,112326.0
2024-07-16 11:05:00,26.95,26.95,26.94,26.94,107958.0,25.9679,25.9679,25.9583,25.9583,107958.0
2024-07-16 11:10:00,26.94,26.97,26.94,26.96,96423.0,25.9583,25.9872,25.9583,25.9776,96423.0
2024-07-16 11:15:00,26.96,26.96,26.94,26.96,36624.0,25.9776,25.9776,25.9583,25.9776,36624.0
2024-07-16 11:20:00,26.96,26.97,26.96,26.96,80634.0,25.9776,25.9872,25.9776,25.9776,80634.0
2024-07-16 11:25:00,26.96,26.97,26.95,26.95,38910.0,25.9776,25.9872,25.9679,25.9679,38910.0
2024-07-16 11:30:00,26.95,26.95,26.92,26.92,82215.0,25.9679,25.9679,25.939,25.939,82215.0
2024-07-16 11:35:00,26.92,26.94,26.92,26.94,56784.0,25.939,25.9583,25.939,25.9583,56784.0
2024-07-16 11:40:00,26.94,26.94,26.91,26.92,56418.0,25.9583,25.9583,25.9294,25.939,56418.0
2024-07-16 11:45:00,26.92,26.92,26.9,26.91,42789.0,25.939,25.939,25.9198,25.9294,42789.0
2024-07-16 11:50:00,26.91,26.92,26.9,26.91,103179.0,25.9294,25.939,25.9198,25.9294,103179.0
2024-07-16 11:55:00,26.91,26.91,26.9,26.91,112494.0,25.9294,25.9294,25.9198,25.9294,112494.0
2024-07-16 12:00:00,26.91,26.92,26.9,26.92,63924.0,25.9294,25.939,25.9198,25.939,63924.0
2024-07-16 12:05:00,26.92,26.94,26.91,26.94,112620.0,25.939,25.9583,25.9294,25.9583,112620.0
2024-07-16 12:10:00,26.94,26.96,26.94,26.96,62073.0,25.9583,25.9776,25.9583,25.9776,62073.0
2024-07-16 12:15:00,26.95,26.97,26.95,26.97,81075.0,25.9679,25.9872,25.9679,25.9872,81075.0
2024-07-16 12:20:00,26.97,26.98,26.96,26.98,56355.0,25.9872,25.9968,25.9776,25.9968,56355.0
2024-07-16 12:25:00,26.98,26.98,26.96,26.96,42090.0,25.9968,25.9968,25.9776,25.9776,42090.0
2024-07-16 12:30:00,26.97,26.99,26.96,26.98,71907.0,25.9872,26.0065,25.9776,25.9968,71907.0
2024-07-16 12:35:00,26.98,26.99,26.97,26.98,39183.0,25.9968,26.0065,25.9872,25.9968,39183.0
2024-07-16 12:40:00,26.97,26.98,26.96,26.97,38670.0,25.9872,25.9968,25.9776,25.9872,38670.0
2024-07-16 12:45:00,26.97,26.99,26.97,26.98,70608.0,25.9872,26.0065,25.9872,25.9968,70608.0
2024-07-16 12:50:00,26.98,26.98,26.97,26.97,37272.0,25.9968,25.9968,25.9872,25.9872,37272.0
2024-07-16 12:55:00,26.97,26.99,26.97,26.99,44286.0,25.9872,26.0065,25.9872,26.0065,44286.0
2024-07-16 13:00:00,26.98,26.99,26.98,26.99,58674.0,25.9968,26.0065,25.9968,26.0065,58674.0
2024-07-16 13:05:00,26.99,27.0,26.99,27.0,66954.0,26.0065,26.0161,26.0065,26.0161,66954.0
2024-07-16 13:10:00,27.0,27.0,26.97,26.98,67749.0,26.0161,26.0161,25.9872,25.9968,67749.0
2024-07-16 13:15:00,26.98,26.98,26.96,26.96,83421.0,25.9968,25.9968,25.9776,25.9776,83421.0
2024-07-16 13:20:00,26.96,26.97,26.95,26.96,52374.0,25.9776,25.9872,25.9679,25.9776,52374.0
2024-07-16 13:25:00,26.96,26.96,26.95,26.96,64104.0,25.9776,25.9776,25.9679,25.9776,64104.0
2024-07-16 13:30:00,26.95,26.98,26.95,26.97,58203.0,25.9679,25.9968,25.9679,25.9872,58203.0
2024-07-16 13:35:00,26.97,26.98,26.97,26.98,27900.0,25.9872,25.9968,25.9872,25.9968,27900.0
2024-07-16 13:40:00,26.98,26.99,26.97,26.98,35283.0,25.9968,26.0065,25.9872,25.9968,35283.0
2024-07-16 13:45:00,26.99,27.0,26.98,26.99,68211.0,26.0065,26.0161,25.9968,26.0065,68211.0
2024-07-16 13:50:00,26.99,27.01,26.99,27.0,120873.0,26.0065,26.0258,26.0065,26.0161,120873.0
2024-07-16 13:55:00,27.0,27.02,27.0,27.01,38046.0,26.0161,26.0354,26.0161,26.0258,38046.0
2024-07-16 14:00:00,27.01,27.02,27.0,27.01,55566.0,26.0258,26.0354,26.0161,26.0258,55566.0
2024-07-16 14:05:00,27.02,27.02,27.01,27.02,49866.0,26.0354,26.0354,26.0258,26.0354,49866.0
2024-07-16 14:10:00,27.02,27.04,27.02,27.02,65784.0,26.0354,26.0547,26.0354,26.0354,65784.0
2024-07-16 14:15:00,27.02,27.02,27.0,27.0,90414.0,26.0354,26.0354,26.0161,26.0161,90414.0
2024-07-16 14:20:00,27.0,27.02,27.0,27.02,126486.0,26.0161,26.0354,26.0161,26.0354,126486.0
2024-07-16 14:25:00,27.01,27.03,27.01,27.02,62103.0,26.0258,26.045,26.0258,26.0354,62103.0
2024-07-16 14:30:00,27.02,27.03,27.02,27.03,58122.0,26.0354,26.045,26.0354,26.045,58122.0
2024-07-16 14:35:00,27.03,27.05,27.02,27.05,52398.0,26.045,26.0643,26.0354,26.0643,52398.0
2024-07-16 14:40:00,27.05,27.05,27.04,27.04,95115.0,26.0643,26.0643,26.0547,26.0547,95115.0
2024-07-16 14:45:00,27.04,27.05,27.03,27.05,75783.0,26.0547,26.0643,26.045,26.0643,75783.0
2024-07-16 14:50:00,27.05,27.06,27.04,27.06,107529.0,26.0643,26.0739,26.0547,26.0739,107529.0
2024-07-16 14:55:00,27.06,27.07,27.06,27.07,82851.0,26.0739,26.0836,26.0739,26.0836,82851.0
2024-07-16 15:00:00,27.07,27.07,27.06,27.07,103665.0,26.0836,26.0836,26.0739,26.0836,103665.0
2024-07-16 15:05:00,27.07,27.07,27.06,27.07,138906.0,26.0836,26.0836,26.0739,26.0836,138906.0
2024-07-16 15:10:00,27.06,27.07,27.06,27.06,131364.0,26.0739,26.0836,26.0739,26.0739,131364.0
2024-07-16 15:15:00,27.06,27.07,27.05,27.07,104694.0,26.0739,26.0836,26.0643,26.0836,104694.0
2024-07-16 15:20:00,27.07,27.07,27.05,27.06,69852.0,26.0836,26.0836,26.0643,26.0739,69852.0
2024-07-16 15:25:00,27.06,27.07,27.05,27.07,74505.0,26.0739,26.0836,26.0643,26.0836,74505.0
2024-07-16 15:30:00,27.07,27.07,27.06,27.07,65769.0,26.0836,26.0836,26.0739,26.0836,65769.0
2024-07-16 15:35:00,27.06,27.07,27.06,27.07,130857.0,26.0739,26.0836,26.0739,26.0836,130857.0
2024-07-16 15:40:00,27.07,27.07,27.05,27.06,121503.0,26.0836,26.0836,26.0643,26.0739,121503.0
2024-07-16 15:45:00,27.06,27.06,27.04,27.04,121542.0,26.0739,26.0739,26.0547,26.0547,121542.0
2024-07-16 15:50:00,27.04,27.08,27.04,27.07,118914.0,26.0547,26.0932,26.0547,26.0836,118914.0
2024-07-16 15:55:00,27.07,27.09,27.07,27.08,154215.0,26.0836,26.1028,26.0836,26.0932,154215.0
2024-07-17 09:30:00,27.06,27.22,27.05,27.22,549576.0,26.0739,26.2281,26.0643,26.2281,549576.0
2024-07-17 09:35:00,27.22,27.26,27.2,27.25,275133.0,26.2281,26.2666,26.2088,26.257,275133.0
2024-07-17 09:40:00,27.25,27.28,27.23,27.28,212682.0,26.257,26.2859,26.2377,26.2859,212682.0
2024-07-17 09:45:00,27.29,27.32,27.28,27.3,293454.0,26.2955,26.3245,26.2859,26.3052,293454.0
2024-07-17 09:50:00,27.31,27.38,27.31,27.38,239535.0,26.3148,26.3823,26.3148,26.3823,239535.0
2024-07-17 09:55:00,27.37,27.37,27.34,27.37,165378.0,26.3726,26.3726,26.3437,26.3726,165378.0
2024-07-17 10:00:00,27.37,27.41,27.36,27.4,238023.0,26.3726,26.4112,26.363,26.4015,238023.0
2024-07-17 10:05:00,27.39,27.41,27.38,27.38,248712.0,26.3919,26.4112,26.3823,26.3823,248712.0
2024-07-17 10:10:00,27.39,27.46,27.39,27.45,424443.0,26.3919,26.4594,26.3919,26.4497,424443.0
2024-07-17 10:15:00,27.45,27.48,27.43,27.45,178239.0,26.4497,26.4786,26.4304,26.4497,178239.0
2024-07-17 10:20:00,27.45,27.45,27.43,27.45,225768.0,26.4497,26.4497,26.4304,26.4497,225768.0
2024-07-17 10:25:00,27.44,27.47,27.44,27.45,137298.0,26.4401,26.469,26.4401,26.4497,137298.0
2024-07-17 10:30:00,27.44,27.44,27.41,27.42,184026.0,26.4401,26.4401,26.4112,26.4208,184026.0
2024-07-17 10:35:00,27.42,27.42,27.37,27.37,204072.0,26.4208,26.4208,26.3726,26.3726,204072.0
2024-07-17 10:40:00,27.37,27.38,27.36,27.38,79812.0,26.3726,26.3823,26.363,26.3823,79812.0
2024-07-17 10:45:00,27.38,27.4,27.37,27.39,108339.0,26.3823,26.4015,26.3726,26.3919,108339.0
2024-07-17 10:50:00,27.39,27.42,27.38,27.4,107868.0,26.3919,26.4208,26.3823,26.4015,107868.0
2024-07-17 10:55:00,27.39,27.42,27.39,27.39,101076.0,26.3919,26.4208,26.3919,26.3919,101076.0
2024-07-17 11:00:00,27.39,27.41,27.38,27.39,136611.0,26.3919,26.4112,26.3823,26.3919,136611.0
2024-07-17 11:05:00,27.39,27.41,27.39,27.41,87159.0,26.3919,26.4112,26.3919,26.4112,87159.0
2024-07-17 11:10:00,27.41,27.41,27.39,27.4,117117.0,26.4112,26.4112,26.3919,26.4015,117117.0
2024-07-17 11:15:00,27.4,27.4,27.38,27.39,118425.0,26.4015,26.4015,26.3823,26.3919,118425.0
2024-07-17 11:20:00,27.39,27.4,27.35,27.36,99234.0,26.3919,26.4015,26.3534,26.363,99234.0
2024-07-17 11:25:00,27.36,27.38,27.36,27.37,84498.0,26.363,26.3823,26.363,26.3726,84498.0
2024-07-17 11:30:00,27.37,27.38,27.36,27.36,49782.0,26.3726,26.3823,26.363,26.363,49782.0
2024-07-17 11:35:00,27.36,27.38,27.34,27.38,124740.0,26.363,26.3823,26.3437,26.3823,124740.0
2024-07-17 11:40:00,27.38,27.4,27.37,27.4,74940.0,26.3823,26.4015,26.3726,26.4015,74940.0
2024-07-17 11:45:00,27.4,27.41,27.39,27.41,80490.0,26.4015,26.4112,26.3919,26.4112,80490.0
2024-07-17 11:50:00,27.42,27.42,27.4,27.41,59571.0,26.4208,26.4208,26.4015,26.4112,59571.0
2024-07-17 11:55:00,27.41,27.42,27.41,27.42,57546.0,26.4112,26.4208,26.4112,26.4208,57546.0
2024-07-17 12:00:00,27.42,27.43,27.39,27.4,126360.0,26.4208,26.4304,26.3919,26.4015,126360.0
2024-07-17 12:05:00,27.4,27.4,27.39,27.4,59343.0,26.4015,26.4015,26.3919,26.4015,59343.0
2024-07-17 12:10:00,27.4,27.41,27.38,27.39,135456.0,26.4015,26.4112,26.3823,26.3919,135456.0
2024-07-17 12:15:00,27.39,27.41,27.38,27.4,120672.0,26.3919,26.4112,26.3823,26.4015,120672.0
2024-07-17 12:20:00,27.4,27.41,27.4,27.41,57735.0,26.4015,26.4112,26.4015,26.4112,57735.0
2024-07-17 12:25:00,27.41,27.42,27.4,27.41,71214.0,26.4112,26.4208,26.4015,26.4112,71214.0
2024-07-17 12:30:00,27.41,27.42,27.4,27.42,53343.0,26.4112,26.4208,26.4015,26.4208,53343.0
2024-07-17 12:35:00,27.41,27.44,27.41,27.43,70269.0,26.4112,26.4401,26.4112,26.4304,70269.0
2024-07-17 12:40:00,27.43,27.44,27.42,27.43,98157.0,26.4304,26.4401,26.4208,26.4304,98157.0
2024-07-17 12:45:00,27.43,27.46,27.43,27.46,79443.0,26.4304,26.4594,26.4304,26.4594,79443.0
2024-07-17 12:50:00,27.46,27.46,27.44,27.45,94884.0,26.4594,26.4594,26.4401,26.4497,94884.0
2024-07-17 12:55:00,27.45,27.46,27.44,27.45,77163.0,26.4497,26.4594,26.4401,26.4497,77163.0
2024-07-17 13:00:00,27.45,27.45,27.42,27.42,64020.0,26.4497,26.4497,26.4208,26.4208,64020.0
2024-07-17 13:05:00,27.42,27.43,27.4,27.41,60885.0,26.4208,26.4304,26.4015,26.4112,60885.0
2024-07-17 13:10:00,27.41,27.42,27.39,27.41,71964.0,26.4112,26.4208,26.3919,26.4112,71964.0
2024-07-17 13:15:00,27.41,27.41,27.39,27.4,90636.0,26.4112,26.4112,26.3919,26.4015,90636.0
2024-07-17 13:20:00,27.4,27.4,27.39,27.4,67545.0,26.4015,26.4015,26.3919,26.4015,67545.0
2024-07-17 13:25:00,27.4,27.42,27.4,27.42,56886.0,26.4015,26.4208,26.4015,26.4208,56886.0
2024-07-17 13:30:00,27.42,27.43,27.39,27.4,72012.0,26.4208,26.4304,26.3919,26.4015,72012.0
2024-07-17 13:35:00,27.4,27.41,27.39,27.4,41046.0,26.4015,26.4112,26.3919,26.4015,41046.0
2024-07-17 13:40:00,27.41,27.43,27.4,27.42,70020.0,26.4112,26.4304,26.4015,26.4208,70020.0
2024-07-17 13:45:00,27.42,27.43,27.4,27.41,62703.0,26.4208,26.4304,26.4015,26.4112,62703.0
2024-07-17 13:50:00,27.41,27.41,27.4,27.4,55812.0,26.4112,26.4112,26.4015,26.4015,55812.0
2024-07-17 13:55:00,27.41,27.41,27.4,27.41,62784.0,26.4112,26.4112,26.4015,26.4112,62784.0
2024-07-17 14:00:00,27.41,27.41,27.39,27.39,82059.0,26.4112,26.4112,26.3919,26.3919,82059.0
2024-07-17 14:05:00,27.39,27.42,27.38,27.41,163851.0,26.3919,26.4208,26.3823,26.4112,163851.0
2024-07-17 14:10:00,27.41,27.42,27.4,27.41,88065.0,26.4112,26.4208,26.4015,26.4112,88065.0
2024-07-17 14:15:00,27.41,27.43,27.41,27.42,64662.0,26.4112,26.4304,26.4112,26.4208,64662.0
2024-07-17 14:20:00,27.42,27.43,27.41,27.42,51672.0,26.4208,26.4304,26.4112,26.4208,51672.0
2024-07-17 14:25:00,27.42,27.43,27.41,27.43,66576.0,26.4208,26.4304,26.4112,26.4304,66576.0
2024-07-17 14:30:00,27.43,27.44,27.42,27.44,72570.0,26.4304,26.4401,26.4208,26.4401,72570.0
2024-07-17 14:35:00,27.45,27.45,27.43,27.43,57774.0,26.4497,26.4497,26.4304,26.4304,57774.0
2024-07-17 14:40:00,27.43,27.44,27.43,27.44,33789.0,26.4304,26.4401,26.4304,26.4401,33789.0
2024-07-17 14:45:00,27.44,27.45,27.43,27.45,107613.0,26.4401,26.4497,26.4304,26.4497,107613.0
2024-07-17 14:50:00,27.45,27.46,27.45,27.45,105183.0,26.4497,26.4594,26.4497,26.4497,105183.0
2024-07-17 14:55:00,27.45,27.45,27.43,27.44,48666.0,26.4497,26.4497,26.4304,26.4401,48666.0
2024-07-17 15:00:00,27.44,27.45,27.42,27.43,78141.0,26.4401,26.4497,26.4208,26.4304,78141.0
2024-07-17 15:05:00,27.42,27.43,27.42,27.43,80874.0,26.4208,26.4304,26.4208,26.4304,80874.0
2024-07-17 15:10:00,27.43,27.45,27.42,27.44,131352.0,26.4304,26.4497,26.4208,26.4401,131352.0
2024-07-17 15:15:00,27.44,27.44,27.43,27.44,103002.0,26.4401,26.4401,26.4304,26.4401,103002.0
2024-07-17 15:20:00,27.44,27.46,27.44,27.45,109200.0,26.4401,26.4594,26.4401,26.4497,109200.0
2024-07-17 15:25:00,27.45,27.45,27.44,27.45,79770.0,26.4497,26.4497,26.4401,26.4497,79770.0
2024-07-17 15:30:00,27.45,27.47,27.44,27.46,202116.0,26.4497,26.469,26.4401,26.4594,202116.0
2024-07-17 15:35:00,27.46,27.47,27.44,27.44,86448.0,26.4594,26.469,26.4401,26.4401,86448.0
2024-07-17 15:40:00,27.44,27.44,27.43,27.43,136869.0,26.4401,26.4401,26.4304,26.4304,136869.0
2024-07-17 15:45:00,27.43,27.44,27.42,27.43,140874.0,26.4304,26.4401,26.4208,26.4304,140874.0
2024-07-17 15:50:00,27.43,27.45,27.43,27.43,88638.0,26.4304,26.4497,26.4304,26.4304,88638.0
2024-07-17 15:55:00,27.43,27.44,27.42,27.43,355116.0,26.4304,26.4401,26.4208,26.4304,355116.0
2024-07-18 09:30:00,27.32,27.36,27.28,27.35,699327.0,26.3245,26.363,26.2859,26.3534,699327.0
2024-07-18 09:35:00,27.34,27.42,27.33,27.42,152280.0,26.3437,26.4208,26.3341,26.4208,152280.0
2024-07-18 09:40:00,27.42,27.49,27.41,27.48,139620.0,26.4208,26.4883,26.4112,26.4786,139620.0
2024-07-18 09:45:00,27.48,27.49,27.45,27.47,136152.0,26.4786,26.4883,26.4497,26.469,136152.0
2024-07-18 09:50:00,27.47,27.53,27.46,27.53,167490.0,26.469,26.5268,26.4594,26.5268,167490.0
2024-07-18 09:55:00,27.52,27.58,27.49,27.57,122454.0,26.5172,26.575,26.4883,26.5653,122454.0
2024-07-18 10:00:00,27.58,27.61,27.56,27.59,330258.0,26.575,26.6039,26.5557,26.5846,330258.0
2024-07-18 10:05:00,27.59,27.6,27.58,27.58,125370.0,26.5846,26.5943,26.575,26.575,125370.0
2024-07-18 10:10:00,27.58,27.58,27.55,27.58,90267.0,26.575,26.575,26.5461,26.575,90267.0
2024-07-18 10:15:00,27.58,27.6,27.58,27.6,107262.0,26.575,26.5943,26.575,26.5943,107262.0
2024-07-18 10:20:00,27.61,27.62,27.6,27.62,170946.0,26.6039,26.6135,26.5943,26.6135,170946.0
2024-07-18 10:25:00,27.62,27.64,27.62,27.63,86172.0,26.6135,26.6328,26.6135,26.6232,86172.0
2024-07-18 10:30:00,27.63,27.65,27.58,27.59,166845.0,26.6232,26.6424,26.575,26.5846,166845.0
2024-07-18 10:35:00,27.58,27.58,27.56,27.58,74868.0,26.575,26.575,26.5557,26.575,74868.0
2024-07-18 10:40:00,27.58,27.6,27.57,27.59,89304.0,26.575,26.5943,26.5653,26.5846,89304.0
2024-07-18 10:45:00,27.59,27.61,27.57,27.58,143235.0,26.5846,26.6039,26.5653,26.575,143235.0
2024-07-18 10:50:00,27.58,27.6,27.55,27.6,103635.0,26.575,26.5943,26.5461,26.5943,103635.0
2024-07-18 10:55:00,27.6,27.61,27.58,27.59,88758.0,26.5943,26.6039,26.575,26.5846,88758.0
2024-07-18 11:00:00,27.59,27.61,27.59,27.6,67578.0,26.5846,26.6039,26.5846,26.5943,67578.0
2024-07-18 11:05:00,27.6,27.62,27.6,27.61,58278.0,26.5943,26.6135,26.5943,26.6039,58278.0
2024-07-18 11:10:00,27.61,27.63,27.6,27.62,313716.0,26.6039,26.6232,26.5943,26.6135,313716.0
2024-07-18 11:15:00,27.62,27.62,27.6,27.61,71412.0,26.6135,26.6135,26.5943,26.6039,71412.0
2024-07-18 11:20:00,27.61,27.62,27.6,27.61,99603.0,26.6039,26.6135,26.5943,26.6039,99603.0
2024-07-18 11:25:00,27.61,27.62,27.6,27.6,47589.0,26.6039,26.6135,26.5943,26.5943,47589.0
2024-07-18 11:30:00,27.61,27.62,27.59,27.6,126375.0,26.6039,26.6135,26.5846,26.5943,126375.0
2024-07-18 11:35:00,27.59,27.62,27.58,27.58,119292.0,26.5846,26.6135,26.575,26.575,119292.0
2024-07-18 11:40:00,27.57,27.6,27.57,27.57,94023.0,26.5653,26.5943,26.5653,26.5653,94023.0
2024-07-18 11:45:00,27.57,27.58,27.55,27.55,181680.0,26.5653,26.575,26.5461,26.5461,181680.0
2024-07-18 11:50:00,27.55,27.56,27.53,27.54,88557.0,26.5461,26.5557,26.5268,26.5364,88557.0
2024-07-18 11:55:00,27.54,27.55,27.53,27.54,84009.0,26.5364,26.5461,26.5268,26.5364,84009.0
2024-07-18 12:00:00,27.55,27.57,27.53,27.56,55206.0,26.5461,26.5653,26.5268,26.5557,55206.0
2024-07-18 12:05:00,27.56,27.56,27.55,27.56,81813.0,26.5557,26.5557,26.5461,26.5557,81813.0
2024-07-18 12:10:00,27.56,27.56,27.54,27.54,164871.0,26.5557,26.5557,26.5364,26.5364,164871.0
2024-07-18 12:15:00,27.54,27.54,27.52,27.54,68121.0,26.5364,26.5364,26.5172,26.5364,68121.0
2024-07-18 12:20:00,27.54,27.55,27.51,27.52,109524.0,26.5364,26.5461,26.5075,26.5172,109524.0
2024-07-18 12:25:00,27.51,27.53,27.5,27.52,68274.0,26.5075,26.5268,26.4979,26.5172,68274.0
2024-07-18 12:30:00,27.52,27.54,27.51,27.54,88365.0,26.5172,26.5364,26.5075,26.5364,88365.0
2024-07-18 12:35:00,27.53,27.53,27.52,27.53,36444.0,26.5268,26.5268,26.5172,26.5268,36444.0
2024-07-18 12:40:00,27.53,27.53,27.5,27.51,48939.0,26.5268,26.5268,26.4979,26.5075,48939.0
2024-07-18 12:45:00,27.51,27.53,27.5,27.53,53490.0,26.5075,26.5268,26.4979,26.5268,53490.0
2024-07-18 12:50:00,27.53,27.53,27.53,27.53,35913.0,26.5268,26.5268,26.5268,26.5268,35913.0
2024-07-18 12:55:00,27.53,27.53,27.52,27.53,92358.0,26.5268,26.5268,26.5172,26.5268,92358.0
2024-07-18 13:00:00,27.52,27.53,27.51,27.52,61728.0,26.5172,26.5268,26.5075,26.5172,61728.0
2024-07-18 13:05:00,27.52,27.52,27.51,27.51,52701.0,26.5172,26.5172,26.5075,26.5075,52701.0
2024-07-18 13:10:00,27.51,27.52,27.51,27.52,42882.0,26.5075,26.5172,26.5075,26.5172,42882.0
2024-07-18 13:15:00,27.52,27.52,27.51,27.52,30261.0,26.5172,26.5172,26.5075,26.5172,30261.0
2024-07-18 13:20:00,27.51,27.51,27.49,27.5,77655.0,26.5075,26.5075,26.4883,26.4979,77655.0
2024-07-18 13:25:00,27.49,27.5,27.49,27.5,83175.0,26.4883,26.4979,26.4883,26.4979,83175.0
2024-07-18 13:30:00,27.5,27.5,27.49,27.5,66288.0,26.4979,26.4979,26.4883,26.4979,66288.0
2024-07-18 13:35:00,27.5,27.5,27.49,27.5,35532.0,26.4979,26.4979,26.4883,26.4979,35532.0
2024-07-18 13:40:00,27.5,27.5,27.49,27.49,50568.0,26.4979,26.4979,26.4883,26.4883,50568.0
2024-07-18 13:45:00,27.49,27.5,27.49,27.49,48576.0,26.4883,26.4979,26.4883,26.4883,48576.0
2024-07-18 13:50:00,27.49,27.5,27.46,27.46,45684.0,26.4883,26.4979,26.4594,26.4594,45684.0
2024-07-18 13:55:00,27.46,27.46,27.43,27.43,73656.0,26.4594,26.4594,26.4304,26.4304,73656.0
2024-07-18 14:00:00,27.43,27.43,27.4,27.4,159762.0,26.4304,26.4304,26.4015,26.4015,159762.0
2024-07-18 14:05:00,27.4,27.4,27.35,27.36,164790.0,26.4015,26.4015,26.3534,26.363,164790.0
2024-07-18 14:10:00,27.36,27.37,27.34,27.34,154953.0,26.363,26.3726,26.3437,26.3437,154953.0
2024-07-18 14:15:00,27.34,27.34,27.32,27.32,100479.0,26.3437,26.3437,26.3245,26.3245,100479.0
2024-07-18 14:20:00,27.32,27.32,27.29,27.31,205737.0,26.3245,26.3245,26.2955,26.3148,205737.0
2024-07-18 14:25:00,27.31,27.31,27.28,27.28,309981.0,26.3148,26.3148,26.2859,26.2859,309981.0
2024-07-18 14:30:00,27.27,27.3,27.27,27.28,79140.0,26.2763,26.3052,26.2763,26.2859,79140.0
2024-07-18 14:35:00,27.28,27.28,27.25,27.25,61923.0,26.2859,26.2859,26.257,26.257,61923.0
2024-07-18 14:40:00,27.26,27.26,27.24,27.25,85584.0,26.2666,26.2666,26.2474,26.257,85584.0
2024-07-18 14:45:00,27.24,27.26,27.23,27.23,297060.0,26.2474,26.2666,26.2377,26.2377,297060.0
2024-07-18 14:50:00,27.23,27.23,27.2,27.22,162705.0,26.2377,26.2377,26.2088,26.2281,162705.0
2024-07-18 14:55:00,27.22,27.24,27.22,27.24,107064.0,26.2281,26.2474,26.2281,26.2474,107064.0
2024-07-18 15:00:00,27.23,27.25,27.23,27.24,83691.0,26.2377,26.257,26.2377,26.2474,83691.0
2024-07-18 15:05:00,27.24,27.25,27.23,27.23,104652.0,26.2474,26.257,26.2377,26.2377,104652.0
2024-07-18 15:10:00,27.23,27.23,27.18,27.2,77490.0,26.2377,26.2377,26.1896,26.2088,77490.0
2024-07-18 15:15:00,27.21,27.21,27.19,27.2,115461.0,26.2185,26.2185,26.1992,26.2088,115461.0
2024-07-18 15:20:00,27.19,27.19,27.18,27.18,113850.0,26.1992,26.1992,26.1896,26.1896,113850.0
2024-07-18 15:25:00,27.18,27.21,27.17,27.2,84927.0,26.1896,26.2185,26.1799,26.2088,84927.0
2024-07-18 15:30:00,27.2,27.21,27.19,27.2,150225.0,26.2088,26.2185,26.1992,26.2088,150225.0
2024-07-18 15:35:00,27.2,27.21,27.19,27.21,143286.0,26.2088,26.2185,26.1992,26.2185,143286.0
2024-07-18 15:40:00,27.21,27.22,27.2,27.21,166800.0,26.2185,26.2281,26.2088,26.2185,166800.0
2024-07-18 15:45:00,27.21,27.24,27.21,27.24,58080.0,26.2185,26.2474,26.2185,26.2474,58080.0
2024-07-18 15:50:00,27.23,27.26,27.2,27.2,114756.0,26.2377,26.2666,26.2088,26.2088,114756.0
2024-07-18 15:55:00,27.2,27.23,27.19,27.19,237537.0,26.2088,26.2377,26.1992,26.1992,237537.0
2024-07-19 09:30:00,27.21,27.29,27.13,27.13,514245.0,26.2185,26.2955,26.1414,26.1414,514245.0
2024-07-19 09:35:00,27.13,27.16,27.1,27.13,114222.0,26.1414,26.1703,26.1125,26.1414,114222.0
2024-07-19 09:40:00,27.13,27.18,27.12,27.13,119514.0,26.1414,26.1896,26.1317,26.1414,119514.0
2024-07-19 09:45:00,27.13,27.16,27.1,27.11,221151.0,26.1414,26.1703,26.1125,26.1221,221151.0
2024-07-19 09:50:00,27.11,27.11,27.07,27.1,53802.0,26.1221,26.1221,26.0836,26.1125,53802.0
2024-07-19 09:55:00,27.1,27.16,27.1,27.16,74037.0,26.1125,26.1703,26.1125,26.1703,74037.0
2024-07-19 10:00:00,27.17,27.18,27.15,27.16,108288.0,26.1799,26.1896,26.1606,26.1703,108288.0
2024-07-19 10:05:00,27.15,27.16,27.11,27.14,112674.0,26.1606,26.1703,26.1221,26.151,112674.0
2024-07-19 10:10:00,27.14,27.14,27.1,27.1,74091.0,26.151,26.151,26.1125,26.1125,74091.0
2024-07-19 10:15:00,27.09,27.1,27.08,27.1,263532.0,26.1028,26.1125,26.0932,26.1125,263532.0
2024-07-19 10:20:00,27.1,27.1,27.06,27.07,61899.0,26.1125,26.1125,26.0739,26.0836,61899.0
2024-07-19 10:25:00,27.07,27.07,27.03,27.05,65085.0,26.0836,26.0836,26.045,26.0643,65085.0
2024-07-19 10:30:00,27.05,27.08,27.04,27.05,84615.0,26.0643,26.0932,26.0547,26.0643,84615.0
2024-07-19 10:35:00,27.06,27.08,27.05,27.07,36864.0,26.0739,26.0932,26.0643,26.0836,36864.0
2024-07-19 10:40:00,27.06,27.06,27.04,27.05,25695.0,26.0739,26.0739,26.0547,26.0643,25695.0
2024-07-19 10:45:00,27.04,27.05,27.02,27.03,24597.0,26.0547,26.0643,26.0354,26.045,24597.0
2024-07-19 10:50:00,27.02,27.02,26.99,27.01,115587.0,26.0354,26.0354,26.0065,26.0258,115587.0
2024-07-19 10:55:00,27.01,27.02,26.99,27.0,68202.0,26.0258,26.0354,26.0065,26.0161,68202.0
2024-07-19 11:00:00,27.0,27.03,27.0,27.01,124653.0,26.0161,26.045,26.0161,26.0258,124653.0
2024-07-19 11:05:00,27.01,27.02,27.0,27.02,32184.0,26.0258,26.0354,26.0161,26.0354,32184.0
2024-07-19 11:10:00,27.03,27.04,27.0,27.0,37344.0,26.045,26.0547,26.0161,26.0161,37344.0
2024-07-19 11:15:00,27.0,27.02,26.99,27.02,61284.0,26.0161,26.0354,26.0065,26.0354,61284.0
2024-07-19 11:20:00,27.01,27.03,26.99,26.99,39852.0,26.0258,26.045,26.0065,26.0065,39852.0
2024-07-19 11:25:00,27.0,27.0,26.97,26.97,20373.0,26.0161,26.0161,25.9872,25.9872,20373.0
2024-07-19 11:30:00,26.97,26.99,26.95,26.99,82995.0,25.9872,26.0065,25.9679,26.0065,82995.0
2024-07-19 11:35:00,26.98,27.0,26.97,26.99,56175.0,25.9968,26.0161,25.9872,26.0065,56175.0
2024-07-19 11:40:00,26.99,27.0,26.97,26.98,34770.0,26.0065,26.0161,25.9872,25.9968,34770.0
2024-07-19 11:45:00,26.97,26.99,26.96,26.98,37566.0,25.9872,26.0065,25.9776,25.9968,37566.0
2024-07-19 11:50:00,26.98,27.0,26.97,26.98,54531.0,25.9968,26.0161,25.9872,25.9968,54531.0
2024-07-19 11:55:00,26.98,27.03,26.97,27.03,54417.0,25.9968,26.045,25.9872,26.045,54417.0
2024-07-19 12:00:00,27.03,27.05,27.02,27.04,62736.0,26.045,26.0643,26.0354,26.0547,62736.0
2024-07-19 12:05:00,27.05,27.09,27.04,27.07,36513.0,26.0643,26.1028,26.0547,26.0836,36513.0
2024-07-19 12:10:00,27.07,27.08,27.05,27.07,21294.0,26.0836,26.0932,26.0643,26.0836,21294.0
2024-07-19 12:15:00,27.07,27.09,27.07,27.08,39888.0,26.0836,26.1028,26.0836,26.0932,39888.0
2024-07-19 12:20:00,27.08,27.08,27.04,27.04,27831.0,26.0932,26.0932,26.0547,26.0547,27831.0
2024-07-19 12:25:00,27.04,27.04,27.02,27.02,16845.0,26.0547,26.0547,26.0354,26.0354,16845.0
2024-07-19 12:30:00,27.03,27.03,27.01,27.02,51045.0,26.045,26.045,26.0258,26.0354,51045.0
2024-07-19 12:35:00,27.02,27.04,27.02,27.03,236001.0,26.0354,26.0547,26.0354,26.045,236001.0
2024-07-19 12:40:00,27.03,27.04,27.02,27.02,37977.0,26.045,26.0547,26.0354,26.0354,37977.0
2024-07-19 12:45:00,27.02,27.03,27.01,27.02,64758.0,26.0354,26.045,26.0258,26.0354,64758.0
2024-07-19 12:50:00,27.02,27.02,27.0,27.01,50274.0,26.0354,26.0354,26.0161,26.0258,50274.0
2024-07-19 12:55:00,27.0,27.02,27.0,27.01,34935.0,26.0161,26.0354,26.0161,26.0258,34935.0
2024-07-19 13:00:00,27.01,27.01,26.98,26.99,20376.0,26.0258,26.0258,25.9968,26.0065,20376.0
2024-07-19 13:05:00,26.99,27.0,26.98,27.0,18738.0,26.0065,26.0161,25.9968,26.0161,18738.0
2024-07-19 13:10:00,27.01,27.01,27.0,27.0,15138.0,26.0258,26.0258,26.0161,26.0161,15138.0
2024-07-19 13:15:00,27.0,27.01,27.0,27.0,41817.0,26.0161,26.0258,26.0161,26.0161,41817.0
2024-07-19 13:20:00,27.01,27.01,26.99,27.0,17985.0,26.0258,26.0258,26.0065,26.0161,17985.0
2024-07-19 13:25:00,27.0,27.03,27.0,27.01,69621.0,26.0161,26.045,26.0161,26.0258,69621.0
2024-07-19 13:30:00,27.01,27.02,27.0,27.01,20643.0,26.0258,26.0354,26.0161,26.0258,20643.0
2024-07-19 13:35:00,27.02,27.04,27.01,27.04,54066.0,26.0354,26.0547,26.0258,26.0547,54066.0
2024-07-19 13:40:00,27.03,27.03,27.01,27.01,19593.0,26.045,26.045,26.0258,26.0258,19593.0
2024-07-19 13:45:00,27.01,27.04,27.01,27.04,33339.0,26.0258,26.0547,26.0258,26.0547,33339.0
2024-07-19 13:50:00,27.03,27.05,27.03,27.04,31731.0,26.045,26.0643,26.045,26.0547,31731.0
2024-07-19 13:55:00,27.04,27.07,27.04,27.06,31086.0,26.0547,26.0836,26.0547,26.0739,31086.0
2024-07-19 14:00:00,27.06,27.07,27.05,27.05,61743.0,26.0739,26.0836,26.0643,26.0643,61743.0
2024-07-19 14:05:00,27.05,27.06,27.05,27.05,35184.0,26.0643,26.0739,26.0643,26.0643,35184.0
2024-07-19 14:10:00,27.05,27.07,27.04,27.06,81204.0,26.0643,26.0836,26.0547,26.0739,81204.0
2024-07-19 14:15:00,27.06,27.08,27.06,27.07,67887.0,26.0739,26.0932,26.0739,26.0836,67887.0
2024-07-19 14:20:00,27.07,27.07,27.05,27.05,25701.0,26.0836,26.0836,26.0643,26.0643,25701.0
2024-07-19 14:25:00,27.05,27.06,27.03,27.04,57801.0,26.0643,26.0739,26.045,26.0547,57801.0
2024-07-19 14:30:00,27.04,27.05,27.03,27.04,31215.0,26.0547,26.0643,26.045,26.0547,31215.0
2024-07-19 14:35:00,27.04,27.05,27.03,27.03,110736.0,26.0547,26.0643,26.045,26.045,110736.0
2024-07-19 14:40:00,27.03,27.04,27.01,27.01,63489.0,26.045,26.0547,26.0258,26.0258,63489.0
2024-07-19 14:45:00,27.01,27.01,27.0,27.01,49137.0,26.0258,26.0258,26.0161,26.0258,49137.0
2024-07-19 14:50:00,27.01,27.04,27.01,27.04,73017.0,26.0258,26.0547,26.0258,26.0547,73017.0
2024-07-19 14:55:00,27.04,27.04,27.03,27.03,35670.0,26.0547,26.0547,26.045,26.045,35670.0
2024-07-19 15:00:00,27.03,27.08,27.03,27.08,102780.0,26.045,26.0932,26.045,26.0932,102780.0
2024-07-19 15:05:00,27.07,27.07,27.06,27.06,54807.0,26.0836,26.0836,26.0739,26.0739,54807.0
2024-07-19 15:10:00,27.07,27.07,27.06,27.07,43608.0,26.0836,26.0836,26.0739,26.0836,43608.0
2024-07-19 15:15:00,27.07,27.08,27.06,27.07,103497.0,26.0836,26.0932,26.0739,26.0836,103497.0
2024-07-19 15:20:00,27.08,27.09,27.07,27.08,152067.0,26.0932,26.1028,26.0836,26.0932,152067.0
2024-07-19 15:25:00,27.07,27.08,27.06,27.06,54189.0,26.0836,26.0932,26.0739,26.0739,54189.0
2024-07-19 15:30:00,27.06,27.06,27.04,27.04,66099.0,26.0739,26.0739,26.0547,26.0547,66099.0
2024-07-19 15:35:00,27.04,27.05,27.02,27.03,92994.0,26.0547,26.0643,26.0354,26.045,92994.0
2024-07-19 15:40:00,27.02,27.03,27.01,27.01,59352.0,26.0354,26.045,26.0258,26.0258,59352.0
2024-07-19 15:45:00,27.01,27.03,27.01,27.02,55065.0,26.0258,26.045,26.0258,26.0354,55065.0
2024-07-19 15:50:00,27.02,27.05,27.02,27.02,55971.0,26.0354,26.0643,26.0354,26.0354,55971.0
2024-07-19 15:55:00,27.01,27.04,27.01,27.04,140214.0,26.0258,26.0547,26.0258,26.0547,140214.0
2024-07-22 09:30:00,27.04,27.06,26.99,27.03,503421.0,26.0547,26.0739,26.0065,26.045,503421.0
2024-07-22 09:35:00,27.03,27.07,27.0,27.04,207897.0,26.045,26.0836,26.0161,26.0547,207897.0
2024-07-22 09:40:00,27.04,27.06,26.99,27.0,167745.0,26.0547,26.0739,26.0065,26.0161,167745.0
2024-07-22 09:45:00,27.0,27.0,26.93,26.95,213645.0,26.0161,26.0161,25.9487,25.9679,213645.0
2024-07-22 09:50:00,26.95,26.97,26.92,26.92,129447.0,25.9679,25.9872,25.939,25.939,129447.0
2024-07-22 09:55:00,26.92,26.92,26.84,26.84,185454.0,25.939,25.939,25.8619,25.8619,185454.0
2024-07-22 10:00:00,26.85,26.86,26.83,26.84,157080.0,25.8716,25.8812,25.8523,25.8619,157080.0
2024-07-22 10:05:00,26.84,26.84,26.81,26.83,131583.0,25.8619,25.8619,25.833,25.8523,131583.0
2024-07-22 10:10:00,26.83,26.87,26.83,26.87,669933.0,25.8523,25.8909,25.8523,25.8909,669933.0
2024-07-22 10:15:00,26.86,26.87,26.85,26.87,104925.0,25.8812,25.8909,25.8716,25.8909,104925.0
2024-07-22 10:20:00,26.87,26.93,26.87,26.92,100653.0,25.8909,25.9487,25.8909,25.939,100653.0
2024-07-22 10:25:00,26.92,26.93,26.9,26.91,86154.0,25.939,25.9487,25.9198,25.9294,86154.0
2024-07-22 10:30:00,26.92,26.94,26.91,26.93,81477.0,25.939,25.9583,25.9294,25.9487,81477.0
2024-07-22 10:35:00,26.93,26.96,26.93,26.96,122157.0,25.9487,25.9776,25.9487,25.9776,122157.0
2024-07-22 10:40:00,26.96,27.0,26.96,26.99,79785.0,25.9776,26.0161,25.9776,26.0065,79785.0
2024-07-22 10:45:00,27.0,27.0,26.97,26.98,72198.0,26.0161,26.0161,25.9872,25.9968,72198.0
2024-07-22 10:50:00,26.98,26.99,26.97,26.97,61734.0,25.9968,26.0065,25.9872,25.9872,61734.0
2024-07-22 10:55:00,26.97,27.02,26.97,27.02,78522.0,25.9872,26.0354,25.9872,26.0354,78522.0
2024-07-22 11:00:00,27.02,27.04,27.01,27.03,87660.0,26.0354,26.0547,26.0258,26.045,87660.0
2024-07-22 11:05:00,27.03,27.03,27.0,27.01,48882.0,26.045,26.045,26.0161,26.0258,48882.0
2024-07-22 11:10:00,27.01,27.02,26.99,27.02,50022.0,26.0258,26.0354,26.0065,26.0354,50022.0
2024-07-22 11:15:00,27.02,27.03,27.01,27.02,71352.0,26.0354,26.045,26.0258,26.0354,71352.0
2024-07-22 11:20:00,27.02,27.03,27.0,27.01,71643.0,26.0354,26.045,26.0161,26.0258,71643.0
2024-07-22 11:25:00,27.01,27.04,27.0,27.01,62250.0,26.0258,26.0547,26.0161,26.0258,62250.0
2024-07-22 11:30:00,27.0,27.01,27.0,27.01,73005.0,26.0161,26.0258,26.0161,26.0258,73005.0
2024-07-22 11:35:00,27.0,27.01,26.97,26.97,26928.0,26.0161,26.0258,25.9872,25.9872,26928.0
2024-07-22 11:40:00,26.97,26.99,26.96,26.99,48903.0,25.9872,26.0065,25.9776,26.0065,48903.0
2024-07-22 11:45:00,26.98,26.99,26.97,26.98,40938.0,25.9968,26.0065,25.9872,25.9968,40938.0
2024-07-22 11:50:00,26.98,27.0,26.98,26.99,59157.0,25.9968,26.0161,25.9968,26.0065,59157.0
2024-07-22 11:55:00,26.99,27.0,26.98,26.98,48837.0,26.0065,26.0161,25.9968,25.9968,48837.0
2024-07-22 12:00:00,26.99,26.99,26.98,26.98,46038.0,26.0065,26.0065,25.9968,25.9968,46038.0
2024-07-22 12:05:00,26.98,27.0,26.98,27.0,52026.0,25.9968,26.0161,25.9968,26.0161,52026.0
2024-07-22 12:10:00,27.0,27.0,26.99,26.99,39567.0,26.0161,26.0161,26.0065,26.0065,39567.0
2024-07-22 12:15:00,26.99,27.0,26.99,27.0,98217.0,26.0065,26.0161,26.0065,26.0161,98217.0
2024-07-22 12:20:00,27.0,27.0,26.98,26.99,59406.0,26.0161,26.0161,25.9968,26.0065,59406.0
2024-07-22 12:25:00,26.99,26.99,26.97,26.98,40563.0,26.0065,26.0065,25.9872,25.9968,40563.0
2024-07-22 12:30:00,26.97,26.97,26.95,26.96,50331.0,25.9872,25.9872,25.9679,25.9776,50331.0
2024-07-22 12:35:00,26.96,26.99,26.96,26.98,77595.0,25.9776,26.0065,25.9776,25.9968,77595.0
2024-07-22 12:40:00,26.98,26.98,26.96,26.96,47508.0,25.9968,25.9968,25.9776,25.9776,47508.0
2024-07-22 12:45:00,26.96,26.96,26.95,26.96,42708.0,25.9776,25.9776,25.9679,25.9776,42708.0
2024-07-22 12:50:00,26.96,27.01,26.95,27.01,45990.0,25.9776,26.0258,25.9679,26.0258,45990.0
2024-07-22 12:55:00,27.01,27.02,27.0,27.02,117333.0,26.0258,26.0354,26.0161,26.0354,117333.0
2024-07-22 13:00:00,27.01,27.04,27.01,27.04,34539.0,26.0258,26.0547,26.0258,26.0547,34539.0
2024-07-22 13:05:00,27.04,27.05,27.03,27.03,65760.0,26.0547,26.0643,26.045,26.045,65760.0
2024-07-22 13:10:00,27.03,27.04,27.02,27.04,44130.0,26.045,26.0547,26.0354,26.0547,44130.0
2024-07-22 13:15:00,27.04,27.06,27.04,27.06,42456.0,26.0547,26.0739,26.0547,26.0739,42456.0
2024-07-22 13:20:00,27.06,27.06,27.04,27.05,34233.0,26.0739,26.0739,26.0547,26.0643,34233.0
2024-07-22 13:25:00,27.05,27.06,27.04,27.04,48834.0,26.0643,26.0739,26.0547,26.0547,48834.0
2024-07-22 13:30:00,27.04,27.07,27.04,27.07,49917.0,26.0547,26.0836,26.0547,26.0836,49917.0
2024-07-22 13:35:00,27.07,27.07,27.03,27.05,49578.0,26.0836,26.0836,26.045,26.0643,49578.0
2024-07-22 13:40:00,27.05,27.06,27.03,27.03,76287.0,26.0643,26.0739,26.045,26.045,76287.0
2024-07-22 13:45:00,27.03,27.04,27.02,27.03,36039.0,26.045,26.0547,26.0354,26.045,36039.0
2024-07-22 13:50:00,27.03,27.03,27.02,27.03,32082.0,26.045,26.045,26.0354,26.045,32082.0
2024-07-22 13:55:00,27.03,27.03,27.02,27.02,48270.0,26.045,26.045,26.0354,26.0354,48270.0
2024-07-22 14:00:00,27.02,27.02,26.99,26.99,65091.0,26.0354,26.0354,26.0065,26.0065,65091.0
2024-07-22 14:05:00,26.99,27.0,26.98,27.0,92280.0,26.0065,26.0161,25.9968,26.0161,92280.0
2024-07-22 14:10:00,27.0,27.0,26.98,26.98,51696.0,26.0161,26.0161,25.9968,25.9968,51696.0
2024-07-22 14:15:00,26.98,26.99,26.98,26.99,207228.0,25.9968,26.0065,25.9968,26.0065,207228.0
2024-07-22 14:20:00,26.99,27.0,26.98,26.99,109419.0,26.0065,26.0161,25.9968,26.0065,109419.0
2024-07-22 14:25:00,26.99,27.0,26.99,27.0,76461.0,26.0065,26.0161,26.0065,26.0161,76461.0
2024-07-22 14:30:00,27.0,27.03,27.0,27.02,90984.0,26.0161,26.045,26.0161,26.0354,90984.0
2024-07-22 14:35:00,27.02,27.04,27.02,27.03,71478.0,26.0354,26.0547,26.0354,26.045,71478.0
2024-07-22 14:40:00,27.03,27.05,27.03,27.05,69141.0,26.045,26.0643,26.045,26.0643,69141.0
2024-07-22 14:45:00,27.04,27.05,27.03,27.03,83631.0,26.0547,26.0643,26.045,26.045,83631.0
2024-07-22 14:50:00,27.03,27.04,27.03,27.04,58626.0,26.045,26.0547,26.045,26.0547,58626.0
2024-07-22 14:55:00,27.04,27.04,27.03,27.03,119349.0,26.0547,26.0547,26.045,26.045,119349.0
2024-07-22 15:00:00,27.03,27.03,27.01,27.03,129885.0,26.045,26.045,26.0258,26.045,129885.0
2024-07-22 15:05:00,27.03,27.04,27.02,27.04,103677.0,26.045,26.0547,26.0354,26.0547,103677.0
2024-07-22 15:10:00,27.04,27.05,27.03,27.04,91779.0,26.0547,26.0643,26.045,26.0547,91779.0
2024-07-22 15:15:00,27.04,27.05,27.04,27.04,109680.0,26.0547,26.0643,26.0547,26.0547,109680.0
2024-07-22 15:20:00,27.04,27.05,27.03,27.04,103152.0,26.0547,26.0643,26.045,26.0547,103152.0
2024-07-22 15:25:00,27.04,27.05,27.03,27.04,125202.0,26.0547,26.0643,26.045,26.0547,125202.0
2024-07-22 15:30:00,27.04,27.06,27.04,27.05,75633.0,26.0547,26.0739,26.0547,26.0643,75633.0
2024-07-22 15:35:00,27.05,27.07,27.05,27.06,205170.0,26.0643,26.0836,26.0643,26.0739,205170.0
2024-07-22 15:40:00,27.06,27.06,27.04,27.04,157443.0,26.0739,26.0739,26.0547,26.0547,157443.0
2024-07-22 15:45:00,27.04,27.05,27.03,27.04,129624.0,26.0547,26.0643,26.045,26.0547,129624.0
2024-07-22 15:50:00,27.03,27.06,27.03,27.04,142383.0,26.045,26.0739,26.045,26.0547,142383.0
2024-07-22 15:55:00,27.04,27.06,27.04,27.06,127380.0,26.0547,26.0739,26.0547,26.0739,127380.0
2024-07-23 09:30:00,26.9,26.92,26.84,26.85,422457.0,25.9198,25.939,25.8619,25.8716,422457.0
2024-07-23 09:35:00,26.85,26.85,26.81,26.84,134835.0,25.8716,25.8716,25.833,25.8619,134835.0
2024-07-23 09:40:00,26.83,26.87,26.82,26.85,107718.0,25.8523,25.8909,25.8427,25.8716,107718.0
2024-07-23 09:45:00,26.85,26.87,26.83,26.85,163890.0,25.8716,25.8909,25.8523,25.8716,163890.0
2024-07-23 09:50:00,26.85,26.86,26.81,26.83,141381.0,25.8716,25.8812,25.833,25.8523,141381.0
2024-07-23 09:55:00,26.83,26.84,26.82,26.83,202425.0,25.8523,25.8619,25.8427,25.8523,202425.0
2024-07-23 10:00:00,26.83,26.91,26.82,26.9,179382.0,25.8523,25.9294,25.8427,25.9198,179382.0
2024-07-23 10:05:00,26.91,26.91,26.87,26.88,96795.0,25.9294,25.9294,25.8909,25.9005,96795.0
2024-07-23 10:10:00,26.88,26.9,26.86,26.89,69693.0,25.9005,25.9198,25.8812,25.9101,69693.0
2024-07-23 10:15:00,26.89,26.89,26.86,26.86,94773.0,25.9101,25.9101,25.8812,25.8812,94773.0
2024-07-23 10:20:00,26.86,26.86,26.83,26.84,235542.0,25.8812,25.8812,25.8523,25.8619,235542.0
2024-07-23 10:25:00,26.84,26.85,26.83,26.85,74403.0,25.8619,25.8716,25.8523,25.8716,74403.0
2024-07-23 10:30:00,26.84,26.87,26.84,26.85,98049.0,25.8619,25.8909,25.8619,25.8716,98049.0
2024-07-23 10:35:00,26.85,26.85,26.83,26.85,73911.0,25.8716,25.8716,25.8523,25.8716,73911.0
2024-07-23 10:40:00,26.84,26.84,26.82,26.83,95739.0,25.8619,25.8619,25.8427,25.8523,95739.0
2024-07-23 10:45:00,26.83,26.83,26.78,26.78,55911.0,25.8523,25.8523,25.8041,25.8041,55911.0
2024-07-23 10:50:00,26.79,26.79,26.76,26.76,85344.0,25.8138,25.8138,25.7849,25.7849,85344.0
2024-07-23 10:55:00,26.76,26.79,26.76,26.78,71805.0,25.7849,25.8138,25.7849,25.8041,71805.0
2024-07-23 11:00:00,26.79,26.8,26.78,26.8,94074.0,25.8138,25.8234,25.8041,25.8234,94074.0
2024-07-23 11:05:00,26.79,26.8,26.78,26.8,81930.0,25.8138,25.8234,25.8041,25.8234,81930.0
2024-07-23 11:10:00,26.8,26.8,26.78,26.79,37725.0,25.8234,25.8234,25.8041,25.8138,37725.0
2024-07-23 11:15:00,26.8,26.8,26.77,26.78,38400.0,25.8234,25.8234,25.7945,25.8041,38400.0
2024-07-23 11:20:00,26.78,26.79,26.76,26.77,104652.0,25.8041,25.8138,25.7849,25.7945,104652.0
2024-07-23 11:25:00,26.77,26.79,26.76,26.78,50769.0,25.7945,25.8138,25.7849,25.8041,50769.0
2024-07-23 11:30:00,26.78,26.81,26.78,26.8,62937.0,25.8041,25.833,25.8041,25.8234,62937.0
2024-07-23 11:35:00,26.8,26.81,26.79,26.81,39618.0,25.8234,25.833,25.8138,25.833,39618.0
2024-07-23 11:40:00,26.81,26.83,26.8,26.82,93483.0,25.833,25.8523,25.8234,25.8427,93483.0
2024-07-23 11:45:00,26.82,26.83,26.81,26.81,77358.0,25.8427,25.8523,25.833,25.833,77358.0
2024-07-23 11:50:00,26.81,26.81,26.8,26.8,491256.0,25.833,25.833,25.8234,25.8234,491256.0
2024-07-23 11:55:00,26.8,26.82,26.8,26.82,54900.0,25.8234,25.8427,25.8234,25.8427,54900.0
2024-07-23 12:00:00,26.82,26.84,26.82,26.84,26190.0,25.8427,25.8619,25.8427,25.8619,26190.0
2024-07-23 12:05:00,26.84,26.84,26.83,26.83,30882.0,25.8619,25.8619,25.8523,25.8523,30882.0
2024-07-23 12:10:00,26.83,26.83,26.81,26.82,53751.0,25.8523,25.8523,25.833,25.8427,53751.0
2024-07-23 12:15:00,26.83,26.83,26.82,26.83,40353.0,25.8523,25.8523,25.8427,25.8523,40353.0
2024-07-23 12:20:00,26.83,26.83,26.79,26.79,94965.0,25.8523,25.8523,25.8138,25.8138,94965.0
2024-07-23 12:25:00,26.79,26.8,26.77,26.79,38784.0,25.8138,25.8234,25.7945,25.8138,38784.0
2024-07-23 12:30:00,26.79,26.79,26.77,26.78,43452.0,25.8138,25.8138,25.7945,25.8041,43452.0
2024-07-23 12:35:00,26.78,26.78,26.77,26.77,37698.0,25.8041,25.8041,25.7945,25.7945,37698.0
2024-07-23 12:40:00,26.77,26.79,26.77,26.79,72657.0,25.7945,25.8138,25.7945,25.8138,72657.0
2024-07-23 12:45:00,26.79,26.79,26.78,26.79,74256.0,25.8138,25.8138,25.8041,25.8138,74256.0
2024-07-23 12:50:00,26.78,26.79,26.77,26.78,82359.0,25.8041,25.8138,25.7945,25.8041,82359.0
2024-07-23 12:55:00,26.78,26.79,26.77,26.78,75651.0,25.8041,25.8138,25.7945,25.8041,75651.0
2024-07-23 13:00:00,26.78,26.81,26.78,26.8,49605.0,25.8041,25.833,25.8041,25.8234,49605.0
2024-07-23 13:05:00,26.8,26.81,26.79,26.8,37509.0,25.8234,25.833,25.8138,25.8234,37509.0
2024-07-23 13:10:00,26.8,26.82,26.8,26.81,57033.0,25.8234,25.8427,25.8234,25.833,57033.0
2024-07-23 13:15:00,26.81,26.81,26.8,26.81,254847.0,25.833,25.833,25.8234,25.833,254847.0
2024-07-23 13:20:00,26.81,26.82,26.8,26.8,76938.0,25.833,25.8427,25.8234,25.8234,76938.0
2024-07-23 13:25:00,26.8,26.81,26.8,26.8,52914.0,25.8234,25.833,25.8234,25.8234,52914.0
2024-07-23 13:30:00,26.8,26.81,26.79,26.79,32607.0,25.8234,25.833,25.8138,25.8138,32607.0
2024-07-23 13:35:00,26.79,26.81,26.79,26.81,28371.0,25.8138,25.833,25.8138,25.833,28371.0
2024-07-23 13:40:00,26.81,26.82,26.8,26.81,53013.0,25.833,25.8427,25.8234,25.833,53013.0
2024-07-23 13:45:00,26.81,26.83,26.81,26.83,49353.0,25.833,25.8523,25.833,25.8523,49353.0
2024-07-23 13:50:00,26.83,26.84,26.83,26.84,54618.0,25.8523,25.8619,25.8523,25.8619,54618.0
2024-07-23 13:55:00,26.84,26.85,26.83,26.84,41829.0,25.8619,25.8716,25.8523,25.8619,41829.0
2024-07-23 14:00:00,26.84,26.86,26.84,26.86,110997.0,25.8619,25.8812,25.8619,25.8812,110997.0
2024-07-23 14:05:00,26.86,26.87,26.86,26.86,29163.0,25.8812,25.8909,25.8812,25.8812,29163.0
2024-07-23 14:10:00,26.86,26.86,26.85,26.85,25056.0,25.8812,25.8812,25.8716,25.8716,25056.0
2024-07-23 14:15:00,26.85,26.86,26.85,26.86,85968.0,25.8716,25.8812,25.8716,25.8812,85968.0
2024-07-23 14:20:00,26.86,26.87,26.85,26.87,57462.0,25.8812,25.8909,25.8716,25.8909,57462.0
2024-07-23 14:25:00,26.87,26.87,26.85,26.86,84471.0,25.8909,25.8909,25.8716,25.8812,84471.0
2024-07-23 14:30:00,26.86,26.87,26.86,26.86,195990.0,25.8812,25.8909,25.8812,25.8812,195990.0
2024-07-23 14:35:00,26.86,26.87,26.85,26.86,62196.0,25.8812,25.8909,25.8716,25.8812,62196.0
2024-07-23 14:40:00,26.86,26.87,26.85,26.86,43869.0,25.8812,25.8909,25.8716,25.8812,43869.0
2024-07-23 14:45:00,26.87,26.88,26.86,26.86,60024.0,25.8909,25.9005,25.8812,25.8812,60024.0
2024-07-23 14:50:00,26.87,26.87,26.86,26.86,85236.0,25.8909,25.8909,25.8812,25.8812,85236.0
2024-07-23 14:55:00,26.86,26.87,26.86,26.86,85818.0,25.8812,25.8909,25.8812,25.8812,85818.0
2024-07-23 15:00:00,26.86,26.87,26.85,26.86,42096.0,25.8812,25.8909,25.8716,25.8812,42096.0
2024-07-23 15:05:00,26.86,26.87,26.86,26.86,47841.0,25.8812,25.8909,25.8812,25.8812,47841.0
2024-07-23 15:10:00,26.86,26.86,26.85,26.85,56571.0,25.8812,25.8812,25.8716,25.8716,56571.0
2024-07-23 15:15:00,26.85,26.85,26.84,26.85,79692.0,25.8716,25.8716,25.8619,25.8716,79692.0
2024-07-23 15:20:00,26.85,26.87,26.84,26.87,145770.0,25.8716,25.8909,25.8619,25.8909,145770.0
2024-07-23 15:25:00,26.87,26.87,26.86,26.87,81177.0,25.8909,25.8909,25.8812,25.8909,81177.0
2024-07-23 15:30:00,26.86,26.86,26.85,26.85,74823.0,25.8812,25.8812,25.8716,25.8716,74823.0
2024-07-23 15:35:00,26.85,26.86,26.84,26.85,64032.0,25.8716,25.8812,25.8619,25.8716,64032.0
2024-07-23 15:40:00,26.85,26.85,26.82,26.82,118854.0,25.8716,25.8716,25.8427,25.8427,118854.0
2024-07-23 15:45:00,26.82,26.84,26.82,26.84,78702.0,25.8427,25.8619,25.8427,25.8619,78702.0
2024-07-23 15:50:00,26.84,26.86,26.81,26.81,212559.0,25.8619,25.8812,25.833,25.833,212559.0
2024-07-23 15:55:00,26.81,26.83,26.79,26.82,133278.0,25.833,25.8523,25.8138,25.8427,133278.0
2024-07-24 09:30:00,26.88,26.91,26.84,26.87,276906.0,25.9005,25.9294,25.8619,25.8909,276906.0
2024-07-24 09:35:00,26.88,26.95,26.86,26.94,142962.0,25.9005,25.9679,25.8812,25.9583,142962.0
2024-07-24 09:40:00,26.94,26.95,26.92,26.93,73578.0,25.9583,25.9679,25.939,25.9487,73578.0
2024-07-24 09:45:00,26.94,26.95,26.87,26.87,308604.0,25.9583,25.9679,25.8909,25.8909,308604.0
2024-07-24 09:50:00,26.87,26.88,26.78,26.79,113223.0,25.8909,25.9005,25.8041,25.8138,113223.0
2024-07-24 09:55:00,26.78,26.79,26.76,26.79,326187.0,25.8041,25.8138,25.7849,25.8138,326187.0
2024-07-24 10:00:00,26.78,26.8,26.74,26.75,129195.0,25.8041,25.8234,25.7656,25.7752,129195.0
2024-07-24 10:05:00,26.75,26.77,26.73,26.74,79026.0,25.7752,25.7945,25.756,25.7656,79026.0
2024-07-24 10:10:00,26.74,26.75,26.73,26.74,116547.0,25.7656,25.7752,25.756,25.7656,116547.0
2024-07-24 10:15:00,26.73,26.74,26.72,26.73,97818.0,25.756,25.7656,25.7463,25.756,97818.0
2024-07-24 10:20:00,26.73,26.75,26.73,26.73,56922.0,25.756,25.7752,25.756,25.756,56922.0
2024-07-24 10:25:00,26.73,26.77,26.73,26.77,46971.0,25.756,25.7945,25.756,25.7945,46971.0
2024-07-24 10:30:00,26.77,26.78,26.76,26.77,99516.0,25.7945,25.8041,25.7849,25.7945,99516.0
2024-07-24 10:35:00,26.76,26.79,26.76,26.78,84903.0,25.7849,25.8138,25.7849,25.8041,84903.0
2024-07-24 10:40:00,26.78,26.81,26.77,26.81,84837.0,25.8041,25.833,25.7945,25.833,84837.0
2024-07-24 10:45:00,26.81,26.84,26.8,26.83,112017.0,25.833,25.8619,25.8234,25.8523,112017.0
2024-07-24 10:50:00,26.83,26.87,26.83,26.85,108210.0,25.8523,25.8909,25.8523,25.8716,108210.0
2024-07-24 10:55:00,26.85,26.87,26.84,26.85,64626.0,25.8716,25.8909,25.8619,25.8716,64626.0
2024-07-24 11:00:00,26.85,26.85,26.83,26.83,47739.0,25.8716,25.8716,25.8523,25.8523,47739.0
2024-07-24 11:05:00,26.82,26.83,26.8,26.83,48189.0,25.8427,25.8523,25.8234,25.8523,48189.0
2024-07-24 11:10:00,26.83,26.86,26.82,26.85,65085.0,25.8523,25.8812,25.8427,25.8716,65085.0
2024-07-24 11:15:00,26.85,26.87,26.84,26.85,70452.0,25.8716,25.8909,25.8619,25.8716,70452.0
2024-07-24 11:20:00,26.84,26.85,26.82,26.85,105870.0,25.8619,25.8716,25.8427,25.8716,105870.0
2024-07-24 11:25:00,26.85,26.86,26.85,26.86,64887.0,25.8716,25.8812,25.8716,25.8812,64887.0
2024-07-24 11:30:00,26.85,26.88,26.85,26.88,34998.0,25.8716,25.9005,25.8716,25.9005,34998.0
2024-07-24 11:35:00,26.88,26.89,26.87,26.89,38022.0,25.9005,25.9101,25.8909,25.9101,38022.0
2024-07-24 11:40:00,26.89,26.91,26.89,26.91,23022.0,25.9101,25.9294,25.9101,25.9294,23022.0
2024-07-24 11:45:00,26.9,26.91,26.89,26.91,25317.0,25.9198,25.9294,25.9101,25.9294,25317.0
2024-07-24 11:50:00,26.91,26.93,26.9,26.91,60915.0,25.9294,25.9487,25.9198,25.9294,60915.0
2024-07-24 11:55:00,26.91,26.93,26.9,26.93,44265.0,25.9294,25.9487,25.9198,25.9487,44265.0
2024-07-24 12:00:00,26.93,26.97,26.93,26.95,48831.0,25.9487,25.9872,25.9487,25.9679,48831.0
2024-07-24 12:05:00,26.96,26.97,26.94,26.94,47073.0,25.9776,25.9872,25.9583,25.9583,47073.0
2024-07-24 12:10:00,26.93,26.97,26.93,26.97,102969.0,25.9487,25.9872,25.9487,25.9872,102969.0
2024-07-24 12:15:00,26.98,26.99,26.97,26.97,84171.0,25.9968,26.0065,25.9872,25.9872,84171.0
2024-07-24 12:20:00,26.97,26.99,26.97,26.97,238728.0,25.9872,26.0065,25.9872,25.9872,238728.0
2024-07-24 12:25:00,26.97,26.98,26.97,26.98,42027.0,25.9872,25.9968,25.9872,25.9968,42027.0
2024-07-24 12:30:00,26.98,26.99,26.97,26.97,45252.0,25.9968,26.0065,25.9872,25.9872,45252.0
2024-07-24 12:35:00,26.97,26.97,26.96,26.97,34362.0,25.9872,25.9872,25.9776,25.9872,34362.0
2024-07-24 12:40:00,26.98,26.98,26.95,26.96,42642.0,25.9968,25.9968,25.9679,25.9776,42642.0
2024-07-24 12:45:00,26.96,26.98,26.96,26.97,33564.0,25.9776,25.9968,25.9776,25.9872,33564.0
2024-07-24 12:50:00,26.97,26.97,26.95,26.96,45750.0,25.9872,25.9872,25.9679,25.9776,45750.0
2024-07-24 12:55:00,26.95,26.97,26.95,26.97,44166.0,25.9679,25.9872,25.9679,25.9872,44166.0
2024-07-24 13:00:00,26.97,26.98,26.97,26.98,62445.0,25.9872,25.9968,25.9872,25.9968,62445.0
2024-07-24 13:05:00,26.98,27.01,26.98,27.0,77469.0,25.9968,26.0258,25.9968,26.0161,77469.0
2024-07-24 13:10:00,27.0,27.01,26.99,26.99,53331.0,26.0161,26.0258,26.0065,26.0065,53331.0
2024-07-24 13:15:00,26.99,27.0,26.97,26.98,26361.0,26.0065,26.0161,25.9872,25.9968,26361.0
2024-07-24 13:20:00,26.98,26.98,26.97,26.98,38856.0,25.9968,25.9968,25.9872,25.9968,38856.0
2024-07-24 13:25:00,26.98,26.98,26.96,26.96,65145.0,25.9968,25.9968,25.9776,25.9776,65145.0
2024-07-24 13:30:00,26.96,26.97,26.95,26.97,54570.0,25.9776,25.9872,25.9679,25.9872,54570.0
2024-07-24 13:35:00,26.97,27.0,26.97,26.98,44868.0,25.9872,26.0161,25.9872,25.9968,44868.0
2024-07-24 13:40:00,26.98,26.99,26.97,26.99,49350.0,25.9968,26.0065,25.9872,26.0065,49350.0
2024-07-24 13:45:00,26.99,26.99,26.98,26.98,54321.0,26.0065,26.0065,25.9968,25.9968,54321.0
2024-07-24 13:50:00,26.98,26.98,26.97,26.97,41970.0,25.9968,25.9968,25.9872,25.9872,41970.0
2024-07-24 13:55:00,26.97,26.98,26.97,26.97,50493.0,25.9872,25.9968,25.9872,25.9872,50493.0
2024-07-24 14:00:00,26.97,26.99,26.97,26.98,26265.0,25.9872,26.0065,25.9872,25.9968,26265.0
2024-07-24 14:05:00,26.98,27.0,26.98,26.99,19659.0,25.9968,26.0161,25.9968,26.0065,19659.0
2024-07-24 14:10:00,26.99,27.0,26.97,26.97,83535.0,26.0065,26.0161,25.9872,25.9872,83535.0
2024-07-24 14:15:00,26.97,26.97,26.95,26.95,32103.0,25.9872,25.9872,25.9679,25.9679,32103.0
2024-07-24 14:20:00,26.95,26.95,26.93,26.95,64194.0,25.9679,25.9679,25.9487,25.9679,64194.0
2024-07-24 14:25:00,26.95,26.96,26.94,26.96,30861.0,25.9679,25.9776,25.9583,25.9776,30861.0
2024-07-24 14:30:00,26.95,26.97,26.95,26.96,50538.0,25.9679,25.9872,25.9679,25.9776,50538.0
2024-07-24 14:35:00,26.96,26.96,26.94,26.95,44940.0,25.9776,25.9776,25.9583,25.9679,44940.0
2024-07-24 14:40:00,26.95,26.96,26.93,26.94,54579.0,25.9679,25.9776,25.9487,25.9583,54579.0
2024-07-24 14:45:00,26.93,26.96,26.93,26.95,45381.0,25.9487,25.9776,25.9487,25.9679,45381.0
2024-07-24 14:50:00,26.95,26.95,26.91,26.93,79017.0,25.9679,25.9679,25.9294,25.9487,79017.0
2024-07-24 14:55:00,26.94,26.96,26.93,26.95,45000.0,25.9583,25.9776,25.9487,25.9679,45000.0
2024-07-24 15:00:00,26.95,26.95,26.92,26.93,103227.0,25.9679,25.9679,25.939,25.9487,103227.0
2024-07-24 15:05:00,26.93,26.93,26.91,26.91,99579.0,25.9487,25.9487,25.9294,25.9294,99579.0
2024-07-24 15:10:00,26.91,26.92,26.9,26.91,72771.0,25.9294,25.939,25.9198,25.9294,72771.0
2024-07-24 15:15:00,26.91,26.92,26.9,26.92,94584.0,25.9294,25.939,25.9198,25.939,94584.0
2024-07-24 15:20:00,26.92,26.94,26.92,26.94,73047.0,25.939,25.9583,25.939,25.9583,73047.0
2024-07-24 15:25:00,26.94,26.94,26.92,26.92,58068.0,25.9583,25.9583,25.939,25.939,58068.0
2024-07-24 15:30:00,26.92,26.93,26.91,26.93,102042.0,25.939,25.9487,25.9294,25.9487,102042.0
2024-07-24 15:35:00,26.93,26.94,26.91,26.91,83670.0,25.9487,25.9583,25.9294,25.9294,83670.0
2024-07-24 15:40:00,26.91,26.92,26.89,26.89,112050.0,25.9294,25.939,25.9101,25.9101,112050.0
2024-07-24 15:45:00,26.89,26.9,26.89,26.89,97101.0,25.9101,25.9198,25.9101,25.9101,97101.0
2024-07-24 15:50:00,26.9,26.92,26.86,26.86,142077.0,25.9198,25.939,25.8812,25.8812,142077.0
2024-07-24 15:55:00,26.86,26.89,26.86,26.88,339489.0,25.8812,25.9101,25.8812,25.9005,339489.0
2024-07-25 09:30:00,26.86,26.89,26.81,26.88,432276.0,25.8812,25.9101,25.833,25.9005,432276.0
2024-07-25 09:35:00,26.88,26.92,26.88,26.91,178551.0,25.9005,25.939,25.9005,25.9294,178551.0
2024-07-25 09:40:00,26.91,26.95,26.88,26.95,118560.0,25.9294,25.9679,25.9005,25.9679,118560.0
2024-07-25 09:45:00,26.95,27.02,26.94,27.02,119376.0,25.9679,26.0354,25.9583,26.0354,119376.0
2024-07-25 09:50:00,27.02,27.11,27.02,27.1,155751.0,26.0354,26.1221,26.0354,26.1125,155751.0
2024-07-25 09:55:00,27.1,27.15,27.1,27.13,111384.0,26.1125,26.1606,26.1125,26.1414,111384.0
2024-07-25 10:00:00,27.12,27.13,27.09,27.12,393354.0,26.1317,26.1414,26.1028,26.1317,393354.0
2024-07-25 10:05:00,27.12,27.18,27.1,27.17,159645.0,26.1317,26.1896,26.1125,26.1799,159645.0
2024-07-25 10:10:00,27.17,27.22,27.16,27.2,988149.0,26.1799,26.2281,26.1703,26.2088,988149.0
2024-07-25 10:15:00,27.19,27.22,27.19,27.2,143211.0,26.1992,26.2281,26.1992,26.2088,143211.0
2024-07-25 10:20:00,27.2,27.21,27.17,27.18,78120.0,26.2088,26.2185,26.1799,26.1896,78120.0
2024-07-25 10:25:00,27.18,27.19,27.15,27.16,146718.0,26.1896,26.1992,26.1606,26.1703,146718.0
2024-07-25 10:30:00,27.16,27.17,27.13,27.14,142785.0,26.1703,26.1799,26.1414,26.151,142785.0
2024-07-25 10:35:00,27.14,27.15,27.07,27.08,113373.0,26.151,26.1606,26.0836,26.0932,113373.0
2024-07-25 10:40:00,27.07,27.09,27.05,27.05,113958.0,26.0836,26.1028,26.0643,26.0643,113958.0
2024-07-25 10:45:00,27.05,27.06,27.02,27.02,121269.0,26.0643,26.0739,26.0354,26.0354,121269.0
2024-07-25 10:50:00,27.01,27.04,27.0,27.01,149100.0,26.0258,26.0547,26.0161,26.0258,149100.0
2024-07-25 10:55:00,27.01,27.06,27.01,27.06,153423.0,26.0258,26.0739,26.0258,26.0739,153423.0
2024-07-25 11:00:00,27.06,27.14,27.06,27.14,77904.0,26.0739,26.151,26.0739,26.151,77904.0
2024-07-25 11:05:00,27.13,27.14,27.12,27.13,83232.0,26.1414,26.151,26.1317,26.1414,83232.0
2024-07-25 11:10:00,27.12,27.13,27.1,27.12,233175.0,26.1317,26.1414,26.1125,26.1317,233175.0
2024-07-25 11:15:00,27.11,27.16,27.11,27.14,52245.0,26.1221,26.1703,26.1221,26.151,52245.0
2024-07-25 11:20:00,27.14,27.16,27.13,27.13,71832.0,26.151,26.1703,26.1414,26.1414,71832.0
2024-07-25 11:25:00,27.13,27.13,27.1,27.11,64389.0,26.1414,26.1414,26.1125,26.1221,64389.0
2024-07-25 11:30:00,27.1,27.13,27.09,27.13,57435.0,26.1125,26.1414,26.1028,26.1414,57435.0
2024-07-25 11:35:00,27.13,27.14,27.11,27.14,52659.0,26.1414,26.151,26.1221,26.151,52659.0
2024-07-25 11:40:00,27.14,27.17,27.14,27.17,84144.0,26.151,26.1799,26.151,26.1799,84144.0
2024-07-25 11:45:00,27.17,27.19,27.17,27.17,51459.0,26.1799,26.1992,26.1799,26.1799,51459.0
2024-07-25 11:50:00,27.17,27.18,27.16,27.17,72963.0,26.1799,26.1896,26.1703,26.1799,72963.0
2024-07-25 11:55:00,27.16,27.18,27.16,27.18,93588.0,26.1703,26.1896,26.1703,26.1896,93588.0
2024-07-25 12:00:00,27.18,27.19,27.17,27.19,45003.0,26.1896,26.1992,26.1799,26.1992,45003.0
2024-07-25 12:05:00,27.19,27.2,27.18,27.19,62727.0,26.1992,26.2088,26.1896,26.1992,62727.0
2024-07-25 12:10:00,27.19,27.21,27.18,27.21,84984.0,26.1992,26.2185,26.1896,26.2185,84984.0
2024-07-25 12:15:00,27.2,27.23,27.2,27.23,30852.0,26.2088,26.2377,26.2088,26.2377,30852.0
2024-07-25 12:20:00,27.22,27.24,27.2,27.23,51051.0,26.2281,26.2474,26.2088,26.2377,51051.0
2024-07-25 12:25:00,27.24,27.24,27.23,27.23,35535.0,26.2474,26.2474,26.2377,26.2377,35535.0
2024-07-25 12:30:00,27.23,27.23,27.21,27.22,47379.0,26.2377,26.2377,26.2185,26.2281,47379.0
2024-07-25 12:35:00,27.22,27.23,27.22,27.23,47013.0,26.2281,26.2377,26.2281,26.2377,47013.0
2024-07-25 12:40:00,27.23,27.24,27.22,27.22,62433.0,26.2377,26.2474,26.2281,26.2281,62433.0
2024-07-25 12:45:00,27.22,27.23,27.19,27.2,58707.0,26.2281,26.2377,26.1992,26.2088,58707.0
2024-07-25 12:50:00,27.21,27.22,27.2,27.22,32439.0,26.2185,26.2281,26.2088,26.2281,32439.0
2024-07-25 12:55:00,27.22,27.22,27.21,27.22,30423.0,26.2281,26.2281,26.2185,26.2281,30423.0
2024-07-25 13:00:00,27.22,27.24,27.21,27.22,70623.0,26.2281,26.2474,26.2185,26.2281,70623.0
2024-07-25 13:05:00,27.22,27.27,27.22,27.27,82128.0,26.2281,26.2763,26.2281,26.2763,82128.0
2024-07-25 13:10:00,27.26,27.28,27.24,27.24,339513.0,26.2666,26.2859,26.2474,26.2474,339513.0
2024-07-25 13:15:00,27.24,27.25,27.22,27.23,65556.0,26.2474,26.257,26.2281,26.2377,65556.0
2024-07-25 13:20:00,27.23,27.24,27.22,27.23,54423.0,26.2377,26.2474,26.2281,26.2377,54423.0
2024-07-25 13:25:00,27.23,27.24,27.22,27.22,40482.0,26.2377,26.2474,26.2281,26.2281,40482.0
2024-07-25 13:30:00,27.22,27.23,27.21,27.21,65034.0,26.2281,26.2377,26.2185,26.2185,65034.0
2024-07-25 13:35:00,27.21,27.22,27.2,27.2,79692.0,26.2185,26.2281,26.2088,26.2088,79692.0
2024-07-25 13:40:00,27.21,27.21,27.2,27.2,30606.0,26.2185,26.2185,26.2088,26.2088,30606.0
2024-07-25 13:45:00,27.21,27.21,27.17,27.17,45339.0,26.2185,26.2185,26.1799,26.1799,45339.0
2024-07-25 13:50:00,27.17,27.18,27.15,27.15,43050.0,26.1799,26.1896,26.1606,26.1606,43050.0
2024-07-25 13:55:00,27.16,27.17,27.15,27.15,64923.0,26.1703,26.1799,26.1606,26.1606,64923.0
2024-07-25 14:00:00,27.15,27.15,27.13,27.14,66870.0,26.1606,26.1606,26.1414,26.151,66870.0
2024-07-25 14:05:00,27.14,27.15,27.13,27.14,42462.0,26.151,26.1606,26.1414,26.151,42462.0
2024-07-25 14:10:00,27.14,27.15,27.13,27.14,46098.0,26.151,26.1606,26.1414,26.151,46098.0
2024-07-25 14:15:00,27.14,27.15,27.14,27.14,22002.0,26.151,26.1606,26.151,26.151,22002.0
2024-07-25 14:20:00,27.14,27.15,27.13,27.14,84063.0,26.151,26.1606,26.1414,26.151,84063.0
2024-07-25 14:25:00,27.14,27.15,27.13,27.14,38076.0,26.151,26.1606,26.1414,26.151,38076.0
2024-07-25 14:30:00,27.13,27.15,27.13,27.14,24582.0,26.1414,26.1606,26.1414,26.151,24582.0
2024-07-25 14:35:00,27.14,27.15,27.13,27.15,35229.0,26.151,26.1606,26.1414,26.1606,35229.0
2024-07-25 14:40:00,27.15,27.15,27.13,27.14,41925.0,26.1606,26.1606,26.1414,26.151,41925.0
2024-07-25 14:45:00,27.13,27.14,27.1,27.1,44376.0,26.1414,26.151,26.1125,26.1125,44376.0
2024-07-25 14:50:00,27.1,27.11,27.09,27.09,43530.0,26.1125,26.1221,26.1028,26.1028,43530.0
2024-07-25 14:55:00,27.1,27.11,27.09,27.1,36699.0,26.1125,26.1221,26.1028,26.1125,36699.0
2024-07-25 15:00:00,27.1,27.12,27.1,27.1,68697.0,26.1125,26.1317,26.1125,26.1125,68697.0
2024-07-25 15:05:00,27.1,27.11,27.09,27.1,44694.0,26.1125,26.1221,26.1028,26.1125,44694.0
2024-07-25 15:10:00,27.1,27.12,27.1,27.12,56160.0,26.1125,26.1317,26.1125,26.1317,56160.0
2024-07-25 15:15:00,27.11,27.15,27.11,27.14,120615.0,26.1221,26.1606,26.1221,26.151,120615.0
2024-07-25 15:20:00,27.15,27.17,27.14,27.17,187521.0,26.1606,26.1799,26.151,26.1799,187521.0
2024-07-25 15:25:00,27.16,27.2,27.16,27.19,77775.0,26.1703,26.2088,26.1703,26.1992,77775.0
2024-07-25 15:30:00,27.19,27.19,27.16,27.17,92142.0,26.1992,26.1992,26.1703,26.1799,92142.0
2024-07-25 15:35:00,27.17,27.17,27.14,27.14,94239.0,26.1799,26.1799,26.151,26.151,94239.0
2024-07-25 15:40:00,27.14,27.15,27.12,27.12,52917.0,26.151,26.1606,26.1317,26.1317,52917.0
2024-07-25 15:45:00,27.12,27.15,27.1,27.14,86067.0,26.1317,26.1606,26.1125,26.151,86067.0
2024-07-25 15:50:00,27.14,27.15,27.07,27.07,80478.0,26.151,26.1606,26.0836,26.0836,80478.0
2024-07-25 15:55:00,27.08,27.09,27.05,27.05,225189.0,26.0932,26.1028,26.0643,26.0643,225189.0
2024-07-26 09:30:00,27.23,27.31,27.18,27.31,411153.0,26.2377,26.3148,26.1896,26.3148,411153.0
2024-07-26 09:35:00,27.31,27.35,27.29,27.32,228690.0,26.3148,26.3534,26.2955,26.3245,228690.0
2024-07-26 09:40:00,27.32,27.34,27.3,27.33,187584.0,26.3245,26.3437,26.3052,26.3341,187584.0
2024-07-26 09:45:00,27.32,27.37,27.3,27.37,218913.0,26.3245,26.3726,26.3052,26.3726,218913.0
2024-07-26 09:50:00,27.37,27.38,27.33,27.36,172062.0,26.3726,26.3823,26.3341,26.363,172062.0
2024-07-26 09:55:00,27.36,27.36,27.31,27.31,107853.0,26.363,26.363,26.3148,26.3148,107853.0
2024-07-26 10:00:00,27.31,27.39,27.29,27.39,156477.0,26.3148,26.3919,26.2955,26.3919,156477.0
2024-07-26 10:05:00,27.38,27.39,27.34,27.34,170403.0,26.3823,26.3919,26.3437,26.3437,170403.0
2024-07-26 10:10:00,27.34,27.37,27.33,27.34,68724.0,26.3437,26.3726,26.3341,26.3437,68724.0
2024-07-26 10:15:00,27.34,27.38,27.33,27.34,202449.0,26.3437,26.3823,26.3341,26.3437,202449.0
2024-07-26 10:20:00,27.34,27.36,27.33,27.36,60621.0,26.3437,26.363,26.3341,26.363,60621.0
2024-07-26 10:25:00,27.36,27.4,27.35,27.36,75465.0,26.363,26.4015,26.3534,26.363,75465.0
2024-07-26 10:30:00,27.36,27.36,27.3,27.3,88812.0,26.363,26.363,26.3052,26.3052,88812.0
2024-07-26 10:35:00,27.3,27.32,27.28,27.31,78870.0,26.3052,26.3245,26.2859,26.3148,78870.0
2024-07-26 10:40:00,27.32,27.35,27.32,27.34,145146.0,26.3245,26.3534,26.3245,26.3437,145146.0
2024-07-26 10:45:00,27.34,27.36,27.34,27.35,69468.0,26.3437,26.363,26.3437,26.3534,69468.0
2024-07-26 10:50:00,27.35,27.37,27.33,27.37,76467.0,26.3534,26.3726,26.3341,26.3726,76467.0
2024-07-26 10:55:00,27.37,27.37,27.34,27.36,64257.0,26.3726,26.3726,26.3437,26.363,64257.0
2024-07-26 11:00:00,27.37,27.38,27.35,27.35,42078.0,26.3726,26.3823,26.3534,26.3534,42078.0
2024-07-26 11:05:00,27.35,27.36,27.34,27.35,45669.0,26.3534,26.363,26.3437,26.3534,45669.0
2024-07-26 11:10:00,27.35,27.36,27.34,27.36,37452.0,26.3534,26.363,26.3437,26.363,37452.0
2024-07-26 11:15:00,27.35,27.36,27.34,27.35,49959.0,26.3534,26.363,26.3437,26.3534,49959.0
2024-07-26 11:20:00,27.36,27.38,27.35,27.38,28500.0,26.363,26.3823,26.3534,26.3823,28500.0
2024-07-26 11:25:00,27.37,27.38,27.36,27.37,30261.0,26.3726,26.3823,26.363,26.3726,30261.0
2024-07-26 11:30:00,27.37,27.37,27.35,27.35,21528.0,26.3726,26.3726,26.3534,26.3534,21528.0
2024-07-26 11:35:00,27.35,27.38,27.35,27.38,54996.0,26.3534,26.3823,26.3534,26.3823,54996.0
2024-07-26 11:40:00,27.37,27.39,27.37,27.38,59130.0,26.3726,26.3919,26.3726,26.3823,59130.0
2024-07-26 11:45:00,27.38,27.39,27.36,27.37,60237.0,26.3823,26.3919,26.363,26.3726,60237.0
2024-07-26 11:50:00,27.38,27.43,27.38,27.42,43110.0,26.3823,26.4304,26.3823,26.4208,43110.0
2024-07-26 11:55:00,27.42,27.46,27.42,27.46,45987.0,26.4208,26.4594,26.4208,26.4594,45987.0
2024-07-26 12:00:00,27.46,27.48,27.45,27.47,50127.0,26.4594,26.4786,26.4497,26.469,50127.0
2024-07-26 12:05:00,27.47,27.5,27.47,27.49,42897.0,26.469,26.4979,26.469,26.4883,42897.0
2024-07-26 12:10:00,27.5,27.5,27.47,27.47,81141.0,26.4979,26.4979,26.469,26.469,81141.0
2024-07-26 12:15:00,27.47,27.47,27.45,27.45,44853.0,26.469,26.469,26.4497,26.4497,44853.0
2024-07-26 12:20:00,27.45,27.45,27.43,27.44,48672.0,26.4497,26.4497,26.4304,26.4401,48672.0
2024-07-26 12:25:00,27.45,27.47,27.44,27.46,50592.0,26.4497,26.469,26.4401,26.4594,50592.0
2024-07-26 12:30:00,27.46,27.46,27.44,27.44,40149.0,26.4594,26.4594,26.4401,26.4401,40149.0
2024-07-26 12:35:00,27.44,27.46,27.42,27.46,48144.0,26.4401,26.4594,26.4208,26.4594,48144.0
2024-07-26 12:40:00,27.46,27.49,27.45,27.49,35556.0,26.4594,26.4883,26.4497,26.4883,35556.0
2024-07-26 12:45:00,27.49,27.49,27.47,27.47,35232.0,26.4883,26.4883,26.469,26.469,35232.0
2024-07-26 12:50:00,27.47,27.5,27.47,27.5,66546.0,26.469,26.4979,26.469,26.4979,66546.0
2024-07-26 12:55:00,27.5,27.52,27.5,27.51,47268.0,26.4979,26.5172,26.4979,26.5075,47268.0
2024-07-26 13:00:00,27.51,27.51,27.5,27.51,78858.0,26.5075,26.5075,26.4979,26.5075,78858.0
2024-07-26 13:05:00,27.5,27.51,27.49,27.51,50388.0,26.4979,26.5075,26.4883,26.5075,50388.0
2024-07-26 13:10:00,27.51,27.51,27.5,27.51,36711.0,26.5075,26.5075,26.4979,26.5075,36711.0
2024-07-26 13:15:00,27.5,27.52,27.5,27.5,31092.0,26.4979,26.5172,26.4979,26.4979,31092.0
2024-07-26 13:20:00,27.5,27.53,27.5,27.52,36273.0,26.4979,26.5268,26.4979,26.5172,36273.0
2024-07-26 13:25:00,27.52,27.53,27.52,27.53,26544.0,26.5172,26.5268,26.5172,26.5268,26544.0
2024-07-26 13:30:00,27.53,27.53,27.51,27.51,76065.0,26.5268,26.5268,26.5075,26.5075,76065.0
2024-07-26 13:35:00,27.5,27.5,27.45,27.45,108549.0,26.4979,26.4979,26.4497,26.4497,108549.0
2024-07-26 13:40:00,27.45,27.46,27.43,27.44,55773.0,26.4497,26.4594,26.4304,26.4401,55773.0
2024-07-26 13:45:00,27.44,27.47,27.44,27.45,44160.0,26.4401,26.469,26.4401,26.4497,44160.0
2024-07-26 13:50:00,27.45,27.46,27.44,27.46,58344.0,26.4497,26.4594,26.4401,26.4594,58344.0
2024-07-26 13:55:00,27.46,27.47,27.46,27.47,27099.0,26.4594,26.469,26.4594,26.469,27099.0
2024-07-26 14:00:00,27.47,27.49,27.47,27.48,85218.0,26.469,26.4883,26.469,26.4786,85218.0
2024-07-26 14:05:00,27.47,27.49,27.47,27.49,13218.0,26.469,26.4883,26.469,26.4883,13218.0
2024-07-26 14:10:00,27.49,27.5,27.48,27.49,27567.0,26.4883,26.4979,26.4786,26.4883,27567.0
2024-07-26 14:15:00,27.49,27.5,27.48,27.49,18138.0,26.4883,26.4979,26.4786,26.4883,18138.0
2024-07-26 14:20:00,27.49,27.5,27.48,27.5,55083.0,26.4883,26.4979,26.4786,26.4979,55083.0
2024-07-26 14:25:00,27.5,27.5,27.48,27.48,55845.0,26.4979,26.4979,26.4786,26.4786,55845.0
2024-07-26 14:30:00,27.48,27.48,27.46,27.48,71631.0,26.4786,26.4786,26.4594,26.4786,71631.0
2024-07-26 14:35:00,27.48,27.49,27.48,27.49,23328.0,26.4786,26.4883,26.4786,26.4883,23328.0
2024-07-26 14:40:00,27.49,27.49,27.46,27.48,46308.0,26.4883,26.4883,26.4594,26.4786,46308.0
2024-07-26 14:45:00,27.48,27.48,27.46,27.47,78987.0,26.4786,26.4786,26.4594,26.469,78987.0
2024-07-26 14:50:00,27.47,27.47,27.44,27.44,41334.0,26.469,26.469,26.4401,26.4401,41334.0
2024-07-26 14:55:00,27.44,27.46,27.44,27.45,56181.0,26.4401,26.4594,26.4401,26.4497,56181.0
2024-07-26 15:00:00,27.45,27.46,27.44,27.44,60066.0,26.4497,26.4594,26.4401,26.4401,60066.0
2024-07-26 15:05:00,27.44,27.46,27.43,27.46,150321.0,26.4401,26.4594,26.4304,26.4594,150321.0
2024-07-26 15:10:00,27.46,27.49,27.46,27.48,114579.0,26.4594,26.4883,26.4594,26.4786,114579.0
2024-07-26 15:15:00,27.48,27.48,27.47,27.48,55095.0,26.4786,26.4786,26.469,26.4786,55095.0
2024-07-26 15:20:00,27.48,27.49,27.48,27.49,57582.0,26.4786,26.4883,26.4786,26.4883,57582.0
2024-07-26 15:25:00,27.5,27.51,27.49,27.49,57264.0,26.4979,26.5075,26.4883,26.4883,57264.0
2024-07-26 15:30:00,27.49,27.49,27.44,27.45,120342.0,26.4883,26.4883,26.4401,26.4497,120342.0
2024-07-26 15:35:00,27.45,27.46,27.44,27.45,74991.0,26.4497,26.4594,26.4401,26.4497,74991.0
2024-07-26 15:40:00,27.45,27.47,27.45,27.47,53541.0,26.4497,26.469,26.4497,26.469,53541.0
2024-07-26 15:45:00,27.48,27.5,27.48,27.49,79821.0,26.4786,26.4979,26.4786,26.4883,79821.0
2024-07-26 15:50:00,27.5,27.51,27.45,27.45,147855.0,26.4979,26.5075,26.4497,26.4497,147855.0
2024-07-26 15:55:00,27.45,27.5,27.45,27.49,181851.0,26.4497,26.4979,26.4497,26.4883,181851.0
2024-07-29 09:30:00,27.49,27.49,27.38,27.38,671742.0,26.4883,26.4883,26.3823,26.3823,671742.0
2024-07-29 09:35:00,27.38,27.39,27.34,27.39,142647.0,26.3823,26.3919,26.3437,26.3919,142647.0
2024-07-29 09:40:00,27.37,27.4,27.34,27.35,251349.0,26.3726,26.4015,26.3437,26.3534,251349.0
2024-07-29 09:45:00,27.35,27.4,27.35,27.37,104898.0,26.3534,26.4015,26.3534,26.3726,104898.0
2024-07-29 09:50:00,27.36,27.37,27.34,27.35,107895.0,26.363,26.3726,26.3437,26.3534,107895.0
2024-07-29 09:55:00,27.35,27.39,27.34,27.39,78591.0,26.3534,26.3919,26.3437,26.3919,78591.0
2024-07-29 10:00:00,27.38,27.44,27.38,27.44,119715.0,26.3823,26.4401,26.3823,26.4401,119715.0
2024-07-29 10:05:00,27.44,27.45,27.42,27.44,150303.0,26.4401,26.4497,26.4208,26.4401,150303.0
2024-07-29 10:10:00,27.44,27.46,27.42,27.43,268200.0,26.4401,26.4594,26.4208,26.4304,268200.0
2024-07-29 10:15:00,27.43,27.44,27.39,27.4,120345.0,26.4304,26.4401,26.3919,26.4015,120345.0
2024-07-29 10:20:00,27.39,27.41,27.38,27.38,455259.0,26.3919,26.4112,26.3823,26.3823,455259.0
2024-07-29 10:25:00,27.38,27.39,27.35,27.35,128973.0,26.3823,26.3919,26.3534,26.3534,128973.0
2024-07-29 10:30:00,27.35,27.35,27.31,27.31,119730.0,26.3534,26.3534,26.3148,26.3148,119730.0
2024-07-29 10:35:00,27.31,27.34,27.29,27.34,74637.0,26.3148,26.3437,26.2955,26.3437,74637.0
2024-07-29 10:40:00,27.33,27.35,27.32,27.34,78924.0,26.3341,26.3534,26.3245,26.3437,78924.0
2024-07-29 10:45:00,27.34,27.35,27.31,27.31,97254.0,26.3437,26.3534,26.3148,26.3148,97254.0
2024-07-29 10:50:00,27.31,27.35,27.31,27.34,95304.0,26.3148,26.3534,26.3148,26.3437,95304.0
2024-07-29 10:55:00,27.35,27.37,27.35,27.36,42099.0,26.3534,26.3726,26.3534,26.363,42099.0
2024-07-29 11:00:00,27.36,27.37,27.35,27.35,73254.0,26.363,26.3726,26.3534,26.3534,73254.0
2024-07-29 11:05:00,27.35,27.36,27.33,27.36,63378.0,26.3534,26.363,26.3341,26.363,63378.0
2024-07-29 11:10:00,27.36,27.38,27.36,27.38,64878.0,26.363,26.3823,26.363,26.3823,64878.0
2024-07-29 11:15:00,27.37,27.38,27.37,27.38,55938.0,26.3726,26.3823,26.3726,26.3823,55938.0
2024-07-29 11:20:00,27.38,27.4,27.38,27.39,95484.0,26.3823,26.4015,26.3823,26.3919,95484.0
2024-07-29 11:25:00,27.39,27.39,27.37,27.38,41706.0,26.3919,26.3919,26.3726,26.3823,41706.0
2024-07-29 11:30:00,27.38,27.38,27.34,27.35,29982.0,26.3823,26.3823,26.3437,26.3534,29982.0
2024-07-29 11:35:00,27.35,27.36,27.34,27.36,26442.0,26.3534,26.363,26.3437,26.363,26442.0
2024-07-29 11:40:00,27.36,27.37,27.35,27.37,58887.0,26.363,26.3726,26.3534,26.3726,58887.0
2024-07-29 11:45:00,27.37,27.4,27.36,27.4,54735.0,26.3726,26.4015,26.363,26.4015,54735.0
2024-07-29 11:50:00,27.4,27.4,27.37,27.37,33474.0,26.4015,26.4015,26.3726,26.3726,33474.0
2024-07-29 11:55:00,27.38,27.4,27.38,27.4,37482.0,26.3823,26.4015,26.3823,26.4015,37482.0
2024-07-29 12:00:00,27.4,27.41,27.4,27.4,41490.0,26.4015,26.4112,26.4015,26.4015,41490.0
2024-07-29 12:05:00,27.41,27.42,27.4,27.42,156468.0,26.4112,26.4208,26.4015,26.4208,156468.0
2024-07-29 12:10:00,27.41,27.43,27.41,27.42,213300.0,26.4112,26.4304,26.4112,26.4208,213300.0
2024-07-29 12:15:00,27.43,27.43,27.4,27.41,65679.0,26.4304,26.4304,26.4015,26.4112,65679.0
2024-07-29 12:20:00,27.41,27.41,27.38,27.4,90159.0,26.4112,26.4112,26.3823,26.4015,90159.0
2024-07-29 12:25:00,27.4,27.4,27.38,27.39,30441.0,26.4015,26.4015,26.3823,26.3919,30441.0
2024-07-29 12:30:00,27.39,27.4,27.39,27.39,47253.0,26.3919,26.4015,26.3919,26.3919,47253.0
2024-07-29 12:35:00,27.38,27.4,27.37,27.37,387900.0,26.3823,26.4015,26.3726,26.3726,387900.0
2024-07-29 12:40:00,27.37,27.38,27.37,27.37,16860.0,26.3726,26.3823,26.3726,26.3726,16860.0
2024-07-29 12:45:00,27.38,27.38,27.37,27.38,25914.0,26.3823,26.3823,26.3726,26.3823,25914.0
2024-07-29 12:50:00,27.38,27.39,27.37,27.39,18159.0,26.3823,26.3919,26.3726,26.3919,18159.0
2024-07-29 12:55:00,27.39,27.39,27.38,27.38,34824.0,26.3919,26.3919,26.3823,26.3823,34824.0
2024-07-29 13:00:00,27.39,27.39,27.38,27.38,34617.0,26.3919,26.3919,26.3823,26.3823,34617.0
2024-07-29 13:05:00,27.38,27.39,27.38,27.38,43248.0,26.3823,26.3919,26.3823,26.3823,43248.0
2024-07-29 13:10:00,27.38,27.41,27.38,27.4,39123.0,26.3823,26.4112,26.3823,26.4015,39123.0
2024-07-29 13:15:00,27.4,27.4,27.38,27.39,28506.0,26.4015,26.4015,26.3823,26.3919,28506.0
2024-07-29 13:20:00,27.39,27.39,27.38,27.38,29550.0,26.3919,26.3919,26.3823,26.3823,29550.0
2024-07-29 13:25:00,27.38,27.38,27.37,27.37,99447.0,26.3823,26.3823,26.3726,26.3726,99447.0
2024-07-29 13:30:00,27.37,27.37,27.35,27.36,204378.0,26.3726,26.3726,26.3534,26.363,204378.0
2024-07-29 13:35:00,27.36,27.36,27.35,27.36,33432.0,26.363,26.363,26.3534,26.363,33432.0
2024-07-29 13:40:00,27.36,27.37,27.36,27.37,36936.0,26.363,26.3726,26.363,26.3726,36936.0
2024-07-29 13:45:00,27.37,27.38,27.36,27.37,23697.0,26.3726,26.3823,26.363,26.3726,23697.0
2024-07-29 13:50:00,27.37,27.38,27.37,27.37,49935.0,26.3726,26.3823,26.3726,26.3726,49935.0
2024-07-29 13:55:00,27.37,27.39,27.37,27.39,31563.0,26.3726,26.3919,26.3726,26.3919,31563.0
2024-07-29 14:00:00,27.38,27.4,27.37,27.4,32361.0,26.3823,26.4015,26.3726,26.4015,32361.0
2024-07-29 14:05:00,27.4,27.41,27.38,27.39,44985.0,26.4015,26.4112,26.3823,26.3919,44985.0
2024-07-29 14:10:00,27.39,27.39,27.38,27.38,51225.0,26.3919,26.3919,26.3823,26.3823,51225.0
2024-07-29 14:15:00,27.38,27.38,27.36,27.38,82617.0,26.3823,26.3823,26.363,26.3823,82617.0
2024-07-29 14:20:00,27.38,27.39,27.37,27.39,38073.0,26.3823,26.3919,26.3726,26.3919,38073.0
2024-07-29 14:25:00,27.39,27.39,27.38,27.39,118257.0,26.3919,26.3919,26.3823,26.3919,118257.0
2024-07-29 14:30:00,27.39,27.4,27.38,27.39,68466.0,26.3919,26.4015,26.3823,26.3919,68466.0
2024-07-29 14:35:00,27.4,27.4,27.39,27.4,23409.0,26.4015,26.4015,26.3919,26.4015,23409.0
2024-07-29 14:40:00,27.4,27.41,27.39,27.4,42303.0,26.4015,26.4112,26.3919,26.4015,42303.0
2024-07-29 14:45:00,27.4,27.41,27.4,27.4,38004.0,26.4015,26.4112,26.4015,26.4015,38004.0
2024-07-29 14:50:00,27.4,27.4,27.39,27.39,31578.0,26.4015,26.4015,26.3919,26.3919,31578.0
2024-07-29 14:55:00,27.39,27.41,27.39,27.4,104220.0,26.3919,26.4112,26.3919,26.4015,104220.0
2024-07-29 15:00:00,27.4,27.41,27.39,27.41,67677.0,26.4015,26.4112,26.3919,26.4112,67677.0
2024-07-29 15:05:00,27.41,27.42,27.39,27.4,87711.0,26.4112,26.4208,26.3919,26.4015,87711.0
2024-07-29 15:10:00,27.4,27.41,27.4,27.41,104472.0,26.4015,26.4112,26.4015,26.4112,104472.0
2024-07-29 15:15:00,27.4,27.41,27.39,27.39,78147.0,26.4015,26.4112,26.3919,26.3919,78147.0
2024-07-29 15:20:00,27.39,27.4,27.39,27.39,70617.0,26.3919,26.4015,26.3919,26.3919,70617.0
2024-07-29 15:25:00,27.39,27.39,27.38,27.39,70887.0,26.3919,26.3919,26.3823,26.3919,70887.0
2024-07-29 15:30:00,27.39,27.4,27.38,27.39,100587.0,26.3919,26.4015,26.3823,26.3919,100587.0
2024-07-29 15:35:00,27.39,27.41,27.39,27.41,91953.0,26.3919,26.4112,26.3919,26.4112,91953.0
2024-07-29 15:40:00,27.41,27.42,27.4,27.41,134532.0,26.4112,26.4208,26.4015,26.4112,134532.0
2024-07-29 15:45:00,27.42,27.43,27.41,27.43,192156.0,26.4208,26.4304,26.4112,26.4304,192156.0
2024-07-29 15:50:00,27.43,27.45,27.4,27.4,196635.0,26.4304,26.4497,26.4015,26.4015,196635.0
2024-07-29 15:55:00,27.4,27.41,27.38,27.39,174879.0,26.4015,26.4112,26.3823,26.3919,174879.0
2024-07-30 09:30:00,27.45,27.5,27.44,27.46,377532.0,26.4497,26.4979,26.4401,26.4594,377532.0
2024-07-30 09:35:00,27.46,27.48,27.44,27.46,205530.0,26.4594,26.4786,26.4401,26.4594,205530.0
2024-07-30 09:40:00,27.47,27.49,27.44,27.49,325947.0,26.469,26.4883,26.4401,26.4883,325947.0
2024-07-30 09:45:00,27.49,27.53,27.49,27.52,203817.0,26.4883,26.5268,26.4883,26.5172,203817.0
2024-07-30 09:50:00,27.52,27.54,27.5,27.52,83610.0,26.5172,26.5364,26.4979,26.5172,83610.0
2024-07-30 09:55:00,27.52,27.55,27.49,27.53,89121.0,26.5172,26.5461,26.4883,26.5268,89121.0
2024-07-30 10:00:00,27.53,27.53,27.47,27.47,156144.0,26.5268,26.5268,26.469,26.469,156144.0
2024-07-30 10:05:00,27.47,27.49,27.46,27.47,93831.0,26.469,26.4883,26.4594,26.469,93831.0
2024-07-30 10:10:00,27.47,27.48,27.44,27.45,122268.0,26.469,26.4786,26.4401,26.4497,122268.0
2024-07-30 10:15:00,27.44,27.44,27.41,27.42,206694.0,26.4401,26.4401,26.4112,26.4208,206694.0
2024-07-30 10:20:00,27.42,27.44,27.41,27.44,74733.0,26.4208,26.4401,26.4112,26.4401,74733.0
2024-07-30 10:25:00,27.44,27.46,27.43,27.45,53709.0,26.4401,26.4594,26.4304,26.4497,53709.0
2024-07-30 10:30:00,27.44,27.47,27.44,27.46,51111.0,26.4401,26.469,26.4401,26.4594,51111.0
2024-07-30 10:35:00,27.46,27.47,27.45,27.47,52938.0,26.4594,26.469,26.4497,26.469,52938.0
2024-07-30 10:40:00,27.47,27.47,27.45,27.47,44421.0,26.469,26.469,26.4497,26.469,44421.0
2024-07-30 10:45:00,27.47,27.49,27.47,27.49,51288.0,26.469,26.4883,26.469,26.4883,51288.0
2024-07-30 10:50:00,27.49,27.51,27.48,27.48,105924.0,26.4883,26.5075,26.4786,26.4786,105924.0
2024-07-30 10:55:00,27.48,27.49,27.48,27.48,70980.0,26.4786,26.4883,26.4786,26.4786,70980.0
2024-07-30 11:00:00,27.48,27.48,27.44,27.45,104451.0,26.4786,26.4786,26.4401,26.4497,104451.0
2024-07-30 11:05:00,27.45,27.47,27.44,27.46,83664.0,26.4497,26.469,26.4401,26.4594,83664.0
2024-07-30 11:10:00,27.46,27.48,27.45,27.48,91128.0,26.4594,26.4786,26.4497,26.4786,91128.0
2024-07-30 11:15:00,27.48,27.5,27.48,27.5,57339.0,26.4786,26.4979,26.4786,26.4979,57339.0
2024-07-30 11:20:00,27.5,27.51,27.48,27.48,84975.0,26.4979,26.5075,26.4786,26.4786,84975.0
2024-07-30 11:25:00,27.49,27.49,27.45,27.45,65637.0,26.4883,26.4883,26.4497,26.4497,65637.0
2024-07-30 11:30:00,27.45,27.47,27.45,27.46,45408.0,26.4497,26.469,26.4497,26.4594,45408.0
2024-07-30 11:35:00,27.46,27.49,27.46,27.49,41949.0,26.4594,26.4883,26.4594,26.4883,41949.0
2024-07-30 11:40:00,27.49,27.49,27.48,27.48,91965.0,26.4883,26.4883,26.4786,26.4786,91965.0
2024-07-30 11:45:00,27.47,27.49,27.47,27.48,82110.0,26.469,26.4883,26.469,26.4786,82110.0
2024-07-30 11:50:00,27.48,27.48,27.45,27.45,46869.0,26.4786,26.4786,26.4497,26.4497,46869.0
2024-07-30 11:55:00,27.45,27.47,27.45,27.47,64359.0,26.4497,26.469,26.4497,26.469,64359.0
2024-07-30 12:00:00,27.47,27.48,27.43,27.44,128502.0,26.469,26.4786,26.4304,26.4401,128502.0
2024-07-30 12:05:00,27.44,27.46,27.44,27.45,42453.0,26.4401,26.4594,26.4401,26.4497,42453.0
2024-07-30 12:10:00,27.46,27.46,27.45,27.45,42438.0,26.4594,26.4594,26.4497,26.4497,42438.0
2024-07-30 12:15:00,27.44,27.46,27.43,27.46,31680.0,26.4401,26.4594,26.4304,26.4594,31680.0
2024-07-30 12:20:00,27.45,27.47,27.45,27.46,259938.0,26.4497,26.469,26.4497,26.4594,259938.0
2024-07-30 12:25:00,27.47,27.48,27.46,27.48,45624.0,26.469,26.4786,26.4594,26.4786,45624.0
2024-07-30 12:30:00,27.48,27.49,27.48,27.49,47247.0,26.4786,26.4883,26.4786,26.4883,47247.0
2024-07-30 12:35:00,27.49,27.53,27.49,27.52,123834.0,26.4883,26.5268,26.4883,26.5172,123834.0
2024-07-30 12:40:00,27.52,27.53,27.51,27.52,41277.0,26.5172,26.5268,26.5075,26.5172,41277.0
2024-07-30 12:45:00,27.52,27.53,27.51,27.52,66747.0,26.5172,26.5268,26.5075,26.5172,66747.0
2024-07-30 12:50:00,27.52,27.53,27.5,27.51,45588.0,26.5172,26.5268,26.4979,26.5075,45588.0
2024-07-30 12:55:00,27.51,27.53,27.49,27.5,197160.0,26.5075,26.5268,26.4883,26.4979,197160.0
2024-07-30 13:00:00,27.51,27.51,27.47,27.5,49680.0,26.5075,26.5075,26.469,26.4979,49680.0
2024-07-30 13:05:00,27.5,27.51,27.48,27.5,52677.0,26.4979,26.5075,26.4786,26.4979,52677.0
2024-07-30 13:10:00,27.5,27.5,27.48,27.49,49563.0,26.4979,26.4979,26.4786,26.4883,49563.0
2024-07-30 13:15:00,27.49,27.5,27.49,27.5,41103.0,26.4883,26.4979,26.4883,26.4979,41103.0
2024-07-30 13:20:00,27.5,27.52,27.5,27.52,62823.0,26.4979,26.5172,26.4979,26.5172,62823.0
2024-07-30 13:25:00,27.52,27.52,27.49,27.5,38994.0,26.5172,26.5172,26.4883,26.4979,38994.0
2024-07-30 13:30:00,27.5,27.52,27.5,27.52,59883.0,26.4979,26.5172,26.4979,26.5172,59883.0
2024-07-30 13:35:00,27.52,27.56,27.51,27.55,61278.0,26.5172,26.5557,26.5075,26.5461,61278.0
2024-07-30 13:40:00,27.55,27.55,27.53,27.54,60378.0,26.5461,26.5461,26.5268,26.5364,60378.0
2024-07-30 13:45:00,27.54,27.55,27.53,27.54,93468.0,26.5364,26.5461,26.5268,26.5364,93468.0
2024-07-30 13:50:00,27.54,27.56,27.54,27.56,33039.0,26.5364,26.5557,26.5364,26.5557,33039.0
2024-07-30 13:55:00,27.56,27.56,27.55,27.56,56478.0,26.5557,26.5557,26.5461,26.5557,56478.0
2024-07-30 14:00:00,27.56,27.57,27.56,27.57,67926.0,26.5557,26.5653,26.5557,26.5653,67926.0
2024-07-30 14:05:00,27.57,27.58,27.57,27.57,48888.0,26.5653,26.575,26.5653,26.5653,48888.0
2024-07-30 14:10:00,27.57,27.58,27.57,27.57,125586.0,26.5653,26.575,26.5653,26.5653,125586.0
2024-07-30 14:15:00,27.57,27.59,27.57,27.58,59844.0,26.5653,26.5846,26.5653,26.575,59844.0
2024-07-30 14:20:00,27.58,27.58,27.56,27.56,267459.0,26.575,26.575,26.5557,26.5557,267459.0
2024-07-30 14:25:00,27.56,27.56,27.55,27.55,41424.0,26.5557,26.5557,26.5461,26.5461,41424.0
2024-07-30 14:30:00,27.55,27.56,27.54,27.54,200919.0,26.5461,26.5557,26.5364,26.5364,200919.0
2024-07-30 14:35:00,27.54,27.56,27.54,27.55,61872.0,26.5364,26.5557,26.5364,26.5461,61872.0
2024-07-30 14:40:00,27.55,27.55,27.53,27.54,54873.0,26.5461,26.5461,26.5268,26.5364,54873.0
2024-07-30 14:45:00,27.54,27.54,27.52,27.52,83403.0,26.5364,26.5364,26.5172,26.5172,83403.0
2024-07-30 14:50:00,27.52,27.53,27.51,27.52,58506.0,26.5172,26.5268,26.5075,26.5172,58506.0
2024-07-30 14:55:00,27.53,27.54,27.52,27.54,42663.0,26.5268,26.5364,26.5172,26.5364,42663.0
2024-07-30 15:00:00,27.53,27.55,27.53,27.54,58509.0,26.5268,26.5461,26.5268,26.5364,58509.0
2024-07-30 15:05:00,27.54,27.55,27.54,27.55,72597.0,26.5364,26.5461,26.5364,26.5461,72597.0
2024-07-30 15:10:00,27.55,27.56,27.55,27.55,80955.0,26.5461,26.5557,26.5461,26.5461,80955.0
2024-07-30 15:15:00,27.56,27.57,27.55,27.57,99408.0,26.5557,26.5653,26.5461,26.5653,99408.0
2024-07-30 15:20:00,27.57,27.58,27.56,27.57,116961.0,26.5653,26.575,26.5557,26.5653,116961.0
2024-07-30 15:25:00,27.58,27.58,27.57,27.58,231204.0,26.575,26.575,26.5653,26.575,231204.0
2024-07-30 15:30:00,27.58,27.58,27.57,27.58,70239.0,26.575,26.575,26.5653,26.575,70239.0
2024-07-30 15:35:00,27.58,27.59,27.57,27.59,50529.0,26.575,26.5846,26.5653,26.5846,50529.0
2024-07-30 15:40:00,27.59,27.61,27.58,27.61,89808.0,26.5846,26.6039,26.575,26.6039,89808.0
2024-07-30 15:45:00,27.61,27.66,27.61,27.65,130383.0,26.6039,26.6521,26.6039,26.6424,130383.0
2024-07-30 15:50:00,27.66,27.66,27.62,27.63,115236.0,26.6521,26.6521,26.6135,26.6232,115236.0
2024-07-30 15:55:00,27.63,27.63,27.58,27.58,127227.0,26.6232,26.6232,26.575,26.575,127227.0
2024-07-31 09:30:00,27.65,27.65,27.58,27.62,501408.0,26.6424,26.6424,26.575,26.6135,501408.0
2024-07-31 09:35:00,27.61,27.62,27.54,27.54,192633.0,26.6039,26.6135,26.5364,26.5364,192633.0
2024-07-31 09:40:00,27.53,27.57,27.52,27.57,222249.0,26.5268,26.5653,26.5172,26.5653,222249.0
2024-07-31 09:45:00,27.57,27.59,27.55,27.55,157365.0,26.5653,26.5846,26.5461,26.5461,157365.0
2024-07-31 09:50:00,27.55,27.57,27.52,27.52,94443.0,26.5461,26.5653,26.5172,26.5172,94443.0
2024-07-31 09:55:00,27.52,27.52,27.48,27.49,155085.0,26.5172,26.5172,26.4786,26.4883,155085.0
2024-07-31 10:00:00,27.49,27.52,27.49,27.5,147183.0,26.4883,26.5172,26.4883,26.4979,147183.0
2024-07-31 10:05:00,27.5,27.52,27.48,27.51,108183.0,26.4979,26.5172,26.4786,26.5075,108183.0
2024-07-31 10:10:00,27.51,27.58,27.5,27.56,222852.0,26.5075,26.575,26.4979,26.5557,222852.0
2024-07-31 10:15:00,27.56,27.58,27.54,27.54,92073.0,26.5557,26.575,26.5364,26.5364,92073.0
2024-07-31 10:20:00,27.54,27.59,27.52,27.58,141927.0,26.5364,26.5846,26.5172,26.575,141927.0
2024-07-31 10:25:00,27.58,27.6,27.57,27.6,78204.0,26.575,26.5943,26.5653,26.5943,78204.0
2024-07-31 10:30:00,27.6,27.61,27.59,27.59,91182.0,26.5943,26.6039,26.5846,26.5846,91182.0
2024-07-31 10:35:00,27.6,27.6,27.56,27.57,91134.0,26.5943,26.5943,26.5557,26.5653,91134.0
2024-07-31 10:40:00,27.58,27.62,27.57,27.61,83118.0,26.575,26.6135,26.5653,26.6039,83118.0
2024-07-31 10:45:00,27.61,27.61,27.59,27.6,64719.0,26.6039,26.6039,26.5846,26.5943,64719.0
2024-07-31 10:50:00,27.6,27.6,27.57,27.58,102876.0,26.5943,26.5943,26.5653,26.575,102876.0
2024-07-31 10:55:00,27.58,27.62,27.57,27.61,56994.0,26.575,26.6135,26.5653,26.6039,56994.0
2024-07-31 11:00:00,27.62,27.64,27.61,27.61,58053.0,26.6135,26.6328,26.6039,26.6039,58053.0
2024-07-31 11:05:00,27.61,27.63,27.61,27.62,71742.0,26.6039,26.6232,26.6039,26.6135,71742.0
2024-07-31 11:10:00,27.62,27.62,27.6,27.6,77742.0,26.6135,26.6135,26.5943,26.5943,77742.0
2024-07-31 11:15:00,27.6,27.62,27.58,27.6,74187.0,26.5943,26.6135,26.575,26.5943,74187.0
2024-07-31 11:20:00,27.6,27.65,27.6,27.65,86166.0,26.5943,26.6424,26.5943,26.6424,86166.0
2024-07-31 11:25:00,27.65,27.66,27.62,27.62,30654.0,26.6424,26.6521,26.6135,26.6135,30654.0
2024-07-31 11:30:00,27.62,27.62,27.6,27.61,122661.0,26.6135,26.6135,26.5943,26.6039,122661.0
2024-07-31 11:35:00,27.62,27.65,27.61,27.64,52650.0,26.6135,26.6424,26.6039,26.6328,52650.0
2024-07-31 11:40:00,27.65,27.66,27.64,27.65,32016.0,26.6424,26.6521,26.6328,26.6424,32016.0
2024-07-31 11:45:00,27.65,27.66,27.63,27.63,70086.0,26.6424,26.6521,26.6232,26.6232,70086.0
2024-07-31 11:50:00,27.63,27.65,27.62,27.63,56070.0,26.6232,26.6424,26.6135,26.6232,56070.0
2024-07-31 11:55:00,27.62,27.64,27.62,27.64,50673.0,26.6135,26.6328,26.6135,26.6328,50673.0
2024-07-31 12:00:00,27.63,27.66,27.63,27.64,48336.0,26.6232,26.6521,26.6232,26.6328,48336.0
2024-07-31 12:05:00,27.64,27.65,27.63,27.65,25209.0,26.6328,26.6424,26.6232,26.6424,25209.0
2024-07-31 12:10:00,27.65,27.65,27.63,27.65,408246.0,26.6424,26.6424,26.6232,26.6424,408246.0
2024-07-31 12:15:00,27.63,27.64,27.63,27.64,23517.0,26.6232,26.6328,26.6232,26.6328,23517.0
2024-07-31 12:20:00,27.64,27.67,27.64,27.66,57075.0,26.6328,26.6617,26.6328,26.6521,57075.0
2024-07-31 12:25:00,27.66,27.68,27.65,27.68,51870.0,26.6521,26.6713,26.6424,26.6713,51870.0
2024-07-31 12:30:00,27.68,27.7,27.68,27.69,27051.0,26.6713,26.6906,26.6713,26.681,27051.0
2024-07-31 12:35:00,27.69,27.7,27.68,27.7,95310.0,26.681,26.6906,26.6713,26.6906,95310.0
2024-07-31 12:40:00,27.69,27.7,27.68,27.69,107487.0,26.681,26.6906,26.6713,26.681,107487.0
2024-07-31 12:45:00,27.69,27.7,27.68,27.69,50790.0,26.681,26.6906,26.6713,26.681,50790.0
2024-07-31 12:50:00,27.69,27.7,27.66,27.67,62418.0,26.681,26.6906,26.6521,26.6617,62418.0
2024-07-31 12:55:00,27.67,27.67,27.64,27.65,38181.0,26.6617,26.6617,26.6328,26.6424,38181.0
2024-07-31 13:00:00,27.64,27.66,27.64,27.66,24531.0,26.6328,26.6521,26.6328,26.6521,24531.0
2024-07-31 13:05:00,27.66,27.67,27.64,27.64,58341.0,26.6521,26.6617,26.6328,26.6328,58341.0
2024-07-31 13:10:00,27.64,27.65,27.63,27.63,48702.0,26.6328,26.6424,26.6232,26.6232,48702.0
2024-07-31 13:15:00,27.64,27.64,27.62,27.63,39465.0,26.6328,26.6328,26.6135,26.6232,39465.0
2024-07-31 13:20:00,27.63,27.64,27.62,27.63,43128.0,26.6232,26.6328,26.6135,26.6232,43128.0
2024-07-31 13:25:00,27.63,27.63,27.61,27.63,57537.0,26.6232,26.6232,26.6039,26.6232,57537.0
2024-07-31 13:30:00,27.62,27.62,27.58,27.6,36639.0,26.6135,26.6135,26.575,26.5943,36639.0
2024-07-31 13:35:00,27.6,27.61,27.58,27.59,39126.0,26.5943,26.6039,26.575,26.5846,39126.0
2024-07-31 13:40:00,27.59,27.61,27.58,27.6,50169.0,26.5846,26.6039,26.575,26.5943,50169.0
2024-07-31 13:45:00,27.6,27.6,27.59,27.59,24360.0,26.5943,26.5943,26.5846,26.5846,24360.0
2024-07-31 13:50:00,27.6,27.64,27.6,27.64,42270.0,26.5943,26.6328,26.5943,26.6328,42270.0
2024-07-31 13:55:00,27.64,27.65,27.63,27.63,40491.0,26.6328,26.6424,26.6232,26.6232,40491.0
2024-07-31 14:00:00,27.63,27.63,27.58,27.62,87144.0,26.6232,26.6232,26.575,26.6135,87144.0
2024-07-31 14:05:00,27.63,27.65,27.63,27.63,44274.0,26.6232,26.6424,26.6232,26.6232,44274.0
2024-07-31 14:10:00,27.63,27.66,27.63,27.65,108081.0,26.6232,26.6521,26.6232,26.6424,108081.0
2024-07-31 14:15:00,27.65,27.67,27.64,27.66,23403.0,26.6424,26.6617,26.6328,26.6521,23403.0
2024-07-31 14:20:00,27.66,27.67,27.65,27.66,37899.0,26.6521,26.6617,26.6424,26.6521,37899.0
2024-07-31 14:25:00,27.66,27.66,27.64,27.64,66852.0,26.6521,26.6521,26.6328,26.6328,66852.0
2024-07-31 14:30:00,27.64,27.68,27.64,27.67,69960.0,26.6328,26.6713,26.6328,26.6617,69960.0
2024-07-31 14:35:00,27.67,27.67,27.63,27.66,115125.0,26.6617,26.6617,26.6232,26.6521,115125.0
2024-07-31 14:40:00,27.66,27.7,27.65,27.7,58614.0,26.6521,26.6906,26.6424,26.6906,58614.0
2024-07-31 14:45:00,27.7,27.72,27.69,27.72,44958.0,26.6906,26.7099,26.681,26.7099,44958.0
2024-07-31 14:50:00,27.72,27.73,27.7,27.71,136719.0,26.7099,26.7195,26.6906,26.7002,136719.0
2024-07-31 14:55:00,27.71,27.73,27.7,27.72,42312.0,26.7002,26.7195,26.6906,26.7099,42312.0
2024-07-31 15:00:00,27.72,27.73,27.7,27.7,52569.0,26.7099,26.7195,26.6906,26.6906,52569.0
2024-07-31 15:05:00,27.7,27.71,27.67,27.67,90819.0,26.6906,26.7002,26.6617,26.6617,90819.0
2024-07-31 15:10:00,27.67,27.69,27.66,27.67,110487.0,26.6617,26.681,26.6521,26.6617,110487.0
2024-07-31 15:15:00,27.67,27.69,27.61,27.62,66222.0,26.6617,26.681,26.6039,26.6135,66222.0
2024-07-31 15:20:00,27.62,27.65,27.6,27.6,150498.0,26.6135,26.6424,26.5943,26.5943,150498.0
2024-07-31 15:25:00,27.6,27.61,27.57,27.58,133995.0,26.5943,26.6039,26.5653,26.575,133995.0
2024-07-31 15:30:00,27.57,27.58,27.54,27.57,141963.0,26.5653,26.575,26.5364,26.5653,141963.0
2024-07-31 15:35:00,27.57,27.61,27.56,27.58,85518.0,26.5653,26.6039,26.5557,26.575,85518.0
2024-07-31 15:40:00,27.58,27.62,27.57,27.62,128754.0,26.575,26.6135,26.5653,26.6135,128754.0
2024-07-31 15:45:00,27.62,27.64,27.6,27.62,155334.0,26.6135,26.6328,26.5943,26.6135,155334.0
2024-07-31 15:50:00,27.62,27.64,27.54,27.56,183522.0,26.6135,26.6328,26.5364,26.5557,183522.0
2024-07-31 15:55:00,27.56,27.57,27.53,27.54,409353.0,26.5557,26.5653,26.5268,26.5364,409353.0
2024-08-01 09:30:00,27.64,27.71,27.63,27.7,443301.0,26.6328,26.7002,26.6232,26.6906,443301.0
2024-08-01 09:35:00,27.7,27.73,27.67,27.7,189291.0,26.6906,26.7195,26.6617,26.6906,189291.0
2024-08-01 09:40:00,27.7,27.7,27.66,27.66,108120.0,26.6906,26.6906,26.6521,26.6521,108120.0
2024-08-01 09:45:00,27.65,27.66,27.58,27.59,178215.0,26.6424,26.6521,26.575,26.5846,178215.0
2024-08-01 09:50:00,27.59,27.6,27.54,27.55,108867.0,26.5846,26.5943,26.5364,26.5461,108867.0
2024-08-01 09:55:00,27.54,27.54,27.5,27.51,250866.0,26.5364,26.5364,26.4979,26.5075,250866.0
2024-08-01 10:00:00,27.51,27.53,27.47,27.5,359574.0,26.5075,26.5268,26.469,26.4979,359574.0
2024-08-01 10:05:00,27.5,27.51,27.43,27.43,430575.0,26.4979,26.5075,26.4304,26.4304,430575.0
2024-08-01 10:10:00,27.43,27.44,27.41,27.43,149637.0,26.4304,26.4401,26.4112,26.4304,149637.0
2024-08-01 10:15:00,27.43,27.43,27.4,27.41,119175.0,26.4304,26.4304,26.4015,26.4112,119175.0
2024-08-01 10:20:00,27.41,27.43,27.39,27.41,97989.0,26.4112,26.4304,26.3919,26.4112,97989.0
2024-08-01 10:25:00,27.4,27.43,27.39,27.4,313950.0,26.4015,26.4304,26.3919,26.4015,313950.0
2024-08-01 10:30:00,27.4,27.4,27.37,27.39,97986.0,26.4015,26.4015,26.3726,26.3919,97986.0
2024-08-01 10:35:00,27.38,27.38,27.33,27.35,118383.0,26.3823,26.3823,26.3341,26.3534,118383.0
2024-08-01 10:40:00,27.35,27.35,27.33,27.34,286911.0,26.3534,26.3534,26.3341,26.3437,286911.0
2024-08-01 10:45:00,27.34,27.36,27.32,27.33,75207.0,26.3437,26.363,26.3245,26.3341,75207.0
2024-08-01 10:50:00,27.32,27.34,27.29,27.31,331326.0,26.3245,26.3437,26.2955,26.3148,331326.0
2024-08-01 10:55:00,27.31,27.33,27.29,27.3,204669.0,26.3148,26.3341,26.2955,26.3052,204669.0
2024-08-01 11:00:00,27.3,27.31,27.29,27.3,120072.0,26.3052,26.3148,26.2955,26.3052,120072.0
2024-08-01 11:05:00,27.3,27.31,27.28,27.3,62289.0,26.3052,26.3148,26.2859,26.3052,62289.0
2024-08-01 11:10:00,27.3,27.3,27.26,27.27,64173.0,26.3052,26.3052,26.2666,26.2763,64173.0
2024-08-01 11:15:00,27.27,27.32,27.27,27.32,77016.0,26.2763,26.3245,26.2763,26.3245,77016.0
2024-08-01 11:20:00,27.32,27.32,27.29,27.31,72477.0,26.3245,26.3245,26.2955,26.3148,72477.0
2024-08-01 11:25:00,27.31,27.32,27.27,27.28,51615.0,26.3148,26.3245,26.2763,26.2859,51615.0
2024-08-01 11:30:00,27.28,27.32,27.28,27.3,50610.0,26.2859,26.3245,26.2859,26.3052,50610.0
2024-08-01 11:35:00,27.29,27.31,27.28,27.3,58551.0,26.2955,26.3148,26.2859,26.3052,58551.0
2024-08-01 11:40:00,27.3,27.32,27.3,27.3,67944.0,26.3052,26.3245,26.3052,26.3052,67944.0
2024-08-01 11:45:00,27.3,27.31,27.25,27.26,161595.0,26.3052,26.3148,26.257,26.2666,161595.0
2024-08-01 11:50:00,27.26,27.29,27.26,27.28,66534.0,26.2666,26.2955,26.2666,26.2859,66534.0
2024-08-01 11:55:00,27.29,27.3,27.27,27.29,70560.0,26.2955,26.3052,26.2763,26.2955,70560.0
2024-08-01 12:00:00,27.29,27.3,27.27,27.3,72369.0,26.2955,26.3052,26.2763,26.3052,72369.0
2024-08-01 12:05:00,27.3,27.31,27.29,27.31,52608.0,26.3052,26.3148,26.2955,26.3148,52608.0
2024-08-01 12:10:00,27.31,27.31,27.27,27.28,103230.0,26.3148,26.3148,26.2763,26.2859,103230.0
2024-08-01 12:15:00,27.29,27.33,27.29,27.33,43041.0,26.2955,26.3341,26.2955,26.3341,43041.0
2024-08-01 12:20:00,27.33,27.33,27.28,27.29,57537.0,26.3341,26.3341,26.2859,26.2955,57537.0
2024-08-01 12:25:00,27.29,27.32,27.29,27.32,63330.0,26.2955,26.3245,26.2955,26.3245,63330.0
2024-08-01 12:30:00,27.31,27.31,27.28,27.29,38139.0,26.3148,26.3148,26.2859,26.2955,38139.0
2024-08-01 12:35:00,27.29,27.3,27.28,27.28,59244.0,26.2955,26.3052,26.2859,26.2859,59244.0
2024-08-01 12:40:00,27.28,27.28,27.26,27.26,49341.0,26.2859,26.2859,26.2666,26.2666,49341.0
2024-08-01 12:45:00,27.26,27.27,27.24,27.24,96417.0,26.2666,26.2763,26.2474,26.2474,96417.0
2024-08-01 12:50:00,27.24,27.26,27.23,27.26,78240.0,26.2474,26.2666,26.2377,26.2666,78240.0
2024-08-01 12:55:00,27.26,27.28,27.25,27.26,102285.0,26.2666,26.2859,26.257,26.2666,102285.0
2024-08-01 13:00:00,27.27,27.27,27.25,27.27,68052.0,26.2763,26.2763,26.257,26.2763,68052.0
2024-08-01 13:05:00,27.26,27.27,27.25,27.25,80067.0,26.2666,26.2763,26.257,26.257,80067.0
2024-08-01 13:10:00,27.25,27.27,27.24,27.25,44535.0,26.257,26.2763,26.2474,26.257,44535.0
2024-08-01 13:15:00,27.24,27.25,27.23,27.23,54960.0,26.2474,26.257,26.2377,26.2377,54960.0
2024-08-01 13:20:00,27.23,27.26,27.23,27.26,31359.0,26.2377,26.2666,26.2377,26.2666,31359.0
2024-08-01 13:25:00,27.26,27.27,27.25,27.26,45480.0,26.2666,26.2763,26.257,26.2666,45480.0
2024-08-01 13:30:00,27.26,27.26,27.23,27.24,57465.0,26.2666,26.2666,26.2377,26.2474,57465.0
2024-08-01 13:35:00,27.24,27.26,27.22,27.25,79134.0,26.2474,26.2666,26.2281,26.257,79134.0
2024-08-01 13:40:00,27.25,27.26,27.23,27.24,73416.0,26.257,26.2666,26.2377,26.2474,73416.0
2024-08-01 13:45:00,27.24,27.24,27.22,27.22,49371.0,26.2474,26.2474,26.2281,26.2281,49371.0
2024-08-01 13:50:00,27.22,27.23,27.21,27.23,67215.0,26.2281,26.2377,26.2185,26.2377,67215.0
2024-08-01 13:55:00,27.23,27.24,27.21,27.23,80181.0,26.2377,26.2474,26.2185,26.2377,80181.0
2024-08-01 14:00:00,27.23,27.24,27.2,27.21,62223.0,26.2377,26.2474,26.2088,26.2185,62223.0
2024-08-01 14:05:00,27.21,27.24,27.21,27.22,55269.0,26.2185,26.2474,26.2185,26.2281,55269.0
2024-08-01 14:10:00,27.22,27.22,27.2,27.21,70077.0,26.2281,26.2281,26.2088,26.2185,70077.0
2024-08-01 14:15:00,27.21,27.22,27.21,27.22,36333.0,26.2185,26.2281,26.2185,26.2281,36333.0
2024-08-01 14:20:00,27.22,27.24,27.22,27.22,61581.0,26.2281,26.2474,26.2281,26.2281,61581.0
2024-08-01 14:25:00,27.22,27.22,27.18,27.21,63210.0,26.2281,26.2281,26.1896,26.2185,63210.0
2024-08-01 14:30:00,27.2,27.21,27.19,27.2,35889.0,26.2088,26.2185,26.1992,26.2088,35889.0
2024-08-01 14:35:00,27.21,27.22,27.19,27.2,75306.0,26.2185,26.2281,26.1992,26.2088,75306.0
2024-08-01 14:40:00,27.2,27.21,27.17,27.18,110571.0,26.2088,26.2185,26.1799,26.1896,110571.0
2024-08-01 14:45:00,27.18,27.2,27.17,27.19,67953.0,26.1896,26.2088,26.1799,26.1992,67953.0
2024-08-01 14:50:00,27.19,27.21,27.17,27.19,88440.0,26.1992,26.2185,26.1799,26.1992,88440.0
2024-08-01 14:55:00,27.18,27.21,27.18,27.2,61224.0,26.1896,26.2185,26.1896,26.2088,61224.0
2024-08-01 15:00:00,27.2,27.2,27.17,27.19,67719.0,26.2088,26.2088,26.1799,26.1992,67719.0
2024-08-01 15:05:00,27.19,27.21,27.17,27.2,58950.0,26.1992,26.2185,26.1799,26.2088,58950.0
2024-08-01 15:10:00,27.21,27.21,27.19,27.2,54564.0,26.2185,26.2185,26.1992,26.2088,54564.0
2024-08-01 15:15:00,27.2,27.2,27.19,27.2,83361.0,26.2088,26.2088,26.1992,26.2088,83361.0
2024-08-01 15:20:00,27.2,27.21,27.19,27.21,90234.0,26.2088,26.2185,26.1992,26.2185,90234.0
2024-08-01 15:25:00,27.21,27.23,27.21,27.22,100239.0,26.2185,26.2377,26.2185,26.2281,100239.0
2024-08-01 15:30:00,27.23,27.25,27.23,27.24,112365.0,26.2377,26.257,26.2377,26.2474,112365.0
2024-08-01 15:35:00,27.24,27.26,27.24,27.26,81927.0,26.2474,26.2666,26.2474,26.2666,81927.0
2024-08-01 15:40:00,27.26,27.27,27.24,27.25,102171.0,26.2666,26.2763,26.2474,26.257,102171.0
2024-08-01 15:45:00,27.24,27.28,27.24,27.27,221367.0,26.2474,26.2859,26.2474,26.2763,221367.0
2024-08-01 15:50:00,27.27,27.31,27.23,27.23,174288.0,26.2763,26.3148,26.2377,26.2377,174288.0
2024-08-01 15:55:00,27.23,27.27,27.23,27.27,192405.0,26.2377,26.2763,26.2377,26.2763,192405.0
2024-08-02 09:30:00,27.17,27.2,27.12,27.14,487089.0,26.1799,26.2088,26.1317,26.151,487089.0
2024-08-02 09:35:00,27.14,27.14,27.04,27.05,181290.0,26.151,26.151,26.0547,26.0643,181290.0
2024-08-02 09:40:00,27.05,27.13,27.02,27.12,273126.0,26.0643,26.1414,26.0354,26.1317,273126.0
2024-08-02 09:45:00,27.13,27.21,27.1,27.2,139248.0,26.1414,26.2185,26.1125,26.2088,139248.0
2024-08-02 09:50:00,27.2,27.26,27.19,27.19,163368.0,26.2088,26.2666,26.1992,26.1992,163368.0
2024-08-02 09:55:00,27.18,27.18,27.13,27.13,153183.0,26.1896,26.1896,26.1414,26.1414,153183.0
2024-08-02 10:00:00,27.13,27.18,27.11,27.18,203349.0,26.1414,26.1896,26.1221,26.1896,203349.0
2024-08-02 10:05:00,27.18,27.18,27.08,27.08,290586.0,26.1896,26.1896,26.0932,26.0932,290586.0
2024-08-02 10:10:00,27.09,27.11,27.02,27.03,144999.0,26.1028,26.1221,26.0354,26.045,144999.0
2024-08-02 10:15:00,27.04,27.04,26.97,26.97,259722.0,26.0547,26.0547,25.9872,25.9872,259722.0
2024-08-02 10:20:00,26.97,26.98,26.91,26.91,147213.0,25.9872,25.9968,25.9294,25.9294,147213.0
2024-08-02 10:25:00,26.91,26.93,26.89,26.89,152922.0,25.9294,25.9487,25.9101,25.9101,152922.0
2024-08-02 10:30:00,26.88,26.92,26.88,26.9,111243.0,25.9005,25.939,25.9005,25.9198,111243.0
2024-08-02 10:35:00,26.9,26.91,26.87,26.88,168222.0,25.9198,25.9294,25.8909,25.9005,168222.0
2024-08-02 10:40:00,26.89,26.9,26.86,26.87,173868.0,25.9101,25.9198,25.8812,25.8909,173868.0
2024-08-02 10:45:00,26.87,26.87,26.79,26.82,163566.0,25.8909,25.8909,25.8138,25.8427,163566.0
2024-08-02 10:50:00,26.82,26.84,26.79,26.8,112071.0,25.8427,25.8619,25.8138,25.8234,112071.0
2024-08-02 10:55:00,26.8,26.8,26.74,26.77,134793.0,25.8234,25.8234,25.7656,25.7945,134793.0
2024-08-02 11:00:00,26.77,26.78,26.71,26.71,108168.0,25.7945,25.8041,25.7367,25.7367,108168.0
2024-08-02 11:05:00,26.71,26.72,26.67,26.69,155664.0,25.7367,25.7463,25.6981,25.7174,155664.0
2024-08-02 11:10:00,26.69,26.71,26.68,26.68,183834.0,25.7174,25.7367,25.7078,25.7078,183834.0
2024-08-02 11:15:00,26.68,26.71,26.67,26.69,101019.0,25.7078,25.7367,25.6981,25.7174,101019.0
2024-08-02 11:20:00,26.68,26.69,26.65,26.65,291312.0,25.7078,25.7174,25.6789,25.6789,291312.0
2024-08-02 11:25:00,26.65,26.66,26.64,26.66,160923.0,25.6789,25.6885,25.6692,25.6885,160923.0
2024-08-02 11:30:00,26.66,26.68,26.66,26.66,106794.0,25.6885,25.7078,25.6885,25.6885,106794.0
2024-08-02 11:35:00,26.66,26.7,26.66,26.69,101049.0,25.6885,25.727,25.6885,25.7174,101049.0
2024-08-02 11:40:00,26.68,26.7,26.67,26.7,87282.0,25.7078,25.727,25.6981,25.727,87282.0
2024-08-02 11:45:00,26.7,26.76,26.69,26.75,82608.0,25.727,25.7849,25.7174,25.7752,82608.0
2024-08-02 11:50:00,26.76,26.76,26.72,26.72,96519.0,25.7849,25.7849,25.7463,25.7463,96519.0
2024-08-02 11:55:00,26.72,26.77,26.72,26.75,74010.0,25.7463,25.7945,25.7463,25.7752,74010.0
2024-08-02 12:00:00,26.74,26.8,26.73,26.8,83571.0,25.7656,25.8234,25.756,25.8234,83571.0
2024-08-02 12:05:00,26.8,26.82,26.78,26.82,140382.0,25.8234,25.8427,25.8041,25.8427,140382.0
2024-08-02 12:10:00,26.81,26.81,26.79,26.81,76416.0,25.833,25.833,25.8138,25.833,76416.0
2024-08-02 12:15:00,26.81,26.83,26.79,26.82,52791.0,25.833,25.8523,25.8138,25.8427,52791.0
2024-08-02 12:20:00,26.82,26.82,26.79,26.8,65301.0,25.8427,25.8427,25.8138,25.8234,65301.0
2024-08-02 12:25:00,26.81,26.84,26.8,26.84,74256.0,25.833,25.8619,25.8234,25.8619,74256.0
2024-08-02 12:30:00,26.83,26.85,26.83,26.85,79533.0,25.8523,25.8716,25.8523,25.8716,79533.0
2024-08-02 12:35:00,26.85,26.87,26.83,26.86,97137.0,25.8716,25.8909,25.8523,25.8812,97137.0
2024-08-02 12:40:00,26.87,26.87,26.85,26.87,51594.0,25.8909,25.8909,25.8716,25.8909,51594.0
2024-08-02 12:45:00,26.87,26.88,26.85,26.88,93420.0,25.8909,25.9005,25.8716,25.9005,93420.0
2024-08-02 12:50:00,26.87,26.88,26.82,26.83,76200.0,25.8909,25.9005,25.8427,25.8523,76200.0
2024-08-02 12:55:00,26.83,26.87,26.82,26.85,37722.0,25.8523,25.8909,25.8427,25.8716,37722.0
2024-08-02 13:00:00,26.85,26.86,26.81,26.81,48195.0,25.8716,25.8812,25.833,25.833,48195.0
2024-08-02 13:05:00,26.82,26.83,26.8,26.83,50541.0,25.8427,25.8523,25.8234,25.8523,50541.0
2024-08-02 13:10:00,26.82,26.83,26.8,26.83,68193.0,25.8427,25.8523,25.8234,25.8523,68193.0
2024-08-02 13:15:00,26.83,26.83,26.81,26.82,52428.0,25.8523,25.8523,25.833,25.8427,52428.0
2024-08-02 13:20:00,26.82,26.82,26.79,26.8,53070.0,25.8427,25.8427,25.8138,25.8234,53070.0
2024-08-02 13:25:00,26.8,26.82,26.8,26.81,34548.0,25.8234,25.8427,25.8234,25.833,34548.0
2024-08-02 13:30:00,26.81,26.81,26.79,26.81,84882.0,25.833,25.833,25.8138,25.833,84882.0
2024-08-02 13:35:00,26.8,26.81,26.79,26.8,51294.0,25.8234,25.833,25.8138,25.8234,51294.0
2024-08-02 13:40:00,26.8,26.81,26.78,26.79,55551.0,25.8234,25.833,25.8041,25.8138,55551.0
2024-08-02 13:45:00,26.79,26.81,26.78,26.8,38091.0,25.8138,25.833,25.8041,25.8234,38091.0
2024-08-02 13:50:00,26.8,26.81,26.77,26.77,60210.0,25.8234,25.833,25.7945,25.7945,60210.0
2024-08-02 13:55:00,26.77,26.78,26.75,26.77,79170.0,25.7945,25.8041,25.7752,25.7945,79170.0
2024-08-02 14:00:00,26.76,26.77,26.74,26.75,100431.0,25.7849,25.7945,25.7656,25.7752,100431.0
2024-08-02 14:05:00,26.75,26.76,26.75,26.75,60435.0,25.7752,25.7849,25.7752,25.7752,60435.0
2024-08-02 14:10:00,26.75,26.79,26.74,26.79,49155.0,25.7752,25.8138,25.7656,25.8138,49155.0
2024-08-02 14:15:00,26.78,26.8,26.78,26.8,45360.0,25.8041,25.8234,25.8041,25.8234,45360.0
2024-08-02 14:20:00,26.8,26.81,26.8,26.8,36951.0,25.8234,25.833,25.8234,25.8234,36951.0
2024-08-02 14:25:00,26.81,26.83,26.8,26.83,97275.0,25.833,25.8523,25.8234,25.8523,97275.0
2024-08-02 14:30:00,26.83,26.84,26.82,26.83,44310.0,25.8523,25.8619,25.8427,25.8523,44310.0
2024-08-02 14:35:00,26.83,26.83,26.8,26.82,105684.0,25.8523,25.8523,25.8234,25.8427,105684.0
2024-08-02 14:40:00,26.83,26.84,26.82,26.83,42627.0,25.8523,25.8619,25.8427,25.8523,42627.0
2024-08-02 14:45:00,26.82,26.84,26.81,26.82,29721.0,25.8427,25.8619,25.833,25.8427,29721.0
2024-08-02 14:50:00,26.82,26.84,26.82,26.84,55449.0,25.8427,25.8619,25.8427,25.8619,55449.0
2024-08-02 14:55:00,26.84,26.86,26.83,26.84,98085.0,25.8619,25.8812,25.8523,25.8619,98085.0
2024-08-02 15:00:00,26.84,26.86,26.83,26.84,57144.0,25.8619,25.8812,25.8523,25.8619,57144.0
2024-08-02 15:05:00,26.84,26.86,26.83,26.85,65955.0,25.8619,25.8812,25.8523,25.8716,65955.0
2024-08-02 15:10:00,26.85,26.85,26.83,26.85,42201.0,25.8716,25.8716,25.8523,25.8716,42201.0
2024-08-02 15:15:00,26.84,26.87,26.84,26.86,67074.0,25.8619,25.8909,25.8619,25.8812,67074.0
2024-08-02 15:20:00,26.86,26.87,26.84,26.86,96687.0,25.8812,25.8909,25.8619,25.8812,96687.0
2024-08-02 15:25:00,26.86,26.89,26.86,26.88,56436.0,25.8812,25.9101,25.8812,25.9005,56436.0
2024-08-02 15:30:00,26.89,26.9,26.88,26.88,58182.0,25.9101,25.9198,25.9005,25.9005,58182.0
2024-08-02 15:35:00,26.89,26.89,26.84,26.84,60255.0,25.9101,25.9101,25.8619,25.8619,60255.0
2024-08-02 15:40:00,26.84,26.87,26.83,26.87,65202.0,25.8619,25.8909,25.8523,25.8909,65202.0
2024-08-02 15:45:00,26.87,26.91,26.87,26.88,86379.0,25.8909,25.9294,25.8909,25.9005,86379.0
2024-08-02 15:50:00,26.87,26.91,26.86,26.9,128157.0,25.8909,25.9294,25.8812,25.9198,128157.0
2024-08-02 15:55:00,26.91,26.95,26.9,26.93,155430.0,25.9294,25.9679,25.9198,25.9487,155430.0
2024-08-05 09:30:00,26.44,26.53,26.32,26.32,1292034.0,25.4765,25.5632,25.3609,25.3609,1292034.0
2024-08-05 09:35:00,26.33,26.34,26.28,26.34,318837.0,25.3705,25.3802,25.3224,25.3802,318837.0
2024-08-05 09:40:00,26.34,26.39,26.25,26.27,493479.0,25.3802,25.4283,25.2934,25.3127,493479.0
2024-08-05 09:45:00,26.27,26.35,26.26,26.33,396258.0,25.3127,25.3898,25.3031,25.3705,396258.0
2024-08-05 09:50:00,26.33,26.44,26.33,26.35,279396.0,25.3705,25.4765,25.3705,25.3898,279396.0
2024-08-05 09:55:00,26.35,26.35,26.27,26.28,189792.0,25.3898,25.3898,25.3127,25.3224,189792.0
2024-08-05 10:00:00,26.28,26.53,26.28,26.47,329115.0,25.3224,25.5632,25.3224,25.5054,329115.0
2024-08-05 10:05:00,26.48,26.48,26.41,26.44,344034.0,25.5151,25.5151,25.4476,25.4765,344034.0
2024-08-05 10:10:00,26.44,26.44,26.38,26.4,287802.0,25.4765,25.4765,25.4187,25.438,287802.0
2024-08-05 10:15:00,26.4,26.44,26.35,26.42,215187.0,25.438,25.4765,25.3898,25.4573,215187.0
2024-08-05 10:20:00,26.41,26.42,26.31,26.33,741135.0,25.4476,25.4573,25.3513,25.3705,741135.0
2024-08-05 10:25:00,26.33,26.38,26.29,26.29,191544.0,25.3705,25.4187,25.332,25.332,191544.0
2024-08-05 10:30:00,26.29,26.37,26.29,26.37,163689.0,25.332,25.4091,25.332,25.4091,163689.0
2024-08-05 10:35:00,26.37,26.39,26.28,26.29,166473.0,25.4091,25.4283,25.3224,25.332,166473.0
2024-08-05 10:40:00,26.28,26.34,26.27,26.33,169074.0,25.3224,25.3802,25.3127,25.3705,169074.0
2024-08-05 10:45:00,26.33,26.35,26.29,26.29,202629.0,25.3705,25.3898,25.332,25.332,202629.0
2024-08-05 10:50:00,26.29,26.38,26.28,26.36,265083.0,25.332,25.4187,25.3224,25.3994,265083.0
2024-08-05 10:55:00,26.36,26.36,26.28,26.28,151899.0,25.3994,25.3994,25.3224,25.3224,151899.0
2024-08-05 11:00:00,26.28,26.3,26.26,26.27,144486.0,25.3224,25.3416,25.3031,25.3127,144486.0
2024-08-05 11:05:00,26.27,26.35,26.26,26.35,226413.0,25.3127,25.3898,25.3031,25.3898,226413.0
2024-08-05 11:10:00,26.34,26.36,26.31,26.32,156180.0,25.3802,25.3994,25.3513,25.3609,156180.0
2024-08-05 11:15:00,26.32,26.34,26.31,26.31,148374.0,25.3609,25.3802,25.3513,25.3513,148374.0
2024-08-05 11:20:00,26.31,26.34,26.29,26.32,122589.0,25.3513,25.3802,25.332,25.3609,122589.0
2024-08-05 11:25:00,26.32,26.38,26.32,26.37,113034.0,25.3609,25.4187,25.3609,25.4091,113034.0
2024-08-05 11:30:00,26.36,26.42,26.36,26.41,150210.0,25.3994,25.4573,25.3994,25.4476,150210.0
2024-08-05 11:35:00,26.41,26.48,26.4,26.44,185637.0,25.4476,25.5151,25.438,25.4765,185637.0
2024-08-05 11:40:00,26.43,26.44,26.41,26.43,115824.0,25.4669,25.4765,25.4476,25.4669,115824.0
2024-08-05 11:45:00,26.43,26.44,26.4,26.4,125589.0,25.4669,25.4765,25.438,25.438,125589.0
2024-08-05 11:50:00,26.4,26.44,26.38,26.43,117828.0,25.438,25.4765,25.4187,25.4669,117828.0
2024-08-05 11:55:00,26.43,26.48,26.41,26.47,139743.0,25.4669,25.5151,25.4476,25.5054,139743.0
2024-08-05 12:00:00,26.47,26.49,26.45,26.48,106677.0,25.5054,25.5247,25.4862,25.5151,106677.0
2024-08-05 12:05:00,26.48,26.52,26.47,26.51,100287.0,25.5151,25.5536,25.5054,25.544,100287.0
2024-08-05 12:10:00,26.51,26.51,26.48,26.51,94251.0,25.544,25.544,25.5151,25.544,94251.0
2024-08-05 12:15:00,26.51,26.53,26.5,26.52,302475.0,25.544,25.5632,25.5343,25.5536,302475.0
2024-08-05 12:20:00,26.52,26.55,26.52,26.53,133719.0,25.5536,25.5825,25.5536,25.5632,133719.0
2024-08-05 12:25:00,26.53,26.56,26.52,26.56,97434.0,25.5632,25.5921,25.5536,25.5921,97434.0
2024-08-05 12:30:00,26.56,26.56,26.53,26.53,111393.0,25.5921,25.5921,25.5632,25.5632,111393.0
2024-08-05 12:35:00,26.53,26.54,26.5,26.52,111150.0,25.5632,25.5729,25.5343,25.5536,111150.0
2024-08-05 12:40:00,26.51,26.52,26.47,26.47,87858.0,25.544,25.5536,25.5054,25.5054,87858.0
2024-08-05 12:45:00,26.47,26.48,26.44,26.45,137778.0,25.5054,25.5151,25.4765,25.4862,137778.0
2024-08-05 12:50:00,26.45,26.45,26.42,26.43,91467.0,25.4862,25.4862,25.4573,25.4669,91467.0
2024-08-05 12:55:00,26.43,26.47,26.43,26.45,99105.0,25.4669,25.5054,25.4669,25.4862,99105.0
2024-08-05 13:00:00,26.45,26.46,26.41,26.42,69948.0,25.4862,25.4958,25.4476,25.4573,69948.0
2024-08-05 13:05:00,26.42,26.45,26.4,26.43,98013.0,25.4573,25.4862,25.438,25.4669,98013.0
2024-08-05 13:10:00,26.43,26.44,26.4,26.41,77277.0,25.4669,25.4765,25.438,25.4476,77277.0
2024-08-05 13:15:00,26.42,26.43,26.4,26.41,61791.0,25.4573,25.4669,25.438,25.4476,61791.0
2024-08-05 13:20:00,26.41,26.44,26.41,26.43,54618.0,25.4476,25.4765,25.4476,25.4669,54618.0
2024-08-05 13:25:00,26.44,26.46,26.43,26.44,56247.0,25.4765,25.4958,25.4669,25.4765,56247.0
2024-08-05 13:30:00,26.43,26.44,26.41,26.44,90480.0,25.4669,25.4765,25.4476,25.4765,90480.0
2024-08-05 13:35:00,26.44,26.45,26.42,26.44,94065.0,25.4765,25.4862,25.4573,25.4765,94065.0
2024-08-05 13:40:00,26.44,26.45,26.4,26.41,152676.0,25.4765,25.4862,25.438,25.4476,152676.0
2024-08-05 13:45:00,26.41,26.42,26.4,26.4,92445.0,25.4476,25.4573,25.438,25.438,92445.0
2024-08-05 13:50:00,26.4,26.42,26.38,26.39,80775.0,25.438,25.4573,25.4187,25.4283,80775.0
2024-08-05 13:55:00,26.39,26.4,26.37,26.38,114501.0,25.4283,25.438,25.4091,25.4187,114501.0
2024-08-05 14:00:00,26.38,26.39,26.36,26.38,111648.0,25.4187,25.4283,25.3994,25.4187,111648.0
2024-08-05 14:05:00,26.38,26.4,26.37,26.4,85809.0,25.4187,25.438,25.4091,25.438,85809.0
2024-08-05 14:10:00,26.4,26.42,26.39,26.41,117483.0,25.438,25.4573,25.4283,25.4476,117483.0
2024-08-05 14:15:00,26.41,26.43,26.4,26.43,86688.0,25.4476,25.4669,25.438,25.4669,86688.0
2024-08-05 14:20:00,26.43,26.45,26.43,26.44,139944.0,25.4669,25.4862,25.4669,25.4765,139944.0
2024-08-05 14:25:00,26.44,26.46,26.43,26.45,121320.0,25.4765,25.4958,25.4669,25.4862,121320.0
2024-08-05 14:30:00,26.44,26.45,26.4,26.41,114027.0,25.4765,25.4862,25.438,25.4476,114027.0
2024-08-05 14:35:00,26.4,26.43,26.39,26.4,97902.0,25.438,25.4669,25.4283,25.438,97902.0
2024-08-05 14:40:00,26.4,26.43,26.39,26.4,154374.0,25.438,25.4669,25.4283,25.438,154374.0
2024-08-05 14:45:00,26.4,26.41,26.38,26.4,123120.0,25.438,25.4476,25.4187,25.438,123120.0
2024-08-05 14:50:00,26.4,26.41,26.4,26.4,90081.0,25.438,25.4476,25.438,25.438,90081.0
2024-08-05 14:55:00,26.4,26.4,26.37,26.38,274287.0,25.438,25.438,25.4091,25.4187,274287.0
2024-08-05 15:00:00,26.38,26.4,26.36,26.38,178980.0,25.4187,25.438,25.3994,25.4187,178980.0
2024-08-05 15:05:00,26.38,26.38,26.36,26.36,128673.0,25.4187,25.4187,25.3994,25.3994,128673.0
2024-08-05 15:10:00,26.36,26.37,26.34,26.35,178434.0,25.3994,25.4091,25.3802,25.3898,178434.0
2024-08-05 15:15:00,26.35,26.36,26.34,26.36,177138.0,25.3898,25.3994,25.3802,25.3994,177138.0
2024-08-05 15:20:00,26.35,26.37,26.35,26.36,156534.0,25.3898,25.4091,25.3898,25.3994,156534.0
2024-08-05 15:25:00,26.36,26.36,26.33,26.34,239634.0,25.3994,25.3994,25.3705,25.3802,239634.0
2024-08-05 15:30:00,26.34,26.35,26.31,26.32,104703.0,25.3802,25.3898,25.3513,25.3609,104703.0
2024-08-05 15:35:00,26.32,26.34,26.3,26.31,151590.0,25.3609,25.3802,25.3416,25.3513,151590.0
2024-08-05 15:40:00,26.31,26.31,26.28,26.29,129348.0,25.3513,25.3513,25.3224,25.332,129348.0
2024-08-05 15:45:00,26.28,26.3,26.27,26.27,169032.0,25.3224,25.3416,25.3127,25.3127,169032.0
2024-08-05 15:50:00,26.27,26.34,26.27,26.3,240360.0,25.3127,25.3802,25.3127,25.3416,240360.0
2024-08-05 15:55:00,26.3,26.34,26.29,26.34,424251.0,25.3416,25.3802,25.332,25.3802,424251.0
2024-08-06 09:30:00,26.4,26.41,26.3,26.4,821991.0,25.438,25.4476,25.3416,25.438,821991.0
2024-08-06 09:35:00,26.39,26.49,26.37,26.46,365316.0,25.4283,25.5247,25.4091,25.4958,365316.0
2024-08-06 09:40:00,26.46,26.5,26.45,26.49,429078.0,25.4958,25.5343,25.4862,25.5247,429078.0
2024-08-06 09:45:00,26.5,26.51,26.44,26.49,183114.0,25.5343,25.544,25.4765,25.5247,183114.0
2024-08-06 09:50:00,26.49,26.57,26.48,26.56,155334.0,25.5247,25.6018,25.5151,25.5921,155334.0
2024-08-06 09:55:00,26.55,26.58,26.54,26.57,187017.0,25.5825,25.6114,25.5729,25.6018,187017.0
2024-08-06 10:00:00,26.57,26.61,26.55,26.58,189030.0,25.6018,25.6403,25.5825,25.6114,189030.0
2024-08-06 10:05:00,26.57,26.62,26.56,26.62,133575.0,25.6018,25.65,25.5921,25.65,133575.0
2024-08-06 10:10:00,26.63,26.63,26.58,26.61,362142.0,25.6596,25.6596,25.6114,25.6403,362142.0
2024-08-06 10:15:00,26.61,26.62,26.58,26.59,136641.0,25.6403,25.65,25.6114,25.6211,136641.0
2024-08-06 10:20:00,26.6,26.63,26.59,26.63,125538.0,25.6307,25.6596,25.6211,25.6596,125538.0
2024-08-06 10:25:00,26.63,26.67,26.59,26.59,156411.0,25.6596,25.6981,25.6211,25.6211,156411.0
2024-08-06 10:30:00,26.6,26.63,26.58,26.63,118635.0,25.6307,25.6596,25.6114,25.6596,118635.0
2024-08-06 10:35:00,26.63,26.66,26.6,26.61,92358.0,25.6596,25.6885,25.6307,25.6403,92358.0
2024-08-06 10:40:00,26.61,26.65,26.6,26.64,151911.0,25.6403,25.6789,25.6307,25.6692,151911.0
2024-08-06 10:45:00,26.64,26.69,26.63,26.68,172233.0,25.6692,25.7174,25.6596,25.7078,172233.0
2024-08-06 10:50:00,26.67,26.68,26.65,26.67,98430.0,25.6981,25.7078,25.6789,25.6981,98430.0
2024-08-06 10:55:00,26.66,26.67,26.61,26.64,75027.0,25.6885,25.6981,25.6403,25.6692,75027.0
2024-08-06 11:00:00,26.63,26.66,26.61,26.64,117672.0,25.6596,25.6885,25.6403,25.6692,117672.0
2024-08-06 11:05:00,26.64,26.66,26.6,26.61,102690.0,25.6692,25.6885,25.6307,25.6403,102690.0
2024-08-06 11:10:00,26.6,26.61,26.58,26.6,77730.0,25.6307,25.6403,25.6114,25.6307,77730.0
2024-08-06 11:15:00,26.6,26.61,26.58,26.58,97536.0,25.6307,25.6403,25.6114,25.6114,97536.0
2024-08-06 11:20:00,26.58,26.58,26.53,26.53,70809.0,25.6114,25.6114,25.5632,25.5632,70809.0
2024-08-06 11:25:00,26.54,26.56,26.51,26.51,74115.0,25.5729,25.5921,25.544,25.544,74115.0
2024-08-06 11:30:00,26.51,26.54,26.51,26.53,92862.0,25.544,25.5729,25.544,25.5632,92862.0
2024-08-06 11:35:00,26.53,26.56,26.52,26.56,162834.0,25.5632,25.5921,25.5536,25.5921,162834.0
2024-08-06 11:40:00,26.56,26.58,26.54,26.55,84678.0,25.5921,25.6114,25.5729,25.5825,84678.0
2024-08-06 11:45:00,26.55,26.58,26.54,26.58,56463.0,25.5825,25.6114,25.5729,25.6114,56463.0
2024-08-06 11:50:00,26.58,26.6,26.58,26.59,77556.0,25.6114,25.6307,25.6114,25.6211,77556.0
2024-08-06 11:55:00,26.59,26.61,26.58,26.59,67362.0,25.6211,25.6403,25.6114,25.6211,67362.0
2024-08-06 12:00:00,26.59,26.63,26.59,26.61,57378.0,25.6211,25.6596,25.6211,25.6403,57378.0
2024-08-06 12:05:00,26.61,26.64,26.61,26.63,56400.0,25.6403,25.6692,25.6403,25.6596,56400.0
2024-08-06 12:10:00,26.63,26.63,26.61,26.63,47454.0,25.6596,25.6596,25.6403,25.6596,47454.0
2024-08-06 12:15:00,26.63,26.65,26.62,26.64,60645.0,25.6596,25.6789,25.65,25.6692,60645.0
2024-08-06 12:20:00,26.63,26.64,26.61,26.63,93696.0,25.6596,25.6692,25.6403,25.6596,93696.0
2024-08-06 12:25:00,26.62,26.63,26.6,26.61,73206.0,25.65,25.6596,25.6307,25.6403,73206.0
2024-08-06 12:30:00,26.61,26.62,26.6,26.61,41100.0,25.6403,25.65,25.6307,25.6403,41100.0
2024-08-06 12:35:00,26.6,26.61,26.58,26.61,91764.0,25.6307,25.6403,25.6114,25.6403,91764.0
2024-08-06 12:40:00,26.61,26.62,26.6,26.6,63678.0,25.6403,25.65,25.6307,25.6307,63678.0
2024-08-06 12:45:00,26.6,26.62,26.58,26.58,51588.0,25.6307,25.65,25.6114,25.6114,51588.0
2024-08-06 12:50:00,26.59,26.65,26.58,26.64,97131.0,25.6211,25.6789,25.6114,25.6692,97131.0
2024-08-06 12:55:00,26.64,26.64,26.63,26.63,41919.0,25.6692,25.6692,25.6596,25.6596,41919.0
2024-08-06 13:00:00,26.63,26.66,26.62,26.64,103377.0,25.6596,25.6885,25.65,25.6692,103377.0
2024-08-06 13:05:00,26.64,26.65,26.63,26.64,61461.0,25.6692,25.6789,25.6596,25.6692,61461.0
2024-08-06 13:10:00,26.64,26.66,26.64,26.65,53202.0,25.6692,25.6885,25.6692,25.6789,53202.0
2024-08-06 13:15:00,26.66,26.67,26.65,26.65,59334.0,25.6885,25.6981,25.6789,25.6789,59334.0
2024-08-06 13:20:00,26.65,26.66,26.64,26.65,46245.0,25.6789,25.6885,25.6692,25.6789,46245.0
2024-08-06 13:25:00,26.64,26.67,26.64,26.67,61920.0,25.6692,25.6981,25.6692,25.6981,61920.0
2024-08-06 13:30:00,26.67,26.68,26.66,26.68,81867.0,25.6981,25.7078,25.6885,25.7078,81867.0
2024-08-06 13:35:00,26.68,26.69,26.67,26.68,51396.0,25.7078,25.7174,25.6981,25.7078,51396.0
2024-08-06 13:40:00,26.69,26.69,26.66,26.68,150468.0,25.7174,25.7174,25.6885,25.7078,150468.0
2024-08-06 13:45:00,26.68,26.68,26.67,26.68,85737.0,25.7078,25.7078,25.6981,25.7078,85737.0
2024-08-06 13:50:00,26.68,26.7,26.67,26.69,57222.0,25.7078,25.727,25.6981,25.7174,57222.0
2024-08-06 13:55:00,26.69,26.71,26.69,26.69,78939.0,25.7174,25.7367,25.7174,25.7174,78939.0
2024-08-06 14:00:00,26.69,26.7,26.67,26.67,55497.0,25.7174,25.727,25.6981,25.6981,55497.0
2024-08-06 14:05:00,26.68,26.68,26.65,26.66,52788.0,25.7078,25.7078,25.6789,25.6885,52788.0
2024-08-06 14:10:00,26.66,26.67,26.64,26.64,55404.0,25.6885,25.6981,25.6692,25.6692,55404.0
2024-08-06 14:15:00,26.64,26.69,26.64,26.69,49776.0,25.6692,25.7174,25.6692,25.7174,49776.0
2024-08-06 14:20:00,26.69,26.72,26.68,26.71,126249.0,25.7174,25.7463,25.7078,25.7367,126249.0
2024-08-06 14:25:00,26.71,26.71,26.69,26.71,114732.0,25.7367,25.7367,25.7174,25.7367,114732.0
2024-08-06 14:30:00,26.71,26.73,26.7,26.73,68370.0,25.7367,25.756,25.727,25.756,68370.0
2024-08-06 14:35:00,26.72,26.74,26.72,26.73,67929.0,25.7463,25.7656,25.7463,25.756,67929.0
2024-08-06 14:40:00,26.73,26.74,26.72,26.73,68661.0,25.756,25.7656,25.7463,25.756,68661.0
2024-08-06 14:45:00,26.74,26.74,26.72,26.73,68292.0,25.7656,25.7656,25.7463,25.756,68292.0
2024-08-06 14:50:00,26.73,26.74,26.72,26.73,84258.0,25.756,25.7656,25.7463,25.756,84258.0
2024-08-06 14:55:00,26.73,26.73,26.66,26.66,257469.0,25.756,25.756,25.6885,25.6885,257469.0
2024-08-06 15:00:00,26.66,26.66,26.59,26.6,104586.0,25.6885,25.6885,25.6211,25.6307,104586.0
2024-08-06 15:05:00,26.6,26.6,26.55,26.59,219258.0,25.6307,25.6307,25.5825,25.6211,219258.0
2024-08-06 15:10:00,26.58,26.62,26.58,26.61,103908.0,25.6114,25.65,25.6114,25.6403,103908.0
2024-08-06 15:15:00,26.61,26.61,26.56,26.59,82779.0,25.6403,25.6403,25.5921,25.6211,82779.0
2024-08-06 15:20:00,26.58,26.65,26.58,26.65,94056.0,25.6114,25.6789,25.6114,25.6789,94056.0
2024-08-06 15:25:00,26.65,26.66,26.62,26.62,72174.0,25.6789,25.6885,25.65,25.65,72174.0
2024-08-06 15:30:00,26.63,26.63,26.6,26.63,62718.0,25.6596,25.6596,25.6307,25.6596,62718.0
2024-08-06 15:35:00,26.62,26.64,26.62,26.63,1596252.0,25.65,25.6692,25.65,25.6596,1596252.0
2024-08-06 15:40:00,26.63,26.64,26.59,26.59,85977.0,25.6596,25.6692,25.6211,25.6211,85977.0
2024-08-06 15:45:00,26.59,26.6,26.54,26.54,115833.0,25.6211,25.6307,25.5729,25.5729,115833.0
2024-08-06 15:50:00,26.54,26.57,26.48,26.49,175569.0,25.5729,25.6018,25.5151,25.5247,175569.0
2024-08-06 15:55:00,26.5,26.5,26.45,26.45,323568.0,25.5343,25.5343,25.4862,25.4862,323568.0
2024-08-07 09:30:00,26.65,26.67,26.6,26.65,674370.0,25.6789,25.6981,25.6307,25.6789,674370.0
2024-08-07 09:35:00,26.65,26.7,26.62,26.68,224637.0,25.6789,25.727,25.65,25.7078,224637.0
2024-08-07 09:40:00,26.68,26.72,26.66,26.68,84354.0,25.7078,25.7463,25.6885,25.7078,84354.0
2024-08-07 09:45:00,26.69,26.72,26.66,26.68,166356.0,25.7174,25.7463,25.6885,25.7078,166356.0
2024-08-07 09:50:00,26.68,26.76,26.68,26.76,93765.0,25.7078,25.7849,25.7078,25.7849,93765.0
2024-08-07 09:55:00,26.76,26.8,26.75,26.8,287964.0,25.7849,25.8234,25.7752,25.8234,287964.0
2024-08-07 10:00:00,26.8,26.81,26.74,26.74,136296.0,25.8234,25.833,25.7656,25.7656,136296.0
2024-08-07 10:05:00,26.75,26.79,26.72,26.77,262914.0,25.7752,25.8138,25.7463,25.7945,262914.0
2024-08-07 10:10:00,26.77,26.78,26.72,26.72,95994.0,25.7945,25.8041,25.7463,25.7463,95994.0
2024-08-07 10:15:00,26.72,26.76,26.72,26.73,90330.0,25.7463,25.7849,25.7463,25.756,90330.0
2024-08-07 10:20:00,26.73,26.74,26.71,26.72,55911.0,25.756,25.7656,25.7367,25.7463,55911.0
2024-08-07 10:25:00,26.72,26.72,26.67,26.68,106275.0,25.7463,25.7463,25.6981,25.7078,106275.0
2024-08-07 10:30:00,26.68,26.71,26.67,26.68,81345.0,25.7078,25.7367,25.6981,25.7078,81345.0
2024-08-07 10:35:00,26.68,26.72,26.68,26.69,92925.0,25.7078,25.7463,25.7078,25.7174,92925.0
2024-08-07 10:40:00,26.69,26.72,26.69,26.72,70296.0,25.7174,25.7463,25.7174,25.7463,70296.0
2024-08-07 10:45:00,26.72,26.74,26.71,26.72,62253.0,25.7463,25.7656,25.7367,25.7463,62253.0
2024-08-07 10:50:00,26.72,26.73,26.71,26.72,58503.0,25.7463,25.756,25.7367,25.7463,58503.0
2024-08-07 10:55:00,26.72,26.75,26.71,26.74,52677.0,25.7463,25.7752,25.7367,25.7656,52677.0
2024-08-07 11:00:00,26.74,26.76,26.73,26.75,100668.0,25.7656,25.7849,25.756,25.7752,100668.0
2024-08-07 11:05:00,26.75,26.76,26.74,26.75,47676.0,25.7752,25.7849,25.7656,25.7752,47676.0
2024-08-07 11:10:00,26.75,26.75,26.71,26.72,89157.0,25.7752,25.7752,25.7367,25.7463,89157.0
2024-08-07 11:15:00,26.72,26.74,26.68,26.69,71862.0,25.7463,25.7656,25.7078,25.7174,71862.0
2024-08-07 11:20:00,26.69,26.72,26.69,26.71,39768.0,25.7174,25.7463,25.7174,25.7367,39768.0
2024-08-07 11:25:00,26.71,26.74,26.71,26.74,43008.0,25.7367,25.7656,25.7367,25.7656,43008.0
2024-08-07 11:30:00,26.74,26.75,26.73,26.73,31242.0,25.7656,25.7752,25.756,25.756,31242.0
2024-08-07 11:35:00,26.73,26.76,26.73,26.75,39855.0,25.756,25.7849,25.756,25.7752,39855.0
2024-08-07 11:40:00,26.75,26.77,26.71,26.71,58107.0,25.7752,25.7945,25.7367,25.7367,58107.0
2024-08-07 11:45:00,26.71,26.71,26.67,26.69,180801.0,25.7367,25.7367,25.6981,25.7174,180801.0
2024-08-07 11:50:00,26.69,26.69,26.67,26.67,224337.0,25.7174,25.7174,25.6981,25.6981,224337.0
2024-08-07 11:55:00,26.67,26.68,26.66,26.67,83199.0,25.6981,25.7078,25.6885,25.6981,83199.0
2024-08-07 12:00:00,26.66,26.67,26.62,26.63,69474.0,25.6885,25.6981,25.65,25.6596,69474.0
2024-08-07 12:05:00,26.63,26.65,26.63,26.63,79848.0,25.6596,25.6789,25.6596,25.6596,79848.0
2024-08-07 12:10:00,26.62,26.65,26.61,26.65,163869.0,25.65,25.6789,25.6403,25.6789,163869.0
2024-08-07 12:15:00,26.65,26.65,26.63,26.64,32631.0,25.6789,25.6789,25.6596,25.6692,32631.0
2024-08-07 12:20:00,26.64,26.65,26.63,26.64,53796.0,25.6692,25.6789,25.6596,25.6692,53796.0
2024-08-07 12:25:00,26.65,26.66,26.63,26.66,51669.0,25.6789,25.6885,25.6596,25.6885,51669.0
2024-08-07 12:30:00,26.65,26.66,26.64,26.66,30441.0,25.6789,25.6885,25.6692,25.6885,30441.0
2024-08-07 12:35:00,26.65,26.66,26.63,26.64,55857.0,25.6789,25.6885,25.6596,25.6692,55857.0
2024-08-07 12:40:00,26.64,26.65,26.61,26.61,57339.0,25.6692,25.6789,25.6403,25.6403,57339.0
2024-08-07 12:45:00,26.61,26.62,26.58,26.58,251325.0,25.6403,25.65,25.6114,25.6114,251325.0
2024-08-07 12:50:00,26.58,26.59,26.56,26.56,140616.0,25.6114,25.6211,25.5921,25.5921,140616.0
2024-08-07 12:55:00,26.56,26.57,26.55,26.55,50250.0,25.5921,25.6018,25.5825,25.5825,50250.0
2024-08-07 13:00:00,26.56,26.56,26.52,26.54,228477.0,25.5921,25.5921,25.5536,25.5729,228477.0
2024-08-07 13:05:00,26.54,26.54,26.5,26.5,92124.0,25.5729,25.5729,25.5343,25.5343,92124.0
2024-08-07 13:10:00,26.5,26.51,26.47,26.49,65400.0,25.5343,25.544,25.5054,25.5247,65400.0
2024-08-07 13:15:00,26.49,26.49,26.46,26.47,58698.0,25.5247,25.5247,25.4958,25.5054,58698.0
2024-08-07 13:20:00,26.48,26.52,26.47,26.51,50196.0,25.5151,25.5536,25.5054,25.544,50196.0
2024-08-07 13:25:00,26.52,26.55,26.51,26.51,57303.0,25.5536,25.5825,25.544,25.544,57303.0
2024-08-07 13:30:00,26.51,26.55,26.51,26.54,119916.0,25.544,25.5825,25.544,25.5729,119916.0
2024-08-07 13:35:00,26.55,26.57,26.54,26.55,63294.0,25.5825,25.6018,25.5729,25.5825,63294.0
2024-08-07 13:40:00,26.55,26.56,26.52,26.53,51516.0,25.5825,25.5921,25.5536,25.5632,51516.0
2024-08-07 13:45:00,26.52,26.53,26.46,26.46,38295.0,25.5536,25.5632,25.4958,25.4958,38295.0
2024-08-07 13:50:00,26.47,26.48,26.45,26.47,41385.0,25.5054,25.5151,25.4862,25.5054,41385.0
2024-08-07 13:55:00,26.47,26.47,26.44,26.46,73473.0,25.5054,25.5054,25.4765,25.4958,73473.0
2024-08-07 14:00:00,26.46,26.46,26.42,26.43,74988.0,25.4958,25.4958,25.4573,25.4669,74988.0
2024-08-07 14:05:00,26.43,26.43,26.4,26.4,50538.0,25.4669,25.4669,25.438,25.438,50538.0
2024-08-07 14:10:00,26.41,26.41,26.37,26.37,175479.0,25.4476,25.4476,25.4091,25.4091,175479.0
2024-08-07 14:15:00,26.37,26.39,26.34,26.37,116163.0,25.4091,25.4283,25.3802,25.4091,116163.0
2024-08-07 14:20:00,26.37,26.37,26.35,26.35,232221.0,25.4091,25.4091,25.3898,25.3898,232221.0
2024-08-07 14:25:00,26.35,26.39,26.34,26.38,47226.0,25.3898,25.4283,25.3802,25.4187,47226.0
2024-08-07 14:30:00,26.37,26.37,26.35,26.36,52125.0,25.4091,25.4091,25.3898,25.3994,52125.0
2024-08-07 14:35:00,26.36,26.37,26.35,26.36,154446.0,25.3994,25.4091,25.3898,25.3994,154446.0
2024-08-07 14:40:00,26.36,26.39,26.36,26.37,51501.0,25.3994,25.4283,25.3994,25.4091,51501.0
2024-08-07 14:45:00,26.38,26.38,26.33,26.34,137262.0,25.4187,25.4187,25.3705,25.3802,137262.0
2024-08-07 14:50:00,26.34,26.35,26.32,26.33,45525.0,25.3802,25.3898,25.3609,25.3705,45525.0
2024-08-07 14:55:00,26.33,26.36,26.33,26.34,84873.0,25.3705,25.3994,25.3705,25.3802,84873.0
2024-08-07 15:00:00,26.35,26.4,26.34,26.4,125013.0,25.3898,25.438,25.3802,25.438,125013.0
2024-08-07 15:05:00,26.4,26.41,26.38,26.38,133128.0,25.438,25.4476,25.4187,25.4187,133128.0
2024-08-07 15:10:00,26.38,26.41,26.38,26.38,74829.0,25.4187,25.4476,25.4187,25.4187,74829.0
2024-08-07 15:15:00,26.39,26.41,26.39,26.41,52683.0,25.4283,25.4476,25.4283,25.4476,52683.0
2024-08-07 15:20:00,26.41,26.42,26.39,26.4,54873.0,25.4476,25.4573,25.4283,25.438,54873.0
2024-08-07 15:25:00,26.4,26.41,26.38,26.41,76995.0,25.438,25.4476,25.4187,25.4476,76995.0
2024-08-07 15:30:00,26.41,26.42,26.39,26.41,79374.0,25.4476,25.4573,25.4283,25.4476,79374.0
2024-08-07 15:35:00,26.41,26.43,26.4,26.4,46503.0,25.4476,25.4669,25.438,25.438,46503.0
2024-08-07 15:40:00,26.4,26.4,26.36,26.37,112647.0,25.438,25.438,25.3994,25.4091,112647.0
2024-08-07 15:45:00,26.37,26.41,26.37,26.41,109812.0,25.4091,25.4476,25.4091,25.4476,109812.0
2024-08-07 15:50:00,26.41,26.41,26.31,26.32,119289.0,25.4476,25.4476,25.3513,25.3609,119289.0
2024-08-07 15:55:00,26.32,26.32,26.28,26.3,364986.0,25.3609,25.3609,25.3224,25.3416,364986.0
2024-08-08 09:30:00,26.39,26.42,26.37,26.41,473175.0,25.4283,25.4573,25.4091,25.4476,473175.0
2024-08-08 09:35:00,26.41,26.49,26.4,26.47,213549.0,25.4476,25.5247,25.438,25.5054,213549.0
2024-08-08 09:40:00,26.46,26.52,26.46,26.49,143220.0,25.4958,25.5536,25.4958,25.5247,143220.0
2024-08-08 09:45:00,26.5,26.58,26.5,26.53,171561.0,25.5343,25.6114,25.5343,25.5632,171561.0
2024-08-08 09:50:00,26.53,26.63,26.52,26.63,260754.0,25.5632,25.6596,25.5536,25.6596,260754.0
2024-08-08 09:55:00,26.62,26.64,26.58,26.61,73917.0,25.65,25.6692,25.6114,25.6403,73917.0
2024-08-08 10:00:00,26.61,26.67,26.6,26.65,140202.0,25.6403,25.6981,25.6307,25.6789,140202.0
2024-08-08 10:05:00,26.65,26.67,26.59,26.59,280935.0,25.6789,25.6981,25.6211,25.6211,280935.0
2024-08-08 10:10:00,26.59,26.64,26.59,26.63,96672.0,25.6211,25.6692,25.6211,25.6596,96672.0
2024-08-08 10:15:00,26.62,26.64,26.61,26.62,81489.0,25.65,25.6692,25.6403,25.65,81489.0
2024-08-08 10:20:00,26.62,26.66,26.61,26.66,282168.0,25.65,25.6885,25.6403,25.6885,282168.0
2024-08-08 10:25:00,26.67,26.69,26.67,26.67,172347.0,25.6981,25.7174,25.6981,25.6981,172347.0
2024-08-08 10:30:00,26.67,26.68,26.65,26.68,72288.0,25.6981,25.7078,25.6789,25.7078,72288.0
2024-08-08 10:35:00,26.67,26.67,26.65,26.66,61482.0,25.6981,25.6981,25.6789,25.6885,61482.0
2024-08-08 10:40:00,26.66,26.66,26.62,26.63,96309.0,25.6885,25.6885,25.65,25.6596,96309.0
2024-08-08 10:45:00,26.64,26.65,26.63,26.64,64266.0,25.6692,25.6789,25.6596,25.6692,64266.0
2024-08-08 10:50:00,26.64,26.65,26.63,26.64,47865.0,25.6692,25.6789,25.6596,25.6692,47865.0
2024-08-08 10:55:00,26.64,26.67,26.64,26.67,84222.0,25.6692,25.6981,25.6692,25.6981,84222.0
2024-08-08 11:00:00,26.67,26.69,26.66,26.68,99735.0,25.6981,25.7174,25.6885,25.7078,99735.0
2024-08-08 11:05:00,26.68,26.69,26.67,26.69,45984.0,25.7078,25.7174,25.6981,25.7174,45984.0
2024-08-08 11:10:00,26.69,26.69,26.63,26.63,60543.0,25.7174,25.7174,25.6596,25.6596,60543.0
2024-08-08 11:15:00,26.63,26.66,26.63,26.64,60159.0,25.6596,25.6885,25.6596,25.6692,60159.0
2024-08-08 11:20:00,26.64,26.67,26.64,26.66,44004.0,25.6692,25.6981,25.6692,25.6885,44004.0
2024-08-08 11:25:00,26.66,26.69,26.65,26.66,110613.0,25.6885,25.7174,25.6789,25.6885,110613.0
2024-08-08 11:30:00,26.66,26.67,26.65,26.65,46998.0,25.6885,25.6981,25.6789,25.6789,46998.0
2024-08-08 11:35:00,26.65,26.66,26.64,26.66,46944.0,25.6789,25.6885,25.6692,25.6885,46944.0
2024-08-08 11:40:00,26.66,26.66,26.63,26.63,51165.0,25.6885,25.6885,25.6596,25.6596,51165.0
2024-08-08 11:45:00,26.63,26.65,26.62,26.64,696222.0,25.6596,25.6789,25.65,25.6692,696222.0
2024-08-08 11:50:00,26.64,26.66,26.64,26.66,52272.0,25.6692,25.6885,25.6692,25.6885,52272.0
2024-08-08 11:55:00,26.66,26.66,26.65,26.65,33681.0,25.6885,25.6885,25.6789,25.6789,33681.0
2024-08-08 12:00:00,26.64,26.67,26.64,26.67,40245.0,25.6692,25.6981,25.6692,25.6981,40245.0
2024-08-08 12:05:00,26.67,26.68,26.66,26.66,42231.0,25.6981,25.7078,25.6885,25.6885,42231.0
2024-08-08 12:10:00,26.66,26.67,26.64,26.66,117351.0,25.6885,25.6981,25.6692,25.6885,117351.0
2024-08-08 12:15:00,26.66,26.67,26.64,26.65,48819.0,25.6885,25.6981,25.6692,25.6789,48819.0
2024-08-08 12:20:00,26.66,26.67,26.65,26.66,98124.0,25.6885,25.6981,25.6789,25.6885,98124.0
2024-08-08 12:25:00,26.66,26.67,26.65,26.65,35037.0,25.6885,25.6981,25.6789,25.6789,35037.0
2024-08-08 12:30:00,26.65,26.65,26.61,26.62,107091.0,25.6789,25.6789,25.6403,25.65,107091.0
2024-08-08 12:35:00,26.62,26.62,26.58,26.59,62403.0,25.65,25.65,25.6114,25.6211,62403.0
2024-08-08 12:40:00,26.58,26.6,26.58,26.6,62343.0,25.6114,25.6307,25.6114,25.6307,62343.0
2024-08-08 12:45:00,26.6,26.62,26.6,26.62,33708.0,25.6307,25.65,25.6307,25.65,33708.0
2024-08-08 12:50:00,26.62,26.63,26.61,26.63,50607.0,25.65,25.6596,25.6403,25.6596,50607.0
2024-08-08 12:55:00,26.63,26.64,26.61,26.61,33516.0,25.6596,25.6692,25.6403,25.6403,33516.0
2024-08-08 13:00:00,26.61,26.62,26.59,26.59,34281.0,25.6403,25.65,25.6211,25.6211,34281.0
2024-08-08 13:05:00,26.6,26.62,26.58,26.61,107580.0,25.6307,25.65,25.6114,25.6403,107580.0
2024-08-08 13:10:00,26.62,26.63,26.61,26.62,57636.0,25.65,25.6596,25.6403,25.65,57636.0
2024-08-08 13:15:00,26.63,26.66,26.63,26.66,80865.0,25.6596,25.6885,25.6596,25.6885,80865.0
2024-08-08 13:20:00,26.66,26.68,26.66,26.66,74589.0,25.6885,25.7078,25.6885,25.6885,74589.0
2024-08-08 13:25:00,26.66,26.7,26.66,26.69,48282.0,25.6885,25.727,25.6885,25.7174,48282.0
2024-08-08 13:30:00,26.69,26.71,26.69,26.7,52773.0,25.7174,25.7367,25.7174,25.727,52773.0
2024-08-08 13:35:00,26.7,26.7,26.67,26.69,53556.0,25.727,25.727,25.6981,25.7174,53556.0
2024-08-08 13:40:00,26.68,26.7,26.67,26.68,38733.0,25.7078,25.727,25.6981,25.7078,38733.0
2024-08-08 13:45:00,26.68,26.68,26.67,26.67,49044.0,25.7078,25.7078,25.6981,25.6981,49044.0
2024-08-08 13:50:00,26.67,26.68,26.66,26.68,41160.0,25.6981,25.7078,25.6885,25.7078,41160.0
2024-08-08 13:55:00,26.68,26.68,26.67,26.68,69030.0,25.7078,25.7078,25.6981,25.7078,69030.0
2024-08-08 14:00:00,26.68,26.69,26.67,26.69,22380.0,25.7078,25.7174,25.6981,25.7174,22380.0
2024-08-08 14:05:00,26.69,26.7,26.69,26.7,39420.0,25.7174,25.727,25.7174,25.727,39420.0
2024-08-08 14:10:00,26.7,26.71,26.7,26.7,70641.0,25.727,25.7367,25.727,25.727,70641.0
2024-08-08 14:15:00,26.7,26.72,26.69,26.72,85602.0,25.727,25.7463,25.7174,25.7463,85602.0
2024-08-08 14:20:00,26.71,26.72,26.7,26.71,88947.0,25.7367,25.7463,25.727,25.7367,88947.0
2024-08-08 14:25:00,26.71,26.71,26.67,26.69,71568.0,25.7367,25.7367,25.6981,25.7174,71568.0
2024-08-08 14:30:00,26.69,26.71,26.68,26.7,44769.0,25.7174,25.7367,25.7078,25.727,44769.0
2024-08-08 14:35:00,26.7,26.7,26.68,26.68,41106.0,25.727,25.727,25.7078,25.7078,41106.0
2024-08-08 14:40:00,26.68,26.69,26.66,26.68,81936.0,25.7078,25.7174,25.6885,25.7078,81936.0
2024-08-08 14:45:00,26.68,26.7,26.67,26.69,35448.0,25.7078,25.727,25.6981,25.7174,35448.0
2024-08-08 14:50:00,26.69,26.71,26.68,26.7,55554.0,25.7174,25.7367,25.7078,25.727,55554.0
2024-08-08 14:55:00,26.7,26.71,26.7,26.7,59433.0,25.727,25.7367,25.727,25.727,59433.0
2024-08-08 15:00:00,26.7,26.71,26.69,26.69,79956.0,25.727,25.7367,25.7174,25.7174,79956.0
2024-08-08 15:05:00,26.69,26.73,26.68,26.73,61668.0,25.7174,25.756,25.7078,25.756,61668.0
2024-08-08 15:10:00,26.72,26.73,26.71,26.71,80031.0,25.7463,25.756,25.7367,25.7367,80031.0
2024-08-08 15:15:00,26.71,26.72,26.7,26.7,58047.0,25.7367,25.7463,25.727,25.727,58047.0
2024-08-08 15:20:00,26.7,26.72,26.7,26.71,79125.0,25.727,25.7463,25.727,25.7367,79125.0
2024-08-08 15:25:00,26.71,26.73,26.7,26.71,63027.0,25.7367,25.756,25.727,25.7367,63027.0
2024-08-08 15:30:00,26.7,26.71,26.66,26.68,113571.0,25.727,25.7367,25.6885,25.7078,113571.0
2024-08-08 15:35:00,26.67,26.69,26.66,26.68,65091.0,25.6981,25.7174,25.6885,25.7078,65091.0
2024-08-08 15:40:00,26.68,26.73,26.68,26.72,33069.0,25.7078,25.756,25.7078,25.7463,33069.0
2024-08-08 15:45:00,26.72,26.73,26.7,26.71,108840.0,25.7463,25.756,25.727,25.7367,108840.0
2024-08-08 15:50:00,26.71,26.73,26.68,26.72,117513.0,25.7367,25.756,25.7078,25.7463,117513.0
2024-08-08 15:55:00,26.72,26.77,26.7,26.74,149904.0,25.7463,25.7945,25.727,25.7656,149904.0
2024-08-09 09:30:00,26.73,26.73,26.63,26.64,614154.0,25.756,25.756,25.6596,25.6692,614154.0
2024-08-09 09:35:00,26.65,26.67,26.62,26.62,102588.0,25.6789,25.6981,25.65,25.65,102588.0
2024-08-09 09:40:00,26.62,26.64,26.6,26.62,153477.0,25.65,25.6692,25.6307,25.65,153477.0
2024-08-09 09:45:00,26.62,26.64,26.57,26.57,79674.0,25.65,25.6692,25.6018,25.6018,79674.0
2024-08-09 09:50:00,26.57,26.6,26.55,26.6,178518.0,25.6018,25.6307,25.5825,25.6307,178518.0
2024-08-09 09:55:00,26.61,26.65,26.6,26.64,53751.0,25.6403,25.6789,25.6307,25.6692,53751.0
2024-08-09 10:00:00,26.63,26.67,26.62,26.66,81186.0,25.6596,25.6981,25.65,25.6885,81186.0
2024-08-09 10:05:00,26.66,26.66,26.63,26.64,467226.0,25.6885,25.6885,25.6596,25.6692,467226.0
2024-08-09 10:10:00,26.64,26.68,26.63,26.67,85173.0,25.6692,25.7078,25.6596,25.6981,85173.0
2024-08-09 10:15:00,26.66,26.66,26.62,26.64,48294.0,25.6885,25.6885,25.65,25.6692,48294.0
2024-08-09 10:20:00,26.64,26.67,26.64,26.67,44076.0,25.6692,25.6981,25.6692,25.6981,44076.0
2024-08-09 10:25:00,26.68,26.68,26.65,26.66,52644.0,25.7078,25.7078,25.6789,25.6885,52644.0
2024-08-09 10:30:00,26.66,26.66,26.62,26.63,79578.0,25.6885,25.6885,25.65,25.6596,79578.0
2024-08-09 10:35:00,26.63,26.65,26.61,26.65,45195.0,25.6596,25.6789,25.6403,25.6789,45195.0
2024-08-09 10:40:00,26.65,26.67,26.65,26.67,45507.0,25.6789,25.6981,25.6789,25.6981,45507.0
2024-08-09 10:45:00,26.67,26.68,26.65,26.65,42666.0,25.6981,25.7078,25.6789,25.6789,42666.0
2024-08-09 10:50:00,26.65,26.69,26.65,26.67,64509.0,25.6789,25.7174,25.6789,25.6981,64509.0
2024-08-09 10:55:00,26.67,26.71,26.67,26.68,36114.0,25.6981,25.7367,25.6981,25.7078,36114.0
2024-08-09 11:00:00,26.68,26.69,26.66,26.68,51678.0,25.7078,25.7174,25.6885,25.7078,51678.0
2024-08-09 11:05:00,26.68,26.71,26.67,26.7,56736.0,25.7078,25.7367,25.6981,25.727,56736.0
2024-08-09 11:10:00,26.7,26.71,26.69,26.7,44247.0,25.727,25.7367,25.7174,25.727,44247.0
2024-08-09 11:15:00,26.7,26.71,26.69,26.7,28581.0,25.727,25.7367,25.7174,25.727,28581.0
2024-08-09 11:20:00,26.69,26.69,26.67,26.68,72717.0,25.7174,25.7174,25.6981,25.7078,72717.0
2024-08-09 11:25:00,26.68,26.69,26.66,26.66,43311.0,25.7078,25.7174,25.6885,25.6885,43311.0
2024-08-09 11:30:00,26.66,26.67,26.65,26.67,79641.0,25.6885,25.6981,25.6789,25.6981,79641.0
2024-08-09 11:35:00,26.67,26.67,26.65,26.66,38769.0,25.6981,25.6981,25.6789,25.6885,38769.0
2024-08-09 11:40:00,26.66,26.67,26.65,26.67,29250.0,25.6885,25.6981,25.6789,25.6981,29250.0
2024-08-09 11:45:00,26.67,26.69,26.67,26.68,35382.0,25.6981,25.7174,25.6981,25.7078,35382.0
2024-08-09 11:50:00,26.68,26.69,26.67,26.69,58722.0,25.7078,25.7174,25.6981,25.7174,58722.0
2024-08-09 11:55:00,26.69,26.69,26.65,26.65,86547.0,25.7174,25.7174,25.6789,25.6789,86547.0
2024-08-09 12:00:00,26.65,26.66,26.64,26.65,45429.0,25.6789,25.6885,25.6692,25.6789,45429.0
2024-08-09 12:05:00,26.66,26.66,26.64,26.65,34137.0,25.6885,25.6885,25.6692,25.6789,34137.0
2024-08-09 12:10:00,26.65,26.66,26.65,26.66,42651.0,25.6789,25.6885,25.6789,25.6885,42651.0
2024-08-09 12:15:00,26.65,26.66,26.64,26.65,38112.0,25.6789,25.6885,25.6692,25.6789,38112.0
2024-08-09 12:20:00,26.65,26.66,26.64,26.65,23325.0,25.6789,25.6885,25.6692,25.6789,23325.0
2024-08-09 12:25:00,26.64,26.66,26.64,26.66,30639.0,25.6692,25.6885,25.6692,25.6885,30639.0
2024-08-09 12:30:00,26.66,26.68,26.66,26.67,25584.0,25.6885,25.7078,25.6885,25.6981,25584.0
2024-08-09 12:35:00,26.68,26.69,26.67,26.69,33753.0,25.7078,25.7174,25.6981,25.7174,33753.0
2024-08-09 12:40:00,26.7,26.7,26.69,26.7,38034.0,25.727,25.727,25.7174,25.727,38034.0
2024-08-09 12:45:00,26.7,26.71,26.69,26.7,58743.0,25.727,25.7367,25.7174,25.727,58743.0
2024-08-09 12:50:00,26.7,26.71,26.69,26.69,32589.0,25.727,25.7367,25.7174,25.7174,32589.0
2024-08-09 12:55:00,26.7,26.71,26.69,26.71,25104.0,25.727,25.7367,25.7174,25.7367,25104.0
2024-08-09 13:00:00,26.71,26.72,26.71,26.71,40464.0,25.7367,25.7463,25.7367,25.7367,40464.0
2024-08-09 13:05:00,26.71,26.71,26.69,26.71,71895.0,25.7367,25.7367,25.7174,25.7367,71895.0
2024-08-09 13:10:00,26.72,26.74,26.71,26.74,44148.0,25.7463,25.7656,25.7367,25.7656,44148.0
2024-08-09 13:15:00,26.74,26.76,26.74,26.75,52182.0,25.7656,25.7849,25.7656,25.7752,52182.0
2024-08-09 13:20:00,26.76,26.77,26.75,26.76,42351.0,25.7849,25.7945,25.7752,25.7849,42351.0
2024-08-09 13:25:00,26.76,26.79,26.76,26.79,36111.0,25.7849,25.8138,25.7849,25.8138,36111.0
2024-08-09 13:30:00,26.79,26.8,26.78,26.79,47058.0,25.8138,25.8234,25.8041,25.8138,47058.0
2024-08-09 13:35:00,26.79,26.79,26.77,26.78,43644.0,25.8138,25.8138,25.7945,25.8041,43644.0
2024-08-09 13:40:00,26.78,26.78,26.74,26.74,49506.0,25.8041,25.8041,25.7656,25.7656,49506.0
2024-08-09 13:45:00,26.74,26.75,26.74,26.74,43104.0,25.7656,25.7752,25.7656,25.7656,43104.0
2024-08-09 13:50:00,26.74,26.75,26.71,26.72,50109.0,25.7656,25.7752,25.7367,25.7463,50109.0
2024-08-09 13:55:00,26.72,26.72,26.7,26.7,54405.0,25.7463,25.7463,25.727,25.727,54405.0
2024-08-09 14:00:00,26.71,26.71,26.68,26.69,140775.0,25.7367,25.7367,25.7078,25.7174,140775.0
2024-08-09 14:05:00,26.69,26.71,26.68,26.7,68997.0,25.7174,25.7367,25.7078,25.727,68997.0
2024-08-09 14:10:00,26.71,26.71,26.68,26.69,63528.0,25.7367,25.7367,25.7078,25.7174,63528.0
2024-08-09 14:15:00,26.69,26.7,26.68,26.69,90219.0,25.7174,25.727,25.7078,25.7174,90219.0
2024-08-09 14:20:00,26.7,26.7,26.69,26.69,46722.0,25.727,25.727,25.7174,25.7174,46722.0
2024-08-09 14:25:00,26.69,26.7,26.68,26.68,60051.0,25.7174,25.727,25.7078,25.7078,60051.0
2024-08-09 14:30:00,26.69,26.69,26.67,26.68,55683.0,25.7174,25.7174,25.6981,25.7078,55683.0
2024-08-09 14:35:00,26.68,26.7,26.67,26.7,34125.0,25.7078,25.727,25.6981,25.727,34125.0
2024-08-09 14:40:00,26.7,26.72,26.7,26.72,34164.0,25.727,25.7463,25.727,25.7463,34164.0
2024-08-09 14:45:00,26.71,26.73,26.71,26.72,60528.0,25.7367,25.756,25.7367,25.7463,60528.0
2024-08-09 14:50:00,26.72,26.72,26.69,26.7,25455.0,25.7463,25.7463,25.7174,25.727,25455.0
2024-08-09 14:55:00,26.7,26.73,26.69,26.72,29307.0,25.727,25.756,25.7174,25.7463,29307.0
2024-08-09 15:00:00,26.72,26.73,26.71,26.72,28167.0,25.7463,25.756,25.7367,25.7463,28167.0
2024-08-09 15:05:00,26.72,26.73,26.7,26.72,43167.0,25.7463,25.756,25.727,25.7463,43167.0
2024-08-09 15:10:00,26.72,26.73,26.72,26.72,58356.0,25.7463,25.756,25.7463,25.7463,58356.0
2024-08-09 15:15:00,26.72,26.74,26.72,26.74,128790.0,25.7463,25.7656,25.7463,25.7656,128790.0
2024-08-09 15:20:00,26.74,26.74,26.71,26.72,84126.0,25.7656,25.7656,25.7367,25.7463,84126.0
2024-08-09 15:25:00,26.71,26.74,26.71,26.72,106503.0,25.7367,25.7656,25.7367,25.7463,106503.0
2024-08-09 15:30:00,26.72,26.75,26.72,26.74,62250.0,25.7463,25.7752,25.7463,25.7656,62250.0
2024-08-09 15:35:00,26.74,26.75,26.72,26.72,77406.0,25.7656,25.7752,25.7463,25.7463,77406.0
2024-08-09 15:40:00,26.73,26.73,26.71,26.71,82176.0,25.756,25.756,25.7367,25.7367,82176.0
2024-08-09 15:45:00,26.71,26.73,26.71,26.72,99105.0,25.7367,25.756,25.7367,25.7463,99105.0
2024-08-09 15:50:00,26.72,26.73,26.68,26.69,115191.0,25.7463,25.756,25.7078,25.7174,115191.0
2024-08-09 15:55:00,26.69,26.74,26.68,26.72,250638.0,25.7174,25.7656,25.7078,25.7463,250638.0
2024-08-12 09:30:00,26.8,26.81,26.75,26.76,509223.0,25.8234,25.833,25.7752,25.7849,509223.0
2024-08-12 09:35:00,26.76,26.78,26.71,26.71,197949.0,25.7849,25.8041,25.7367,25.7367,197949.0
2024-08-12 09:40:00,26.72,26.74,26.69,26.69,174183.0,25.7463,25.7656,25.7174,25.7174,174183.0
2024-08-12 09:45:00,26.69,26.7,26.64,26.64,150042.0,25.7174,25.727,25.6692,25.6692,150042.0
2024-08-12 09:50:00,26.65,26.67,26.63,26.64,132396.0,25.6789,25.6981,25.6596,25.6692,132396.0
2024-08-12 09:55:00,26.64,26.66,26.62,26.65,69177.0,25.6692,25.6885,25.65,25.6789,69177.0
2024-08-12 10:00:00,26.66,26.68,26.63,26.66,129771.0,25.6885,25.7078,25.6596,25.6885,129771.0
2024-08-12 10:05:00,26.66,26.69,26.65,26.69,80895.0,25.6885,25.7174,25.6789,25.7174,80895.0
2024-08-12 10:10:00,26.68,26.71,26.68,26.71,88602.0,25.7078,25.7367,25.7078,25.7367,88602.0
2024-08-12 10:15:00,26.7,26.71,26.69,26.69,97380.0,25.727,25.7367,25.7174,25.7174,97380.0
2024-08-12 10:20:00,26.69,26.69,26.68,26.68,43599.0,25.7174,25.7174,25.7078,25.7078,43599.0
2024-08-12 10:25:00,26.69,26.71,26.68,26.7,62526.0,25.7174,25.7367,25.7078,25.727,62526.0
2024-08-12 10:30:00,26.7,26.72,26.7,26.72,804540.0,25.727,25.7463,25.727,25.7463,804540.0
2024-08-12 10:35:00,26.72,26.73,26.71,26.72,67209.0,25.7463,25.756,25.7367,25.7463,67209.0
2024-08-12 10:40:00,26.73,26.73,26.71,26.72,50214.0,25.756,25.756,25.7367,25.7463,50214.0
2024-08-12 10:45:00,26.72,26.72,26.7,26.72,63108.0,25.7463,25.7463,25.727,25.7463,63108.0
2024-08-12 10:50:00,26.72,26.74,26.71,26.72,75276.0,25.7463,25.7656,25.7367,25.7463,75276.0
2024-08-12 10:55:00,26.73,26.76,26.73,26.75,44457.0,25.756,25.7849,25.756,25.7752,44457.0
2024-08-12 11:00:00,26.75,26.75,26.72,26.73,68730.0,25.7752,25.7752,25.7463,25.756,68730.0
2024-08-12 11:05:00,26.73,26.73,26.7,26.7,53919.0,25.756,25.756,25.727,25.727,53919.0
2024-08-12 11:10:00,26.7,26.71,26.7,26.71,69597.0,25.727,25.7367,25.727,25.7367,69597.0
2024-08-12 11:15:00,26.7,26.71,26.67,26.69,79779.0,25.727,25.7367,25.6981,25.7174,79779.0
2024-08-12 11:20:00,26.69,26.7,26.62,26.62,87318.0,25.7174,25.727,25.65,25.65,87318.0
2024-08-12 11:25:00,26.62,26.64,26.62,26.63,76608.0,25.65,25.6692,25.65,25.6596,76608.0
2024-08-12 11:30:00,26.63,26.64,26.62,26.63,39357.0,25.6596,25.6692,25.65,25.6596,39357.0
2024-08-12 11:35:00,26.63,26.63,26.62,26.62,40725.0,25.6596,25.6596,25.65,25.65,40725.0
2024-08-12 11:40:00,26.62,26.63,26.61,26.62,35328.0,25.65,25.6596,25.6403,25.65,35328.0
2024-08-12 11:45:00,26.62,26.63,26.61,26.63,51192.0,25.65,25.6596,25.6403,25.6596,51192.0
2024-08-12 11:50:00,26.62,26.67,26.62,26.67,32808.0,25.65,25.6981,25.65,25.6981,32808.0
2024-08-12 11:55:00,26.67,26.68,26.66,26.68,29856.0,25.6981,25.7078,25.6885,25.7078,29856.0
2024-08-12 12:00:00,26.69,26.69,26.66,26.67,60645.0,25.7174,25.7174,25.6885,25.6981,60645.0
2024-08-12 12:05:00,26.67,26.67,26.64,26.64,36693.0,25.6981,25.6981,25.6692,25.6692,36693.0
2024-08-12 12:10:00,26.64,26.65,26.63,26.64,38832.0,25.6692,25.6789,25.6596,25.6692,38832.0
2024-08-12 12:15:00,26.64,26.65,26.63,26.64,15843.0,25.6692,25.6789,25.6596,25.6692,15843.0
2024-08-12 12:20:00,26.64,26.65,26.63,26.64,39183.0,25.6692,25.6789,25.6596,25.6692,39183.0
2024-08-12 12:25:00,26.64,26.64,26.62,26.63,71757.0,25.6692,25.6692,25.65,25.6596,71757.0
2024-08-12 12:30:00,26.63,26.64,26.61,26.61,23688.0,25.6596,25.6692,25.6403,25.6403,23688.0
2024-08-12 12:35:00,26.61,26.62,26.6,26.62,89961.0,25.6403,25.65,25.6307,25.65,89961.0
2024-08-12 12:40:00,26.61,26.62,26.61,26.61,29271.0,25.6403,25.65,25.6403,25.6403,29271.0
2024-08-12 12:45:00,26.62,26.64,26.61,26.62,36882.0,25.65,25.6692,25.6403,25.65,36882.0
2024-08-12 12:50:00,26.62,26.63,26.61,26.62,31548.0,25.65,25.6596,25.6403,25.65,31548.0
2024-08-12 12:55:00,26.62,26.62,26.58,26.58,59229.0,25.65,25.65,25.6114,25.6114,59229.0
2024-08-12 13:00:00,26.57,26.58,26.55,26.56,75384.0,25.6018,25.6114,25.5825,25.5921,75384.0
2024-08-12 13:05:00,26.55,26.56,26.54,26.55,82737.0,25.5825,25.5921,25.5729,25.5825,82737.0
2024-08-12 13:10:00,26.55,26.56,26.55,26.56,35178.0,25.5825,25.5921,25.5825,25.5921,35178.0
2024-08-12 13:15:00,26.56,26.58,26.56,26.58,15453.0,25.5921,25.6114,25.5921,25.6114,15453.0
2024-08-12 13:20:00,26.58,26.61,26.58,26.58,37143.0,25.6114,25.6403,25.6114,25.6114,37143.0
2024-08-12 13:25:00,26.58,26.58,26.55,26.58,56442.0,25.6114,25.6114,25.5825,25.6114,56442.0
2024-08-12 13:30:00,26.58,26.6,26.58,26.6,31629.0,25.6114,25.6307,25.6114,25.6307,31629.0
2024-08-12 13:35:00,26.6,26.6,26.59,26.59,46998.0,25.6307,25.6307,25.6211,25.6211,46998.0
2024-08-12 13:40:00,26.6,26.6,26.58,26.58,37737.0,25.6307,25.6307,25.6114,25.6114,37737.0
2024-08-12 13:45:00,26.58,26.59,26.56,26.56,42186.0,25.6114,25.6211,25.5921,25.5921,42186.0
2024-08-12 13:50:00,26.56,26.57,26.53,26.55,44940.0,25.5921,25.6018,25.5632,25.5825,44940.0
2024-08-12 13:55:00,26.55,26.55,26.54,26.55,26085.0,25.5825,25.5825,25.5729,25.5825,26085.0
2024-08-12 14:00:00,26.55,26.56,26.54,26.56,60582.0,25.5825,25.5921,25.5729,25.5921,60582.0
2024-08-12 14:05:00,26.56,26.56,26.54,26.56,27828.0,25.5921,25.5921,25.5729,25.5921,27828.0
2024-08-12 14:10:00,26.56,26.59,26.56,26.59,22608.0,25.5921,25.6211,25.5921,25.6211,22608.0
2024-08-12 14:15:00,26.59,26.59,26.57,26.57,27453.0,25.6211,25.6211,25.6018,25.6018,27453.0
2024-08-12 14:20:00,26.57,26.59,26.57,26.57,51933.0,25.6018,25.6211,25.6018,25.6018,51933.0
2024-08-12 14:25:00,26.57,26.58,26.56,26.56,114762.0,25.6018,25.6114,25.5921,25.5921,114762.0
2024-08-12 14:30:00,26.56,26.57,26.56,26.56,49149.0,25.5921,25.6018,25.5921,25.5921,49149.0
2024-08-12 14:35:00,26.56,26.57,26.55,26.57,59340.0,25.5921,25.6018,25.5825,25.6018,59340.0
2024-08-12 14:40:00,26.56,26.58,26.56,26.57,32259.0,25.5921,25.6114,25.5921,25.6018,32259.0
2024-08-12 14:45:00,26.57,26.58,26.56,26.57,43233.0,25.6018,25.6114,25.5921,25.6018,43233.0
2024-08-12 14:50:00,26.57,26.58,26.57,26.57,15594.0,25.6018,25.6114,25.6018,25.6018,15594.0
2024-08-12 14:55:00,26.57,26.58,26.57,26.57,47658.0,25.6018,25.6114,25.6018,25.6018,47658.0
2024-08-12 15:00:00,26.57,26.58,26.56,26.58,26415.0,25.6018,25.6114,25.5921,25.6114,26415.0
2024-08-12 15:05:00,26.57,26.58,26.56,26.56,75477.0,25.6018,25.6114,25.5921,25.5921,75477.0
2024-08-12 15:10:00,26.57,26.59,26.56,26.57,164427.0,25.6018,25.6211,25.5921,25.6018,164427.0
2024-08-12 15:15:00,26.57,26.57,26.56,26.57,49791.0,25.6018,25.6018,25.5921,25.6018,49791.0
2024-08-12 15:20:00,26.57,26.57,26.56,26.57,85086.0,25.6018,25.6018,25.5921,25.6018,85086.0
2024-08-12 15:25:00,26.58,26.59,26.57,26.57,68988.0,25.6114,25.6211,25.6018,25.6018,68988.0
2024-08-12 15:30:00,26.57,26.59,26.57,26.57,40992.0,25.6018,25.6211,25.6018,25.6018,40992.0
2024-08-12 15:35:00,26.57,26.58,26.55,26.56,59043.0,25.6018,25.6114,25.5825,25.5921,59043.0
2024-08-12 15:40:00,26.56,26.57,26.55,26.55,107466.0,25.5921,25.6018,25.5825,25.5825,107466.0
2024-08-12 15:45:00,26.55,26.56,26.54,26.55,45762.0,25.5825,25.5921,25.5729,25.5825,45762.0
2024-08-12 15:50:00,26.55,26.58,26.55,26.57,161991.0,25.5825,25.6114,25.5825,25.6018,161991.0
2024-08-12 15:55:00,26.57,26.6,26.57,26.6,278799.0,25.6018,25.6307,25.6018,25.6307,278799.0
2024-08-13 09:30:00,26.66,26.69,26.61,26.69,310587.0,25.6885,25.7174,25.6403,25.7174,310587.0
2024-08-13 09:35:00,26.69,26.69,26.66,26.68,137997.0,25.7174,25.7174,25.6885,25.7078,137997.0
2024-08-13 09:40:00,26.69,26.74,26.69,26.73,106134.0,25.7174,25.7656,25.7174,25.756,106134.0
2024-08-13 09:45:00,26.73,26.75,26.7,26.7,92934.0,25.756,25.7752,25.727,25.727,92934.0
2024-08-13 09:50:00,26.71,26.74,26.68,26.68,115353.0,25.7367,25.7656,25.7078,25.7078,115353.0
2024-08-13 09:55:00,26.68,26.68,26.64,26.67,83610.0,25.7078,25.7078,25.6692,25.6981,83610.0
2024-08-13 10:00:00,26.67,26.67,26.6,26.6,317898.0,25.6981,25.6981,25.6307,25.6307,317898.0
2024-08-13 10:05:00,26.6,26.62,26.57,26.61,513294.0,25.6307,25.65,25.6018,25.6403,513294.0
2024-08-13 10:10:00,26.6,26.63,26.6,26.62,190812.0,25.6307,25.6596,25.6307,25.65,190812.0
2024-08-13 10:15:00,26.62,26.63,26.59,26.6,62514.0,25.65,25.6596,25.6211,25.6307,62514.0
2024-08-13 10:20:00,26.6,26.62,26.6,26.61,88968.0,25.6307,25.65,25.6307,25.6403,88968.0
2024-08-13 10:25:00,26.61,26.64,26.6,26.63,67086.0,25.6403,25.6692,25.6307,25.6596,67086.0
2024-08-13 10:30:00,26.62,26.62,26.6,26.62,61779.0,25.65,25.65,25.6307,25.65,61779.0
2024-08-13 10:35:00,26.62,26.64,26.61,26.64,59253.0,25.65,25.6692,25.6403,25.6692,59253.0
2024-08-13 10:40:00,26.64,26.66,26.63,26.66,46455.0,25.6692,25.6885,25.6596,25.6885,46455.0
2024-08-13 10:45:00,26.66,26.67,26.65,26.67,47754.0,25.6885,25.6981,25.6789,25.6981,47754.0
2024-08-13 10:50:00,26.67,26.68,26.65,26.68,73215.0,25.6981,25.7078,25.6789,25.7078,73215.0
2024-08-13 10:55:00,26.68,26.68,26.66,26.67,53106.0,25.7078,25.7078,25.6885,25.6981,53106.0
2024-08-13 11:00:00,26.68,26.68,26.67,26.68,50862.0,25.7078,25.7078,25.6981,25.7078,50862.0
2024-08-13 11:05:00,26.68,26.68,26.67,26.67,62352.0,25.7078,25.7078,25.6981,25.6981,62352.0
2024-08-13 11:10:00,26.67,26.68,26.65,26.67,100458.0,25.6981,25.7078,25.6789,25.6981,100458.0
2024-08-13 11:15:00,26.67,26.69,26.66,26.68,42399.0,25.6981,25.7174,25.6885,25.7078,42399.0
2024-08-13 11:20:00,26.68,26.7,26.67,26.7,27075.0,25.7078,25.727,25.6981,25.727,27075.0
2024-08-13 11:25:00,26.7,26.7,26.68,26.69,94191.0,25.727,25.727,25.7078,25.7174,94191.0
2024-08-13 11:30:00,26.69,26.7,26.68,26.7,46959.0,25.7174,25.727,25.7078,25.727,46959.0
2024-08-13 11:35:00,26.7,26.7,26.69,26.69,38142.0,25.727,25.727,25.7174,25.7174,38142.0
2024-08-13 11:40:00,26.7,26.72,26.69,26.71,61965.0,25.727,25.7463,25.7174,25.7367,61965.0
2024-08-13 11:45:00,26.71,26.72,26.71,26.72,33960.0,25.7367,25.7463,25.7367,25.7463,33960.0
2024-08-13 11:50:00,26.72,26.74,26.71,26.73,52848.0,25.7463,25.7656,25.7367,25.756,52848.0
2024-08-13 11:55:00,26.73,26.74,26.72,26.73,67758.0,25.756,25.7656,25.7463,25.756,67758.0
2024-08-13 12:00:00,26.73,26.75,26.73,26.74,54312.0,25.756,25.7752,25.756,25.7656,54312.0
2024-08-13 12:05:00,26.74,26.76,26.74,26.74,36297.0,25.7656,25.7849,25.7656,25.7656,36297.0
2024-08-13 12:10:00,26.75,26.76,26.74,26.75,42450.0,25.7752,25.7849,25.7656,25.7752,42450.0
2024-08-13 12:15:00,26.75,26.78,26.75,26.78,21558.0,25.7752,25.8041,25.7752,25.8041,21558.0
2024-08-13 12:20:00,26.78,26.8,26.78,26.78,37623.0,25.8041,25.8234,25.8041,25.8041,37623.0
2024-08-13 12:25:00,26.78,26.79,26.76,26.77,89994.0,25.8041,25.8138,25.7849,25.7945,89994.0
2024-08-13 12:30:00,26.76,26.77,26.75,26.77,28026.0,25.7849,25.7945,25.7752,25.7945,28026.0
2024-08-13 12:35:00,26.77,26.79,26.76,26.79,19287.0,25.7945,25.8138,25.7849,25.8138,19287.0
2024-08-13 12:40:00,26.79,26.8,26.78,26.8,36231.0,25.8138,25.8234,25.8041,25.8234,36231.0
2024-08-13 12:45:00,26.79,26.81,26.79,26.81,83550.0,25.8138,25.833,25.8138,25.833,83550.0
2024-08-13 12:50:00,26.81,26.82,26.81,26.82,32970.0,25.833,25.8427,25.833,25.8427,32970.0
2024-08-13 12:55:00,26.82,26.82,26.81,26.81,47460.0,25.8427,25.8427,25.833,25.833,47460.0
2024-08-13 13:00:00,26.8,26.8,26.79,26.79,33639.0,25.8234,25.8234,25.8138,25.8138,33639.0
2024-08-13 13:05:00,26.79,26.8,26.78,26.78,32883.0,25.8138,25.8234,25.8041,25.8041,32883.0
2024-08-13 13:10:00,26.78,26.78,26.78,26.78,21438.0,25.8041,25.8041,25.8041,25.8041,21438.0
2024-08-13 13:15:00,26.78,26.79,26.77,26.79,24777.0,25.8041,25.8138,25.7945,25.8138,24777.0
2024-08-13 13:20:00,26.79,26.8,26.79,26.79,24663.0,25.8138,25.8234,25.8138,25.8138,24663.0
2024-08-13 13:25:00,26.79,26.8,26.79,26.79,55581.0,25.8138,25.8234,25.8138,25.8138,55581.0
2024-08-13 13:30:00,26.79,26.8,26.78,26.78,44337.0,25.8138,25.8234,25.8041,25.8041,44337.0
2024-08-13 13:35:00,26.79,26.79,26.78,26.79,38262.0,25.8138,25.8138,25.8041,25.8138,38262.0
2024-08-13 13:40:00,26.79,26.79,26.78,26.78,58995.0,25.8138,25.8138,25.8041,25.8041,58995.0
2024-08-13 13:45:00,26.79,26.79,26.76,26.77,55197.0,25.8138,25.8138,25.7849,25.7945,55197.0
2024-08-13 13:50:00,26.78,26.8,26.78,26.8,29442.0,25.8041,25.8234,25.8041,25.8234,29442.0
2024-08-13 13:55:00,26.8,26.81,26.79,26.8,57309.0,25.8234,25.833,25.8138,25.8234,57309.0
2024-08-13 14:00:00,26.79,26.82,26.79,26.81,83724.0,25.8138,25.8427,25.8138,25.833,83724.0
2024-08-13 14:05:00,26.81,26.81,26.8,26.8,30234.0,25.833,25.833,25.8234,25.8234,30234.0
2024-08-13 14:10:00,26.8,26.82,26.8,26.82,52434.0,25.8234,25.8427,25.8234,25.8427,52434.0
2024-08-13 14:15:00,26.82,26.83,26.79,26.8,24537.0,25.8427,25.8523,25.8138,25.8234,24537.0
2024-08-13 14:20:00,26.82,26.82,26.8,26.8,58806.0,25.8427,25.8427,25.8234,25.8234,58806.0
2024-08-13 14:25:00,26.8,26.82,26.8,26.81,41772.0,25.8234,25.8427,25.8234,25.833,41772.0
2024-08-13 14:30:00,26.81,26.83,26.8,26.83,42825.0,25.833,25.8523,25.8234,25.8523,42825.0
2024-08-13 14:35:00,26.83,26.85,26.83,26.85,34728.0,25.8523,25.8716,25.8523,25.8716,34728.0
2024-08-13 14:40:00,26.84,26.85,26.83,26.83,31968.0,25.8619,25.8716,25.8523,25.8523,31968.0
2024-08-13 14:45:00,26.83,26.84,26.82,26.84,38136.0,25.8523,25.8619,25.8427,25.8619,38136.0
2024-08-13 14:50:00,26.83,26.84,26.82,26.83,28866.0,25.8523,25.8619,25.8427,25.8523,28866.0
2024-08-13 14:55:00,26.83,26.84,26.83,26.84,47886.0,25.8523,25.8619,25.8523,25.8619,47886.0
2024-08-13 15:00:00,26.83,26.86,26.83,26.84,78246.0,25.8523,25.8812,25.8523,25.8619,78246.0
2024-08-13 15:05:00,26.84,26.85,26.83,26.84,42354.0,25.8619,25.8716,25.8523,25.8619,42354.0
2024-08-13 15:10:00,26.83,26.84,26.82,26.83,48645.0,25.8523,25.8619,25.8427,25.8523,48645.0
2024-08-13 15:15:00,26.83,26.83,26.82,26.82,47190.0,25.8523,25.8523,25.8427,25.8427,47190.0
2024-08-13 15:20:00,26.82,26.84,26.82,26.84,56043.0,25.8427,25.8619,25.8427,25.8619,56043.0
2024-08-13 15:25:00,26.84,26.85,26.83,26.85,83409.0,25.8619,25.8716,25.8523,25.8716,83409.0
2024-08-13 15:30:00,26.85,26.85,26.83,26.84,67278.0,25.8716,25.8716,25.8523,25.8619,67278.0
2024-08-13 15:35:00,26.84,26.85,26.84,26.85,57294.0,25.8619,25.8716,25.8619,25.8716,57294.0
2024-08-13 15:40:00,26.85,26.86,26.85,26.86,64929.0,25.8716,25.8812,25.8716,25.8812,64929.0
2024-08-13 15:45:00,26.85,26.89,26.85,26.89,121887.0,25.8716,25.9101,25.8716,25.9101,121887.0
2024-08-13 15:50:00,26.88,26.89,26.84,26.84,135534.0,25.9005,25.9101,25.8619,25.8619,135534.0
2024-08-13 15:55:00,26.84,26.89,26.84,26.87,143769.0,25.8619,25.9101,25.8619,25.8909,143769.0
2024-08-14 09:30:00,26.83,26.89,26.83,26.87,425442.0,25.8523,25.9101,25.8523,25.8909,425442.0
2024-08-14 09:35:00,26.86,26.88,26.85,26.88,95715.0,25.8812,25.9005,25.8716,25.9005,95715.0
2024-08-14 09:40:00,26.88,26.91,26.87,26.91,81171.0,25.9005,25.9294,25.8909,25.9294,81171.0
2024-08-14 09:45:00,26.91,26.92,26.86,26.89,99480.0,25.9294,25.939,25.8812,25.9101,99480.0
2024-08-14 09:50:00,26.9,26.92,26.88,26.91,88215.0,25.9198,25.939,25.9005,25.9294,88215.0
2024-08-14 09:55:00,26.91,26.91,26.86,26.87,75651.0,25.9294,25.9294,25.8812,25.8909,75651.0
2024-08-14 10:00:00,26.87,26.88,26.85,26.87,62973.0,25.8909,25.9005,25.8716,25.8909,62973.0
2024-08-14 10:05:00,26.87,26.89,26.86,26.89,49899.0,25.8909,25.9101,25.8812,25.9101,49899.0
2024-08-14 10:10:00,26.89,26.9,26.87,26.89,50937.0,25.9101,25.9198,25.8909,25.9101,50937.0
2024-08-14 10:15:00,26.88,26.9,26.88,26.9,84423.0,25.9005,25.9198,25.9005,25.9198,84423.0
2024-08-14 10:20:00,26.9,26.9,26.87,26.89,178683.0,25.9198,25.9198,25.8909,25.9101,178683.0
2024-08-14 10:25:00,26.89,26.9,26.89,26.89,46773.0,25.9101,25.9198,25.9101,25.9101,46773.0
2024-08-14 10:30:00,26.89,26.89,26.85,26.85,72696.0,25.9101,25.9101,25.8716,25.8716,72696.0
2024-08-14 10:35:00,26.85,26.87,26.85,26.85,51729.0,25.8716,25.8909,25.8716,25.8716,51729.0
2024-08-14 10:40:00,26.85,26.87,26.85,26.85,38319.0,25.8716,25.8909,25.8716,25.8716,38319.0
2024-08-14 10:45:00,26.85,26.85,26.83,26.84,75099.0,25.8716,25.8716,25.8523,25.8619,75099.0
2024-08-14 10:50:00,26.84,26.84,26.83,26.84,43788.0,25.8619,25.8619,25.8523,25.8619,43788.0
2024-08-14 10:55:00,26.85,26.86,26.85,26.86,33552.0,25.8716,25.8812,25.8716,25.8812,33552.0
2024-08-14 11:00:00,26.86,26.86,26.85,26.86,13437.0,25.8812,25.8812,25.8716,25.8812,13437.0
2024-08-14 11:05:00,26.86,26.87,26.85,26.85,34836.0,25.8812,25.8909,25.8716,25.8716,34836.0
2024-08-14 11:10:00,26.85,26.87,26.85,26.86,54381.0,25.8716,25.8909,25.8716,25.8812,54381.0
2024-08-14 11:15:00,26.86,26.87,26.86,26.87,24165.0,25.8812,25.8909,25.8812,25.8909,24165.0
2024-08-14 11:20:00,26.87,26.88,26.87,26.88,48258.0,25.8909,25.9005,25.8909,25.9005,48258.0
2024-08-14 11:25:00,26.88,26.89,26.87,26.89,55125.0,25.9005,25.9101,25.8909,25.9101,55125.0
2024-08-14 11:30:00,26.89,26.92,26.89,26.91,83019.0,25.9101,25.939,25.9101,25.9294,83019.0
2024-08-14 11:35:00,26.91,26.92,26.9,26.91,49842.0,25.9294,25.939,25.9198,25.9294,49842.0
2024-08-14 11:40:00,26.91,26.91,26.89,26.9,41250.0,25.9294,25.9294,25.9101,25.9198,41250.0
2024-08-14 11:45:00,26.89,26.91,26.89,26.9,42036.0,25.9101,25.9294,25.9101,25.9198,42036.0
2024-08-14 11:50:00,26.9,26.92,26.9,26.91,49218.0,25.9198,25.939,25.9198,25.9294,49218.0
2024-08-14 11:55:00,26.91,26.91,26.9,26.91,40167.0,25.9294,25.9294,25.9198,25.9294,40167.0
2024-08-14 12:00:00,26.91,26.93,26.9,26.93,31398.0,25.9294,25.9487,25.9198,25.9487,31398.0
2024-08-14 12:05:00,26.93,26.94,26.92,26.93,70461.0,25.9487,25.9583,25.939,25.9487,70461.0
2024-08-14 12:10:00,26.94,26.95,26.93,26.94,77823.0,25.9583,25.9679,25.9487,25.9583,77823.0
2024-08-14 12:15:00,26.94,26.94,26.92,26.92,36858.0,25.9583,25.9583,25.939,25.939,36858.0
2024-08-14 12:20:00,26.92,26.93,26.88,26.89,66873.0,25.939,25.9487,25.9005,25.9101,66873.0
2024-08-14 12:25:00,26.89,26.89,26.87,26.87,36735.0,25.9101,25.9101,25.8909,25.8909,36735.0
2024-08-14 12:30:00,26.87,26.89,26.87,26.89,33639.0,25.8909,25.9101,25.8909,25.9101,33639.0
2024-08-14 12:35:00,26.89,26.92,26.88,26.92,68427.0,25.9101,25.939,25.9005,25.939,68427.0
2024-08-14 12:40:00,26.91,26.92,26.89,26.89,52884.0,25.9294,25.939,25.9101,25.9101,52884.0
2024-08-14 12:45:00,26.89,26.89,26.88,26.89,35478.0,25.9101,25.9101,25.9005,25.9101,35478.0
2024-08-14 12:50:00,26.89,26.91,26.88,26.91,170499.0,25.9101,25.9294,25.9005,25.9294,170499.0
2024-08-14 12:55:00,26.91,26.93,26.91,26.93,19035.0,25.9294,25.9487,25.9294,25.9487,19035.0
2024-08-14 13:00:00,26.92,26.92,26.89,26.9,60594.0,25.939,25.939,25.9101,25.9198,60594.0
2024-08-14 13:05:00,26.89,26.92,26.89,26.91,40707.0,25.9101,25.939,25.9101,25.9294,40707.0
2024-08-14 13:10:00,26.91,26.91,26.88,26.89,57696.0,25.9294,25.9294,25.9005,25.9101,57696.0
2024-08-14 13:15:00,26.9,26.91,26.89,26.91,30699.0,25.9198,25.9294,25.9101,25.9294,30699.0
2024-08-14 13:20:00,26.91,26.91,26.9,26.91,19803.0,25.9294,25.9294,25.9198,25.9294,19803.0
2024-08-14 13:25:00,26.91,26.92,26.9,26.91,34140.0,25.9294,25.939,25.9198,25.9294,34140.0
2024-08-14 13:30:00,26.91,26.92,26.9,26.91,23574.0,25.9294,25.939,25.9198,25.9294,23574.0
2024-08-14 13:35:00,26.92,26.93,26.91,26.93,44754.0,25.939,25.9487,25.9294,25.9487,44754.0
2024-08-14 13:40:00,26.93,26.94,26.92,26.93,36291.0,25.9487,25.9583,25.939,25.9487,36291.0
2024-08-14 13:45:00,26.93,26.94,26.93,26.94,53070.0,25.9487,25.9583,25.9487,25.9583,53070.0
2024-08-14 13:50:00,26.94,26.95,26.93,26.94,22596.0,25.9583,25.9679,25.9487,25.9583,22596.0
2024-08-14 13:55:00,26.94,26.95,26.94,26.94,35862.0,25.9583,25.9679,25.9583,25.9583,35862.0
2024-08-14 14:00:00,26.94,26.94,26.92,26.92,46833.0,25.9583,25.9583,25.939,25.939,46833.0
2024-08-14 14:05:00,26.92,26.92,26.91,26.92,33975.0,25.939,25.939,25.9294,25.939,33975.0
2024-08-14 14:10:00,26.92,26.93,26.92,26.92,35052.0,25.939,25.9487,25.939,25.939,35052.0
2024-08-14 14:15:00,26.92,26.92,26.91,26.91,108213.0,25.939,25.939,25.9294,25.9294,108213.0
2024-08-14 14:20:00,26.91,26.92,26.91,26.91,142986.0,25.9294,25.939,25.9294,25.9294,142986.0
2024-08-14 14:25:00,26.91,26.93,26.91,26.92,41814.0,25.9294,25.9487,25.9294,25.939,41814.0
2024-08-14 14:30:00,26.92,26.94,26.92,26.94,71505.0,25.939,25.9583,25.939,25.9583,71505.0
2024-08-14 14:35:00,26.94,26.94,26.93,26.94,58917.0,25.9583,25.9583,25.9487,25.9583,58917.0
2024-08-14 14:40:00,26.94,26.95,26.94,26.95,30951.0,25.9583,25.9679,25.9583,25.9679,30951.0
2024-08-14 14:45:00,26.95,26.95,26.94,26.95,30855.0,25.9679,25.9679,25.9583,25.9679,30855.0
2024-08-14 14:50:00,26.95,26.96,26.95,26.96,110883.0,25.9679,25.9776,25.9679,25.9776,110883.0
2024-08-14 14:55:00,26.96,26.98,26.95,26.97,47964.0,25.9776,25.9968,25.9679,25.9872,47964.0
2024-08-14 15:00:00,26.97,26.98,26.96,26.96,78120.0,25.9872,25.9968,25.9776,25.9776,78120.0
2024-08-14 15:05:00,26.96,26.97,26.96,26.97,87366.0,25.9776,25.9872,25.9776,25.9872,87366.0
2024-08-14 15:10:00,26.97,26.97,26.94,26.95,339711.0,25.9872,25.9872,25.9583,25.9679,339711.0
2024-08-14 15:15:00,26.95,26.95,26.93,26.93,51993.0,25.9679,25.9679,25.9487,25.9487,51993.0
2024-08-14 15:20:00,26.94,26.94,26.93,26.94,52557.0,25.9583,25.9583,25.9487,25.9583,52557.0
2024-08-14 15:25:00,26.94,26.94,26.93,26.93,101664.0,25.9583,25.9583,25.9487,25.9487,101664.0
2024-08-14 15:30:00,26.93,26.93,26.92,26.92,61419.0,25.9487,25.9487,25.939,25.939,61419.0
2024-08-14 15:35:00,26.92,26.93,26.91,26.92,75654.0,25.939,25.9487,25.9294,25.939,75654.0
2024-08-14 15:40:00,26.92,26.93,26.92,26.93,47775.0,25.939,25.9487,25.939,25.9487,47775.0
2024-08-14 15:45:00,26.93,26.93,26.91,26.91,74079.0,25.9487,25.9487,25.9294,25.9294,74079.0
2024-08-14 15:50:00,26.92,26.93,26.89,26.92,159708.0,25.939,25.9487,25.9101,25.939,159708.0
2024-08-14 15:55:00,26.92,26.94,26.91,26.91,321231.0,25.939,25.9583,25.9294,25.9294,321231.0
2024-08-15 09:30:00,27.22,27.34,27.22,27.31,428130.0,26.2281,26.3437,26.2281,26.3148,428130.0
2024-08-15 09:35:00,27.31,27.31,27.26,27.27,217860.0,26.3148,26.3148,26.2666,26.2763,217860.0
2024-08-15 09:40:00,27.27,27.29,27.26,27.28,97638.0,26.2763,26.2955,26.2666,26.2859,97638.0
2024-08-15 09:45:00,27.29,27.3,27.24,27.28,182244.0,26.2955,26.3052,26.2474,26.2859,182244.0
2024-08-15 09:50:00,27.27,27.28,27.22,27.22,114048.0,26.2763,26.2859,26.2281,26.2281,114048.0
2024-08-15 09:55:00,27.22,27.23,27.19,27.19,163047.0,26.2281,26.2377,26.1992,26.1992,163047.0
2024-08-15 10:00:00,27.19,27.22,27.17,27.18,335676.0,26.1992,26.2281,26.1799,26.1896,335676.0
2024-08-15 10:05:00,27.17,27.18,27.14,27.14,92652.0,26.1799,26.1896,26.151,26.151,92652.0
2024-08-15 10:10:00,27.14,27.17,27.14,27.17,100398.0,26.151,26.1799,26.151,26.1799,100398.0
2024-08-15 10:15:00,27.17,27.19,27.17,27.19,94938.0,26.1799,26.1992,26.1799,26.1992,94938.0
2024-08-15 10:20:00,27.19,27.19,27.17,27.18,73392.0,26.1992,26.1992,26.1799,26.1896,73392.0
2024-08-15 10:25:00,27.18,27.2,27.17,27.19,58719.0,26.1896,26.2088,26.1799,26.1992,58719.0
2024-08-15 10:30:00,27.19,27.2,27.18,27.19,33246.0,26.1992,26.2088,26.1896,26.1992,33246.0
2024-08-15 10:35:00,27.19,27.2,27.17,27.18,51762.0,26.1992,26.2088,26.1799,26.1896,51762.0
2024-08-15 10:40:00,27.18,27.19,27.17,27.19,42465.0,26.1896,26.1992,26.1799,26.1992,42465.0
2024-08-15 10:45:00,27.19,27.2,27.18,27.18,70491.0,26.1992,26.2088,26.1896,26.1896,70491.0
2024-08-15 10:50:00,27.19,27.21,27.18,27.21,41694.0,26.1992,26.2185,26.1896,26.2185,41694.0
2024-08-15 10:55:00,27.21,27.22,27.2,27.22,41364.0,26.2185,26.2281,26.2088,26.2281,41364.0
2024-08-15 11:00:00,27.22,27.24,27.21,27.24,152790.0,26.2281,26.2474,26.2185,26.2474,152790.0
2024-08-15 11:05:00,27.24,27.26,27.24,27.26,91128.0,26.2474,26.2666,26.2474,26.2666,91128.0
2024-08-15 11:10:00,27.26,27.26,27.24,27.26,95193.0,26.2666,26.2666,26.2474,26.2666,95193.0
2024-08-15 11:15:00,27.26,27.28,27.25,27.26,67896.0,26.2666,26.2859,26.257,26.2666,67896.0
2024-08-15 11:20:00,27.26,27.27,27.25,27.26,62847.0,26.2666,26.2763,26.257,26.2666,62847.0
2024-08-15 11:25:00,27.26,27.26,27.24,27.24,103821.0,26.2666,26.2666,26.2474,26.2474,103821.0
2024-08-15 11:30:00,27.25,27.26,27.24,27.25,153747.0,26.257,26.2666,26.2474,26.257,153747.0
2024-08-15 11:35:00,27.25,27.26,27.24,27.25,65679.0,26.257,26.2666,26.2474,26.257,65679.0
2024-08-15 11:40:00,27.25,27.26,27.24,27.24,62970.0,26.257,26.2666,26.2474,26.2474,62970.0
2024-08-15 11:45:00,27.24,27.25,27.23,27.24,59583.0,26.2474,26.257,26.2377,26.2474,59583.0
2024-08-15 11:50:00,27.24,27.25,27.24,27.24,39243.0,26.2474,26.257,26.2474,26.2474,39243.0
2024-08-15 11:55:00,27.24,27.25,27.23,27.23,68139.0,26.2474,26.257,26.2377,26.2377,68139.0
2024-08-15 12:00:00,27.22,27.24,27.22,27.24,72453.0,26.2281,26.2474,26.2281,26.2474,72453.0
2024-08-15 12:05:00,27.24,27.25,27.24,27.24,33009.0,26.2474,26.257,26.2474,26.2474,33009.0
2024-08-15 12:10:00,27.24,27.25,27.24,27.24,26175.0,26.2474,26.257,26.2474,26.2474,26175.0
2024-08-15 12:15:00,27.24,27.26,27.24,27.25,93999.0,26.2474,26.2666,26.2474,26.257,93999.0
2024-08-15 12:20:00,27.25,27.26,27.25,27.26,36201.0,26.257,26.2666,26.257,26.2666,36201.0
2024-08-15 12:25:00,27.26,27.26,27.25,27.26,47421.0,26.2666,26.2666,26.257,26.2666,47421.0
2024-08-15 12:30:00,27.26,27.27,27.25,27.26,49386.0,26.2666,26.2763,26.257,26.2666,49386.0
2024-08-15 12:35:00,27.26,27.26,27.23,27.24,47229.0,26.2666,26.2666,26.2377,26.2474,47229.0
2024-08-15 12:40:00,27.24,27.24,27.21,27.22,90249.0,26.2474,26.2474,26.2185,26.2281,90249.0
2024-08-15 12:45:00,27.22,27.22,27.19,27.21,64509.0,26.2281,26.2281,26.1992,26.2185,64509.0
2024-08-15 12:50:00,27.2,27.22,27.2,27.22,31545.0,26.2088,26.2281,26.2088,26.2281,31545.0
2024-08-15 12:55:00,27.21,27.23,27.21,27.23,82746.0,26.2185,26.2377,26.2185,26.2377,82746.0
2024-08-15 13:00:00,27.22,27.23,27.2,27.21,23538.0,26.2281,26.2377,26.2088,26.2185,23538.0
2024-08-15 13:05:00,27.21,27.21,27.2,27.2,48954.0,26.2185,26.2185,26.2088,26.2088,48954.0
2024-08-15 13:10:00,27.2,27.2,27.19,27.19,50097.0,26.2088,26.2088,26.1992,26.1992,50097.0
2024-08-15 13:15:00,27.19,27.2,27.19,27.2,22401.0,26.1992,26.2088,26.1992,26.2088,22401.0
2024-08-15 13:20:00,27.2,27.21,27.2,27.2,31470.0,26.2088,26.2185,26.2088,26.2088,31470.0
2024-08-15 13:25:00,27.2,27.22,27.2,27.21,35307.0,26.2088,26.2281,26.2088,26.2185,35307.0
2024-08-15 13:30:00,27.21,27.22,27.21,27.21,44919.0,26.2185,26.2281,26.2185,26.2185,44919.0
2024-08-15 13:35:00,27.21,27.21,27.2,27.2,43494.0,26.2185,26.2185,26.2088,26.2088,43494.0
2024-08-15 13:40:00,27.2,27.2,27.19,27.2,47652.0,26.2088,26.2088,26.1992,26.2088,47652.0
2024-08-15 13:45:00,27.2,27.21,27.19,27.2,51216.0,26.2088,26.2185,26.1992,26.2088,51216.0
2024-08-15 13:50:00,27.21,27.21,27.2,27.2,37149.0,26.2185,26.2185,26.2088,26.2088,37149.0
2024-08-15 13:55:00,27.2,27.21,27.19,27.2,39804.0,26.2088,26.2185,26.1992,26.2088,39804.0
2024-08-15 14:00:00,27.2,27.22,27.19,27.21,46152.0,26.2088,26.2281,26.1992,26.2185,46152.0
2024-08-15 14:05:00,27.21,27.22,27.2,27.21,40653.0,26.2185,26.2281,26.2088,26.2185,40653.0
2024-08-15 14:10:00,27.21,27.21,27.2,27.2,92139.0,26.2185,26.2185,26.2088,26.2088,92139.0
2024-08-15 14:15:00,27.2,27.21,27.2,27.21,46272.0,26.2088,26.2185,26.2088,26.2185,46272.0
2024-08-15 14:20:00,27.21,27.21,27.2,27.21,102504.0,26.2185,26.2185,26.2088,26.2185,102504.0
2024-08-15 14:25:00,27.21,27.22,27.21,27.21,41553.0,26.2185,26.2281,26.2185,26.2185,41553.0
2024-08-15 14:30:00,27.21,27.22,27.2,27.21,34155.0,26.2185,26.2281,26.2088,26.2185,34155.0
2024-08-15 14:35:00,27.2,27.21,27.2,27.21,32520.0,26.2088,26.2185,26.2088,26.2185,32520.0
2024-08-15 14:40:00,27.21,27.23,27.21,27.23,43965.0,26.2185,26.2377,26.2185,26.2377,43965.0
2024-08-15 14:45:00,27.23,27.23,27.22,27.23,36435.0,26.2377,26.2377,26.2281,26.2377,36435.0
2024-08-15 14:50:00,27.22,27.23,27.21,27.22,69390.0,26.2281,26.2377,26.2185,26.2281,69390.0
2024-08-15 14:55:00,27.22,27.22,27.21,27.22,50730.0,26.2281,26.2281,26.2185,26.2281,50730.0
2024-08-15 15:00:00,27.21,27.21,27.2,27.21,85344.0,26.2185,26.2185,26.2088,26.2185,85344.0
2024-08-15 15:05:00,27.21,27.22,27.2,27.22,56337.0,26.2185,26.2281,26.2088,26.2281,56337.0
2024-08-15 15:10:00,27.22,27.22,27.2,27.21,73278.0,26.2281,26.2281,26.2088,26.2185,73278.0
2024-08-15 15:15:00,27.21,27.23,27.2,27.22,70803.0,26.2185,26.2377,26.2088,26.2281,70803.0
2024-08-15 15:20:00,27.22,27.23,27.22,27.23,40899.0,26.2281,26.2377,26.2281,26.2377,40899.0
2024-08-15 15:25:00,27.23,27.24,27.22,27.23,93630.0,26.2377,26.2474,26.2281,26.2377,93630.0
2024-08-15 15:30:00,27.23,27.24,27.23,27.23,75888.0,26.2377,26.2474,26.2377,26.2377,75888.0
2024-08-15 15:35:00,27.23,27.24,27.23,27.23,81756.0,26.2377,26.2474,26.2377,26.2377,81756.0
2024-08-15 15:40:00,27.23,27.23,27.22,27.22,77493.0,26.2377,26.2377,26.2281,26.2281,77493.0
2024-08-15 15:45:00,27.22,27.22,27.2,27.2,96129.0,26.2281,26.2281,26.2088,26.2088,96129.0
2024-08-15 15:50:00,27.2,27.21,27.16,27.18,159243.0,26.2088,26.2185,26.1703,26.1896,159243.0
2024-08-15 15:55:00,27.18,27.21,27.17,27.21,434643.0,26.1896,26.2185,26.1799,26.2185,434643.0
2024-08-16 09:30:00,27.18,27.22,27.18,27.18,348909.0,26.1896,26.2281,26.1896,26.1896,348909.0
2024-08-16 09:35:00,27.17,27.22,27.17,27.19,119085.0,26.1799,26.2281,26.1799,26.1992,119085.0
2024-08-16 09:40:00,27.2,27.23,27.19,27.23,49905.0,26.2088,26.2377,26.1992,26.2377,49905.0
2024-08-16 09:45:00,27.23,27.24,27.21,27.22,103281.0,26.2377,26.2474,26.2185,26.2281,103281.0
2024-08-16 09:50:00,27.23,27.24,27.22,27.24,90669.0,26.2377,26.2474,26.2281,26.2474,90669.0
2024-08-16 09:55:00,27.23,27.25,27.23,27.25,86238.0,26.2377,26.257,26.2377,26.257,86238.0
2024-08-16 10:00:00,27.24,27.29,27.24,27.24,379644.0,26.2474,26.2955,26.2474,26.2474,379644.0
2024-08-16 10:05:00,27.24,27.24,27.2,27.21,98376.0,26.2474,26.2474,26.2088,26.2185,98376.0
2024-08-16 10:10:00,27.21,27.21,27.19,27.21,89913.0,26.2185,26.2185,26.1992,26.2185,89913.0
2024-08-16 10:15:00,27.21,27.22,27.2,27.22,48894.0,26.2185,26.2281,26.2088,26.2281,48894.0
2024-08-16 10:20:00,27.22,27.22,27.2,27.21,110232.0,26.2281,26.2281,26.2088,26.2185,110232.0
2024-08-16 10:25:00,27.21,27.22,27.2,27.2,114663.0,26.2185,26.2281,26.2088,26.2088,114663.0
2024-08-16 10:30:00,27.2,27.21,27.18,27.19,104070.0,26.2088,26.2185,26.1896,26.1992,104070.0
2024-08-16 10:35:00,27.19,27.21,27.19,27.2,49782.0,26.1992,26.2185,26.1992,26.2088,49782.0
2024-08-16 10:40:00,27.2,27.21,27.19,27.2,89364.0,26.2088,26.2185,26.1992,26.2088,89364.0
2024-08-16 10:45:00,27.2,27.22,27.2,27.21,82668.0,26.2088,26.2281,26.2088,26.2185,82668.0
2024-08-16 10:50:00,27.22,27.24,27.21,27.22,69036.0,26.2281,26.2474,26.2185,26.2281,69036.0
2024-08-16 10:55:00,27.22,27.24,27.22,27.22,81795.0,26.2281,26.2474,26.2281,26.2281,81795.0
2024-08-16 11:00:00,27.22,27.24,27.22,27.23,58398.0,26.2281,26.2474,26.2281,26.2377,58398.0
2024-08-16 11:05:00,27.24,27.25,27.23,27.24,194847.0,26.2474,26.257,26.2377,26.2474,194847.0
2024-08-16 11:10:00,27.24,27.25,27.24,27.25,31101.0,26.2474,26.257,26.2474,26.257,31101.0
2024-08-16 11:15:00,27.25,27.26,27.24,27.26,36513.0,26.257,26.2666,26.2474,26.2666,36513.0
2024-08-16 11:20:00,27.26,27.26,27.24,27.25,52614.0,26.2666,26.2666,26.2474,26.257,52614.0
2024-08-16 11:25:00,27.25,27.26,27.24,27.26,129765.0,26.257,26.2666,26.2474,26.2666,129765.0
2024-08-16 11:30:00,27.26,27.26,27.23,27.23,54228.0,26.2666,26.2666,26.2377,26.2377,54228.0
2024-08-16 11:35:00,27.23,27.24,27.21,27.22,51678.0,26.2377,26.2474,26.2185,26.2281,51678.0
2024-08-16 11:40:00,27.22,27.22,27.21,27.21,78915.0,26.2281,26.2281,26.2185,26.2185,78915.0
2024-08-16 11:45:00,27.21,27.24,27.21,27.23,60216.0,26.2185,26.2474,26.2185,26.2377,60216.0
2024-08-16 11:50:00,27.23,27.24,27.22,27.23,26067.0,26.2377,26.2474,26.2281,26.2377,26067.0
2024-08-16 11:55:00,27.23,27.24,27.23,27.24,43116.0,26.2377,26.2474,26.2377,26.2474,43116.0
2024-08-16 12:00:00,27.23,27.25,27.23,27.24,36606.0,26.2377,26.257,26.2377,26.2474,36606.0
2024-08-16 12:05:00,27.24,27.25,27.23,27.24,19791.0,26.2474,26.257,26.2377,26.2474,19791.0
2024-08-16 12:10:00,27.24,27.25,27.24,27.25,37740.0,26.2474,26.257,26.2474,26.257,37740.0
2024-08-16 12:15:00,27.26,27.26,27.25,27.26,63114.0,26.2666,26.2666,26.257,26.2666,63114.0
2024-08-16 12:20:00,27.26,27.26,27.25,27.26,46290.0,26.2666,26.2666,26.257,26.2666,46290.0
2024-08-16 12:25:00,27.26,27.26,27.24,27.24,27402.0,26.2666,26.2666,26.2474,26.2474,27402.0
2024-08-16 12:30:00,27.24,27.26,27.24,27.26,42081.0,26.2474,26.2666,26.2474,26.2666,42081.0
2024-08-16 12:35:00,27.26,27.27,27.26,27.27,47112.0,26.2666,26.2763,26.2666,26.2763,47112.0
2024-08-16 12:40:00,27.27,27.27,27.26,27.27,92958.0,26.2763,26.2763,26.2666,26.2763,92958.0
2024-08-16 12:45:00,27.27,27.27,27.27,27.27,18960.0,26.2763,26.2763,26.2763,26.2763,18960.0
2024-08-16 12:50:00,27.28,27.29,27.27,27.29,63921.0,26.2859,26.2955,26.2763,26.2955,63921.0
2024-08-16 12:55:00,27.29,27.31,27.29,27.3,48339.0,26.2955,26.3148,26.2955,26.3052,48339.0
2024-08-16 13:00:00,27.3,27.31,27.29,27.29,37437.0,26.3052,26.3148,26.2955,26.2955,37437.0
2024-08-16 13:05:00,27.29,27.3,27.28,27.28,67590.0,26.2955,26.3052,26.2859,26.2859,67590.0
2024-08-16 13:10:00,27.28,27.29,27.28,27.29,44640.0,26.2859,26.2955,26.2859,26.2955,44640.0
2024-08-16 13:15:00,27.29,27.3,27.28,27.3,67281.0,26.2955,26.3052,26.2859,26.3052,67281.0
2024-08-16 13:20:00,27.3,27.3,27.28,27.29,35406.0,26.3052,26.3052,26.2859,26.2955,35406.0
2024-08-16 13:25:00,27.29,27.29,27.28,27.29,35964.0,26.2955,26.2955,26.2859,26.2955,35964.0
2024-08-16 13:30:00,27.29,27.29,27.28,27.29,26310.0,26.2955,26.2955,26.2859,26.2955,26310.0
2024-08-16 13:35:00,27.29,27.3,27.29,27.3,27651.0,26.2955,26.3052,26.2955,26.3052,27651.0
2024-08-16 13:40:00,27.3,27.3,27.29,27.3,60303.0,26.3052,26.3052,26.2955,26.3052,60303.0
2024-08-16 13:45:00,27.3,27.31,27.3,27.31,34764.0,26.3052,26.3148,26.3052,26.3148,34764.0
2024-08-16 13:50:00,27.3,27.31,27.28,27.29,51360.0,26.3052,26.3148,26.2859,26.2955,51360.0
2024-08-16 13:55:00,27.29,27.31,27.29,27.31,40275.0,26.2955,26.3148,26.2955,26.3148,40275.0
2024-08-16 14:00:00,27.31,27.31,27.3,27.3,58122.0,26.3148,26.3148,26.3052,26.3052,58122.0
2024-08-16 14:05:00,27.3,27.31,27.3,27.3,34671.0,26.3052,26.3148,26.3052,26.3052,34671.0
2024-08-16 14:10:00,27.3,27.3,27.29,27.3,108537.0,26.3052,26.3052,26.2955,26.3052,108537.0
2024-08-16 14:15:00,27.3,27.3,27.29,27.3,35229.0,26.3052,26.3052,26.2955,26.3052,35229.0
2024-08-16 14:20:00,27.3,27.3,27.28,27.29,34464.0,26.3052,26.3052,26.2859,26.2955,34464.0
2024-08-16 14:25:00,27.29,27.3,27.29,27.3,42036.0,26.2955,26.3052,26.2955,26.3052,42036.0
2024-08-16 14:30:00,27.3,27.3,27.29,27.3,26910.0,26.3052,26.3052,26.2955,26.3052,26910.0
2024-08-16 14:35:00,27.3,27.31,27.3,27.3,60570.0,26.3052,26.3148,26.3052,26.3052,60570.0
2024-08-16 14:40:00,27.3,27.31,27.3,27.3,26757.0,26.3052,26.3148,26.3052,26.3052,26757.0
2024-08-16 14:45:00,27.3,27.31,27.29,27.31,22581.0,26.3052,26.3148,26.2955,26.3148,22581.0
2024-08-16 14:50:00,27.31,27.32,27.3,27.32,63315.0,26.3148,26.3245,26.3052,26.3245,63315.0
2024-08-16 14:55:00,27.32,27.33,27.31,27.33,22086.0,26.3245,26.3341,26.3148,26.3341,22086.0
2024-08-16 15:00:00,27.32,27.34,27.32,27.32,97794.0,26.3245,26.3437,26.3245,26.3245,97794.0
2024-08-16 15:05:00,27.32,27.33,27.32,27.32,36186.0,26.3245,26.3341,26.3245,26.3245,36186.0
2024-08-16 15:10:00,27.32,27.33,27.32,27.33,80508.0,26.3245,26.3341,26.3245,26.3341,80508.0
2024-08-16 15:15:00,27.33,27.33,27.32,27.32,55050.0,26.3341,26.3341,26.3245,26.3245,55050.0
2024-08-16 15:20:00,27.32,27.32,27.31,27.32,64083.0,26.3245,26.3245,26.3148,26.3245,64083.0
2024-08-16 15:25:00,27.31,27.32,27.31,27.31,47808.0,26.3148,26.3245,26.3148,26.3148,47808.0
2024-08-16 15:30:00,27.31,27.32,27.3,27.32,62673.0,26.3148,26.3245,26.3052,26.3245,62673.0
2024-08-16 15:35:00,27.32,27.34,27.32,27.33,33522.0,26.3245,26.3437,26.3245,26.3341,33522.0
2024-08-16 15:40:00,27.33,27.34,27.32,27.33,42678.0,26.3341,26.3437,26.3245,26.3341,42678.0
2024-08-16 15:45:00,27.33,27.33,27.3,27.31,96324.0,26.3341,26.3341,26.3052,26.3148,96324.0
2024-08-16 15:50:00,27.31,27.32,27.29,27.3,84594.0,26.3148,26.3245,26.2955,26.3052,84594.0
2024-08-16 15:55:00,27.3,27.32,27.3,27.31,102411.0,26.3052,26.3245,26.3052,26.3148,102411.0
2024-08-19 09:30:00,27.34,27.41,27.33,27.41,562599.0,26.3437,26.4112,26.3341,26.4112,562599.0
2024-08-19 09:35:00,27.41,27.41,27.38,27.4,171021.0,26.4112,26.4112,26.3823,26.4015,171021.0
2024-08-19 09:40:00,27.4,27.41,27.38,27.38,130068.0,26.4015,26.4112,26.3823,26.3823,130068.0
2024-08-19 09:45:00,27.38,27.4,27.38,27.38,115110.0,26.3823,26.4015,26.3823,26.3823,115110.0
2024-08-19 09:50:00,27.38,27.4,27.37,27.39,150378.0,26.3823,26.4015,26.3726,26.3919,150378.0
2024-08-19 09:55:00,27.39,27.39,27.36,27.38,141159.0,26.3919,26.3919,26.363,26.3823,141159.0
2024-08-19 10:00:00,27.39,27.41,27.39,27.41,445170.0,26.3919,26.4112,26.3919,26.4112,445170.0
2024-08-19 10:05:00,27.41,27.43,27.4,27.42,104562.0,26.4112,26.4304,26.4015,26.4208,104562.0
2024-08-19 10:10:00,27.42,27.42,27.4,27.4,45216.0,26.4208,26.4208,26.4015,26.4015,45216.0
2024-08-19 10:15:00,27.41,27.42,27.39,27.41,102999.0,26.4112,26.4208,26.3919,26.4112,102999.0
2024-08-19 10:20:00,27.41,27.43,27.4,27.42,66723.0,26.4112,26.4304,26.4015,26.4208,66723.0
2024-08-19 10:25:00,27.42,27.45,27.42,27.44,95013.0,26.4208,26.4497,26.4208,26.4401,95013.0
2024-08-19 10:30:00,27.43,27.46,27.43,27.46,61791.0,26.4304,26.4594,26.4304,26.4594,61791.0
2024-08-19 10:35:00,27.46,27.48,27.46,27.47,89637.0,26.4594,26.4786,26.4594,26.469,89637.0
2024-08-19 10:40:00,27.47,27.48,27.47,27.48,75195.0,26.469,26.4786,26.469,26.4786,75195.0
2024-08-19 10:45:00,27.48,27.49,27.47,27.48,79848.0,26.4786,26.4883,26.469,26.4786,79848.0
2024-08-19 10:50:00,27.48,27.49,27.47,27.49,67677.0,26.4786,26.4883,26.469,26.4883,67677.0
2024-08-19 10:55:00,27.49,27.49,27.48,27.48,41052.0,26.4883,26.4883,26.4786,26.4786,41052.0
2024-08-19 11:00:00,27.48,27.48,27.47,27.48,52761.0,26.4786,26.4786,26.469,26.4786,52761.0
2024-08-19 11:05:00,27.47,27.47,27.46,27.46,65877.0,26.469,26.469,26.4594,26.4594,65877.0
2024-08-19 11:10:00,27.46,27.47,27.45,27.47,24249.0,26.4594,26.469,26.4497,26.469,24249.0
2024-08-19 11:15:00,27.47,27.48,27.46,27.48,78543.0,26.469,26.4786,26.4594,26.4786,78543.0
2024-08-19 11:20:00,27.48,27.48,27.46,27.47,68919.0,26.4786,26.4786,26.4594,26.469,68919.0
2024-08-19 11:25:00,27.47,27.47,27.45,27.45,23163.0,26.469,26.469,26.4497,26.4497,23163.0
2024-08-19 11:30:00,27.46,27.46,27.45,27.45,79872.0,26.4594,26.4594,26.4497,26.4497,79872.0
2024-08-19 11:35:00,27.45,27.47,27.45,27.46,29349.0,26.4497,26.469,26.4497,26.4594,29349.0
2024-08-19 11:40:00,27.45,27.45,27.44,27.45,50973.0,26.4497,26.4497,26.4401,26.4497,50973.0
2024-08-19 11:45:00,27.45,27.45,27.43,27.44,40827.0,26.4497,26.4497,26.4304,26.4401,40827.0
2024-08-19 11:50:00,27.44,27.45,27.44,27.45,13677.0,26.4401,26.4497,26.4401,26.4497,13677.0
2024-08-19 11:55:00,27.45,27.45,27.42,27.44,54738.0,26.4497,26.4497,26.4208,26.4401,54738.0
2024-08-19 12:00:00,27.44,27.45,27.42,27.42,82824.0,26.4401,26.4497,26.4208,26.4208,82824.0
2024-08-19 12:05:00,27.42,27.44,27.42,27.44,38466.0,26.4208,26.4401,26.4208,26.4401,38466.0
2024-08-19 12:10:00,27.44,27.45,27.43,27.44,93399.0,26.4401,26.4497,26.4304,26.4401,93399.0
2024-08-19 12:15:00,27.44,27.44,27.43,27.44,33030.0,26.4401,26.4401,26.4304,26.4401,33030.0
2024-08-19 12:20:00,27.43,27.44,27.43,27.44,40845.0,26.4304,26.4401,26.4304,26.4401,40845.0
2024-08-19 12:25:00,27.43,27.45,27.43,27.45,34044.0,26.4304,26.4497,26.4304,26.4497,34044.0
2024-08-19 12:30:00,27.45,27.45,27.44,27.45,98745.0,26.4497,26.4497,26.4401,26.4497,98745.0
2024-08-19 12:35:00,27.45,27.46,27.45,27.45,58851.0,26.4497,26.4594,26.4497,26.4497,58851.0
2024-08-19 12:40:00,27.46,27.46,27.45,27.45,19908.0,26.4594,26.4594,26.4497,26.4497,19908.0
2024-08-19 12:45:00,27.45,27.46,27.45,27.46,33369.0,26.4497,26.4594,26.4497,26.4594,33369.0
2024-08-19 12:50:00,27.46,27.47,27.46,27.46,66831.0,26.4594,26.469,26.4594,26.4594,66831.0
2024-08-19 12:55:00,27.46,27.47,27.45,27.47,27219.0,26.4594,26.469,26.4497,26.469,27219.0
2024-08-19 13:00:00,27.46,27.47,27.46,27.46,22485.0,26.4594,26.469,26.4594,26.4594,22485.0
2024-08-19 13:05:00,27.46,27.48,27.46,27.48,15801.0,26.4594,26.4786,26.4594,26.4786,15801.0
2024-08-19 13:10:00,27.47,27.48,27.46,27.46,31257.0,26.469,26.4786,26.4594,26.4594,31257.0
2024-08-19 13:15:00,27.47,27.47,27.46,27.47,27393.0,26.469,26.469,26.4594,26.469,27393.0
2024-08-19 13:20:00,27.47,27.47,27.46,27.46,37788.0,26.469,26.469,26.4594,26.4594,37788.0
2024-08-19 13:25:00,27.46,27.46,27.45,27.46,156843.0,26.4594,26.4594,26.4497,26.4594,156843.0
2024-08-19 13:30:00,27.46,27.46,27.44,27.45,27648.0,26.4594,26.4594,26.4401,26.4497,27648.0
2024-08-19 13:35:00,27.45,27.46,27.44,27.45,31806.0,26.4497,26.4594,26.4401,26.4497,31806.0
2024-08-19 13:40:00,27.46,27.46,27.45,27.46,40410.0,26.4594,26.4594,26.4497,26.4594,40410.0
2024-08-19 13:45:00,27.46,27.46,27.45,27.45,41457.0,26.4594,26.4594,26.4497,26.4497,41457.0
2024-08-19 13:50:00,27.46,27.46,27.44,27.45,56040.0,26.4594,26.4594,26.4401,26.4497,56040.0
2024-08-19 13:55:00,27.45,27.46,27.44,27.46,30573.0,26.4497,26.4594,26.4401,26.4594,30573.0
2024-08-19 14:00:00,27.46,27.46,27.45,27.46,42675.0,26.4594,26.4594,26.4497,26.4594,42675.0
2024-08-19 14:05:00,27.46,27.46,27.44,27.44,44592.0,26.4594,26.4594,26.4401,26.4401,44592.0
2024-08-19 14:10:00,27.44,27.45,27.44,27.44,25338.0,26.4401,26.4497,26.4401,26.4401,25338.0
2024-08-19 14:15:00,27.45,27.45,27.44,27.45,77415.0,26.4497,26.4497,26.4401,26.4497,77415.0
2024-08-19 14:20:00,27.45,27.46,27.44,27.45,24288.0,26.4497,26.4594,26.4401,26.4497,24288.0
2024-08-19 14:25:00,27.45,27.45,27.44,27.44,35778.0,26.4497,26.4497,26.4401,26.4401,35778.0
2024-08-19 14:30:00,27.44,27.45,27.44,27.44,55671.0,26.4401,26.4497,26.4401,26.4401,55671.0
2024-08-19 14:35:00,27.44,27.45,27.44,27.45,74049.0,26.4401,26.4497,26.4401,26.4497,74049.0
2024-08-19 14:40:00,27.45,27.48,27.45,27.47,61185.0,26.4497,26.4786,26.4497,26.469,61185.0
2024-08-19 14:45:00,27.47,27.48,27.46,27.47,45543.0,26.469,26.4786,26.4594,26.469,45543.0
2024-08-19 14:50:00,27.47,27.47,27.46,27.47,26190.0,26.469,26.469,26.4594,26.469,26190.0
2024-08-19 14:55:00,27.46,27.47,27.46,27.46,49440.0,26.4594,26.469,26.4594,26.4594,49440.0
2024-08-19 15:00:00,27.46,27.46,27.45,27.45,82467.0,26.4594,26.4594,26.4497,26.4497,82467.0
2024-08-19 15:05:00,27.45,27.46,27.45,27.45,76068.0,26.4497,26.4594,26.4497,26.4497,76068.0
2024-08-19 15:10:00,27.45,27.46,27.45,27.45,46140.0,26.4497,26.4594,26.4497,26.4497,46140.0
2024-08-19 15:15:00,27.45,27.45,27.44,27.45,60222.0,26.4497,26.4497,26.4401,26.4497,60222.0
2024-08-19 15:20:00,27.45,27.46,27.45,27.46,95355.0,26.4497,26.4594,26.4497,26.4594,95355.0
2024-08-19 15:25:00,27.46,27.46,27.45,27.45,154986.0,26.4594,26.4594,26.4497,26.4497,154986.0
2024-08-19 15:30:00,27.45,27.46,27.44,27.45,64974.0,26.4497,26.4594,26.4401,26.4497,64974.0
2024-08-19 15:35:00,27.45,27.45,27.44,27.45,79377.0,26.4497,26.4497,26.4401,26.4497,79377.0
2024-08-19 15:40:00,27.44,27.45,27.44,27.45,53580.0,26.4401,26.4497,26.4401,26.4497,53580.0
2024-08-19 15:45:00,27.45,27.46,27.45,27.45,119613.0,26.4497,26.4594,26.4497,26.4497,119613.0
2024-08-19 15:50:00,27.46,27.46,27.43,27.45,174723.0,26.4594,26.4594,26.4304,26.4497,174723.0
2024-08-19 15:55:00,27.45,27.48,27.44,27.48,150204.0,26.4497,26.4786,26.4401,26.4786,150204.0
2024-08-20 09:30:00,27.45,27.45,27.42,27.43,481641.0,26.4497,26.4497,26.4208,26.4304,481641.0
2024-08-20 09:35:00,27.43,27.44,27.42,27.42,166716.0,26.4304,26.4401,26.4208,26.4208,166716.0
2024-08-20 09:40:00,27.42,27.45,27.42,27.44,113271.0,26.4208,26.4497,26.4208,26.4401,113271.0
2024-08-20 09:45:00,27.44,27.45,27.39,27.41,168264.0,26.4401,26.4497,26.3919,26.4112,168264.0
2024-08-20 09:50:00,27.41,27.42,27.39,27.4,73686.0,26.4112,26.4208,26.3919,26.4015,73686.0
2024-08-20 09:55:00,27.4,27.42,27.39,27.4,208578.0,26.4015,26.4208,26.3919,26.4015,208578.0
2024-08-20 10:00:00,27.41,27.43,27.4,27.42,72234.0,26.4112,26.4304,26.4015,26.4208,72234.0
2024-08-20 10:05:00,27.41,27.42,27.4,27.41,115635.0,26.4112,26.4208,26.4015,26.4112,115635.0
2024-08-20 10:10:00,27.41,27.42,27.4,27.41,124437.0,26.4112,26.4208,26.4015,26.4112,124437.0
2024-08-20 10:15:00,27.41,27.41,27.39,27.39,64083.0,26.4112,26.4112,26.3919,26.3919,64083.0
2024-08-20 10:20:00,27.39,27.39,27.37,27.37,88728.0,26.3919,26.3919,26.3726,26.3726,88728.0
2024-08-20 10:25:00,27.37,27.4,27.37,27.4,98199.0,26.3726,26.4015,26.3726,26.4015,98199.0
2024-08-20 10:30:00,27.39,27.41,27.38,27.4,51414.0,26.3919,26.4112,26.3823,26.4015,51414.0
2024-08-20 10:35:00,27.4,27.42,27.39,27.41,85863.0,26.4015,26.4208,26.3919,26.4112,85863.0
2024-08-20 10:40:00,27.4,27.41,27.4,27.4,47715.0,26.4015,26.4112,26.4015,26.4015,47715.0
2024-08-20 10:45:00,27.4,27.4,27.39,27.39,56139.0,26.4015,26.4015,26.3919,26.3919,56139.0
2024-08-20 10:50:00,27.39,27.39,27.37,27.38,105654.0,26.3919,26.3919,26.3726,26.3823,105654.0
2024-08-20 10:55:00,27.38,27.39,27.38,27.38,112227.0,26.3823,26.3919,26.3823,26.3823,112227.0
2024-08-20 11:00:00,27.38,27.38,27.36,27.37,63114.0,26.3823,26.3823,26.363,26.3726,63114.0
2024-08-20 11:05:00,27.36,27.38,27.36,27.38,73869.0,26.363,26.3823,26.363,26.3823,73869.0
2024-08-20 11:10:00,27.37,27.38,27.35,27.35,48759.0,26.3726,26.3823,26.3534,26.3534,48759.0
2024-08-20 11:15:00,27.35,27.37,27.34,27.36,78675.0,26.3534,26.3726,26.3437,26.363,78675.0
2024-08-20 11:20:00,27.36,27.39,27.36,27.37,83439.0,26.363,26.3919,26.363,26.3726,83439.0
2024-08-20 11:25:00,27.37,27.37,27.36,27.36,47190.0,26.3726,26.3726,26.363,26.363,47190.0
2024-08-20 11:30:00,27.36,27.37,27.35,27.36,37284.0,26.363,26.3726,26.3534,26.363,37284.0
2024-08-20 11:35:00,27.36,27.37,27.35,27.36,35628.0,26.363,26.3726,26.3534,26.363,35628.0
2024-08-20 11:40:00,27.36,27.37,27.36,27.36,19704.0,26.363,26.3726,26.363,26.363,19704.0
2024-08-20 11:45:00,27.36,27.37,27.36,27.36,36594.0,26.363,26.3726,26.363,26.363,36594.0
2024-08-20 11:50:00,27.37,27.4,27.36,27.4,44439.0,26.3726,26.4015,26.363,26.4015,44439.0
2024-08-20 11:55:00,27.4,27.41,27.39,27.41,54402.0,26.4015,26.4112,26.3919,26.4112,54402.0
2024-08-20 12:00:00,27.41,27.41,27.4,27.41,66453.0,26.4112,26.4112,26.4015,26.4112,66453.0
2024-08-20 12:05:00,27.41,27.42,27.41,27.42,45717.0,26.4112,26.4208,26.4112,26.4208,45717.0
2024-08-20 12:10:00,27.42,27.43,27.41,27.42,64665.0,26.4208,26.4304,26.4112,26.4208,64665.0
2024-08-20 12:15:00,27.42,27.42,27.4,27.4,45513.0,26.4208,26.4208,26.4015,26.4015,45513.0
2024-08-20 12:20:00,27.4,27.41,27.39,27.4,38811.0,26.4015,26.4112,26.3919,26.4015,38811.0
2024-08-20 12:25:00,27.4,27.42,27.4,27.42,72756.0,26.4015,26.4208,26.4015,26.4208,72756.0
2024-08-20 12:30:00,27.41,27.41,27.4,27.4,58644.0,26.4112,26.4112,26.4015,26.4015,58644.0
2024-08-20 12:35:00,27.41,27.42,27.4,27.42,32160.0,26.4112,26.4208,26.4015,26.4208,32160.0
2024-08-20 12:40:00,27.42,27.42,27.4,27.41,62286.0,26.4208,26.4208,26.4015,26.4112,62286.0
2024-08-20 12:45:00,27.4,27.41,27.4,27.41,20946.0,26.4015,26.4112,26.4015,26.4112,20946.0
2024-08-20 12:50:00,27.41,27.41,27.4,27.4,127896.0,26.4112,26.4112,26.4015,26.4015,127896.0
2024-08-20 12:55:00,27.4,27.41,27.4,27.4,36105.0,26.4015,26.4112,26.4015,26.4015,36105.0
2024-08-20 13:00:00,27.4,27.4,27.37,27.37,32385.0,26.4015,26.4015,26.3726,26.3726,32385.0
2024-08-20 13:05:00,27.38,27.4,27.37,27.4,25863.0,26.3823,26.4015,26.3726,26.4015,25863.0
2024-08-20 13:10:00,27.4,27.4,27.38,27.38,23445.0,26.4015,26.4015,26.3823,26.3823,23445.0
2024-08-20 13:15:00,27.38,27.39,27.38,27.39,24105.0,26.3823,26.3919,26.3823,26.3919,24105.0
2024-08-20 13:20:00,27.39,27.39,27.39,27.39,32724.0,26.3919,26.3919,26.3919,26.3919,32724.0
2024-08-20 13:25:00,27.39,27.4,27.39,27.39,26076.0,26.3919,26.4015,26.3919,26.3919,26076.0
2024-08-20 13:30:00,27.4,27.4,27.39,27.39,47892.0,26.4015,26.4015,26.3919,26.3919,47892.0
2024-08-20 13:35:00,27.39,27.39,27.38,27.38,36138.0,26.3919,26.3919,26.3823,26.3823,36138.0
2024-08-20 13:40:00,27.38,27.38,27.37,27.38,35826.0,26.3823,26.3823,26.3726,26.3823,35826.0
2024-08-20 13:45:00,27.38,27.39,27.37,27.39,47046.0,26.3823,26.3919,26.3726,26.3919,47046.0
2024-08-20 13:50:00,27.38,27.39,27.38,27.39,38490.0,26.3823,26.3919,26.3823,26.3919,38490.0
2024-08-20 13:55:00,27.39,27.39,27.38,27.39,91302.0,26.3919,26.3919,26.3823,26.3919,91302.0
2024-08-20 14:00:00,27.38,27.39,27.38,27.39,82614.0,26.3823,26.3919,26.3823,26.3919,82614.0
2024-08-20 14:05:00,27.39,27.4,27.39,27.4,119538.0,26.3919,26.4015,26.3919,26.4015,119538.0
2024-08-20 14:10:00,27.4,27.41,27.4,27.41,48537.0,26.4015,26.4112,26.4015,26.4112,48537.0
2024-08-20 14:15:00,27.41,27.43,27.41,27.42,55392.0,26.4112,26.4304,26.4112,26.4208,55392.0
2024-08-20 14:20:00,27.42,27.44,27.42,27.43,67902.0,26.4208,26.4401,26.4208,26.4304,67902.0
2024-08-20 14:25:00,27.43,27.43,27.43,27.43,38235.0,26.4304,26.4304,26.4304,26.4304,38235.0
2024-08-20 14:30:00,27.43,27.43,27.42,27.42,40695.0,26.4304,26.4304,26.4208,26.4208,40695.0
2024-08-20 14:35:00,27.42,27.43,27.42,27.43,21039.0,26.4208,26.4304,26.4208,26.4304,21039.0
2024-08-20 14:40:00,27.43,27.43,27.42,27.42,97482.0,26.4304,26.4304,26.4208,26.4208,97482.0
2024-08-20 14:45:00,27.42,27.43,27.42,27.43,37560.0,26.4208,26.4304,26.4208,26.4304,37560.0
2024-08-20 14:50:00,27.43,27.43,27.42,27.43,33990.0,26.4304,26.4304,26.4208,26.4304,33990.0
2024-08-20 14:55:00,27.42,27.43,27.41,27.42,26100.0,26.4208,26.4304,26.4112,26.4208,26100.0
2024-08-20 15:00:00,27.42,27.42,27.41,27.42,43251.0,26.4208,26.4208,26.4112,26.4208,43251.0
2024-08-20 15:05:00,27.42,27.43,27.41,27.43,45579.0,26.4208,26.4304,26.4112,26.4304,45579.0
2024-08-20 15:10:00,27.42,27.43,27.42,27.42,58761.0,26.4208,26.4304,26.4208,26.4208,58761.0
2024-08-20 15:15:00,27.42,27.42,27.41,27.42,42819.0,26.4208,26.4208,26.4112,26.4208,42819.0
2024-08-20 15:20:00,27.42,27.42,27.41,27.42,46710.0,26.4208,26.4208,26.4112,26.4208,46710.0
2024-08-20 15:25:00,27.42,27.42,27.41,27.42,60924.0,26.4208,26.4208,26.4112,26.4208,60924.0
2024-08-20 15:30:00,27.41,27.42,27.41,27.42,94191.0,26.4112,26.4208,26.4112,26.4208,94191.0
2024-08-20 15:35:00,27.42,27.43,27.4,27.41,73530.0,26.4208,26.4304,26.4015,26.4112,73530.0
2024-08-20 15:40:00,27.41,27.41,27.39,27.39,98862.0,26.4112,26.4112,26.3919,26.3919,98862.0
2024-08-20 15:45:00,27.4,27.41,27.39,27.41,132663.0,26.4015,26.4112,26.3919,26.4112,132663.0
2024-08-20 15:50:00,27.42,27.42,27.39,27.4,100245.0,26.4208,26.4208,26.3919,26.4015,100245.0
2024-08-20 15:55:00,27.39,27.41,27.39,27.4,146019.0,26.3919,26.4112,26.3919,26.4015,146019.0
2024-08-21 09:30:00,27.5,27.57,27.5,27.53,451749.0,26.4979,26.5653,26.4979,26.5268,451749.0
2024-08-21 09:35:00,27.54,27.54,27.5,27.52,74142.0,26.5364,26.5364,26.4979,26.5172,74142.0
2024-08-21 09:40:00,27.52,27.52,27.49,27.51,159924.0,26.5172,26.5172,26.4883,26.5075,159924.0
2024-08-21 09:45:00,27.52,27.52,27.5,27.51,155616.0,26.5172,26.5172,26.4979,26.5075,155616.0
2024-08-21 09:50:00,27.51,27.54,27.51,27.52,192471.0,26.5075,26.5364,26.5075,26.5172,192471.0
2024-08-21 09:55:00,27.52,27.54,27.52,27.53,51414.0,26.5172,26.5364,26.5172,26.5268,51414.0
2024-08-21 10:00:00,27.53,27.53,27.49,27.49,104049.0,26.5268,26.5268,26.4883,26.4883,104049.0
2024-08-21 10:05:00,27.49,27.5,27.47,27.48,107919.0,26.4883,26.4979,26.469,26.4786,107919.0
2024-08-21 10:10:00,27.47,27.49,27.45,27.45,80709.0,26.469,26.4883,26.4497,26.4497,80709.0
2024-08-21 10:15:00,27.45,27.47,27.44,27.47,91731.0,26.4497,26.469,26.4401,26.469,91731.0
2024-08-21 10:20:00,27.47,27.49,27.46,27.48,92592.0,26.469,26.4883,26.4594,26.4786,92592.0
2024-08-21 10:25:00,27.49,27.51,27.48,27.5,44586.0,26.4883,26.5075,26.4786,26.4979,44586.0
2024-08-21 10:30:00,27.51,27.51,27.49,27.51,58026.0,26.5075,26.5075,26.4883,26.5075,58026.0
2024-08-21 10:35:00,27.51,27.55,27.51,27.54,78198.0,26.5075,26.5461,26.5075,26.5364,78198.0
2024-08-21 10:40:00,27.54,27.57,27.54,27.57,30573.0,26.5364,26.5653,26.5364,26.5653,30573.0
2024-08-21 10:45:00,27.57,27.57,27.52,27.52,63999.0,26.5653,26.5653,26.5172,26.5172,63999.0
2024-08-21 10:50:00,27.53,27.53,27.46,27.46,65658.0,26.5268,26.5268,26.4594,26.4594,65658.0
2024-08-21 10:55:00,27.47,27.5,27.47,27.49,121389.0,26.469,26.4979,26.469,26.4883,121389.0
2024-08-21 11:00:00,27.49,27.49,27.47,27.48,49374.0,26.4883,26.4883,26.469,26.4786,49374.0
2024-08-21 11:05:00,27.49,27.5,27.48,27.49,78567.0,26.4883,26.4979,26.4786,26.4883,78567.0
2024-08-21 11:10:00,27.49,27.52,27.49,27.52,67977.0,26.4883,26.5172,26.4883,26.5172,67977.0
2024-08-21 11:15:00,27.51,27.54,27.51,27.52,121236.0,26.5075,26.5364,26.5075,26.5172,121236.0
2024-08-21 11:20:00,27.53,27.53,27.52,27.52,84789.0,26.5268,26.5268,26.5172,26.5172,84789.0
2024-08-21 11:25:00,27.52,27.53,27.51,27.52,60969.0,26.5172,26.5268,26.5075,26.5172,60969.0
2024-08-21 11:30:00,27.52,27.53,27.51,27.52,43041.0,26.5172,26.5268,26.5075,26.5172,43041.0
2024-08-21 11:35:00,27.52,27.53,27.52,27.52,25608.0,26.5172,26.5268,26.5172,26.5172,25608.0
2024-08-21 11:40:00,27.53,27.54,27.53,27.53,28830.0,26.5268,26.5364,26.5268,26.5268,28830.0
2024-08-21 11:45:00,27.53,27.53,27.5,27.5,50745.0,26.5268,26.5268,26.4979,26.4979,50745.0
2024-08-21 11:50:00,27.49,27.5,27.49,27.5,59811.0,26.4883,26.4979,26.4883,26.4979,59811.0
2024-08-21 11:55:00,27.49,27.49,27.48,27.48,21600.0,26.4883,26.4883,26.4786,26.4786,21600.0
2024-08-21 12:00:00,27.48,27.48,27.46,27.47,47226.0,26.4786,26.4786,26.4594,26.469,47226.0
2024-08-21 12:05:00,27.47,27.49,27.47,27.48,45084.0,26.469,26.4883,26.469,26.4786,45084.0
2024-08-21 12:10:00,27.48,27.49,27.48,27.48,40689.0,26.4786,26.4883,26.4786,26.4786,40689.0
2024-08-21 12:15:00,27.48,27.48,27.47,27.48,76347.0,26.4786,26.4786,26.469,26.4786,76347.0
2024-08-21 12:20:00,27.48,27.5,27.48,27.5,53721.0,26.4786,26.4979,26.4786,26.4979,53721.0
2024-08-21 12:25:00,27.5,27.5,27.5,27.5,16296.0,26.4979,26.4979,26.4979,26.4979,16296.0
2024-08-21 12:30:00,27.5,27.51,27.49,27.51,40695.0,26.4979,26.5075,26.4883,26.5075,40695.0
2024-08-21 12:35:00,27.51,27.51,27.5,27.51,30483.0,26.5075,26.5075,26.4979,26.5075,30483.0
2024-08-21 12:40:00,27.51,27.51,27.5,27.51,238302.0,26.5075,26.5075,26.4979,26.5075,238302.0
2024-08-21 12:45:00,27.51,27.52,27.5,27.51,46356.0,26.5075,26.5172,26.4979,26.5075,46356.0
2024-08-21 12:50:00,27.51,27.51,27.5,27.51,45390.0,26.5075,26.5075,26.4979,26.5075,45390.0
2024-08-21 12:55:00,27.51,27.52,27.51,27.52,41007.0,26.5075,26.5172,26.5075,26.5172,41007.0
2024-08-21 13:00:00,27.51,27.52,27.51,27.52,28818.0,26.5075,26.5172,26.5075,26.5172,28818.0
2024-08-21 13:05:00,27.52,27.52,27.51,27.52,25923.0,26.5172,26.5172,26.5075,26.5172,25923.0
2024-08-21 13:10:00,27.51,27.52,27.51,27.51,35922.0,26.5075,26.5172,26.5075,26.5075,35922.0
2024-08-21 13:15:00,27.51,27.52,27.51,27.52,29358.0,26.5075,26.5172,26.5075,26.5172,29358.0
2024-08-21 13:20:00,27.52,27.53,27.51,27.51,54075.0,26.5172,26.5268,26.5075,26.5075,54075.0
2024-08-21 13:25:00,27.51,27.51,27.51,27.51,40284.0,26.5075,26.5075,26.5075,26.5075,40284.0
2024-08-21 13:30:00,27.51,27.52,27.51,27.51,36849.0,26.5075,26.5172,26.5075,26.5075,36849.0
2024-08-21 13:35:00,27.5,27.5,27.5,27.5,34245.0,26.4979,26.4979,26.4979,26.4979,34245.0
2024-08-21 13:40:00,27.5,27.5,27.48,27.49,149625.0,26.4979,26.4979,26.4786,26.4883,149625.0
2024-08-21 13:45:00,27.49,27.51,27.49,27.51,76557.0,26.4883,26.5075,26.4883,26.5075,76557.0
2024-08-21 13:50:00,27.51,27.51,27.5,27.5,24714.0,26.5075,26.5075,26.4979,26.4979,24714.0
2024-08-21 13:55:00,27.5,27.5,27.49,27.49,40365.0,26.4979,26.4979,26.4883,26.4883,40365.0
2024-08-21 14:00:00,27.5,27.51,27.49,27.49,99399.0,26.4979,26.5075,26.4883,26.4883,99399.0
2024-08-21 14:05:00,27.5,27.5,27.48,27.49,50379.0,26.4979,26.4979,26.4786,26.4883,50379.0
2024-08-21 14:10:00,27.5,27.5,27.49,27.5,74619.0,26.4979,26.4979,26.4883,26.4979,74619.0
2024-08-21 14:15:00,27.5,27.51,27.49,27.5,61254.0,26.4979,26.5075,26.4883,26.4979,61254.0
2024-08-21 14:20:00,27.5,27.5,27.49,27.5,50547.0,26.4979,26.4979,26.4883,26.4979,50547.0
2024-08-21 14:25:00,27.5,27.52,27.5,27.52,103866.0,26.4979,26.5172,26.4979,26.5172,103866.0
2024-08-21 14:30:00,27.52,27.54,27.52,27.54,54645.0,26.5172,26.5364,26.5172,26.5364,54645.0
2024-08-21 14:35:00,27.53,27.53,27.51,27.52,44655.0,26.5268,26.5268,26.5075,26.5172,44655.0
2024-08-21 14:40:00,27.52,27.52,27.51,27.52,41436.0,26.5172,26.5172,26.5075,26.5172,41436.0
2024-08-21 14:45:00,27.52,27.53,27.51,27.52,26532.0,26.5172,26.5268,26.5075,26.5172,26532.0
2024-08-21 14:50:00,27.52,27.53,27.52,27.53,86634.0,26.5172,26.5268,26.5172,26.5268,86634.0
2024-08-21 14:55:00,27.53,27.53,27.52,27.53,17775.0,26.5268,26.5268,26.5172,26.5268,17775.0
2024-08-21 15:00:00,27.52,27.53,27.5,27.5,44787.0,26.5172,26.5268,26.4979,26.4979,44787.0
2024-08-21 15:05:00,27.51,27.51,27.48,27.49,94404.0,26.5075,26.5075,26.4786,26.4883,94404.0
2024-08-21 15:10:00,27.49,27.5,27.49,27.49,42765.0,26.4883,26.4979,26.4883,26.4883,42765.0
2024-08-21 15:15:00,27.49,27.5,27.49,27.49,131793.0,26.4883,26.4979,26.4883,26.4883,131793.0
2024-08-21 15:20:00,27.49,27.49,27.47,27.48,72009.0,26.4883,26.4883,26.469,26.4786,72009.0
2024-08-21 15:25:00,27.47,27.49,27.47,27.49,47232.0,26.469,26.4883,26.469,26.4883,47232.0
2024-08-21 15:30:00,27.49,27.49,27.48,27.49,108963.0,26.4883,26.4883,26.4786,26.4883,108963.0
2024-08-21 15:35:00,27.48,27.5,27.48,27.5,63372.0,26.4786,26.4979,26.4786,26.4979,63372.0
2024-08-21 15:40:00,27.5,27.51,27.49,27.49,54984.0,26.4979,26.5075,26.4883,26.4883,54984.0
2024-08-21 15:45:00,27.49,27.5,27.47,27.49,81423.0,26.4883,26.4979,26.469,26.4883,81423.0
2024-08-21 15:50:00,27.49,27.51,27.48,27.5,159651.0,26.4883,26.5075,26.4786,26.4979,159651.0
2024-08-21 15:55:00,27.51,27.52,27.51,27.52,137595.0,26.5075,26.5172,26.5075,26.5172,137595.0
2024-08-22 09:30:00,27.57,27.6,27.56,27.57,339153.0,26.5653,26.5943,26.5557,26.5653,339153.0
2024-08-22 09:35:00,27.57,27.59,27.56,27.57,82398.0,26.5653,26.5846,26.5557,26.5653,82398.0
2024-08-22 09:40:00,27.58,27.59,27.57,27.58,130431.0,26.575,26.5846,26.5653,26.575,130431.0
2024-08-22 09:45:00,27.58,27.6,27.5,27.5,203571.0,26.575,26.5943,26.4979,26.4979,203571.0
2024-08-22 09:50:00,27.5,27.5,27.47,27.49,92619.0,26.4979,26.4979,26.469,26.4883,92619.0
2024-08-22 09:55:00,27.47,27.49,27.47,27.49,274509.0,26.469,26.4883,26.469,26.4883,274509.0
2024-08-22 10:00:00,27.49,27.49,27.46,27.47,58794.0,26.4883,26.4883,26.4594,26.469,58794.0
2024-08-22 10:05:00,27.46,27.46,27.44,27.45,107262.0,26.4594,26.4594,26.4401,26.4497,107262.0
2024-08-22 10:10:00,27.45,27.46,27.44,27.45,67776.0,26.4497,26.4594,26.4401,26.4497,67776.0
2024-08-22 10:15:00,27.45,27.47,27.44,27.45,39051.0,26.4497,26.469,26.4401,26.4497,39051.0
2024-08-22 10:20:00,27.46,27.46,27.45,27.45,35214.0,26.4594,26.4594,26.4497,26.4497,35214.0
2024-08-22 10:25:00,27.45,27.47,27.45,27.45,46329.0,26.4497,26.469,26.4497,26.4497,46329.0
2024-08-22 10:30:00,27.45,27.46,27.44,27.46,101808.0,26.4497,26.4594,26.4401,26.4594,101808.0
2024-08-22 10:35:00,27.46,27.49,27.46,27.47,52950.0,26.4594,26.4883,26.4594,26.469,52950.0
2024-08-22 10:40:00,27.48,27.49,27.47,27.49,68949.0,26.4786,26.4883,26.469,26.4883,68949.0
2024-08-22 10:45:00,27.49,27.49,27.47,27.48,29922.0,26.4883,26.4883,26.469,26.4786,29922.0
2024-08-22 10:50:00,27.48,27.5,27.47,27.5,54237.0,26.4786,26.4979,26.469,26.4979,54237.0
2024-08-22 10:55:00,27.5,27.5,27.48,27.48,47196.0,26.4979,26.4979,26.4786,26.4786,47196.0
2024-08-22 11:00:00,27.49,27.5,27.48,27.49,63006.0,26.4883,26.4979,26.4786,26.4883,63006.0
2024-08-22 11:05:00,27.49,27.5,27.47,27.48,25053.0,26.4883,26.4979,26.469,26.4786,25053.0
2024-08-22 11:10:00,27.47,27.48,27.47,27.47,36219.0,26.469,26.4786,26.469,26.469,36219.0
2024-08-22 11:15:00,27.47,27.47,27.44,27.44,28614.0,26.469,26.469,26.4401,26.4401,28614.0
2024-08-22 11:20:00,27.44,27.44,27.42,27.44,53226.0,26.4401,26.4401,26.4208,26.4401,53226.0
2024-08-22 11:25:00,27.44,27.45,27.43,27.45,60621.0,26.4401,26.4497,26.4304,26.4497,60621.0
2024-08-22 11:30:00,27.45,27.48,27.44,27.48,52512.0,26.4497,26.4786,26.4401,26.4786,52512.0
2024-08-22 11:35:00,27.48,27.49,27.48,27.49,33813.0,26.4786,26.4883,26.4786,26.4883,33813.0
2024-08-22 11:40:00,27.49,27.49,27.47,27.48,75237.0,26.4883,26.4883,26.469,26.4786,75237.0
2024-08-22 11:45:00,27.48,27.49,27.45,27.46,63912.0,26.4786,26.4883,26.4497,26.4594,63912.0
2024-08-22 11:50:00,27.46,27.47,27.45,27.45,30681.0,26.4594,26.469,26.4497,26.4497,30681.0
2024-08-22 11:55:00,27.45,27.46,27.44,27.45,37191.0,26.4497,26.4594,26.4401,26.4497,37191.0
2024-08-22 12:00:00,27.45,27.47,27.44,27.47,47841.0,26.4497,26.469,26.4401,26.469,47841.0
2024-08-22 12:05:00,27.47,27.48,27.46,27.47,61158.0,26.469,26.4786,26.4594,26.469,61158.0
2024-08-22 12:10:00,27.47,27.48,27.47,27.47,51855.0,26.469,26.4786,26.469,26.469,51855.0
2024-08-22 12:15:00,27.47,27.49,27.47,27.48,174393.0,26.469,26.4883,26.469,26.4786,174393.0
2024-08-22 12:20:00,27.49,27.5,27.49,27.5,59880.0,26.4883,26.4979,26.4883,26.4979,59880.0
2024-08-22 12:25:00,27.49,27.51,27.49,27.5,52101.0,26.4883,26.5075,26.4883,26.4979,52101.0
2024-08-22 12:30:00,27.5,27.52,27.5,27.52,59448.0,26.4979,26.5172,26.4979,26.5172,59448.0
2024-08-22 12:35:00,27.52,27.52,27.51,27.51,57957.0,26.5172,26.5172,26.5075,26.5075,57957.0
2024-08-22 12:40:00,27.51,27.52,27.5,27.5,63414.0,26.5075,26.5172,26.4979,26.4979,63414.0
2024-08-22 12:45:00,27.5,27.5,27.48,27.49,61407.0,26.4979,26.4979,26.4786,26.4883,61407.0
2024-08-22 12:50:00,27.49,27.49,27.44,27.44,25068.0,26.4883,26.4883,26.4401,26.4401,25068.0
2024-08-22 12:55:00,27.44,27.44,27.43,27.43,42717.0,26.4401,26.4401,26.4304,26.4304,42717.0
2024-08-22 13:00:00,27.43,27.43,27.41,27.42,53358.0,26.4304,26.4304,26.4112,26.4208,53358.0
2024-08-22 13:05:00,27.42,27.43,27.4,27.43,56505.0,26.4208,26.4304,26.4015,26.4304,56505.0
2024-08-22 13:10:00,27.43,27.45,27.42,27.42,89823.0,26.4304,26.4497,26.4208,26.4208,89823.0
2024-08-22 13:15:00,27.42,27.44,27.42,27.44,28386.0,26.4208,26.4401,26.4208,26.4401,28386.0
2024-08-22 13:20:00,27.44,27.45,27.43,27.44,37509.0,26.4401,26.4497,26.4304,26.4401,37509.0
2024-08-22 13:25:00,27.44,27.44,27.42,27.42,32907.0,26.4401,26.4401,26.4208,26.4208,32907.0
2024-08-22 13:30:00,27.41,27.41,27.38,27.4,93039.0,26.4112,26.4112,26.3823,26.4015,93039.0
2024-08-22 13:35:00,27.4,27.43,27.4,27.42,31449.0,26.4015,26.4304,26.4015,26.4208,31449.0
2024-08-22 13:40:00,27.42,27.43,27.41,27.42,137250.0,26.4208,26.4304,26.4112,26.4208,137250.0
2024-08-22 13:45:00,27.43,27.44,27.42,27.42,39552.0,26.4304,26.4401,26.4208,26.4208,39552.0
2024-08-22 13:50:00,27.43,27.43,27.39,27.39,47472.0,26.4304,26.4304,26.3919,26.3919,47472.0
2024-08-22 13:55:00,27.4,27.4,27.37,27.38,170580.0,26.4015,26.4015,26.3726,26.3823,170580.0
2024-08-22 14:00:00,27.38,27.39,27.37,27.39,38016.0,26.3823,26.3919,26.3726,26.3919,38016.0
2024-08-22 14:05:00,27.39,27.42,27.38,27.42,40458.0,26.3919,26.4208,26.3823,26.4208,40458.0
2024-08-22 14:10:00,27.43,27.44,27.42,27.44,56553.0,26.4304,26.4401,26.4208,26.4401,56553.0
2024-08-22 14:15:00,27.44,27.46,27.44,27.46,36348.0,26.4401,26.4594,26.4401,26.4594,36348.0
2024-08-22 14:20:00,27.47,27.47,27.44,27.45,32496.0,26.469,26.469,26.4401,26.4497,32496.0
2024-08-22 14:25:00,27.45,27.46,27.44,27.46,37941.0,26.4497,26.4594,26.4401,26.4594,37941.0
2024-08-22 14:30:00,27.45,27.46,27.44,27.45,46878.0,26.4497,26.4594,26.4401,26.4497,46878.0
2024-08-22 14:35:00,27.45,27.46,27.44,27.45,25887.0,26.4497,26.4594,26.4401,26.4497,25887.0
2024-08-22 14:40:00,27.45,27.46,27.44,27.44,28962.0,26.4497,26.4594,26.4401,26.4401,28962.0
2024-08-22 14:45:00,27.45,27.46,27.44,27.44,24861.0,26.4497,26.4594,26.4401,26.4401,24861.0
2024-08-22 14:50:00,27.44,27.45,27.44,27.45,24951.0,26.4401,26.4497,26.4401,26.4497,24951.0
2024-08-22 14:55:00,27.45,27.45,27.42,27.43,53673.0,26.4497,26.4497,26.4208,26.4304,53673.0
2024-08-22 15:00:00,27.43,27.46,27.43,27.45,73227.0,26.4304,26.4594,26.4304,26.4497,73227.0
2024-08-22 15:05:00,27.45,27.46,27.44,27.45,44214.0,26.4497,26.4594,26.4401,26.4497,44214.0
2024-08-22 15:10:00,27.45,27.47,27.45,27.46,45906.0,26.4497,26.469,26.4497,26.4594,45906.0
2024-08-22 15:15:00,27.46,27.48,27.45,27.46,117798.0,26.4594,26.4786,26.4497,26.4594,117798.0
2024-08-22 15:20:00,27.46,27.46,27.43,27.44,68820.0,26.4594,26.4594,26.4304,26.4401,68820.0
2024-08-22 15:25:00,27.44,27.45,27.43,27.44,116142.0,26.4401,26.4497,26.4304,26.4401,116142.0
2024-08-22 15:30:00,27.45,27.46,27.44,27.45,53568.0,26.4497,26.4594,26.4401,26.4497,53568.0
2024-08-22 15:35:00,27.45,27.46,27.44,27.45,90033.0,26.4497,26.4594,26.4401,26.4497,90033.0
2024-08-22 15:40:00,27.45,27.45,27.43,27.44,72054.0,26.4497,26.4497,26.4304,26.4401,72054.0
2024-08-22 15:45:00,27.44,27.44,27.42,27.43,54741.0,26.4401,26.4401,26.4208,26.4304,54741.0
2024-08-22 15:50:00,27.43,27.45,27.38,27.4,139869.0,26.4304,26.4497,26.3823,26.4015,139869.0
2024-08-22 15:55:00,27.4,27.44,27.4,27.44,186660.0,26.4015,26.4401,26.4015,26.4401,186660.0
2024-08-23 09:30:00,27.58,27.59,27.56,27.58,311754.0,26.575,26.5846,26.5557,26.575,311754.0
2024-08-23 09:35:00,27.58,27.6,27.58,27.58,156801.0,26.575,26.5943,26.575,26.575,156801.0
2024-08-23 09:40:00,27.57,27.59,27.57,27.58,120783.0,26.5653,26.5846,26.5653,26.575,120783.0
2024-08-23 09:45:00,27.58,27.58,27.55,27.55,59355.0,26.575,26.575,26.5461,26.5461,59355.0
2024-08-23 09:50:00,27.54,27.55,27.51,27.54,50214.0,26.5364,26.5461,26.5075,26.5364,50214.0
2024-08-23 09:55:00,27.54,27.56,27.54,27.56,185337.0,26.5364,26.5557,26.5364,26.5557,185337.0
2024-08-23 10:00:00,27.56,27.65,27.56,27.65,104826.0,26.5557,26.6424,26.5557,26.6424,104826.0
2024-08-23 10:05:00,27.65,27.68,27.64,27.68,224241.0,26.6424,26.6713,26.6328,26.6713,224241.0
2024-08-23 10:10:00,27.68,27.73,27.68,27.72,138669.0,26.6713,26.7195,26.6713,26.7099,138669.0
2024-08-23 10:15:00,27.72,27.73,27.66,27.67,231201.0,26.7099,26.7195,26.6521,26.6617,231201.0
2024-08-23 10:20:00,27.67,27.73,27.66,27.73,118620.0,26.6617,26.7195,26.6521,26.7195,118620.0
2024-08-23 10:25:00,27.73,27.75,27.71,27.73,117831.0,26.7195,26.7388,26.7002,26.7195,117831.0
2024-08-23 10:30:00,27.73,27.75,27.71,27.72,155445.0,26.7195,26.7388,26.7002,26.7099,155445.0
2024-08-23 10:35:00,27.71,27.74,27.7,27.73,186126.0,26.7002,26.7291,26.6906,26.7195,186126.0
2024-08-23 10:40:00,27.73,27.77,27.72,27.77,104625.0,26.7195,26.7581,26.7099,26.7581,104625.0
2024-08-23 10:45:00,27.77,27.77,27.7,27.71,201972.0,26.7581,26.7581,26.6906,26.7002,201972.0
2024-08-23 10:50:00,27.71,27.73,27.69,27.73,106002.0,26.7002,26.7195,26.681,26.7195,106002.0
2024-08-23 10:55:00,27.72,27.76,27.72,27.75,53709.0,26.7099,26.7484,26.7099,26.7388,53709.0
2024-08-23 11:00:00,27.75,27.76,27.73,27.76,82227.0,26.7388,26.7484,26.7195,26.7484,82227.0
2024-08-23 11:05:00,27.76,27.79,27.76,27.79,58377.0,26.7484,26.7773,26.7484,26.7773,58377.0
2024-08-23 11:10:00,27.79,27.82,27.77,27.81,99822.0,26.7773,26.8062,26.7581,26.7966,99822.0
2024-08-23 11:15:00,27.82,27.85,27.82,27.84,100680.0,26.8062,26.8351,26.8062,26.8255,100680.0
2024-08-23 11:20:00,27.84,27.84,27.82,27.83,28401.0,26.8255,26.8255,26.8062,26.8159,28401.0
2024-08-23 11:25:00,27.83,27.84,27.82,27.83,87672.0,26.8159,26.8255,26.8062,26.8159,87672.0
2024-08-23 11:30:00,27.83,27.85,27.83,27.84,59175.0,26.8159,26.8351,26.8159,26.8255,59175.0
2024-08-23 11:35:00,27.84,27.85,27.83,27.83,67443.0,26.8255,26.8351,26.8159,26.8159,67443.0
2024-08-23 11:40:00,27.83,27.85,27.8,27.81,54039.0,26.8159,26.8351,26.787,26.7966,54039.0
2024-08-23 11:45:00,27.81,27.81,27.78,27.81,126474.0,26.7966,26.7966,26.7677,26.7966,126474.0
2024-08-23 11:50:00,27.8,27.8,27.77,27.78,57084.0,26.787,26.787,26.7581,26.7677,57084.0
2024-08-23 11:55:00,27.78,27.79,27.75,27.75,81615.0,26.7677,26.7773,26.7388,26.7388,81615.0
2024-08-23 12:00:00,27.74,27.74,27.7,27.73,75969.0,26.7291,26.7291,26.6906,26.7195,75969.0
2024-08-23 12:05:00,27.72,27.73,27.69,27.72,48489.0,26.7099,26.7195,26.681,26.7099,48489.0
2024-08-23 12:10:00,27.72,27.74,27.71,27.71,130797.0,26.7099,26.7291,26.7002,26.7002,130797.0
2024-08-23 12:15:00,27.71,27.72,27.7,27.72,45906.0,26.7002,26.7099,26.6906,26.7099,45906.0
2024-08-23 12:20:00,27.72,27.72,27.7,27.7,23463.0,26.7099,26.7099,26.6906,26.6906,23463.0
2024-08-23 12:25:00,27.7,27.7,27.68,27.69,51105.0,26.6906,26.6906,26.6713,26.681,51105.0
2024-08-23 12:30:00,27.69,27.72,27.69,27.71,142854.0,26.681,26.7099,26.681,26.7002,142854.0
2024-08-23 12:35:00,27.72,27.74,27.72,27.73,112038.0,26.7099,26.7291,26.7099,26.7195,112038.0
2024-08-23 12:40:00,27.73,27.73,27.68,27.69,30681.0,26.7195,26.7195,26.6713,26.681,30681.0
2024-08-23 12:45:00,27.69,27.7,27.67,27.7,36771.0,26.681,26.6906,26.6617,26.6906,36771.0
2024-08-23 12:50:00,27.7,27.73,27.7,27.73,71886.0,26.6906,26.7195,26.6906,26.7195,71886.0
2024-08-23 12:55:00,27.73,27.76,27.73,27.74,45549.0,26.7195,26.7484,26.7195,26.7291,45549.0
2024-08-23 13:00:00,27.74,27.75,27.73,27.74,30447.0,26.7291,26.7388,26.7195,26.7291,30447.0
2024-08-23 13:05:00,27.74,27.75,27.74,27.74,31287.0,26.7291,26.7388,26.7291,26.7291,31287.0
2024-08-23 13:10:00,27.74,27.75,27.74,27.75,41442.0,26.7291,26.7388,26.7291,26.7388,41442.0
2024-08-23 13:15:00,27.75,27.76,27.74,27.74,69270.0,26.7388,26.7484,26.7291,26.7291,69270.0
2024-08-23 13:20:00,27.74,27.76,27.74,27.75,56112.0,26.7291,26.7484,26.7291,26.7388,56112.0
2024-08-23 13:25:00,27.75,27.77,27.75,27.76,40227.0,26.7388,26.7581,26.7388,26.7484,40227.0
2024-08-23 13:30:00,27.76,27.77,27.75,27.76,51966.0,26.7484,26.7581,26.7388,26.7484,51966.0
2024-08-23 13:35:00,27.76,27.77,27.75,27.77,81009.0,26.7484,26.7581,26.7388,26.7581,81009.0
2024-08-23 13:40:00,27.77,27.78,27.76,27.78,39459.0,26.7581,26.7677,26.7484,26.7677,39459.0
2024-08-23 13:45:00,27.78,27.78,27.76,27.77,30732.0,26.7677,26.7677,26.7484,26.7581,30732.0
2024-08-23 13:50:00,27.77,27.77,27.76,27.77,25914.0,26.7581,26.7581,26.7484,26.7581,25914.0
2024-08-23 13:55:00,27.77,27.78,27.76,27.77,52482.0,26.7581,26.7677,26.7484,26.7581,52482.0
2024-08-23 14:00:00,27.77,27.78,27.76,27.78,37365.0,26.7581,26.7677,26.7484,26.7677,37365.0
2024-08-23 14:05:00,27.78,27.78,27.77,27.77,66999.0,26.7677,26.7677,26.7581,26.7581,66999.0
2024-08-23 14:10:00,27.77,27.79,27.77,27.78,17163.0,26.7581,26.7773,26.7581,26.7677,17163.0
2024-08-23 14:15:00,27.78,27.79,27.78,27.78,19050.0,26.7677,26.7773,26.7677,26.7677,19050.0
2024-08-23 14:20:00,27.78,27.78,27.76,27.78,24813.0,26.7677,26.7677,26.7484,26.7677,24813.0
2024-08-23 14:25:00,27.78,27.79,27.77,27.78,32001.0,26.7677,26.7773,26.7581,26.7677,32001.0
2024-08-23 14:30:00,27.78,27.78,27.77,27.78,44067.0,26.7677,26.7677,26.7581,26.7677,44067.0
2024-08-23 14:35:00,27.77,27.78,27.77,27.77,32142.0,26.7581,26.7677,26.7581,26.7581,32142.0
2024-08-23 14:40:00,27.78,27.79,27.78,27.78,57927.0,26.7677,26.7773,26.7677,26.7677,57927.0
2024-08-23 14:45:00,27.78,27.8,27.78,27.79,47916.0,26.7677,26.787,26.7677,26.7773,47916.0
2024-08-23 14:50:00,27.79,27.8,27.78,27.79,33096.0,26.7773,26.787,26.7677,26.7773,33096.0
2024-08-23 14:55:00,27.8,27.8,27.78,27.79,41868.0,26.787,26.787,26.7677,26.7773,41868.0
2024-08-23 15:00:00,27.79,27.79,27.77,27.78,66771.0,26.7773,26.7773,26.7581,26.7677,66771.0
2024-08-23 15:05:00,27.78,27.79,27.77,27.79,57594.0,26.7677,26.7773,26.7581,26.7773,57594.0
2024-08-23 15:10:00,27.79,27.82,27.79,27.81,103506.0,26.7773,26.8062,26.7773,26.7966,103506.0
2024-08-23 15:15:00,27.81,27.81,27.8,27.81,57396.0,26.7966,26.7966,26.787,26.7966,57396.0
2024-08-23 15:20:00,27.81,27.81,27.8,27.81,43944.0,26.7966,26.7966,26.787,26.7966,43944.0
2024-08-23 15:25:00,27.82,27.82,27.81,27.82,28488.0,26.8062,26.8062,26.7966,26.8062,28488.0
2024-08-23 15:30:00,27.82,27.83,27.81,27.81,42732.0,26.8062,26.8159,26.7966,26.7966,42732.0
2024-08-23 15:35:00,27.81,27.81,27.8,27.8,59658.0,26.7966,26.7966,26.787,26.787,59658.0
2024-08-23 15:40:00,27.8,27.82,27.8,27.8,39228.0,26.787,26.8062,26.787,26.787,39228.0
2024-08-23 15:45:00,27.8,27.82,27.79,27.82,92421.0,26.787,26.8062,26.7773,26.8062,92421.0
2024-08-23 15:50:00,27.82,27.84,27.8,27.84,99942.0,26.8062,26.8255,26.787,26.8255,99942.0
2024-08-23 15:55:00,27.85,27.85,27.83,27.83,118872.0,26.8351,26.8351,26.8159,26.8159,118872.0
2024-08-26 09:30:00,27.92,27.97,27.91,27.93,606657.0,26.9026,26.9508,26.893,26.9122,606657.0
2024-08-26 09:35:00,27.92,27.97,27.92,27.95,174996.0,26.9026,26.9508,26.9026,26.9315,174996.0
2024-08-26 09:40:00,27.95,27.97,27.93,27.97,135024.0,26.9315,26.9508,26.9122,26.9508,135024.0
2024-08-26 09:45:00,27.97,28.01,27.97,28.0,120063.0,26.9508,26.9893,26.9508,26.9797,120063.0
2024-08-26 09:50:00,28.0,28.01,27.96,27.98,157932.0,26.9797,26.9893,26.9411,26.9604,157932.0
2024-08-26 09:55:00,27.98,28.0,27.98,28.0,82059.0,26.9604,26.9797,26.9604,26.9797,82059.0
2024-08-26 10:00:00,28.0,28.01,27.99,28.0,110484.0,26.9797,26.9893,26.97,26.9797,110484.0
2024-08-26 10:05:00,28.0,28.02,27.99,28.02,131253.0,26.9797,26.9989,26.97,26.9989,131253.0
2024-08-26 10:10:00,28.02,28.03,28.01,28.01,140163.0,26.9989,27.0086,26.9893,26.9893,140163.0
2024-08-26 10:15:00,28.01,28.03,28.0,28.0,574767.0,26.9893,27.0086,26.9797,26.9797,574767.0
2024-08-26 10:20:00,28.0,28.01,27.99,28.01,147663.0,26.9797,26.9893,26.97,26.9893,147663.0
2024-08-26 10:25:00,28.01,28.02,28.0,28.02,95760.0,26.9893,26.9989,26.9797,26.9989,95760.0
2024-08-26 10:30:00,28.02,28.04,28.01,28.04,157566.0,26.9989,27.0182,26.9893,27.0182,157566.0
2024-08-26 10:35:00,28.04,28.04,28.01,28.01,205710.0,27.0182,27.0182,26.9893,26.9893,205710.0
2024-08-26 10:40:00,28.02,28.03,27.99,27.99,73098.0,26.9989,27.0086,26.97,26.97,73098.0
2024-08-26 10:45:00,28.0,28.0,27.99,27.99,100764.0,26.9797,26.9797,26.97,26.97,100764.0
2024-08-26 10:50:00,27.99,27.99,27.98,27.98,58437.0,26.97,26.97,26.9604,26.9604,58437.0
2024-08-26 10:55:00,27.98,27.98,27.95,27.95,148986.0,26.9604,26.9604,26.9315,26.9315,148986.0
2024-08-26 11:00:00,27.95,27.95,27.93,27.94,30951.0,26.9315,26.9315,26.9122,26.9219,30951.0
2024-08-26 11:05:00,27.94,27.94,27.91,27.91,67059.0,26.9219,26.9219,26.893,26.893,67059.0
2024-08-26 11:10:00,27.91,27.92,27.9,27.92,54492.0,26.893,26.9026,26.8833,26.9026,54492.0
2024-08-26 11:15:00,27.92,27.92,27.89,27.9,63540.0,26.9026,26.9026,26.8737,26.8833,63540.0
2024-08-26 11:20:00,27.9,27.9,27.87,27.87,90945.0,26.8833,26.8833,26.8544,26.8544,90945.0
2024-08-26 11:25:00,27.87,27.87,27.86,27.87,42738.0,26.8544,26.8544,26.8448,26.8544,42738.0
2024-08-26 11:30:00,27.87,27.87,27.85,27.86,58236.0,26.8544,26.8544,26.8351,26.8448,58236.0
2024-08-26 11:35:00,27.86,27.86,27.85,27.86,72090.0,26.8448,26.8448,26.8351,26.8448,72090.0
2024-08-26 11:40:00,27.86,27.88,27.86,27.87,42366.0,26.8448,26.864,26.8448,26.8544,42366.0
2024-08-26 11:45:00,27.87,27.88,27.86,27.88,61296.0,26.8544,26.864,26.8448,26.864,61296.0
2024-08-26 11:50:00,27.87,27.88,27.87,27.87,70254.0,26.8544,26.864,26.8544,26.8544,70254.0
2024-08-26 11:55:00,27.87,27.88,27.86,27.87,63558.0,26.8544,26.864,26.8448,26.8544,63558.0
2024-08-26 12:00:00,27.87,27.88,27.86,27.88,94446.0,26.8544,26.864,26.8448,26.864,94446.0
2024-08-26 12:05:00,27.88,27.89,27.87,27.88,48594.0,26.864,26.8737,26.8544,26.864,48594.0
2024-08-26 12:10:00,27.88,27.89,27.87,27.88,44328.0,26.864,26.8737,26.8544,26.864,44328.0
2024-08-26 12:15:00,27.87,27.89,27.87,27.89,71313.0,26.8544,26.8737,26.8544,26.8737,71313.0
2024-08-26 12:20:00,27.89,27.9,27.89,27.89,118716.0,26.8737,26.8833,26.8737,26.8737,118716.0
2024-08-26 12:25:00,27.89,27.9,27.89,27.89,188739.0,26.8737,26.8833,26.8737,26.8737,188739.0
2024-08-26 12:30:00,27.89,27.9,27.88,27.89,57435.0,26.8737,26.8833,26.864,26.8737,57435.0
2024-08-26 12:35:00,27.89,27.91,27.89,27.91,77631.0,26.8737,26.893,26.8737,26.893,77631.0
2024-08-26 12:40:00,27.91,27.91,27.9,27.91,45942.0,26.893,26.893,26.8833,26.893,45942.0
2024-08-26 12:45:00,27.91,27.91,27.91,27.91,53595.0,26.893,26.893,26.893,26.893,53595.0
2024-08-26 12:50:00,27.91,27.92,27.91,27.92,30501.0,26.893,26.9026,26.893,26.9026,30501.0
2024-08-26 12:55:00,27.92,27.94,27.92,27.93,44385.0,26.9026,26.9219,26.9026,26.9122,44385.0
2024-08-26 13:00:00,27.93,27.95,27.93,27.95,48120.0,26.9122,26.9315,26.9122,26.9315,48120.0
2024-08-26 13:05:00,27.94,27.95,27.92,27.93,50622.0,26.9219,26.9315,26.9026,26.9122,50622.0
2024-08-26 13:10:00,27.93,27.95,27.93,27.95,32307.0,26.9122,26.9315,26.9122,26.9315,32307.0
2024-08-26 13:15:00,27.95,27.95,27.93,27.93,38607.0,26.9315,26.9315,26.9122,26.9122,38607.0
2024-08-26 13:20:00,27.93,27.94,27.93,27.93,44532.0,26.9122,26.9219,26.9122,26.9122,44532.0
2024-08-26 13:25:00,27.93,27.94,27.92,27.92,40758.0,26.9122,26.9219,26.9026,26.9026,40758.0
2024-08-26 13:30:00,27.92,27.92,27.9,27.92,144393.0,26.9026,26.9026,26.8833,26.9026,144393.0
2024-08-26 13:35:00,27.92,27.92,27.88,27.88,87051.0,26.9026,26.9026,26.864,26.864,87051.0
2024-08-26 13:40:00,27.89,27.9,27.88,27.89,64674.0,26.8737,26.8833,26.864,26.8737,64674.0
2024-08-26 13:45:00,27.89,27.89,27.86,27.87,85362.0,26.8737,26.8737,26.8448,26.8544,85362.0
2024-08-26 13:50:00,27.87,27.87,27.86,27.87,71424.0,26.8544,26.8544,26.8448,26.8544,71424.0
2024-08-26 13:55:00,27.87,27.88,27.86,27.87,71037.0,26.8544,26.864,26.8448,26.8544,71037.0
2024-08-26 14:00:00,27.87,27.88,27.87,27.88,54645.0,26.8544,26.864,26.8544,26.864,54645.0
2024-08-26 14:05:00,27.88,27.88,27.86,27.86,165087.0,26.864,26.864,26.8448,26.8448,165087.0
2024-08-26 14:10:00,27.86,27.87,27.86,27.87,30141.0,26.8448,26.8544,26.8448,26.8544,30141.0
2024-08-26 14:15:00,27.87,27.87,27.86,27.87,35856.0,26.8544,26.8544,26.8448,26.8544,35856.0
2024-08-26 14:20:00,27.88,27.89,27.88,27.88,57453.0,26.864,26.8737,26.864,26.864,57453.0
2024-08-26 14:25:00,27.88,27.89,27.88,27.89,37869.0,26.864,26.8737,26.864,26.8737,37869.0
2024-08-26 14:30:00,27.88,27.89,27.88,27.88,35499.0,26.864,26.8737,26.864,26.864,35499.0
2024-08-26 14:35:00,27.88,27.9,27.88,27.89,39204.0,26.864,26.8833,26.864,26.8737,39204.0
2024-08-26 14:40:00,27.89,27.9,27.89,27.89,27036.0,26.8737,26.8833,26.8737,26.8737,27036.0
2024-08-26 14:45:00,27.89,27.9,27.88,27.88,52653.0,26.8737,26.8833,26.864,26.864,52653.0
2024-08-26 14:50:00,27.88,27.89,27.87,27.87,44628.0,26.864,26.8737,26.8544,26.8544,44628.0
2024-08-26 14:55:00,27.87,27.89,27.87,27.89,58818.0,26.8544,26.8737,26.8544,26.8737,58818.0
2024-08-26 15:00:00,27.89,27.89,27.88,27.89,50244.0,26.8737,26.8737,26.864,26.8737,50244.0
2024-08-26 15:05:00,27.89,27.89,27.88,27.89,56943.0,26.8737,26.8737,26.864,26.8737,56943.0
2024-08-26 15:10:00,27.88,27.9,27.88,27.89,169641.0,26.864,26.8833,26.864,26.8737,169641.0
2024-08-26 15:15:00,27.89,27.9,27.89,27.9,61785.0,26.8737,26.8833,26.8737,26.8833,61785.0
2024-08-26 15:20:00,27.9,27.9,27.88,27.89,49776.0,26.8833,26.8833,26.864,26.8737,49776.0
2024-08-26 15:25:00,27.89,27.9,27.89,27.89,49269.0,26.8737,26.8833,26.8737,26.8737,49269.0
2024-08-26 15:30:00,27.89,27.89,27.88,27.89,867963.0,26.8737,26.8737,26.864,26.8737,867963.0
2024-08-26 15:35:00,27.89,27.9,27.89,27.89,48429.0,26.8737,26.8833,26.8737,26.8737,48429.0
2024-08-26 15:40:00,27.89,27.91,27.89,27.9,56229.0,26.8737,26.893,26.8737,26.8833,56229.0
2024-08-26 15:45:00,27.9,27.9,27.88,27.88,69471.0,26.8833,26.8833,26.864,26.864,69471.0
2024-08-26 15:50:00,27.88,27.9,27.87,27.87,128289.0,26.864,26.8833,26.8544,26.8544,128289.0
2024-08-26 15:55:00,27.87,27.88,27.84,27.88,163074.0,26.8544,26.864,26.8255,26.864,163074.0
2024-08-27 09:30:00,27.87,27.9,27.82,27.84,481812.0,26.8544,26.8833,26.8062,26.8255,481812.0
2024-08-27 09:35:00,27.84,27.86,27.83,27.84,94233.0,26.8255,26.8448,26.8159,26.8255,94233.0
2024-08-27 09:40:00,27.85,27.88,27.84,27.88,57087.0,26.8351,26.864,26.8255,26.864,57087.0
2024-08-27 09:45:00,27.88,27.9,27.86,27.86,121860.0,26.864,26.8833,26.8448,26.8448,121860.0
2024-08-27 09:50:00,27.86,27.87,27.83,27.84,167649.0,26.8448,26.8544,26.8159,26.8255,167649.0
2024-08-27 09:55:00,27.83,27.84,27.81,27.81,43482.0,26.8159,26.8255,26.7966,26.7966,43482.0
2024-08-27 10:00:00,27.81,27.82,27.79,27.81,57288.0,26.7966,26.8062,26.7773,26.7966,57288.0
2024-08-27 10:05:00,27.82,27.83,27.81,27.81,120408.0,26.8062,26.8159,26.7966,26.7966,120408.0
2024-08-27 10:10:00,27.81,27.81,27.78,27.78,129981.0,26.7966,26.7966,26.7677,26.7677,129981.0
2024-08-27 10:15:00,27.78,27.79,27.76,27.79,67047.0,26.7677,26.7773,26.7484,26.7773,67047.0
2024-08-27 10:20:00,27.79,27.82,27.79,27.82,100617.0,26.7773,26.8062,26.7773,26.8062,100617.0
2024-08-27 10:25:00,27.82,27.82,27.8,27.82,92370.0,26.8062,26.8062,26.787,26.8062,92370.0
2024-08-27 10:30:00,27.81,27.82,27.8,27.81,64593.0,26.7966,26.8062,26.787,26.7966,64593.0
2024-08-27 10:35:00,27.8,27.82,27.8,27.82,47499.0,26.787,26.8062,26.787,26.8062,47499.0
2024-08-27 10:40:00,27.82,27.82,27.8,27.81,49911.0,26.8062,26.8062,26.787,26.7966,49911.0
2024-08-27 10:45:00,27.81,27.82,27.81,27.82,41670.0,26.7966,26.8062,26.7966,26.8062,41670.0
2024-08-27 10:50:00,27.82,27.82,27.81,27.82,65676.0,26.8062,26.8062,26.7966,26.8062,65676.0
2024-08-27 10:55:00,27.82,27.83,27.82,27.82,48186.0,26.8062,26.8159,26.8062,26.8062,48186.0
2024-08-27 11:00:00,27.82,27.83,27.81,27.83,49431.0,26.8062,26.8159,26.7966,26.8159,49431.0
2024-08-27 11:05:00,27.83,27.83,27.82,27.82,33366.0,26.8159,26.8159,26.8062,26.8062,33366.0
2024-08-27 11:10:00,27.82,27.82,27.81,27.81,110346.0,26.8062,26.8062,26.7966,26.7966,110346.0
2024-08-27 11:15:00,27.81,27.82,27.78,27.78,127485.0,26.7966,26.8062,26.7677,26.7677,127485.0
2024-08-27 11:20:00,27.78,27.81,27.78,27.79,55323.0,26.7677,26.7966,26.7677,26.7773,55323.0
2024-08-27 11:25:00,27.79,27.8,27.79,27.8,35553.0,26.7773,26.787,26.7773,26.787,35553.0
2024-08-27 11:30:00,27.79,27.8,27.77,27.78,67953.0,26.7773,26.787,26.7581,26.7677,67953.0
2024-08-27 11:35:00,27.79,27.8,27.78,27.79,46044.0,26.7773,26.787,26.7677,26.7773,46044.0
2024-08-27 11:40:00,27.79,27.8,27.79,27.8,146844.0,26.7773,26.787,26.7773,26.787,146844.0
2024-08-27 11:45:00,27.79,27.8,27.79,27.79,34752.0,26.7773,26.787,26.7773,26.7773,34752.0
2024-08-27 11:50:00,27.79,27.8,27.79,27.8,45327.0,26.7773,26.787,26.7773,26.787,45327.0
2024-08-27 11:55:00,27.8,27.8,27.79,27.8,59787.0,26.787,26.787,26.7773,26.787,59787.0
2024-08-27 12:00:00,27.8,27.8,27.78,27.79,40587.0,26.787,26.787,26.7677,26.7773,40587.0
2024-08-27 12:05:00,27.78,27.78,27.77,27.77,31725.0,26.7677,26.7677,26.7581,26.7581,31725.0
2024-08-27 12:10:00,27.77,27.79,27.77,27.79,23643.0,26.7581,26.7773,26.7581,26.7773,23643.0
2024-08-27 12:15:00,27.79,27.79,27.78,27.79,48324.0,26.7773,26.7773,26.7677,26.7773,48324.0
2024-08-27 12:20:00,27.79,27.79,27.77,27.78,83520.0,26.7773,26.7773,26.7581,26.7677,83520.0
2024-08-27 12:25:00,27.78,27.78,27.76,27.77,63597.0,26.7677,26.7677,26.7484,26.7581,63597.0
2024-08-27 12:30:00,27.77,27.77,27.75,27.77,84714.0,26.7581,26.7581,26.7388,26.7581,84714.0
2024-08-27 12:35:00,27.77,27.77,27.75,27.76,32808.0,26.7581,26.7581,26.7388,26.7484,32808.0
2024-08-27 12:40:00,27.76,27.76,27.75,27.75,53799.0,26.7484,26.7484,26.7388,26.7388,53799.0
2024-08-27 12:45:00,27.75,27.77,27.75,27.77,45156.0,26.7388,26.7581,26.7388,26.7581,45156.0
2024-08-27 12:50:00,27.77,27.79,27.77,27.78,23526.0,26.7581,26.7773,26.7581,26.7677,23526.0
2024-08-27 12:55:00,27.78,27.79,27.77,27.77,28734.0,26.7677,26.7773,26.7581,26.7581,28734.0
2024-08-27 13:00:00,27.77,27.79,27.77,27.78,29799.0,26.7581,26.7773,26.7581,26.7677,29799.0
2024-08-27 13:05:00,27.79,27.79,27.78,27.78,42720.0,26.7773,26.7773,26.7677,26.7677,42720.0
2024-08-27 13:10:00,27.78,27.79,27.78,27.79,61335.0,26.7677,26.7773,26.7677,26.7773,61335.0
2024-08-27 13:15:00,27.79,27.79,27.78,27.78,33561.0,26.7773,26.7773,26.7677,26.7677,33561.0
2024-08-27 13:20:00,27.78,27.8,27.78,27.79,37173.0,26.7677,26.787,26.7677,26.7773,37173.0
2024-08-27 13:25:00,27.79,27.81,27.79,27.81,39417.0,26.7773,26.7966,26.7773,26.7966,39417.0
2024-08-27 13:30:00,27.82,27.82,27.8,27.8,35709.0,26.8062,26.8062,26.787,26.787,35709.0
2024-08-27 13:35:00,27.8,27.82,27.8,27.81,59172.0,26.787,26.8062,26.787,26.7966,59172.0
2024-08-27 13:40:00,27.81,27.82,27.81,27.82,49692.0,26.7966,26.8062,26.7966,26.8062,49692.0
2024-08-27 13:45:00,27.81,27.82,27.8,27.8,29100.0,26.7966,26.8062,26.787,26.787,29100.0
2024-08-27 13:50:00,27.81,27.81,27.8,27.81,41328.0,26.7966,26.7966,26.787,26.7966,41328.0
2024-08-27 13:55:00,27.81,27.81,27.8,27.81,45597.0,26.7966,26.7966,26.787,26.7966,45597.0
2024-08-27 14:00:00,27.81,27.81,27.79,27.8,32844.0,26.7966,26.7966,26.7773,26.787,32844.0
2024-08-27 14:05:00,27.8,27.81,27.8,27.8,24390.0,26.787,26.7966,26.787,26.787,24390.0
2024-08-27 14:10:00,27.8,27.81,27.8,27.81,23661.0,26.787,26.7966,26.787,26.7966,23661.0
2024-08-27 14:15:00,27.81,27.82,27.8,27.81,23844.0,26.7966,26.8062,26.787,26.7966,23844.0
2024-08-27 14:20:00,27.81,27.81,27.8,27.8,19641.0,26.7966,26.7966,26.787,26.787,19641.0
2024-08-27 14:25:00,27.8,27.8,27.79,27.8,51873.0,26.787,26.787,26.7773,26.787,51873.0
2024-08-27 14:30:00,27.79,27.8,27.79,27.8,34104.0,26.7773,26.787,26.7773,26.787,34104.0
2024-08-27 14:35:00,27.8,27.8,27.79,27.8,14631.0,26.787,26.787,26.7773,26.787,14631.0
2024-08-27 14:40:00,27.79,27.8,27.79,27.8,28659.0,26.7773,26.787,26.7773,26.787,28659.0
2024-08-27 14:45:00,27.8,27.8,27.79,27.8,21756.0,26.787,26.787,26.7773,26.787,21756.0
2024-08-27 14:50:00,27.8,27.81,27.79,27.8,49107.0,26.787,26.7966,26.7773,26.787,49107.0
2024-08-27 14:55:00,27.8,27.8,27.79,27.79,52701.0,26.787,26.787,26.7773,26.7773,52701.0
2024-08-27 15:00:00,27.79,27.8,27.79,27.79,45402.0,26.7773,26.787,26.7773,26.7773,45402.0
2024-08-27 15:05:00,27.79,27.81,27.79,27.8,34071.0,26.7773,26.7966,26.7773,26.787,34071.0
2024-08-27 15:10:00,27.8,27.81,27.8,27.81,170913.0,26.787,26.7966,26.787,26.7966,170913.0
2024-08-27 15:15:00,27.81,27.81,27.8,27.81,74673.0,26.7966,26.7966,26.787,26.7966,74673.0
2024-08-27 15:20:00,27.81,27.82,27.81,27.81,81789.0,26.7966,26.8062,26.7966,26.7966,81789.0
2024-08-27 15:25:00,27.81,27.82,27.81,27.82,125931.0,26.7966,26.8062,26.7966,26.8062,125931.0
2024-08-27 15:30:00,27.82,27.82,27.81,27.81,202107.0,26.8062,26.8062,26.7966,26.7966,202107.0
2024-08-27 15:35:00,27.81,27.81,27.8,27.8,74265.0,26.7966,26.7966,26.787,26.787,74265.0
2024-08-27 15:40:00,27.8,27.81,27.79,27.8,51699.0,26.787,26.7966,26.7773,26.787,51699.0
2024-08-27 15:45:00,27.8,27.82,27.8,27.82,70602.0,26.787,26.8062,26.787,26.8062,70602.0
2024-08-27 15:50:00,27.82,27.82,27.8,27.81,108936.0,26.8062,26.8062,26.787,26.7966,108936.0
2024-08-27 15:55:00,27.81,27.83,27.81,27.83,266745.0,26.7966,26.8159,26.7966,26.8159,266745.0
2024-08-28 09:30:00,27.77,27.81,27.77,27.79,413523.0,26.7581,26.7966,26.7581,26.7773,413523.0
2024-08-28 09:35:00,27.79,27.83,27.78,27.83,116463.0,26.7773,26.8159,26.7677,26.8159,116463.0
2024-08-28 09:40:00,27.83,27.84,27.81,27.84,88686.0,26.8159,26.8255,26.7966,26.8255,88686.0
2024-08-28 09:45:00,27.84,27.89,27.84,27.89,67800.0,26.8255,26.8737,26.8255,26.8737,67800.0
2024-08-28 09:50:00,27.89,27.93,27.89,27.92,220284.0,26.8737,26.9122,26.8737,26.9026,220284.0
2024-08-28 09:55:00,27.92,27.93,27.9,27.9,61929.0,26.9026,26.9122,26.8833,26.8833,61929.0
2024-08-28 10:00:00,27.9,27.9,27.88,27.89,57777.0,26.8833,26.8833,26.864,26.8737,57777.0
2024-08-28 10:05:00,27.89,27.91,27.88,27.9,52200.0,26.8737,26.893,26.864,26.8833,52200.0
2024-08-28 10:10:00,27.9,27.91,27.88,27.89,49698.0,26.8833,26.893,26.864,26.8737,49698.0
2024-08-28 10:15:00,27.89,27.9,27.88,27.88,50931.0,26.8737,26.8833,26.864,26.864,50931.0
2024-08-28 10:20:00,27.88,27.89,27.87,27.87,57003.0,26.864,26.8737,26.8544,26.8544,57003.0
2024-08-28 10:25:00,27.87,27.88,27.86,27.86,53313.0,26.8544,26.864,26.8448,26.8448,53313.0
2024-08-28 10:30:00,27.86,27.88,27.86,27.88,30993.0,26.8448,26.864,26.8448,26.864,30993.0
2024-08-28 10:35:00,27.88,27.91,27.87,27.91,25680.0,26.864,26.893,26.8544,26.893,25680.0
2024-08-28 10:40:00,27.91,27.91,27.9,27.91,61359.0,26.893,26.893,26.8833,26.893,61359.0
2024-08-28 10:45:00,27.91,27.92,27.9,27.91,54906.0,26.893,26.9026,26.8833,26.893,54906.0
2024-08-28 10:50:00,27.92,27.94,27.9,27.93,78228.0,26.9026,26.9219,26.8833,26.9122,78228.0
2024-08-28 10:55:00,27.93,27.95,27.92,27.94,50997.0,26.9122,26.9315,26.9026,26.9219,50997.0
2024-08-28 11:00:00,27.94,27.95,27.93,27.95,72381.0,26.9219,26.9315,26.9122,26.9315,72381.0
2024-08-28 11:05:00,27.95,27.96,27.95,27.95,88596.0,26.9315,26.9411,26.9315,26.9315,88596.0
2024-08-28 11:10:00,27.95,27.97,27.94,27.97,95466.0,26.9315,26.9508,26.9219,26.9508,95466.0
2024-08-28 11:15:00,27.96,27.96,27.93,27.93,106077.0,26.9411,26.9411,26.9122,26.9122,106077.0
2024-08-28 11:20:00,27.93,27.93,27.9,27.91,65301.0,26.9122,26.9122,26.8833,26.893,65301.0
2024-08-28 11:25:00,27.91,27.92,27.9,27.91,42438.0,26.893,26.9026,26.8833,26.893,42438.0
2024-08-28 11:30:00,27.9,27.9,27.88,27.88,45417.0,26.8833,26.8833,26.864,26.864,45417.0
2024-08-28 11:35:00,27.88,27.89,27.87,27.88,37767.0,26.864,26.8737,26.8544,26.864,37767.0
2024-08-28 11:40:00,27.88,27.88,27.86,27.86,70245.0,26.864,26.864,26.8448,26.8448,70245.0
2024-08-28 11:45:00,27.86,27.86,27.85,27.85,29643.0,26.8448,26.8448,26.8351,26.8351,29643.0
2024-08-28 11:50:00,27.85,27.86,27.85,27.86,26400.0,26.8351,26.8448,26.8351,26.8448,26400.0
2024-08-28 11:55:00,27.86,27.86,27.85,27.86,43785.0,26.8448,26.8448,26.8351,26.8448,43785.0
2024-08-28 12:00:00,27.86,27.86,27.84,27.84,53238.0,26.8448,26.8448,26.8255,26.8255,53238.0
2024-08-28 12:05:00,27.83,27.83,27.8,27.81,42312.0,26.8159,26.8159,26.787,26.7966,42312.0
2024-08-28 12:10:00,27.8,27.81,27.79,27.81,87573.0,26.787,26.7966,26.7773,26.7966,87573.0
2024-08-28 12:15:00,27.81,27.81,27.79,27.8,157758.0,26.7966,26.7966,26.7773,26.787,157758.0
2024-08-28 12:20:00,27.8,27.8,27.77,27.77,65511.0,26.787,26.787,26.7581,26.7581,65511.0
2024-08-28 12:25:00,27.77,27.78,27.77,27.77,101757.0,26.7581,26.7677,26.7581,26.7581,101757.0
2024-08-28 12:30:00,27.77,27.78,27.77,27.77,31929.0,26.7581,26.7677,26.7581,26.7581,31929.0
2024-08-28 12:35:00,27.77,27.78,27.77,27.78,21936.0,26.7581,26.7677,26.7581,26.7677,21936.0
2024-08-28 12:40:00,27.78,27.79,27.77,27.79,36174.0,26.7677,26.7773,26.7581,26.7773,36174.0
2024-08-28 12:45:00,27.79,27.8,27.79,27.8,37959.0,26.7773,26.787,26.7773,26.787,37959.0
2024-08-28 12:50:00,27.8,27.81,27.8,27.81,33624.0,26.787,26.7966,26.787,26.7966,33624.0
2024-08-28 12:55:00,27.81,27.82,27.81,27.81,25533.0,26.7966,26.8062,26.7966,26.7966,25533.0
2024-08-28 13:00:00,27.81,27.83,27.81,27.81,21294.0,26.7966,26.8159,26.7966,26.7966,21294.0
2024-08-28 13:05:00,27.81,27.82,27.8,27.81,66807.0,26.7966,26.8062,26.787,26.7966,66807.0
2024-08-28 13:10:00,27.81,27.81,27.79,27.79,29544.0,26.7966,26.7966,26.7773,26.7773,29544.0
2024-08-28 13:15:00,27.79,27.8,27.79,27.8,17322.0,26.7773,26.787,26.7773,26.787,17322.0
2024-08-28 13:20:00,27.8,27.8,27.78,27.78,26385.0,26.787,26.787,26.7677,26.7677,26385.0
2024-08-28 13:25:00,27.78,27.79,27.78,27.79,82146.0,26.7677,26.7773,26.7677,26.7773,82146.0
2024-08-28 13:30:00,27.79,27.82,27.79,27.81,141915.0,26.7773,26.8062,26.7773,26.7966,141915.0
2024-08-28 13:35:00,27.82,27.82,27.8,27.8,55572.0,26.8062,26.8062,26.787,26.787,55572.0
2024-08-28 13:40:00,27.8,27.8,27.78,27.79,50667.0,26.787,26.787,26.7677,26.7773,50667.0
2024-08-28 13:45:00,27.79,27.79,27.77,27.77,44412.0,26.7773,26.7773,26.7581,26.7581,44412.0
2024-08-28 13:50:00,27.77,27.78,27.76,27.76,45939.0,26.7581,26.7677,26.7484,26.7484,45939.0
2024-08-28 13:55:00,27.76,27.76,27.72,27.73,53109.0,26.7484,26.7484,26.7099,26.7195,53109.0
2024-08-28 14:00:00,27.72,27.73,27.71,27.71,29553.0,26.7099,26.7195,26.7002,26.7002,29553.0
2024-08-28 14:05:00,27.72,27.76,27.71,27.75,37449.0,26.7099,26.7484,26.7002,26.7388,37449.0
2024-08-28 14:10:00,27.75,27.75,27.73,27.74,29814.0,26.7388,26.7388,26.7195,26.7291,29814.0
2024-08-28 14:15:00,27.74,27.74,27.73,27.73,30903.0,26.7291,26.7291,26.7195,26.7195,30903.0
2024-08-28 14:20:00,27.73,27.74,27.72,27.73,45750.0,26.7195,26.7291,26.7099,26.7195,45750.0
2024-08-28 14:25:00,27.72,27.73,27.7,27.71,129237.0,26.7099,26.7195,26.6906,26.7002,129237.0
2024-08-28 14:30:00,27.71,27.71,27.7,27.71,127821.0,26.7002,26.7002,26.6906,26.7002,127821.0
2024-08-28 14:35:00,27.71,27.72,27.7,27.72,24699.0,26.7002,26.7099,26.6906,26.7099,24699.0
2024-08-28 14:40:00,27.72,27.73,27.72,27.72,58839.0,26.7099,26.7195,26.7099,26.7099,58839.0
2024-08-28 14:45:00,27.72,27.73,27.71,27.72,47025.0,26.7099,26.7195,26.7002,26.7099,47025.0
2024-08-28 14:50:00,27.72,27.77,27.72,27.76,51279.0,26.7099,26.7581,26.7099,26.7484,51279.0
2024-08-28 14:55:00,27.76,27.8,27.76,27.8,51309.0,26.7484,26.787,26.7484,26.787,51309.0
2024-08-28 15:00:00,27.8,27.82,27.8,27.82,43161.0,26.787,26.8062,26.787,26.8062,43161.0
2024-08-28 15:05:00,27.81,27.81,27.77,27.78,62340.0,26.7966,26.7966,26.7581,26.7677,62340.0
2024-08-28 15:10:00,27.78,27.78,27.76,27.77,77787.0,26.7677,26.7677,26.7484,26.7581,77787.0
2024-08-28 15:15:00,27.77,27.79,27.76,27.79,66537.0,26.7581,26.7773,26.7484,26.7773,66537.0
2024-08-28 15:20:00,27.79,27.8,27.78,27.8,44319.0,26.7773,26.787,26.7677,26.787,44319.0
2024-08-28 15:25:00,27.81,27.82,27.8,27.82,145227.0,26.7966,26.8062,26.787,26.8062,145227.0
2024-08-28 15:30:00,27.82,27.83,27.81,27.81,74892.0,26.8062,26.8159,26.7966,26.7966,74892.0
2024-08-28 15:35:00,27.81,27.82,27.79,27.8,59766.0,26.7966,26.8062,26.7773,26.787,59766.0
2024-08-28 15:40:00,27.8,27.82,27.8,27.82,67827.0,26.787,26.8062,26.787,26.8062,67827.0
2024-08-28 15:45:00,27.82,27.84,27.81,27.82,66615.0,26.8062,26.8255,26.7966,26.8062,66615.0
2024-08-28 15:50:00,27.83,27.85,27.81,27.83,54408.0,26.8159,26.8351,26.7966,26.8159,54408.0
2024-08-28 15:55:00,27.84,27.85,27.82,27.83,166695.0,26.8255,26.8351,26.8062,26.8159,166695.0
2024-08-29 09:30:00,27.98,28.0,27.87,27.88,350808.0,26.9604,26.9797,26.8544,26.864,350808.0
2024-08-29 09:35:00,27.87,27.88,27.84,27.85,90825.0,26.8544,26.864,26.8255,26.8351,90825.0
2024-08-29 09:40:00,27.85,27.87,27.84,27.84,96420.0,26.8351,26.8544,26.8255,26.8255,96420.0
2024-08-29 09:45:00,27.85,27.85,27.77,27.77,110373.0,26.8351,26.8351,26.7581,26.7581,110373.0
2024-08-29 09:50:00,27.77,27.78,27.74,27.78,71691.0,26.7581,26.7677,26.7291,26.7677,71691.0
2024-08-29 09:55:00,27.77,27.8,27.77,27.79,322731.0,26.7581,26.787,26.7581,26.7773,322731.0
2024-08-29 10:00:00,27.8,27.89,27.79,27.88,97131.0,26.787,26.8737,26.7773,26.864,97131.0
2024-08-29 10:05:00,27.88,27.92,27.87,27.91,111168.0,26.864,26.9026,26.8544,26.893,111168.0
2024-08-29 10:10:00,27.92,27.92,27.89,27.91,119301.0,26.9026,26.9026,26.8737,26.893,119301.0
2024-08-29 10:15:00,27.92,27.97,27.91,27.97,111408.0,26.9026,26.9508,26.893,26.9508,111408.0
2024-08-29 10:20:00,27.97,28.0,27.96,28.0,81030.0,26.9508,26.9797,26.9411,26.9797,81030.0
2024-08-29 10:25:00,28.0,28.01,27.98,27.99,107979.0,26.9797,26.9893,26.9604,26.97,107979.0
2024-08-29 10:30:00,28.0,28.0,27.96,27.97,69915.0,26.9797,26.9797,26.9411,26.9508,69915.0
2024-08-29 10:35:00,27.97,27.99,27.96,27.98,94575.0,26.9508,26.97,26.9411,26.9604,94575.0
2024-08-29 10:40:00,27.98,27.99,27.95,27.96,92568.0,26.9604,26.97,26.9315,26.9411,92568.0
2024-08-29 10:45:00,27.96,27.97,27.94,27.95,73785.0,26.9411,26.9508,26.9219,26.9315,73785.0
2024-08-29 10:50:00,27.95,27.96,27.93,27.93,42132.0,26.9315,26.9411,26.9122,26.9122,42132.0
2024-08-29 10:55:00,27.93,27.95,27.93,27.94,65133.0,26.9122,26.9315,26.9122,26.9219,65133.0
2024-08-29 11:00:00,27.94,27.96,27.94,27.95,65736.0,26.9219,26.9411,26.9219,26.9315,65736.0
2024-08-29 11:05:00,27.95,27.97,27.94,27.94,54276.0,26.9315,26.9508,26.9219,26.9219,54276.0
2024-08-29 11:10:00,27.94,27.97,27.94,27.97,29391.0,26.9219,26.9508,26.9219,26.9508,29391.0
2024-08-29 11:15:00,27.97,27.98,27.95,27.96,63609.0,26.9508,26.9604,26.9315,26.9411,63609.0
2024-08-29 11:20:00,27.96,27.97,27.96,27.97,27351.0,26.9411,26.9508,26.9411,26.9508,27351.0
2024-08-29 11:25:00,27.97,27.98,27.97,27.97,44616.0,26.9508,26.9604,26.9508,26.9508,44616.0
2024-08-29 11:30:00,27.98,27.99,27.98,27.98,49062.0,26.9604,26.97,26.9604,26.9604,49062.0
2024-08-29 11:35:00,27.98,27.98,27.97,27.98,25701.0,26.9604,26.9604,26.9508,26.9604,25701.0
2024-08-29 11:40:00,27.98,27.98,27.96,27.97,26286.0,26.9604,26.9604,26.9411,26.9508,26286.0
2024-08-29 11:45:00,27.97,27.99,27.96,27.99,76074.0,26.9508,26.97,26.9411,26.97,76074.0
2024-08-29 11:50:00,27.99,28.01,27.99,28.0,41883.0,26.97,26.9893,26.97,26.9797,41883.0
2024-08-29 11:55:00,28.0,28.02,28.0,28.01,46023.0,26.9797,26.9989,26.9797,26.9893,46023.0
2024-08-29 12:00:00,28.01,28.03,28.01,28.02,95067.0,26.9893,27.0086,26.9893,26.9989,95067.0
2024-08-29 12:05:00,28.02,28.03,28.01,28.03,53868.0,26.9989,27.0086,26.9893,27.0086,53868.0
2024-08-29 12:10:00,28.02,28.04,28.02,28.04,61461.0,26.9989,27.0182,26.9989,27.0182,61461.0
2024-08-29 12:15:00,28.04,28.04,28.02,28.03,58788.0,27.0182,27.0182,26.9989,27.0086,58788.0
2024-08-29 12:20:00,28.03,28.05,28.03,28.05,58239.0,27.0086,27.0279,27.0086,27.0279,58239.0
2024-08-29 12:25:00,28.05,28.05,28.04,28.05,26067.0,27.0279,27.0279,27.0182,27.0279,26067.0
2024-08-29 12:30:00,28.05,28.05,28.04,28.04,44523.0,27.0279,27.0279,27.0182,27.0182,44523.0
2024-08-29 12:35:00,28.04,28.05,28.04,28.05,60039.0,27.0182,27.0279,27.0182,27.0279,60039.0
2024-08-29 12:40:00,28.06,28.07,28.05,28.06,39015.0,27.0375,27.0471,27.0279,27.0375,39015.0
2024-08-29 12:45:00,28.07,28.07,28.05,28.05,121740.0,27.0471,27.0471,27.0279,27.0279,121740.0
2024-08-29 12:50:00,28.05,28.06,28.05,28.05,71835.0,27.0279,27.0375,27.0279,27.0279,71835.0
2024-08-29 12:55:00,28.06,28.06,28.05,28.05,42273.0,27.0375,27.0375,27.0279,27.0279,42273.0
2024-08-29 13:00:00,28.05,28.05,28.04,28.05,42768.0,27.0279,27.0279,27.0182,27.0279,42768.0
2024-08-29 13:05:00,28.05,28.05,28.03,28.03,28512.0,27.0279,27.0279,27.0086,27.0086,28512.0
2024-08-29 13:10:00,28.04,28.04,28.03,28.03,30825.0,27.0182,27.0182,27.0086,27.0086,30825.0
2024-08-29 13:15:00,28.03,28.04,28.03,28.04,37560.0,27.0086,27.0182,27.0086,27.0182,37560.0
2024-08-29 13:20:00,28.03,28.04,28.03,28.03,17169.0,27.0086,27.0182,27.0086,27.0086,17169.0
2024-08-29 13:25:00,28.03,28.04,28.03,28.04,42795.0,27.0086,27.0182,27.0086,27.0182,42795.0
2024-08-29 13:30:00,28.04,28.05,28.04,28.05,26436.0,27.0182,27.0279,27.0182,27.0279,26436.0
2024-08-29 13:35:00,28.05,28.06,28.04,28.05,56763.0,27.0279,27.0375,27.0182,27.0279,56763.0
2024-08-29 13:40:00,28.05,28.07,28.05,28.07,63819.0,27.0279,27.0471,27.0279,27.0471,63819.0
2024-08-29 13:45:00,28.07,28.07,28.06,28.07,51285.0,27.0471,27.0471,27.0375,27.0471,51285.0
2024-08-29 13:50:00,28.07,28.08,28.07,28.08,41790.0,27.0471,27.0568,27.0471,27.0568,41790.0
2024-08-29 13:55:00,28.08,28.08,28.07,28.08,300396.0,27.0568,27.0568,27.0471,27.0568,300396.0
2024-08-29 14:00:00,28.08,28.08,28.06,28.08,93579.0,27.0568,27.0568,27.0375,27.0568,93579.0
2024-08-29 14:05:00,28.07,28.09,28.07,28.08,86994.0,27.0471,27.0664,27.0471,27.0568,86994.0
2024-08-29 14:10:00,28.08,28.09,28.07,28.08,53226.0,27.0568,27.0664,27.0471,27.0568,53226.0
2024-08-29 14:15:00,28.07,28.09,28.07,28.08,38280.0,27.0471,27.0664,27.0471,27.0568,38280.0
2024-08-29 14:20:00,28.08,28.08,28.06,28.07,70962.0,27.0568,27.0568,27.0375,27.0471,70962.0
2024-08-29 14:25:00,28.07,28.07,28.03,28.03,46596.0,27.0471,27.0471,27.0086,27.0086,46596.0
2024-08-29 14:30:00,28.03,28.04,28.02,28.03,38553.0,27.0086,27.0182,26.9989,27.0086,38553.0
2024-08-29 14:35:00,28.03,28.03,27.97,27.97,66237.0,27.0086,27.0086,26.9508,26.9508,66237.0
2024-08-29 14:40:00,27.97,27.99,27.95,27.97,61101.0,26.9508,26.97,26.9315,26.9508,61101.0
2024-08-29 14:45:00,27.96,27.98,27.94,27.97,28683.0,26.9411,26.9604,26.9219,26.9508,28683.0
2024-08-29 14:50:00,27.97,27.98,27.94,27.98,53496.0,26.9508,26.9604,26.9219,26.9604,53496.0
2024-08-29 14:55:00,27.98,27.99,27.96,27.98,63363.0,26.9604,26.97,26.9411,26.9604,63363.0
2024-08-29 15:00:00,27.98,27.98,27.95,27.96,34197.0,26.9604,26.9604,26.9315,26.9411,34197.0
2024-08-29 15:05:00,27.95,27.98,27.95,27.98,73233.0,26.9315,26.9604,26.9315,26.9604,73233.0
2024-08-29 15:10:00,27.98,27.99,27.97,27.98,35286.0,26.9604,26.97,26.9508,26.9604,35286.0
2024-08-29 15:15:00,27.98,28.02,27.98,28.01,104634.0,26.9604,26.9989,26.9604,26.9893,104634.0
2024-08-29 15:20:00,28.01,28.01,27.99,28.0,51387.0,26.9893,26.9893,26.97,26.9797,51387.0
2024-08-29 15:25:00,28.0,28.03,28.0,28.02,56136.0,26.9797,27.0086,26.9797,26.9989,56136.0
2024-08-29 15:30:00,28.02,28.03,28.0,28.01,82308.0,26.9989,27.0086,26.9797,26.9893,82308.0
2024-08-29 15:35:00,28.01,28.02,28.0,28.0,68043.0,26.9893,26.9989,26.9797,26.9797,68043.0
2024-08-29 15:40:00,28.0,28.0,27.94,27.94,53808.0,26.9797,26.9797,26.9219,26.9219,53808.0
2024-08-29 15:45:00,27.94,27.95,27.93,27.94,67818.0,26.9219,26.9315,26.9122,26.9219,67818.0
2024-08-29 15:50:00,27.94,27.95,27.92,27.94,121548.0,26.9219,26.9315,26.9026,26.9219,121548.0
2024-08-29 15:55:00,27.94,27.96,27.93,27.95,166209.0,26.9219,26.9411,26.9122,26.9315,166209.0
2024-08-30 09:30:00,28.0,28.08,27.98,28.06,374049.0,26.9797,27.0568,26.9604,27.0375,374049.0
2024-08-30 09:35:00,28.06,28.09,28.05,28.09,85305.0,27.0375,27.0664,27.0279,27.0664,85305.0
2024-08-30 09:40:00,28.08,28.09,28.05,28.06,55437.0,27.0568,27.0664,27.0279,27.0375,55437.0
2024-08-30 09:45:00,28.06,28.06,27.99,27.99,87570.0,27.0375,27.0375,26.97,26.97,87570.0
2024-08-30 09:50:00,27.99,28.03,27.98,28.03,83397.0,26.97,27.0086,26.9604,27.0086,83397.0
2024-08-30 09:55:00,28.02,28.03,28.01,28.03,54162.0,26.9989,27.0086,26.9893,27.0086,54162.0
2024-08-30 10:00:00,28.03,28.05,28.0,28.04,333627.0,27.0086,27.0279,26.9797,27.0182,333627.0
2024-08-30 10:05:00,28.05,28.06,28.03,28.05,42558.0,27.0279,27.0375,27.0086,27.0279,42558.0
2024-08-30 10:10:00,28.05,28.08,28.05,28.06,47058.0,27.0279,27.0568,27.0279,27.0375,47058.0
2024-08-30 10:15:00,28.06,28.07,28.04,28.06,44598.0,27.0375,27.0471,27.0182,27.0375,44598.0
2024-08-30 10:20:00,28.06,28.07,28.05,28.05,58869.0,27.0375,27.0471,27.0279,27.0279,58869.0
2024-08-30 10:25:00,28.05,28.07,28.05,28.06,37818.0,27.0279,27.0471,27.0279,27.0375,37818.0
2024-08-30 10:30:00,28.06,28.07,28.05,28.06,64089.0,27.0375,27.0471,27.0279,27.0375,64089.0
2024-08-30 10:35:00,28.06,28.07,28.04,28.06,73935.0,27.0375,27.0471,27.0182,27.0375,73935.0
2024-08-30 10:40:00,28.06,28.07,28.03,28.04,107946.0,27.0375,27.0471,27.0086,27.0182,107946.0
2024-08-30 10:45:00,28.03,28.05,28.03,28.05,62439.0,27.0086,27.0279,27.0086,27.0279,62439.0
2024-08-30 10:50:00,28.05,28.06,28.04,28.04,41697.0,27.0279,27.0375,27.0182,27.0182,41697.0
2024-08-30 10:55:00,28.04,28.05,28.03,28.03,66537.0,27.0182,27.0279,27.0086,27.0086,66537.0
2024-08-30 11:00:00,28.03,28.04,28.02,28.03,51954.0,27.0086,27.0182,26.9989,27.0086,51954.0
2024-08-30 11:05:00,28.04,28.05,28.03,28.03,30111.0,27.0182,27.0279,27.0086,27.0086,30111.0
2024-08-30 11:10:00,28.03,28.04,28.02,28.03,60201.0,27.0086,27.0182,26.9989,27.0086,60201.0
2024-08-30 11:15:00,28.03,28.03,28.0,28.0,113619.0,27.0086,27.0086,26.9797,26.9797,113619.0
2024-08-30 11:20:00,28.0,28.0,27.97,27.98,64032.0,26.9797,26.9797,26.9508,26.9604,64032.0
2024-08-30 11:25:00,27.97,27.98,27.96,27.97,50337.0,26.9508,26.9604,26.9411,26.9508,50337.0
2024-08-30 11:30:00,27.97,27.97,27.94,27.95,88404.0,26.9508,26.9508,26.9219,26.9315,88404.0
2024-08-30 11:35:00,27.95,27.95,27.93,27.93,192408.0,26.9315,26.9315,26.9122,26.9122,192408.0
2024-08-30 11:40:00,27.93,27.96,27.93,27.96,49020.0,26.9122,26.9411,26.9122,26.9411,49020.0
2024-08-30 11:45:00,27.96,27.96,27.95,27.95,73323.0,26.9411,26.9411,26.9315,26.9315,73323.0
2024-08-30 11:50:00,27.95,27.97,27.95,27.96,58509.0,26.9315,26.9508,26.9315,26.9411,58509.0
2024-08-30 11:55:00,27.96,27.97,27.96,27.97,34803.0,26.9411,26.9508,26.9411,26.9508,34803.0
2024-08-30 12:00:00,27.96,27.97,27.94,27.97,69342.0,26.9411,26.9508,26.9219,26.9508,69342.0
2024-08-30 12:05:00,27.96,27.99,27.96,27.99,28980.0,26.9411,26.97,26.9411,26.97,28980.0
2024-08-30 12:10:00,27.99,27.99,27.98,27.99,31203.0,26.97,26.97,26.9604,26.97,31203.0
2024-08-30 12:15:00,27.98,27.98,27.96,27.97,109449.0,26.9604,26.9604,26.9411,26.9508,109449.0
2024-08-30 12:20:00,27.97,27.97,27.95,27.96,41796.0,26.9508,26.9508,26.9315,26.9411,41796.0
2024-08-30 12:25:00,27.96,27.96,27.93,27.93,72780.0,26.9411,26.9411,26.9122,26.9122,72780.0
2024-08-30 12:30:00,27.93,27.93,27.91,27.91,38688.0,26.9122,26.9122,26.893,26.893,38688.0
2024-08-30 12:35:00,27.91,27.92,27.9,27.92,77109.0,26.893,26.9026,26.8833,26.9026,77109.0
2024-08-30 12:40:00,27.92,27.94,27.92,27.93,34689.0,26.9026,26.9219,26.9026,26.9122,34689.0
2024-08-30 12:45:00,27.93,27.95,27.93,27.95,25761.0,26.9122,26.9315,26.9122,26.9315,25761.0
2024-08-30 12:50:00,27.94,27.97,27.94,27.97,71109.0,26.9219,26.9508,26.9219,26.9508,71109.0
2024-08-30 12:55:00,27.96,27.98,27.96,27.97,43281.0,26.9411,26.9604,26.9411,26.9508,43281.0
2024-08-30 13:00:00,27.97,27.99,27.96,27.99,101538.0,26.9508,26.97,26.9411,26.97,101538.0
2024-08-30 13:05:00,27.99,27.99,27.96,27.97,22959.0,26.97,26.97,26.9411,26.9508,22959.0
2024-08-30 13:10:00,27.97,27.97,27.96,27.97,78723.0,26.9508,26.9508,26.9411,26.9508,78723.0
2024-08-30 13:15:00,27.97,27.97,27.95,27.96,25545.0,26.9508,26.9508,26.9315,26.9411,25545.0
2024-08-30 13:20:00,27.96,27.97,27.95,27.95,25269.0,26.9411,26.9508,26.9315,26.9315,25269.0
2024-08-30 13:25:00,27.95,27.96,27.95,27.96,19938.0,26.9315,26.9411,26.9315,26.9411,19938.0
2024-08-30 13:30:00,27.96,27.96,27.95,27.96,48735.0,26.9411,26.9411,26.9315,26.9411,48735.0
2024-08-30 13:35:00,27.96,27.97,27.95,27.96,29958.0,26.9411,26.9508,26.9315,26.9411,29958.0
2024-08-30 13:40:00,27.96,27.97,27.96,27.97,35973.0,26.9411,26.9508,26.9411,26.9508,35973.0
2024-08-30 13:45:00,27.96,27.97,27.96,27.97,43752.0,26.9411,26.9508,26.9411,26.9508,43752.0
2024-08-30 13:50:00,27.97,27.98,27.97,27.97,26778.0,26.9508,26.9604,26.9508,26.9508,26778.0
2024-08-30 13:55:00,27.97,27.98,27.96,27.97,36126.0,26.9508,26.9604,26.9411,26.9508,36126.0
2024-08-30 14:00:00,27.97,27.98,27.96,27.98,25623.0,26.9508,26.9604,26.9411,26.9604,25623.0
2024-08-30 14:05:00,27.98,28.0,27.97,28.0,37749.0,26.9604,26.9797,26.9508,26.9797,37749.0
2024-08-30 14:10:00,28.0,28.01,27.99,28.0,62040.0,26.9797,26.9893,26.97,26.9797,62040.0
2024-08-30 14:15:00,28.0,28.01,28.0,28.0,210411.0,26.9797,26.9893,26.9797,26.9797,210411.0
2024-08-30 14:20:00,28.0,28.02,28.0,28.01,592497.0,26.9797,26.9989,26.9797,26.9893,592497.0
2024-08-30 14:25:00,28.01,28.02,28.0,28.01,39393.0,26.9893,26.9989,26.9797,26.9893,39393.0
2024-08-30 14:30:00,28.01,28.01,28.0,28.01,59532.0,26.9893,26.9893,26.9797,26.9893,59532.0
2024-08-30 14:35:00,28.01,28.02,28.01,28.02,25251.0,26.9893,26.9989,26.9893,26.9989,25251.0
2024-08-30 14:40:00,28.02,28.03,28.01,28.02,62277.0,26.9989,27.0086,26.9893,26.9989,62277.0
2024-08-30 14:45:00,28.02,28.03,28.02,28.03,26574.0,26.9989,27.0086,26.9989,27.0086,26574.0
2024-08-30 14:50:00,28.03,28.05,28.03,28.03,69696.0,27.0086,27.0279,27.0086,27.0086,69696.0
2024-08-30 14:55:00,28.03,28.03,28.02,28.03,42630.0,27.0086,27.0086,26.9989,27.0086,42630.0
2024-08-30 15:00:00,28.03,28.04,28.03,28.04,116613.0,27.0086,27.0182,27.0086,27.0182,116613.0
2024-08-30 15:05:00,28.04,28.05,28.04,28.04,111984.0,27.0182,27.0279,27.0182,27.0182,111984.0
2024-08-30 15:10:00,28.04,28.04,28.02,28.03,51828.0,27.0182,27.0182,26.9989,27.0086,51828.0
2024-08-30 15:15:00,28.03,28.05,28.02,28.05,54762.0,27.0086,27.0279,26.9989,27.0279,54762.0
2024-08-30 15:20:00,28.05,28.08,28.05,28.08,72660.0,27.0279,27.0568,27.0279,27.0568,72660.0
2024-08-30 15:25:00,28.08,28.1,28.07,28.09,148422.0,27.0568,27.076,27.0471,27.0664,148422.0
2024-08-30 15:30:00,28.09,28.1,28.07,28.07,84657.0,27.0664,27.076,27.0471,27.0471,84657.0
2024-08-30 15:35:00,28.08,28.11,28.08,28.11,40887.0,27.0568,27.0857,27.0568,27.0857,40887.0
2024-08-30 15:40:00,28.11,28.12,28.1,28.11,65226.0,27.0857,27.0953,27.076,27.0857,65226.0
2024-08-30 15:45:00,28.1,28.11,28.1,28.11,101058.0,27.076,27.0857,27.076,27.0857,101058.0
2024-08-30 15:50:00,28.11,28.17,28.11,28.17,145974.0,27.0857,27.1435,27.0857,27.1435,145974.0
2024-08-30 15:55:00,28.17,28.19,28.17,28.18,213222.0,27.1435,27.1628,27.1435,27.1531,213222.0
2024-09-03 09:30:00,28.06,28.1,28.01,28.09,741198.0,27.0375,27.076,26.9893,27.0664,741198.0
2024-09-03 09:35:00,28.09,28.13,28.06,28.09,167697.0,27.0664,27.1049,27.0375,27.0664,167697.0
2024-09-03 09:40:00,28.08,28.11,28.08,28.1,109080.0,27.0568,27.0857,27.0568,27.076,109080.0
2024-09-03 09:45:00,28.1,28.1,28.03,28.03,226956.0,27.076,27.076,27.0086,27.0086,226956.0
2024-09-03 09:50:00,28.03,28.03,27.99,28.03,184020.0,27.0086,27.0086,26.97,27.0086,184020.0
2024-09-03 09:55:00,28.03,28.07,28.01,28.05,112203.0,27.0086,27.0471,26.9893,27.0279,112203.0
2024-09-03 10:00:00,28.05,28.05,27.94,27.95,198930.0,27.0279,27.0279,26.9219,26.9315,198930.0
2024-09-03 10:05:00,27.95,27.97,27.94,27.96,131358.0,26.9315,26.9508,26.9219,26.9411,131358.0
2024-09-03 10:10:00,27.96,27.98,27.95,27.96,83478.0,26.9411,26.9604,26.9315,26.9411,83478.0
2024-09-03 10:15:00,27.96,27.98,27.94,27.98,123297.0,26.9411,26.9604,26.9219,26.9604,123297.0
2024-09-03 10:20:00,27.97,27.99,27.96,27.96,649998.0,26.9508,26.97,26.9411,26.9411,649998.0
2024-09-03 10:25:00,27.97,27.99,27.95,27.97,88389.0,26.9508,26.97,26.9315,26.9508,88389.0
2024-09-03 10:30:00,27.97,27.97,27.95,27.95,84711.0,26.9508,26.9508,26.9315,26.9315,84711.0
2024-09-03 10:35:00,27.95,27.99,27.95,27.98,80166.0,26.9315,26.97,26.9315,26.9604,80166.0
2024-09-03 10:40:00,27.98,28.01,27.97,28.01,109752.0,26.9604,26.9893,26.9508,26.9893,109752.0
2024-09-03 10:45:00,28.01,28.02,27.97,28.0,60174.0,26.9893,26.9989,26.9508,26.9797,60174.0
2024-09-03 10:50:00,28.01,28.01,27.99,28.0,132471.0,26.9893,26.9893,26.97,26.9797,132471.0
2024-09-03 10:55:00,28.0,28.03,28.0,28.03,52788.0,26.9797,27.0086,26.9797,27.0086,52788.0
2024-09-03 11:00:00,28.03,28.05,28.02,28.05,107664.0,27.0086,27.0279,26.9989,27.0279,107664.0
2024-09-03 11:05:00,28.05,28.07,28.04,28.05,90183.0,27.0279,27.0471,27.0182,27.0279,90183.0
2024-09-03 11:10:00,28.04,28.05,28.02,28.03,75957.0,27.0182,27.0279,26.9989,27.0086,75957.0
2024-09-03 11:15:00,28.03,28.04,28.01,28.01,84483.0,27.0086,27.0182,26.9893,26.9893,84483.0
2024-09-03 11:20:00,28.02,28.04,28.01,28.04,69252.0,26.9989,27.0182,26.9893,27.0182,69252.0
2024-09-03 11:25:00,28.04,28.07,28.03,28.06,84306.0,27.0182,27.0471,27.0086,27.0375,84306.0
2024-09-03 11:30:00,28.06,28.07,28.04,28.05,64515.0,27.0375,27.0471,27.0182,27.0279,64515.0
2024-09-03 11:35:00,28.05,28.06,28.04,28.05,196644.0,27.0279,27.0375,27.0182,27.0279,196644.0
2024-09-03 11:40:00,28.05,28.06,28.04,28.06,52254.0,27.0279,27.0375,27.0182,27.0375,52254.0
2024-09-03 11:45:00,28.06,28.07,28.05,28.06,57570.0,27.0375,27.0471,27.0279,27.0375,57570.0
2024-09-03 11:50:00,28.05,28.07,28.05,28.07,92007.0,27.0279,27.0471,27.0279,27.0471,92007.0
2024-09-03 11:55:00,28.07,28.08,28.06,28.06,57591.0,27.0471,27.0568,27.0375,27.0375,57591.0
2024-09-03 12:00:00,28.06,28.09,28.06,28.08,60735.0,27.0375,27.0664,27.0375,27.0568,60735.0
2024-09-03 12:05:00,28.08,28.09,28.06,28.06,59430.0,27.0568,27.0664,27.0375,27.0375,59430.0
2024-09-03 12:10:00,28.06,28.08,28.06,28.08,43371.0,27.0375,27.0568,27.0375,27.0568,43371.0
2024-09-03 12:15:00,28.08,28.09,28.08,28.08,107439.0,27.0568,27.0664,27.0568,27.0568,107439.0
2024-09-03 12:20:00,28.08,28.1,28.08,28.08,40971.0,27.0568,27.076,27.0568,27.0568,40971.0
2024-09-03 12:25:00,28.08,28.08,28.06,28.07,57426.0,27.0568,27.0568,27.0375,27.0471,57426.0
2024-09-03 12:30:00,28.07,28.08,28.05,28.07,70713.0,27.0471,27.0568,27.0279,27.0471,70713.0
2024-09-03 12:35:00,28.06,28.07,28.05,28.06,55077.0,27.0375,27.0471,27.0279,27.0375,55077.0
2024-09-03 12:40:00,28.05,28.06,28.04,28.04,44988.0,27.0279,27.0375,27.0182,27.0182,44988.0
2024-09-03 12:45:00,28.04,28.04,28.02,28.02,32901.0,27.0182,27.0182,26.9989,26.9989,32901.0
2024-09-03 12:50:00,28.02,28.03,28.02,28.02,35904.0,26.9989,27.0086,26.9989,26.9989,35904.0
2024-09-03 12:55:00,28.02,28.03,28.01,28.02,68043.0,26.9989,27.0086,26.9893,26.9989,68043.0
2024-09-03 13:00:00,28.02,28.02,28.01,28.02,43398.0,26.9989,26.9989,26.9893,26.9989,43398.0
2024-09-03 13:05:00,28.02,28.05,28.02,28.05,64221.0,26.9989,27.0279,26.9989,27.0279,64221.0
2024-09-03 13:10:00,28.05,28.05,28.02,28.02,42174.0,27.0279,27.0279,26.9989,26.9989,42174.0
2024-09-03 13:15:00,28.02,28.04,28.02,28.04,26043.0,26.9989,27.0182,26.9989,27.0182,26043.0
2024-09-03 13:20:00,28.04,28.06,28.04,28.06,59952.0,27.0182,27.0375,27.0182,27.0375,59952.0
2024-09-03 13:25:00,28.06,28.06,28.05,28.06,36396.0,27.0375,27.0375,27.0279,27.0375,36396.0
2024-09-03 13:30:00,28.06,28.06,28.02,28.02,52695.0,27.0375,27.0375,26.9989,26.9989,52695.0
2024-09-03 13:35:00,28.02,28.06,28.02,28.06,62676.0,26.9989,27.0375,26.9989,27.0375,62676.0
2024-09-03 13:40:00,28.05,28.06,28.02,28.03,81669.0,27.0279,27.0375,26.9989,27.0086,81669.0
2024-09-03 13:45:00,28.03,28.04,28.03,28.04,59715.0,27.0086,27.0182,27.0086,27.0182,59715.0
2024-09-03 13:50:00,28.04,28.05,28.04,28.04,17880.0,27.0182,27.0279,27.0182,27.0182,17880.0
2024-09-03 13:55:00,28.05,28.05,28.02,28.02,36138.0,27.0279,27.0279,26.9989,26.9989,36138.0
2024-09-03 14:00:00,28.02,28.02,27.99,28.01,127446.0,26.9989,26.9989,26.97,26.9893,127446.0
2024-09-03 14:05:00,28.0,28.02,28.0,28.01,34308.0,26.9797,26.9989,26.9797,26.9893,34308.0
2024-09-03 14:10:00,28.01,28.02,28.01,28.02,46389.0,26.9893,26.9989,26.9893,26.9989,46389.0
2024-09-03 14:15:00,28.02,28.02,28.01,28.02,52731.0,26.9989,26.9989,26.9893,26.9989,52731.0
2024-09-03 14:20:00,28.02,28.03,28.01,28.02,92760.0,26.9989,27.0086,26.9893,26.9989,92760.0
2024-09-03 14:25:00,28.02,28.03,28.01,28.02,116895.0,26.9989,27.0086,26.9893,26.9989,116895.0
2024-09-03 14:30:00,28.01,28.03,28.0,28.02,71922.0,26.9893,27.0086,26.9797,26.9989,71922.0
2024-09-03 14:35:00,28.02,28.03,28.0,28.0,71274.0,26.9989,27.0086,26.9797,26.9797,71274.0
2024-09-03 14:40:00,28.01,28.01,28.0,28.01,44250.0,26.9893,26.9893,26.9797,26.9893,44250.0
2024-09-03 14:45:00,28.01,28.01,27.99,27.99,35943.0,26.9893,26.9893,26.97,26.97,35943.0
2024-09-03 14:50:00,27.99,28.0,27.98,27.98,65886.0,26.97,26.9797,26.9604,26.9604,65886.0
2024-09-03 14:55:00,27.98,27.98,27.96,27.96,33168.0,26.9604,26.9604,26.9411,26.9411,33168.0
2024-09-03 15:00:00,27.96,27.96,27.95,27.96,91221.0,26.9411,26.9411,26.9315,26.9411,91221.0
2024-09-03 15:05:00,27.96,27.96,27.94,27.95,80934.0,26.9411,26.9411,26.9219,26.9315,80934.0
2024-09-03 15:10:00,27.95,27.97,27.94,27.95,114807.0,26.9315,26.9508,26.9219,26.9315,114807.0
2024-09-03 15:15:00,27.95,27.96,27.94,27.95,49899.0,26.9315,26.9411,26.9219,26.9315,49899.0
2024-09-03 15:20:00,27.95,27.97,27.94,27.97,52980.0,26.9315,26.9508,26.9219,26.9508,52980.0
2024-09-03 15:25:00,27.96,27.97,27.96,27.97,75027.0,26.9411,26.9508,26.9411,26.9508,75027.0
2024-09-03 15:30:00,27.97,27.99,27.97,27.97,71808.0,26.9508,26.97,26.9508,26.9508,71808.0
2024-09-03 15:35:00,27.97,27.97,27.89,27.9,126306.0,26.9508,26.9508,26.8737,26.8833,126306.0
2024-09-03 15:40:00,27.89,27.9,27.87,27.89,91863.0,26.8737,26.8833,26.8544,26.8737,91863.0
2024-09-03 15:45:00,27.89,27.91,27.86,27.91,265770.0,26.8737,26.893,26.8448,26.893,265770.0
2024-09-03 15:50:00,27.91,27.91,27.87,27.88,232710.0,26.893,26.893,26.8544,26.864,232710.0
2024-09-03 15:55:00,27.89,27.93,27.89,27.93,392181.0,26.8737,26.9122,26.8737,26.9122,392181.0
2024-09-04 09:30:00,27.93,28.01,27.93,28.01,483792.0,26.9122,26.9893,26.9122,26.9893,483792.0
2024-09-04 09:35:00,28.02,28.06,28.01,28.06,294432.0,26.9989,27.0375,26.9893,27.0375,294432.0
2024-09-04 09:40:00,28.05,28.05,27.97,27.97,166032.0,27.0279,27.0279,26.9508,26.9508,166032.0
2024-09-04 09:45:00,27.97,27.98,27.95,27.96,136236.0,26.9508,26.9604,26.9315,26.9411,136236.0
2024-09-04 09:50:00,27.96,28.0,27.95,27.99,102951.0,26.9411,26.9797,26.9315,26.97,102951.0
2024-09-04 09:55:00,27.99,28.05,27.98,28.04,136311.0,26.97,27.0279,26.9604,27.0182,136311.0
2024-09-04 10:00:00,28.03,28.03,27.96,28.0,251328.0,27.0086,27.0086,26.9411,26.9797,251328.0
2024-09-04 10:05:00,28.0,28.02,27.98,28.01,132879.0,26.9797,26.9989,26.9604,26.9893,132879.0
2024-09-04 10:10:00,28.01,28.01,27.98,27.98,99726.0,26.9893,26.9893,26.9604,26.9604,99726.0
2024-09-04 10:15:00,27.98,28.0,27.96,27.98,68031.0,26.9604,26.9797,26.9411,26.9604,68031.0
2024-09-04 10:20:00,27.98,28.01,27.98,27.99,53256.0,26.9604,26.9893,26.9604,26.97,53256.0
2024-09-04 10:25:00,27.99,28.0,27.96,27.98,77304.0,26.97,26.9797,26.9411,26.9604,77304.0
2024-09-04 10:30:00,27.99,27.99,27.94,27.96,94941.0,26.97,26.97,26.9219,26.9411,94941.0
2024-09-04 10:35:00,27.96,27.98,27.96,27.97,52731.0,26.9411,26.9604,26.9411,26.9508,52731.0
2024-09-04 10:40:00,27.97,28.0,27.95,27.99,75468.0,26.9508,26.9797,26.9315,26.97,75468.0
2024-09-04 10:45:00,28.0,28.0,27.96,27.97,74421.0,26.9797,26.9797,26.9411,26.9508,74421.0
2024-09-04 10:50:00,27.97,27.98,27.96,27.98,52767.0,26.9508,26.9604,26.9411,26.9604,52767.0
2024-09-04 10:55:00,27.98,28.0,27.98,28.0,42060.0,26.9604,26.9797,26.9604,26.9797,42060.0
2024-09-04 11:00:00,28.0,28.01,28.0,28.0,53559.0,26.9797,26.9893,26.9797,26.9797,53559.0
2024-09-04 11:05:00,28.01,28.01,27.98,27.98,73794.0,26.9893,26.9893,26.9604,26.9604,73794.0
2024-09-04 11:10:00,27.98,27.99,27.95,27.96,41178.0,26.9604,26.97,26.9315,26.9411,41178.0
2024-09-04 11:15:00,27.96,27.98,27.95,27.97,236112.0,26.9411,26.9604,26.9315,26.9508,236112.0
2024-09-04 11:20:00,27.97,27.98,27.94,27.95,46680.0,26.9508,26.9604,26.9219,26.9315,46680.0
2024-09-04 11:25:00,27.96,27.96,27.93,27.93,57906.0,26.9411,26.9411,26.9122,26.9122,57906.0
2024-09-04 11:30:00,27.94,27.94,27.91,27.93,88596.0,26.9219,26.9219,26.893,26.9122,88596.0
2024-09-04 11:35:00,27.93,27.93,27.91,27.92,46326.0,26.9122,26.9122,26.893,26.9026,46326.0
2024-09-04 11:40:00,27.92,27.94,27.91,27.93,53628.0,26.9026,26.9219,26.893,26.9122,53628.0
2024-09-04 11:45:00,27.93,27.94,27.91,27.91,59136.0,26.9122,26.9219,26.893,26.893,59136.0
2024-09-04 11:50:00,27.92,27.93,27.91,27.92,75546.0,26.9026,26.9122,26.893,26.9026,75546.0
2024-09-04 11:55:00,27.92,27.93,27.9,27.91,62049.0,26.9026,26.9122,26.8833,26.893,62049.0
2024-09-04 12:00:00,27.91,27.92,27.9,27.9,133065.0,26.893,26.9026,26.8833,26.8833,133065.0
2024-09-04 12:05:00,27.9,27.9,27.88,27.89,64908.0,26.8833,26.8833,26.864,26.8737,64908.0
2024-09-04 12:10:00,27.89,27.9,27.88,27.88,40143.0,26.8737,26.8833,26.864,26.864,40143.0
2024-09-04 12:15:00,27.88,27.89,27.87,27.88,51975.0,26.864,26.8737,26.8544,26.864,51975.0
2024-09-04 12:20:00,27.88,27.9,27.87,27.9,61908.0,26.864,26.8833,26.8544,26.8833,61908.0
2024-09-04 12:25:00,27.9,27.91,27.89,27.89,85893.0,26.8833,26.893,26.8737,26.8737,85893.0
2024-09-04 12:30:00,27.89,27.93,27.89,27.92,58119.0,26.8737,26.9122,26.8737,26.9026,58119.0
2024-09-04 12:35:00,27.93,27.93,27.91,27.92,49326.0,26.9122,26.9122,26.893,26.9026,49326.0
2024-09-04 12:40:00,27.92,27.92,27.87,27.87,42453.0,26.9026,26.9026,26.8544,26.8544,42453.0
2024-09-04 12:45:00,27.87,27.89,27.87,27.89,43965.0,26.8544,26.8737,26.8544,26.8737,43965.0
2024-09-04 12:50:00,27.89,27.9,27.88,27.9,34380.0,26.8737,26.8833,26.864,26.8833,34380.0
2024-09-04 12:55:00,27.9,27.91,27.88,27.89,33819.0,26.8833,26.893,26.864,26.8737,33819.0
2024-09-04 13:00:00,27.89,27.89,27.84,27.85,78432.0,26.8737,26.8737,26.8255,26.8351,78432.0
2024-09-04 13:05:00,27.85,27.87,27.85,27.86,75657.0,26.8351,26.8544,26.8351,26.8448,75657.0
2024-09-04 13:10:00,27.86,27.87,27.85,27.85,56337.0,26.8448,26.8544,26.8351,26.8351,56337.0
2024-09-04 13:15:00,27.85,27.86,27.84,27.84,103980.0,26.8351,26.8448,26.8255,26.8255,103980.0
2024-09-04 13:20:00,27.84,27.85,27.82,27.83,128847.0,26.8255,26.8351,26.8062,26.8159,128847.0
2024-09-04 13:25:00,27.83,27.83,27.82,27.82,79602.0,26.8159,26.8159,26.8062,26.8062,79602.0
2024-09-04 13:30:00,27.83,27.83,27.78,27.79,118200.0,26.8159,26.8159,26.7677,26.7773,118200.0
2024-09-04 13:35:00,27.79,27.79,27.77,27.78,101967.0,26.7773,26.7773,26.7581,26.7677,101967.0
2024-09-04 13:40:00,27.78,27.79,27.77,27.78,53583.0,26.7677,26.7773,26.7581,26.7677,53583.0
2024-09-04 13:45:00,27.78,27.79,27.77,27.77,75480.0,26.7677,26.7773,26.7581,26.7581,75480.0
2024-09-04 13:50:00,27.77,27.78,27.75,27.77,106896.0,26.7581,26.7677,26.7388,26.7581,106896.0
2024-09-04 13:55:00,27.77,27.77,27.76,27.76,32832.0,26.7581,26.7581,26.7484,26.7484,32832.0
2024-09-04 14:00:00,27.76,27.77,27.74,27.76,64914.0,26.7484,26.7581,26.7291,26.7484,64914.0
2024-09-04 14:05:00,27.76,27.77,27.75,27.76,66906.0,26.7484,26.7581,26.7388,26.7484,66906.0
2024-09-04 14:10:00,27.76,27.78,27.76,27.78,51639.0,26.7484,26.7677,26.7484,26.7677,51639.0
2024-09-04 14:15:00,27.78,27.79,27.77,27.77,64161.0,26.7677,26.7773,26.7581,26.7581,64161.0
2024-09-04 14:20:00,27.77,27.78,27.77,27.78,71754.0,26.7581,26.7677,26.7581,26.7677,71754.0
2024-09-04 14:25:00,27.78,27.8,27.78,27.79,58380.0,26.7677,26.787,26.7677,26.7773,58380.0
2024-09-04 14:30:00,27.79,27.81,27.78,27.79,63972.0,26.7773,26.7966,26.7677,26.7773,63972.0
2024-09-04 14:35:00,27.79,27.8,27.77,27.78,58200.0,26.7773,26.787,26.7581,26.7677,58200.0
2024-09-04 14:40:00,27.78,27.79,27.77,27.78,66717.0,26.7677,26.7773,26.7581,26.7677,66717.0
2024-09-04 14:45:00,27.78,27.8,27.78,27.79,120303.0,26.7677,26.787,26.7677,26.7773,120303.0
2024-09-04 14:50:00,27.8,27.8,27.78,27.8,99717.0,26.787,26.787,26.7677,26.787,99717.0
2024-09-04 14:55:00,27.8,27.8,27.77,27.77,50790.0,26.787,26.787,26.7581,26.7581,50790.0
2024-09-04 15:00:00,27.78,27.78,27.75,27.76,98823.0,26.7677,26.7677,26.7388,26.7484,98823.0
2024-09-04 15:05:00,27.76,27.77,27.75,27.76,94710.0,26.7484,26.7581,26.7388,26.7484,94710.0
2024-09-04 15:10:00,27.76,27.77,27.75,27.76,150222.0,26.7484,26.7581,26.7388,26.7484,150222.0
2024-09-04 15:15:00,27.76,27.76,27.75,27.75,62868.0,26.7484,26.7484,26.7388,26.7388,62868.0
2024-09-04 15:20:00,27.76,27.78,27.75,27.78,134727.0,26.7484,26.7677,26.7388,26.7677,134727.0
2024-09-04 15:25:00,27.78,27.8,27.78,27.79,87810.0,26.7677,26.787,26.7677,26.7773,87810.0
2024-09-04 15:30:00,27.79,27.79,27.75,27.76,90585.0,26.7773,26.7773,26.7388,26.7484,90585.0
2024-09-04 15:35:00,27.76,27.79,27.76,27.79,81876.0,26.7484,26.7773,26.7484,26.7773,81876.0
2024-09-04 15:40:00,27.79,27.81,27.78,27.81,119376.0,26.7773,26.7966,26.7677,26.7966,119376.0
2024-09-04 15:45:00,27.81,27.82,27.8,27.82,96720.0,26.7966,26.8062,26.787,26.8062,96720.0
2024-09-04 15:50:00,27.82,27.84,27.8,27.82,147846.0,26.8062,26.8255,26.787,26.8062,147846.0
2024-09-04 15:55:00,27.82,27.86,27.82,27.84,181503.0,26.8062,26.8448,26.8062,26.8255,181503.0
2024-09-05 09:30:00,27.91,27.93,27.75,27.76,304290.0,26.893,26.9122,26.7388,26.7484,304290.0
2024-09-05 09:35:00,27.76,27.77,27.69,27.71,187230.0,26.7484,26.7581,26.681,26.7002,187230.0
2024-09-05 09:40:00,27.71,27.77,27.71,27.77,113919.0,26.7002,26.7581,26.7002,26.7581,113919.0
2024-09-05 09:45:00,27.77,27.78,27.72,27.73,100908.0,26.7581,26.7677,26.7099,26.7195,100908.0
2024-09-05 09:50:00,27.74,27.75,27.72,27.72,97827.0,26.7291,26.7388,26.7099,26.7099,97827.0
2024-09-05 09:55:00,27.72,27.73,27.69,27.7,114012.0,26.7099,26.7195,26.681,26.6906,114012.0
2024-09-05 10:00:00,27.72,27.79,27.71,27.78,111888.0,26.7099,26.7773,26.7002,26.7677,111888.0
2024-09-05 10:05:00,27.78,27.78,27.76,27.78,92016.0,26.7677,26.7677,26.7484,26.7677,92016.0
2024-09-05 10:10:00,27.78,27.79,27.72,27.73,104583.0,26.7677,26.7773,26.7099,26.7195,104583.0
2024-09-05 10:15:00,27.73,27.74,27.71,27.74,527598.0,26.7195,26.7291,26.7002,26.7291,527598.0
2024-09-05 10:20:00,27.74,27.75,27.73,27.74,98421.0,26.7291,26.7388,26.7195,26.7291,98421.0
2024-09-05 10:25:00,27.74,27.75,27.73,27.73,81435.0,26.7291,26.7388,26.7195,26.7195,81435.0
2024-09-05 10:30:00,27.73,27.75,27.73,27.73,56475.0,26.7195,26.7388,26.7195,26.7195,56475.0
2024-09-05 10:35:00,27.73,27.73,27.7,27.7,106725.0,26.7195,26.7195,26.6906,26.6906,106725.0
2024-09-05 10:40:00,27.69,27.71,27.68,27.68,66750.0,26.681,26.7002,26.6713,26.6713,66750.0
2024-09-05 10:45:00,27.68,27.68,27.65,27.65,196692.0,26.6713,26.6713,26.6424,26.6424,196692.0
2024-09-05 10:50:00,27.65,27.66,27.64,27.65,92172.0,26.6424,26.6521,26.6328,26.6424,92172.0
2024-09-05 10:55:00,27.65,27.67,27.65,27.65,107733.0,26.6424,26.6617,26.6424,26.6424,107733.0
2024-09-05 11:00:00,27.65,27.66,27.62,27.65,160221.0,26.6424,26.6521,26.6135,26.6424,160221.0
2024-09-05 11:05:00,27.64,27.66,27.64,27.64,39048.0,26.6328,26.6521,26.6328,26.6328,39048.0
2024-09-05 11:10:00,27.65,27.65,27.58,27.59,109641.0,26.6424,26.6424,26.575,26.5846,109641.0
2024-09-05 11:15:00,27.59,27.61,27.58,27.6,73581.0,26.5846,26.6039,26.575,26.5943,73581.0
2024-09-05 11:20:00,27.61,27.61,27.57,27.58,69684.0,26.6039,26.6039,26.5653,26.575,69684.0
2024-09-05 11:25:00,27.58,27.58,27.55,27.56,69042.0,26.575,26.575,26.5461,26.5557,69042.0
2024-09-05 11:30:00,27.56,27.56,27.54,27.55,82719.0,26.5557,26.5557,26.5364,26.5461,82719.0
2024-09-05 11:35:00,27.55,27.57,27.55,27.56,54708.0,26.5461,26.5653,26.5461,26.5557,54708.0
2024-09-05 11:40:00,27.56,27.56,27.54,27.55,86436.0,26.5557,26.5557,26.5364,26.5461,86436.0
2024-09-05 11:45:00,27.55,27.56,27.54,27.56,40002.0,26.5461,26.5557,26.5364,26.5557,40002.0
2024-09-05 11:50:00,27.56,27.56,27.53,27.54,56904.0,26.5557,26.5557,26.5268,26.5364,56904.0
2024-09-05 11:55:00,27.54,27.55,27.53,27.53,98310.0,26.5364,26.5461,26.5268,26.5268,98310.0
2024-09-05 12:00:00,27.53,27.54,27.52,27.53,85038.0,26.5268,26.5364,26.5172,26.5268,85038.0
2024-09-05 12:05:00,27.54,27.54,27.53,27.53,65238.0,26.5364,26.5364,26.5268,26.5268,65238.0
2024-09-05 12:10:00,27.53,27.54,27.5,27.51,99675.0,26.5268,26.5364,26.4979,26.5075,99675.0
2024-09-05 12:15:00,27.51,27.52,27.48,27.5,71133.0,26.5075,26.5172,26.4786,26.4979,71133.0
2024-09-05 12:20:00,27.5,27.53,27.5,27.52,29559.0,26.4979,26.5268,26.4979,26.5172,29559.0
2024-09-05 12:25:00,27.53,27.54,27.52,27.53,37089.0,26.5268,26.5364,26.5172,26.5268,37089.0
2024-09-05 12:30:00,27.54,27.54,27.52,27.54,46644.0,26.5364,26.5364,26.5172,26.5364,46644.0
2024-09-05 12:35:00,27.54,27.55,27.53,27.53,23199.0,26.5364,26.5461,26.5268,26.5268,23199.0
2024-09-05 12:40:00,27.54,27.55,27.53,27.55,30285.0,26.5364,26.5461,26.5268,26.5461,30285.0
2024-09-05 12:45:00,27.54,27.55,27.54,27.54,16854.0,26.5364,26.5461,26.5364,26.5364,16854.0
2024-09-05 12:50:00,27.54,27.56,27.54,27.56,30246.0,26.5364,26.5557,26.5364,26.5557,30246.0
2024-09-05 12:55:00,27.56,27.59,27.56,27.56,65244.0,26.5557,26.5846,26.5557,26.5557,65244.0
2024-09-05 13:00:00,27.56,27.57,27.55,27.56,24450.0,26.5557,26.5653,26.5461,26.5557,24450.0
2024-09-05 13:05:00,27.55,27.57,27.54,27.56,35154.0,26.5461,26.5653,26.5364,26.5557,35154.0
2024-09-05 13:10:00,27.56,27.57,27.56,27.56,29025.0,26.5557,26.5653,26.5557,26.5557,29025.0
2024-09-05 13:15:00,27.56,27.56,27.54,27.56,22458.0,26.5557,26.5557,26.5364,26.5557,22458.0
2024-09-05 13:20:00,27.56,27.57,27.55,27.57,34836.0,26.5557,26.5653,26.5461,26.5653,34836.0
2024-09-05 13:25:00,27.57,27.57,27.54,27.55,22911.0,26.5653,26.5653,26.5364,26.5461,22911.0
2024-09-05 13:30:00,27.55,27.55,27.54,27.55,37188.0,26.5461,26.5461,26.5364,26.5461,37188.0
2024-09-05 13:35:00,27.57,27.59,27.56,27.59,34332.0,26.5653,26.5846,26.5557,26.5846,34332.0
2024-09-05 13:40:00,27.59,27.62,27.58,27.62,42570.0,26.5846,26.6135,26.575,26.6135,42570.0
2024-09-05 13:45:00,27.62,27.65,27.61,27.64,28353.0,26.6135,26.6424,26.6039,26.6328,28353.0
2024-09-05 13:50:00,27.63,27.64,27.62,27.62,38679.0,26.6232,26.6328,26.6135,26.6135,38679.0
2024-09-05 13:55:00,27.62,27.65,27.62,27.64,85002.0,26.6135,26.6424,26.6135,26.6328,85002.0
2024-09-05 14:00:00,27.65,27.65,27.64,27.64,26085.0,26.6424,26.6424,26.6328,26.6328,26085.0
2024-09-05 14:05:00,27.64,27.65,27.64,27.64,36135.0,26.6328,26.6424,26.6328,26.6328,36135.0
2024-09-05 14:10:00,27.64,27.65,27.63,27.64,76176.0,26.6328,26.6424,26.6232,26.6328,76176.0
2024-09-05 14:15:00,27.63,27.65,27.63,27.65,33246.0,26.6232,26.6424,26.6232,26.6424,33246.0
2024-09-05 14:20:00,27.65,27.65,27.64,27.64,42912.0,26.6424,26.6424,26.6328,26.6328,42912.0
2024-09-05 14:25:00,27.64,27.64,27.63,27.63,41100.0,26.6328,26.6328,26.6232,26.6232,41100.0
2024-09-05 14:30:00,27.63,27.66,27.62,27.65,37986.0,26.6232,26.6521,26.6135,26.6424,37986.0
2024-09-05 14:35:00,27.65,27.66,27.64,27.65,30552.0,26.6424,26.6521,26.6328,26.6424,30552.0
2024-09-05 14:40:00,27.65,27.65,27.64,27.65,56289.0,26.6424,26.6424,26.6328,26.6424,56289.0
2024-09-05 14:45:00,27.65,27.66,27.65,27.66,55602.0,26.6424,26.6521,26.6424,26.6521,55602.0
2024-09-05 14:50:00,27.66,27.67,27.65,27.66,33732.0,26.6521,26.6617,26.6424,26.6521,33732.0
2024-09-05 14:55:00,27.66,27.66,27.64,27.64,35532.0,26.6521,26.6521,26.6328,26.6328,35532.0
2024-09-05 15:00:00,27.64,27.64,27.62,27.63,60423.0,26.6328,26.6328,26.6135,26.6232,60423.0
2024-09-05 15:05:00,27.62,27.63,27.61,27.62,49551.0,26.6135,26.6232,26.6039,26.6135,49551.0
2024-09-05 15:10:00,27.61,27.62,27.6,27.6,36294.0,26.6039,26.6135,26.5943,26.5943,36294.0
2024-09-05 15:15:00,27.6,27.6,27.56,27.57,94443.0,26.5943,26.5943,26.5557,26.5653,94443.0
2024-09-05 15:20:00,27.57,27.57,27.55,27.57,92373.0,26.5653,26.5653,26.5461,26.5653,92373.0
2024-09-05 15:25:00,27.57,27.59,27.56,27.58,190764.0,26.5653,26.5846,26.5557,26.575,190764.0
2024-09-05 15:30:00,27.58,27.61,27.58,27.61,151395.0,26.575,26.6039,26.575,26.6039,151395.0
2024-09-05 15:35:00,27.61,27.61,27.59,27.59,95511.0,26.6039,26.6039,26.5846,26.5846,95511.0
2024-09-05 15:40:00,27.58,27.58,27.55,27.56,68553.0,26.575,26.575,26.5461,26.5557,68553.0
2024-09-05 15:45:00,27.56,27.57,27.54,27.57,64281.0,26.5557,26.5653,26.5364,26.5653,64281.0
2024-09-05 15:50:00,27.57,27.57,27.54,27.55,210111.0,26.5653,26.5653,26.5364,26.5461,210111.0
2024-09-05 15:55:00,27.55,27.58,27.54,27.58,408825.0,26.5461,26.575,26.5364,26.575,408825.0
2024-09-06 09:30:00,27.6,27.72,27.59,27.71,657807.0,26.5943,26.7099,26.5846,26.7002,657807.0
2024-09-06 09:35:00,27.71,27.73,27.69,27.69,133374.0,26.7002,26.7195,26.681,26.681,133374.0
2024-09-06 09:40:00,27.69,27.73,27.68,27.72,140088.0,26.681,26.7195,26.6713,26.7099,140088.0
2024-09-06 09:45:00,27.72,27.73,27.7,27.71,112932.0,26.7099,26.7195,26.6906,26.7002,112932.0
2024-09-06 09:50:00,27.7,27.73,27.68,27.69,84381.0,26.6906,26.7195,26.6713,26.681,84381.0
2024-09-06 09:55:00,27.68,27.7,27.66,27.68,48489.0,26.6713,26.6906,26.6521,26.6713,48489.0
2024-09-06 10:00:00,27.68,27.68,27.63,27.64,139071.0,26.6713,26.6713,26.6232,26.6328,139071.0
2024-09-06 10:05:00,27.63,27.64,27.6,27.63,113403.0,26.6232,26.6328,26.5943,26.6232,113403.0
2024-09-06 10:10:00,27.62,27.64,27.6,27.61,116625.0,26.6135,26.6328,26.5943,26.6039,116625.0
2024-09-06 10:15:00,27.62,27.62,27.57,27.59,90921.0,26.6135,26.6135,26.5653,26.5846,90921.0
2024-09-06 10:20:00,27.59,27.61,27.56,27.56,92844.0,26.5846,26.6039,26.5557,26.5557,92844.0
2024-09-06 10:25:00,27.56,27.56,27.5,27.51,417807.0,26.5557,26.5557,26.4979,26.5075,417807.0
2024-09-06 10:30:00,27.51,27.53,27.5,27.51,126945.0,26.5075,26.5268,26.4979,26.5075,126945.0
2024-09-06 10:35:00,27.51,27.51,27.47,27.5,117741.0,26.5075,26.5075,26.469,26.4979,117741.0
2024-09-06 10:40:00,27.5,27.52,27.46,27.46,120990.0,26.4979,26.5172,26.4594,26.4594,120990.0
2024-09-06 10:45:00,27.46,27.47,27.45,27.46,86955.0,26.4594,26.469,26.4497,26.4594,86955.0
2024-09-06 10:50:00,27.46,27.46,27.42,27.42,141681.0,26.4594,26.4594,26.4208,26.4208,141681.0
2024-09-06 10:55:00,27.42,27.44,27.41,27.42,107958.0,26.4208,26.4401,26.4112,26.4208,107958.0
2024-09-06 11:00:00,27.42,27.57,27.42,27.51,229446.0,26.4208,26.5653,26.4208,26.5075,229446.0
2024-09-06 11:05:00,27.51,27.52,27.43,27.43,119139.0,26.5075,26.5172,26.4304,26.4304,119139.0
2024-09-06 11:10:00,27.44,27.45,27.39,27.39,116403.0,26.4401,26.4497,26.3919,26.3919,116403.0
2024-09-06 11:15:00,27.4,27.4,27.36,27.38,77496.0,26.4015,26.4015,26.363,26.3823,77496.0
2024-09-06 11:20:00,27.38,27.4,27.37,27.38,80142.0,26.3823,26.4015,26.3726,26.3823,80142.0
2024-09-06 11:25:00,27.38,27.39,27.37,27.38,50259.0,26.3823,26.3919,26.3726,26.3823,50259.0
2024-09-06 11:30:00,27.38,27.42,27.37,27.4,79335.0,26.3823,26.4208,26.3726,26.4015,79335.0
2024-09-06 11:35:00,27.39,27.4,27.37,27.39,62466.0,26.3919,26.4015,26.3726,26.3919,62466.0
2024-09-06 11:40:00,27.39,27.39,27.37,27.37,55056.0,26.3919,26.3919,26.3726,26.3726,55056.0
2024-09-06 11:45:00,27.37,27.37,27.33,27.36,144798.0,26.3726,26.3726,26.3341,26.363,144798.0
2024-09-06 11:50:00,27.36,27.36,27.33,27.35,53256.0,26.363,26.363,26.3341,26.3534,53256.0
2024-09-06 11:55:00,27.35,27.37,27.35,27.35,72501.0,26.3534,26.3726,26.3534,26.3534,72501.0
2024-09-06 12:00:00,27.35,27.38,27.35,27.36,64857.0,26.3534,26.3823,26.3534,26.363,64857.0
2024-09-06 12:05:00,27.36,27.38,27.35,27.36,90666.0,26.363,26.3823,26.3534,26.363,90666.0
2024-09-06 12:10:00,27.36,27.37,27.35,27.35,107985.0,26.363,26.3726,26.3534,26.3534,107985.0
2024-09-06 12:15:00,27.35,27.36,27.32,27.33,54369.0,26.3534,26.363,26.3245,26.3341,54369.0
2024-09-06 12:20:00,27.33,27.34,27.32,27.33,59172.0,26.3341,26.3437,26.3245,26.3341,59172.0
2024-09-06 12:25:00,27.33,27.35,27.32,27.32,55083.0,26.3341,26.3534,26.3245,26.3245,55083.0
2024-09-06 12:30:00,27.32,27.34,27.31,27.34,164655.0,26.3245,26.3437,26.3148,26.3437,164655.0
2024-09-06 12:35:00,27.35,27.36,27.33,27.33,37227.0,26.3534,26.363,26.3341,26.3341,37227.0
2024-09-06 12:40:00,27.33,27.36,27.32,27.35,50979.0,26.3341,26.363,26.3245,26.3534,50979.0
2024-09-06 12:45:00,27.35,27.35,27.31,27.32,39324.0,26.3534,26.3534,26.3148,26.3245,39324.0
2024-09-06 12:50:00,27.32,27.33,27.31,27.33,49149.0,26.3245,26.3341,26.3148,26.3341,49149.0
2024-09-06 12:55:00,27.33,27.35,27.32,27.34,68823.0,26.3341,26.3534,26.3245,26.3437,68823.0
2024-09-06 13:00:00,27.34,27.35,27.33,27.35,51591.0,26.3437,26.3534,26.3341,26.3534,51591.0
2024-09-06 13:05:00,27.35,27.38,27.33,27.37,84153.0,26.3534,26.3823,26.3341,26.3726,84153.0
2024-09-06 13:10:00,27.37,27.38,27.37,27.38,52404.0,26.3726,26.3823,26.3726,26.3823,52404.0
2024-09-06 13:15:00,27.38,27.38,27.35,27.36,46086.0,26.3823,26.3823,26.3534,26.363,46086.0
2024-09-06 13:20:00,27.35,27.4,27.35,27.4,46269.0,26.3534,26.4015,26.3534,26.4015,46269.0
2024-09-06 13:25:00,27.39,27.39,27.36,27.36,44166.0,26.3919,26.3919,26.363,26.363,44166.0
2024-09-06 13:30:00,27.36,27.36,27.35,27.36,40464.0,26.363,26.363,26.3534,26.363,40464.0
2024-09-06 13:35:00,27.35,27.35,27.33,27.34,51465.0,26.3534,26.3534,26.3341,26.3437,51465.0
2024-09-06 13:40:00,27.34,27.35,27.34,27.35,46287.0,26.3437,26.3534,26.3437,26.3534,46287.0
2024-09-06 13:45:00,27.34,27.35,27.33,27.34,37128.0,26.3437,26.3534,26.3341,26.3437,37128.0
2024-09-06 13:50:00,27.34,27.36,27.34,27.36,49563.0,26.3437,26.363,26.3437,26.363,49563.0
2024-09-06 13:55:00,27.36,27.38,27.36,27.36,97581.0,26.363,26.3823,26.363,26.363,97581.0
2024-09-06 14:00:00,27.37,27.37,27.33,27.33,52326.0,26.3726,26.3726,26.3341,26.3341,52326.0
2024-09-06 14:05:00,27.33,27.34,27.32,27.33,50502.0,26.3341,26.3437,26.3245,26.3341,50502.0
2024-09-06 14:10:00,27.33,27.35,27.33,27.33,120117.0,26.3341,26.3534,26.3341,26.3341,120117.0
2024-09-06 14:15:00,27.33,27.34,27.32,27.33,34479.0,26.3341,26.3437,26.3245,26.3341,34479.0
2024-09-06 14:20:00,27.33,27.34,27.31,27.32,73230.0,26.3341,26.3437,26.3148,26.3245,73230.0
2024-09-06 14:25:00,27.32,27.34,27.32,27.33,102570.0,26.3245,26.3437,26.3245,26.3341,102570.0
2024-09-06 14:30:00,27.33,27.34,27.31,27.32,64821.0,26.3341,26.3437,26.3148,26.3245,64821.0
2024-09-06 14:35:00,27.32,27.32,27.3,27.31,100722.0,26.3245,26.3245,26.3052,26.3148,100722.0
2024-09-06 14:40:00,27.31,27.32,27.3,27.32,52398.0,26.3148,26.3245,26.3052,26.3245,52398.0
2024-09-06 14:45:00,27.32,27.32,27.3,27.31,50640.0,26.3245,26.3245,26.3052,26.3148,50640.0
2024-09-06 14:50:00,27.31,27.31,27.29,27.31,73344.0,26.3148,26.3148,26.2955,26.3148,73344.0
2024-09-06 14:55:00,27.31,27.33,27.3,27.33,64479.0,26.3148,26.3341,26.3052,26.3341,64479.0
2024-09-06 15:00:00,27.33,27.35,27.33,27.34,69336.0,26.3341,26.3534,26.3341,26.3437,69336.0
2024-09-06 15:05:00,27.34,27.36,27.34,27.35,54204.0,26.3437,26.363,26.3437,26.3534,54204.0
2024-09-06 15:10:00,27.35,27.36,27.34,27.35,69285.0,26.3534,26.363,26.3437,26.3534,69285.0
2024-09-06 15:15:00,27.35,27.36,27.34,27.35,54027.0,26.3534,26.363,26.3437,26.3534,54027.0
2024-09-06 15:20:00,27.35,27.37,27.35,27.36,110361.0,26.3534,26.3726,26.3534,26.363,110361.0
2024-09-06 15:25:00,27.37,27.38,27.36,27.36,93357.0,26.3726,26.3823,26.363,26.363,93357.0
2024-09-06 15:30:00,27.36,27.36,27.32,27.32,79905.0,26.363,26.363,26.3245,26.3245,79905.0
2024-09-06 15:35:00,27.32,27.32,27.3,27.3,90504.0,26.3245,26.3245,26.3052,26.3052,90504.0
2024-09-06 15:40:00,27.3,27.33,27.3,27.31,120432.0,26.3052,26.3341,26.3052,26.3148,120432.0
2024-09-06 15:45:00,27.32,27.35,27.32,27.35,101334.0,26.3245,26.3534,26.3245,26.3534,101334.0
2024-09-06 15:50:00,27.35,27.36,27.29,27.32,226815.0,26.3534,26.363,26.2955,26.3245,226815.0
2024-09-06 15:55:00,27.32,27.34,27.3,27.34,211881.0,26.3245,26.3437,26.3052,26.3437,211881.0
2024-09-09 09:30:00,27.45,27.45,27.39,27.41,375993.0,26.4497,26.4497,26.3919,26.4112,375993.0
2024-09-09 09:35:00,27.41,27.45,27.41,27.43,114852.0,26.4112,26.4497,26.4112,26.4304,114852.0
2024-09-09 09:40:00,27.43,27.47,27.42,27.46,100215.0,26.4304,26.469,26.4208,26.4594,100215.0
2024-09-09 09:45:00,27.46,27.49,27.43,27.48,132723.0,26.4594,26.4883,26.4304,26.4786,132723.0
2024-09-09 09:50:00,27.48,27.51,27.46,27.51,119808.0,26.4786,26.5075,26.4594,26.5075,119808.0
2024-09-09 09:55:00,27.51,27.52,27.5,27.51,169317.0,26.5075,26.5172,26.4979,26.5075,169317.0
2024-09-09 10:00:00,27.51,27.54,27.51,27.54,142581.0,26.5075,26.5364,26.5075,26.5364,142581.0
2024-09-09 10:05:00,27.54,27.6,27.54,27.59,246972.0,26.5364,26.5943,26.5364,26.5846,246972.0
2024-09-09 10:10:00,27.59,27.61,27.59,27.6,268053.0,26.5846,26.6039,26.5846,26.5943,268053.0
2024-09-09 10:15:00,27.6,27.62,27.59,27.61,871002.0,26.5943,26.6135,26.5846,26.6039,871002.0
2024-09-09 10:20:00,27.6,27.63,27.58,27.59,165738.0,26.5943,26.6232,26.575,26.5846,165738.0
2024-09-09 10:25:00,27.59,27.62,27.58,27.59,108816.0,26.5846,26.6135,26.575,26.5846,108816.0
2024-09-09 10:30:00,27.59,27.6,27.58,27.59,142956.0,26.5846,26.5943,26.575,26.5846,142956.0
2024-09-09 10:35:00,27.6,27.63,27.59,27.62,118095.0,26.5943,26.6232,26.5846,26.6135,118095.0
2024-09-09 10:40:00,27.62,27.62,27.6,27.6,77823.0,26.6135,26.6135,26.5943,26.5943,77823.0
2024-09-09 10:45:00,27.6,27.63,27.6,27.63,81969.0,26.5943,26.6232,26.5943,26.6232,81969.0
2024-09-09 10:50:00,27.63,27.63,27.61,27.62,74493.0,26.6232,26.6232,26.6039,26.6135,74493.0
2024-09-09 10:55:00,27.62,27.62,27.61,27.61,119985.0,26.6135,26.6135,26.6039,26.6039,119985.0
2024-09-09 11:00:00,27.61,27.62,27.59,27.6,133257.0,26.6039,26.6135,26.5846,26.5943,133257.0
2024-09-09 11:05:00,27.6,27.62,27.59,27.61,31401.0,26.5943,26.6135,26.5846,26.6039,31401.0
2024-09-09 11:10:00,27.61,27.61,27.58,27.58,50619.0,26.6039,26.6039,26.575,26.575,50619.0
2024-09-09 11:15:00,27.58,27.58,27.56,27.56,48633.0,26.575,26.575,26.5557,26.5557,48633.0
2024-09-09 11:20:00,27.56,27.6,27.56,27.6,45843.0,26.5557,26.5943,26.5557,26.5943,45843.0
2024-09-09 11:25:00,27.59,27.61,27.58,27.61,51822.0,26.5846,26.6039,26.575,26.6039,51822.0
2024-09-09 11:30:00,27.62,27.66,27.62,27.65,78135.0,26.6135,26.6521,26.6135,26.6424,78135.0
2024-09-09 11:35:00,27.64,27.67,27.63,27.67,48834.0,26.6328,26.6617,26.6232,26.6617,48834.0
2024-09-09 11:40:00,27.67,27.69,27.66,27.68,74481.0,26.6617,26.681,26.6521,26.6713,74481.0
2024-09-09 11:45:00,27.69,27.71,27.68,27.71,69810.0,26.681,26.7002,26.6713,26.7002,69810.0
2024-09-09 11:50:00,27.71,27.72,27.7,27.71,40755.0,26.7002,26.7099,26.6906,26.7002,40755.0
2024-09-09 11:55:00,27.71,27.71,27.68,27.68,43197.0,26.7002,26.7002,26.6713,26.6713,43197.0
2024-09-09 12:00:00,27.68,27.7,27.67,27.7,71553.0,26.6713,26.6906,26.6617,26.6906,71553.0
2024-09-09 12:05:00,27.7,27.71,27.69,27.7,53142.0,26.6906,26.7002,26.681,26.6906,53142.0
2024-09-09 12:10:00,27.71,27.72,27.7,27.72,32946.0,26.7002,26.7099,26.6906,26.7099,32946.0
2024-09-09 12:15:00,27.72,27.73,27.72,27.73,111285.0,26.7099,26.7195,26.7099,26.7195,111285.0
2024-09-09 12:20:00,27.73,27.73,27.72,27.73,35730.0,26.7195,26.7195,26.7099,26.7195,35730.0
2024-09-09 12:25:00,27.73,27.74,27.72,27.73,40887.0,26.7195,26.7291,26.7099,26.7195,40887.0
2024-09-09 12:30:00,27.73,27.74,27.73,27.74,101061.0,26.7195,26.7291,26.7195,26.7291,101061.0
2024-09-09 12:35:00,27.75,27.75,27.74,27.75,28500.0,26.7388,26.7388,26.7291,26.7388,28500.0
2024-09-09 12:40:00,27.75,27.77,27.75,27.75,44055.0,26.7388,26.7581,26.7388,26.7388,44055.0
2024-09-09 12:45:00,27.76,27.77,27.75,27.75,86409.0,26.7484,26.7581,26.7388,26.7388,86409.0
2024-09-09 12:50:00,27.75,27.76,27.74,27.75,46566.0,26.7388,26.7484,26.7291,26.7388,46566.0
2024-09-09 12:55:00,27.75,27.77,27.75,27.75,61092.0,26.7388,26.7581,26.7388,26.7388,61092.0
2024-09-09 13:00:00,27.75,27.76,27.74,27.74,27510.0,26.7388,26.7484,26.7291,26.7291,27510.0
2024-09-09 13:05:00,27.74,27.75,27.73,27.74,39756.0,26.7291,26.7388,26.7195,26.7291,39756.0
2024-09-09 13:10:00,27.74,27.75,27.73,27.73,29847.0,26.7291,26.7388,26.7195,26.7195,29847.0
2024-09-09 13:15:00,27.73,27.74,27.72,27.72,28806.0,26.7195,26.7291,26.7099,26.7099,28806.0
2024-09-09 13:20:00,27.72,27.72,27.71,27.72,39645.0,26.7099,26.7099,26.7002,26.7099,39645.0
2024-09-09 13:25:00,27.71,27.72,27.71,27.72,36888.0,26.7002,26.7099,26.7002,26.7099,36888.0
2024-09-09 13:30:00,27.72,27.72,27.7,27.71,51762.0,26.7099,26.7099,26.6906,26.7002,51762.0
2024-09-09 13:35:00,27.71,27.73,27.71,27.72,28044.0,26.7002,26.7195,26.7002,26.7099,28044.0
2024-09-09 13:40:00,27.73,27.73,27.7,27.7,24255.0,26.7195,26.7195,26.6906,26.6906,24255.0
2024-09-09 13:45:00,27.7,27.72,27.7,27.71,69453.0,26.6906,26.7099,26.6906,26.7002,69453.0
2024-09-09 13:50:00,27.71,27.71,27.69,27.69,36954.0,26.7002,26.7002,26.681,26.681,36954.0
2024-09-09 13:55:00,27.7,27.71,27.68,27.69,46893.0,26.6906,26.7002,26.6713,26.681,46893.0
2024-09-09 14:00:00,27.69,27.7,27.68,27.68,41019.0,26.681,26.6906,26.6713,26.6713,41019.0
2024-09-09 14:05:00,27.68,27.69,27.68,27.68,96963.0,26.6713,26.681,26.6713,26.6713,96963.0
2024-09-09 14:10:00,27.68,27.69,27.68,27.69,55989.0,26.6713,26.681,26.6713,26.681,55989.0
2024-09-09 14:15:00,27.69,27.7,27.68,27.7,72276.0,26.681,26.6906,26.6713,26.6906,72276.0
2024-09-09 14:20:00,27.7,27.7,27.69,27.7,60606.0,26.6906,26.6906,26.681,26.6906,60606.0
2024-09-09 14:25:00,27.7,27.71,27.69,27.69,52608.0,26.6906,26.7002,26.681,26.681,52608.0
2024-09-09 14:30:00,27.69,27.7,27.68,27.69,49671.0,26.681,26.6906,26.6713,26.681,49671.0
2024-09-09 14:35:00,27.69,27.69,27.65,27.66,41688.0,26.681,26.681,26.6424,26.6521,41688.0
2024-09-09 14:40:00,27.66,27.71,27.66,27.71,73104.0,26.6521,26.7002,26.6521,26.7002,73104.0
2024-09-09 14:45:00,27.71,27.71,27.7,27.71,56055.0,26.7002,26.7002,26.6906,26.7002,56055.0
2024-09-09 14:50:00,27.71,27.71,27.7,27.7,76977.0,26.7002,26.7002,26.6906,26.6906,76977.0
2024-09-09 14:55:00,27.7,27.7,27.69,27.7,48171.0,26.6906,26.6906,26.681,26.6906,48171.0
2024-09-09 15:00:00,27.69,27.7,27.68,27.68,38595.0,26.681,26.6906,26.6713,26.6713,38595.0
2024-09-09 15:05:00,27.69,27.71,27.68,27.7,104400.0,26.681,26.7002,26.6713,26.6906,104400.0
2024-09-09 15:10:00,27.7,27.7,27.69,27.7,55965.0,26.6906,26.6906,26.681,26.6906,55965.0
2024-09-09 15:15:00,27.71,27.72,27.7,27.7,70191.0,26.7002,26.7099,26.6906,26.6906,70191.0
2024-09-09 15:20:00,27.7,27.7,27.68,27.69,51231.0,26.6906,26.6906,26.6713,26.681,51231.0
2024-09-09 15:25:00,27.69,27.71,27.68,27.7,43980.0,26.681,26.7002,26.6713,26.6906,43980.0
2024-09-09 15:30:00,27.7,27.71,27.69,27.69,61488.0,26.6906,26.7002,26.681,26.681,61488.0
2024-09-09 15:35:00,27.69,27.71,27.68,27.69,86187.0,26.681,26.7002,26.6713,26.681,86187.0
2024-09-09 15:40:00,27.69,27.71,27.68,27.7,58344.0,26.681,26.7002,26.6713,26.6906,58344.0
2024-09-09 15:45:00,27.7,27.7,27.66,27.66,95130.0,26.6906,26.6906,26.6521,26.6521,95130.0
2024-09-09 15:50:00,27.66,27.67,27.63,27.66,80289.0,26.6521,26.6617,26.6232,26.6521,80289.0
2024-09-09 15:55:00,27.66,27.67,27.65,27.66,201762.0,26.6521,26.6617,26.6424,26.6521,201762.0
2024-09-10 09:30:00,27.7,27.7,27.55,27.56,322527.0,26.6906,26.6906,26.5461,26.5557,322527.0
2024-09-10 09:35:00,27.56,27.65,27.55,27.63,118785.0,26.5557,26.6424,26.5461,26.6232,118785.0
2024-09-10 09:40:00,27.64,27.65,27.63,27.64,56679.0,26.6328,26.6424,26.6232,26.6328,56679.0
2024-09-10 09:45:00,27.65,27.67,27.61,27.62,51174.0,26.6424,26.6617,26.6039,26.6135,51174.0
2024-09-10 09:50:00,27.62,27.64,27.61,27.61,48201.0,26.6135,26.6328,26.6039,26.6039,48201.0
2024-09-10 09:55:00,27.61,27.61,27.57,27.59,62469.0,26.6039,26.6039,26.5653,26.5846,62469.0
2024-09-10 10:00:00,27.58,27.58,27.54,27.57,55908.0,26.575,26.575,26.5364,26.5653,55908.0
2024-09-10 10:05:00,27.56,27.56,27.51,27.54,62004.0,26.5557,26.5557,26.5075,26.5364,62004.0
2024-09-10 10:10:00,27.53,27.53,27.47,27.48,128292.0,26.5268,26.5268,26.469,26.4786,128292.0
2024-09-10 10:15:00,27.48,27.51,27.48,27.49,108843.0,26.4786,26.5075,26.4786,26.4883,108843.0
2024-09-10 10:20:00,27.5,27.5,27.47,27.48,126651.0,26.4979,26.4979,26.469,26.4786,126651.0
2024-09-10 10:25:00,27.48,27.5,27.47,27.5,81285.0,26.4786,26.4979,26.469,26.4979,81285.0
2024-09-10 10:30:00,27.5,27.51,27.48,27.49,103137.0,26.4979,26.5075,26.4786,26.4883,103137.0
2024-09-10 10:35:00,27.49,27.54,27.49,27.54,71358.0,26.4883,26.5364,26.4883,26.5364,71358.0
2024-09-10 10:40:00,27.54,27.55,27.53,27.54,50982.0,26.5364,26.5461,26.5268,26.5364,50982.0
2024-09-10 10:45:00,27.54,27.58,27.54,27.58,52035.0,26.5364,26.575,26.5364,26.575,52035.0
2024-09-10 10:50:00,27.58,27.58,27.56,27.57,40854.0,26.575,26.575,26.5557,26.5653,40854.0
2024-09-10 10:55:00,27.56,27.57,27.55,27.57,84645.0,26.5557,26.5653,26.5461,26.5653,84645.0
2024-09-10 11:00:00,27.57,27.58,27.55,27.58,87663.0,26.5653,26.575,26.5461,26.575,87663.0
2024-09-10 11:05:00,27.57,27.61,27.57,27.6,35178.0,26.5653,26.6039,26.5653,26.5943,35178.0
2024-09-10 11:10:00,27.61,27.62,27.6,27.6,56496.0,26.6039,26.6135,26.5943,26.5943,56496.0
2024-09-10 11:15:00,27.6,27.62,27.59,27.6,45885.0,26.5943,26.6135,26.5846,26.5943,45885.0
2024-09-10 11:20:00,27.6,27.6,27.59,27.6,29874.0,26.5943,26.5943,26.5846,26.5943,29874.0
2024-09-10 11:25:00,27.61,27.62,27.61,27.61,51306.0,26.6039,26.6135,26.6039,26.6039,51306.0
2024-09-10 11:30:00,27.61,27.61,27.58,27.58,27873.0,26.6039,26.6039,26.575,26.575,27873.0
2024-09-10 11:35:00,27.58,27.59,27.56,27.56,165585.0,26.575,26.5846,26.5557,26.5557,165585.0
2024-09-10 11:40:00,27.56,27.58,27.56,27.56,30486.0,26.5557,26.575,26.5557,26.5557,30486.0
2024-09-10 11:45:00,27.56,27.57,27.54,27.54,50679.0,26.5557,26.5653,26.5364,26.5364,50679.0
2024-09-10 11:50:00,27.54,27.54,27.52,27.53,36141.0,26.5364,26.5364,26.5172,26.5268,36141.0
2024-09-10 11:55:00,27.53,27.54,27.5,27.51,66858.0,26.5268,26.5364,26.4979,26.5075,66858.0
2024-09-10 12:00:00,27.5,27.52,27.47,27.48,47967.0,26.4979,26.5172,26.469,26.4786,47967.0
2024-09-10 12:05:00,27.48,27.49,27.48,27.48,63297.0,26.4786,26.4883,26.4786,26.4786,63297.0
2024-09-10 12:10:00,27.48,27.49,27.47,27.47,101184.0,26.4786,26.4883,26.469,26.469,101184.0
2024-09-10 12:15:00,27.47,27.48,27.46,27.48,56343.0,26.469,26.4786,26.4594,26.4786,56343.0
2024-09-10 12:20:00,27.48,27.49,27.44,27.47,125148.0,26.4786,26.4883,26.4401,26.469,125148.0
2024-09-10 12:25:00,27.47,27.48,27.47,27.48,34977.0,26.469,26.4786,26.469,26.4786,34977.0
2024-09-10 12:30:00,27.47,27.49,27.47,27.49,30141.0,26.469,26.4883,26.469,26.4883,30141.0
2024-09-10 12:35:00,27.49,27.51,27.49,27.49,34734.0,26.4883,26.5075,26.4883,26.4883,34734.0
2024-09-10 12:40:00,27.49,27.5,27.48,27.49,30042.0,26.4883,26.4979,26.4786,26.4883,30042.0
2024-09-10 12:45:00,27.49,27.51,27.48,27.51,27828.0,26.4883,26.5075,26.4786,26.5075,27828.0
2024-09-10 12:50:00,27.5,27.53,27.5,27.53,39861.0,26.4979,26.5268,26.4979,26.5268,39861.0
2024-09-10 12:55:00,27.54,27.54,27.51,27.52,43314.0,26.5364,26.5364,26.5075,26.5172,43314.0
2024-09-10 13:00:00,27.52,27.53,27.51,27.52,33501.0,26.5172,26.5268,26.5075,26.5172,33501.0
2024-09-10 13:05:00,27.52,27.54,27.52,27.53,53106.0,26.5172,26.5364,26.5172,26.5268,53106.0
2024-09-10 13:10:00,27.53,27.55,27.53,27.55,42096.0,26.5268,26.5461,26.5268,26.5461,42096.0
2024-09-10 13:15:00,27.55,27.56,27.54,27.55,53421.0,26.5461,26.5557,26.5364,26.5461,53421.0
2024-09-10 13:20:00,27.55,27.56,27.53,27.56,51585.0,26.5461,26.5557,26.5268,26.5557,51585.0
2024-09-10 13:25:00,27.56,27.56,27.55,27.55,56301.0,26.5557,26.5557,26.5461,26.5461,56301.0
2024-09-10 13:30:00,27.55,27.57,27.55,27.57,54549.0,26.5461,26.5653,26.5461,26.5653,54549.0
2024-09-10 13:35:00,27.57,27.58,27.57,27.58,28278.0,26.5653,26.575,26.5653,26.575,28278.0
2024-09-10 13:40:00,27.58,27.59,27.57,27.58,22929.0,26.575,26.5846,26.5653,26.575,22929.0
2024-09-10 13:45:00,27.58,27.58,27.56,27.56,45699.0,26.575,26.575,26.5557,26.5557,45699.0
2024-09-10 13:50:00,27.56,27.57,27.55,27.56,80781.0,26.5557,26.5653,26.5461,26.5557,80781.0
2024-09-10 13:55:00,27.56,27.57,27.56,27.56,22245.0,26.5557,26.5653,26.5557,26.5557,22245.0
2024-09-10 14:00:00,27.56,27.57,27.56,27.57,22608.0,26.5557,26.5653,26.5557,26.5653,22608.0
2024-09-10 14:05:00,27.57,27.58,27.56,27.57,45627.0,26.5653,26.575,26.5557,26.5653,45627.0
2024-09-10 14:10:00,27.58,27.58,27.55,27.56,36948.0,26.575,26.575,26.5461,26.5557,36948.0
2024-09-10 14:15:00,27.56,27.58,27.56,27.58,59721.0,26.5557,26.575,26.5557,26.575,59721.0
2024-09-10 14:20:00,27.58,27.59,27.56,27.59,57045.0,26.575,26.5846,26.5557,26.5846,57045.0
2024-09-10 14:25:00,27.59,27.6,27.58,27.6,60879.0,26.5846,26.5943,26.575,26.5943,60879.0
2024-09-10 14:30:00,27.6,27.63,27.6,27.62,36156.0,26.5943,26.6232,26.5943,26.6135,36156.0
2024-09-10 14:35:00,27.63,27.63,27.62,27.63,24453.0,26.6232,26.6232,26.6135,26.6232,24453.0
2024-09-10 14:40:00,27.63,27.63,27.62,27.63,50946.0,26.6232,26.6232,26.6135,26.6232,50946.0
2024-09-10 14:45:00,27.63,27.63,27.62,27.63,47589.0,26.6232,26.6232,26.6135,26.6232,47589.0
2024-09-10 14:50:00,27.63,27.65,27.63,27.64,42000.0,26.6232,26.6424,26.6232,26.6328,42000.0
2024-09-10 14:55:00,27.65,27.65,27.64,27.65,123384.0,26.6424,26.6424,26.6328,26.6424,123384.0
2024-09-10 15:00:00,27.65,27.65,27.63,27.64,30513.0,26.6424,26.6424,26.6232,26.6328,30513.0
2024-09-10 15:05:00,27.64,27.64,27.63,27.64,84171.0,26.6328,26.6328,26.6232,26.6328,84171.0
2024-09-10 15:10:00,27.63,27.65,27.63,27.64,34713.0,26.6232,26.6424,26.6232,26.6328,34713.0
2024-09-10 15:15:00,27.65,27.65,27.64,27.65,56835.0,26.6424,26.6424,26.6328,26.6424,56835.0
2024-09-10 15:20:00,27.66,27.67,27.66,27.66,65367.0,26.6521,26.6617,26.6521,26.6521,65367.0
2024-09-10 15:25:00,27.66,27.66,27.66,27.66,55023.0,26.6521,26.6521,26.6521,26.6521,55023.0
2024-09-10 15:30:00,27.66,27.66,27.63,27.64,59667.0,26.6521,26.6521,26.6232,26.6328,59667.0
2024-09-10 15:35:00,27.64,27.65,27.63,27.63,46620.0,26.6328,26.6424,26.6232,26.6232,46620.0
2024-09-10 15:40:00,27.63,27.65,27.63,27.64,67683.0,26.6232,26.6424,26.6232,26.6328,67683.0
2024-09-10 15:45:00,27.64,27.66,27.64,27.65,287472.0,26.6328,26.6521,26.6328,26.6424,287472.0
2024-09-10 15:50:00,27.65,27.68,27.64,27.68,459615.0,26.6424,26.6713,26.6328,26.6713,459615.0
2024-09-10 15:55:00,27.68,27.69,27.66,27.69,302355.0,26.6713,26.681,26.6521,26.681,302355.0
2024-09-11 09:30:00,27.6,27.6,27.41,27.41,370317.0,26.5943,26.5943,26.4112,26.4112,370317.0
2024-09-11 09:35:00,27.41,27.41,27.35,27.36,231372.0,26.4112,26.4112,26.3534,26.363,231372.0
2024-09-11 09:40:00,27.37,27.37,27.3,27.31,214491.0,26.3726,26.3726,26.3052,26.3148,214491.0
2024-09-11 09:45:00,27.31,27.32,27.26,27.27,272709.0,26.3148,26.3245,26.2666,26.2763,272709.0
2024-09-11 09:50:00,27.27,27.28,27.24,27.26,157248.0,26.2763,26.2859,26.2474,26.2666,157248.0
2024-09-11 09:55:00,27.25,27.26,27.21,27.21,89307.0,26.257,26.2666,26.2185,26.2185,89307.0
2024-09-11 10:00:00,27.21,27.21,27.16,27.16,189666.0,26.2185,26.2185,26.1703,26.1703,189666.0
2024-09-11 10:05:00,27.16,27.2,27.15,27.2,125508.0,26.1703,26.2088,26.1606,26.2088,125508.0
2024-09-11 10:10:00,27.2,27.2,27.14,27.14,63369.0,26.2088,26.2088,26.151,26.151,63369.0
2024-09-11 10:15:00,27.15,27.15,27.12,27.12,74343.0,26.1606,26.1606,26.1317,26.1317,74343.0
2024-09-11 10:20:00,27.13,27.16,27.11,27.12,115170.0,26.1414,26.1703,26.1221,26.1317,115170.0
2024-09-11 10:25:00,27.12,27.13,27.09,27.09,68466.0,26.1317,26.1414,26.1028,26.1028,68466.0
2024-09-11 10:30:00,27.09,27.1,27.06,27.09,242031.0,26.1028,26.1125,26.0739,26.1028,242031.0
2024-09-11 10:35:00,27.09,27.12,27.09,27.12,69906.0,26.1028,26.1317,26.1028,26.1317,69906.0
2024-09-11 10:40:00,27.12,27.12,27.1,27.11,87372.0,26.1317,26.1317,26.1125,26.1221,87372.0
2024-09-11 10:45:00,27.11,27.12,27.09,27.1,122022.0,26.1221,26.1317,26.1028,26.1125,122022.0
2024-09-11 10:50:00,27.1,27.12,27.09,27.11,64539.0,26.1125,26.1317,26.1028,26.1221,64539.0
2024-09-11 10:55:00,27.12,27.15,27.11,27.14,71538.0,26.1317,26.1606,26.1221,26.151,71538.0
2024-09-11 11:00:00,27.14,27.16,27.13,27.15,89706.0,26.151,26.1703,26.1414,26.1606,89706.0
2024-09-11 11:05:00,27.15,27.18,27.13,27.17,80922.0,26.1606,26.1896,26.1414,26.1799,80922.0
2024-09-11 11:10:00,27.16,27.21,27.15,27.2,96870.0,26.1703,26.2185,26.1606,26.2088,96870.0
2024-09-11 11:15:00,27.2,27.21,27.18,27.2,68604.0,26.2088,26.2185,26.1896,26.2088,68604.0
2024-09-11 11:20:00,27.2,27.21,27.17,27.19,59178.0,26.2088,26.2185,26.1799,26.1992,59178.0
2024-09-11 11:25:00,27.19,27.2,27.18,27.19,52482.0,26.1992,26.2088,26.1896,26.1992,52482.0
2024-09-11 11:30:00,27.2,27.22,27.19,27.22,46020.0,26.2088,26.2281,26.1992,26.2281,46020.0
2024-09-11 11:35:00,27.22,27.26,27.22,27.26,77067.0,26.2281,26.2666,26.2281,26.2666,77067.0
2024-09-11 11:40:00,27.26,27.29,27.26,27.28,116187.0,26.2666,26.2955,26.2666,26.2859,116187.0
2024-09-11 11:45:00,27.28,27.28,27.26,27.27,61257.0,26.2859,26.2859,26.2666,26.2763,61257.0
2024-09-11 11:50:00,27.27,27.27,27.24,27.24,82443.0,26.2763,26.2763,26.2474,26.2474,82443.0
2024-09-11 11:55:00,27.24,27.24,27.19,27.23,73653.0,26.2474,26.2474,26.1992,26.2377,73653.0
2024-09-11 12:00:00,27.23,27.26,27.22,27.26,52230.0,26.2377,26.2666,26.2281,26.2666,52230.0
2024-09-11 12:05:00,27.27,27.3,27.27,27.27,34719.0,26.2763,26.3052,26.2763,26.2763,34719.0
2024-09-11 12:10:00,27.28,27.29,27.26,27.27,47094.0,26.2859,26.2955,26.2666,26.2763,47094.0
2024-09-11 12:15:00,27.28,27.28,27.25,27.27,97143.0,26.2859,26.2859,26.257,26.2763,97143.0
2024-09-11 12:20:00,27.27,27.28,27.25,27.27,73182.0,26.2763,26.2859,26.257,26.2763,73182.0
2024-09-11 12:25:00,27.27,27.28,27.26,27.27,62373.0,26.2763,26.2859,26.2666,26.2763,62373.0
2024-09-11 12:30:00,27.28,27.29,27.26,27.28,33114.0,26.2859,26.2955,26.2666,26.2859,33114.0
2024-09-11 12:35:00,27.28,27.3,27.28,27.3,42060.0,26.2859,26.3052,26.2859,26.3052,42060.0
2024-09-11 12:40:00,27.3,27.31,27.29,27.31,31671.0,26.3052,26.3148,26.2955,26.3148,31671.0
2024-09-11 12:45:00,27.31,27.33,27.31,27.33,43983.0,26.3148,26.3341,26.3148,26.3341,43983.0
2024-09-11 12:50:00,27.34,27.36,27.33,27.35,109173.0,26.3437,26.363,26.3341,26.3534,109173.0
2024-09-11 12:55:00,27.35,27.35,27.33,27.34,31560.0,26.3534,26.3534,26.3341,26.3437,31560.0
2024-09-11 13:00:00,27.34,27.36,27.34,27.35,39183.0,26.3437,26.363,26.3437,26.3534,39183.0
2024-09-11 13:05:00,27.35,27.38,27.34,27.37,56676.0,26.3534,26.3823,26.3437,26.3726,56676.0
2024-09-11 13:10:00,27.37,27.4,27.37,27.39,68559.0,26.3726,26.4015,26.3726,26.3919,68559.0
2024-09-11 13:15:00,27.39,27.39,27.37,27.37,26244.0,26.3919,26.3919,26.3726,26.3726,26244.0
2024-09-11 13:20:00,27.37,27.37,27.34,27.34,50949.0,26.3726,26.3726,26.3437,26.3437,50949.0
2024-09-11 13:25:00,27.35,27.37,27.35,27.35,57810.0,26.3534,26.3726,26.3534,26.3534,57810.0
2024-09-11 13:30:00,27.36,27.38,27.36,27.38,70749.0,26.363,26.3823,26.363,26.3823,70749.0
2024-09-11 13:35:00,27.38,27.38,27.36,27.38,46674.0,26.3823,26.3823,26.363,26.3823,46674.0
2024-09-11 13:40:00,27.38,27.39,27.38,27.38,25392.0,26.3823,26.3919,26.3823,26.3823,25392.0
2024-09-11 13:45:00,27.38,27.41,27.38,27.41,89526.0,26.3823,26.4112,26.3823,26.4112,89526.0
2024-09-11 13:50:00,27.41,27.41,27.39,27.39,57915.0,26.4112,26.4112,26.3919,26.3919,57915.0
2024-09-11 13:55:00,27.39,27.39,27.36,27.37,61350.0,26.3919,26.3919,26.363,26.3726,61350.0
2024-09-11 14:00:00,27.37,27.38,27.35,27.38,27453.0,26.3726,26.3823,26.3534,26.3823,27453.0
2024-09-11 14:05:00,27.37,27.39,27.37,27.38,35334.0,26.3726,26.3919,26.3726,26.3823,35334.0
2024-09-11 14:10:00,27.38,27.39,27.35,27.36,35430.0,26.3823,26.3919,26.3534,26.363,35430.0
2024-09-11 14:15:00,27.36,27.37,27.35,27.36,49740.0,26.363,26.3726,26.3534,26.363,49740.0
2024-09-11 14:20:00,27.36,27.38,27.36,27.37,90912.0,26.363,26.3823,26.363,26.3726,90912.0
2024-09-11 14:25:00,27.38,27.39,27.37,27.38,107073.0,26.3823,26.3919,26.3726,26.3823,107073.0
2024-09-11 14:30:00,27.38,27.42,27.38,27.41,71442.0,26.3823,26.4208,26.3823,26.4112,71442.0
2024-09-11 14:35:00,27.42,27.45,27.39,27.45,35577.0,26.4208,26.4497,26.3919,26.4497,35577.0
2024-09-11 14:40:00,27.45,27.49,27.45,27.47,71274.0,26.4497,26.4883,26.4497,26.469,71274.0
2024-09-11 14:45:00,27.48,27.48,27.45,27.47,64935.0,26.4786,26.4786,26.4497,26.469,64935.0
2024-09-11 14:50:00,27.47,27.47,27.43,27.43,67056.0,26.469,26.469,26.4304,26.4304,67056.0
2024-09-11 14:55:00,27.42,27.45,27.42,27.43,87696.0,26.4208,26.4497,26.4208,26.4304,87696.0
2024-09-11 15:00:00,27.43,27.43,27.42,27.43,79080.0,26.4304,26.4304,26.4208,26.4304,79080.0
2024-09-11 15:05:00,27.43,27.45,27.43,27.44,80553.0,26.4304,26.4497,26.4304,26.4401,80553.0
2024-09-11 15:10:00,27.44,27.45,27.43,27.44,70248.0,26.4401,26.4497,26.4304,26.4401,70248.0
2024-09-11 15:15:00,27.44,27.47,27.44,27.45,92022.0,26.4401,26.469,26.4401,26.4497,92022.0
2024-09-11 15:20:00,27.45,27.46,27.45,27.45,119928.0,26.4497,26.4594,26.4497,26.4497,119928.0
2024-09-11 15:25:00,27.46,27.48,27.46,27.48,76206.0,26.4594,26.4786,26.4594,26.4786,76206.0
2024-09-11 15:30:00,27.48,27.5,27.47,27.49,137226.0,26.4786,26.4979,26.469,26.4883,137226.0
2024-09-11 15:35:00,27.49,27.5,27.47,27.47,140664.0,26.4883,26.4979,26.469,26.469,140664.0
2024-09-11 15:40:00,27.47,27.48,27.43,27.46,112653.0,26.469,26.4786,26.4304,26.4594,112653.0
2024-09-11 15:45:00,27.46,27.47,27.44,27.46,64656.0,26.4594,26.469,26.4401,26.4594,64656.0
2024-09-11 15:50:00,27.46,27.49,27.44,27.49,117087.0,26.4594,26.4883,26.4401,26.4883,117087.0
2024-09-11 15:55:00,27.49,27.54,27.49,27.51,108270.0,26.4883,26.5364,26.4883,26.5075,108270.0
2024-09-12 09:30:00,27.57,27.64,27.52,27.54,433572.0,26.5653,26.6328,26.5172,26.5364,433572.0
2024-09-12 09:35:00,27.53,27.57,27.5,27.52,154845.0,26.5268,26.5653,26.4979,26.5172,154845.0
2024-09-12 09:40:00,27.51,27.53,27.46,27.46,108588.0,26.5075,26.5268,26.4594,26.4594,108588.0
2024-09-12 09:45:00,27.47,27.47,27.39,27.4,105057.0,26.469,26.469,26.3919,26.4015,105057.0
2024-09-12 09:50:00,27.41,27.43,27.38,27.41,89358.0,26.4112,26.4304,26.3823,26.4112,89358.0
2024-09-12 09:55:00,27.4,27.42,27.38,27.39,107469.0,26.4015,26.4208,26.3823,26.3919,107469.0
2024-09-12 10:00:00,27.38,27.38,27.34,27.36,418647.0,26.3823,26.3823,26.3437,26.363,418647.0
2024-09-12 10:05:00,27.35,27.4,27.35,27.4,85296.0,26.3534,26.4015,26.3534,26.4015,85296.0
2024-09-12 10:10:00,27.4,27.45,27.39,27.45,63672.0,26.4015,26.4497,26.3919,26.4497,63672.0
2024-09-12 10:15:00,27.44,27.48,27.44,27.46,63315.0,26.4401,26.4786,26.4401,26.4594,63315.0
2024-09-12 10:20:00,27.46,27.46,27.44,27.45,74082.0,26.4594,26.4594,26.4401,26.4497,74082.0
2024-09-12 10:25:00,27.45,27.46,27.42,27.44,55446.0,26.4497,26.4594,26.4208,26.4401,55446.0
2024-09-12 10:30:00,27.44,27.45,27.43,27.45,47433.0,26.4401,26.4497,26.4304,26.4497,47433.0
2024-09-12 10:35:00,27.45,27.45,27.41,27.42,64347.0,26.4497,26.4497,26.4112,26.4208,64347.0
2024-09-12 10:40:00,27.42,27.43,27.4,27.43,66231.0,26.4208,26.4304,26.4015,26.4304,66231.0
2024-09-12 10:45:00,27.43,27.47,27.42,27.46,54696.0,26.4304,26.469,26.4208,26.4594,54696.0
2024-09-12 10:50:00,27.46,27.46,27.41,27.41,94095.0,26.4594,26.4594,26.4112,26.4112,94095.0
2024-09-12 10:55:00,27.42,27.45,27.39,27.4,65049.0,26.4208,26.4497,26.3919,26.4015,65049.0
2024-09-12 11:00:00,27.39,27.42,27.39,27.42,41769.0,26.3919,26.4208,26.3919,26.4208,41769.0
2024-09-12 11:05:00,27.41,27.42,27.41,27.41,84120.0,26.4112,26.4208,26.4112,26.4112,84120.0
2024-09-12 11:10:00,27.41,27.46,27.4,27.45,50157.0,26.4112,26.4594,26.4015,26.4497,50157.0
2024-09-12 11:15:00,27.46,27.46,27.42,27.44,62817.0,26.4594,26.4594,26.4208,26.4401,62817.0
2024-09-12 11:20:00,27.43,27.45,27.43,27.44,32313.0,26.4304,26.4497,26.4304,26.4401,32313.0
2024-09-12 11:25:00,27.45,27.45,27.42,27.43,63960.0,26.4497,26.4497,26.4208,26.4304,63960.0
2024-09-12 11:30:00,27.43,27.44,27.42,27.44,41115.0,26.4304,26.4401,26.4208,26.4401,41115.0
2024-09-12 11:35:00,27.44,27.46,27.44,27.45,39009.0,26.4401,26.4594,26.4401,26.4497,39009.0
2024-09-12 11:40:00,27.45,27.46,27.43,27.44,55341.0,26.4497,26.4594,26.4304,26.4401,55341.0
2024-09-12 11:45:00,27.44,27.45,27.43,27.44,31389.0,26.4401,26.4497,26.4304,26.4401,31389.0
2024-09-12 11:50:00,27.44,27.44,27.42,27.43,48060.0,26.4401,26.4401,26.4208,26.4304,48060.0
2024-09-12 11:55:00,27.43,27.43,27.41,27.42,20760.0,26.4304,26.4304,26.4112,26.4208,20760.0
2024-09-12 12:00:00,27.42,27.43,27.41,27.43,32241.0,26.4208,26.4304,26.4112,26.4304,32241.0
2024-09-12 12:05:00,27.43,27.43,27.4,27.42,27681.0,26.4304,26.4304,26.4015,26.4208,27681.0
2024-09-12 12:10:00,27.42,27.43,27.4,27.41,55449.0,26.4208,26.4304,26.4015,26.4112,55449.0
2024-09-12 12:15:00,27.41,27.43,27.41,27.42,31980.0,26.4112,26.4304,26.4112,26.4208,31980.0
2024-09-12 12:20:00,27.42,27.44,27.42,27.42,48429.0,26.4208,26.4401,26.4208,26.4208,48429.0
2024-09-12 12:25:00,27.42,27.43,27.41,27.41,50559.0,26.4208,26.4304,26.4112,26.4112,50559.0
2024-09-12 12:30:00,27.41,27.42,27.41,27.42,22527.0,26.4112,26.4208,26.4112,26.4208,22527.0
2024-09-12 12:35:00,27.43,27.43,27.42,27.42,40365.0,26.4304,26.4304,26.4208,26.4208,40365.0
2024-09-12 12:40:00,27.41,27.44,27.41,27.43,37299.0,26.4112,26.4401,26.4112,26.4304,37299.0
2024-09-12 12:45:00,27.44,27.44,27.43,27.43,17085.0,26.4401,26.4401,26.4304,26.4304,17085.0
2024-09-12 12:50:00,27.43,27.47,27.43,27.47,34209.0,26.4304,26.469,26.4304,26.469,34209.0
2024-09-12 12:55:00,27.47,27.48,27.45,27.48,46881.0,26.469,26.4786,26.4497,26.4786,46881.0
2024-09-12 13:00:00,27.48,27.49,27.47,27.48,23631.0,26.4786,26.4883,26.469,26.4786,23631.0
2024-09-12 13:05:00,27.48,27.49,27.47,27.49,22410.0,26.4786,26.4883,26.469,26.4883,22410.0
2024-09-12 13:10:00,27.49,27.49,27.47,27.48,36741.0,26.4883,26.4883,26.469,26.4786,36741.0
2024-09-12 13:15:00,27.48,27.49,27.48,27.48,34281.0,26.4786,26.4883,26.4786,26.4786,34281.0
2024-09-12 13:20:00,27.48,27.5,27.47,27.5,39933.0,26.4786,26.4979,26.469,26.4979,39933.0
2024-09-12 13:25:00,27.5,27.5,27.49,27.49,52521.0,26.4979,26.4979,26.4883,26.4883,52521.0
2024-09-12 13:30:00,27.49,27.51,27.49,27.51,50568.0,26.4883,26.5075,26.4883,26.5075,50568.0
2024-09-12 13:35:00,27.51,27.52,27.5,27.52,50004.0,26.5075,26.5172,26.4979,26.5172,50004.0
2024-09-12 13:40:00,27.52,27.53,27.52,27.53,36510.0,26.5172,26.5268,26.5172,26.5268,36510.0
2024-09-12 13:45:00,27.53,27.54,27.52,27.53,48666.0,26.5268,26.5364,26.5172,26.5268,48666.0
2024-09-12 13:50:00,27.53,27.54,27.53,27.54,86133.0,26.5268,26.5364,26.5268,26.5364,86133.0
2024-09-12 13:55:00,27.54,27.54,27.53,27.53,49020.0,26.5364,26.5364,26.5268,26.5268,49020.0
2024-09-12 14:00:00,27.53,27.54,27.52,27.53,44532.0,26.5268,26.5364,26.5172,26.5268,44532.0
2024-09-12 14:05:00,27.53,27.54,27.5,27.51,46074.0,26.5268,26.5364,26.4979,26.5075,46074.0
2024-09-12 14:10:00,27.51,27.53,27.51,27.51,43659.0,26.5075,26.5268,26.5075,26.5075,43659.0
2024-09-12 14:15:00,27.51,27.52,27.49,27.5,86664.0,26.5075,26.5172,26.4883,26.4979,86664.0
2024-09-12 14:20:00,27.5,27.52,27.49,27.51,82509.0,26.4979,26.5172,26.4883,26.5075,82509.0
2024-09-12 14:25:00,27.52,27.53,27.51,27.52,37356.0,26.5172,26.5268,26.5075,26.5172,37356.0
2024-09-12 14:30:00,27.52,27.53,27.51,27.52,38133.0,26.5172,26.5268,26.5075,26.5172,38133.0
2024-09-12 14:35:00,27.53,27.53,27.52,27.53,66414.0,26.5268,26.5268,26.5172,26.5268,66414.0
2024-09-12 14:40:00,27.53,27.53,27.52,27.53,42576.0,26.5268,26.5268,26.5172,26.5268,42576.0
2024-09-12 14:45:00,27.53,27.53,27.51,27.51,99003.0,26.5268,26.5268,26.5075,26.5075,99003.0
2024-09-12 14:50:00,27.51,27.51,27.43,27.46,83076.0,26.5075,26.5075,26.4304,26.4594,83076.0
2024-09-12 14:55:00,27.46,27.49,27.46,27.49,80505.0,26.4594,26.4883,26.4594,26.4883,80505.0
2024-09-12 15:00:00,27.48,27.49,27.47,27.47,73296.0,26.4786,26.4883,26.469,26.469,73296.0
2024-09-12 15:05:00,27.47,27.5,27.47,27.49,44574.0,26.469,26.4979,26.469,26.4883,44574.0
2024-09-12 15:10:00,27.49,27.5,27.49,27.5,85032.0,26.4883,26.4979,26.4883,26.4979,85032.0
2024-09-12 15:15:00,27.5,27.51,27.5,27.51,40788.0,26.4979,26.5075,26.4979,26.5075,40788.0
2024-09-12 15:20:00,27.51,27.51,27.49,27.5,57873.0,26.5075,26.5075,26.4883,26.4979,57873.0
2024-09-12 15:25:00,27.51,27.52,27.5,27.51,59592.0,26.5075,26.5172,26.4979,26.5075,59592.0
2024-09-12 15:30:00,27.51,27.52,27.51,27.51,70998.0,26.5075,26.5172,26.5075,26.5075,70998.0
2024-09-12 15:35:00,27.51,27.54,27.51,27.53,85629.0,26.5075,26.5364,26.5075,26.5268,85629.0
2024-09-12 15:40:00,27.54,27.54,27.52,27.53,78522.0,26.5364,26.5364,26.5172,26.5268,78522.0
2024-09-12 15:45:00,27.53,27.54,27.51,27.51,141399.0,26.5268,26.5364,26.5075,26.5075,141399.0
2024-09-12 15:50:00,27.51,27.52,27.5,27.52,75057.0,26.5075,26.5172,26.4979,26.5172,75057.0
2024-09-12 15:55:00,27.52,27.55,27.52,27.55,201831.0,26.5172,26.5461,26.5172,26.5461,201831.0
2024-09-13 09:30:00,27.62,27.68,27.61,27.65,402045.0,26.6135,26.6713,26.6039,26.6424,402045.0
2024-09-13 09:35:00,27.66,27.67,27.61,27.61,143631.0,26.6521,26.6617,26.6039,26.6039,143631.0
2024-09-13 09:40:00,27.61,27.64,27.61,27.63,71763.0,26.6039,26.6328,26.6039,26.6232,71763.0
2024-09-13 09:45:00,27.65,27.71,27.65,27.71,128469.0,26.6424,26.7002,26.6424,26.7002,128469.0
2024-09-13 09:50:00,27.71,27.71,27.67,27.68,65859.0,26.7002,26.7002,26.6617,26.6713,65859.0
2024-09-13 09:55:00,27.68,27.73,27.68,27.72,82200.0,26.6713,26.7195,26.6713,26.7099,82200.0
2024-09-13 10:00:00,27.74,27.74,27.67,27.68,454668.0,26.7291,26.7291,26.6617,26.6713,454668.0
2024-09-13 10:05:00,27.68,27.68,27.65,27.67,91533.0,26.6713,26.6713,26.6424,26.6617,91533.0
2024-09-13 10:10:00,27.67,27.72,27.67,27.71,75447.0,26.6617,26.7099,26.6617,26.7002,75447.0
2024-09-13 10:15:00,27.71,27.74,27.71,27.73,102174.0,26.7002,26.7291,26.7002,26.7195,102174.0
2024-09-13 10:20:00,27.73,27.76,27.72,27.76,107331.0,26.7195,26.7484,26.7099,26.7484,107331.0
2024-09-13 10:25:00,27.76,27.77,27.73,27.73,66036.0,26.7484,26.7581,26.7195,26.7195,66036.0
2024-09-13 10:30:00,27.74,27.74,27.72,27.72,60066.0,26.7291,26.7291,26.7099,26.7099,60066.0
2024-09-13 10:35:00,27.72,27.76,27.71,27.76,156291.0,26.7099,26.7484,26.7002,26.7484,156291.0
2024-09-13 10:40:00,27.76,27.79,27.76,27.78,47580.0,26.7484,26.7773,26.7484,26.7677,47580.0
2024-09-13 10:45:00,27.78,27.78,27.76,27.76,64218.0,26.7677,26.7677,26.7484,26.7484,64218.0
2024-09-13 10:50:00,27.76,27.76,27.73,27.73,68169.0,26.7484,26.7484,26.7195,26.7195,68169.0
2024-09-13 10:55:00,27.74,27.75,27.71,27.74,52977.0,26.7291,26.7388,26.7002,26.7291,52977.0
2024-09-13 11:00:00,27.73,27.74,27.71,27.72,29178.0,26.7195,26.7291,26.7002,26.7099,29178.0
2024-09-13 11:05:00,27.72,27.72,27.69,27.7,72744.0,26.7099,26.7099,26.681,26.6906,72744.0
2024-09-13 11:10:00,27.7,27.7,27.68,27.69,37875.0,26.6906,26.6906,26.6713,26.681,37875.0
2024-09-13 11:15:00,27.69,27.7,27.68,27.69,46440.0,26.681,26.6906,26.6713,26.681,46440.0
2024-09-13 11:20:00,27.68,27.71,27.68,27.71,80028.0,26.6713,26.7002,26.6713,26.7002,80028.0
2024-09-13 11:25:00,27.71,27.72,27.69,27.7,44379.0,26.7002,26.7099,26.681,26.6906,44379.0
2024-09-13 11:30:00,27.7,27.73,27.7,27.73,70182.0,26.6906,26.7195,26.6906,26.7195,70182.0
2024-09-13 11:35:00,27.73,27.74,27.72,27.74,28413.0,26.7195,26.7291,26.7099,26.7291,28413.0
2024-09-13 11:40:00,27.74,27.77,27.74,27.77,31230.0,26.7291,26.7581,26.7291,26.7581,31230.0
2024-09-13 11:45:00,27.78,27.79,27.77,27.78,39177.0,26.7677,26.7773,26.7581,26.7677,39177.0
2024-09-13 11:50:00,27.78,27.79,27.77,27.78,67920.0,26.7677,26.7773,26.7581,26.7677,67920.0
2024-09-13 11:55:00,27.78,27.78,27.78,27.78,24372.0,26.7677,26.7677,26.7677,26.7677,24372.0
2024-09-13 12:00:00,27.78,27.79,27.77,27.77,44316.0,26.7677,26.7773,26.7581,26.7581,44316.0
2024-09-13 12:05:00,27.77,27.79,27.77,27.79,117273.0,26.7581,26.7773,26.7581,26.7773,117273.0
2024-09-13 12:10:00,27.79,27.79,27.76,27.77,46989.0,26.7773,26.7773,26.7484,26.7581,46989.0
2024-09-13 12:15:00,27.77,27.78,27.76,27.77,50652.0,26.7581,26.7677,26.7484,26.7581,50652.0
2024-09-13 12:20:00,27.77,27.77,27.75,27.75,98955.0,26.7581,26.7581,26.7388,26.7388,98955.0
2024-09-13 12:25:00,27.75,27.75,27.74,27.74,26031.0,26.7388,26.7388,26.7291,26.7291,26031.0
2024-09-13 12:30:00,27.74,27.74,27.72,27.73,55944.0,26.7291,26.7291,26.7099,26.7195,55944.0
2024-09-13 12:35:00,27.73,27.74,27.73,27.74,24936.0,26.7195,26.7291,26.7195,26.7291,24936.0
2024-09-13 12:40:00,27.74,27.75,27.73,27.74,70071.0,26.7291,26.7388,26.7195,26.7291,70071.0
2024-09-13 12:45:00,27.74,27.75,27.73,27.73,45414.0,26.7291,26.7388,26.7195,26.7195,45414.0
2024-09-13 12:50:00,27.73,27.75,27.73,27.75,56412.0,26.7195,26.7388,26.7195,26.7388,56412.0
2024-09-13 12:55:00,27.75,27.75,27.73,27.73,18183.0,26.7388,26.7388,26.7195,26.7195,18183.0
2024-09-13 13:00:00,27.73,27.74,27.73,27.74,70221.0,26.7195,26.7291,26.7195,26.7291,70221.0
2024-09-13 13:05:00,27.74,27.75,27.74,27.74,50916.0,26.7291,26.7388,26.7291,26.7291,50916.0
2024-09-13 13:10:00,27.74,27.75,27.74,27.75,37932.0,26.7291,26.7388,26.7291,26.7388,37932.0
2024-09-13 13:15:00,27.75,27.75,27.74,27.74,45225.0,26.7388,26.7388,26.7291,26.7291,45225.0
2024-09-13 13:20:00,27.75,27.75,27.73,27.74,32253.0,26.7388,26.7388,26.7195,26.7291,32253.0
2024-09-13 13:25:00,27.74,27.76,27.74,27.76,48468.0,26.7291,26.7484,26.7291,26.7484,48468.0
2024-09-13 13:30:00,27.76,27.76,27.75,27.76,55425.0,26.7484,26.7484,26.7388,26.7484,55425.0
2024-09-13 13:35:00,27.76,27.79,27.75,27.79,72753.0,26.7484,26.7773,26.7388,26.7773,72753.0
2024-09-13 13:40:00,27.78,27.79,27.77,27.78,36303.0,26.7677,26.7773,26.7581,26.7677,36303.0
2024-09-13 13:45:00,27.78,27.78,27.77,27.77,40287.0,26.7677,26.7677,26.7581,26.7581,40287.0
2024-09-13 13:50:00,27.77,27.77,27.75,27.76,31671.0,26.7581,26.7581,26.7388,26.7484,31671.0
2024-09-13 13:55:00,27.75,27.76,27.74,27.74,22629.0,26.7388,26.7484,26.7291,26.7291,22629.0
2024-09-13 14:00:00,27.74,27.75,27.69,27.71,69264.0,26.7291,26.7388,26.681,26.7002,69264.0
2024-09-13 14:05:00,27.72,27.76,27.71,27.75,43413.0,26.7099,26.7484,26.7002,26.7388,43413.0
2024-09-13 14:10:00,27.75,27.76,27.74,27.75,78489.0,26.7388,26.7484,26.7291,26.7388,78489.0
2024-09-13 14:15:00,27.75,27.75,27.74,27.75,55632.0,26.7388,26.7388,26.7291,26.7388,55632.0
2024-09-13 14:20:00,27.75,27.75,27.72,27.73,45267.0,26.7388,26.7388,26.7099,26.7195,45267.0
2024-09-13 14:25:00,27.72,27.72,27.7,27.7,32139.0,26.7099,26.7099,26.6906,26.6906,32139.0
2024-09-13 14:30:00,27.7,27.71,27.69,27.71,40179.0,26.6906,26.7002,26.681,26.7002,40179.0
2024-09-13 14:35:00,27.71,27.71,27.7,27.7,36045.0,26.7002,26.7002,26.6906,26.6906,36045.0
2024-09-13 14:40:00,27.71,27.73,27.7,27.72,23706.0,26.7002,26.7195,26.6906,26.7099,23706.0
2024-09-13 14:45:00,27.72,27.74,27.72,27.72,52362.0,26.7099,26.7291,26.7099,26.7099,52362.0
2024-09-13 14:50:00,27.72,27.72,27.7,27.71,38055.0,26.7099,26.7099,26.6906,26.7002,38055.0
2024-09-13 14:55:00,27.71,27.73,27.71,27.72,34461.0,26.7002,26.7195,26.7002,26.7099,34461.0
2024-09-13 15:00:00,27.72,27.72,27.71,27.72,65910.0,26.7099,26.7099,26.7002,26.7099,65910.0
2024-09-13 15:05:00,27.71,27.73,27.71,27.72,48351.0,26.7002,26.7195,26.7002,26.7099,48351.0
2024-09-13 15:10:00,27.72,27.73,27.71,27.72,58929.0,26.7099,26.7195,26.7002,26.7099,58929.0
2024-09-13 15:15:00,27.72,27.74,27.72,27.74,44301.0,26.7099,26.7291,26.7099,26.7291,44301.0
2024-09-13 15:20:00,27.73,27.74,27.73,27.74,57210.0,26.7195,26.7291,26.7195,26.7291,57210.0
2024-09-13 15:25:00,27.74,27.75,27.74,27.75,71259.0,26.7291,26.7388,26.7291,26.7388,71259.0
2024-09-13 15:30:00,27.75,27.76,27.75,27.76,120363.0,26.7388,26.7484,26.7388,26.7484,120363.0
2024-09-13 15:35:00,27.76,27.76,27.74,27.75,51903.0,26.7484,26.7484,26.7291,26.7388,51903.0
2024-09-13 15:40:00,27.75,27.76,27.75,27.76,59949.0,26.7388,26.7484,26.7388,26.7484,59949.0
2024-09-13 15:45:00,27.76,27.78,27.76,27.77,57984.0,26.7484,26.7677,26.7484,26.7581,57984.0
2024-09-13 15:50:00,27.78,27.8,27.77,27.8,80040.0,26.7677,26.787,26.7581,26.787,80040.0
2024-09-13 15:55:00,27.79,27.8,27.78,27.78,198267.0,26.7773,26.787,26.7677,26.7677,198267.0
2024-09-16 09:30:00,27.92,28.07,27.92,28.06,822471.0,26.9026,27.0471,26.9026,27.0375,822471.0
2024-09-16 09:35:00,28.06,28.06,27.96,27.98,162759.0,27.0375,27.0375,26.9411,26.9604,162759.0
2024-09-16 09:40:00,27.98,27.98,27.92,27.92,86394.0,26.9604,26.9604,26.9026,26.9026,86394.0
2024-09-16 09:45:00,27.92,27.96,27.91,27.96,183201.0,26.9026,26.9411,26.893,26.9411,183201.0
2024-09-16 09:50:00,27.96,28.02,27.95,28.01,101643.0,26.9411,26.9989,26.9315,26.9893,101643.0
2024-09-16 09:55:00,28.01,28.03,28.0,28.02,63933.0,26.9893,27.0086,26.9797,26.9989,63933.0
2024-09-16 10:00:00,28.02,28.02,27.97,27.97,73809.0,26.9989,26.9989,26.9508,26.9508,73809.0
2024-09-16 10:05:00,27.98,28.0,27.96,28.0,51216.0,26.9604,26.9797,26.9411,26.9797,51216.0
2024-09-16 10:10:00,27.99,28.01,27.95,27.95,87033.0,26.97,26.9893,26.9315,26.9315,87033.0
2024-09-16 10:15:00,27.96,27.98,27.95,27.97,70668.0,26.9411,26.9604,26.9315,26.9508,70668.0
2024-09-16 10:20:00,27.97,27.98,27.96,27.96,92694.0,26.9508,26.9604,26.9411,26.9411,92694.0
2024-09-16 10:25:00,27.95,27.96,27.92,27.94,452490.0,26.9315,26.9411,26.9026,26.9219,452490.0
2024-09-16 10:30:00,27.94,27.94,27.89,27.9,45519.0,26.9219,26.9219,26.8737,26.8833,45519.0
2024-09-16 10:35:00,27.91,27.94,27.91,27.93,64896.0,26.893,26.9219,26.893,26.9122,64896.0
2024-09-16 10:40:00,27.93,27.94,27.91,27.94,58608.0,26.9122,26.9219,26.893,26.9219,58608.0
2024-09-16 10:45:00,27.93,27.96,27.93,27.94,34716.0,26.9122,26.9411,26.9122,26.9219,34716.0
2024-09-16 10:50:00,27.95,27.95,27.92,27.92,43632.0,26.9315,26.9315,26.9026,26.9026,43632.0
2024-09-16 10:55:00,27.93,27.94,27.92,27.94,57396.0,26.9122,26.9219,26.9026,26.9219,57396.0
2024-09-16 11:00:00,27.94,27.94,27.92,27.94,37926.0,26.9219,26.9219,26.9026,26.9219,37926.0
2024-09-16 11:05:00,27.94,27.97,27.94,27.97,73011.0,26.9219,26.9508,26.9219,26.9508,73011.0
2024-09-16 11:10:00,27.97,27.97,27.94,27.94,69867.0,26.9508,26.9508,26.9219,26.9219,69867.0
2024-09-16 11:15:00,27.94,27.95,27.93,27.93,51171.0,26.9219,26.9315,26.9122,26.9122,51171.0
2024-09-16 11:20:00,27.93,27.93,27.9,27.92,56784.0,26.9122,26.9122,26.8833,26.9026,56784.0
2024-09-16 11:25:00,27.92,27.93,27.87,27.88,31596.0,26.9026,26.9122,26.8544,26.864,31596.0
2024-09-16 11:30:00,27.88,27.91,27.88,27.91,158751.0,26.864,26.893,26.864,26.893,158751.0
2024-09-16 11:35:00,27.9,27.9,27.89,27.9,39234.0,26.8833,26.8833,26.8737,26.8833,39234.0
2024-09-16 11:40:00,27.9,27.92,27.9,27.92,22209.0,26.8833,26.9026,26.8833,26.9026,22209.0
2024-09-16 11:45:00,27.92,27.95,27.92,27.95,27753.0,26.9026,26.9315,26.9026,26.9315,27753.0
2024-09-16 11:50:00,27.95,27.96,27.95,27.96,39732.0,26.9315,26.9411,26.9315,26.9411,39732.0
2024-09-16 11:55:00,27.96,27.97,27.96,27.96,69213.0,26.9411,26.9508,26.9411,26.9411,69213.0
2024-09-16 12:00:00,27.96,27.96,27.94,27.94,83646.0,26.9411,26.9411,26.9219,26.9219,83646.0
2024-09-16 12:05:00,27.94,27.95,27.93,27.94,103836.0,26.9219,26.9315,26.9122,26.9219,103836.0
2024-09-16 12:10:00,27.94,27.94,27.92,27.93,74418.0,26.9219,26.9219,26.9026,26.9122,74418.0
2024-09-16 12:15:00,27.93,27.94,27.93,27.93,32103.0,26.9122,26.9219,26.9122,26.9122,32103.0
2024-09-16 12:20:00,27.93,27.94,27.92,27.93,45693.0,26.9122,26.9219,26.9026,26.9122,45693.0
2024-09-16 12:25:00,27.93,27.96,27.93,27.96,40182.0,26.9122,26.9411,26.9122,26.9411,40182.0
2024-09-16 12:30:00,27.95,27.96,27.94,27.94,50028.0,26.9315,26.9411,26.9219,26.9219,50028.0
2024-09-16 12:35:00,27.95,27.96,27.94,27.95,54285.0,26.9315,26.9411,26.9219,26.9315,54285.0
2024-09-16 12:40:00,27.95,27.96,27.95,27.96,68109.0,26.9315,26.9411,26.9315,26.9411,68109.0
2024-09-16 12:45:00,27.96,27.96,27.95,27.96,42906.0,26.9411,26.9411,26.9315,26.9411,42906.0
2024-09-16 12:50:00,27.96,27.96,27.95,27.95,47787.0,26.9411,26.9411,26.9315,26.9315,47787.0
2024-09-16 12:55:00,27.96,27.96,27.95,27.95,39987.0,26.9411,26.9411,26.9315,26.9315,39987.0
2024-09-16 13:00:00,27.96,27.96,27.95,27.95,74886.0,26.9411,26.9411,26.9315,26.9315,74886.0
2024-09-16 13:05:00,27.95,27.96,27.94,27.95,46128.0,26.9315,26.9411,26.9219,26.9315,46128.0
2024-09-16 13:10:00,27.95,27.95,27.94,27.95,41430.0,26.9315,26.9315,26.9219,26.9315,41430.0
2024-09-16 13:15:00,27.95,27.96,27.95,27.96,52962.0,26.9315,26.9411,26.9315,26.9411,52962.0
2024-09-16 13:20:00,27.96,27.97,27.96,27.97,31395.0,26.9411,26.9508,26.9411,26.9508,31395.0
2024-09-16 13:25:00,27.97,27.97,27.95,27.97,31407.0,26.9508,26.9508,26.9315,26.9508,31407.0
2024-09-16 13:30:00,27.96,27.96,27.96,27.96,455307.0,26.9411,26.9411,26.9411,26.9411,455307.0
2024-09-16 13:35:00,27.96,27.99,27.96,27.99,57366.0,26.9411,26.97,26.9411,26.97,57366.0
2024-09-16 13:40:00,27.98,28.0,27.98,27.99,25542.0,26.9604,26.9797,26.9604,26.97,25542.0
2024-09-16 13:45:00,27.99,27.99,27.96,27.97,87348.0,26.97,26.97,26.9411,26.9508,87348.0
2024-09-16 13:50:00,27.97,27.98,27.96,27.97,49482.0,26.9508,26.9604,26.9411,26.9508,49482.0
2024-09-16 13:55:00,27.97,27.99,27.97,27.98,49608.0,26.9508,26.97,26.9508,26.9604,49608.0
2024-09-16 14:00:00,27.98,27.98,27.97,27.97,44916.0,26.9604,26.9604,26.9508,26.9508,44916.0
2024-09-16 14:05:00,27.97,27.98,27.97,27.98,48561.0,26.9508,26.9604,26.9508,26.9604,48561.0
2024-09-16 14:10:00,27.98,27.99,27.98,27.98,32901.0,26.9604,26.97,26.9604,26.9604,32901.0
2024-09-16 14:15:00,27.98,27.98,27.97,27.98,42228.0,26.9604,26.9604,26.9508,26.9604,42228.0
2024-09-16 14:20:00,27.97,27.99,27.97,27.98,34587.0,26.9508,26.97,26.9508,26.9604,34587.0
2024-09-16 14:25:00,27.98,27.99,27.98,27.99,71613.0,26.9604,26.97,26.9604,26.97,71613.0
2024-09-16 14:30:00,27.99,28.01,27.99,28.01,70203.0,26.97,26.9893,26.97,26.9893,70203.0
2024-09-16 14:35:00,28.01,28.01,28.0,28.01,119046.0,26.9893,26.9893,26.9797,26.9893,119046.0
2024-09-16 14:40:00,28.01,28.01,27.99,28.01,95367.0,26.9893,26.9893,26.97,26.9893,95367.0
2024-09-16 14:45:00,28.0,28.01,27.99,28.01,48228.0,26.9797,26.9893,26.97,26.9893,48228.0
2024-09-16 14:50:00,28.01,28.02,28.0,28.01,54243.0,26.9893,26.9989,26.9797,26.9893,54243.0
2024-09-16 14:55:00,28.01,28.03,28.01,28.03,49884.0,26.9893,27.0086,26.9893,27.0086,49884.0
2024-09-16 15:00:00,28.03,28.03,28.01,28.01,66171.0,27.0086,27.0086,26.9893,26.9893,66171.0
2024-09-16 15:05:00,28.01,28.02,28.0,28.02,87171.0,26.9893,26.9989,26.9797,26.9989,87171.0
2024-09-16 15:10:00,28.02,28.02,27.99,27.99,34743.0,26.9989,26.9989,26.97,26.97,34743.0
2024-09-16 15:15:00,27.99,28.01,27.99,28.01,43098.0,26.97,26.9893,26.97,26.9893,43098.0
2024-09-16 15:20:00,28.01,28.01,28.0,28.0,34617.0,26.9893,26.9893,26.9797,26.9797,34617.0
2024-09-16 15:25:00,28.0,28.02,28.0,28.01,99789.0,26.9797,26.9989,26.9797,26.9893,99789.0
2024-09-16 15:30:00,28.02,28.03,28.01,28.02,52143.0,26.9989,27.0086,26.9893,26.9989,52143.0
2024-09-16 15:35:00,28.02,28.03,28.01,28.01,60642.0,26.9989,27.0086,26.9893,26.9893,60642.0
2024-09-16 15:40:00,28.01,28.02,28.01,28.01,58440.0,26.9893,26.9989,26.9893,26.9893,58440.0
2024-09-16 15:45:00,28.02,28.03,28.01,28.02,63801.0,26.9989,27.0086,26.9893,26.9989,63801.0
2024-09-16 15:50:00,28.02,28.04,28.01,28.04,87057.0,26.9989,27.0182,26.9893,27.0182,87057.0
2024-09-16 15:55:00,28.04,28.05,28.03,28.04,136203.0,27.0182,27.0279,27.0086,27.0182,136203.0
2024-09-17 09:30:00,28.05,28.1,28.02,28.07,362163.0,27.0279,27.076,26.9989,27.0471,362163.0
2024-09-17 09:35:00,28.07,28.1,28.05,28.07,114738.0,27.0471,27.076,27.0279,27.0471,114738.0
2024-09-17 09:40:00,28.06,28.07,28.03,28.07,57741.0,27.0375,27.0471,27.0086,27.0471,57741.0
2024-09-17 09:45:00,28.08,28.09,28.05,28.08,115476.0,27.0568,27.0664,27.0279,27.0568,115476.0
2024-09-17 09:50:00,28.08,28.08,28.06,28.06,87180.0,27.0568,27.0568,27.0375,27.0375,87180.0
2024-09-17 09:55:00,28.07,28.07,28.03,28.04,88677.0,27.0471,27.0471,27.0086,27.0182,88677.0
2024-09-17 10:00:00,28.03,28.05,28.02,28.05,74922.0,27.0086,27.0279,26.9989,27.0279,74922.0
2024-09-17 10:05:00,28.04,28.12,28.04,28.11,102864.0,27.0182,27.0953,27.0182,27.0857,102864.0
2024-09-17 10:10:00,28.11,28.14,28.11,28.13,149361.0,27.0857,27.1146,27.0857,27.1049,149361.0
2024-09-17 10:15:00,28.13,28.18,28.13,28.18,69204.0,27.1049,27.1531,27.1049,27.1531,69204.0
2024-09-17 10:20:00,28.18,28.2,28.18,28.2,61842.0,27.1531,27.1724,27.1531,27.1724,61842.0
2024-09-17 10:25:00,28.2,28.2,28.17,28.17,46230.0,27.1724,27.1724,27.1435,27.1435,46230.0
2024-09-17 10:30:00,28.17,28.18,28.15,28.16,123465.0,27.1435,27.1531,27.1242,27.1338,123465.0
2024-09-17 10:35:00,28.16,28.17,28.15,28.16,85215.0,27.1338,27.1435,27.1242,27.1338,85215.0
2024-09-17 10:40:00,28.16,28.17,28.14,28.14,50430.0,27.1338,27.1435,27.1146,27.1146,50430.0
2024-09-17 10:45:00,28.14,28.17,28.14,28.17,50541.0,27.1146,27.1435,27.1146,27.1435,50541.0
2024-09-17 10:50:00,28.17,28.19,28.16,28.16,128172.0,27.1435,27.1628,27.1338,27.1338,128172.0
2024-09-17 10:55:00,28.16,28.16,28.11,28.13,61518.0,27.1338,27.1338,27.0857,27.1049,61518.0
2024-09-17 11:00:00,28.13,28.18,28.13,28.15,443973.0,27.1049,27.1531,27.1049,27.1242,443973.0
2024-09-17 11:05:00,28.15,28.18,28.15,28.17,110820.0,27.1242,27.1531,27.1242,27.1435,110820.0
2024-09-17 11:10:00,28.17,28.17,28.15,28.16,45030.0,27.1435,27.1435,27.1242,27.1338,45030.0
2024-09-17 11:15:00,28.15,28.17,28.15,28.17,74028.0,27.1242,27.1435,27.1242,27.1435,74028.0
2024-09-17 11:20:00,28.17,28.17,28.15,28.17,57501.0,27.1435,27.1435,27.1242,27.1435,57501.0
2024-09-17 11:25:00,28.17,28.17,28.15,28.17,51831.0,27.1435,27.1435,27.1242,27.1435,51831.0
2024-09-17 11:30:00,28.16,28.19,28.16,28.18,96534.0,27.1338,27.1628,27.1338,27.1531,96534.0
2024-09-17 11:35:00,28.18,28.19,28.17,28.19,167748.0,27.1531,27.1628,27.1435,27.1628,167748.0
2024-09-17 11:40:00,28.19,28.19,28.16,28.16,54234.0,27.1628,27.1628,27.1338,27.1338,54234.0
2024-09-17 11:45:00,28.17,28.17,28.14,28.15,71148.0,27.1435,27.1435,27.1146,27.1242,71148.0
2024-09-17 11:50:00,28.15,28.15,28.13,28.14,50631.0,27.1242,27.1242,27.1049,27.1146,50631.0
2024-09-17 11:55:00,28.14,28.14,28.12,28.12,40530.0,27.1146,27.1146,27.0953,27.0953,40530.0
2024-09-17 12:00:00,28.12,28.12,28.11,28.12,58251.0,27.0953,27.0953,27.0857,27.0953,58251.0
2024-09-17 12:05:00,28.12,28.12,28.1,28.1,56760.0,27.0953,27.0953,27.076,27.076,56760.0
2024-09-17 12:10:00,28.1,28.11,28.1,28.1,87198.0,27.076,27.0857,27.076,27.076,87198.0
2024-09-17 12:15:00,28.1,28.1,28.08,28.09,93771.0,27.076,27.076,27.0568,27.0664,93771.0
2024-09-17 12:20:00,28.1,28.11,28.08,28.11,68079.0,27.076,27.0857,27.0568,27.0857,68079.0
2024-09-17 12:25:00,28.11,28.12,28.09,28.11,39000.0,27.0857,27.0953,27.0664,27.0857,39000.0
2024-09-17 12:30:00,28.1,28.1,28.09,28.1,30678.0,27.076,27.076,27.0664,27.076,30678.0
2024-09-17 12:35:00,28.1,28.1,28.07,28.07,29478.0,27.076,27.076,27.0471,27.0471,29478.0
2024-09-17 12:40:00,28.08,28.08,28.04,28.05,52419.0,27.0568,27.0568,27.0182,27.0279,52419.0
2024-09-17 12:45:00,28.05,28.05,27.98,27.98,96756.0,27.0279,27.0279,26.9604,26.9604,96756.0
2024-09-17 12:50:00,27.97,27.99,27.95,27.99,52455.0,26.9508,26.97,26.9315,26.97,52455.0
2024-09-17 12:55:00,27.99,28.01,27.97,27.97,80202.0,26.97,26.9893,26.9508,26.9508,80202.0
2024-09-17 13:00:00,27.97,27.99,27.97,27.97,83289.0,26.9508,26.97,26.9508,26.9508,83289.0
2024-09-17 13:05:00,27.97,27.99,27.97,27.99,81081.0,26.9508,26.97,26.9508,26.97,81081.0
2024-09-17 13:10:00,27.98,27.99,27.96,27.98,52083.0,26.9604,26.97,26.9411,26.9604,52083.0
2024-09-17 13:15:00,27.98,28.0,27.97,28.0,79497.0,26.9604,26.9797,26.9508,26.9797,79497.0
2024-09-17 13:20:00,28.0,28.03,28.0,28.02,79413.0,26.9797,27.0086,26.9797,26.9989,79413.0
2024-09-17 13:25:00,28.01,28.03,28.01,28.01,48696.0,26.9893,27.0086,26.9893,26.9893,48696.0
2024-09-17 13:30:00,28.0,28.02,27.98,27.98,42387.0,26.9797,26.9989,26.9604,26.9604,42387.0
2024-09-17 13:35:00,27.98,28.01,27.98,27.99,45930.0,26.9604,26.9893,26.9604,26.97,45930.0
2024-09-17 13:40:00,27.99,27.99,27.96,27.97,47616.0,26.97,26.97,26.9411,26.9508,47616.0
2024-09-17 13:45:00,27.96,28.01,27.95,28.01,110826.0,26.9411,26.9893,26.9315,26.9893,110826.0
2024-09-17 13:50:00,28.01,28.03,28.01,28.03,66006.0,26.9893,27.0086,26.9893,27.0086,66006.0
2024-09-17 13:55:00,28.02,28.03,28.01,28.02,58014.0,26.9989,27.0086,26.9893,26.9989,58014.0
2024-09-17 14:00:00,28.02,28.03,28.01,28.03,52401.0,26.9989,27.0086,26.9893,27.0086,52401.0
2024-09-17 14:05:00,28.03,28.04,28.02,28.04,46353.0,27.0086,27.0182,26.9989,27.0182,46353.0
2024-09-17 14:10:00,28.03,28.04,28.02,28.02,39042.0,27.0086,27.0182,26.9989,26.9989,39042.0
2024-09-17 14:15:00,28.02,28.04,28.02,28.03,36183.0,26.9989,27.0182,26.9989,27.0086,36183.0
2024-09-17 14:20:00,28.03,28.03,28.02,28.03,48714.0,27.0086,27.0086,26.9989,27.0086,48714.0
2024-09-17 14:25:00,28.02,28.03,28.01,28.02,62700.0,26.9989,27.0086,26.9893,26.9989,62700.0
2024-09-17 14:30:00,28.02,28.03,28.0,28.02,36753.0,26.9989,27.0086,26.9797,26.9989,36753.0
2024-09-17 14:35:00,28.02,28.03,28.02,28.02,39732.0,26.9989,27.0086,26.9989,26.9989,39732.0
2024-09-17 14:40:00,28.03,28.03,28.02,28.02,73977.0,27.0086,27.0086,26.9989,26.9989,73977.0
2024-09-17 14:45:00,28.02,28.02,27.98,27.99,68211.0,26.9989,26.9989,26.9604,26.97,68211.0
2024-09-17 14:50:00,27.99,28.0,27.98,28.0,47586.0,26.97,26.9797,26.9604,26.9797,47586.0
2024-09-17 14:55:00,28.01,28.02,28.0,28.01,46953.0,26.9893,26.9989,26.9797,26.9893,46953.0
2024-09-17 15:00:00,28.0,28.01,27.99,27.99,43500.0,26.9797,26.9893,26.97,26.97,43500.0
2024-09-17 15:05:00,27.99,28.0,27.98,27.99,146574.0,26.97,26.9797,26.9604,26.97,146574.0
2024-09-17 15:10:00,27.99,28.0,27.99,28.0,39123.0,26.97,26.9797,26.97,26.9797,39123.0
2024-09-17 15:15:00,28.0,28.01,27.99,27.99,38235.0,26.9797,26.9893,26.97,26.97,38235.0
2024-09-17 15:20:00,27.99,27.99,27.96,27.97,59658.0,26.97,26.97,26.9411,26.9508,59658.0
2024-09-17 15:25:00,27.97,28.0,27.97,27.99,66363.0,26.9508,26.9797,26.9508,26.97,66363.0
2024-09-17 15:30:00,27.99,27.99,27.97,27.98,61635.0,26.97,26.97,26.9508,26.9604,61635.0
2024-09-17 15:35:00,27.98,27.98,27.97,27.98,43704.0,26.9604,26.9604,26.9508,26.9604,43704.0
2024-09-17 15:40:00,27.98,27.99,27.97,27.97,70569.0,26.9604,26.97,26.9508,26.9508,70569.0
2024-09-17 15:45:00,27.97,27.99,27.97,27.99,165264.0,26.9508,26.97,26.9508,26.97,165264.0
2024-09-17 15:50:00,27.99,28.0,27.98,28.0,122325.0,26.97,26.9797,26.9604,26.9797,122325.0
2024-09-17 15:55:00,28.0,28.04,27.99,28.03,200040.0,26.9797,27.0182,26.97,27.0086,200040.0
2024-09-18 09:30:00,28.07,28.08,27.99,28.08,405909.0,27.0471,27.0568,26.97,27.0568,405909.0
2024-09-18 09:35:00,28.06,28.12,28.06,28.12,157200.0,27.0375,27.0953,27.0375,27.0953,157200.0
2024-09-18 09:40:00,28.13,28.14,28.1,28.13,75447.0,27.1049,27.1146,27.076,27.1049,75447.0
2024-09-18 09:45:00,28.13,28.14,28.11,28.11,81822.0,27.1049,27.1146,27.0857,27.0857,81822.0
2024-09-18 09:50:00,28.11,28.11,28.07,28.07,162075.0,27.0857,27.0857,27.0471,27.0471,162075.0
2024-09-18 09:55:00,28.08,28.08,28.06,28.07,156876.0,27.0568,27.0568,27.0375,27.0471,156876.0
2024-09-18 10:00:00,28.07,28.08,28.05,28.06,85779.0,27.0471,27.0568,27.0279,27.0375,85779.0
2024-09-18 10:05:00,28.06,28.09,28.05,28.08,93276.0,27.0375,27.0664,27.0279,27.0568,93276.0
2024-09-18 10:10:00,28.08,28.09,28.06,28.06,52494.0,27.0568,27.0664,27.0375,27.0375,52494.0
2024-09-18 10:15:00,28.06,28.09,28.05,28.06,95547.0,27.0375,27.0664,27.0279,27.0375,95547.0
2024-09-18 10:20:00,28.06,28.07,28.05,28.06,106875.0,27.0375,27.0471,27.0279,27.0375,106875.0
2024-09-18 10:25:00,28.06,28.08,28.05,28.07,57696.0,27.0375,27.0568,27.0279,27.0471,57696.0
2024-09-18 10:30:00,28.07,28.07,28.02,28.03,47100.0,27.0471,27.0471,26.9989,27.0086,47100.0
2024-09-18 10:35:00,28.03,28.05,28.03,28.03,77079.0,27.0086,27.0279,27.0086,27.0086,77079.0
2024-09-18 10:40:00,28.03,28.05,28.03,28.04,39663.0,27.0086,27.0279,27.0086,27.0182,39663.0
2024-09-18 10:45:00,28.04,28.05,28.03,28.05,36648.0,27.0182,27.0279,27.0086,27.0279,36648.0
2024-09-18 10:50:00,28.05,28.06,28.03,28.05,78345.0,27.0279,27.0375,27.0086,27.0279,78345.0
2024-09-18 10:55:00,28.06,28.06,28.04,28.05,48465.0,27.0375,27.0375,27.0182,27.0279,48465.0
2024-09-18 11:00:00,28.05,28.06,28.05,28.05,34044.0,27.0279,27.0375,27.0279,27.0279,34044.0
2024-09-18 11:05:00,28.05,28.07,28.05,28.07,41202.0,27.0279,27.0471,27.0279,27.0471,41202.0
2024-09-18 11:10:00,28.07,28.08,28.06,28.07,54126.0,27.0471,27.0568,27.0375,27.0471,54126.0
2024-09-18 11:15:00,28.07,28.08,28.06,28.07,40236.0,27.0471,27.0568,27.0375,27.0471,40236.0
2024-09-18 11:20:00,28.08,28.08,28.07,28.07,43293.0,27.0568,27.0568,27.0471,27.0471,43293.0
2024-09-18 11:25:00,28.07,28.08,28.07,28.08,44814.0,27.0471,27.0568,27.0471,27.0568,44814.0
2024-09-18 11:30:00,28.08,28.08,28.06,28.08,40284.0,27.0568,27.0568,27.0375,27.0568,40284.0
2024-09-18 11:35:00,28.07,28.08,28.07,28.08,28617.0,27.0471,27.0568,27.0471,27.0568,28617.0
2024-09-18 11:40:00,28.08,28.09,28.08,28.09,70560.0,27.0568,27.0664,27.0568,27.0664,70560.0
2024-09-18 11:45:00,28.09,28.09,28.08,28.08,36987.0,27.0664,27.0664,27.0568,27.0568,36987.0
2024-09-18 11:50:00,28.09,28.09,28.08,28.08,43794.0,27.0664,27.0664,27.0568,27.0568,43794.0
2024-09-18 11:55:00,28.08,28.09,28.08,28.08,48936.0,27.0568,27.0664,27.0568,27.0568,48936.0
2024-09-18 12:00:00,28.08,28.08,28.06,28.06,36786.0,27.0568,27.0568,27.0375,27.0375,36786.0
2024-09-18 12:05:00,28.06,28.07,28.06,28.07,52527.0,27.0375,27.0471,27.0375,27.0471,52527.0
2024-09-18 12:10:00,28.07,28.08,28.07,28.07,162990.0,27.0471,27.0568,27.0471,27.0471,162990.0
2024-09-18 12:15:00,28.07,28.09,28.07,28.08,48456.0,27.0471,27.0664,27.0471,27.0568,48456.0
2024-09-18 12:20:00,28.08,28.08,28.07,28.07,75138.0,27.0568,27.0568,27.0471,27.0471,75138.0
2024-09-18 12:25:00,28.07,28.09,28.07,28.08,41715.0,27.0471,27.0664,27.0471,27.0568,41715.0
2024-09-18 12:30:00,28.08,28.09,28.07,28.09,63750.0,27.0568,27.0664,27.0471,27.0664,63750.0
2024-09-18 12:35:00,28.09,28.1,28.09,28.09,114546.0,27.0664,27.076,27.0664,27.0664,114546.0
2024-09-18 12:40:00,28.09,28.1,28.09,28.09,68499.0,27.0664,27.076,27.0664,27.0664,68499.0
2024-09-18 12:45:00,28.1,28.1,28.09,28.1,41955.0,27.076,27.076,27.0664,27.076,41955.0
2024-09-18 12:50:00,28.1,28.11,28.1,28.11,28881.0,27.076,27.0857,27.076,27.0857,28881.0
2024-09-18 12:55:00,28.11,28.12,28.1,28.11,22977.0,27.0857,27.0953,27.076,27.0857,22977.0
2024-09-18 13:00:00,28.11,28.12,28.11,28.11,42213.0,27.0857,27.0953,27.0857,27.0857,42213.0
2024-09-18 13:05:00,28.11,28.12,28.11,28.12,44838.0,27.0857,27.0953,27.0857,27.0953,44838.0
2024-09-18 13:10:00,28.12,28.13,28.12,28.13,24585.0,27.0953,27.1049,27.0953,27.1049,24585.0
2024-09-18 13:15:00,28.13,28.13,28.12,28.13,68646.0,27.1049,27.1049,27.0953,27.1049,68646.0
2024-09-18 13:20:00,28.13,28.13,28.11,28.11,46989.0,27.1049,27.1049,27.0857,27.0857,46989.0
2024-09-18 13:25:00,28.12,28.13,28.11,28.13,46704.0,27.0953,27.1049,27.0857,27.1049,46704.0
2024-09-18 13:30:00,28.14,28.15,28.13,28.14,147747.0,27.1146,27.1242,27.1049,27.1146,147747.0
2024-09-18 13:35:00,28.15,28.16,28.13,28.14,52509.0,27.1242,27.1338,27.1049,27.1146,52509.0
2024-09-18 13:40:00,28.14,28.14,28.13,28.13,40731.0,27.1146,27.1146,27.1049,27.1049,40731.0
2024-09-18 13:45:00,28.13,28.14,28.11,28.11,23280.0,27.1049,27.1146,27.0857,27.0857,23280.0
2024-09-18 13:50:00,28.11,28.11,28.1,28.1,68625.0,27.0857,27.0857,27.076,27.076,68625.0
2024-09-18 13:55:00,28.1,28.12,28.08,28.11,53688.0,27.076,27.0953,27.0568,27.0857,53688.0
2024-09-18 14:00:00,28.09,28.38,28.06,28.27,280380.0,27.0664,27.3458,27.0375,27.2398,280380.0
2024-09-18 14:05:00,28.27,28.3,28.21,28.23,114360.0,27.2398,27.2687,27.182,27.2013,114360.0
2024-09-18 14:10:00,28.22,28.23,28.14,28.19,110214.0,27.1917,27.2013,27.1146,27.1628,110214.0
2024-09-18 14:15:00,28.19,28.25,28.19,28.23,109308.0,27.1628,27.2206,27.1628,27.2013,109308.0
2024-09-18 14:20:00,28.23,28.25,28.2,28.22,105597.0,27.2013,27.2206,27.1724,27.1917,105597.0
2024-09-18 14:25:00,28.22,28.25,28.18,28.24,92940.0,27.1917,27.2206,27.1531,27.2109,92940.0
2024-09-18 14:30:00,28.24,28.3,28.24,28.3,137031.0,27.2109,27.2687,27.2109,27.2687,137031.0
2024-09-18 14:35:00,28.3,28.3,28.2,28.28,99159.0,27.2687,27.2687,27.1724,27.2495,99159.0
2024-09-18 14:40:00,28.28,28.29,28.14,28.15,235206.0,27.2495,27.2591,27.1146,27.1242,235206.0
2024-09-18 14:45:00,28.14,28.23,28.13,28.21,127188.0,27.1146,27.2013,27.1049,27.182,127188.0
2024-09-18 14:50:00,28.21,28.26,28.2,28.24,92727.0,27.182,27.2302,27.1724,27.2109,92727.0
2024-09-18 14:55:00,28.23,28.26,28.14,28.14,128268.0,27.2013,27.2302,27.1146,27.1146,128268.0
2024-09-18 15:00:00,28.14,28.15,28.09,28.13,159852.0,27.1146,27.1242,27.0664,27.1049,159852.0
2024-09-18 15:05:00,28.12,28.13,28.08,28.11,109800.0,27.0953,27.1049,27.0568,27.0857,109800.0
2024-09-18 15:10:00,28.11,28.23,28.1,28.22,155664.0,27.0857,27.2013,27.076,27.1917,155664.0
2024-09-18 15:15:00,28.21,28.23,28.18,28.2,144435.0,27.182,27.2013,27.1531,27.1724,144435.0
2024-09-18 15:20:00,28.2,28.2,28.08,28.15,121575.0,27.1724,27.1724,27.0568,27.1242,121575.0
2024-09-18 15:25:00,28.15,28.24,28.15,28.18,233082.0,27.1242,27.2109,27.1242,27.1531,233082.0
2024-09-18 15:30:00,28.19,28.2,28.08,28.09,104598.0,27.1628,27.1724,27.0568,27.0664,104598.0
2024-09-18 15:35:00,28.08,28.12,28.07,28.1,95325.0,27.0568,27.0953,27.0471,27.076,95325.0
2024-09-18 15:40:00,28.1,28.11,28.03,28.03,145317.0,27.076,27.0857,27.0086,27.0086,145317.0
2024-09-18 15:45:00,28.02,28.05,28.01,28.02,237663.0,26.9989,27.0279,26.9893,26.9989,237663.0
2024-09-18 15:50:00,28.02,28.07,28.01,28.05,98871.0,26.9989,27.0471,26.9893,27.0279,98871.0
2024-09-18 15:55:00,28.05,28.07,28.03,28.04,151371.0,27.0279,27.0471,27.0086,27.0182,151371.0
2024-09-19 09:30:00,28.39,28.41,28.34,28.35,696453.0,27.3555,27.3747,27.3073,27.3169,696453.0
2024-09-19 09:35:00,28.36,28.36,28.3,28.3,246348.0,27.3266,27.3266,27.2687,27.2687,246348.0
2024-09-19 09:40:00,28.3,28.3,28.22,28.22,125547.0,27.2687,27.2687,27.1917,27.1917,125547.0
2024-09-19 09:45:00,28.23,28.25,28.2,28.25,211362.0,27.2013,27.2206,27.1724,27.2206,211362.0
2024-09-19 09:50:00,28.26,28.26,28.22,28.23,329691.0,27.2302,27.2302,27.1917,27.2013,329691.0
2024-09-19 09:55:00,28.25,28.32,28.24,28.32,75594.0,27.2206,27.288,27.2109,27.288,75594.0
2024-09-19 10:00:00,28.32,28.33,28.3,28.31,267867.0,27.288,27.2976,27.2687,27.2784,267867.0
2024-09-19 10:05:00,28.32,28.32,28.29,28.29,100557.0,27.288,27.288,27.2591,27.2591,100557.0
2024-09-19 10:10:00,28.29,28.31,28.28,28.29,106191.0,27.2591,27.2784,27.2495,27.2591,106191.0
2024-09-19 10:15:00,28.29,28.3,28.28,28.3,86724.0,27.2591,27.2687,27.2495,27.2687,86724.0
2024-09-19 10:20:00,28.3,28.3,28.25,28.26,125184.0,27.2687,27.2687,27.2206,27.2302,125184.0
2024-09-19 10:25:00,28.26,28.31,28.26,28.31,101754.0,27.2302,27.2784,27.2302,27.2784,101754.0
2024-09-19 10:30:00,28.31,28.34,28.31,28.33,192453.0,27.2784,27.3073,27.2784,27.2976,192453.0
2024-09-19 10:35:00,28.33,28.35,28.32,28.34,117924.0,27.2976,27.3169,27.288,27.3073,117924.0
2024-09-19 10:40:00,28.34,28.34,28.29,28.3,105540.0,27.3073,27.3073,27.2591,27.2687,105540.0
2024-09-19 10:45:00,28.3,28.3,28.25,28.27,150954.0,27.2687,27.2687,27.2206,27.2398,150954.0
2024-09-19 10:50:00,28.27,28.29,28.25,28.27,104361.0,27.2398,27.2591,27.2206,27.2398,104361.0
2024-09-19 10:55:00,28.27,28.29,28.26,28.28,88056.0,27.2398,27.2591,27.2302,27.2495,88056.0
2024-09-19 11:00:00,28.28,28.29,28.26,28.29,106992.0,27.2495,27.2591,27.2302,27.2591,106992.0
2024-09-19 11:05:00,28.29,28.29,28.24,28.26,169188.0,27.2591,27.2591,27.2109,27.2302,169188.0
2024-09-19 11:10:00,28.27,28.28,28.26,28.26,59436.0,27.2398,27.2495,27.2302,27.2302,59436.0
2024-09-19 11:15:00,28.26,28.3,28.26,28.29,47376.0,27.2302,27.2687,27.2302,27.2591,47376.0
2024-09-19 11:20:00,28.29,28.31,28.28,28.31,52404.0,27.2591,27.2784,27.2495,27.2784,52404.0
2024-09-19 11:25:00,28.31,28.31,28.28,28.29,58581.0,27.2784,27.2784,27.2495,27.2591,58581.0
2024-09-19 11:30:00,28.29,28.29,28.26,28.27,64686.0,27.2591,27.2591,27.2302,27.2398,64686.0
2024-09-19 11:35:00,28.27,28.28,28.26,28.26,48612.0,27.2398,27.2495,27.2302,27.2302,48612.0
2024-09-19 11:40:00,28.26,28.28,28.26,28.27,60369.0,27.2302,27.2495,27.2302,27.2398,60369.0
2024-09-19 11:45:00,28.28,28.28,28.27,28.28,67530.0,27.2495,27.2495,27.2398,27.2495,67530.0
2024-09-19 11:50:00,28.28,28.29,28.25,28.27,108996.0,27.2495,27.2591,27.2206,27.2398,108996.0
2024-09-19 11:55:00,28.27,28.27,28.26,28.27,48201.0,27.2398,27.2398,27.2302,27.2398,48201.0
2024-09-19 12:00:00,28.27,28.3,28.27,28.29,39735.0,27.2398,27.2687,27.2398,27.2591,39735.0
2024-09-19 12:05:00,28.29,28.31,28.29,28.31,131103.0,27.2591,27.2784,27.2591,27.2784,131103.0
2024-09-19 12:10:00,28.31,28.31,28.28,28.29,118947.0,27.2784,27.2784,27.2495,27.2591,118947.0
2024-09-19 12:15:00,28.29,28.33,28.29,28.32,71364.0,27.2591,27.2976,27.2591,27.288,71364.0
2024-09-19 12:20:00,28.32,28.32,28.3,28.31,104670.0,27.288,27.288,27.2687,27.2784,104670.0
2024-09-19 12:25:00,28.31,28.32,28.3,28.32,37992.0,27.2784,27.288,27.2687,27.288,37992.0
2024-09-19 12:30:00,28.32,28.34,28.31,28.32,38385.0,27.288,27.3073,27.2784,27.288,38385.0
2024-09-19 12:35:00,28.32,28.32,28.31,28.32,46881.0,27.288,27.288,27.2784,27.288,46881.0
2024-09-19 12:40:00,28.32,28.33,28.31,28.33,43935.0,27.288,27.2976,27.2784,27.2976,43935.0
2024-09-19 12:45:00,28.33,28.34,28.32,28.33,93126.0,27.2976,27.3073,27.288,27.2976,93126.0
2024-09-19 12:50:00,28.33,28.33,28.32,28.33,25113.0,27.2976,27.2976,27.288,27.2976,25113.0
2024-09-19 12:55:00,28.33,28.33,28.3,28.31,31014.0,27.2976,27.2976,27.2687,27.2784,31014.0
2024-09-19 13:00:00,28.31,28.33,28.31,28.32,42894.0,27.2784,27.2976,27.2784,27.288,42894.0
2024-09-19 13:05:00,28.32,28.33,28.32,28.33,41619.0,27.288,27.2976,27.288,27.2976,41619.0
2024-09-19 13:10:00,28.33,28.33,28.32,28.33,25329.0,27.2976,27.2976,27.288,27.2976,25329.0
2024-09-19 13:15:00,28.33,28.35,28.32,28.34,58563.0,27.2976,27.3169,27.288,27.3073,58563.0
2024-09-19 13:20:00,28.34,28.35,28.33,28.33,69762.0,27.3073,27.3169,27.2976,27.2976,69762.0
2024-09-19 13:25:00,28.34,28.35,28.33,28.34,82419.0,27.3073,27.3169,27.2976,27.3073,82419.0
2024-09-19 13:30:00,28.34,28.37,28.34,28.36,84057.0,27.3073,27.3362,27.3073,27.3266,84057.0
2024-09-19 13:35:00,28.36,28.37,28.35,28.36,66942.0,27.3266,27.3362,27.3169,27.3266,66942.0
2024-09-19 13:40:00,28.36,28.38,28.36,28.38,84069.0,27.3266,27.3458,27.3266,27.3458,84069.0
2024-09-19 13:45:00,28.38,28.39,28.37,28.37,63468.0,27.3458,27.3555,27.3362,27.3362,63468.0
2024-09-19 13:50:00,28.37,28.38,28.36,28.38,89139.0,27.3362,27.3458,27.3266,27.3458,89139.0
2024-09-19 13:55:00,28.38,28.38,28.36,28.36,62604.0,27.3458,27.3458,27.3266,27.3266,62604.0
2024-09-19 14:00:00,28.36,28.37,28.36,28.37,132678.0,27.3266,27.3362,27.3266,27.3362,132678.0
2024-09-19 14:05:00,28.37,28.37,28.34,28.35,100284.0,27.3362,27.3362,27.3073,27.3169,100284.0
2024-09-19 14:10:00,28.35,28.35,28.33,28.33,50229.0,27.3169,27.3169,27.2976,27.2976,50229.0
2024-09-19 14:15:00,28.33,28.33,28.29,28.3,67662.0,27.2976,27.2976,27.2591,27.2687,67662.0
2024-09-19 14:20:00,28.31,28.32,28.3,28.31,41034.0,27.2784,27.288,27.2687,27.2784,41034.0
2024-09-19 14:25:00,28.3,28.33,28.3,28.33,49497.0,27.2687,27.2976,27.2687,27.2976,49497.0
2024-09-19 14:30:00,28.33,28.34,28.32,28.33,32364.0,27.2976,27.3073,27.288,27.2976,32364.0
2024-09-19 14:35:00,28.33,28.35,28.32,28.35,41511.0,27.2976,27.3169,27.288,27.3169,41511.0
2024-09-19 14:40:00,28.35,28.36,28.35,28.35,34296.0,27.3169,27.3266,27.3169,27.3169,34296.0
2024-09-19 14:45:00,28.35,28.35,28.33,28.33,43539.0,27.3169,27.3169,27.2976,27.2976,43539.0
2024-09-19 14:50:00,28.33,28.34,28.31,28.34,37014.0,27.2976,27.3073,27.2784,27.3073,37014.0
2024-09-19 14:55:00,28.34,28.35,28.33,28.34,16692.0,27.3073,27.3169,27.2976,27.3073,16692.0
2024-09-19 15:00:00,28.35,28.36,28.33,28.35,86796.0,27.3169,27.3266,27.2976,27.3169,86796.0
2024-09-19 15:05:00,28.35,28.36,28.34,28.35,90507.0,27.3169,27.3266,27.3073,27.3169,90507.0
2024-09-19 15:10:00,28.35,28.36,28.34,28.34,116892.0,27.3169,27.3266,27.3073,27.3073,116892.0
2024-09-19 15:15:00,28.34,28.34,28.32,28.32,56811.0,27.3073,27.3073,27.288,27.288,56811.0
2024-09-19 15:20:00,28.32,28.34,28.31,28.34,68736.0,27.288,27.3073,27.2784,27.3073,68736.0
2024-09-19 15:25:00,28.34,28.34,28.29,28.3,79158.0,27.3073,27.3073,27.2591,27.2687,79158.0
2024-09-19 15:30:00,28.29,28.29,28.27,28.27,60141.0,27.2591,27.2591,27.2398,27.2398,60141.0
2024-09-19 15:35:00,28.27,28.29,28.27,28.28,49122.0,27.2398,27.2591,27.2398,27.2495,49122.0
2024-09-19 15:40:00,28.29,28.3,28.27,28.27,111219.0,27.2591,27.2687,27.2398,27.2398,111219.0
2024-09-19 15:45:00,28.28,28.3,28.28,28.29,134625.0,27.2495,27.2687,27.2495,27.2591,134625.0
2024-09-19 15:50:00,28.29,28.29,28.23,28.27,148380.0,27.2591,27.2591,27.2013,27.2398,148380.0
2024-09-19 15:55:00,28.26,28.29,28.25,28.28,164328.0,27.2302,27.2591,27.2206,27.2495,164328.0
2024-09-20 09:30:00,28.19,28.19,28.05,28.05,452316.0,27.1628,27.1628,27.0279,27.0279,452316.0
2024-09-20 09:35:00,28.06,28.13,28.04,28.12,139392.0,27.0375,27.1049,27.0182,27.0953,139392.0
2024-09-20 09:40:00,28.12,28.15,28.08,28.09,182238.0,27.0953,27.1242,27.0568,27.0664,182238.0
2024-09-20 09:45:00,28.09,28.09,28.06,28.08,107268.0,27.0664,27.0664,27.0375,27.0568,107268.0
2024-09-20 09:50:00,28.08,28.09,28.05,28.08,86349.0,27.0568,27.0664,27.0279,27.0568,86349.0
2024-09-20 09:55:00,28.08,28.11,28.08,28.09,126858.0,27.0568,27.0857,27.0568,27.0664,126858.0
2024-09-20 10:00:00,28.09,28.1,28.07,28.07,269562.0,27.0664,27.076,27.0471,27.0471,269562.0
2024-09-20 10:05:00,28.08,28.09,28.06,28.08,87573.0,27.0568,27.0664,27.0375,27.0568,87573.0
2024-09-20 10:10:00,28.08,28.08,28.06,28.07,105639.0,27.0568,27.0568,27.0375,27.0471,105639.0
2024-09-20 10:15:00,28.07,28.13,28.07,28.12,129861.0,27.0471,27.1049,27.0471,27.0953,129861.0
2024-09-20 10:20:00,28.13,28.14,28.12,28.12,72372.0,27.1049,27.1146,27.0953,27.0953,72372.0
2024-09-20 10:25:00,28.12,28.13,28.1,28.1,47199.0,27.0953,27.1049,27.076,27.076,47199.0
2024-09-20 10:30:00,28.1,28.14,28.1,28.13,76656.0,27.076,27.1146,27.076,27.1049,76656.0
2024-09-20 10:35:00,28.13,28.13,28.1,28.12,54258.0,27.1049,27.1049,27.076,27.0953,54258.0
2024-09-20 10:40:00,28.12,28.13,28.11,28.13,100455.0,27.0953,27.1049,27.0857,27.1049,100455.0
2024-09-20 10:45:00,28.12,28.13,28.11,28.12,84126.0,27.0953,27.1049,27.0857,27.0953,84126.0
2024-09-20 10:50:00,28.11,28.13,28.11,28.12,58962.0,27.0857,27.1049,27.0857,27.0953,58962.0
2024-09-20 10:55:00,28.12,28.12,28.11,28.11,77172.0,27.0953,27.0953,27.0857,27.0857,77172.0
2024-09-20 11:00:00,28.1,28.11,28.1,28.1,96396.0,27.076,27.0857,27.076,27.076,96396.0
2024-09-20 11:05:00,28.1,28.11,28.1,28.1,63075.0,27.076,27.0857,27.076,27.076,63075.0
2024-09-20 11:10:00,28.1,28.11,28.09,28.1,62184.0,27.076,27.0857,27.0664,27.076,62184.0
2024-09-20 11:15:00,28.1,28.11,28.08,28.1,145545.0,27.076,27.0857,27.0568,27.076,145545.0
2024-09-20 11:20:00,28.1,28.11,28.09,28.09,95955.0,27.076,27.0857,27.0664,27.0664,95955.0
2024-09-20 11:25:00,28.09,28.1,28.09,28.1,54462.0,27.0664,27.076,27.0664,27.076,54462.0
2024-09-20 11:30:00,28.09,28.1,28.07,28.1,186978.0,27.0664,27.076,27.0471,27.076,186978.0
2024-09-20 11:35:00,28.09,28.1,28.08,28.1,95778.0,27.0664,27.076,27.0568,27.076,95778.0
2024-09-20 11:40:00,28.1,28.14,28.09,28.13,69075.0,27.076,27.1146,27.0664,27.1049,69075.0
2024-09-20 11:45:00,28.14,28.14,28.12,28.12,61833.0,27.1146,27.1146,27.0953,27.0953,61833.0
2024-09-20 11:50:00,28.13,28.13,28.1,28.1,50295.0,27.1049,27.1049,27.076,27.076,50295.0
2024-09-20 11:55:00,28.1,28.12,28.09,28.1,68247.0,27.076,27.0953,27.0664,27.076,68247.0
2024-09-20 12:00:00,28.1,28.1,28.09,28.1,42279.0,27.076,27.076,27.0664,27.076,42279.0
2024-09-20 12:05:00,28.1,28.11,28.08,28.1,113433.0,27.076,27.0857,27.0568,27.076,113433.0
2024-09-20 12:10:00,28.1,28.1,28.09,28.1,54882.0,27.076,27.076,27.0664,27.076,54882.0
2024-09-20 12:15:00,28.09,28.1,28.09,28.1,30384.0,27.0664,27.076,27.0664,27.076,30384.0
2024-09-20 12:20:00,28.1,28.13,28.09,28.12,55527.0,27.076,27.1049,27.0664,27.0953,55527.0
2024-09-20 12:25:00,28.12,28.13,28.12,28.13,33816.0,27.0953,27.1049,27.0953,27.1049,33816.0
2024-09-20 12:30:00,28.13,28.14,28.12,28.13,28260.0,27.1049,27.1146,27.0953,27.1049,28260.0
2024-09-20 12:35:00,28.13,28.15,28.13,28.14,45780.0,27.1049,27.1242,27.1049,27.1146,45780.0
2024-09-20 12:40:00,28.14,28.16,28.14,28.16,42177.0,27.1146,27.1338,27.1146,27.1338,42177.0
2024-09-20 12:45:00,28.16,28.16,28.15,28.16,90789.0,27.1338,27.1338,27.1242,27.1338,90789.0
2024-09-20 12:50:00,28.16,28.17,28.15,28.16,63447.0,27.1338,27.1435,27.1242,27.1338,63447.0
2024-09-20 12:55:00,28.17,28.17,28.15,28.15,67980.0,27.1435,27.1435,27.1242,27.1242,67980.0
2024-09-20 13:00:00,28.15,28.16,28.15,28.15,83175.0,27.1242,27.1338,27.1242,27.1242,83175.0
2024-09-20 13:05:00,28.16,28.17,28.15,28.16,38658.0,27.1338,27.1435,27.1242,27.1338,38658.0
2024-09-20 13:10:00,28.16,28.18,28.16,28.18,33684.0,27.1338,27.1531,27.1338,27.1531,33684.0
2024-09-20 13:15:00,28.17,28.19,28.17,28.18,19119.0,27.1435,27.1628,27.1435,27.1531,19119.0
2024-09-20 13:20:00,28.18,28.18,28.17,28.18,32070.0,27.1531,27.1531,27.1435,27.1531,32070.0
2024-09-20 13:25:00,28.18,28.18,28.16,28.18,43659.0,27.1531,27.1531,27.1338,27.1531,43659.0
2024-09-20 13:30:00,28.18,28.19,28.17,28.19,68172.0,27.1531,27.1628,27.1435,27.1628,68172.0
2024-09-20 13:35:00,28.19,28.19,28.18,28.18,19020.0,27.1628,27.1628,27.1531,27.1531,19020.0
2024-09-20 13:40:00,28.18,28.2,28.18,28.2,57864.0,27.1531,27.1724,27.1531,27.1724,57864.0
2024-09-20 13:45:00,28.2,28.2,28.19,28.19,48198.0,27.1724,27.1724,27.1628,27.1628,48198.0
2024-09-20 13:50:00,28.19,28.19,28.18,28.18,46845.0,27.1628,27.1628,27.1531,27.1531,46845.0
2024-09-20 13:55:00,28.18,28.19,28.17,28.19,40209.0,27.1531,27.1628,27.1435,27.1628,40209.0
2024-09-20 14:00:00,28.19,28.19,28.15,28.16,90843.0,27.1628,27.1628,27.1242,27.1338,90843.0
2024-09-20 14:05:00,28.16,28.16,28.12,28.13,47949.0,27.1338,27.1338,27.0953,27.1049,47949.0
2024-09-20 14:10:00,28.12,28.14,28.11,28.13,49542.0,27.0953,27.1146,27.0857,27.1049,49542.0
2024-09-20 14:15:00,28.13,28.14,28.12,28.13,47958.0,27.1049,27.1146,27.0953,27.1049,47958.0
2024-09-20 14:20:00,28.13,28.13,28.12,28.12,65598.0,27.1049,27.1049,27.0953,27.0953,65598.0
2024-09-20 14:25:00,28.12,28.12,28.1,28.11,33129.0,27.0953,27.0953,27.076,27.0857,33129.0
2024-09-20 14:30:00,28.1,28.11,28.1,28.1,40146.0,27.076,27.0857,27.076,27.076,40146.0
2024-09-20 14:35:00,28.1,28.11,28.08,28.09,72777.0,27.076,27.0857,27.0568,27.0664,72777.0
2024-09-20 14:40:00,28.09,28.1,28.08,28.1,36390.0,27.0664,27.076,27.0568,27.076,36390.0
2024-09-20 14:45:00,28.1,28.11,28.09,28.1,44718.0,27.076,27.0857,27.0664,27.076,44718.0
2024-09-20 14:50:00,28.1,28.12,28.09,28.11,60810.0,27.076,27.0953,27.0664,27.0857,60810.0
2024-09-20 14:55:00,28.11,28.13,28.11,28.12,92664.0,27.0857,27.1049,27.0857,27.0953,92664.0
2024-09-20 15:00:00,28.12,28.13,28.12,28.12,103554.0,27.0953,27.1049,27.0953,27.0953,103554.0
2024-09-20 15:05:00,28.12,28.13,28.1,28.11,46695.0,27.0953,27.1049,27.076,27.0857,46695.0
2024-09-20 15:10:00,28.11,28.11,28.09,28.1,44472.0,27.0857,27.0857,27.0664,27.076,44472.0
2024-09-20 15:15:00,28.1,28.12,28.1,28.12,72222.0,27.076,27.0953,27.076,27.0953,72222.0
2024-09-20 15:20:00,28.11,28.15,28.11,28.14,70515.0,27.0857,27.1242,27.0857,27.1146,70515.0
2024-09-20 15:25:00,28.14,28.15,28.13,28.13,112449.0,27.1146,27.1242,27.1049,27.1049,112449.0
2024-09-20 15:30:00,28.14,28.14,28.13,28.14,68052.0,27.1146,27.1146,27.1049,27.1146,68052.0
2024-09-20 15:35:00,28.14,28.18,28.12,28.16,100731.0,27.1146,27.1531,27.0953,27.1338,100731.0
2024-09-20 15:40:00,28.15,28.18,28.15,28.18,96645.0,27.1242,27.1531,27.1242,27.1531,96645.0
2024-09-20 15:45:00,28.18,28.18,28.14,28.15,86481.0,27.1531,27.1531,27.1146,27.1242,86481.0
2024-09-20 15:50:00,28.14,28.17,28.14,28.16,137694.0,27.1146,27.1435,27.1146,27.1338,137694.0
2024-09-20 15:55:00,28.16,28.18,28.14,28.17,547233.0,27.1338,27.1531,27.1146,27.1435,547233.0
2024-09-23 09:30:00,28.24,28.3,28.18,28.26,569301.0,27.2109,27.2687,27.1531,27.2302,569301.0
2024-09-23 09:35:00,28.25,28.29,28.24,28.26,225684.0,27.2206,27.2591,27.2109,27.2302,225684.0
2024-09-23 09:40:00,28.26,28.3,28.26,28.27,142893.0,27.2302,27.2687,27.2302,27.2398,142893.0
2024-09-23 09:45:00,28.26,28.28,28.19,28.2,110733.0,27.2302,27.2495,27.1628,27.1724,110733.0
2024-09-23 09:50:00,28.21,28.24,28.2,28.22,117780.0,27.182,27.2109,27.1724,27.1917,117780.0
2024-09-23 09:55:00,28.22,28.24,28.2,28.23,81486.0,27.1917,27.2109,27.1724,27.2013,81486.0
2024-09-23 10:00:00,28.22,28.26,28.22,28.26,84930.0,27.1917,27.2302,27.1917,27.2302,84930.0
2024-09-23 10:05:00,28.26,28.27,28.25,28.25,342474.0,27.2302,27.2398,27.2206,27.2206,342474.0
2024-09-23 10:10:00,28.26,28.28,28.25,28.26,177060.0,27.2302,27.2495,27.2206,27.2302,177060.0
2024-09-23 10:15:00,28.26,28.3,28.25,28.29,162252.0,27.2302,27.2687,27.2206,27.2591,162252.0
2024-09-23 10:20:00,28.29,28.3,28.29,28.29,103506.0,27.2591,27.2687,27.2591,27.2591,103506.0
2024-09-23 10:25:00,28.29,28.3,28.28,28.28,116934.0,27.2591,27.2687,27.2495,27.2495,116934.0
2024-09-23 10:30:00,28.29,28.3,28.28,28.29,118545.0,27.2591,27.2687,27.2495,27.2591,118545.0
2024-09-23 10:35:00,28.29,28.3,28.27,28.28,105792.0,27.2591,27.2687,27.2398,27.2495,105792.0
2024-09-23 10:40:00,28.28,28.31,28.28,28.3,106599.0,27.2495,27.2784,27.2495,27.2687,106599.0
2024-09-23 10:45:00,28.3,28.31,28.28,28.28,162039.0,27.2687,27.2784,27.2495,27.2495,162039.0
2024-09-23 10:50:00,28.28,28.3,28.28,28.29,35661.0,27.2495,27.2687,27.2495,27.2591,35661.0
2024-09-23 10:55:00,28.28,28.31,28.28,28.31,84270.0,27.2495,27.2784,27.2495,27.2784,84270.0
2024-09-23 11:00:00,28.31,28.31,28.29,28.3,50391.0,27.2784,27.2784,27.2591,27.2687,50391.0
2024-09-23 11:05:00,28.3,28.3,28.26,28.27,98952.0,27.2687,27.2687,27.2302,27.2398,98952.0
2024-09-23 11:10:00,28.27,28.28,28.26,28.27,109797.0,27.2398,27.2495,27.2302,27.2398,109797.0
2024-09-23 11:15:00,28.27,28.28,28.26,28.28,95007.0,27.2398,27.2495,27.2302,27.2495,95007.0
2024-09-23 11:20:00,28.28,28.3,28.28,28.29,36120.0,27.2495,27.2687,27.2495,27.2591,36120.0
2024-09-23 11:25:00,28.3,28.3,28.27,28.29,40056.0,27.2687,27.2687,27.2398,27.2591,40056.0
2024-09-23 11:30:00,28.29,28.29,28.27,28.27,46440.0,27.2591,27.2591,27.2398,27.2398,46440.0
2024-09-23 11:35:00,28.28,28.28,28.27,28.28,30012.0,27.2495,27.2495,27.2398,27.2495,30012.0
2024-09-23 11:40:00,28.28,28.29,28.27,28.27,46191.0,27.2495,27.2591,27.2398,27.2398,46191.0
2024-09-23 11:45:00,28.28,28.28,28.27,28.28,63108.0,27.2495,27.2495,27.2398,27.2495,63108.0
2024-09-23 11:50:00,28.27,28.28,28.27,28.28,35970.0,27.2398,27.2495,27.2398,27.2495,35970.0
2024-09-23 11:55:00,28.28,28.28,28.24,28.25,78084.0,27.2495,27.2495,27.2109,27.2206,78084.0
2024-09-23 12:00:00,28.25,28.25,28.24,28.25,50892.0,27.2206,27.2206,27.2109,27.2206,50892.0
2024-09-23 12:05:00,28.25,28.27,28.25,28.26,79119.0,27.2206,27.2398,27.2206,27.2302,79119.0
2024-09-23 12:10:00,28.27,28.27,28.24,28.24,55416.0,27.2398,27.2398,27.2109,27.2109,55416.0
2024-09-23 12:15:00,28.24,28.25,28.22,28.24,42570.0,27.2109,27.2206,27.1917,27.2109,42570.0
2024-09-23 12:20:00,28.24,28.25,28.24,28.25,73137.0,27.2109,27.2206,27.2109,27.2206,73137.0
2024-09-23 12:25:00,28.25,28.26,28.25,28.26,37308.0,27.2206,27.2302,27.2206,27.2302,37308.0
2024-09-23 12:30:00,28.25,28.26,28.24,28.25,31881.0,27.2206,27.2302,27.2109,27.2206,31881.0
2024-09-23 12:35:00,28.25,28.26,28.24,28.24,64056.0,27.2206,27.2302,27.2109,27.2109,64056.0
2024-09-23 12:40:00,28.24,28.24,28.22,28.23,52272.0,27.2109,27.2109,27.1917,27.2013,52272.0
2024-09-23 12:45:00,28.23,28.24,28.22,28.24,84750.0,27.2013,27.2109,27.1917,27.2109,84750.0
2024-09-23 12:50:00,28.25,28.25,28.24,28.25,21534.0,27.2206,27.2206,27.2109,27.2206,21534.0
2024-09-23 12:55:00,28.25,28.26,28.25,28.25,33477.0,27.2206,27.2302,27.2206,27.2206,33477.0
2024-09-23 13:00:00,28.25,28.26,28.24,28.25,44442.0,27.2206,27.2302,27.2109,27.2206,44442.0
2024-09-23 13:05:00,28.24,28.26,28.24,28.26,40080.0,27.2109,27.2302,27.2109,27.2302,40080.0
2024-09-23 13:10:00,28.26,28.27,28.25,28.27,60681.0,27.2302,27.2398,27.2206,27.2398,60681.0
2024-09-23 13:15:00,28.27,28.27,28.26,28.27,24996.0,27.2398,27.2398,27.2302,27.2398,24996.0
2024-09-23 13:20:00,28.27,28.28,28.26,28.27,30963.0,27.2398,27.2495,27.2302,27.2398,30963.0
2024-09-23 13:25:00,28.27,28.29,28.27,28.29,24216.0,27.2398,27.2591,27.2398,27.2591,24216.0
2024-09-23 13:30:00,28.29,28.3,28.29,28.3,40983.0,27.2591,27.2687,27.2591,27.2687,40983.0
2024-09-23 13:35:00,28.3,28.3,28.28,28.29,32244.0,27.2687,27.2687,27.2495,27.2591,32244.0
2024-09-23 13:40:00,28.29,28.3,28.29,28.29,40920.0,27.2591,27.2687,27.2591,27.2591,40920.0
2024-09-23 13:45:00,28.29,28.3,28.29,28.3,18693.0,27.2591,27.2687,27.2591,27.2687,18693.0
2024-09-23 13:50:00,28.3,28.3,28.28,28.29,73779.0,27.2687,27.2687,27.2495,27.2591,73779.0
2024-09-23 13:55:00,28.29,28.29,28.27,28.29,75027.0,27.2591,27.2591,27.2398,27.2591,75027.0
2024-09-23 14:00:00,28.28,28.28,28.26,28.26,58512.0,27.2495,27.2495,27.2302,27.2302,58512.0
2024-09-23 14:05:00,28.26,28.28,28.26,28.28,40791.0,27.2302,27.2495,27.2302,27.2495,40791.0
2024-09-23 14:10:00,28.28,28.29,28.28,28.28,61620.0,27.2495,27.2591,27.2495,27.2495,61620.0
2024-09-23 14:15:00,28.28,28.3,28.28,28.3,33795.0,27.2495,27.2687,27.2495,27.2687,33795.0
2024-09-23 14:20:00,28.3,28.3,28.29,28.29,33702.0,27.2687,27.2687,27.2591,27.2591,33702.0
2024-09-23 14:25:00,28.29,28.29,28.28,28.29,33849.0,27.2591,27.2591,27.2495,27.2591,33849.0
2024-09-23 14:30:00,28.28,28.29,28.28,28.29,36252.0,27.2495,27.2591,27.2495,27.2591,36252.0
2024-09-23 14:35:00,28.29,28.29,28.28,28.28,39774.0,27.2591,27.2591,27.2495,27.2495,39774.0
2024-09-23 14:40:00,28.28,28.29,28.28,28.29,28329.0,27.2495,27.2591,27.2495,27.2591,28329.0
2024-09-23 14:45:00,28.29,28.29,28.28,28.28,54348.0,27.2591,27.2591,27.2495,27.2495,54348.0
2024-09-23 14:50:00,28.28,28.28,28.27,28.27,40413.0,27.2495,27.2495,27.2398,27.2398,40413.0
2024-09-23 14:55:00,28.27,28.28,28.27,28.28,34047.0,27.2398,27.2495,27.2398,27.2495,34047.0
2024-09-23 15:00:00,28.28,28.28,28.27,28.27,59091.0,27.2495,27.2495,27.2398,27.2398,59091.0
2024-09-23 15:05:00,28.27,28.28,28.27,28.27,60129.0,27.2398,27.2495,27.2398,27.2398,60129.0
2024-09-23 15:10:00,28.27,28.28,28.27,28.28,83433.0,27.2398,27.2495,27.2398,27.2495,83433.0
2024-09-23 15:15:00,28.28,28.29,28.28,28.29,47280.0,27.2495,27.2591,27.2495,27.2591,47280.0
2024-09-23 15:20:00,28.29,28.29,28.28,28.29,39915.0,27.2591,27.2591,27.2495,27.2591,39915.0
2024-09-23 15:25:00,28.29,28.29,28.28,28.29,107091.0,27.2591,27.2591,27.2495,27.2591,107091.0
2024-09-23 15:30:00,28.29,28.31,28.28,28.3,52857.0,27.2591,27.2784,27.2495,27.2687,52857.0
2024-09-23 15:35:00,28.3,28.31,28.3,28.3,69510.0,27.2687,27.2784,27.2687,27.2687,69510.0
2024-09-23 15:40:00,28.3,28.3,28.29,28.29,72528.0,27.2687,27.2687,27.2591,27.2591,72528.0
2024-09-23 15:45:00,28.29,28.31,28.29,28.3,67812.0,27.2591,27.2784,27.2591,27.2687,67812.0
2024-09-23 15:50:00,28.3,28.3,28.29,28.3,100758.0,27.2687,27.2687,27.2591,27.2687,100758.0
2024-09-23 15:55:00,28.3,28.32,28.3,28.31,179574.0,27.2687,27.288,27.2687,27.2784,179574.0
2024-09-24 09:30:00,28.37,28.39,28.29,28.38,533175.0,27.3362,27.3555,27.2591,27.3458,533175.0
2024-09-24 09:35:00,28.38,28.39,28.34,28.36,100833.0,27.3458,27.3555,27.3073,27.3266,100833.0
2024-09-24 09:40:00,28.35,28.38,28.35,28.36,109470.0,27.3169,27.3458,27.3169,27.3266,109470.0
2024-09-24 09:45:00,28.36,28.39,28.35,28.39,97593.0,27.3266,27.3555,27.3169,27.3555,97593.0
2024-09-24 09:50:00,28.39,28.39,28.35,28.38,104400.0,27.3555,27.3555,27.3169,27.3458,104400.0
2024-09-24 09:55:00,28.38,28.39,28.37,28.39,120108.0,27.3458,27.3555,27.3362,27.3555,120108.0
2024-09-24 10:00:00,28.38,28.39,28.35,28.39,160971.0,27.3458,27.3555,27.3169,27.3555,160971.0
2024-09-24 10:05:00,28.38,28.41,28.37,28.4,209517.0,27.3458,27.3747,27.3362,27.3651,209517.0
2024-09-24 10:10:00,28.4,28.41,28.36,28.36,92649.0,27.3651,27.3747,27.3266,27.3266,92649.0
2024-09-24 10:15:00,28.37,28.38,28.36,28.38,66339.0,27.3362,27.3458,27.3266,27.3458,66339.0
2024-09-24 10:20:00,28.38,28.39,28.37,28.38,79140.0,27.3458,27.3555,27.3362,27.3458,79140.0
2024-09-24 10:25:00,28.39,28.4,28.38,28.4,61698.0,27.3555,27.3651,27.3458,27.3651,61698.0
2024-09-24 10:30:00,28.39,28.4,28.37,28.38,71922.0,27.3555,27.3651,27.3362,27.3458,71922.0
2024-09-24 10:35:00,28.37,28.37,28.35,28.36,91914.0,27.3362,27.3362,27.3169,27.3266,91914.0
2024-09-24 10:40:00,28.36,28.39,28.36,28.39,58695.0,27.3266,27.3555,27.3266,27.3555,58695.0
2024-09-24 10:45:00,28.39,28.4,28.38,28.39,58866.0,27.3555,27.3651,27.3458,27.3555,58866.0
2024-09-24 10:50:00,28.39,28.4,28.38,28.39,54405.0,27.3555,27.3651,27.3458,27.3555,54405.0
2024-09-24 10:55:00,28.39,28.42,28.39,28.4,64032.0,27.3555,27.3844,27.3555,27.3651,64032.0
2024-09-24 11:00:00,28.4,28.4,28.38,28.39,86817.0,27.3651,27.3651,27.3458,27.3555,86817.0
2024-09-24 11:05:00,28.38,28.39,28.37,28.38,61254.0,27.3458,27.3555,27.3362,27.3458,61254.0
2024-09-24 11:10:00,28.38,28.4,28.37,28.38,40881.0,27.3458,27.3651,27.3362,27.3458,40881.0
2024-09-24 11:15:00,28.37,28.38,28.36,28.37,58275.0,27.3362,27.3458,27.3266,27.3362,58275.0
2024-09-24 11:20:00,28.37,28.38,28.36,28.36,56652.0,27.3362,27.3458,27.3266,27.3266,56652.0
2024-09-24 11:25:00,28.36,28.36,28.35,28.35,54897.0,27.3266,27.3266,27.3169,27.3169,54897.0
2024-09-24 11:30:00,28.36,28.36,28.35,28.35,78393.0,27.3266,27.3266,27.3169,27.3169,78393.0
2024-09-24 11:35:00,28.35,28.35,28.34,28.34,34149.0,27.3169,27.3169,27.3073,27.3073,34149.0
2024-09-24 11:40:00,28.34,28.34,28.31,28.31,100584.0,27.3073,27.3073,27.2784,27.2784,100584.0
2024-09-24 11:45:00,28.31,28.32,28.29,28.29,355998.0,27.2784,27.288,27.2591,27.2591,355998.0
2024-09-24 11:50:00,28.29,28.33,28.29,28.32,123162.0,27.2591,27.2976,27.2591,27.288,123162.0
2024-09-24 11:55:00,28.32,28.33,28.3,28.32,71256.0,27.288,27.2976,27.2687,27.288,71256.0
2024-09-24 12:00:00,28.32,28.32,28.29,28.3,81561.0,27.288,27.288,27.2591,27.2687,81561.0
2024-09-24 12:05:00,28.3,28.32,28.3,28.31,61896.0,27.2687,27.288,27.2687,27.2784,61896.0
2024-09-24 12:10:00,28.31,28.32,28.3,28.31,55299.0,27.2784,27.288,27.2687,27.2784,55299.0
2024-09-24 12:15:00,28.31,28.32,28.31,28.32,121077.0,27.2784,27.288,27.2784,27.288,121077.0
2024-09-24 12:20:00,28.32,28.32,28.31,28.31,80205.0,27.288,27.288,27.2784,27.2784,80205.0
2024-09-24 12:25:00,28.32,28.32,28.3,28.3,102579.0,27.288,27.288,27.2687,27.2687,102579.0
2024-09-24 12:30:00,28.3,28.31,28.3,28.31,43116.0,27.2687,27.2784,27.2687,27.2784,43116.0
2024-09-24 12:35:00,28.31,28.33,28.31,28.33,29703.0,27.2784,27.2976,27.2784,27.2976,29703.0
2024-09-24 12:40:00,28.33,28.34,28.32,28.33,97659.0,27.2976,27.3073,27.288,27.2976,97659.0
2024-09-24 12:45:00,28.33,28.33,28.32,28.33,74277.0,27.2976,27.2976,27.288,27.2976,74277.0
2024-09-24 12:50:00,28.33,28.34,28.33,28.34,91974.0,27.2976,27.3073,27.2976,27.3073,91974.0
2024-09-24 12:55:00,28.34,28.34,28.33,28.34,30681.0,27.3073,27.3073,27.2976,27.3073,30681.0
2024-09-24 13:00:00,28.33,28.34,28.33,28.33,105894.0,27.2976,27.3073,27.2976,27.2976,105894.0
2024-09-24 13:05:00,28.33,28.34,28.32,28.34,123087.0,27.2976,27.3073,27.288,27.3073,123087.0
2024-09-24 13:10:00,28.34,28.36,28.34,28.36,61089.0,27.3073,27.3266,27.3073,27.3266,61089.0
2024-09-24 13:15:00,28.36,28.36,28.35,28.35,26316.0,27.3266,27.3266,27.3169,27.3169,26316.0
2024-09-24 13:20:00,28.35,28.36,28.34,28.35,40968.0,27.3169,27.3266,27.3073,27.3169,40968.0
2024-09-24 13:25:00,28.35,28.35,28.33,28.33,32883.0,27.3169,27.3169,27.2976,27.2976,32883.0
2024-09-24 13:30:00,28.34,28.34,28.33,28.34,81465.0,27.3073,27.3073,27.2976,27.3073,81465.0
2024-09-24 13:35:00,28.34,28.34,28.32,28.33,110310.0,27.3073,27.3073,27.288,27.2976,110310.0
2024-09-24 13:40:00,28.33,28.33,28.32,28.33,38043.0,27.2976,27.2976,27.288,27.2976,38043.0
2024-09-24 13:45:00,28.33,28.33,28.32,28.32,42048.0,27.2976,27.2976,27.288,27.288,42048.0
2024-09-24 13:50:00,28.32,28.33,28.32,28.33,21420.0,27.288,27.2976,27.288,27.2976,21420.0
2024-09-24 13:55:00,28.33,28.33,28.32,28.32,61026.0,27.2976,27.2976,27.288,27.288,61026.0
2024-09-24 14:00:00,28.32,28.33,28.32,28.32,35838.0,27.288,27.2976,27.288,27.288,35838.0
2024-09-24 14:05:00,28.32,28.33,28.32,28.32,53376.0,27.288,27.2976,27.288,27.288,53376.0
2024-09-24 14:10:00,28.32,28.33,28.32,28.32,62847.0,27.288,27.2976,27.288,27.288,62847.0
2024-09-24 14:15:00,28.32,28.33,28.31,28.33,63423.0,27.288,27.2976,27.2784,27.2976,63423.0
2024-09-24 14:20:00,28.32,28.33,28.32,28.33,42150.0,27.288,27.2976,27.288,27.2976,42150.0
2024-09-24 14:25:00,28.33,28.33,28.32,28.33,645543.0,27.2976,27.2976,27.288,27.2976,645543.0
2024-09-24 14:30:00,28.33,28.33,28.31,28.32,91515.0,27.2976,27.2976,27.2784,27.288,91515.0
2024-09-24 14:35:00,28.33,28.34,28.32,28.34,161073.0,27.2976,27.3073,27.288,27.3073,161073.0
2024-09-24 14:40:00,28.34,28.35,28.33,28.34,127341.0,27.3073,27.3169,27.2976,27.3073,127341.0
2024-09-24 14:45:00,28.35,28.35,28.33,28.33,96666.0,27.3169,27.3169,27.2976,27.2976,96666.0
2024-09-24 14:50:00,28.33,28.34,28.33,28.33,134901.0,27.2976,27.3073,27.2976,27.2976,134901.0
2024-09-24 14:55:00,28.33,28.34,28.32,28.33,55020.0,27.2976,27.3073,27.288,27.2976,55020.0
2024-09-24 15:00:00,28.32,28.34,28.32,28.34,141468.0,27.288,27.3073,27.288,27.3073,141468.0
2024-09-24 15:05:00,28.34,28.34,28.33,28.34,67809.0,27.3073,27.3073,27.2976,27.3073,67809.0
2024-09-24 15:10:00,28.34,28.34,28.34,28.34,61587.0,27.3073,27.3073,27.3073,27.3073,61587.0
2024-09-24 15:15:00,28.34,28.34,28.33,28.34,64188.0,27.3073,27.3073,27.2976,27.3073,64188.0
2024-09-24 15:20:00,28.34,28.35,28.34,28.35,76806.0,27.3073,27.3169,27.3073,27.3169,76806.0
2024-09-24 15:25:00,28.35,28.36,28.35,28.35,202173.0,27.3169,27.3266,27.3169,27.3169,202173.0
2024-09-24 15:30:00,28.35,28.36,28.35,28.35,152838.0,27.3169,27.3266,27.3169,27.3169,152838.0
2024-09-24 15:35:00,28.35,28.35,28.32,28.33,78468.0,27.3169,27.3169,27.288,27.2976,78468.0
2024-09-24 15:40:00,28.33,28.34,28.32,28.33,90807.0,27.2976,27.3073,27.288,27.2976,90807.0
2024-09-24 15:45:00,28.33,28.34,28.33,28.33,169788.0,27.2976,27.3073,27.2976,27.2976,169788.0
2024-09-24 15:50:00,28.33,28.34,28.33,28.33,101673.0,27.2976,27.3073,27.2976,27.2976,101673.0
2024-09-24 15:55:00,28.33,28.36,28.33,28.35,183081.0,27.2976,27.3266,27.2976,27.3169,183081.0
2024-09-25 09:30:00,28.12,28.13,28.06,28.07,566304.0,27.3405,27.3502,27.2822,27.2919,566304.0
2024-09-25 09:35:00,28.07,28.07,28.01,28.01,173997.0,27.2919,27.2919,27.2336,27.2336,173997.0
2024-09-25 09:40:00,28.02,28.03,28.0,28.01,251094.0,27.2433,27.253,27.2238,27.2336,251094.0
2024-09-25 09:45:00,28.02,28.03,27.97,27.98,230583.0,27.2433,27.253,27.1947,27.2044,230583.0
2024-09-25 09:50:00,27.98,28.0,27.96,27.98,134736.0,27.2044,27.2238,27.1849,27.2044,134736.0
2024-09-25 09:55:00,27.98,27.98,27.94,27.95,124191.0,27.2044,27.2044,27.1655,27.1752,124191.0
2024-09-25 10:00:00,27.95,27.95,27.93,27.94,193905.0,27.1752,27.1752,27.1558,27.1655,193905.0
2024-09-25 10:05:00,27.95,27.95,27.93,27.94,138327.0,27.1752,27.1752,27.1558,27.1655,138327.0
2024-09-25 10:10:00,27.94,27.94,27.89,27.9,132153.0,27.1655,27.1655,27.1169,27.1266,132153.0
2024-09-25 10:15:00,27.9,27.92,27.88,27.88,126366.0,27.1266,27.1461,27.1072,27.1072,126366.0
2024-09-25 10:20:00,27.88,27.88,27.86,27.88,112353.0,27.1072,27.1072,27.0877,27.1072,112353.0
2024-09-25 10:25:00,27.88,27.91,27.87,27.9,88386.0,27.1072,27.1363,27.0974,27.1266,88386.0
2024-09-25 10:30:00,27.91,27.92,27.88,27.89,128673.0,27.1363,27.1461,27.1072,27.1169,128673.0
2024-09-25 10:35:00,27.89,27.89,27.87,27.88,110736.0,27.1169,27.1169,27.0974,27.1072,110736.0
2024-09-25 10:40:00,27.88,27.89,27.87,27.88,68553.0,27.1072,27.1169,27.0974,27.1072,68553.0
2024-09-25 10:45:00,27.87,27.88,27.85,27.86,136962.0,27.0974,27.1072,27.078,27.0877,136962.0
2024-09-25 10:50:00,27.86,27.89,27.86,27.88,158973.0,27.0877,27.1169,27.0877,27.1072,158973.0
2024-09-25 10:55:00,27.87,27.89,27.87,27.88,132426.0,27.0974,27.1169,27.0974,27.1072,132426.0
2024-09-25 11:00:00,27.88,27.9,27.88,27.9,119103.0,27.1072,27.1266,27.1072,27.1266,119103.0
2024-09-25 11:05:00,27.9,27.9,27.87,27.89,89862.0,27.1266,27.1266,27.0974,27.1169,89862.0
2024-09-25 11:10:00,27.89,27.89,27.87,27.88,113007.0,27.1169,27.1169,27.0974,27.1072,113007.0
2024-09-25 11:15:00,27.88,27.9,27.88,27.89,87333.0,27.1072,27.1266,27.1072,27.1169,87333.0
2024-09-25 11:20:00,27.89,27.9,27.88,27.9,263733.0,27.1169,27.1266,27.1072,27.1266,263733.0
2024-09-25 11:25:00,27.9,27.91,27.89,27.9,96213.0,27.1266,27.1363,27.1169,27.1266,96213.0
2024-09-25 11:30:00,27.9,27.9,27.89,27.89,71652.0,27.1266,27.1266,27.1169,27.1169,71652.0
2024-09-25 11:35:00,27.89,27.89,27.88,27.89,69735.0,27.1169,27.1169,27.1072,27.1169,69735.0
2024-09-25 11:40:00,27.89,27.89,27.87,27.88,96528.0,27.1169,27.1169,27.0974,27.1072,96528.0
2024-09-25 11:45:00,27.88,27.89,27.88,27.89,79944.0,27.1072,27.1169,27.1072,27.1169,79944.0
2024-09-25 11:50:00,27.89,27.9,27.88,27.9,191073.0,27.1169,27.1266,27.1072,27.1266,191073.0
2024-09-25 11:55:00,27.9,27.9,27.89,27.89,38337.0,27.1266,27.1266,27.1169,27.1169,38337.0
2024-09-25 12:00:00,27.89,27.91,27.89,27.91,67407.0,27.1169,27.1363,27.1169,27.1363,67407.0
2024-09-25 12:05:00,27.9,27.91,27.89,27.91,71553.0,27.1266,27.1363,27.1169,27.1363,71553.0
2024-09-25 12:10:00,27.91,27.91,27.9,27.9,56475.0,27.1363,27.1363,27.1266,27.1266,56475.0
2024-09-25 12:15:00,27.91,27.91,27.89,27.89,65418.0,27.1363,27.1363,27.1169,27.1169,65418.0
2024-09-25 12:20:00,27.89,27.89,27.88,27.88,161766.0,27.1169,27.1169,27.1072,27.1072,161766.0
2024-09-25 12:25:00,27.89,27.89,27.88,27.89,64551.0,27.1169,27.1169,27.1072,27.1169,64551.0
2024-09-25 12:30:00,27.89,27.89,27.87,27.88,53880.0,27.1169,27.1169,27.0974,27.1072,53880.0
2024-09-25 12:35:00,27.88,27.88,27.86,27.87,63264.0,27.1072,27.1072,27.0877,27.0974,63264.0
2024-09-25 12:40:00,27.87,27.87,27.86,27.86,50478.0,27.0974,27.0974,27.0877,27.0877,50478.0
2024-09-25 12:45:00,27.86,27.86,27.85,27.85,83628.0,27.0877,27.0877,27.078,27.078,83628.0
2024-09-25 12:50:00,27.86,27.87,27.85,27.86,95112.0,27.0877,27.0974,27.078,27.0877,95112.0
2024-09-25 12:55:00,27.86,27.86,27.84,27.84,45129.0,27.0877,27.0877,27.0683,27.0683,45129.0
2024-09-25 13:00:00,27.84,27.84,27.82,27.84,169137.0,27.0683,27.0683,27.0488,27.0683,169137.0
2024-09-25 13:05:00,27.84,27.86,27.83,27.83,102720.0,27.0683,27.0877,27.0586,27.0586,102720.0
2024-09-25 13:10:00,27.84,27.84,27.83,27.84,45378.0,27.0683,27.0683,27.0586,27.0683,45378.0
2024-09-25 13:15:00,27.84,27.85,27.83,27.84,51720.0,27.0683,27.078,27.0586,27.0683,51720.0
2024-09-25 13:20:00,27.84,27.84,27.82,27.82,42318.0,27.0683,27.0683,27.0488,27.0488,42318.0
2024-09-25 13:25:00,27.83,27.83,27.8,27.81,67506.0,27.0586,27.0586,27.0294,27.0391,67506.0
2024-09-25 13:30:00,27.8,27.81,27.79,27.79,85299.0,27.0294,27.0391,27.0197,27.0197,85299.0
2024-09-25 13:35:00,27.79,27.81,27.78,27.8,55104.0,27.0197,27.0391,27.0099,27.0294,55104.0
2024-09-25 13:40:00,27.8,27.8,27.79,27.8,42543.0,27.0294,27.0294,27.0197,27.0294,42543.0
2024-09-25 13:45:00,27.8,27.8,27.79,27.8,102759.0,27.0294,27.0294,27.0197,27.0294,102759.0
2024-09-25 13:50:00,27.8,27.83,27.8,27.83,95892.0,27.0294,27.0586,27.0294,27.0586,95892.0
2024-09-25 13:55:00,27.83,27.84,27.82,27.84,42321.0,27.0586,27.0683,27.0488,27.0683,42321.0
2024-09-25 14:00:00,27.84,27.84,27.83,27.84,38409.0,27.0683,27.0683,27.0586,27.0683,38409.0
2024-09-25 14:05:00,27.84,27.84,27.81,27.82,108147.0,27.0683,27.0683,27.0391,27.0488,108147.0
2024-09-25 14:10:00,27.82,27.83,27.82,27.82,47709.0,27.0488,27.0586,27.0488,27.0488,47709.0
2024-09-25 14:15:00,27.82,27.84,27.81,27.84,58017.0,27.0488,27.0683,27.0391,27.0683,58017.0
2024-09-25 14:20:00,27.84,27.84,27.83,27.84,70512.0,27.0683,27.0683,27.0586,27.0683,70512.0
2024-09-25 14:25:00,27.84,27.85,27.83,27.85,101859.0,27.0683,27.078,27.0586,27.078,101859.0
2024-09-25 14:30:00,27.85,27.85,27.83,27.84,52716.0,27.078,27.078,27.0586,27.0683,52716.0
2024-09-25 14:35:00,27.84,27.86,27.84,27.85,37671.0,27.0683,27.0877,27.0683,27.078,37671.0
2024-09-25 14:40:00,27.85,27.85,27.84,27.84,44502.0,27.078,27.078,27.0683,27.0683,44502.0
2024-09-25 14:45:00,27.84,27.84,27.83,27.83,57471.0,27.0683,27.0683,27.0586,27.0586,57471.0
2024-09-25 14:50:00,27.83,27.84,27.82,27.84,160341.0,27.0586,27.0683,27.0488,27.0683,160341.0
2024-09-25 14:55:00,27.84,27.84,27.83,27.83,46563.0,27.0683,27.0683,27.0586,27.0586,46563.0
2024-09-25 15:00:00,27.83,27.84,27.83,27.84,50229.0,27.0586,27.0683,27.0586,27.0683,50229.0
2024-09-25 15:05:00,27.83,27.84,27.82,27.83,65160.0,27.0586,27.0683,27.0488,27.0586,65160.0
2024-09-25 15:10:00,27.83,27.83,27.82,27.83,75675.0,27.0586,27.0586,27.0488,27.0586,75675.0
2024-09-25 15:15:00,27.83,27.83,27.82,27.82,157761.0,27.0586,27.0586,27.0488,27.0488,157761.0
2024-09-25 15:20:00,27.82,27.82,27.81,27.82,89586.0,27.0488,27.0488,27.0391,27.0488,89586.0
2024-09-25 15:25:00,27.81,27.82,27.81,27.82,86538.0,27.0391,27.0488,27.0391,27.0488,86538.0
2024-09-25 15:30:00,27.82,27.82,27.8,27.81,57657.0,27.0488,27.0488,27.0294,27.0391,57657.0
2024-09-25 15:35:00,27.81,27.81,27.79,27.79,88851.0,27.0391,27.0391,27.0197,27.0197,88851.0
2024-09-25 15:40:00,27.79,27.79,27.78,27.79,183375.0,27.0197,27.0197,27.0099,27.0197,183375.0
2024-09-25 15:45:00,27.79,27.8,27.78,27.8,94650.0,27.0197,27.0294,27.0099,27.0294,94650.0
2024-09-25 15:50:00,27.8,27.8,27.78,27.79,127245.0,27.0294,27.0294,27.0099,27.0197,127245.0
2024-09-25 15:55:00,27.79,27.79,27.78,27.79,177420.0,27.0197,27.0197,27.0099,27.0197,177420.0
2024-09-26 09:30:00,27.82,27.88,27.81,27.86,842259.0,27.0488,27.1072,27.0391,27.0877,842259.0
2024-09-26 09:35:00,27.86,27.91,27.86,27.87,246117.0,27.0877,27.1363,27.0877,27.0974,246117.0
2024-09-26 09:40:00,27.86,27.89,27.85,27.88,184695.0,27.0877,27.1169,27.078,27.1072,184695.0
2024-09-26 09:45:00,27.88,27.92,27.86,27.9,185355.0,27.1072,27.1461,27.0877,27.1266,185355.0
2024-09-26 09:50:00,27.9,27.91,27.87,27.89,162153.0,27.1266,27.1363,27.0974,27.1169,162153.0
2024-09-26 09:55:00,27.89,27.89,27.87,27.89,50847.0,27.1169,27.1169,27.0974,27.1169,50847.0
2024-09-26 10:00:00,27.89,27.96,27.89,27.9,246228.0,27.1169,27.1849,27.1169,27.1266,246228.0
2024-09-26 10:05:00,27.9,27.91,27.88,27.89,161013.0,27.1266,27.1363,27.1072,27.1169,161013.0
2024-09-26 10:10:00,27.89,27.93,27.89,27.93,177552.0,27.1169,27.1558,27.1169,27.1558,177552.0
2024-09-26 10:15:00,27.93,27.94,27.92,27.93,320703.0,27.1558,27.1655,27.1461,27.1558,320703.0
2024-09-26 10:20:00,27.93,27.93,27.89,27.91,129327.0,27.1558,27.1558,27.1169,27.1363,129327.0
2024-09-26 10:25:00,27.9,27.93,27.9,27.93,205581.0,27.1266,27.1558,27.1266,27.1558,205581.0
2024-09-26 10:30:00,27.94,27.99,27.93,27.98,165306.0,27.1655,27.2141,27.1558,27.2044,165306.0
2024-09-26 10:35:00,27.98,27.98,27.96,27.98,136107.0,27.2044,27.2044,27.1849,27.2044,136107.0
2024-09-26 10:40:00,27.98,27.98,27.94,27.94,110739.0,27.2044,27.2044,27.1655,27.1655,110739.0
2024-09-26 10:45:00,27.95,27.98,27.95,27.97,106866.0,27.1752,27.2044,27.1752,27.1947,106866.0
2024-09-26 10:50:00,27.97,27.98,27.95,27.97,95949.0,27.1947,27.2044,27.1752,27.1947,95949.0
2024-09-26 10:55:00,27.97,27.97,27.94,27.95,152136.0,27.1947,27.1947,27.1655,27.1752,152136.0
2024-09-26 11:00:00,27.94,27.96,27.94,27.94,125874.0,27.1655,27.1849,27.1655,27.1655,125874.0
2024-09-26 11:05:00,27.94,27.95,27.92,27.93,105798.0,27.1655,27.1752,27.1461,27.1558,105798.0
2024-09-26 11:10:00,27.92,27.93,27.91,27.92,80637.0,27.1461,27.1558,27.1363,27.1461,80637.0
2024-09-26 11:15:00,27.92,27.93,27.91,27.93,64344.0,27.1461,27.1558,27.1363,27.1558,64344.0
2024-09-26 11:20:00,27.92,27.92,27.9,27.92,80910.0,27.1461,27.1461,27.1266,27.1461,80910.0
2024-09-26 11:25:00,27.92,27.92,27.9,27.9,69720.0,27.1461,27.1461,27.1266,27.1266,69720.0
2024-09-26 11:30:00,27.9,27.91,27.9,27.91,40785.0,27.1266,27.1363,27.1266,27.1363,40785.0
2024-09-26 11:35:00,27.91,27.91,27.89,27.91,67443.0,27.1363,27.1363,27.1169,27.1363,67443.0
2024-09-26 11:40:00,27.91,27.92,27.89,27.9,81324.0,27.1363,27.1461,27.1169,27.1266,81324.0
2024-09-26 11:45:00,27.9,27.91,27.89,27.89,58644.0,27.1266,27.1363,27.1169,27.1169,58644.0
2024-09-26 11:50:00,27.89,27.9,27.88,27.9,100515.0,27.1169,27.1266,27.1072,27.1266,100515.0
2024-09-26 11:55:00,27.9,27.92,27.9,27.91,120270.0,27.1266,27.1461,27.1266,27.1363,120270.0
2024-09-26 12:00:00,27.9,27.91,27.89,27.89,90183.0,27.1266,27.1363,27.1169,27.1169,90183.0
2024-09-26 12:05:00,27.89,27.9,27.88,27.9,86892.0,27.1169,27.1266,27.1072,27.1266,86892.0
2024-09-26 12:10:00,27.9,27.91,27.9,27.91,67146.0,27.1266,27.1363,27.1266,27.1363,67146.0
2024-09-26 12:15:00,27.9,27.91,27.89,27.91,50964.0,27.1266,27.1363,27.1169,27.1363,50964.0
2024-09-26 12:20:00,27.92,27.92,27.91,27.91,106335.0,27.1461,27.1461,27.1363,27.1363,106335.0
2024-09-26 12:25:00,27.91,27.92,27.89,27.89,95412.0,27.1363,27.1461,27.1169,27.1169,95412.0
2024-09-26 12:30:00,27.9,27.9,27.89,27.9,65928.0,27.1266,27.1266,27.1169,27.1266,65928.0
2024-09-26 12:35:00,27.89,27.9,27.89,27.89,84345.0,27.1169,27.1266,27.1169,27.1169,84345.0
2024-09-26 12:40:00,27.89,27.9,27.89,27.9,60531.0,27.1169,27.1266,27.1169,27.1266,60531.0
2024-09-26 12:45:00,27.9,27.91,27.89,27.9,88191.0,27.1266,27.1363,27.1169,27.1266,88191.0
2024-09-26 12:50:00,27.9,27.9,27.89,27.9,67917.0,27.1266,27.1266,27.1169,27.1266,67917.0
2024-09-26 12:55:00,27.9,27.9,27.89,27.89,37734.0,27.1266,27.1266,27.1169,27.1169,37734.0
2024-09-26 13:00:00,27.89,27.92,27.89,27.91,88950.0,27.1169,27.1461,27.1169,27.1363,88950.0
2024-09-26 13:05:00,27.92,27.92,27.9,27.9,96720.0,27.1461,27.1461,27.1266,27.1266,96720.0
2024-09-26 13:10:00,27.91,27.91,27.89,27.9,67659.0,27.1363,27.1363,27.1169,27.1266,67659.0
2024-09-26 13:15:00,27.9,27.9,27.86,27.87,85410.0,27.1266,27.1266,27.0877,27.0974,85410.0
2024-09-26 13:20:00,27.88,27.89,27.87,27.89,33087.0,27.1072,27.1169,27.0974,27.1169,33087.0
2024-09-26 13:25:00,27.89,27.91,27.88,27.91,69549.0,27.1169,27.1363,27.1072,27.1363,69549.0
2024-09-26 13:30:00,27.91,27.93,27.91,27.91,91200.0,27.1363,27.1558,27.1363,27.1363,91200.0
2024-09-26 13:35:00,27.91,27.92,27.91,27.92,63114.0,27.1363,27.1461,27.1363,27.1461,63114.0
2024-09-26 13:40:00,27.91,27.92,27.91,27.91,80478.0,27.1363,27.1461,27.1363,27.1363,80478.0
2024-09-26 13:45:00,27.92,27.92,27.91,27.91,48423.0,27.1461,27.1461,27.1363,27.1363,48423.0
2024-09-26 13:50:00,27.91,27.91,27.89,27.9,53802.0,27.1363,27.1363,27.1169,27.1266,53802.0
2024-09-26 13:55:00,27.9,27.91,27.9,27.9,32952.0,27.1266,27.1363,27.1266,27.1266,32952.0
2024-09-26 14:00:00,27.9,27.91,27.9,27.91,22788.0,27.1266,27.1363,27.1266,27.1363,22788.0
2024-09-26 14:05:00,27.91,27.92,27.9,27.9,28077.0,27.1363,27.1461,27.1266,27.1266,28077.0
2024-09-26 14:10:00,27.9,27.92,27.9,27.91,56079.0,27.1266,27.1461,27.1266,27.1363,56079.0
2024-09-26 14:15:00,27.91,27.93,27.91,27.92,42309.0,27.1363,27.1558,27.1363,27.1461,42309.0
2024-09-26 14:20:00,27.92,27.93,27.91,27.91,78753.0,27.1461,27.1558,27.1363,27.1363,78753.0
2024-09-26 14:25:00,27.91,27.92,27.9,27.9,78882.0,27.1363,27.1461,27.1266,27.1266,78882.0
2024-09-26 14:30:00,27.9,27.91,27.89,27.91,88602.0,27.1266,27.1363,27.1169,27.1363,88602.0
2024-09-26 14:35:00,27.9,27.91,27.89,27.91,62493.0,27.1266,27.1363,27.1169,27.1363,62493.0
2024-09-26 14:40:00,27.9,27.91,27.9,27.91,47001.0,27.1266,27.1363,27.1266,27.1363,47001.0
2024-09-26 14:45:00,27.9,27.91,27.9,27.91,55455.0,27.1266,27.1363,27.1266,27.1363,55455.0
2024-09-26 14:50:00,27.91,27.91,27.9,27.91,35226.0,27.1363,27.1363,27.1266,27.1363,35226.0
2024-09-26 14:55:00,27.91,27.92,27.91,27.91,107181.0,27.1363,27.1461,27.1363,27.1363,107181.0
2024-09-26 15:00:00,27.91,27.92,27.91,27.92,74940.0,27.1363,27.1461,27.1363,27.1461,74940.0
2024-09-26 15:05:00,27.92,27.92,27.91,27.91,84699.0,27.1461,27.1461,27.1363,27.1363,84699.0
2024-09-26 15:10:00,27.91,27.92,27.91,27.91,65538.0,27.1363,27.1461,27.1363,27.1363,65538.0
2024-09-26 15:15:00,27.91,27.92,27.9,27.91,93990.0,27.1363,27.1461,27.1266,27.1363,93990.0
2024-09-26 15:20:00,27.91,27.91,27.89,27.9,87699.0,27.1363,27.1363,27.1169,27.1266,87699.0
2024-09-26 15:25:00,27.9,27.9,27.87,27.88,132030.0,27.1266,27.1266,27.0974,27.1072,132030.0
2024-09-26 15:30:00,27.88,27.89,27.85,27.86,213150.0,27.1072,27.1169,27.078,27.0877,213150.0
2024-09-26 15:35:00,27.86,27.87,27.85,27.86,110712.0,27.0877,27.0974,27.078,27.0877,110712.0
2024-09-26 15:40:00,27.86,27.88,27.86,27.88,99411.0,27.0877,27.1072,27.0877,27.1072,99411.0
2024-09-26 15:45:00,27.88,27.88,27.87,27.88,79683.0,27.1072,27.1072,27.0974,27.1072,79683.0
2024-09-26 15:50:00,27.88,27.9,27.88,27.9,105834.0,27.1072,27.1266,27.1072,27.1266,105834.0
2024-09-26 15:55:00,27.9,27.93,27.9,27.91,207558.0,27.1266,27.1558,27.1266,27.1363,207558.0
2024-09-27 09:30:00,28.06,28.13,28.03,28.07,584994.0,27.2822,27.3502,27.253,27.2919,584994.0
2024-09-27 09:35:00,28.07,28.12,28.06,28.08,267102.0,27.2919,27.3405,27.2822,27.3016,267102.0
2024-09-27 09:40:00,28.08,28.09,28.06,28.07,161862.0,27.3016,27.3113,27.2822,27.2919,161862.0
2024-09-27 09:45:00,28.07,28.07,28.04,28.04,132522.0,27.2919,27.2919,27.2627,27.2627,132522.0
2024-09-27 09:50:00,28.04,28.04,28.03,28.03,157017.0,27.2627,27.2627,27.253,27.253,157017.0
2024-09-27 09:55:00,28.03,28.06,28.03,28.05,113949.0,27.253,27.2822,27.253,27.2725,113949.0
2024-09-27 10:00:00,28.05,28.08,28.01,28.06,335325.0,27.2725,27.3016,27.2336,27.2822,335325.0
2024-09-27 10:05:00,28.06,28.08,28.06,28.07,262563.0,27.2822,27.3016,27.2822,27.2919,262563.0
2024-09-27 10:10:00,28.07,28.1,28.06,28.1,171204.0,27.2919,27.3211,27.2822,27.3211,171204.0
2024-09-27 10:15:00,28.1,28.12,28.1,28.12,178125.0,27.3211,27.3405,27.3211,27.3405,178125.0
2024-09-27 10:20:00,28.12,28.15,28.12,28.15,182460.0,27.3405,27.3697,27.3405,27.3697,182460.0
2024-09-27 10:25:00,28.15,28.18,28.15,28.16,226227.0,27.3697,27.3989,27.3697,27.3794,226227.0
2024-09-27 10:30:00,28.16,28.18,28.15,28.17,231045.0,27.3794,27.3989,27.3697,27.3891,231045.0
2024-09-27 10:35:00,28.17,28.19,28.17,28.18,145725.0,27.3891,27.4086,27.3891,27.3989,145725.0
2024-09-27 10:40:00,28.18,28.18,28.16,28.17,140733.0,27.3989,27.3989,27.3794,27.3891,140733.0
2024-09-27 10:45:00,28.17,28.18,28.17,28.17,189708.0,27.3891,27.3989,27.3891,27.3891,189708.0
2024-09-27 10:50:00,28.17,28.19,28.17,28.18,139419.0,27.3891,27.4086,27.3891,27.3989,139419.0
2024-09-27 10:55:00,28.18,28.2,28.18,28.2,138870.0,27.3989,27.4183,27.3989,27.4183,138870.0
2024-09-27 11:00:00,28.2,28.2,28.19,28.19,77196.0,27.4183,27.4183,27.4086,27.4086,77196.0
2024-09-27 11:05:00,28.19,28.21,28.19,28.21,67404.0,27.4086,27.428,27.4086,27.428,67404.0
2024-09-27 11:10:00,28.21,28.22,28.2,28.21,85977.0,27.428,27.4377,27.4183,27.428,85977.0
2024-09-27 11:15:00,28.22,28.23,28.21,28.21,131664.0,27.4377,27.4475,27.428,27.428,131664.0
2024-09-27 11:20:00,28.22,28.23,28.21,28.23,128097.0,27.4377,27.4475,27.428,27.4475,128097.0
2024-09-27 11:25:00,28.23,28.24,28.22,28.24,148890.0,27.4475,27.4572,27.4377,27.4572,148890.0
2024-09-27 11:30:00,28.24,28.25,28.23,28.24,102513.0,27.4572,27.4669,27.4475,27.4572,102513.0
2024-09-27 11:35:00,28.24,28.25,28.23,28.23,96810.0,27.4572,27.4669,27.4475,27.4475,96810.0
2024-09-27 11:40:00,28.24,28.24,28.2,28.22,115878.0,27.4572,27.4572,27.4183,27.4377,115878.0
2024-09-27 11:45:00,28.22,28.23,28.22,28.23,58584.0,27.4377,27.4475,27.4377,27.4475,58584.0
2024-09-27 11:50:00,28.23,28.23,28.22,28.22,215898.0,27.4475,27.4475,27.4377,27.4377,215898.0
2024-09-27 11:55:00,28.22,28.23,28.21,28.22,73212.0,27.4377,27.4475,27.428,27.4377,73212.0
2024-09-27 12:00:00,28.21,28.22,28.19,28.19,89880.0,27.428,27.4377,27.4086,27.4086,89880.0
2024-09-27 12:05:00,28.19,28.2,28.18,28.18,59760.0,27.4086,27.4183,27.3989,27.3989,59760.0
2024-09-27 12:10:00,28.18,28.19,28.17,28.18,115524.0,27.3989,27.4086,27.3891,27.3989,115524.0
2024-09-27 12:15:00,28.17,28.19,28.17,28.18,66567.0,27.3891,27.4086,27.3891,27.3989,66567.0
2024-09-27 12:20:00,28.18,28.19,28.17,28.18,112908.0,27.3989,27.4086,27.3891,27.3989,112908.0
2024-09-27 12:25:00,28.17,28.18,28.16,28.16,99144.0,27.3891,27.3989,27.3794,27.3794,99144.0
2024-09-27 12:30:00,28.16,28.17,28.14,28.14,62361.0,27.3794,27.3891,27.36,27.36,62361.0
2024-09-27 12:35:00,28.14,28.15,28.13,28.15,37767.0,27.36,27.3697,27.3502,27.3697,37767.0
2024-09-27 12:40:00,28.15,28.15,28.13,28.14,65394.0,27.3697,27.3697,27.3502,27.36,65394.0
2024-09-27 12:45:00,28.14,28.14,28.13,28.13,66537.0,27.36,27.36,27.3502,27.3502,66537.0
2024-09-27 12:50:00,28.13,28.14,28.13,28.14,46677.0,27.3502,27.36,27.3502,27.36,46677.0
2024-09-27 12:55:00,28.14,28.15,28.14,28.14,89808.0,27.36,27.3697,27.36,27.36,89808.0
2024-09-27 13:00:00,28.14,28.15,28.14,28.15,106257.0,27.36,27.3697,27.36,27.3697,106257.0
2024-09-27 13:05:00,28.15,28.15,28.13,28.13,74715.0,27.3697,27.3697,27.3502,27.3502,74715.0
2024-09-27 13:10:00,28.13,28.15,28.13,28.15,51009.0,27.3502,27.3697,27.3502,27.3697,51009.0
2024-09-27 13:15:00,28.15,28.15,28.14,28.14,31011.0,27.3697,27.3697,27.36,27.36,31011.0
2024-09-27 13:20:00,28.14,28.15,28.14,28.14,86400.0,27.36,27.3697,27.36,27.36,86400.0
2024-09-27 13:25:00,28.15,28.15,28.14,28.15,65334.0,27.3697,27.3697,27.36,27.3697,65334.0
2024-09-27 13:30:00,28.15,28.16,28.13,28.14,86430.0,27.3697,27.3794,27.3502,27.36,86430.0
2024-09-27 13:35:00,28.14,28.14,28.13,28.13,62934.0,27.36,27.36,27.3502,27.3502,62934.0
2024-09-27 13:40:00,28.14,28.14,28.13,28.14,49386.0,27.36,27.36,27.3502,27.36,49386.0
2024-09-27 13:45:00,28.14,28.15,28.13,28.15,61293.0,27.36,27.3697,27.3502,27.3697,61293.0
2024-09-27 13:50:00,28.15,28.15,28.14,28.14,59697.0,27.3697,27.3697,27.36,27.36,59697.0
2024-09-27 13:55:00,28.14,28.14,28.12,28.13,53574.0,27.36,27.36,27.3405,27.3502,53574.0
2024-09-27 14:00:00,28.13,28.14,28.12,28.12,59700.0,27.3502,27.36,27.3405,27.3405,59700.0
2024-09-27 14:05:00,28.12,28.12,28.11,28.12,56094.0,27.3405,27.3405,27.3308,27.3405,56094.0
2024-09-27 14:10:00,28.12,28.13,28.12,28.12,45867.0,27.3405,27.3502,27.3405,27.3405,45867.0
2024-09-27 14:15:00,28.12,28.13,28.12,28.12,55932.0,27.3405,27.3502,27.3405,27.3405,55932.0
2024-09-27 14:20:00,28.11,28.12,28.11,28.11,71904.0,27.3308,27.3405,27.3308,27.3308,71904.0
2024-09-27 14:25:00,28.12,28.12,28.09,28.1,97380.0,27.3405,27.3405,27.3113,27.3211,97380.0
2024-09-27 14:30:00,28.1,28.1,28.06,28.08,98430.0,27.3211,27.3211,27.2822,27.3016,98430.0
2024-09-27 14:35:00,28.08,28.08,28.07,28.08,162354.0,27.3016,27.3016,27.2919,27.3016,162354.0
2024-09-27 14:40:00,28.08,28.09,28.07,28.09,87639.0,27.3016,27.3113,27.2919,27.3113,87639.0
2024-09-27 14:45:00,28.09,28.12,28.09,28.11,78135.0,27.3113,27.3405,27.3113,27.3308,78135.0
2024-09-27 14:50:00,28.11,28.12,28.1,28.11,71406.0,27.3308,27.3405,27.3211,27.3308,71406.0
2024-09-27 14:55:00,28.11,28.14,28.11,28.14,94854.0,27.3308,27.36,27.3308,27.36,94854.0
2024-09-27 15:00:00,28.13,28.14,28.13,28.14,71451.0,27.3502,27.36,27.3502,27.36,71451.0
2024-09-27 15:05:00,28.14,28.15,28.12,28.12,101760.0,27.36,27.3697,27.3405,27.3405,101760.0
2024-09-27 15:10:00,28.13,28.13,28.12,28.12,46224.0,27.3502,27.3502,27.3405,27.3405,46224.0
2024-09-27 15:15:00,28.13,28.14,28.12,28.13,258072.0,27.3502,27.36,27.3405,27.3502,258072.0
2024-09-27 15:20:00,28.13,28.14,28.11,28.12,63615.0,27.3502,27.36,27.3308,27.3405,63615.0
2024-09-27 15:25:00,28.12,28.13,28.11,28.12,113733.0,27.3405,27.3502,27.3308,27.3405,113733.0
2024-09-27 15:30:00,28.12,28.13,28.12,28.12,68424.0,27.3405,27.3502,27.3405,27.3405,68424.0
2024-09-27 15:35:00,28.12,28.12,28.11,28.11,108522.0,27.3405,27.3405,27.3308,27.3308,108522.0
2024-09-27 15:40:00,28.11,28.11,28.1,28.1,118101.0,27.3308,27.3308,27.3211,27.3211,118101.0
2024-09-27 15:45:00,28.1,28.11,28.1,28.1,113490.0,27.3211,27.3308,27.3211,27.3211,113490.0
2024-09-27 15:50:00,28.1,28.12,28.09,28.1,105744.0,27.3211,27.3405,27.3113,27.3211,105744.0
2024-09-27 15:55:00,28.1,28.11,28.08,28.08,183852.0,27.3211,27.3308,27.3016,27.3016,183852.0
2024-09-30 09:30:00,28.11,28.14,28.07,28.08,1689267.0,27.3308,27.36,27.2919,27.3016,1689267.0
2024-09-30 09:35:00,28.08,28.08,28.02,28.02,382677.0,27.3016,27.3016,27.2433,27.2433,382677.0
2024-09-30 09:40:00,28.02,28.05,28.01,28.02,247143.0,27.2433,27.2725,27.2336,27.2433,247143.0
2024-09-30 09:45:00,28.02,28.04,28.0,28.02,256281.0,27.2433,27.2627,27.2238,27.2433,256281.0
2024-09-30 09:50:00,28.02,28.02,27.99,28.02,346692.0,27.2433,27.2433,27.2141,27.2433,346692.0
2024-09-30 09:55:00,28.02,28.06,28.0,28.05,214428.0,27.2433,27.2822,27.2238,27.2725,214428.0
2024-09-30 10:00:00,28.05,28.08,28.04,28.08,229680.0,27.2725,27.3016,27.2627,27.3016,229680.0
2024-09-30 10:05:00,28.07,28.13,28.07,28.12,206556.0,27.2919,27.3502,27.2919,27.3405,206556.0
2024-09-30 10:10:00,28.12,28.12,28.09,28.12,202560.0,27.3405,27.3405,27.3113,27.3405,202560.0
2024-09-30 10:15:00,28.12,28.13,28.11,28.12,502188.0,27.3405,27.3502,27.3308,27.3405,502188.0
2024-09-30 10:20:00,28.11,28.12,28.11,28.12,153243.0,27.3308,27.3405,27.3308,27.3405,153243.0
2024-09-30 10:25:00,28.12,28.13,28.1,28.1,102936.0,27.3405,27.3502,27.3211,27.3211,102936.0
2024-09-30 10:30:00,28.1,28.13,28.1,28.12,137838.0,27.3211,27.3502,27.3211,27.3405,137838.0
2024-09-30 10:35:00,28.12,28.14,28.12,28.14,127323.0,27.3405,27.36,27.3405,27.36,127323.0
2024-09-30 10:40:00,28.14,28.16,28.14,28.16,123495.0,27.36,27.3794,27.36,27.3794,123495.0
2024-09-30 10:45:00,28.17,28.19,28.17,28.19,141051.0,27.3891,27.4086,27.3891,27.4086,141051.0
2024-09-30 10:50:00,28.18,28.18,28.17,28.17,3629805.0,27.3989,27.3989,27.3891,27.3891,3629805.0
2024-09-30 10:55:00,28.17,28.18,28.16,28.16,141402.0,27.3891,27.3989,27.3794,27.3794,141402.0
2024-09-30 11:00:00,28.17,28.18,28.16,28.17,164772.0,27.3891,27.3989,27.3794,27.3891,164772.0
2024-09-30 11:05:00,28.18,28.18,28.16,28.16,94296.0,27.3989,27.3989,27.3794,27.3794,94296.0
2024-09-30 11:10:00,28.16,28.17,28.15,28.16,98613.0,27.3794,27.3891,27.3697,27.3794,98613.0
2024-09-30 11:15:00,28.16,28.16,28.14,28.14,122334.0,27.3794,27.3794,27.36,27.36,122334.0
2024-09-30 11:20:00,28.15,28.16,28.14,28.15,131526.0,27.3697,27.3794,27.36,27.3697,131526.0
2024-09-30 11:25:00,28.15,28.15,28.1,28.1,137229.0,27.3697,27.3697,27.3211,27.3211,137229.0
2024-09-30 11:30:00,28.1,28.11,28.1,28.11,122208.0,27.3211,27.3308,27.3211,27.3308,122208.0
2024-09-30 11:35:00,28.11,28.12,28.1,28.1,103896.0,27.3308,27.3405,27.3211,27.3211,103896.0
2024-09-30 11:40:00,28.1,28.11,28.09,28.1,88950.0,27.3211,27.3308,27.3113,27.3211,88950.0
2024-09-30 11:45:00,28.11,28.11,28.08,28.09,74610.0,27.3308,27.3308,27.3016,27.3113,74610.0
2024-09-30 11:50:00,28.09,28.09,28.08,28.09,126633.0,27.3113,27.3113,27.3016,27.3113,126633.0
2024-09-30 11:55:00,28.09,28.1,28.09,28.09,131673.0,27.3113,27.3211,27.3113,27.3113,131673.0
2024-09-30 12:00:00,28.1,28.1,28.09,28.1,97533.0,27.3211,27.3211,27.3113,27.3211,97533.0
2024-09-30 12:05:00,28.1,28.12,28.1,28.11,177801.0,27.3211,27.3405,27.3211,27.3308,177801.0
2024-09-30 12:10:00,28.11,28.12,28.09,28.11,181125.0,27.3308,27.3405,27.3113,27.3308,181125.0
2024-09-30 12:15:00,28.11,28.12,28.1,28.1,162510.0,27.3308,27.3405,27.3211,27.3211,162510.0
2024-09-30 12:20:00,28.1,28.11,28.1,28.11,177510.0,27.3211,27.3308,27.3211,27.3308,177510.0
2024-09-30 12:25:00,28.11,28.11,28.1,28.11,101025.0,27.3308,27.3308,27.3211,27.3308,101025.0
2024-09-30 12:30:00,28.11,28.11,28.1,28.1,98724.0,27.3308,27.3308,27.3211,27.3211,98724.0
2024-09-30 12:35:00,28.1,28.12,28.1,28.11,149037.0,27.3211,27.3405,27.3211,27.3308,149037.0
2024-09-30 12:40:00,28.11,28.12,28.1,28.11,72708.0,27.3308,27.3405,27.3211,27.3308,72708.0
2024-09-30 12:45:00,28.11,28.11,28.1,28.1,97239.0,27.3308,27.3308,27.3211,27.3211,97239.0
2024-09-30 12:50:00,28.09,28.1,28.09,28.1,155859.0,27.3113,27.3211,27.3113,27.3211,155859.0
2024-09-30 12:55:00,28.1,28.11,28.09,28.1,109245.0,27.3211,27.3308,27.3113,27.3211,109245.0
2024-09-30 13:00:00,28.1,28.1,28.09,28.1,74859.0,27.3211,27.3211,27.3113,27.3211,74859.0
2024-09-30 13:05:00,28.1,28.12,28.1,28.12,90654.0,27.3211,27.3405,27.3211,27.3405,90654.0
2024-09-30 13:10:00,28.12,28.12,28.11,28.12,92841.0,27.3405,27.3405,27.3308,27.3405,92841.0
2024-09-30 13:15:00,28.12,28.14,28.12,28.13,205122.0,27.3405,27.36,27.3405,27.3502,205122.0
2024-09-30 13:20:00,28.13,28.13,28.12,28.12,74835.0,27.3502,27.3502,27.3405,27.3405,74835.0
2024-09-30 13:25:00,28.12,28.12,28.11,28.11,86868.0,27.3405,27.3405,27.3308,27.3308,86868.0
2024-09-30 13:30:00,28.11,28.12,28.11,28.12,80277.0,27.3308,27.3405,27.3308,27.3405,80277.0
2024-09-30 13:35:00,28.12,28.13,28.12,28.12,96003.0,27.3405,27.3502,27.3405,27.3405,96003.0
2024-09-30 13:40:00,28.12,28.13,28.12,28.13,112683.0,27.3405,27.3502,27.3405,27.3502,112683.0
2024-09-30 13:45:00,28.13,28.13,28.11,28.12,80700.0,27.3502,27.3502,27.3308,27.3405,80700.0
2024-09-30 13:50:00,28.12,28.12,28.11,28.11,71760.0,27.3405,27.3405,27.3308,27.3308,71760.0
2024-09-30 13:55:00,28.11,28.12,28.09,28.1,130146.0,27.3308,27.3405,27.3113,27.3211,130146.0
2024-09-30 14:00:00,28.1,28.1,28.08,28.09,80238.0,27.3211,27.3211,27.3016,27.3113,80238.0
2024-09-30 14:05:00,28.08,28.09,28.07,28.07,91203.0,27.3016,27.3113,27.2919,27.2919,91203.0
2024-09-30 14:10:00,28.08,28.08,28.04,28.04,109398.0,27.3016,27.3016,27.2627,27.2627,109398.0
2024-09-30 14:15:00,28.04,28.04,28.01,28.01,96402.0,27.2627,27.2627,27.2336,27.2336,96402.0
2024-09-30 14:20:00,28.0,28.01,27.95,27.97,242619.0,27.2238,27.2336,27.1752,27.1947,242619.0
2024-09-30 14:25:00,27.97,28.01,27.96,28.01,126366.0,27.1947,27.2336,27.1849,27.2336,126366.0
2024-09-30 14:30:00,28.01,28.03,27.98,28.01,112287.0,27.2336,27.253,27.2044,27.2336,112287.0
2024-09-30 14:35:00,28.01,28.05,28.01,28.04,54756.0,27.2336,27.2725,27.2336,27.2627,54756.0
2024-09-30 14:40:00,28.04,28.07,28.04,28.07,99150.0,27.2627,27.2919,27.2627,27.2919,99150.0
2024-09-30 14:45:00,28.07,28.08,28.06,28.07,88128.0,27.2919,27.3016,27.2822,27.2919,88128.0
2024-09-30 14:50:00,28.07,28.08,28.05,28.08,59424.0,27.2919,27.3016,27.2725,27.3016,59424.0
2024-09-30 14:55:00,28.08,28.08,28.06,28.06,87960.0,27.3016,27.3016,27.2822,27.2822,87960.0
2024-09-30 15:00:00,28.06,28.06,28.03,28.05,46128.0,27.2822,27.2822,27.253,27.2725,46128.0
2024-09-30 15:05:00,28.05,28.06,28.05,28.06,63441.0,27.2725,27.2822,27.2725,27.2822,63441.0
2024-09-30 15:10:00,28.06,28.06,28.04,28.05,53235.0,27.2822,27.2822,27.2627,27.2725,53235.0
2024-09-30 15:15:00,28.04,28.08,28.04,28.07,88476.0,27.2627,27.3016,27.2627,27.2919,88476.0
2024-09-30 15:20:00,28.07,28.09,28.07,28.08,105522.0,27.2919,27.3113,27.2919,27.3016,105522.0
2024-09-30 15:25:00,28.07,28.08,28.07,28.08,127083.0,27.2919,27.3016,27.2919,27.3016,127083.0
2024-09-30 15:30:00,28.07,28.09,28.07,28.08,293577.0,27.2919,27.3113,27.2919,27.3016,293577.0
2024-09-30 15:35:00,28.08,28.12,28.08,28.11,93882.0,27.3016,27.3405,27.3016,27.3308,93882.0
2024-09-30 15:40:00,28.11,28.13,28.1,28.13,149946.0,27.3308,27.3502,27.3211,27.3502,149946.0
2024-09-30 15:45:00,28.13,28.16,28.12,28.14,203913.0,27.3502,27.3794,27.3405,27.36,203913.0
2024-09-30 15:50:00,28.14,28.18,28.13,28.17,406041.0,27.36,27.3989,27.3502,27.3891,406041.0
2024-09-30 15:55:00,28.17,28.2,28.17,28.18,558582.0,27.3891,27.4183,27.3891,27.3989,558582.0
2024-10-01 09:30:00,28.18,28.18,28.01,28.01,775512.0,27.3989,27.3989,27.2336,27.2336,775512.0
2024-10-01 09:35:00,28.02,28.07,27.99,28.07,323772.0,27.2433,27.2919,27.2141,27.2919,323772.0
2024-10-01 09:40:00,28.1,28.1,28.04,28.04,117576.0,27.3211,27.3211,27.2627,27.2627,117576.0
2024-10-01 09:45:00,28.03,28.04,27.99,28.03,263976.0,27.253,27.2627,27.2141,27.253,263976.0
2024-10-01 09:50:00,28.04,28.06,28.02,28.05,83493.0,27.2627,27.2822,27.2433,27.2725,83493.0
2024-10-01 09:55:00,28.05,28.08,28.03,28.08,92103.0,27.2725,27.3016,27.253,27.3016,92103.0
2024-10-01 10:00:00,28.07,28.1,28.04,28.09,183840.0,27.2919,27.3211,27.2627,27.3113,183840.0
2024-10-01 10:05:00,28.08,28.09,28.0,28.01,98547.0,27.3016,27.3113,27.2238,27.2336,98547.0
2024-10-01 10:10:00,28.0,28.03,27.99,28.02,146472.0,27.2238,27.253,27.2141,27.2433,146472.0
2024-10-01 10:15:00,28.02,28.03,28.0,28.0,191262.0,27.2433,27.253,27.2238,27.2238,191262.0
2024-10-01 10:20:00,28.0,28.09,28.0,28.06,136443.0,27.2238,27.3113,27.2238,27.2822,136443.0
2024-10-01 10:25:00,28.06,28.06,28.01,28.05,83934.0,27.2822,27.2822,27.2336,27.2725,83934.0
2024-10-01 10:30:00,28.06,28.08,28.02,28.07,107676.0,27.2822,27.3016,27.2433,27.2919,107676.0
2024-10-01 10:35:00,28.07,28.11,28.05,28.09,165348.0,27.2919,27.3308,27.2725,27.3113,165348.0
2024-10-01 10:40:00,28.09,28.12,28.09,28.09,88509.0,27.3113,27.3405,27.3113,27.3113,88509.0
2024-10-01 10:45:00,28.1,28.12,28.08,28.09,95832.0,27.3211,27.3405,27.3016,27.3113,95832.0
2024-10-01 10:50:00,28.1,28.1,28.07,28.07,56301.0,27.3211,27.3211,27.2919,27.2919,56301.0
2024-10-01 10:55:00,28.07,28.1,28.06,28.09,69768.0,27.2919,27.3211,27.2822,27.3113,69768.0
2024-10-01 11:00:00,28.09,28.1,28.07,28.08,96225.0,27.3113,27.3211,27.2919,27.3016,96225.0
2024-10-01 11:05:00,28.08,28.08,28.03,28.03,105474.0,27.3016,27.3016,27.253,27.253,105474.0
2024-10-01 11:10:00,28.03,28.04,28.02,28.04,123519.0,27.253,27.2627,27.2433,27.2627,123519.0
2024-10-01 11:15:00,28.04,28.07,28.03,28.07,106566.0,27.2627,27.2919,27.253,27.2919,106566.0
2024-10-01 11:20:00,28.07,28.09,28.06,28.08,118293.0,27.2919,27.3113,27.2822,27.3016,118293.0
2024-10-01 11:25:00,28.08,28.13,28.08,28.12,263280.0,27.3016,27.3502,27.3016,27.3405,263280.0
2024-10-01 11:30:00,28.12,28.15,28.11,28.14,83490.0,27.3405,27.3697,27.3308,27.36,83490.0
2024-10-01 11:35:00,28.14,28.15,28.12,28.15,49908.0,27.36,27.3697,27.3405,27.3697,49908.0
2024-10-01 11:40:00,28.15,28.17,28.14,28.15,72252.0,27.3697,27.3891,27.36,27.3697,72252.0
2024-10-01 11:45:00,28.15,28.15,28.13,28.15,91167.0,27.3697,27.3697,27.3502,27.3697,91167.0
2024-10-01 11:50:00,28.15,28.16,28.14,28.16,94944.0,27.3697,27.3794,27.36,27.3794,94944.0
2024-10-01 11:55:00,28.16,28.16,28.14,28.14,57810.0,27.3794,27.3794,27.36,27.36,57810.0
2024-10-01 12:00:00,28.14,28.15,28.12,28.15,43899.0,27.36,27.3697,27.3405,27.3697,43899.0
2024-10-01 12:05:00,28.15,28.17,28.14,28.14,56511.0,27.3697,27.3891,27.36,27.36,56511.0
2024-10-01 12:10:00,28.15,28.16,28.13,28.13,104169.0,27.3697,27.3794,27.3502,27.3502,104169.0
2024-10-01 12:15:00,28.13,28.15,28.13,28.14,55932.0,27.3502,27.3697,27.3502,27.36,55932.0
2024-10-01 12:20:00,28.14,28.15,28.13,28.14,54732.0,27.36,27.3697,27.3502,27.36,54732.0
2024-10-01 12:25:00,28.14,28.15,28.12,28.14,45459.0,27.36,27.3697,27.3405,27.36,45459.0
2024-10-01 12:30:00,28.14,28.15,28.09,28.13,146499.0,27.36,27.3697,27.3113,27.3502,146499.0
2024-10-01 12:35:00,28.13,28.14,28.12,28.12,43842.0,27.3502,27.36,27.3405,27.3405,43842.0
2024-10-01 12:40:00,28.13,28.13,28.1,28.11,70095.0,27.3502,27.3502,27.3211,27.3308,70095.0
2024-10-01 12:45:00,28.11,28.12,28.09,28.11,63030.0,27.3308,27.3405,27.3113,27.3308,63030.0
2024-10-01 12:50:00,28.12,28.18,28.12,28.17,130503.0,27.3405,27.3989,27.3405,27.3891,130503.0
2024-10-01 12:55:00,28.16,28.17,28.12,28.14,70410.0,27.3794,27.3891,27.3405,27.36,70410.0
2024-10-01 13:00:00,28.14,28.15,28.1,28.11,80550.0,27.36,27.3697,27.3211,27.3308,80550.0
2024-10-01 13:05:00,28.11,28.12,28.1,28.11,60984.0,27.3308,27.3405,27.3211,27.3308,60984.0
2024-10-01 13:10:00,28.12,28.13,28.1,28.11,123138.0,27.3405,27.3502,27.3211,27.3308,123138.0
2024-10-01 13:15:00,28.11,28.11,28.09,28.09,63942.0,27.3308,27.3308,27.3113,27.3113,63942.0
2024-10-01 13:20:00,28.1,28.12,28.07,28.08,37722.0,27.3211,27.3405,27.2919,27.3016,37722.0
2024-10-01 13:25:00,28.08,28.09,28.07,28.08,131109.0,27.3016,27.3113,27.2919,27.3016,131109.0
2024-10-01 13:30:00,28.08,28.12,28.07,28.11,82251.0,27.3016,27.3405,27.2919,27.3308,82251.0
2024-10-01 13:35:00,28.1,28.11,28.09,28.1,82458.0,27.3211,27.3308,27.3113,27.3211,82458.0
2024-10-01 13:40:00,28.1,28.12,28.08,28.12,92901.0,27.3211,27.3405,27.3016,27.3405,92901.0
2024-10-01 13:45:00,28.12,28.12,28.1,28.11,79551.0,27.3405,27.3405,27.3211,27.3308,79551.0
2024-10-01 13:50:00,28.11,28.11,28.1,28.11,49365.0,27.3308,27.3308,27.3211,27.3308,49365.0
2024-10-01 13:55:00,28.11,28.14,28.11,28.13,61515.0,27.3308,27.36,27.3308,27.3502,61515.0
2024-10-01 14:00:00,28.15,28.16,28.14,28.15,101604.0,27.3697,27.3794,27.36,27.3697,101604.0
2024-10-01 14:05:00,28.16,28.17,28.15,28.16,46536.0,27.3794,27.3891,27.3697,27.3794,46536.0
2024-10-01 14:10:00,28.16,28.17,28.15,28.16,45441.0,27.3794,27.3891,27.3697,27.3794,45441.0
2024-10-01 14:15:00,28.16,28.19,28.16,28.17,151188.0,27.3794,27.4086,27.3794,27.3891,151188.0
2024-10-01 14:20:00,28.17,28.18,28.16,28.17,87675.0,27.3891,27.3989,27.3794,27.3891,87675.0
2024-10-01 14:25:00,28.17,28.18,28.16,28.17,42363.0,27.3891,27.3989,27.3794,27.3891,42363.0
2024-10-01 14:30:00,28.17,28.19,28.17,28.19,125130.0,27.3891,27.4086,27.3891,27.4086,125130.0
2024-10-01 14:35:00,28.19,28.19,28.17,28.18,72807.0,27.4086,27.4086,27.3891,27.3989,72807.0
2024-10-01 14:40:00,28.18,28.19,28.17,28.18,50109.0,27.3989,27.4086,27.3891,27.3989,50109.0
2024-10-01 14:45:00,28.18,28.19,28.17,28.17,54246.0,27.3989,27.4086,27.3891,27.3891,54246.0
2024-10-01 14:50:00,28.17,28.19,28.16,28.17,49167.0,27.3891,27.4086,27.3794,27.3891,49167.0
2024-10-01 14:55:00,28.18,28.19,28.17,28.18,38361.0,27.3989,27.4086,27.3891,27.3989,38361.0
2024-10-01 15:00:00,28.18,28.18,28.15,28.15,59355.0,27.3989,27.3989,27.3697,27.3697,59355.0
2024-10-01 15:05:00,28.16,28.17,28.14,28.16,92265.0,27.3794,27.3891,27.36,27.3794,92265.0
2024-10-01 15:10:00,28.16,28.16,28.14,28.15,542070.0,27.3794,27.3794,27.36,27.3697,542070.0
2024-10-01 15:15:00,28.15,28.16,28.15,28.16,67539.0,27.3697,27.3794,27.3697,27.3794,67539.0
2024-10-01 15:20:00,28.16,28.18,28.16,28.18,82095.0,27.3794,27.3989,27.3794,27.3989,82095.0
2024-10-01 15:25:00,28.18,28.19,28.18,28.18,76557.0,27.3989,27.4086,27.3989,27.3989,76557.0
2024-10-01 15:30:00,28.18,28.18,28.15,28.15,61695.0,27.3989,27.3989,27.3697,27.3697,61695.0
2024-10-01 15:35:00,28.15,28.17,28.13,28.17,312033.0,27.3697,27.3891,27.3502,27.3891,312033.0
2024-10-01 15:40:00,28.17,28.17,28.16,28.16,168723.0,27.3891,27.3891,27.3794,27.3794,168723.0
2024-10-01 15:45:00,28.16,28.16,28.15,28.16,123078.0,27.3794,27.3794,27.3697,27.3794,123078.0
2024-10-01 15:50:00,28.16,28.16,28.14,28.14,187482.0,27.3794,27.3794,27.36,27.36,187482.0
2024-10-01 15:55:00,28.15,28.16,28.14,28.16,558204.0,27.3697,27.3794,27.36,27.3794,558204.0
2024-10-02 09:30:00,28.19,28.19,28.03,28.06,587319.0,27.4086,27.4086,27.253,27.2822,587319.0
2024-10-02 09:35:00,28.06,28.16,28.06,28.1,190032.0,27.2822,27.3794,27.2822,27.3211,190032.0
2024-10-02 09:40:00,28.09,28.1,28.07,28.09,222807.0,27.3113,27.3211,27.2919,27.3113,222807.0
2024-10-02 09:45:00,28.09,28.2,28.08,28.2,117534.0,27.3113,27.4183,27.3016,27.4183,117534.0
2024-10-02 09:50:00,28.21,28.24,28.19,28.24,110508.0,27.428,27.4572,27.4086,27.4572,110508.0
2024-10-02 09:55:00,28.23,28.24,28.18,28.18,91653.0,27.4475,27.4572,27.3989,27.3989,91653.0
2024-10-02 10:00:00,28.17,28.21,28.16,28.19,87162.0,27.3891,27.428,27.3794,27.4086,87162.0
2024-10-02 10:05:00,28.19,28.2,28.17,28.18,65610.0,27.4086,27.4183,27.3891,27.3989,65610.0
2024-10-02 10:10:00,28.18,28.2,28.17,28.2,75231.0,27.3989,27.4183,27.3891,27.4183,75231.0
2024-10-02 10:15:00,28.19,28.19,28.17,28.18,51987.0,27.4086,27.4086,27.3891,27.3989,51987.0
2024-10-02 10:20:00,28.19,28.2,28.11,28.13,87090.0,27.4086,27.4183,27.3308,27.3502,87090.0
2024-10-02 10:25:00,28.13,28.16,28.12,28.15,108165.0,27.3502,27.3794,27.3405,27.3697,108165.0
2024-10-02 10:30:00,28.15,28.18,28.13,28.17,87903.0,27.3697,27.3989,27.3502,27.3891,87903.0
2024-10-02 10:35:00,28.17,28.17,28.14,28.17,53031.0,27.3891,27.3891,27.36,27.3891,53031.0
2024-10-02 10:40:00,28.16,28.2,28.16,28.19,33354.0,27.3794,27.4183,27.3794,27.4086,33354.0
2024-10-02 10:45:00,28.19,28.22,28.19,28.21,66765.0,27.4086,27.4377,27.4086,27.428,66765.0
2024-10-02 10:50:00,28.21,28.21,28.17,28.18,99228.0,27.428,27.428,27.3891,27.3989,99228.0
2024-10-02 10:55:00,28.18,28.2,28.16,28.16,117066.0,27.3989,27.4183,27.3794,27.3794,117066.0
2024-10-02 11:00:00,28.16,28.17,28.15,28.17,74175.0,27.3794,27.3891,27.3697,27.3891,74175.0
2024-10-02 11:05:00,28.17,28.18,28.15,28.15,93222.0,27.3891,27.3989,27.3697,27.3697,93222.0
2024-10-02 11:10:00,28.16,28.16,28.13,28.14,44523.0,27.3794,27.3794,27.3502,27.36,44523.0
2024-10-02 11:15:00,28.14,28.17,28.13,28.16,58242.0,27.36,27.3891,27.3502,27.3794,58242.0
2024-10-02 11:20:00,28.17,28.17,28.13,28.15,62019.0,27.3891,27.3891,27.3502,27.3697,62019.0
2024-10-02 11:25:00,28.14,28.18,28.14,28.18,53409.0,27.36,27.3989,27.36,27.3989,53409.0
2024-10-02 11:30:00,28.18,28.2,28.17,28.19,79113.0,27.3989,27.4183,27.3891,27.4086,79113.0
2024-10-02 11:35:00,28.19,28.2,28.18,28.2,54063.0,27.4086,27.4183,27.3989,27.4183,54063.0
2024-10-02 11:40:00,28.2,28.23,28.19,28.23,65229.0,27.4183,27.4475,27.4086,27.4475,65229.0
2024-10-02 11:45:00,28.23,28.23,28.21,28.22,31713.0,27.4475,27.4475,27.428,27.4377,31713.0
2024-10-02 11:50:00,28.22,28.22,28.2,28.21,69888.0,27.4377,27.4377,27.4183,27.428,69888.0
2024-10-02 11:55:00,28.21,28.21,28.2,28.21,57384.0,27.428,27.428,27.4183,27.428,57384.0
2024-10-02 12:00:00,28.2,28.2,28.19,28.19,37095.0,27.4183,27.4183,27.4086,27.4086,37095.0
2024-10-02 12:05:00,28.19,28.2,28.19,28.19,49569.0,27.4086,27.4183,27.4086,27.4086,49569.0
2024-10-02 12:10:00,28.2,28.2,28.19,28.19,59877.0,27.4183,27.4183,27.4086,27.4086,59877.0
2024-10-02 12:15:00,28.18,28.19,28.16,28.16,40041.0,27.3989,27.4086,27.3794,27.3794,40041.0
2024-10-02 12:20:00,28.16,28.18,28.15,28.17,32043.0,27.3794,27.3989,27.3697,27.3891,32043.0
2024-10-02 12:25:00,28.17,28.19,28.17,28.18,28326.0,27.3891,27.4086,27.3891,27.3989,28326.0
2024-10-02 12:30:00,28.18,28.18,28.15,28.15,229995.0,27.3989,27.3989,27.3697,27.3697,229995.0
2024-10-02 12:35:00,28.15,28.15,28.14,28.15,36303.0,27.3697,27.3697,27.36,27.3697,36303.0
2024-10-02 12:40:00,28.14,28.15,28.14,28.14,83199.0,27.36,27.3697,27.36,27.36,83199.0
2024-10-02 12:45:00,28.15,28.15,28.14,28.14,108165.0,27.3697,27.3697,27.36,27.36,108165.0
2024-10-02 12:50:00,28.14,28.15,28.14,28.14,122763.0,27.36,27.3697,27.36,27.36,122763.0
2024-10-02 12:55:00,28.14,28.15,28.13,28.13,90129.0,27.36,27.3697,27.3502,27.3502,90129.0
2024-10-02 13:00:00,28.13,28.14,28.12,28.12,74361.0,27.3502,27.36,27.3405,27.3405,74361.0
2024-10-02 13:05:00,28.12,28.12,28.11,28.12,51687.0,27.3405,27.3405,27.3308,27.3405,51687.0
2024-10-02 13:10:00,28.12,28.13,28.12,28.12,118710.0,27.3405,27.3502,27.3405,27.3405,118710.0
2024-10-02 13:15:00,28.11,28.13,28.11,28.12,137895.0,27.3308,27.3502,27.3308,27.3405,137895.0
2024-10-02 13:20:00,28.11,28.13,28.11,28.12,36402.0,27.3308,27.3502,27.3308,27.3405,36402.0
2024-10-02 13:25:00,28.12,28.14,28.11,28.13,76569.0,27.3405,27.36,27.3308,27.3502,76569.0
2024-10-02 13:30:00,28.13,28.13,28.11,28.12,68538.0,27.3502,27.3502,27.3308,27.3405,68538.0
2024-10-02 13:35:00,28.12,28.13,28.12,28.13,47754.0,27.3405,27.3502,27.3405,27.3502,47754.0
2024-10-02 13:40:00,28.14,28.15,28.13,28.15,40869.0,27.36,27.3697,27.3502,27.3697,40869.0
2024-10-02 13:45:00,28.14,28.16,28.14,28.16,20703.0,27.36,27.3794,27.36,27.3794,20703.0
2024-10-02 13:50:00,28.16,28.17,28.16,28.16,17784.0,27.3794,27.3891,27.3794,27.3794,17784.0
2024-10-02 13:55:00,28.16,28.16,28.15,28.16,48855.0,27.3794,27.3794,27.3697,27.3794,48855.0
2024-10-02 14:00:00,28.16,28.17,28.15,28.15,51606.0,27.3794,27.3891,27.3697,27.3697,51606.0
2024-10-02 14:05:00,28.16,28.16,28.15,28.15,30825.0,27.3794,27.3794,27.3697,27.3697,30825.0
2024-10-02 14:10:00,28.15,28.16,28.15,28.15,70926.0,27.3697,27.3794,27.3697,27.3697,70926.0
2024-10-02 14:15:00,28.15,28.16,28.15,28.15,59541.0,27.3697,27.3794,27.3697,27.3697,59541.0
2024-10-02 14:20:00,28.15,28.15,28.13,28.13,70767.0,27.3697,27.3697,27.3502,27.3502,70767.0
2024-10-02 14:25:00,28.13,28.14,28.11,28.13,101376.0,27.3502,27.36,27.3308,27.3502,101376.0
2024-10-02 14:30:00,28.12,28.14,28.12,28.14,62040.0,27.3405,27.36,27.3405,27.36,62040.0
2024-10-02 14:35:00,28.14,28.14,28.12,28.13,70965.0,27.36,27.36,27.3405,27.3502,70965.0
2024-10-02 14:40:00,28.13,28.15,28.13,28.15,72522.0,27.3502,27.3697,27.3502,27.3697,72522.0
2024-10-02 14:45:00,28.15,28.15,28.14,28.15,93009.0,27.3697,27.3697,27.36,27.3697,93009.0
2024-10-02 14:50:00,28.15,28.15,28.15,28.15,53952.0,27.3697,27.3697,27.3697,27.3697,53952.0
2024-10-02 14:55:00,28.15,28.16,28.15,28.16,73632.0,27.3697,27.3794,27.3697,27.3794,73632.0
2024-10-02 15:00:00,28.16,28.17,28.15,28.17,73770.0,27.3794,27.3891,27.3697,27.3891,73770.0
2024-10-02 15:05:00,28.17,28.17,28.15,28.16,72567.0,27.3891,27.3891,27.3697,27.3794,72567.0
2024-10-02 15:10:00,28.16,28.17,28.16,28.17,121356.0,27.3794,27.3891,27.3794,27.3891,121356.0
2024-10-02 15:15:00,28.16,28.16,28.15,28.16,109353.0,27.3794,27.3794,27.3697,27.3794,109353.0
2024-10-02 15:20:00,28.16,28.16,28.14,28.15,124986.0,27.3794,27.3794,27.36,27.3697,124986.0
2024-10-02 15:25:00,28.15,28.16,28.14,28.15,76272.0,27.3697,27.3794,27.36,27.3697,76272.0
2024-10-02 15:30:00,28.15,28.15,28.13,28.13,126891.0,27.3697,27.3697,27.3502,27.3502,126891.0
2024-10-02 15:35:00,28.13,28.15,28.13,28.15,147873.0,27.3502,27.3697,27.3502,27.3697,147873.0
2024-10-02 15:40:00,28.14,28.15,28.13,28.14,164502.0,27.36,27.3697,27.3502,27.36,164502.0
2024-10-02 15:45:00,28.13,28.15,28.13,28.15,311697.0,27.3502,27.3697,27.3502,27.3697,311697.0
2024-10-02 15:50:00,28.15,28.16,28.14,28.15,299934.0,27.3697,27.3794,27.36,27.3697,299934.0
2024-10-02 15:55:00,28.15,28.18,28.15,28.18,471933.0,27.3697,27.3989,27.3697,27.3989,471933.0
2024-10-03 09:30:00,28.1,28.11,28.02,28.07,593682.0,27.3211,27.3308,27.2433,27.2919,593682.0
2024-10-03 09:35:00,28.07,28.08,28.03,28.03,136038.0,27.2919,27.3016,27.253,27.253,136038.0
2024-10-03 09:40:00,28.03,28.04,27.99,27.99,263325.0,27.253,27.2627,27.2141,27.2141,263325.0
2024-10-03 09:45:00,27.99,28.0,27.94,27.96,400107.0,27.2141,27.2238,27.1655,27.1849,400107.0
2024-10-03 09:50:00,27.96,27.98,27.94,27.96,144687.0,27.1849,27.2044,27.1655,27.1849,144687.0
2024-10-03 09:55:00,27.96,28.01,27.95,28.0,137457.0,27.1849,27.2336,27.1752,27.2238,137457.0
2024-10-03 10:00:00,28.0,28.06,27.99,28.05,248424.0,27.2238,27.2822,27.2141,27.2725,248424.0
2024-10-03 10:05:00,28.05,28.08,28.05,28.07,137994.0,27.2725,27.3016,27.2725,27.2919,137994.0
2024-10-03 10:10:00,28.07,28.1,28.04,28.06,161838.0,27.2919,27.3211,27.2627,27.2822,161838.0
2024-10-03 10:15:00,28.06,28.13,28.06,28.11,122202.0,27.2822,27.3502,27.2822,27.3308,122202.0
2024-10-03 10:20:00,28.1,28.11,28.03,28.05,111501.0,27.3211,27.3308,27.253,27.2725,111501.0
2024-10-03 10:25:00,28.05,28.07,28.04,28.06,117867.0,27.2725,27.2919,27.2627,27.2822,117867.0
2024-10-03 10:30:00,28.06,28.09,28.03,28.09,49461.0,27.2822,27.3113,27.253,27.3113,49461.0
2024-10-03 10:35:00,28.09,28.1,28.07,28.09,104862.0,27.3113,27.3211,27.2919,27.3113,104862.0
2024-10-03 10:40:00,28.09,28.09,28.02,28.04,110277.0,27.3113,27.3113,27.2433,27.2627,110277.0
2024-10-03 10:45:00,28.03,28.09,28.03,28.06,108444.0,27.253,27.3113,27.253,27.2822,108444.0
2024-10-03 10:50:00,28.07,28.08,28.06,28.08,84153.0,27.2919,27.3016,27.2822,27.3016,84153.0
2024-10-03 10:55:00,28.08,28.09,28.03,28.03,77352.0,27.3016,27.3113,27.253,27.253,77352.0
2024-10-03 11:00:00,28.03,28.03,28.01,28.02,47955.0,27.253,27.253,27.2336,27.2433,47955.0
2024-10-03 11:05:00,28.02,28.05,28.02,28.04,53487.0,27.2433,27.2725,27.2433,27.2627,53487.0
2024-10-03 11:10:00,28.04,28.06,28.03,28.06,42864.0,27.2627,27.2822,27.253,27.2822,42864.0
2024-10-03 11:15:00,28.06,28.07,28.05,28.06,47343.0,27.2822,27.2919,27.2725,27.2822,47343.0
2024-10-03 11:20:00,28.06,28.08,28.05,28.07,51153.0,27.2822,27.3016,27.2725,27.2919,51153.0
2024-10-03 11:25:00,28.07,28.07,28.05,28.07,34812.0,27.2919,27.2919,27.2725,27.2919,34812.0
2024-10-03 11:30:00,28.07,28.09,28.06,28.08,51792.0,27.2919,27.3113,27.2822,27.3016,51792.0
2024-10-03 11:35:00,28.08,28.09,28.07,28.08,71043.0,27.3016,27.3113,27.2919,27.3016,71043.0
2024-10-03 11:40:00,28.08,28.11,28.08,28.11,102036.0,27.3016,27.3308,27.3016,27.3308,102036.0
2024-10-03 11:45:00,28.1,28.11,28.1,28.1,53814.0,27.3211,27.3308,27.3211,27.3211,53814.0
2024-10-03 11:50:00,28.1,28.13,28.1,28.12,47181.0,27.3211,27.3502,27.3211,27.3405,47181.0
2024-10-03 11:55:00,28.12,28.13,28.11,28.11,50463.0,27.3405,27.3502,27.3308,27.3308,50463.0
2024-10-03 12:00:00,28.11,28.12,28.11,28.12,39822.0,27.3308,27.3405,27.3308,27.3405,39822.0
2024-10-03 12:05:00,28.12,28.14,28.12,28.14,52866.0,27.3405,27.36,27.3405,27.36,52866.0
2024-10-03 12:10:00,28.13,28.15,28.13,28.14,31533.0,27.3502,27.3697,27.3502,27.36,31533.0
2024-10-03 12:15:00,28.14,28.15,28.14,28.15,36624.0,27.36,27.3697,27.36,27.3697,36624.0
2024-10-03 12:20:00,28.15,28.16,28.14,28.15,56202.0,27.3697,27.3794,27.36,27.3697,56202.0
2024-10-03 12:25:00,28.15,28.16,28.14,28.14,46923.0,27.3697,27.3794,27.36,27.36,46923.0
2024-10-03 12:30:00,28.14,28.14,28.12,28.13,47076.0,27.36,27.36,27.3405,27.3502,47076.0
2024-10-03 12:35:00,28.13,28.13,28.11,28.11,89949.0,27.3502,27.3502,27.3308,27.3308,89949.0
2024-10-03 12:40:00,28.11,28.12,28.07,28.08,113502.0,27.3308,27.3405,27.2919,27.3016,113502.0
2024-10-03 12:45:00,28.08,28.08,28.04,28.05,71829.0,27.3016,27.3016,27.2627,27.2725,71829.0
2024-10-03 12:50:00,28.05,28.06,28.03,28.05,117768.0,27.2725,27.2822,27.253,27.2725,117768.0
2024-10-03 12:55:00,28.05,28.08,28.05,28.06,90204.0,27.2725,27.3016,27.2725,27.2822,90204.0
2024-10-03 13:00:00,28.06,28.06,28.04,28.04,60105.0,27.2822,27.2822,27.2627,27.2627,60105.0
2024-10-03 13:05:00,28.04,28.05,28.03,28.04,52749.0,27.2627,27.2725,27.253,27.2627,52749.0
2024-10-03 13:10:00,28.04,28.05,28.03,28.04,61467.0,27.2627,27.2725,27.253,27.2627,61467.0
2024-10-03 13:15:00,28.04,28.04,28.02,28.03,93111.0,27.2627,27.2627,27.2433,27.253,93111.0
2024-10-03 13:20:00,28.03,28.06,28.03,28.05,43938.0,27.253,27.2822,27.253,27.2725,43938.0
2024-10-03 13:25:00,28.05,28.06,28.02,28.02,88074.0,27.2725,27.2822,27.2433,27.2433,88074.0
2024-10-03 13:30:00,28.03,28.06,28.02,28.05,55905.0,27.253,27.2822,27.2433,27.2725,55905.0
2024-10-03 13:35:00,28.06,28.06,28.04,28.04,48798.0,27.2822,27.2822,27.2627,27.2627,48798.0
2024-10-03 13:40:00,28.04,28.05,28.02,28.04,73083.0,27.2627,27.2725,27.2433,27.2627,73083.0
2024-10-03 13:45:00,28.05,28.06,28.04,28.04,26646.0,27.2725,27.2822,27.2627,27.2627,26646.0
2024-10-03 13:50:00,28.05,28.05,28.04,28.04,45621.0,27.2725,27.2725,27.2627,27.2627,45621.0
2024-10-03 13:55:00,28.04,28.06,28.04,28.06,35808.0,27.2627,27.2822,27.2627,27.2822,35808.0
2024-10-03 14:00:00,28.06,28.06,28.04,28.05,53826.0,27.2822,27.2822,27.2627,27.2725,53826.0
2024-10-03 14:05:00,28.06,28.07,28.06,28.06,20961.0,27.2822,27.2919,27.2822,27.2822,20961.0
2024-10-03 14:10:00,28.06,28.08,28.06,28.08,86025.0,27.2822,27.3016,27.2822,27.3016,86025.0
2024-10-03 14:15:00,28.08,28.09,28.08,28.09,52398.0,27.3016,27.3113,27.3016,27.3113,52398.0
2024-10-03 14:20:00,28.09,28.1,28.07,28.09,73116.0,27.3113,27.3211,27.2919,27.3113,73116.0
2024-10-03 14:25:00,28.09,28.1,28.08,28.09,199455.0,27.3113,27.3211,27.3016,27.3113,199455.0
2024-10-03 14:30:00,28.09,28.09,28.08,28.09,96279.0,27.3113,27.3113,27.3016,27.3113,96279.0
2024-10-03 14:35:00,28.09,28.09,28.08,28.09,66006.0,27.3113,27.3113,27.3016,27.3113,66006.0
2024-10-03 14:40:00,28.09,28.09,28.08,28.09,59646.0,27.3113,27.3113,27.3016,27.3113,59646.0
2024-10-03 14:45:00,28.09,28.09,28.08,28.08,55473.0,27.3113,27.3113,27.3016,27.3016,55473.0
2024-10-03 14:50:00,28.09,28.1,28.09,28.1,66045.0,27.3113,27.3211,27.3113,27.3211,66045.0
2024-10-03 14:55:00,28.1,28.11,28.08,28.09,68691.0,27.3211,27.3308,27.3016,27.3113,68691.0
2024-10-03 15:00:00,28.08,28.08,28.06,28.07,60465.0,27.3016,27.3016,27.2822,27.2919,60465.0
2024-10-03 15:05:00,28.07,28.07,28.06,28.07,40998.0,27.2919,27.2919,27.2822,27.2919,40998.0
2024-10-03 15:10:00,28.07,28.07,28.05,28.07,116091.0,27.2919,27.2919,27.2725,27.2919,116091.0
2024-10-03 15:15:00,28.06,28.08,28.06,28.07,79308.0,27.2822,27.3016,27.2822,27.2919,79308.0
2024-10-03 15:20:00,28.08,28.09,28.07,28.09,64779.0,27.3016,27.3113,27.2919,27.3113,64779.0
2024-10-03 15:25:00,28.09,28.09,28.08,28.09,73881.0,27.3113,27.3113,27.3016,27.3113,73881.0
2024-10-03 15:30:00,28.08,28.09,28.07,28.08,49743.0,27.3016,27.3113,27.2919,27.3016,49743.0
2024-10-03 15:35:00,28.08,28.08,28.07,28.08,61332.0,27.3016,27.3016,27.2919,27.3016,61332.0
2024-10-03 15:40:00,28.08,28.08,28.06,28.06,152583.0,27.3016,27.3016,27.2822,27.2822,152583.0
2024-10-03 15:45:00,28.06,28.09,28.06,28.08,114474.0,27.2822,27.3113,27.2822,27.3016,114474.0
2024-10-03 15:50:00,28.08,28.09,28.06,28.08,191268.0,27.3016,27.3113,27.2822,27.3016,191268.0
2024-10-03 15:55:00,28.08,28.12,28.08,28.1,502905.0,27.3016,27.3405,27.3016,27.3211,502905.0
2024-10-04 09:30:00,28.24,28.26,28.2,28.24,423978.0,27.4572,27.4766,27.4183,27.4572,423978.0
2024-10-04 09:35:00,28.24,28.26,28.18,28.22,244233.0,27.4572,27.4766,27.3989,27.4377,244233.0
2024-10-04 09:40:00,28.22,28.25,28.21,28.23,197745.0,27.4377,27.4669,27.428,27.4475,197745.0
2024-10-04 09:45:00,28.24,28.25,28.21,28.21,151956.0,27.4572,27.4669,27.428,27.428,151956.0
2024-10-04 09:50:00,28.21,28.23,28.19,28.19,84150.0,27.428,27.4475,27.4086,27.4086,84150.0
2024-10-04 09:55:00,28.19,28.2,28.15,28.18,148293.0,27.4086,27.4183,27.3697,27.3989,148293.0
2024-10-04 10:00:00,28.18,28.19,28.17,28.19,102858.0,27.3989,27.4086,27.3891,27.4086,102858.0
2024-10-04 10:05:00,28.19,28.24,28.15,28.17,190356.0,27.4086,27.4572,27.3697,27.3891,190356.0
2024-10-04 10:10:00,28.16,28.2,28.15,28.18,62592.0,27.3794,27.4183,27.3697,27.3989,62592.0
2024-10-04 10:15:00,28.18,28.24,28.18,28.21,294255.0,27.3989,27.4572,27.3989,27.428,294255.0
2024-10-04 10:20:00,28.21,28.22,28.13,28.15,124605.0,27.428,27.4377,27.3502,27.3697,124605.0
2024-10-04 10:25:00,28.15,28.16,28.09,28.11,226488.0,27.3697,27.3794,27.3113,27.3308,226488.0
2024-10-04 10:30:00,28.11,28.13,28.07,28.09,283350.0,27.3308,27.3502,27.2919,27.3113,283350.0
2024-10-04 10:35:00,28.09,28.1,28.05,28.06,94110.0,27.3113,27.3211,27.2725,27.2822,94110.0
2024-10-04 10:40:00,28.06,28.09,28.05,28.08,217638.0,27.2822,27.3113,27.2725,27.3016,217638.0
2024-10-04 10:45:00,28.08,28.09,28.07,28.09,60036.0,27.3016,27.3113,27.2919,27.3113,60036.0
2024-10-04 10:50:00,28.09,28.11,28.08,28.1,113997.0,27.3113,27.3308,27.3016,27.3211,113997.0
2024-10-04 10:55:00,28.1,28.13,28.1,28.12,63762.0,27.3211,27.3502,27.3211,27.3405,63762.0
2024-10-04 11:00:00,28.13,28.14,28.12,28.13,67971.0,27.3502,27.36,27.3405,27.3502,67971.0
2024-10-04 11:05:00,28.13,28.16,28.13,28.15,93198.0,27.3502,27.3794,27.3502,27.3697,93198.0
2024-10-04 11:10:00,28.15,28.15,28.13,28.13,56925.0,27.3697,27.3697,27.3502,27.3502,56925.0
2024-10-04 11:15:00,28.13,28.13,28.11,28.11,50154.0,27.3502,27.3502,27.3308,27.3308,50154.0
2024-10-04 11:20:00,28.11,28.11,28.06,28.07,93405.0,27.3308,27.3308,27.2822,27.2919,93405.0
2024-10-04 11:25:00,28.07,28.08,28.05,28.08,81228.0,27.2919,27.3016,27.2725,27.3016,81228.0
2024-10-04 11:30:00,28.06,28.08,28.06,28.08,70227.0,27.2822,27.3016,27.2822,27.3016,70227.0
2024-10-04 11:35:00,28.08,28.1,28.08,28.1,39861.0,27.3016,27.3211,27.3016,27.3211,39861.0
2024-10-04 11:40:00,28.1,28.12,28.1,28.1,45339.0,27.3211,27.3405,27.3211,27.3211,45339.0
2024-10-04 11:45:00,28.1,28.11,28.09,28.1,47409.0,27.3211,27.3308,27.3113,27.3211,47409.0
2024-10-04 11:50:00,28.1,28.12,28.09,28.12,37596.0,27.3211,27.3405,27.3113,27.3405,37596.0
2024-10-04 11:55:00,28.12,28.13,28.11,28.13,55476.0,27.3405,27.3502,27.3308,27.3502,55476.0
2024-10-04 12:00:00,28.13,28.15,28.13,28.15,70164.0,27.3502,27.3697,27.3502,27.3697,70164.0
2024-10-04 12:05:00,28.15,28.16,28.12,28.12,135651.0,27.3697,27.3794,27.3405,27.3405,135651.0
2024-10-04 12:10:00,28.12,28.14,28.12,28.13,81981.0,27.3405,27.36,27.3405,27.3502,81981.0
2024-10-04 12:15:00,28.14,28.15,28.13,28.15,63345.0,27.36,27.3697,27.3502,27.3697,63345.0
2024-10-04 12:20:00,28.15,28.15,28.13,28.13,42492.0,27.3697,27.3697,27.3502,27.3502,42492.0
2024-10-04 12:25:00,28.13,28.13,28.11,28.12,39000.0,27.3502,27.3502,27.3308,27.3405,39000.0
2024-10-04 12:30:00,28.12,28.13,28.11,28.13,54159.0,27.3405,27.3502,27.3308,27.3502,54159.0
2024-10-04 12:35:00,28.13,28.18,28.13,28.17,108300.0,27.3502,27.3989,27.3502,27.3891,108300.0
2024-10-04 12:40:00,28.17,28.18,28.16,28.18,49845.0,27.3891,27.3989,27.3794,27.3989,49845.0
2024-10-04 12:45:00,28.18,28.19,28.17,28.18,33465.0,27.3989,27.4086,27.3891,27.3989,33465.0
2024-10-04 12:50:00,28.18,28.18,28.16,28.17,40725.0,27.3989,27.3989,27.3794,27.3891,40725.0
2024-10-04 12:55:00,28.17,28.18,28.17,28.18,40509.0,27.3891,27.3989,27.3891,27.3989,40509.0
2024-10-04 13:00:00,28.18,28.19,28.17,28.19,73845.0,27.3989,27.4086,27.3891,27.4086,73845.0
2024-10-04 13:05:00,28.19,28.19,28.17,28.17,41028.0,27.4086,27.4086,27.3891,27.3891,41028.0
2024-10-04 13:10:00,28.17,28.19,28.17,28.19,55638.0,27.3891,27.4086,27.3891,27.4086,55638.0
2024-10-04 13:15:00,28.19,28.21,28.19,28.2,60726.0,27.4086,27.428,27.4086,27.4183,60726.0
2024-10-04 13:20:00,28.2,28.21,28.2,28.21,31419.0,27.4183,27.428,27.4183,27.428,31419.0
2024-10-04 13:25:00,28.21,28.21,28.19,28.19,36804.0,27.428,27.428,27.4086,27.4086,36804.0
2024-10-04 13:30:00,28.19,28.2,28.17,28.18,57711.0,27.4086,27.4183,27.3891,27.3989,57711.0
2024-10-04 13:35:00,28.17,28.18,28.13,28.16,105444.0,27.3891,27.3989,27.3502,27.3794,105444.0
2024-10-04 13:40:00,28.16,28.2,28.16,28.2,101184.0,27.3794,27.4183,27.3794,27.4183,101184.0
2024-10-04 13:45:00,28.2,28.2,28.17,28.18,55929.0,27.4183,27.4183,27.3891,27.3989,55929.0
2024-10-04 13:50:00,28.18,28.18,28.16,28.16,23826.0,27.3989,27.3989,27.3794,27.3794,23826.0
2024-10-04 13:55:00,28.16,28.16,28.14,28.14,42165.0,27.3794,27.3794,27.36,27.36,42165.0
2024-10-04 14:00:00,28.14,28.15,28.13,28.14,120003.0,27.36,27.3697,27.3502,27.36,120003.0
2024-10-04 14:05:00,28.14,28.15,28.13,28.14,55662.0,27.36,27.3697,27.3502,27.36,55662.0
2024-10-04 14:10:00,28.14,28.14,28.13,28.13,41874.0,27.36,27.36,27.3502,27.3502,41874.0
2024-10-04 14:15:00,28.13,28.14,28.12,28.14,40998.0,27.3502,27.36,27.3405,27.36,40998.0
2024-10-04 14:20:00,28.14,28.15,28.13,28.14,51702.0,27.36,27.3697,27.3502,27.36,51702.0
2024-10-04 14:25:00,28.14,28.14,28.12,28.12,63078.0,27.36,27.36,27.3405,27.3405,63078.0
2024-10-04 14:30:00,28.12,28.13,28.11,28.13,89235.0,27.3405,27.3502,27.3308,27.3502,89235.0
2024-10-04 14:35:00,28.13,28.13,28.12,28.13,57429.0,27.3502,27.3502,27.3405,27.3502,57429.0
2024-10-04 14:40:00,28.13,28.14,28.13,28.13,67887.0,27.3502,27.36,27.3502,27.3502,67887.0
2024-10-04 14:45:00,28.13,28.14,28.13,28.14,55518.0,27.3502,27.36,27.3502,27.36,55518.0
2024-10-04 14:50:00,28.14,28.17,28.14,28.16,101832.0,27.36,27.3891,27.36,27.3794,101832.0
2024-10-04 14:55:00,28.16,28.17,28.15,28.16,42207.0,27.3794,27.3891,27.3697,27.3794,42207.0
2024-10-04 15:00:00,28.16,28.16,28.14,28.15,98901.0,27.3794,27.3794,27.36,27.3697,98901.0
2024-10-04 15:05:00,28.15,28.16,28.15,28.16,67998.0,27.3697,27.3794,27.3697,27.3794,67998.0
2024-10-04 15:10:00,28.16,28.17,28.15,28.16,177210.0,27.3794,27.3891,27.3697,27.3794,177210.0
2024-10-04 15:15:00,28.15,28.16,28.15,28.16,51198.0,27.3697,27.3794,27.3697,27.3794,51198.0
2024-10-04 15:20:00,28.16,28.18,28.16,28.18,122460.0,27.3794,27.3989,27.3794,27.3989,122460.0
2024-10-04 15:25:00,28.18,28.18,28.17,28.17,34545.0,27.3989,27.3989,27.3891,27.3891,34545.0
2024-10-04 15:30:00,28.17,28.2,28.16,28.2,45384.0,27.3891,27.4183,27.3794,27.4183,45384.0
2024-10-04 15:35:00,28.19,28.2,28.17,28.19,61446.0,27.4086,27.4183,27.3891,27.4086,61446.0
2024-10-04 15:40:00,28.19,28.21,28.19,28.21,71091.0,27.4086,27.428,27.4086,27.428,71091.0
2024-10-04 15:45:00,28.21,28.21,28.18,28.19,76482.0,27.428,27.428,27.3989,27.4086,76482.0
2024-10-04 15:50:00,28.19,28.21,28.18,28.21,111441.0,27.4086,27.428,27.3989,27.428,111441.0
2024-10-04 15:55:00,28.2,28.23,28.19,28.22,277941.0,27.4183,27.4475,27.4086,27.4377,277941.0
2024-10-07 09:30:00,28.22,28.22,28.12,28.13,816870.0,27.4377,27.4377,27.3405,27.3502,816870.0
2024-10-07 09:35:00,28.13,28.19,28.13,28.18,255783.0,27.3502,27.4086,27.3502,27.3989,255783.0
2024-10-07 09:40:00,28.18,28.24,28.18,28.23,201612.0,27.3989,27.4572,27.3989,27.4475,201612.0
2024-10-07 09:45:00,28.23,28.24,28.21,28.23,164340.0,27.4475,27.4572,27.428,27.4475,164340.0
2024-10-07 09:50:00,28.22,28.25,28.21,28.25,209682.0,27.4377,27.4669,27.428,27.4669,209682.0
2024-10-07 09:55:00,28.25,28.26,28.22,28.22,164169.0,27.4669,27.4766,27.4377,27.4377,164169.0
2024-10-07 10:00:00,28.22,28.26,28.21,28.24,540738.0,27.4377,27.4766,27.428,27.4572,540738.0
2024-10-07 10:05:00,28.23,28.25,28.23,28.23,141885.0,27.4475,27.4669,27.4475,27.4475,141885.0
2024-10-07 10:10:00,28.23,28.25,28.22,28.23,91671.0,27.4475,27.4669,27.4377,27.4475,91671.0
2024-10-07 10:15:00,28.23,28.25,28.22,28.23,131994.0,27.4475,27.4669,27.4377,27.4475,131994.0
2024-10-07 10:20:00,28.23,28.24,28.22,28.22,85479.0,27.4475,27.4572,27.4377,27.4377,85479.0
2024-10-07 10:25:00,28.22,28.22,28.19,28.19,106173.0,27.4377,27.4377,27.4086,27.4086,106173.0
2024-10-07 10:30:00,28.19,28.19,28.17,28.19,119739.0,27.4086,27.4086,27.3891,27.4086,119739.0
2024-10-07 10:35:00,28.19,28.2,28.18,28.18,66279.0,27.4086,27.4183,27.3989,27.3989,66279.0
2024-10-07 10:40:00,28.18,28.19,28.17,28.18,52650.0,27.3989,27.4086,27.3891,27.3989,52650.0
2024-10-07 10:45:00,28.18,28.19,28.17,28.18,61704.0,27.3989,27.4086,27.3891,27.3989,61704.0
2024-10-07 10:50:00,28.18,28.2,28.18,28.18,122025.0,27.3989,27.4183,27.3989,27.3989,122025.0
2024-10-07 10:55:00,28.18,28.18,28.16,28.17,105735.0,27.3989,27.3989,27.3794,27.3891,105735.0
2024-10-07 11:00:00,28.17,28.18,28.16,28.18,67467.0,27.3891,27.3989,27.3794,27.3989,67467.0
2024-10-07 11:05:00,28.18,28.2,28.17,28.19,58542.0,27.3989,27.4183,27.3891,27.4086,58542.0
2024-10-07 11:10:00,28.19,28.2,28.19,28.2,62136.0,27.4086,27.4183,27.4086,27.4183,62136.0
2024-10-07 11:15:00,28.19,28.21,28.19,28.21,70176.0,27.4086,27.428,27.4086,27.428,70176.0
2024-10-07 11:20:00,28.21,28.23,28.21,28.22,102552.0,27.428,27.4475,27.428,27.4377,102552.0
2024-10-07 11:25:00,28.22,28.23,28.2,28.21,99216.0,27.4377,27.4475,27.4183,27.428,99216.0
2024-10-07 11:30:00,28.21,28.22,28.19,28.2,134490.0,27.428,27.4377,27.4086,27.4183,134490.0
2024-10-07 11:35:00,28.2,28.2,28.19,28.2,152274.0,27.4183,27.4183,27.4086,27.4183,152274.0
2024-10-07 11:40:00,28.2,28.2,28.18,28.18,218703.0,27.4183,27.4183,27.3989,27.3989,218703.0
2024-10-07 11:45:00,28.18,28.19,28.17,28.18,77853.0,27.3989,27.4086,27.3891,27.3989,77853.0
2024-10-07 11:50:00,28.18,28.18,28.15,28.15,106581.0,27.3989,27.3989,27.3697,27.3697,106581.0
2024-10-07 11:55:00,28.15,28.17,28.14,28.16,539100.0,27.3697,27.3891,27.36,27.3794,539100.0
2024-10-07 12:00:00,28.16,28.17,28.16,28.17,56811.0,27.3794,27.3891,27.3794,27.3891,56811.0
2024-10-07 12:05:00,28.17,28.17,28.15,28.15,63342.0,27.3891,27.3891,27.3697,27.3697,63342.0
2024-10-07 12:10:00,28.15,28.16,28.13,28.16,88728.0,27.3697,27.3794,27.3502,27.3794,88728.0
2024-10-07 12:15:00,28.15,28.15,28.14,28.15,91896.0,27.3697,27.3697,27.36,27.3697,91896.0
2024-10-07 12:20:00,28.15,28.16,28.15,28.16,48180.0,27.3697,27.3794,27.3697,27.3794,48180.0
2024-10-07 12:25:00,28.16,28.17,28.16,28.17,46104.0,27.3794,27.3891,27.3794,27.3891,46104.0
2024-10-07 12:30:00,28.17,28.17,28.16,28.16,53934.0,27.3891,27.3891,27.3794,27.3794,53934.0
2024-10-07 12:35:00,28.16,28.17,28.16,28.16,53583.0,27.3794,27.3891,27.3794,27.3794,53583.0
2024-10-07 12:40:00,28.16,28.16,28.15,28.16,46905.0,27.3794,27.3794,27.3697,27.3794,46905.0
2024-10-07 12:45:00,28.16,28.16,28.15,28.16,74781.0,27.3794,27.3794,27.3697,27.3794,74781.0
2024-10-07 12:50:00,28.16,28.18,28.16,28.17,52104.0,27.3794,27.3989,27.3794,27.3891,52104.0
2024-10-07 12:55:00,28.17,28.17,28.16,28.17,113712.0,27.3891,27.3891,27.3794,27.3891,113712.0
2024-10-07 13:00:00,28.16,28.17,28.15,28.15,25833.0,27.3794,27.3891,27.3697,27.3697,25833.0
2024-10-07 13:05:00,28.16,28.16,28.13,28.14,226734.0,27.3794,27.3794,27.3502,27.36,226734.0
2024-10-07 13:10:00,28.14,28.16,28.14,28.15,71721.0,27.36,27.3794,27.36,27.3697,71721.0
2024-10-07 13:15:00,28.16,28.17,28.16,28.17,62094.0,27.3794,27.3891,27.3794,27.3891,62094.0
2024-10-07 13:20:00,28.17,28.17,28.15,28.16,47799.0,27.3891,27.3891,27.3697,27.3794,47799.0
2024-10-07 13:25:00,28.16,28.17,28.15,28.16,33342.0,27.3794,27.3891,27.3697,27.3794,33342.0
2024-10-07 13:30:00,28.15,28.15,28.14,28.15,47595.0,27.3697,27.3697,27.36,27.3697,47595.0
2024-10-07 13:35:00,28.15,28.15,28.13,28.13,70578.0,27.3697,27.3697,27.3502,27.3502,70578.0
2024-10-07 13:40:00,28.14,28.14,28.13,28.13,51093.0,27.36,27.36,27.3502,27.3502,51093.0
2024-10-07 13:45:00,28.13,28.13,28.12,28.12,78633.0,27.3502,27.3502,27.3405,27.3405,78633.0
2024-10-07 13:50:00,28.12,28.12,28.1,28.11,65523.0,27.3405,27.3405,27.3211,27.3308,65523.0
2024-10-07 13:55:00,28.11,28.12,28.11,28.12,57393.0,27.3308,27.3405,27.3308,27.3405,57393.0
2024-10-07 14:00:00,28.12,28.12,28.09,28.09,72699.0,27.3405,27.3405,27.3113,27.3113,72699.0
2024-10-07 14:05:00,28.1,28.11,28.09,28.11,60669.0,27.3211,27.3308,27.3113,27.3308,60669.0
2024-10-07 14:10:00,28.11,28.12,28.11,28.11,63858.0,27.3308,27.3405,27.3308,27.3308,63858.0
2024-10-07 14:15:00,28.11,28.12,28.1,28.1,73581.0,27.3308,27.3405,27.3211,27.3211,73581.0
2024-10-07 14:20:00,28.1,28.1,28.09,28.1,68325.0,27.3211,27.3211,27.3113,27.3211,68325.0
2024-10-07 14:25:00,28.1,28.1,28.09,28.1,58044.0,27.3211,27.3211,27.3113,27.3211,58044.0
2024-10-07 14:30:00,28.1,28.1,28.03,28.08,204750.0,27.3211,27.3211,27.253,27.3016,204750.0
2024-10-07 14:35:00,28.08,28.08,28.06,28.07,83610.0,27.3016,27.3016,27.2822,27.2919,83610.0
2024-10-07 14:40:00,28.07,28.08,28.06,28.06,486318.0,27.2919,27.3016,27.2822,27.2822,486318.0
2024-10-07 14:45:00,28.06,28.06,28.02,28.03,102786.0,27.2822,27.2822,27.2433,27.253,102786.0
2024-10-07 14:50:00,28.03,28.05,28.03,28.04,65358.0,27.253,27.2725,27.253,27.2627,65358.0
2024-10-07 14:55:00,28.05,28.05,28.03,28.03,52188.0,27.2725,27.2725,27.253,27.253,52188.0
2024-10-07 15:00:00,28.03,28.05,28.03,28.04,81123.0,27.253,27.2725,27.253,27.2627,81123.0
2024-10-07 15:05:00,28.04,28.07,28.04,28.07,88959.0,27.2627,27.2919,27.2627,27.2919,88959.0
2024-10-07 15:10:00,28.07,28.08,28.05,28.07,190947.0,27.2919,27.3016,27.2725,27.2919,190947.0
2024-10-07 15:15:00,28.07,28.09,28.07,28.08,56667.0,27.2919,27.3113,27.2919,27.3016,56667.0
2024-10-07 15:20:00,28.08,28.09,28.07,28.08,123927.0,27.3016,27.3113,27.2919,27.3016,123927.0
2024-10-07 15:25:00,28.08,28.09,28.08,28.08,188517.0,27.3016,27.3113,27.3016,27.3016,188517.0
2024-10-07 15:30:00,28.08,28.09,28.06,28.08,76845.0,27.3016,27.3113,27.2822,27.3016,76845.0
2024-10-07 15:35:00,28.08,28.08,28.05,28.07,74643.0,27.3016,27.3016,27.2725,27.2919,74643.0
2024-10-07 15:40:00,28.08,28.08,28.06,28.07,105885.0,27.3016,27.3016,27.2822,27.2919,105885.0
2024-10-07 15:45:00,28.07,28.08,28.06,28.08,79707.0,27.2919,27.3016,27.2822,27.3016,79707.0
2024-10-07 15:50:00,28.08,28.13,28.08,28.11,184836.0,27.3016,27.3502,27.3016,27.3308,184836.0
2024-10-07 15:55:00,28.11,28.11,28.08,28.1,406911.0,27.3308,27.3308,27.3016,27.3211,406911.0
2024-10-08 09:30:00,28.13,28.15,28.04,28.05,944484.0,27.3502,27.3697,27.2627,27.2725,944484.0
2024-10-08 09:35:00,28.05,28.05,27.99,28.03,318684.0,27.2725,27.2725,27.2141,27.253,318684.0
2024-10-08 09:40:00,28.02,28.05,28.0,28.02,154623.0,27.2433,27.2725,27.2238,27.2433,154623.0
2024-10-08 09:45:00,28.02,28.04,28.0,28.04,171453.0,27.2433,27.2627,27.2238,27.2627,171453.0
2024-10-08 09:50:00,28.04,28.05,27.99,28.02,287784.0,27.2627,27.2725,27.2141,27.2433,287784.0
2024-10-08 09:55:00,28.02,28.03,28.0,28.01,89010.0,27.2433,27.253,27.2238,27.2336,89010.0
2024-10-08 10:00:00,28.01,28.02,27.98,28.02,152829.0,27.2336,27.2433,27.2044,27.2433,152829.0
2024-10-08 10:05:00,28.02,28.03,27.99,28.02,127707.0,27.2433,27.253,27.2141,27.2433,127707.0
2024-10-08 10:10:00,28.0,28.01,27.97,27.97,107889.0,27.2238,27.2336,27.1947,27.1947,107889.0
2024-10-08 10:15:00,27.97,27.99,27.96,27.98,108738.0,27.1947,27.2141,27.1849,27.2044,108738.0
2024-10-08 10:20:00,27.98,27.99,27.97,27.97,114351.0,27.2044,27.2141,27.1947,27.1947,114351.0
2024-10-08 10:25:00,27.97,27.99,27.97,27.97,101454.0,27.1947,27.2141,27.1947,27.1947,101454.0
2024-10-08 10:30:00,27.97,27.98,27.95,27.96,122988.0,27.1947,27.2044,27.1752,27.1849,122988.0
2024-10-08 10:35:00,27.96,27.97,27.94,27.96,112161.0,27.1849,27.1947,27.1655,27.1849,112161.0
2024-10-08 10:40:00,27.97,28.04,27.96,28.0,232179.0,27.1947,27.2627,27.1849,27.2238,232179.0
2024-10-08 10:45:00,28.01,28.03,28.0,28.01,112101.0,27.2336,27.253,27.2238,27.2336,112101.0
2024-10-08 10:50:00,28.01,28.03,28.0,28.01,73635.0,27.2336,27.253,27.2238,27.2336,73635.0
2024-10-08 10:55:00,28.01,28.02,28.0,28.01,49689.0,27.2336,27.2433,27.2238,27.2336,49689.0
2024-10-08 11:00:00,28.01,28.02,28.0,28.02,92514.0,27.2336,27.2433,27.2238,27.2433,92514.0
2024-10-08 11:05:00,28.02,28.03,28.01,28.03,115263.0,27.2433,27.253,27.2336,27.253,115263.0
2024-10-08 11:10:00,28.03,28.04,28.02,28.03,93396.0,27.253,27.2627,27.2433,27.253,93396.0
2024-10-08 11:15:00,28.03,28.04,28.02,28.03,87054.0,27.253,27.2627,27.2433,27.253,87054.0
2024-10-08 11:20:00,28.03,28.03,28.02,28.02,80775.0,27.253,27.253,27.2433,27.2433,80775.0
2024-10-08 11:25:00,28.03,28.04,28.03,28.04,54966.0,27.253,27.2627,27.253,27.2627,54966.0
2024-10-08 11:30:00,28.04,28.05,28.03,28.03,86499.0,27.2627,27.2725,27.253,27.253,86499.0
2024-10-08 11:35:00,28.03,28.05,28.03,28.04,35421.0,27.253,27.2725,27.253,27.2627,35421.0
2024-10-08 11:40:00,28.04,28.05,28.04,28.05,45981.0,27.2627,27.2725,27.2627,27.2725,45981.0
2024-10-08 11:45:00,28.05,28.06,28.03,28.04,45039.0,27.2725,27.2822,27.253,27.2627,45039.0
2024-10-08 11:50:00,28.04,28.05,28.04,28.05,78120.0,27.2627,27.2725,27.2627,27.2725,78120.0
2024-10-08 11:55:00,28.05,28.05,28.04,28.05,63393.0,27.2725,27.2725,27.2627,27.2725,63393.0
2024-10-08 12:00:00,28.05,28.06,28.04,28.05,55089.0,27.2725,27.2822,27.2627,27.2725,55089.0
2024-10-08 12:05:00,28.05,28.06,28.05,28.05,60198.0,27.2725,27.2822,27.2725,27.2725,60198.0
2024-10-08 12:10:00,28.05,28.07,28.05,28.05,36810.0,27.2725,27.2919,27.2725,27.2725,36810.0
2024-10-08 12:15:00,28.05,28.05,28.03,28.03,61752.0,27.2725,27.2725,27.253,27.253,61752.0
2024-10-08 12:20:00,28.03,28.04,28.03,28.03,138462.0,27.253,27.2627,27.253,27.253,138462.0
2024-10-08 12:25:00,28.04,28.05,28.03,28.05,78039.0,27.2627,27.2725,27.253,27.2725,78039.0
2024-10-08 12:30:00,28.05,28.05,28.04,28.04,60207.0,27.2725,27.2725,27.2627,27.2627,60207.0
2024-10-08 12:35:00,28.05,28.06,28.04,28.06,85869.0,27.2725,27.2822,27.2627,27.2822,85869.0
2024-10-08 12:40:00,28.06,28.06,28.05,28.06,23694.0,27.2822,27.2822,27.2725,27.2822,23694.0
2024-10-08 12:45:00,28.06,28.06,28.04,28.04,71562.0,27.2822,27.2822,27.2627,27.2627,71562.0
2024-10-08 12:50:00,28.04,28.05,28.04,28.04,51885.0,27.2627,27.2725,27.2627,27.2627,51885.0
2024-10-08 12:55:00,28.04,28.04,28.03,28.03,95988.0,27.2627,27.2627,27.253,27.253,95988.0
2024-10-08 13:00:00,28.04,28.04,28.03,28.03,61764.0,27.2627,27.2627,27.253,27.253,61764.0
2024-10-08 13:05:00,28.03,28.04,28.0,28.01,73401.0,27.253,27.2627,27.2238,27.2336,73401.0
2024-10-08 13:10:00,28.01,28.02,28.0,28.02,49023.0,27.2336,27.2433,27.2238,27.2433,49023.0
2024-10-08 13:15:00,28.01,28.02,28.01,28.02,26619.0,27.2336,27.2433,27.2336,27.2433,26619.0
2024-10-08 13:20:00,28.02,28.03,28.01,28.03,67107.0,27.2433,27.253,27.2336,27.253,67107.0
2024-10-08 13:25:00,28.03,28.04,28.02,28.03,34773.0,27.253,27.2627,27.2433,27.253,34773.0
2024-10-08 13:30:00,28.03,28.03,28.02,28.03,32622.0,27.253,27.253,27.2433,27.253,32622.0
2024-10-08 13:35:00,28.03,28.03,28.02,28.02,150132.0,27.253,27.253,27.2433,27.2433,150132.0
2024-10-08 13:40:00,28.02,28.04,28.02,28.04,37860.0,27.2433,27.2627,27.2433,27.2627,37860.0
2024-10-08 13:45:00,28.04,28.04,28.03,28.04,28737.0,27.2627,27.2627,27.253,27.2627,28737.0
2024-10-08 13:50:00,28.04,28.05,28.03,28.04,49851.0,27.2627,27.2725,27.253,27.2627,49851.0
2024-10-08 13:55:00,28.04,28.05,28.03,28.05,38928.0,27.2627,27.2725,27.253,27.2725,38928.0
2024-10-08 14:00:00,28.05,28.05,28.04,28.04,114972.0,27.2725,27.2725,27.2627,27.2627,114972.0
2024-10-08 14:05:00,28.05,28.05,28.04,28.05,74760.0,27.2725,27.2725,27.2627,27.2725,74760.0
2024-10-08 14:10:00,28.05,28.06,28.04,28.05,79089.0,27.2725,27.2822,27.2627,27.2725,79089.0
2024-10-08 14:15:00,28.05,28.05,28.05,28.05,31419.0,27.2725,27.2725,27.2725,27.2725,31419.0
2024-10-08 14:20:00,28.05,28.06,28.04,28.05,61593.0,27.2725,27.2822,27.2627,27.2725,61593.0
2024-10-08 14:25:00,28.05,28.05,28.04,28.05,27684.0,27.2725,27.2725,27.2627,27.2725,27684.0
2024-10-08 14:30:00,28.05,28.06,28.04,28.06,85227.0,27.2725,27.2822,27.2627,27.2822,85227.0
2024-10-08 14:35:00,28.06,28.08,28.06,28.07,44856.0,27.2822,27.3016,27.2822,27.2919,44856.0
2024-10-08 14:40:00,28.07,28.07,28.06,28.07,56367.0,27.2919,27.2919,27.2822,27.2919,56367.0
2024-10-08 14:45:00,28.06,28.07,28.06,28.07,59154.0,27.2822,27.2919,27.2822,27.2919,59154.0
2024-10-08 14:50:00,28.07,28.07,28.06,28.06,95784.0,27.2919,27.2919,27.2822,27.2822,95784.0
2024-10-08 14:55:00,28.06,28.08,28.06,28.07,42966.0,27.2822,27.3016,27.2822,27.2919,42966.0
2024-10-08 15:00:00,28.06,28.07,28.05,28.06,79869.0,27.2822,27.2919,27.2725,27.2822,79869.0
2024-10-08 15:05:00,28.06,28.06,28.05,28.06,78240.0,27.2822,27.2822,27.2725,27.2822,78240.0
2024-10-08 15:10:00,28.05,28.07,28.05,28.07,37302.0,27.2725,27.2919,27.2725,27.2919,37302.0
2024-10-08 15:15:00,28.07,28.08,28.06,28.07,112569.0,27.2919,27.3016,27.2822,27.2919,112569.0
2024-10-08 15:20:00,28.07,28.08,28.07,28.08,148722.0,27.2919,27.3016,27.2919,27.3016,148722.0
2024-10-08 15:25:00,28.08,28.08,28.07,28.07,69819.0,27.3016,27.3016,27.2919,27.2919,69819.0
2024-10-08 15:30:00,28.07,28.09,28.07,28.08,125979.0,27.2919,27.3113,27.2919,27.3016,125979.0
2024-10-08 15:35:00,28.08,28.09,28.07,28.09,103980.0,27.3016,27.3113,27.2919,27.3113,103980.0
2024-10-08 15:40:00,28.09,28.09,28.07,28.07,106173.0,27.3113,27.3113,27.2919,27.2919,106173.0
2024-10-08 15:45:00,28.08,28.08,28.07,28.08,83238.0,27.3016,27.3016,27.2919,27.3016,83238.0
2024-10-08 15:50:00,28.08,28.08,28.07,28.07,108090.0,27.3016,27.3016,27.2919,27.2919,108090.0
2024-10-08 15:55:00,28.07,28.07,28.04,28.04,204384.0,27.2919,27.2919,27.2627,27.2627,204384.0
2024-10-09 09:30:00,28.06,28.06,27.99,28.04,673293.0,27.2822,27.2822,27.2141,27.2627,673293.0
2024-10-09 09:35:00,28.04,28.08,28.01,28.07,136326.0,27.2627,27.3016,27.2336,27.2919,136326.0
2024-10-09 09:40:00,28.07,28.12,28.07,28.11,120498.0,27.2919,27.3405,27.2919,27.3308,120498.0
2024-10-09 09:45:00,28.11,28.13,28.1,28.12,197937.0,27.3308,27.3502,27.3211,27.3405,197937.0
2024-10-09 09:50:00,28.11,28.15,28.11,28.15,155472.0,27.3308,27.3697,27.3308,27.3697,155472.0
2024-10-09 09:55:00,28.15,28.17,28.13,28.16,136533.0,27.3697,27.3891,27.3502,27.3794,136533.0
2024-10-09 10:00:00,28.16,28.17,28.13,28.14,131706.0,27.3794,27.3891,27.3502,27.36,131706.0
2024-10-09 10:05:00,28.14,28.15,28.11,28.13,108357.0,27.36,27.3697,27.3308,27.3502,108357.0
2024-10-09 10:10:00,28.13,28.15,28.11,28.12,81600.0,27.3502,27.3697,27.3308,27.3405,81600.0
2024-10-09 10:15:00,28.12,28.12,28.08,28.08,118113.0,27.3405,27.3405,27.3016,27.3016,118113.0
2024-10-09 10:20:00,28.08,28.1,28.07,28.08,85248.0,27.3016,27.3211,27.2919,27.3016,85248.0
2024-10-09 10:25:00,28.08,28.1,28.07,28.09,114624.0,27.3016,27.3211,27.2919,27.3113,114624.0
2024-10-09 10:30:00,28.09,28.11,28.09,28.09,64992.0,27.3113,27.3308,27.3113,27.3113,64992.0
2024-10-09 10:35:00,28.09,28.13,28.08,28.12,153450.0,27.3113,27.3502,27.3016,27.3405,153450.0
2024-10-09 10:40:00,28.13,28.15,28.12,28.15,92673.0,27.3502,27.3697,27.3405,27.3697,92673.0
2024-10-09 10:45:00,28.14,28.16,28.14,28.16,57384.0,27.36,27.3794,27.36,27.3794,57384.0
2024-10-09 10:50:00,28.16,28.19,28.16,28.19,113628.0,27.3794,27.4086,27.3794,27.4086,113628.0
2024-10-09 10:55:00,28.19,28.19,28.17,28.18,82287.0,27.4086,27.4086,27.3891,27.3989,82287.0
2024-10-09 11:00:00,28.18,28.19,28.17,28.18,84624.0,27.3989,27.4086,27.3891,27.3989,84624.0
2024-10-09 11:05:00,28.18,28.2,28.18,28.2,42459.0,27.3989,27.4183,27.3989,27.4183,42459.0
2024-10-09 11:10:00,28.2,28.22,28.19,28.22,57240.0,27.4183,27.4377,27.4086,27.4377,57240.0
2024-10-09 11:15:00,28.22,28.23,28.21,28.23,61392.0,27.4377,27.4475,27.428,27.4475,61392.0
2024-10-09 11:20:00,28.23,28.27,28.23,28.27,161343.0,27.4475,27.4864,27.4475,27.4864,161343.0
2024-10-09 11:25:00,28.27,28.28,28.25,28.27,120735.0,27.4864,27.4961,27.4669,27.4864,120735.0
2024-10-09 11:30:00,28.27,28.29,28.26,28.28,110280.0,27.4864,27.5058,27.4766,27.4961,110280.0
2024-10-09 11:35:00,28.28,28.29,28.28,28.29,80490.0,27.4961,27.5058,27.4961,27.5058,80490.0
2024-10-09 11:40:00,28.29,28.32,28.29,28.32,136254.0,27.5058,27.535,27.5058,27.535,136254.0
2024-10-09 11:45:00,28.32,28.33,28.31,28.32,116928.0,27.535,27.5447,27.5252,27.535,116928.0
2024-10-09 11:50:00,28.32,28.33,28.31,28.32,155232.0,27.535,27.5447,27.5252,27.535,155232.0
2024-10-09 11:55:00,28.32,28.32,28.3,28.31,186315.0,27.535,27.535,27.5155,27.5252,186315.0
2024-10-09 12:00:00,28.31,28.31,28.29,28.31,162066.0,27.5252,27.5252,27.5058,27.5252,162066.0
2024-10-09 12:05:00,28.31,28.33,28.31,28.32,97980.0,27.5252,27.5447,27.5252,27.535,97980.0
2024-10-09 12:10:00,28.32,28.33,28.32,28.33,80550.0,27.535,27.5447,27.535,27.5447,80550.0
2024-10-09 12:15:00,28.33,28.33,28.32,28.32,122727.0,27.5447,27.5447,27.535,27.535,122727.0
2024-10-09 12:20:00,28.32,28.32,28.31,28.32,187386.0,27.535,27.535,27.5252,27.535,187386.0
2024-10-09 12:25:00,28.32,28.32,28.3,28.3,85626.0,27.535,27.535,27.5155,27.5155,85626.0
2024-10-09 12:30:00,28.3,28.3,28.29,28.29,80634.0,27.5155,27.5155,27.5058,27.5058,80634.0
2024-10-09 12:35:00,28.3,28.3,28.28,28.29,131817.0,27.5155,27.5155,27.4961,27.5058,131817.0
2024-10-09 12:40:00,28.29,28.29,28.28,28.29,92331.0,27.5058,27.5058,27.4961,27.5058,92331.0
2024-10-09 12:45:00,28.29,28.3,28.29,28.29,104424.0,27.5058,27.5155,27.5058,27.5058,104424.0
2024-10-09 12:50:00,28.29,28.3,28.26,28.26,97404.0,27.5058,27.5155,27.4766,27.4766,97404.0
2024-10-09 12:55:00,28.27,28.29,28.26,28.28,74595.0,27.4864,27.5058,27.4766,27.4961,74595.0
2024-10-09 13:00:00,28.28,28.28,28.27,28.27,48150.0,27.4961,27.4961,27.4864,27.4864,48150.0
2024-10-09 13:05:00,28.27,28.28,28.27,28.28,53184.0,27.4864,27.4961,27.4864,27.4961,53184.0
2024-10-09 13:10:00,28.28,28.3,28.28,28.3,68922.0,27.4961,27.5155,27.4961,27.5155,68922.0
2024-10-09 13:15:00,28.3,28.32,28.3,28.32,97719.0,27.5155,27.535,27.5155,27.535,97719.0
2024-10-09 13:20:00,28.31,28.32,28.31,28.32,64113.0,27.5252,27.535,27.5252,27.535,64113.0
2024-10-09 13:25:00,28.32,28.32,28.3,28.3,55506.0,27.535,27.535,27.5155,27.5155,55506.0
2024-10-09 13:30:00,28.3,28.31,28.29,28.3,170232.0,27.5155,27.5252,27.5058,27.5155,170232.0
2024-10-09 13:35:00,28.3,28.31,28.29,28.3,202464.0,27.5155,27.5252,27.5058,27.5155,202464.0
2024-10-09 13:40:00,28.3,28.31,28.3,28.3,48534.0,27.5155,27.5252,27.5155,27.5155,48534.0
2024-10-09 13:45:00,28.3,28.3,28.29,28.29,47940.0,27.5155,27.5155,27.5058,27.5058,47940.0
2024-10-09 13:50:00,28.29,28.29,28.25,28.28,133734.0,27.5058,27.5058,27.4669,27.4961,133734.0
2024-10-09 13:55:00,28.28,28.29,28.27,28.28,84255.0,27.4961,27.5058,27.4864,27.4961,84255.0
2024-10-09 14:00:00,28.27,28.29,28.27,28.29,58263.0,27.4864,27.5058,27.4864,27.5058,58263.0
2024-10-09 14:05:00,28.29,28.3,28.29,28.29,34164.0,27.5058,27.5155,27.5058,27.5058,34164.0
2024-10-09 14:10:00,28.29,28.3,28.27,28.28,53928.0,27.5058,27.5155,27.4864,27.4961,53928.0
2024-10-09 14:15:00,28.28,28.28,28.26,28.27,47781.0,27.4961,27.4961,27.4766,27.4864,47781.0
2024-10-09 14:20:00,28.27,28.27,28.24,28.24,101532.0,27.4864,27.4864,27.4572,27.4572,101532.0
2024-10-09 14:25:00,28.24,28.26,28.24,28.24,66804.0,27.4572,27.4766,27.4572,27.4572,66804.0
2024-10-09 14:30:00,28.24,28.25,28.23,28.24,62616.0,27.4572,27.4669,27.4475,27.4572,62616.0
2024-10-09 14:35:00,28.24,28.26,28.24,28.26,105342.0,27.4572,27.4766,27.4572,27.4766,105342.0
2024-10-09 14:40:00,28.25,28.26,28.25,28.25,54504.0,27.4669,27.4766,27.4669,27.4669,54504.0
2024-10-09 14:45:00,28.26,28.26,28.25,28.26,49779.0,27.4766,27.4766,27.4669,27.4766,49779.0
2024-10-09 14:50:00,28.26,28.27,28.25,28.25,125166.0,27.4766,27.4864,27.4669,27.4669,125166.0
2024-10-09 14:55:00,28.26,28.26,28.25,28.26,79317.0,27.4766,27.4766,27.4669,27.4766,79317.0
2024-10-09 15:00:00,28.25,28.25,28.24,28.25,94599.0,27.4669,27.4669,27.4572,27.4669,94599.0
2024-10-09 15:05:00,28.25,28.26,28.24,28.25,127794.0,27.4669,27.4766,27.4572,27.4669,127794.0
2024-10-09 15:10:00,28.26,28.26,28.24,28.25,67077.0,27.4766,27.4766,27.4572,27.4669,67077.0
2024-10-09 15:15:00,28.25,28.27,28.25,28.27,82692.0,27.4669,27.4864,27.4669,27.4864,82692.0
2024-10-09 15:20:00,28.27,28.29,28.27,28.29,94827.0,27.4864,27.5058,27.4864,27.5058,94827.0
2024-10-09 15:25:00,28.29,28.3,28.28,28.3,61329.0,27.5058,27.5155,27.4961,27.5155,61329.0
2024-10-09 15:30:00,28.3,28.31,28.28,28.3,125175.0,27.5155,27.5252,27.4961,27.5155,125175.0
2024-10-09 15:35:00,28.3,28.32,28.29,28.31,90798.0,27.5155,27.535,27.5058,27.5252,90798.0
2024-10-09 15:40:00,28.3,28.31,28.29,28.29,52392.0,27.5155,27.5252,27.5058,27.5058,52392.0
2024-10-09 15:45:00,28.29,28.31,28.29,28.3,124167.0,27.5058,27.5252,27.5058,27.5155,124167.0
2024-10-09 15:50:00,28.31,28.33,28.3,28.33,216507.0,27.5252,27.5447,27.5155,27.5447,216507.0
2024-10-09 15:55:00,28.33,28.33,28.31,28.32,545307.0,27.5447,27.5447,27.5252,27.535,545307.0
2024-10-10 09:30:00,28.27,28.28,28.19,28.23,534036.0,27.4864,27.4961,27.4086,27.4475,534036.0
2024-10-10 09:35:00,28.23,28.25,28.16,28.18,174495.0,27.4475,27.4669,27.3794,27.3989,174495.0
2024-10-10 09:40:00,28.19,28.23,28.18,28.18,174480.0,27.4086,27.4475,27.3989,27.3989,174480.0
2024-10-10 09:45:00,28.18,28.23,28.18,28.22,179442.0,27.3989,27.4475,27.3989,27.4377,179442.0
2024-10-10 09:50:00,28.23,28.3,28.22,28.28,224019.0,27.4475,27.5155,27.4377,27.4961,224019.0
2024-10-10 09:55:00,28.28,28.3,28.24,28.24,82473.0,27.4961,27.5155,27.4572,27.4572,82473.0
2024-10-10 10:00:00,28.24,28.28,28.23,28.28,67443.0,27.4572,27.4961,27.4475,27.4961,67443.0
2024-10-10 10:05:00,28.27,28.29,28.27,28.28,76440.0,27.4864,27.5058,27.4864,27.4961,76440.0
2024-10-10 10:10:00,28.27,28.28,28.26,28.27,80982.0,27.4864,27.4961,27.4766,27.4864,80982.0
2024-10-10 10:15:00,28.27,28.29,28.26,28.26,90426.0,27.4864,27.5058,27.4766,27.4766,90426.0
2024-10-10 10:20:00,28.27,28.28,28.26,28.28,59037.0,27.4864,27.4961,27.4766,27.4961,59037.0
2024-10-10 10:25:00,28.27,28.28,28.24,28.25,41796.0,27.4864,27.4961,27.4572,27.4669,41796.0
2024-10-10 10:30:00,28.24,28.28,28.24,28.28,54486.0,27.4572,27.4961,27.4572,27.4961,54486.0
2024-10-10 10:35:00,28.29,28.3,28.28,28.29,53109.0,27.5058,27.5155,27.4961,27.5058,53109.0
2024-10-10 10:40:00,28.29,28.3,28.27,28.27,67500.0,27.5058,27.5155,27.4864,27.4864,67500.0
2024-10-10 10:45:00,28.26,28.27,28.24,28.24,56244.0,27.4766,27.4864,27.4572,27.4572,56244.0
2024-10-10 10:50:00,28.24,28.25,28.22,28.22,85617.0,27.4572,27.4669,27.4377,27.4377,85617.0
2024-10-10 10:55:00,28.22,28.23,28.2,28.22,192513.0,27.4377,27.4475,27.4183,27.4377,192513.0
2024-10-10 11:00:00,28.22,28.23,28.21,28.23,85782.0,27.4377,27.4475,27.428,27.4475,85782.0
2024-10-10 11:05:00,28.23,28.26,28.23,28.26,49575.0,27.4475,27.4766,27.4475,27.4766,49575.0
2024-10-10 11:10:00,28.26,28.27,28.25,28.27,76116.0,27.4766,27.4864,27.4669,27.4864,76116.0
2024-10-10 11:15:00,28.27,28.28,28.26,28.26,49410.0,27.4864,27.4961,27.4766,27.4766,49410.0
2024-10-10 11:20:00,28.26,28.27,28.25,28.25,37248.0,27.4766,27.4864,27.4669,27.4669,37248.0
2024-10-10 11:25:00,28.25,28.26,28.24,28.25,46839.0,27.4669,27.4766,27.4572,27.4669,46839.0
2024-10-10 11:30:00,28.25,28.25,28.24,28.25,73107.0,27.4669,27.4669,27.4572,27.4669,73107.0
2024-10-10 11:35:00,28.25,28.25,28.23,28.24,47148.0,27.4669,27.4669,27.4475,27.4572,47148.0
2024-10-10 11:40:00,28.24,28.26,28.24,28.24,109368.0,27.4572,27.4766,27.4572,27.4572,109368.0
2024-10-10 11:45:00,28.25,28.25,28.24,28.24,38856.0,27.4669,27.4669,27.4572,27.4572,38856.0
2024-10-10 11:50:00,28.24,28.24,28.23,28.24,64515.0,27.4572,27.4572,27.4475,27.4572,64515.0
2024-10-10 11:55:00,28.24,28.24,28.23,28.23,42507.0,27.4572,27.4572,27.4475,27.4475,42507.0
2024-10-10 12:00:00,28.23,28.24,28.22,28.22,56163.0,27.4475,27.4572,27.4377,27.4377,56163.0
2024-10-10 12:05:00,28.22,28.25,28.22,28.25,107694.0,27.4377,27.4669,27.4377,27.4669,107694.0
2024-10-10 12:10:00,28.25,28.26,28.25,28.26,90486.0,27.4669,27.4766,27.4669,27.4766,90486.0
2024-10-10 12:15:00,28.26,28.26,28.25,28.26,49410.0,27.4766,27.4766,27.4669,27.4766,49410.0
2024-10-10 12:20:00,28.26,28.27,28.25,28.25,38634.0,27.4766,27.4864,27.4669,27.4669,38634.0
2024-10-10 12:25:00,28.25,28.27,28.25,28.27,56346.0,27.4669,27.4864,27.4669,27.4864,56346.0
2024-10-10 12:30:00,28.27,28.27,28.26,28.26,32688.0,27.4864,27.4864,27.4766,27.4766,32688.0
2024-10-10 12:35:00,28.26,28.27,28.26,28.26,43299.0,27.4766,27.4864,27.4766,27.4766,43299.0
2024-10-10 12:40:00,28.26,28.26,28.21,28.22,127479.0,27.4766,27.4766,27.428,27.4377,127479.0
2024-10-10 12:45:00,28.22,28.23,28.22,28.22,91455.0,27.4377,27.4475,27.4377,27.4377,91455.0
2024-10-10 12:50:00,28.22,28.23,28.22,28.23,127998.0,27.4377,27.4475,27.4377,27.4475,127998.0
2024-10-10 12:55:00,28.23,28.23,28.21,28.22,45942.0,27.4475,27.4475,27.428,27.4377,45942.0
2024-10-10 13:00:00,28.21,28.21,28.19,28.2,96090.0,27.428,27.428,27.4086,27.4183,96090.0
2024-10-10 13:05:00,28.19,28.2,28.18,28.19,71004.0,27.4086,27.4183,27.3989,27.4086,71004.0
2024-10-10 13:10:00,28.18,28.19,28.18,28.19,41259.0,27.3989,27.4086,27.3989,27.4086,41259.0
2024-10-10 13:15:00,28.19,28.2,28.18,28.2,138699.0,27.4086,27.4183,27.3989,27.4183,138699.0
2024-10-10 13:20:00,28.2,28.23,28.2,28.23,66366.0,27.4183,27.4475,27.4183,27.4475,66366.0
2024-10-10 13:25:00,28.23,28.23,28.21,28.22,44688.0,27.4475,27.4475,27.428,27.4377,44688.0
2024-10-10 13:30:00,28.22,28.23,28.22,28.22,46938.0,27.4377,27.4475,27.4377,27.4377,46938.0
2024-10-10 13:35:00,28.22,28.23,28.21,28.21,57960.0,27.4377,27.4475,27.428,27.428,57960.0
2024-10-10 13:40:00,28.22,28.23,28.21,28.22,42204.0,27.4377,27.4475,27.428,27.4377,42204.0
2024-10-10 13:45:00,28.22,28.22,28.2,28.2,64584.0,27.4377,27.4377,27.4183,27.4183,64584.0
2024-10-10 13:50:00,28.2,28.21,28.16,28.19,183300.0,27.4183,27.428,27.3794,27.4086,183300.0
2024-10-10 13:55:00,28.19,28.21,28.19,28.21,62982.0,27.4086,27.428,27.4086,27.428,62982.0
2024-10-10 14:00:00,28.21,28.21,28.19,28.19,43632.0,27.428,27.428,27.4086,27.4086,43632.0
2024-10-10 14:05:00,28.19,28.19,28.19,28.19,38379.0,27.4086,27.4086,27.4086,27.4086,38379.0
2024-10-10 14:10:00,28.2,28.2,28.18,28.18,64401.0,27.4183,27.4183,27.3989,27.3989,64401.0
2024-10-10 14:15:00,28.18,28.18,28.17,28.17,102261.0,27.3989,27.3989,27.3891,27.3891,102261.0
2024-10-10 14:20:00,28.17,28.18,28.16,28.18,77403.0,27.3891,27.3989,27.3794,27.3989,77403.0
2024-10-10 14:25:00,28.18,28.19,28.17,28.18,66840.0,27.3989,27.4086,27.3891,27.3989,66840.0
2024-10-10 14:30:00,28.18,28.18,28.17,28.17,40383.0,27.3989,27.3989,27.3891,27.3891,40383.0
2024-10-10 14:35:00,28.17,28.18,28.17,28.18,55785.0,27.3891,27.3989,27.3891,27.3989,55785.0
2024-10-10 14:40:00,28.18,28.18,28.14,28.16,85443.0,27.3989,27.3989,27.36,27.3794,85443.0
2024-10-10 14:45:00,28.16,28.17,28.15,28.16,60831.0,27.3794,27.3891,27.3697,27.3794,60831.0
2024-10-10 14:50:00,28.16,28.16,28.15,28.15,42063.0,27.3794,27.3794,27.3697,27.3697,42063.0
2024-10-10 14:55:00,28.16,28.17,28.16,28.16,29499.0,27.3794,27.3891,27.3794,27.3794,29499.0
2024-10-10 15:00:00,28.16,28.17,28.16,28.16,351981.0,27.3794,27.3891,27.3794,27.3794,351981.0
2024-10-10 15:05:00,28.16,28.17,28.16,28.16,74340.0,27.3794,27.3891,27.3794,27.3794,74340.0
2024-10-10 15:10:00,28.17,28.17,28.16,28.16,35958.0,27.3891,27.3891,27.3794,27.3794,35958.0
2024-10-10 15:15:00,28.16,28.16,28.15,28.16,84492.0,27.3794,27.3794,27.3697,27.3794,84492.0
2024-10-10 15:20:00,28.16,28.16,28.15,28.15,65262.0,27.3794,27.3794,27.3697,27.3697,65262.0
2024-10-10 15:25:00,28.16,28.16,28.14,28.15,64674.0,27.3794,27.3794,27.36,27.3697,64674.0
2024-10-10 15:30:00,28.15,28.17,28.15,28.16,130794.0,27.3697,27.3891,27.3697,27.3794,130794.0
2024-10-10 15:35:00,28.17,28.18,28.16,28.18,78693.0,27.3891,27.3989,27.3794,27.3989,78693.0
2024-10-10 15:40:00,28.18,28.18,28.17,28.18,79275.0,27.3989,27.3989,27.3891,27.3989,79275.0
2024-10-10 15:45:00,28.17,28.18,28.17,28.18,138369.0,27.3891,27.3989,27.3891,27.3989,138369.0
2024-10-10 15:50:00,28.18,28.22,28.18,28.21,222204.0,27.3989,27.4377,27.3989,27.428,222204.0
2024-10-10 15:55:00,28.21,28.22,28.19,28.2,443397.0,27.428,27.4377,27.4086,27.4183,443397.0
2024-10-11 09:30:00,28.32,28.43,28.31,28.41,424365.0,27.535,27.6419,27.5252,27.6225,424365.0
2024-10-11 09:35:00,28.41,28.42,28.36,28.41,202695.0,27.6225,27.6322,27.5739,27.6225,202695.0
2024-10-11 09:40:00,28.41,28.43,28.37,28.39,179674.0,27.6225,27.6419,27.5836,27.603,179674.0
2024-10-11 09:45:00,28.39,28.4,28.36,28.37,167006.0,27.603,27.6128,27.5739,27.5836,167006.0
2024-10-11 09:50:00,28.37,28.42,28.36,28.41,136236.0,27.5836,27.6322,27.5739,27.6225,136236.0
2024-10-11 09:55:00,28.41,28.42,28.39,28.41,145193.0,27.6225,27.6322,27.603,27.6225,145193.0
2024-10-11 10:00:00,28.42,28.44,28.39,28.44,164495.0,27.6322,27.6516,27.603,27.6516,164495.0
2024-10-11 10:05:00,28.44,28.48,28.43,28.47,263508.0,27.6516,27.6905,27.6419,27.6808,263508.0
2024-10-11 10:10:00,28.47,28.48,28.46,28.47,131807.0,27.6808,27.6905,27.6711,27.6808,131807.0
2024-10-11 10:15:00,28.47,28.51,28.46,28.5,168998.0,27.6808,27.7197,27.6711,27.71,168998.0
2024-10-11 10:20:00,28.5,28.5,28.47,28.49,127432.0,27.71,27.71,27.6808,27.7003,127432.0
2024-10-11 10:25:00,28.49,28.52,28.48,28.52,86153.0,27.7003,27.7294,27.6905,27.7294,86153.0
2024-10-11 10:30:00,28.52,28.52,28.48,28.5,120530.0,27.7294,27.7294,27.6905,27.71,120530.0
2024-10-11 10:35:00,28.5,28.51,28.47,28.49,154084.0,27.71,27.7197,27.6808,27.7003,154084.0
2024-10-11 10:40:00,28.49,28.5,28.49,28.5,78282.0,27.7003,27.71,27.7003,27.71,78282.0
2024-10-11 10:45:00,28.5,28.51,28.49,28.51,126642.0,27.71,27.7197,27.7003,27.7197,126642.0
2024-10-11 10:50:00,28.51,28.51,28.49,28.5,104942.0,27.7197,27.7197,27.7003,27.71,104942.0
2024-10-11 10:55:00,28.5,28.5,28.49,28.49,97031.0,27.71,27.71,27.7003,27.7003,97031.0
2024-10-11 11:00:00,28.49,28.49,28.46,28.47,150313.0,27.7003,27.7003,27.6711,27.6808,150313.0
2024-10-11 11:05:00,28.48,28.5,28.47,28.5,103937.0,27.6905,27.71,27.6808,27.71,103937.0
2024-10-11 11:10:00,28.49,28.51,28.49,28.51,93347.0,27.7003,27.7197,27.7003,27.7197,93347.0
2024-10-11 11:15:00,28.51,28.52,28.5,28.52,129898.0,27.7197,27.7294,27.71,27.7294,129898.0
2024-10-11 11:20:00,28.52,28.52,28.5,28.51,84895.0,27.7294,27.7294,27.71,27.7197,84895.0
2024-10-11 11:25:00,28.51,28.51,28.49,28.5,63985.0,27.7197,27.7197,27.7003,27.71,63985.0
2024-10-11 11:30:00,28.5,28.51,28.49,28.5,86712.0,27.71,27.7197,27.7003,27.71,86712.0
2024-10-11 11:35:00,28.51,28.51,28.5,28.51,95955.0,27.7197,27.7197,27.71,27.7197,95955.0
2024-10-11 11:40:00,28.51,28.51,28.49,28.5,81195.0,27.7197,27.7197,27.7003,27.71,81195.0
2024-10-11 11:45:00,28.5,28.51,28.48,28.5,70146.0,27.71,27.7197,27.6905,27.71,70146.0
2024-10-11 11:50:00,28.49,28.5,28.48,28.49,79828.0,27.7003,27.71,27.6905,27.7003,79828.0
2024-10-11 11:55:00,28.49,28.5,28.48,28.5,60411.0,27.7003,27.71,27.6905,27.71,60411.0
2024-10-11 12:00:00,28.5,28.5,28.48,28.5,68403.0,27.71,27.71,27.6905,27.71,68403.0
2024-10-11 12:05:00,28.5,28.5,28.46,28.46,87842.0,27.71,27.71,27.6711,27.6711,87842.0
2024-10-11 12:10:00,28.46,28.47,28.45,28.47,128360.0,27.6711,27.6808,27.6614,27.6808,128360.0
2024-10-11 12:15:00,28.46,28.47,28.45,28.45,33694.0,27.6711,27.6808,27.6614,27.6614,33694.0
2024-10-11 12:20:00,28.46,28.46,28.44,28.46,82673.0,27.6711,27.6711,27.6516,27.6711,82673.0
2024-10-11 12:25:00,28.45,28.46,28.44,28.46,70419.0,27.6614,27.6711,27.6516,27.6711,70419.0
2024-10-11 12:30:00,28.45,28.48,28.45,28.48,104993.0,27.6614,27.6905,27.6614,27.6905,104993.0
2024-10-11 12:35:00,28.47,28.48,28.46,28.46,65614.0,27.6808,27.6905,27.6711,27.6711,65614.0
2024-10-11 12:40:00,28.47,28.47,28.46,28.47,84350.0,27.6808,27.6808,27.6711,27.6808,84350.0
2024-10-11 12:45:00,28.47,28.47,28.45,28.47,84887.0,27.6808,27.6808,27.6614,27.6808,84887.0
2024-10-11 12:50:00,28.46,28.47,28.46,28.46,45488.0,27.6711,27.6808,27.6711,27.6711,45488.0
2024-10-11 12:55:00,28.46,28.47,28.45,28.47,189701.0,27.6711,27.6808,27.6614,27.6808,189701.0
2024-10-11 13:00:00,28.47,28.48,28.46,28.46,41873.0,27.6808,27.6905,27.6711,27.6711,41873.0
2024-10-11 13:05:00,28.47,28.47,28.45,28.46,53611.0,27.6808,27.6808,27.6614,27.6711,53611.0
2024-10-11 13:10:00,28.45,28.47,28.45,28.46,75798.0,27.6614,27.6808,27.6614,27.6711,75798.0
2024-10-11 13:15:00,28.46,28.47,28.45,28.46,51021.0,27.6711,27.6808,27.6614,27.6711,51021.0
2024-10-11 13:20:00,28.46,28.47,28.45,28.46,41085.0,27.6711,27.6808,27.6614,27.6711,41085.0
2024-10-11 13:25:00,28.46,28.48,28.45,28.48,56685.0,27.6711,27.6905,27.6614,27.6905,56685.0
2024-10-11 13:30:00,28.48,28.49,28.47,28.48,106351.0,27.6905,27.7003,27.6808,27.6905,106351.0
2024-10-11 13:35:00,28.48,28.5,28.47,28.5,106817.0,27.6905,27.71,27.6808,27.71,106817.0
2024-10-11 13:40:00,28.5,28.5,28.49,28.5,87445.0,27.71,27.71,27.7003,27.71,87445.0
2024-10-11 13:45:00,28.5,28.51,28.49,28.5,95491.0,27.71,27.7197,27.7003,27.71,95491.0
2024-10-11 13:50:00,28.49,28.51,28.49,28.51,71073.0,27.7003,27.7197,27.7003,27.7197,71073.0
2024-10-11 13:55:00,28.51,28.51,28.49,28.51,67194.0,27.7197,27.7197,27.7003,27.7197,67194.0
2024-10-11 14:00:00,28.51,28.51,28.5,28.51,28383.0,27.7197,27.7197,27.71,27.7197,28383.0
2024-10-11 14:05:00,28.51,28.51,28.5,28.5,48671.0,27.7197,27.7197,27.71,27.71,48671.0
2024-10-11 14:10:00,28.51,28.52,28.5,28.52,56171.0,27.7197,27.7294,27.71,27.7294,56171.0
2024-10-11 14:15:00,28.51,28.52,28.51,28.52,31341.0,27.7197,27.7294,27.7197,27.7294,31341.0
2024-10-11 14:20:00,28.52,28.52,28.51,28.51,108605.0,27.7294,27.7294,27.7197,27.7197,108605.0
2024-10-11 14:25:00,28.52,28.52,28.5,28.51,77070.0,27.7294,27.7294,27.71,27.7197,77070.0
2024-10-11 14:30:00,28.5,28.52,28.5,28.51,81867.0,27.71,27.7294,27.71,27.7197,81867.0
2024-10-11 14:35:00,28.51,28.52,28.48,28.49,83615.0,27.7197,27.7294,27.6905,27.7003,83615.0
2024-10-11 14:40:00,28.5,28.51,28.49,28.51,100755.0,27.71,27.7197,27.7003,27.7197,100755.0
2024-10-11 14:45:00,28.51,28.52,28.5,28.51,68790.0,27.7197,27.7294,27.71,27.7197,68790.0
2024-10-11 14:50:00,28.51,28.52,28.5,28.51,101949.0,27.7197,27.7294,27.71,27.7197,101949.0
2024-10-11 14:55:00,28.52,28.53,28.51,28.52,226487.0,27.7294,27.7391,27.7197,27.7294,226487.0
2024-10-11 15:00:00,28.51,28.53,28.51,28.53,97836.0,27.7197,27.7391,27.7197,27.7391,97836.0
2024-10-11 15:05:00,28.53,28.54,28.51,28.53,97794.0,27.7391,27.7489,27.7197,27.7391,97794.0
2024-10-11 15:10:00,28.53,28.55,28.53,28.54,87855.0,27.7391,27.7586,27.7391,27.7489,87855.0
2024-10-11 15:15:00,28.54,28.56,28.54,28.55,97710.0,27.7489,27.7683,27.7489,27.7586,97710.0
2024-10-11 15:20:00,28.55,28.55,28.54,28.55,44129.0,27.7586,27.7586,27.7489,27.7586,44129.0
2024-10-11 15:25:00,28.55,28.55,28.54,28.54,74239.0,27.7586,27.7586,27.7489,27.7489,74239.0
2024-10-11 15:30:00,28.54,28.55,28.53,28.55,111433.0,27.7489,27.7586,27.7391,27.7586,111433.0
2024-10-11 15:35:00,28.55,28.55,28.53,28.54,115251.0,27.7586,27.7586,27.7391,27.7489,115251.0
2024-10-11 15:40:00,28.54,28.55,28.52,28.53,267339.0,27.7489,27.7586,27.7294,27.7391,267339.0
2024-10-11 15:45:00,28.53,28.54,28.52,28.53,327124.0,27.7391,27.7489,27.7294,27.7391,327124.0
2024-10-11 15:50:00,28.53,28.54,28.52,28.53,178362.0,27.7391,27.7489,27.7294,27.7391,178362.0
2024-10-11 15:55:00,28.54,28.55,28.53,28.54,158171.0,27.7489,27.7586,27.7391,27.7489,158171.0
2024-10-14 09:30:00,28.53,28.54,28.44,28.49,1009092.0,27.7391,27.7489,27.6516,27.7003,1009092.0
2024-10-14 09:35:00,28.49,28.5,28.44,28.46,225864.0,27.7003,27.71,27.6516,27.6711,225864.0
2024-10-14 09:40:00,28.45,28.5,28.44,28.49,198356.0,27.6614,27.71,27.6516,27.7003,198356.0
2024-10-14 09:45:00,28.49,28.55,28.47,28.55,163733.0,27.7003,27.7586,27.6808,27.7586,163733.0
2024-10-14 09:50:00,28.55,28.56,28.49,28.51,220617.0,27.7586,27.7683,27.7003,27.7197,220617.0
2024-10-14 09:55:00,28.5,28.52,28.48,28.49,124677.0,27.71,27.7294,27.6905,27.7003,124677.0
2024-10-14 10:00:00,28.49,28.54,28.48,28.52,156560.0,27.7003,27.7489,27.6905,27.7294,156560.0
2024-10-14 10:05:00,28.52,28.54,28.49,28.54,171604.0,27.7294,27.7489,27.7003,27.7489,171604.0
2024-10-14 10:10:00,28.54,28.58,28.52,28.57,205846.0,27.7489,27.7878,27.7294,27.778,205846.0
2024-10-14 10:15:00,28.56,28.57,28.54,28.55,96330.0,27.7683,27.778,27.7489,27.7586,96330.0
2024-10-14 10:20:00,28.55,28.57,28.54,28.56,78256.0,27.7586,27.778,27.7489,27.7683,78256.0
2024-10-14 10:25:00,28.55,28.57,28.54,28.55,74164.0,27.7586,27.778,27.7489,27.7586,74164.0
2024-10-14 10:30:00,28.55,28.58,28.54,28.57,88815.0,27.7586,27.7878,27.7489,27.778,88815.0
2024-10-14 10:35:00,28.56,28.58,28.55,28.57,62795.0,27.7683,27.7878,27.7586,27.778,62795.0
2024-10-14 10:40:00,28.58,28.59,28.56,28.58,64354.0,27.7878,27.7975,27.7683,27.7878,64354.0
2024-10-14 10:45:00,28.58,28.59,28.56,28.57,140187.0,27.7878,27.7975,27.7683,27.778,140187.0
2024-10-14 10:50:00,28.57,28.59,28.55,28.59,138796.0,27.778,27.7975,27.7586,27.7975,138796.0
2024-10-14 10:55:00,28.58,28.59,28.57,28.59,92435.0,27.7878,27.7975,27.778,27.7975,92435.0
2024-10-14 11:00:00,28.59,28.59,28.56,28.57,76493.0,27.7975,27.7975,27.7683,27.778,76493.0
2024-10-14 11:05:00,28.57,28.58,28.55,28.58,274641.0,27.778,27.7878,27.7586,27.7878,274641.0
2024-10-14 11:10:00,28.58,28.6,28.57,28.59,66058.0,27.7878,27.8072,27.778,27.7975,66058.0
2024-10-14 11:15:00,28.59,28.6,28.58,28.59,55917.0,27.7975,27.8072,27.7878,27.7975,55917.0
2024-10-14 11:20:00,28.59,28.6,28.56,28.57,99437.0,27.7975,27.8072,27.7683,27.778,99437.0
2024-10-14 11:25:00,28.57,28.59,28.55,28.58,69664.0,27.778,27.7975,27.7586,27.7878,69664.0
2024-10-14 11:30:00,28.58,28.59,28.57,28.58,61195.0,27.7878,27.7975,27.778,27.7878,61195.0
2024-10-14 11:35:00,28.58,28.59,28.57,28.58,55035.0,27.7878,27.7975,27.778,27.7878,55035.0
2024-10-14 11:40:00,28.58,28.61,28.58,28.6,71083.0,27.7878,27.8169,27.7878,27.8072,71083.0
2024-10-14 11:45:00,28.61,28.61,28.59,28.6,75457.0,27.8169,27.8169,27.7975,27.8072,75457.0
2024-10-14 11:50:00,28.6,28.61,28.59,28.6,76298.0,27.8072,27.8169,27.7975,27.8072,76298.0
2024-10-14 11:55:00,28.6,28.61,28.6,28.61,40921.0,27.8072,27.8169,27.8072,27.8169,40921.0
2024-10-14 12:00:00,28.6,28.63,28.6,28.62,62827.0,27.8072,27.8364,27.8072,27.8267,62827.0
2024-10-14 12:05:00,28.62,28.63,28.62,28.62,63381.0,27.8267,27.8364,27.8267,27.8267,63381.0
2024-10-14 12:10:00,28.63,28.65,28.62,28.64,74898.0,27.8364,27.8558,27.8267,27.8461,74898.0
2024-10-14 12:15:00,28.64,28.65,28.62,28.62,60857.0,27.8461,27.8558,27.8267,27.8267,60857.0
2024-10-14 12:20:00,28.63,28.64,28.62,28.64,105792.0,27.8364,27.8461,27.8267,27.8461,105792.0
2024-10-14 12:25:00,28.64,28.64,28.63,28.64,47502.0,27.8461,27.8461,27.8364,27.8461,47502.0
2024-10-14 12:30:00,28.64,28.64,28.62,28.64,57361.0,27.8461,27.8461,27.8267,27.8461,57361.0
2024-10-14 12:35:00,28.63,28.64,28.63,28.64,64516.0,27.8364,27.8461,27.8364,27.8461,64516.0
2024-10-14 12:40:00,28.63,28.64,28.62,28.63,79625.0,27.8364,27.8461,27.8267,27.8364,79625.0
2024-10-14 12:45:00,28.63,28.63,28.62,28.63,33559.0,27.8364,27.8364,27.8267,27.8364,33559.0
2024-10-14 12:50:00,28.63,28.64,28.62,28.64,35796.0,27.8364,27.8461,27.8267,27.8461,35796.0
2024-10-14 12:55:00,28.64,28.65,28.63,28.65,174759.0,27.8461,27.8558,27.8364,27.8558,174759.0
2024-10-14 13:00:00,28.65,28.65,28.64,28.65,76891.0,27.8558,27.8558,27.8461,27.8558,76891.0
2024-10-14 13:05:00,28.65,28.65,28.63,28.64,47661.0,27.8558,27.8558,27.8364,27.8461,47661.0
2024-10-14 13:10:00,28.64,28.64,28.63,28.64,34711.0,27.8461,27.8461,27.8364,27.8461,34711.0
2024-10-14 13:15:00,28.63,28.65,28.63,28.65,98110.0,27.8364,27.8558,27.8364,27.8558,98110.0
2024-10-14 13:20:00,28.65,28.65,28.63,28.64,76320.0,27.8558,27.8558,27.8364,27.8461,76320.0
2024-10-14 13:25:00,28.63,28.64,28.62,28.64,65059.0,27.8364,27.8461,27.8267,27.8461,65059.0
2024-10-14 13:30:00,28.63,28.64,28.62,28.63,39339.0,27.8364,27.8461,27.8267,27.8364,39339.0
2024-10-14 13:35:00,28.63,28.63,28.61,28.63,69769.0,27.8364,27.8364,27.8169,27.8364,69769.0
2024-10-14 13:40:00,28.63,28.63,28.61,28.62,42716.0,27.8364,27.8364,27.8169,27.8267,42716.0
2024-10-14 13:45:00,28.61,28.63,28.61,28.62,45644.0,27.8169,27.8364,27.8169,27.8267,45644.0
2024-10-14 13:50:00,28.61,28.63,28.61,28.63,34364.0,27.8169,27.8364,27.8169,27.8364,34364.0
2024-10-14 13:55:00,28.63,28.64,28.62,28.62,91379.0,27.8364,27.8461,27.8267,27.8267,91379.0
2024-10-14 14:00:00,28.62,28.63,28.62,28.63,57497.0,27.8267,27.8364,27.8267,27.8364,57497.0
2024-10-14 14:05:00,28.63,28.65,28.63,28.65,192518.0,27.8364,27.8558,27.8364,27.8558,192518.0
2024-10-14 14:10:00,28.65,28.65,28.64,28.65,35942.0,27.8558,27.8558,27.8461,27.8558,35942.0
2024-10-14 14:15:00,28.65,28.66,28.64,28.66,81320.0,27.8558,27.8655,27.8461,27.8655,81320.0
2024-10-14 14:20:00,28.66,28.67,28.65,28.67,90705.0,27.8655,27.8753,27.8558,27.8753,90705.0
2024-10-14 14:25:00,28.67,28.67,28.65,28.66,71845.0,27.8753,27.8753,27.8558,27.8655,71845.0
2024-10-14 14:30:00,28.66,28.67,28.65,28.67,54269.0,27.8655,27.8753,27.8558,27.8753,54269.0
2024-10-14 14:35:00,28.67,28.68,28.66,28.67,64461.0,27.8753,27.885,27.8655,27.8753,64461.0
2024-10-14 14:40:00,28.68,28.68,28.66,28.67,66642.0,27.885,27.885,27.8655,27.8753,66642.0
2024-10-14 14:45:00,28.67,28.68,28.66,28.67,96266.0,27.8753,27.885,27.8655,27.8753,96266.0
2024-10-14 14:50:00,28.67,28.67,28.66,28.67,38152.0,27.8753,27.8753,27.8655,27.8753,38152.0
2024-10-14 14:55:00,28.67,28.67,28.66,28.67,46891.0,27.8753,27.8753,27.8655,27.8753,46891.0
2024-10-14 15:00:00,28.67,28.67,28.65,28.67,65550.0,27.8753,27.8753,27.8558,27.8753,65550.0
2024-10-14 15:05:00,28.66,28.67,28.65,28.66,116219.0,27.8655,27.8753,27.8558,27.8655,116219.0
2024-10-14 15:10:00,28.65,28.66,28.65,28.65,35417.0,27.8558,27.8655,27.8558,27.8558,35417.0
2024-10-14 15:15:00,28.66,28.67,28.65,28.66,77378.0,27.8655,27.8753,27.8558,27.8655,77378.0
2024-10-14 15:20:00,28.66,28.67,28.65,28.67,69052.0,27.8655,27.8753,27.8558,27.8753,69052.0
2024-10-14 15:25:00,28.67,28.67,28.66,28.66,69468.0,27.8753,27.8753,27.8655,27.8655,69468.0
2024-10-14 15:30:00,28.67,28.67,28.66,28.66,101448.0,27.8753,27.8753,27.8655,27.8655,101448.0
2024-10-14 15:35:00,28.66,28.67,28.65,28.66,65753.0,27.8655,27.8753,27.8558,27.8655,65753.0
2024-10-14 15:40:00,28.66,28.68,28.65,28.66,295025.0,27.8655,27.885,27.8558,27.8655,295025.0
2024-10-14 15:45:00,28.67,28.69,28.66,28.68,66842.0,27.8753,27.8947,27.8655,27.885,66842.0
2024-10-14 15:50:00,28.68,28.69,28.66,28.68,101710.0,27.885,27.8947,27.8655,27.885,101710.0
2024-10-14 15:55:00,28.68,28.7,28.67,28.68,75837.0,27.885,27.9044,27.8753,27.885,75837.0
2024-10-15 09:30:00,28.64,28.69,28.62,28.63,475398.0,27.8461,27.8947,27.8267,27.8364,475398.0
2024-10-15 09:35:00,28.64,28.64,28.6,28.63,143442.0,27.8461,27.8461,27.8072,27.8364,143442.0
2024-10-15 09:40:00,28.63,28.64,28.61,28.62,115570.0,27.8364,27.8461,27.8169,27.8267,115570.0
2024-10-15 09:45:00,28.62,28.69,28.61,28.68,175096.0,27.8267,27.8947,27.8169,27.885,175096.0
2024-10-15 09:50:00,28.69,28.7,28.68,28.69,203797.0,27.8947,27.9044,27.885,27.8947,203797.0
2024-10-15 09:55:00,28.69,28.69,28.64,28.66,102707.0,27.8947,27.8947,27.8461,27.8655,102707.0
2024-10-15 10:00:00,28.67,28.7,28.67,28.7,117145.0,27.8753,27.9044,27.8753,27.9044,117145.0
2024-10-15 10:05:00,28.69,28.7,28.68,28.7,221667.0,27.8947,27.9044,27.885,27.9044,221667.0
2024-10-15 10:10:00,28.7,28.75,28.69,28.74,132189.0,27.9044,27.9531,27.8947,27.9433,132189.0
2024-10-15 10:15:00,28.74,28.81,28.73,28.81,162229.0,27.9433,28.0114,27.9336,28.0114,162229.0
2024-10-15 10:20:00,28.8,28.82,28.78,28.8,205369.0,28.0017,28.0211,27.9822,28.0017,205369.0
2024-10-15 10:25:00,28.8,28.82,28.78,28.8,466249.0,28.0017,28.0211,27.9822,28.0017,466249.0
2024-10-15 10:30:00,28.8,28.83,28.79,28.82,230922.0,28.0017,28.0308,27.9919,28.0211,230922.0
2024-10-15 10:35:00,28.82,28.86,28.81,28.84,284334.0,28.0211,28.06,28.0114,28.0406,284334.0
2024-10-15 10:40:00,28.84,28.86,28.79,28.81,169817.0,28.0406,28.06,27.9919,28.0114,169817.0
2024-10-15 10:45:00,28.81,28.81,28.77,28.79,143399.0,28.0114,28.0114,27.9725,27.9919,143399.0
2024-10-15 10:50:00,28.79,28.82,28.77,28.82,66368.0,27.9919,28.0211,27.9725,28.0211,66368.0
2024-10-15 10:55:00,28.82,28.82,28.79,28.81,113079.0,28.0211,28.0211,27.9919,28.0114,113079.0
2024-10-15 11:00:00,28.81,28.83,28.8,28.83,111929.0,28.0114,28.0308,28.0017,28.0308,111929.0
2024-10-15 11:05:00,28.83,28.83,28.82,28.83,89680.0,28.0308,28.0308,28.0211,28.0308,89680.0
2024-10-15 11:10:00,28.82,28.82,28.76,28.77,178019.0,28.0211,28.0211,27.9628,27.9725,178019.0
2024-10-15 11:15:00,28.76,28.79,28.76,28.79,171262.0,27.9628,27.9919,27.9628,27.9919,171262.0
2024-10-15 11:20:00,28.78,28.81,28.78,28.79,90286.0,27.9822,28.0114,27.9822,27.9919,90286.0
2024-10-15 11:25:00,28.8,28.81,28.79,28.81,46258.0,28.0017,28.0114,27.9919,28.0114,46258.0
2024-10-15 11:30:00,28.8,28.81,28.78,28.79,67194.0,28.0017,28.0114,27.9822,27.9919,67194.0
2024-10-15 11:35:00,28.78,28.79,28.77,28.79,77251.0,27.9822,27.9919,27.9725,27.9919,77251.0
2024-10-15 11:40:00,28.79,28.81,28.77,28.8,78949.0,27.9919,28.0114,27.9725,28.0017,78949.0
2024-10-15 11:45:00,28.8,28.8,28.77,28.78,54547.0,28.0017,28.0017,27.9725,27.9822,54547.0
2024-10-15 11:50:00,28.77,28.78,28.75,28.76,98259.0,27.9725,27.9822,27.9531,27.9628,98259.0
2024-10-15 11:55:00,28.76,28.77,28.75,28.76,76022.0,27.9628,27.9725,27.9531,27.9628,76022.0
2024-10-15 12:00:00,28.77,28.78,28.75,28.77,101933.0,27.9725,27.9822,27.9531,27.9725,101933.0
2024-10-15 12:05:00,28.76,28.79,28.76,28.78,60388.0,27.9628,27.9919,27.9628,27.9822,60388.0
2024-10-15 12:10:00,28.79,28.79,28.77,28.78,142790.0,27.9919,27.9919,27.9725,27.9822,142790.0
2024-10-15 12:15:00,28.78,28.79,28.77,28.79,112756.0,27.9822,27.9919,27.9725,27.9919,112756.0
2024-10-15 12:20:00,28.79,28.8,28.78,28.8,79570.0,27.9919,28.0017,27.9822,28.0017,79570.0
2024-10-15 12:25:00,28.8,28.81,28.79,28.8,36528.0,28.0017,28.0114,27.9919,28.0017,36528.0
2024-10-15 12:30:00,28.8,28.81,28.79,28.81,80964.0,28.0017,28.0114,27.9919,28.0114,80964.0
2024-10-15 12:35:00,28.8,28.81,28.79,28.8,60363.0,28.0017,28.0114,27.9919,28.0017,60363.0
2024-10-15 12:40:00,28.8,28.81,28.78,28.79,112752.0,28.0017,28.0114,27.9822,27.9919,112752.0
2024-10-15 12:45:00,28.78,28.79,28.77,28.78,60907.0,27.9822,27.9919,27.9725,27.9822,60907.0
2024-10-15 12:50:00,28.78,28.78,28.77,28.77,33813.0,27.9822,27.9822,27.9725,27.9725,33813.0
2024-10-15 12:55:00,28.77,28.78,28.77,28.78,50226.0,27.9725,27.9822,27.9725,27.9822,50226.0
2024-10-15 13:00:00,28.78,28.79,28.77,28.78,49211.0,27.9822,27.9919,27.9725,27.9822,49211.0
2024-10-15 13:05:00,28.78,28.78,28.75,28.76,79730.0,27.9822,27.9822,27.9531,27.9628,79730.0
2024-10-15 13:10:00,28.75,28.75,28.72,28.74,79880.0,27.9531,27.9531,27.9239,27.9433,79880.0
2024-10-15 13:15:00,28.74,28.75,28.73,28.74,43456.0,27.9433,27.9531,27.9336,27.9433,43456.0
2024-10-15 13:20:00,28.74,28.74,28.73,28.73,56655.0,27.9433,27.9433,27.9336,27.9336,56655.0
2024-10-15 13:25:00,28.74,28.74,28.71,28.73,52352.0,27.9433,27.9433,27.9142,27.9336,52352.0
2024-10-15 13:30:00,28.72,28.73,28.71,28.72,191142.0,27.9239,27.9336,27.9142,27.9239,191142.0
2024-10-15 13:35:00,28.72,28.72,28.71,28.71,40956.0,27.9239,27.9239,27.9142,27.9142,40956.0
2024-10-15 13:40:00,28.72,28.74,28.71,28.73,79045.0,27.9239,27.9433,27.9142,27.9336,79045.0
2024-10-15 13:45:00,28.72,28.73,28.71,28.71,61990.0,27.9239,27.9336,27.9142,27.9142,61990.0
2024-10-15 13:50:00,28.72,28.72,28.69,28.69,103552.0,27.9239,27.9239,27.8947,27.8947,103552.0
2024-10-15 13:55:00,28.69,28.7,28.67,28.67,63619.0,27.8947,27.9044,27.8753,27.8753,63619.0
2024-10-15 14:00:00,28.68,28.68,28.66,28.66,101438.0,27.885,27.885,27.8655,27.8655,101438.0
2024-10-15 14:05:00,28.66,28.66,28.64,28.65,56361.0,27.8655,27.8655,27.8461,27.8558,56361.0
2024-10-15 14:10:00,28.65,28.66,28.64,28.64,126979.0,27.8558,27.8655,27.8461,27.8461,126979.0
2024-10-15 14:15:00,28.64,28.65,28.6,28.62,97292.0,27.8461,27.8558,27.8072,27.8267,97292.0
2024-10-15 14:20:00,28.62,28.63,28.61,28.63,65239.0,27.8267,27.8364,27.8169,27.8364,65239.0
2024-10-15 14:25:00,28.62,28.63,28.6,28.61,196334.0,27.8267,27.8364,27.8072,27.8169,196334.0
2024-10-15 14:30:00,28.61,28.62,28.6,28.61,108225.0,27.8169,27.8267,27.8072,27.8169,108225.0
2024-10-15 14:35:00,28.62,28.62,28.6,28.61,60695.0,27.8267,27.8267,27.8072,27.8169,60695.0
2024-10-15 14:40:00,28.61,28.61,28.6,28.6,32470.0,27.8169,27.8169,27.8072,27.8072,32470.0
2024-10-15 14:45:00,28.61,28.62,28.6,28.62,137150.0,27.8169,27.8267,27.8072,27.8267,137150.0
2024-10-15 14:50:00,28.61,28.63,28.61,28.63,98614.0,27.8169,27.8364,27.8169,27.8364,98614.0
2024-10-15 14:55:00,28.63,28.63,28.61,28.61,102298.0,27.8364,27.8364,27.8169,27.8169,102298.0
2024-10-15 15:00:00,28.62,28.63,28.59,28.59,90037.0,27.8267,27.8364,27.7975,27.7975,90037.0
2024-10-15 15:05:00,28.6,28.6,28.57,28.58,84669.0,27.8072,27.8072,27.778,27.7878,84669.0
2024-10-15 15:10:00,28.59,28.61,28.58,28.59,91975.0,27.7975,27.8169,27.7878,27.7975,91975.0
2024-10-15 15:15:00,28.59,28.59,28.57,28.59,176701.0,27.7975,27.7975,27.778,27.7975,176701.0
2024-10-15 15:20:00,28.59,28.6,28.58,28.6,62920.0,27.7975,27.8072,27.7878,27.8072,62920.0
2024-10-15 15:25:00,28.6,28.6,28.57,28.58,128089.0,27.8072,27.8072,27.778,27.7878,128089.0
2024-10-15 15:30:00,28.58,28.58,28.56,28.57,81276.0,27.7878,27.7878,27.7683,27.778,81276.0
2024-10-15 15:35:00,28.56,28.58,28.55,28.58,115521.0,27.7683,27.7878,27.7586,27.7878,115521.0
2024-10-15 15:40:00,28.57,28.59,28.56,28.56,196328.0,27.778,27.7975,27.7683,27.7683,196328.0
2024-10-15 15:45:00,28.56,28.58,28.56,28.58,180738.0,27.7683,27.7878,27.7683,27.7878,180738.0
2024-10-15 15:50:00,28.58,28.58,28.55,28.58,205970.0,27.7878,27.7878,27.7586,27.7878,205970.0
2024-10-15 15:55:00,28.57,28.57,28.53,28.56,209935.0,27.778,27.778,27.7391,27.7683,209935.0
2024-10-16 09:30:00,28.65,28.7,28.63,28.69,421174.0,27.8558,27.9044,27.8364,27.8947,421174.0
2024-10-16 09:35:00,28.68,28.71,28.64,28.68,162507.0,27.885,27.9142,27.8461,27.885,162507.0
2024-10-16 09:40:00,28.68,28.74,28.64,28.74,139186.0,27.885,27.9433,27.8461,27.9433,139186.0
2024-10-16 09:45:00,28.74,28.77,28.72,28.75,204741.0,27.9433,27.9725,27.9239,27.9531,204741.0
2024-10-16 09:50:00,28.75,28.76,28.73,28.74,141633.0,27.9531,27.9628,27.9336,27.9433,141633.0
2024-10-16 09:55:00,28.74,28.78,28.73,28.78,142195.0,27.9433,27.9822,27.9336,27.9822,142195.0
2024-10-16 10:00:00,28.79,28.81,28.78,28.81,183816.0,27.9919,28.0114,27.9822,28.0114,183816.0
2024-10-16 10:05:00,28.81,28.82,28.8,28.82,88097.0,28.0114,28.0211,28.0017,28.0211,88097.0
2024-10-16 10:10:00,28.81,28.82,28.74,28.75,136468.0,28.0114,28.0211,27.9433,27.9531,136468.0
2024-10-16 10:15:00,28.76,28.79,28.74,28.79,89091.0,27.9628,27.9919,27.9433,27.9919,89091.0
2024-10-16 10:20:00,28.78,28.79,28.75,28.75,64458.0,27.9822,27.9919,27.9531,27.9531,64458.0
2024-10-16 10:25:00,28.75,28.77,28.74,28.75,98218.0,27.9531,27.9725,27.9433,27.9531,98218.0
2024-10-16 10:30:00,28.75,28.78,28.74,28.78,81056.0,27.9531,27.9822,27.9433,27.9822,81056.0
2024-10-16 10:35:00,28.77,28.78,28.76,28.77,76432.0,27.9725,27.9822,27.9628,27.9725,76432.0
2024-10-16 10:40:00,28.76,28.77,28.74,28.75,65417.0,27.9628,27.9725,27.9433,27.9531,65417.0
2024-10-16 10:45:00,28.75,28.75,28.72,28.74,91911.0,27.9531,27.9531,27.9239,27.9433,91911.0
2024-10-16 10:50:00,28.74,28.76,28.73,28.76,100861.0,27.9433,27.9628,27.9336,27.9628,100861.0
2024-10-16 10:55:00,28.75,28.76,28.73,28.75,77052.0,27.9531,27.9628,27.9336,27.9531,77052.0
2024-10-16 11:00:00,28.75,28.75,28.73,28.74,83996.0,27.9531,27.9531,27.9336,27.9433,83996.0
2024-10-16 11:05:00,28.74,28.75,28.72,28.72,65008.0,27.9433,27.9531,27.9239,27.9239,65008.0
2024-10-16 11:10:00,28.73,28.75,28.72,28.74,81587.0,27.9336,27.9531,27.9239,27.9433,81587.0
2024-10-16 11:15:00,28.73,28.74,28.73,28.73,45303.0,27.9336,27.9433,27.9336,27.9336,45303.0
2024-10-16 11:20:00,28.73,28.75,28.72,28.74,93914.0,27.9336,27.9531,27.9239,27.9433,93914.0
2024-10-16 11:25:00,28.74,28.75,28.72,28.72,61956.0,27.9433,27.9531,27.9239,27.9239,61956.0
2024-10-16 11:30:00,28.73,28.74,28.72,28.74,81055.0,27.9336,27.9433,27.9239,27.9433,81055.0
2024-10-16 11:35:00,28.74,28.74,28.72,28.74,56197.0,27.9433,27.9433,27.9239,27.9433,56197.0
2024-10-16 11:40:00,28.74,28.76,28.73,28.75,63076.0,27.9433,27.9628,27.9336,27.9531,63076.0
2024-10-16 11:45:00,28.76,28.76,28.74,28.75,82309.0,27.9628,27.9628,27.9433,27.9531,82309.0
2024-10-16 11:50:00,28.75,28.77,28.75,28.75,96832.0,27.9531,27.9725,27.9531,27.9531,96832.0
2024-10-16 11:55:00,28.75,28.77,28.75,28.76,47555.0,27.9531,27.9725,27.9531,27.9628,47555.0
2024-10-16 12:00:00,28.77,28.78,28.76,28.77,74767.0,27.9725,27.9822,27.9628,27.9725,74767.0
2024-10-16 12:05:00,28.77,28.78,28.76,28.77,49449.0,27.9725,27.9822,27.9628,27.9725,49449.0
2024-10-16 12:10:00,28.77,28.78,28.76,28.78,84012.0,27.9725,27.9822,27.9628,27.9822,84012.0
2024-10-16 12:15:00,28.78,28.79,28.77,28.79,62380.0,27.9822,27.9919,27.9725,27.9919,62380.0
2024-10-16 12:20:00,28.78,28.79,28.78,28.78,70664.0,27.9822,27.9919,27.9822,27.9822,70664.0
2024-10-16 12:25:00,28.79,28.79,28.78,28.79,66334.0,27.9919,27.9919,27.9822,27.9919,66334.0
2024-10-16 12:30:00,28.79,28.79,28.77,28.78,50307.0,27.9919,27.9919,27.9725,27.9822,50307.0
2024-10-16 12:35:00,28.77,28.79,28.77,28.79,98975.0,27.9725,27.9919,27.9725,27.9919,98975.0
2024-10-16 12:40:00,28.79,28.79,28.78,28.79,82211.0,27.9919,27.9919,27.9822,27.9919,82211.0
2024-10-16 12:45:00,28.78,28.79,28.77,28.77,80085.0,27.9822,27.9919,27.9725,27.9725,80085.0
2024-10-16 12:50:00,28.77,28.78,28.77,28.78,43823.0,27.9725,27.9822,27.9725,27.9822,43823.0
2024-10-16 12:55:00,28.78,28.78,28.77,28.78,96910.0,27.9822,27.9822,27.9725,27.9822,96910.0
2024-10-16 13:00:00,28.77,28.78,28.77,28.77,52496.0,27.9725,27.9822,27.9725,27.9725,52496.0
2024-10-16 13:05:00,28.78,28.78,28.76,28.76,70580.0,27.9822,27.9822,27.9628,27.9628,70580.0
2024-10-16 13:10:00,28.77,28.78,28.76,28.78,44080.0,27.9725,27.9822,27.9628,27.9822,44080.0
2024-10-16 13:15:00,28.77,28.78,28.76,28.76,62315.0,27.9725,27.9822,27.9628,27.9628,62315.0
2024-10-16 13:20:00,28.77,28.78,28.76,28.77,91456.0,27.9725,27.9822,27.9628,27.9725,91456.0
2024-10-16 13:25:00,28.78,28.79,28.77,28.77,47234.0,27.9822,27.9919,27.9725,27.9725,47234.0
2024-10-16 13:30:00,28.78,28.78,28.77,28.78,39706.0,27.9822,27.9822,27.9725,27.9822,39706.0
2024-10-16 13:35:00,28.78,28.79,28.77,28.78,32715.0,27.9822,27.9919,27.9725,27.9822,32715.0
2024-10-16 13:40:00,28.79,28.79,28.78,28.79,46545.0,27.9919,27.9919,27.9822,27.9919,46545.0
2024-10-16 13:45:00,28.79,28.79,28.77,28.78,62804.0,27.9919,27.9919,27.9725,27.9822,62804.0
2024-10-16 13:50:00,28.78,28.78,28.77,28.78,57173.0,27.9822,27.9822,27.9725,27.9822,57173.0
2024-10-16 13:55:00,28.78,28.78,28.77,28.77,42395.0,27.9822,27.9822,27.9725,27.9725,42395.0
2024-10-16 14:00:00,28.78,28.8,28.77,28.79,122270.0,27.9822,28.0017,27.9725,27.9919,122270.0
2024-10-16 14:05:00,28.78,28.8,28.78,28.8,41489.0,27.9822,28.0017,27.9822,28.0017,41489.0
2024-10-16 14:10:00,28.79,28.8,28.79,28.79,53629.0,27.9919,28.0017,27.9919,27.9919,53629.0
2024-10-16 14:15:00,28.79,28.8,28.79,28.8,29253.0,27.9919,28.0017,27.9919,28.0017,29253.0
2024-10-16 14:20:00,28.79,28.83,28.79,28.82,79733.0,27.9919,28.0308,27.9919,28.0211,79733.0
2024-10-16 14:25:00,28.83,28.83,28.81,28.82,97544.0,28.0308,28.0308,28.0114,28.0211,97544.0
2024-10-16 14:30:00,28.82,28.83,28.81,28.82,107900.0,28.0211,28.0308,28.0114,28.0211,107900.0
2024-10-16 14:35:00,28.82,28.83,28.81,28.82,96879.0,28.0211,28.0308,28.0114,28.0211,96879.0
2024-10-16 14:40:00,28.82,28.82,28.8,28.81,73777.0,28.0211,28.0211,28.0017,28.0114,73777.0
2024-10-16 14:45:00,28.81,28.82,28.8,28.82,69187.0,28.0114,28.0211,28.0017,28.0211,69187.0
2024-10-16 14:50:00,28.82,28.82,28.8,28.8,52674.0,28.0211,28.0211,28.0017,28.0017,52674.0
2024-10-16 14:55:00,28.81,28.81,28.8,28.8,88696.0,28.0114,28.0114,28.0017,28.0017,88696.0
2024-10-16 15:00:00,28.8,28.81,28.78,28.79,167009.0,28.0017,28.0114,27.9822,27.9919,167009.0
2024-10-16 15:05:00,28.8,28.8,28.79,28.8,57964.0,28.0017,28.0017,27.9919,28.0017,57964.0
2024-10-16 15:10:00,28.8,28.81,28.8,28.8,97692.0,28.0017,28.0114,28.0017,28.0017,97692.0
2024-10-16 15:15:00,28.8,28.81,28.79,28.8,74325.0,28.0017,28.0114,27.9919,28.0017,74325.0
2024-10-16 15:20:00,28.8,28.81,28.79,28.79,98701.0,28.0017,28.0114,27.9919,27.9919,98701.0
2024-10-16 15:25:00,28.8,28.8,28.79,28.8,84214.0,28.0017,28.0017,27.9919,28.0017,84214.0
2024-10-16 15:30:00,28.79,28.81,28.79,28.81,64287.0,27.9919,28.0114,27.9919,28.0114,64287.0
2024-10-16 15:35:00,28.8,28.82,28.8,28.81,106269.0,28.0017,28.0211,28.0017,28.0114,106269.0
2024-10-16 15:40:00,28.82,28.83,28.81,28.83,155300.0,28.0211,28.0308,28.0114,28.0308,155300.0
2024-10-16 15:45:00,28.83,28.83,28.8,28.8,136245.0,28.0308,28.0308,28.0017,28.0017,136245.0
2024-10-16 15:50:00,28.8,28.81,28.79,28.79,187621.0,28.0017,28.0114,27.9919,27.9919,187621.0
2024-10-16 15:55:00,28.8,28.8,28.78,28.8,563433.0,28.0017,28.0017,27.9822,28.0017,563433.0
2024-10-17 09:30:00,28.87,28.9,28.81,28.85,442941.0,28.0697,28.0989,28.0114,28.0503,442941.0
2024-10-17 09:35:00,28.85,28.85,28.79,28.82,232706.0,28.0503,28.0503,27.9919,28.0211,232706.0
2024-10-17 09:40:00,28.82,28.86,28.81,28.83,273372.0,28.0211,28.06,28.0114,28.0308,273372.0
2024-10-17 09:45:00,28.84,28.87,28.83,28.85,179580.0,28.0406,28.0697,28.0308,28.0503,179580.0
2024-10-17 09:50:00,28.84,28.88,28.84,28.85,196111.0,28.0406,28.0794,28.0406,28.0503,196111.0
2024-10-17 09:55:00,28.85,28.88,28.84,28.87,172541.0,28.0503,28.0794,28.0406,28.0697,172541.0
2024-10-17 10:00:00,28.88,28.89,28.86,28.87,111612.0,28.0794,28.0892,28.06,28.0697,111612.0
2024-10-17 10:05:00,28.86,28.89,28.82,28.89,111779.0,28.06,28.0892,28.0211,28.0892,111779.0
2024-10-17 10:10:00,28.88,28.9,28.85,28.86,124659.0,28.0794,28.0989,28.0503,28.06,124659.0
2024-10-17 10:15:00,28.85,28.87,28.83,28.84,93642.0,28.0503,28.0697,28.0308,28.0406,93642.0
2024-10-17 10:20:00,28.84,28.85,28.81,28.85,109206.0,28.0406,28.0503,28.0114,28.0503,109206.0
2024-10-17 10:25:00,28.85,28.85,28.79,28.81,121014.0,28.0503,28.0503,27.9919,28.0114,121014.0
2024-10-17 10:30:00,28.81,28.82,28.79,28.82,93138.0,28.0114,28.0211,27.9919,28.0211,93138.0
2024-10-17 10:35:00,28.82,28.82,28.79,28.81,92989.0,28.0211,28.0211,27.9919,28.0114,92989.0
2024-10-17 10:40:00,28.82,28.82,28.8,28.81,61483.0,28.0211,28.0211,28.0017,28.0114,61483.0
2024-10-17 10:45:00,28.8,28.82,28.8,28.81,95243.0,28.0017,28.0211,28.0017,28.0114,95243.0
2024-10-17 10:50:00,28.82,28.82,28.79,28.8,64371.0,28.0211,28.0211,27.9919,28.0017,64371.0
2024-10-17 10:55:00,28.79,28.81,28.77,28.79,97855.0,27.9919,28.0114,27.9725,27.9919,97855.0
2024-10-17 11:00:00,28.79,28.79,28.75,28.77,90235.0,27.9919,27.9919,27.9531,27.9725,90235.0
2024-10-17 11:05:00,28.76,28.79,28.76,28.78,49760.0,27.9628,27.9919,27.9628,27.9822,49760.0
2024-10-17 11:10:00,28.78,28.78,28.75,28.77,58040.0,27.9822,27.9822,27.9531,27.9725,58040.0
2024-10-17 11:15:00,28.77,28.8,28.76,28.77,80048.0,27.9725,28.0017,27.9628,27.9725,80048.0
2024-10-17 11:20:00,28.77,28.78,28.75,28.78,105561.0,27.9725,27.9822,27.9531,27.9822,105561.0
2024-10-17 11:25:00,28.78,28.78,28.77,28.77,58921.0,27.9822,27.9822,27.9725,27.9725,58921.0
2024-10-17 11:30:00,28.78,28.79,28.77,28.79,51176.0,27.9822,27.9919,27.9725,27.9919,51176.0
2024-10-17 11:35:00,28.79,28.79,28.77,28.79,58367.0,27.9919,27.9919,27.9725,27.9919,58367.0
2024-10-17 11:40:00,28.79,28.8,28.78,28.79,90261.0,27.9919,28.0017,27.9822,27.9919,90261.0
2024-10-17 11:45:00,28.79,28.79,28.77,28.77,42274.0,27.9919,27.9919,27.9725,27.9725,42274.0
2024-10-17 11:50:00,28.78,28.78,28.76,28.78,59109.0,27.9822,27.9822,27.9628,27.9822,59109.0
2024-10-17 11:55:00,28.78,28.78,28.76,28.77,61758.0,27.9822,27.9822,27.9628,27.9725,61758.0
2024-10-17 12:00:00,28.77,28.78,28.76,28.77,57200.0,27.9725,27.9822,27.9628,27.9725,57200.0
2024-10-17 12:05:00,28.77,28.78,28.76,28.76,48665.0,27.9725,27.9822,27.9628,27.9628,48665.0
2024-10-17 12:10:00,28.76,28.77,28.75,28.77,49407.0,27.9628,27.9725,27.9531,27.9725,49407.0
2024-10-17 12:15:00,28.76,28.78,28.76,28.78,126783.0,27.9628,27.9822,27.9628,27.9822,126783.0
2024-10-17 12:20:00,28.77,28.78,28.77,28.77,36033.0,27.9725,27.9822,27.9725,27.9725,36033.0
2024-10-17 12:25:00,28.78,28.79,28.77,28.79,50563.0,27.9822,27.9919,27.9725,27.9919,50563.0
2024-10-17 12:30:00,28.78,28.79,28.77,28.79,61329.0,27.9822,27.9919,27.9725,27.9919,61329.0
2024-10-17 12:35:00,28.79,28.8,28.78,28.8,38639.0,27.9919,28.0017,27.9822,28.0017,38639.0
2024-10-17 12:40:00,28.8,28.8,28.79,28.8,60638.0,28.0017,28.0017,27.9919,28.0017,60638.0
2024-10-17 12:45:00,28.8,28.81,28.79,28.8,45466.0,28.0017,28.0114,27.9919,28.0017,45466.0
2024-10-17 12:50:00,28.8,28.82,28.8,28.81,77022.0,28.0017,28.0211,28.0017,28.0114,77022.0
2024-10-17 12:55:00,28.82,28.83,28.81,28.83,39549.0,28.0211,28.0308,28.0114,28.0308,39549.0
2024-10-17 13:00:00,28.82,28.83,28.8,28.81,124678.0,28.0211,28.0308,28.0017,28.0114,124678.0
2024-10-17 13:05:00,28.82,28.82,28.79,28.81,68312.0,28.0211,28.0211,27.9919,28.0114,68312.0
2024-10-17 13:10:00,28.81,28.83,28.81,28.81,48754.0,28.0114,28.0308,28.0114,28.0114,48754.0
2024-10-17 13:15:00,28.82,28.82,28.8,28.81,31787.0,28.0211,28.0211,28.0017,28.0114,31787.0
2024-10-17 13:20:00,28.8,28.81,28.79,28.8,50125.0,28.0017,28.0114,27.9919,28.0017,50125.0
2024-10-17 13:25:00,28.8,28.8,28.79,28.8,34076.0,28.0017,28.0017,27.9919,28.0017,34076.0
2024-10-17 13:30:00,28.8,28.8,28.79,28.79,54198.0,28.0017,28.0017,27.9919,27.9919,54198.0
2024-10-17 13:35:00,28.79,28.8,28.79,28.8,91294.0,27.9919,28.0017,27.9919,28.0017,91294.0
2024-10-17 13:40:00,28.79,28.81,28.79,28.8,101203.0,27.9919,28.0114,27.9919,28.0017,101203.0
2024-10-17 13:45:00,28.79,28.81,28.79,28.81,53480.0,27.9919,28.0114,27.9919,28.0114,53480.0
2024-10-17 13:50:00,28.8,28.81,28.8,28.81,53227.0,28.0017,28.0114,28.0017,28.0114,53227.0
2024-10-17 13:55:00,28.81,28.82,28.8,28.81,60028.0,28.0114,28.0211,28.0017,28.0114,60028.0
2024-10-17 14:00:00,28.81,28.81,28.77,28.77,100450.0,28.0114,28.0114,27.9725,27.9725,100450.0
2024-10-17 14:05:00,28.77,28.77,28.75,28.75,75066.0,27.9725,27.9725,27.9531,27.9531,75066.0
2024-10-17 14:10:00,28.75,28.77,28.74,28.76,102526.0,27.9531,27.9725,27.9433,27.9628,102526.0
2024-10-17 14:15:00,28.77,28.77,28.75,28.76,48786.0,27.9725,27.9725,27.9531,27.9628,48786.0
2024-10-17 14:20:00,28.76,28.78,28.75,28.78,43400.0,27.9628,27.9822,27.9531,27.9822,43400.0
2024-10-17 14:25:00,28.78,28.79,28.76,28.77,81601.0,27.9822,27.9919,27.9628,27.9725,81601.0
2024-10-17 14:30:00,28.77,28.79,28.76,28.79,62368.0,27.9725,27.9919,27.9628,27.9919,62368.0
2024-10-17 14:35:00,28.79,28.79,28.77,28.79,47287.0,27.9919,27.9919,27.9725,27.9919,47287.0
2024-10-17 14:40:00,28.78,28.79,28.77,28.78,57753.0,27.9822,27.9919,27.9725,27.9822,57753.0
2024-10-17 14:45:00,28.78,28.79,28.77,28.78,48091.0,27.9822,27.9919,27.9725,27.9822,48091.0
2024-10-17 14:50:00,28.79,28.79,28.77,28.78,49903.0,27.9919,27.9919,27.9725,27.9822,49903.0
2024-10-17 14:55:00,28.79,28.8,28.78,28.79,87391.0,27.9919,28.0017,27.9822,27.9919,87391.0
2024-10-17 15:00:00,28.8,28.81,28.79,28.79,77402.0,28.0017,28.0114,27.9919,27.9919,77402.0
2024-10-17 15:05:00,28.8,28.8,28.78,28.8,138051.0,28.0017,28.0017,27.9822,28.0017,138051.0
2024-10-17 15:10:00,28.8,28.8,28.79,28.8,86526.0,28.0017,28.0017,27.9919,28.0017,86526.0
2024-10-17 15:15:00,28.8,28.8,28.78,28.79,76324.0,28.0017,28.0017,27.9822,27.9919,76324.0
2024-10-17 15:20:00,28.78,28.8,28.78,28.79,172401.0,27.9822,28.0017,27.9822,27.9919,172401.0
2024-10-17 15:25:00,28.8,28.8,28.79,28.8,55846.0,28.0017,28.0017,27.9919,28.0017,55846.0
2024-10-17 15:30:00,28.8,28.8,28.78,28.79,82267.0,28.0017,28.0017,27.9822,27.9919,82267.0
2024-10-17 15:35:00,28.79,28.8,28.78,28.8,73079.0,27.9919,28.0017,27.9822,28.0017,73079.0
2024-10-17 15:40:00,28.8,28.8,28.79,28.79,67863.0,28.0017,28.0017,27.9919,27.9919,67863.0
2024-10-17 15:45:00,28.8,28.8,28.77,28.79,203846.0,28.0017,28.0017,27.9725,27.9919,203846.0
2024-10-17 15:50:00,28.79,28.8,28.78,28.8,132402.0,27.9919,28.0017,27.9822,28.0017,132402.0
2024-10-17 15:55:00,28.8,28.81,28.79,28.8,220430.0,28.0017,28.0114,27.9919,28.0017,220430.0
2024-10-18 09:30:00,28.82,28.85,28.7,28.71,533355.0,28.0211,28.0503,27.9044,27.9142,533355.0
2024-10-18 09:35:00,28.7,28.72,28.68,28.72,160507.0,27.9044,27.9239,27.885,27.9239,160507.0
2024-10-18 09:40:00,28.72,28.73,28.68,28.73,189948.0,27.9239,27.9336,27.885,27.9336,189948.0
2024-10-18 09:45:00,28.73,28.76,28.71,28.75,129601.0,27.9336,27.9628,27.9142,27.9531,129601.0
2024-10-18 09:50:00,28.75,28.75,28.71,28.72,230374.0,27.9531,27.9531,27.9142,27.9239,230374.0
2024-10-18 09:55:00,28.72,28.73,28.7,28.71,82133.0,27.9239,27.9336,27.9044,27.9142,82133.0
2024-10-18 10:00:00,28.72,28.74,28.7,28.71,170084.0,27.9239,27.9433,27.9044,27.9142,170084.0
2024-10-18 10:05:00,28.71,28.73,28.7,28.72,84742.0,27.9142,27.9336,27.9044,27.9239,84742.0
2024-10-18 10:10:00,28.71,28.72,28.68,28.7,162131.0,27.9142,27.9239,27.885,27.9044,162131.0
2024-10-18 10:15:00,28.7,28.71,28.68,28.71,63238.0,27.9044,27.9142,27.885,27.9142,63238.0
2024-10-18 10:20:00,28.71,28.73,28.69,28.69,100024.0,27.9142,27.9336,27.8947,27.8947,100024.0
2024-10-18 10:25:00,28.7,28.72,28.69,28.71,81421.0,27.9044,27.9239,27.8947,27.9142,81421.0
2024-10-18 10:30:00,28.71,28.73,28.71,28.71,170397.0,27.9142,27.9336,27.9142,27.9142,170397.0
2024-10-18 10:35:00,28.71,28.74,28.71,28.74,84667.0,27.9142,27.9433,27.9142,27.9433,84667.0
2024-10-18 10:40:00,28.74,28.75,28.73,28.75,71625.0,27.9433,27.9531,27.9336,27.9531,71625.0
2024-10-18 10:45:00,28.74,28.75,28.73,28.74,83740.0,27.9433,27.9531,27.9336,27.9433,83740.0
2024-10-18 10:50:00,28.74,28.77,28.73,28.75,115130.0,27.9433,27.9725,27.9336,27.9531,115130.0
2024-10-18 10:55:00,28.76,28.77,28.74,28.75,124767.0,27.9628,27.9725,27.9433,27.9531,124767.0
2024-10-18 11:00:00,28.75,28.75,28.73,28.73,69220.0,27.9531,27.9531,27.9336,27.9336,69220.0
2024-10-18 11:05:00,28.74,28.75,28.73,28.74,37761.0,27.9433,27.9531,27.9336,27.9433,37761.0
2024-10-18 11:10:00,28.74,28.76,28.74,28.75,72141.0,27.9433,27.9628,27.9433,27.9531,72141.0
2024-10-18 11:15:00,28.75,28.75,28.73,28.74,73117.0,27.9531,27.9531,27.9336,27.9433,73117.0
2024-10-18 11:20:00,28.75,28.75,28.72,28.73,110374.0,27.9531,27.9531,27.9239,27.9336,110374.0
2024-10-18 11:25:00,28.73,28.75,28.72,28.75,47621.0,27.9336,27.9531,27.9239,27.9531,47621.0
2024-10-18 11:30:00,28.75,28.75,28.74,28.74,53856.0,27.9531,27.9531,27.9433,27.9433,53856.0
2024-10-18 11:35:00,28.75,28.76,28.74,28.75,80448.0,27.9531,27.9628,27.9433,27.9531,80448.0
2024-10-18 11:40:00,28.75,28.76,28.74,28.75,62046.0,27.9531,27.9628,27.9433,27.9531,62046.0
2024-10-18 11:45:00,28.75,28.76,28.74,28.75,54597.0,27.9531,27.9628,27.9433,27.9531,54597.0
2024-10-18 11:50:00,28.76,28.76,28.74,28.75,59692.0,27.9628,27.9628,27.9433,27.9531,59692.0
2024-10-18 11:55:00,28.75,28.76,28.74,28.75,81658.0,27.9531,27.9628,27.9433,27.9531,81658.0
2024-10-18 12:00:00,28.75,28.76,28.74,28.75,94848.0,27.9531,27.9628,27.9433,27.9531,94848.0
2024-10-18 12:05:00,28.76,28.76,28.75,28.76,41022.0,27.9628,27.9628,27.9531,27.9628,41022.0
2024-10-18 12:10:00,28.76,28.77,28.75,28.77,34846.0,27.9628,27.9725,27.9531,27.9725,34846.0
2024-10-18 12:15:00,28.77,28.79,28.77,28.79,105579.0,27.9725,27.9919,27.9725,27.9919,105579.0
2024-10-18 12:20:00,28.79,28.79,28.78,28.79,65447.0,27.9919,27.9919,27.9822,27.9919,65447.0
2024-10-18 12:25:00,28.79,28.79,28.78,28.79,38228.0,27.9919,27.9919,27.9822,27.9919,38228.0
2024-10-18 12:30:00,28.79,28.79,28.77,28.78,67325.0,27.9919,27.9919,27.9725,27.9822,67325.0
2024-10-18 12:35:00,28.78,28.78,28.77,28.78,54924.0,27.9822,27.9822,27.9725,27.9822,54924.0
2024-10-18 12:40:00,28.78,28.79,28.77,28.79,45227.0,27.9822,27.9919,27.9725,27.9919,45227.0
2024-10-18 12:45:00,28.79,28.79,28.76,28.77,104336.0,27.9919,27.9919,27.9628,27.9725,104336.0
2024-10-18 12:50:00,28.77,28.79,28.76,28.78,80268.0,27.9725,27.9919,27.9628,27.9822,80268.0
2024-10-18 12:55:00,28.79,28.79,28.76,28.76,62788.0,27.9919,27.9919,27.9628,27.9628,62788.0
2024-10-18 13:00:00,28.77,28.78,28.76,28.77,49923.0,27.9725,27.9822,27.9628,27.9725,49923.0
2024-10-18 13:05:00,28.77,28.78,28.76,28.78,72701.0,27.9725,27.9822,27.9628,27.9822,72701.0
2024-10-18 13:10:00,28.78,28.78,28.77,28.78,40456.0,27.9822,27.9822,27.9725,27.9822,40456.0
2024-10-18 13:15:00,28.78,28.78,28.76,28.78,48649.0,27.9822,27.9822,27.9628,27.9822,48649.0
2024-10-18 13:20:00,28.78,28.79,28.77,28.78,54452.0,27.9822,27.9919,27.9725,27.9822,54452.0
2024-10-18 13:25:00,28.79,28.79,28.77,28.77,65387.0,27.9919,27.9919,27.9725,27.9725,65387.0
2024-10-18 13:30:00,28.78,28.79,28.77,28.79,46139.0,27.9822,27.9919,27.9725,27.9919,46139.0
2024-10-18 13:35:00,28.78,28.79,28.78,28.78,46357.0,27.9822,27.9919,27.9822,27.9822,46357.0
2024-10-18 13:40:00,28.79,28.79,28.78,28.79,31333.0,27.9919,27.9919,27.9822,27.9919,31333.0
2024-10-18 13:45:00,28.79,28.79,28.77,28.78,102456.0,27.9919,27.9919,27.9725,27.9822,102456.0
2024-10-18 13:50:00,28.78,28.79,28.77,28.77,91491.0,27.9822,27.9919,27.9725,27.9725,91491.0
2024-10-18 13:55:00,28.77,28.78,28.77,28.78,29987.0,27.9725,27.9822,27.9725,27.9822,29987.0
2024-10-18 14:00:00,28.78,28.79,28.75,28.79,62116.0,27.9822,27.9919,27.9531,27.9919,62116.0
2024-10-18 14:05:00,28.79,28.79,28.77,28.78,59955.0,27.9919,27.9919,27.9725,27.9822,59955.0
2024-10-18 14:10:00,28.78,28.8,28.78,28.8,73635.0,27.9822,28.0017,27.9822,28.0017,73635.0
2024-10-18 14:15:00,28.79,28.81,28.79,28.8,105554.0,27.9919,28.0114,27.9919,28.0017,105554.0
2024-10-18 14:20:00,28.81,28.82,28.8,28.82,56999.0,28.0114,28.0211,28.0017,28.0211,56999.0
2024-10-18 14:25:00,28.82,28.83,28.81,28.82,88799.0,28.0211,28.0308,28.0114,28.0211,88799.0
2024-10-18 14:30:00,28.81,28.82,28.79,28.79,61718.0,28.0114,28.0211,27.9919,27.9919,61718.0
2024-10-18 14:35:00,28.79,28.8,28.79,28.79,38690.0,27.9919,28.0017,27.9919,27.9919,38690.0
2024-10-18 14:40:00,28.8,28.81,28.79,28.81,111825.0,28.0017,28.0114,27.9919,28.0114,111825.0
2024-10-18 14:45:00,28.8,28.81,28.8,28.8,51827.0,28.0017,28.0114,28.0017,28.0017,51827.0
2024-10-18 14:50:00,28.8,28.81,28.79,28.8,70105.0,28.0017,28.0114,27.9919,28.0017,70105.0
2024-10-18 14:55:00,28.8,28.8,28.79,28.8,42881.0,28.0017,28.0017,27.9919,28.0017,42881.0
2024-10-18 15:00:00,28.79,28.8,28.77,28.77,64915.0,27.9919,28.0017,27.9725,27.9725,64915.0
2024-10-18 15:05:00,28.78,28.79,28.77,28.79,51609.0,27.9822,27.9919,27.9725,27.9919,51609.0
2024-10-18 15:10:00,28.79,28.79,28.77,28.78,68660.0,27.9919,27.9919,27.9725,27.9822,68660.0
2024-10-18 15:15:00,28.79,28.79,28.77,28.78,51128.0,27.9919,27.9919,27.9725,27.9822,51128.0
2024-10-18 15:20:00,28.78,28.78,28.76,28.76,66307.0,27.9822,27.9822,27.9628,27.9628,66307.0
2024-10-18 15:25:00,28.77,28.77,28.76,28.77,53040.0,27.9725,27.9725,27.9628,27.9725,53040.0
2024-10-18 15:30:00,28.77,28.77,28.76,28.76,38934.0,27.9725,27.9725,27.9628,27.9628,38934.0
2024-10-18 15:35:00,28.76,28.78,28.76,28.78,68026.0,27.9628,27.9822,27.9628,27.9822,68026.0
2024-10-18 15:40:00,28.78,28.78,28.76,28.77,96391.0,27.9822,27.9822,27.9628,27.9725,96391.0
2024-10-18 15:45:00,28.77,28.79,28.76,28.79,67947.0,27.9725,27.9919,27.9628,27.9919,67947.0
2024-10-18 15:50:00,28.79,28.8,28.78,28.79,117342.0,27.9919,28.0017,27.9822,27.9919,117342.0
2024-10-18 15:55:00,28.8,28.81,28.79,28.8,320670.0,28.0017,28.0114,27.9919,28.0017,320670.0
2024-10-21 09:30:00,28.8,28.81,28.74,28.76,717193.0,28.0017,28.0114,27.9433,27.9628,717193.0
2024-10-21 09:35:00,28.76,28.76,28.72,28.75,197367.0,27.9628,27.9628,27.9239,27.9531,197367.0
2024-10-21 09:40:00,28.75,28.75,28.72,28.72,160147.0,27.9531,27.9531,27.9239,27.9239,160147.0
2024-10-21 09:45:00,28.73,28.78,28.72,28.76,115023.0,27.9336,27.9822,27.9239,27.9628,115023.0
2024-10-21 09:50:00,28.77,28.79,28.76,28.77,93788.0,27.9725,27.9919,27.9628,27.9725,93788.0
2024-10-21 09:55:00,28.76,28.77,28.71,28.72,201579.0,27.9628,27.9725,27.9142,27.9239,201579.0
2024-10-21 10:00:00,28.72,28.73,28.71,28.71,105322.0,27.9239,27.9336,27.9142,27.9142,105322.0
2024-10-21 10:05:00,28.72,28.72,28.68,28.7,156188.0,27.9239,27.9239,27.885,27.9044,156188.0
2024-10-21 10:10:00,28.69,28.7,28.68,28.7,114004.0,27.8947,27.9044,27.885,27.9044,114004.0
2024-10-21 10:15:00,28.69,28.69,28.66,28.66,576742.0,27.8947,27.8947,27.8655,27.8655,576742.0
2024-10-21 10:20:00,28.67,28.69,28.66,28.68,154795.0,27.8753,27.8947,27.8655,27.885,154795.0
2024-10-21 10:25:00,28.68,28.68,28.64,28.64,133829.0,27.885,27.885,27.8461,27.8461,133829.0
2024-10-21 10:30:00,28.64,28.65,28.62,28.64,102329.0,27.8461,27.8558,27.8267,27.8461,102329.0
2024-10-21 10:35:00,28.63,28.67,28.62,28.67,132422.0,27.8364,27.8753,27.8267,27.8753,132422.0
2024-10-21 10:40:00,28.67,28.67,28.65,28.67,96493.0,27.8753,27.8753,27.8558,27.8753,96493.0
2024-10-21 10:45:00,28.67,28.67,28.61,28.62,148552.0,27.8753,27.8753,27.8169,27.8267,148552.0
2024-10-21 10:50:00,28.62,28.62,28.59,28.61,80260.0,27.8267,27.8267,27.7975,27.8169,80260.0
2024-10-21 10:55:00,28.6,28.61,28.6,28.61,44256.0,27.8072,27.8169,27.8072,27.8169,44256.0
2024-10-21 11:00:00,28.6,28.61,28.55,28.56,175909.0,27.8072,27.8169,27.7586,27.7683,175909.0
2024-10-21 11:05:00,28.55,28.56,28.51,28.52,132288.0,27.7586,27.7683,27.7197,27.7294,132288.0
2024-10-21 11:10:00,28.53,28.55,28.52,28.53,116038.0,27.7391,27.7586,27.7294,27.7391,116038.0
2024-10-21 11:15:00,28.54,28.54,28.51,28.53,106474.0,27.7489,27.7489,27.7197,27.7391,106474.0
2024-10-21 11:20:00,28.53,28.53,28.5,28.51,86959.0,27.7391,27.7391,27.71,27.7197,86959.0
2024-10-21 11:25:00,28.51,28.52,28.5,28.51,124266.0,27.7197,27.7294,27.71,27.7197,124266.0
2024-10-21 11:30:00,28.5,28.51,28.47,28.48,258079.0,27.71,27.7197,27.6808,27.6905,258079.0
2024-10-21 11:35:00,28.48,28.48,28.47,28.48,64794.0,27.6905,27.6905,27.6808,27.6905,64794.0
2024-10-21 11:40:00,28.48,28.5,28.47,28.5,120574.0,27.6905,27.71,27.6808,27.71,120574.0
2024-10-21 11:45:00,28.5,28.51,28.49,28.5,125537.0,27.71,27.7197,27.7003,27.71,125537.0
2024-10-21 11:50:00,28.51,28.53,28.5,28.52,83270.0,27.7197,27.7391,27.71,27.7294,83270.0
2024-10-21 11:55:00,28.52,28.54,28.51,28.53,136359.0,27.7294,27.7489,27.7197,27.7391,136359.0
2024-10-21 12:00:00,28.52,28.53,28.49,28.51,200378.0,27.7294,27.7391,27.7003,27.7197,200378.0
2024-10-21 12:05:00,28.5,28.52,28.5,28.51,67780.0,27.71,27.7294,27.71,27.7197,67780.0
2024-10-21 12:10:00,28.52,28.52,28.5,28.51,87793.0,27.7294,27.7294,27.71,27.7197,87793.0
2024-10-21 12:15:00,28.51,28.51,28.5,28.51,70889.0,27.7197,27.7197,27.71,27.7197,70889.0
2024-10-21 12:20:00,28.51,28.52,28.5,28.52,86134.0,27.7197,27.7294,27.71,27.7294,86134.0
2024-10-21 12:25:00,28.51,28.53,28.5,28.52,124825.0,27.7197,27.7391,27.71,27.7294,124825.0
2024-10-21 12:30:00,28.52,28.52,28.51,28.52,51083.0,27.7294,27.7294,27.7197,27.7294,51083.0
2024-10-21 12:35:00,28.52,28.52,28.51,28.52,47747.0,27.7294,27.7294,27.7197,27.7294,47747.0
2024-10-21 12:40:00,28.52,28.52,28.51,28.52,60283.0,27.7294,27.7294,27.7197,27.7294,60283.0
2024-10-21 12:45:00,28.52,28.52,28.5,28.51,82035.0,27.7294,27.7294,27.71,27.7197,82035.0
2024-10-21 12:50:00,28.52,28.53,28.51,28.53,153745.0,27.7294,27.7391,27.7197,27.7391,153745.0
2024-10-21 12:55:00,28.52,28.54,28.52,28.54,53489.0,27.7294,27.7489,27.7294,27.7489,53489.0
2024-10-21 13:00:00,28.54,28.54,28.52,28.52,57293.0,27.7489,27.7489,27.7294,27.7294,57293.0
2024-10-21 13:05:00,28.53,28.55,28.52,28.55,89827.0,27.7391,27.7586,27.7294,27.7586,89827.0
2024-10-21 13:10:00,28.54,28.55,28.53,28.54,92525.0,27.7489,27.7586,27.7391,27.7489,92525.0
2024-10-21 13:15:00,28.54,28.54,28.53,28.54,62354.0,27.7489,27.7489,27.7391,27.7489,62354.0
2024-10-21 13:20:00,28.54,28.55,28.53,28.55,50488.0,27.7489,27.7586,27.7391,27.7586,50488.0
2024-10-21 13:25:00,28.54,28.55,28.53,28.53,49027.0,27.7489,27.7586,27.7391,27.7391,49027.0
2024-10-21 13:30:00,28.53,28.54,28.52,28.52,59282.0,27.7391,27.7489,27.7294,27.7294,59282.0
2024-10-21 13:35:00,28.53,28.53,28.51,28.51,112331.0,27.7391,27.7391,27.7197,27.7197,112331.0
2024-10-21 13:40:00,28.52,28.53,28.51,28.52,98035.0,27.7294,27.7391,27.7197,27.7294,98035.0
2024-10-21 13:45:00,28.53,28.53,28.51,28.53,111115.0,27.7391,27.7391,27.7197,27.7391,111115.0
2024-10-21 13:50:00,28.52,28.53,28.51,28.52,75028.0,27.7294,27.7391,27.7197,27.7294,75028.0
2024-10-21 13:55:00,28.52,28.52,28.51,28.52,35976.0,27.7294,27.7294,27.7197,27.7294,35976.0
2024-10-21 14:00:00,28.51,28.52,28.5,28.5,65320.0,27.7197,27.7294,27.71,27.71,65320.0
2024-10-21 14:05:00,28.5,28.52,28.5,28.51,86689.0,27.71,27.7294,27.71,27.7197,86689.0
2024-10-21 14:10:00,28.51,28.51,28.49,28.5,181080.0,27.7197,27.7197,27.7003,27.71,181080.0
2024-10-21 14:15:00,28.5,28.51,28.49,28.5,95165.0,27.71,27.7197,27.7003,27.71,95165.0
2024-10-21 14:20:00,28.51,28.52,28.49,28.5,93407.0,27.7197,27.7294,27.7003,27.71,93407.0
2024-10-21 14:25:00,28.49,28.5,28.49,28.5,114697.0,27.7003,27.71,27.7003,27.71,114697.0
2024-10-21 14:30:00,28.49,28.5,28.48,28.49,177190.0,27.7003,27.71,27.6905,27.7003,177190.0
2024-10-21 14:35:00,28.5,28.5,28.49,28.49,67271.0,27.71,27.71,27.7003,27.7003,67271.0
2024-10-21 14:40:00,28.5,28.5,28.49,28.49,51245.0,27.71,27.71,27.7003,27.7003,51245.0
2024-10-21 14:45:00,28.49,28.5,28.48,28.5,233346.0,27.7003,27.71,27.6905,27.71,233346.0
2024-10-21 14:50:00,28.5,28.5,28.48,28.49,97919.0,27.71,27.71,27.6905,27.7003,97919.0
2024-10-21 14:55:00,28.49,28.49,28.48,28.48,79058.0,27.7003,27.7003,27.6905,27.6905,79058.0
2024-10-21 15:00:00,28.49,28.49,28.47,28.47,153447.0,27.7003,27.7003,27.6808,27.6808,153447.0
2024-10-21 15:05:00,28.48,28.48,28.47,28.47,97460.0,27.6905,27.6905,27.6808,27.6808,97460.0
2024-10-21 15:10:00,28.48,28.5,28.47,28.49,168057.0,27.6905,27.71,27.6808,27.7003,168057.0
2024-10-21 15:15:00,28.49,28.49,28.48,28.48,58124.0,27.7003,27.7003,27.6905,27.6905,58124.0
2024-10-21 15:20:00,28.49,28.49,28.48,28.49,89356.0,27.7003,27.7003,27.6905,27.7003,89356.0
2024-10-21 15:25:00,28.49,28.49,28.47,28.47,100332.0,27.7003,27.7003,27.6808,27.6808,100332.0
2024-10-21 15:30:00,28.47,28.48,28.45,28.45,166049.0,27.6808,27.6905,27.6614,27.6614,166049.0
2024-10-21 15:35:00,28.45,28.46,28.45,28.46,87454.0,27.6614,27.6711,27.6614,27.6711,87454.0
2024-10-21 15:40:00,28.46,28.46,28.45,28.45,95060.0,27.6711,27.6711,27.6614,27.6614,95060.0
2024-10-21 15:45:00,28.45,28.46,28.44,28.45,606720.0,27.6614,27.6711,27.6516,27.6614,606720.0
2024-10-21 15:50:00,28.46,28.46,28.43,28.44,325619.0,27.6711,27.6711,27.6419,27.6516,325619.0
2024-10-21 15:55:00,28.44,28.46,28.43,28.46,306744.0,27.6516,27.6711,27.6419,27.6711,306744.0
2024-10-22 09:30:00,28.3,28.35,28.22,28.27,941984.0,27.5155,27.5641,27.4377,27.4864,941984.0
2024-10-22 09:35:00,28.27,28.27,28.19,28.24,406577.0,27.4864,27.4864,27.4086,27.4572,406577.0
2024-10-22 09:40:00,28.23,28.24,28.2,28.22,130636.0,27.4475,27.4572,27.4183,27.4377,130636.0
2024-10-22 09:45:00,28.21,28.25,28.19,28.25,218368.0,27.428,27.4669,27.4086,27.4669,218368.0
2024-10-22 09:50:00,28.25,28.25,28.2,28.23,117834.0,27.4669,27.4669,27.4183,27.4475,117834.0
2024-10-22 09:55:00,28.23,28.24,28.2,28.23,231868.0,27.4475,27.4572,27.4183,27.4475,231868.0
2024-10-22 10:00:00,28.23,28.25,28.22,28.23,117387.0,27.4475,27.4669,27.4377,27.4475,117387.0
2024-10-22 10:05:00,28.23,28.23,28.19,28.21,173696.0,27.4475,27.4475,27.4086,27.428,173696.0
2024-10-22 10:10:00,28.21,28.24,28.2,28.21,123415.0,27.428,27.4572,27.4183,27.428,123415.0
2024-10-22 10:15:00,28.21,28.22,28.19,28.21,143123.0,27.428,27.4377,27.4086,27.428,143123.0
2024-10-22 10:20:00,28.21,28.23,28.2,28.22,122859.0,27.428,27.4475,27.4183,27.4377,122859.0
2024-10-22 10:25:00,28.22,28.23,28.2,28.21,177795.0,27.4377,27.4475,27.4183,27.428,177795.0
2024-10-22 10:30:00,28.22,28.22,28.19,28.2,136780.0,27.4377,27.4377,27.4086,27.4183,136780.0
2024-10-22 10:35:00,28.2,28.23,28.19,28.23,106018.0,27.4183,27.4475,27.4086,27.4475,106018.0
2024-10-22 10:40:00,28.23,28.25,28.22,28.24,148332.0,27.4475,27.4669,27.4377,27.4572,148332.0
2024-10-22 10:45:00,28.24,28.27,28.23,28.27,99702.0,27.4572,27.4864,27.4475,27.4864,99702.0
2024-10-22 10:50:00,28.27,28.27,28.25,28.26,93078.0,27.4864,27.4864,27.4669,27.4766,93078.0
2024-10-22 10:55:00,28.26,28.27,28.25,28.26,57530.0,27.4766,27.4864,27.4669,27.4766,57530.0
2024-10-22 11:00:00,28.25,28.27,28.25,28.26,78594.0,27.4669,27.4864,27.4669,27.4766,78594.0
2024-10-22 11:05:00,28.26,28.27,28.24,28.27,115485.0,27.4766,27.4864,27.4572,27.4864,115485.0
2024-10-22 11:10:00,28.27,28.3,28.26,28.3,86619.0,27.4864,27.5155,27.4766,27.5155,86619.0
2024-10-22 11:15:00,28.3,28.32,28.29,28.31,92784.0,27.5155,27.535,27.5058,27.5252,92784.0
2024-10-22 11:20:00,28.31,28.32,28.31,28.31,103199.0,27.5252,27.535,27.5252,27.5252,103199.0
2024-10-22 11:25:00,28.32,28.32,28.29,28.31,73588.0,27.535,27.535,27.5058,27.5252,73588.0
2024-10-22 11:30:00,28.32,28.33,28.31,28.32,61378.0,27.535,27.5447,27.5252,27.535,61378.0
2024-10-22 11:35:00,28.32,28.32,28.3,28.32,80248.0,27.535,27.535,27.5155,27.535,80248.0
2024-10-22 11:40:00,28.31,28.32,28.28,28.3,66846.0,27.5252,27.535,27.4961,27.5155,66846.0
2024-10-22 11:45:00,28.29,28.3,28.28,28.29,68532.0,27.5058,27.5155,27.4961,27.5058,68532.0
2024-10-22 11:50:00,28.28,28.3,28.28,28.29,75312.0,27.4961,27.5155,27.4961,27.5058,75312.0
2024-10-22 11:55:00,28.28,28.3,28.28,28.29,47317.0,27.4961,27.5155,27.4961,27.5058,47317.0
2024-10-22 12:00:00,28.28,28.29,28.27,28.29,55460.0,27.4961,27.5058,27.4864,27.5058,55460.0
2024-10-22 12:05:00,28.28,28.29,28.27,28.27,39542.0,27.4961,27.5058,27.4864,27.4864,39542.0
2024-10-22 12:10:00,28.27,28.3,28.27,28.3,122757.0,27.4864,27.5155,27.4864,27.5155,122757.0
2024-10-22 12:15:00,28.29,28.3,28.28,28.29,44739.0,27.5058,27.5155,27.4961,27.5058,44739.0
2024-10-22 12:20:00,28.29,28.3,28.29,28.3,23189.0,27.5058,27.5155,27.5058,27.5155,23189.0
2024-10-22 12:25:00,28.3,28.31,28.29,28.31,105219.0,27.5155,27.5252,27.5058,27.5252,105219.0
2024-10-22 12:30:00,28.3,28.33,28.3,28.32,57500.0,27.5155,27.5447,27.5155,27.535,57500.0
2024-10-22 12:35:00,28.33,28.34,28.32,28.33,179306.0,27.5447,27.5544,27.535,27.5447,179306.0
2024-10-22 12:40:00,28.34,28.34,28.33,28.34,35214.0,27.5544,27.5544,27.5447,27.5544,35214.0
2024-10-22 12:45:00,28.34,28.34,28.32,28.33,74883.0,27.5544,27.5544,27.535,27.5447,74883.0
2024-10-22 12:50:00,28.33,28.34,28.32,28.32,99525.0,27.5447,27.5544,27.535,27.535,99525.0
2024-10-22 12:55:00,28.32,28.33,28.32,28.33,45737.0,27.535,27.5447,27.535,27.5447,45737.0
2024-10-22 13:00:00,28.33,28.34,28.32,28.33,119482.0,27.5447,27.5544,27.535,27.5447,119482.0
2024-10-22 13:05:00,28.34,28.34,28.32,28.32,46878.0,27.5544,27.5544,27.535,27.535,46878.0
2024-10-22 13:10:00,28.33,28.34,28.32,28.34,386284.0,27.5447,27.5544,27.535,27.5544,386284.0
2024-10-22 13:15:00,28.34,28.34,28.32,28.32,58917.0,27.5544,27.5544,27.535,27.535,58917.0
2024-10-22 13:20:00,28.32,28.33,28.32,28.32,26546.0,27.535,27.5447,27.535,27.535,26546.0
2024-10-22 13:25:00,28.32,28.33,28.32,28.32,49869.0,27.535,27.5447,27.535,27.535,49869.0
2024-10-22 13:30:00,28.33,28.33,28.31,28.32,54749.0,27.5447,27.5447,27.5252,27.535,54749.0
2024-10-22 13:35:00,28.32,28.33,28.31,28.33,53746.0,27.535,27.5447,27.5252,27.5447,53746.0
2024-10-22 13:40:00,28.33,28.34,28.32,28.33,41431.0,27.5447,27.5544,27.535,27.5447,41431.0
2024-10-22 13:45:00,28.34,28.34,28.32,28.33,49338.0,27.5544,27.5544,27.535,27.5447,49338.0
2024-10-22 13:50:00,28.33,28.33,28.32,28.33,25556.0,27.5447,27.5447,27.535,27.5447,25556.0
2024-10-22 13:55:00,28.33,28.33,28.32,28.33,34465.0,27.5447,27.5447,27.535,27.5447,34465.0
2024-10-22 14:00:00,28.33,28.35,28.32,28.34,88117.0,27.5447,27.5641,27.535,27.5544,88117.0
2024-10-22 14:05:00,28.34,28.34,28.32,28.32,54257.0,27.5544,27.5544,27.535,27.535,54257.0
2024-10-22 14:10:00,28.32,28.34,28.32,28.32,117854.0,27.535,27.5544,27.535,27.535,117854.0
2024-10-22 14:15:00,28.33,28.34,28.32,28.33,56604.0,27.5447,27.5544,27.535,27.5447,56604.0
2024-10-22 14:20:00,28.33,28.33,28.32,28.33,44511.0,27.5447,27.5447,27.535,27.5447,44511.0
2024-10-22 14:25:00,28.33,28.33,28.32,28.32,42703.0,27.5447,27.5447,27.535,27.535,42703.0
2024-10-22 14:30:00,28.33,28.34,28.32,28.33,82278.0,27.5447,27.5544,27.535,27.5447,82278.0
2024-10-22 14:35:00,28.33,28.34,28.31,28.32,128258.0,27.5447,27.5544,27.5252,27.535,128258.0
2024-10-22 14:40:00,28.32,28.33,28.31,28.31,96256.0,27.535,27.5447,27.5252,27.5252,96256.0
2024-10-22 14:45:00,28.32,28.32,28.31,28.31,117308.0,27.535,27.535,27.5252,27.5252,117308.0
2024-10-22 14:50:00,28.32,28.32,28.31,28.32,55903.0,27.535,27.535,27.5252,27.535,55903.0
2024-10-22 14:55:00,28.32,28.32,28.3,28.3,59044.0,27.535,27.535,27.5155,27.5155,59044.0
2024-10-22 15:00:00,28.31,28.31,28.29,28.31,158684.0,27.5252,27.5252,27.5058,27.5252,158684.0
2024-10-22 15:05:00,28.31,28.32,28.31,28.32,64785.0,27.5252,27.535,27.5252,27.535,64785.0
2024-10-22 15:10:00,28.32,28.33,28.31,28.32,65590.0,27.535,27.5447,27.5252,27.535,65590.0
2024-10-22 15:15:00,28.33,28.34,28.32,28.34,135584.0,27.5447,27.5544,27.535,27.5544,135584.0
2024-10-22 15:20:00,28.34,28.34,28.33,28.33,46561.0,27.5544,27.5544,27.5447,27.5447,46561.0
2024-10-22 15:25:00,28.33,28.34,28.33,28.34,51268.0,27.5447,27.5544,27.5447,27.5544,51268.0
2024-10-22 15:30:00,28.34,28.35,28.33,28.34,124684.0,27.5544,27.5641,27.5447,27.5544,124684.0
2024-10-22 15:35:00,28.35,28.36,28.34,28.35,99393.0,27.5641,27.5739,27.5544,27.5641,99393.0
2024-10-22 15:40:00,28.35,28.36,28.34,28.35,113771.0,27.5641,27.5739,27.5544,27.5641,113771.0
2024-10-22 15:45:00,28.35,28.37,28.34,28.36,263140.0,27.5641,27.5836,27.5544,27.5739,263140.0
2024-10-22 15:50:00,28.36,28.36,28.34,28.35,342291.0,27.5739,27.5739,27.5544,27.5641,342291.0
2024-10-22 15:55:00,28.35,28.35,28.31,28.32,491677.0,27.5641,27.5641,27.5252,27.535,491677.0
2024-10-23 09:30:00,28.27,28.34,28.23,28.33,817439.0,27.4864,27.5544,27.4475,27.5447,817439.0
2024-10-23 09:35:00,28.34,28.34,28.28,28.29,185078.0,27.5544,27.5544,27.4961,27.5058,185078.0
2024-10-23 09:40:00,28.3,28.31,28.27,28.31,140516.0,27.5155,27.5252,27.4864,27.5252,140516.0
2024-10-23 09:45:00,28.3,28.34,28.3,28.33,101479.0,27.5155,27.5544,27.5155,27.5447,101479.0
2024-10-23 09:50:00,28.33,28.34,28.3,28.3,251819.0,27.5447,27.5544,27.5155,27.5155,251819.0
2024-10-23 09:55:00,28.31,28.32,28.3,28.32,85256.0,27.5252,27.535,27.5155,27.535,85256.0
2024-10-23 10:00:00,28.31,28.39,28.3,28.38,167417.0,27.5252,27.603,27.5155,27.5933,167417.0
2024-10-23 10:05:00,28.38,28.4,28.36,28.4,208171.0,27.5933,27.6128,27.5739,27.6128,208171.0
2024-10-23 10:10:00,28.41,28.41,28.33,28.33,85946.0,27.6225,27.6225,27.5447,27.5447,85946.0
2024-10-23 10:15:00,28.34,28.34,28.29,28.3,131964.0,27.5544,27.5544,27.5058,27.5155,131964.0
2024-10-23 10:20:00,28.31,28.31,28.27,28.3,112772.0,27.5252,27.5252,27.4864,27.5155,112772.0
2024-10-23 10:25:00,28.3,28.33,28.29,28.32,109336.0,27.5155,27.5447,27.5058,27.535,109336.0
2024-10-23 10:30:00,28.32,28.32,28.28,28.29,66005.0,27.535,27.535,27.4961,27.5058,66005.0
2024-10-23 10:35:00,28.29,28.29,28.27,28.28,106742.0,27.5058,27.5058,27.4864,27.4961,106742.0
2024-10-23 10:40:00,28.28,28.29,28.27,28.27,81110.0,27.4961,27.5058,27.4864,27.4864,81110.0
2024-10-23 10:45:00,28.28,28.29,28.24,28.25,148171.0,27.4961,27.5058,27.4572,27.4669,148171.0
2024-10-23 10:50:00,28.24,28.27,28.21,28.22,139552.0,27.4572,27.4864,27.428,27.4377,139552.0
2024-10-23 10:55:00,28.22,28.25,28.21,28.25,104424.0,27.4377,27.4669,27.428,27.4669,104424.0
2024-10-23 11:00:00,28.24,28.25,28.21,28.22,75676.0,27.4572,27.4669,27.428,27.4377,75676.0
2024-10-23 11:05:00,28.23,28.23,28.21,28.22,143306.0,27.4475,27.4475,27.428,27.4377,143306.0
2024-10-23 11:10:00,28.21,28.22,28.18,28.21,244123.0,27.428,27.4377,27.3989,27.428,244123.0
2024-10-23 11:15:00,28.21,28.21,28.19,28.21,75129.0,27.428,27.428,27.4086,27.428,75129.0
2024-10-23 11:20:00,28.2,28.23,28.19,28.21,92306.0,27.4183,27.4475,27.4086,27.428,92306.0
2024-10-23 11:25:00,28.22,28.22,28.2,28.21,45319.0,27.4377,27.4377,27.4183,27.428,45319.0
2024-10-23 11:30:00,28.21,28.22,28.21,28.22,80559.0,27.428,27.4377,27.428,27.4377,80559.0
2024-10-23 11:35:00,28.21,28.24,28.21,28.24,90735.0,27.428,27.4572,27.428,27.4572,90735.0
2024-10-23 11:40:00,28.24,28.25,28.23,28.24,44666.0,27.4572,27.4669,27.4475,27.4572,44666.0
2024-10-23 11:45:00,28.25,28.25,28.24,28.25,39972.0,27.4669,27.4669,27.4572,27.4669,39972.0
2024-10-23 11:50:00,28.25,28.27,28.24,28.26,94915.0,27.4669,27.4864,27.4572,27.4766,94915.0
2024-10-23 11:55:00,28.27,28.28,28.26,28.26,73222.0,27.4864,27.4961,27.4766,27.4766,73222.0
2024-10-23 12:00:00,28.27,28.29,28.25,28.27,71318.0,27.4864,27.5058,27.4669,27.4864,71318.0
2024-10-23 12:05:00,28.27,28.27,28.24,28.24,71216.0,27.4864,27.4864,27.4572,27.4572,71216.0
2024-10-23 12:10:00,28.25,28.26,28.23,28.24,43873.0,27.4669,27.4766,27.4475,27.4572,43873.0
2024-10-23 12:15:00,28.24,28.26,28.24,28.25,66715.0,27.4572,27.4766,27.4572,27.4669,66715.0
2024-10-23 12:20:00,28.26,28.27,28.25,28.26,81169.0,27.4766,27.4864,27.4669,27.4766,81169.0
2024-10-23 12:25:00,28.26,28.26,28.25,28.25,114904.0,27.4766,27.4766,27.4669,27.4669,114904.0
2024-10-23 12:30:00,28.25,28.26,28.23,28.25,92492.0,27.4669,27.4766,27.4475,27.4669,92492.0
2024-10-23 12:35:00,28.26,28.27,28.24,28.25,96120.0,27.4766,27.4864,27.4572,27.4669,96120.0
2024-10-23 12:40:00,28.24,28.25,28.24,28.25,49715.0,27.4572,27.4669,27.4572,27.4669,49715.0
2024-10-23 12:45:00,28.24,28.27,28.24,28.27,70155.0,27.4572,27.4864,27.4572,27.4864,70155.0
2024-10-23 12:50:00,28.27,28.28,28.24,28.25,124719.0,27.4864,27.4961,27.4572,27.4669,124719.0
2024-10-23 12:55:00,28.25,28.26,28.24,28.25,40610.0,27.4669,27.4766,27.4572,27.4669,40610.0
2024-10-23 13:00:00,28.24,28.26,28.23,28.24,45045.0,27.4572,27.4766,27.4475,27.4572,45045.0
2024-10-23 13:05:00,28.24,28.24,28.22,28.23,57267.0,27.4572,27.4572,27.4377,27.4475,57267.0
2024-10-23 13:10:00,28.23,28.23,28.21,28.22,54308.0,27.4475,27.4475,27.428,27.4377,54308.0
2024-10-23 13:15:00,28.23,28.23,28.21,28.21,61981.0,27.4475,27.4475,27.428,27.428,61981.0
2024-10-23 13:20:00,28.21,28.23,28.21,28.22,45610.0,27.428,27.4475,27.428,27.4377,45610.0
2024-10-23 13:25:00,28.22,28.22,28.21,28.21,39980.0,27.4377,27.4377,27.428,27.428,39980.0
2024-10-23 13:30:00,28.21,28.22,28.2,28.21,70778.0,27.428,27.4377,27.4183,27.428,70778.0
2024-10-23 13:35:00,28.21,28.21,28.2,28.21,31867.0,27.428,27.428,27.4183,27.428,31867.0
2024-10-23 13:40:00,28.21,28.22,28.2,28.21,88304.0,27.428,27.4377,27.4183,27.428,88304.0
2024-10-23 13:45:00,28.2,28.22,28.2,28.21,67864.0,27.4183,27.4377,27.4183,27.428,67864.0
2024-10-23 13:50:00,28.22,28.22,28.2,28.21,82383.0,27.4377,27.4377,27.4183,27.428,82383.0
2024-10-23 13:55:00,28.2,28.21,28.2,28.21,76364.0,27.4183,27.428,27.4183,27.428,76364.0
2024-10-23 14:00:00,28.21,28.21,28.16,28.17,178647.0,27.428,27.428,27.3794,27.3891,178647.0
2024-10-23 14:05:00,28.17,28.18,28.16,28.17,80107.0,27.3891,27.3989,27.3794,27.3891,80107.0
2024-10-23 14:10:00,28.17,28.17,28.14,28.15,74358.0,27.3891,27.3891,27.36,27.3697,74358.0
2024-10-23 14:15:00,28.14,28.15,28.13,28.13,75408.0,27.36,27.3697,27.3502,27.3502,75408.0
2024-10-23 14:20:00,28.14,28.17,28.13,28.16,144290.0,27.36,27.3891,27.3502,27.3794,144290.0
2024-10-23 14:25:00,28.17,28.19,28.16,28.18,75281.0,27.3891,27.4086,27.3794,27.3989,75281.0
2024-10-23 14:30:00,28.18,28.22,28.17,28.21,136608.0,27.3989,27.4377,27.3891,27.428,136608.0
2024-10-23 14:35:00,28.21,28.24,28.21,28.23,94250.0,27.428,27.4572,27.428,27.4475,94250.0
2024-10-23 14:40:00,28.23,28.25,28.22,28.23,131332.0,27.4475,27.4669,27.4377,27.4475,131332.0
2024-10-23 14:45:00,28.24,28.25,28.23,28.24,128957.0,27.4572,27.4669,27.4475,27.4572,128957.0
2024-10-23 14:50:00,28.24,28.25,28.23,28.24,94932.0,27.4572,27.4669,27.4475,27.4572,94932.0
2024-10-23 14:55:00,28.24,28.25,28.23,28.25,93260.0,27.4572,27.4669,27.4475,27.4669,93260.0
2024-10-23 15:00:00,28.24,28.25,28.23,28.25,238269.0,27.4572,27.4669,27.4475,27.4669,238269.0
2024-10-23 15:05:00,28.24,28.25,28.23,28.25,127915.0,27.4572,27.4669,27.4475,27.4669,127915.0
2024-10-23 15:10:00,28.25,28.26,28.24,28.25,204006.0,27.4669,27.4766,27.4572,27.4669,204006.0
2024-10-23 15:15:00,28.24,28.25,28.23,28.25,103061.0,27.4572,27.4669,27.4475,27.4669,103061.0
2024-10-23 15:20:00,28.25,28.26,28.23,28.24,96844.0,27.4669,27.4766,27.4475,27.4572,96844.0
2024-10-23 15:25:00,28.23,28.25,28.22,28.24,138460.0,27.4475,27.4669,27.4377,27.4572,138460.0
2024-10-23 15:30:00,28.24,28.26,28.23,28.25,152925.0,27.4572,27.4766,27.4475,27.4669,152925.0
2024-10-23 15:35:00,28.25,28.25,28.24,28.25,130643.0,27.4669,27.4669,27.4572,27.4669,130643.0
2024-10-23 15:40:00,28.25,28.26,28.24,28.25,156039.0,27.4669,27.4766,27.4572,27.4669,156039.0
2024-10-23 15:45:00,28.26,28.26,28.25,28.25,260930.0,27.4766,27.4766,27.4669,27.4669,260930.0
2024-10-23 15:50:00,28.26,28.27,28.24,28.27,509223.0,27.4766,27.4864,27.4572,27.4864,509223.0
2024-10-23 15:55:00,28.27,28.28,28.26,28.27,854575.0,27.4864,27.4961,27.4766,27.4864,854575.0
2024-10-24 09:30:00,28.4,28.43,28.38,28.4,469219.0,27.6128,27.6419,27.5933,27.6128,469219.0
2024-10-24 09:35:00,28.4,28.41,28.35,28.38,206664.0,27.6128,27.6225,27.5641,27.5933,206664.0
2024-10-24 09:40:00,28.38,28.42,28.35,28.35,136754.0,27.5933,27.6322,27.5641,27.5641,136754.0
2024-10-24 09:45:00,28.35,28.37,28.31,28.34,189832.0,27.5641,27.5836,27.5252,27.5544,189832.0
2024-10-24 09:50:00,28.35,28.37,28.3,28.36,156389.0,27.5641,27.5836,27.5155,27.5739,156389.0
2024-10-24 09:55:00,28.36,28.37,28.33,28.34,233853.0,27.5739,27.5836,27.5447,27.5544,233853.0
2024-10-24 10:00:00,28.34,28.35,28.31,28.34,130687.0,27.5544,27.5641,27.5252,27.5544,130687.0
2024-10-24 10:05:00,28.33,28.34,28.32,28.33,95186.0,27.5447,27.5544,27.535,27.5447,95186.0
2024-10-24 10:10:00,28.32,28.33,28.29,28.3,128213.0,27.535,27.5447,27.5058,27.5155,128213.0
2024-10-24 10:15:00,28.29,28.32,28.27,28.31,99449.0,27.5058,27.535,27.4864,27.5252,99449.0
2024-10-24 10:20:00,28.32,28.35,28.31,28.34,110599.0,27.535,27.5641,27.5252,27.5544,110599.0
2024-10-24 10:25:00,28.34,28.37,28.34,28.36,105588.0,27.5544,27.5836,27.5544,27.5739,105588.0
2024-10-24 10:30:00,28.35,28.38,28.34,28.38,76436.0,27.5641,27.5933,27.5544,27.5933,76436.0
2024-10-24 10:35:00,28.38,28.38,28.36,28.36,128443.0,27.5933,27.5933,27.5739,27.5739,128443.0
2024-10-24 10:40:00,28.37,28.37,28.34,28.35,120953.0,27.5836,27.5836,27.5544,27.5641,120953.0
2024-10-24 10:45:00,28.35,28.35,28.31,28.33,104889.0,27.5641,27.5641,27.5252,27.5447,104889.0
2024-10-24 10:50:00,28.34,28.34,28.32,28.34,65284.0,27.5544,27.5544,27.535,27.5544,65284.0
2024-10-24 10:55:00,28.34,28.37,28.33,28.36,57880.0,27.5544,27.5836,27.5447,27.5739,57880.0
2024-10-24 11:00:00,28.37,28.38,28.33,28.34,72554.0,27.5836,27.5933,27.5447,27.5544,72554.0
2024-10-24 11:05:00,28.34,28.35,28.33,28.35,36095.0,27.5544,27.5641,27.5447,27.5641,36095.0
2024-10-24 11:10:00,28.35,28.37,28.34,28.36,70525.0,27.5641,27.5836,27.5544,27.5739,70525.0
2024-10-24 11:15:00,28.36,28.37,28.35,28.36,69446.0,27.5739,27.5836,27.5641,27.5739,69446.0
2024-10-24 11:20:00,28.35,28.36,28.33,28.34,66641.0,27.5641,27.5739,27.5447,27.5544,66641.0
2024-10-24 11:25:00,28.33,28.34,28.32,28.32,36986.0,27.5447,27.5544,27.535,27.535,36986.0
2024-10-24 11:30:00,28.31,28.32,28.29,28.3,85951.0,27.5252,27.535,27.5058,27.5155,85951.0
2024-10-24 11:35:00,28.3,28.32,28.3,28.31,110569.0,27.5155,27.535,27.5155,27.5252,110569.0
2024-10-24 11:40:00,28.31,28.32,28.29,28.3,82601.0,27.5252,27.535,27.5058,27.5155,82601.0
2024-10-24 11:45:00,28.3,28.31,28.28,28.29,94192.0,27.5155,27.5252,27.4961,27.5058,94192.0
2024-10-24 11:50:00,28.29,28.29,28.27,28.29,94029.0,27.5058,27.5058,27.4864,27.5058,94029.0
2024-10-24 11:55:00,28.29,28.31,28.28,28.29,60771.0,27.5058,27.5252,27.4961,27.5058,60771.0
2024-10-24 12:00:00,28.29,28.29,28.25,28.26,95314.0,27.5058,27.5058,27.4669,27.4766,95314.0
2024-10-24 12:05:00,28.26,28.27,28.22,28.23,88534.0,27.4766,27.4864,27.4377,27.4475,88534.0
2024-10-24 12:10:00,28.24,28.24,28.22,28.24,241648.0,27.4572,27.4572,27.4377,27.4572,241648.0
2024-10-24 12:15:00,28.24,28.24,28.22,28.23,101952.0,27.4572,27.4572,27.4377,27.4475,101952.0
2024-10-24 12:20:00,28.23,28.25,28.22,28.24,71317.0,27.4475,27.4669,27.4377,27.4572,71317.0
2024-10-24 12:25:00,28.25,28.27,28.24,28.27,87250.0,27.4669,27.4864,27.4572,27.4864,87250.0
2024-10-24 12:30:00,28.26,28.29,28.26,28.28,77504.0,27.4766,27.5058,27.4766,27.4961,77504.0
2024-10-24 12:35:00,28.29,28.29,28.27,28.27,79457.0,27.5058,27.5058,27.4864,27.4864,79457.0
2024-10-24 12:40:00,28.28,28.28,28.27,28.28,31121.0,27.4961,27.4961,27.4864,27.4961,31121.0
2024-10-24 12:45:00,28.28,28.3,28.27,28.3,47246.0,27.4961,27.5155,27.4864,27.5155,47246.0
2024-10-24 12:50:00,28.29,28.3,28.28,28.29,73568.0,27.5058,27.5155,27.4961,27.5058,73568.0
2024-10-24 12:55:00,28.29,28.3,28.29,28.3,45157.0,27.5058,27.5155,27.5058,27.5155,45157.0
2024-10-24 13:00:00,28.29,28.3,28.28,28.3,73850.0,27.5058,27.5155,27.4961,27.5155,73850.0
2024-10-24 13:05:00,28.29,28.3,28.28,28.29,84361.0,27.5058,27.5155,27.4961,27.5058,84361.0
2024-10-24 13:10:00,28.29,28.3,28.28,28.28,75261.0,27.5058,27.5155,27.4961,27.4961,75261.0
2024-10-24 13:15:00,28.29,28.29,28.27,28.29,83536.0,27.5058,27.5058,27.4864,27.5058,83536.0
2024-10-24 13:20:00,28.28,28.3,28.28,28.29,50879.0,27.4961,27.5155,27.4961,27.5058,50879.0
2024-10-24 13:25:00,28.29,28.3,28.29,28.3,61320.0,27.5058,27.5155,27.5058,27.5155,61320.0
2024-10-24 13:30:00,28.3,28.31,28.29,28.3,49143.0,27.5155,27.5252,27.5058,27.5155,49143.0
2024-10-24 13:35:00,28.31,28.31,28.29,28.3,76681.0,27.5252,27.5252,27.5058,27.5155,76681.0
2024-10-24 13:40:00,28.31,28.31,28.29,28.31,78196.0,27.5252,27.5252,27.5058,27.5252,78196.0
2024-10-24 13:45:00,28.31,28.31,28.27,28.28,104194.0,27.5252,27.5252,27.4864,27.4961,104194.0
2024-10-24 13:50:00,28.28,28.29,28.27,28.28,68055.0,27.4961,27.5058,27.4864,27.4961,68055.0
2024-10-24 13:55:00,28.27,28.28,28.25,28.25,54110.0,27.4864,27.4961,27.4669,27.4669,54110.0
2024-10-24 14:00:00,28.25,28.26,28.24,28.25,54409.0,27.4669,27.4766,27.4572,27.4669,54409.0
2024-10-24 14:05:00,28.26,28.27,28.25,28.26,90704.0,27.4766,27.4864,27.4669,27.4766,90704.0
2024-10-24 14:10:00,28.26,28.29,28.26,28.28,50128.0,27.4766,27.5058,27.4766,27.4961,50128.0
2024-10-24 14:15:00,28.28,28.3,28.28,28.29,83286.0,27.4961,27.5155,27.4961,27.5058,83286.0
2024-10-24 14:20:00,28.29,28.3,28.28,28.29,60290.0,27.5058,27.5155,27.4961,27.5058,60290.0
2024-10-24 14:25:00,28.29,28.29,28.27,28.28,82652.0,27.5058,27.5058,27.4864,27.4961,82652.0
2024-10-24 14:30:00,28.27,28.28,28.26,28.28,42634.0,27.4864,27.4961,27.4766,27.4961,42634.0
2024-10-24 14:35:00,28.28,28.28,28.27,28.27,72786.0,27.4961,27.4961,27.4864,27.4864,72786.0
2024-10-24 14:40:00,28.28,28.29,28.26,28.28,45716.0,27.4961,27.5058,27.4766,27.4961,45716.0
2024-10-24 14:45:00,28.28,28.29,28.27,28.28,45903.0,27.4961,27.5058,27.4864,27.4961,45903.0
2024-10-24 14:50:00,28.28,28.3,28.27,28.3,79875.0,27.4961,27.5155,27.4864,27.5155,79875.0
2024-10-24 14:55:00,28.29,28.3,28.28,28.3,82242.0,27.5058,27.5155,27.4961,27.5155,82242.0
2024-10-24 15:00:00,28.3,28.3,28.28,28.28,78407.0,27.5155,27.5155,27.4961,27.4961,78407.0
2024-10-24 15:05:00,28.29,28.3,28.28,28.29,85240.0,27.5058,27.5155,27.4961,27.5058,85240.0
2024-10-24 15:10:00,28.29,28.32,28.29,28.3,66078.0,27.5058,27.535,27.5058,27.5155,66078.0
2024-10-24 15:15:00,28.3,28.31,28.3,28.31,36673.0,27.5155,27.5252,27.5155,27.5252,36673.0
2024-10-24 15:20:00,28.31,28.32,28.31,28.32,44820.0,27.5252,27.535,27.5252,27.535,44820.0
2024-10-24 15:25:00,28.32,28.33,28.31,28.33,65849.0,27.535,27.5447,27.5252,27.5447,65849.0
2024-10-24 15:30:00,28.32,28.34,28.31,28.33,81189.0,27.535,27.5544,27.5252,27.5447,81189.0
2024-10-24 15:35:00,28.32,28.34,28.31,28.32,68024.0,27.535,27.5544,27.5252,27.535,68024.0
2024-10-24 15:40:00,28.32,28.32,28.31,28.32,60608.0,27.535,27.535,27.5252,27.535,60608.0
2024-10-24 15:45:00,28.32,28.33,28.31,28.32,194273.0,27.535,27.5447,27.5252,27.535,194273.0
2024-10-24 15:50:00,28.32,28.34,28.32,28.34,221851.0,27.535,27.5544,27.535,27.5544,221851.0
2024-10-24 15:55:00,28.34,28.35,28.32,28.34,332151.0,27.5544,27.5641,27.535,27.5544,332151.0
2024-10-25 09:30:00,28.43,28.47,28.41,28.42,380454.0,27.6419,27.6808,27.6225,27.6322,380454.0
2024-10-25 09:35:00,28.41,28.42,28.37,28.4,224266.0,27.6225,27.6322,27.5836,27.6128,224266.0
2024-10-25 09:40:00,28.4,28.42,28.37,28.38,100455.0,27.6128,27.6322,27.5836,27.5933,100455.0
2024-10-25 09:45:00,28.39,28.44,28.39,28.42,108622.0,27.603,27.6516,27.603,27.6322,108622.0
2024-10-25 09:50:00,28.41,28.45,28.4,28.41,122767.0,27.6225,27.6614,27.6128,27.6225,122767.0
2024-10-25 09:55:00,28.41,28.41,28.37,28.41,125815.0,27.6225,27.6225,27.5836,27.6225,125815.0
2024-10-25 10:00:00,28.41,28.44,28.4,28.44,142043.0,27.6225,27.6516,27.6128,27.6516,142043.0
2024-10-25 10:05:00,28.44,28.47,28.42,28.45,125381.0,27.6516,27.6808,27.6322,27.6614,125381.0
2024-10-25 10:10:00,28.45,28.45,28.43,28.44,113653.0,27.6614,27.6614,27.6419,27.6516,113653.0
2024-10-25 10:15:00,28.44,28.45,28.42,28.44,120062.0,27.6516,27.6614,27.6322,27.6516,120062.0
2024-10-25 10:20:00,28.44,28.45,28.42,28.44,97458.0,27.6516,27.6614,27.6322,27.6516,97458.0
2024-10-25 10:25:00,28.44,28.45,28.42,28.44,59351.0,27.6516,27.6614,27.6322,27.6516,59351.0
2024-10-25 10:30:00,28.43,28.45,28.42,28.44,94682.0,27.6419,27.6614,27.6322,27.6516,94682.0
2024-10-25 10:35:00,28.44,28.44,28.42,28.43,76847.0,27.6516,27.6516,27.6322,27.6419,76847.0
2024-10-25 10:40:00,28.43,28.44,28.41,28.41,60085.0,27.6419,27.6516,27.6225,27.6225,60085.0
2024-10-25 10:45:00,28.41,28.43,28.39,28.41,83651.0,27.6225,27.6419,27.603,27.6225,83651.0
2024-10-25 10:50:00,28.41,28.42,28.4,28.4,117002.0,27.6225,27.6322,27.6128,27.6128,117002.0
2024-10-25 10:55:00,28.41,28.41,28.38,28.39,84751.0,27.6225,27.6225,27.5933,27.603,84751.0
2024-10-25 11:00:00,28.39,28.4,28.38,28.39,69140.0,27.603,27.6128,27.5933,27.603,69140.0
2024-10-25 11:05:00,28.38,28.39,28.37,28.39,74979.0,27.5933,27.603,27.5836,27.603,74979.0
2024-10-25 11:10:00,28.39,28.4,28.35,28.36,145839.0,27.603,27.6128,27.5641,27.5739,145839.0
2024-10-25 11:15:00,28.36,28.36,28.32,28.33,108943.0,27.5739,27.5739,27.535,27.5447,108943.0
2024-10-25 11:20:00,28.33,28.33,28.32,28.33,98121.0,27.5447,27.5447,27.535,27.5447,98121.0
2024-10-25 11:25:00,28.33,28.33,28.3,28.32,169958.0,27.5447,27.5447,27.5155,27.535,169958.0
2024-10-25 11:30:00,28.32,28.33,28.31,28.32,87165.0,27.535,27.5447,27.5252,27.535,87165.0
2024-10-25 11:35:00,28.32,28.32,28.3,28.31,56431.0,27.535,27.535,27.5155,27.5252,56431.0
2024-10-25 11:40:00,28.3,28.31,28.29,28.3,180378.0,27.5155,27.5252,27.5058,27.5155,180378.0
2024-10-25 11:45:00,28.3,28.32,28.3,28.32,94863.0,27.5155,27.535,27.5155,27.535,94863.0
2024-10-25 11:50:00,28.32,28.32,28.3,28.3,43604.0,27.535,27.535,27.5155,27.5155,43604.0
2024-10-25 11:55:00,28.3,28.32,28.29,28.32,61082.0,27.5155,27.535,27.5058,27.535,61082.0
2024-10-25 12:00:00,28.31,28.32,28.28,28.28,79230.0,27.5252,27.535,27.4961,27.4961,79230.0
2024-10-25 12:05:00,28.29,28.29,28.28,28.28,66441.0,27.5058,27.5058,27.4961,27.4961,66441.0
2024-10-25 12:10:00,28.29,28.29,28.28,28.29,39700.0,27.5058,27.5058,27.4961,27.5058,39700.0
2024-10-25 12:15:00,28.29,28.29,28.28,28.29,51034.0,27.5058,27.5058,27.4961,27.5058,51034.0
2024-10-25 12:20:00,28.29,28.3,28.28,28.29,62880.0,27.5058,27.5155,27.4961,27.5058,62880.0
2024-10-25 12:25:00,28.3,28.31,28.29,28.3,93264.0,27.5155,27.5252,27.5058,27.5155,93264.0
2024-10-25 12:30:00,28.31,28.31,28.27,28.29,105143.0,27.5252,27.5252,27.4864,27.5058,105143.0
2024-10-25 12:35:00,28.28,28.29,28.27,28.28,68923.0,27.4961,27.5058,27.4864,27.4961,68923.0
2024-10-25 12:40:00,28.28,28.3,28.28,28.29,91412.0,27.4961,27.5155,27.4961,27.5058,91412.0
2024-10-25 12:45:00,28.29,28.29,28.28,28.28,35001.0,27.5058,27.5058,27.4961,27.4961,35001.0
2024-10-25 12:50:00,28.28,28.29,28.27,28.28,63048.0,27.4961,27.5058,27.4864,27.4961,63048.0
2024-10-25 12:55:00,28.28,28.28,28.26,28.27,73075.0,27.4961,27.4961,27.4766,27.4864,73075.0
2024-10-25 13:00:00,28.27,28.27,28.25,28.27,76150.0,27.4864,27.4864,27.4669,27.4864,76150.0
2024-10-25 13:05:00,28.27,28.27,28.26,28.26,41646.0,27.4864,27.4864,27.4766,27.4766,41646.0
2024-10-25 13:10:00,28.27,28.27,28.23,28.24,73289.0,27.4864,27.4864,27.4475,27.4572,73289.0
2024-10-25 13:15:00,28.23,28.24,28.21,28.21,64859.0,27.4475,27.4572,27.428,27.428,64859.0
2024-10-25 13:20:00,28.21,28.22,28.19,28.22,87972.0,27.428,27.4377,27.4086,27.4377,87972.0
2024-10-25 13:25:00,28.21,28.23,28.21,28.21,101109.0,27.428,27.4475,27.428,27.428,101109.0
2024-10-25 13:30:00,28.21,28.22,28.19,28.2,92057.0,27.428,27.4377,27.4086,27.4183,92057.0
2024-10-25 13:35:00,28.2,28.2,28.18,28.2,39140.0,27.4183,27.4183,27.3989,27.4183,39140.0
2024-10-25 13:40:00,28.2,28.2,28.14,28.15,168512.0,27.4183,27.4183,27.36,27.3697,168512.0
2024-10-25 13:45:00,28.16,28.19,28.15,28.19,101094.0,27.3794,27.4086,27.3697,27.4086,101094.0
2024-10-25 13:50:00,28.19,28.21,28.18,28.19,61279.0,27.4086,27.428,27.3989,27.4086,61279.0
2024-10-25 13:55:00,28.19,28.2,28.16,28.16,43819.0,27.4086,27.4183,27.3794,27.3794,43819.0
2024-10-25 14:00:00,28.17,28.18,28.13,28.17,87408.0,27.3891,27.3989,27.3502,27.3891,87408.0
2024-10-25 14:05:00,28.17,28.17,28.14,28.16,67588.0,27.3891,27.3891,27.36,27.3794,67588.0
2024-10-25 14:10:00,28.15,28.16,28.13,28.14,84970.0,27.3697,27.3794,27.3502,27.36,84970.0
2024-10-25 14:15:00,28.15,28.16,28.13,28.16,70141.0,27.3697,27.3794,27.3502,27.3794,70141.0
2024-10-25 14:20:00,28.16,28.17,28.15,28.16,92433.0,27.3794,27.3891,27.3697,27.3794,92433.0
2024-10-25 14:25:00,28.16,28.2,28.15,28.19,79215.0,27.3794,27.4183,27.3697,27.4086,79215.0
2024-10-25 14:30:00,28.19,28.19,28.17,28.18,47261.0,27.4086,27.4086,27.3891,27.3989,47261.0
2024-10-25 14:35:00,28.19,28.2,28.18,28.2,126631.0,27.4086,27.4183,27.3989,27.4183,126631.0
2024-10-25 14:40:00,28.19,28.21,28.19,28.2,99180.0,27.4086,27.428,27.4086,27.4183,99180.0
2024-10-25 14:45:00,28.2,28.22,28.19,28.22,73150.0,27.4183,27.4377,27.4086,27.4377,73150.0
2024-10-25 14:50:00,28.22,28.22,28.19,28.21,130966.0,27.4377,27.4377,27.4086,27.428,130966.0
2024-10-25 14:55:00,28.2,28.21,28.19,28.21,166937.0,27.4183,27.428,27.4086,27.428,166937.0
2024-10-25 15:00:00,28.2,28.22,28.19,28.21,63787.0,27.4183,27.4377,27.4086,27.428,63787.0
2024-10-25 15:05:00,28.21,28.22,28.19,28.19,60463.0,27.428,27.4377,27.4086,27.4086,60463.0
2024-10-25 15:10:00,28.2,28.21,28.16,28.17,87781.0,27.4183,27.428,27.3794,27.3891,87781.0
2024-10-25 15:15:00,28.17,28.2,28.17,28.18,82191.0,27.3891,27.4183,27.3891,27.3989,82191.0
2024-10-25 15:20:00,28.19,28.19,28.17,28.18,46102.0,27.4086,27.4086,27.3891,27.3989,46102.0
2024-10-25 15:25:00,28.17,28.19,28.17,28.19,94868.0,27.3891,27.4086,27.3891,27.4086,94868.0
2024-10-25 15:30:00,28.19,28.19,28.15,28.16,116975.0,27.4086,27.4086,27.3697,27.3794,116975.0
2024-10-25 15:35:00,28.16,28.18,28.16,28.17,74028.0,27.3794,27.3989,27.3794,27.3891,74028.0
2024-10-25 15:40:00,28.17,28.17,28.16,28.16,92555.0,27.3891,27.3891,27.3794,27.3794,92555.0
2024-10-25 15:45:00,28.17,28.18,28.16,28.17,78144.0,27.3891,27.3989,27.3794,27.3891,78144.0
2024-10-25 15:50:00,28.17,28.17,28.14,28.15,265254.0,27.3891,27.3891,27.36,27.3697,265254.0
2024-10-25 15:55:00,28.15,28.16,28.13,28.16,386705.0,27.3697,27.3794,27.3502,27.3794,386705.0
2024-10-28 09:30:00,28.2,28.28,28.16,28.25,791815.0,27.4183,27.4961,27.3794,27.4669,791815.0
2024-10-28 09:35:00,28.26,28.29,28.24,28.25,227862.0,27.4766,27.5058,27.4572,27.4669,227862.0
2024-10-28 09:40:00,28.25,28.29,28.25,28.28,193635.0,27.4669,27.5058,27.4669,27.4961,193635.0
2024-10-28 09:45:00,28.28,28.31,28.26,28.29,171986.0,27.4961,27.5252,27.4766,27.5058,171986.0
2024-10-28 09:50:00,28.3,28.31,28.27,28.27,147906.0,27.5155,27.5252,27.4864,27.4864,147906.0
2024-10-28 09:55:00,28.28,28.29,28.25,28.26,122070.0,27.4961,27.5058,27.4669,27.4766,122070.0
2024-10-28 10:00:00,28.26,28.26,28.2,28.21,113994.0,27.4766,27.4766,27.4183,27.428,113994.0
2024-10-28 10:05:00,28.21,28.25,28.2,28.24,200282.0,27.428,27.4669,27.4183,27.4572,200282.0
2024-10-28 10:10:00,28.25,28.27,28.23,28.24,93151.0,27.4669,27.4864,27.4475,27.4572,93151.0
2024-10-28 10:15:00,28.25,28.27,28.24,28.26,392642.0,27.4669,27.4864,27.4572,27.4766,392642.0
2024-10-28 10:20:00,28.25,28.29,28.24,28.29,83638.0,27.4669,27.5058,27.4572,27.5058,83638.0
2024-10-28 10:25:00,28.29,28.31,28.28,28.31,446169.0,27.5058,27.5252,27.4961,27.5252,446169.0
2024-10-28 10:30:00,28.31,28.31,28.28,28.3,114642.0,27.5252,27.5252,27.4961,27.5155,114642.0
2024-10-28 10:35:00,28.3,28.3,28.27,28.28,61501.0,27.5155,27.5155,27.4864,27.4961,61501.0
2024-10-28 10:40:00,28.28,28.29,28.26,28.29,70588.0,27.4961,27.5058,27.4766,27.5058,70588.0
2024-10-28 10:45:00,28.29,28.3,28.28,28.28,58974.0,27.5058,27.5155,27.4961,27.4961,58974.0
2024-10-28 10:50:00,28.29,28.31,28.28,28.3,62319.0,27.5058,27.5252,27.4961,27.5155,62319.0
2024-10-28 10:55:00,28.3,28.32,28.29,28.3,85765.0,27.5155,27.535,27.5058,27.5155,85765.0
2024-10-28 11:00:00,28.3,28.31,28.28,28.3,89740.0,27.5155,27.5252,27.4961,27.5155,89740.0
2024-10-28 11:05:00,28.3,28.31,28.29,28.29,116213.0,27.5155,27.5252,27.5058,27.5058,116213.0
2024-10-28 11:10:00,28.3,28.33,28.3,28.31,77976.0,27.5155,27.5447,27.5155,27.5252,77976.0
2024-10-28 11:15:00,28.32,28.32,28.29,28.29,63847.0,27.535,27.535,27.5058,27.5058,63847.0
2024-10-28 11:20:00,28.3,28.31,28.29,28.3,122724.0,27.5155,27.5252,27.5058,27.5155,122724.0
2024-10-28 11:25:00,28.29,28.3,28.28,28.29,82390.0,27.5058,27.5155,27.4961,27.5058,82390.0
2024-10-28 11:30:00,28.3,28.3,28.26,28.27,64912.0,27.5155,27.5155,27.4766,27.4864,64912.0
2024-10-28 11:35:00,28.28,28.28,28.26,28.27,44739.0,27.4961,27.4961,27.4766,27.4864,44739.0
2024-10-28 11:40:00,28.27,28.27,28.25,28.26,50859.0,27.4864,27.4864,27.4669,27.4766,50859.0
2024-10-28 11:45:00,28.26,28.26,28.25,28.26,45424.0,27.4766,27.4766,27.4669,27.4766,45424.0
2024-10-28 11:50:00,28.26,28.27,28.25,28.26,60830.0,27.4766,27.4864,27.4669,27.4766,60830.0
2024-10-28 11:55:00,28.26,28.26,28.25,28.25,77477.0,27.4766,27.4766,27.4669,27.4669,77477.0
2024-10-28 12:00:00,28.25,28.25,28.23,28.24,65205.0,27.4669,27.4669,27.4475,27.4572,65205.0
2024-10-28 12:05:00,28.24,28.26,28.23,28.26,36552.0,27.4572,27.4766,27.4475,27.4766,36552.0
2024-10-28 12:10:00,28.26,28.28,28.25,28.28,85037.0,27.4766,27.4961,27.4669,27.4961,85037.0
2024-10-28 12:15:00,28.27,28.29,28.27,28.27,217800.0,27.4864,27.5058,27.4864,27.4864,217800.0
2024-10-28 12:20:00,28.27,28.29,28.27,28.28,47990.0,27.4864,27.5058,27.4864,27.4961,47990.0
2024-10-28 12:25:00,28.27,28.29,28.27,28.29,45251.0,27.4864,27.5058,27.4864,27.5058,45251.0
2024-10-28 12:30:00,28.28,28.29,28.26,28.26,45660.0,27.4961,27.5058,27.4766,27.4766,45660.0
2024-10-28 12:35:00,28.27,28.28,28.25,28.27,58493.0,27.4864,27.4961,27.4669,27.4864,58493.0
2024-10-28 12:40:00,28.27,28.29,28.26,28.29,42163.0,27.4864,27.5058,27.4766,27.5058,42163.0
2024-10-28 12:45:00,28.28,28.29,28.26,28.27,96938.0,27.4961,27.5058,27.4766,27.4864,96938.0
2024-10-28 12:50:00,28.28,28.28,28.26,28.28,39207.0,27.4961,27.4961,27.4766,27.4961,39207.0
2024-10-28 12:55:00,28.28,28.28,28.25,28.26,54638.0,27.4961,27.4961,27.4669,27.4766,54638.0
2024-10-28 13:00:00,28.26,28.27,28.25,28.26,40160.0,27.4766,27.4864,27.4669,27.4766,40160.0
2024-10-28 13:05:00,28.26,28.27,28.25,28.27,72837.0,27.4766,27.4864,27.4669,27.4864,72837.0
2024-10-28 13:10:00,28.27,28.27,28.25,28.26,36215.0,27.4864,27.4864,27.4669,27.4766,36215.0
2024-10-28 13:15:00,28.26,28.27,28.25,28.27,36822.0,27.4766,27.4864,27.4669,27.4864,36822.0
2024-10-28 13:20:00,28.27,28.28,28.26,28.28,47810.0,27.4864,27.4961,27.4766,27.4961,47810.0
2024-10-28 13:25:00,28.28,28.28,28.26,28.27,56398.0,27.4961,27.4961,27.4766,27.4864,56398.0
2024-10-28 13:30:00,28.27,28.29,28.26,28.29,55344.0,27.4864,27.5058,27.4766,27.5058,55344.0
2024-10-28 13:35:00,28.28,28.29,28.28,28.29,51614.0,27.4961,27.5058,27.4961,27.5058,51614.0
2024-10-28 13:40:00,28.28,28.29,28.28,28.29,69046.0,27.4961,27.5058,27.4961,27.5058,69046.0
2024-10-28 13:45:00,28.29,28.3,28.28,28.29,93988.0,27.5058,27.5155,27.4961,27.5058,93988.0
2024-10-28 13:50:00,28.29,28.29,28.28,28.29,60412.0,27.5058,27.5058,27.4961,27.5058,60412.0
2024-10-28 13:55:00,28.29,28.29,28.28,28.29,285854.0,27.5058,27.5058,27.4961,27.5058,285854.0
2024-10-28 14:00:00,28.29,28.29,28.27,28.28,89623.0,27.5058,27.5058,27.4864,27.4961,89623.0
2024-10-28 14:05:00,28.28,28.29,28.27,28.27,42481.0,27.4961,27.5058,27.4864,27.4864,42481.0
2024-10-28 14:10:00,28.28,28.28,28.27,28.28,59166.0,27.4961,27.4961,27.4864,27.4961,59166.0
2024-10-28 14:15:00,28.28,28.29,28.27,28.28,47826.0,27.4961,27.5058,27.4864,27.4961,47826.0
2024-10-28 14:20:00,28.28,28.29,28.26,28.26,77454.0,27.4961,27.5058,27.4766,27.4766,77454.0
2024-10-28 14:25:00,28.26,28.28,28.26,28.27,75129.0,27.4766,27.4961,27.4766,27.4864,75129.0
2024-10-28 14:30:00,28.27,28.28,28.26,28.27,45582.0,27.4864,27.4961,27.4766,27.4864,45582.0
2024-10-28 14:35:00,28.27,28.28,28.26,28.28,66191.0,27.4864,27.4961,27.4766,27.4961,66191.0
2024-10-28 14:40:00,28.28,28.29,28.27,28.27,47207.0,27.4961,27.5058,27.4864,27.4864,47207.0
2024-10-28 14:45:00,28.28,28.29,28.27,28.29,51628.0,27.4961,27.5058,27.4864,27.5058,51628.0
2024-10-28 14:50:00,28.29,28.31,28.28,28.31,55642.0,27.5058,27.5252,27.4961,27.5252,55642.0
2024-10-28 14:55:00,28.3,28.31,28.29,28.29,44491.0,27.5155,27.5252,27.5058,27.5058,44491.0
2024-10-28 15:00:00,28.28,28.31,28.28,28.3,95763.0,27.4961,27.5252,27.4961,27.5155,95763.0
2024-10-28 15:05:00,28.3,28.3,28.28,28.29,56333.0,27.5155,27.5155,27.4961,27.5058,56333.0
2024-10-28 15:10:00,28.29,28.29,28.28,28.29,37417.0,27.5058,27.5058,27.4961,27.5058,37417.0
2024-10-28 15:15:00,28.29,28.29,28.28,28.28,79118.0,27.5058,27.5058,27.4961,27.4961,79118.0
2024-10-28 15:20:00,28.28,28.3,28.28,28.3,71285.0,27.4961,27.5155,27.4961,27.5155,71285.0
2024-10-28 15:25:00,28.3,28.31,28.29,28.3,83040.0,27.5155,27.5252,27.5058,27.5155,83040.0
2024-10-28 15:30:00,28.3,28.31,28.29,28.31,93919.0,27.5155,27.5252,27.5058,27.5252,93919.0
2024-10-28 15:35:00,28.31,28.32,28.3,28.31,355267.0,27.5252,27.535,27.5155,27.5252,355267.0
2024-10-28 15:40:00,28.31,28.32,28.3,28.32,80148.0,27.5252,27.535,27.5155,27.535,80148.0
2024-10-28 15:45:00,28.32,28.32,28.31,28.31,83826.0,27.535,27.535,27.5252,27.5252,83826.0
2024-10-28 15:50:00,28.31,28.32,28.3,28.31,102839.0,27.5252,27.535,27.5155,27.5252,102839.0
2024-10-28 15:55:00,28.31,28.31,28.29,28.3,441392.0,27.5252,27.5252,27.5058,27.5155,441392.0
2024-10-29 09:30:00,28.18,28.18,28.1,28.11,667655.0,27.3989,27.3989,27.3211,27.3308,667655.0
2024-10-29 09:35:00,28.11,28.12,28.06,28.1,389413.0,27.3308,27.3405,27.2822,27.3211,389413.0
2024-10-29 09:40:00,28.1,28.12,28.08,28.11,206969.0,27.3211,27.3405,27.3016,27.3308,206969.0
2024-10-29 09:45:00,28.11,28.13,28.09,28.11,152834.0,27.3308,27.3502,27.3113,27.3308,152834.0
2024-10-29 09:50:00,28.11,28.14,28.11,28.14,65263.0,27.3308,27.36,27.3308,27.36,65263.0
2024-10-29 09:55:00,28.14,28.16,28.12,28.15,191637.0,27.36,27.3794,27.3405,27.3697,191637.0
2024-10-29 10:00:00,28.14,28.19,28.11,28.18,211064.0,27.36,27.4086,27.3308,27.3989,211064.0
2024-10-29 10:05:00,28.18,28.18,28.15,28.18,76282.0,27.3989,27.3989,27.3697,27.3989,76282.0
2024-10-29 10:10:00,28.18,28.2,28.16,28.16,100649.0,27.3989,27.4183,27.3794,27.3794,100649.0
2024-10-29 10:15:00,28.17,28.19,28.16,28.18,163447.0,27.3891,27.4086,27.3794,27.3989,163447.0
2024-10-29 10:20:00,28.18,28.21,28.16,28.21,116439.0,27.3989,27.428,27.3794,27.428,116439.0
2024-10-29 10:25:00,28.21,28.21,28.14,28.15,154553.0,27.428,27.428,27.36,27.3697,154553.0
2024-10-29 10:30:00,28.16,28.16,28.14,28.15,134234.0,27.3794,27.3794,27.36,27.3697,134234.0
2024-10-29 10:35:00,28.16,28.18,28.14,28.18,93778.0,27.3794,27.3989,27.36,27.3989,93778.0
2024-10-29 10:40:00,28.17,28.18,28.16,28.18,69564.0,27.3891,27.3989,27.3794,27.3989,69564.0
2024-10-29 10:45:00,28.18,28.18,28.13,28.15,162654.0,27.3989,27.3989,27.3502,27.3697,162654.0
2024-10-29 10:50:00,28.15,28.16,28.14,28.15,79320.0,27.3697,27.3794,27.36,27.3697,79320.0
2024-10-29 10:55:00,28.14,28.15,28.13,28.14,138635.0,27.36,27.3697,27.3502,27.36,138635.0
2024-10-29 11:00:00,28.14,28.14,28.12,28.14,89668.0,27.36,27.36,27.3405,27.36,89668.0
2024-10-29 11:05:00,28.13,28.14,28.08,28.09,159392.0,27.3502,27.36,27.3016,27.3113,159392.0
2024-10-29 11:10:00,28.09,28.11,28.07,28.11,106899.0,27.3113,27.3308,27.2919,27.3308,106899.0
2024-10-29 11:15:00,28.11,28.12,28.09,28.1,137340.0,27.3308,27.3405,27.3113,27.3211,137340.0
2024-10-29 11:20:00,28.09,28.11,28.08,28.1,97012.0,27.3113,27.3308,27.3016,27.3211,97012.0
2024-10-29 11:25:00,28.1,28.1,28.08,28.1,100530.0,27.3211,27.3211,27.3016,27.3211,100530.0
2024-10-29 11:30:00,28.09,28.11,28.09,28.1,82806.0,27.3113,27.3308,27.3113,27.3211,82806.0
2024-10-29 11:35:00,28.1,28.13,28.09,28.13,105591.0,27.3211,27.3502,27.3113,27.3502,105591.0
2024-10-29 11:40:00,28.13,28.13,28.12,28.12,68381.0,27.3502,27.3502,27.3405,27.3405,68381.0
2024-10-29 11:45:00,28.13,28.13,28.11,28.12,122234.0,27.3502,27.3502,27.3308,27.3405,122234.0
2024-10-29 11:50:00,28.12,28.12,28.09,28.1,142815.0,27.3405,27.3405,27.3113,27.3211,142815.0
2024-10-29 11:55:00,28.1,28.11,28.08,28.1,79504.0,27.3211,27.3308,27.3016,27.3211,79504.0
2024-10-29 12:00:00,28.1,28.12,28.09,28.12,73525.0,27.3211,27.3405,27.3113,27.3405,73525.0
2024-10-29 12:05:00,28.12,28.12,28.11,28.12,63607.0,27.3405,27.3405,27.3308,27.3405,63607.0
2024-10-29 12:10:00,28.12,28.15,28.11,28.14,65900.0,27.3405,27.3697,27.3308,27.36,65900.0
2024-10-29 12:15:00,28.15,28.15,28.13,28.14,79175.0,27.3697,27.3697,27.3502,27.36,79175.0
2024-10-29 12:20:00,28.13,28.14,28.13,28.14,66064.0,27.3502,27.36,27.3502,27.36,66064.0
2024-10-29 12:25:00,28.14,28.15,28.13,28.14,74053.0,27.36,27.3697,27.3502,27.36,74053.0
2024-10-29 12:30:00,28.13,28.14,28.1,28.12,136748.0,27.3502,27.36,27.3211,27.3405,136748.0
2024-10-29 12:35:00,28.13,28.13,28.11,28.11,76815.0,27.3502,27.3502,27.3308,27.3308,76815.0
2024-10-29 12:40:00,28.12,28.12,28.1,28.11,58756.0,27.3405,27.3405,27.3211,27.3308,58756.0
2024-10-29 12:45:00,28.11,28.11,28.09,28.1,67978.0,27.3308,27.3308,27.3113,27.3211,67978.0
2024-10-29 12:50:00,28.1,28.13,28.1,28.13,70196.0,27.3211,27.3502,27.3211,27.3502,70196.0
2024-10-29 12:55:00,28.13,28.13,28.12,28.13,51231.0,27.3502,27.3502,27.3405,27.3502,51231.0
2024-10-29 13:00:00,28.13,28.15,28.13,28.14,80379.0,27.3502,27.3697,27.3502,27.36,80379.0
2024-10-29 13:05:00,28.14,28.15,28.12,28.12,62221.0,27.36,27.3697,27.3405,27.3405,62221.0
2024-10-29 13:10:00,28.13,28.14,28.11,28.14,45843.0,27.3502,27.36,27.3308,27.36,45843.0
2024-10-29 13:15:00,28.13,28.14,28.12,28.13,49867.0,27.3502,27.36,27.3405,27.3502,49867.0
2024-10-29 13:20:00,28.12,28.13,28.1,28.12,61301.0,27.3405,27.3502,27.3211,27.3405,61301.0
2024-10-29 13:25:00,28.12,28.12,28.1,28.11,58290.0,27.3405,27.3405,27.3211,27.3308,58290.0
2024-10-29 13:30:00,28.11,28.11,28.08,28.08,84009.0,27.3308,27.3308,27.3016,27.3016,84009.0
2024-10-29 13:35:00,28.08,28.09,28.07,28.08,46820.0,27.3016,27.3113,27.2919,27.3016,46820.0
2024-10-29 13:40:00,28.08,28.09,28.07,28.07,110174.0,27.3016,27.3113,27.2919,27.2919,110174.0
2024-10-29 13:45:00,28.08,28.1,28.07,28.1,58786.0,27.3016,27.3211,27.2919,27.3211,58786.0
2024-10-29 13:50:00,28.1,28.1,28.09,28.1,43889.0,27.3211,27.3211,27.3113,27.3211,43889.0
2024-10-29 13:55:00,28.1,28.11,28.09,28.11,54778.0,27.3211,27.3308,27.3113,27.3308,54778.0
2024-10-29 14:00:00,28.11,28.11,28.1,28.1,44210.0,27.3308,27.3308,27.3211,27.3211,44210.0
2024-10-29 14:05:00,28.1,28.11,28.09,28.1,85625.0,27.3211,27.3308,27.3113,27.3211,85625.0
2024-10-29 14:10:00,28.09,28.1,28.09,28.1,28572.0,27.3113,27.3211,27.3113,27.3211,28572.0
2024-10-29 14:15:00,28.1,28.1,28.08,28.1,69354.0,27.3211,27.3211,27.3016,27.3211,69354.0
2024-10-29 14:20:00,28.1,28.1,28.08,28.1,44864.0,27.3211,27.3211,27.3016,27.3211,44864.0
2024-10-29 14:25:00,28.1,28.1,28.09,28.1,71750.0,27.3211,27.3211,27.3113,27.3211,71750.0
2024-10-29 14:30:00,28.1,28.12,28.09,28.11,112442.0,27.3211,27.3405,27.3113,27.3308,112442.0
2024-10-29 14:35:00,28.11,28.12,28.1,28.11,46680.0,27.3308,27.3405,27.3211,27.3308,46680.0
2024-10-29 14:40:00,28.11,28.13,28.11,28.12,71033.0,27.3308,27.3502,27.3308,27.3405,71033.0
2024-10-29 14:45:00,28.12,28.12,28.11,28.12,122453.0,27.3405,27.3405,27.3308,27.3405,122453.0
2024-10-29 14:50:00,28.11,28.12,28.11,28.11,67070.0,27.3308,27.3405,27.3308,27.3308,67070.0
2024-10-29 14:55:00,28.12,28.12,28.1,28.11,100026.0,27.3405,27.3405,27.3211,27.3308,100026.0
2024-10-29 15:00:00,28.11,28.12,28.1,28.11,60858.0,27.3308,27.3405,27.3211,27.3308,60858.0
2024-10-29 15:05:00,28.11,28.11,28.1,28.11,63194.0,27.3308,27.3308,27.3211,27.3308,63194.0
2024-10-29 15:10:00,28.11,28.12,28.1,28.11,161776.0,27.3308,27.3405,27.3211,27.3308,161776.0
2024-10-29 15:15:00,28.1,28.11,28.09,28.1,77493.0,27.3211,27.3308,27.3113,27.3211,77493.0
2024-10-29 15:20:00,28.11,28.11,28.1,28.11,72598.0,27.3308,27.3308,27.3211,27.3308,72598.0
2024-10-29 15:25:00,28.11,28.12,28.1,28.11,117003.0,27.3308,27.3405,27.3211,27.3308,117003.0
2024-10-29 15:30:00,28.11,28.12,28.1,28.11,87468.0,27.3308,27.3405,27.3211,27.3308,87468.0
2024-10-29 15:35:00,28.11,28.12,28.1,28.11,104576.0,27.3308,27.3405,27.3211,27.3308,104576.0
2024-10-29 15:40:00,28.11,28.11,28.08,28.09,145810.0,27.3308,27.3308,27.3016,27.3113,145810.0
2024-10-29 15:45:00,28.09,28.1,28.08,28.1,142540.0,27.3113,27.3211,27.3016,27.3211,142540.0
2024-10-29 15:50:00,28.09,28.1,28.07,28.09,222617.0,27.3113,27.3211,27.2919,27.3113,222617.0
2024-10-29 15:55:00,28.09,28.09,28.08,28.09,325800.0,27.3113,27.3113,27.3016,27.3113,325800.0
2024-10-30 09:30:00,28.05,28.11,28.02,28.1,531368.0,27.2725,27.3308,27.2433,27.3211,531368.0
2024-10-30 09:35:00,28.09,28.14,28.08,28.14,118843.0,27.3113,27.36,27.3016,27.36,118843.0
2024-10-30 09:40:00,28.14,28.15,28.11,28.13,87007.0,27.36,27.3697,27.3308,27.3502,87007.0
2024-10-30 09:45:00,28.14,28.18,28.11,28.17,181456.0,27.36,27.3989,27.3308,27.3891,181456.0
2024-10-30 09:50:00,28.17,28.22,28.15,28.21,97226.0,27.3891,27.4377,27.3697,27.428,97226.0
2024-10-30 09:55:00,28.2,28.23,28.2,28.22,101454.0,27.4183,27.4475,27.4183,27.4377,101454.0
2024-10-30 10:00:00,28.23,28.23,28.2,28.23,407483.0,27.4475,27.4475,27.4183,27.4475,407483.0
2024-10-30 10:05:00,28.22,28.23,28.2,28.23,109378.0,27.4377,27.4475,27.4183,27.4475,109378.0
2024-10-30 10:10:00,28.22,28.26,28.21,28.26,100701.0,27.4377,27.4766,27.428,27.4766,100701.0
2024-10-30 10:15:00,28.26,28.27,28.25,28.25,369961.0,27.4766,27.4864,27.4669,27.4669,369961.0
2024-10-30 10:20:00,28.26,28.26,28.2,28.21,112545.0,27.4766,27.4766,27.4183,27.428,112545.0
2024-10-30 10:25:00,28.21,28.21,28.2,28.21,73181.0,27.428,27.428,27.4183,27.428,73181.0
2024-10-30 10:30:00,28.2,28.21,28.18,28.21,105194.0,27.4183,27.428,27.3989,27.428,105194.0
2024-10-30 10:35:00,28.21,28.21,28.19,28.2,66731.0,27.428,27.428,27.4086,27.4183,66731.0
2024-10-30 10:40:00,28.2,28.21,28.18,28.19,83791.0,27.4183,27.428,27.3989,27.4086,83791.0
2024-10-30 10:45:00,28.19,28.2,28.18,28.2,56011.0,27.4086,27.4183,27.3989,27.4183,56011.0
2024-10-30 10:50:00,28.19,28.22,28.18,28.21,89592.0,27.4086,27.4377,27.3989,27.428,89592.0
2024-10-30 10:55:00,28.21,28.22,28.18,28.2,75148.0,27.428,27.4377,27.3989,27.4183,75148.0
2024-10-30 11:00:00,28.2,28.21,28.18,28.19,43079.0,27.4183,27.428,27.3989,27.4086,43079.0
2024-10-30 11:05:00,28.19,28.2,28.16,28.2,79882.0,27.4086,27.4183,27.3794,27.4183,79882.0
2024-10-30 11:10:00,28.19,28.21,28.18,28.2,96474.0,27.4086,27.428,27.3989,27.4183,96474.0
2024-10-30 11:15:00,28.19,28.22,28.18,28.21,66250.0,27.4086,27.4377,27.3989,27.428,66250.0
2024-10-30 11:20:00,28.22,28.22,28.19,28.2,58168.0,27.4377,27.4377,27.4086,27.4183,58168.0
2024-10-30 11:25:00,28.2,28.21,28.19,28.21,76557.0,27.4183,27.428,27.4086,27.428,76557.0
2024-10-30 11:30:00,28.21,28.23,28.2,28.22,85483.0,27.428,27.4475,27.4183,27.4377,85483.0
2024-10-30 11:35:00,28.22,28.25,28.22,28.24,56377.0,27.4377,27.4669,27.4377,27.4572,56377.0
2024-10-30 11:40:00,28.25,28.27,28.24,28.26,152251.0,27.4669,27.4864,27.4572,27.4766,152251.0
2024-10-30 11:45:00,28.26,28.27,28.25,28.26,74690.0,27.4766,27.4864,27.4669,27.4766,74690.0
2024-10-30 11:50:00,28.26,28.27,28.25,28.26,45872.0,27.4766,27.4864,27.4669,27.4766,45872.0
2024-10-30 11:55:00,28.27,28.27,28.24,28.25,481728.0,27.4864,27.4864,27.4572,27.4669,481728.0
2024-10-30 12:00:00,28.25,28.25,28.24,28.25,30298.0,27.4669,27.4669,27.4572,27.4669,30298.0
2024-10-30 12:05:00,28.24,28.24,28.22,28.22,133015.0,27.4572,27.4572,27.4377,27.4377,133015.0
2024-10-30 12:10:00,28.23,28.23,28.22,28.22,42096.0,27.4475,27.4475,27.4377,27.4377,42096.0
2024-10-30 12:15:00,28.23,28.23,28.21,28.23,137938.0,27.4475,27.4475,27.428,27.4475,137938.0
2024-10-30 12:20:00,28.23,28.23,28.22,28.22,23003.0,27.4475,27.4475,27.4377,27.4377,23003.0
2024-10-30 12:25:00,28.23,28.23,28.21,28.21,82240.0,27.4475,27.4475,27.428,27.428,82240.0
2024-10-30 12:30:00,28.21,28.22,28.2,28.21,39064.0,27.428,27.4377,27.4183,27.428,39064.0
2024-10-30 12:35:00,28.2,28.21,28.2,28.21,78074.0,27.4183,27.428,27.4183,27.428,78074.0
2024-10-30 12:40:00,28.2,28.21,28.19,28.2,36228.0,27.4183,27.428,27.4086,27.4183,36228.0
2024-10-30 12:45:00,28.2,28.2,28.19,28.19,39452.0,27.4183,27.4183,27.4086,27.4086,39452.0
2024-10-30 12:50:00,28.2,28.2,28.18,28.19,110767.0,27.4183,27.4183,27.3989,27.4086,110767.0
2024-10-30 12:55:00,28.19,28.2,28.17,28.18,30129.0,27.4086,27.4183,27.3891,27.3989,30129.0
2024-10-30 13:00:00,28.18,28.2,28.17,28.19,51210.0,27.3989,27.4183,27.3891,27.4086,51210.0
2024-10-30 13:05:00,28.19,28.2,28.19,28.2,34568.0,27.4086,27.4183,27.4086,27.4183,34568.0
2024-10-30 13:10:00,28.19,28.22,28.19,28.21,59569.0,27.4086,27.4377,27.4086,27.428,59569.0
2024-10-30 13:15:00,28.21,28.22,28.2,28.2,49698.0,27.428,27.4377,27.4183,27.4183,49698.0
2024-10-30 13:20:00,28.21,28.21,28.2,28.21,45345.0,27.428,27.428,27.4183,27.428,45345.0
2024-10-30 13:25:00,28.21,28.21,28.19,28.21,70059.0,27.428,27.428,27.4086,27.428,70059.0
2024-10-30 13:30:00,28.2,28.2,28.16,28.17,39716.0,27.4183,27.4183,27.3794,27.3891,39716.0
2024-10-30 13:35:00,28.16,28.19,28.16,28.18,201382.0,27.3794,27.4086,27.3794,27.3989,201382.0
2024-10-30 13:40:00,28.18,28.18,28.16,28.18,141747.0,27.3989,27.3989,27.3794,27.3989,141747.0
2024-10-30 13:45:00,28.17,28.18,28.16,28.18,33412.0,27.3891,27.3989,27.3794,27.3989,33412.0
2024-10-30 13:50:00,28.18,28.18,28.15,28.16,39641.0,27.3989,27.3989,27.3697,27.3794,39641.0
2024-10-30 13:55:00,28.17,28.18,28.16,28.17,56753.0,27.3891,27.3989,27.3794,27.3891,56753.0
2024-10-30 14:00:00,28.17,28.19,28.16,28.18,35768.0,27.3891,27.4086,27.3794,27.3989,35768.0
2024-10-30 14:05:00,28.18,28.22,28.18,28.21,89822.0,27.3989,27.4377,27.3989,27.428,89822.0
2024-10-30 14:10:00,28.22,28.23,28.21,28.21,41610.0,27.4377,27.4475,27.428,27.428,41610.0
2024-10-30 14:15:00,28.21,28.22,28.21,28.22,40212.0,27.428,27.4377,27.428,27.4377,40212.0
2024-10-30 14:20:00,28.21,28.22,28.2,28.2,56619.0,27.428,27.4377,27.4183,27.4183,56619.0
2024-10-30 14:25:00,28.2,28.21,28.2,28.2,45292.0,27.4183,27.428,27.4183,27.4183,45292.0
2024-10-30 14:30:00,28.2,28.21,28.19,28.2,42148.0,27.4183,27.428,27.4086,27.4183,42148.0
2024-10-30 14:35:00,28.19,28.21,28.19,28.2,72430.0,27.4086,27.428,27.4086,27.4183,72430.0
2024-10-30 14:40:00,28.19,28.2,28.18,28.19,54611.0,27.4086,27.4183,27.3989,27.4086,54611.0
2024-10-30 14:45:00,28.19,28.19,28.18,28.18,130175.0,27.4086,27.4086,27.3989,27.3989,130175.0
2024-10-30 14:50:00,28.19,28.2,28.18,28.2,77935.0,27.4086,27.4183,27.3989,27.4183,77935.0
2024-10-30 14:55:00,28.19,28.21,28.19,28.2,63125.0,27.4086,27.428,27.4086,27.4183,63125.0
2024-10-30 15:00:00,28.2,28.2,28.17,28.18,57101.0,27.4183,27.4183,27.3891,27.3989,57101.0
2024-10-30 15:05:00,28.18,28.19,28.16,28.18,80320.0,27.3989,27.4086,27.3794,27.3989,80320.0
2024-10-30 15:10:00,28.18,28.19,28.17,28.19,45160.0,27.3989,27.4086,27.3891,27.4086,45160.0
2024-10-30 15:15:00,28.18,28.19,28.15,28.17,94589.0,27.3989,27.4086,27.3697,27.3891,94589.0
2024-10-30 15:20:00,28.17,28.19,28.16,28.18,73714.0,27.3891,27.4086,27.3794,27.3989,73714.0
2024-10-30 15:25:00,28.19,28.19,28.18,28.18,46950.0,27.4086,27.4086,27.3989,27.3989,46950.0
2024-10-30 15:30:00,28.18,28.19,28.17,28.18,166646.0,27.3989,27.4086,27.3891,27.3989,166646.0
2024-10-30 15:35:00,28.19,28.19,28.16,28.18,172799.0,27.4086,27.4086,27.3794,27.3989,172799.0
2024-10-30 15:40:00,28.19,28.19,28.18,28.18,149034.0,27.4086,27.4086,27.3989,27.3989,149034.0
2024-10-30 15:45:00,28.19,28.19,28.16,28.18,183834.0,27.4086,27.4086,27.3794,27.3989,183834.0
2024-10-30 15:50:00,28.18,28.19,28.16,28.19,293402.0,27.3989,27.4086,27.3794,27.4086,293402.0
2024-10-30 15:55:00,28.19,28.2,28.14,28.17,945877.0,27.4086,27.4183,27.36,27.3891,945877.0
2024-10-31 09:30:00,28.19,28.31,28.18,28.3,611975.0,27.4086,27.5252,27.3989,27.5155,611975.0
2024-10-31 09:35:00,28.3,28.33,28.24,28.32,432107.0,27.5155,27.5447,27.4572,27.535,432107.0
2024-10-31 09:40:00,28.32,28.36,28.31,28.32,158458.0,27.535,27.5739,27.5252,27.535,158458.0
2024-10-31 09:45:00,28.32,28.34,28.27,28.28,188434.0,27.535,27.5544,27.4864,27.4961,188434.0
2024-10-31 09:50:00,28.28,28.32,28.27,28.29,195858.0,27.4961,27.535,27.4864,27.5058,195858.0
2024-10-31 09:55:00,28.29,28.37,28.29,28.37,152824.0,27.5058,27.5836,27.5058,27.5836,152824.0
2024-10-31 10:00:00,28.36,28.38,28.33,28.33,399954.0,27.5739,27.5933,27.5447,27.5447,399954.0
2024-10-31 10:05:00,28.33,28.33,28.26,28.3,148905.0,27.5447,27.5447,27.4766,27.5155,148905.0
2024-10-31 10:10:00,28.29,28.3,28.26,28.28,419102.0,27.5058,27.5155,27.4766,27.4961,419102.0
2024-10-31 10:15:00,28.29,28.32,28.28,28.3,142182.0,27.5058,27.535,27.4961,27.5155,142182.0
2024-10-31 10:20:00,28.31,28.32,28.28,28.31,126926.0,27.5252,27.535,27.4961,27.5252,126926.0
2024-10-31 10:25:00,28.3,28.32,28.26,28.28,137540.0,27.5155,27.535,27.4766,27.4961,137540.0
2024-10-31 10:30:00,28.28,28.31,28.26,28.3,131924.0,27.4961,27.5252,27.4766,27.5155,131924.0
2024-10-31 10:35:00,28.29,28.29,28.26,28.27,136677.0,27.5058,27.5058,27.4766,27.4864,136677.0
2024-10-31 10:40:00,28.27,28.27,28.23,28.25,147015.0,27.4864,27.4864,27.4475,27.4669,147015.0
2024-10-31 10:45:00,28.25,28.26,28.22,28.25,88576.0,27.4669,27.4766,27.4377,27.4669,88576.0
2024-10-31 10:50:00,28.26,28.27,28.24,28.25,125430.0,27.4766,27.4864,27.4572,27.4669,125430.0
2024-10-31 10:55:00,28.25,28.25,28.23,28.24,48969.0,27.4669,27.4669,27.4475,27.4572,48969.0
2024-10-31 11:00:00,28.23,28.24,28.19,28.2,101638.0,27.4475,27.4572,27.4086,27.4183,101638.0
2024-10-31 11:05:00,28.2,28.24,28.19,28.21,174781.0,27.4183,27.4572,27.4086,27.428,174781.0
2024-10-31 11:10:00,28.21,28.24,28.21,28.24,98714.0,27.428,27.4572,27.428,27.4572,98714.0
2024-10-31 11:15:00,28.23,28.26,28.23,28.25,65417.0,27.4475,27.4766,27.4475,27.4669,65417.0
2024-10-31 11:20:00,28.25,28.28,28.24,28.28,59792.0,27.4669,27.4961,27.4572,27.4961,59792.0
2024-10-31 11:25:00,28.27,28.28,28.23,28.24,97447.0,27.4864,27.4961,27.4475,27.4572,97447.0
2024-10-31 11:30:00,28.24,28.26,28.23,28.25,92267.0,27.4572,27.4766,27.4475,27.4669,92267.0
2024-10-31 11:35:00,28.25,28.26,28.23,28.25,119935.0,27.4669,27.4766,27.4475,27.4669,119935.0
2024-10-31 11:40:00,28.25,28.27,28.23,28.27,126950.0,27.4669,27.4864,27.4475,27.4864,126950.0
2024-10-31 11:45:00,28.26,28.27,28.24,28.25,56914.0,27.4766,27.4864,27.4572,27.4669,56914.0
2024-10-31 11:50:00,28.25,28.26,28.22,28.23,102548.0,27.4669,27.4766,27.4377,27.4475,102548.0
2024-10-31 11:55:00,28.23,28.25,28.21,28.24,178968.0,27.4475,27.4669,27.428,27.4572,178968.0
2024-10-31 12:00:00,28.24,28.25,28.23,28.25,80899.0,27.4572,27.4669,27.4475,27.4669,80899.0
2024-10-31 12:05:00,28.25,28.25,28.23,28.24,117519.0,27.4669,27.4669,27.4475,27.4572,117519.0
2024-10-31 12:10:00,28.24,28.26,28.23,28.24,108662.0,27.4572,27.4766,27.4475,27.4572,108662.0
2024-10-31 12:15:00,28.24,28.25,28.23,28.24,55838.0,27.4572,27.4669,27.4475,27.4572,55838.0
2024-10-31 12:20:00,28.24,28.26,28.23,28.25,63435.0,27.4572,27.4766,27.4475,27.4669,63435.0
2024-10-31 12:25:00,28.24,28.26,28.23,28.26,78821.0,27.4572,27.4766,27.4475,27.4766,78821.0
2024-10-31 12:30:00,28.25,28.26,28.23,28.23,85783.0,27.4669,27.4766,27.4475,27.4475,85783.0
2024-10-31 12:35:00,28.24,28.24,28.22,28.23,52121.0,27.4572,27.4572,27.4377,27.4475,52121.0
2024-10-31 12:40:00,28.24,28.25,28.23,28.25,72833.0,27.4572,27.4669,27.4475,27.4669,72833.0
2024-10-31 12:45:00,28.24,28.26,28.24,28.25,49391.0,27.4572,27.4766,27.4572,27.4669,49391.0
2024-10-31 12:50:00,28.25,28.26,28.24,28.25,47203.0,27.4669,27.4766,27.4572,27.4669,47203.0
2024-10-31 12:55:00,28.25,28.26,28.23,28.26,61743.0,27.4669,27.4766,27.4475,27.4766,61743.0
2024-10-31 13:00:00,28.26,28.29,28.25,28.28,49457.0,27.4766,27.5058,27.4669,27.4961,49457.0
2024-10-31 13:05:00,28.28,28.29,28.27,28.29,55831.0,27.4961,27.5058,27.4864,27.5058,55831.0
2024-10-31 13:10:00,28.29,28.3,28.28,28.29,30833.0,27.5058,27.5155,27.4961,27.5058,30833.0
2024-10-31 13:15:00,28.29,28.3,28.28,28.29,84476.0,27.5058,27.5155,27.4961,27.5058,84476.0
2024-10-31 13:20:00,28.29,28.3,28.29,28.3,60981.0,27.5058,27.5155,27.5058,27.5155,60981.0
2024-10-31 13:25:00,28.3,28.31,28.29,28.3,89420.0,27.5155,27.5252,27.5058,27.5155,89420.0
2024-10-31 13:30:00,28.29,28.3,28.26,28.28,88760.0,27.5058,27.5155,27.4766,27.4961,88760.0
2024-10-31 13:35:00,28.28,28.29,28.25,28.25,72479.0,27.4961,27.5058,27.4669,27.4669,72479.0
2024-10-31 13:40:00,28.26,28.26,28.24,28.25,56946.0,27.4766,27.4766,27.4572,27.4669,56946.0
2024-10-31 13:45:00,28.25,28.26,28.23,28.26,65187.0,27.4669,27.4766,27.4475,27.4766,65187.0
2024-10-31 13:50:00,28.26,28.27,28.24,28.26,58627.0,27.4766,27.4864,27.4572,27.4766,58627.0
2024-10-31 13:55:00,28.26,28.28,28.25,28.28,41587.0,27.4766,27.4961,27.4669,27.4961,41587.0
2024-10-31 14:00:00,28.28,28.28,28.25,28.25,86174.0,27.4961,27.4961,27.4669,27.4669,86174.0
2024-10-31 14:05:00,28.26,28.27,28.25,28.27,105170.0,27.4766,27.4864,27.4669,27.4864,105170.0
2024-10-31 14:10:00,28.27,28.28,28.26,28.28,68421.0,27.4864,27.4961,27.4766,27.4961,68421.0
2024-10-31 14:15:00,28.28,28.28,28.27,28.28,43301.0,27.4961,27.4961,27.4864,27.4961,43301.0
2024-10-31 14:20:00,28.27,28.31,28.27,28.3,70608.0,27.4864,27.5252,27.4864,27.5155,70608.0
2024-10-31 14:25:00,28.3,28.31,28.3,28.31,60730.0,27.5155,27.5252,27.5155,27.5252,60730.0
2024-10-31 14:30:00,28.31,28.31,28.27,28.29,166403.0,27.5252,27.5252,27.4864,27.5058,166403.0
2024-10-31 14:35:00,28.29,28.31,28.28,28.29,71246.0,27.5058,27.5252,27.4961,27.5058,71246.0
2024-10-31 14:40:00,28.3,28.32,28.29,28.32,186685.0,27.5155,27.535,27.5058,27.535,186685.0
2024-10-31 14:45:00,28.31,28.33,28.31,28.31,53860.0,27.5252,27.5447,27.5252,27.5252,53860.0
2024-10-31 14:50:00,28.31,28.33,28.3,28.32,58610.0,27.5252,27.5447,27.5155,27.535,58610.0
2024-10-31 14:55:00,28.33,28.34,28.31,28.34,79324.0,27.5447,27.5544,27.5252,27.5544,79324.0
2024-10-31 15:00:00,28.34,28.35,28.32,28.33,130431.0,27.5544,27.5641,27.535,27.5447,130431.0
2024-10-31 15:05:00,28.33,28.35,28.32,28.34,78151.0,27.5447,27.5641,27.535,27.5544,78151.0
2024-10-31 15:10:00,28.34,28.34,28.32,28.33,45873.0,27.5544,27.5544,27.535,27.5447,45873.0
2024-10-31 15:15:00,28.33,28.34,28.31,28.34,89730.0,27.5447,27.5544,27.5252,27.5544,89730.0
2024-10-31 15:20:00,28.34,28.35,28.33,28.34,97645.0,27.5544,27.5641,27.5447,27.5544,97645.0
2024-10-31 15:25:00,28.34,28.34,28.32,28.33,49773.0,27.5544,27.5544,27.535,27.5447,49773.0
2024-10-31 15:30:00,28.33,28.34,28.3,28.31,102191.0,27.5447,27.5544,27.5155,27.5252,102191.0
2024-10-31 15:35:00,28.3,28.31,28.28,28.29,144895.0,27.5155,27.5252,27.4961,27.5058,144895.0
2024-10-31 15:40:00,28.28,28.31,28.28,28.3,99486.0,27.4961,27.5252,27.4961,27.5155,99486.0
2024-10-31 15:45:00,28.3,28.33,28.29,28.33,193458.0,27.5155,27.5447,27.5058,27.5447,193458.0
2024-10-31 15:50:00,28.32,28.34,28.27,28.28,258628.0,27.535,27.5544,27.4864,27.4961,258628.0
2024-10-31 15:55:00,28.28,28.28,28.21,28.21,437469.0,27.4961,27.4961,27.428,27.428,437469.0
2024-11-01 09:30:00,28.3,28.33,28.26,28.3,406451.0,27.5155,27.5447,27.4766,27.5155,406451.0
2024-11-01 09:35:00,28.3,28.34,28.29,28.33,175708.0,27.5155,27.5544,27.5058,27.5447,175708.0
2024-11-01 09:40:00,28.32,28.33,28.28,28.32,128296.0,27.535,27.5447,27.4961,27.535,128296.0
2024-11-01 09:45:00,28.32,28.33,28.3,28.33,139263.0,27.535,27.5447,27.5155,27.5447,139263.0
2024-11-01 09:50:00,28.33,28.34,28.3,28.33,83166.0,27.5447,27.5544,27.5155,27.5447,83166.0
2024-11-01 09:55:00,28.33,28.33,28.27,28.29,116578.0,27.5447,27.5447,27.4864,27.5058,116578.0
2024-11-01 10:00:00,28.29,28.31,28.26,28.3,174647.0,27.5058,27.5252,27.4766,27.5155,174647.0
2024-11-01 10:05:00,28.3,28.36,28.3,28.36,248749.0,27.5155,27.5739,27.5155,27.5739,248749.0
2024-11-01 10:10:00,28.36,28.37,28.32,28.35,313894.0,27.5739,27.5836,27.535,27.5641,313894.0
2024-11-01 10:15:00,28.34,28.36,28.33,28.36,112219.0,27.5544,27.5739,27.5447,27.5739,112219.0
2024-11-01 10:20:00,28.36,28.36,28.33,28.35,80258.0,27.5739,27.5739,27.5447,27.5641,80258.0
2024-11-01 10:25:00,28.34,28.37,28.34,28.37,110799.0,27.5544,27.5836,27.5544,27.5836,110799.0
2024-11-01 10:30:00,28.37,28.38,28.32,28.33,214384.0,27.5836,27.5933,27.535,27.5447,214384.0
2024-11-01 10:35:00,28.33,28.34,28.3,28.31,175131.0,27.5447,27.5544,27.5155,27.5252,175131.0
2024-11-01 10:40:00,28.31,28.32,28.26,28.28,93964.0,27.5252,27.535,27.4766,27.4961,93964.0
2024-11-01 10:45:00,28.28,28.29,28.25,28.29,91452.0,27.4961,27.5058,27.4669,27.5058,91452.0
2024-11-01 10:50:00,28.28,28.28,28.25,28.28,93599.0,27.4961,27.4961,27.4669,27.4961,93599.0
2024-11-01 10:55:00,28.27,28.3,28.27,28.3,89998.0,27.4864,27.5155,27.4864,27.5155,89998.0
2024-11-01 11:00:00,28.3,28.32,28.29,28.31,87060.0,27.5155,27.535,27.5058,27.5252,87060.0
2024-11-01 11:05:00,28.31,28.32,28.28,28.29,83929.0,27.5252,27.535,27.4961,27.5058,83929.0
2024-11-01 11:10:00,28.29,28.32,28.29,28.32,87622.0,27.5058,27.535,27.5058,27.535,87622.0
2024-11-01 11:15:00,28.31,28.34,28.3,28.33,71965.0,27.5252,27.5544,27.5155,27.5447,71965.0
2024-11-01 11:20:00,28.32,28.33,28.3,28.31,63019.0,27.535,27.5447,27.5155,27.5252,63019.0
2024-11-01 11:25:00,28.31,28.33,28.3,28.33,71156.0,27.5252,27.5447,27.5155,27.5447,71156.0
2024-11-01 11:30:00,28.33,28.33,28.3,28.32,61383.0,27.5447,27.5447,27.5155,27.535,61383.0
2024-11-01 11:35:00,28.31,28.32,28.29,28.31,111947.0,27.5252,27.535,27.5058,27.5252,111947.0
2024-11-01 11:40:00,28.3,28.32,28.3,28.3,54649.0,27.5155,27.535,27.5155,27.5155,54649.0
2024-11-01 11:45:00,28.3,28.31,28.27,28.28,102260.0,27.5155,27.5252,27.4864,27.4961,102260.0
2024-11-01 11:50:00,28.28,28.28,28.24,28.26,97544.0,27.4961,27.4961,27.4572,27.4766,97544.0
2024-11-01 11:55:00,28.26,28.26,28.24,28.24,90070.0,27.4766,27.4766,27.4572,27.4572,90070.0
2024-11-01 12:00:00,28.25,28.27,28.24,28.27,98422.0,27.4669,27.4864,27.4572,27.4864,98422.0
2024-11-01 12:05:00,28.27,28.28,28.26,28.28,57320.0,27.4864,27.4961,27.4766,27.4961,57320.0
2024-11-01 12:10:00,28.28,28.29,28.26,28.26,56574.0,27.4961,27.5058,27.4766,27.4766,56574.0
2024-11-01 12:15:00,28.26,28.27,28.24,28.26,51048.0,27.4766,27.4864,27.4572,27.4766,51048.0
2024-11-01 12:20:00,28.25,28.26,28.24,28.25,179781.0,27.4669,27.4766,27.4572,27.4669,179781.0
2024-11-01 12:25:00,28.25,28.26,28.23,28.24,66474.0,27.4669,27.4766,27.4475,27.4572,66474.0
2024-11-01 12:30:00,28.23,28.26,28.23,28.26,47497.0,27.4475,27.4766,27.4475,27.4766,47497.0
2024-11-01 12:35:00,28.25,28.26,28.24,28.25,71995.0,27.4669,27.4766,27.4572,27.4669,71995.0
2024-11-01 12:40:00,28.25,28.26,28.2,28.21,118135.0,27.4669,27.4766,27.4183,27.428,118135.0
2024-11-01 12:45:00,28.21,28.23,28.2,28.21,108546.0,27.428,27.4475,27.4183,27.428,108546.0
2024-11-01 12:50:00,28.21,28.22,28.2,28.21,76890.0,27.428,27.4377,27.4183,27.428,76890.0
2024-11-01 12:55:00,28.21,28.22,28.2,28.21,52511.0,27.428,27.4377,27.4183,27.428,52511.0
2024-11-01 13:00:00,28.21,28.22,28.2,28.22,79579.0,27.428,27.4377,27.4183,27.4377,79579.0
2024-11-01 13:05:00,28.21,28.23,28.19,28.2,82383.0,27.428,27.4475,27.4086,27.4183,82383.0
2024-11-01 13:10:00,28.2,28.21,28.18,28.21,62803.0,27.4183,27.428,27.3989,27.428,62803.0
2024-11-01 13:15:00,28.21,28.22,28.2,28.21,57367.0,27.428,27.4377,27.4183,27.428,57367.0
2024-11-01 13:20:00,28.21,28.24,28.21,28.23,56609.0,27.428,27.4572,27.428,27.4475,56609.0
2024-11-01 13:25:00,28.23,28.23,28.21,28.22,55343.0,27.4475,27.4475,27.428,27.4377,55343.0
2024-11-01 13:30:00,28.22,28.23,28.16,28.17,115240.0,27.4377,27.4475,27.3794,27.3891,115240.0
2024-11-01 13:35:00,28.17,28.17,28.14,28.16,127038.0,27.3891,27.3891,27.36,27.3794,127038.0
2024-11-01 13:40:00,28.15,28.15,28.13,28.14,89633.0,27.3697,27.3697,27.3502,27.36,89633.0
2024-11-01 13:45:00,28.14,28.15,28.13,28.14,81856.0,27.36,27.3697,27.3502,27.36,81856.0
2024-11-01 13:50:00,28.14,28.17,28.14,28.17,91466.0,27.36,27.3891,27.36,27.3891,91466.0
2024-11-01 13:55:00,28.17,28.17,28.14,28.14,76067.0,27.3891,27.3891,27.36,27.36,76067.0
2024-11-01 14:00:00,28.14,28.16,28.13,28.16,84355.0,27.36,27.3794,27.3502,27.3794,84355.0
2024-11-01 14:05:00,28.16,28.16,28.12,28.14,108267.0,27.3794,27.3794,27.3405,27.36,108267.0
2024-11-01 14:10:00,28.14,28.14,28.11,28.12,62521.0,27.36,27.36,27.3308,27.3405,62521.0
2024-11-01 14:15:00,28.12,28.14,28.11,28.13,77263.0,27.3405,27.36,27.3308,27.3502,77263.0
2024-11-01 14:20:00,28.12,28.16,28.11,28.16,93357.0,27.3405,27.3794,27.3308,27.3794,93357.0
2024-11-01 14:25:00,28.16,28.16,28.14,28.16,60804.0,27.3794,27.3794,27.36,27.3794,60804.0
2024-11-01 14:30:00,28.16,28.16,28.14,28.15,77454.0,27.3794,27.3794,27.36,27.3697,77454.0
2024-11-01 14:35:00,28.16,28.16,28.14,28.16,91582.0,27.3794,27.3794,27.36,27.3794,91582.0
2024-11-01 14:40:00,28.16,28.17,28.15,28.17,61173.0,27.3794,27.3891,27.3697,27.3891,61173.0
2024-11-01 14:45:00,28.17,28.18,28.16,28.17,211566.0,27.3891,27.3989,27.3794,27.3891,211566.0
2024-11-01 14:50:00,28.17,28.17,28.16,28.17,37378.0,27.3891,27.3891,27.3794,27.3891,37378.0
2024-11-01 14:55:00,28.17,28.17,28.16,28.17,82863.0,27.3891,27.3891,27.3794,27.3891,82863.0
2024-11-01 15:00:00,28.17,28.17,28.15,28.16,77247.0,27.3891,27.3891,27.3697,27.3794,77247.0
2024-11-01 15:05:00,28.16,28.19,28.15,28.19,57983.0,27.3794,27.4086,27.3697,27.4086,57983.0
2024-11-01 15:10:00,28.19,28.19,28.17,28.18,59398.0,27.4086,27.4086,27.3891,27.3989,59398.0
2024-11-01 15:15:00,28.17,28.17,28.16,28.17,84383.0,27.3891,27.3891,27.3794,27.3891,84383.0
2024-11-01 15:20:00,28.17,28.18,28.16,28.16,81230.0,27.3891,27.3989,27.3794,27.3794,81230.0
2024-11-01 15:25:00,28.16,28.17,28.13,28.13,90381.0,27.3794,27.3891,27.3502,27.3502,90381.0
2024-11-01 15:30:00,28.14,28.14,28.12,28.12,134921.0,27.36,27.36,27.3405,27.3405,134921.0
2024-11-01 15:35:00,28.12,28.14,28.11,28.13,101652.0,27.3405,27.36,27.3308,27.3502,101652.0
2024-11-01 15:40:00,28.12,28.14,28.12,28.12,81858.0,27.3405,27.36,27.3405,27.3405,81858.0
2024-11-01 15:45:00,28.12,28.13,28.1,28.1,157790.0,27.3405,27.3502,27.3211,27.3211,157790.0
2024-11-01 15:50:00,28.1,28.11,28.07,28.11,303034.0,27.3211,27.3308,27.2919,27.3308,303034.0
2024-11-01 15:55:00,28.11,28.12,28.09,28.11,196827.0,27.3308,27.3405,27.3113,27.3308,196827.0
2024-11-04 09:30:00,28.15,28.19,28.13,28.17,718201.0,27.3697,27.4086,27.3502,27.3891,718201.0
2024-11-04 09:35:00,28.18,28.18,28.11,28.14,245389.0,27.3989,27.3989,27.3308,27.36,245389.0
2024-11-04 09:40:00,28.14,28.19,28.13,28.17,116054.0,27.36,27.4086,27.3502,27.3891,116054.0
2024-11-04 09:45:00,28.17,28.22,28.16,28.19,128164.0,27.3891,27.4377,27.3794,27.4086,128164.0
2024-11-04 09:50:00,28.18,28.19,28.15,28.18,112500.0,27.3989,27.4086,27.3697,27.3989,112500.0
2024-11-04 09:55:00,28.19,28.23,28.18,28.22,76427.0,27.4086,27.4475,27.3989,27.4377,76427.0
2024-11-04 10:00:00,28.21,28.25,28.2,28.24,81764.0,27.428,27.4669,27.4183,27.4572,81764.0
2024-11-04 10:05:00,28.23,28.25,28.22,28.23,109165.0,27.4475,27.4669,27.4377,27.4475,109165.0
2024-11-04 10:10:00,28.24,28.25,28.22,28.23,57111.0,27.4572,27.4669,27.4377,27.4475,57111.0
2024-11-04 10:15:00,28.24,28.25,28.22,28.23,338862.0,27.4572,27.4669,27.4377,27.4475,338862.0
2024-11-04 10:20:00,28.23,28.24,28.21,28.24,209293.0,27.4475,27.4572,27.428,27.4572,209293.0
2024-11-04 10:25:00,28.24,28.25,28.22,28.23,99860.0,27.4572,27.4669,27.4377,27.4475,99860.0
2024-11-04 10:30:00,28.23,28.24,28.2,28.22,119476.0,27.4475,27.4572,27.4183,27.4377,119476.0
2024-11-04 10:35:00,28.21,28.24,28.21,28.23,154248.0,27.428,27.4572,27.428,27.4475,154248.0
2024-11-04 10:40:00,28.23,28.24,28.2,28.21,114867.0,27.4475,27.4572,27.4183,27.428,114867.0
2024-11-04 10:45:00,28.21,28.21,28.17,28.19,126751.0,27.428,27.428,27.3891,27.4086,126751.0
2024-11-04 10:50:00,28.19,28.2,28.18,28.2,133250.0,27.4086,27.4183,27.3989,27.4183,133250.0
2024-11-04 10:55:00,28.2,28.2,28.17,28.18,124592.0,27.4183,27.4183,27.3891,27.3989,124592.0
2024-11-04 11:00:00,28.18,28.18,28.16,28.17,185094.0,27.3989,27.3989,27.3794,27.3891,185094.0
2024-11-04 11:05:00,28.17,28.18,28.16,28.18,58995.0,27.3891,27.3989,27.3794,27.3989,58995.0
2024-11-04 11:10:00,28.17,28.19,28.16,28.17,81732.0,27.3891,27.4086,27.3794,27.3891,81732.0
2024-11-04 11:15:00,28.17,28.18,28.16,28.16,75207.0,27.3891,27.3989,27.3794,27.3794,75207.0
2024-11-04 11:20:00,28.17,28.18,28.16,28.17,94536.0,27.3891,27.3989,27.3794,27.3891,94536.0
2024-11-04 11:25:00,28.17,28.18,28.15,28.16,129378.0,27.3891,27.3989,27.3697,27.3794,129378.0
2024-11-04 11:30:00,28.16,28.16,28.12,28.13,150112.0,27.3794,27.3794,27.3405,27.3502,150112.0
2024-11-04 11:35:00,28.13,28.13,28.1,28.1,62921.0,27.3502,27.3502,27.3211,27.3211,62921.0
2024-11-04 11:40:00,28.1,28.12,28.07,28.07,169422.0,27.3211,27.3405,27.2919,27.2919,169422.0
2024-11-04 11:45:00,28.07,28.08,28.05,28.06,128215.0,27.2919,27.3016,27.2725,27.2822,128215.0
2024-11-04 11:50:00,28.06,28.07,28.04,28.06,142541.0,27.2822,27.2919,27.2627,27.2822,142541.0
2024-11-04 11:55:00,28.06,28.06,28.03,28.05,112747.0,27.2822,27.2822,27.253,27.2725,112747.0
2024-11-04 12:00:00,28.05,28.06,28.04,28.05,86214.0,27.2725,27.2822,27.2627,27.2725,86214.0
2024-11-04 12:05:00,28.05,28.06,28.04,28.05,87722.0,27.2725,27.2822,27.2627,27.2725,87722.0
2024-11-04 12:10:00,28.04,28.07,28.03,28.06,75090.0,27.2627,27.2919,27.253,27.2822,75090.0
2024-11-04 12:15:00,28.07,28.1,28.06,28.09,80923.0,27.2919,27.3211,27.2822,27.3113,80923.0
2024-11-04 12:20:00,28.09,28.13,28.09,28.13,107772.0,27.3113,27.3502,27.3113,27.3502,107772.0
2024-11-04 12:25:00,28.13,28.15,28.12,28.13,49178.0,27.3502,27.3697,27.3405,27.3502,49178.0
2024-11-04 12:30:00,28.14,28.15,28.13,28.14,51284.0,27.36,27.3697,27.3502,27.36,51284.0
2024-11-04 12:35:00,28.14,28.15,28.14,28.14,27259.0,27.36,27.3697,27.36,27.36,27259.0
2024-11-04 12:40:00,28.14,28.16,28.14,28.15,31065.0,27.36,27.3794,27.36,27.3697,31065.0
2024-11-04 12:45:00,28.16,28.16,28.14,28.16,47935.0,27.3794,27.3794,27.36,27.3794,47935.0
2024-11-04 12:50:00,28.16,28.16,28.15,28.15,134231.0,27.3794,27.3794,27.3697,27.3697,134231.0
2024-11-04 12:55:00,28.15,28.16,28.14,28.15,68406.0,27.3697,27.3794,27.36,27.3697,68406.0
2024-11-04 13:00:00,28.14,28.15,28.11,28.12,58058.0,27.36,27.3697,27.3308,27.3405,58058.0
2024-11-04 13:05:00,28.11,28.13,28.07,28.09,246380.0,27.3308,27.3502,27.2919,27.3113,246380.0
2024-11-04 13:10:00,28.09,28.14,28.09,28.13,112421.0,27.3113,27.36,27.3113,27.3502,112421.0
2024-11-04 13:15:00,28.13,28.14,28.12,28.14,39051.0,27.3502,27.36,27.3405,27.36,39051.0
2024-11-04 13:20:00,28.14,28.15,28.13,28.14,55396.0,27.36,27.3697,27.3502,27.36,55396.0
2024-11-04 13:25:00,28.14,28.15,28.13,28.14,90026.0,27.36,27.3697,27.3502,27.36,90026.0
2024-11-04 13:30:00,28.14,28.15,28.12,28.14,114910.0,27.36,27.3697,27.3405,27.36,114910.0
2024-11-04 13:35:00,28.14,28.15,28.13,28.14,85134.0,27.36,27.3697,27.3502,27.36,85134.0
2024-11-04 13:40:00,28.14,28.16,28.13,28.14,139833.0,27.36,27.3794,27.3502,27.36,139833.0
2024-11-04 13:45:00,28.15,28.16,28.14,28.15,67151.0,27.3697,27.3794,27.36,27.3697,67151.0
2024-11-04 13:50:00,28.15,28.16,28.14,28.14,34702.0,27.3697,27.3794,27.36,27.36,34702.0
2024-11-04 13:55:00,28.14,28.15,28.13,28.14,74173.0,27.36,27.3697,27.3502,27.36,74173.0
2024-11-04 14:00:00,28.14,28.15,28.13,28.13,62567.0,27.36,27.3697,27.3502,27.3502,62567.0
2024-11-04 14:05:00,28.14,28.15,28.13,28.14,56083.0,27.36,27.3697,27.3502,27.36,56083.0
2024-11-04 14:10:00,28.14,28.15,28.14,28.14,29456.0,27.36,27.3697,27.36,27.36,29456.0
2024-11-04 14:15:00,28.14,28.15,28.12,28.13,87851.0,27.36,27.3697,27.3405,27.3502,87851.0
2024-11-04 14:20:00,28.13,28.14,28.12,28.12,89623.0,27.3502,27.36,27.3405,27.3405,89623.0
2024-11-04 14:25:00,28.13,28.13,28.1,28.11,66158.0,27.3502,27.3502,27.3211,27.3308,66158.0
2024-11-04 14:30:00,28.11,28.12,28.09,28.12,87892.0,27.3308,27.3405,27.3113,27.3405,87892.0
2024-11-04 14:35:00,28.12,28.12,28.1,28.12,57743.0,27.3405,27.3405,27.3211,27.3405,57743.0
2024-11-04 14:40:00,28.12,28.12,28.09,28.1,75474.0,27.3405,27.3405,27.3113,27.3211,75474.0
2024-11-04 14:45:00,28.09,28.11,28.09,28.11,209378.0,27.3113,27.3308,27.3113,27.3308,209378.0
2024-11-04 14:50:00,28.11,28.11,28.1,28.11,55102.0,27.3308,27.3308,27.3211,27.3308,55102.0
2024-11-04 14:55:00,28.11,28.11,28.1,28.11,46552.0,27.3308,27.3308,27.3211,27.3308,46552.0
2024-11-04 15:00:00,28.1,28.11,28.09,28.11,145807.0,27.3211,27.3308,27.3113,27.3308,145807.0
2024-11-04 15:05:00,28.11,28.12,28.1,28.12,92193.0,27.3308,27.3405,27.3211,27.3405,92193.0
2024-11-04 15:10:00,28.12,28.13,28.11,28.12,94420.0,27.3405,27.3502,27.3308,27.3405,94420.0
2024-11-04 15:15:00,28.12,28.13,28.1,28.13,134901.0,27.3405,27.3502,27.3211,27.3502,134901.0
2024-11-04 15:20:00,28.12,28.13,28.11,28.12,129650.0,27.3405,27.3502,27.3308,27.3405,129650.0
2024-11-04 15:25:00,28.13,28.14,28.12,28.12,99860.0,27.3502,27.36,27.3405,27.3405,99860.0
2024-11-04 15:30:00,28.13,28.14,28.11,28.12,173202.0,27.3502,27.36,27.3308,27.3405,173202.0
2024-11-04 15:35:00,28.12,28.12,28.1,28.11,121645.0,27.3405,27.3405,27.3211,27.3308,121645.0
2024-11-04 15:40:00,28.1,28.14,28.1,28.12,182468.0,27.3211,27.36,27.3211,27.3405,182468.0
2024-11-04 15:45:00,28.12,28.13,28.11,28.12,156193.0,27.3405,27.3502,27.3308,27.3405,156193.0
2024-11-04 15:50:00,28.11,28.12,28.1,28.11,165975.0,27.3308,27.3405,27.3211,27.3308,165975.0
2024-11-04 15:55:00,28.12,28.14,28.11,28.13,234261.0,27.3405,27.36,27.3308,27.3502,234261.0
2024-11-05 09:30:00,28.15,28.15,28.07,28.12,454923.0,27.3697,27.3697,27.2919,27.3405,454923.0
2024-11-05 09:35:00,28.12,28.12,28.07,28.11,102413.0,27.3405,27.3405,27.2919,27.3308,102413.0
2024-11-05 09:40:00,28.11,28.17,28.11,28.16,137748.0,27.3308,27.3891,27.3308,27.3794,137748.0
2024-11-05 09:45:00,28.16,28.19,28.15,28.17,108534.0,27.3794,27.4086,27.3697,27.3891,108534.0
2024-11-05 09:50:00,28.17,28.2,28.15,28.2,99393.0,27.3891,27.4183,27.3697,27.4183,99393.0
2024-11-05 09:55:00,28.2,28.21,28.18,28.21,71502.0,27.4183,27.428,27.3989,27.428,71502.0
2024-11-05 10:00:00,28.21,28.25,28.18,28.25,368820.0,27.428,27.4669,27.3989,27.4669,368820.0
2024-11-05 10:05:00,28.25,28.25,28.22,28.23,98887.0,27.4669,27.4669,27.4377,27.4475,98887.0
2024-11-05 10:10:00,28.23,28.25,28.2,28.23,91759.0,27.4475,27.4669,27.4183,27.4475,91759.0
2024-11-05 10:15:00,28.23,28.24,28.21,28.24,83932.0,27.4475,27.4572,27.428,27.4572,83932.0
2024-11-05 10:20:00,28.23,28.28,28.22,28.27,90807.0,27.4475,27.4961,27.4377,27.4864,90807.0
2024-11-05 10:25:00,28.28,28.28,28.24,28.24,77113.0,27.4961,27.4961,27.4572,27.4572,77113.0
2024-11-05 10:30:00,28.25,28.27,28.24,28.27,108363.0,27.4669,27.4864,27.4572,27.4864,108363.0
2024-11-05 10:35:00,28.27,28.31,28.26,28.3,122621.0,27.4864,27.5252,27.4766,27.5155,122621.0
2024-11-05 10:40:00,28.3,28.31,28.28,28.31,110866.0,27.5155,27.5252,27.4961,27.5252,110866.0
2024-11-05 10:45:00,28.3,28.33,28.29,28.3,126236.0,27.5155,27.5447,27.5058,27.5155,126236.0
2024-11-05 10:50:00,28.3,28.31,28.26,28.27,117220.0,27.5155,27.5252,27.4766,27.4864,117220.0
2024-11-05 10:55:00,28.27,28.27,28.24,28.25,89099.0,27.4864,27.4864,27.4572,27.4669,89099.0
2024-11-05 11:00:00,28.24,28.26,28.24,28.26,71142.0,27.4572,27.4766,27.4572,27.4766,71142.0
2024-11-05 11:05:00,28.26,28.27,28.23,28.27,99419.0,27.4766,27.4864,27.4475,27.4864,99419.0
2024-11-05 11:10:00,28.26,28.28,28.25,28.27,84238.0,27.4766,27.4961,27.4669,27.4864,84238.0
2024-11-05 11:15:00,28.27,28.28,28.25,28.26,526102.0,27.4864,27.4961,27.4669,27.4766,526102.0
2024-11-05 11:20:00,28.26,28.27,28.25,28.27,61179.0,27.4766,27.4864,27.4669,27.4864,61179.0
2024-11-05 11:25:00,28.27,28.27,28.25,28.26,79709.0,27.4864,27.4864,27.4669,27.4766,79709.0
2024-11-05 11:30:00,28.26,28.29,28.25,28.28,99350.0,27.4766,27.5058,27.4669,27.4961,99350.0
2024-11-05 11:35:00,28.27,28.28,28.26,28.28,64142.0,27.4864,27.4961,27.4766,27.4961,64142.0
2024-11-05 11:40:00,28.28,28.28,28.26,28.28,64468.0,27.4961,27.4961,27.4766,27.4961,64468.0
2024-11-05 11:45:00,28.28,28.3,28.26,28.29,128001.0,27.4961,27.5155,27.4766,27.5058,128001.0
2024-11-05 11:50:00,28.29,28.29,28.27,28.29,58210.0,27.5058,27.5058,27.4864,27.5058,58210.0
2024-11-05 11:55:00,28.29,28.29,28.27,28.28,22461.0,27.5058,27.5058,27.4864,27.4961,22461.0
2024-11-05 12:00:00,28.28,28.29,28.26,28.28,81556.0,27.4961,27.5058,27.4766,27.4961,81556.0
2024-11-05 12:05:00,28.29,28.3,28.28,28.3,24693.0,27.5058,27.5155,27.4961,27.5155,24693.0
2024-11-05 12:10:00,28.3,28.31,28.28,28.31,153167.0,27.5155,27.5252,27.4961,27.5252,153167.0
2024-11-05 12:15:00,28.3,28.32,28.3,28.32,53838.0,27.5155,27.535,27.5155,27.535,53838.0
2024-11-05 12:20:00,28.32,28.32,28.29,28.31,61314.0,27.535,27.535,27.5058,27.5252,61314.0
2024-11-05 12:25:00,28.31,28.32,28.29,28.3,174782.0,27.5252,27.535,27.5058,27.5155,174782.0
2024-11-05 12:30:00,28.3,28.32,28.3,28.32,107503.0,27.5155,27.535,27.5155,27.535,107503.0
2024-11-05 12:35:00,28.32,28.33,28.31,28.33,42797.0,27.535,27.5447,27.5252,27.5447,42797.0
2024-11-05 12:40:00,28.33,28.33,28.31,28.31,93569.0,27.5447,27.5447,27.5252,27.5252,93569.0
2024-11-05 12:45:00,28.31,28.34,28.31,28.34,89537.0,27.5252,27.5544,27.5252,27.5544,89537.0
2024-11-05 12:50:00,28.33,28.34,28.32,28.33,60475.0,27.5447,27.5544,27.535,27.5447,60475.0
2024-11-05 12:55:00,28.33,28.34,28.31,28.32,84218.0,27.5447,27.5544,27.5252,27.535,84218.0
2024-11-05 13:00:00,28.32,28.33,28.31,28.33,52134.0,27.535,27.5447,27.5252,27.5447,52134.0
2024-11-05 13:05:00,28.33,28.34,28.32,28.32,53956.0,27.5447,27.5544,27.535,27.535,53956.0
2024-11-05 13:10:00,28.33,28.33,28.29,28.3,61958.0,27.5447,27.5447,27.5058,27.5155,61958.0
2024-11-05 13:15:00,28.3,28.32,28.29,28.3,63081.0,27.5155,27.535,27.5058,27.5155,63081.0
2024-11-05 13:20:00,28.3,28.31,28.28,28.28,69025.0,27.5155,27.5252,27.4961,27.4961,69025.0
2024-11-05 13:25:00,28.29,28.3,28.28,28.29,54981.0,27.5058,27.5155,27.4961,27.5058,54981.0
2024-11-05 13:30:00,28.29,28.3,28.28,28.29,79432.0,27.5058,27.5155,27.4961,27.5058,79432.0
2024-11-05 13:35:00,28.29,28.29,28.27,28.28,76970.0,27.5058,27.5058,27.4864,27.4961,76970.0
2024-11-05 13:40:00,28.29,28.31,28.28,28.3,86465.0,27.5058,27.5252,27.4961,27.5155,86465.0
2024-11-05 13:45:00,28.3,28.3,28.27,28.28,57568.0,27.5155,27.5155,27.4864,27.4961,57568.0
2024-11-05 13:50:00,28.28,28.3,28.27,28.29,65763.0,27.4961,27.5155,27.4864,27.5058,65763.0
2024-11-05 13:55:00,28.3,28.3,28.29,28.3,30706.0,27.5155,27.5155,27.5058,27.5155,30706.0
2024-11-05 14:00:00,28.3,28.32,28.29,28.31,54437.0,27.5155,27.535,27.5058,27.5252,54437.0
2024-11-05 14:05:00,28.31,28.33,28.3,28.32,61270.0,27.5252,27.5447,27.5155,27.535,61270.0
2024-11-05 14:10:00,28.32,28.33,28.3,28.32,78579.0,27.535,27.5447,27.5155,27.535,78579.0
2024-11-05 14:15:00,28.32,28.32,28.3,28.3,93476.0,27.535,27.535,27.5155,27.5155,93476.0
2024-11-05 14:20:00,28.3,28.31,28.29,28.31,97269.0,27.5155,27.5252,27.5058,27.5252,97269.0
2024-11-05 14:25:00,28.3,28.32,28.3,28.31,84502.0,27.5155,27.535,27.5155,27.5252,84502.0
2024-11-05 14:30:00,28.3,28.31,28.29,28.3,158052.0,27.5155,27.5252,27.5058,27.5155,158052.0
2024-11-05 14:35:00,28.3,28.32,28.3,28.31,56148.0,27.5155,27.535,27.5155,27.5252,56148.0
2024-11-05 14:40:00,28.31,28.32,28.3,28.3,44806.0,27.5252,27.535,27.5155,27.5155,44806.0
2024-11-05 14:45:00,28.3,28.31,28.29,28.29,43775.0,27.5155,27.5252,27.5058,27.5058,43775.0
2024-11-05 14:50:00,28.3,28.3,28.27,28.27,97788.0,27.5155,27.5155,27.4864,27.4864,97788.0
2024-11-05 14:55:00,28.28,28.29,28.27,28.29,168894.0,27.4961,27.5058,27.4864,27.5058,168894.0
2024-11-05 15:00:00,28.29,28.3,28.27,28.28,306829.0,27.5058,27.5155,27.4864,27.4961,306829.0
2024-11-05 15:05:00,28.29,28.31,28.28,28.3,53829.0,27.5058,27.5252,27.4961,27.5155,53829.0
2024-11-05 15:10:00,28.3,28.31,28.3,28.31,53348.0,27.5155,27.5252,27.5155,27.5252,53348.0
2024-11-05 15:15:00,28.31,28.32,28.3,28.31,68982.0,27.5252,27.535,27.5155,27.5252,68982.0
2024-11-05 15:20:00,28.3,28.31,28.3,28.3,53993.0,27.5155,27.5252,27.5155,27.5155,53993.0
2024-11-05 15:25:00,28.3,28.31,28.29,28.3,86138.0,27.5155,27.5252,27.5058,27.5155,86138.0
2024-11-05 15:30:00,28.3,28.32,28.3,28.31,61737.0,27.5155,27.535,27.5155,27.5252,61737.0
2024-11-05 15:35:00,28.31,28.33,28.3,28.32,158837.0,27.5252,27.5447,27.5155,27.535,158837.0
2024-11-05 15:40:00,28.31,28.32,28.29,28.3,190269.0,27.5252,27.535,27.5058,27.5155,190269.0
2024-11-05 15:45:00,28.3,28.33,28.3,28.32,247431.0,27.5155,27.5447,27.5155,27.535,247431.0
2024-11-05 15:50:00,28.32,28.35,28.31,28.34,173775.0,27.535,27.5641,27.5252,27.5544,173775.0
2024-11-05 15:55:00,28.34,28.38,28.33,28.38,466299.0,27.5544,27.5933,27.5447,27.5933,466299.0
2024-11-06 09:30:00,29.01,29.05,28.92,28.96,1054693.0,28.2058,28.2447,28.1183,28.1572,1054693.0
2024-11-06 09:35:00,28.96,29.0,28.9,28.92,498478.0,28.1572,28.1961,28.0989,28.1183,498478.0
2024-11-06 09:40:00,28.92,28.94,28.87,28.9,508001.0,28.1183,28.1378,28.0697,28.0989,508001.0
2024-11-06 09:45:00,28.9,28.94,28.88,28.89,347195.0,28.0989,28.1378,28.0794,28.0892,347195.0
2024-11-06 09:50:00,28.88,28.89,28.82,28.85,389820.0,28.0794,28.0892,28.0211,28.0503,389820.0
2024-11-06 09:55:00,28.85,28.87,28.81,28.87,263411.0,28.0503,28.0697,28.0114,28.0697,263411.0
2024-11-06 10:00:00,28.87,28.92,28.86,28.92,317919.0,28.0697,28.1183,28.06,28.1183,317919.0
2024-11-06 10:05:00,28.92,28.94,28.89,28.93,471960.0,28.1183,28.1378,28.0892,28.1281,471960.0
2024-11-06 10:10:00,28.93,28.95,28.9,28.91,257781.0,28.1281,28.1475,28.0989,28.1086,257781.0
2024-11-06 10:15:00,28.91,28.94,28.87,28.9,255956.0,28.1086,28.1378,28.0697,28.0989,255956.0
2024-11-06 10:20:00,28.9,28.93,28.89,28.93,196711.0,28.0989,28.1281,28.0892,28.1281,196711.0
2024-11-06 10:25:00,28.93,28.94,28.9,28.93,209486.0,28.1281,28.1378,28.0989,28.1281,209486.0
2024-11-06 10:30:00,28.92,28.93,28.86,28.88,295449.0,28.1183,28.1281,28.06,28.0794,295449.0
2024-11-06 10:35:00,28.87,28.88,28.85,28.86,229227.0,28.0697,28.0794,28.0503,28.06,229227.0
2024-11-06 10:40:00,28.87,28.88,28.84,28.85,151768.0,28.0697,28.0794,28.0406,28.0503,151768.0
2024-11-06 10:45:00,28.86,28.87,28.84,28.86,147713.0,28.06,28.0697,28.0406,28.06,147713.0
2024-11-06 10:50:00,28.87,28.87,28.79,28.81,171866.0,28.0697,28.0697,27.9919,28.0114,171866.0
2024-11-06 10:55:00,28.82,28.85,28.81,28.82,167848.0,28.0211,28.0503,28.0114,28.0211,167848.0
2024-11-06 11:00:00,28.83,28.84,28.8,28.84,129866.0,28.0308,28.0406,28.0017,28.0406,129866.0
2024-11-06 11:05:00,28.83,28.87,28.83,28.86,130407.0,28.0308,28.0697,28.0308,28.06,130407.0
2024-11-06 11:10:00,28.86,28.9,28.85,28.89,159671.0,28.06,28.0989,28.0503,28.0892,159671.0
2024-11-06 11:15:00,28.89,28.91,28.87,28.89,126164.0,28.0892,28.1086,28.0697,28.0892,126164.0
2024-11-06 11:20:00,28.89,28.9,28.87,28.9,146817.0,28.0892,28.0989,28.0697,28.0989,146817.0
2024-11-06 11:25:00,28.9,28.91,28.88,28.9,158724.0,28.0989,28.1086,28.0794,28.0989,158724.0
2024-11-06 11:30:00,28.9,28.92,28.89,28.92,206547.0,28.0989,28.1183,28.0892,28.1183,206547.0
2024-11-06 11:35:00,28.92,28.93,28.9,28.93,160564.0,28.1183,28.1281,28.0989,28.1281,160564.0
2024-11-06 11:40:00,28.93,28.95,28.92,28.93,157692.0,28.1281,28.1475,28.1183,28.1281,157692.0
2024-11-06 11:45:00,28.93,28.95,28.92,28.94,134012.0,28.1281,28.1475,28.1183,28.1378,134012.0
2024-11-06 11:50:00,28.94,28.94,28.92,28.93,108419.0,28.1378,28.1378,28.1183,28.1281,108419.0
2024-11-06 11:55:00,28.93,28.95,28.92,28.95,126176.0,28.1281,28.1475,28.1183,28.1475,126176.0
2024-11-06 12:00:00,28.95,28.95,28.93,28.94,74687.0,28.1475,28.1475,28.1281,28.1378,74687.0
2024-11-06 12:05:00,28.94,28.95,28.92,28.94,108350.0,28.1378,28.1475,28.1183,28.1378,108350.0
2024-11-06 12:10:00,28.95,28.98,28.94,28.97,419476.0,28.1475,28.1767,28.1378,28.167,419476.0
2024-11-06 12:15:00,28.96,28.97,28.92,28.93,90377.0,28.1572,28.167,28.1183,28.1281,90377.0
2024-11-06 12:20:00,28.93,28.94,28.91,28.94,85322.0,28.1281,28.1378,28.1086,28.1378,85322.0
2024-11-06 12:25:00,28.94,28.96,28.93,28.95,86393.0,28.1378,28.1572,28.1281,28.1475,86393.0
2024-11-06 12:30:00,28.94,28.96,28.93,28.96,54628.0,28.1378,28.1572,28.1281,28.1572,54628.0
2024-11-06 12:35:00,28.96,28.97,28.95,28.97,130494.0,28.1572,28.167,28.1475,28.167,130494.0
2024-11-06 12:40:00,28.97,28.98,28.96,28.98,99536.0,28.167,28.1767,28.1572,28.1767,99536.0
2024-11-06 12:45:00,28.98,29.0,28.97,29.0,137865.0,28.1767,28.1961,28.167,28.1961,137865.0
2024-11-06 12:50:00,29.0,29.01,28.98,29.0,163267.0,28.1961,28.2058,28.1767,28.1961,163267.0
2024-11-06 12:55:00,29.01,29.01,29.0,29.01,83267.0,28.2058,28.2058,28.1961,28.2058,83267.0
2024-11-06 13:00:00,29.01,29.01,28.98,29.01,137567.0,28.2058,28.2058,28.1767,28.2058,137567.0
2024-11-06 13:05:00,29.0,29.02,29.0,29.01,121260.0,28.1961,28.2156,28.1961,28.2058,121260.0
2024-11-06 13:10:00,29.02,29.03,29.01,29.03,66283.0,28.2156,28.2253,28.2058,28.2253,66283.0
2024-11-06 13:15:00,29.02,29.05,29.02,29.05,257620.0,28.2156,28.2447,28.2156,28.2447,257620.0
2024-11-06 13:20:00,29.05,29.05,29.03,29.05,103655.0,28.2447,28.2447,28.2253,28.2447,103655.0
2024-11-06 13:25:00,29.05,29.06,29.04,29.05,159639.0,28.2447,28.2545,28.235,28.2447,159639.0
2024-11-06 13:30:00,29.05,29.07,29.05,29.07,68856.0,28.2447,28.2642,28.2447,28.2642,68856.0
2024-11-06 13:35:00,29.07,29.07,29.05,29.06,88789.0,28.2642,28.2642,28.2447,28.2545,88789.0
2024-11-06 13:40:00,29.05,29.07,29.05,29.07,104272.0,28.2447,28.2642,28.2447,28.2642,104272.0
2024-11-06 13:45:00,29.07,29.09,29.06,29.08,88170.0,28.2642,28.2836,28.2545,28.2739,88170.0
2024-11-06 13:50:00,29.09,29.09,29.07,29.09,65026.0,28.2836,28.2836,28.2642,28.2836,65026.0
2024-11-06 13:55:00,29.09,29.09,29.07,29.09,62743.0,28.2836,28.2836,28.2642,28.2836,62743.0
2024-11-06 14:00:00,29.09,29.1,29.08,29.09,126686.0,28.2836,28.2933,28.2739,28.2836,126686.0
2024-11-06 14:05:00,29.09,29.09,29.05,29.07,125158.0,28.2836,28.2836,28.2447,28.2642,125158.0
2024-11-06 14:10:00,29.07,29.09,29.06,29.07,79545.0,28.2642,28.2836,28.2545,28.2642,79545.0
2024-11-06 14:15:00,29.07,29.08,29.06,29.07,100442.0,28.2642,28.2739,28.2545,28.2642,100442.0
2024-11-06 14:20:00,29.07,29.08,29.07,29.08,59196.0,28.2642,28.2739,28.2642,28.2739,59196.0
2024-11-06 14:25:00,29.08,29.1,29.07,29.09,170153.0,28.2739,28.2933,28.2642,28.2836,170153.0
2024-11-06 14:30:00,29.09,29.1,29.08,29.09,72251.0,28.2836,28.2933,28.2739,28.2836,72251.0
2024-11-06 14:35:00,29.1,29.11,29.09,29.1,105040.0,28.2933,28.3031,28.2836,28.2933,105040.0
2024-11-06 14:40:00,29.1,29.1,29.07,29.08,217186.0,28.2933,28.2933,28.2642,28.2739,217186.0
2024-11-06 14:45:00,29.08,29.09,29.07,29.07,160456.0,28.2739,28.2836,28.2642,28.2642,160456.0
2024-11-06 14:50:00,29.08,29.08,29.05,29.06,144742.0,28.2739,28.2739,28.2447,28.2545,144742.0
2024-11-06 14:55:00,29.06,29.07,29.05,29.06,745981.0,28.2545,28.2642,28.2447,28.2545,745981.0
2024-11-06 15:00:00,29.06,29.08,29.06,29.06,106923.0,28.2545,28.2739,28.2545,28.2545,106923.0
2024-11-06 15:05:00,29.07,29.08,29.06,29.08,108064.0,28.2642,28.2739,28.2545,28.2739,108064.0
2024-11-06 15:10:00,29.07,29.11,29.07,29.11,78153.0,28.2642,28.3031,28.2642,28.3031,78153.0
2024-11-06 15:15:00,29.11,29.12,29.1,29.1,82013.0,28.3031,28.3128,28.2933,28.2933,82013.0
2024-11-06 15:20:00,29.11,29.11,29.08,29.09,130406.0,28.3031,28.3031,28.2739,28.2836,130406.0
2024-11-06 15:25:00,29.1,29.11,29.09,29.1,149562.0,28.2933,28.3031,28.2836,28.2933,149562.0
2024-11-06 15:30:00,29.1,29.11,29.09,29.09,85144.0,28.2933,28.3031,28.2836,28.2836,85144.0
2024-11-06 15:35:00,29.1,29.1,29.07,29.08,91253.0,28.2933,28.2933,28.2642,28.2739,91253.0
2024-11-06 15:40:00,29.09,29.11,29.08,29.1,85911.0,28.2836,28.3031,28.2739,28.2933,85911.0
2024-11-06 15:45:00,29.1,29.12,29.09,29.11,185701.0,28.2933,28.3128,28.2836,28.3031,185701.0
2024-11-06 15:50:00,29.11,29.11,29.05,29.08,154977.0,28.3031,28.3031,28.2447,28.2739,154977.0
2024-11-06 15:55:00,29.08,29.08,29.04,29.06,204964.0,28.2739,28.2739,28.235,28.2545,204964.0
2024-11-07 09:30:00,29.1,29.11,28.95,29.0,986296.0,28.2933,28.3031,28.1475,28.1961,986296.0
2024-11-07 09:35:00,28.99,29.01,28.95,28.98,420713.0,28.1864,28.2058,28.1475,28.1767,420713.0
2024-11-07 09:40:00,28.98,29.01,28.95,28.96,186964.0,28.1767,28.2058,28.1475,28.1572,186964.0
2024-11-07 09:45:00,28.96,29.01,28.94,29.01,337885.0,28.1572,28.2058,28.1378,28.2058,337885.0
2024-11-07 09:50:00,29.01,29.04,28.99,29.0,215245.0,28.2058,28.235,28.1864,28.1961,215245.0
2024-11-07 09:55:00,28.99,29.0,28.96,28.96,155455.0,28.1864,28.1961,28.1572,28.1572,155455.0
2024-11-07 10:00:00,28.97,29.01,28.96,28.96,188225.0,28.167,28.2058,28.1572,28.1572,188225.0
2024-11-07 10:05:00,28.97,28.99,28.96,28.98,208648.0,28.167,28.1864,28.1572,28.1767,208648.0
2024-11-07 10:10:00,28.99,29.0,28.97,28.99,340595.0,28.1864,28.1961,28.167,28.1864,340595.0
2024-11-07 10:15:00,28.99,29.0,28.96,28.98,181294.0,28.1864,28.1961,28.1572,28.1767,181294.0
2024-11-07 10:20:00,28.97,28.99,28.95,28.99,120543.0,28.167,28.1864,28.1475,28.1864,120543.0
2024-11-07 10:25:00,28.99,29.0,28.98,29.0,112754.0,28.1864,28.1961,28.1767,28.1961,112754.0
2024-11-07 10:30:00,29.0,29.02,28.99,29.02,106967.0,28.1961,28.2156,28.1864,28.2156,106967.0
2024-11-07 10:35:00,29.03,29.03,28.99,29.01,133749.0,28.2253,28.2253,28.1864,28.2058,133749.0
2024-11-07 10:40:00,29.01,29.02,29.0,29.01,117368.0,28.2058,28.2156,28.1961,28.2058,117368.0
2024-11-07 10:45:00,29.0,29.01,28.98,28.99,107486.0,28.1961,28.2058,28.1767,28.1864,107486.0
2024-11-07 10:50:00,29.0,29.01,28.98,28.99,121806.0,28.1961,28.2058,28.1767,28.1864,121806.0
2024-11-07 10:55:00,28.99,29.0,28.97,28.98,91038.0,28.1864,28.1961,28.167,28.1767,91038.0
2024-11-07 11:00:00,28.99,28.99,28.96,28.96,90958.0,28.1864,28.1864,28.1572,28.1572,90958.0
2024-11-07 11:05:00,28.96,28.97,28.95,28.97,126973.0,28.1572,28.167,28.1475,28.167,126973.0
2024-11-07 11:10:00,28.97,28.97,28.94,28.95,182576.0,28.167,28.167,28.1378,28.1475,182576.0
2024-11-07 11:15:00,28.95,28.95,28.92,28.95,122951.0,28.1475,28.1475,28.1183,28.1475,122951.0
2024-11-07 11:20:00,28.95,28.96,28.94,28.95,54751.0,28.1475,28.1572,28.1378,28.1475,54751.0
2024-11-07 11:25:00,28.96,28.96,28.93,28.93,101100.0,28.1572,28.1572,28.1281,28.1281,101100.0
2024-11-07 11:30:00,28.94,28.95,28.93,28.95,78953.0,28.1378,28.1475,28.1281,28.1475,78953.0
2024-11-07 11:35:00,28.95,28.95,28.93,28.95,368012.0,28.1475,28.1475,28.1281,28.1475,368012.0
2024-11-07 11:40:00,28.94,28.95,28.93,28.95,63082.0,28.1378,28.1475,28.1281,28.1475,63082.0
2024-11-07 11:45:00,28.95,28.96,28.94,28.96,71145.0,28.1475,28.1572,28.1378,28.1572,71145.0
2024-11-07 11:50:00,28.96,28.96,28.94,28.95,60168.0,28.1572,28.1572,28.1378,28.1475,60168.0
2024-11-07 11:55:00,28.96,28.97,28.94,28.96,112783.0,28.1572,28.167,28.1378,28.1572,112783.0
2024-11-07 12:00:00,28.95,28.97,28.95,28.97,53154.0,28.1475,28.167,28.1475,28.167,53154.0
2024-11-07 12:05:00,28.97,29.0,28.96,29.0,75861.0,28.167,28.1961,28.1572,28.1961,75861.0
2024-11-07 12:10:00,29.0,29.01,28.99,29.0,80632.0,28.1961,28.2058,28.1864,28.1961,80632.0
2024-11-07 12:15:00,29.01,29.01,29.0,29.0,49587.0,28.2058,28.2058,28.1961,28.1961,49587.0
2024-11-07 12:20:00,29.01,29.02,28.99,29.02,81200.0,28.2058,28.2156,28.1864,28.2156,81200.0
2024-11-07 12:25:00,29.02,29.02,29.01,29.02,71170.0,28.2156,28.2156,28.2058,28.2156,71170.0
2024-11-07 12:30:00,29.02,29.02,29.01,29.02,250444.0,28.2156,28.2156,28.2058,28.2156,250444.0
2024-11-07 12:35:00,29.02,29.02,29.0,29.02,81440.0,28.2156,28.2156,28.1961,28.2156,81440.0
2024-11-07 12:40:00,29.01,29.02,29.01,29.01,65232.0,28.2058,28.2156,28.2058,28.2058,65232.0
2024-11-07 12:45:00,29.02,29.02,29.01,29.01,32168.0,28.2156,28.2156,28.2058,28.2058,32168.0
2024-11-07 12:50:00,29.01,29.02,29.01,29.02,108837.0,28.2058,28.2156,28.2058,28.2156,108837.0
2024-11-07 12:55:00,29.02,29.02,28.99,28.99,116929.0,28.2156,28.2156,28.1864,28.1864,116929.0
2024-11-07 13:00:00,29.0,29.0,28.99,28.99,92604.0,28.1961,28.1961,28.1864,28.1864,92604.0
2024-11-07 13:05:00,29.0,29.01,28.99,29.01,87119.0,28.1961,28.2058,28.1864,28.2058,87119.0
2024-11-07 13:10:00,29.01,29.01,28.98,28.99,74486.0,28.2058,28.2058,28.1767,28.1864,74486.0
2024-11-07 13:15:00,28.99,29.0,28.98,28.98,59379.0,28.1864,28.1961,28.1767,28.1767,59379.0
2024-11-07 13:20:00,28.99,28.99,28.98,28.98,92522.0,28.1864,28.1864,28.1767,28.1767,92522.0
2024-11-07 13:25:00,28.99,29.0,28.98,28.99,74748.0,28.1864,28.1961,28.1767,28.1864,74748.0
2024-11-07 13:30:00,28.98,28.99,28.96,28.97,116475.0,28.1767,28.1864,28.1572,28.167,116475.0
2024-11-07 13:35:00,28.98,28.98,28.96,28.98,68137.0,28.1767,28.1767,28.1572,28.1767,68137.0
2024-11-07 13:40:00,28.98,28.98,28.95,28.97,97625.0,28.1767,28.1767,28.1475,28.167,97625.0
2024-11-07 13:45:00,28.96,28.97,28.96,28.97,77019.0,28.1572,28.167,28.1572,28.167,77019.0
2024-11-07 13:50:00,28.97,28.98,28.96,28.98,63260.0,28.167,28.1767,28.1572,28.1767,63260.0
2024-11-07 13:55:00,28.98,28.98,28.96,28.97,45203.0,28.1767,28.1767,28.1572,28.167,45203.0
2024-11-07 14:00:00,28.97,29.0,28.94,28.95,114011.0,28.167,28.1961,28.1378,28.1475,114011.0
2024-11-07 14:05:00,28.94,28.96,28.93,28.95,110265.0,28.1378,28.1572,28.1281,28.1475,110265.0
2024-11-07 14:10:00,28.95,28.96,28.93,28.94,69569.0,28.1475,28.1572,28.1281,28.1378,69569.0
2024-11-07 14:15:00,28.95,28.95,28.94,28.95,50783.0,28.1475,28.1475,28.1378,28.1475,50783.0
2024-11-07 14:20:00,28.94,28.95,28.92,28.94,116336.0,28.1378,28.1475,28.1183,28.1378,116336.0
2024-11-07 14:25:00,28.94,28.96,28.93,28.94,58524.0,28.1378,28.1572,28.1281,28.1378,58524.0
2024-11-07 14:30:00,28.94,28.98,28.93,28.96,117957.0,28.1378,28.1767,28.1281,28.1572,117957.0
2024-11-07 14:35:00,28.96,28.96,28.93,28.94,141668.0,28.1572,28.1572,28.1281,28.1378,141668.0
2024-11-07 14:40:00,28.93,28.94,28.88,28.91,188460.0,28.1281,28.1378,28.0794,28.1086,188460.0
2024-11-07 14:45:00,28.9,28.94,28.87,28.93,168589.0,28.0989,28.1378,28.0697,28.1281,168589.0
2024-11-07 14:50:00,28.93,28.94,28.91,28.94,101669.0,28.1281,28.1378,28.1086,28.1378,101669.0
2024-11-07 14:55:00,28.94,28.97,28.94,28.97,129452.0,28.1378,28.167,28.1378,28.167,129452.0
2024-11-07 15:00:00,28.98,28.98,28.94,28.96,148702.0,28.1767,28.1767,28.1378,28.1572,148702.0
2024-11-07 15:05:00,28.96,28.97,28.95,28.96,93639.0,28.1572,28.167,28.1475,28.1572,93639.0
2024-11-07 15:10:00,28.96,29.01,28.95,29.0,166087.0,28.1572,28.2058,28.1475,28.1961,166087.0
2024-11-07 15:15:00,29.0,29.01,28.98,28.98,125853.0,28.1961,28.2058,28.1767,28.1767,125853.0
2024-11-07 15:20:00,28.99,29.0,28.95,28.98,186831.0,28.1864,28.1961,28.1475,28.1767,186831.0
2024-11-07 15:25:00,28.98,28.99,28.96,28.96,79622.0,28.1767,28.1864,28.1572,28.1572,79622.0
2024-11-07 15:30:00,28.97,28.98,28.96,28.96,155950.0,28.167,28.1767,28.1572,28.1572,155950.0
2024-11-07 15:35:00,28.96,28.98,28.95,28.96,133437.0,28.1572,28.1767,28.1475,28.1572,133437.0
2024-11-07 15:40:00,28.96,28.97,28.93,28.94,196799.0,28.1572,28.167,28.1281,28.1378,196799.0
2024-11-07 15:45:00,28.94,28.96,28.94,28.95,125702.0,28.1378,28.1572,28.1378,28.1475,125702.0
2024-11-07 15:50:00,28.94,28.94,28.91,28.92,468468.0,28.1378,28.1378,28.1086,28.1183,468468.0
2024-11-07 15:55:00,28.93,28.93,28.91,28.92,501635.0,28.1281,28.1281,28.1086,28.1183,501635.0
2024-11-08 09:30:00,29.01,29.01,28.95,28.96,567840.0,28.2058,28.2058,28.1475,28.1572,567840.0
2024-11-08 09:35:00,28.96,28.97,28.91,28.92,167750.0,28.1572,28.167,28.1086,28.1183,167750.0
2024-11-08 09:40:00,28.91,28.97,28.9,28.97,197022.0,28.1086,28.167,28.0989,28.167,197022.0
2024-11-08 09:45:00,28.97,29.02,28.96,29.01,167974.0,28.167,28.2156,28.1572,28.2058,167974.0
2024-11-08 09:50:00,29.0,29.01,28.98,29.0,105538.0,28.1961,28.2058,28.1767,28.1961,105538.0
2024-11-08 09:55:00,28.99,29.02,28.99,29.01,185915.0,28.1864,28.2156,28.1864,28.2058,185915.0
2024-11-08 10:00:00,29.02,29.05,28.99,29.0,217880.0,28.2156,28.2447,28.1864,28.1961,217880.0
2024-11-08 10:05:00,28.99,29.03,28.99,29.03,220351.0,28.1864,28.2253,28.1864,28.2253,220351.0
2024-11-08 10:10:00,29.03,29.06,29.02,29.05,205036.0,28.2253,28.2545,28.2156,28.2447,205036.0
2024-11-08 10:15:00,29.05,29.06,29.03,29.04,157902.0,28.2447,28.2545,28.2253,28.235,157902.0
2024-11-08 10:20:00,29.04,29.07,29.03,29.05,278704.0,28.235,28.2642,28.2253,28.2447,278704.0
2024-11-08 10:25:00,29.05,29.06,29.04,29.04,85285.0,28.2447,28.2545,28.235,28.235,85285.0
2024-11-08 10:30:00,29.04,29.07,29.04,29.06,122491.0,28.235,28.2642,28.235,28.2545,122491.0
2024-11-08 10:35:00,29.07,29.08,29.06,29.07,110522.0,28.2642,28.2739,28.2545,28.2642,110522.0
2024-11-08 10:40:00,29.07,29.09,29.05,29.09,275709.0,28.2642,28.2836,28.2447,28.2836,275709.0
2024-11-08 10:45:00,29.08,29.09,29.06,29.08,141140.0,28.2739,28.2836,28.2545,28.2739,141140.0
2024-11-08 10:50:00,29.07,29.09,29.06,29.08,461523.0,28.2642,28.2836,28.2545,28.2739,461523.0
2024-11-08 10:55:00,29.08,29.1,29.07,29.09,269446.0,28.2739,28.2933,28.2642,28.2836,269446.0
2024-11-08 11:00:00,29.09,29.11,29.08,29.11,134225.0,28.2836,28.3031,28.2739,28.3031,134225.0
2024-11-08 11:05:00,29.1,29.12,29.1,29.12,98249.0,28.2933,28.3128,28.2933,28.3128,98249.0
2024-11-08 11:10:00,29.11,29.12,29.08,29.08,165956.0,28.3031,28.3128,28.2739,28.2739,165956.0
2024-11-08 11:15:00,29.09,29.1,29.08,29.1,74212.0,28.2836,28.2933,28.2739,28.2933,74212.0
2024-11-08 11:20:00,29.1,29.1,29.09,29.09,85632.0,28.2933,28.2933,28.2836,28.2836,85632.0
2024-11-08 11:25:00,29.1,29.1,29.07,29.08,148978.0,28.2933,28.2933,28.2642,28.2739,148978.0
2024-11-08 11:30:00,29.07,29.09,29.07,29.08,61595.0,28.2642,28.2836,28.2642,28.2739,61595.0
2024-11-08 11:35:00,29.08,29.08,29.06,29.07,85455.0,28.2739,28.2739,28.2545,28.2642,85455.0
2024-11-08 11:40:00,29.06,29.07,29.04,29.05,95331.0,28.2545,28.2642,28.235,28.2447,95331.0
2024-11-08 11:45:00,29.05,29.06,29.04,29.06,91698.0,28.2447,28.2545,28.235,28.2545,91698.0
2024-11-08 11:50:00,29.05,29.06,29.04,29.05,113357.0,28.2447,28.2545,28.235,28.2447,113357.0
2024-11-08 11:55:00,29.04,29.06,29.03,29.04,103377.0,28.235,28.2545,28.2253,28.235,103377.0
2024-11-08 12:00:00,29.04,29.05,29.03,29.04,78766.0,28.235,28.2447,28.2253,28.235,78766.0
2024-11-08 12:05:00,29.03,29.05,29.03,29.04,66602.0,28.2253,28.2447,28.2253,28.235,66602.0
2024-11-08 12:10:00,29.03,29.04,29.03,29.04,77490.0,28.2253,28.235,28.2253,28.235,77490.0
2024-11-08 12:15:00,29.03,29.05,29.03,29.05,170702.0,28.2253,28.2447,28.2253,28.2447,170702.0
2024-11-08 12:20:00,29.04,29.05,29.04,29.04,35600.0,28.235,28.2447,28.235,28.235,35600.0
2024-11-08 12:25:00,29.04,29.05,29.03,29.03,88031.0,28.235,28.2447,28.2253,28.2253,88031.0
2024-11-08 12:30:00,29.04,29.06,29.03,29.05,41998.0,28.235,28.2545,28.2253,28.2447,41998.0
2024-11-08 12:35:00,29.05,29.06,29.05,29.05,50657.0,28.2447,28.2545,28.2447,28.2447,50657.0
2024-11-08 12:40:00,29.06,29.06,29.04,29.05,86171.0,28.2545,28.2545,28.235,28.2447,86171.0
2024-11-08 12:45:00,29.05,29.07,29.05,29.06,47109.0,28.2447,28.2642,28.2447,28.2545,47109.0
2024-11-08 12:50:00,29.06,29.07,29.05,29.07,96559.0,28.2545,28.2642,28.2447,28.2642,96559.0
2024-11-08 12:55:00,29.07,29.07,29.06,29.06,96463.0,28.2642,28.2642,28.2545,28.2545,96463.0
2024-11-08 13:00:00,29.07,29.08,29.06,29.08,102896.0,28.2642,28.2739,28.2545,28.2739,102896.0
2024-11-08 13:05:00,29.08,29.08,29.06,29.06,92113.0,28.2739,28.2739,28.2545,28.2545,92113.0
2024-11-08 13:10:00,29.07,29.07,29.06,29.07,39366.0,28.2642,28.2642,28.2545,28.2642,39366.0
2024-11-08 13:15:00,29.07,29.07,29.06,29.07,73162.0,28.2642,28.2642,28.2545,28.2642,73162.0
2024-11-08 13:20:00,29.07,29.07,29.05,29.06,83407.0,28.2642,28.2642,28.2447,28.2545,83407.0
2024-11-08 13:25:00,29.05,29.06,29.05,29.05,52329.0,28.2447,28.2545,28.2447,28.2447,52329.0
2024-11-08 13:30:00,29.05,29.07,29.05,29.06,96051.0,28.2447,28.2642,28.2447,28.2545,96051.0
2024-11-08 13:35:00,29.05,29.07,29.05,29.07,51653.0,28.2447,28.2642,28.2447,28.2642,51653.0
2024-11-08 13:40:00,29.06,29.08,29.06,29.08,75462.0,28.2545,28.2739,28.2545,28.2739,75462.0
2024-11-08 13:45:00,29.08,29.1,29.07,29.1,69314.0,28.2739,28.2933,28.2642,28.2933,69314.0
2024-11-08 13:50:00,29.1,29.1,29.08,29.09,71231.0,28.2933,28.2933,28.2739,28.2836,71231.0
2024-11-08 13:55:00,29.09,29.1,29.08,29.1,107689.0,28.2836,28.2933,28.2739,28.2933,107689.0
2024-11-08 14:00:00,29.1,29.1,29.09,29.1,54099.0,28.2933,28.2933,28.2836,28.2933,54099.0
2024-11-08 14:05:00,29.1,29.11,29.09,29.11,160299.0,28.2933,28.3031,28.2836,28.3031,160299.0
2024-11-08 14:10:00,29.1,29.11,29.1,29.11,61130.0,28.2933,28.3031,28.2933,28.3031,61130.0
2024-11-08 14:15:00,29.11,29.12,29.1,29.11,100752.0,28.3031,28.3128,28.2933,28.3031,100752.0
2024-11-08 14:20:00,29.11,29.11,29.1,29.11,140662.0,28.3031,28.3031,28.2933,28.3031,140662.0
2024-11-08 14:25:00,29.11,29.12,29.1,29.12,108954.0,28.3031,28.3128,28.2933,28.3128,108954.0
2024-11-08 14:30:00,29.12,29.12,29.11,29.11,61254.0,28.3128,28.3128,28.3031,28.3031,61254.0
2024-11-08 14:35:00,29.12,29.13,29.11,29.13,134728.0,28.3128,28.3225,28.3031,28.3225,134728.0
2024-11-08 14:40:00,29.12,29.14,29.12,29.14,168082.0,28.3128,28.3322,28.3128,28.3322,168082.0
2024-11-08 14:45:00,29.14,29.14,29.12,29.13,83752.0,28.3322,28.3322,28.3128,28.3225,83752.0
2024-11-08 14:50:00,29.13,29.13,29.12,29.13,76357.0,28.3225,28.3225,28.3128,28.3225,76357.0
2024-11-08 14:55:00,29.12,29.14,29.12,29.13,133595.0,28.3128,28.3322,28.3128,28.3225,133595.0
2024-11-08 15:00:00,29.13,29.13,29.09,29.12,143620.0,28.3225,28.3225,28.2836,28.3128,143620.0
2024-11-08 15:05:00,29.12,29.12,29.1,29.11,132758.0,28.3128,28.3128,28.2933,28.3031,132758.0
2024-11-08 15:10:00,29.11,29.12,29.1,29.1,57677.0,28.3031,28.3128,28.2933,28.2933,57677.0
2024-11-08 15:15:00,29.11,29.11,29.1,29.11,73470.0,28.3031,28.3031,28.2933,28.3031,73470.0
2024-11-08 15:20:00,29.11,29.11,29.09,29.1,73522.0,28.3031,28.3031,28.2836,28.2933,73522.0
2024-11-08 15:25:00,29.09,29.1,29.08,29.1,112055.0,28.2836,28.2933,28.2739,28.2933,112055.0
2024-11-08 15:30:00,29.1,29.1,29.08,29.09,82194.0,28.2933,28.2933,28.2739,28.2836,82194.0
2024-11-08 15:35:00,29.08,29.09,29.07,29.08,144113.0,28.2739,28.2836,28.2642,28.2739,144113.0
2024-11-08 15:40:00,29.08,29.08,29.06,29.07,225974.0,28.2739,28.2739,28.2545,28.2642,225974.0
2024-11-08 15:45:00,29.07,29.07,29.06,29.06,140885.0,28.2642,28.2642,28.2545,28.2545,140885.0
2024-11-08 15:50:00,29.06,29.08,29.05,29.07,204196.0,28.2545,28.2739,28.2447,28.2642,204196.0
2024-11-08 15:55:00,29.07,29.08,29.05,29.07,416555.0,28.2642,28.2739,28.2447,28.2642,416555.0
2024-11-11 09:30:00,29.22,29.24,29.18,29.23,961149.0,28.41,28.4295,28.3711,28.4197,961149.0
2024-11-11 09:35:00,29.23,29.3,29.21,29.29,306459.0,28.4197,28.4878,28.4003,28.4781,306459.0
2024-11-11 09:40:00,29.28,29.29,29.26,29.27,252657.0,28.4684,28.4781,28.4489,28.4586,252657.0
2024-11-11 09:45:00,29.28,29.28,29.23,29.28,209125.0,28.4684,28.4684,28.4197,28.4684,209125.0
2024-11-11 09:50:00,29.28,29.3,29.26,29.3,244118.0,28.4684,28.4878,28.4489,28.4878,244118.0
2024-11-11 09:55:00,29.3,29.33,29.28,29.32,197760.0,28.4878,28.517,28.4684,28.5073,197760.0
2024-11-11 10:00:00,29.33,29.35,29.31,29.34,194659.0,28.517,28.5364,28.4975,28.5267,194659.0
2024-11-11 10:05:00,29.34,29.35,29.25,29.26,132515.0,28.5267,28.5364,28.4392,28.4489,132515.0
2024-11-11 10:10:00,29.26,29.27,29.24,29.24,490061.0,28.4489,28.4586,28.4295,28.4295,490061.0
2024-11-11 10:15:00,29.24,29.28,29.24,29.28,128395.0,28.4295,28.4684,28.4295,28.4684,128395.0
2024-11-11 10:20:00,29.28,29.3,29.27,29.29,122061.0,28.4684,28.4878,28.4586,28.4781,122061.0
2024-11-11 10:25:00,29.3,29.31,29.28,29.29,85603.0,28.4878,28.4975,28.4684,28.4781,85603.0
2024-11-11 10:30:00,29.29,29.29,29.27,29.27,109132.0,28.4781,28.4781,28.4586,28.4586,109132.0
2024-11-11 10:35:00,29.27,29.3,29.26,29.3,101902.0,28.4586,28.4878,28.4489,28.4878,101902.0
2024-11-11 10:40:00,29.3,29.31,29.27,29.27,87187.0,28.4878,28.4975,28.4586,28.4586,87187.0
2024-11-11 10:45:00,29.28,29.28,29.26,29.28,99568.0,28.4684,28.4684,28.4489,28.4684,99568.0
2024-11-11 10:50:00,29.28,29.28,29.27,29.28,102377.0,28.4684,28.4684,28.4586,28.4684,102377.0
2024-11-11 10:55:00,29.28,29.29,29.27,29.29,82465.0,28.4684,28.4781,28.4586,28.4781,82465.0
2024-11-11 11:00:00,29.29,29.3,29.26,29.27,143799.0,28.4781,28.4878,28.4489,28.4586,143799.0
2024-11-11 11:05:00,29.27,29.29,29.26,29.28,100588.0,28.4586,28.4781,28.4489,28.4684,100588.0
2024-11-11 11:10:00,29.29,29.29,29.26,29.27,125810.0,28.4781,28.4781,28.4489,28.4586,125810.0
2024-11-11 11:15:00,29.27,29.28,29.26,29.27,114029.0,28.4586,28.4684,28.4489,28.4586,114029.0
2024-11-11 11:20:00,29.28,29.28,29.25,29.26,122294.0,28.4684,28.4684,28.4392,28.4489,122294.0
2024-11-11 11:25:00,29.27,29.27,29.26,29.26,54249.0,28.4586,28.4586,28.4489,28.4489,54249.0
2024-11-11 11:30:00,29.26,29.29,29.25,29.29,112586.0,28.4489,28.4781,28.4392,28.4781,112586.0
2024-11-11 11:35:00,29.29,29.3,29.28,29.3,88490.0,28.4781,28.4878,28.4684,28.4878,88490.0
2024-11-11 11:40:00,29.3,29.31,29.29,29.3,92255.0,28.4878,28.4975,28.4781,28.4878,92255.0
2024-11-11 11:45:00,29.3,29.3,29.29,29.29,94972.0,28.4878,28.4878,28.4781,28.4781,94972.0
2024-11-11 11:50:00,29.3,29.31,29.29,29.31,156326.0,28.4878,28.4975,28.4781,28.4975,156326.0
2024-11-11 11:55:00,29.3,29.32,29.3,29.32,122539.0,28.4878,28.5073,28.4878,28.5073,122539.0
2024-11-11 12:00:00,29.32,29.32,29.31,29.32,60860.0,28.5073,28.5073,28.4975,28.5073,60860.0
2024-11-11 12:05:00,29.32,29.32,29.3,29.31,123129.0,28.5073,28.5073,28.4878,28.4975,123129.0
2024-11-11 12:10:00,29.3,29.32,29.3,29.32,58880.0,28.4878,28.5073,28.4878,28.5073,58880.0
2024-11-11 12:15:00,29.32,29.33,29.3,29.31,70631.0,28.5073,28.517,28.4878,28.4975,70631.0
2024-11-11 12:20:00,29.3,29.31,29.29,29.3,83899.0,28.4878,28.4975,28.4781,28.4878,83899.0
2024-11-11 12:25:00,29.3,29.31,29.29,29.3,83846.0,28.4878,28.4975,28.4781,28.4878,83846.0
2024-11-11 12:30:00,29.3,29.31,29.29,29.3,300582.0,28.4878,28.4975,28.4781,28.4878,300582.0
2024-11-11 12:35:00,29.3,29.3,29.29,29.3,35145.0,28.4878,28.4878,28.4781,28.4878,35145.0
2024-11-11 12:40:00,29.3,29.3,29.28,29.29,98505.0,28.4878,28.4878,28.4684,28.4781,98505.0
2024-11-11 12:45:00,29.29,29.3,29.28,29.28,147586.0,28.4781,28.4878,28.4684,28.4684,147586.0
2024-11-11 12:50:00,29.29,29.3,29.28,29.29,63509.0,28.4781,28.4878,28.4684,28.4781,63509.0
2024-11-11 12:55:00,29.28,29.29,29.27,29.28,86370.0,28.4684,28.4781,28.4586,28.4684,86370.0
2024-11-11 13:00:00,29.28,29.29,29.25,29.27,92570.0,28.4684,28.4781,28.4392,28.4586,92570.0
2024-11-11 13:05:00,29.26,29.27,29.24,29.27,94820.0,28.4489,28.4586,28.4295,28.4586,94820.0
2024-11-11 13:10:00,29.27,29.27,29.24,29.24,61384.0,28.4586,28.4586,28.4295,28.4295,61384.0
2024-11-11 13:15:00,29.25,29.26,29.24,29.25,68423.0,28.4392,28.4489,28.4295,28.4392,68423.0
2024-11-11 13:20:00,29.24,29.25,29.21,29.21,105879.0,28.4295,28.4392,28.4003,28.4003,105879.0
2024-11-11 13:25:00,29.21,29.23,29.21,29.22,71211.0,28.4003,28.4197,28.4003,28.41,71211.0
2024-11-11 13:30:00,29.23,29.23,29.2,29.2,97135.0,28.4197,28.4197,28.3906,28.3906,97135.0
2024-11-11 13:35:00,29.21,29.22,29.2,29.21,48010.0,28.4003,28.41,28.3906,28.4003,48010.0
2024-11-11 13:40:00,29.21,29.22,29.2,29.21,97228.0,28.4003,28.41,28.3906,28.4003,97228.0
2024-11-11 13:45:00,29.2,29.22,29.2,29.21,91533.0,28.3906,28.41,28.3906,28.4003,91533.0
2024-11-11 13:50:00,29.2,29.21,29.2,29.21,251755.0,28.3906,28.4003,28.3906,28.4003,251755.0
2024-11-11 13:55:00,29.21,29.22,29.2,29.2,57022.0,28.4003,28.41,28.3906,28.3906,57022.0
2024-11-11 14:00:00,29.21,29.21,29.2,29.21,44182.0,28.4003,28.4003,28.3906,28.4003,44182.0
2024-11-11 14:05:00,29.2,29.21,29.2,29.21,72023.0,28.3906,28.4003,28.3906,28.4003,72023.0
2024-11-11 14:10:00,29.21,29.21,29.19,29.2,88791.0,28.4003,28.4003,28.3809,28.3906,88791.0
2024-11-11 14:15:00,29.2,29.21,29.19,29.2,61476.0,28.3906,28.4003,28.3809,28.3906,61476.0
2024-11-11 14:20:00,29.21,29.21,29.2,29.21,42702.0,28.4003,28.4003,28.3906,28.4003,42702.0
2024-11-11 14:25:00,29.21,29.22,29.2,29.21,56950.0,28.4003,28.41,28.3906,28.4003,56950.0
2024-11-11 14:30:00,29.22,29.22,29.2,29.21,77790.0,28.41,28.41,28.3906,28.4003,77790.0
2024-11-11 14:35:00,29.21,29.22,29.2,29.21,58984.0,28.4003,28.41,28.3906,28.4003,58984.0
2024-11-11 14:40:00,29.21,29.22,29.2,29.21,59259.0,28.4003,28.41,28.3906,28.4003,59259.0
2024-11-11 14:45:00,29.21,29.22,29.2,29.21,68982.0,28.4003,28.41,28.3906,28.4003,68982.0
2024-11-11 14:50:00,29.21,29.21,29.2,29.21,53970.0,28.4003,28.4003,28.3906,28.4003,53970.0
2024-11-11 14:55:00,29.21,29.21,29.2,29.2,163591.0,28.4003,28.4003,28.3906,28.3906,163591.0
2024-11-11 15:00:00,29.21,29.21,29.19,29.2,61678.0,28.4003,28.4003,28.3809,28.3906,61678.0
2024-11-11 15:05:00,29.2,29.2,29.19,29.2,83200.0,28.3906,28.3906,28.3809,28.3906,83200.0
2024-11-11 15:10:00,29.2,29.2,29.17,29.17,179253.0,28.3906,28.3906,28.3614,28.3614,179253.0
2024-11-11 15:15:00,29.17,29.19,29.17,29.18,209906.0,28.3614,28.3809,28.3614,28.3711,209906.0
2024-11-11 15:20:00,29.18,29.18,29.17,29.18,64445.0,28.3711,28.3711,28.3614,28.3711,64445.0
2024-11-11 15:25:00,29.17,29.19,29.17,29.19,48285.0,28.3614,28.3809,28.3614,28.3809,48285.0
2024-11-11 15:30:00,29.19,29.19,29.17,29.18,90527.0,28.3809,28.3809,28.3614,28.3711,90527.0
2024-11-11 15:35:00,29.17,29.18,29.16,29.18,77989.0,28.3614,28.3711,28.3517,28.3711,77989.0
2024-11-11 15:40:00,29.18,29.19,29.17,29.18,79263.0,28.3711,28.3809,28.3614,28.3711,79263.0
2024-11-11 15:45:00,29.18,29.18,29.17,29.17,58770.0,28.3711,28.3711,28.3614,28.3614,58770.0
2024-11-11 15:50:00,29.17,29.18,29.16,29.17,140242.0,28.3614,28.3711,28.3517,28.3614,140242.0
2024-11-11 15:55:00,29.17,29.18,29.14,29.17,387863.0,28.3614,28.3711,28.3322,28.3614,387863.0
2024-11-12 09:30:00,29.19,29.2,29.13,29.18,913016.0,28.3809,28.3906,28.3225,28.3711,913016.0
2024-11-12 09:35:00,29.17,29.19,29.15,29.17,171926.0,28.3614,28.3809,28.342,28.3614,171926.0
2024-11-12 09:40:00,29.17,29.19,29.16,29.17,140707.0,28.3614,28.3809,28.3517,28.3614,140707.0
2024-11-12 09:45:00,29.16,29.18,29.15,29.16,159485.0,28.3517,28.3711,28.342,28.3517,159485.0
2024-11-12 09:50:00,29.15,29.16,29.13,29.15,97655.0,28.342,28.3517,28.3225,28.342,97655.0
2024-11-12 09:55:00,29.16,29.16,29.14,29.16,165347.0,28.3517,28.3517,28.3322,28.3517,165347.0
2024-11-12 10:00:00,29.16,29.16,29.13,29.15,124225.0,28.3517,28.3517,28.3225,28.342,124225.0
2024-11-12 10:05:00,29.14,29.15,29.11,29.13,526666.0,28.3322,28.342,28.3031,28.3225,526666.0
2024-11-12 10:10:00,29.13,29.14,29.1,29.11,140042.0,28.3225,28.3322,28.2933,28.3031,140042.0
2024-11-12 10:15:00,29.12,29.13,29.1,29.11,147113.0,28.3128,28.3225,28.2933,28.3031,147113.0
2024-11-12 10:20:00,29.12,29.13,29.11,29.12,63679.0,28.3128,28.3225,28.3031,28.3128,63679.0
2024-11-12 10:25:00,29.12,29.12,29.1,29.11,82205.0,28.3128,28.3128,28.2933,28.3031,82205.0
2024-11-12 10:30:00,29.11,29.12,29.1,29.12,59342.0,28.3031,28.3128,28.2933,28.3128,59342.0
2024-11-12 10:35:00,29.11,29.14,29.11,29.13,88818.0,28.3031,28.3322,28.3031,28.3225,88818.0
2024-11-12 10:40:00,29.13,29.14,29.1,29.1,99165.0,28.3225,28.3322,28.2933,28.2933,99165.0
2024-11-12 10:45:00,29.11,29.12,29.08,29.09,187268.0,28.3031,28.3128,28.2739,28.2836,187268.0
2024-11-12 10:50:00,29.09,29.09,29.07,29.08,116819.0,28.2836,28.2836,28.2642,28.2739,116819.0
2024-11-12 10:55:00,29.08,29.09,29.07,29.07,143343.0,28.2739,28.2836,28.2642,28.2642,143343.0
2024-11-12 11:00:00,29.08,29.08,29.06,29.06,78109.0,28.2739,28.2739,28.2545,28.2545,78109.0
2024-11-12 11:05:00,29.06,29.07,29.06,29.06,93698.0,28.2545,28.2642,28.2545,28.2545,93698.0
2024-11-12 11:10:00,29.06,29.07,29.06,29.07,119041.0,28.2545,28.2642,28.2545,28.2642,119041.0
2024-11-12 11:15:00,29.07,29.07,29.05,29.07,82672.0,28.2642,28.2642,28.2447,28.2642,82672.0
2024-11-12 11:20:00,29.07,29.07,29.03,29.05,129613.0,28.2642,28.2642,28.2253,28.2447,129613.0
2024-11-12 11:25:00,29.05,29.05,29.03,29.04,73446.0,28.2447,28.2447,28.2253,28.235,73446.0
2024-11-12 11:30:00,29.04,29.04,29.02,29.03,67093.0,28.235,28.235,28.2156,28.2253,67093.0
2024-11-12 11:35:00,29.04,29.05,29.0,29.0,82220.0,28.235,28.2447,28.1961,28.1961,82220.0
2024-11-12 11:40:00,29.01,29.01,29.0,29.01,64673.0,28.2058,28.2058,28.1961,28.2058,64673.0
2024-11-12 11:45:00,29.0,29.02,29.0,29.01,255029.0,28.1961,28.2156,28.1961,28.2058,255029.0
2024-11-12 11:50:00,29.01,29.03,29.0,29.01,105933.0,28.2058,28.2253,28.1961,28.2058,105933.0
2024-11-12 11:55:00,29.02,29.02,28.99,29.0,463853.0,28.2156,28.2156,28.1864,28.1961,463853.0
2024-11-12 12:00:00,29.0,29.0,28.98,28.98,54096.0,28.1961,28.1961,28.1767,28.1767,54096.0
2024-11-12 12:05:00,28.99,28.99,28.98,28.99,47666.0,28.1864,28.1864,28.1767,28.1864,47666.0
2024-11-12 12:10:00,28.98,28.99,28.96,28.96,112845.0,28.1767,28.1864,28.1572,28.1572,112845.0
2024-11-12 12:15:00,28.96,28.97,28.95,28.95,243223.0,28.1572,28.167,28.1475,28.1475,243223.0
2024-11-12 12:20:00,28.96,28.97,28.95,28.96,115905.0,28.1572,28.167,28.1475,28.1572,115905.0
2024-11-12 12:25:00,28.96,28.98,28.96,28.96,55139.0,28.1572,28.1767,28.1572,28.1572,55139.0
2024-11-12 12:30:00,28.96,28.97,28.95,28.97,66442.0,28.1572,28.167,28.1475,28.167,66442.0
2024-11-12 12:35:00,28.96,28.97,28.95,28.96,96580.0,28.1572,28.167,28.1475,28.1572,96580.0
2024-11-12 12:40:00,28.96,28.97,28.94,28.95,79768.0,28.1572,28.167,28.1378,28.1475,79768.0
2024-11-12 12:45:00,28.94,28.95,28.92,28.93,69565.0,28.1378,28.1475,28.1183,28.1281,69565.0
2024-11-12 12:50:00,28.93,28.94,28.92,28.93,100185.0,28.1281,28.1378,28.1183,28.1281,100185.0
2024-11-12 12:55:00,28.94,28.94,28.89,28.91,197526.0,28.1378,28.1378,28.0892,28.1086,197526.0
2024-11-12 13:00:00,28.9,28.93,28.89,28.92,133720.0,28.0989,28.1281,28.0892,28.1183,133720.0
2024-11-12 13:05:00,28.92,28.92,28.9,28.91,55663.0,28.1183,28.1183,28.0989,28.1086,55663.0
2024-11-12 13:10:00,28.92,28.92,28.9,28.92,55289.0,28.1183,28.1183,28.0989,28.1183,55289.0
2024-11-12 13:15:00,28.92,28.93,28.91,28.93,59586.0,28.1183,28.1281,28.1086,28.1281,59586.0
2024-11-12 13:20:00,28.93,28.94,28.92,28.93,110504.0,28.1281,28.1378,28.1183,28.1281,110504.0
2024-11-12 13:25:00,28.92,28.95,28.92,28.94,74109.0,28.1183,28.1475,28.1183,28.1378,74109.0
2024-11-12 13:30:00,28.95,28.96,28.94,28.96,64234.0,28.1475,28.1572,28.1378,28.1572,64234.0
2024-11-12 13:35:00,28.96,28.98,28.95,28.97,81776.0,28.1572,28.1767,28.1475,28.167,81776.0
2024-11-12 13:40:00,28.97,28.98,28.96,28.97,54429.0,28.167,28.1767,28.1572,28.167,54429.0
2024-11-12 13:45:00,28.98,28.99,28.97,28.99,94136.0,28.1767,28.1864,28.167,28.1864,94136.0
2024-11-12 13:50:00,28.99,28.99,28.98,28.99,50197.0,28.1864,28.1864,28.1767,28.1864,50197.0
2024-11-12 13:55:00,28.98,29.02,28.98,29.0,82301.0,28.1767,28.2156,28.1767,28.1961,82301.0
2024-11-12 14:00:00,29.01,29.03,29.0,29.02,60078.0,28.2058,28.2253,28.1961,28.2156,60078.0
2024-11-12 14:05:00,29.02,29.04,29.01,29.03,76590.0,28.2156,28.235,28.2058,28.2253,76590.0
2024-11-12 14:10:00,29.02,29.03,29.01,29.02,86462.0,28.2156,28.2253,28.2058,28.2156,86462.0
2024-11-12 14:15:00,29.01,29.02,28.98,28.99,165287.0,28.2058,28.2156,28.1767,28.1864,165287.0
2024-11-12 14:20:00,29.0,29.02,28.99,29.0,60660.0,28.1961,28.2156,28.1864,28.1961,60660.0
2024-11-12 14:25:00,29.0,29.0,28.97,28.99,160316.0,28.1961,28.1961,28.167,28.1864,160316.0
2024-11-12 14:30:00,29.0,29.0,28.96,28.98,90594.0,28.1961,28.1961,28.1572,28.1767,90594.0
2024-11-12 14:35:00,28.98,28.99,28.97,28.98,175675.0,28.1767,28.1864,28.167,28.1767,175675.0
2024-11-12 14:40:00,28.99,29.01,28.98,29.0,193220.0,28.1864,28.2058,28.1767,28.1961,193220.0
2024-11-12 14:45:00,29.0,29.0,28.97,28.98,94762.0,28.1961,28.1961,28.167,28.1767,94762.0
2024-11-12 14:50:00,28.97,28.98,28.96,28.97,62052.0,28.167,28.1767,28.1572,28.167,62052.0
2024-11-12 14:55:00,28.96,28.97,28.95,28.96,208130.0,28.1572,28.167,28.1475,28.1572,208130.0
2024-11-12 15:00:00,28.95,28.96,28.94,28.96,57161.0,28.1475,28.1572,28.1378,28.1572,57161.0
2024-11-12 15:05:00,28.96,28.96,28.95,28.95,68144.0,28.1572,28.1572,28.1475,28.1475,68144.0
2024-11-12 15:10:00,28.96,28.98,28.95,28.96,118198.0,28.1572,28.1767,28.1475,28.1572,118198.0
2024-11-12 15:15:00,28.97,28.97,28.94,28.94,122335.0,28.167,28.167,28.1378,28.1378,122335.0
2024-11-12 15:20:00,28.95,28.96,28.94,28.96,116266.0,28.1475,28.1572,28.1378,28.1572,116266.0
2024-11-12 15:25:00,28.96,28.96,28.94,28.96,234091.0,28.1572,28.1572,28.1378,28.1572,234091.0
2024-11-12 15:30:00,28.95,28.96,28.94,28.94,116759.0,28.1475,28.1572,28.1378,28.1378,116759.0
2024-11-12 15:35:00,28.95,28.97,28.94,28.96,122711.0,28.1475,28.167,28.1378,28.1572,122711.0
2024-11-12 15:40:00,28.96,28.97,28.94,28.95,195763.0,28.1572,28.167,28.1378,28.1475,195763.0
2024-11-12 15:45:00,28.96,28.96,28.94,28.96,216671.0,28.1572,28.1572,28.1378,28.1572,216671.0
2024-11-12 15:50:00,28.95,28.95,28.91,28.91,220937.0,28.1475,28.1475,28.1086,28.1086,220937.0
2024-11-12 15:55:00,28.91,28.91,28.89,28.91,529988.0,28.1086,28.1086,28.0892,28.1086,529988.0
2024-11-13 09:30:00,28.97,28.98,28.9,28.98,559076.0,28.167,28.1767,28.0989,28.1767,559076.0
2024-11-13 09:35:00,28.97,28.99,28.93,28.99,190703.0,28.167,28.1864,28.1281,28.1864,190703.0
2024-11-13 09:40:00,28.99,28.99,28.94,28.98,133005.0,28.1864,28.1864,28.1378,28.1767,133005.0
2024-11-13 09:45:00,28.98,28.99,28.95,28.98,130952.0,28.1767,28.1864,28.1475,28.1767,130952.0
2024-11-13 09:50:00,28.98,28.98,28.92,28.93,121397.0,28.1767,28.1767,28.1183,28.1281,121397.0
2024-11-13 09:55:00,28.93,28.96,28.93,28.96,162998.0,28.1281,28.1572,28.1281,28.1572,162998.0
2024-11-13 10:00:00,28.96,28.96,28.91,28.92,165938.0,28.1572,28.1572,28.1086,28.1183,165938.0
2024-11-13 10:05:00,28.91,28.92,28.87,28.92,393081.0,28.1086,28.1183,28.0697,28.1183,393081.0
2024-11-13 10:10:00,28.92,28.96,28.91,28.93,109076.0,28.1183,28.1572,28.1086,28.1281,109076.0
2024-11-13 10:15:00,28.93,28.96,28.93,28.93,69246.0,28.1281,28.1572,28.1281,28.1281,69246.0
2024-11-13 10:20:00,28.93,28.95,28.93,28.95,71551.0,28.1281,28.1475,28.1281,28.1475,71551.0
2024-11-13 10:25:00,28.94,28.95,28.93,28.95,76380.0,28.1378,28.1475,28.1281,28.1475,76380.0
2024-11-13 10:30:00,28.94,28.96,28.93,28.96,138024.0,28.1378,28.1572,28.1281,28.1572,138024.0
2024-11-13 10:35:00,28.96,28.97,28.94,28.94,72012.0,28.1572,28.167,28.1378,28.1378,72012.0
2024-11-13 10:40:00,28.95,28.98,28.93,28.97,151799.0,28.1475,28.1767,28.1281,28.167,151799.0
2024-11-13 10:45:00,28.97,29.02,28.96,29.02,126550.0,28.167,28.2156,28.1572,28.2156,126550.0
2024-11-13 10:50:00,29.01,29.02,29.0,29.02,86623.0,28.2058,28.2156,28.1961,28.2156,86623.0
2024-11-13 10:55:00,29.02,29.03,29.0,29.01,103088.0,28.2156,28.2253,28.1961,28.2058,103088.0
2024-11-13 11:00:00,29.01,29.02,29.0,29.01,95297.0,28.2058,28.2156,28.1961,28.2058,95297.0
2024-11-13 11:05:00,29.0,29.01,28.98,29.01,117806.0,28.1961,28.2058,28.1767,28.2058,117806.0
2024-11-13 11:10:00,29.0,29.01,28.99,28.99,102064.0,28.1961,28.2058,28.1864,28.1864,102064.0
2024-11-13 11:15:00,28.99,29.0,28.98,28.99,58490.0,28.1864,28.1961,28.1767,28.1864,58490.0
2024-11-13 11:20:00,28.99,28.99,28.98,28.99,64778.0,28.1864,28.1864,28.1767,28.1864,64778.0
2024-11-13 11:25:00,28.99,29.02,28.98,29.01,83208.0,28.1864,28.2156,28.1767,28.2058,83208.0
2024-11-13 11:30:00,29.01,29.02,29.0,29.02,154591.0,28.2058,28.2156,28.1961,28.2156,154591.0
2024-11-13 11:35:00,29.01,29.03,29.01,29.03,75052.0,28.2058,28.2253,28.2058,28.2253,75052.0
2024-11-13 11:40:00,29.03,29.04,29.02,29.02,98798.0,28.2253,28.235,28.2156,28.2156,98798.0
2024-11-13 11:45:00,29.02,29.05,29.02,29.04,62722.0,28.2156,28.2447,28.2156,28.235,62722.0
2024-11-13 11:50:00,29.03,29.04,29.01,29.01,90153.0,28.2253,28.235,28.2058,28.2058,90153.0
2024-11-13 11:55:00,29.02,29.02,29.0,29.02,110748.0,28.2156,28.2156,28.1961,28.2156,110748.0
2024-11-13 12:00:00,29.02,29.02,29.0,29.02,95040.0,28.2156,28.2156,28.1961,28.2156,95040.0
2024-11-13 12:05:00,29.02,29.03,29.01,29.01,125988.0,28.2156,28.2253,28.2058,28.2058,125988.0
2024-11-13 12:10:00,29.02,29.03,29.01,29.03,53459.0,28.2156,28.2253,28.2058,28.2253,53459.0
2024-11-13 12:15:00,29.03,29.03,29.0,29.01,181031.0,28.2253,28.2253,28.1961,28.2058,181031.0
2024-11-13 12:20:00,29.01,29.02,28.99,29.0,101407.0,28.2058,28.2156,28.1864,28.1961,101407.0
2024-11-13 12:25:00,28.99,29.0,28.98,28.99,81749.0,28.1864,28.1961,28.1767,28.1864,81749.0
2024-11-13 12:30:00,28.99,29.0,28.98,28.98,77732.0,28.1864,28.1961,28.1767,28.1767,77732.0
2024-11-13 12:35:00,28.98,29.0,28.98,28.99,71607.0,28.1767,28.1961,28.1767,28.1864,71607.0
2024-11-13 12:40:00,28.99,29.0,28.98,28.99,109126.0,28.1864,28.1961,28.1767,28.1864,109126.0
2024-11-13 12:45:00,28.99,29.01,28.98,28.99,73972.0,28.1864,28.2058,28.1767,28.1864,73972.0
2024-11-13 12:50:00,29.0,29.0,28.98,29.0,79786.0,28.1961,28.1961,28.1767,28.1961,79786.0
2024-11-13 12:55:00,29.0,29.01,28.99,29.01,82283.0,28.1961,28.2058,28.1864,28.2058,82283.0
2024-11-13 13:00:00,29.01,29.01,28.99,29.01,100363.0,28.2058,28.2058,28.1864,28.2058,100363.0
2024-11-13 13:05:00,29.0,29.0,28.98,28.99,61658.0,28.1961,28.1961,28.1767,28.1864,61658.0
2024-11-13 13:10:00,28.99,28.99,28.96,28.98,102045.0,28.1864,28.1864,28.1572,28.1767,102045.0
2024-11-13 13:15:00,28.98,28.98,28.96,28.98,93524.0,28.1767,28.1767,28.1572,28.1767,93524.0
2024-11-13 13:20:00,28.98,29.0,28.97,28.98,75622.0,28.1767,28.1961,28.167,28.1767,75622.0
2024-11-13 13:25:00,28.99,29.0,28.98,29.0,55267.0,28.1864,28.1961,28.1767,28.1961,55267.0
2024-11-13 13:30:00,29.0,29.01,28.99,29.0,87472.0,28.1961,28.2058,28.1864,28.1961,87472.0
2024-11-13 13:35:00,29.0,29.0,28.97,28.98,86507.0,28.1961,28.1961,28.167,28.1767,86507.0
2024-11-13 13:40:00,28.99,28.99,28.98,28.99,36608.0,28.1864,28.1864,28.1767,28.1864,36608.0
2024-11-13 13:45:00,28.99,29.0,28.98,28.99,43547.0,28.1864,28.1961,28.1767,28.1864,43547.0
2024-11-13 13:50:00,28.98,29.0,28.98,28.98,105990.0,28.1767,28.1961,28.1767,28.1767,105990.0
2024-11-13 13:55:00,28.99,29.0,28.97,28.98,50813.0,28.1864,28.1961,28.167,28.1767,50813.0
2024-11-13 14:00:00,28.98,29.0,28.97,29.0,81995.0,28.1767,28.1961,28.167,28.1961,81995.0
2024-11-13 14:05:00,29.0,29.01,28.99,29.0,93514.0,28.1961,28.2058,28.1864,28.1961,93514.0
2024-11-13 14:10:00,29.0,29.02,28.99,29.01,96670.0,28.1961,28.2156,28.1864,28.2058,96670.0
2024-11-13 14:15:00,29.01,29.02,28.99,29.0,59135.0,28.2058,28.2156,28.1864,28.1961,59135.0
2024-11-13 14:20:00,29.0,29.0,28.98,28.98,83414.0,28.1961,28.1961,28.1767,28.1767,83414.0
2024-11-13 14:25:00,28.99,28.99,28.97,28.97,124249.0,28.1864,28.1864,28.167,28.167,124249.0
2024-11-13 14:30:00,28.98,28.98,28.96,28.97,99090.0,28.1767,28.1767,28.1572,28.167,99090.0
2024-11-13 14:35:00,28.98,28.98,28.96,28.96,53645.0,28.1767,28.1767,28.1572,28.1572,53645.0
2024-11-13 14:40:00,28.97,28.97,28.95,28.95,75909.0,28.167,28.167,28.1475,28.1475,75909.0
2024-11-13 14:45:00,28.96,28.97,28.95,28.96,60828.0,28.1572,28.167,28.1475,28.1572,60828.0
2024-11-13 14:50:00,28.95,28.96,28.94,28.95,73238.0,28.1475,28.1572,28.1378,28.1475,73238.0
2024-11-13 14:55:00,28.96,28.96,28.93,28.94,374368.0,28.1572,28.1572,28.1281,28.1378,374368.0
2024-11-13 15:00:00,28.94,28.95,28.93,28.94,69901.0,28.1378,28.1475,28.1281,28.1378,69901.0
2024-11-13 15:05:00,28.94,28.95,28.93,28.95,73375.0,28.1378,28.1475,28.1281,28.1475,73375.0
2024-11-13 15:10:00,28.95,28.97,28.94,28.97,89765.0,28.1475,28.167,28.1378,28.167,89765.0
2024-11-13 15:15:00,28.97,28.98,28.96,28.98,109260.0,28.167,28.1767,28.1572,28.1767,109260.0
2024-11-13 15:20:00,28.98,29.0,28.97,29.0,99193.0,28.1767,28.1961,28.167,28.1961,99193.0
2024-11-13 15:25:00,29.0,29.01,28.99,29.01,79640.0,28.1961,28.2058,28.1864,28.2058,79640.0
2024-11-13 15:30:00,29.01,29.02,28.99,29.01,148896.0,28.2058,28.2156,28.1864,28.2058,148896.0
2024-11-13 15:35:00,29.01,29.03,29.01,29.03,117800.0,28.2058,28.2253,28.2058,28.2253,117800.0
2024-11-13 15:40:00,29.03,29.04,29.02,29.03,269641.0,28.2253,28.235,28.2156,28.2253,269641.0
2024-11-13 15:45:00,29.03,29.03,29.01,29.01,148368.0,28.2253,28.2253,28.2058,28.2058,148368.0
2024-11-13 15:50:00,29.01,29.01,28.99,29.0,185826.0,28.2058,28.2058,28.1864,28.1961,185826.0
2024-11-13 15:55:00,28.99,29.01,28.98,29.0,268406.0,28.1864,28.2058,28.1767,28.1961,268406.0
2024-11-14 09:30:00,29.03,29.04,28.98,28.98,533794.0,28.2253,28.235,28.1767,28.1767,533794.0
2024-11-14 09:35:00,28.98,29.0,28.93,28.94,196329.0,28.1767,28.1961,28.1281,28.1378,196329.0
2024-11-14 09:40:00,28.94,28.96,28.92,28.95,129517.0,28.1378,28.1572,28.1183,28.1475,129517.0
2024-11-14 09:45:00,28.96,29.0,28.94,28.99,129426.0,28.1572,28.1961,28.1378,28.1864,129426.0
2024-11-14 09:50:00,29.0,29.02,28.97,28.98,84032.0,28.1961,28.2156,28.167,28.1767,84032.0
2024-11-14 09:55:00,28.98,28.98,28.95,28.95,84814.0,28.1767,28.1767,28.1475,28.1475,84814.0
2024-11-14 10:00:00,28.96,28.96,28.93,28.95,68356.0,28.1572,28.1572,28.1281,28.1475,68356.0
2024-11-14 10:05:00,28.96,28.96,28.92,28.92,66879.0,28.1572,28.1572,28.1183,28.1183,66879.0
2024-11-14 10:10:00,28.93,28.94,28.91,28.93,369762.0,28.1281,28.1378,28.1086,28.1281,369762.0
2024-11-14 10:15:00,28.93,28.95,28.91,28.92,78104.0,28.1281,28.1475,28.1086,28.1183,78104.0
2024-11-14 10:20:00,28.93,28.94,28.92,28.93,194743.0,28.1281,28.1378,28.1183,28.1281,194743.0
2024-11-14 10:25:00,28.93,28.96,28.92,28.96,90730.0,28.1281,28.1572,28.1183,28.1572,90730.0
2024-11-14 10:30:00,28.95,28.96,28.94,28.95,116510.0,28.1475,28.1572,28.1378,28.1475,116510.0
2024-11-14 10:35:00,28.95,28.98,28.94,28.98,103888.0,28.1475,28.1767,28.1378,28.1767,103888.0
2024-11-14 10:40:00,28.97,28.98,28.96,28.97,165923.0,28.167,28.1767,28.1572,28.167,165923.0
2024-11-14 10:45:00,28.97,28.98,28.95,28.96,62700.0,28.167,28.1767,28.1475,28.1572,62700.0
2024-11-14 10:50:00,28.96,28.96,28.93,28.94,79318.0,28.1572,28.1572,28.1281,28.1378,79318.0
2024-11-14 10:55:00,28.95,28.98,28.94,28.96,80234.0,28.1475,28.1767,28.1378,28.1572,80234.0
2024-11-14 11:00:00,28.96,28.96,28.93,28.94,32149.0,28.1572,28.1572,28.1281,28.1378,32149.0
2024-11-14 11:05:00,28.94,28.95,28.93,28.95,45418.0,28.1378,28.1475,28.1281,28.1475,45418.0
2024-11-14 11:10:00,28.94,28.98,28.94,28.97,55948.0,28.1378,28.1767,28.1378,28.167,55948.0
2024-11-14 11:15:00,28.97,28.99,28.97,28.97,44272.0,28.167,28.1864,28.167,28.167,44272.0
2024-11-14 11:20:00,28.98,28.99,28.97,28.99,48395.0,28.1767,28.1864,28.167,28.1864,48395.0
2024-11-14 11:25:00,28.99,29.0,28.98,28.99,88778.0,28.1864,28.1961,28.1767,28.1864,88778.0
2024-11-14 11:30:00,28.99,28.99,28.98,28.98,35158.0,28.1864,28.1864,28.1767,28.1767,35158.0
2024-11-14 11:35:00,28.99,29.0,28.98,28.98,59273.0,28.1864,28.1961,28.1767,28.1767,59273.0
2024-11-14 11:40:00,28.98,28.99,28.97,28.97,73938.0,28.1767,28.1864,28.167,28.167,73938.0
2024-11-14 11:45:00,28.97,28.97,28.95,28.95,85802.0,28.167,28.167,28.1475,28.1475,85802.0
2024-11-14 11:50:00,28.95,28.96,28.93,28.93,78685.0,28.1475,28.1572,28.1281,28.1281,78685.0
2024-11-14 11:55:00,28.94,28.95,28.92,28.95,72426.0,28.1378,28.1475,28.1183,28.1475,72426.0
2024-11-14 12:00:00,28.94,28.95,28.92,28.94,57923.0,28.1378,28.1475,28.1183,28.1378,57923.0
2024-11-14 12:05:00,28.94,28.94,28.91,28.91,66361.0,28.1378,28.1378,28.1086,28.1086,66361.0
2024-11-14 12:10:00,28.92,28.93,28.91,28.92,51381.0,28.1183,28.1281,28.1086,28.1183,51381.0
2024-11-14 12:15:00,28.92,28.92,28.9,28.9,205783.0,28.1183,28.1183,28.0989,28.0989,205783.0
2024-11-14 12:20:00,28.91,28.91,28.9,28.91,42508.0,28.1086,28.1086,28.0989,28.1086,42508.0
2024-11-14 12:25:00,28.9,28.92,28.9,28.91,78812.0,28.0989,28.1183,28.0989,28.1086,78812.0
2024-11-14 12:30:00,28.9,28.91,28.87,28.89,112823.0,28.0989,28.1086,28.0697,28.0892,112823.0
2024-11-14 12:35:00,28.89,28.93,28.89,28.93,90506.0,28.0892,28.1281,28.0892,28.1281,90506.0
2024-11-14 12:40:00,28.93,28.93,28.92,28.93,44478.0,28.1281,28.1281,28.1183,28.1281,44478.0
2024-11-14 12:45:00,28.93,28.93,28.88,28.89,102058.0,28.1281,28.1281,28.0794,28.0892,102058.0
2024-11-14 12:50:00,28.9,28.93,28.89,28.93,53544.0,28.0989,28.1281,28.0892,28.1281,53544.0
2024-11-14 12:55:00,28.93,28.95,28.93,28.95,92188.0,28.1281,28.1475,28.1281,28.1475,92188.0
2024-11-14 13:00:00,28.95,28.96,28.94,28.96,51250.0,28.1475,28.1572,28.1378,28.1572,51250.0
2024-11-14 13:05:00,28.96,28.96,28.94,28.96,75324.0,28.1572,28.1572,28.1378,28.1572,75324.0
2024-11-14 13:10:00,28.95,28.96,28.94,28.95,81613.0,28.1475,28.1572,28.1378,28.1475,81613.0
2024-11-14 13:15:00,28.95,28.95,28.93,28.94,60643.0,28.1475,28.1475,28.1281,28.1378,60643.0
2024-11-14 13:20:00,28.94,28.95,28.93,28.94,58248.0,28.1378,28.1475,28.1281,28.1378,58248.0
2024-11-14 13:25:00,28.94,28.95,28.92,28.93,67263.0,28.1378,28.1475,28.1183,28.1281,67263.0
2024-11-14 13:30:00,28.93,28.93,28.91,28.92,89363.0,28.1281,28.1281,28.1086,28.1183,89363.0
2024-11-14 13:35:00,28.92,28.93,28.9,28.91,36619.0,28.1183,28.1281,28.0989,28.1086,36619.0
2024-11-14 13:40:00,28.92,28.93,28.91,28.93,44383.0,28.1183,28.1281,28.1086,28.1281,44383.0
2024-11-14 13:45:00,28.92,28.93,28.91,28.91,43089.0,28.1183,28.1281,28.1086,28.1086,43089.0
2024-11-14 13:50:00,28.92,28.93,28.91,28.92,34658.0,28.1183,28.1281,28.1086,28.1183,34658.0
2024-11-14 13:55:00,28.92,28.92,28.89,28.89,126300.0,28.1183,28.1183,28.0892,28.0892,126300.0
2024-11-14 14:00:00,28.9,28.95,28.89,28.94,80096.0,28.0989,28.1475,28.0892,28.1378,80096.0
2024-11-14 14:05:00,28.95,28.96,28.94,28.95,44269.0,28.1475,28.1572,28.1378,28.1475,44269.0
2024-11-14 14:10:00,28.95,28.96,28.94,28.95,32419.0,28.1475,28.1572,28.1378,28.1475,32419.0
2024-11-14 14:15:00,28.96,28.96,28.94,28.94,94380.0,28.1572,28.1572,28.1378,28.1378,94380.0
2024-11-14 14:20:00,28.95,28.96,28.94,28.96,41166.0,28.1475,28.1572,28.1378,28.1572,41166.0
2024-11-14 14:25:00,28.95,28.96,28.95,28.96,39735.0,28.1475,28.1572,28.1475,28.1572,39735.0
2024-11-14 14:30:00,28.96,28.97,28.95,28.96,49756.0,28.1572,28.167,28.1475,28.1572,49756.0
2024-11-14 14:35:00,28.96,28.97,28.95,28.97,42145.0,28.1572,28.167,28.1475,28.167,42145.0
2024-11-14 14:40:00,28.96,28.98,28.96,28.96,46245.0,28.1572,28.1767,28.1572,28.1572,46245.0
2024-11-14 14:45:00,28.96,28.97,28.95,28.95,49365.0,28.1572,28.167,28.1475,28.1475,49365.0
2024-11-14 14:50:00,28.95,28.99,28.95,28.99,80340.0,28.1475,28.1864,28.1475,28.1864,80340.0
2024-11-14 14:55:00,28.99,28.99,28.96,28.97,67809.0,28.1864,28.1864,28.1572,28.167,67809.0
2024-11-14 15:00:00,28.96,28.96,28.89,28.9,121279.0,28.1572,28.1572,28.0892,28.0989,121279.0
2024-11-14 15:05:00,28.91,28.91,28.86,28.88,422153.0,28.1086,28.1086,28.06,28.0794,422153.0
2024-11-14 15:10:00,28.87,28.9,28.86,28.89,120444.0,28.0697,28.0989,28.06,28.0892,120444.0
2024-11-14 15:15:00,28.89,28.94,28.88,28.93,110703.0,28.0892,28.1378,28.0794,28.1281,110703.0
2024-11-14 15:20:00,28.92,28.94,28.91,28.93,63356.0,28.1183,28.1378,28.1086,28.1281,63356.0
2024-11-14 15:25:00,28.93,28.94,28.91,28.94,88529.0,28.1281,28.1378,28.1086,28.1378,88529.0
2024-11-14 15:30:00,28.93,28.94,28.89,28.89,63130.0,28.1281,28.1378,28.0892,28.0892,63130.0
2024-11-14 15:35:00,28.9,28.91,28.88,28.89,122583.0,28.0989,28.1086,28.0794,28.0892,122583.0
2024-11-14 15:40:00,28.89,28.89,28.86,28.87,124810.0,28.0892,28.0892,28.06,28.0697,124810.0
2024-11-14 15:45:00,28.87,28.88,28.84,28.84,182205.0,28.0697,28.0794,28.0406,28.0406,182205.0
2024-11-14 15:50:00,28.85,28.87,28.84,28.86,153100.0,28.0503,28.0697,28.0406,28.06,153100.0
2024-11-14 15:55:00,28.86,28.88,28.84,28.88,277690.0,28.06,28.0794,28.0406,28.0794,277690.0
2024-11-15 09:30:00,28.81,28.82,28.77,28.78,584866.0,28.0114,28.0211,27.9725,27.9822,584866.0
2024-11-15 09:35:00,28.78,28.81,28.76,28.79,187482.0,27.9822,28.0114,27.9628,27.9919,187482.0
2024-11-15 09:40:00,28.79,28.83,28.78,28.8,139149.0,27.9919,28.0308,27.9822,28.0017,139149.0
2024-11-15 09:45:00,28.79,28.82,28.75,28.78,207988.0,27.9919,28.0211,27.9531,27.9822,207988.0
2024-11-15 09:50:00,28.77,28.79,28.75,28.78,132568.0,27.9725,27.9919,27.9531,27.9822,132568.0
2024-11-15 09:55:00,28.79,28.79,28.73,28.74,132791.0,27.9919,27.9919,27.9336,27.9433,132791.0
2024-11-15 10:00:00,28.74,28.74,28.68,28.69,146001.0,27.9433,27.9433,27.885,27.8947,146001.0
2024-11-15 10:05:00,28.69,28.69,28.65,28.67,102435.0,27.8947,27.8947,27.8558,27.8753,102435.0
2024-11-15 10:10:00,28.67,28.7,28.65,28.7,113678.0,27.8753,27.9044,27.8558,27.9044,113678.0
2024-11-15 10:15:00,28.7,28.72,28.67,28.71,461250.0,27.9044,27.9239,27.8753,27.9142,461250.0
2024-11-15 10:20:00,28.71,28.71,28.67,28.68,95449.0,27.9142,27.9142,27.8753,27.885,95449.0
2024-11-15 10:25:00,28.68,28.7,28.67,28.7,102702.0,27.885,27.9044,27.8753,27.9044,102702.0
2024-11-15 10:30:00,28.69,28.69,28.66,28.66,114391.0,27.8947,27.8947,27.8655,27.8655,114391.0
2024-11-15 10:35:00,28.66,28.68,28.63,28.65,116350.0,27.8655,27.885,27.8364,27.8558,116350.0
2024-11-15 10:40:00,28.65,28.66,28.63,28.66,87366.0,27.8558,27.8655,27.8364,27.8655,87366.0
2024-11-15 10:45:00,28.66,28.68,28.65,28.67,132682.0,27.8655,27.885,27.8558,27.8753,132682.0
2024-11-15 10:50:00,28.67,28.69,28.63,28.63,137840.0,27.8753,27.8947,27.8364,27.8364,137840.0
2024-11-15 10:55:00,28.64,28.65,28.6,28.62,171174.0,27.8461,27.8558,27.8072,27.8267,171174.0
2024-11-15 11:00:00,28.61,28.64,28.6,28.62,107881.0,27.8169,27.8461,27.8072,27.8267,107881.0
2024-11-15 11:05:00,28.62,28.67,28.62,28.66,60026.0,27.8267,27.8753,27.8267,27.8655,60026.0
2024-11-15 11:10:00,28.66,28.7,28.65,28.67,158535.0,27.8655,27.9044,27.8558,27.8753,158535.0
2024-11-15 11:15:00,28.68,28.7,28.67,28.7,49271.0,27.885,27.9044,27.8753,27.9044,49271.0
2024-11-15 11:20:00,28.7,28.7,28.67,28.69,139234.0,27.9044,27.9044,27.8753,27.8947,139234.0
2024-11-15 11:25:00,28.69,28.69,28.67,28.68,143600.0,27.8947,27.8947,27.8753,27.885,143600.0
2024-11-15 11:30:00,28.67,28.68,28.63,28.64,138543.0,27.8753,27.885,27.8364,27.8461,138543.0
2024-11-15 11:35:00,28.64,28.64,28.6,28.61,221691.0,27.8461,27.8461,27.8072,27.8169,221691.0
2024-11-15 11:40:00,28.61,28.61,28.59,28.61,156516.0,27.8169,27.8169,27.7975,27.8169,156516.0
2024-11-15 11:45:00,28.61,28.65,28.6,28.63,209477.0,27.8169,27.8558,27.8072,27.8364,209477.0
2024-11-15 11:50:00,28.63,28.65,28.62,28.65,107021.0,27.8364,27.8558,27.8267,27.8558,107021.0
2024-11-15 11:55:00,28.65,28.65,28.63,28.64,190496.0,27.8558,27.8558,27.8364,27.8461,190496.0
2024-11-15 12:00:00,28.65,28.65,28.63,28.64,95054.0,27.8558,27.8558,27.8364,27.8461,95054.0
2024-11-15 12:05:00,28.64,28.64,28.62,28.62,136939.0,27.8461,27.8461,27.8267,27.8267,136939.0
2024-11-15 12:10:00,28.63,28.63,28.6,28.63,158395.0,27.8364,27.8364,27.8072,27.8364,158395.0
2024-11-15 12:15:00,28.63,28.63,28.61,28.63,144086.0,27.8364,27.8364,27.8169,27.8364,144086.0
2024-11-15 12:20:00,28.63,28.63,28.61,28.61,90750.0,27.8364,27.8364,27.8169,27.8169,90750.0
2024-11-15 12:25:00,28.62,28.62,28.6,28.6,114471.0,27.8267,27.8267,27.8072,27.8072,114471.0
2024-11-15 12:30:00,28.6,28.61,28.58,28.59,112500.0,27.8072,27.8169,27.7878,27.7975,112500.0
2024-11-15 12:35:00,28.59,28.61,28.59,28.61,84951.0,27.7975,27.8169,27.7975,27.8169,84951.0
2024-11-15 12:40:00,28.6,28.61,28.59,28.61,86967.0,27.8072,27.8169,27.7975,27.8169,86967.0
2024-11-15 12:45:00,28.61,28.62,28.59,28.6,55420.0,27.8169,27.8267,27.7975,27.8072,55420.0
2024-11-15 12:50:00,28.6,28.61,28.58,28.61,282206.0,27.8072,27.8169,27.7878,27.8169,282206.0
2024-11-15 12:55:00,28.61,28.63,28.6,28.63,57033.0,27.8169,27.8364,27.8072,27.8364,57033.0
2024-11-15 13:00:00,28.63,28.64,28.62,28.63,98530.0,27.8364,27.8461,27.8267,27.8364,98530.0
2024-11-15 13:05:00,28.63,28.64,28.62,28.63,91726.0,27.8364,27.8461,27.8267,27.8364,91726.0
2024-11-15 13:10:00,28.64,28.65,28.63,28.63,68397.0,27.8461,27.8558,27.8364,27.8364,68397.0
2024-11-15 13:15:00,28.64,28.66,28.63,28.66,101658.0,27.8461,27.8655,27.8364,27.8655,101658.0
2024-11-15 13:20:00,28.66,28.67,28.64,28.65,106450.0,27.8655,27.8753,27.8461,27.8558,106450.0
2024-11-15 13:25:00,28.65,28.66,28.64,28.66,64714.0,27.8558,27.8655,27.8461,27.8655,64714.0
2024-11-15 13:30:00,28.65,28.66,28.64,28.64,118059.0,27.8558,27.8655,27.8461,27.8461,118059.0
2024-11-15 13:35:00,28.64,28.65,28.63,28.64,73966.0,27.8461,27.8558,27.8364,27.8461,73966.0
2024-11-15 13:40:00,28.65,28.65,28.63,28.64,83671.0,27.8558,27.8558,27.8364,27.8461,83671.0
2024-11-15 13:45:00,28.63,28.64,28.61,28.62,56720.0,27.8364,27.8461,27.8169,27.8267,56720.0
2024-11-15 13:50:00,28.62,28.63,28.61,28.62,211245.0,27.8267,27.8364,27.8169,27.8267,211245.0
2024-11-15 13:55:00,28.62,28.62,28.59,28.61,119868.0,27.8267,27.8267,27.7975,27.8169,119868.0
2024-11-15 14:00:00,28.62,28.63,28.6,28.6,114405.0,27.8267,27.8364,27.8072,27.8072,114405.0
2024-11-15 14:05:00,28.61,28.62,28.59,28.61,54754.0,27.8169,27.8267,27.7975,27.8169,54754.0
2024-11-15 14:10:00,28.61,28.64,28.61,28.63,92808.0,27.8169,27.8461,27.8169,27.8364,92808.0
2024-11-15 14:15:00,28.63,28.64,28.63,28.64,75348.0,27.8364,27.8461,27.8364,27.8461,75348.0
2024-11-15 14:20:00,28.64,28.64,28.62,28.62,92462.0,27.8461,27.8461,27.8267,27.8267,92462.0
2024-11-15 14:25:00,28.63,28.63,28.61,28.62,51597.0,27.8364,27.8364,27.8169,27.8267,51597.0
2024-11-15 14:30:00,28.62,28.62,28.6,28.61,58327.0,27.8267,27.8267,27.8072,27.8169,58327.0
2024-11-15 14:35:00,28.6,28.61,28.6,28.61,70157.0,27.8072,27.8169,27.8072,27.8169,70157.0
2024-11-15 14:40:00,28.6,28.64,28.6,28.64,97801.0,27.8072,27.8461,27.8072,27.8461,97801.0
2024-11-15 14:45:00,28.64,28.66,28.63,28.64,134515.0,27.8461,27.8655,27.8364,27.8461,134515.0
2024-11-15 14:50:00,28.64,28.64,28.6,28.6,57356.0,27.8461,27.8461,27.8072,27.8072,57356.0
2024-11-15 14:55:00,28.61,28.63,28.6,28.62,138099.0,27.8169,27.8364,27.8072,27.8267,138099.0
2024-11-15 15:00:00,28.62,28.63,28.61,28.62,186707.0,27.8267,27.8364,27.8169,27.8267,186707.0
2024-11-15 15:05:00,28.63,28.64,28.62,28.63,102974.0,27.8364,27.8461,27.8267,27.8364,102974.0
2024-11-15 15:10:00,28.62,28.65,28.62,28.65,84301.0,27.8267,27.8558,27.8267,27.8558,84301.0
2024-11-15 15:15:00,28.65,28.66,28.63,28.65,151542.0,27.8558,27.8655,27.8364,27.8558,151542.0
2024-11-15 15:20:00,28.64,28.66,28.63,28.63,128307.0,27.8461,27.8655,27.8364,27.8364,128307.0
2024-11-15 15:25:00,28.64,28.64,28.6,28.61,213013.0,27.8461,27.8461,27.8072,27.8169,213013.0
2024-11-15 15:30:00,28.61,28.61,28.59,28.61,177227.0,27.8169,27.8169,27.7975,27.8169,177227.0
2024-11-15 15:35:00,28.61,28.63,28.6,28.62,210496.0,27.8169,27.8364,27.8072,27.8267,210496.0
2024-11-15 15:40:00,28.62,28.62,28.59,28.6,152279.0,27.8267,27.8267,27.7975,27.8072,152279.0
2024-11-15 15:45:00,28.59,28.61,28.59,28.6,290931.0,27.7975,27.8169,27.7975,27.8072,290931.0
2024-11-15 15:50:00,28.6,28.63,28.59,28.63,282478.0,27.8072,27.8364,27.7975,27.8364,282478.0
2024-11-15 15:55:00,28.63,28.64,28.62,28.62,356809.0,27.8364,27.8461,27.8267,27.8267,356809.0
2024-11-18 09:30:00,28.68,28.69,28.64,28.68,673056.0,27.885,27.8947,27.8461,27.885,673056.0
2024-11-18 09:35:00,28.68,28.76,28.67,28.73,184049.0,27.885,27.9628,27.8753,27.9336,184049.0
2024-11-18 09:40:00,28.72,28.77,28.71,28.75,229327.0,27.9239,27.9725,27.9142,27.9531,229327.0
2024-11-18 09:45:00,28.74,28.77,28.72,28.76,189952.0,27.9433,27.9725,27.9239,27.9628,189952.0
2024-11-18 09:50:00,28.76,28.76,28.72,28.74,120282.0,27.9628,27.9628,27.9239,27.9433,120282.0
2024-11-18 09:55:00,28.74,28.75,28.7,28.72,98265.0,27.9433,27.9531,27.9044,27.9239,98265.0
2024-11-18 10:00:00,28.72,28.76,28.7,28.75,137054.0,27.9239,27.9628,27.9044,27.9531,137054.0
2024-11-18 10:05:00,28.76,28.76,28.74,28.76,116916.0,27.9628,27.9628,27.9433,27.9628,116916.0
2024-11-18 10:10:00,28.75,28.76,28.72,28.74,110293.0,27.9531,27.9628,27.9239,27.9433,110293.0
2024-11-18 10:15:00,28.73,28.75,28.71,28.72,95450.0,27.9336,27.9531,27.9142,27.9239,95450.0
2024-11-18 10:20:00,28.73,28.73,28.7,28.71,112318.0,27.9336,27.9336,27.9044,27.9142,112318.0
2024-11-18 10:25:00,28.7,28.73,28.7,28.72,83520.0,27.9044,27.9336,27.9044,27.9239,83520.0
2024-11-18 10:30:00,28.72,28.73,28.71,28.73,657211.0,27.9239,27.9336,27.9142,27.9336,657211.0
2024-11-18 10:35:00,28.72,28.73,28.7,28.73,111188.0,27.9239,27.9336,27.9044,27.9336,111188.0
2024-11-18 10:40:00,28.73,28.74,28.72,28.74,93534.0,27.9336,27.9433,27.9239,27.9433,93534.0
2024-11-18 10:45:00,28.74,28.77,28.73,28.75,115495.0,27.9433,27.9725,27.9336,27.9531,115495.0
2024-11-18 10:50:00,28.75,28.76,28.74,28.76,124774.0,27.9531,27.9628,27.9433,27.9628,124774.0
2024-11-18 10:55:00,28.75,28.76,28.74,28.76,97163.0,27.9531,27.9628,27.9433,27.9628,97163.0
2024-11-18 11:00:00,28.76,28.79,28.75,28.79,120406.0,27.9628,27.9919,27.9531,27.9919,120406.0
2024-11-18 11:05:00,28.79,28.79,28.77,28.78,72568.0,27.9919,27.9919,27.9725,27.9822,72568.0
2024-11-18 11:10:00,28.78,28.78,28.75,28.75,118794.0,27.9822,27.9822,27.9531,27.9531,118794.0
2024-11-18 11:15:00,28.76,28.77,28.75,28.77,47598.0,27.9628,27.9725,27.9531,27.9725,47598.0
2024-11-18 11:20:00,28.77,28.8,28.76,28.8,98764.0,27.9725,28.0017,27.9628,28.0017,98764.0
2024-11-18 11:25:00,28.8,28.8,28.77,28.78,90662.0,28.0017,28.0017,27.9725,27.9822,90662.0
2024-11-18 11:30:00,28.78,28.81,28.78,28.81,71447.0,27.9822,28.0114,27.9822,28.0114,71447.0
2024-11-18 11:35:00,28.81,28.82,28.79,28.82,64436.0,28.0114,28.0211,27.9919,28.0211,64436.0
2024-11-18 11:40:00,28.82,28.82,28.8,28.8,71402.0,28.0211,28.0211,28.0017,28.0017,71402.0
2024-11-18 11:45:00,28.8,28.81,28.78,28.79,106523.0,28.0017,28.0114,27.9822,27.9919,106523.0
2024-11-18 11:50:00,28.79,28.8,28.78,28.79,51214.0,27.9919,28.0017,27.9822,27.9919,51214.0
2024-11-18 11:55:00,28.8,28.8,28.77,28.78,115195.0,28.0017,28.0017,27.9725,27.9822,115195.0
2024-11-18 12:00:00,28.78,28.79,28.77,28.77,49685.0,27.9822,27.9919,27.9725,27.9725,49685.0
2024-11-18 12:05:00,28.78,28.78,28.76,28.77,84672.0,27.9822,27.9822,27.9628,27.9725,84672.0
2024-11-18 12:10:00,28.76,28.78,28.76,28.77,78416.0,27.9628,27.9822,27.9628,27.9725,78416.0
2024-11-18 12:15:00,28.77,28.78,28.76,28.78,126155.0,27.9725,27.9822,27.9628,27.9822,126155.0
2024-11-18 12:20:00,28.77,28.8,28.77,28.8,51205.0,27.9725,28.0017,27.9725,28.0017,51205.0
2024-11-18 12:25:00,28.79,28.8,28.79,28.8,45070.0,27.9919,28.0017,27.9919,28.0017,45070.0
2024-11-18 12:30:00,28.8,28.8,28.78,28.8,65153.0,28.0017,28.0017,27.9822,28.0017,65153.0
2024-11-18 12:35:00,28.8,28.82,28.79,28.82,81509.0,28.0017,28.0211,27.9919,28.0211,81509.0
2024-11-18 12:40:00,28.82,28.83,28.81,28.82,83820.0,28.0211,28.0308,28.0114,28.0211,83820.0
2024-11-18 12:45:00,28.82,28.82,28.8,28.81,66565.0,28.0211,28.0211,28.0017,28.0114,66565.0
2024-11-18 12:50:00,28.82,28.83,28.81,28.83,176706.0,28.0211,28.0308,28.0114,28.0308,176706.0
2024-11-18 12:55:00,28.83,28.84,28.82,28.83,53342.0,28.0308,28.0406,28.0211,28.0308,53342.0
2024-11-18 13:00:00,28.83,28.84,28.82,28.83,68421.0,28.0308,28.0406,28.0211,28.0308,68421.0
2024-11-18 13:05:00,28.83,28.83,28.81,28.83,84317.0,28.0308,28.0308,28.0114,28.0308,84317.0
2024-11-18 13:10:00,28.82,28.83,28.81,28.82,62172.0,28.0211,28.0308,28.0114,28.0211,62172.0
2024-11-18 13:15:00,28.82,28.83,28.81,28.83,67348.0,28.0211,28.0308,28.0114,28.0308,67348.0
2024-11-18 13:20:00,28.83,28.83,28.8,28.8,55272.0,28.0308,28.0308,28.0017,28.0017,55272.0
2024-11-18 13:25:00,28.8,28.81,28.79,28.8,71971.0,28.0017,28.0114,27.9919,28.0017,71971.0
2024-11-18 13:30:00,28.8,28.81,28.79,28.81,112258.0,28.0017,28.0114,27.9919,28.0114,112258.0
2024-11-18 13:35:00,28.8,28.81,28.79,28.8,39224.0,28.0017,28.0114,27.9919,28.0017,39224.0
2024-11-18 13:40:00,28.8,28.8,28.77,28.78,88895.0,28.0017,28.0017,27.9725,27.9822,88895.0
2024-11-18 13:45:00,28.77,28.78,28.76,28.78,127532.0,27.9725,27.9822,27.9628,27.9822,127532.0
2024-11-18 13:50:00,28.77,28.78,28.77,28.78,35653.0,27.9725,27.9822,27.9725,27.9822,35653.0
2024-11-18 13:55:00,28.77,28.81,28.77,28.8,91365.0,27.9725,28.0114,27.9725,28.0017,91365.0
2024-11-18 14:00:00,28.8,28.81,28.8,28.81,51936.0,28.0017,28.0114,28.0017,28.0114,51936.0
2024-11-18 14:05:00,28.81,28.82,28.8,28.82,75446.0,28.0114,28.0211,28.0017,28.0211,75446.0
2024-11-18 14:10:00,28.82,28.82,28.8,28.8,36183.0,28.0211,28.0211,28.0017,28.0017,36183.0
2024-11-18 14:15:00,28.81,28.81,28.79,28.8,52456.0,28.0114,28.0114,27.9919,28.0017,52456.0
2024-11-18 14:20:00,28.79,28.8,28.78,28.78,36517.0,27.9919,28.0017,27.9822,27.9822,36517.0
2024-11-18 14:25:00,28.79,28.8,28.78,28.79,76631.0,27.9919,28.0017,27.9822,27.9919,76631.0
2024-11-18 14:30:00,28.79,28.79,28.78,28.79,70296.0,27.9919,27.9919,27.9822,27.9919,70296.0
2024-11-18 14:35:00,28.79,28.8,28.78,28.79,48306.0,27.9919,28.0017,27.9822,27.9919,48306.0
2024-11-18 14:40:00,28.79,28.81,28.79,28.81,104160.0,27.9919,28.0114,27.9919,28.0114,104160.0
2024-11-18 14:45:00,28.8,28.81,28.8,28.8,77550.0,28.0017,28.0114,28.0017,28.0017,77550.0
2024-11-18 14:50:00,28.8,28.82,28.8,28.82,88027.0,28.0017,28.0211,28.0017,28.0211,88027.0
2024-11-18 14:55:00,28.82,28.82,28.8,28.8,95086.0,28.0211,28.0211,28.0017,28.0017,95086.0
2024-11-18 15:00:00,28.8,28.81,28.79,28.8,113629.0,28.0017,28.0114,27.9919,28.0017,113629.0
2024-11-18 15:05:00,28.8,28.81,28.8,28.8,65578.0,28.0017,28.0114,28.0017,28.0017,65578.0
2024-11-18 15:10:00,28.8,28.81,28.79,28.79,147582.0,28.0017,28.0114,27.9919,27.9919,147582.0
2024-11-18 15:15:00,28.8,28.8,28.78,28.78,102567.0,28.0017,28.0017,27.9822,27.9822,102567.0
2024-11-18 15:20:00,28.78,28.8,28.78,28.8,262256.0,27.9822,28.0017,27.9822,28.0017,262256.0
2024-11-18 15:25:00,28.8,28.8,28.78,28.79,119891.0,28.0017,28.0017,27.9822,27.9919,119891.0
2024-11-18 15:30:00,28.79,28.79,28.78,28.79,119149.0,27.9919,27.9919,27.9822,27.9919,119149.0
2024-11-18 15:35:00,28.79,28.79,28.77,28.78,161530.0,27.9919,27.9919,27.9725,27.9822,161530.0
2024-11-18 15:40:00,28.78,28.79,28.77,28.78,102824.0,27.9822,27.9919,27.9725,27.9822,102824.0
2024-11-18 15:45:00,28.79,28.79,28.77,28.77,225889.0,27.9919,27.9919,27.9725,27.9725,225889.0
2024-11-18 15:50:00,28.77,28.79,28.77,28.79,203766.0,27.9725,27.9919,27.9725,27.9919,203766.0
2024-11-18 15:55:00,28.79,28.8,28.77,28.8,383081.0,27.9919,28.0017,27.9725,28.0017,383081.0
2024-11-19 09:30:00,28.63,28.67,28.55,28.59,789509.0,27.8364,27.8753,27.7586,27.7975,789509.0
2024-11-19 09:35:00,28.59,28.59,28.54,28.55,189917.0,27.7975,27.7975,27.7489,27.7586,189917.0
2024-11-19 09:40:00,28.56,28.58,28.52,28.56,226366.0,27.7683,27.7878,27.7294,27.7683,226366.0
2024-11-19 09:45:00,28.56,28.58,28.51,28.51,147489.0,27.7683,27.7878,27.7197,27.7197,147489.0
2024-11-19 09:50:00,28.52,28.54,28.48,28.54,352358.0,27.7294,27.7489,27.6905,27.7489,352358.0
2024-11-19 09:55:00,28.54,28.57,28.53,28.55,143433.0,27.7489,27.778,27.7391,27.7586,143433.0
2024-11-19 10:00:00,28.55,28.59,28.54,28.57,189128.0,27.7586,27.7975,27.7489,27.778,189128.0
2024-11-19 10:05:00,28.58,28.59,28.56,28.59,81506.0,27.7878,27.7975,27.7683,27.7975,81506.0
2024-11-19 10:10:00,28.58,28.6,28.57,28.58,393365.0,27.7878,27.8072,27.778,27.7878,393365.0
2024-11-19 10:15:00,28.58,28.59,28.55,28.58,106411.0,27.7878,27.7975,27.7586,27.7878,106411.0
2024-11-19 10:20:00,28.59,28.59,28.56,28.58,104370.0,27.7975,27.7975,27.7683,27.7878,104370.0
2024-11-19 10:25:00,28.59,28.62,28.58,28.62,72929.0,27.7975,27.8267,27.7878,27.8267,72929.0
2024-11-19 10:30:00,28.62,28.64,28.6,28.64,117568.0,27.8267,27.8461,27.8072,27.8461,117568.0
2024-11-19 10:35:00,28.64,28.67,28.63,28.66,88180.0,27.8461,27.8753,27.8364,27.8655,88180.0
2024-11-19 10:40:00,28.66,28.69,28.65,28.69,76389.0,27.8655,27.8947,27.8558,27.8947,76389.0
2024-11-19 10:45:00,28.68,28.69,28.66,28.67,75786.0,27.885,27.8947,27.8655,27.8753,75786.0
2024-11-19 10:50:00,28.68,28.68,28.66,28.67,84811.0,27.885,27.885,27.8655,27.8753,84811.0
2024-11-19 10:55:00,28.67,28.67,28.65,28.67,88108.0,27.8753,27.8753,27.8558,27.8753,88108.0
2024-11-19 11:00:00,28.66,28.67,28.63,28.64,109908.0,27.8655,27.8753,27.8364,27.8461,109908.0
2024-11-19 11:05:00,28.64,28.66,28.63,28.65,78002.0,27.8461,27.8655,27.8364,27.8558,78002.0
2024-11-19 11:10:00,28.65,28.67,28.65,28.66,72491.0,27.8558,27.8753,27.8558,27.8655,72491.0
2024-11-19 11:15:00,28.66,28.68,28.65,28.68,96078.0,27.8655,27.885,27.8558,27.885,96078.0
2024-11-19 11:20:00,28.68,28.7,28.67,28.69,83980.0,27.885,27.9044,27.8753,27.8947,83980.0
2024-11-19 11:25:00,28.69,28.72,28.69,28.71,56898.0,27.8947,27.9239,27.8947,27.9142,56898.0
2024-11-19 11:30:00,28.72,28.72,28.7,28.71,51186.0,27.9239,27.9239,27.9044,27.9142,51186.0
2024-11-19 11:35:00,28.7,28.72,28.69,28.7,86682.0,27.9044,27.9239,27.8947,27.9044,86682.0
2024-11-19 11:40:00,28.69,28.7,28.68,28.7,71560.0,27.8947,27.9044,27.885,27.9044,71560.0
2024-11-19 11:45:00,28.7,28.7,28.67,28.68,75826.0,27.9044,27.9044,27.8753,27.885,75826.0
2024-11-19 11:50:00,28.68,28.69,28.66,28.68,90952.0,27.885,27.8947,27.8655,27.885,90952.0
2024-11-19 11:55:00,28.68,28.7,28.67,28.7,56763.0,27.885,27.9044,27.8753,27.9044,56763.0
2024-11-19 12:00:00,28.7,28.7,28.67,28.68,57543.0,27.9044,27.9044,27.8753,27.885,57543.0
2024-11-19 12:05:00,28.67,28.68,28.66,28.67,41333.0,27.8753,27.885,27.8655,27.8753,41333.0
2024-11-19 12:10:00,28.68,28.68,28.66,28.67,217344.0,27.885,27.885,27.8655,27.8753,217344.0
2024-11-19 12:15:00,28.67,28.68,28.66,28.67,86410.0,27.8753,27.885,27.8655,27.8753,86410.0
2024-11-19 12:20:00,28.67,28.68,28.65,28.66,71763.0,27.8753,27.885,27.8558,27.8655,71763.0
2024-11-19 12:25:00,28.66,28.67,28.65,28.67,83429.0,27.8655,27.8753,27.8558,27.8753,83429.0
2024-11-19 12:30:00,28.66,28.69,28.66,28.69,48157.0,27.8655,27.8947,27.8655,27.8947,48157.0
2024-11-19 12:35:00,28.69,28.69,28.67,28.69,71397.0,27.8947,27.8947,27.8753,27.8947,71397.0
2024-11-19 12:40:00,28.68,28.69,28.67,28.68,64238.0,27.885,27.8947,27.8753,27.885,64238.0
2024-11-19 12:45:00,28.68,28.68,28.65,28.65,51649.0,27.885,27.885,27.8558,27.8558,51649.0
2024-11-19 12:50:00,28.66,28.67,28.64,28.67,79410.0,27.8655,27.8753,27.8461,27.8753,79410.0
2024-11-19 12:55:00,28.66,28.67,28.65,28.65,90337.0,27.8655,27.8753,27.8558,27.8558,90337.0
2024-11-19 13:00:00,28.66,28.66,28.63,28.64,52491.0,27.8655,27.8655,27.8364,27.8461,52491.0
2024-11-19 13:05:00,28.63,28.64,28.63,28.64,56242.0,27.8364,27.8461,27.8364,27.8461,56242.0
2024-11-19 13:10:00,28.64,28.65,28.64,28.64,60787.0,27.8461,27.8558,27.8461,27.8461,60787.0
2024-11-19 13:15:00,28.65,28.66,28.64,28.65,80498.0,27.8558,27.8655,27.8461,27.8558,80498.0
2024-11-19 13:20:00,28.65,28.65,28.63,28.64,90412.0,27.8558,27.8558,27.8364,27.8461,90412.0
2024-11-19 13:25:00,28.63,28.64,28.63,28.64,61439.0,27.8364,27.8461,27.8364,27.8461,61439.0
2024-11-19 13:30:00,28.64,28.64,28.63,28.63,57966.0,27.8461,27.8461,27.8364,27.8364,57966.0
2024-11-19 13:35:00,28.63,28.65,28.62,28.64,86524.0,27.8364,27.8558,27.8267,27.8461,86524.0
2024-11-19 13:40:00,28.65,28.65,28.63,28.65,96487.0,27.8558,27.8558,27.8364,27.8558,96487.0
2024-11-19 13:45:00,28.65,28.68,28.64,28.67,101800.0,27.8558,27.885,27.8461,27.8753,101800.0
2024-11-19 13:50:00,28.67,28.69,28.67,28.69,74446.0,27.8753,27.8947,27.8753,27.8947,74446.0
2024-11-19 13:55:00,28.69,28.7,28.67,28.7,172573.0,27.8947,27.9044,27.8753,27.9044,172573.0
2024-11-19 14:00:00,28.7,28.7,28.67,28.67,87766.0,27.9044,27.9044,27.8753,27.8753,87766.0
2024-11-19 14:05:00,28.68,28.69,28.67,28.69,50031.0,27.885,27.8947,27.8753,27.8947,50031.0
2024-11-19 14:10:00,28.69,28.69,28.68,28.69,74241.0,27.8947,27.8947,27.885,27.8947,74241.0
2024-11-19 14:15:00,28.69,28.69,28.67,28.68,83634.0,27.8947,27.8947,27.8753,27.885,83634.0
2024-11-19 14:20:00,28.68,28.69,28.67,28.68,90457.0,27.885,27.8947,27.8753,27.885,90457.0
2024-11-19 14:25:00,28.68,28.68,28.65,28.66,110845.0,27.885,27.885,27.8558,27.8655,110845.0
2024-11-19 14:30:00,28.66,28.66,28.62,28.64,93604.0,27.8655,27.8655,27.8267,27.8461,93604.0
2024-11-19 14:35:00,28.64,28.64,28.61,28.62,469131.0,27.8461,27.8461,27.8169,27.8267,469131.0
2024-11-19 14:40:00,28.62,28.63,28.61,28.63,75687.0,27.8267,27.8364,27.8169,27.8364,75687.0
2024-11-19 14:45:00,28.63,28.63,28.6,28.62,107395.0,27.8364,27.8364,27.8072,27.8267,107395.0
2024-11-19 14:50:00,28.62,28.63,28.61,28.62,153656.0,27.8267,27.8364,27.8169,27.8267,153656.0
2024-11-19 14:55:00,28.61,28.63,28.61,28.62,95401.0,27.8169,27.8364,27.8169,27.8267,95401.0
2024-11-19 15:00:00,28.62,28.62,28.6,28.61,77484.0,27.8267,27.8267,27.8072,27.8169,77484.0
2024-11-19 15:05:00,28.61,28.62,28.6,28.62,106089.0,27.8169,27.8267,27.8072,27.8267,106089.0
2024-11-19 15:10:00,28.62,28.63,28.61,28.62,119149.0,27.8267,27.8364,27.8169,27.8267,119149.0
2024-11-19 15:15:00,28.61,28.64,28.61,28.63,107897.0,27.8169,27.8461,27.8169,27.8364,107897.0
2024-11-19 15:20:00,28.63,28.64,28.62,28.63,110108.0,27.8364,27.8461,27.8267,27.8364,110108.0
2024-11-19 15:25:00,28.63,28.63,28.62,28.63,172874.0,27.8364,27.8364,27.8267,27.8364,172874.0
2024-11-19 15:30:00,28.63,28.63,28.61,28.62,166379.0,27.8364,27.8364,27.8169,27.8267,166379.0
2024-11-19 15:35:00,28.61,28.63,28.61,28.63,107253.0,27.8169,27.8364,27.8169,27.8364,107253.0
2024-11-19 15:40:00,28.63,28.63,28.62,28.63,138246.0,27.8364,27.8364,27.8267,27.8364,138246.0
2024-11-19 15:45:00,28.62,28.63,28.61,28.63,259711.0,27.8267,27.8364,27.8169,27.8364,259711.0
2024-11-19 15:50:00,28.63,28.64,28.62,28.63,174358.0,27.8364,27.8461,27.8267,27.8364,174358.0
2024-11-19 15:55:00,28.63,28.65,28.62,28.64,429806.0,27.8364,27.8558,27.8267,27.8461,429806.0
2024-11-20 09:30:00,28.65,28.66,28.62,28.63,488123.0,27.8558,27.8655,27.8267,27.8364,488123.0
2024-11-20 09:35:00,28.62,28.63,28.53,28.53,240899.0,27.8267,27.8364,27.7391,27.7391,240899.0
2024-11-20 09:40:00,28.54,28.57,28.53,28.56,107304.0,27.7489,27.778,27.7391,27.7683,107304.0
2024-11-20 09:45:00,28.55,28.6,28.54,28.58,108625.0,27.7586,27.8072,27.7489,27.7878,108625.0
2024-11-20 09:50:00,28.58,28.59,28.55,28.55,123841.0,27.7878,27.7975,27.7586,27.7586,123841.0
2024-11-20 09:55:00,28.56,28.59,28.55,28.56,117073.0,27.7683,27.7975,27.7586,27.7683,117073.0
2024-11-20 10:00:00,28.57,28.59,28.56,28.59,122273.0,27.778,27.7975,27.7683,27.7975,122273.0
2024-11-20 10:05:00,28.58,28.59,28.52,28.53,149653.0,27.7878,27.7975,27.7294,27.7391,149653.0
2024-11-20 10:10:00,28.52,28.54,28.5,28.52,121530.0,27.7294,27.7489,27.71,27.7294,121530.0
2024-11-20 10:15:00,28.51,28.53,28.5,28.53,536918.0,27.7197,27.7391,27.71,27.7391,536918.0
2024-11-20 10:20:00,28.53,28.55,28.5,28.55,81466.0,27.7391,27.7586,27.71,27.7586,81466.0
2024-11-20 10:25:00,28.54,28.56,28.53,28.55,62185.0,27.7489,27.7683,27.7391,27.7586,62185.0
2024-11-20 10:30:00,28.56,28.57,28.53,28.56,119189.0,27.7683,27.778,27.7391,27.7683,119189.0
2024-11-20 10:35:00,28.56,28.59,28.55,28.59,67178.0,27.7683,27.7975,27.7586,27.7975,67178.0
2024-11-20 10:40:00,28.58,28.59,28.55,28.56,53142.0,27.7878,27.7975,27.7586,27.7683,53142.0
2024-11-20 10:45:00,28.55,28.56,28.54,28.56,57935.0,27.7586,27.7683,27.7489,27.7683,57935.0
2024-11-20 10:50:00,28.55,28.57,28.55,28.56,51804.0,27.7586,27.778,27.7586,27.7683,51804.0
2024-11-20 10:55:00,28.56,28.58,28.55,28.57,71352.0,27.7683,27.7878,27.7586,27.778,71352.0
2024-11-20 11:00:00,28.57,28.58,28.54,28.54,95962.0,27.778,27.7878,27.7489,27.7489,95962.0
2024-11-20 11:05:00,28.55,28.56,28.52,28.55,75313.0,27.7586,27.7683,27.7294,27.7586,75313.0
2024-11-20 11:10:00,28.54,28.55,28.51,28.54,99840.0,27.7489,27.7586,27.7197,27.7489,99840.0
2024-11-20 11:15:00,28.54,28.56,28.53,28.55,68487.0,27.7489,27.7683,27.7391,27.7586,68487.0
2024-11-20 11:20:00,28.56,28.57,28.54,28.55,48612.0,27.7683,27.778,27.7489,27.7586,48612.0
2024-11-20 11:25:00,28.54,28.55,28.51,28.52,70120.0,27.7489,27.7586,27.7197,27.7294,70120.0
2024-11-20 11:30:00,28.51,28.52,28.5,28.52,77749.0,27.7197,27.7294,27.71,27.7294,77749.0
2024-11-20 11:35:00,28.51,28.53,28.5,28.53,80797.0,27.7197,27.7391,27.71,27.7391,80797.0
2024-11-20 11:40:00,28.52,28.55,28.51,28.55,61974.0,27.7294,27.7586,27.7197,27.7586,61974.0
2024-11-20 11:45:00,28.55,28.56,28.53,28.56,97791.0,27.7586,27.7683,27.7391,27.7683,97791.0
2024-11-20 11:50:00,28.55,28.59,28.55,28.58,84061.0,27.7586,27.7975,27.7586,27.7878,84061.0
2024-11-20 11:55:00,28.59,28.59,28.57,28.57,46359.0,27.7975,27.7975,27.778,27.778,46359.0
2024-11-20 12:00:00,28.58,28.58,28.55,28.55,55709.0,27.7878,27.7878,27.7586,27.7586,55709.0
2024-11-20 12:05:00,28.55,28.57,28.55,28.57,69062.0,27.7586,27.778,27.7586,27.778,69062.0
2024-11-20 12:10:00,28.57,28.57,28.53,28.54,52646.0,27.778,27.778,27.7391,27.7489,52646.0
2024-11-20 12:15:00,28.54,28.55,28.53,28.55,43602.0,27.7489,27.7586,27.7391,27.7586,43602.0
2024-11-20 12:20:00,28.55,28.55,28.51,28.54,48618.0,27.7586,27.7586,27.7197,27.7489,48618.0
2024-11-20 12:25:00,28.53,28.55,28.53,28.55,38454.0,27.7391,27.7586,27.7391,27.7586,38454.0
2024-11-20 12:30:00,28.54,28.56,28.54,28.56,51082.0,27.7489,27.7683,27.7489,27.7683,51082.0
2024-11-20 12:35:00,28.56,28.59,28.55,28.59,72196.0,27.7683,27.7975,27.7586,27.7975,72196.0
2024-11-20 12:40:00,28.58,28.6,28.58,28.58,128763.0,27.7878,27.8072,27.7878,27.7878,128763.0
2024-11-20 12:45:00,28.59,28.61,28.58,28.61,66296.0,27.7975,27.8169,27.7878,27.8169,66296.0
2024-11-20 12:50:00,28.61,28.62,28.59,28.59,38609.0,27.8169,27.8267,27.7975,27.7975,38609.0
2024-11-20 12:55:00,28.59,28.59,28.57,28.57,108307.0,27.7975,27.7975,27.778,27.778,108307.0
2024-11-20 13:00:00,28.58,28.6,28.57,28.59,81692.0,27.7878,27.8072,27.778,27.7975,81692.0
2024-11-20 13:05:00,28.59,28.59,28.57,28.59,58137.0,27.7975,27.7975,27.778,27.7975,58137.0
2024-11-20 13:10:00,28.58,28.59,28.58,28.59,58344.0,27.7878,27.7975,27.7878,27.7975,58344.0
2024-11-20 13:15:00,28.58,28.6,28.57,28.57,48236.0,27.7878,27.8072,27.778,27.778,48236.0
2024-11-20 13:20:00,28.58,28.6,28.56,28.59,59435.0,27.7878,27.8072,27.7683,27.7975,59435.0
2024-11-20 13:25:00,28.59,28.6,28.59,28.6,60913.0,27.7975,27.8072,27.7975,27.8072,60913.0
2024-11-20 13:30:00,28.59,28.6,28.57,28.57,56065.0,27.7975,27.8072,27.778,27.778,56065.0
2024-11-20 13:35:00,28.57,28.58,28.55,28.56,69893.0,27.778,27.7878,27.7586,27.7683,69893.0
2024-11-20 13:40:00,28.55,28.57,28.55,28.55,48262.0,27.7586,27.778,27.7586,27.7586,48262.0
2024-11-20 13:45:00,28.55,28.56,28.54,28.55,61206.0,27.7586,27.7683,27.7489,27.7586,61206.0
2024-11-20 13:50:00,28.55,28.57,28.55,28.56,69998.0,27.7586,27.778,27.7586,27.7683,69998.0
2024-11-20 13:55:00,28.57,28.57,28.56,28.56,39728.0,27.778,27.778,27.7683,27.7683,39728.0
2024-11-20 14:00:00,28.57,28.58,28.56,28.57,78749.0,27.778,27.7878,27.7683,27.778,78749.0
2024-11-20 14:05:00,28.56,28.56,28.55,28.56,38620.0,27.7683,27.7683,27.7586,27.7683,38620.0
2024-11-20 14:10:00,28.55,28.57,28.55,28.56,98118.0,27.7586,27.778,27.7586,27.7683,98118.0
2024-11-20 14:15:00,28.55,28.57,28.55,28.57,55857.0,27.7586,27.778,27.7586,27.778,55857.0
2024-11-20 14:20:00,28.57,28.57,28.56,28.57,32546.0,27.778,27.778,27.7683,27.778,32546.0
2024-11-20 14:25:00,28.57,28.59,28.56,28.59,59404.0,27.778,27.7975,27.7683,27.7975,59404.0
2024-11-20 14:30:00,28.59,28.6,28.58,28.6,58730.0,27.7975,27.8072,27.7878,27.8072,58730.0
2024-11-20 14:35:00,28.6,28.61,28.59,28.61,57499.0,27.8072,27.8169,27.7975,27.8169,57499.0
2024-11-20 14:40:00,28.6,28.62,28.6,28.61,57272.0,27.8072,27.8267,27.8072,27.8169,57272.0
2024-11-20 14:45:00,28.62,28.63,28.61,28.63,60463.0,27.8267,27.8364,27.8169,27.8364,60463.0
2024-11-20 14:50:00,28.63,28.63,28.62,28.63,274976.0,27.8364,27.8364,27.8267,27.8364,274976.0
2024-11-20 14:55:00,28.62,28.63,28.61,28.62,134081.0,27.8267,27.8364,27.8169,27.8267,134081.0
2024-11-20 15:00:00,28.62,28.62,28.6,28.61,124101.0,27.8267,27.8267,27.8072,27.8169,124101.0
2024-11-20 15:05:00,28.61,28.62,28.61,28.62,82183.0,27.8169,27.8267,27.8169,27.8267,82183.0
2024-11-20 15:10:00,28.61,28.63,28.61,28.61,64778.0,27.8169,27.8364,27.8169,27.8169,64778.0
2024-11-20 15:15:00,28.62,28.64,28.61,28.63,97382.0,27.8267,27.8461,27.8169,27.8364,97382.0
2024-11-20 15:20:00,28.63,28.64,28.62,28.63,41193.0,27.8364,27.8461,27.8267,27.8364,41193.0
2024-11-20 15:25:00,28.63,28.64,28.62,28.64,417110.0,27.8364,27.8461,27.8267,27.8461,417110.0
2024-11-20 15:30:00,28.64,28.68,28.64,28.68,168345.0,27.8461,27.885,27.8461,27.885,168345.0
2024-11-20 15:35:00,28.68,28.69,28.67,28.68,104758.0,27.885,27.8947,27.8753,27.885,104758.0
2024-11-20 15:40:00,28.69,28.7,28.67,28.68,146517.0,27.8947,27.9044,27.8753,27.885,146517.0
2024-11-20 15:45:00,28.68,28.71,28.68,28.71,130337.0,27.885,27.9142,27.885,27.9142,130337.0
2024-11-20 15:50:00,28.71,28.73,28.7,28.71,139335.0,27.9142,27.9336,27.9044,27.9142,139335.0
2024-11-20 15:55:00,28.71,28.71,28.69,28.7,310705.0,27.9142,27.9142,27.8947,27.9044,310705.0
2024-11-21 09:30:00,28.74,28.77,28.72,28.74,451499.0,27.9433,27.9725,27.9239,27.9433,451499.0
2024-11-21 09:35:00,28.74,28.74,28.68,28.74,174387.0,27.9433,27.9433,27.885,27.9433,174387.0
2024-11-21 09:40:00,28.73,28.75,28.69,28.75,161286.0,27.9336,27.9531,27.8947,27.9531,161286.0
2024-11-21 09:45:00,28.75,28.78,28.73,28.78,116121.0,27.9531,27.9822,27.9336,27.9822,116121.0
2024-11-21 09:50:00,28.78,28.81,28.76,28.78,103754.0,27.9822,28.0114,27.9628,27.9822,103754.0
2024-11-21 09:55:00,28.78,28.79,28.76,28.77,70707.0,27.9822,27.9919,27.9628,27.9725,70707.0
2024-11-21 10:00:00,28.77,28.79,28.75,28.79,81209.0,27.9725,27.9919,27.9531,27.9919,81209.0
2024-11-21 10:05:00,28.78,28.8,28.77,28.8,79430.0,27.9822,28.0017,27.9725,28.0017,79430.0
2024-11-21 10:10:00,28.8,28.84,28.79,28.84,190371.0,28.0017,28.0406,27.9919,28.0406,190371.0
2024-11-21 10:15:00,28.84,28.85,28.81,28.84,119216.0,28.0406,28.0503,28.0114,28.0406,119216.0
2024-11-21 10:20:00,28.84,28.87,28.81,28.82,114437.0,28.0406,28.0697,28.0114,28.0211,114437.0
2024-11-21 10:25:00,28.83,28.84,28.79,28.8,73123.0,28.0308,28.0406,27.9919,28.0017,73123.0
2024-11-21 10:30:00,28.8,28.83,28.79,28.82,85253.0,28.0017,28.0308,27.9919,28.0211,85253.0
2024-11-21 10:35:00,28.82,28.85,28.81,28.85,88137.0,28.0211,28.0503,28.0114,28.0503,88137.0
2024-11-21 10:40:00,28.85,28.89,28.84,28.87,102103.0,28.0503,28.0892,28.0406,28.0697,102103.0
2024-11-21 10:45:00,28.88,28.92,28.86,28.92,763452.0,28.0794,28.1183,28.06,28.1183,763452.0
2024-11-21 10:50:00,28.92,28.94,28.91,28.93,96476.0,28.1183,28.1378,28.1086,28.1281,96476.0
2024-11-21 10:55:00,28.93,28.98,28.92,28.95,82874.0,28.1281,28.1767,28.1183,28.1475,82874.0
2024-11-21 11:00:00,28.95,28.96,28.94,28.96,104892.0,28.1475,28.1572,28.1378,28.1572,104892.0
2024-11-21 11:05:00,28.95,28.97,28.95,28.95,88077.0,28.1475,28.167,28.1475,28.1475,88077.0
2024-11-21 11:10:00,28.96,28.99,28.95,28.98,119314.0,28.1572,28.1864,28.1475,28.1767,119314.0
2024-11-21 11:15:00,28.98,28.99,28.97,28.97,95940.0,28.1767,28.1864,28.167,28.167,95940.0
2024-11-21 11:20:00,28.97,28.99,28.96,28.99,96914.0,28.167,28.1864,28.1572,28.1864,96914.0
2024-11-21 11:25:00,28.99,28.99,28.97,28.97,188172.0,28.1864,28.1864,28.167,28.167,188172.0
2024-11-21 11:30:00,28.97,28.99,28.96,28.99,103298.0,28.167,28.1864,28.1572,28.1864,103298.0
2024-11-21 11:35:00,28.99,28.99,28.96,28.98,98978.0,28.1864,28.1864,28.1572,28.1767,98978.0
2024-11-21 11:40:00,28.97,28.98,28.97,28.98,95507.0,28.167,28.1767,28.167,28.1767,95507.0
2024-11-21 11:45:00,28.97,28.98,28.94,28.95,151047.0,28.167,28.1767,28.1378,28.1475,151047.0
2024-11-21 11:50:00,28.95,28.97,28.95,28.96,68190.0,28.1475,28.167,28.1475,28.1572,68190.0
2024-11-21 11:55:00,28.96,28.98,28.96,28.97,68544.0,28.1572,28.1767,28.1572,28.167,68544.0
2024-11-21 12:00:00,28.98,28.98,28.94,28.95,82849.0,28.1767,28.1767,28.1378,28.1475,82849.0
2024-11-21 12:05:00,28.95,28.96,28.94,28.94,68777.0,28.1475,28.1572,28.1378,28.1378,68777.0
2024-11-21 12:10:00,28.95,28.95,28.93,28.95,59846.0,28.1475,28.1475,28.1281,28.1475,59846.0
2024-11-21 12:15:00,28.95,28.95,28.94,28.94,57561.0,28.1475,28.1475,28.1378,28.1378,57561.0
2024-11-21 12:20:00,28.95,28.96,28.94,28.96,149383.0,28.1475,28.1572,28.1378,28.1572,149383.0
2024-11-21 12:25:00,28.96,29.0,28.95,28.99,177582.0,28.1572,28.1961,28.1475,28.1864,177582.0
2024-11-21 12:30:00,28.99,29.0,28.98,28.99,53198.0,28.1864,28.1961,28.1767,28.1864,53198.0
2024-11-21 12:35:00,28.98,29.0,28.98,29.0,85905.0,28.1767,28.1961,28.1767,28.1961,85905.0
2024-11-21 12:40:00,28.99,29.01,28.99,29.0,86266.0,28.1864,28.2058,28.1864,28.1961,86266.0
2024-11-21 12:45:00,29.0,29.03,29.0,29.03,99090.0,28.1961,28.2253,28.1961,28.2253,99090.0
2024-11-21 12:50:00,29.02,29.04,29.01,29.04,147833.0,28.2156,28.235,28.2058,28.235,147833.0
2024-11-21 12:55:00,29.04,29.04,29.01,29.03,55347.0,28.235,28.235,28.2058,28.2253,55347.0
2024-11-21 13:00:00,29.03,29.03,29.01,29.01,83601.0,28.2253,28.2253,28.2058,28.2058,83601.0
2024-11-21 13:05:00,29.02,29.03,29.01,29.03,71160.0,28.2156,28.2253,28.2058,28.2253,71160.0
2024-11-21 13:10:00,29.03,29.04,29.02,29.03,59085.0,28.2253,28.235,28.2156,28.2253,59085.0
2024-11-21 13:15:00,29.03,29.03,29.01,29.02,64046.0,28.2253,28.2253,28.2058,28.2156,64046.0
2024-11-21 13:20:00,29.02,29.02,29.01,29.02,62893.0,28.2156,28.2156,28.2058,28.2156,62893.0
2024-11-21 13:25:00,29.02,29.03,29.01,29.02,120571.0,28.2156,28.2253,28.2058,28.2156,120571.0
2024-11-21 13:30:00,29.02,29.03,29.01,29.01,85366.0,28.2156,28.2253,28.2058,28.2058,85366.0
2024-11-21 13:35:00,29.02,29.02,29.0,29.01,47462.0,28.2156,28.2156,28.1961,28.2058,47462.0
2024-11-21 13:40:00,29.01,29.01,29.0,29.01,76638.0,28.2058,28.2058,28.1961,28.2058,76638.0
2024-11-21 13:45:00,29.01,29.01,28.99,29.0,72355.0,28.2058,28.2058,28.1864,28.1961,72355.0
2024-11-21 13:50:00,29.0,29.01,28.99,29.0,61320.0,28.1961,28.2058,28.1864,28.1961,61320.0
2024-11-21 13:55:00,29.01,29.02,29.0,29.02,57447.0,28.2058,28.2156,28.1961,28.2156,57447.0
2024-11-21 14:00:00,29.02,29.04,29.01,29.04,72639.0,28.2156,28.235,28.2058,28.235,72639.0
2024-11-21 14:05:00,29.04,29.04,29.01,29.02,49637.0,28.235,28.235,28.2058,28.2156,49637.0
2024-11-21 14:10:00,29.03,29.03,29.01,29.03,59127.0,28.2253,28.2253,28.2058,28.2253,59127.0
2024-11-21 14:15:00,29.03,29.03,29.01,29.02,164950.0,28.2253,28.2253,28.2058,28.2156,164950.0
2024-11-21 14:20:00,29.02,29.02,29.0,29.02,117043.0,28.2156,28.2156,28.1961,28.2156,117043.0
2024-11-21 14:25:00,29.02,29.03,29.01,29.03,215254.0,28.2156,28.2253,28.2058,28.2253,215254.0
2024-11-21 14:30:00,29.03,29.03,29.0,29.01,89573.0,28.2253,28.2253,28.1961,28.2058,89573.0
2024-11-21 14:35:00,29.01,29.01,29.0,29.01,35186.0,28.2058,28.2058,28.1961,28.2058,35186.0
2024-11-21 14:40:00,29.01,29.01,28.99,29.0,583303.0,28.2058,28.2058,28.1864,28.1961,583303.0
2024-11-21 14:45:00,29.0,29.01,28.99,29.01,234584.0,28.1961,28.2058,28.1864,28.2058,234584.0
2024-11-21 14:50:00,29.0,29.01,28.99,29.01,149934.0,28.1961,28.2058,28.1864,28.2058,149934.0
2024-11-21 14:55:00,29.0,29.01,29.0,29.01,243595.0,28.1961,28.2058,28.1961,28.2058,243595.0
2024-11-21 15:00:00,29.01,29.03,29.0,29.02,193587.0,28.2058,28.2253,28.1961,28.2156,193587.0
2024-11-21 15:05:00,29.03,29.03,29.02,29.03,109834.0,28.2253,28.2253,28.2156,28.2253,109834.0
2024-11-21 15:10:00,29.03,29.03,29.01,29.01,186423.0,28.2253,28.2253,28.2058,28.2058,186423.0
2024-11-21 15:15:00,29.01,29.02,29.0,29.01,60715.0,28.2058,28.2156,28.1961,28.2058,60715.0
2024-11-21 15:20:00,29.01,29.02,29.0,29.02,208666.0,28.2058,28.2156,28.1961,28.2156,208666.0
2024-11-21 15:25:00,29.02,29.03,29.01,29.02,102355.0,28.2156,28.2253,28.2058,28.2156,102355.0
2024-11-21 15:30:00,29.02,29.02,29.0,29.0,48816.0,28.2156,28.2156,28.1961,28.1961,48816.0
2024-11-21 15:35:00,29.0,29.01,28.97,28.99,144406.0,28.1961,28.2058,28.167,28.1864,144406.0
2024-11-21 15:40:00,28.99,29.0,28.98,29.0,191376.0,28.1864,28.1961,28.1767,28.1961,191376.0
2024-11-21 15:45:00,28.99,29.0,28.98,29.0,117265.0,28.1864,28.1961,28.1767,28.1961,117265.0
2024-11-21 15:50:00,29.0,29.01,28.99,28.99,180756.0,28.1961,28.2058,28.1864,28.1864,180756.0
2024-11-21 15:55:00,29.0,29.0,28.97,28.98,217970.0,28.1961,28.1961,28.167,28.1767,217970.0
2024-11-22 09:30:00,29.01,29.08,29.01,29.06,731210.0,28.2058,28.2739,28.2058,28.2545,731210.0
2024-11-22 09:35:00,29.05,29.12,29.05,29.12,189125.0,28.2447,28.3128,28.2447,28.3128,189125.0
2024-11-22 09:40:00,29.11,29.2,29.11,29.2,142020.0,28.3031,28.3906,28.3031,28.3906,142020.0
2024-11-22 09:45:00,29.2,29.24,29.17,29.23,183508.0,28.3906,28.4295,28.3614,28.4197,183508.0
2024-11-22 09:50:00,29.23,29.24,29.2,29.24,111498.0,28.4197,28.4295,28.3906,28.4295,111498.0
2024-11-22 09:55:00,29.24,29.27,29.22,29.27,121838.0,28.4295,28.4586,28.41,28.4586,121838.0
2024-11-22 10:00:00,29.26,29.28,29.23,29.25,136625.0,28.4489,28.4684,28.4197,28.4392,136625.0
2024-11-22 10:05:00,29.25,29.27,29.24,29.25,93306.0,28.4392,28.4586,28.4295,28.4392,93306.0
2024-11-22 10:10:00,29.25,29.28,29.22,29.28,120537.0,28.4392,28.4684,28.41,28.4684,120537.0
2024-11-22 10:15:00,29.27,29.28,29.26,29.28,539433.0,28.4586,28.4684,28.4489,28.4684,539433.0
2024-11-22 10:20:00,29.27,29.28,29.23,29.25,167902.0,28.4586,28.4684,28.4197,28.4392,167902.0
2024-11-22 10:25:00,29.25,29.25,29.2,29.22,93385.0,28.4392,28.4392,28.3906,28.41,93385.0
2024-11-22 10:30:00,29.21,29.25,29.21,29.24,105949.0,28.4003,28.4392,28.4003,28.4295,105949.0
2024-11-22 10:35:00,29.24,29.27,29.23,29.26,82816.0,28.4295,28.4586,28.4197,28.4489,82816.0
2024-11-22 10:40:00,29.26,29.27,29.25,29.27,117956.0,28.4489,28.4586,28.4392,28.4586,117956.0
2024-11-22 10:45:00,29.26,29.29,29.26,29.27,104632.0,28.4489,28.4781,28.4489,28.4586,104632.0
2024-11-22 10:50:00,29.26,29.28,29.26,29.28,83530.0,28.4489,28.4684,28.4489,28.4684,83530.0
2024-11-22 10:55:00,29.28,29.31,29.27,29.3,137667.0,28.4684,28.4975,28.4586,28.4878,137667.0
2024-11-22 11:00:00,29.31,29.31,29.28,29.3,90068.0,28.4975,28.4975,28.4684,28.4878,90068.0
2024-11-22 11:05:00,29.3,29.3,29.28,29.29,63905.0,28.4878,28.4878,28.4684,28.4781,63905.0
2024-11-22 11:10:00,29.28,29.29,29.28,29.28,57934.0,28.4684,28.4781,28.4684,28.4684,57934.0
2024-11-22 11:15:00,29.29,29.29,29.25,29.26,103823.0,28.4781,28.4781,28.4392,28.4489,103823.0
2024-11-22 11:20:00,29.26,29.3,29.25,29.3,121108.0,28.4489,28.4878,28.4392,28.4878,121108.0
2024-11-22 11:25:00,29.3,29.31,29.28,29.31,85413.0,28.4878,28.4975,28.4684,28.4975,85413.0
2024-11-22 11:30:00,29.3,29.31,29.28,29.3,86959.0,28.4878,28.4975,28.4684,28.4878,86959.0
2024-11-22 11:35:00,29.31,29.32,29.29,29.32,99300.0,28.4975,28.5073,28.4781,28.5073,99300.0
2024-11-22 11:40:00,29.32,29.32,29.3,29.31,102379.0,28.5073,28.5073,28.4878,28.4975,102379.0
2024-11-22 11:45:00,29.31,29.33,29.3,29.32,117053.0,28.4975,28.517,28.4878,28.5073,117053.0
2024-11-22 11:50:00,29.33,29.33,29.31,29.32,67658.0,28.517,28.517,28.4975,28.5073,67658.0
2024-11-22 11:55:00,29.33,29.34,29.32,29.34,85779.0,28.517,28.5267,28.5073,28.5267,85779.0
2024-11-22 12:00:00,29.33,29.34,29.32,29.34,100197.0,28.517,28.5267,28.5073,28.5267,100197.0
2024-11-22 12:05:00,29.34,29.35,29.33,29.34,148798.0,28.5267,28.5364,28.517,28.5267,148798.0
2024-11-22 12:10:00,29.33,29.36,29.33,29.35,73446.0,28.517,28.5461,28.517,28.5364,73446.0
2024-11-22 12:15:00,29.36,29.36,29.34,29.35,84252.0,28.5461,28.5461,28.5267,28.5364,84252.0
2024-11-22 12:20:00,29.34,29.35,29.34,29.35,119922.0,28.5267,28.5364,28.5267,28.5364,119922.0
2024-11-22 12:25:00,29.35,29.35,29.33,29.34,185490.0,28.5364,28.5364,28.517,28.5267,185490.0
2024-11-22 12:30:00,29.34,29.34,29.3,29.31,78564.0,28.5267,28.5267,28.4878,28.4975,78564.0
2024-11-22 12:35:00,29.31,29.31,29.29,29.3,35892.0,28.4975,28.4975,28.4781,28.4878,35892.0
2024-11-22 12:40:00,29.3,29.32,29.29,29.32,69434.0,28.4878,28.5073,28.4781,28.5073,69434.0
2024-11-22 12:45:00,29.32,29.33,29.31,29.33,99564.0,28.5073,28.517,28.4975,28.517,99564.0
2024-11-22 12:50:00,29.33,29.33,29.32,29.33,59890.0,28.517,28.517,28.5073,28.517,59890.0
2024-11-22 12:55:00,29.33,29.33,29.31,29.32,91941.0,28.517,28.517,28.4975,28.5073,91941.0
2024-11-22 13:00:00,29.31,29.32,29.31,29.32,32509.0,28.4975,28.5073,28.4975,28.5073,32509.0
2024-11-22 13:05:00,29.31,29.32,29.3,29.32,133449.0,28.4975,28.5073,28.4878,28.5073,133449.0
2024-11-22 13:10:00,29.31,29.33,29.31,29.32,130011.0,28.4975,28.517,28.4975,28.5073,130011.0
2024-11-22 13:15:00,29.33,29.33,29.31,29.32,63308.0,28.517,28.517,28.4975,28.5073,63308.0
2024-11-22 13:20:00,29.32,29.33,29.31,29.33,46358.0,28.5073,28.517,28.4975,28.517,46358.0
2024-11-22 13:25:00,29.33,29.33,29.31,29.32,71367.0,28.517,28.517,28.4975,28.5073,71367.0
2024-11-22 13:30:00,29.31,29.32,29.31,29.32,47292.0,28.4975,28.5073,28.4975,28.5073,47292.0
2024-11-22 13:35:00,29.32,29.32,29.3,29.3,70160.0,28.5073,28.5073,28.4878,28.4878,70160.0
2024-11-22 13:40:00,29.3,29.31,29.29,29.3,98067.0,28.4878,28.4975,28.4781,28.4878,98067.0
2024-11-22 13:45:00,29.3,29.31,29.29,29.3,35913.0,28.4878,28.4975,28.4781,28.4878,35913.0
2024-11-22 13:50:00,29.3,29.31,29.28,29.3,80987.0,28.4878,28.4975,28.4684,28.4878,80987.0
2024-11-22 13:55:00,29.3,29.32,29.29,29.31,79000.0,28.4878,28.5073,28.4781,28.4975,79000.0
2024-11-22 14:00:00,29.32,29.32,29.31,29.32,64164.0,28.5073,28.5073,28.4975,28.5073,64164.0
2024-11-22 14:05:00,29.31,29.32,29.3,29.31,52992.0,28.4975,28.5073,28.4878,28.4975,52992.0
2024-11-22 14:10:00,29.31,29.31,29.29,29.3,79116.0,28.4975,28.4975,28.4781,28.4878,79116.0
2024-11-22 14:15:00,29.3,29.3,29.27,29.3,111554.0,28.4878,28.4878,28.4586,28.4878,111554.0
2024-11-22 14:20:00,29.3,29.32,29.29,29.32,88148.0,28.4878,28.5073,28.4781,28.5073,88148.0
2024-11-22 14:25:00,29.32,29.32,29.31,29.32,46254.0,28.5073,28.5073,28.4975,28.5073,46254.0
2024-11-22 14:30:00,29.32,29.33,29.31,29.33,64061.0,28.5073,28.517,28.4975,28.517,64061.0
2024-11-22 14:35:00,29.33,29.34,29.32,29.34,61287.0,28.517,28.5267,28.5073,28.5267,61287.0
2024-11-22 14:40:00,29.34,29.34,29.33,29.33,448186.0,28.5267,28.5267,28.517,28.517,448186.0
2024-11-22 14:45:00,29.34,29.35,29.33,29.35,133653.0,28.5267,28.5364,28.517,28.5364,133653.0
2024-11-22 14:50:00,29.35,29.36,29.34,29.36,61398.0,28.5364,28.5461,28.5267,28.5461,61398.0
2024-11-22 14:55:00,29.36,29.36,29.33,29.33,99323.0,28.5461,28.5461,28.517,28.517,99323.0
2024-11-22 15:00:00,29.33,29.33,29.27,29.29,181317.0,28.517,28.517,28.4586,28.4781,181317.0
2024-11-22 15:05:00,29.28,29.31,29.28,29.3,109396.0,28.4684,28.4975,28.4684,28.4878,109396.0
2024-11-22 15:10:00,29.29,29.3,29.28,29.29,70716.0,28.4781,28.4878,28.4684,28.4781,70716.0
2024-11-22 15:15:00,29.29,29.31,29.28,29.31,86063.0,28.4781,28.4975,28.4684,28.4975,86063.0
2024-11-22 15:20:00,29.3,29.31,29.3,29.3,78654.0,28.4878,28.4975,28.4878,28.4878,78654.0
2024-11-22 15:25:00,29.3,29.31,29.29,29.3,111547.0,28.4878,28.4975,28.4781,28.4878,111547.0
2024-11-22 15:30:00,29.3,29.33,29.3,29.33,111907.0,28.4878,28.517,28.4878,28.517,111907.0
2024-11-22 15:35:00,29.33,29.33,29.31,29.31,180736.0,28.517,28.517,28.4975,28.4975,180736.0
2024-11-22 15:40:00,29.32,29.32,29.31,29.32,84010.0,28.5073,28.5073,28.4975,28.5073,84010.0
2024-11-22 15:45:00,29.32,29.34,29.31,29.34,160543.0,28.5073,28.5267,28.4975,28.5267,160543.0
2024-11-22 15:50:00,29.33,29.37,29.32,29.35,187476.0,28.517,28.5559,28.5073,28.5364,187476.0
2024-11-22 15:55:00,29.36,29.38,29.35,29.35,310209.0,28.5461,28.5656,28.5364,28.5364,310209.0
2024-11-25 09:30:00,29.54,29.68,29.54,29.68,830425.0,28.7212,28.8573,28.7212,28.8573,830425.0
2024-11-25 09:35:00,29.67,29.69,29.64,29.64,345563.0,28.8475,28.867,28.8184,28.8184,345563.0
2024-11-25 09:40:00,29.65,29.67,29.64,29.67,175930.0,28.8281,28.8475,28.8184,28.8475,175930.0
2024-11-25 09:45:00,29.66,29.69,29.65,29.69,133188.0,28.8378,28.867,28.8281,28.867,133188.0
2024-11-25 09:50:00,29.69,29.69,29.65,29.69,210185.0,28.867,28.867,28.8281,28.867,210185.0
2024-11-25 09:55:00,29.68,29.69,29.65,29.66,184353.0,28.8573,28.867,28.8281,28.8378,184353.0
2024-11-25 10:00:00,29.67,29.67,29.62,29.66,192361.0,28.8475,28.8475,28.7989,28.8378,192361.0
2024-11-25 10:05:00,29.66,29.68,29.64,29.66,163745.0,28.8378,28.8573,28.8184,28.8378,163745.0
2024-11-25 10:10:00,29.66,29.67,29.6,29.61,175819.0,28.8378,28.8475,28.7795,28.7892,175819.0
2024-11-25 10:15:00,29.62,29.67,29.61,29.67,147612.0,28.7989,28.8475,28.7892,28.8475,147612.0
2024-11-25 10:20:00,29.67,29.69,29.66,29.68,172918.0,28.8475,28.867,28.8378,28.8573,172918.0
2024-11-25 10:25:00,29.68,29.72,29.67,29.71,107317.0,28.8573,28.8962,28.8475,28.8864,107317.0
2024-11-25 10:30:00,29.71,29.72,29.67,29.7,154416.0,28.8864,28.8962,28.8475,28.8767,154416.0
2024-11-25 10:35:00,29.7,29.71,29.68,29.69,88324.0,28.8767,28.8864,28.8573,28.867,88324.0
2024-11-25 10:40:00,29.68,29.7,29.67,29.68,881418.0,28.8573,28.8767,28.8475,28.8573,881418.0
2024-11-25 10:45:00,29.68,29.68,29.66,29.67,147101.0,28.8573,28.8573,28.8378,28.8475,147101.0
2024-11-25 10:50:00,29.67,29.68,29.65,29.65,63332.0,28.8475,28.8573,28.8281,28.8281,63332.0
2024-11-25 10:55:00,29.66,29.66,29.63,29.65,187651.0,28.8378,28.8378,28.8087,28.8281,187651.0
2024-11-25 11:00:00,29.66,29.66,29.64,29.64,63860.0,28.8378,28.8378,28.8184,28.8184,63860.0
2024-11-25 11:05:00,29.65,29.65,29.62,29.64,72304.0,28.8281,28.8281,28.7989,28.8184,72304.0
2024-11-25 11:10:00,29.63,29.66,29.63,29.65,90099.0,28.8087,28.8378,28.8087,28.8281,90099.0
2024-11-25 11:15:00,29.65,29.67,29.64,29.66,94775.0,28.8281,28.8475,28.8184,28.8378,94775.0
2024-11-25 11:20:00,29.65,29.65,29.63,29.63,100897.0,28.8281,28.8281,28.8087,28.8087,100897.0
2024-11-25 11:25:00,29.64,29.64,29.59,29.59,171888.0,28.8184,28.8184,28.7698,28.7698,171888.0
2024-11-25 11:30:00,29.59,29.59,29.56,29.58,77621.0,28.7698,28.7698,28.7406,28.76,77621.0
2024-11-25 11:35:00,29.58,29.58,29.54,29.55,92010.0,28.76,28.76,28.7212,28.7309,92010.0
2024-11-25 11:40:00,29.54,29.56,29.53,29.54,136982.0,28.7212,28.7406,28.7114,28.7212,136982.0
2024-11-25 11:45:00,29.54,29.55,29.51,29.52,107331.0,28.7212,28.7309,28.692,28.7017,107331.0
2024-11-25 11:50:00,29.52,29.54,29.51,29.53,83821.0,28.7017,28.7212,28.692,28.7114,83821.0
2024-11-25 11:55:00,29.54,29.55,29.52,29.53,154912.0,28.7212,28.7309,28.7017,28.7114,154912.0
2024-11-25 12:00:00,29.53,29.55,29.52,29.55,64243.0,28.7114,28.7309,28.7017,28.7309,64243.0
2024-11-25 12:05:00,29.55,29.57,29.55,29.55,44698.0,28.7309,28.7503,28.7309,28.7309,44698.0
2024-11-25 12:10:00,29.55,29.56,29.53,29.54,125414.0,28.7309,28.7406,28.7114,28.7212,125414.0
2024-11-25 12:15:00,29.54,29.54,29.52,29.53,70374.0,28.7212,28.7212,28.7017,28.7114,70374.0
2024-11-25 12:20:00,29.53,29.53,29.51,29.52,74781.0,28.7114,28.7114,28.692,28.7017,74781.0
2024-11-25 12:25:00,29.52,29.54,29.5,29.51,68890.0,28.7017,28.7212,28.6823,28.692,68890.0
2024-11-25 12:30:00,29.51,29.52,29.5,29.52,58215.0,28.692,28.7017,28.6823,28.7017,58215.0
2024-11-25 12:35:00,29.52,29.52,29.5,29.5,68957.0,28.7017,28.7017,28.6823,28.6823,68957.0
2024-11-25 12:40:00,29.5,29.51,29.46,29.46,298676.0,28.6823,28.692,28.6434,28.6434,298676.0
2024-11-25 12:45:00,29.46,29.47,29.45,29.47,136354.0,28.6434,28.6531,28.6336,28.6531,136354.0
2024-11-25 12:50:00,29.46,29.49,29.46,29.48,63561.0,28.6434,28.6725,28.6434,28.6628,63561.0
2024-11-25 12:55:00,29.48,29.49,29.47,29.47,41729.0,28.6628,28.6725,28.6531,28.6531,41729.0
2024-11-25 13:00:00,29.48,29.51,29.47,29.5,68396.0,28.6628,28.692,28.6531,28.6823,68396.0
2024-11-25 13:05:00,29.51,29.51,29.49,29.49,168841.0,28.692,28.692,28.6725,28.6725,168841.0
2024-11-25 13:10:00,29.5,29.51,29.49,29.51,87109.0,28.6823,28.692,28.6725,28.692,87109.0
2024-11-25 13:15:00,29.5,29.51,29.5,29.5,24717.0,28.6823,28.692,28.6823,28.6823,24717.0
2024-11-25 13:20:00,29.51,29.51,29.49,29.5,108102.0,28.692,28.692,28.6725,28.6823,108102.0
2024-11-25 13:25:00,29.5,29.52,29.5,29.5,75011.0,28.6823,28.7017,28.6823,28.6823,75011.0
2024-11-25 13:30:00,29.51,29.53,29.49,29.53,140979.0,28.692,28.7114,28.6725,28.7114,140979.0
2024-11-25 13:35:00,29.52,29.53,29.52,29.53,37517.0,28.7017,28.7114,28.7017,28.7114,37517.0
2024-11-25 13:40:00,29.53,29.54,29.52,29.53,77005.0,28.7114,28.7212,28.7017,28.7114,77005.0
2024-11-25 13:45:00,29.53,29.53,29.52,29.53,49429.0,28.7114,28.7114,28.7017,28.7114,49429.0
2024-11-25 13:50:00,29.53,29.55,29.52,29.54,80461.0,28.7114,28.7309,28.7017,28.7212,80461.0
2024-11-25 13:55:00,29.54,29.55,29.53,29.55,133195.0,28.7212,28.7309,28.7114,28.7309,133195.0
2024-11-25 14:00:00,29.55,29.55,29.54,29.55,66615.0,28.7309,28.7309,28.7212,28.7309,66615.0
2024-11-25 14:05:00,29.55,29.55,29.53,29.55,109526.0,28.7309,28.7309,28.7114,28.7309,109526.0
2024-11-25 14:10:00,29.54,29.55,29.53,29.54,99641.0,28.7212,28.7309,28.7114,28.7212,99641.0
2024-11-25 14:15:00,29.55,29.55,29.54,29.54,80648.0,28.7309,28.7309,28.7212,28.7212,80648.0
2024-11-25 14:20:00,29.54,29.55,29.51,29.52,123231.0,28.7212,28.7309,28.692,28.7017,123231.0
2024-11-25 14:25:00,29.52,29.52,29.5,29.51,43889.0,28.7017,28.7017,28.6823,28.692,43889.0
2024-11-25 14:30:00,29.51,29.51,29.49,29.5,121013.0,28.692,28.692,28.6725,28.6823,121013.0
2024-11-25 14:35:00,29.5,29.5,29.49,29.49,61463.0,28.6823,28.6823,28.6725,28.6725,61463.0
2024-11-25 14:40:00,29.5,29.51,29.49,29.51,269729.0,28.6823,28.692,28.6725,28.692,269729.0
2024-11-25 14:45:00,29.51,29.51,29.5,29.51,60469.0,28.692,28.692,28.6823,28.692,60469.0
2024-11-25 14:50:00,29.51,29.52,29.5,29.51,104239.0,28.692,28.7017,28.6823,28.692,104239.0
2024-11-25 14:55:00,29.51,29.51,29.5,29.51,59335.0,28.692,28.692,28.6823,28.692,59335.0
2024-11-25 15:00:00,29.51,29.51,29.49,29.5,105618.0,28.692,28.692,28.6725,28.6823,105618.0
2024-11-25 15:05:00,29.5,29.53,29.49,29.52,98958.0,28.6823,28.7114,28.6725,28.7017,98958.0
2024-11-25 15:10:00,29.53,29.54,29.52,29.53,153493.0,28.7114,28.7212,28.7017,28.7114,153493.0
2024-11-25 15:15:00,29.52,29.53,29.51,29.52,79759.0,28.7017,28.7114,28.692,28.7017,79759.0
2024-11-25 15:20:00,29.52,29.53,29.51,29.53,101920.0,28.7017,28.7114,28.692,28.7114,101920.0
2024-11-25 15:25:00,29.53,29.53,29.52,29.52,52140.0,28.7114,28.7114,28.7017,28.7017,52140.0
2024-11-25 15:30:00,29.52,29.53,29.51,29.53,114895.0,28.7017,28.7114,28.692,28.7114,114895.0
2024-11-25 15:35:00,29.53,29.53,29.51,29.52,97539.0,28.7114,28.7114,28.692,28.7017,97539.0
2024-11-25 15:40:00,29.52,29.52,29.5,29.51,147186.0,28.7017,28.7017,28.6823,28.692,147186.0
2024-11-25 15:45:00,29.51,29.52,29.49,29.5,143363.0,28.692,28.7017,28.6725,28.6823,143363.0
2024-11-25 15:50:00,29.49,29.5,29.48,29.49,105194.0,28.6725,28.6823,28.6628,28.6725,105194.0
2024-11-25 15:55:00,29.5,29.52,29.49,29.51,366437.0,28.6823,28.7017,28.6725,28.692,366437.0
2024-11-26 09:30:00,29.48,29.48,29.35,29.37,841785.0,28.6628,28.6628,28.5364,28.5559,841785.0
2024-11-26 09:35:00,29.37,29.39,29.32,29.32,166428.0,28.5559,28.5753,28.5073,28.5073,166428.0
2024-11-26 09:40:00,29.32,29.34,29.3,29.34,151781.0,28.5073,28.5267,28.4878,28.5267,151781.0
2024-11-26 09:45:00,29.34,29.34,29.32,29.32,121625.0,28.5267,28.5267,28.5073,28.5073,121625.0
2024-11-26 09:50:00,29.33,29.37,29.32,29.37,107865.0,28.517,28.5559,28.5073,28.5559,107865.0
2024-11-26 09:55:00,29.37,29.37,29.34,29.34,92613.0,28.5559,28.5559,28.5267,28.5267,92613.0
2024-11-26 10:00:00,29.35,29.36,29.29,29.3,197304.0,28.5364,28.5461,28.4781,28.4878,197304.0
2024-11-26 10:05:00,29.3,29.3,29.26,29.29,155132.0,28.4878,28.4878,28.4489,28.4781,155132.0
2024-11-26 10:10:00,29.29,29.31,29.28,29.3,73222.0,28.4781,28.4975,28.4684,28.4878,73222.0
2024-11-26 10:15:00,29.3,29.31,29.29,29.3,107703.0,28.4878,28.4975,28.4781,28.4878,107703.0
2024-11-26 10:20:00,29.3,29.32,29.28,29.29,99457.0,28.4878,28.5073,28.4684,28.4781,99457.0
2024-11-26 10:25:00,29.29,29.29,29.26,29.29,107986.0,28.4781,28.4781,28.4489,28.4781,107986.0
2024-11-26 10:30:00,29.28,29.29,29.24,29.24,157564.0,28.4684,28.4781,28.4295,28.4295,157564.0
2024-11-26 10:35:00,29.24,29.27,29.24,29.26,524089.0,28.4295,28.4586,28.4295,28.4489,524089.0
2024-11-26 10:40:00,29.26,29.27,29.24,29.27,91278.0,28.4489,28.4586,28.4295,28.4586,91278.0
2024-11-26 10:45:00,29.26,29.27,29.24,29.26,138600.0,28.4489,28.4586,28.4295,28.4489,138600.0
2024-11-26 10:50:00,29.26,29.29,29.25,29.27,83154.0,28.4489,28.4781,28.4392,28.4586,83154.0
2024-11-26 10:55:00,29.28,29.28,29.27,29.28,72723.0,28.4684,28.4684,28.4586,28.4684,72723.0
2024-11-26 11:00:00,29.28,29.3,29.27,29.28,280004.0,28.4684,28.4878,28.4586,28.4684,280004.0
2024-11-26 11:05:00,29.28,29.28,29.25,29.26,79451.0,28.4684,28.4684,28.4392,28.4489,79451.0
2024-11-26 11:10:00,29.25,29.26,29.24,29.26,113492.0,28.4392,28.4489,28.4295,28.4489,113492.0
2024-11-26 11:15:00,29.25,29.28,29.25,29.28,71522.0,28.4392,28.4684,28.4392,28.4684,71522.0
2024-11-26 11:20:00,29.28,29.29,29.27,29.29,90466.0,28.4684,28.4781,28.4586,28.4781,90466.0
2024-11-26 11:25:00,29.28,29.29,29.28,29.29,124567.0,28.4684,28.4781,28.4684,28.4781,124567.0
2024-11-26 11:30:00,29.29,29.3,29.28,29.29,72564.0,28.4781,28.4878,28.4684,28.4781,72564.0
2024-11-26 11:35:00,29.29,29.31,29.28,29.3,105342.0,28.4781,28.4975,28.4684,28.4878,105342.0
2024-11-26 11:40:00,29.3,29.3,29.28,29.29,129704.0,28.4878,28.4878,28.4684,28.4781,129704.0
2024-11-26 11:45:00,29.29,29.31,29.28,29.29,107318.0,28.4781,28.4975,28.4684,28.4781,107318.0
2024-11-26 11:50:00,29.3,29.31,29.29,29.3,77796.0,28.4878,28.4975,28.4781,28.4878,77796.0
2024-11-26 11:55:00,29.3,29.31,29.28,29.29,105707.0,28.4878,28.4975,28.4684,28.4781,105707.0
2024-11-26 12:00:00,29.29,29.29,29.27,29.28,87604.0,28.4781,28.4781,28.4586,28.4684,87604.0
2024-11-26 12:05:00,29.27,29.29,29.26,29.28,117632.0,28.4586,28.4781,28.4489,28.4684,117632.0
2024-11-26 12:10:00,29.29,29.3,29.28,29.29,85029.0,28.4781,28.4878,28.4684,28.4781,85029.0
2024-11-26 12:15:00,29.29,29.3,29.28,29.3,138347.0,28.4781,28.4878,28.4684,28.4878,138347.0
2024-11-26 12:20:00,29.3,29.31,29.29,29.31,72766.0,28.4878,28.4975,28.4781,28.4975,72766.0
2024-11-26 12:25:00,29.3,29.31,29.29,29.3,51714.0,28.4878,28.4975,28.4781,28.4878,51714.0
2024-11-26 12:30:00,29.3,29.33,29.3,29.33,51808.0,28.4878,28.517,28.4878,28.517,51808.0
2024-11-26 12:35:00,29.32,29.33,29.31,29.31,59097.0,28.5073,28.517,28.4975,28.4975,59097.0
2024-11-26 12:40:00,29.32,29.34,29.31,29.32,84574.0,28.5073,28.5267,28.4975,28.5073,84574.0
2024-11-26 12:45:00,29.33,29.33,29.31,29.32,49989.0,28.517,28.517,28.4975,28.5073,49989.0
2024-11-26 12:50:00,29.32,29.33,29.31,29.33,105291.0,28.5073,28.517,28.4975,28.517,105291.0
2024-11-26 12:55:00,29.33,29.33,29.32,29.33,60621.0,28.517,28.517,28.5073,28.517,60621.0
2024-11-26 13:00:00,29.32,29.34,29.32,29.34,51679.0,28.5073,28.5267,28.5073,28.5267,51679.0
2024-11-26 13:05:00,29.33,29.34,29.32,29.34,65713.0,28.517,28.5267,28.5073,28.5267,65713.0
2024-11-26 13:10:00,29.34,29.35,29.33,29.35,82198.0,28.5267,28.5364,28.517,28.5364,82198.0
2024-11-26 13:15:00,29.35,29.36,29.33,29.36,73352.0,28.5364,28.5461,28.517,28.5461,73352.0
2024-11-26 13:20:00,29.35,29.36,29.35,29.36,66148.0,28.5364,28.5461,28.5364,28.5461,66148.0
2024-11-26 13:25:00,29.36,29.36,29.34,29.35,72002.0,28.5461,28.5461,28.5267,28.5364,72002.0
2024-11-26 13:30:00,29.35,29.35,29.33,29.35,98653.0,28.5364,28.5364,28.517,28.5364,98653.0
2024-11-26 13:35:00,29.34,29.35,29.33,29.35,112752.0,28.5267,28.5364,28.517,28.5364,112752.0
2024-11-26 13:40:00,29.35,29.36,29.34,29.35,120210.0,28.5364,28.5461,28.5267,28.5364,120210.0
2024-11-26 13:45:00,29.35,29.35,29.34,29.35,80743.0,28.5364,28.5364,28.5267,28.5364,80743.0
2024-11-26 13:50:00,29.35,29.36,29.34,29.36,76828.0,28.5364,28.5461,28.5267,28.5461,76828.0
2024-11-26 13:55:00,29.36,29.36,29.35,29.36,40141.0,28.5461,28.5461,28.5364,28.5461,40141.0
2024-11-26 14:00:00,29.36,29.37,29.35,29.37,70805.0,28.5461,28.5559,28.5364,28.5559,70805.0
2024-11-26 14:05:00,29.36,29.37,29.34,29.35,89002.0,28.5461,28.5559,28.5267,28.5364,89002.0
2024-11-26 14:10:00,29.35,29.36,29.34,29.35,78742.0,28.5364,28.5461,28.5267,28.5364,78742.0
2024-11-26 14:15:00,29.35,29.35,29.34,29.35,73636.0,28.5364,28.5364,28.5267,28.5364,73636.0
2024-11-26 14:20:00,29.35,29.37,29.34,29.36,87929.0,28.5364,28.5559,28.5267,28.5461,87929.0
2024-11-26 14:25:00,29.36,29.38,29.35,29.38,82023.0,28.5461,28.5656,28.5364,28.5656,82023.0
2024-11-26 14:30:00,29.37,29.39,29.36,29.39,255435.0,28.5559,28.5753,28.5461,28.5753,255435.0
2024-11-26 14:35:00,29.39,29.39,29.38,29.39,52786.0,28.5753,28.5753,28.5656,28.5753,52786.0
2024-11-26 14:40:00,29.39,29.39,29.37,29.38,105013.0,28.5753,28.5753,28.5559,28.5656,105013.0
2024-11-26 14:45:00,29.38,29.4,29.38,29.39,72584.0,28.5656,28.585,28.5656,28.5753,72584.0
2024-11-26 14:50:00,29.4,29.4,29.39,29.39,411579.0,28.585,28.585,28.5753,28.5753,411579.0
2024-11-26 14:55:00,29.4,29.4,29.38,29.39,133370.0,28.585,28.585,28.5656,28.5753,133370.0
2024-11-26 15:00:00,29.38,29.39,29.38,29.38,71073.0,28.5656,28.5753,28.5656,28.5656,71073.0
2024-11-26 15:05:00,29.38,29.4,29.38,29.4,108361.0,28.5656,28.585,28.5656,28.585,108361.0
2024-11-26 15:10:00,29.39,29.41,29.39,29.41,77978.0,28.5753,28.5948,28.5753,28.5948,77978.0
2024-11-26 15:15:00,29.4,29.41,29.4,29.41,120215.0,28.585,28.5948,28.585,28.5948,120215.0
2024-11-26 15:20:00,29.41,29.41,29.39,29.41,122046.0,28.5948,28.5948,28.5753,28.5948,122046.0
2024-11-26 15:25:00,29.41,29.41,29.38,29.39,109054.0,28.5948,28.5948,28.5656,28.5753,109054.0
2024-11-26 15:30:00,29.39,29.4,29.38,29.39,59710.0,28.5753,28.585,28.5656,28.5753,59710.0
2024-11-26 15:35:00,29.4,29.4,29.39,29.39,119000.0,28.585,28.585,28.5753,28.5753,119000.0
2024-11-26 15:40:00,29.39,29.42,29.39,29.42,127746.0,28.5753,28.6045,28.5753,28.6045,127746.0
2024-11-26 15:45:00,29.41,29.44,29.41,29.44,159237.0,28.5948,28.6239,28.5948,28.6239,159237.0
2024-11-26 15:50:00,29.44,29.46,29.43,29.46,145302.0,28.6239,28.6434,28.6142,28.6434,145302.0
2024-11-26 15:55:00,29.45,29.47,29.43,29.43,507671.0,28.6336,28.6531,28.6142,28.6142,507671.0
2024-11-27 09:30:00,29.52,29.62,29.49,29.62,775050.0,28.7017,28.7989,28.6725,28.7989,775050.0
2024-11-27 09:35:00,29.62,29.62,29.56,29.59,269396.0,28.7989,28.7989,28.7406,28.7698,269396.0
2024-11-27 09:40:00,29.59,29.61,29.58,29.6,113149.0,28.7698,28.7892,28.76,28.7795,113149.0
2024-11-27 09:45:00,29.61,29.62,29.59,29.6,165237.0,28.7892,28.7989,28.7698,28.7795,165237.0
2024-11-27 09:50:00,29.6,29.62,29.58,29.61,283392.0,28.7795,28.7989,28.76,28.7892,283392.0
2024-11-27 09:55:00,29.61,29.62,29.58,29.59,154842.0,28.7892,28.7989,28.76,28.7698,154842.0
2024-11-27 10:00:00,29.59,29.6,29.55,29.55,212835.0,28.7698,28.7795,28.7309,28.7309,212835.0
2024-11-27 10:05:00,29.55,29.58,29.55,29.57,390320.0,28.7309,28.76,28.7309,28.7503,390320.0
2024-11-27 10:10:00,29.56,29.57,29.55,29.56,148753.0,28.7406,28.7503,28.7309,28.7406,148753.0
2024-11-27 10:15:00,29.56,29.59,29.56,29.58,185788.0,28.7406,28.7698,28.7406,28.76,185788.0
2024-11-27 10:20:00,29.58,29.59,29.57,29.58,108326.0,28.76,28.7698,28.7503,28.76,108326.0
2024-11-27 10:25:00,29.58,29.59,29.57,29.57,95671.0,28.76,28.7698,28.7503,28.7503,95671.0
2024-11-27 10:30:00,29.58,29.59,29.57,29.58,79606.0,28.76,28.7698,28.7503,28.76,79606.0
2024-11-27 10:35:00,29.58,29.58,29.55,29.56,113445.0,28.76,28.76,28.7309,28.7406,113445.0
2024-11-27 10:40:00,29.56,29.61,29.56,29.58,162556.0,28.7406,28.7892,28.7406,28.76,162556.0
2024-11-27 10:45:00,29.59,29.59,29.56,29.57,50036.0,28.7698,28.7698,28.7406,28.7503,50036.0
2024-11-27 10:50:00,29.57,29.57,29.55,29.57,91821.0,28.7503,28.7503,28.7309,28.7503,91821.0
2024-11-27 10:55:00,29.57,29.57,29.55,29.55,116836.0,28.7503,28.7503,28.7309,28.7309,116836.0
2024-11-27 11:00:00,29.55,29.57,29.54,29.56,296062.0,28.7309,28.7503,28.7212,28.7406,296062.0
2024-11-27 11:05:00,29.56,29.58,29.55,29.57,70267.0,28.7406,28.76,28.7309,28.7503,70267.0
2024-11-27 11:10:00,29.57,29.58,29.55,29.55,101308.0,28.7503,28.76,28.7309,28.7309,101308.0
2024-11-27 11:15:00,29.56,29.57,29.55,29.56,108307.0,28.7406,28.7503,28.7309,28.7406,108307.0
2024-11-27 11:20:00,29.57,29.57,29.55,29.55,48897.0,28.7503,28.7503,28.7309,28.7309,48897.0
2024-11-27 11:25:00,29.55,29.56,29.53,29.53,89800.0,28.7309,28.7406,28.7114,28.7114,89800.0
2024-11-27 11:30:00,29.54,29.54,29.51,29.53,109959.0,28.7212,28.7212,28.692,28.7114,109959.0
2024-11-27 11:35:00,29.53,29.55,29.52,29.54,62602.0,28.7114,28.7309,28.7017,28.7212,62602.0
2024-11-27 11:40:00,29.53,29.55,29.53,29.54,92346.0,28.7114,28.7309,28.7114,28.7212,92346.0
2024-11-27 11:45:00,29.54,29.54,29.52,29.54,45934.0,28.7212,28.7212,28.7017,28.7212,45934.0
2024-11-27 11:50:00,29.54,29.54,29.52,29.53,40016.0,28.7212,28.7212,28.7017,28.7114,40016.0
2024-11-27 11:55:00,29.53,29.53,29.51,29.52,74380.0,28.7114,28.7114,28.692,28.7017,74380.0
2024-11-27 12:00:00,29.51,29.53,29.51,29.51,54005.0,28.692,28.7114,28.692,28.692,54005.0
2024-11-27 12:05:00,29.51,29.52,29.49,29.51,116593.0,28.692,28.7017,28.6725,28.692,116593.0
2024-11-27 12:10:00,29.51,29.53,29.5,29.53,96032.0,28.692,28.7114,28.6823,28.7114,96032.0
2024-11-27 12:15:00,29.53,29.53,29.51,29.52,45881.0,28.7114,28.7114,28.692,28.7017,45881.0
2024-11-27 12:20:00,29.52,29.52,29.5,29.51,53888.0,28.7017,28.7017,28.6823,28.692,53888.0
2024-11-27 12:25:00,29.51,29.52,29.49,29.52,210772.0,28.692,28.7017,28.6725,28.7017,210772.0
2024-11-27 12:30:00,29.52,29.52,29.5,29.51,43874.0,28.7017,28.7017,28.6823,28.692,43874.0
2024-11-27 12:35:00,29.51,29.51,29.5,29.5,56524.0,28.692,28.692,28.6823,28.6823,56524.0
2024-11-27 12:40:00,29.51,29.51,29.49,29.5,92073.0,28.692,28.692,28.6725,28.6823,92073.0
2024-11-27 12:45:00,29.5,29.5,29.48,29.49,154319.0,28.6823,28.6823,28.6628,28.6725,154319.0
2024-11-27 12:50:00,29.49,29.5,29.48,29.5,98493.0,28.6725,28.6823,28.6628,28.6823,98493.0
2024-11-27 12:55:00,29.5,29.5,29.49,29.49,37349.0,28.6823,28.6823,28.6725,28.6725,37349.0
2024-11-27 13:00:00,29.5,29.5,29.48,29.48,43664.0,28.6823,28.6823,28.6628,28.6628,43664.0
2024-11-27 13:05:00,29.49,29.49,29.48,29.49,30805.0,28.6725,28.6725,28.6628,28.6725,30805.0
2024-11-27 13:10:00,29.48,29.49,29.47,29.48,73146.0,28.6628,28.6725,28.6531,28.6628,73146.0
2024-11-27 13:15:00,29.48,29.48,29.47,29.48,56996.0,28.6628,28.6628,28.6531,28.6628,56996.0
2024-11-27 13:20:00,29.48,29.48,29.46,29.46,54112.0,28.6628,28.6628,28.6434,28.6434,54112.0
2024-11-27 13:25:00,29.46,29.47,29.45,29.45,56659.0,28.6434,28.6531,28.6336,28.6336,56659.0
2024-11-27 13:30:00,29.46,29.46,29.45,29.46,78760.0,28.6434,28.6434,28.6336,28.6434,78760.0
2024-11-27 13:35:00,29.45,29.46,29.45,29.46,67444.0,28.6336,28.6434,28.6336,28.6434,67444.0
2024-11-27 13:40:00,29.46,29.46,29.45,29.46,36714.0,28.6434,28.6434,28.6336,28.6434,36714.0
2024-11-27 13:45:00,29.46,29.46,29.43,29.44,82810.0,28.6434,28.6434,28.6142,28.6239,82810.0
2024-11-27 13:50:00,29.44,29.45,29.43,29.44,154997.0,28.6239,28.6336,28.6142,28.6239,154997.0
2024-11-27 13:55:00,29.45,29.45,29.44,29.45,40016.0,28.6336,28.6336,28.6239,28.6336,40016.0
2024-11-27 14:00:00,29.45,29.47,29.44,29.46,35683.0,28.6336,28.6531,28.6239,28.6434,35683.0
2024-11-27 14:05:00,29.46,29.47,29.45,29.45,53741.0,28.6434,28.6531,28.6336,28.6336,53741.0
2024-11-27 14:10:00,29.45,29.46,29.44,29.46,84233.0,28.6336,28.6434,28.6239,28.6434,84233.0
2024-11-27 14:15:00,29.46,29.46,29.45,29.45,36545.0,28.6434,28.6434,28.6336,28.6336,36545.0
2024-11-27 14:20:00,29.45,29.46,29.44,29.45,106013.0,28.6336,28.6434,28.6239,28.6336,106013.0
2024-11-27 14:25:00,29.45,29.46,29.44,29.44,78634.0,28.6336,28.6434,28.6239,28.6239,78634.0
2024-11-27 14:30:00,29.44,29.45,29.44,29.45,43918.0,28.6239,28.6336,28.6239,28.6336,43918.0
2024-11-27 14:35:00,29.44,29.46,29.43,29.46,179471.0,28.6239,28.6434,28.6142,28.6434,179471.0
2024-11-27 14:40:00,29.46,29.47,29.45,29.47,261614.0,28.6434,28.6531,28.6336,28.6531,261614.0
2024-11-27 14:45:00,29.46,29.47,29.45,29.45,66160.0,28.6434,28.6531,28.6336,28.6336,66160.0
2024-11-27 14:50:00,29.46,29.46,29.45,29.46,97022.0,28.6434,28.6434,28.6336,28.6434,97022.0
2024-11-27 14:55:00,29.46,29.46,29.45,29.46,36623.0,28.6434,28.6434,28.6336,28.6434,36623.0
2024-11-27 15:00:00,29.45,29.46,29.42,29.43,106328.0,28.6336,28.6434,28.6045,28.6142,106328.0
2024-11-27 15:05:00,29.43,29.44,29.43,29.44,56840.0,28.6142,28.6239,28.6142,28.6239,56840.0
2024-11-27 15:10:00,29.44,29.44,29.43,29.43,57901.0,28.6239,28.6239,28.6142,28.6142,57901.0
2024-11-27 15:15:00,29.44,29.45,29.42,29.45,122676.0,28.6239,28.6336,28.6045,28.6336,122676.0
2024-11-27 15:20:00,29.44,29.45,29.43,29.45,57579.0,28.6239,28.6336,28.6142,28.6336,57579.0
2024-11-27 15:25:00,29.45,29.45,29.44,29.45,49789.0,28.6336,28.6336,28.6239,28.6336,49789.0
2024-11-27 15:30:00,29.45,29.46,29.44,29.45,80579.0,28.6336,28.6434,28.6239,28.6336,80579.0
2024-11-27 15:35:00,29.45,29.45,29.43,29.43,69539.0,28.6336,28.6336,28.6142,28.6142,69539.0
2024-11-27 15:40:00,29.43,29.44,29.41,29.43,108564.0,28.6142,28.6239,28.5948,28.6142,108564.0
2024-11-27 15:45:00,29.43,29.45,29.42,29.45,104960.0,28.6142,28.6336,28.6045,28.6336,104960.0
2024-11-27 15:50:00,29.44,29.46,29.43,29.45,507695.0,28.6239,28.6434,28.6142,28.6336,507695.0
2024-11-27 15:55:00,29.44,29.45,29.43,29.43,366106.0,28.6239,28.6336,28.6142,28.6142,366106.0
2024-11-29 09:30:00,29.49,29.54,29.46,29.54,740026.0,28.6725,28.7212,28.6434,28.7212,740026.0
2024-11-29 09:35:00,29.54,29.54,29.48,29.51,220496.0,28.7212,28.7212,28.6628,28.692,220496.0
2024-11-29 09:40:00,29.5,29.53,29.48,29.49,116807.0,28.6823,28.7114,28.6628,28.6725,116807.0
2024-11-29 09:45:00,29.48,29.5,29.47,29.48,187013.0,28.6628,28.6823,28.6531,28.6628,187013.0
2024-11-29 09:50:00,29.49,29.5,29.46,29.48,93795.0,28.6725,28.6823,28.6434,28.6628,93795.0
2024-11-29 09:55:00,29.48,29.49,29.45,29.46,120954.0,28.6628,28.6725,28.6336,28.6434,120954.0
2024-11-29 10:00:00,29.45,29.48,29.44,29.48,123780.0,28.6336,28.6628,28.6239,28.6628,123780.0
2024-11-29 10:05:00,29.48,29.49,29.44,29.46,121527.0,28.6628,28.6725,28.6239,28.6434,121527.0
2024-11-29 10:10:00,29.46,29.49,29.45,29.48,991127.0,28.6434,28.6725,28.6336,28.6628,991127.0
2024-11-29 10:15:00,29.48,29.48,29.45,29.46,88571.0,28.6628,28.6628,28.6336,28.6434,88571.0
2024-11-29 10:20:00,29.46,29.48,29.45,29.47,114380.0,28.6434,28.6628,28.6336,28.6531,114380.0
2024-11-29 10:25:00,29.48,29.48,29.47,29.47,97208.0,28.6628,28.6628,28.6531,28.6531,97208.0
2024-11-29 10:30:00,29.48,29.48,29.45,29.46,66325.0,28.6628,28.6628,28.6336,28.6434,66325.0
2024-11-29 10:35:00,29.46,29.47,29.45,29.46,89773.0,28.6434,28.6531,28.6336,28.6434,89773.0
2024-11-29 10:40:00,29.46,29.47,29.44,29.46,123734.0,28.6434,28.6531,28.6239,28.6434,123734.0
2024-11-29 10:45:00,29.45,29.48,29.45,29.48,106728.0,28.6336,28.6628,28.6336,28.6628,106728.0
2024-11-29 10:50:00,29.48,29.49,29.46,29.48,46495.0,28.6628,28.6725,28.6434,28.6628,46495.0
2024-11-29 10:55:00,29.48,29.5,29.47,29.5,85738.0,28.6628,28.6823,28.6531,28.6823,85738.0
2024-11-29 11:00:00,29.5,29.5,29.48,29.5,122556.0,28.6823,28.6823,28.6628,28.6823,122556.0
2024-11-29 11:05:00,29.5,29.51,29.49,29.51,96835.0,28.6823,28.692,28.6725,28.692,96835.0
2024-11-29 11:10:00,29.51,29.51,29.48,29.48,186237.0,28.692,28.692,28.6628,28.6628,186237.0
2024-11-29 11:15:00,29.48,29.5,29.48,29.49,77538.0,28.6628,28.6823,28.6628,28.6725,77538.0
2024-11-29 11:20:00,29.49,29.5,29.48,29.5,81038.0,28.6725,28.6823,28.6628,28.6823,81038.0
2024-11-29 11:25:00,29.5,29.52,29.49,29.5,115940.0,28.6823,28.7017,28.6725,28.6823,115940.0
2024-11-29 11:30:00,29.5,29.51,29.49,29.5,78380.0,28.6823,28.692,28.6725,28.6823,78380.0
2024-11-29 11:35:00,29.51,29.51,29.49,29.5,89253.0,28.692,28.692,28.6725,28.6823,89253.0
2024-11-29 11:40:00,29.5,29.5,29.49,29.5,94134.0,28.6823,28.6823,28.6725,28.6823,94134.0
2024-11-29 11:45:00,29.49,29.5,29.49,29.5,40810.0,28.6725,28.6823,28.6725,28.6823,40810.0
2024-11-29 11:50:00,29.5,29.51,29.49,29.51,86663.0,28.6823,28.692,28.6725,28.692,86663.0
2024-11-29 11:55:00,29.51,29.51,29.5,29.51,48409.0,28.692,28.692,28.6823,28.692,48409.0
2024-11-29 12:00:00,29.51,29.52,29.5,29.52,82945.0,28.692,28.7017,28.6823,28.7017,82945.0
2024-11-29 12:05:00,29.52,29.54,29.51,29.53,82609.0,28.7017,28.7212,28.692,28.7114,82609.0
2024-11-29 12:10:00,29.53,29.54,29.52,29.54,68228.0,28.7114,28.7212,28.7017,28.7212,68228.0
2024-11-29 12:15:00,29.54,29.55,29.52,29.55,59679.0,28.7212,28.7309,28.7017,28.7309,59679.0
2024-11-29 12:20:00,29.55,29.55,29.53,29.54,99883.0,28.7309,28.7309,28.7114,28.7212,99883.0
2024-11-29 12:25:00,29.54,29.54,29.52,29.54,102724.0,28.7212,28.7212,28.7017,28.7212,102724.0
2024-11-29 12:30:00,29.54,29.55,29.53,29.55,40864.0,28.7212,28.7309,28.7114,28.7309,40864.0
2024-11-29 12:35:00,29.55,29.55,29.54,29.55,53394.0,28.7309,28.7309,28.7212,28.7309,53394.0
2024-11-29 12:40:00,29.55,29.56,29.54,29.56,82433.0,28.7309,28.7406,28.7212,28.7406,82433.0
2024-11-29 12:45:00,29.55,29.58,29.55,29.57,89689.0,28.7309,28.76,28.7309,28.7503,89689.0
2024-11-29 12:50:00,29.56,29.56,29.52,29.53,148541.0,28.7406,28.7406,28.7017,28.7114,148541.0
2024-11-29 12:55:00,29.53,29.54,29.51,29.52,546784.0,28.7114,28.7212,28.692,28.7017,546784.0
2024-12-02 09:30:00,29.53,29.55,29.4,29.41,1134360.0,28.7114,28.7309,28.585,28.5948,1134360.0
2024-12-02 09:35:00,29.4,29.4,29.3,29.3,312456.0,28.585,28.585,28.4878,28.4878,312456.0
2024-12-02 09:40:00,29.31,29.33,29.29,29.32,298859.0,28.4975,28.517,28.4781,28.5073,298859.0
2024-12-02 09:45:00,29.33,29.33,29.28,29.29,303705.0,28.517,28.517,28.4684,28.4781,303705.0
2024-12-02 09:50:00,29.29,29.29,29.26,29.27,192067.0,28.4781,28.4781,28.4489,28.4586,192067.0
2024-12-02 09:55:00,29.27,29.29,29.26,29.27,497526.0,28.4586,28.4781,28.4489,28.4586,497526.0
2024-12-02 10:00:00,29.28,29.29,29.24,29.24,453807.0,28.4684,28.4781,28.4295,28.4295,453807.0
2024-12-02 10:05:00,29.25,29.26,29.23,29.26,291566.0,28.4392,28.4489,28.4197,28.4489,291566.0
2024-12-02 10:10:00,29.26,29.26,29.22,29.22,154889.0,28.4489,28.4489,28.41,28.41,154889.0
2024-12-02 10:15:00,29.23,29.23,29.21,29.22,150598.0,28.4197,28.4197,28.4003,28.41,150598.0
2024-12-02 10:20:00,29.21,29.24,29.21,29.24,164300.0,28.4003,28.4295,28.4003,28.4295,164300.0
2024-12-02 10:25:00,29.24,29.26,29.23,29.26,213634.0,28.4295,28.4489,28.4197,28.4489,213634.0
2024-12-02 10:30:00,29.26,29.29,29.24,29.27,229885.0,28.4489,28.4781,28.4295,28.4586,229885.0
2024-12-02 10:35:00,29.28,29.28,29.26,29.28,833402.0,28.4684,28.4684,28.4489,28.4684,833402.0
2024-12-02 10:40:00,29.27,29.28,29.26,29.28,91733.0,28.4586,28.4684,28.4489,28.4684,91733.0
2024-12-02 10:45:00,29.27,29.28,29.25,29.26,132194.0,28.4586,28.4684,28.4392,28.4489,132194.0
2024-12-02 10:50:00,29.27,29.28,29.24,29.25,214233.0,28.4586,28.4684,28.4295,28.4392,214233.0
2024-12-02 10:55:00,29.25,29.27,29.24,29.26,147510.0,28.4392,28.4586,28.4295,28.4489,147510.0
2024-12-02 11:00:00,29.26,29.27,29.23,29.23,135282.0,28.4489,28.4586,28.4197,28.4197,135282.0
2024-12-02 11:05:00,29.24,29.26,29.23,29.26,88542.0,28.4295,28.4489,28.4197,28.4489,88542.0
2024-12-02 11:10:00,29.26,29.27,29.26,29.27,93573.0,28.4489,28.4586,28.4489,28.4586,93573.0
2024-12-02 11:15:00,29.27,29.28,29.26,29.27,77440.0,28.4586,28.4684,28.4489,28.4586,77440.0
2024-12-02 11:20:00,29.27,29.3,29.27,29.3,147500.0,28.4586,28.4878,28.4586,28.4878,147500.0
2024-12-02 11:25:00,29.3,29.32,29.29,29.31,148999.0,28.4878,28.5073,28.4781,28.4975,148999.0
2024-12-02 11:30:00,29.31,29.33,29.3,29.32,128316.0,28.4975,28.517,28.4878,28.5073,128316.0
2024-12-02 11:35:00,29.32,29.32,29.29,29.3,112295.0,28.5073,28.5073,28.4781,28.4878,112295.0
2024-12-02 11:40:00,29.29,29.31,29.29,29.31,119772.0,28.4781,28.4975,28.4781,28.4975,119772.0
2024-12-02 11:45:00,29.3,29.31,29.3,29.31,91086.0,28.4878,28.4975,28.4878,28.4975,91086.0
2024-12-02 11:50:00,29.31,29.32,29.3,29.3,124618.0,28.4975,28.5073,28.4878,28.4878,124618.0
2024-12-02 11:55:00,29.31,29.31,29.29,29.3,97766.0,28.4975,28.4975,28.4781,28.4878,97766.0
2024-12-02 12:00:00,29.31,29.31,29.3,29.3,101795.0,28.4975,28.4975,28.4878,28.4878,101795.0
2024-12-02 12:05:00,29.3,29.32,29.3,29.32,94849.0,28.4878,28.5073,28.4878,28.5073,94849.0
2024-12-02 12:10:00,29.31,29.32,29.3,29.32,86864.0,28.4975,28.5073,28.4878,28.5073,86864.0
2024-12-02 12:15:00,29.32,29.32,29.29,29.31,147756.0,28.5073,28.5073,28.4781,28.4975,147756.0
2024-12-02 12:20:00,29.3,29.31,29.3,29.31,117166.0,28.4878,28.4975,28.4878,28.4975,117166.0
2024-12-02 12:25:00,29.3,29.31,29.29,29.3,110950.0,28.4878,28.4975,28.4781,28.4878,110950.0
2024-12-02 12:30:00,29.3,29.31,29.29,29.3,60449.0,28.4878,28.4975,28.4781,28.4878,60449.0
2024-12-02 12:35:00,29.31,29.32,29.3,29.31,109713.0,28.4975,28.5073,28.4878,28.4975,109713.0
2024-12-02 12:40:00,29.31,29.33,29.3,29.33,68477.0,28.4975,28.517,28.4878,28.517,68477.0
2024-12-02 12:45:00,29.32,29.34,29.32,29.34,87988.0,28.5073,28.5267,28.5073,28.5267,87988.0
2024-12-02 12:50:00,29.33,29.35,29.32,29.35,76616.0,28.517,28.5364,28.5073,28.5364,76616.0
2024-12-02 12:55:00,29.35,29.36,29.33,29.34,72058.0,28.5364,28.5461,28.517,28.5267,72058.0
2024-12-02 13:00:00,29.34,29.35,29.33,29.34,47934.0,28.5267,28.5364,28.517,28.5267,47934.0
2024-12-02 13:05:00,29.35,29.36,29.34,29.35,76654.0,28.5364,28.5461,28.5267,28.5364,76654.0
2024-12-02 13:10:00,29.36,29.37,29.35,29.37,75396.0,28.5461,28.5559,28.5364,28.5559,75396.0
2024-12-02 13:15:00,29.37,29.37,29.36,29.36,79589.0,28.5559,28.5559,28.5461,28.5461,79589.0
2024-12-02 13:20:00,29.37,29.37,29.35,29.36,65543.0,28.5559,28.5559,28.5364,28.5461,65543.0
2024-12-02 13:25:00,29.37,29.38,29.36,29.38,76863.0,28.5559,28.5656,28.5461,28.5656,76863.0
2024-12-02 13:30:00,29.38,29.38,29.36,29.37,81839.0,28.5656,28.5656,28.5461,28.5559,81839.0
2024-12-02 13:35:00,29.37,29.38,29.37,29.38,92733.0,28.5559,28.5656,28.5559,28.5656,92733.0
2024-12-02 13:40:00,29.38,29.38,29.35,29.36,83206.0,28.5656,28.5656,28.5364,28.5461,83206.0
2024-12-02 13:45:00,29.36,29.37,29.35,29.36,56659.0,28.5461,28.5559,28.5364,28.5461,56659.0
2024-12-02 13:50:00,29.37,29.37,29.35,29.36,72124.0,28.5559,28.5559,28.5364,28.5461,72124.0
2024-12-02 13:55:00,29.36,29.37,29.35,29.37,41070.0,28.5461,28.5559,28.5364,28.5559,41070.0
2024-12-02 14:00:00,29.36,29.37,29.35,29.35,104565.0,28.5461,28.5559,28.5364,28.5364,104565.0
2024-12-02 14:05:00,29.35,29.36,29.34,29.36,161194.0,28.5364,28.5461,28.5267,28.5461,161194.0
2024-12-02 14:10:00,29.36,29.36,29.34,29.34,182828.0,28.5461,28.5461,28.5267,28.5267,182828.0
2024-12-02 14:15:00,29.34,29.35,29.34,29.34,74518.0,28.5267,28.5364,28.5267,28.5267,74518.0
2024-12-02 14:20:00,29.35,29.35,29.33,29.34,90481.0,28.5364,28.5364,28.517,28.5267,90481.0
2024-12-02 14:25:00,29.34,29.36,29.33,29.36,80366.0,28.5267,28.5461,28.517,28.5461,80366.0
2024-12-02 14:30:00,29.35,29.36,29.35,29.36,79534.0,28.5364,28.5461,28.5364,28.5461,79534.0
2024-12-02 14:35:00,29.36,29.37,29.35,29.36,84737.0,28.5461,28.5559,28.5364,28.5461,84737.0
2024-12-02 14:40:00,29.37,29.37,29.36,29.37,87286.0,28.5559,28.5559,28.5461,28.5559,87286.0
2024-12-02 14:45:00,29.37,29.37,29.36,29.36,80859.0,28.5559,28.5559,28.5461,28.5461,80859.0
2024-12-02 14:50:00,29.37,29.37,29.35,29.36,76179.0,28.5559,28.5559,28.5364,28.5461,76179.0
2024-12-02 14:55:00,29.36,29.36,29.35,29.36,75617.0,28.5461,28.5461,28.5364,28.5461,75617.0
2024-12-02 15:00:00,29.35,29.37,29.35,29.35,952756.0,28.5364,28.5559,28.5364,28.5364,952756.0
2024-12-02 15:05:00,29.36,29.36,29.35,29.35,48436.0,28.5461,28.5461,28.5364,28.5364,48436.0
2024-12-02 15:10:00,29.36,29.36,29.34,29.34,119964.0,28.5461,28.5461,28.5267,28.5267,119964.0
2024-12-02 15:15:00,29.35,29.37,29.34,29.36,73315.0,28.5364,28.5559,28.5267,28.5461,73315.0
2024-12-02 15:20:00,29.37,29.37,29.36,29.37,77825.0,28.5559,28.5559,28.5461,28.5559,77825.0
2024-12-02 15:25:00,29.36,29.37,29.36,29.37,106821.0,28.5461,28.5559,28.5461,28.5559,106821.0
2024-12-02 15:30:00,29.37,29.37,29.35,29.36,111936.0,28.5559,28.5559,28.5364,28.5461,111936.0
2024-12-02 15:35:00,29.36,29.36,29.35,29.36,158983.0,28.5461,28.5461,28.5364,28.5461,158983.0
2024-12-02 15:40:00,29.36,29.37,29.35,29.36,157562.0,28.5461,28.5559,28.5364,28.5461,157562.0
2024-12-02 15:45:00,29.36,29.36,29.34,29.35,154959.0,28.5461,28.5461,28.5267,28.5364,154959.0
2024-12-02 15:50:00,29.35,29.38,29.34,29.37,261015.0,28.5364,28.5656,28.5267,28.5559,261015.0
2024-12-02 15:55:00,29.36,29.37,29.33,29.34,519391.0,28.5461,28.5559,28.517,28.5267,519391.0
2024-12-03 09:30:00,29.37,29.4,29.34,29.34,824403.0,28.5559,28.585,28.5267,28.5267,824403.0
2024-12-03 09:35:00,29.34,29.34,29.27,29.29,257731.0,28.5267,28.5267,28.4586,28.4781,257731.0
2024-12-03 09:40:00,29.28,29.3,29.27,29.27,133896.0,28.4684,28.4878,28.4586,28.4586,133896.0
2024-12-03 09:45:00,29.27,29.31,29.26,29.28,152593.0,28.4586,28.4975,28.4489,28.4684,152593.0
2024-12-03 09:50:00,29.29,29.3,29.28,29.29,153260.0,28.4781,28.4878,28.4684,28.4781,153260.0
2024-12-03 09:55:00,29.28,29.29,29.27,29.28,186395.0,28.4684,28.4781,28.4586,28.4684,186395.0
2024-12-03 10:00:00,29.29,29.29,29.24,29.27,212317.0,28.4781,28.4781,28.4295,28.4586,212317.0
2024-12-03 10:05:00,29.26,29.27,29.22,29.26,187466.0,28.4489,28.4586,28.41,28.4489,187466.0
2024-12-03 10:10:00,29.26,29.27,29.23,29.24,125220.0,28.4489,28.4586,28.4197,28.4295,125220.0
2024-12-03 10:15:00,29.24,29.26,29.23,29.26,128997.0,28.4295,28.4489,28.4197,28.4489,128997.0
2024-12-03 10:20:00,29.26,29.26,29.24,29.26,167628.0,28.4489,28.4489,28.4295,28.4489,167628.0
2024-12-03 10:25:00,29.26,29.27,29.24,29.24,133226.0,28.4489,28.4586,28.4295,28.4295,133226.0
2024-12-03 10:30:00,29.25,29.25,29.22,29.22,139050.0,28.4392,28.4392,28.41,28.41,139050.0
2024-12-03 10:35:00,29.23,29.25,29.21,29.25,1404978.0,28.4197,28.4392,28.4003,28.4392,1404978.0
2024-12-03 10:40:00,29.25,29.25,29.22,29.23,89323.0,28.4392,28.4392,28.41,28.4197,89323.0
2024-12-03 10:45:00,29.23,29.24,29.22,29.23,172725.0,28.4197,28.4295,28.41,28.4197,172725.0
2024-12-03 10:50:00,29.23,29.25,29.22,29.24,169214.0,28.4197,28.4392,28.41,28.4295,169214.0
2024-12-03 10:55:00,29.25,29.25,29.22,29.23,110322.0,28.4392,28.4392,28.41,28.4197,110322.0
2024-12-03 11:00:00,29.22,29.23,29.21,29.21,130488.0,28.41,28.4197,28.4003,28.4003,130488.0
2024-12-03 11:05:00,29.21,29.22,29.2,29.21,105865.0,28.4003,28.41,28.3906,28.4003,105865.0
2024-12-03 11:10:00,29.2,29.21,29.19,29.2,184807.0,28.3906,28.4003,28.3809,28.3906,184807.0
2024-12-03 11:15:00,29.2,29.21,29.19,29.2,76419.0,28.3906,28.4003,28.3809,28.3906,76419.0
2024-12-03 11:20:00,29.2,29.21,29.19,29.2,108238.0,28.3906,28.4003,28.3809,28.3906,108238.0
2024-12-03 11:25:00,29.2,29.22,29.19,29.21,244773.0,28.3906,28.41,28.3809,28.4003,244773.0
2024-12-03 11:30:00,29.21,29.22,29.2,29.21,140991.0,28.4003,28.41,28.3906,28.4003,140991.0
2024-12-03 11:35:00,29.21,29.22,29.2,29.2,91723.0,28.4003,28.41,28.3906,28.3906,91723.0
2024-12-03 11:40:00,29.21,29.21,29.19,29.2,142174.0,28.4003,28.4003,28.3809,28.3906,142174.0
2024-12-03 11:45:00,29.2,29.21,29.19,29.21,164135.0,28.3906,28.4003,28.3809,28.4003,164135.0
2024-12-03 11:50:00,29.21,29.21,29.19,29.2,43919.0,28.4003,28.4003,28.3809,28.3906,43919.0
2024-12-03 11:55:00,29.2,29.2,29.19,29.19,73471.0,28.3906,28.3906,28.3809,28.3809,73471.0
2024-12-03 12:00:00,29.2,29.22,29.2,29.21,125119.0,28.3906,28.41,28.3906,28.4003,125119.0
2024-12-03 12:05:00,29.22,29.24,29.21,29.24,151228.0,28.41,28.4295,28.4003,28.4295,151228.0
2024-12-03 12:10:00,29.24,29.25,29.23,29.24,72369.0,28.4295,28.4392,28.4197,28.4295,72369.0
2024-12-03 12:15:00,29.25,29.25,29.23,29.25,82732.0,28.4392,28.4392,28.4197,28.4392,82732.0
2024-12-03 12:20:00,29.24,29.26,29.24,29.25,97560.0,28.4295,28.4489,28.4295,28.4392,97560.0
2024-12-03 12:25:00,29.25,29.26,29.25,29.26,112205.0,28.4392,28.4489,28.4392,28.4489,112205.0
2024-12-03 12:30:00,29.26,29.28,29.25,29.28,143480.0,28.4489,28.4684,28.4392,28.4684,143480.0
2024-12-03 12:35:00,29.28,29.28,29.27,29.28,75986.0,28.4684,28.4684,28.4586,28.4684,75986.0
2024-12-03 12:40:00,29.28,29.28,29.27,29.28,63941.0,28.4684,28.4684,28.4586,28.4684,63941.0
2024-12-03 12:45:00,29.28,29.28,29.27,29.28,46488.0,28.4684,28.4684,28.4586,28.4684,46488.0
2024-12-03 12:50:00,29.28,29.29,29.27,29.28,73181.0,28.4684,28.4781,28.4586,28.4684,73181.0
2024-12-03 12:55:00,29.28,29.29,29.27,29.28,108131.0,28.4684,28.4781,28.4586,28.4684,108131.0
2024-12-03 13:00:00,29.28,29.28,29.26,29.28,99129.0,28.4684,28.4684,28.4489,28.4684,99129.0
2024-12-03 13:05:00,29.28,29.28,29.26,29.26,44162.0,28.4684,28.4684,28.4489,28.4489,44162.0
2024-12-03 13:10:00,29.26,29.27,29.25,29.26,70499.0,28.4489,28.4586,28.4392,28.4489,70499.0
2024-12-03 13:15:00,29.26,29.26,29.24,29.26,173145.0,28.4489,28.4489,28.4295,28.4489,173145.0
2024-12-03 13:20:00,29.25,29.26,29.25,29.25,88435.0,28.4392,28.4489,28.4392,28.4392,88435.0
2024-12-03 13:25:00,29.26,29.26,29.25,29.26,75762.0,28.4489,28.4489,28.4392,28.4489,75762.0
2024-12-03 13:30:00,29.26,29.26,29.24,29.25,73460.0,28.4489,28.4489,28.4295,28.4392,73460.0
2024-12-03 13:35:00,29.24,29.26,29.24,29.24,435214.0,28.4295,28.4489,28.4295,28.4295,435214.0
2024-12-03 13:40:00,29.25,29.25,29.24,29.25,37187.0,28.4392,28.4392,28.4295,28.4392,37187.0
2024-12-03 13:45:00,29.25,29.26,29.24,29.26,79068.0,28.4392,28.4489,28.4295,28.4489,79068.0
2024-12-03 13:50:00,29.26,29.26,29.24,29.24,68048.0,28.4489,28.4489,28.4295,28.4295,68048.0
2024-12-03 13:55:00,29.25,29.25,29.24,29.25,25973.0,28.4392,28.4392,28.4295,28.4392,25973.0
2024-12-03 14:00:00,29.25,29.25,29.22,29.23,94717.0,28.4392,28.4392,28.41,28.4197,94717.0
2024-12-03 14:05:00,29.23,29.25,29.23,29.25,132698.0,28.4197,28.4392,28.4197,28.4392,132698.0
2024-12-03 14:10:00,29.25,29.25,29.23,29.24,79939.0,28.4392,28.4392,28.4197,28.4295,79939.0
2024-12-03 14:15:00,29.23,29.24,29.23,29.24,26553.0,28.4197,28.4295,28.4197,28.4295,26553.0
2024-12-03 14:20:00,29.23,29.25,29.23,29.24,104379.0,28.4197,28.4392,28.4197,28.4295,104379.0
2024-12-03 14:25:00,29.25,29.25,29.24,29.25,77240.0,28.4392,28.4392,28.4295,28.4392,77240.0
2024-12-03 14:30:00,29.25,29.25,29.24,29.25,71321.0,28.4392,28.4392,28.4295,28.4392,71321.0
2024-12-03 14:35:00,29.25,29.25,29.24,29.25,51786.0,28.4392,28.4392,28.4295,28.4392,51786.0
2024-12-03 14:40:00,29.25,29.25,29.24,29.24,53980.0,28.4392,28.4392,28.4295,28.4295,53980.0
2024-12-03 14:45:00,29.25,29.25,29.24,29.25,319424.0,28.4392,28.4392,28.4295,28.4392,319424.0
2024-12-03 14:50:00,29.25,29.26,29.24,29.26,67594.0,28.4392,28.4489,28.4295,28.4489,67594.0
2024-12-03 14:55:00,29.25,29.26,29.24,29.25,88646.0,28.4392,28.4489,28.4295,28.4392,88646.0
2024-12-03 15:00:00,29.24,29.25,29.22,29.24,133737.0,28.4295,28.4392,28.41,28.4295,133737.0
2024-12-03 15:05:00,29.24,29.24,29.23,29.23,49799.0,28.4295,28.4295,28.4197,28.4197,49799.0
2024-12-03 15:10:00,29.23,29.24,29.23,29.24,113475.0,28.4197,28.4295,28.4197,28.4295,113475.0
2024-12-03 15:15:00,29.24,29.24,29.22,29.23,104836.0,28.4295,28.4295,28.41,28.4197,104836.0
2024-12-03 15:20:00,29.23,29.24,29.22,29.23,107805.0,28.4197,28.4295,28.41,28.4197,107805.0
2024-12-03 15:25:00,29.24,29.24,29.22,29.23,116499.0,28.4295,28.4295,28.41,28.4197,116499.0
2024-12-03 15:30:00,29.23,29.23,29.21,29.22,128140.0,28.4197,28.4197,28.4003,28.41,128140.0
2024-12-03 15:35:00,29.22,29.23,29.21,29.21,98673.0,28.41,28.4197,28.4003,28.4003,98673.0
2024-12-03 15:40:00,29.21,29.22,29.2,29.21,106627.0,28.4003,28.41,28.3906,28.4003,106627.0
2024-12-03 15:45:00,29.21,29.22,29.2,29.21,122667.0,28.4003,28.41,28.3906,28.4003,122667.0
2024-12-03 15:50:00,29.22,29.23,29.2,29.21,126566.0,28.41,28.4197,28.3906,28.4003,126566.0
2024-12-03 15:55:00,29.21,29.21,29.17,29.18,494052.0,28.4003,28.4003,28.3614,28.3711,494052.0
2024-12-04 09:30:00,29.14,29.19,29.03,29.05,948248.0,28.3322,28.3809,28.2253,28.2447,948248.0
2024-12-04 09:35:00,29.05,29.07,29.0,29.03,402120.0,28.2447,28.2642,28.1961,28.2253,402120.0
2024-12-04 09:40:00,29.03,29.03,28.96,28.97,624563.0,28.2253,28.2253,28.1572,28.167,624563.0
2024-12-04 09:45:00,28.97,29.01,28.95,28.99,565472.0,28.167,28.2058,28.1475,28.1864,565472.0
2024-12-04 09:50:00,29.0,29.01,28.97,28.98,273998.0,28.1961,28.2058,28.167,28.1767,273998.0
2024-12-04 09:55:00,28.97,29.0,28.97,29.0,175819.0,28.167,28.1961,28.167,28.1961,175819.0
2024-12-04 10:00:00,28.99,29.0,28.96,28.97,294429.0,28.1864,28.1961,28.1572,28.167,294429.0
2024-12-04 10:05:00,28.97,28.97,28.92,28.93,239849.0,28.167,28.167,28.1183,28.1281,239849.0
2024-12-04 10:10:00,28.93,28.94,28.88,28.89,303895.0,28.1281,28.1378,28.0794,28.0892,303895.0
2024-12-04 10:15:00,28.88,28.9,28.86,28.88,227644.0,28.0794,28.0989,28.06,28.0794,227644.0
2024-12-04 10:20:00,28.88,28.9,28.87,28.9,220595.0,28.0794,28.0989,28.0697,28.0989,220595.0
2024-12-04 10:25:00,28.89,28.91,28.89,28.89,857288.0,28.0892,28.1086,28.0892,28.0892,857288.0
2024-12-04 10:30:00,28.9,28.91,28.88,28.89,266412.0,28.0989,28.1086,28.0794,28.0892,266412.0
2024-12-04 10:35:00,28.88,28.92,28.88,28.9,186592.0,28.0794,28.1183,28.0794,28.0989,186592.0
2024-12-04 10:40:00,28.91,28.92,28.9,28.92,92721.0,28.1086,28.1183,28.0989,28.1183,92721.0
2024-12-04 10:45:00,28.91,28.92,28.89,28.9,198927.0,28.1086,28.1183,28.0892,28.0989,198927.0
2024-12-04 10:50:00,28.89,28.91,28.89,28.9,148892.0,28.0892,28.1086,28.0892,28.0989,148892.0
2024-12-04 10:55:00,28.9,28.93,28.89,28.93,123358.0,28.0989,28.1281,28.0892,28.1281,123358.0
2024-12-04 11:00:00,28.93,28.94,28.91,28.94,131733.0,28.1281,28.1378,28.1086,28.1378,131733.0
2024-12-04 11:05:00,28.94,28.94,28.91,28.91,90408.0,28.1378,28.1378,28.1086,28.1086,90408.0
2024-12-04 11:10:00,28.92,28.93,28.91,28.93,154826.0,28.1183,28.1281,28.1086,28.1281,154826.0
2024-12-04 11:15:00,28.93,28.94,28.92,28.94,81522.0,28.1281,28.1378,28.1183,28.1378,81522.0
2024-12-04 11:20:00,28.94,28.95,28.93,28.95,115019.0,28.1378,28.1475,28.1281,28.1475,115019.0
2024-12-04 11:25:00,28.95,28.95,28.93,28.94,119893.0,28.1475,28.1475,28.1281,28.1378,119893.0
2024-12-04 11:30:00,28.94,28.97,28.93,28.97,203553.0,28.1378,28.167,28.1281,28.167,203553.0
2024-12-04 11:35:00,28.97,28.97,28.94,28.96,102477.0,28.167,28.167,28.1378,28.1572,102477.0
2024-12-04 11:40:00,28.96,28.96,28.94,28.95,111571.0,28.1572,28.1572,28.1378,28.1475,111571.0
2024-12-04 11:45:00,28.95,28.96,28.94,28.95,109152.0,28.1475,28.1572,28.1378,28.1475,109152.0
2024-12-04 11:50:00,28.94,28.97,28.94,28.97,71667.0,28.1378,28.167,28.1378,28.167,71667.0
2024-12-04 11:55:00,28.97,28.97,28.93,28.94,124803.0,28.167,28.167,28.1281,28.1378,124803.0
2024-12-04 12:00:00,28.94,28.94,28.91,28.92,94852.0,28.1378,28.1378,28.1086,28.1183,94852.0
2024-12-04 12:05:00,28.91,28.92,28.91,28.92,60147.0,28.1086,28.1183,28.1086,28.1183,60147.0
2024-12-04 12:10:00,28.92,28.92,28.91,28.91,50560.0,28.1183,28.1183,28.1086,28.1086,50560.0
2024-12-04 12:15:00,28.92,28.92,28.9,28.91,109711.0,28.1183,28.1183,28.0989,28.1086,109711.0
2024-12-04 12:20:00,28.91,28.92,28.89,28.89,193796.0,28.1086,28.1183,28.0892,28.0892,193796.0
2024-12-04 12:25:00,28.9,28.9,28.88,28.89,232192.0,28.0989,28.0989,28.0794,28.0892,232192.0
2024-12-04 12:30:00,28.88,28.9,28.87,28.9,189101.0,28.0794,28.0989,28.0697,28.0989,189101.0
2024-12-04 12:35:00,28.89,28.91,28.89,28.91,72351.0,28.0892,28.1086,28.0892,28.1086,72351.0
2024-12-04 12:40:00,28.91,28.91,28.89,28.91,89895.0,28.1086,28.1086,28.0892,28.1086,89895.0
2024-12-04 12:45:00,28.9,28.91,28.9,28.91,54804.0,28.0989,28.1086,28.0989,28.1086,54804.0
2024-12-04 12:50:00,28.91,28.91,28.9,28.91,67192.0,28.1086,28.1086,28.0989,28.1086,67192.0
2024-12-04 12:55:00,28.91,28.92,28.9,28.9,86983.0,28.1086,28.1183,28.0989,28.0989,86983.0
2024-12-04 13:00:00,28.9,28.91,28.88,28.89,71260.0,28.0989,28.1086,28.0794,28.0892,71260.0
2024-12-04 13:05:00,28.89,28.89,28.87,28.89,90950.0,28.0892,28.0892,28.0697,28.0892,90950.0
2024-12-04 13:10:00,28.89,28.89,28.88,28.89,46137.0,28.0892,28.0892,28.0794,28.0892,46137.0
2024-12-04 13:15:00,28.88,28.89,28.88,28.89,92879.0,28.0794,28.0892,28.0794,28.0892,92879.0
2024-12-04 13:20:00,28.88,28.89,28.87,28.88,66936.0,28.0794,28.0892,28.0697,28.0794,66936.0
2024-12-04 13:25:00,28.88,28.88,28.86,28.87,187481.0,28.0794,28.0794,28.06,28.0697,187481.0
2024-12-04 13:30:00,28.87,28.87,28.82,28.84,308703.0,28.0697,28.0697,28.0211,28.0406,308703.0
2024-12-04 13:35:00,28.84,28.86,28.83,28.86,214027.0,28.0406,28.06,28.0308,28.06,214027.0
2024-12-04 13:40:00,28.86,28.87,28.85,28.87,137968.0,28.06,28.0697,28.0503,28.0697,137968.0
2024-12-04 13:45:00,28.87,28.88,28.86,28.88,64422.0,28.0697,28.0794,28.06,28.0794,64422.0
2024-12-04 13:50:00,28.88,28.88,28.87,28.88,46948.0,28.0794,28.0794,28.0697,28.0794,46948.0
2024-12-04 13:55:00,28.88,28.89,28.87,28.87,76931.0,28.0794,28.0892,28.0697,28.0697,76931.0
2024-12-04 14:00:00,28.87,28.88,28.86,28.87,162927.0,28.0697,28.0794,28.06,28.0697,162927.0
2024-12-04 14:05:00,28.86,28.88,28.86,28.87,99320.0,28.06,28.0794,28.06,28.0697,99320.0
2024-12-04 14:10:00,28.87,28.88,28.86,28.88,72071.0,28.0697,28.0794,28.06,28.0794,72071.0
2024-12-04 14:15:00,28.88,28.89,28.87,28.89,114173.0,28.0794,28.0892,28.0697,28.0892,114173.0
2024-12-04 14:20:00,28.89,28.9,28.88,28.89,123732.0,28.0892,28.0989,28.0794,28.0892,123732.0
2024-12-04 14:25:00,28.89,28.9,28.87,28.89,131251.0,28.0892,28.0989,28.0697,28.0892,131251.0
2024-12-04 14:30:00,28.89,28.89,28.88,28.89,69373.0,28.0892,28.0892,28.0794,28.0892,69373.0
2024-12-04 14:35:00,28.89,28.9,28.88,28.9,172295.0,28.0892,28.0989,28.0794,28.0989,172295.0
2024-12-04 14:40:00,28.9,28.9,28.87,28.89,199284.0,28.0989,28.0989,28.0697,28.0892,199284.0
2024-12-04 14:45:00,28.89,28.89,28.87,28.88,709895.0,28.0892,28.0892,28.0697,28.0794,709895.0
2024-12-04 14:50:00,28.88,28.88,28.86,28.87,143866.0,28.0794,28.0794,28.06,28.0697,143866.0
2024-12-04 14:55:00,28.88,28.88,28.87,28.87,73010.0,28.0794,28.0794,28.0697,28.0697,73010.0
2024-12-04 15:00:00,28.87,28.89,28.87,28.88,113028.0,28.0697,28.0892,28.0697,28.0794,113028.0
2024-12-04 15:05:00,28.89,28.91,28.88,28.91,135460.0,28.0892,28.1086,28.0794,28.1086,135460.0
2024-12-04 15:10:00,28.91,28.92,28.9,28.9,71085.0,28.1086,28.1183,28.0989,28.0989,71085.0
2024-12-04 15:15:00,28.9,28.91,28.89,28.9,60178.0,28.0989,28.1086,28.0892,28.0989,60178.0
2024-12-04 15:20:00,28.9,28.91,28.89,28.91,85982.0,28.0989,28.1086,28.0892,28.1086,85982.0
2024-12-04 15:25:00,28.91,28.91,28.89,28.89,91545.0,28.1086,28.1086,28.0892,28.0892,91545.0
2024-12-04 15:30:00,28.9,28.9,28.88,28.9,116064.0,28.0989,28.0989,28.0794,28.0989,116064.0
2024-12-04 15:35:00,28.9,28.91,28.89,28.91,148830.0,28.0989,28.1086,28.0892,28.1086,148830.0
2024-12-04 15:40:00,28.9,28.92,28.9,28.9,155006.0,28.0989,28.1183,28.0989,28.0989,155006.0
2024-12-04 15:45:00,28.9,28.93,28.9,28.93,160250.0,28.0989,28.1281,28.0989,28.1281,160250.0
2024-12-04 15:50:00,28.92,28.94,28.92,28.92,172152.0,28.1183,28.1378,28.1183,28.1183,172152.0
2024-12-04 15:55:00,28.93,28.94,28.91,28.93,451572.0,28.1281,28.1378,28.1086,28.1281,451572.0
2024-12-05 09:30:00,28.96,29.0,28.95,28.96,663390.0,28.1572,28.1961,28.1475,28.1572,663390.0
2024-12-05 09:35:00,28.96,28.99,28.95,28.99,200086.0,28.1572,28.1864,28.1475,28.1864,200086.0
2024-12-05 09:40:00,28.99,29.02,28.98,28.99,246959.0,28.1864,28.2156,28.1767,28.1864,246959.0
2024-12-05 09:45:00,28.99,29.0,28.98,28.99,189478.0,28.1864,28.1961,28.1767,28.1864,189478.0
2024-12-05 09:50:00,28.99,29.01,28.98,29.0,272415.0,28.1864,28.2058,28.1767,28.1961,272415.0
2024-12-05 09:55:00,29.01,29.04,29.0,29.04,231162.0,28.2058,28.235,28.1961,28.235,231162.0
2024-12-05 10:00:00,29.04,29.05,29.02,29.04,225089.0,28.235,28.2447,28.2156,28.235,225089.0
2024-12-05 10:05:00,29.03,29.05,29.0,29.01,266116.0,28.2253,28.2447,28.1961,28.2058,266116.0
2024-12-05 10:10:00,29.01,29.01,28.97,28.98,255778.0,28.2058,28.2058,28.167,28.1767,255778.0
2024-12-05 10:15:00,28.98,28.98,28.96,28.97,217346.0,28.1767,28.1767,28.1572,28.167,217346.0
2024-12-05 10:20:00,28.97,28.99,28.96,28.97,96768.0,28.167,28.1864,28.1572,28.167,96768.0
2024-12-05 10:25:00,28.97,28.97,28.94,28.95,123947.0,28.167,28.167,28.1378,28.1475,123947.0
2024-12-05 10:30:00,28.94,28.95,28.93,28.95,105178.0,28.1378,28.1475,28.1281,28.1475,105178.0
2024-12-05 10:35:00,28.95,28.96,28.92,28.94,830930.0,28.1475,28.1572,28.1183,28.1378,830930.0
2024-12-05 10:40:00,28.94,28.95,28.92,28.94,142579.0,28.1378,28.1475,28.1183,28.1378,142579.0
2024-12-05 10:45:00,28.94,28.98,28.93,28.98,119990.0,28.1378,28.1767,28.1281,28.1767,119990.0
2024-12-05 10:50:00,28.97,28.99,28.96,28.97,150562.0,28.167,28.1864,28.1572,28.167,150562.0
2024-12-05 10:55:00,28.96,28.97,28.95,28.96,102777.0,28.1572,28.167,28.1475,28.1572,102777.0
2024-12-05 11:00:00,28.95,28.96,28.94,28.96,110884.0,28.1475,28.1572,28.1378,28.1572,110884.0
2024-12-05 11:05:00,28.96,28.96,28.93,28.95,86947.0,28.1572,28.1572,28.1281,28.1475,86947.0
2024-12-05 11:10:00,28.95,28.95,28.93,28.94,160175.0,28.1475,28.1475,28.1281,28.1378,160175.0
2024-12-05 11:15:00,28.94,28.94,28.92,28.93,98581.0,28.1378,28.1378,28.1183,28.1281,98581.0
2024-12-05 11:20:00,28.93,28.93,28.91,28.93,93499.0,28.1281,28.1281,28.1086,28.1281,93499.0
2024-12-05 11:25:00,28.93,28.97,28.92,28.97,181068.0,28.1281,28.167,28.1183,28.167,181068.0
2024-12-05 11:30:00,28.96,28.97,28.95,28.96,73897.0,28.1572,28.167,28.1475,28.1572,73897.0
2024-12-05 11:35:00,28.96,28.96,28.93,28.95,124442.0,28.1572,28.1572,28.1281,28.1475,124442.0
2024-12-05 11:40:00,28.95,28.96,28.93,28.94,184516.0,28.1475,28.1572,28.1281,28.1378,184516.0
2024-12-05 11:45:00,28.94,28.94,28.93,28.94,46826.0,28.1378,28.1378,28.1281,28.1378,46826.0
2024-12-05 11:50:00,28.94,28.95,28.93,28.95,89840.0,28.1378,28.1475,28.1281,28.1475,89840.0
2024-12-05 11:55:00,28.95,28.96,28.93,28.95,103022.0,28.1475,28.1572,28.1281,28.1475,103022.0
2024-12-05 12:00:00,28.94,28.96,28.94,28.96,77278.0,28.1378,28.1572,28.1378,28.1572,77278.0
2024-12-05 12:05:00,28.95,28.97,28.95,28.97,71401.0,28.1475,28.167,28.1475,28.167,71401.0
2024-12-05 12:10:00,28.96,28.97,28.93,28.94,196180.0,28.1572,28.167,28.1281,28.1378,196180.0
2024-12-05 12:15:00,28.95,28.95,28.93,28.94,178774.0,28.1475,28.1475,28.1281,28.1378,178774.0
2024-12-05 12:20:00,28.95,28.95,28.93,28.94,66837.0,28.1475,28.1475,28.1281,28.1378,66837.0
2024-12-05 12:25:00,28.94,28.95,28.93,28.94,82399.0,28.1378,28.1475,28.1281,28.1378,82399.0
2024-12-05 12:30:00,28.94,28.96,28.94,28.96,60435.0,28.1378,28.1572,28.1378,28.1572,60435.0
2024-12-05 12:35:00,28.95,28.96,28.95,28.95,79471.0,28.1475,28.1572,28.1475,28.1475,79471.0
2024-12-05 12:40:00,28.96,28.98,28.95,28.98,95060.0,28.1572,28.1767,28.1475,28.1767,95060.0
2024-12-05 12:45:00,28.97,28.99,28.97,28.98,66765.0,28.167,28.1864,28.167,28.1767,66765.0
2024-12-05 12:50:00,28.99,29.0,28.98,29.0,151075.0,28.1864,28.1961,28.1767,28.1961,151075.0
2024-12-05 12:55:00,28.99,29.0,28.98,29.0,205539.0,28.1864,28.1961,28.1767,28.1961,205539.0
2024-12-05 13:00:00,29.0,29.0,28.99,29.0,89817.0,28.1961,28.1961,28.1864,28.1961,89817.0
2024-12-05 13:05:00,29.0,29.0,28.99,28.99,85604.0,28.1961,28.1961,28.1864,28.1864,85604.0
2024-12-05 13:10:00,28.99,29.0,28.98,29.0,136236.0,28.1864,28.1961,28.1767,28.1961,136236.0
2024-12-05 13:15:00,29.0,29.0,28.98,28.99,148546.0,28.1961,28.1961,28.1767,28.1864,148546.0
2024-12-05 13:20:00,28.99,28.99,28.95,28.96,132999.0,28.1864,28.1864,28.1475,28.1572,132999.0
2024-12-05 13:25:00,28.96,28.98,28.96,28.98,88697.0,28.1572,28.1767,28.1572,28.1767,88697.0
2024-12-05 13:30:00,28.98,28.98,28.96,28.98,76722.0,28.1767,28.1767,28.1572,28.1767,76722.0
2024-12-05 13:35:00,28.98,28.99,28.97,28.98,89680.0,28.1767,28.1864,28.167,28.1767,89680.0
2024-12-05 13:40:00,28.99,29.0,28.98,29.0,102804.0,28.1864,28.1961,28.1767,28.1961,102804.0
2024-12-05 13:45:00,29.0,29.0,28.99,29.0,147693.0,28.1961,28.1961,28.1864,28.1961,147693.0
2024-12-05 13:50:00,29.0,29.0,28.98,29.0,151615.0,28.1961,28.1961,28.1767,28.1961,151615.0
2024-12-05 13:55:00,29.0,29.0,28.98,29.0,76141.0,28.1961,28.1961,28.1767,28.1961,76141.0
2024-12-05 14:00:00,29.0,29.0,28.97,28.98,72347.0,28.1961,28.1961,28.167,28.1767,72347.0
2024-12-05 14:05:00,28.99,28.99,28.98,28.98,56396.0,28.1864,28.1864,28.1767,28.1767,56396.0
2024-12-05 14:10:00,28.99,28.99,28.96,28.97,117460.0,28.1864,28.1864,28.1572,28.167,117460.0
2024-12-05 14:15:00,28.97,28.97,28.95,28.96,85677.0,28.167,28.167,28.1475,28.1572,85677.0
2024-12-05 14:20:00,28.96,28.97,28.95,28.97,58966.0,28.1572,28.167,28.1475,28.167,58966.0
2024-12-05 14:25:00,28.96,28.97,28.95,28.95,114825.0,28.1572,28.167,28.1475,28.1475,114825.0
2024-12-05 14:30:00,28.95,28.96,28.95,28.95,120555.0,28.1475,28.1572,28.1475,28.1475,120555.0
2024-12-05 14:35:00,28.95,28.97,28.95,28.97,114322.0,28.1475,28.167,28.1475,28.167,114322.0
2024-12-05 14:40:00,28.96,28.97,28.95,28.97,68872.0,28.1572,28.167,28.1475,28.167,68872.0
2024-12-05 14:45:00,28.97,28.98,28.96,28.96,405651.0,28.167,28.1767,28.1572,28.1572,405651.0
2024-12-05 14:50:00,28.97,28.97,28.95,28.97,104638.0,28.167,28.167,28.1475,28.167,104638.0
2024-12-05 14:55:00,28.96,28.97,28.96,28.96,93679.0,28.1572,28.167,28.1572,28.1572,93679.0
2024-12-05 15:00:00,28.96,28.97,28.95,28.95,60954.0,28.1572,28.167,28.1475,28.1475,60954.0
2024-12-05 15:05:00,28.96,28.97,28.95,28.96,88085.0,28.1572,28.167,28.1475,28.1572,88085.0
2024-12-05 15:10:00,28.96,28.96,28.95,28.96,73192.0,28.1572,28.1572,28.1475,28.1572,73192.0
2024-12-05 15:15:00,28.96,28.96,28.95,28.96,87121.0,28.1572,28.1572,28.1475,28.1572,87121.0
2024-12-05 15:20:00,28.97,28.99,28.96,28.99,97054.0,28.167,28.1864,28.1572,28.1864,97054.0
2024-12-05 15:25:00,28.99,28.99,28.97,28.99,93038.0,28.1864,28.1864,28.167,28.1864,93038.0
2024-12-05 15:30:00,28.98,29.0,28.98,29.0,83242.0,28.1767,28.1961,28.1767,28.1961,83242.0
2024-12-05 15:35:00,29.0,29.01,28.99,29.01,158544.0,28.1961,28.2058,28.1864,28.2058,158544.0
2024-12-05 15:40:00,29.0,29.01,28.99,29.0,178225.0,28.1961,28.2058,28.1864,28.1961,178225.0
2024-12-05 15:45:00,28.99,29.0,28.98,28.99,171017.0,28.1864,28.1961,28.1767,28.1864,171017.0
2024-12-05 15:50:00,28.99,28.99,28.96,28.97,129666.0,28.1864,28.1864,28.1572,28.167,129666.0
2024-12-05 15:55:00,28.96,28.97,28.92,28.94,363800.0,28.1572,28.167,28.1183,28.1378,363800.0
2024-12-06 09:30:00,28.99,29.04,28.98,29.0,620317.0,28.1864,28.235,28.1767,28.1961,620317.0
2024-12-06 09:35:00,29.01,29.01,28.96,29.0,290939.0,28.2058,28.2058,28.1572,28.1961,290939.0
2024-12-06 09:40:00,29.0,29.0,28.93,28.94,201488.0,28.1961,28.1961,28.1281,28.1378,201488.0
2024-12-06 09:45:00,28.94,28.94,28.91,28.92,147887.0,28.1378,28.1378,28.1086,28.1183,147887.0
2024-12-06 09:50:00,28.92,28.93,28.91,28.91,183994.0,28.1183,28.1281,28.1086,28.1086,183994.0
2024-12-06 09:55:00,28.92,28.94,28.9,28.94,180353.0,28.1183,28.1378,28.0989,28.1378,180353.0
2024-12-06 10:00:00,28.94,28.94,28.89,28.91,180573.0,28.1378,28.1378,28.0892,28.1086,180573.0
2024-12-06 10:05:00,28.92,28.94,28.91,28.93,87340.0,28.1183,28.1378,28.1086,28.1281,87340.0
2024-12-06 10:10:00,28.92,28.92,28.88,28.88,271007.0,28.1183,28.1183,28.0794,28.0794,271007.0
2024-12-06 10:15:00,28.88,28.89,28.87,28.88,156095.0,28.0794,28.0892,28.0697,28.0794,156095.0
2024-12-06 10:20:00,28.88,28.88,28.85,28.85,205764.0,28.0794,28.0794,28.0503,28.0503,205764.0
2024-12-06 10:25:00,28.86,28.87,28.85,28.87,743854.0,28.06,28.0697,28.0503,28.0697,743854.0
2024-12-06 10:30:00,28.87,28.87,28.85,28.86,115182.0,28.0697,28.0697,28.0503,28.06,115182.0
2024-12-06 10:35:00,28.86,28.89,28.85,28.89,188215.0,28.06,28.0892,28.0503,28.0892,188215.0
2024-12-06 10:40:00,28.89,28.89,28.87,28.89,95495.0,28.0892,28.0892,28.0697,28.0892,95495.0
2024-12-06 10:45:00,28.88,28.89,28.87,28.89,120458.0,28.0794,28.0892,28.0697,28.0892,120458.0
2024-12-06 10:50:00,28.88,28.91,28.88,28.9,59917.0,28.0794,28.1086,28.0794,28.0989,59917.0
2024-12-06 10:55:00,28.91,28.92,28.9,28.91,92451.0,28.1086,28.1183,28.0989,28.1086,92451.0
2024-12-06 11:00:00,28.9,28.91,28.88,28.89,78087.0,28.0989,28.1086,28.0794,28.0892,78087.0
2024-12-06 11:05:00,28.88,28.89,28.87,28.88,75997.0,28.0794,28.0892,28.0697,28.0794,75997.0
2024-12-06 11:10:00,28.88,28.88,28.86,28.87,114105.0,28.0794,28.0794,28.06,28.0697,114105.0
2024-12-06 11:15:00,28.87,28.87,28.85,28.86,105517.0,28.0697,28.0697,28.0503,28.06,105517.0
2024-12-06 11:20:00,28.86,28.86,28.84,28.84,165671.0,28.06,28.06,28.0406,28.0406,165671.0
2024-12-06 11:25:00,28.85,28.85,28.83,28.85,144315.0,28.0503,28.0503,28.0308,28.0503,144315.0
2024-12-06 11:30:00,28.84,28.85,28.83,28.83,69459.0,28.0406,28.0503,28.0308,28.0308,69459.0
2024-12-06 11:35:00,28.84,28.85,28.83,28.83,122260.0,28.0406,28.0503,28.0308,28.0308,122260.0
2024-12-06 11:40:00,28.84,28.85,28.83,28.85,155728.0,28.0406,28.0503,28.0308,28.0503,155728.0
2024-12-06 11:45:00,28.85,28.85,28.83,28.84,60600.0,28.0503,28.0503,28.0308,28.0406,60600.0
2024-12-06 11:50:00,28.84,28.86,28.83,28.86,57643.0,28.0406,28.06,28.0308,28.06,57643.0
2024-12-06 11:55:00,28.86,28.86,28.84,28.85,69924.0,28.06,28.06,28.0406,28.0503,69924.0
2024-12-06 12:00:00,28.85,28.85,28.82,28.83,92813.0,28.0503,28.0503,28.0211,28.0308,92813.0
2024-12-06 12:05:00,28.83,28.83,28.8,28.81,180241.0,28.0308,28.0308,28.0017,28.0114,180241.0
2024-12-06 12:10:00,28.8,28.81,28.79,28.8,193060.0,28.0017,28.0114,27.9919,28.0017,193060.0
2024-12-06 12:15:00,28.8,28.8,28.79,28.8,65980.0,28.0017,28.0017,27.9919,28.0017,65980.0
2024-12-06 12:20:00,28.8,28.81,28.79,28.81,52724.0,28.0017,28.0114,27.9919,28.0114,52724.0
2024-12-06 12:25:00,28.8,28.81,28.8,28.81,60680.0,28.0017,28.0114,28.0017,28.0114,60680.0
2024-12-06 12:30:00,28.8,28.81,28.79,28.8,114161.0,28.0017,28.0114,27.9919,28.0017,114161.0
2024-12-06 12:35:00,28.8,28.8,28.79,28.8,174553.0,28.0017,28.0017,27.9919,28.0017,174553.0
2024-12-06 12:40:00,28.8,28.81,28.78,28.81,101671.0,28.0017,28.0114,27.9822,28.0114,101671.0
2024-12-06 12:45:00,28.81,28.81,28.79,28.79,59109.0,28.0114,28.0114,27.9919,27.9919,59109.0
2024-12-06 12:50:00,28.8,28.82,28.79,28.82,70000.0,28.0017,28.0211,27.9919,28.0211,70000.0
2024-12-06 12:55:00,28.82,28.82,28.81,28.82,60233.0,28.0211,28.0211,28.0114,28.0211,60233.0
2024-12-06 13:00:00,28.82,28.83,28.81,28.83,126585.0,28.0211,28.0308,28.0114,28.0308,126585.0
2024-12-06 13:05:00,28.82,28.85,28.82,28.85,38591.0,28.0211,28.0503,28.0211,28.0503,38591.0
2024-12-06 13:10:00,28.85,28.86,28.84,28.85,112900.0,28.0503,28.06,28.0406,28.0503,112900.0
2024-12-06 13:15:00,28.84,28.85,28.83,28.84,99176.0,28.0406,28.0503,28.0308,28.0406,99176.0
2024-12-06 13:20:00,28.84,28.84,28.82,28.83,107583.0,28.0406,28.0406,28.0211,28.0308,107583.0
2024-12-06 13:25:00,28.83,28.83,28.81,28.82,63151.0,28.0308,28.0308,28.0114,28.0211,63151.0
2024-12-06 13:30:00,28.81,28.82,28.8,28.8,129275.0,28.0114,28.0211,28.0017,28.0017,129275.0
2024-12-06 13:35:00,28.81,28.83,28.8,28.83,152085.0,28.0114,28.0308,28.0017,28.0308,152085.0
2024-12-06 13:40:00,28.82,28.83,28.8,28.81,51898.0,28.0211,28.0308,28.0017,28.0114,51898.0
2024-12-06 13:45:00,28.81,28.83,28.8,28.82,140024.0,28.0114,28.0308,28.0017,28.0211,140024.0
2024-12-06 13:50:00,28.81,28.82,28.81,28.82,132471.0,28.0114,28.0211,28.0114,28.0211,132471.0
2024-12-06 13:55:00,28.82,28.83,28.81,28.82,139583.0,28.0211,28.0308,28.0114,28.0211,139583.0
2024-12-06 14:00:00,28.81,28.82,28.8,28.8,89483.0,28.0114,28.0211,28.0017,28.0017,89483.0
2024-12-06 14:05:00,28.81,28.81,28.79,28.79,120699.0,28.0114,28.0114,27.9919,27.9919,120699.0
2024-12-06 14:10:00,28.8,28.8,28.78,28.78,151015.0,28.0017,28.0017,27.9822,27.9822,151015.0
2024-12-06 14:15:00,28.79,28.79,28.78,28.79,98952.0,27.9919,27.9919,27.9822,27.9919,98952.0
2024-12-06 14:20:00,28.79,28.79,28.77,28.78,121230.0,27.9919,27.9919,27.9725,27.9822,121230.0
2024-12-06 14:25:00,28.78,28.78,28.76,28.78,152823.0,27.9822,27.9822,27.9628,27.9822,152823.0
2024-12-06 14:30:00,28.78,28.78,28.77,28.78,68770.0,27.9822,27.9822,27.9725,27.9822,68770.0
2024-12-06 14:35:00,28.78,28.78,28.77,28.78,74167.0,27.9822,27.9822,27.9725,27.9822,74167.0
2024-12-06 14:40:00,28.78,28.79,28.77,28.79,138847.0,27.9822,27.9919,27.9725,27.9919,138847.0
2024-12-06 14:45:00,28.79,28.8,28.78,28.79,569824.0,27.9919,28.0017,27.9822,27.9919,569824.0
2024-12-06 14:50:00,28.79,28.79,28.78,28.79,114444.0,27.9919,27.9919,27.9822,27.9919,114444.0
2024-12-06 14:55:00,28.79,28.79,28.78,28.79,60590.0,27.9919,27.9919,27.9822,27.9919,60590.0
2024-12-06 15:00:00,28.78,28.79,28.77,28.77,135900.0,27.9822,27.9919,27.9725,27.9725,135900.0
2024-12-06 15:05:00,28.77,28.79,28.77,28.78,100910.0,27.9725,27.9919,27.9725,27.9822,100910.0
2024-12-06 15:10:00,28.79,28.8,28.78,28.8,168264.0,27.9919,28.0017,27.9822,28.0017,168264.0
2024-12-06 15:15:00,28.8,28.81,28.79,28.8,131930.0,28.0017,28.0114,27.9919,28.0017,131930.0
2024-12-06 15:20:00,28.8,28.8,28.78,28.8,138705.0,28.0017,28.0017,27.9822,28.0017,138705.0
2024-12-06 15:25:00,28.79,28.8,28.78,28.78,124525.0,27.9919,28.0017,27.9822,27.9822,124525.0
2024-12-06 15:30:00,28.79,28.79,28.78,28.78,70511.0,27.9919,27.9919,27.9822,27.9822,70511.0
2024-12-06 15:35:00,28.79,28.8,28.78,28.8,109625.0,27.9919,28.0017,27.9822,28.0017,109625.0
2024-12-06 15:40:00,28.79,28.8,28.79,28.79,125812.0,27.9919,28.0017,27.9919,27.9919,125812.0
2024-12-06 15:45:00,28.8,28.81,28.79,28.8,105104.0,28.0017,28.0114,27.9919,28.0017,105104.0
2024-12-06 15:50:00,28.8,28.81,28.79,28.8,145247.0,28.0017,28.0114,27.9919,28.0017,145247.0
2024-12-06 15:55:00,28.81,28.83,28.8,28.82,172730.0,28.0114,28.0308,28.0017,28.0211,172730.0
2024-12-09 09:30:00,28.9,28.91,28.82,28.88,1005230.0,28.0989,28.1086,28.0211,28.0794,1005230.0
2024-12-09 09:35:00,28.89,28.91,28.86,28.88,321758.0,28.0892,28.1086,28.06,28.0794,321758.0
2024-12-09 09:40:00,28.88,28.88,28.84,28.85,210713.0,28.0794,28.0794,28.0406,28.0503,210713.0
2024-12-09 09:45:00,28.86,28.88,28.85,28.87,303583.0,28.06,28.0794,28.0503,28.0697,303583.0
2024-12-09 09:50:00,28.86,28.88,28.83,28.84,206291.0,28.06,28.0794,28.0308,28.0406,206291.0
2024-12-09 09:55:00,28.83,28.86,28.83,28.86,153017.0,28.0308,28.06,28.0308,28.06,153017.0
2024-12-09 10:00:00,28.86,28.87,28.83,28.84,345236.0,28.06,28.0697,28.0308,28.0406,345236.0
2024-12-09 10:05:00,28.83,28.86,28.83,28.85,213807.0,28.0308,28.06,28.0308,28.0503,213807.0
2024-12-09 10:10:00,28.85,28.93,28.84,28.91,456545.0,28.0503,28.1281,28.0406,28.1086,456545.0
2024-12-09 10:15:00,28.91,28.92,28.89,28.92,150129.0,28.1086,28.1183,28.0892,28.1183,150129.0
2024-12-09 10:20:00,28.92,28.92,28.9,28.9,185657.0,28.1183,28.1183,28.0989,28.0989,185657.0
2024-12-09 10:25:00,28.91,28.96,28.9,28.96,228004.0,28.1086,28.1572,28.0989,28.1572,228004.0
2024-12-09 10:30:00,28.96,28.97,28.94,28.97,202511.0,28.1572,28.167,28.1378,28.167,202511.0
2024-12-09 10:35:00,28.96,29.01,28.96,29.0,201822.0,28.1572,28.2058,28.1572,28.1961,201822.0
2024-12-09 10:40:00,29.0,29.0,28.95,28.95,1449398.0,28.1961,28.1961,28.1475,28.1475,1449398.0
2024-12-09 10:45:00,28.96,28.96,28.93,28.94,235084.0,28.1572,28.1572,28.1281,28.1378,235084.0
2024-12-09 10:50:00,28.94,28.96,28.93,28.95,127688.0,28.1378,28.1572,28.1281,28.1475,127688.0
2024-12-09 10:55:00,28.95,28.96,28.93,28.95,162829.0,28.1475,28.1572,28.1281,28.1475,162829.0
2024-12-09 11:00:00,28.95,28.95,28.91,28.95,194372.0,28.1475,28.1475,28.1086,28.1475,194372.0
2024-12-09 11:05:00,28.95,28.95,28.92,28.94,82898.0,28.1475,28.1475,28.1183,28.1378,82898.0
2024-12-09 11:10:00,28.94,28.95,28.92,28.93,111133.0,28.1378,28.1475,28.1183,28.1281,111133.0
2024-12-09 11:15:00,28.92,28.93,28.91,28.91,176293.0,28.1183,28.1281,28.1086,28.1086,176293.0
2024-12-09 11:20:00,28.92,28.92,28.89,28.9,132562.0,28.1183,28.1183,28.0892,28.0989,132562.0
2024-12-09 11:25:00,28.9,28.92,28.89,28.92,120378.0,28.0989,28.1183,28.0892,28.1183,120378.0
2024-12-09 11:30:00,28.91,28.92,28.9,28.9,131091.0,28.1086,28.1183,28.0989,28.0989,131091.0
2024-12-09 11:35:00,28.9,28.91,28.89,28.91,165585.0,28.0989,28.1086,28.0892,28.1086,165585.0
2024-12-09 11:40:00,28.9,28.94,28.9,28.93,114121.0,28.0989,28.1378,28.0989,28.1281,114121.0
2024-12-09 11:45:00,28.93,28.96,28.92,28.95,121400.0,28.1281,28.1572,28.1183,28.1475,121400.0
2024-12-09 11:50:00,28.95,28.96,28.94,28.95,86821.0,28.1475,28.1572,28.1378,28.1475,86821.0
2024-12-09 11:55:00,28.95,28.95,28.94,28.94,120520.0,28.1475,28.1475,28.1378,28.1378,120520.0
2024-12-09 12:00:00,28.95,28.95,28.91,28.92,149105.0,28.1475,28.1475,28.1086,28.1183,149105.0
2024-12-09 12:05:00,28.92,28.92,28.9,28.91,122145.0,28.1183,28.1183,28.0989,28.1086,122145.0
2024-12-09 12:10:00,28.91,28.92,28.89,28.9,134005.0,28.1086,28.1183,28.0892,28.0989,134005.0
2024-12-09 12:15:00,28.9,28.92,28.89,28.92,109987.0,28.0989,28.1183,28.0892,28.1183,109987.0
2024-12-09 12:20:00,28.91,28.92,28.89,28.89,106615.0,28.1086,28.1183,28.0892,28.0892,106615.0
2024-12-09 12:25:00,28.9,28.9,28.88,28.9,122994.0,28.0989,28.0989,28.0794,28.0989,122994.0
2024-12-09 12:30:00,28.9,28.91,28.89,28.89,82009.0,28.0989,28.1086,28.0892,28.0892,82009.0
2024-12-09 12:35:00,28.89,28.92,28.89,28.91,142143.0,28.0892,28.1183,28.0892,28.1086,142143.0
2024-12-09 12:40:00,28.92,28.92,28.9,28.92,135688.0,28.1183,28.1183,28.0989,28.1183,135688.0
2024-12-09 12:45:00,28.91,28.92,28.9,28.92,109314.0,28.1086,28.1183,28.0989,28.1183,109314.0
2024-12-09 12:50:00,28.91,28.92,28.9,28.9,107702.0,28.1086,28.1183,28.0989,28.0989,107702.0
2024-12-09 12:55:00,28.91,28.91,28.89,28.9,116348.0,28.1086,28.1086,28.0892,28.0989,116348.0
2024-12-09 13:00:00,28.89,28.9,28.88,28.89,87136.0,28.0892,28.0989,28.0794,28.0892,87136.0
2024-12-09 13:05:00,28.89,28.89,28.88,28.89,86502.0,28.0892,28.0892,28.0794,28.0892,86502.0
2024-12-09 13:10:00,28.89,28.9,28.88,28.89,126880.0,28.0892,28.0989,28.0794,28.0892,126880.0
2024-12-09 13:15:00,28.89,28.9,28.88,28.89,99729.0,28.0892,28.0989,28.0794,28.0892,99729.0
2024-12-09 13:20:00,28.88,28.89,28.86,28.87,120799.0,28.0794,28.0892,28.06,28.0697,120799.0
2024-12-09 13:25:00,28.87,28.87,28.86,28.86,70746.0,28.0697,28.0697,28.06,28.06,70746.0
2024-12-09 13:30:00,28.87,28.88,28.86,28.88,108248.0,28.0697,28.0794,28.06,28.0794,108248.0
2024-12-09 13:35:00,28.88,28.88,28.86,28.88,82181.0,28.0794,28.0794,28.06,28.0794,82181.0
2024-12-09 13:40:00,28.88,28.89,28.87,28.88,100571.0,28.0794,28.0892,28.0697,28.0794,100571.0
2024-12-09 13:45:00,28.87,28.89,28.87,28.89,101914.0,28.0697,28.0892,28.0697,28.0892,101914.0
2024-12-09 13:50:00,28.89,28.89,28.88,28.89,82922.0,28.0892,28.0892,28.0794,28.0892,82922.0
2024-12-09 13:55:00,28.89,28.89,28.87,28.88,77307.0,28.0892,28.0892,28.0697,28.0794,77307.0
2024-12-09 14:00:00,28.88,28.88,28.85,28.85,134092.0,28.0794,28.0794,28.0503,28.0503,134092.0
2024-12-09 14:05:00,28.86,28.86,28.84,28.86,147108.0,28.06,28.06,28.0406,28.06,147108.0
2024-12-09 14:10:00,28.86,28.87,28.85,28.87,48411.0,28.06,28.0697,28.0503,28.0697,48411.0
2024-12-09 14:15:00,28.86,28.87,28.85,28.86,193646.0,28.06,28.0697,28.0503,28.06,193646.0
2024-12-09 14:20:00,28.86,28.87,28.84,28.86,2050365.0,28.06,28.0697,28.0406,28.06,2050365.0
2024-12-09 14:25:00,28.87,28.87,28.86,28.87,87307.0,28.0697,28.0697,28.06,28.0697,87307.0
2024-12-09 14:30:00,28.86,28.87,28.86,28.87,77821.0,28.06,28.0697,28.06,28.0697,77821.0
2024-12-09 14:35:00,28.87,28.89,28.86,28.88,140466.0,28.0697,28.0892,28.06,28.0794,140466.0
2024-12-09 14:40:00,28.88,28.88,28.86,28.87,68055.0,28.0794,28.0794,28.06,28.0697,68055.0
2024-12-09 14:45:00,28.86,28.87,28.85,28.87,132274.0,28.06,28.0697,28.0503,28.0697,132274.0
2024-12-09 14:50:00,28.87,28.87,28.85,28.86,89346.0,28.0697,28.0697,28.0503,28.06,89346.0
2024-12-09 14:55:00,28.86,28.87,28.85,28.86,136591.0,28.06,28.0697,28.0503,28.06,136591.0
2024-12-09 15:00:00,28.86,28.86,28.84,28.85,113385.0,28.06,28.06,28.0406,28.0503,113385.0
2024-12-09 15:05:00,28.84,28.85,28.83,28.84,122139.0,28.0406,28.0503,28.0308,28.0406,122139.0
2024-12-09 15:10:00,28.85,28.85,28.83,28.84,156362.0,28.0503,28.0503,28.0308,28.0406,156362.0
2024-12-09 15:15:00,28.84,28.85,28.84,28.85,1423815.0,28.0406,28.0503,28.0406,28.0503,1423815.0
2024-12-09 15:20:00,28.85,28.85,28.83,28.83,122675.0,28.0503,28.0503,28.0308,28.0308,122675.0
2024-12-09 15:25:00,28.84,28.85,28.83,28.84,159540.0,28.0406,28.0503,28.0308,28.0406,159540.0
2024-12-09 15:30:00,28.84,28.86,28.84,28.86,121474.0,28.0406,28.06,28.0406,28.06,121474.0
2024-12-09 15:35:00,28.86,28.86,28.83,28.84,232499.0,28.06,28.06,28.0308,28.0406,232499.0
2024-12-09 15:40:00,28.84,28.84,28.81,28.82,164344.0,28.0406,28.0406,28.0114,28.0211,164344.0
2024-12-09 15:45:00,28.82,28.82,28.8,28.8,146633.0,28.0211,28.0211,28.0017,28.0017,146633.0
2024-12-09 15:50:00,28.8,28.81,28.77,28.78,332943.0,28.0017,28.0114,27.9725,27.9822,332943.0
2024-12-09 15:55:00,28.78,28.79,28.76,28.79,354574.0,27.9822,27.9919,27.9628,27.9919,354574.0
2024-12-10 09:30:00,28.79,28.81,28.63,28.64,1035266.0,27.9919,28.0114,27.8364,27.8461,1035266.0
2024-12-10 09:35:00,28.65,28.66,28.61,28.64,270597.0,27.8558,27.8655,27.8169,27.8461,270597.0
2024-12-10 09:40:00,28.64,28.65,28.6,28.6,297958.0,27.8461,27.8558,27.8072,27.8072,297958.0
2024-12-10 09:45:00,28.6,28.62,28.58,28.6,297636.0,27.8072,27.8267,27.7878,27.8072,297636.0
2024-12-10 09:50:00,28.6,28.61,28.57,28.61,167092.0,27.8072,27.8169,27.778,27.8169,167092.0
2024-12-10 09:55:00,28.61,28.65,28.61,28.64,206698.0,27.8169,27.8558,27.8169,27.8461,206698.0
2024-12-10 10:00:00,28.63,28.64,28.58,28.59,191307.0,27.8364,27.8461,27.7878,27.7975,191307.0
2024-12-10 10:05:00,28.59,28.61,28.57,28.58,342155.0,27.7975,27.8169,27.778,27.7878,342155.0
2024-12-10 10:10:00,28.57,28.61,28.57,28.6,166815.0,27.778,27.8169,27.778,27.8072,166815.0
2024-12-10 10:15:00,28.6,28.62,28.59,28.61,152362.0,27.8072,27.8267,27.7975,27.8169,152362.0
2024-12-10 10:20:00,28.62,28.66,28.61,28.65,152660.0,27.8267,27.8655,27.8169,27.8558,152660.0
2024-12-10 10:25:00,28.65,28.67,28.64,28.67,196524.0,27.8558,27.8753,27.8461,27.8753,196524.0
2024-12-10 10:30:00,28.67,28.73,28.66,28.73,100045.0,27.8753,27.9336,27.8655,27.9336,100045.0
2024-12-10 10:35:00,28.73,28.74,28.71,28.73,106873.0,27.9336,27.9433,27.9142,27.9336,106873.0
2024-12-10 10:40:00,28.73,28.74,28.72,28.73,72571.0,27.9336,27.9433,27.9239,27.9336,72571.0
2024-12-10 10:45:00,28.74,28.78,28.74,28.78,1561167.0,27.9433,27.9822,27.9433,27.9822,1561167.0
2024-12-10 10:50:00,28.78,28.78,28.76,28.77,192819.0,27.9822,27.9822,27.9628,27.9725,192819.0
2024-12-10 10:55:00,28.78,28.81,28.77,28.81,264549.0,27.9822,28.0114,27.9725,28.0114,264549.0
2024-12-10 11:00:00,28.81,28.83,28.8,28.83,344269.0,28.0114,28.0308,28.0017,28.0308,344269.0
2024-12-10 11:05:00,28.83,28.83,28.81,28.83,144768.0,28.0308,28.0308,28.0114,28.0308,144768.0
2024-12-10 11:10:00,28.83,28.84,28.81,28.82,236886.0,28.0308,28.0406,28.0114,28.0211,236886.0
2024-12-10 11:15:00,28.82,28.82,28.78,28.79,206670.0,28.0211,28.0211,27.9822,27.9919,206670.0
2024-12-10 11:20:00,28.79,28.79,28.76,28.78,265288.0,27.9919,27.9919,27.9628,27.9822,265288.0
2024-12-10 11:25:00,28.78,28.82,28.77,28.82,292749.0,27.9822,28.0211,27.9725,28.0211,292749.0
2024-12-10 11:30:00,28.82,28.84,28.8,28.83,267549.0,28.0211,28.0406,28.0017,28.0308,267549.0
2024-12-10 11:35:00,28.83,28.84,28.81,28.84,185595.0,28.0308,28.0406,28.0114,28.0406,185595.0
2024-12-10 11:40:00,28.84,28.85,28.83,28.85,114657.0,28.0406,28.0503,28.0308,28.0503,114657.0
2024-12-10 11:45:00,28.85,28.85,28.81,28.82,137373.0,28.0503,28.0503,28.0114,28.0211,137373.0
2024-12-10 11:50:00,28.82,28.83,28.79,28.8,285871.0,28.0211,28.0308,27.9919,28.0017,285871.0
2024-12-10 11:55:00,28.8,28.8,28.77,28.77,165995.0,28.0017,28.0017,27.9725,27.9725,165995.0
2024-12-10 12:00:00,28.77,28.78,28.75,28.76,130025.0,27.9725,27.9822,27.9531,27.9628,130025.0
2024-12-10 12:05:00,28.76,28.77,28.75,28.76,228700.0,27.9628,27.9725,27.9531,27.9628,228700.0
2024-12-10 12:10:00,28.76,28.78,28.75,28.78,281533.0,27.9628,27.9822,27.9531,27.9822,281533.0
2024-12-10 12:15:00,28.78,28.79,28.77,28.78,281573.0,27.9822,27.9919,27.9725,27.9822,281573.0
2024-12-10 12:20:00,28.78,28.78,28.75,28.76,57437.0,27.9822,27.9822,27.9531,27.9628,57437.0
2024-12-10 12:25:00,28.76,28.77,28.75,28.76,217178.0,27.9628,27.9725,27.9531,27.9628,217178.0
2024-12-10 12:30:00,28.76,28.78,28.74,28.78,235686.0,27.9628,27.9822,27.9433,27.9822,235686.0
2024-12-10 12:35:00,28.77,28.78,28.76,28.78,188662.0,27.9725,27.9822,27.9628,27.9822,188662.0
2024-12-10 12:40:00,28.78,28.79,28.77,28.78,210451.0,27.9822,27.9919,27.9725,27.9822,210451.0
2024-12-10 12:45:00,28.78,28.79,28.77,28.78,72544.0,27.9822,27.9919,27.9725,27.9822,72544.0
2024-12-10 12:50:00,28.79,28.8,28.77,28.78,91774.0,27.9919,28.0017,27.9725,27.9822,91774.0
2024-12-10 12:55:00,28.78,28.78,28.76,28.77,66413.0,27.9822,27.9822,27.9628,27.9725,66413.0
2024-12-10 13:00:00,28.76,28.77,28.74,28.75,113989.0,27.9628,27.9725,27.9433,27.9531,113989.0
2024-12-10 13:05:00,28.75,28.78,28.75,28.77,87767.0,27.9531,27.9822,27.9531,27.9725,87767.0
2024-12-10 13:10:00,28.77,28.78,28.76,28.77,71677.0,27.9725,27.9822,27.9628,27.9725,71677.0
2024-12-10 13:15:00,28.78,28.79,28.76,28.77,82243.0,27.9822,27.9919,27.9628,27.9725,82243.0
2024-12-10 13:20:00,28.77,28.77,28.75,28.77,96553.0,27.9725,27.9725,27.9531,27.9725,96553.0
2024-12-10 13:25:00,28.77,28.77,28.75,28.76,99190.0,27.9725,27.9725,27.9531,27.9628,99190.0
2024-12-10 13:30:00,28.75,28.76,28.74,28.75,74483.0,27.9531,27.9628,27.9433,27.9531,74483.0
2024-12-10 13:35:00,28.75,28.77,28.74,28.77,61989.0,27.9531,27.9725,27.9433,27.9725,61989.0
2024-12-10 13:40:00,28.77,28.77,28.75,28.76,30464.0,27.9725,27.9725,27.9531,27.9628,30464.0
2024-12-10 13:45:00,28.76,28.76,28.75,28.76,79700.0,27.9628,27.9628,27.9531,27.9628,79700.0
2024-12-10 13:50:00,28.76,28.76,28.75,28.76,63341.0,27.9628,27.9628,27.9531,27.9628,63341.0
2024-12-10 13:55:00,28.76,28.76,28.74,28.75,75841.0,27.9628,27.9628,27.9433,27.9531,75841.0
2024-12-10 14:00:00,28.75,28.76,28.74,28.75,92022.0,27.9531,27.9628,27.9433,27.9531,92022.0
2024-12-10 14:05:00,28.74,28.75,28.74,28.75,45223.0,27.9433,27.9531,27.9433,27.9531,45223.0
2024-12-10 14:10:00,28.75,28.75,28.73,28.73,93838.0,27.9531,27.9531,27.9336,27.9336,93838.0
2024-12-10 14:15:00,28.74,28.75,28.73,28.75,192954.0,27.9433,27.9531,27.9336,27.9531,192954.0
2024-12-10 14:20:00,28.74,28.75,28.74,28.75,58147.0,27.9433,27.9531,27.9433,27.9531,58147.0
2024-12-10 14:25:00,28.75,28.75,28.74,28.74,33423.0,27.9531,27.9531,27.9433,27.9433,33423.0
2024-12-10 14:30:00,28.75,28.75,28.73,28.74,96692.0,27.9531,27.9531,27.9336,27.9433,96692.0
2024-12-10 14:35:00,28.75,28.77,28.74,28.77,79630.0,27.9531,27.9725,27.9433,27.9725,79630.0
2024-12-10 14:40:00,28.76,28.78,28.76,28.78,96763.0,27.9628,27.9822,27.9628,27.9822,96763.0
2024-12-10 14:45:00,28.78,28.8,28.77,28.8,81965.0,27.9822,28.0017,27.9725,28.0017,81965.0
2024-12-10 14:50:00,28.8,28.8,28.78,28.79,139921.0,28.0017,28.0017,27.9822,27.9919,139921.0
2024-12-10 14:55:00,28.79,28.8,28.78,28.8,893513.0,27.9919,28.0017,27.9822,28.0017,893513.0
2024-12-10 15:00:00,28.8,28.82,28.79,28.81,111560.0,28.0017,28.0211,27.9919,28.0114,111560.0
2024-12-10 15:05:00,28.82,28.82,28.78,28.79,193908.0,28.0211,28.0211,27.9822,27.9919,193908.0
2024-12-10 15:10:00,28.79,28.79,28.76,28.77,60964.0,27.9919,27.9919,27.9628,27.9725,60964.0
2024-12-10 15:15:00,28.76,28.77,28.75,28.76,92686.0,27.9628,27.9725,27.9531,27.9628,92686.0
2024-12-10 15:20:00,28.76,28.76,28.74,28.75,94300.0,27.9628,27.9628,27.9433,27.9531,94300.0
2024-12-10 15:25:00,28.75,28.75,28.72,28.74,99453.0,27.9531,27.9531,27.9239,27.9433,99453.0
2024-12-10 15:30:00,28.74,28.74,28.71,28.73,200167.0,27.9433,27.9433,27.9142,27.9336,200167.0
2024-12-10 15:35:00,28.73,28.73,28.7,28.71,129271.0,27.9336,27.9336,27.9044,27.9142,129271.0
2024-12-10 15:40:00,28.71,28.71,28.68,28.69,404666.0,27.9142,27.9142,27.885,27.8947,404666.0
2024-12-10 15:45:00,28.69,28.69,28.67,28.67,175891.0,27.8947,27.8947,27.8753,27.8753,175891.0
2024-12-10 15:50:00,28.67,28.68,28.64,28.64,291112.0,27.8753,27.885,27.8461,27.8461,291112.0
2024-12-10 15:55:00,28.64,28.68,28.64,28.68,568119.0,27.8461,27.885,27.8461,27.885,568119.0
2024-12-11 09:30:00,28.47,28.49,28.4,28.44,859486.0,27.94,27.9596,27.8713,27.9105,859486.0
2024-12-11 09:35:00,28.44,28.48,28.4,28.44,364226.0,27.9105,27.9498,27.8713,27.9105,364226.0
2024-12-11 09:40:00,28.44,28.48,28.4,28.43,371131.0,27.9105,27.9498,27.8713,27.9007,371131.0
2024-12-11 09:45:00,28.42,28.46,28.4,28.42,201748.0,27.8909,27.9302,27.8713,27.8909,201748.0
2024-12-11 09:50:00,28.42,28.44,28.38,28.39,255461.0,27.8909,27.9105,27.8517,27.8615,255461.0
2024-12-11 09:55:00,28.39,28.41,28.37,28.38,189513.0,27.8615,27.8811,27.8418,27.8517,189513.0
2024-12-11 10:00:00,28.38,28.4,28.34,28.37,242176.0,27.8517,27.8713,27.8124,27.8418,242176.0
2024-12-11 10:05:00,28.38,28.39,28.36,28.37,107993.0,27.8517,27.8615,27.832,27.8418,107993.0
2024-12-11 10:10:00,28.37,28.4,28.36,28.38,183446.0,27.8418,27.8713,27.832,27.8517,183446.0
2024-12-11 10:15:00,28.38,28.4,28.36,28.39,109582.0,27.8517,27.8713,27.832,27.8615,109582.0
2024-12-11 10:20:00,28.39,28.41,28.38,28.41,122407.0,27.8615,27.8811,27.8517,27.8811,122407.0
2024-12-11 10:25:00,28.41,28.41,28.38,28.4,139136.0,27.8811,27.8811,27.8517,27.8713,139136.0
2024-12-11 10:30:00,28.39,28.39,28.35,28.36,1319653.0,27.8615,27.8615,27.8222,27.832,1319653.0
2024-12-11 10:35:00,28.36,28.37,28.34,28.36,274908.0,27.832,27.8418,27.8124,27.832,274908.0
2024-12-11 10:40:00,28.36,28.38,28.35,28.38,195982.0,27.832,27.8517,27.8222,27.8517,195982.0
2024-12-11 10:45:00,28.38,28.4,28.37,28.4,147189.0,27.8517,27.8713,27.8418,27.8713,147189.0
2024-12-11 10:50:00,28.4,28.41,28.39,28.41,109023.0,27.8713,27.8811,27.8615,27.8811,109023.0
2024-12-11 10:55:00,28.41,28.41,28.39,28.4,105953.0,27.8811,27.8811,27.8615,27.8713,105953.0
2024-12-11 11:00:00,28.39,28.4,28.36,28.37,129157.0,27.8615,27.8713,27.832,27.8418,129157.0
2024-12-11 11:05:00,28.38,28.38,28.35,28.36,164803.0,27.8517,27.8517,27.8222,27.832,164803.0
2024-12-11 11:10:00,28.36,28.37,28.35,28.37,84326.0,27.832,27.8418,27.8222,27.8418,84326.0
2024-12-11 11:15:00,28.37,28.38,28.36,28.37,87127.0,27.8418,27.8517,27.832,27.8418,87127.0
2024-12-11 11:20:00,28.38,28.39,28.37,28.37,167571.0,27.8517,27.8615,27.8418,27.8418,167571.0
2024-12-11 11:25:00,28.38,28.4,28.37,28.38,122574.0,27.8517,27.8713,27.8418,27.8517,122574.0
2024-12-11 11:30:00,28.38,28.4,28.37,28.38,81733.0,27.8517,27.8713,27.8418,27.8517,81733.0
2024-12-11 11:35:00,28.38,28.4,28.36,28.4,122399.0,27.8517,27.8713,27.832,27.8713,122399.0
2024-12-11 11:40:00,28.4,28.43,28.39,28.42,148868.0,27.8713,27.9007,27.8615,27.8909,148868.0
2024-12-11 11:45:00,28.42,28.43,28.4,28.41,123735.0,27.8909,27.9007,27.8713,27.8811,123735.0
2024-12-11 11:50:00,28.41,28.41,28.39,28.4,64786.0,27.8811,27.8811,27.8615,27.8713,64786.0
2024-12-11 11:55:00,28.39,28.4,28.38,28.39,87905.0,27.8615,27.8713,27.8517,27.8615,87905.0
2024-12-11 12:00:00,28.39,28.4,28.38,28.39,92401.0,27.8615,27.8713,27.8517,27.8615,92401.0
2024-12-11 12:05:00,28.4,28.4,28.37,28.39,89351.0,27.8713,27.8713,27.8418,27.8615,89351.0
2024-12-11 12:10:00,28.38,28.39,28.36,28.37,76544.0,27.8517,27.8615,27.832,27.8418,76544.0
2024-12-11 12:15:00,28.37,28.37,28.34,28.34,178415.0,27.8418,27.8418,27.8124,27.8124,178415.0
2024-12-11 12:20:00,28.35,28.35,28.33,28.34,185907.0,27.8222,27.8222,27.8026,27.8124,185907.0
2024-12-11 12:25:00,28.34,28.35,28.33,28.34,105616.0,27.8124,27.8222,27.8026,27.8124,105616.0
2024-12-11 12:30:00,28.34,28.35,28.33,28.34,108348.0,27.8124,27.8222,27.8026,27.8124,108348.0
2024-12-11 12:35:00,28.34,28.34,28.32,28.34,199709.0,27.8124,27.8124,27.7928,27.8124,199709.0
2024-12-11 12:40:00,28.33,28.35,28.33,28.35,162002.0,27.8026,27.8222,27.8026,27.8222,162002.0
2024-12-11 12:45:00,28.35,28.37,28.34,28.36,159235.0,27.8222,27.8418,27.8124,27.832,159235.0
2024-12-11 12:50:00,28.36,28.37,28.35,28.36,92014.0,27.832,27.8418,27.8222,27.832,92014.0
2024-12-11 12:55:00,28.35,28.36,28.35,28.36,53035.0,27.8222,27.832,27.8222,27.832,53035.0
2024-12-11 13:00:00,28.35,28.39,28.35,28.38,116057.0,27.8222,27.8615,27.8222,27.8517,116057.0
2024-12-11 13:05:00,28.39,28.4,28.37,28.38,48233.0,27.8615,27.8713,27.8418,27.8517,48233.0
2024-12-11 13:10:00,28.38,28.38,28.36,28.38,54626.0,27.8517,27.8517,27.832,27.8517,54626.0
2024-12-11 13:15:00,28.38,28.38,28.36,28.37,92698.0,27.8517,27.8517,27.832,27.8418,92698.0
2024-12-11 13:20:00,28.37,28.37,28.36,28.37,69686.0,27.8418,27.8418,27.832,27.8418,69686.0
2024-12-11 13:25:00,28.37,28.38,28.36,28.38,77196.0,27.8418,27.8517,27.832,27.8517,77196.0
2024-12-11 13:30:00,28.38,28.38,28.35,28.36,107575.0,27.8517,27.8517,27.8222,27.832,107575.0
2024-12-11 13:35:00,28.35,28.36,28.34,28.34,78552.0,27.8222,27.832,27.8124,27.8124,78552.0
2024-12-11 13:40:00,28.35,28.36,28.34,28.36,80251.0,27.8222,27.832,27.8124,27.832,80251.0
2024-12-11 13:45:00,28.36,28.36,28.34,28.35,117588.0,27.832,27.832,27.8124,27.8222,117588.0
2024-12-11 13:50:00,28.34,28.35,28.33,28.34,121442.0,27.8124,27.8222,27.8026,27.8124,121442.0
2024-12-11 13:55:00,28.34,28.34,28.32,28.33,118809.0,27.8124,27.8124,27.7928,27.8026,118809.0
2024-12-11 14:00:00,28.33,28.33,28.31,28.32,152582.0,27.8026,27.8026,27.783,27.7928,152582.0
2024-12-11 14:05:00,28.32,28.33,28.31,28.33,107223.0,27.7928,27.8026,27.783,27.8026,107223.0
2024-12-11 14:10:00,28.33,28.34,28.32,28.33,143786.0,27.8026,27.8124,27.7928,27.8026,143786.0
2024-12-11 14:15:00,28.34,28.34,28.33,28.34,60878.0,27.8124,27.8124,27.8026,27.8124,60878.0
2024-12-11 14:20:00,28.34,28.34,28.31,28.32,120227.0,27.8124,27.8124,27.783,27.7928,120227.0
2024-12-11 14:25:00,28.32,28.34,28.31,28.34,118565.0,27.7928,27.8124,27.783,27.8124,118565.0
2024-12-11 14:30:00,28.34,28.34,28.32,28.34,121307.0,27.8124,27.8124,27.7928,27.8124,121307.0
2024-12-11 14:35:00,28.34,28.35,28.33,28.34,45080.0,27.8124,27.8222,27.8026,27.8124,45080.0
2024-12-11 14:40:00,28.35,28.35,28.33,28.33,84316.0,27.8222,27.8222,27.8026,27.8026,84316.0
2024-12-11 14:45:00,28.34,28.35,28.33,28.34,161319.0,27.8124,27.8222,27.8026,27.8124,161319.0
2024-12-11 14:50:00,28.34,28.35,28.33,28.34,96445.0,27.8124,27.8222,27.8026,27.8124,96445.0
2024-12-11 14:55:00,28.34,28.34,28.33,28.33,59934.0,27.8124,27.8124,27.8026,27.8026,59934.0
2024-12-11 15:00:00,28.34,28.34,28.32,28.33,155970.0,27.8124,27.8124,27.7928,27.8026,155970.0
2024-12-11 15:05:00,28.33,28.33,28.3,28.32,730409.0,27.8026,27.8026,27.7731,27.7928,730409.0
2024-12-11 15:10:00,28.31,28.32,28.3,28.31,308941.0,27.783,27.7928,27.7731,27.783,308941.0
2024-12-11 15:15:00,28.31,28.32,28.3,28.31,92575.0,27.783,27.7928,27.7731,27.783,92575.0
2024-12-11 15:20:00,28.31,28.31,28.29,28.3,190520.0,27.783,27.783,27.7633,27.7731,190520.0
2024-12-11 15:25:00,28.3,28.3,28.29,28.3,64213.0,27.7731,27.7731,27.7633,27.7731,64213.0
2024-12-11 15:30:00,28.3,28.3,28.28,28.29,204188.0,27.7731,27.7731,27.7535,27.7633,204188.0
2024-12-11 15:35:00,28.28,28.3,28.28,28.3,115835.0,27.7535,27.7731,27.7535,27.7731,115835.0
2024-12-11 15:40:00,28.29,28.3,28.28,28.28,141951.0,27.7633,27.7731,27.7535,27.7535,141951.0
2024-12-11 15:45:00,28.28,28.28,28.27,28.28,244829.0,27.7535,27.7535,27.7437,27.7535,244829.0
2024-12-11 15:50:00,28.27,28.3,28.25,28.26,240440.0,27.7437,27.7731,27.7241,27.7339,240440.0
2024-12-11 15:55:00,28.26,28.26,28.24,28.25,560170.0,27.7339,27.7339,27.7143,27.7241,560170.0
2024-12-12 09:30:00,28.29,28.31,28.24,28.24,807058.0,27.7633,27.783,27.7143,27.7143,807058.0
2024-12-12 09:35:00,28.25,28.28,28.22,28.24,636651.0,27.7241,27.7535,27.6946,27.7143,636651.0
2024-12-12 09:40:00,28.24,28.28,28.23,28.26,199601.0,27.7143,27.7535,27.7045,27.7339,199601.0
2024-12-12 09:45:00,28.27,28.3,28.26,28.3,113233.0,27.7437,27.7731,27.7339,27.7731,113233.0
2024-12-12 09:50:00,28.3,28.31,28.23,28.24,306312.0,27.7731,27.783,27.7045,27.7143,306312.0
2024-12-12 09:55:00,28.25,28.25,28.22,28.24,156874.0,27.7241,27.7241,27.6946,27.7143,156874.0
2024-12-12 10:00:00,28.24,28.25,28.18,28.19,322870.0,27.7143,27.7241,27.6554,27.6652,322870.0
2024-12-12 10:05:00,28.19,28.19,28.16,28.18,225429.0,27.6652,27.6652,27.6358,27.6554,225429.0
2024-12-12 10:10:00,28.18,28.21,28.17,28.2,108135.0,27.6554,27.6848,27.6456,27.675,108135.0
2024-12-12 10:15:00,28.2,28.22,28.19,28.2,120573.0,27.675,27.6946,27.6652,27.675,120573.0
2024-12-12 10:20:00,28.2,28.22,28.19,28.21,142120.0,27.675,27.6946,27.6652,27.6848,142120.0
2024-12-12 10:25:00,28.2,28.21,28.19,28.21,145147.0,27.675,27.6848,27.6652,27.6848,145147.0
2024-12-12 10:30:00,28.2,28.23,28.19,28.23,149276.0,27.675,27.7045,27.6652,27.7045,149276.0
2024-12-12 10:35:00,28.23,28.23,28.2,28.21,75476.0,27.7045,27.7045,27.675,27.6848,75476.0
2024-12-12 10:40:00,28.2,28.21,28.18,28.19,168004.0,27.675,27.6848,27.6554,27.6652,168004.0
2024-12-12 10:45:00,28.19,28.2,28.18,28.19,117008.0,27.6652,27.675,27.6554,27.6652,117008.0
2024-12-12 10:50:00,28.19,28.19,28.17,28.17,166637.0,27.6652,27.6652,27.6456,27.6456,166637.0
2024-12-12 10:55:00,28.18,28.22,28.17,28.22,242881.0,27.6554,27.6946,27.6456,27.6946,242881.0
2024-12-12 11:00:00,28.22,28.22,28.19,28.21,108410.0,27.6946,27.6946,27.6652,27.6848,108410.0
2024-12-12 11:05:00,28.21,28.22,28.2,28.21,85142.0,27.6848,27.6946,27.675,27.6848,85142.0
2024-12-12 11:10:00,28.21,28.22,28.2,28.21,100559.0,27.6848,27.6946,27.675,27.6848,100559.0
2024-12-12 11:15:00,28.21,28.22,28.2,28.21,125402.0,27.6848,27.6946,27.675,27.6848,125402.0
2024-12-12 11:20:00,28.21,28.22,28.21,28.21,215664.0,27.6848,27.6946,27.6848,27.6848,215664.0
2024-12-12 11:25:00,28.21,28.23,28.21,28.23,94976.0,27.6848,27.7045,27.6848,27.7045,94976.0
2024-12-12 11:30:00,28.23,28.23,28.21,28.21,67059.0,27.7045,27.7045,27.6848,27.6848,67059.0
2024-12-12 11:35:00,28.22,28.23,28.21,28.22,121576.0,27.6946,27.7045,27.6848,27.6946,121576.0
2024-12-12 11:40:00,28.21,28.22,28.2,28.21,127201.0,27.6848,27.6946,27.675,27.6848,127201.0
2024-12-12 11:45:00,28.2,28.21,28.18,28.19,124318.0,27.675,27.6848,27.6554,27.6652,124318.0
2024-12-12 11:50:00,28.19,28.2,28.18,28.19,93047.0,27.6652,27.675,27.6554,27.6652,93047.0
2024-12-12 11:55:00,28.18,28.19,28.17,28.18,100356.0,27.6554,27.6652,27.6456,27.6554,100356.0
2024-12-12 12:00:00,28.17,28.19,28.17,28.18,129485.0,27.6456,27.6652,27.6456,27.6554,129485.0
2024-12-12 12:05:00,28.18,28.19,28.18,28.19,932429.0,27.6554,27.6652,27.6554,27.6652,932429.0
2024-12-12 12:10:00,28.19,28.19,28.18,28.19,146837.0,27.6652,27.6652,27.6554,27.6652,146837.0
2024-12-12 12:15:00,28.19,28.23,28.19,28.23,91096.0,27.6652,27.7045,27.6652,27.7045,91096.0
2024-12-12 12:20:00,28.23,28.23,28.2,28.21,77551.0,27.7045,27.7045,27.675,27.6848,77551.0
2024-12-12 12:25:00,28.21,28.21,28.2,28.21,48087.0,27.6848,27.6848,27.675,27.6848,48087.0
2024-12-12 12:30:00,28.21,28.21,28.19,28.21,76162.0,27.6848,27.6848,27.6652,27.6848,76162.0
2024-12-12 12:35:00,28.21,28.21,28.18,28.19,64159.0,27.6848,27.6848,27.6554,27.6652,64159.0
2024-12-12 12:40:00,28.19,28.19,28.17,28.19,117563.0,27.6652,27.6652,27.6456,27.6652,117563.0
2024-12-12 12:45:00,28.19,28.2,28.17,28.18,150131.0,27.6652,27.675,27.6456,27.6554,150131.0
2024-12-12 12:50:00,28.18,28.18,28.16,28.18,101307.0,27.6554,27.6554,27.6358,27.6554,101307.0
2024-12-12 12:55:00,28.18,28.19,28.17,28.19,72907.0,27.6554,27.6652,27.6456,27.6652,72907.0
2024-12-12 13:00:00,28.18,28.2,28.17,28.18,72770.0,27.6554,27.675,27.6456,27.6554,72770.0
2024-12-12 13:05:00,28.18,28.19,28.17,28.18,99102.0,27.6554,27.6652,27.6456,27.6554,99102.0
2024-12-12 13:10:00,28.19,28.19,28.17,28.18,66143.0,27.6652,27.6652,27.6456,27.6554,66143.0
2024-12-12 13:15:00,28.18,28.19,28.17,28.18,67764.0,27.6554,27.6652,27.6456,27.6554,67764.0
2024-12-12 13:20:00,28.18,28.2,28.18,28.2,96024.0,27.6554,27.675,27.6554,27.675,96024.0
2024-12-12 13:25:00,28.2,28.2,28.17,28.17,124450.0,27.675,27.675,27.6456,27.6456,124450.0
2024-12-12 13:30:00,28.18,28.19,28.17,28.18,70331.0,27.6554,27.6652,27.6456,27.6554,70331.0
2024-12-12 13:35:00,28.18,28.18,28.15,28.17,125724.0,27.6554,27.6554,27.6259,27.6456,125724.0
2024-12-12 13:40:00,28.17,28.18,28.16,28.18,87809.0,27.6456,27.6554,27.6358,27.6554,87809.0
2024-12-12 13:45:00,28.17,28.18,28.17,28.18,106653.0,27.6456,27.6554,27.6456,27.6554,106653.0
2024-12-12 13:50:00,28.18,28.19,28.16,28.19,60336.0,27.6554,27.6652,27.6358,27.6652,60336.0
2024-12-12 13:55:00,28.19,28.19,28.17,28.18,47342.0,27.6652,27.6652,27.6456,27.6554,47342.0
2024-12-12 14:00:00,28.18,28.19,28.17,28.18,65903.0,27.6554,27.6652,27.6456,27.6554,65903.0
2024-12-12 14:05:00,28.19,28.2,28.18,28.18,52015.0,27.6652,27.675,27.6554,27.6554,52015.0
2024-12-12 14:10:00,28.18,28.19,28.17,28.18,138189.0,27.6554,27.6652,27.6456,27.6554,138189.0
2024-12-12 14:15:00,28.18,28.19,28.17,28.18,83345.0,27.6554,27.6652,27.6456,27.6554,83345.0
2024-12-12 14:20:00,28.18,28.18,28.16,28.18,103675.0,27.6554,27.6554,27.6358,27.6554,103675.0
2024-12-12 14:25:00,28.18,28.18,28.15,28.15,116856.0,27.6554,27.6554,27.6259,27.6259,116856.0
2024-12-12 14:30:00,28.16,28.16,28.15,28.16,98435.0,27.6358,27.6358,27.6259,27.6358,98435.0
2024-12-12 14:35:00,28.16,28.17,28.15,28.17,113668.0,27.6358,27.6456,27.6259,27.6456,113668.0
2024-12-12 14:40:00,28.17,28.17,28.16,28.17,93479.0,27.6456,27.6456,27.6358,27.6456,93479.0
2024-12-12 14:45:00,28.17,28.17,28.15,28.16,92052.0,27.6456,27.6456,27.6259,27.6358,92052.0
2024-12-12 14:50:00,28.16,28.16,28.15,28.15,95738.0,27.6358,27.6358,27.6259,27.6259,95738.0
2024-12-12 14:55:00,28.16,28.16,28.15,28.16,102363.0,27.6358,27.6358,27.6259,27.6358,102363.0
2024-12-12 15:00:00,28.15,28.17,28.15,28.16,110624.0,27.6259,27.6456,27.6259,27.6358,110624.0
2024-12-12 15:05:00,28.16,28.18,28.15,28.18,92175.0,27.6358,27.6554,27.6259,27.6554,92175.0
2024-12-12 15:10:00,28.18,28.19,28.17,28.17,1111476.0,27.6554,27.6652,27.6456,27.6456,1111476.0
2024-12-12 15:15:00,28.18,28.19,28.17,28.19,174815.0,27.6554,27.6652,27.6456,27.6652,174815.0
2024-12-12 15:20:00,28.19,28.2,28.18,28.2,234995.0,27.6652,27.675,27.6554,27.675,234995.0
2024-12-12 15:25:00,28.2,28.2,28.19,28.2,101022.0,27.675,27.675,27.6652,27.675,101022.0
2024-12-12 15:30:00,28.2,28.21,28.19,28.21,74883.0,27.675,27.6848,27.6652,27.6848,74883.0
2024-12-12 15:35:00,28.2,28.21,28.19,28.2,115453.0,27.675,27.6848,27.6652,27.675,115453.0
2024-12-12 15:40:00,28.2,28.2,28.18,28.19,114849.0,27.675,27.675,27.6554,27.6652,114849.0
2024-12-12 15:45:00,28.19,28.2,28.18,28.19,153343.0,27.6652,27.675,27.6554,27.6652,153343.0
2024-12-12 15:50:00,28.18,28.21,28.18,28.19,422550.0,27.6554,27.6848,27.6554,27.6652,422550.0
2024-12-12 15:55:00,28.2,28.2,28.17,28.19,252336.0,27.675,27.675,27.6456,27.6652,252336.0
2024-12-13 09:30:00,28.18,28.19,28.08,28.13,1157323.0,27.6554,27.6652,27.5572,27.6063,1157323.0
2024-12-13 09:35:00,28.13,28.13,28.06,28.12,362332.0,27.6063,27.6063,27.5376,27.5965,362332.0
2024-12-13 09:40:00,28.12,28.12,28.07,28.08,302903.0,27.5965,27.5965,27.5474,27.5572,302903.0
2024-12-13 09:45:00,28.08,28.1,28.05,28.09,255332.0,27.5572,27.5769,27.5278,27.5671,255332.0
2024-12-13 09:50:00,28.09,28.1,28.05,28.06,256455.0,27.5671,27.5769,27.5278,27.5376,256455.0
2024-12-13 09:55:00,28.06,28.07,28.01,28.02,314866.0,27.5376,27.5474,27.4885,27.4984,314866.0
2024-12-13 10:00:00,28.02,28.04,28.0,28.04,549086.0,27.4984,27.518,27.4787,27.518,549086.0
2024-12-13 10:05:00,28.04,28.07,28.03,28.06,333089.0,27.518,27.5474,27.5082,27.5376,333089.0
2024-12-13 10:10:00,28.06,28.07,28.03,28.03,247632.0,27.5376,27.5474,27.5082,27.5082,247632.0
2024-12-13 10:15:00,28.04,28.06,28.03,28.05,263950.0,27.518,27.5376,27.5082,27.5278,263950.0
2024-12-13 10:20:00,28.05,28.06,28.03,28.06,243631.0,27.5278,27.5376,27.5082,27.5376,243631.0
2024-12-13 10:25:00,28.06,28.11,28.06,28.1,166840.0,27.5376,27.5867,27.5376,27.5769,166840.0
2024-12-13 10:30:00,28.11,28.11,28.07,28.08,311321.0,27.5867,27.5867,27.5474,27.5572,311321.0
2024-12-13 10:35:00,28.08,28.09,28.07,28.09,154873.0,27.5572,27.5671,27.5474,27.5671,154873.0
2024-12-13 10:40:00,28.08,28.09,28.06,28.07,189103.0,27.5572,27.5671,27.5376,27.5474,189103.0
2024-12-13 10:45:00,28.06,28.09,28.06,28.08,1650172.0,27.5376,27.5671,27.5376,27.5572,1650172.0
2024-12-13 10:50:00,28.08,28.09,28.05,28.07,207005.0,27.5572,27.5671,27.5278,27.5474,207005.0
2024-12-13 10:55:00,28.08,28.15,28.07,28.15,150153.0,27.5572,27.6259,27.5474,27.6259,150153.0
2024-12-13 11:00:00,28.15,28.16,28.13,28.15,179110.0,27.6259,27.6358,27.6063,27.6259,179110.0
2024-12-13 11:05:00,28.14,28.19,28.13,28.18,149087.0,27.6161,27.6652,27.6063,27.6554,149087.0
2024-12-13 11:10:00,28.19,28.2,28.16,28.17,189621.0,27.6652,27.675,27.6358,27.6456,189621.0
2024-12-13 11:15:00,28.17,28.18,28.15,28.16,176081.0,27.6456,27.6554,27.6259,27.6358,176081.0
2024-12-13 11:20:00,28.16,28.19,28.15,28.18,127614.0,27.6358,27.6652,27.6259,27.6554,127614.0
2024-12-13 11:25:00,28.18,28.2,28.18,28.2,74720.0,27.6554,27.675,27.6554,27.675,74720.0
2024-12-13 11:30:00,28.2,28.21,28.19,28.2,87009.0,27.675,27.6848,27.6652,27.675,87009.0
2024-12-13 11:35:00,28.2,28.21,28.18,28.19,124296.0,27.675,27.6848,27.6554,27.6652,124296.0
2024-12-13 11:40:00,28.19,28.2,28.18,28.19,114357.0,27.6652,27.675,27.6554,27.6652,114357.0
2024-12-13 11:45:00,28.19,28.2,28.17,28.18,98663.0,27.6652,27.675,27.6456,27.6554,98663.0
2024-12-13 11:50:00,28.18,28.19,28.17,28.19,121540.0,27.6554,27.6652,27.6456,27.6652,121540.0
2024-12-13 11:55:00,28.19,28.2,28.18,28.19,99472.0,27.6652,27.675,27.6554,27.6652,99472.0
2024-12-13 12:00:00,28.19,28.19,28.16,28.16,74097.0,27.6652,27.6652,27.6358,27.6358,74097.0
2024-12-13 12:05:00,28.17,28.17,28.14,28.14,128439.0,27.6456,27.6456,27.6161,27.6161,128439.0
2024-12-13 12:10:00,28.15,28.15,28.12,28.13,74836.0,27.6259,27.6259,27.5965,27.6063,74836.0
2024-12-13 12:15:00,28.13,28.13,28.11,28.11,76831.0,27.6063,27.6063,27.5867,27.5867,76831.0
2024-12-13 12:20:00,28.11,28.12,28.1,28.11,89382.0,27.5867,27.5965,27.5769,27.5867,89382.0
2024-12-13 12:25:00,28.11,28.13,28.1,28.12,157938.0,27.5867,27.6063,27.5769,27.5965,157938.0
2024-12-13 12:30:00,28.13,28.13,28.11,28.12,165072.0,27.6063,27.6063,27.5867,27.5965,165072.0
2024-12-13 12:35:00,28.12,28.12,28.11,28.11,159844.0,27.5965,27.5965,27.5867,27.5867,159844.0
2024-12-13 12:40:00,28.11,28.13,28.1,28.11,93628.0,27.5867,27.6063,27.5769,27.5867,93628.0
2024-12-13 12:45:00,28.11,28.11,28.1,28.11,65156.0,27.5867,27.5867,27.5769,27.5867,65156.0
2024-12-13 12:50:00,28.11,28.12,28.1,28.12,77346.0,27.5867,27.5965,27.5769,27.5965,77346.0
2024-12-13 12:55:00,28.12,28.12,28.1,28.11,73186.0,27.5965,27.5965,27.5769,27.5867,73186.0
2024-12-13 13:00:00,28.11,28.11,28.09,28.11,89569.0,27.5867,27.5867,27.5671,27.5867,89569.0
2024-12-13 13:05:00,28.1,28.11,28.09,28.1,62847.0,27.5769,27.5867,27.5671,27.5769,62847.0
2024-12-13 13:10:00,28.11,28.11,28.1,28.11,50491.0,27.5867,27.5867,27.5769,27.5867,50491.0
2024-12-13 13:15:00,28.11,28.13,28.1,28.13,108042.0,27.5867,27.6063,27.5769,27.6063,108042.0
2024-12-13 13:20:00,28.13,28.13,28.11,28.12,70716.0,27.6063,27.6063,27.5867,27.5965,70716.0
2024-12-13 13:25:00,28.12,28.13,28.1,28.12,146579.0,27.5965,27.6063,27.5769,27.5965,146579.0
2024-12-13 13:30:00,28.12,28.13,28.11,28.12,47134.0,27.5965,27.6063,27.5867,27.5965,47134.0
2024-12-13 13:35:00,28.13,28.13,28.12,28.13,100575.0,27.6063,27.6063,27.5965,27.6063,100575.0
2024-12-13 13:40:00,28.13,28.13,28.11,28.13,165014.0,27.6063,27.6063,27.5867,27.6063,165014.0
2024-12-13 13:45:00,28.12,28.13,28.11,28.11,86989.0,27.5965,27.6063,27.5867,27.5867,86989.0
2024-12-13 13:50:00,28.12,28.12,28.09,28.1,88483.0,27.5965,27.5965,27.5671,27.5769,88483.0
2024-12-13 13:55:00,28.1,28.1,28.08,28.09,66126.0,27.5769,27.5769,27.5572,27.5671,66126.0
2024-12-13 14:00:00,28.09,28.11,28.08,28.11,120488.0,27.5671,27.5867,27.5572,27.5867,120488.0
2024-12-13 14:05:00,28.11,28.12,28.1,28.12,65931.0,27.5867,27.5965,27.5769,27.5965,65931.0
2024-12-13 14:10:00,28.12,28.12,28.1,28.11,84839.0,27.5965,27.5965,27.5769,27.5867,84839.0
2024-12-13 14:15:00,28.11,28.12,28.1,28.11,203139.0,27.5867,27.5965,27.5769,27.5867,203139.0
2024-12-13 14:20:00,28.11,28.11,28.09,28.1,114363.0,27.5867,27.5867,27.5671,27.5769,114363.0
2024-12-13 14:25:00,28.09,28.1,28.07,28.08,124464.0,27.5671,27.5769,27.5474,27.5572,124464.0
2024-12-13 14:30:00,28.07,28.08,28.07,28.08,49155.0,27.5474,27.5572,27.5474,27.5572,49155.0
2024-12-13 14:35:00,28.08,28.09,28.07,28.08,103100.0,27.5572,27.5671,27.5474,27.5572,103100.0
2024-12-13 14:40:00,28.09,28.09,28.08,28.09,85331.0,27.5671,27.5671,27.5572,27.5671,85331.0
2024-12-13 14:45:00,28.09,28.1,28.08,28.09,90289.0,27.5671,27.5769,27.5572,27.5671,90289.0
2024-12-13 14:50:00,28.08,28.1,28.08,28.09,117441.0,27.5572,27.5769,27.5572,27.5671,117441.0
2024-12-13 14:55:00,28.08,28.1,28.08,28.09,862309.0,27.5572,27.5769,27.5572,27.5671,862309.0
2024-12-13 15:00:00,28.09,28.1,28.09,28.1,145709.0,27.5671,27.5769,27.5671,27.5769,145709.0
2024-12-13 15:05:00,28.09,28.1,28.09,28.1,93677.0,27.5671,27.5769,27.5671,27.5769,93677.0
2024-12-13 15:10:00,28.09,28.11,28.09,28.1,204419.0,27.5671,27.5867,27.5671,27.5769,204419.0
2024-12-13 15:15:00,28.1,28.1,28.09,28.1,138499.0,27.5769,27.5769,27.5671,27.5769,138499.0
2024-12-13 15:20:00,28.1,28.12,28.09,28.12,140691.0,27.5769,27.5965,27.5671,27.5965,140691.0
2024-12-13 15:25:00,28.12,28.12,28.1,28.11,171137.0,27.5965,27.5965,27.5769,27.5867,171137.0
2024-12-13 15:30:00,28.1,28.11,28.09,28.11,191535.0,27.5769,27.5867,27.5671,27.5867,191535.0
2024-12-13 15:35:00,28.11,28.13,28.1,28.13,66504.0,27.5867,27.6063,27.5769,27.6063,66504.0
2024-12-13 15:40:00,28.13,28.13,28.12,28.12,57762.0,27.6063,27.6063,27.5965,27.5965,57762.0
2024-12-13 15:45:00,28.12,28.13,28.12,28.12,154164.0,27.5965,27.6063,27.5965,27.5965,154164.0
2024-12-13 15:50:00,28.12,28.13,28.1,28.11,204625.0,27.5965,27.6063,27.5769,27.5867,204625.0
2024-12-13 15:55:00,28.11,28.13,28.1,28.13,455562.0,27.5867,27.6063,27.5769,27.6063,455562.0
2024-12-16 09:30:00,28.12,28.16,28.05,28.07,1826884.0,27.5965,27.6358,27.5278,27.5474,1826884.0
2024-12-16 09:35:00,28.06,28.1,28.05,28.05,440960.0,27.5376,27.5769,27.5278,27.5278,440960.0
2024-12-16 09:40:00,28.05,28.07,28.02,28.05,274985.0,27.5278,27.5474,27.4984,27.5278,274985.0
2024-12-16 09:45:00,28.04,28.08,28.03,28.07,150346.0,27.518,27.5572,27.5082,27.5474,150346.0
2024-12-16 09:50:00,28.07,28.09,28.05,28.05,162836.0,27.5474,27.5671,27.5278,27.5278,162836.0
2024-12-16 09:55:00,28.06,28.09,28.05,28.05,154555.0,27.5376,27.5671,27.5278,27.5278,154555.0
2024-12-16 10:00:00,28.05,28.1,28.05,28.1,300263.0,27.5278,27.5769,27.5278,27.5769,300263.0
2024-12-16 10:05:00,28.09,28.14,28.09,28.11,242306.0,27.5671,27.6161,27.5671,27.5867,242306.0
2024-12-16 10:10:00,28.12,28.12,28.09,28.1,139917.0,27.5965,27.5965,27.5671,27.5769,139917.0
2024-12-16 10:15:00,28.1,28.11,28.08,28.09,220586.0,27.5769,27.5867,27.5572,27.5671,220586.0
2024-12-16 10:20:00,28.1,28.1,28.06,28.07,125479.0,27.5769,27.5769,27.5376,27.5474,125479.0
2024-12-16 10:25:00,28.07,28.08,28.05,28.07,167317.0,27.5474,27.5572,27.5278,27.5474,167317.0
2024-12-16 10:30:00,28.06,28.09,28.06,28.08,173679.0,27.5376,27.5671,27.5376,27.5572,173679.0
2024-12-16 10:35:00,28.08,28.1,28.07,28.07,4175743.0,27.5572,27.5769,27.5474,27.5474,4175743.0
2024-12-16 10:40:00,28.08,28.11,28.08,28.09,156283.0,27.5572,27.5867,27.5572,27.5671,156283.0
2024-12-16 10:45:00,28.09,28.11,28.08,28.11,140331.0,27.5671,27.5867,27.5572,27.5867,140331.0
2024-12-16 10:50:00,28.11,28.12,28.1,28.11,157341.0,27.5867,27.5965,27.5769,27.5867,157341.0
2024-12-16 10:55:00,28.11,28.12,28.09,28.09,2483532.0,27.5867,27.5965,27.5671,27.5671,2483532.0
2024-12-16 11:00:00,28.1,28.1,28.06,28.07,143882.0,27.5769,27.5769,27.5376,27.5474,143882.0
2024-12-16 11:05:00,28.06,28.08,28.06,28.07,107526.0,27.5376,27.5572,27.5376,27.5474,107526.0
2024-12-16 11:10:00,28.07,28.09,28.06,28.08,146940.0,27.5474,27.5671,27.5376,27.5572,146940.0
2024-12-16 11:15:00,28.09,28.09,28.04,28.05,173953.0,27.5671,27.5671,27.518,27.5278,173953.0
2024-12-16 11:20:00,28.05,28.06,28.04,28.04,91186.0,27.5278,27.5376,27.518,27.518,91186.0
2024-12-16 11:25:00,28.05,28.05,28.01,28.03,217347.0,27.5278,27.5278,27.4885,27.5082,217347.0
2024-12-16 11:30:00,28.03,28.05,28.02,28.03,156068.0,27.5082,27.5278,27.4984,27.5082,156068.0
2024-12-16 11:35:00,28.04,28.05,28.03,28.04,135313.0,27.518,27.5278,27.5082,27.518,135313.0
2024-12-16 11:40:00,28.04,28.04,28.02,28.03,236463.0,27.518,27.518,27.4984,27.5082,236463.0
2024-12-16 11:45:00,28.03,28.05,28.02,28.05,185509.0,27.5082,27.5278,27.4984,27.5278,185509.0
2024-12-16 11:50:00,28.04,28.06,28.03,28.04,240057.0,27.518,27.5376,27.5082,27.518,240057.0
2024-12-16 11:55:00,28.04,28.05,28.02,28.03,147065.0,27.518,27.5278,27.4984,27.5082,147065.0
2024-12-16 12:00:00,28.03,28.04,28.02,28.03,174241.0,27.5082,27.518,27.4984,27.5082,174241.0
2024-12-16 12:05:00,28.03,28.05,28.02,28.04,250446.0,27.5082,27.5278,27.4984,27.518,250446.0
2024-12-16 12:10:00,28.05,28.06,28.04,28.06,89055.0,27.5278,27.5376,27.518,27.5376,89055.0
2024-12-16 12:15:00,28.05,28.06,28.03,28.04,145586.0,27.5278,27.5376,27.5082,27.518,145586.0
2024-12-16 12:20:00,28.03,28.05,28.03,28.04,112948.0,27.5082,27.5278,27.5082,27.518,112948.0
2024-12-16 12:25:00,28.04,28.04,28.03,28.03,94399.0,27.518,27.518,27.5082,27.5082,94399.0
2024-12-16 12:30:00,28.04,28.04,28.02,28.02,127949.0,27.518,27.518,27.4984,27.4984,127949.0
2024-12-16 12:35:00,28.02,28.03,28.01,28.02,268408.0,27.4984,27.5082,27.4885,27.4984,268408.0
2024-12-16 12:40:00,28.02,28.03,28.01,28.02,119238.0,27.4984,27.5082,27.4885,27.4984,119238.0
2024-12-16 12:45:00,28.03,28.03,28.0,28.01,198301.0,27.5082,27.5082,27.4787,27.4885,198301.0
2024-12-16 12:50:00,28.01,28.01,27.99,28.0,369760.0,27.4885,27.4885,27.4689,27.4787,369760.0
2024-12-16 12:55:00,28.0,28.0,27.98,27.99,183879.0,27.4787,27.4787,27.4591,27.4689,183879.0
2024-12-16 13:00:00,27.99,28.0,27.98,28.0,129994.0,27.4689,27.4787,27.4591,27.4787,129994.0
2024-12-16 13:05:00,28.0,28.0,27.98,27.99,112119.0,27.4787,27.4787,27.4591,27.4689,112119.0
2024-12-16 13:10:00,28.0,28.0,27.97,27.97,113382.0,27.4787,27.4787,27.4493,27.4493,113382.0
2024-12-16 13:15:00,27.98,27.98,27.97,27.98,106975.0,27.4591,27.4591,27.4493,27.4591,106975.0
2024-12-16 13:20:00,27.98,27.99,27.97,27.98,155907.0,27.4591,27.4689,27.4493,27.4591,155907.0
2024-12-16 13:25:00,27.99,28.0,27.98,27.99,175687.0,27.4689,27.4787,27.4591,27.4689,175687.0
2024-12-16 13:30:00,27.99,28.0,27.98,28.0,137165.0,27.4689,27.4787,27.4591,27.4787,137165.0
2024-12-16 13:35:00,27.99,28.0,27.98,27.98,220810.0,27.4689,27.4787,27.4591,27.4591,220810.0
2024-12-16 13:40:00,27.99,28.0,27.98,27.99,125827.0,27.4689,27.4787,27.4591,27.4689,125827.0
2024-12-16 13:45:00,28.0,28.0,27.98,27.99,141543.0,27.4787,27.4787,27.4591,27.4689,141543.0
2024-12-16 13:50:00,27.99,28.01,27.99,28.0,125117.0,27.4689,27.4885,27.4689,27.4787,125117.0
2024-12-16 13:55:00,28.0,28.01,27.99,28.0,108565.0,27.4787,27.4885,27.4689,27.4787,108565.0
2024-12-16 14:00:00,28.0,28.01,27.98,28.0,163888.0,27.4787,27.4885,27.4591,27.4787,163888.0
2024-12-16 14:05:00,28.0,28.0,27.98,27.99,113475.0,27.4787,27.4787,27.4591,27.4689,113475.0
2024-12-16 14:10:00,28.0,28.0,27.98,27.98,92587.0,27.4787,27.4787,27.4591,27.4591,92587.0
2024-12-16 14:15:00,27.99,27.99,27.97,27.98,91683.0,27.4689,27.4689,27.4493,27.4591,91683.0
2024-12-16 14:20:00,27.98,27.98,27.96,27.96,148935.0,27.4591,27.4591,27.4395,27.4395,148935.0
2024-12-16 14:25:00,27.97,27.97,27.95,27.96,81338.0,27.4493,27.4493,27.4297,27.4395,81338.0
2024-12-16 14:30:00,27.96,27.96,27.94,27.94,136009.0,27.4395,27.4395,27.4199,27.4199,136009.0
2024-12-16 14:35:00,27.95,27.95,27.94,27.94,106329.0,27.4297,27.4297,27.4199,27.4199,106329.0
2024-12-16 14:40:00,27.94,27.95,27.94,27.95,157231.0,27.4199,27.4297,27.4199,27.4297,157231.0
2024-12-16 14:45:00,27.94,27.95,27.93,27.93,725335.0,27.4199,27.4297,27.41,27.41,725335.0
2024-12-16 14:50:00,27.94,27.96,27.93,27.96,164029.0,27.4199,27.4395,27.41,27.4395,164029.0
2024-12-16 14:55:00,27.96,27.97,27.95,27.96,85196.0,27.4395,27.4493,27.4297,27.4395,85196.0
2024-12-16 15:00:00,27.96,27.97,27.95,27.96,110160.0,27.4395,27.4493,27.4297,27.4395,110160.0
2024-12-16 15:05:00,27.95,27.96,27.94,27.95,117625.0,27.4297,27.4395,27.4199,27.4297,117625.0
2024-12-16 15:10:00,27.95,27.96,27.94,27.96,155930.0,27.4297,27.4395,27.4199,27.4395,155930.0
2024-12-16 15:15:00,27.95,27.96,27.92,27.94,296439.0,27.4297,27.4395,27.4002,27.4199,296439.0
2024-12-16 15:20:00,27.94,27.94,27.91,27.92,168478.0,27.4199,27.4199,27.3904,27.4002,168478.0
2024-12-16 15:25:00,27.93,27.93,27.92,27.93,70669.0,27.41,27.41,27.4002,27.41,70669.0
2024-12-16 15:30:00,27.92,27.93,27.91,27.93,179340.0,27.4002,27.41,27.3904,27.41,179340.0
2024-12-16 15:35:00,27.93,27.93,27.9,27.91,198095.0,27.41,27.41,27.3806,27.3904,198095.0
2024-12-16 15:40:00,27.91,27.91,27.88,27.89,171164.0,27.3904,27.3904,27.361,27.3708,171164.0
2024-12-16 15:45:00,27.89,27.9,27.87,27.89,256032.0,27.3708,27.3806,27.3512,27.3708,256032.0
2024-12-16 15:50:00,27.89,27.89,27.85,27.87,280844.0,27.3708,27.3708,27.3315,27.3512,280844.0
2024-12-16 15:55:00,27.87,27.9,27.87,27.89,545822.0,27.3512,27.3806,27.3512,27.3708,545822.0
2024-12-17 09:30:00,27.83,27.89,27.78,27.87,1115695.0,27.3119,27.3708,27.2628,27.3512,1115695.0
2024-12-17 09:35:00,27.87,27.93,27.86,27.89,763375.0,27.3512,27.41,27.3413,27.3708,763375.0
2024-12-17 09:40:00,27.89,27.9,27.83,27.85,382816.0,27.3708,27.3806,27.3119,27.3315,382816.0
2024-12-17 09:45:00,27.86,27.87,27.84,27.86,266415.0,27.3413,27.3512,27.3217,27.3413,266415.0
2024-12-17 09:50:00,27.85,27.89,27.84,27.88,254598.0,27.3315,27.3708,27.3217,27.361,254598.0
2024-12-17 09:55:00,27.89,27.91,27.87,27.9,164903.0,27.3708,27.3904,27.3512,27.3806,164903.0
2024-12-17 10:00:00,27.9,27.91,27.87,27.9,171270.0,27.3806,27.3904,27.3512,27.3806,171270.0
2024-12-17 10:05:00,27.9,27.9,27.83,27.84,183195.0,27.3806,27.3806,27.3119,27.3217,183195.0
2024-12-17 10:10:00,27.84,27.88,27.82,27.87,126933.0,27.3217,27.361,27.3021,27.3512,126933.0
2024-12-17 10:15:00,27.86,27.93,27.86,27.91,166237.0,27.3413,27.41,27.3413,27.3904,166237.0
2024-12-17 10:20:00,27.92,27.92,27.89,27.89,184774.0,27.4002,27.4002,27.3708,27.3708,184774.0
2024-12-17 10:25:00,27.89,27.9,27.87,27.89,137893.0,27.3708,27.3806,27.3512,27.3708,137893.0
2024-12-17 10:30:00,27.88,27.88,27.85,27.86,257553.0,27.361,27.361,27.3315,27.3413,257553.0
2024-12-17 10:35:00,27.87,27.88,27.84,27.87,201768.0,27.3512,27.361,27.3217,27.3512,201768.0
2024-12-17 10:40:00,27.86,27.87,27.83,27.83,171542.0,27.3413,27.3512,27.3119,27.3119,171542.0
2024-12-17 10:45:00,27.83,27.86,27.82,27.83,242732.0,27.3119,27.3413,27.3021,27.3119,242732.0
2024-12-17 10:50:00,27.83,27.83,27.81,27.81,145485.0,27.3119,27.3119,27.2923,27.2923,145485.0
2024-12-17 10:55:00,27.82,27.83,27.81,27.83,181170.0,27.3021,27.3119,27.2923,27.3119,181170.0
2024-12-17 11:00:00,27.82,27.85,27.82,27.84,156279.0,27.3021,27.3315,27.3021,27.3217,156279.0
2024-12-17 11:05:00,27.83,27.87,27.83,27.86,1108290.0,27.3119,27.3512,27.3119,27.3413,1108290.0
2024-12-17 11:10:00,27.87,27.87,27.84,27.85,92999.0,27.3512,27.3512,27.3217,27.3315,92999.0
2024-12-17 11:15:00,27.84,27.85,27.82,27.83,112858.0,27.3217,27.3315,27.3021,27.3119,112858.0
2024-12-17 11:20:00,27.84,27.85,27.8,27.8,225827.0,27.3217,27.3315,27.2825,27.2825,225827.0
2024-12-17 11:25:00,27.8,27.81,27.78,27.8,133497.0,27.2825,27.2923,27.2628,27.2825,133497.0
2024-12-17 11:30:00,27.8,27.82,27.79,27.81,199877.0,27.2825,27.3021,27.2726,27.2923,199877.0
2024-12-17 11:35:00,27.8,27.81,27.78,27.79,146741.0,27.2825,27.2923,27.2628,27.2726,146741.0
2024-12-17 11:40:00,27.79,27.79,27.78,27.79,190048.0,27.2726,27.2726,27.2628,27.2726,190048.0
2024-12-17 11:45:00,27.79,27.81,27.78,27.81,148240.0,27.2726,27.2923,27.2628,27.2923,148240.0
2024-12-17 11:50:00,27.81,27.83,27.8,27.83,130804.0,27.2923,27.3119,27.2825,27.3119,130804.0
2024-12-17 11:55:00,27.83,27.84,27.82,27.84,128049.0,27.3119,27.3217,27.3021,27.3217,128049.0
2024-12-17 12:00:00,27.83,27.86,27.82,27.82,120498.0,27.3119,27.3413,27.3021,27.3021,120498.0
2024-12-17 12:05:00,27.83,27.83,27.79,27.8,112631.0,27.3119,27.3119,27.2726,27.2825,112631.0
2024-12-17 12:10:00,27.79,27.8,27.78,27.79,86751.0,27.2726,27.2825,27.2628,27.2726,86751.0
2024-12-17 12:15:00,27.78,27.8,27.78,27.8,84142.0,27.2628,27.2825,27.2628,27.2825,84142.0
2024-12-17 12:20:00,27.8,27.81,27.79,27.79,94810.0,27.2825,27.2923,27.2726,27.2726,94810.0
2024-12-17 12:25:00,27.8,27.8,27.76,27.77,237716.0,27.2825,27.2825,27.2432,27.253,237716.0
2024-12-17 12:30:00,27.77,27.78,27.76,27.76,113004.0,27.253,27.2628,27.2432,27.2432,113004.0
2024-12-17 12:35:00,27.77,27.78,27.76,27.77,171499.0,27.253,27.2628,27.2432,27.253,171499.0
2024-12-17 12:40:00,27.77,27.79,27.76,27.79,67032.0,27.253,27.2726,27.2432,27.2726,67032.0
2024-12-17 12:45:00,27.79,27.79,27.77,27.78,207317.0,27.2726,27.2726,27.253,27.2628,207317.0
2024-12-17 12:50:00,27.77,27.79,27.77,27.78,83111.0,27.253,27.2726,27.253,27.2628,83111.0
2024-12-17 12:55:00,27.79,27.79,27.77,27.78,76627.0,27.2726,27.2726,27.253,27.2628,76627.0
2024-12-17 13:00:00,27.78,27.79,27.77,27.78,139025.0,27.2628,27.2726,27.253,27.2628,139025.0
2024-12-17 13:05:00,27.78,27.78,27.75,27.75,99998.0,27.2628,27.2628,27.2334,27.2334,99998.0
2024-12-17 13:10:00,27.76,27.76,27.75,27.75,221396.0,27.2432,27.2432,27.2334,27.2334,221396.0
2024-12-17 13:15:00,27.76,27.76,27.75,27.76,95116.0,27.2432,27.2432,27.2334,27.2432,95116.0
2024-12-17 13:20:00,27.75,27.77,27.75,27.76,98958.0,27.2334,27.253,27.2334,27.2432,98958.0
2024-12-17 13:25:00,27.76,27.77,27.75,27.77,117953.0,27.2432,27.253,27.2334,27.253,117953.0
2024-12-17 13:30:00,27.76,27.78,27.75,27.76,116253.0,27.2432,27.2628,27.2334,27.2432,116253.0
2024-12-17 13:35:00,27.76,27.77,27.75,27.76,77999.0,27.2432,27.253,27.2334,27.2432,77999.0
2024-12-17 13:40:00,27.75,27.76,27.74,27.75,137248.0,27.2334,27.2432,27.2236,27.2334,137248.0
2024-12-17 13:45:00,27.75,27.77,27.75,27.77,102219.0,27.2334,27.253,27.2334,27.253,102219.0
2024-12-17 13:50:00,27.77,27.77,27.75,27.76,124185.0,27.253,27.253,27.2334,27.2432,124185.0
2024-12-17 13:55:00,27.77,27.78,27.76,27.77,114644.0,27.253,27.2628,27.2432,27.253,114644.0
2024-12-17 14:00:00,27.78,27.79,27.76,27.77,103925.0,27.2628,27.2726,27.2432,27.253,103925.0
2024-12-17 14:05:00,27.77,27.78,27.76,27.78,60158.0,27.253,27.2628,27.2432,27.2628,60158.0
2024-12-17 14:10:00,27.77,27.78,27.75,27.77,98698.0,27.253,27.2628,27.2334,27.253,98698.0
2024-12-17 14:15:00,27.76,27.77,27.75,27.76,78203.0,27.2432,27.253,27.2334,27.2432,78203.0
2024-12-17 14:20:00,27.76,27.76,27.74,27.74,129923.0,27.2432,27.2432,27.2236,27.2236,129923.0
2024-12-17 14:25:00,27.75,27.75,27.73,27.74,162344.0,27.2334,27.2334,27.2138,27.2236,162344.0
2024-12-17 14:30:00,27.74,27.74,27.73,27.73,149171.0,27.2236,27.2236,27.2138,27.2138,149171.0
2024-12-17 14:35:00,27.73,27.75,27.73,27.73,109119.0,27.2138,27.2334,27.2138,27.2138,109119.0
2024-12-17 14:40:00,27.74,27.75,27.72,27.73,233887.0,27.2236,27.2334,27.2039,27.2138,233887.0
2024-12-17 14:45:00,27.74,27.74,27.72,27.74,82580.0,27.2236,27.2236,27.2039,27.2236,82580.0
2024-12-17 14:50:00,27.74,27.74,27.72,27.72,58562.0,27.2236,27.2236,27.2039,27.2039,58562.0
2024-12-17 14:55:00,27.72,27.73,27.72,27.73,152446.0,27.2039,27.2138,27.2039,27.2138,152446.0
2024-12-17 15:00:00,27.73,27.73,27.71,27.71,117850.0,27.2138,27.2138,27.1941,27.1941,117850.0
2024-12-17 15:05:00,27.71,27.73,27.71,27.73,155452.0,27.1941,27.2138,27.1941,27.2138,155452.0
2024-12-17 15:10:00,27.73,27.73,27.71,27.71,57986.0,27.2138,27.2138,27.1941,27.1941,57986.0
2024-12-17 15:15:00,27.71,27.73,27.71,27.73,1149204.0,27.1941,27.2138,27.1941,27.2138,1149204.0
2024-12-17 15:20:00,27.72,27.73,27.71,27.73,113625.0,27.2039,27.2138,27.1941,27.2138,113625.0
2024-12-17 15:25:00,27.73,27.75,27.72,27.75,185532.0,27.2138,27.2334,27.2039,27.2334,185532.0
2024-12-17 15:30:00,27.74,27.76,27.73,27.76,127718.0,27.2236,27.2432,27.2138,27.2432,127718.0
2024-12-17 15:35:00,27.76,27.77,27.75,27.77,75401.0,27.2432,27.253,27.2334,27.253,75401.0
2024-12-17 15:40:00,27.76,27.78,27.76,27.78,172622.0,27.2432,27.2628,27.2432,27.2628,172622.0
2024-12-17 15:45:00,27.77,27.8,27.77,27.79,170524.0,27.253,27.2825,27.253,27.2726,170524.0
2024-12-17 15:50:00,27.8,27.84,27.79,27.83,227437.0,27.2825,27.3217,27.2726,27.3119,227437.0
2024-12-17 15:55:00,27.82,27.82,27.79,27.8,427385.0,27.3021,27.3021,27.2726,27.2825,427385.0
2024-12-18 09:30:00,27.8,27.84,27.72,27.83,876221.0,27.2825,27.3217,27.2039,27.3119,876221.0
2024-12-18 09:35:00,27.83,27.84,27.79,27.8,270900.0,27.3119,27.3217,27.2726,27.2825,270900.0
2024-12-18 09:40:00,27.8,27.81,27.73,27.74,227672.0,27.2825,27.2923,27.2138,27.2236,227672.0
2024-12-18 09:45:00,27.73,27.8,27.73,27.79,143497.0,27.2138,27.2825,27.2138,27.2726,143497.0
2024-12-18 09:50:00,27.78,27.81,27.77,27.78,201275.0,27.2628,27.2923,27.253,27.2628,201275.0
2024-12-18 09:55:00,27.78,27.8,27.76,27.8,140689.0,27.2628,27.2825,27.2432,27.2825,140689.0
2024-12-18 10:00:00,27.79,27.8,27.77,27.78,116333.0,27.2726,27.2825,27.253,27.2628,116333.0
2024-12-18 10:05:00,27.77,27.79,27.77,27.79,174166.0,27.253,27.2726,27.253,27.2726,174166.0
2024-12-18 10:10:00,27.79,27.79,27.75,27.76,129306.0,27.2726,27.2726,27.2334,27.2432,129306.0
2024-12-18 10:15:00,27.76,27.79,27.75,27.79,125717.0,27.2432,27.2726,27.2334,27.2726,125717.0
2024-12-18 10:20:00,27.78,27.8,27.77,27.79,102463.0,27.2628,27.2825,27.253,27.2726,102463.0
2024-12-18 10:25:00,27.78,27.79,27.76,27.76,88112.0,27.2628,27.2726,27.2432,27.2432,88112.0
2024-12-18 10:30:00,27.77,27.82,27.76,27.81,152148.0,27.253,27.3021,27.2432,27.2923,152148.0
2024-12-18 10:35:00,27.81,27.82,27.81,27.82,77617.0,27.2923,27.3021,27.2923,27.3021,77617.0
2024-12-18 10:40:00,27.82,27.82,27.8,27.81,138609.0,27.3021,27.3021,27.2825,27.2923,138609.0
2024-12-18 10:45:00,27.82,27.82,27.79,27.82,1366076.0,27.3021,27.3021,27.2726,27.3021,1366076.0
2024-12-18 10:50:00,27.82,27.84,27.81,27.83,90540.0,27.3021,27.3217,27.2923,27.3119,90540.0
2024-12-18 10:55:00,27.84,27.84,27.81,27.82,115987.0,27.3217,27.3217,27.2923,27.3021,115987.0
2024-12-18 11:00:00,27.81,27.83,27.79,27.8,105079.0,27.2923,27.3119,27.2726,27.2825,105079.0
2024-12-18 11:05:00,27.79,27.8,27.77,27.77,121771.0,27.2726,27.2825,27.253,27.253,121771.0
2024-12-18 11:10:00,27.77,27.78,27.77,27.78,52311.0,27.253,27.2628,27.253,27.2628,52311.0
2024-12-18 11:15:00,27.78,27.79,27.76,27.79,101129.0,27.2628,27.2726,27.2432,27.2726,101129.0
2024-12-18 11:20:00,27.79,27.8,27.78,27.78,124146.0,27.2726,27.2825,27.2628,27.2628,124146.0
2024-12-18 11:25:00,27.79,27.8,27.78,27.8,77313.0,27.2726,27.2825,27.2628,27.2825,77313.0
2024-12-18 11:30:00,27.8,27.81,27.78,27.79,119198.0,27.2825,27.2923,27.2628,27.2726,119198.0
2024-12-18 11:35:00,27.79,27.81,27.79,27.8,105524.0,27.2726,27.2923,27.2726,27.2825,105524.0
2024-12-18 11:40:00,27.81,27.81,27.78,27.79,94465.0,27.2923,27.2923,27.2628,27.2726,94465.0
2024-12-18 11:45:00,27.78,27.8,27.78,27.8,74398.0,27.2628,27.2825,27.2628,27.2825,74398.0
2024-12-18 11:50:00,27.8,27.8,27.79,27.8,77662.0,27.2825,27.2825,27.2726,27.2825,77662.0
2024-12-18 11:55:00,27.8,27.8,27.78,27.79,76903.0,27.2825,27.2825,27.2628,27.2726,76903.0
2024-12-18 12:00:00,27.78,27.79,27.78,27.78,60373.0,27.2628,27.2726,27.2628,27.2628,60373.0
2024-12-18 12:05:00,27.79,27.79,27.77,27.77,60854.0,27.2726,27.2726,27.253,27.253,60854.0
2024-12-18 12:10:00,27.78,27.79,27.77,27.78,42019.0,27.2628,27.2726,27.253,27.2628,42019.0
2024-12-18 12:15:00,27.79,27.82,27.78,27.82,74958.0,27.2726,27.3021,27.2628,27.3021,74958.0
2024-12-18 12:20:00,27.81,27.83,27.81,27.82,132070.0,27.2923,27.3119,27.2923,27.3021,132070.0
2024-12-18 12:25:00,27.81,27.82,27.79,27.79,113534.0,27.2923,27.3021,27.2726,27.2726,113534.0
2024-12-18 12:30:00,27.79,27.8,27.78,27.79,155737.0,27.2726,27.2825,27.2628,27.2726,155737.0
2024-12-18 12:35:00,27.79,27.8,27.77,27.78,76401.0,27.2726,27.2825,27.253,27.2628,76401.0
2024-12-18 12:40:00,27.78,27.78,27.77,27.78,57087.0,27.2628,27.2628,27.253,27.2628,57087.0
2024-12-18 12:45:00,27.78,27.78,27.76,27.78,102724.0,27.2628,27.2628,27.2432,27.2628,102724.0
2024-12-18 12:50:00,27.77,27.78,27.76,27.77,67668.0,27.253,27.2628,27.2432,27.253,67668.0
2024-12-18 12:55:00,27.77,27.77,27.76,27.77,105638.0,27.253,27.253,27.2432,27.253,105638.0
2024-12-18 13:00:00,27.77,27.77,27.75,27.76,79493.0,27.253,27.253,27.2334,27.2432,79493.0
2024-12-18 13:05:00,27.76,27.76,27.75,27.76,103391.0,27.2432,27.2432,27.2334,27.2432,103391.0
2024-12-18 13:10:00,27.76,27.77,27.74,27.76,124057.0,27.2432,27.253,27.2236,27.2432,124057.0
2024-12-18 13:15:00,27.75,27.77,27.75,27.76,103132.0,27.2334,27.253,27.2334,27.2432,103132.0
2024-12-18 13:20:00,27.75,27.76,27.75,27.76,30173.0,27.2334,27.2432,27.2334,27.2432,30173.0
2024-12-18 13:25:00,27.76,27.76,27.75,27.75,63411.0,27.2432,27.2432,27.2334,27.2334,63411.0
2024-12-18 13:30:00,27.75,27.78,27.75,27.77,94674.0,27.2334,27.2628,27.2334,27.253,94674.0
2024-12-18 13:35:00,27.78,27.78,27.77,27.78,86847.0,27.2628,27.2628,27.253,27.2628,86847.0
2024-12-18 13:40:00,27.78,27.79,27.77,27.79,145792.0,27.2628,27.2726,27.253,27.2726,145792.0
2024-12-18 13:45:00,27.78,27.8,27.78,27.78,86990.0,27.2628,27.2825,27.2628,27.2628,86990.0
2024-12-18 13:50:00,27.78,27.8,27.78,27.8,93983.0,27.2628,27.2825,27.2628,27.2825,93983.0
2024-12-18 13:55:00,27.8,27.8,27.78,27.79,99826.0,27.2825,27.2825,27.2628,27.2726,99826.0
2024-12-18 14:00:00,27.78,27.78,27.69,27.7,328422.0,27.2628,27.2628,27.1745,27.1843,328422.0
2024-12-18 14:05:00,27.69,27.7,27.6,27.61,474152.0,27.1745,27.1843,27.0862,27.096,474152.0
2024-12-18 14:10:00,27.61,27.62,27.57,27.58,226183.0,27.096,27.1058,27.0567,27.0666,226183.0
2024-12-18 14:15:00,27.58,27.59,27.54,27.56,242657.0,27.0666,27.0764,27.0273,27.0469,242657.0
2024-12-18 14:20:00,27.55,27.58,27.54,27.57,209325.0,27.0371,27.0666,27.0273,27.0567,209325.0
2024-12-18 14:25:00,27.57,27.58,27.53,27.54,160030.0,27.0567,27.0666,27.0175,27.0273,160030.0
2024-12-18 14:30:00,27.54,27.59,27.51,27.56,186111.0,27.0273,27.0764,26.9979,27.0469,186111.0
2024-12-18 14:35:00,27.56,27.58,27.52,27.53,171967.0,27.0469,27.0666,27.0077,27.0175,171967.0
2024-12-18 14:40:00,27.53,27.55,27.5,27.51,271978.0,27.0175,27.0371,26.988,26.9979,271978.0
2024-12-18 14:45:00,27.52,27.52,27.44,27.46,420481.0,27.0077,27.0077,26.9292,26.9488,420481.0
2024-12-18 14:50:00,27.46,27.47,27.41,27.42,210662.0,26.9488,26.9586,26.8997,26.9095,210662.0
2024-12-18 14:55:00,27.42,27.43,27.37,27.38,260060.0,26.9095,26.9193,26.8605,26.8703,260060.0
2024-12-18 15:00:00,27.39,27.42,27.37,27.4,282539.0,26.8801,26.9095,26.8605,26.8899,282539.0
2024-12-18 15:05:00,27.39,27.45,27.39,27.43,1290286.0,26.8801,26.939,26.8801,26.9193,1290286.0
2024-12-18 15:10:00,27.42,27.43,27.38,27.39,264765.0,26.9095,26.9193,26.8703,26.8801,264765.0
2024-12-18 15:15:00,27.39,27.41,27.37,27.38,241679.0,26.8801,26.8997,26.8605,26.8703,241679.0
2024-12-18 15:20:00,27.38,27.44,27.37,27.41,409257.0,26.8703,26.9292,26.8605,26.8997,409257.0
2024-12-18 15:25:00,27.41,27.41,27.34,27.36,327036.0,26.8997,26.8997,26.831,26.8506,327036.0
2024-12-18 15:30:00,27.36,27.38,27.35,27.37,397957.0,26.8506,26.8703,26.8408,26.8605,397957.0
2024-12-18 15:35:00,27.37,27.37,27.27,27.27,360419.0,26.8605,26.8605,26.7623,26.7623,360419.0
2024-12-18 15:40:00,27.27,27.27,27.13,27.14,836403.0,26.7623,26.7623,26.6249,26.6347,836403.0
2024-12-18 15:45:00,27.14,27.22,27.12,27.2,627888.0,26.6347,26.7133,26.6151,26.6936,627888.0
2024-12-18 15:50:00,27.2,27.22,27.16,27.18,613743.0,26.6936,26.7133,26.6544,26.674,613743.0
2024-12-18 15:55:00,27.17,27.17,27.05,27.06,822925.0,26.6642,26.6642,26.5464,26.5562,822925.0
2024-12-19 09:30:00,27.24,27.33,27.18,27.33,1507670.0,26.7329,26.8212,26.674,26.8212,1507670.0
2024-12-19 09:35:00,27.33,27.36,27.25,27.29,656706.0,26.8212,26.8506,26.7427,26.782,656706.0
2024-12-19 09:40:00,27.3,27.32,27.26,27.27,266872.0,26.7918,26.8114,26.7525,26.7623,266872.0
2024-12-19 09:45:00,27.27,27.27,27.18,27.19,282935.0,26.7623,26.7623,26.674,26.6838,282935.0
2024-12-19 09:50:00,27.18,27.19,27.12,27.13,351182.0,26.674,26.6838,26.6151,26.6249,351182.0
2024-12-19 09:55:00,27.14,27.16,27.12,27.16,246224.0,26.6347,26.6544,26.6151,26.6544,246224.0
2024-12-19 10:00:00,27.16,27.17,27.08,27.1,411838.0,26.6544,26.6642,26.5759,26.5955,411838.0
2024-12-19 10:05:00,27.11,27.12,27.08,27.09,333248.0,26.6053,26.6151,26.5759,26.5857,333248.0
2024-12-19 10:10:00,27.09,27.12,27.07,27.09,283130.0,26.5857,26.6151,26.566,26.5857,283130.0
2024-12-19 10:15:00,27.09,27.09,27.06,27.07,292036.0,26.5857,26.5857,26.5562,26.566,292036.0
2024-12-19 10:20:00,27.08,27.09,27.03,27.04,262236.0,26.5759,26.5857,26.5268,26.5366,262236.0
2024-12-19 10:25:00,27.03,27.07,27.03,27.05,249624.0,26.5268,26.566,26.5268,26.5464,249624.0
2024-12-19 10:30:00,27.05,27.08,27.02,27.02,277512.0,26.5464,26.5759,26.517,26.517,277512.0
2024-12-19 10:35:00,27.03,27.1,27.02,27.07,1683621.0,26.5268,26.5955,26.517,26.566,1683621.0
2024-12-19 10:40:00,27.07,27.11,27.04,27.09,163194.0,26.566,26.6053,26.5366,26.5857,163194.0
2024-12-19 10:45:00,27.1,27.1,27.05,27.1,173763.0,26.5955,26.5955,26.5464,26.5955,173763.0
2024-12-19 10:50:00,27.1,27.13,27.07,27.08,214215.0,26.5955,26.6249,26.566,26.5759,214215.0
2024-12-19 10:55:00,27.08,27.09,27.05,27.07,199535.0,26.5759,26.5857,26.5464,26.566,199535.0
2024-12-19 11:00:00,27.07,27.07,27.02,27.03,224278.0,26.566,26.566,26.517,26.5268,224278.0
2024-12-19 11:05:00,27.03,27.04,27.02,27.02,139166.0,26.5268,26.5366,26.517,26.517,139166.0
2024-12-19 11:10:00,27.03,27.05,27.02,27.03,207513.0,26.5268,26.5464,26.517,26.5268,207513.0
2024-12-19 11:15:00,27.03,27.08,27.03,27.07,156151.0,26.5268,26.5759,26.5268,26.566,156151.0
2024-12-19 11:20:00,27.07,27.11,27.05,27.1,194717.0,26.566,26.6053,26.5464,26.5955,194717.0
2024-12-19 11:25:00,27.1,27.11,27.08,27.1,134092.0,26.5955,26.6053,26.5759,26.5955,134092.0
2024-12-19 11:30:00,27.09,27.1,27.07,27.07,194877.0,26.5857,26.5955,26.566,26.566,194877.0
2024-12-19 11:35:00,27.08,27.1,27.05,27.07,142393.0,26.5759,26.5955,26.5464,26.566,142393.0
2024-12-19 11:40:00,27.07,27.07,27.05,27.06,159858.0,26.566,26.566,26.5464,26.5562,159858.0
2024-12-19 11:45:00,27.06,27.08,27.05,27.07,87816.0,26.5562,26.5759,26.5464,26.566,87816.0
2024-12-19 11:50:00,27.07,27.07,27.02,27.03,136201.0,26.566,26.566,26.517,26.5268,136201.0
2024-12-19 11:55:00,27.03,27.04,27.01,27.03,182598.0,26.5268,26.5366,26.5072,26.5268,182598.0
2024-12-19 12:00:00,27.02,27.04,27.01,27.03,125409.0,26.517,26.5366,26.5072,26.5268,125409.0
2024-12-19 12:05:00,27.03,27.04,27.02,27.03,92165.0,26.5268,26.5366,26.517,26.5268,92165.0
2024-12-19 12:10:00,27.03,27.03,27.01,27.03,116353.0,26.5268,26.5268,26.5072,26.5268,116353.0
2024-12-19 12:15:00,27.03,27.05,27.02,27.05,486516.0,26.5268,26.5464,26.517,26.5464,486516.0
2024-12-19 12:20:00,27.05,27.05,27.0,27.01,235396.0,26.5464,26.5464,26.4974,26.5072,235396.0
2024-12-19 12:25:00,27.01,27.02,27.0,27.02,116265.0,26.5072,26.517,26.4974,26.517,116265.0
2024-12-19 12:30:00,27.02,27.02,26.98,27.0,323638.0,26.517,26.517,26.4777,26.4974,323638.0
2024-12-19 12:35:00,27.0,27.02,26.99,27.02,276781.0,26.4974,26.517,26.4875,26.517,276781.0
2024-12-19 12:40:00,27.02,27.03,26.99,27.0,85462.0,26.517,26.5268,26.4875,26.4974,85462.0
2024-12-19 12:45:00,27.0,27.01,26.99,27.0,116917.0,26.4974,26.5072,26.4875,26.4974,116917.0
2024-12-19 12:50:00,26.99,27.01,26.98,27.0,139035.0,26.4875,26.5072,26.4777,26.4974,139035.0
2024-12-19 12:55:00,27.01,27.03,27.0,27.02,71233.0,26.5072,26.5268,26.4974,26.517,71233.0
2024-12-19 13:00:00,27.01,27.01,26.96,26.97,180613.0,26.5072,26.5072,26.4581,26.4679,180613.0
2024-12-19 13:05:00,26.96,27.01,26.96,27.01,157484.0,26.4581,26.5072,26.4581,26.5072,157484.0
2024-12-19 13:10:00,27.01,27.03,27.0,27.02,104040.0,26.5072,26.5268,26.4974,26.517,104040.0
2024-12-19 13:15:00,27.02,27.03,27.01,27.02,143419.0,26.517,26.5268,26.5072,26.517,143419.0
2024-12-19 13:20:00,27.02,27.04,27.0,27.03,182028.0,26.517,26.5366,26.4974,26.5268,182028.0
2024-12-19 13:25:00,27.04,27.06,27.02,27.06,107869.0,26.5366,26.5562,26.517,26.5562,107869.0
2024-12-19 13:30:00,27.06,27.07,27.04,27.06,121231.0,26.5562,26.566,26.5366,26.5562,121231.0
2024-12-19 13:35:00,27.07,27.07,27.05,27.05,119360.0,26.566,26.566,26.5464,26.5464,119360.0
2024-12-19 13:40:00,27.05,27.07,27.05,27.05,66593.0,26.5464,26.566,26.5464,26.5464,66593.0
2024-12-19 13:45:00,27.06,27.07,27.05,27.06,83190.0,26.5562,26.566,26.5464,26.5562,83190.0
2024-12-19 13:50:00,27.06,27.07,27.05,27.06,88630.0,26.5562,26.566,26.5464,26.5562,88630.0
2024-12-19 13:55:00,27.06,27.1,27.05,27.1,132502.0,26.5562,26.5955,26.5464,26.5955,132502.0
2024-12-19 14:00:00,27.09,27.1,27.05,27.07,190332.0,26.5857,26.5955,26.5464,26.566,190332.0
2024-12-19 14:05:00,27.06,27.07,27.03,27.04,141239.0,26.5562,26.566,26.5268,26.5366,141239.0
2024-12-19 14:10:00,27.04,27.04,27.0,27.01,151189.0,26.5366,26.5366,26.4974,26.5072,151189.0
2024-12-19 14:15:00,27.01,27.03,27.0,27.02,183561.0,26.5072,26.5268,26.4974,26.517,183561.0
2024-12-19 14:20:00,27.03,27.04,27.0,27.03,238947.0,26.5268,26.5366,26.4974,26.5268,238947.0
2024-12-19 14:25:00,27.04,27.04,27.01,27.02,110960.0,26.5366,26.5366,26.5072,26.517,110960.0
2024-12-19 14:30:00,27.02,27.03,27.01,27.02,129999.0,26.517,26.5268,26.5072,26.517,129999.0
2024-12-19 14:35:00,27.03,27.03,27.02,27.03,110550.0,26.5268,26.5268,26.517,26.5268,110550.0
2024-12-19 14:40:00,27.02,27.03,27.01,27.01,163049.0,26.517,26.5268,26.5072,26.5072,163049.0
2024-12-19 14:45:00,27.01,27.02,27.0,27.01,161856.0,26.5072,26.517,26.4974,26.5072,161856.0
2024-12-19 14:50:00,27.0,27.03,27.0,27.01,158772.0,26.4974,26.5268,26.4974,26.5072,158772.0
2024-12-19 14:55:00,27.01,27.02,26.98,26.98,230103.0,26.5072,26.517,26.4777,26.4777,230103.0
2024-12-19 15:00:00,26.98,27.0,26.97,27.0,1934960.0,26.4777,26.4974,26.4679,26.4974,1934960.0
2024-12-19 15:05:00,27.0,27.01,26.98,27.0,149054.0,26.4974,26.5072,26.4777,26.4974,149054.0
2024-12-19 15:10:00,27.0,27.02,26.98,27.02,133611.0,26.4974,26.517,26.4777,26.517,133611.0
2024-12-19 15:15:00,27.02,27.03,27.01,27.02,118917.0,26.517,26.5268,26.5072,26.517,118917.0
2024-12-19 15:20:00,27.02,27.04,27.01,27.04,155615.0,26.517,26.5366,26.5072,26.5366,155615.0
2024-12-19 15:25:00,27.04,27.04,26.99,27.01,179616.0,26.5366,26.5366,26.4875,26.5072,179616.0
2024-12-19 15:30:00,27.01,27.02,26.98,26.99,164353.0,26.5072,26.517,26.4777,26.4875,164353.0
2024-12-19 15:35:00,26.99,27.03,26.95,27.03,313817.0,26.4875,26.5268,26.4483,26.5268,313817.0
2024-12-19 15:40:00,27.02,27.04,27.01,27.03,181846.0,26.517,26.5366,26.5072,26.5268,181846.0
2024-12-19 15:45:00,27.02,27.03,27.0,27.01,159219.0,26.517,26.5268,26.4974,26.5072,159219.0
2024-12-19 15:50:00,27.01,27.01,26.93,26.95,471885.0,26.5072,26.5072,26.4287,26.4483,471885.0
2024-12-19 15:55:00,26.95,26.96,26.91,26.92,564377.0,26.4483,26.4581,26.409,26.4188,564377.0
2024-12-20 09:30:00,26.9,27.04,26.87,27.01,1259229.0,26.3992,26.5366,26.3698,26.5072,1259229.0
2024-12-20 09:35:00,27.01,27.07,27.0,27.06,291288.0,26.5072,26.566,26.4974,26.5562,291288.0
2024-12-20 09:40:00,27.06,27.07,27.03,27.05,310846.0,26.5562,26.566,26.5268,26.5464,310846.0
2024-12-20 09:45:00,27.04,27.06,26.99,27.02,249616.0,26.5366,26.5562,26.4875,26.517,249616.0
2024-12-20 09:50:00,27.03,27.06,27.0,27.03,220801.0,26.5268,26.5562,26.4974,26.5268,220801.0
2024-12-20 09:55:00,27.04,27.06,27.0,27.01,211203.0,26.5366,26.5562,26.4974,26.5072,211203.0
2024-12-20 10:00:00,27.01,27.04,26.97,26.98,244235.0,26.5072,26.5366,26.4679,26.4777,244235.0
2024-12-20 10:05:00,26.98,27.01,26.95,26.96,256524.0,26.4777,26.5072,26.4483,26.4581,256524.0
2024-12-20 10:10:00,26.96,27.01,26.93,27.01,130710.0,26.4581,26.5072,26.4287,26.5072,130710.0
2024-12-20 10:15:00,27.01,27.02,26.99,27.02,129511.0,26.5072,26.517,26.4875,26.517,129511.0
2024-12-20 10:20:00,27.01,27.03,27.0,27.02,99194.0,26.5072,26.5268,26.4974,26.517,99194.0
2024-12-20 10:25:00,27.03,27.08,27.01,27.08,160163.0,26.5268,26.5759,26.5072,26.5759,160163.0
2024-12-20 10:30:00,27.08,27.15,27.07,27.13,238033.0,26.5759,26.6446,26.566,26.6249,238033.0
2024-12-20 10:35:00,27.13,27.13,27.07,27.1,178671.0,26.6249,26.6249,26.566,26.5955,178671.0
2024-12-20 10:40:00,27.1,27.13,27.09,27.13,1619889.0,26.5955,26.6249,26.5857,26.6249,1619889.0
2024-12-20 10:45:00,27.13,27.13,27.1,27.13,202290.0,26.6249,26.6249,26.5955,26.6249,202290.0
2024-12-20 10:50:00,27.13,27.16,27.12,27.16,197127.0,26.6249,26.6544,26.6151,26.6544,197127.0
2024-12-20 10:55:00,27.16,27.16,27.12,27.13,170372.0,26.6544,26.6544,26.6151,26.6249,170372.0
2024-12-20 11:00:00,27.13,27.2,27.12,27.19,267338.0,26.6249,26.6936,26.6151,26.6838,267338.0
2024-12-20 11:05:00,27.19,27.23,27.18,27.21,295305.0,26.6838,26.7231,26.674,26.7034,295305.0
2024-12-20 11:10:00,27.21,27.23,27.2,27.22,166262.0,26.7034,26.7231,26.6936,26.7133,166262.0
2024-12-20 11:15:00,27.21,27.27,27.21,27.25,133506.0,26.7034,26.7623,26.7034,26.7427,133506.0
2024-12-20 11:20:00,27.24,27.27,27.23,27.27,193840.0,26.7329,26.7623,26.7231,26.7623,193840.0
2024-12-20 11:25:00,27.27,27.27,27.25,27.27,113107.0,26.7623,26.7623,26.7427,26.7623,113107.0
2024-12-20 11:30:00,27.27,27.29,27.26,27.28,188682.0,26.7623,26.782,26.7525,26.7721,188682.0
2024-12-20 11:35:00,27.27,27.32,27.27,27.32,273632.0,26.7623,26.8114,26.7623,26.8114,273632.0
2024-12-20 11:40:00,27.32,27.35,27.31,27.35,139891.0,26.8114,26.8408,26.8016,26.8408,139891.0
2024-12-20 11:45:00,27.35,27.36,27.33,27.33,194543.0,26.8408,26.8506,26.8212,26.8212,194543.0
2024-12-20 11:50:00,27.34,27.34,27.3,27.34,332610.0,26.831,26.831,26.7918,26.831,332610.0
2024-12-20 11:55:00,27.34,27.37,27.33,27.35,159358.0,26.831,26.8605,26.8212,26.8408,159358.0
2024-12-20 12:00:00,27.35,27.36,27.33,27.36,167999.0,26.8408,26.8506,26.8212,26.8506,167999.0
2024-12-20 12:05:00,27.36,27.36,27.33,27.35,140914.0,26.8506,26.8506,26.8212,26.8408,140914.0
2024-12-20 12:10:00,27.35,27.36,27.33,27.36,121271.0,26.8408,26.8506,26.8212,26.8506,121271.0
2024-12-20 12:15:00,27.36,27.37,27.35,27.36,110061.0,26.8506,26.8605,26.8408,26.8506,110061.0
2024-12-20 12:20:00,27.36,27.37,27.35,27.37,114802.0,26.8506,26.8605,26.8408,26.8605,114802.0
2024-12-20 12:25:00,27.37,27.39,27.35,27.38,187349.0,26.8605,26.8801,26.8408,26.8703,187349.0
2024-12-20 12:30:00,27.38,27.39,27.32,27.34,175361.0,26.8703,26.8801,26.8114,26.831,175361.0
2024-12-20 12:35:00,27.34,27.37,27.33,27.36,86809.0,26.831,26.8605,26.8212,26.8506,86809.0
2024-12-20 12:40:00,27.36,27.37,27.33,27.35,200086.0,26.8506,26.8605,26.8212,26.8408,200086.0
2024-12-20 12:45:00,27.35,27.38,27.33,27.37,207537.0,26.8408,26.8703,26.8212,26.8605,207537.0
2024-12-20 12:50:00,27.38,27.4,27.37,27.39,105469.0,26.8703,26.8899,26.8605,26.8801,105469.0
2024-12-20 12:55:00,27.39,27.41,27.38,27.39,106275.0,26.8801,26.8997,26.8703,26.8801,106275.0
2024-12-20 13:00:00,27.39,27.39,27.35,27.36,54957.0,26.8801,26.8801,26.8408,26.8506,54957.0
2024-12-20 13:05:00,27.36,27.37,27.34,27.36,114909.0,26.8506,26.8605,26.831,26.8506,114909.0
2024-12-20 13:10:00,27.36,27.36,27.35,27.35,115778.0,26.8506,26.8506,26.8408,26.8408,115778.0
2024-12-20 13:15:00,27.36,27.36,27.32,27.34,139397.0,26.8506,26.8506,26.8114,26.831,139397.0
2024-12-20 13:20:00,27.33,27.34,27.31,27.31,92669.0,26.8212,26.831,26.8016,26.8016,92669.0
2024-12-20 13:25:00,27.32,27.32,27.28,27.28,178091.0,26.8114,26.8114,26.7721,26.7721,178091.0
2024-12-20 13:30:00,27.29,27.32,27.28,27.31,139768.0,26.782,26.8114,26.7721,26.8016,139768.0
2024-12-20 13:35:00,27.31,27.33,27.27,27.28,167008.0,26.8016,26.8212,26.7623,26.7721,167008.0
2024-12-20 13:40:00,27.28,27.3,27.27,27.3,83268.0,26.7721,26.7918,26.7623,26.7918,83268.0
2024-12-20 13:45:00,27.3,27.3,27.27,27.27,137748.0,26.7918,26.7918,26.7623,26.7623,137748.0
2024-12-20 13:50:00,27.27,27.31,27.26,27.31,110796.0,26.7623,26.8016,26.7525,26.8016,110796.0
2024-12-20 13:55:00,27.31,27.32,27.26,27.26,109482.0,26.8016,26.8114,26.7525,26.7525,109482.0
2024-12-20 14:00:00,27.26,27.28,27.26,27.26,104020.0,26.7525,26.7721,26.7525,26.7525,104020.0
2024-12-20 14:05:00,27.27,27.27,27.25,27.27,94757.0,26.7623,26.7623,26.7427,26.7623,94757.0
2024-12-20 14:10:00,27.27,27.28,27.26,27.27,234358.0,26.7623,26.7721,26.7525,26.7623,234358.0
2024-12-20 14:15:00,27.26,27.28,27.26,27.27,75254.0,26.7525,26.7721,26.7525,26.7623,75254.0
2024-12-20 14:20:00,27.27,27.29,27.26,27.28,146649.0,26.7623,26.782,26.7525,26.7721,146649.0
2024-12-20 14:25:00,27.28,27.3,27.27,27.3,97806.0,26.7721,26.7918,26.7623,26.7918,97806.0
2024-12-20 14:30:00,27.29,27.33,27.29,27.33,89986.0,26.782,26.8212,26.782,26.8212,89986.0
2024-12-20 14:35:00,27.33,27.33,27.31,27.32,83433.0,26.8212,26.8212,26.8016,26.8114,83433.0
2024-12-20 14:40:00,27.31,27.32,27.3,27.32,162075.0,26.8016,26.8114,26.7918,26.8114,162075.0
2024-12-20 14:45:00,27.31,27.32,27.3,27.3,142468.0,26.8016,26.8114,26.7918,26.7918,142468.0
2024-12-20 14:50:00,27.3,27.32,27.29,27.3,127291.0,26.7918,26.8114,26.782,26.7918,127291.0
2024-12-20 14:55:00,27.29,27.31,27.28,27.29,1055986.0,26.782,26.8016,26.7721,26.782,1055986.0
2024-12-20 15:00:00,27.3,27.32,27.29,27.31,231271.0,26.7918,26.8114,26.782,26.8016,231271.0
2024-12-20 15:05:00,27.3,27.32,27.3,27.31,99415.0,26.7918,26.8114,26.7918,26.8016,99415.0
2024-12-20 15:10:00,27.3,27.31,27.3,27.3,99987.0,26.7918,26.8016,26.7918,26.7918,99987.0
2024-12-20 15:15:00,27.3,27.31,27.28,27.29,157644.0,26.7918,26.8016,26.7721,26.782,157644.0
2024-12-20 15:20:00,27.29,27.29,27.25,27.28,177850.0,26.782,26.782,26.7427,26.7721,177850.0
2024-12-20 15:25:00,27.28,27.3,27.27,27.29,289446.0,26.7721,26.7918,26.7623,26.782,289446.0
2024-12-20 15:30:00,27.29,27.3,27.23,27.25,254932.0,26.782,26.7918,26.7231,26.7427,254932.0
2024-12-20 15:35:00,27.25,27.34,27.23,27.32,357617.0,26.7427,26.831,26.7231,26.8114,357617.0
2024-12-20 15:40:00,27.31,27.33,27.29,27.32,380102.0,26.8016,26.8212,26.782,26.8114,380102.0
2024-12-20 15:45:00,27.31,27.33,27.29,27.29,286977.0,26.8016,26.8212,26.782,26.782,286977.0
2024-12-20 15:50:00,27.29,27.29,27.25,27.27,575435.0,26.782,26.782,26.7427,26.7623,575435.0
2024-12-20 15:55:00,27.28,27.3,27.24,27.29,1145132.0,26.7721,26.7918,26.7329,26.782,1145132.0
2024-12-23 09:30:00,27.23,27.28,27.21,27.21,913315.0,26.7231,26.7721,26.7034,26.7034,913315.0
2024-12-23 09:35:00,27.21,27.23,27.16,27.16,369917.0,26.7034,26.7231,26.6544,26.6544,369917.0
2024-12-23 09:40:00,27.16,27.22,27.16,27.2,248815.0,26.6544,26.7133,26.6544,26.6936,248815.0
2024-12-23 09:45:00,27.19,27.21,27.16,27.17,221983.0,26.6838,26.7034,26.6544,26.6642,221983.0
2024-12-23 09:50:00,27.16,27.18,27.14,27.16,490554.0,26.6544,26.674,26.6347,26.6544,490554.0
2024-12-23 09:55:00,27.16,27.17,27.14,27.14,172128.0,26.6544,26.6642,26.6347,26.6347,172128.0
2024-12-23 10:00:00,27.15,27.16,27.1,27.13,136978.0,26.6446,26.6544,26.5955,26.6249,136978.0
2024-12-23 10:05:00,27.12,27.15,27.11,27.12,206606.0,26.6151,26.6446,26.6053,26.6151,206606.0
2024-12-23 10:10:00,27.12,27.19,27.09,27.11,235071.0,26.6151,26.6838,26.5857,26.6053,235071.0
2024-12-23 10:15:00,27.11,27.15,27.1,27.14,203584.0,26.6053,26.6446,26.5955,26.6347,203584.0
2024-12-23 10:20:00,27.13,27.16,27.11,27.13,155258.0,26.6249,26.6544,26.6053,26.6249,155258.0
2024-12-23 10:25:00,27.14,27.17,27.12,27.16,218046.0,26.6347,26.6642,26.6151,26.6544,218046.0
2024-12-23 10:30:00,27.17,27.17,27.13,27.17,131113.0,26.6642,26.6642,26.6249,26.6642,131113.0
2024-12-23 10:35:00,27.16,27.18,27.14,27.16,199324.0,26.6544,26.674,26.6347,26.6544,199324.0
2024-12-23 10:40:00,27.16,27.16,27.12,27.13,99055.0,26.6544,26.6544,26.6151,26.6249,99055.0
2024-12-23 10:45:00,27.12,27.13,27.08,27.1,280851.0,26.6151,26.6249,26.5759,26.5955,280851.0
2024-12-23 10:50:00,27.1,27.1,27.08,27.08,104071.0,26.5955,26.5955,26.5759,26.5759,104071.0
2024-12-23 10:55:00,27.09,27.12,27.08,27.09,197650.0,26.5857,26.6151,26.5759,26.5857,197650.0
2024-12-23 11:00:00,27.09,27.14,27.09,27.13,159758.0,26.5857,26.6347,26.5857,26.6249,159758.0
2024-12-23 11:05:00,27.13,27.14,27.1,27.1,218120.0,26.6249,26.6347,26.5955,26.5955,218120.0
2024-12-23 11:10:00,27.11,27.13,27.1,27.13,139794.0,26.6053,26.6249,26.5955,26.6249,139794.0
2024-12-23 11:15:00,27.13,27.13,27.11,27.12,104341.0,26.6249,26.6249,26.6053,26.6151,104341.0
2024-12-23 11:20:00,27.13,27.15,27.12,27.15,359864.0,26.6249,26.6446,26.6151,26.6446,359864.0
2024-12-23 11:25:00,27.15,27.16,27.13,27.14,2427571.0,26.6446,26.6544,26.6249,26.6347,2427571.0
2024-12-23 11:30:00,27.15,27.16,27.14,27.16,89685.0,26.6446,26.6544,26.6347,26.6544,89685.0
2024-12-23 11:35:00,27.16,27.17,27.15,27.16,93199.0,26.6544,26.6642,26.6446,26.6544,93199.0
2024-12-23 11:40:00,27.15,27.18,27.15,27.18,130337.0,26.6446,26.674,26.6446,26.674,130337.0
2024-12-23 11:45:00,27.18,27.19,27.16,27.19,143122.0,26.674,26.6838,26.6544,26.6838,143122.0
2024-12-23 11:50:00,27.19,27.21,27.18,27.2,147630.0,26.6838,26.7034,26.674,26.6936,147630.0
2024-12-23 11:55:00,27.19,27.22,27.19,27.21,102980.0,26.6838,26.7133,26.6838,26.7034,102980.0
2024-12-23 12:00:00,27.21,27.23,27.19,27.21,778270.0,26.7034,26.7231,26.6838,26.7034,778270.0
2024-12-23 12:05:00,27.21,27.21,27.18,27.2,314474.0,26.7034,26.7034,26.674,26.6936,314474.0
2024-12-23 12:10:00,27.2,27.22,27.19,27.2,153649.0,26.6936,26.7133,26.6838,26.6936,153649.0
2024-12-23 12:15:00,27.21,27.21,27.17,27.19,82712.0,26.7034,26.7034,26.6642,26.6838,82712.0
2024-12-23 12:20:00,27.19,27.2,27.18,27.2,97157.0,26.6838,26.6936,26.674,26.6936,97157.0
2024-12-23 12:25:00,27.2,27.22,27.19,27.21,83163.0,26.6936,26.7133,26.6838,26.7034,83163.0
2024-12-23 12:30:00,27.21,27.22,27.18,27.21,346719.0,26.7034,26.7133,26.674,26.7034,346719.0
2024-12-23 12:35:00,27.22,27.22,27.18,27.21,113558.0,26.7133,26.7133,26.674,26.7034,113558.0
2024-12-23 12:40:00,27.21,27.22,27.19,27.21,116916.0,26.7034,26.7133,26.6838,26.7034,116916.0
2024-12-23 12:45:00,27.21,27.24,27.21,27.24,71105.0,26.7034,26.7329,26.7034,26.7329,71105.0
2024-12-23 12:50:00,27.23,27.24,27.22,27.24,190569.0,26.7231,26.7329,26.7133,26.7329,190569.0
2024-12-23 12:55:00,27.23,27.26,27.23,27.25,55775.0,26.7231,26.7525,26.7231,26.7427,55775.0
2024-12-23 13:00:00,27.25,27.26,27.23,27.26,76175.0,26.7427,26.7525,26.7231,26.7525,76175.0
2024-12-23 13:05:00,27.26,27.26,27.24,27.26,142816.0,26.7525,26.7525,26.7329,26.7525,142816.0
2024-12-23 13:10:00,27.25,27.27,27.25,27.26,79582.0,26.7427,26.7623,26.7427,26.7525,79582.0
2024-12-23 13:15:00,27.27,27.29,27.26,27.28,115223.0,26.7623,26.782,26.7525,26.7721,115223.0
2024-12-23 13:20:00,27.27,27.28,27.25,27.27,134237.0,26.7623,26.7721,26.7427,26.7623,134237.0
2024-12-23 13:25:00,27.27,27.29,27.26,27.29,100520.0,26.7623,26.782,26.7525,26.782,100520.0
2024-12-23 13:30:00,27.28,27.29,27.27,27.27,79971.0,26.7721,26.782,26.7623,26.7623,79971.0
2024-12-23 13:35:00,27.28,27.29,27.27,27.29,139003.0,26.7721,26.782,26.7623,26.782,139003.0
2024-12-23 13:40:00,27.29,27.29,27.25,27.26,142200.0,26.782,26.782,26.7427,26.7525,142200.0
2024-12-23 13:45:00,27.26,27.27,27.25,27.26,56784.0,26.7525,26.7623,26.7427,26.7525,56784.0
2024-12-23 13:50:00,27.27,27.29,27.26,27.28,76269.0,26.7623,26.782,26.7525,26.7721,76269.0
2024-12-23 13:55:00,27.29,27.29,27.26,27.26,145863.0,26.782,26.782,26.7525,26.7525,145863.0
2024-12-23 14:00:00,27.27,27.27,27.25,27.27,80383.0,26.7623,26.7623,26.7427,26.7623,80383.0
2024-12-23 14:05:00,27.27,27.28,27.26,27.27,53555.0,26.7623,26.7721,26.7525,26.7623,53555.0
2024-12-23 14:10:00,27.28,27.28,27.27,27.28,36505.0,26.7721,26.7721,26.7623,26.7721,36505.0
2024-12-23 14:15:00,27.28,27.28,27.27,27.27,112049.0,26.7721,26.7721,26.7623,26.7623,112049.0
2024-12-23 14:20:00,27.27,27.28,27.26,27.26,68645.0,26.7623,26.7721,26.7525,26.7525,68645.0
2024-12-23 14:25:00,27.27,27.27,27.25,27.27,117029.0,26.7623,26.7623,26.7427,26.7623,117029.0
2024-12-23 14:30:00,27.27,27.28,27.26,27.26,131802.0,26.7623,26.7721,26.7525,26.7525,131802.0
2024-12-23 14:35:00,27.26,27.27,27.24,27.25,102052.0,26.7525,26.7623,26.7329,26.7427,102052.0
2024-12-23 14:40:00,27.25,27.26,27.24,27.26,116667.0,26.7427,26.7525,26.7329,26.7525,116667.0
2024-12-23 14:45:00,27.25,27.27,27.25,27.26,104207.0,26.7427,26.7623,26.7427,26.7525,104207.0
2024-12-23 14:50:00,27.26,27.27,27.25,27.26,130635.0,26.7525,26.7623,26.7427,26.7525,130635.0
2024-12-23 14:55:00,27.26,27.27,27.25,27.25,149754.0,26.7525,26.7623,26.7427,26.7427,149754.0
2024-12-23 15:00:00,27.26,27.27,27.24,27.27,1397665.0,26.7525,26.7623,26.7329,26.7623,1397665.0
2024-12-23 15:05:00,27.27,27.29,27.26,27.27,162585.0,26.7623,26.782,26.7525,26.7623,162585.0
2024-12-23 15:10:00,27.26,27.27,27.25,27.27,136703.0,26.7525,26.7623,26.7427,26.7623,136703.0
2024-12-23 15:15:00,27.26,27.28,27.24,27.26,216910.0,26.7525,26.7721,26.7329,26.7525,216910.0
2024-12-23 15:20:00,27.26,27.28,27.25,27.28,127303.0,26.7525,26.7721,26.7427,26.7721,127303.0
2024-12-23 15:25:00,27.28,27.3,27.27,27.3,143642.0,26.7721,26.7918,26.7623,26.7918,143642.0
2024-12-23 15:30:00,27.3,27.3,27.28,27.29,119199.0,26.7918,26.7918,26.7721,26.782,119199.0
2024-12-23 15:35:00,27.29,27.33,27.29,27.32,285687.0,26.782,26.8212,26.782,26.8114,285687.0
2024-12-23 15:40:00,27.32,27.35,27.31,27.34,141651.0,26.8114,26.8408,26.8016,26.831,141651.0
2024-12-23 15:45:00,27.34,27.35,27.33,27.34,325108.0,26.831,26.8408,26.8212,26.831,325108.0
2024-12-23 15:50:00,27.34,27.38,27.34,27.37,625240.0,26.831,26.8703,26.831,26.8605,625240.0
2024-12-23 15:55:00,27.37,27.39,27.35,27.37,975985.0,26.8605,26.8801,26.8408,26.8605,975985.0
2024-12-24 09:30:00,27.35,27.36,27.31,27.33,743836.0,26.8408,26.8506,26.8016,26.8212,743836.0
2024-12-24 09:35:00,27.32,27.33,27.29,27.31,180527.0,26.8114,26.8212,26.782,26.8016,180527.0
2024-12-24 09:40:00,27.31,27.35,27.3,27.32,216173.0,26.8016,26.8408,26.7918,26.8114,216173.0
2024-12-24 09:45:00,27.32,27.33,27.29,27.33,183040.0,26.8114,26.8212,26.782,26.8212,183040.0
2024-12-24 09:50:00,27.33,27.33,27.31,27.32,119151.0,26.8212,26.8212,26.8016,26.8114,119151.0
2024-12-24 09:55:00,27.32,27.33,27.31,27.31,143838.0,26.8114,26.8212,26.8016,26.8016,143838.0
2024-12-24 10:00:00,27.32,27.36,27.31,27.36,130375.0,26.8114,26.8506,26.8016,26.8506,130375.0
2024-12-24 10:05:00,27.36,27.38,27.34,27.35,132588.0,26.8506,26.8703,26.831,26.8408,132588.0
2024-12-24 10:10:00,27.35,27.39,27.35,27.39,123531.0,26.8408,26.8801,26.8408,26.8801,123531.0
2024-12-24 10:15:00,27.39,27.42,27.38,27.42,116308.0,26.8801,26.9095,26.8703,26.9095,116308.0
2024-12-24 10:20:00,27.42,27.42,27.4,27.41,122307.0,26.9095,26.9095,26.8899,26.8997,122307.0
2024-12-24 10:25:00,27.41,27.42,27.4,27.41,209122.0,26.8997,26.9095,26.8899,26.8997,209122.0
2024-12-24 10:30:00,27.41,27.44,27.4,27.43,109506.0,26.8997,26.9292,26.8899,26.9193,109506.0
2024-12-24 10:35:00,27.43,27.45,27.42,27.44,1257575.0,26.9193,26.939,26.9095,26.9292,1257575.0
2024-12-24 10:40:00,27.44,27.45,27.44,27.45,85105.0,26.9292,26.939,26.9292,26.939,85105.0
2024-12-24 10:45:00,27.45,27.46,27.43,27.45,146287.0,26.939,26.9488,26.9193,26.939,146287.0
2024-12-24 10:50:00,27.45,27.46,27.42,27.42,246061.0,26.939,26.9488,26.9095,26.9095,246061.0
2024-12-24 10:55:00,27.43,27.44,27.41,27.44,115162.0,26.9193,26.9292,26.8997,26.9292,115162.0
2024-12-24 11:00:00,27.43,27.45,27.42,27.44,162443.0,26.9193,26.939,26.9095,26.9292,162443.0
2024-12-24 11:05:00,27.45,27.45,27.43,27.44,152511.0,26.939,26.939,26.9193,26.9292,152511.0
2024-12-24 11:10:00,27.44,27.44,27.41,27.42,175688.0,26.9292,26.9292,26.8997,26.9095,175688.0
2024-12-24 11:15:00,27.42,27.42,27.41,27.42,71998.0,26.9095,26.9095,26.8997,26.9095,71998.0
2024-12-24 11:20:00,27.42,27.43,27.41,27.42,73318.0,26.9095,26.9193,26.8997,26.9095,73318.0
2024-12-24 11:25:00,27.42,27.44,27.42,27.43,142555.0,26.9095,26.9292,26.9095,26.9193,142555.0
2024-12-24 11:30:00,27.43,27.45,27.42,27.44,105043.0,26.9193,26.939,26.9095,26.9292,105043.0
2024-12-24 11:35:00,27.44,27.45,27.43,27.45,93554.0,26.9292,26.939,26.9193,26.939,93554.0
2024-12-24 11:40:00,27.45,27.46,27.44,27.46,68955.0,26.939,26.9488,26.9292,26.9488,68955.0
2024-12-24 11:45:00,27.46,27.47,27.45,27.47,90539.0,26.9488,26.9586,26.939,26.9586,90539.0
2024-12-24 11:50:00,27.46,27.47,27.43,27.44,109146.0,26.9488,26.9586,26.9193,26.9292,109146.0
2024-12-24 11:55:00,27.44,27.46,27.44,27.44,83094.0,26.9292,26.9488,26.9292,26.9292,83094.0
2024-12-24 12:00:00,27.45,27.46,27.43,27.45,92265.0,26.939,26.9488,26.9193,26.939,92265.0
2024-12-24 12:05:00,27.46,27.48,27.45,27.48,110658.0,26.9488,26.9684,26.939,26.9684,110658.0
2024-12-24 12:10:00,27.48,27.48,27.47,27.48,74150.0,26.9684,26.9684,26.9586,26.9684,74150.0
2024-12-24 12:15:00,27.48,27.49,27.47,27.49,104678.0,26.9684,26.9782,26.9586,26.9782,104678.0
2024-12-24 12:20:00,27.49,27.51,27.48,27.51,128612.0,26.9782,26.9979,26.9684,26.9979,128612.0
2024-12-24 12:25:00,27.51,27.51,27.5,27.51,45026.0,26.9979,26.9979,26.988,26.9979,45026.0
2024-12-24 12:30:00,27.51,27.51,27.47,27.47,121573.0,26.9979,26.9979,26.9586,26.9586,121573.0
2024-12-24 12:35:00,27.48,27.52,27.47,27.52,266723.0,26.9684,27.0077,26.9586,27.0077,266723.0
2024-12-24 12:40:00,27.52,27.53,27.5,27.51,148873.0,27.0077,27.0175,26.988,26.9979,148873.0
2024-12-24 12:45:00,27.52,27.52,27.5,27.52,110172.0,27.0077,27.0077,26.988,27.0077,110172.0
2024-12-24 12:50:00,27.52,27.54,27.51,27.53,125907.0,27.0077,27.0273,26.9979,27.0175,125907.0
2024-12-24 12:55:00,27.53,27.57,27.52,27.56,280466.0,27.0175,27.0567,27.0077,27.0469,280466.0
2024-12-26 09:30:00,27.48,27.48,27.42,27.45,786909.0,26.9684,26.9684,26.9095,26.939,786909.0
2024-12-26 09:35:00,27.44,27.46,27.42,27.43,180937.0,26.9292,26.9488,26.9095,26.9193,180937.0
2024-12-26 09:40:00,27.44,27.48,27.44,27.47,117673.0,26.9292,26.9684,26.9292,26.9586,117673.0
2024-12-26 09:45:00,27.47,27.52,27.46,27.52,177247.0,26.9586,27.0077,26.9488,27.0077,177247.0
2024-12-26 09:50:00,27.52,27.53,27.47,27.5,156452.0,27.0077,27.0175,26.9586,26.988,156452.0
2024-12-26 09:55:00,27.5,27.53,27.48,27.53,94377.0,26.988,27.0175,26.9684,27.0175,94377.0
2024-12-26 10:00:00,27.53,27.55,27.5,27.54,249276.0,27.0175,27.0371,26.988,27.0273,249276.0
2024-12-26 10:05:00,27.54,27.55,27.52,27.54,94383.0,27.0273,27.0371,27.0077,27.0273,94383.0
2024-12-26 10:10:00,27.54,27.55,27.53,27.55,83439.0,27.0273,27.0371,27.0175,27.0371,83439.0
2024-12-26 10:15:00,27.54,27.56,27.54,27.55,88143.0,27.0273,27.0469,27.0273,27.0371,88143.0
2024-12-26 10:20:00,27.55,27.56,27.54,27.54,130158.0,27.0371,27.0469,27.0273,27.0273,130158.0
2024-12-26 10:25:00,27.55,27.55,27.52,27.53,91970.0,27.0371,27.0371,27.0077,27.0175,91970.0
2024-12-26 10:30:00,27.53,27.54,27.52,27.53,78839.0,27.0175,27.0273,27.0077,27.0175,78839.0
2024-12-26 10:35:00,27.54,27.54,27.51,27.52,101196.0,27.0273,27.0273,26.9979,27.0077,101196.0
2024-12-26 10:40:00,27.52,27.52,27.5,27.51,87794.0,27.0077,27.0077,26.988,26.9979,87794.0
2024-12-26 10:45:00,27.51,27.56,27.5,27.55,1334111.0,26.9979,27.0469,26.988,27.0371,1334111.0
2024-12-26 10:50:00,27.55,27.57,27.55,27.56,141721.0,27.0371,27.0567,27.0371,27.0469,141721.0
2024-12-26 10:55:00,27.56,27.56,27.55,27.55,44783.0,27.0469,27.0469,27.0371,27.0371,44783.0
2024-12-26 11:00:00,27.56,27.57,27.55,27.57,106585.0,27.0469,27.0567,27.0371,27.0567,106585.0
2024-12-26 11:05:00,27.57,27.57,27.56,27.56,55822.0,27.0567,27.0567,27.0469,27.0469,55822.0
2024-12-26 11:10:00,27.57,27.57,27.56,27.57,53897.0,27.0567,27.0567,27.0469,27.0567,53897.0
2024-12-26 11:15:00,27.57,27.58,27.57,27.58,85136.0,27.0567,27.0666,27.0567,27.0666,85136.0
2024-12-26 11:20:00,27.58,27.58,27.57,27.57,114600.0,27.0666,27.0666,27.0567,27.0567,114600.0
2024-12-26 11:25:00,27.57,27.58,27.55,27.58,82670.0,27.0567,27.0666,27.0371,27.0666,82670.0
2024-12-26 11:30:00,27.58,27.58,27.57,27.58,71188.0,27.0666,27.0666,27.0567,27.0666,71188.0
2024-12-26 11:35:00,27.58,27.58,27.57,27.58,58650.0,27.0666,27.0666,27.0567,27.0666,58650.0
2024-12-26 11:40:00,27.58,27.6,27.57,27.59,105100.0,27.0666,27.0862,27.0567,27.0764,105100.0
2024-12-26 11:45:00,27.6,27.6,27.59,27.6,119435.0,27.0862,27.0862,27.0764,27.0862,119435.0
2024-12-26 11:50:00,27.6,27.61,27.59,27.61,76106.0,27.0862,27.096,27.0764,27.096,76106.0
2024-12-26 11:55:00,27.6,27.62,27.6,27.61,75906.0,27.0862,27.1058,27.0862,27.096,75906.0
2024-12-26 12:00:00,27.61,27.61,27.6,27.61,142133.0,27.096,27.096,27.0862,27.096,142133.0
2024-12-26 12:05:00,27.61,27.61,27.59,27.6,87035.0,27.096,27.096,27.0764,27.0862,87035.0
2024-12-26 12:10:00,27.6,27.61,27.59,27.6,101461.0,27.0862,27.096,27.0764,27.0862,101461.0
2024-12-26 12:15:00,27.59,27.6,27.58,27.6,118477.0,27.0764,27.0862,27.0666,27.0862,118477.0
2024-12-26 12:20:00,27.59,27.6,27.58,27.59,45541.0,27.0764,27.0862,27.0666,27.0764,45541.0
2024-12-26 12:25:00,27.59,27.59,27.57,27.58,59522.0,27.0764,27.0764,27.0567,27.0666,59522.0
2024-12-26 12:30:00,27.58,27.59,27.56,27.59,121392.0,27.0666,27.0764,27.0469,27.0764,121392.0
2024-12-26 12:35:00,27.59,27.6,27.57,27.58,73836.0,27.0764,27.0862,27.0567,27.0666,73836.0
2024-12-26 12:40:00,27.58,27.59,27.57,27.58,83450.0,27.0666,27.0764,27.0567,27.0666,83450.0
2024-12-26 12:45:00,27.59,27.6,27.55,27.57,121625.0,27.0764,27.0862,27.0371,27.0567,121625.0
2024-12-26 12:50:00,27.57,27.57,27.55,27.57,60864.0,27.0567,27.0567,27.0371,27.0567,60864.0
2024-12-26 12:55:00,27.57,27.57,27.55,27.56,48288.0,27.0567,27.0567,27.0371,27.0469,48288.0
2024-12-26 13:00:00,27.56,27.58,27.55,27.57,67724.0,27.0469,27.0666,27.0371,27.0567,67724.0
2024-12-26 13:05:00,27.57,27.58,27.56,27.58,49484.0,27.0567,27.0666,27.0469,27.0666,49484.0
2024-12-26 13:10:00,27.58,27.58,27.55,27.56,98545.0,27.0666,27.0666,27.0371,27.0469,98545.0
2024-12-26 13:15:00,27.55,27.58,27.55,27.58,75311.0,27.0371,27.0666,27.0371,27.0666,75311.0
2024-12-26 13:20:00,27.58,27.58,27.56,27.57,73615.0,27.0666,27.0666,27.0469,27.0567,73615.0
2024-12-26 13:25:00,27.57,27.58,27.57,27.57,74444.0,27.0567,27.0666,27.0567,27.0567,74444.0
2024-12-26 13:30:00,27.58,27.58,27.54,27.54,122562.0,27.0666,27.0666,27.0273,27.0273,122562.0
2024-12-26 13:35:00,27.55,27.56,27.54,27.56,82573.0,27.0371,27.0469,27.0273,27.0469,82573.0
2024-12-26 13:40:00,27.55,27.56,27.53,27.54,117548.0,27.0371,27.0469,27.0175,27.0273,117548.0
2024-12-26 13:45:00,27.54,27.56,27.53,27.55,67276.0,27.0273,27.0469,27.0175,27.0371,67276.0
2024-12-26 13:50:00,27.55,27.57,27.55,27.57,73003.0,27.0371,27.0567,27.0371,27.0567,73003.0
2024-12-26 13:55:00,27.58,27.58,27.56,27.56,40129.0,27.0666,27.0666,27.0469,27.0469,40129.0
2024-12-26 14:00:00,27.57,27.57,27.55,27.55,103986.0,27.0567,27.0567,27.0371,27.0371,103986.0
2024-12-26 14:05:00,27.56,27.56,27.53,27.54,91956.0,27.0469,27.0469,27.0175,27.0273,91956.0
2024-12-26 14:10:00,27.54,27.55,27.53,27.54,51582.0,27.0273,27.0371,27.0175,27.0273,51582.0
2024-12-26 14:15:00,27.54,27.54,27.53,27.54,49585.0,27.0273,27.0273,27.0175,27.0273,49585.0
2024-12-26 14:20:00,27.54,27.55,27.53,27.55,65146.0,27.0273,27.0371,27.0175,27.0371,65146.0
2024-12-26 14:25:00,27.55,27.55,27.54,27.55,59906.0,27.0371,27.0371,27.0273,27.0371,59906.0
2024-12-26 14:30:00,27.55,27.56,27.54,27.55,57997.0,27.0371,27.0469,27.0273,27.0371,57997.0
2024-12-26 14:35:00,27.55,27.55,27.54,27.55,52185.0,27.0371,27.0371,27.0273,27.0371,52185.0
2024-12-26 14:40:00,27.54,27.56,27.54,27.55,84213.0,27.0273,27.0469,27.0273,27.0371,84213.0
2024-12-26 14:45:00,27.55,27.56,27.54,27.55,122274.0,27.0371,27.0469,27.0273,27.0371,122274.0
2024-12-26 14:50:00,27.55,27.55,27.54,27.55,77829.0,27.0371,27.0371,27.0273,27.0371,77829.0
2024-12-26 14:55:00,27.54,27.56,27.54,27.54,53251.0,27.0273,27.0469,27.0273,27.0273,53251.0
2024-12-26 15:00:00,27.55,27.55,27.54,27.55,1055063.0,27.0371,27.0371,27.0273,27.0371,1055063.0
2024-12-26 15:05:00,27.54,27.56,27.54,27.55,114225.0,27.0273,27.0469,27.0273,27.0371,114225.0
2024-12-26 15:10:00,27.56,27.56,27.53,27.53,154755.0,27.0469,27.0469,27.0175,27.0175,154755.0
2024-12-26 15:15:00,27.54,27.54,27.52,27.53,73210.0,27.0273,27.0273,27.0077,27.0175,73210.0
2024-12-26 15:20:00,27.53,27.54,27.52,27.54,51045.0,27.0175,27.0273,27.0077,27.0273,51045.0
2024-12-26 15:25:00,27.54,27.55,27.53,27.55,56170.0,27.0273,27.0371,27.0175,27.0371,56170.0
2024-12-26 15:30:00,27.54,27.55,27.52,27.54,121202.0,27.0273,27.0371,27.0077,27.0273,121202.0
2024-12-26 15:35:00,27.54,27.56,27.53,27.55,80871.0,27.0273,27.0469,27.0175,27.0371,80871.0
2024-12-26 15:40:00,27.56,27.56,27.55,27.56,251656.0,27.0469,27.0469,27.0371,27.0469,251656.0
2024-12-26 15:45:00,27.55,27.58,27.55,27.58,83339.0,27.0371,27.0666,27.0371,27.0666,83339.0
2024-12-26 15:50:00,27.58,27.61,27.57,27.6,353995.0,27.0666,27.096,27.0567,27.0862,353995.0
2024-12-26 15:55:00,27.6,27.61,27.58,27.59,553303.0,27.0862,27.096,27.0666,27.0764,553303.0
2024-12-27 09:30:00,27.45,27.55,27.42,27.53,1001527.0,26.939,27.0371,26.9095,27.0175,1001527.0
2024-12-27 09:35:00,27.53,27.59,27.51,27.58,213554.0,27.0175,27.0764,26.9979,27.0666,213554.0
2024-12-27 09:40:00,27.58,27.65,27.57,27.64,207508.0,27.0666,27.1352,27.0567,27.1254,207508.0
2024-12-27 09:45:00,27.64,27.66,27.62,27.66,320581.0,27.1254,27.1451,27.1058,27.1451,320581.0
2024-12-27 09:50:00,27.65,27.66,27.63,27.65,120086.0,27.1352,27.1451,27.1156,27.1352,120086.0
2024-12-27 09:55:00,27.65,27.65,27.63,27.63,145976.0,27.1352,27.1352,27.1156,27.1156,145976.0
2024-12-27 10:00:00,27.64,27.65,27.58,27.58,282369.0,27.1254,27.1352,27.0666,27.0666,282369.0
2024-12-27 10:05:00,27.58,27.59,27.56,27.59,148583.0,27.0666,27.0764,27.0469,27.0764,148583.0
2024-12-27 10:10:00,27.59,27.59,27.53,27.53,179813.0,27.0764,27.0764,27.0175,27.0175,179813.0
2024-12-27 10:15:00,27.54,27.54,27.5,27.51,161676.0,27.0273,27.0273,26.988,26.9979,161676.0
2024-12-27 10:20:00,27.51,27.54,27.5,27.51,168766.0,26.9979,27.0273,26.988,26.9979,168766.0
2024-12-27 10:25:00,27.52,27.52,27.47,27.48,128472.0,27.0077,27.0077,26.9586,26.9684,128472.0
2024-12-27 10:30:00,27.48,27.48,27.45,27.48,1025767.0,26.9684,26.9684,26.939,26.9684,1025767.0
2024-12-27 10:35:00,27.48,27.49,27.46,27.49,147510.0,26.9684,26.9782,26.9488,26.9782,147510.0
2024-12-27 10:40:00,27.48,27.52,27.47,27.52,104949.0,26.9684,27.0077,26.9586,27.0077,104949.0
2024-12-27 10:45:00,27.52,27.54,27.5,27.54,124218.0,27.0077,27.0273,26.988,27.0273,124218.0
2024-12-27 10:50:00,27.54,27.55,27.52,27.54,244411.0,27.0273,27.0371,27.0077,27.0273,244411.0
2024-12-27 10:55:00,27.54,27.54,27.49,27.5,280213.0,27.0273,27.0273,26.9782,26.988,280213.0
2024-12-27 11:00:00,27.5,27.5,27.45,27.46,143606.0,26.988,26.988,26.939,26.9488,143606.0
2024-12-27 11:05:00,27.46,27.47,27.45,27.46,137136.0,26.9488,26.9586,26.939,26.9488,137136.0
2024-12-27 11:10:00,27.46,27.47,27.44,27.45,82688.0,26.9488,26.9586,26.9292,26.939,82688.0
2024-12-27 11:15:00,27.45,27.46,27.44,27.44,84843.0,26.939,26.9488,26.9292,26.9292,84843.0
2024-12-27 11:20:00,27.45,27.47,27.43,27.47,138315.0,26.939,26.9586,26.9193,26.9586,138315.0
2024-12-27 11:25:00,27.46,27.49,27.46,27.48,92442.0,26.9488,26.9782,26.9488,26.9684,92442.0
2024-12-27 11:30:00,27.48,27.5,27.47,27.49,71218.0,26.9684,26.988,26.9586,26.9782,71218.0
2024-12-27 11:35:00,27.48,27.51,27.47,27.49,104189.0,26.9684,26.9979,26.9586,26.9782,104189.0
2024-12-27 11:40:00,27.5,27.5,27.45,27.45,99793.0,26.988,26.988,26.939,26.939,99793.0
2024-12-27 11:45:00,27.46,27.46,27.42,27.43,94812.0,26.9488,26.9488,26.9095,26.9193,94812.0
2024-12-27 11:50:00,27.43,27.43,27.38,27.39,219930.0,26.9193,26.9193,26.8703,26.8801,219930.0
2024-12-27 11:55:00,27.4,27.41,27.39,27.4,63222.0,26.8899,26.8997,26.8801,26.8899,63222.0
2024-12-27 12:00:00,27.4,27.41,27.38,27.39,57184.0,26.8899,26.8997,26.8703,26.8801,57184.0
2024-12-27 12:05:00,27.39,27.39,27.36,27.37,105277.0,26.8801,26.8801,26.8506,26.8605,105277.0
2024-12-27 12:10:00,27.38,27.39,27.35,27.36,97681.0,26.8703,26.8801,26.8408,26.8506,97681.0
2024-12-27 12:15:00,27.36,27.38,27.36,27.37,248180.0,26.8506,26.8703,26.8506,26.8605,248180.0
2024-12-27 12:20:00,27.36,27.37,27.34,27.36,105033.0,26.8506,26.8605,26.831,26.8506,105033.0
2024-12-27 12:25:00,27.36,27.38,27.35,27.37,171486.0,26.8506,26.8703,26.8408,26.8605,171486.0
2024-12-27 12:30:00,27.37,27.39,27.36,27.38,293350.0,26.8605,26.8801,26.8506,26.8703,293350.0
2024-12-27 12:35:00,27.37,27.38,27.33,27.34,94127.0,26.8605,26.8703,26.8212,26.831,94127.0
2024-12-27 12:40:00,27.35,27.36,27.34,27.35,118986.0,26.8408,26.8506,26.831,26.8408,118986.0
2024-12-27 12:45:00,27.35,27.36,27.33,27.34,154633.0,26.8408,26.8506,26.8212,26.831,154633.0
2024-12-27 12:50:00,27.34,27.37,27.33,27.37,229821.0,26.831,26.8605,26.8212,26.8605,229821.0
2024-12-27 12:55:00,27.37,27.38,27.36,27.37,115342.0,26.8605,26.8703,26.8506,26.8605,115342.0
2024-12-27 13:00:00,27.37,27.4,27.36,27.39,106982.0,26.8605,26.8899,26.8506,26.8801,106982.0
2024-12-27 13:05:00,27.39,27.4,27.36,27.38,130184.0,26.8801,26.8899,26.8506,26.8703,130184.0
2024-12-27 13:10:00,27.38,27.4,27.37,27.39,118764.0,26.8703,26.8899,26.8605,26.8801,118764.0
2024-12-27 13:15:00,27.39,27.4,27.38,27.39,164585.0,26.8801,26.8899,26.8703,26.8801,164585.0
2024-12-27 13:20:00,27.39,27.4,27.38,27.4,47504.0,26.8801,26.8899,26.8703,26.8899,47504.0
2024-12-27 13:25:00,27.4,27.41,27.38,27.4,203045.0,26.8899,26.8997,26.8703,26.8899,203045.0
2024-12-27 13:30:00,27.39,27.41,27.38,27.41,145728.0,26.8801,26.8997,26.8703,26.8997,145728.0
2024-12-27 13:35:00,27.4,27.42,27.4,27.41,80351.0,26.8899,26.9095,26.8899,26.8997,80351.0
2024-12-27 13:40:00,27.42,27.43,27.4,27.41,93085.0,26.9095,26.9193,26.8899,26.8997,93085.0
2024-12-27 13:45:00,27.41,27.42,27.4,27.41,97827.0,26.8997,26.9095,26.8899,26.8997,97827.0
2024-12-27 13:50:00,27.42,27.43,27.41,27.42,108604.0,26.9095,26.9193,26.8997,26.9095,108604.0
2024-12-27 13:55:00,27.43,27.44,27.43,27.44,212034.0,26.9193,26.9292,26.9193,26.9292,212034.0
2024-12-27 14:00:00,27.43,27.44,27.41,27.42,140625.0,26.9193,26.9292,26.8997,26.9095,140625.0
2024-12-27 14:05:00,27.42,27.45,27.41,27.45,107736.0,26.9095,26.939,26.8997,26.939,107736.0
2024-12-27 14:10:00,27.45,27.46,27.44,27.46,65760.0,26.939,26.9488,26.9292,26.9488,65760.0
2024-12-27 14:15:00,27.45,27.49,27.45,27.49,85943.0,26.939,26.9782,26.939,26.9782,85943.0
2024-12-27 14:20:00,27.48,27.49,27.46,27.47,117132.0,26.9684,26.9782,26.9488,26.9586,117132.0
2024-12-27 14:25:00,27.47,27.48,27.46,27.47,62895.0,26.9586,26.9684,26.9488,26.9586,62895.0
2024-12-27 14:30:00,27.46,27.47,27.45,27.46,79377.0,26.9488,26.9586,26.939,26.9488,79377.0
2024-12-27 14:35:00,27.46,27.47,27.45,27.47,117833.0,26.9488,26.9586,26.939,26.9586,117833.0
2024-12-27 14:40:00,27.46,27.49,27.46,27.48,118816.0,26.9488,26.9782,26.9488,26.9684,118816.0
2024-12-27 14:45:00,27.49,27.5,27.48,27.49,160145.0,26.9782,26.988,26.9684,26.9782,160145.0
2024-12-27 14:50:00,27.5,27.5,27.48,27.49,1166522.0,26.988,26.988,26.9684,26.9782,1166522.0
2024-12-27 14:55:00,27.49,27.51,27.48,27.5,113858.0,26.9782,26.9979,26.9684,26.988,113858.0
2024-12-27 15:00:00,27.5,27.5,27.46,27.46,100955.0,26.988,26.988,26.9488,26.9488,100955.0
2024-12-27 15:05:00,27.47,27.47,27.44,27.46,139247.0,26.9586,26.9586,26.9292,26.9488,139247.0
2024-12-27 15:10:00,27.47,27.47,27.42,27.42,118650.0,26.9586,26.9586,26.9095,26.9095,118650.0
2024-12-27 15:15:00,27.43,27.43,27.41,27.42,126623.0,26.9193,26.9193,26.8997,26.9095,126623.0
2024-12-27 15:20:00,27.43,27.43,27.4,27.42,149483.0,26.9193,26.9193,26.8899,26.9095,149483.0
2024-12-27 15:25:00,27.41,27.43,27.41,27.41,64410.0,26.8997,26.9193,26.8997,26.8997,64410.0
2024-12-27 15:30:00,27.41,27.42,27.4,27.41,189934.0,26.8997,26.9095,26.8899,26.8997,189934.0
2024-12-27 15:35:00,27.41,27.41,27.4,27.4,57975.0,26.8997,26.8997,26.8899,26.8899,57975.0
2024-12-27 15:40:00,27.41,27.41,27.37,27.38,135739.0,26.8997,26.8997,26.8605,26.8703,135739.0
2024-12-27 15:45:00,27.38,27.42,27.37,27.41,269719.0,26.8703,26.9095,26.8605,26.8997,269719.0
2024-12-27 15:50:00,27.42,27.49,27.42,27.46,276622.0,26.9095,26.9782,26.9095,26.9488,276622.0
2024-12-27 15:55:00,27.46,27.47,27.43,27.45,315568.0,26.9488,26.9586,26.9193,26.939,315568.0
2024-12-30 09:30:00,27.32,27.32,27.22,27.26,900368.0,26.8114,26.8114,26.7133,26.7525,900368.0
2024-12-30 09:35:00,27.25,27.26,27.14,27.15,415098.0,26.7427,26.7525,26.6347,26.6446,415098.0
2024-12-30 09:40:00,27.15,27.16,27.12,27.15,216932.0,26.6446,26.6544,26.6151,26.6446,216932.0
2024-12-30 09:45:00,27.14,27.15,27.09,27.09,243117.0,26.6347,26.6446,26.5857,26.5857,243117.0
2024-12-30 09:50:00,27.09,27.11,27.07,27.11,193343.0,26.5857,26.6053,26.566,26.6053,193343.0
2024-12-30 09:55:00,27.11,27.12,27.08,27.1,139709.0,26.6053,26.6151,26.5759,26.5955,139709.0
2024-12-30 10:00:00,27.1,27.13,27.08,27.1,375926.0,26.5955,26.6249,26.5759,26.5955,375926.0
2024-12-30 10:05:00,27.1,27.13,27.09,27.11,157205.0,26.5955,26.6249,26.5857,26.6053,157205.0
2024-12-30 10:10:00,27.12,27.12,27.08,27.09,107832.0,26.6151,26.6151,26.5759,26.5857,107832.0
2024-12-30 10:15:00,27.09,27.09,27.05,27.07,273856.0,26.5857,26.5857,26.5464,26.566,273856.0
2024-12-30 10:20:00,27.07,27.11,27.06,27.08,181483.0,26.566,26.6053,26.5562,26.5759,181483.0
2024-12-30 10:25:00,27.09,27.11,27.07,27.09,186295.0,26.5857,26.6053,26.566,26.5857,186295.0
2024-12-30 10:30:00,27.08,27.12,27.08,27.11,200636.0,26.5759,26.6151,26.5759,26.6053,200636.0
2024-12-30 10:35:00,27.1,27.11,27.08,27.11,173335.0,26.5955,26.6053,26.5759,26.6053,173335.0
2024-12-30 10:40:00,27.11,27.13,27.1,27.13,1374701.0,26.6053,26.6249,26.5955,26.6249,1374701.0
2024-12-30 10:45:00,27.13,27.15,27.09,27.11,157252.0,26.6249,26.6446,26.5857,26.6053,157252.0
2024-12-30 10:50:00,27.11,27.13,27.1,27.12,115538.0,26.6053,26.6249,26.5955,26.6151,115538.0
2024-12-30 10:55:00,27.11,27.16,27.11,27.16,153431.0,26.6053,26.6544,26.6053,26.6544,153431.0
2024-12-30 11:00:00,27.15,27.17,27.14,27.17,119524.0,26.6446,26.6642,26.6347,26.6642,119524.0
2024-12-30 11:05:00,27.17,27.21,27.16,27.21,139044.0,26.6642,26.7034,26.6544,26.7034,139044.0
2024-12-30 11:10:00,27.21,27.22,27.19,27.21,88250.0,26.7034,26.7133,26.6838,26.7034,88250.0
2024-12-30 11:15:00,27.21,27.23,27.2,27.23,115300.0,26.7034,26.7231,26.6936,26.7231,115300.0
2024-12-30 11:20:00,27.22,27.23,27.19,27.2,127283.0,26.7133,26.7231,26.6838,26.6936,127283.0
2024-12-30 11:25:00,27.2,27.22,27.2,27.21,137170.0,26.6936,26.7133,26.6936,26.7034,137170.0
2024-12-30 11:30:00,27.21,27.23,27.2,27.23,154849.0,26.7034,26.7231,26.6936,26.7231,154849.0
2024-12-30 11:35:00,27.23,27.24,27.22,27.24,97811.0,26.7231,26.7329,26.7133,26.7329,97811.0
2024-12-30 11:40:00,27.24,27.27,27.23,27.26,159992.0,26.7329,26.7623,26.7231,26.7525,159992.0
2024-12-30 11:45:00,27.26,27.27,27.19,27.2,145466.0,26.7525,26.7623,26.6838,26.6936,145466.0
2024-12-30 11:50:00,27.2,27.22,27.19,27.21,77528.0,26.6936,26.7133,26.6838,26.7034,77528.0
2024-12-30 11:55:00,27.21,27.24,27.21,27.23,131318.0,26.7034,26.7329,26.7034,26.7231,131318.0
2024-12-30 12:00:00,27.23,27.26,27.22,27.26,94224.0,26.7231,26.7525,26.7133,26.7525,94224.0
2024-12-30 12:05:00,27.25,27.26,27.24,27.24,142835.0,26.7427,26.7525,26.7329,26.7329,142835.0
2024-12-30 12:10:00,27.25,27.27,27.24,27.26,122476.0,26.7427,26.7623,26.7329,26.7525,122476.0
2024-12-30 12:15:00,27.26,27.27,27.25,27.27,65089.0,26.7525,26.7623,26.7427,26.7623,65089.0
2024-12-30 12:20:00,27.27,27.29,27.26,27.28,113645.0,26.7623,26.782,26.7525,26.7721,113645.0
2024-12-30 12:25:00,27.29,27.29,27.27,27.27,97180.0,26.782,26.782,26.7623,26.7623,97180.0
2024-12-30 12:30:00,27.28,27.28,27.26,27.28,76414.0,26.7721,26.7721,26.7525,26.7721,76414.0
2024-12-30 12:35:00,27.28,27.28,27.26,27.27,114906.0,26.7721,26.7721,26.7525,26.7623,114906.0
2024-12-30 12:40:00,27.27,27.27,27.24,27.27,125222.0,26.7623,26.7623,26.7329,26.7623,125222.0
2024-12-30 12:45:00,27.27,27.29,27.26,27.29,170880.0,26.7623,26.782,26.7525,26.782,170880.0
2024-12-30 12:50:00,27.29,27.3,27.26,27.27,310775.0,26.782,26.7918,26.7525,26.7623,310775.0
2024-12-30 12:55:00,27.26,27.29,27.23,27.29,112750.0,26.7525,26.782,26.7231,26.782,112750.0
2024-12-30 13:00:00,27.28,27.28,27.25,27.26,180739.0,26.7721,26.7721,26.7427,26.7525,180739.0
2024-12-30 13:05:00,27.27,27.29,27.25,27.28,155978.0,26.7623,26.782,26.7427,26.7721,155978.0
2024-12-30 13:10:00,27.29,27.31,27.28,27.31,86969.0,26.782,26.8016,26.7721,26.8016,86969.0
2024-12-30 13:15:00,27.3,27.32,27.28,27.29,116876.0,26.7918,26.8114,26.7721,26.782,116876.0
2024-12-30 13:20:00,27.29,27.3,27.27,27.28,126044.0,26.782,26.7918,26.7623,26.7721,126044.0
2024-12-30 13:25:00,27.27,27.28,27.25,27.28,105073.0,26.7623,26.7721,26.7427,26.7721,105073.0
2024-12-30 13:30:00,27.27,27.29,27.26,27.28,168092.0,26.7623,26.782,26.7525,26.7721,168092.0
2024-12-30 13:35:00,27.29,27.3,27.26,27.27,96126.0,26.782,26.7918,26.7525,26.7623,96126.0
2024-12-30 13:40:00,27.27,27.29,27.27,27.28,101225.0,26.7623,26.782,26.7623,26.7721,101225.0
2024-12-30 13:45:00,27.29,27.29,27.28,27.29,41020.0,26.782,26.782,26.7721,26.782,41020.0
2024-12-30 13:50:00,27.28,27.3,27.28,27.3,111685.0,26.7721,26.7918,26.7721,26.7918,111685.0
2024-12-30 13:55:00,27.29,27.31,27.28,27.29,165344.0,26.782,26.8016,26.7721,26.782,165344.0
2024-12-30 14:00:00,27.29,27.3,27.27,27.28,82308.0,26.782,26.7918,26.7623,26.7721,82308.0
2024-12-30 14:05:00,27.28,27.29,27.25,27.27,82967.0,26.7721,26.782,26.7427,26.7623,82967.0
2024-12-30 14:10:00,27.27,27.27,27.24,27.26,219434.0,26.7623,26.7623,26.7329,26.7525,219434.0
2024-12-30 14:15:00,27.25,27.26,27.24,27.24,71570.0,26.7427,26.7525,26.7329,26.7329,71570.0
2024-12-30 14:20:00,27.24,27.25,27.22,27.24,129084.0,26.7329,26.7427,26.7133,26.7329,129084.0
2024-12-30 14:25:00,27.24,27.27,27.23,27.26,103824.0,26.7329,26.7623,26.7231,26.7525,103824.0
2024-12-30 14:30:00,27.26,27.28,27.25,27.26,298921.0,26.7525,26.7721,26.7427,26.7525,298921.0
2024-12-30 14:35:00,27.26,27.26,27.25,27.25,98118.0,26.7525,26.7525,26.7427,26.7427,98118.0
2024-12-30 14:40:00,27.26,27.27,27.25,27.25,106896.0,26.7525,26.7623,26.7427,26.7427,106896.0
2024-12-30 14:45:00,27.26,27.28,27.25,27.26,101002.0,26.7525,26.7721,26.7427,26.7525,101002.0
2024-12-30 14:50:00,27.27,27.28,27.26,27.27,91991.0,26.7623,26.7721,26.7525,26.7623,91991.0
2024-12-30 14:55:00,27.27,27.28,27.26,27.27,92377.0,26.7623,26.7721,26.7525,26.7623,92377.0
2024-12-30 15:00:00,27.27,27.28,27.24,27.25,1162116.0,26.7623,26.7721,26.7329,26.7427,1162116.0
2024-12-30 15:05:00,27.24,27.26,27.23,27.25,110419.0,26.7329,26.7525,26.7231,26.7427,110419.0
2024-12-30 15:10:00,27.26,27.27,27.24,27.27,132206.0,26.7525,26.7623,26.7329,26.7623,132206.0
2024-12-30 15:15:00,27.26,27.29,27.26,27.29,132274.0,26.7525,26.782,26.7525,26.782,132274.0
2024-12-30 15:20:00,27.29,27.29,27.27,27.29,131779.0,26.782,26.782,26.7623,26.782,131779.0
2024-12-30 15:25:00,27.29,27.29,27.23,27.24,183812.0,26.782,26.782,26.7231,26.7329,183812.0
2024-12-30 15:30:00,27.24,27.25,27.21,27.22,158876.0,26.7329,26.7427,26.7034,26.7133,158876.0
2024-12-30 15:35:00,27.22,27.23,27.21,27.23,156025.0,26.7133,26.7231,26.7034,26.7231,156025.0
2024-12-30 15:40:00,27.22,27.24,27.22,27.23,186936.0,26.7133,26.7329,26.7133,26.7231,186936.0
2024-12-30 15:45:00,27.23,27.28,27.23,27.26,247409.0,26.7231,26.7721,26.7231,26.7525,247409.0
2024-12-30 15:50:00,27.27,27.29,27.25,27.25,211612.0,26.7623,26.782,26.7427,26.7427,211612.0
2024-12-30 15:55:00,27.25,27.26,27.2,27.21,261656.0,26.7427,26.7525,26.6936,26.7034,261656.0
2024-12-31 09:30:00,27.28,27.34,27.24,27.31,476730.0,26.7721,26.831,26.7329,26.8016,476730.0
2024-12-31 09:35:00,27.31,27.36,27.3,27.35,157794.0,26.8016,26.8506,26.7918,26.8408,157794.0
2024-12-31 09:40:00,27.34,27.35,27.3,27.33,191487.0,26.831,26.8408,26.7918,26.8212,191487.0
2024-12-31 09:45:00,27.35,27.37,27.33,27.35,140100.0,26.8408,26.8605,26.8212,26.8408,140100.0
2024-12-31 09:50:00,27.34,27.35,27.31,27.33,219134.0,26.831,26.8408,26.8016,26.8212,219134.0
2024-12-31 09:55:00,27.33,27.35,27.32,27.35,101200.0,26.8212,26.8408,26.8114,26.8408,101200.0
2024-12-31 10:00:00,27.35,27.37,27.34,27.35,121705.0,26.8408,26.8605,26.831,26.8408,121705.0
2024-12-31 10:05:00,27.34,27.35,27.31,27.31,132118.0,26.831,26.8408,26.8016,26.8016,132118.0
2024-12-31 10:10:00,27.32,27.35,27.31,27.34,157428.0,26.8114,26.8408,26.8016,26.831,157428.0
2024-12-31 10:15:00,27.34,27.38,27.32,27.37,101445.0,26.831,26.8703,26.8114,26.8605,101445.0
2024-12-31 10:20:00,27.37,27.38,27.36,27.37,104091.0,26.8605,26.8703,26.8506,26.8605,104091.0
2024-12-31 10:25:00,27.37,27.37,27.32,27.32,1168371.0,26.8605,26.8605,26.8114,26.8114,1168371.0
2024-12-31 10:30:00,27.32,27.34,27.28,27.29,179130.0,26.8114,26.831,26.7721,26.782,179130.0
2024-12-31 10:35:00,27.29,27.34,27.28,27.34,137349.0,26.782,26.831,26.7721,26.831,137349.0
2024-12-31 10:40:00,27.34,27.34,27.31,27.32,123521.0,26.831,26.831,26.8016,26.8114,123521.0
2024-12-31 10:45:00,27.32,27.33,27.3,27.32,104310.0,26.8114,26.8212,26.7918,26.8114,104310.0
2024-12-31 10:50:00,27.33,27.34,27.3,27.31,130303.0,26.8212,26.831,26.7918,26.8016,130303.0
2024-12-31 10:55:00,27.31,27.32,27.3,27.3,91133.0,26.8016,26.8114,26.7918,26.7918,91133.0
2024-12-31 11:00:00,27.3,27.31,27.26,27.28,326139.0,26.7918,26.8016,26.7525,26.7721,326139.0
2024-12-31 11:05:00,27.28,27.29,27.26,27.28,230649.0,26.7721,26.782,26.7525,26.7721,230649.0
2024-12-31 11:10:00,27.28,27.28,27.25,27.28,74450.0,26.7721,26.7721,26.7427,26.7721,74450.0
2024-12-31 11:15:00,27.27,27.3,27.26,27.27,119533.0,26.7623,26.7918,26.7525,26.7623,119533.0
2024-12-31 11:20:00,27.27,27.28,27.25,27.26,203171.0,26.7623,26.7721,26.7427,26.7525,203171.0
2024-12-31 11:25:00,27.26,27.26,27.24,27.26,206767.0,26.7525,26.7525,26.7329,26.7525,206767.0
2024-12-31 11:30:00,27.25,27.26,27.23,27.25,141193.0,26.7427,26.7525,26.7231,26.7427,141193.0
2024-12-31 11:35:00,27.24,27.25,27.23,27.24,134818.0,26.7329,26.7427,26.7231,26.7329,134818.0
2024-12-31 11:40:00,27.24,27.26,27.23,27.26,129831.0,26.7329,26.7525,26.7231,26.7525,129831.0
2024-12-31 11:45:00,27.25,27.26,27.22,27.24,183468.0,26.7427,26.7525,26.7133,26.7329,183468.0
2024-12-31 11:50:00,27.24,27.25,27.22,27.23,111172.0,26.7329,26.7427,26.7133,26.7231,111172.0
2024-12-31 11:55:00,27.23,27.23,27.21,27.21,87190.0,26.7231,26.7231,26.7034,26.7034,87190.0
2024-12-31 12:00:00,27.21,27.22,27.18,27.21,223680.0,26.7034,26.7133,26.674,26.7034,223680.0
2024-12-31 12:05:00,27.21,27.22,27.2,27.21,321806.0,26.7034,26.7133,26.6936,26.7034,321806.0
2024-12-31 12:10:00,27.22,27.22,27.19,27.2,80357.0,26.7133,26.7133,26.6838,26.6936,80357.0
2024-12-31 12:15:00,27.21,27.21,27.2,27.21,104714.0,26.7034,26.7034,26.6936,26.7034,104714.0
2024-12-31 12:20:00,27.21,27.21,27.17,27.18,151610.0,26.7034,26.7034,26.6642,26.674,151610.0
2024-12-31 12:25:00,27.19,27.2,27.18,27.19,105931.0,26.6838,26.6936,26.674,26.6838,105931.0
2024-12-31 12:30:00,27.19,27.19,27.16,27.17,141412.0,26.6838,26.6838,26.6544,26.6642,141412.0
2024-12-31 12:35:00,27.18,27.19,27.17,27.19,107442.0,26.674,26.6838,26.6642,26.6838,107442.0
2024-12-31 12:40:00,27.18,27.2,27.18,27.2,145850.0,26.674,26.6936,26.674,26.6936,145850.0
2024-12-31 12:45:00,27.2,27.22,27.19,27.21,135594.0,26.6936,26.7133,26.6838,26.7034,135594.0
2024-12-31 12:50:00,27.21,27.24,27.2,27.23,115892.0,26.7034,26.7329,26.6936,26.7231,115892.0
2024-12-31 12:55:00,27.23,27.27,27.23,27.27,118073.0,26.7231,26.7623,26.7231,26.7623,118073.0
2024-12-31 13:00:00,27.27,27.27,27.25,27.26,121549.0,26.7623,26.7623,26.7427,26.7525,121549.0
2024-12-31 13:05:00,27.26,27.27,27.24,27.26,85529.0,26.7525,26.7623,26.7329,26.7525,85529.0
2024-12-31 13:10:00,27.26,27.26,27.23,27.24,79783.0,26.7525,26.7525,26.7231,26.7329,79783.0
2024-12-31 13:15:00,27.24,27.25,27.22,27.22,165907.0,26.7329,26.7427,26.7133,26.7133,165907.0
2024-12-31 13:20:00,27.21,27.22,27.18,27.19,115710.0,26.7034,26.7133,26.674,26.6838,115710.0
2024-12-31 13:25:00,27.19,27.2,27.17,27.19,117203.0,26.6838,26.6936,26.6642,26.6838,117203.0
2024-12-31 13:30:00,27.19,27.23,27.18,27.23,132077.0,26.6838,26.7231,26.674,26.7231,132077.0
2024-12-31 13:35:00,27.22,27.24,27.21,27.23,86089.0,26.7133,26.7329,26.7034,26.7231,86089.0
2024-12-31 13:40:00,27.24,27.27,27.23,27.27,63880.0,26.7329,26.7623,26.7231,26.7623,63880.0
2024-12-31 13:45:00,27.27,27.28,27.26,27.28,99484.0,26.7623,26.7721,26.7525,26.7721,99484.0
2024-12-31 13:50:00,27.28,27.28,27.26,27.27,167423.0,26.7721,26.7721,26.7525,26.7623,167423.0
2024-12-31 13:55:00,27.26,27.26,27.24,27.24,79369.0,26.7525,26.7525,26.7329,26.7329,79369.0
2024-12-31 14:00:00,27.25,27.25,27.21,27.24,183803.0,26.7427,26.7427,26.7034,26.7329,183803.0
2024-12-31 14:05:00,27.23,27.26,27.23,27.26,137787.0,26.7231,26.7525,26.7231,26.7525,137787.0
2024-12-31 14:10:00,27.26,27.28,27.25,27.28,78554.0,26.7525,26.7721,26.7427,26.7721,78554.0
2024-12-31 14:15:00,27.28,27.28,27.22,27.23,94377.0,26.7721,26.7721,26.7133,26.7231,94377.0
2024-12-31 14:20:00,27.23,27.24,27.21,27.23,351469.0,26.7231,26.7329,26.7034,26.7231,351469.0
2024-12-31 14:25:00,27.24,27.26,27.23,27.24,115816.0,26.7329,26.7525,26.7231,26.7329,115816.0
2024-12-31 14:30:00,27.24,27.24,27.22,27.22,33461.0,26.7329,26.7329,26.7133,26.7133,33461.0
2024-12-31 14:35:00,27.22,27.25,27.22,27.25,165512.0,26.7133,26.7427,26.7133,26.7427,165512.0
2024-12-31 14:40:00,27.24,27.25,27.21,27.23,107584.0,26.7329,26.7427,26.7034,26.7231,107584.0
2024-12-31 14:45:00,27.23,27.24,27.22,27.23,124815.0,26.7231,26.7329,26.7133,26.7231,124815.0
2024-12-31 14:50:00,27.23,27.26,27.22,27.24,84119.0,26.7231,26.7525,26.7133,26.7329,84119.0
2024-12-31 14:55:00,27.25,27.27,27.24,27.27,58735.0,26.7427,26.7623,26.7329,26.7623,58735.0
2024-12-31 15:00:00,27.27,27.27,27.25,27.26,132183.0,26.7623,26.7623,26.7427,26.7525,132183.0
2024-12-31 15:05:00,27.27,27.29,27.26,27.29,181495.0,26.7623,26.782,26.7525,26.782,181495.0
2024-12-31 15:10:00,27.29,27.29,27.23,27.24,102896.0,26.782,26.782,26.7231,26.7329,102896.0
2024-12-31 15:15:00,27.23,27.26,27.22,27.26,109254.0,26.7231,26.7525,26.7133,26.7525,109254.0
2024-12-31 15:20:00,27.25,27.28,27.25,27.26,88352.0,26.7427,26.7721,26.7427,26.7525,88352.0
2024-12-31 15:25:00,27.25,27.29,27.24,27.29,127573.0,26.7427,26.782,26.7329,26.782,127573.0
2024-12-31 15:30:00,27.28,27.29,27.25,27.27,124783.0,26.7721,26.782,26.7427,26.7623,124783.0
2024-12-31 15:35:00,27.27,27.31,27.26,27.27,162952.0,26.7623,26.8016,26.7525,26.7623,162952.0
2024-12-31 15:40:00,27.26,27.27,27.25,27.26,133507.0,26.7525,26.7623,26.7427,26.7525,133507.0
2024-12-31 15:45:00,27.26,27.3,27.24,27.3,177747.0,26.7525,26.7918,26.7329,26.7918,177747.0
2024-12-31 15:50:00,27.29,27.32,27.27,27.29,200144.0,26.782,26.8114,26.7623,26.782,200144.0
2024-12-31 15:55:00,27.29,27.32,27.26,27.31,196414.0,26.782,26.8114,26.7525,26.8016,196414.0
2025-01-02 09:30:00,27.47,27.51,27.43,27.49,975119.0,26.9586,26.9979,26.9193,26.9782,975119.0
2025-01-02 09:35:00,27.49,27.53,27.45,27.5,334651.0,26.9782,27.0175,26.939,26.988,334651.0
2025-01-02 09:40:00,27.5,27.53,27.47,27.53,280379.0,26.988,27.0175,26.9586,27.0175,280379.0
2025-01-02 09:45:00,27.53,27.53,27.5,27.52,246882.0,27.0175,27.0175,26.988,27.0077,246882.0
2025-01-02 09:50:00,27.52,27.54,27.49,27.54,219853.0,27.0077,27.0273,26.9782,27.0273,219853.0
2025-01-02 09:55:00,27.54,27.54,27.49,27.51,131269.0,27.0273,27.0273,26.9782,26.9979,131269.0
2025-01-02 10:00:00,27.52,27.52,27.48,27.5,241522.0,27.0077,27.0077,26.9684,26.988,241522.0
2025-01-02 10:05:00,27.49,27.5,27.44,27.46,268398.0,26.9782,26.988,26.9292,26.9488,268398.0
2025-01-02 10:10:00,27.47,27.49,27.45,27.49,690960.0,26.9586,26.9782,26.939,26.9782,690960.0
2025-01-02 10:15:00,27.49,27.5,27.47,27.48,137749.0,26.9782,26.988,26.9586,26.9684,137749.0
2025-01-02 10:20:00,27.48,27.48,27.42,27.44,234550.0,26.9684,26.9684,26.9095,26.9292,234550.0
2025-01-02 10:25:00,27.44,27.45,27.41,27.43,188511.0,26.9292,26.939,26.8997,26.9193,188511.0
2025-01-02 10:30:00,27.43,27.44,27.4,27.42,166079.0,26.9193,26.9292,26.8899,26.9095,166079.0
2025-01-02 10:35:00,27.42,27.46,27.41,27.43,120576.0,26.9095,26.9488,26.8997,26.9193,120576.0
2025-01-02 10:40:00,27.42,27.44,27.4,27.43,100397.0,26.9095,26.9292,26.8899,26.9193,100397.0
2025-01-02 10:45:00,27.43,27.46,27.41,27.46,146494.0,26.9193,26.9488,26.8997,26.9488,146494.0
2025-01-02 10:50:00,27.45,27.47,27.41,27.44,214879.0,26.939,26.9586,26.8997,26.9292,214879.0
2025-01-02 10:55:00,27.45,27.46,27.41,27.43,107270.0,26.939,26.9488,26.8997,26.9193,107270.0
2025-01-02 11:00:00,27.43,27.43,27.32,27.34,303092.0,26.9193,26.9193,26.8114,26.831,303092.0
2025-01-02 11:05:00,27.34,27.35,27.32,27.33,161351.0,26.831,26.8408,26.8114,26.8212,161351.0
2025-01-02 11:10:00,27.33,27.36,27.32,27.34,186062.0,26.8212,26.8506,26.8114,26.831,186062.0
2025-01-02 11:15:00,27.34,27.37,27.34,27.37,88499.0,26.831,26.8605,26.831,26.8605,88499.0
2025-01-02 11:20:00,27.37,27.39,27.33,27.37,179082.0,26.8605,26.8801,26.8212,26.8605,179082.0
2025-01-02 11:25:00,27.38,27.39,27.36,27.38,265454.0,26.8703,26.8801,26.8506,26.8703,265454.0
2025-01-02 11:30:00,27.38,27.39,27.36,27.38,243677.0,26.8703,26.8801,26.8506,26.8703,243677.0
2025-01-02 11:35:00,27.38,27.42,27.37,27.42,225276.0,26.8703,26.9095,26.8605,26.9095,225276.0
2025-01-02 11:40:00,27.42,27.43,27.4,27.41,154191.0,26.9095,26.9193,26.8899,26.8997,154191.0
2025-01-02 11:45:00,27.41,27.41,27.39,27.4,151262.0,26.8997,26.8997,26.8801,26.8899,151262.0
2025-01-02 11:50:00,27.4,27.41,27.37,27.39,80325.0,26.8899,26.8997,26.8605,26.8801,80325.0
2025-01-02 11:55:00,27.39,27.4,27.37,27.38,130984.0,26.8801,26.8899,26.8605,26.8703,130984.0
2025-01-02 12:00:00,27.38,27.39,27.37,27.39,148645.0,26.8703,26.8801,26.8605,26.8801,148645.0
2025-01-02 12:05:00,27.38,27.39,27.37,27.38,237994.0,26.8703,26.8801,26.8605,26.8703,237994.0
2025-01-02 12:10:00,27.38,27.43,27.38,27.42,157895.0,26.8703,26.9193,26.8703,26.9095,157895.0
2025-01-02 12:15:00,27.41,27.42,27.39,27.41,88599.0,26.8997,26.9095,26.8801,26.8997,88599.0
2025-01-02 12:20:00,27.41,27.41,27.36,27.37,187291.0,26.8997,26.8997,26.8506,26.8605,187291.0
2025-01-02 12:25:00,27.37,27.37,27.31,27.32,203432.0,26.8605,26.8605,26.8016,26.8114,203432.0
2025-01-02 12:30:00,27.32,27.32,27.28,27.3,183829.0,26.8114,26.8114,26.7721,26.7918,183829.0
2025-01-02 12:35:00,27.3,27.3,27.25,27.26,146268.0,26.7918,26.7918,26.7427,26.7525,146268.0
2025-01-02 12:40:00,27.26,27.27,27.22,27.26,181035.0,26.7525,26.7623,26.7133,26.7525,181035.0
2025-01-02 12:45:00,27.26,27.27,27.24,27.25,179877.0,26.7525,26.7623,26.7329,26.7427,179877.0
2025-01-02 12:50:00,27.25,27.29,27.23,27.26,159000.0,26.7427,26.782,26.7231,26.7525,159000.0
2025-01-02 12:55:00,27.26,27.3,27.26,27.28,203887.0,26.7525,26.7918,26.7525,26.7721,203887.0
2025-01-02 13:00:00,27.29,27.29,27.23,27.24,276081.0,26.782,26.782,26.7231,26.7329,276081.0
2025-01-02 13:05:00,27.24,27.27,27.24,27.25,132304.0,26.7329,26.7623,26.7329,26.7427,132304.0
2025-01-02 13:10:00,27.26,27.26,27.21,27.23,175249.0,26.7525,26.7525,26.7034,26.7231,175249.0
2025-01-02 13:15:00,27.23,27.23,27.2,27.22,148519.0,26.7231,26.7231,26.6936,26.7133,148519.0
2025-01-02 13:20:00,27.23,27.24,27.2,27.21,212055.0,26.7231,26.7329,26.6936,26.7034,212055.0
2025-01-02 13:25:00,27.2,27.23,27.2,27.23,125203.0,26.6936,26.7231,26.6936,26.7231,125203.0
2025-01-02 13:30:00,27.22,27.22,27.17,27.19,161706.0,26.7133,26.7133,26.6642,26.6838,161706.0
2025-01-02 13:35:00,27.18,27.21,27.17,27.19,110464.0,26.674,26.7034,26.6642,26.6838,110464.0
2025-01-02 13:40:00,27.18,27.22,27.16,27.21,181987.0,26.674,26.7133,26.6544,26.7034,181987.0
2025-01-02 13:45:00,27.21,27.22,27.17,27.18,162840.0,26.7034,26.7133,26.6642,26.674,162840.0
2025-01-02 13:50:00,27.18,27.19,27.15,27.16,132085.0,26.674,26.6838,26.6446,26.6544,132085.0
2025-01-02 13:55:00,27.16,27.2,27.15,27.2,144954.0,26.6544,26.6936,26.6446,26.6936,144954.0
2025-01-02 14:00:00,27.2,27.22,27.17,27.21,154534.0,26.6936,26.7133,26.6642,26.7034,154534.0
2025-01-02 14:05:00,27.21,27.23,27.18,27.2,123523.0,26.7034,26.7231,26.674,26.6936,123523.0
2025-01-02 14:10:00,27.2,27.21,27.18,27.18,64778.0,26.6936,26.7034,26.674,26.674,64778.0
2025-01-02 14:15:00,27.19,27.2,27.17,27.18,68725.0,26.6838,26.6936,26.6642,26.674,68725.0
2025-01-02 14:20:00,27.19,27.21,27.18,27.21,102572.0,26.6838,26.7034,26.674,26.7034,102572.0
2025-01-02 14:25:00,27.21,27.24,27.2,27.24,84256.0,26.7034,26.7329,26.6936,26.7329,84256.0
2025-01-02 14:30:00,27.23,27.24,27.2,27.21,196875.0,26.7231,26.7329,26.6936,26.7034,196875.0
2025-01-02 14:35:00,27.21,27.21,27.18,27.21,63743.0,26.7034,26.7034,26.674,26.7034,63743.0
2025-01-02 14:40:00,27.21,27.23,27.2,27.21,588414.0,26.7034,26.7231,26.6936,26.7034,588414.0
2025-01-02 14:45:00,27.22,27.24,27.19,27.22,313465.0,26.7133,26.7329,26.6838,26.7133,313465.0
2025-01-02 14:50:00,27.23,27.25,27.22,27.24,221423.0,26.7231,26.7427,26.7133,26.7329,221423.0
2025-01-02 14:55:00,27.24,27.24,27.18,27.18,142979.0,26.7329,26.7329,26.674,26.674,142979.0
2025-01-02 15:00:00,27.19,27.25,27.18,27.24,107918.0,26.6838,26.7427,26.674,26.7329,107918.0
2025-01-02 15:05:00,27.25,27.25,27.23,27.24,116197.0,26.7427,26.7427,26.7231,26.7329,116197.0
2025-01-02 15:10:00,27.24,27.26,27.23,27.26,172034.0,26.7329,26.7525,26.7231,26.7525,172034.0
2025-01-02 15:15:00,27.25,27.27,27.24,27.27,104881.0,26.7427,26.7623,26.7329,26.7623,104881.0
2025-01-02 15:20:00,27.27,27.28,27.25,27.27,135897.0,26.7623,26.7721,26.7427,26.7623,135897.0
2025-01-02 15:25:00,27.27,27.28,27.27,27.27,54721.0,26.7623,26.7721,26.7623,26.7623,54721.0
2025-01-02 15:30:00,27.27,27.3,27.25,27.26,170373.0,26.7623,26.7918,26.7427,26.7525,170373.0
2025-01-02 15:35:00,27.27,27.27,27.23,27.25,157239.0,26.7623,26.7623,26.7231,26.7427,157239.0
2025-01-02 15:40:00,27.26,27.28,27.25,27.27,180398.0,26.7525,26.7721,26.7427,26.7623,180398.0
2025-01-02 15:45:00,27.27,27.29,27.26,27.27,130975.0,26.7623,26.782,26.7525,26.7623,130975.0
2025-01-02 15:50:00,27.28,27.29,27.24,27.24,204184.0,26.7721,26.782,26.7329,26.7329,204184.0
2025-01-02 15:55:00,27.24,27.27,27.23,27.26,505924.0,26.7329,26.7623,26.7231,26.7525,505924.0
2025-01-03 09:30:00,27.35,27.37,27.33,27.34,460088.0,26.8408,26.8605,26.8212,26.831,460088.0
2025-01-03 09:35:00,27.35,27.36,27.32,27.36,232510.0,26.8408,26.8506,26.8114,26.8506,232510.0
2025-01-03 09:40:00,27.35,27.38,27.3,27.3,160880.0,26.8408,26.8703,26.7918,26.7918,160880.0
2025-01-03 09:45:00,27.31,27.31,27.24,27.26,292413.0,26.8016,26.8016,26.7329,26.7525,292413.0
2025-01-03 09:50:00,27.25,27.26,27.22,27.25,169009.0,26.7427,26.7525,26.7133,26.7427,169009.0
2025-01-03 09:55:00,27.25,27.25,27.2,27.22,226331.0,26.7427,26.7427,26.6936,26.7133,226331.0
2025-01-03 10:00:00,27.22,27.27,27.2,27.27,144741.0,26.7133,26.7623,26.6936,26.7623,144741.0
2025-01-03 10:05:00,27.27,27.31,27.26,27.31,128590.0,26.7623,26.8016,26.7525,26.8016,128590.0
2025-01-03 10:10:00,27.3,27.32,27.28,27.3,87206.0,26.7918,26.8114,26.7721,26.7918,87206.0
2025-01-03 10:15:00,27.31,27.32,27.28,27.29,78361.0,26.8016,26.8114,26.7721,26.782,78361.0
2025-01-03 10:20:00,27.3,27.34,27.26,27.33,122555.0,26.7918,26.831,26.7525,26.8212,122555.0
2025-01-03 10:25:00,27.34,27.36,27.32,27.36,74970.0,26.831,26.8506,26.8114,26.8506,74970.0
2025-01-03 10:30:00,27.36,27.36,27.34,27.35,131900.0,26.8506,26.8506,26.831,26.8408,131900.0
2025-01-03 10:35:00,27.35,27.36,27.33,27.35,161417.0,26.8408,26.8506,26.8212,26.8408,161417.0
2025-01-03 10:40:00,27.36,27.38,27.35,27.36,752760.0,26.8506,26.8703,26.8408,26.8506,752760.0
2025-01-03 10:45:00,27.35,27.37,27.33,27.35,118746.0,26.8408,26.8605,26.8212,26.8408,118746.0
2025-01-03 10:50:00,27.36,27.37,27.35,27.35,158834.0,26.8506,26.8605,26.8408,26.8408,158834.0
2025-01-03 10:55:00,27.36,27.39,27.35,27.39,130240.0,26.8506,26.8801,26.8408,26.8801,130240.0
2025-01-03 11:00:00,27.38,27.4,27.37,27.38,94396.0,26.8703,26.8899,26.8605,26.8703,94396.0
2025-01-03 11:05:00,27.39,27.39,27.34,27.36,170249.0,26.8801,26.8801,26.831,26.8506,170249.0
2025-01-03 11:10:00,27.36,27.37,27.33,27.34,86845.0,26.8506,26.8605,26.8212,26.831,86845.0
2025-01-03 11:15:00,27.34,27.34,27.33,27.33,83587.0,26.831,26.831,26.8212,26.8212,83587.0
2025-01-03 11:20:00,27.33,27.34,27.32,27.33,79023.0,26.8212,26.831,26.8114,26.8212,79023.0
2025-01-03 11:25:00,27.33,27.36,27.32,27.35,101993.0,26.8212,26.8506,26.8114,26.8408,101993.0
2025-01-03 11:30:00,27.36,27.38,27.35,27.38,101637.0,26.8506,26.8703,26.8408,26.8703,101637.0
2025-01-03 11:35:00,27.38,27.39,27.36,27.38,81638.0,26.8703,26.8801,26.8506,26.8703,81638.0
2025-01-03 11:40:00,27.38,27.4,27.37,27.4,95860.0,26.8703,26.8899,26.8605,26.8899,95860.0
2025-01-03 11:45:00,27.39,27.4,27.38,27.39,126317.0,26.8801,26.8899,26.8703,26.8801,126317.0
2025-01-03 11:50:00,27.39,27.4,27.38,27.4,122999.0,26.8801,26.8899,26.8703,26.8899,122999.0
2025-01-03 11:55:00,27.39,27.4,27.38,27.38,159599.0,26.8801,26.8899,26.8703,26.8703,159599.0
2025-01-03 12:00:00,27.39,27.41,27.38,27.4,109422.0,26.8801,26.8997,26.8703,26.8899,109422.0
2025-01-03 12:05:00,27.41,27.43,27.4,27.42,198812.0,26.8997,26.9193,26.8899,26.9095,198812.0
2025-01-03 12:10:00,27.42,27.43,27.4,27.41,93863.0,26.9095,26.9193,26.8899,26.8997,93863.0
2025-01-03 12:15:00,27.41,27.42,27.39,27.39,96344.0,26.8997,26.9095,26.8801,26.8801,96344.0
2025-01-03 12:20:00,27.4,27.41,27.39,27.4,50542.0,26.8899,26.8997,26.8801,26.8899,50542.0
2025-01-03 12:25:00,27.4,27.42,27.39,27.39,77196.0,26.8899,26.9095,26.8801,26.8801,77196.0
2025-01-03 12:30:00,27.39,27.4,27.38,27.39,79081.0,26.8801,26.8899,26.8703,26.8801,79081.0
2025-01-03 12:35:00,27.4,27.4,27.39,27.4,49591.0,26.8899,26.8899,26.8801,26.8899,49591.0
2025-01-03 12:40:00,27.39,27.4,27.38,27.38,75235.0,26.8801,26.8899,26.8703,26.8703,75235.0
2025-01-03 12:45:00,27.39,27.4,27.37,27.39,97929.0,26.8801,26.8899,26.8605,26.8801,97929.0
2025-01-03 12:50:00,27.39,27.41,27.38,27.39,155253.0,26.8801,26.8997,26.8703,26.8801,155253.0
2025-01-03 12:55:00,27.39,27.4,27.38,27.39,43904.0,26.8801,26.8899,26.8703,26.8801,43904.0
2025-01-03 13:00:00,27.4,27.4,27.38,27.39,75788.0,26.8899,26.8899,26.8703,26.8801,75788.0
2025-01-03 13:05:00,27.4,27.41,27.39,27.39,67510.0,26.8899,26.8997,26.8801,26.8801,67510.0
2025-01-03 13:10:00,27.39,27.41,27.39,27.41,65816.0,26.8801,26.8997,26.8801,26.8997,65816.0
2025-01-03 13:15:00,27.41,27.41,27.4,27.41,42264.0,26.8997,26.8997,26.8899,26.8997,42264.0
2025-01-03 13:20:00,27.41,27.42,27.4,27.41,89089.0,26.8997,26.9095,26.8899,26.8997,89089.0
2025-01-03 13:25:00,27.41,27.44,27.4,27.44,98018.0,26.8997,26.9292,26.8899,26.9292,98018.0
2025-01-03 13:30:00,27.44,27.45,27.42,27.43,67316.0,26.9292,26.939,26.9095,26.9193,67316.0
2025-01-03 13:35:00,27.43,27.44,27.42,27.44,124829.0,26.9193,26.9292,26.9095,26.9292,124829.0
2025-01-03 13:40:00,27.44,27.44,27.42,27.42,55177.0,26.9292,26.9292,26.9095,26.9095,55177.0
2025-01-03 13:45:00,27.43,27.44,27.42,27.44,118817.0,26.9193,26.9292,26.9095,26.9292,118817.0
2025-01-03 13:50:00,27.43,27.44,27.41,27.42,106623.0,26.9193,26.9292,26.8997,26.9095,106623.0
2025-01-03 13:55:00,27.42,27.44,27.41,27.43,164388.0,26.9095,26.9292,26.8997,26.9193,164388.0
2025-01-03 14:00:00,27.43,27.44,27.42,27.43,78190.0,26.9193,26.9292,26.9095,26.9193,78190.0
2025-01-03 14:05:00,27.43,27.44,27.42,27.44,83263.0,26.9193,26.9292,26.9095,26.9292,83263.0
2025-01-03 14:10:00,27.44,27.44,27.43,27.43,60596.0,26.9292,26.9292,26.9193,26.9193,60596.0
2025-01-03 14:15:00,27.43,27.46,27.43,27.46,67997.0,26.9193,26.9488,26.9193,26.9488,67997.0
2025-01-03 14:20:00,27.45,27.46,27.44,27.45,63626.0,26.939,26.9488,26.9292,26.939,63626.0
2025-01-03 14:25:00,27.45,27.45,27.44,27.45,86700.0,26.939,26.939,26.9292,26.939,86700.0
2025-01-03 14:30:00,27.44,27.47,27.44,27.46,88096.0,26.9292,26.9586,26.9292,26.9488,88096.0
2025-01-03 14:35:00,27.46,27.48,27.46,27.46,110759.0,26.9488,26.9684,26.9488,26.9488,110759.0
2025-01-03 14:40:00,27.47,27.47,27.45,27.46,86517.0,26.9586,26.9586,26.939,26.9488,86517.0
2025-01-03 14:45:00,27.45,27.46,27.44,27.45,77120.0,26.939,26.9488,26.9292,26.939,77120.0
2025-01-03 14:50:00,27.45,27.45,27.43,27.44,75153.0,26.939,26.939,26.9193,26.9292,75153.0
2025-01-03 14:55:00,27.45,27.45,27.43,27.44,103782.0,26.939,26.939,26.9193,26.9292,103782.0
2025-01-03 15:00:00,27.44,27.45,27.42,27.44,120656.0,26.9292,26.939,26.9095,26.9292,120656.0
2025-01-03 15:05:00,27.44,27.45,27.43,27.44,93817.0,26.9292,26.939,26.9193,26.9292,93817.0
2025-01-03 15:10:00,27.44,27.45,27.44,27.45,55527.0,26.9292,26.939,26.9292,26.939,55527.0
2025-01-03 15:15:00,27.45,27.45,27.44,27.45,71578.0,26.939,26.939,26.9292,26.939,71578.0
2025-01-03 15:20:00,27.45,27.46,27.44,27.45,85827.0,26.939,26.9488,26.9292,26.939,85827.0
2025-01-03 15:25:00,27.44,27.46,27.44,27.46,81065.0,26.9292,26.9488,26.9292,26.9488,81065.0
2025-01-03 15:30:00,27.45,27.46,27.44,27.46,195709.0,26.939,26.9488,26.9292,26.9488,195709.0
2025-01-03 15:35:00,27.46,27.46,27.45,27.46,94817.0,26.9488,26.9488,26.939,26.9488,94817.0
2025-01-03 15:40:00,27.46,27.46,27.44,27.45,91130.0,26.9488,26.9488,26.9292,26.939,91130.0
2025-01-03 15:45:00,27.44,27.45,27.41,27.43,122758.0,26.9292,26.939,26.8997,26.9193,122758.0
2025-01-03 15:50:00,27.43,27.44,27.41,27.41,156512.0,26.9193,26.9292,26.8997,26.8997,156512.0
2025-01-03 15:55:00,27.41,27.44,27.4,27.43,220458.0,26.8997,26.9292,26.8899,26.9193,220458.0
2025-01-06 09:30:00,27.47,27.5,27.43,27.46,1185923.0,26.9586,26.988,26.9193,26.9488,1185923.0
2025-01-06 09:35:00,27.46,27.48,27.43,27.45,425190.0,26.9488,26.9684,26.9193,26.939,425190.0
2025-01-06 09:40:00,27.46,27.53,27.43,27.52,252492.0,26.9488,27.0175,26.9193,27.0077,252492.0
2025-01-06 09:45:00,27.53,27.55,27.5,27.52,286808.0,27.0175,27.0371,26.988,27.0077,286808.0
2025-01-06 09:50:00,27.51,27.53,27.49,27.51,236179.0,26.9979,27.0175,26.9782,26.9979,236179.0
2025-01-06 09:55:00,27.51,27.53,27.5,27.51,209330.0,26.9979,27.0175,26.988,26.9979,209330.0
2025-01-06 10:00:00,27.51,27.53,27.5,27.53,183674.0,26.9979,27.0175,26.988,27.0175,183674.0
2025-01-06 10:05:00,27.53,27.55,27.51,27.53,182837.0,27.0175,27.0371,26.9979,27.0175,182837.0
2025-01-06 10:10:00,27.53,27.54,27.51,27.53,201946.0,27.0175,27.0273,26.9979,27.0175,201946.0
2025-01-06 10:15:00,27.52,27.53,27.48,27.49,120605.0,27.0077,27.0175,26.9684,26.9782,120605.0
2025-01-06 10:20:00,27.49,27.49,27.45,27.47,170775.0,26.9782,26.9782,26.939,26.9586,170775.0
2025-01-06 10:25:00,27.47,27.47,27.45,27.47,192905.0,26.9586,26.9586,26.939,26.9586,192905.0
2025-01-06 10:30:00,27.47,27.49,27.45,27.48,268630.0,26.9586,26.9782,26.939,26.9684,268630.0
2025-01-06 10:35:00,27.47,27.48,27.42,27.43,216578.0,26.9586,26.9684,26.9095,26.9193,216578.0
2025-01-06 10:40:00,27.43,27.45,27.41,27.42,178279.0,26.9193,26.939,26.8997,26.9095,178279.0
2025-01-06 10:45:00,27.43,27.44,27.41,27.43,169481.0,26.9193,26.9292,26.8997,26.9193,169481.0
2025-01-06 10:50:00,27.43,27.46,27.42,27.46,215304.0,26.9193,26.9488,26.9095,26.9488,215304.0
2025-01-06 10:55:00,27.46,27.47,27.45,27.46,131225.0,26.9488,26.9586,26.939,26.9488,131225.0
2025-01-06 11:00:00,27.46,27.47,27.44,27.46,2445030.0,26.9488,26.9586,26.9292,26.9488,2445030.0
2025-01-06 11:05:00,27.46,27.46,27.42,27.44,185814.0,26.9488,26.9488,26.9095,26.9292,185814.0
2025-01-06 11:10:00,27.44,27.49,27.44,27.48,196279.0,26.9292,26.9782,26.9292,26.9684,196279.0
2025-01-06 11:15:00,27.48,27.52,27.47,27.51,143969.0,26.9684,27.0077,26.9586,26.9979,143969.0
2025-01-06 11:20:00,27.51,27.53,27.5,27.53,123735.0,26.9979,27.0175,26.988,27.0175,123735.0
2025-01-06 11:25:00,27.52,27.54,27.51,27.52,108516.0,27.0077,27.0273,26.9979,27.0077,108516.0
2025-01-06 11:30:00,27.51,27.55,27.51,27.55,205052.0,26.9979,27.0371,26.9979,27.0371,205052.0
2025-01-06 11:35:00,27.54,27.56,27.54,27.55,92986.0,27.0273,27.0469,27.0273,27.0371,92986.0
2025-01-06 11:40:00,27.56,27.56,27.54,27.55,179869.0,27.0469,27.0469,27.0273,27.0371,179869.0
2025-01-06 11:45:00,27.55,27.56,27.54,27.55,485748.0,27.0371,27.0469,27.0273,27.0371,485748.0
2025-01-06 11:50:00,27.56,27.56,27.55,27.56,102344.0,27.0469,27.0469,27.0371,27.0469,102344.0
2025-01-06 11:55:00,27.55,27.57,27.55,27.57,85150.0,27.0371,27.0567,27.0371,27.0567,85150.0
2025-01-06 12:00:00,27.57,27.57,27.54,27.54,118780.0,27.0567,27.0567,27.0273,27.0273,118780.0
2025-01-06 12:05:00,27.55,27.55,27.52,27.54,130110.0,27.0371,27.0371,27.0077,27.0273,130110.0
2025-01-06 12:10:00,27.53,27.54,27.52,27.53,210677.0,27.0175,27.0273,27.0077,27.0175,210677.0
2025-01-06 12:15:00,27.53,27.55,27.52,27.53,122755.0,27.0175,27.0371,27.0077,27.0175,122755.0
2025-01-06 12:20:00,27.54,27.54,27.51,27.52,104004.0,27.0273,27.0273,26.9979,27.0077,104004.0
2025-01-06 12:25:00,27.51,27.52,27.49,27.5,158547.0,26.9979,27.0077,26.9782,26.988,158547.0
2025-01-06 12:30:00,27.5,27.5,27.48,27.49,77998.0,26.988,26.988,26.9684,26.9782,77998.0
2025-01-06 12:35:00,27.49,27.49,27.48,27.49,59561.0,26.9782,26.9782,26.9684,26.9782,59561.0
2025-01-06 12:40:00,27.48,27.49,27.47,27.48,120500.0,26.9684,26.9782,26.9586,26.9684,120500.0
2025-01-06 12:45:00,27.48,27.49,27.47,27.47,99690.0,26.9684,26.9782,26.9586,26.9586,99690.0
2025-01-06 12:50:00,27.47,27.48,27.45,27.46,159647.0,26.9586,26.9684,26.939,26.9488,159647.0
2025-01-06 12:55:00,27.45,27.47,27.43,27.46,103534.0,26.939,26.9586,26.9193,26.9488,103534.0
2025-01-06 13:00:00,27.47,27.47,27.42,27.45,108906.0,26.9586,26.9586,26.9095,26.939,108906.0
2025-01-06 13:05:00,27.44,27.45,27.41,27.43,147717.0,26.9292,26.939,26.8997,26.9193,147717.0
2025-01-06 13:10:00,27.42,27.44,27.41,27.43,105922.0,26.9095,26.9292,26.8997,26.9193,105922.0
2025-01-06 13:15:00,27.44,27.45,27.43,27.45,122958.0,26.9292,26.939,26.9193,26.939,122958.0
2025-01-06 13:20:00,27.44,27.45,27.43,27.44,91816.0,26.9292,26.939,26.9193,26.9292,91816.0
2025-01-06 13:25:00,27.44,27.44,27.43,27.44,65935.0,26.9292,26.9292,26.9193,26.9292,65935.0
2025-01-06 13:30:00,27.44,27.44,27.41,27.42,279364.0,26.9292,26.9292,26.8997,26.9095,279364.0
2025-01-06 13:35:00,27.43,27.44,27.42,27.44,145952.0,26.9193,26.9292,26.9095,26.9292,145952.0
2025-01-06 13:40:00,27.44,27.44,27.42,27.43,74915.0,26.9292,26.9292,26.9095,26.9193,74915.0
2025-01-06 13:45:00,27.42,27.43,27.39,27.4,175761.0,26.9095,26.9193,26.8801,26.8899,175761.0
2025-01-06 13:50:00,27.4,27.42,27.39,27.42,84308.0,26.8899,26.9095,26.8801,26.9095,84308.0
2025-01-06 13:55:00,27.42,27.42,27.41,27.41,68732.0,26.9095,26.9095,26.8997,26.8997,68732.0
2025-01-06 14:00:00,27.42,27.42,27.37,27.38,128731.0,26.9095,26.9095,26.8605,26.8703,128731.0
2025-01-06 14:05:00,27.37,27.4,27.37,27.39,134687.0,26.8605,26.8899,26.8605,26.8801,134687.0
2025-01-06 14:10:00,27.4,27.42,27.39,27.42,92240.0,26.8899,26.9095,26.8801,26.9095,92240.0
2025-01-06 14:15:00,27.41,27.42,27.4,27.41,112575.0,26.8997,26.9095,26.8899,26.8997,112575.0
2025-01-06 14:20:00,27.41,27.42,27.38,27.39,98855.0,26.8997,26.9095,26.8703,26.8801,98855.0
2025-01-06 14:25:00,27.39,27.4,27.37,27.38,90016.0,26.8801,26.8899,26.8605,26.8703,90016.0
2025-01-06 14:30:00,27.37,27.39,27.36,27.37,246279.0,26.8605,26.8801,26.8506,26.8605,246279.0
2025-01-06 14:35:00,27.38,27.38,27.36,27.38,72743.0,26.8703,26.8703,26.8506,26.8703,72743.0
2025-01-06 14:40:00,27.38,27.38,27.35,27.36,171806.0,26.8703,26.8703,26.8408,26.8506,171806.0
2025-01-06 14:45:00,27.37,27.38,27.36,27.38,70063.0,26.8605,26.8703,26.8506,26.8703,70063.0
2025-01-06 14:50:00,27.38,27.38,27.35,27.35,84683.0,26.8703,26.8703,26.8408,26.8408,84683.0
2025-01-06 14:55:00,27.36,27.36,27.33,27.34,165329.0,26.8506,26.8506,26.8212,26.831,165329.0
2025-01-06 15:00:00,27.33,27.34,27.32,27.33,126575.0,26.8212,26.831,26.8114,26.8212,126575.0
2025-01-06 15:05:00,27.34,27.34,27.3,27.32,175474.0,26.831,26.831,26.7918,26.8114,175474.0
2025-01-06 15:10:00,27.31,27.32,27.29,27.3,156252.0,26.8016,26.8114,26.782,26.7918,156252.0
2025-01-06 15:15:00,27.3,27.3,27.27,27.29,153228.0,26.7918,26.7918,26.7623,26.782,153228.0
2025-01-06 15:20:00,27.29,27.31,27.27,27.31,137680.0,26.782,26.8016,26.7623,26.8016,137680.0
2025-01-06 15:25:00,27.3,27.3,27.28,27.3,130952.0,26.7918,26.7918,26.7721,26.7918,130952.0
2025-01-06 15:30:00,27.29,27.3,27.27,27.28,133352.0,26.782,26.7918,26.7623,26.7721,133352.0
2025-01-06 15:35:00,27.28,27.31,27.27,27.29,193673.0,26.7721,26.8016,26.7623,26.782,193673.0
2025-01-06 15:40:00,27.29,27.29,27.26,27.28,197545.0,26.782,26.782,26.7525,26.7721,197545.0
2025-01-06 15:45:00,27.27,27.28,27.25,27.26,306114.0,26.7623,26.7721,26.7427,26.7525,306114.0
2025-01-06 15:50:00,27.26,27.28,27.24,27.26,344577.0,26.7525,26.7721,26.7329,26.7525,344577.0
2025-01-06 15:55:00,27.25,27.29,27.25,27.29,603848.0,26.7427,26.782,26.7427,26.782,603848.0
2025-01-07 09:30:00,27.38,27.46,27.38,27.45,727923.0,26.8703,26.9488,26.8703,26.939,727923.0
2025-01-07 09:35:00,27.46,27.49,27.43,27.46,369023.0,26.9488,26.9782,26.9193,26.9488,369023.0
2025-01-07 09:40:00,27.46,27.47,27.41,27.41,216224.0,26.9488,26.9586,26.8997,26.8997,216224.0
2025-01-07 09:45:00,27.42,27.46,27.41,27.45,207054.0,26.9095,26.9488,26.8997,26.939,207054.0
2025-01-07 09:50:00,27.45,27.47,27.44,27.46,195682.0,26.939,26.9586,26.9292,26.9488,195682.0
2025-01-07 09:55:00,27.46,27.51,27.45,27.5,209638.0,26.9488,26.9979,26.939,26.988,209638.0
2025-01-07 10:00:00,27.5,27.5,27.37,27.38,376498.0,26.988,26.988,26.8605,26.8703,376498.0
2025-01-07 10:05:00,27.37,27.39,27.33,27.36,418931.0,26.8605,26.8801,26.8212,26.8506,418931.0
2025-01-07 10:10:00,27.35,27.38,27.35,27.36,156822.0,26.8408,26.8703,26.8408,26.8506,156822.0
2025-01-07 10:15:00,27.36,27.39,27.32,27.38,178796.0,26.8506,26.8801,26.8114,26.8703,178796.0
2025-01-07 10:20:00,27.39,27.44,27.38,27.43,101891.0,26.8801,26.9292,26.8703,26.9193,101891.0
2025-01-07 10:25:00,27.44,27.49,27.43,27.48,198700.0,26.9292,26.9782,26.9193,26.9684,198700.0
2025-01-07 10:30:00,27.48,27.49,27.45,27.48,299019.0,26.9684,26.9782,26.939,26.9684,299019.0
2025-01-07 10:35:00,27.48,27.52,27.43,27.44,280795.0,26.9684,27.0077,26.9193,26.9292,280795.0
2025-01-07 10:40:00,27.45,27.46,27.41,27.43,178003.0,26.939,26.9488,26.8997,26.9193,178003.0
2025-01-07 10:45:00,27.43,27.43,27.38,27.39,199889.0,26.9193,26.9193,26.8703,26.8801,199889.0
2025-01-07 10:50:00,27.39,27.44,27.38,27.42,368343.0,26.8801,26.9292,26.8703,26.9095,368343.0
2025-01-07 10:55:00,27.41,27.47,27.41,27.47,120867.0,26.8997,26.9586,26.8997,26.9586,120867.0
2025-01-07 11:00:00,27.47,27.5,27.47,27.49,323179.0,26.9586,26.988,26.9586,26.9782,323179.0
2025-01-07 11:05:00,27.49,27.5,27.46,27.47,144442.0,26.9782,26.988,26.9488,26.9586,144442.0
2025-01-07 11:10:00,27.47,27.47,27.42,27.42,150676.0,26.9586,26.9586,26.9095,26.9095,150676.0
2025-01-07 11:15:00,27.42,27.44,27.38,27.39,352517.0,26.9095,26.9292,26.8703,26.8801,352517.0
2025-01-07 11:20:00,27.4,27.43,27.37,27.37,184035.0,26.8899,26.9193,26.8605,26.8605,184035.0
2025-01-07 11:25:00,27.38,27.41,27.36,27.39,105727.0,26.8703,26.8997,26.8506,26.8801,105727.0
2025-01-07 11:30:00,27.4,27.4,27.35,27.35,135990.0,26.8899,26.8899,26.8408,26.8408,135990.0
2025-01-07 11:35:00,27.36,27.4,27.33,27.39,101020.0,26.8506,26.8899,26.8212,26.8801,101020.0
2025-01-07 11:40:00,27.39,27.4,27.37,27.38,72589.0,26.8801,26.8899,26.8605,26.8703,72589.0
2025-01-07 11:45:00,27.38,27.39,27.37,27.39,118883.0,26.8703,26.8801,26.8605,26.8801,118883.0
2025-01-07 11:50:00,27.39,27.39,27.34,27.35,139385.0,26.8801,26.8801,26.831,26.8408,139385.0
2025-01-07 11:55:00,27.34,27.35,27.32,27.32,124408.0,26.831,26.8408,26.8114,26.8114,124408.0
2025-01-07 12:00:00,27.33,27.36,27.32,27.34,96447.0,26.8212,26.8506,26.8114,26.831,96447.0
2025-01-07 12:05:00,27.35,27.35,27.32,27.33,194066.0,26.8408,26.8408,26.8114,26.8212,194066.0
2025-01-07 12:10:00,27.33,27.35,27.32,27.34,99288.0,26.8212,26.8408,26.8114,26.831,99288.0
2025-01-07 12:15:00,27.35,27.37,27.34,27.37,86880.0,26.8408,26.8605,26.831,26.8605,86880.0
2025-01-07 12:20:00,27.36,27.37,27.33,27.34,77971.0,26.8506,26.8605,26.8212,26.831,77971.0
2025-01-07 12:25:00,27.35,27.35,27.32,27.33,106253.0,26.8408,26.8408,26.8114,26.8212,106253.0
2025-01-07 12:30:00,27.33,27.36,27.32,27.35,82340.0,26.8212,26.8506,26.8114,26.8408,82340.0
2025-01-07 12:35:00,27.36,27.36,27.31,27.31,128446.0,26.8506,26.8506,26.8016,26.8016,128446.0
2025-01-07 12:40:00,27.32,27.32,27.3,27.31,99747.0,26.8114,26.8114,26.7918,26.8016,99747.0
2025-01-07 12:45:00,27.31,27.31,27.28,27.29,185904.0,26.8016,26.8016,26.7721,26.782,185904.0
2025-01-07 12:50:00,27.29,27.3,27.28,27.3,63351.0,26.782,26.7918,26.7721,26.7918,63351.0
2025-01-07 12:55:00,27.3,27.32,27.29,27.32,115843.0,26.7918,26.8114,26.782,26.8114,115843.0
2025-01-07 13:00:00,27.32,27.34,27.31,27.32,68330.0,26.8114,26.831,26.8016,26.8114,68330.0
2025-01-07 13:05:00,27.32,27.35,27.31,27.35,86627.0,26.8114,26.8408,26.8016,26.8408,86627.0
2025-01-07 13:10:00,27.35,27.36,27.33,27.34,48249.0,26.8408,26.8506,26.8212,26.831,48249.0
2025-01-07 13:15:00,27.33,27.35,27.32,27.35,42548.0,26.8212,26.8408,26.8114,26.8408,42548.0
2025-01-07 13:20:00,27.35,27.36,27.34,27.34,81600.0,26.8408,26.8506,26.831,26.831,81600.0
2025-01-07 13:25:00,27.34,27.36,27.34,27.35,45883.0,26.831,26.8506,26.831,26.8408,45883.0
2025-01-07 13:30:00,27.36,27.36,27.34,27.36,96733.0,26.8506,26.8506,26.831,26.8506,96733.0
2025-01-07 13:35:00,27.36,27.36,27.33,27.35,94154.0,26.8506,26.8506,26.8212,26.8408,94154.0
2025-01-07 13:40:00,27.35,27.35,27.31,27.33,88689.0,26.8408,26.8408,26.8016,26.8212,88689.0
2025-01-07 13:45:00,27.33,27.34,27.32,27.34,80310.0,26.8212,26.831,26.8114,26.831,80310.0
2025-01-07 13:50:00,27.34,27.34,27.32,27.33,59534.0,26.831,26.831,26.8114,26.8212,59534.0
2025-01-07 13:55:00,27.33,27.34,27.32,27.33,64754.0,26.8212,26.831,26.8114,26.8212,64754.0
2025-01-07 14:00:00,27.32,27.34,27.31,27.33,40860.0,26.8114,26.831,26.8016,26.8212,40860.0
2025-01-07 14:05:00,27.33,27.33,27.32,27.32,44419.0,26.8212,26.8212,26.8114,26.8114,44419.0
2025-01-07 14:10:00,27.32,27.34,27.32,27.33,81871.0,26.8114,26.831,26.8114,26.8212,81871.0
2025-01-07 14:15:00,27.33,27.33,27.3,27.31,102219.0,26.8212,26.8212,26.7918,26.8016,102219.0
2025-01-07 14:20:00,27.31,27.32,27.3,27.32,60965.0,26.8016,26.8114,26.7918,26.8114,60965.0
2025-01-07 14:25:00,27.32,27.33,27.31,27.32,97718.0,26.8114,26.8212,26.8016,26.8114,97718.0
2025-01-07 14:30:00,27.32,27.33,27.3,27.3,111732.0,26.8114,26.8212,26.7918,26.7918,111732.0
2025-01-07 14:35:00,27.31,27.31,27.29,27.29,112714.0,26.8016,26.8016,26.782,26.782,112714.0
2025-01-07 14:40:00,27.29,27.32,27.29,27.31,86402.0,26.782,26.8114,26.782,26.8016,86402.0
2025-01-07 14:45:00,27.32,27.32,27.29,27.3,65440.0,26.8114,26.8114,26.782,26.7918,65440.0
2025-01-07 14:50:00,27.3,27.3,27.28,27.29,83612.0,26.7918,26.7918,26.7721,26.782,83612.0
2025-01-07 14:55:00,27.29,27.29,27.27,27.28,120476.0,26.782,26.782,26.7623,26.7721,120476.0
2025-01-07 15:00:00,27.28,27.29,27.25,27.26,192092.0,26.7721,26.782,26.7427,26.7525,192092.0
2025-01-07 15:05:00,27.25,27.26,27.24,27.24,109873.0,26.7427,26.7525,26.7329,26.7329,109873.0
2025-01-07 15:10:00,27.25,27.25,27.23,27.25,109119.0,26.7427,26.7427,26.7231,26.7427,109119.0
2025-01-07 15:15:00,27.25,27.26,27.22,27.23,97623.0,26.7427,26.7525,26.7133,26.7231,97623.0
2025-01-07 15:20:00,27.23,27.23,27.18,27.19,190982.0,26.7231,26.7231,26.674,26.6838,190982.0
2025-01-07 15:25:00,27.2,27.21,27.19,27.2,151342.0,26.6936,26.7034,26.6838,26.6936,151342.0
2025-01-07 15:30:00,27.2,27.21,27.19,27.2,139394.0,26.6936,26.7034,26.6838,26.6936,139394.0
2025-01-07 15:35:00,27.19,27.2,27.17,27.2,142313.0,26.6838,26.6936,26.6642,26.6936,142313.0
2025-01-07 15:40:00,27.19,27.23,27.19,27.21,353404.0,26.6838,26.7231,26.6838,26.7034,353404.0
2025-01-07 15:45:00,27.21,27.23,27.2,27.22,304984.0,26.7034,26.7231,26.6936,26.7133,304984.0
2025-01-07 15:50:00,27.22,27.26,27.22,27.25,466230.0,26.7133,26.7525,26.7133,26.7427,466230.0
2025-01-07 15:55:00,27.24,27.26,27.24,27.26,1003663.0,26.7329,26.7525,26.7329,26.7525,1003663.0
2025-01-08 09:30:00,27.2,27.22,27.08,27.09,971108.0,26.6936,26.7133,26.5759,26.5857,971108.0
2025-01-08 09:35:00,27.08,27.15,27.07,27.14,311777.0,26.5759,26.6446,26.566,26.6347,311777.0
2025-01-08 09:40:00,27.13,27.14,27.06,27.07,270619.0,26.6249,26.6347,26.5562,26.566,270619.0
2025-01-08 09:45:00,27.07,27.11,27.06,27.09,197791.0,26.566,26.6053,26.5562,26.5857,197791.0
2025-01-08 09:50:00,27.09,27.13,27.07,27.08,221837.0,26.5857,26.6249,26.566,26.5759,221837.0
2025-01-08 09:55:00,27.09,27.09,27.05,27.05,167271.0,26.5857,26.5857,26.5464,26.5464,167271.0
2025-01-08 10:00:00,27.05,27.11,27.04,27.11,119347.0,26.5464,26.6053,26.5366,26.6053,119347.0
2025-01-08 10:05:00,27.11,27.15,27.09,27.15,141631.0,26.6053,26.6446,26.5857,26.6446,141631.0
2025-01-08 10:10:00,27.15,27.16,27.12,27.14,313387.0,26.6446,26.6544,26.6151,26.6347,313387.0
2025-01-08 10:15:00,27.14,27.14,27.1,27.12,88839.0,26.6347,26.6347,26.5955,26.6151,88839.0
2025-01-08 10:20:00,27.11,27.13,27.09,27.12,118612.0,26.6053,26.6249,26.5857,26.6151,118612.0
2025-01-08 10:25:00,27.12,27.12,27.07,27.08,91381.0,26.6151,26.6151,26.566,26.5759,91381.0
2025-01-08 10:30:00,27.08,27.11,27.06,27.1,112875.0,26.5759,26.6053,26.5562,26.5955,112875.0
2025-01-08 10:35:00,27.1,27.13,27.1,27.13,78871.0,26.5955,26.6249,26.5955,26.6249,78871.0
2025-01-08 10:40:00,27.13,27.13,27.09,27.13,141052.0,26.6249,26.6249,26.5857,26.6249,141052.0
2025-01-08 10:45:00,27.13,27.15,27.12,27.14,124466.0,26.6249,26.6446,26.6151,26.6347,124466.0
2025-01-08 10:50:00,27.14,27.18,27.14,27.17,135154.0,26.6347,26.674,26.6347,26.6642,135154.0
2025-01-08 10:55:00,27.18,27.19,27.17,27.19,67673.0,26.674,26.6838,26.6642,26.6838,67673.0
2025-01-08 11:00:00,27.18,27.2,27.18,27.2,103929.0,26.674,26.6936,26.674,26.6936,103929.0
2025-01-08 11:05:00,27.2,27.22,27.17,27.21,108144.0,26.6936,26.7133,26.6642,26.7034,108144.0
2025-01-08 11:10:00,27.21,27.22,27.2,27.21,112675.0,26.7034,26.7133,26.6936,26.7034,112675.0
2025-01-08 11:15:00,27.2,27.21,27.18,27.2,54097.0,26.6936,26.7034,26.674,26.6936,54097.0
2025-01-08 11:20:00,27.2,27.21,27.19,27.2,52257.0,26.6936,26.7034,26.6838,26.6936,52257.0
2025-01-08 11:25:00,27.2,27.21,27.18,27.2,106953.0,26.6936,26.7034,26.674,26.6936,106953.0
2025-01-08 11:30:00,27.2,27.21,27.19,27.21,78708.0,26.6936,26.7034,26.6838,26.7034,78708.0
2025-01-08 11:35:00,27.21,27.25,27.2,27.25,71822.0,26.7034,26.7427,26.6936,26.7427,71822.0
2025-01-08 11:40:00,27.25,27.25,27.21,27.23,159716.0,26.7427,26.7427,26.7034,26.7231,159716.0
2025-01-08 11:45:00,27.24,27.24,27.21,27.23,72270.0,26.7329,26.7329,26.7034,26.7231,72270.0
2025-01-08 11:50:00,27.24,27.24,27.21,27.21,88834.0,26.7329,26.7329,26.7034,26.7034,88834.0
2025-01-08 11:55:00,27.22,27.23,27.2,27.23,80138.0,26.7133,26.7231,26.6936,26.7231,80138.0
2025-01-08 12:00:00,27.22,27.23,27.19,27.19,158708.0,26.7133,26.7231,26.6838,26.6838,158708.0
2025-01-08 12:05:00,27.2,27.2,27.16,27.18,82444.0,26.6936,26.6936,26.6544,26.674,82444.0
2025-01-08 12:10:00,27.18,27.18,27.15,27.15,86280.0,26.674,26.674,26.6446,26.6446,86280.0
2025-01-08 12:15:00,27.16,27.18,27.15,27.18,96960.0,26.6544,26.674,26.6446,26.674,96960.0
2025-01-08 12:20:00,27.18,27.18,27.16,27.18,294976.0,26.674,26.674,26.6544,26.674,294976.0
2025-01-08 12:25:00,27.18,27.18,27.14,27.15,249033.0,26.674,26.674,26.6347,26.6446,249033.0
2025-01-08 12:30:00,27.16,27.17,27.14,27.14,94912.0,26.6544,26.6642,26.6347,26.6347,94912.0
2025-01-08 12:35:00,27.14,27.15,27.13,27.14,40357.0,26.6347,26.6446,26.6249,26.6347,40357.0
2025-01-08 12:40:00,27.14,27.17,27.13,27.17,84630.0,26.6347,26.6642,26.6249,26.6642,84630.0
2025-01-08 12:45:00,27.17,27.18,27.14,27.15,92103.0,26.6642,26.674,26.6347,26.6446,92103.0
2025-01-08 12:50:00,27.15,27.17,27.14,27.16,67671.0,26.6446,26.6642,26.6347,26.6544,67671.0
2025-01-08 12:55:00,27.17,27.18,27.16,27.17,45937.0,26.6642,26.674,26.6544,26.6642,45937.0
2025-01-08 13:00:00,27.16,27.22,27.16,27.19,95019.0,26.6544,26.7133,26.6544,26.6838,95019.0
2025-01-08 13:05:00,27.2,27.21,27.18,27.19,99516.0,26.6936,26.7034,26.674,26.6838,99516.0
2025-01-08 13:10:00,27.2,27.2,27.17,27.19,259452.0,26.6936,26.6936,26.6642,26.6838,259452.0
2025-01-08 13:15:00,27.18,27.2,27.17,27.18,78738.0,26.674,26.6936,26.6642,26.674,78738.0
2025-01-08 13:20:00,27.17,27.19,27.17,27.18,77289.0,26.6642,26.6838,26.6642,26.674,77289.0
2025-01-08 13:25:00,27.18,27.22,27.18,27.21,257057.0,26.674,26.7133,26.674,26.7034,257057.0
2025-01-08 13:30:00,27.2,27.22,27.19,27.2,124429.0,26.6936,26.7133,26.6838,26.6936,124429.0
2025-01-08 13:35:00,27.2,27.23,27.19,27.23,68155.0,26.6936,26.7231,26.6838,26.7231,68155.0
2025-01-08 13:40:00,27.23,27.23,27.21,27.22,88208.0,26.7231,26.7231,26.7034,26.7133,88208.0
2025-01-08 13:45:00,27.23,27.23,27.19,27.19,93314.0,26.7231,26.7231,26.6838,26.6838,93314.0
2025-01-08 13:50:00,27.2,27.2,27.15,27.16,102033.0,26.6936,26.6936,26.6446,26.6544,102033.0
2025-01-08 13:55:00,27.16,27.18,27.15,27.18,73511.0,26.6544,26.674,26.6446,26.674,73511.0
2025-01-08 14:00:00,27.18,27.19,27.16,27.17,110736.0,26.674,26.6838,26.6544,26.6642,110736.0
2025-01-08 14:05:00,27.18,27.25,27.17,27.24,138093.0,26.674,26.7427,26.6642,26.7329,138093.0
2025-01-08 14:10:00,27.23,27.24,27.19,27.19,145996.0,26.7231,26.7329,26.6838,26.6838,145996.0
2025-01-08 14:15:00,27.2,27.24,27.19,27.24,186579.0,26.6936,26.7329,26.6838,26.7329,186579.0
2025-01-08 14:20:00,27.24,27.28,27.23,27.27,92250.0,26.7329,26.7721,26.7231,26.7623,92250.0
2025-01-08 14:25:00,27.27,27.27,27.25,27.25,88628.0,26.7623,26.7623,26.7427,26.7427,88628.0
2025-01-08 14:30:00,27.26,27.26,27.22,27.23,126430.0,26.7525,26.7525,26.7133,26.7231,126430.0
2025-01-08 14:35:00,27.23,27.24,27.21,27.22,81696.0,26.7231,26.7329,26.7034,26.7133,81696.0
2025-01-08 14:40:00,27.22,27.23,27.2,27.22,100819.0,26.7133,26.7231,26.6936,26.7133,100819.0
2025-01-08 14:45:00,27.21,27.23,27.2,27.22,82094.0,26.7034,26.7231,26.6936,26.7133,82094.0
2025-01-08 14:50:00,27.22,27.23,27.21,27.21,97233.0,26.7133,26.7231,26.7034,26.7034,97233.0
2025-01-08 14:55:00,27.22,27.23,27.2,27.21,99019.0,26.7133,26.7231,26.6936,26.7034,99019.0
2025-01-08 15:00:00,27.21,27.23,27.21,27.23,84788.0,26.7034,26.7231,26.7034,26.7231,84788.0
2025-01-08 15:05:00,27.23,27.24,27.21,27.22,108049.0,26.7231,26.7329,26.7034,26.7133,108049.0
2025-01-08 15:10:00,27.23,27.24,27.21,27.22,164110.0,26.7231,26.7329,26.7034,26.7133,164110.0
2025-01-08 15:15:00,27.22,27.25,27.21,27.24,97528.0,26.7133,26.7427,26.7034,26.7329,97528.0
2025-01-08 15:20:00,27.24,27.26,27.24,27.26,78302.0,26.7329,26.7525,26.7329,26.7525,78302.0
2025-01-08 15:25:00,27.26,27.28,27.24,27.27,105717.0,26.7525,26.7721,26.7329,26.7623,105717.0
2025-01-08 15:30:00,27.28,27.28,27.25,27.26,107568.0,26.7721,26.7721,26.7427,26.7525,107568.0
2025-01-08 15:35:00,27.26,27.26,27.25,27.26,62633.0,26.7525,26.7525,26.7427,26.7525,62633.0
2025-01-08 15:40:00,27.26,27.28,27.25,27.27,220355.0,26.7525,26.7721,26.7427,26.7623,220355.0
2025-01-08 15:45:00,27.28,27.29,27.27,27.29,118829.0,26.7721,26.782,26.7623,26.782,118829.0
2025-01-08 15:50:00,27.29,27.33,27.29,27.32,357561.0,26.782,26.8212,26.782,26.8114,357561.0
2025-01-08 15:55:00,27.32,27.33,27.3,27.32,534228.0,26.8114,26.8212,26.7918,26.8114,534228.0
2025-01-10 09:30:00,27.24,27.25,27.14,27.21,1490957.0,26.7329,26.7427,26.6347,26.7034,1490957.0
2025-01-10 09:35:00,27.21,27.24,27.16,27.17,188888.0,26.7034,26.7329,26.6544,26.6642,188888.0
2025-01-10 09:40:00,27.18,27.21,27.16,27.2,254988.0,26.674,26.7034,26.6544,26.6936,254988.0
2025-01-10 09:45:00,27.21,27.23,27.16,27.17,178900.0,26.7034,26.7231,26.6544,26.6642,178900.0
2025-01-10 09:50:00,27.16,27.19,27.14,27.14,160701.0,26.6544,26.6838,26.6347,26.6347,160701.0
2025-01-10 09:55:00,27.14,27.18,27.14,27.17,175538.0,26.6347,26.674,26.6347,26.6642,175538.0
2025-01-10 10:00:00,27.16,27.17,27.05,27.08,573247.0,26.6544,26.6642,26.5464,26.5759,573247.0
2025-01-10 10:05:00,27.08,27.11,27.07,27.1,205639.0,26.5759,26.6053,26.566,26.5955,205639.0
2025-01-10 10:10:00,27.1,27.12,27.06,27.07,205004.0,26.5955,26.6151,26.5562,26.566,205004.0
2025-01-10 10:15:00,27.07,27.12,27.04,27.1,319547.0,26.566,26.6151,26.5366,26.5955,319547.0
2025-01-10 10:20:00,27.09,27.12,27.09,27.11,136451.0,26.5857,26.6151,26.5857,26.6053,136451.0
2025-01-10 10:25:00,27.11,27.11,27.08,27.09,164529.0,26.6053,26.6053,26.5759,26.5857,164529.0
2025-01-10 10:30:00,27.09,27.13,27.07,27.11,154945.0,26.5857,26.6249,26.566,26.6053,154945.0
2025-01-10 10:35:00,27.1,27.11,27.05,27.05,280242.0,26.5955,26.6053,26.5464,26.5464,280242.0
2025-01-10 10:40:00,27.05,27.05,27.01,27.02,213345.0,26.5464,26.5464,26.5072,26.517,213345.0
2025-01-10 10:45:00,27.02,27.05,27.01,27.03,142971.0,26.517,26.5464,26.5072,26.5268,142971.0
2025-01-10 10:50:00,27.04,27.04,27.0,27.03,310112.0,26.5366,26.5366,26.4974,26.5268,310112.0
2025-01-10 10:55:00,27.03,27.07,27.01,27.05,285452.0,26.5268,26.566,26.5072,26.5464,285452.0
2025-01-10 11:00:00,27.05,27.05,27.01,27.02,119528.0,26.5464,26.5464,26.5072,26.517,119528.0
2025-01-10 11:05:00,27.02,27.03,27.0,27.03,152909.0,26.517,26.5268,26.4974,26.5268,152909.0
2025-01-10 11:10:00,27.02,27.05,27.01,27.04,140416.0,26.517,26.5464,26.5072,26.5366,140416.0
2025-01-10 11:15:00,27.04,27.04,27.01,27.02,340733.0,26.5366,26.5366,26.5072,26.517,340733.0
2025-01-10 11:20:00,27.02,27.04,27.01,27.02,115216.0,26.517,26.5366,26.5072,26.517,115216.0
2025-01-10 11:25:00,27.03,27.04,26.99,27.0,395323.0,26.5268,26.5366,26.4875,26.4974,395323.0
2025-01-10 11:30:00,26.99,27.0,26.96,26.99,202688.0,26.4875,26.4974,26.4581,26.4875,202688.0
2025-01-10 11:35:00,26.99,27.0,26.97,26.99,345215.0,26.4875,26.4974,26.4679,26.4875,345215.0
2025-01-10 11:40:00,26.99,27.01,26.99,27.01,97702.0,26.4875,26.5072,26.4875,26.5072,97702.0
2025-01-10 11:45:00,27.01,27.01,26.97,27.0,175426.0,26.5072,26.5072,26.4679,26.4974,175426.0
2025-01-10 11:50:00,26.99,27.03,26.99,27.02,118889.0,26.4875,26.5268,26.4875,26.517,118889.0
2025-01-10 11:55:00,27.02,27.02,26.97,26.98,3107926.0,26.517,26.517,26.4679,26.4777,3107926.0
2025-01-10 12:00:00,26.97,26.99,26.96,26.96,123340.0,26.4679,26.4875,26.4581,26.4581,123340.0
2025-01-10 12:05:00,26.96,26.98,26.96,26.97,135885.0,26.4581,26.4777,26.4581,26.4679,135885.0
2025-01-10 12:10:00,26.97,26.98,26.96,26.98,188020.0,26.4679,26.4777,26.4581,26.4777,188020.0
2025-01-10 12:15:00,26.98,27.0,26.96,27.0,165744.0,26.4777,26.4974,26.4581,26.4974,165744.0
2025-01-10 12:20:00,27.0,27.0,26.96,26.98,90554.0,26.4974,26.4974,26.4581,26.4777,90554.0
2025-01-10 12:25:00,26.99,26.99,26.96,26.99,114142.0,26.4875,26.4875,26.4581,26.4875,114142.0
2025-01-10 12:30:00,26.99,27.0,26.98,26.99,125000.0,26.4875,26.4974,26.4777,26.4875,125000.0
2025-01-10 12:35:00,26.99,26.99,26.96,26.98,135757.0,26.4875,26.4875,26.4581,26.4777,135757.0
2025-01-10 12:40:00,26.98,27.0,26.97,26.99,140534.0,26.4777,26.4974,26.4679,26.4875,140534.0
2025-01-10 12:45:00,26.99,27.01,26.97,27.01,281862.0,26.4875,26.5072,26.4679,26.5072,281862.0
2025-01-10 12:50:00,27.0,27.0,26.98,26.99,104281.0,26.4974,26.4974,26.4777,26.4875,104281.0
2025-01-10 12:55:00,26.99,27.01,26.99,27.0,221768.0,26.4875,26.5072,26.4875,26.4974,221768.0
2025-01-10 13:00:00,27.0,27.01,26.98,27.0,151085.0,26.4974,26.5072,26.4777,26.4974,151085.0
2025-01-10 13:05:00,26.99,27.02,26.99,27.01,113954.0,26.4875,26.517,26.4875,26.5072,113954.0
2025-01-10 13:10:00,27.02,27.03,27.0,27.02,155657.0,26.517,26.5268,26.4974,26.517,155657.0
2025-01-10 13:15:00,27.02,27.05,27.01,27.04,158240.0,26.517,26.5464,26.5072,26.5366,158240.0
2025-01-10 13:20:00,27.04,27.07,27.03,27.06,106682.0,26.5366,26.566,26.5268,26.5562,106682.0
2025-01-10 13:25:00,27.07,27.09,27.05,27.05,132690.0,26.566,26.5857,26.5464,26.5464,132690.0
2025-01-10 13:30:00,27.06,27.06,27.03,27.06,137640.0,26.5562,26.5562,26.5268,26.5562,137640.0
2025-01-10 13:35:00,27.06,27.07,27.04,27.06,198068.0,26.5562,26.566,26.5366,26.5562,198068.0
2025-01-10 13:40:00,27.07,27.07,27.05,27.06,87701.0,26.566,26.566,26.5464,26.5562,87701.0
2025-01-10 13:45:00,27.05,27.07,27.04,27.07,135194.0,26.5464,26.566,26.5366,26.566,135194.0
2025-01-10 13:50:00,27.07,27.08,27.05,27.07,100699.0,26.566,26.5759,26.5464,26.566,100699.0
2025-01-10 13:55:00,27.07,27.09,27.06,27.09,138023.0,26.566,26.5857,26.5562,26.5857,138023.0
2025-01-10 14:00:00,27.09,27.09,27.04,27.05,108299.0,26.5857,26.5857,26.5366,26.5464,108299.0
2025-01-10 14:05:00,27.05,27.05,27.0,27.01,192103.0,26.5464,26.5464,26.4974,26.5072,192103.0
2025-01-10 14:10:00,27.01,27.03,27.0,27.02,146665.0,26.5072,26.5268,26.4974,26.517,146665.0
2025-01-10 14:15:00,27.02,27.03,27.01,27.03,118178.0,26.517,26.5268,26.5072,26.5268,118178.0
2025-01-10 14:20:00,27.02,27.03,27.0,27.02,111280.0,26.517,26.5268,26.4974,26.517,111280.0
2025-01-10 14:25:00,27.02,27.06,27.01,27.04,111223.0,26.517,26.5562,26.5072,26.5366,111223.0
2025-01-10 14:30:00,27.05,27.05,27.0,27.01,103133.0,26.5464,26.5464,26.4974,26.5072,103133.0
2025-01-10 14:35:00,27.01,27.01,26.99,27.01,139041.0,26.5072,26.5072,26.4875,26.5072,139041.0
2025-01-10 14:40:00,27.01,27.03,27.0,27.02,131178.0,26.5072,26.5268,26.4974,26.517,131178.0
2025-01-10 14:45:00,27.03,27.03,27.0,27.0,155288.0,26.5268,26.5268,26.4974,26.4974,155288.0
2025-01-10 14:50:00,27.01,27.02,26.99,27.01,92995.0,26.5072,26.517,26.4875,26.5072,92995.0
2025-01-10 14:55:00,27.02,27.04,27.01,27.02,237281.0,26.517,26.5366,26.5072,26.517,237281.0
2025-01-10 15:00:00,27.02,27.02,26.98,27.01,167117.0,26.517,26.517,26.4777,26.5072,167117.0
2025-01-10 15:05:00,27.0,27.03,27.0,27.01,122718.0,26.4974,26.5268,26.4974,26.5072,122718.0
2025-01-10 15:10:00,27.01,27.02,26.97,26.97,158351.0,26.5072,26.517,26.4679,26.4679,158351.0
2025-01-10 15:15:00,26.98,26.99,26.94,26.95,312262.0,26.4777,26.4875,26.4385,26.4483,312262.0
2025-01-10 15:20:00,26.96,26.98,26.95,26.96,134054.0,26.4581,26.4777,26.4483,26.4581,134054.0
2025-01-10 15:25:00,26.96,26.97,26.95,26.96,190741.0,26.4581,26.4679,26.4483,26.4581,190741.0
2025-01-10 15:30:00,26.96,26.97,26.94,26.96,152100.0,26.4581,26.4679,26.4385,26.4581,152100.0
2025-01-10 15:35:00,26.96,27.0,26.95,26.98,308619.0,26.4581,26.4974,26.4483,26.4777,308619.0
2025-01-10 15:40:00,26.97,27.0,26.96,26.99,432531.0,26.4679,26.4974,26.4581,26.4875,432531.0
2025-01-10 15:45:00,26.98,26.98,26.96,26.96,293127.0,26.4777,26.4777,26.4581,26.4581,293127.0
2025-01-10 15:50:00,26.96,27.0,26.95,26.99,321674.0,26.4581,26.4974,26.4483,26.4875,321674.0
2025-01-10 15:55:00,26.99,27.01,26.97,27.0,668135.0,26.4875,26.5072,26.4679,26.4974,668135.0
2025-01-13 09:30:00,26.97,27.02,26.96,27.02,965922.0,26.4679,26.517,26.4581,26.517,965922.0
2025-01-13 09:35:00,27.01,27.07,27.0,27.03,498832.0,26.5072,26.566,26.4974,26.5268,498832.0
2025-01-13 09:40:00,27.04,27.07,27.01,27.06,426871.0,26.5366,26.566,26.5072,26.5562,426871.0
2025-01-13 09:45:00,27.06,27.09,27.05,27.08,215235.0,26.5562,26.5857,26.5464,26.5759,215235.0
2025-01-13 09:50:00,27.08,27.08,27.03,27.05,193436.0,26.5759,26.5759,26.5268,26.5464,193436.0
2025-01-13 09:55:00,27.04,27.13,27.04,27.13,199282.0,26.5366,26.6249,26.5366,26.6249,199282.0
2025-01-13 10:00:00,27.13,27.13,27.09,27.11,196664.0,26.6249,26.6249,26.5857,26.6053,196664.0
2025-01-13 10:05:00,27.1,27.14,27.1,27.11,207915.0,26.5955,26.6347,26.5955,26.6053,207915.0
2025-01-13 10:10:00,27.12,27.12,27.08,27.1,263884.0,26.6151,26.6151,26.5759,26.5955,263884.0
2025-01-13 10:15:00,27.1,27.14,27.09,27.13,86273.0,26.5955,26.6347,26.5857,26.6249,86273.0
2025-01-13 10:20:00,27.13,27.14,27.1,27.13,262618.0,26.6249,26.6347,26.5955,26.6249,262618.0
2025-01-13 10:25:00,27.13,27.13,27.09,27.11,127142.0,26.6249,26.6249,26.5857,26.6053,127142.0
2025-01-13 10:30:00,27.11,27.15,27.1,27.12,190250.0,26.6053,26.6446,26.5955,26.6151,190250.0
2025-01-13 10:35:00,27.13,27.18,27.12,27.17,217527.0,26.6249,26.674,26.6151,26.6642,217527.0
2025-01-13 10:40:00,27.17,27.2,27.15,27.19,126286.0,26.6642,26.6936,26.6446,26.6838,126286.0
2025-01-13 10:45:00,27.19,27.2,27.16,27.18,127320.0,26.6838,26.6936,26.6544,26.674,127320.0
2025-01-13 10:50:00,27.18,27.18,27.15,27.17,130724.0,26.674,26.674,26.6446,26.6642,130724.0
2025-01-13 10:55:00,27.17,27.2,27.17,27.2,72833.0,26.6642,26.6936,26.6642,26.6936,72833.0
2025-01-13 11:00:00,27.19,27.2,27.14,27.14,96285.0,26.6838,26.6936,26.6347,26.6347,96285.0
2025-01-13 11:05:00,27.15,27.19,27.14,27.17,97295.0,26.6446,26.6838,26.6347,26.6642,97295.0
2025-01-13 11:10:00,27.17,27.18,27.15,27.17,71351.0,26.6642,26.674,26.6446,26.6642,71351.0
2025-01-13 11:15:00,27.16,27.19,27.16,27.18,114212.0,26.6544,26.6838,26.6544,26.674,114212.0
2025-01-13 11:20:00,27.18,27.22,27.17,27.2,124280.0,26.674,26.7133,26.6642,26.6936,124280.0
2025-01-13 11:25:00,27.2,27.22,27.17,27.18,4485051.0,26.6936,26.7133,26.6642,26.674,4485051.0
2025-01-13 11:30:00,27.17,27.18,27.16,27.17,65682.0,26.6642,26.674,26.6544,26.6642,65682.0
2025-01-13 11:35:00,27.18,27.19,27.13,27.13,123760.0,26.674,26.6838,26.6249,26.6249,123760.0
2025-01-13 11:40:00,27.14,27.18,27.13,27.17,77083.0,26.6347,26.674,26.6249,26.6642,77083.0
2025-01-13 11:45:00,27.17,27.18,27.15,27.16,217235.0,26.6642,26.674,26.6446,26.6544,217235.0
2025-01-13 11:50:00,27.16,27.16,27.14,27.14,92261.0,26.6544,26.6544,26.6347,26.6347,92261.0
2025-01-13 11:55:00,27.15,27.15,27.11,27.12,96347.0,26.6446,26.6446,26.6053,26.6151,96347.0
2025-01-13 12:00:00,27.12,27.15,27.11,27.14,121370.0,26.6151,26.6446,26.6053,26.6347,121370.0
2025-01-13 12:05:00,27.14,27.17,27.13,27.17,89702.0,26.6347,26.6642,26.6249,26.6642,89702.0
2025-01-13 12:10:00,27.16,27.18,27.14,27.16,128594.0,26.6544,26.674,26.6347,26.6544,128594.0
2025-01-13 12:15:00,27.15,27.18,27.15,27.17,54553.0,26.6446,26.674,26.6446,26.6642,54553.0
2025-01-13 12:20:00,27.17,27.17,27.15,27.16,102279.0,26.6642,26.6642,26.6446,26.6544,102279.0
2025-01-13 12:25:00,27.15,27.16,27.14,27.15,95072.0,26.6446,26.6544,26.6347,26.6446,95072.0
2025-01-13 12:30:00,27.15,27.16,27.13,27.14,154544.0,26.6446,26.6544,26.6249,26.6347,154544.0
2025-01-13 12:35:00,27.14,27.15,27.13,27.14,65901.0,26.6347,26.6446,26.6249,26.6347,65901.0
2025-01-13 12:40:00,27.13,27.16,27.13,27.15,340922.0,26.6249,26.6544,26.6249,26.6446,340922.0
2025-01-13 12:45:00,27.16,27.18,27.15,27.17,209042.0,26.6544,26.674,26.6446,26.6642,209042.0
2025-01-13 12:50:00,27.16,27.17,27.16,27.17,60426.0,26.6544,26.6642,26.6544,26.6642,60426.0
2025-01-13 12:55:00,27.17,27.21,27.17,27.21,110453.0,26.6642,26.7034,26.6642,26.7034,110453.0
2025-01-13 13:00:00,27.21,27.21,27.18,27.19,89167.0,26.7034,26.7034,26.674,26.6838,89167.0
2025-01-13 13:05:00,27.19,27.21,27.18,27.2,48887.0,26.6838,26.7034,26.674,26.6936,48887.0
2025-01-13 13:10:00,27.2,27.21,27.19,27.2,77247.0,26.6936,26.7034,26.6838,26.6936,77247.0
2025-01-13 13:15:00,27.19,27.21,27.19,27.21,141090.0,26.6838,26.7034,26.6838,26.7034,141090.0
2025-01-13 13:20:00,27.21,27.21,27.19,27.21,102817.0,26.7034,26.7034,26.6838,26.7034,102817.0
2025-01-13 13:25:00,27.21,27.23,27.2,27.22,111426.0,26.7034,26.7231,26.6936,26.7133,111426.0
2025-01-13 13:30:00,27.23,27.25,27.22,27.25,123928.0,26.7231,26.7427,26.7133,26.7427,123928.0
2025-01-13 13:35:00,27.25,27.26,27.23,27.26,182533.0,26.7427,26.7525,26.7231,26.7525,182533.0
2025-01-13 13:40:00,27.26,27.26,27.23,27.24,69223.0,26.7525,26.7525,26.7231,26.7329,69223.0
2025-01-13 13:45:00,27.24,27.27,27.23,27.27,77432.0,26.7329,26.7623,26.7231,26.7623,77432.0
2025-01-13 13:50:00,27.26,27.27,27.25,27.26,130860.0,26.7525,26.7623,26.7427,26.7525,130860.0
2025-01-13 13:55:00,27.26,27.28,27.24,27.27,65486.0,26.7525,26.7721,26.7329,26.7623,65486.0
2025-01-13 14:00:00,27.26,27.27,27.23,27.23,69059.0,26.7525,26.7623,26.7231,26.7231,69059.0
2025-01-13 14:05:00,27.24,27.27,27.23,27.27,116672.0,26.7329,26.7623,26.7231,26.7623,116672.0
2025-01-13 14:10:00,27.26,27.29,27.26,27.27,127517.0,26.7525,26.782,26.7525,26.7623,127517.0
2025-01-13 14:15:00,27.28,27.28,27.25,27.26,108396.0,26.7721,26.7721,26.7427,26.7525,108396.0
2025-01-13 14:20:00,27.26,27.28,27.25,27.26,126807.0,26.7525,26.7721,26.7427,26.7525,126807.0
2025-01-13 14:25:00,27.27,27.3,27.26,27.3,129492.0,26.7623,26.7918,26.7525,26.7918,129492.0
2025-01-13 14:30:00,27.3,27.3,27.27,27.28,114219.0,26.7918,26.7918,26.7623,26.7721,114219.0
2025-01-13 14:35:00,27.27,27.3,27.26,27.3,138108.0,26.7623,26.7918,26.7525,26.7918,138108.0
2025-01-13 14:40:00,27.3,27.31,27.29,27.29,137502.0,26.7918,26.8016,26.782,26.782,137502.0
2025-01-13 14:45:00,27.29,27.29,27.26,27.26,137451.0,26.782,26.782,26.7525,26.7525,137451.0
2025-01-13 14:50:00,27.27,27.28,27.25,27.28,105294.0,26.7623,26.7721,26.7427,26.7721,105294.0
2025-01-13 14:55:00,27.28,27.3,27.27,27.29,116103.0,26.7721,26.7918,26.7623,26.782,116103.0
2025-01-13 15:00:00,27.29,27.29,27.26,27.29,116133.0,26.782,26.782,26.7525,26.782,116133.0
2025-01-13 15:05:00,27.29,27.32,27.29,27.3,78586.0,26.782,26.8114,26.782,26.7918,78586.0
2025-01-13 15:10:00,27.3,27.32,27.3,27.3,63787.0,26.7918,26.8114,26.7918,26.7918,63787.0
2025-01-13 15:15:00,27.3,27.31,27.29,27.31,100232.0,26.7918,26.8016,26.782,26.8016,100232.0
2025-01-13 15:20:00,27.31,27.31,27.28,27.29,212987.0,26.8016,26.8016,26.7721,26.782,212987.0
2025-01-13 15:25:00,27.29,27.3,27.28,27.29,105527.0,26.782,26.7918,26.7721,26.782,105527.0
2025-01-13 15:30:00,27.28,27.29,27.27,27.29,98331.0,26.7721,26.782,26.7623,26.782,98331.0
2025-01-13 15:35:00,27.28,27.3,27.27,27.29,98947.0,26.7721,26.7918,26.7623,26.782,98947.0
2025-01-13 15:40:00,27.29,27.3,27.26,27.27,114639.0,26.782,26.7918,26.7525,26.7623,114639.0
2025-01-13 15:45:00,27.28,27.28,27.25,27.27,199356.0,26.7721,26.7721,26.7427,26.7623,199356.0
2025-01-13 15:50:00,27.27,27.32,27.27,27.31,133068.0,26.7623,26.8114,26.7623,26.8016,133068.0
2025-01-13 15:55:00,27.3,27.33,27.29,27.31,162519.0,26.7918,26.8212,26.782,26.8016,162519.0
2025-01-14 09:30:00,27.41,27.42,27.36,27.39,585304.0,26.8997,26.9095,26.8506,26.8801,585304.0
2025-01-14 09:35:00,27.39,27.42,27.37,27.39,231086.0,26.8801,26.9095,26.8605,26.8801,231086.0
2025-01-14 09:40:00,27.4,27.42,27.38,27.41,168321.0,26.8899,26.9095,26.8703,26.8997,168321.0
2025-01-14 09:45:00,27.42,27.42,27.36,27.38,162685.0,26.9095,26.9095,26.8506,26.8703,162685.0
2025-01-14 09:50:00,27.37,27.38,27.35,27.38,134233.0,26.8605,26.8703,26.8408,26.8703,134233.0
2025-01-14 09:55:00,27.37,27.38,27.34,27.36,120303.0,26.8605,26.8703,26.831,26.8506,120303.0
2025-01-14 10:00:00,27.36,27.4,27.36,27.38,183287.0,26.8506,26.8899,26.8506,26.8703,183287.0
2025-01-14 10:05:00,27.39,27.42,27.38,27.38,108075.0,26.8801,26.9095,26.8703,26.8703,108075.0
2025-01-14 10:10:00,27.39,27.4,27.37,27.39,326586.0,26.8801,26.8899,26.8605,26.8801,326586.0
2025-01-14 10:15:00,27.39,27.41,27.38,27.39,207443.0,26.8801,26.8997,26.8703,26.8801,207443.0
2025-01-14 10:20:00,27.4,27.4,27.37,27.39,154688.0,26.8899,26.8899,26.8605,26.8801,154688.0
2025-01-14 10:25:00,27.39,27.41,27.37,27.4,143542.0,26.8801,26.8997,26.8605,26.8899,143542.0
2025-01-14 10:30:00,27.41,27.42,27.38,27.39,208604.0,26.8997,26.9095,26.8703,26.8801,208604.0
2025-01-14 10:35:00,27.39,27.42,27.39,27.42,105714.0,26.8801,26.9095,26.8801,26.9095,105714.0
2025-01-14 10:40:00,27.41,27.44,27.4,27.44,121286.0,26.8997,26.9292,26.8899,26.9292,121286.0
2025-01-14 10:45:00,27.44,27.44,27.41,27.42,148004.0,26.9292,26.9292,26.8997,26.9095,148004.0
2025-01-14 10:50:00,27.43,27.43,27.39,27.43,60496.0,26.9193,26.9193,26.8801,26.9193,60496.0
2025-01-14 10:55:00,27.43,27.43,27.41,27.42,60389.0,26.9193,26.9193,26.8997,26.9095,60389.0
2025-01-14 11:00:00,27.42,27.42,27.36,27.36,215071.0,26.9095,26.9095,26.8506,26.8506,215071.0
2025-01-14 11:05:00,27.37,27.39,27.36,27.38,253343.0,26.8605,26.8801,26.8506,26.8703,253343.0
2025-01-14 11:10:00,27.38,27.38,27.35,27.37,111882.0,26.8703,26.8703,26.8408,26.8605,111882.0
2025-01-14 11:15:00,27.37,27.39,27.35,27.36,101802.0,26.8605,26.8801,26.8408,26.8506,101802.0
2025-01-14 11:20:00,27.36,27.38,27.35,27.36,41967.0,26.8506,26.8703,26.8408,26.8506,41967.0
2025-01-14 11:25:00,27.36,27.39,27.35,27.36,102123.0,26.8506,26.8801,26.8408,26.8506,102123.0
2025-01-14 11:30:00,27.36,27.38,27.36,27.37,55616.0,26.8506,26.8703,26.8506,26.8605,55616.0
2025-01-14 11:35:00,27.37,27.37,27.34,27.36,80091.0,26.8605,26.8605,26.831,26.8506,80091.0
2025-01-14 11:40:00,27.36,27.36,27.32,27.33,102538.0,26.8506,26.8506,26.8114,26.8212,102538.0
2025-01-14 11:45:00,27.33,27.34,27.32,27.32,66041.0,26.8212,26.831,26.8114,26.8114,66041.0
2025-01-14 11:50:00,27.33,27.33,27.31,27.33,130124.0,26.8212,26.8212,26.8016,26.8212,130124.0
2025-01-14 11:55:00,27.33,27.34,27.3,27.3,86172.0,26.8212,26.831,26.7918,26.7918,86172.0
2025-01-14 12:00:00,27.3,27.33,27.3,27.32,87186.0,26.7918,26.8212,26.7918,26.8114,87186.0
2025-01-14 12:05:00,27.32,27.34,27.3,27.32,75281.0,26.8114,26.831,26.7918,26.8114,75281.0
2025-01-14 12:10:00,27.32,27.34,27.32,27.33,81202.0,26.8114,26.831,26.8114,26.8212,81202.0
2025-01-14 12:15:00,27.33,27.35,27.32,27.33,60518.0,26.8212,26.8408,26.8114,26.8212,60518.0
2025-01-14 12:20:00,27.34,27.34,27.31,27.33,55114.0,26.831,26.831,26.8016,26.8212,55114.0
2025-01-14 12:25:00,27.33,27.35,27.32,27.34,68990.0,26.8212,26.8408,26.8114,26.831,68990.0
2025-01-14 12:30:00,27.34,27.34,27.3,27.32,74927.0,26.831,26.831,26.7918,26.8114,74927.0
2025-01-14 12:35:00,27.31,27.34,27.31,27.34,192208.0,26.8016,26.831,26.8016,26.831,192208.0
2025-01-14 12:40:00,27.35,27.37,27.33,27.36,114895.0,26.8408,26.8605,26.8212,26.8506,114895.0
2025-01-14 12:45:00,27.37,27.37,27.35,27.37,46995.0,26.8605,26.8605,26.8408,26.8605,46995.0
2025-01-14 12:50:00,27.37,27.39,27.36,27.38,228280.0,26.8605,26.8801,26.8506,26.8703,228280.0
2025-01-14 12:55:00,27.38,27.38,27.36,27.37,107591.0,26.8703,26.8703,26.8506,26.8605,107591.0
2025-01-14 13:00:00,27.38,27.4,27.37,27.39,78360.0,26.8703,26.8899,26.8605,26.8801,78360.0
2025-01-14 13:05:00,27.39,27.41,27.39,27.41,168761.0,26.8801,26.8997,26.8801,26.8997,168761.0
2025-01-14 13:10:00,27.41,27.41,27.39,27.41,294668.0,26.8997,26.8997,26.8801,26.8997,294668.0
2025-01-14 13:15:00,27.41,27.43,27.4,27.42,117346.0,26.8997,26.9193,26.8899,26.9095,117346.0
2025-01-14 13:20:00,27.42,27.44,27.42,27.44,63830.0,26.9095,26.9292,26.9095,26.9292,63830.0
2025-01-14 13:25:00,27.44,27.45,27.43,27.45,180850.0,26.9292,26.939,26.9193,26.939,180850.0
2025-01-14 13:30:00,27.44,27.45,27.43,27.45,100630.0,26.9292,26.939,26.9193,26.939,100630.0
2025-01-14 13:35:00,27.45,27.48,27.45,27.48,139487.0,26.939,26.9684,26.939,26.9684,139487.0
2025-01-14 13:40:00,27.48,27.49,27.47,27.49,76873.0,26.9684,26.9782,26.9586,26.9782,76873.0
2025-01-14 13:45:00,27.49,27.5,27.48,27.49,390817.0,26.9782,26.988,26.9684,26.9782,390817.0
2025-01-14 13:50:00,27.49,27.5,27.48,27.49,75771.0,26.9782,26.988,26.9684,26.9782,75771.0
2025-01-14 13:55:00,27.49,27.5,27.48,27.5,82599.0,26.9782,26.988,26.9684,26.988,82599.0
2025-01-14 14:00:00,27.49,27.5,27.46,27.47,93154.0,26.9782,26.988,26.9488,26.9586,93154.0
2025-01-14 14:05:00,27.47,27.48,27.46,27.46,69507.0,26.9586,26.9684,26.9488,26.9488,69507.0
2025-01-14 14:10:00,27.47,27.48,27.46,27.48,67014.0,26.9586,26.9684,26.9488,26.9684,67014.0
2025-01-14 14:15:00,27.48,27.49,27.47,27.49,79022.0,26.9684,26.9782,26.9586,26.9782,79022.0
2025-01-14 14:20:00,27.48,27.5,27.48,27.5,167609.0,26.9684,26.988,26.9684,26.988,167609.0
2025-01-14 14:25:00,27.5,27.5,27.46,27.46,242165.0,26.988,26.988,26.9488,26.9488,242165.0
2025-01-14 14:30:00,27.46,27.5,27.46,27.5,274136.0,26.9488,26.988,26.9488,26.988,274136.0
2025-01-14 14:35:00,27.5,27.51,27.49,27.5,216385.0,26.988,26.9979,26.9782,26.988,216385.0
2025-01-14 14:40:00,27.5,27.5,27.49,27.5,74207.0,26.988,26.988,26.9782,26.988,74207.0
2025-01-14 14:45:00,27.5,27.5,27.48,27.48,235862.0,26.988,26.988,26.9684,26.9684,235862.0
2025-01-14 14:50:00,27.49,27.49,27.46,27.46,197775.0,26.9782,26.9782,26.9488,26.9488,197775.0
2025-01-14 14:55:00,27.46,27.47,27.43,27.44,130374.0,26.9488,26.9586,26.9193,26.9292,130374.0
2025-01-14 15:00:00,27.43,27.45,27.39,27.39,210224.0,26.9193,26.939,26.8801,26.8801,210224.0
2025-01-14 15:05:00,27.39,27.43,27.39,27.42,113117.0,26.8801,26.9193,26.8801,26.9095,113117.0
2025-01-14 15:10:00,27.42,27.44,27.41,27.43,66488.0,26.9095,26.9292,26.8997,26.9193,66488.0
2025-01-14 15:15:00,27.43,27.45,27.43,27.44,128879.0,26.9193,26.939,26.9193,26.9292,128879.0
2025-01-14 15:20:00,27.45,27.47,27.43,27.46,152320.0,26.939,26.9586,26.9193,26.9488,152320.0
2025-01-14 15:25:00,27.46,27.47,27.45,27.46,101346.0,26.9488,26.9586,26.939,26.9488,101346.0
2025-01-14 15:30:00,27.46,27.47,27.44,27.45,83741.0,26.9488,26.9586,26.9292,26.939,83741.0
2025-01-14 15:35:00,27.46,27.47,27.44,27.45,113045.0,26.9488,26.9586,26.9292,26.939,113045.0
2025-01-14 15:40:00,27.44,27.46,27.43,27.46,69060.0,26.9292,26.9488,26.9193,26.9488,69060.0
2025-01-14 15:45:00,27.46,27.48,27.45,27.47,298717.0,26.9488,26.9684,26.939,26.9586,298717.0
2025-01-14 15:50:00,27.47,27.51,27.47,27.5,336671.0,26.9586,26.9979,26.9586,26.988,336671.0
2025-01-14 15:55:00,27.5,27.53,27.49,27.53,516700.0,26.988,27.0175,26.9782,27.0175,516700.0
2025-01-15 09:30:00,27.87,27.93,27.84,27.92,740061.0,27.3512,27.41,27.3217,27.4002,740061.0
2025-01-15 09:35:00,27.92,27.94,27.83,27.84,451742.0,27.4002,27.4199,27.3119,27.3217,451742.0
2025-01-15 09:40:00,27.85,27.89,27.84,27.89,226999.0,27.3315,27.3708,27.3217,27.3708,226999.0
2025-01-15 09:45:00,27.88,27.9,27.85,27.89,382743.0,27.361,27.3806,27.3315,27.3708,382743.0
2025-01-15 09:50:00,27.88,27.89,27.85,27.86,162816.0,27.361,27.3708,27.3315,27.3413,162816.0
2025-01-15 09:55:00,27.86,27.9,27.85,27.88,173865.0,27.3413,27.3806,27.3315,27.361,173865.0
2025-01-15 10:00:00,27.89,27.89,27.85,27.86,305331.0,27.3708,27.3708,27.3315,27.3413,305331.0
2025-01-15 10:05:00,27.87,27.87,27.84,27.87,106058.0,27.3512,27.3512,27.3217,27.3512,106058.0
2025-01-15 10:10:00,27.86,27.89,27.86,27.89,215878.0,27.3413,27.3708,27.3413,27.3708,215878.0
2025-01-15 10:15:00,27.89,27.89,27.86,27.86,139078.0,27.3708,27.3708,27.3413,27.3413,139078.0
2025-01-15 10:20:00,27.86,27.86,27.83,27.84,155412.0,27.3413,27.3413,27.3119,27.3217,155412.0
2025-01-15 10:25:00,27.84,27.86,27.83,27.84,85161.0,27.3217,27.3413,27.3119,27.3217,85161.0
2025-01-15 10:30:00,27.84,27.84,27.81,27.82,106429.0,27.3217,27.3217,27.2923,27.3021,106429.0
2025-01-15 10:35:00,27.82,27.82,27.76,27.76,141140.0,27.3021,27.3021,27.2432,27.2432,141140.0
2025-01-15 10:40:00,27.76,27.8,27.75,27.77,64877.0,27.2432,27.2825,27.2334,27.253,64877.0
2025-01-15 10:45:00,27.78,27.79,27.75,27.76,109844.0,27.2628,27.2726,27.2334,27.2432,109844.0
2025-01-15 10:50:00,27.75,27.77,27.73,27.74,127873.0,27.2334,27.253,27.2138,27.2236,127873.0
2025-01-15 10:55:00,27.75,27.78,27.74,27.77,62664.0,27.2334,27.2628,27.2236,27.253,62664.0
2025-01-15 11:00:00,27.77,27.78,27.76,27.78,50350.0,27.253,27.2628,27.2432,27.2628,50350.0
2025-01-15 11:05:00,27.78,27.8,27.76,27.8,106991.0,27.2628,27.2825,27.2432,27.2825,106991.0
2025-01-15 11:10:00,27.79,27.8,27.77,27.77,82083.0,27.2726,27.2825,27.253,27.253,82083.0
2025-01-15 11:15:00,27.78,27.79,27.74,27.76,174125.0,27.2628,27.2726,27.2236,27.2432,174125.0
2025-01-15 11:20:00,27.76,27.78,27.74,27.77,83738.0,27.2432,27.2628,27.2236,27.253,83738.0
2025-01-15 11:25:00,27.77,27.77,27.75,27.76,54999.0,27.253,27.253,27.2334,27.2432,54999.0
2025-01-15 11:30:00,27.76,27.76,27.72,27.73,132080.0,27.2432,27.2432,27.2039,27.2138,132080.0
2025-01-15 11:35:00,27.74,27.76,27.73,27.73,55606.0,27.2236,27.2432,27.2138,27.2138,55606.0
2025-01-15 11:40:00,27.74,27.75,27.72,27.73,78276.0,27.2236,27.2334,27.2039,27.2138,78276.0
2025-01-15 11:45:00,27.73,27.74,27.71,27.72,64352.0,27.2138,27.2236,27.1941,27.2039,64352.0
2025-01-15 11:50:00,27.73,27.73,27.71,27.72,67246.0,27.2138,27.2138,27.1941,27.2039,67246.0
2025-01-15 11:55:00,27.72,27.74,27.71,27.74,69675.0,27.2039,27.2236,27.1941,27.2236,69675.0
2025-01-15 12:00:00,27.74,27.75,27.73,27.74,89105.0,27.2236,27.2334,27.2138,27.2236,89105.0
2025-01-15 12:05:00,27.74,27.76,27.73,27.76,43391.0,27.2236,27.2432,27.2138,27.2432,43391.0
2025-01-15 12:10:00,27.76,27.77,27.75,27.76,91257.0,27.2432,27.253,27.2334,27.2432,91257.0
2025-01-15 12:15:00,27.76,27.77,27.73,27.74,206175.0,27.2432,27.253,27.2138,27.2236,206175.0
2025-01-15 12:20:00,27.74,27.75,27.72,27.74,75420.0,27.2236,27.2334,27.2039,27.2236,75420.0
2025-01-15 12:25:00,27.74,27.77,27.73,27.77,397250.0,27.2236,27.253,27.2138,27.253,397250.0
2025-01-15 12:30:00,27.77,27.79,27.75,27.79,134041.0,27.253,27.2726,27.2334,27.2726,134041.0
2025-01-15 12:35:00,27.79,27.79,27.77,27.79,77713.0,27.2726,27.2726,27.253,27.2726,77713.0
2025-01-15 12:40:00,27.79,27.79,27.78,27.79,57897.0,27.2726,27.2726,27.2628,27.2726,57897.0
2025-01-15 12:45:00,27.78,27.8,27.78,27.79,98464.0,27.2628,27.2825,27.2628,27.2726,98464.0
2025-01-15 12:50:00,27.79,27.79,27.76,27.78,80559.0,27.2726,27.2726,27.2432,27.2628,80559.0
2025-01-15 12:55:00,27.77,27.78,27.75,27.76,210509.0,27.253,27.2628,27.2334,27.2432,210509.0
2025-01-15 13:00:00,27.76,27.77,27.75,27.77,209446.0,27.2432,27.253,27.2334,27.253,209446.0
2025-01-15 13:05:00,27.77,27.77,27.75,27.76,55215.0,27.253,27.253,27.2334,27.2432,55215.0
2025-01-15 13:10:00,27.76,27.77,27.75,27.75,82516.0,27.2432,27.253,27.2334,27.2334,82516.0
2025-01-15 13:15:00,27.76,27.78,27.75,27.78,79117.0,27.2432,27.2628,27.2334,27.2628,79117.0
2025-01-15 13:20:00,27.78,27.79,27.77,27.78,69787.0,27.2628,27.2726,27.253,27.2628,69787.0
2025-01-15 13:25:00,27.79,27.79,27.77,27.78,82287.0,27.2726,27.2726,27.253,27.2628,82287.0
2025-01-15 13:30:00,27.78,27.8,27.77,27.79,58488.0,27.2628,27.2825,27.253,27.2726,58488.0
2025-01-15 13:35:00,27.79,27.8,27.78,27.8,171830.0,27.2726,27.2825,27.2628,27.2825,171830.0
2025-01-15 13:40:00,27.8,27.8,27.78,27.79,94649.0,27.2825,27.2825,27.2628,27.2726,94649.0
2025-01-15 13:45:00,27.78,27.8,27.78,27.79,71147.0,27.2628,27.2825,27.2628,27.2726,71147.0
2025-01-15 13:50:00,27.79,27.81,27.78,27.8,69794.0,27.2726,27.2923,27.2628,27.2825,69794.0
2025-01-15 13:55:00,27.81,27.81,27.79,27.8,85339.0,27.2923,27.2923,27.2726,27.2825,85339.0
2025-01-15 14:00:00,27.81,27.82,27.8,27.8,94951.0,27.2923,27.3021,27.2825,27.2825,94951.0
2025-01-15 14:05:00,27.8,27.81,27.8,27.8,54032.0,27.2825,27.2923,27.2825,27.2825,54032.0
2025-01-15 14:10:00,27.8,27.81,27.79,27.79,222786.0,27.2825,27.2923,27.2726,27.2726,222786.0
2025-01-15 14:15:00,27.8,27.8,27.78,27.79,85533.0,27.2825,27.2825,27.2628,27.2726,85533.0
2025-01-15 14:20:00,27.78,27.79,27.78,27.79,56605.0,27.2628,27.2726,27.2628,27.2726,56605.0
2025-01-15 14:25:00,27.79,27.81,27.78,27.81,96905.0,27.2726,27.2923,27.2628,27.2923,96905.0
2025-01-15 14:30:00,27.81,27.83,27.8,27.81,84971.0,27.2923,27.3119,27.2825,27.2923,84971.0
2025-01-15 14:35:00,27.82,27.84,27.81,27.84,99144.0,27.3021,27.3217,27.2923,27.3217,99144.0
2025-01-15 14:40:00,27.83,27.84,27.81,27.82,84995.0,27.3119,27.3217,27.2923,27.3021,84995.0
2025-01-15 14:45:00,27.82,27.84,27.82,27.83,96731.0,27.3021,27.3217,27.3021,27.3119,96731.0
2025-01-15 14:50:00,27.84,27.84,27.82,27.84,72517.0,27.3217,27.3217,27.3021,27.3217,72517.0
2025-01-15 14:55:00,27.84,27.84,27.82,27.83,93450.0,27.3217,27.3217,27.3021,27.3119,93450.0
2025-01-15 15:00:00,27.82,27.84,27.82,27.84,105422.0,27.3021,27.3217,27.3021,27.3217,105422.0
2025-01-15 15:05:00,27.84,27.85,27.83,27.85,72721.0,27.3217,27.3315,27.3119,27.3315,72721.0
2025-01-15 15:10:00,27.85,27.86,27.84,27.85,178521.0,27.3315,27.3413,27.3217,27.3315,178521.0
2025-01-15 15:15:00,27.85,27.85,27.82,27.83,145503.0,27.3315,27.3315,27.3021,27.3119,145503.0
2025-01-15 15:20:00,27.83,27.84,27.82,27.84,188538.0,27.3119,27.3217,27.3021,27.3217,188538.0
2025-01-15 15:25:00,27.84,27.84,27.82,27.83,93077.0,27.3217,27.3217,27.3021,27.3119,93077.0
2025-01-15 15:30:00,27.83,27.84,27.82,27.83,96668.0,27.3119,27.3217,27.3021,27.3119,96668.0
2025-01-15 15:35:00,27.82,27.83,27.81,27.82,66546.0,27.3021,27.3119,27.2923,27.3021,66546.0
2025-01-15 15:40:00,27.82,27.82,27.8,27.82,148767.0,27.3021,27.3021,27.2825,27.3021,148767.0
2025-01-15 15:45:00,27.81,27.83,27.81,27.82,201545.0,27.2923,27.3119,27.2923,27.3021,201545.0
2025-01-15 15:50:00,27.82,27.83,27.8,27.8,254150.0,27.3021,27.3119,27.2825,27.2825,254150.0
2025-01-15 15:55:00,27.8,27.81,27.79,27.81,379166.0,27.2825,27.2923,27.2726,27.2923,379166.0
2025-01-16 09:30:00,27.73,27.75,27.67,27.73,809309.0,27.2138,27.2334,27.1549,27.2138,809309.0
2025-01-16 09:35:00,27.74,27.75,27.7,27.71,152699.0,27.2236,27.2334,27.1843,27.1941,152699.0
2025-01-16 09:40:00,27.72,27.73,27.68,27.69,181662.0,27.2039,27.2138,27.1647,27.1745,181662.0
2025-01-16 09:45:00,27.69,27.71,27.68,27.69,142297.0,27.1745,27.1941,27.1647,27.1745,142297.0
2025-01-16 09:50:00,27.69,27.7,27.66,27.69,145870.0,27.1745,27.1843,27.1451,27.1745,145870.0
2025-01-16 09:55:00,27.69,27.69,27.63,27.63,125732.0,27.1745,27.1745,27.1156,27.1156,125732.0
2025-01-16 10:00:00,27.63,27.64,27.59,27.6,210447.0,27.1156,27.1254,27.0764,27.0862,210447.0
2025-01-16 10:05:00,27.6,27.64,27.6,27.63,87314.0,27.0862,27.1254,27.0862,27.1156,87314.0
2025-01-16 10:10:00,27.63,27.64,27.6,27.63,120230.0,27.1156,27.1254,27.0862,27.1156,120230.0
2025-01-16 10:15:00,27.63,27.63,27.6,27.63,125416.0,27.1156,27.1156,27.0862,27.1156,125416.0
2025-01-16 10:20:00,27.63,27.64,27.61,27.64,90028.0,27.1156,27.1254,27.096,27.1254,90028.0
2025-01-16 10:25:00,27.64,27.64,27.6,27.63,64115.0,27.1254,27.1254,27.0862,27.1156,64115.0
2025-01-16 10:30:00,27.62,27.67,27.61,27.64,146492.0,27.1058,27.1549,27.096,27.1254,146492.0
2025-01-16 10:35:00,27.64,27.66,27.62,27.66,81179.0,27.1254,27.1451,27.1058,27.1451,81179.0
2025-01-16 10:40:00,27.66,27.66,27.61,27.65,97039.0,27.1451,27.1451,27.096,27.1352,97039.0
2025-01-16 10:45:00,27.65,27.68,27.64,27.66,201264.0,27.1352,27.1647,27.1254,27.1451,201264.0
2025-01-16 10:50:00,27.66,27.67,27.65,27.66,97589.0,27.1451,27.1549,27.1352,27.1451,97589.0
2025-01-16 10:55:00,27.66,27.69,27.65,27.68,78991.0,27.1451,27.1745,27.1352,27.1647,78991.0
2025-01-16 11:00:00,27.69,27.71,27.68,27.71,78281.0,27.1745,27.1941,27.1647,27.1941,78281.0
2025-01-16 11:05:00,27.71,27.72,27.68,27.71,163377.0,27.1941,27.2039,27.1647,27.1941,163377.0
2025-01-16 11:10:00,27.71,27.72,27.68,27.68,136748.0,27.1941,27.2039,27.1647,27.1647,136748.0
2025-01-16 11:15:00,27.69,27.7,27.67,27.69,1574757.0,27.1745,27.1843,27.1549,27.1745,1574757.0
2025-01-16 11:20:00,27.69,27.7,27.67,27.7,163720.0,27.1745,27.1843,27.1549,27.1843,163720.0
2025-01-16 11:25:00,27.7,27.72,27.69,27.71,189017.0,27.1843,27.2039,27.1745,27.1941,189017.0
2025-01-16 11:30:00,27.71,27.72,27.7,27.71,87318.0,27.1941,27.2039,27.1843,27.1941,87318.0
2025-01-16 11:35:00,27.71,27.73,27.7,27.71,62257.0,27.1941,27.2138,27.1843,27.1941,62257.0
2025-01-16 11:40:00,27.71,27.73,27.7,27.7,146563.0,27.1941,27.2138,27.1843,27.1843,146563.0
2025-01-16 11:45:00,27.7,27.74,27.7,27.73,111656.0,27.1843,27.2236,27.1843,27.2138,111656.0
2025-01-16 11:50:00,27.73,27.75,27.73,27.74,96520.0,27.2138,27.2334,27.2138,27.2236,96520.0
2025-01-16 11:55:00,27.74,27.76,27.73,27.76,113303.0,27.2236,27.2432,27.2138,27.2432,113303.0
2025-01-16 12:00:00,27.76,27.77,27.74,27.76,166958.0,27.2432,27.253,27.2236,27.2432,166958.0
2025-01-16 12:05:00,27.76,27.79,27.76,27.78,92743.0,27.2432,27.2726,27.2432,27.2628,92743.0
2025-01-16 12:10:00,27.79,27.79,27.78,27.79,220294.0,27.2726,27.2726,27.2628,27.2726,220294.0
2025-01-16 12:15:00,27.79,27.79,27.76,27.77,230638.0,27.2726,27.2726,27.2432,27.253,230638.0
2025-01-16 12:20:00,27.78,27.78,27.76,27.78,84651.0,27.2628,27.2628,27.2432,27.2628,84651.0
2025-01-16 12:25:00,27.78,27.78,27.76,27.76,121554.0,27.2628,27.2628,27.2432,27.2432,121554.0
2025-01-16 12:30:00,27.77,27.77,27.76,27.77,57061.0,27.253,27.253,27.2432,27.253,57061.0
2025-01-16 12:35:00,27.77,27.77,27.75,27.76,98807.0,27.253,27.253,27.2334,27.2432,98807.0
2025-01-16 12:40:00,27.76,27.76,27.75,27.76,65328.0,27.2432,27.2432,27.2334,27.2432,65328.0
2025-01-16 12:45:00,27.76,27.76,27.74,27.75,96556.0,27.2432,27.2432,27.2236,27.2334,96556.0
2025-01-16 12:50:00,27.75,27.75,27.72,27.73,101555.0,27.2334,27.2334,27.2039,27.2138,101555.0
2025-01-16 12:55:00,27.73,27.75,27.72,27.75,88088.0,27.2138,27.2334,27.2039,27.2334,88088.0
2025-01-16 13:00:00,27.75,27.75,27.73,27.75,164535.0,27.2334,27.2334,27.2138,27.2334,164535.0
2025-01-16 13:05:00,27.75,27.76,27.74,27.74,134734.0,27.2334,27.2432,27.2236,27.2236,134734.0
2025-01-16 13:10:00,27.75,27.77,27.74,27.77,70875.0,27.2334,27.253,27.2236,27.253,70875.0
2025-01-16 13:15:00,27.77,27.77,27.76,27.77,47190.0,27.253,27.253,27.2432,27.253,47190.0
2025-01-16 13:20:00,27.77,27.78,27.76,27.78,53187.0,27.253,27.2628,27.2432,27.2628,53187.0
2025-01-16 13:25:00,27.78,27.78,27.75,27.75,74779.0,27.2628,27.2628,27.2334,27.2334,74779.0
2025-01-16 13:30:00,27.76,27.76,27.74,27.75,122250.0,27.2432,27.2432,27.2236,27.2334,122250.0
2025-01-16 13:35:00,27.75,27.76,27.74,27.75,76488.0,27.2334,27.2432,27.2236,27.2334,76488.0
2025-01-16 13:40:00,27.76,27.76,27.74,27.76,74743.0,27.2432,27.2432,27.2236,27.2432,74743.0
2025-01-16 13:45:00,27.76,27.76,27.73,27.75,96509.0,27.2432,27.2432,27.2138,27.2334,96509.0
2025-01-16 13:50:00,27.75,27.76,27.73,27.75,51840.0,27.2334,27.2432,27.2138,27.2334,51840.0
2025-01-16 13:55:00,27.76,27.76,27.72,27.72,87101.0,27.2432,27.2432,27.2039,27.2039,87101.0
2025-01-16 14:00:00,27.73,27.74,27.71,27.72,86521.0,27.2138,27.2236,27.1941,27.2039,86521.0
2025-01-16 14:05:00,27.73,27.73,27.72,27.72,76416.0,27.2138,27.2138,27.2039,27.2039,76416.0
2025-01-16 14:10:00,27.72,27.75,27.72,27.74,85305.0,27.2039,27.2334,27.2039,27.2236,85305.0
2025-01-16 14:15:00,27.74,27.75,27.73,27.75,53571.0,27.2236,27.2334,27.2138,27.2334,53571.0
2025-01-16 14:20:00,27.75,27.75,27.72,27.73,91832.0,27.2334,27.2334,27.2039,27.2138,91832.0
2025-01-16 14:25:00,27.73,27.75,27.72,27.74,93748.0,27.2138,27.2334,27.2039,27.2236,93748.0
2025-01-16 14:30:00,27.75,27.76,27.74,27.75,90187.0,27.2334,27.2432,27.2236,27.2334,90187.0
2025-01-16 14:35:00,27.75,27.76,27.74,27.75,103814.0,27.2334,27.2432,27.2236,27.2334,103814.0
2025-01-16 14:40:00,27.76,27.76,27.74,27.75,81527.0,27.2432,27.2432,27.2236,27.2334,81527.0
2025-01-16 14:45:00,27.75,27.75,27.74,27.74,62780.0,27.2334,27.2334,27.2236,27.2236,62780.0
2025-01-16 14:50:00,27.75,27.75,27.73,27.75,85686.0,27.2334,27.2334,27.2138,27.2334,85686.0
2025-01-16 14:55:00,27.75,27.76,27.74,27.75,93055.0,27.2334,27.2432,27.2236,27.2334,93055.0
2025-01-16 15:00:00,27.75,27.75,27.74,27.74,73318.0,27.2334,27.2334,27.2236,27.2236,73318.0
2025-01-16 15:05:00,27.74,27.76,27.74,27.75,93652.0,27.2236,27.2432,27.2236,27.2334,93652.0
2025-01-16 15:10:00,27.76,27.76,27.74,27.75,67744.0,27.2432,27.2432,27.2236,27.2334,67744.0
2025-01-16 15:15:00,27.75,27.76,27.74,27.76,144371.0,27.2334,27.2432,27.2236,27.2432,144371.0
2025-01-16 15:20:00,27.75,27.77,27.74,27.75,287076.0,27.2334,27.253,27.2236,27.2334,287076.0
2025-01-16 15:25:00,27.76,27.76,27.74,27.76,150059.0,27.2432,27.2432,27.2236,27.2432,150059.0
2025-01-16 15:30:00,27.76,27.8,27.75,27.8,110702.0,27.2432,27.2825,27.2334,27.2825,110702.0
2025-01-16 15:35:00,27.8,27.8,27.79,27.8,75448.0,27.2825,27.2825,27.2726,27.2825,75448.0
2025-01-16 15:40:00,27.8,27.83,27.79,27.83,164291.0,27.2825,27.3119,27.2726,27.3119,164291.0
2025-01-16 15:45:00,27.82,27.84,27.81,27.84,242817.0,27.3021,27.3217,27.2923,27.3217,242817.0
2025-01-16 15:50:00,27.83,27.85,27.82,27.84,406849.0,27.3119,27.3315,27.3021,27.3217,406849.0
2025-01-16 15:55:00,27.83,27.84,27.8,27.82,618682.0,27.3119,27.3217,27.2825,27.3021,618682.0
2025-01-17 09:30:00,27.95,28.0,27.87,27.88,716353.0,27.4297,27.4787,27.3512,27.361,716353.0
2025-01-17 09:35:00,27.88,27.93,27.87,27.92,236788.0,27.361,27.41,27.3512,27.4002,236788.0
2025-01-17 09:40:00,27.91,27.98,27.91,27.95,192550.0,27.3904,27.4591,27.3904,27.4297,192550.0
2025-01-17 09:45:00,27.95,27.99,27.94,27.98,150979.0,27.4297,27.4689,27.4199,27.4591,150979.0
2025-01-17 09:50:00,27.98,27.98,27.95,27.96,131093.0,27.4591,27.4591,27.4297,27.4395,131093.0
2025-01-17 09:55:00,27.96,27.96,27.93,27.95,131117.0,27.4395,27.4395,27.41,27.4297,131117.0
2025-01-17 10:00:00,27.94,27.98,27.93,27.96,200159.0,27.4199,27.4591,27.41,27.4395,200159.0
2025-01-17 10:05:00,27.97,27.98,27.93,27.94,149309.0,27.4493,27.4591,27.41,27.4199,149309.0
2025-01-17 10:10:00,27.94,27.97,27.93,27.95,188986.0,27.4199,27.4493,27.41,27.4297,188986.0
2025-01-17 10:15:00,27.95,27.95,27.93,27.94,192151.0,27.4297,27.4297,27.41,27.4199,192151.0
2025-01-17 10:20:00,27.94,27.98,27.94,27.96,108167.0,27.4199,27.4591,27.4199,27.4395,108167.0
2025-01-17 10:25:00,27.95,27.99,27.94,27.98,138310.0,27.4297,27.4689,27.4199,27.4591,138310.0
2025-01-17 10:30:00,27.99,28.0,27.97,27.98,109983.0,27.4689,27.4787,27.4493,27.4591,109983.0
2025-01-17 10:35:00,27.98,27.98,27.95,27.96,222337.0,27.4591,27.4591,27.4297,27.4395,222337.0
2025-01-17 10:40:00,27.97,27.98,27.95,27.98,118070.0,27.4493,27.4591,27.4297,27.4591,118070.0
2025-01-17 10:45:00,27.98,28.01,27.96,27.96,2563258.0,27.4591,27.4885,27.4395,27.4395,2563258.0
2025-01-17 10:50:00,27.96,27.98,27.96,27.98,85990.0,27.4395,27.4591,27.4395,27.4591,85990.0
2025-01-17 10:55:00,27.98,27.99,27.96,27.98,79366.0,27.4591,27.4689,27.4395,27.4591,79366.0
2025-01-17 11:00:00,27.98,27.99,27.97,27.97,68540.0,27.4591,27.4689,27.4493,27.4493,68540.0
2025-01-17 11:05:00,27.96,27.99,27.95,27.98,298608.0,27.4395,27.4689,27.4297,27.4591,298608.0
2025-01-17 11:10:00,27.97,27.98,27.93,27.96,106612.0,27.4493,27.4591,27.41,27.4395,106612.0
2025-01-17 11:15:00,27.95,27.98,27.95,27.96,275488.0,27.4297,27.4591,27.4297,27.4395,275488.0
2025-01-17 11:20:00,27.97,27.97,27.95,27.97,98635.0,27.4493,27.4493,27.4297,27.4493,98635.0
2025-01-17 11:25:00,27.97,27.98,27.95,27.96,112530.0,27.4493,27.4591,27.4297,27.4395,112530.0
2025-01-17 11:30:00,27.96,27.97,27.95,27.96,109831.0,27.4395,27.4493,27.4297,27.4395,109831.0
2025-01-17 11:35:00,27.97,27.98,27.96,27.96,278728.0,27.4493,27.4591,27.4395,27.4395,278728.0
2025-01-17 11:40:00,27.97,27.99,27.96,27.98,306806.0,27.4493,27.4689,27.4395,27.4591,306806.0
2025-01-17 11:45:00,27.99,27.99,27.97,27.98,277036.0,27.4689,27.4689,27.4493,27.4591,277036.0
2025-01-17 11:50:00,27.99,28.0,27.98,27.99,95594.0,27.4689,27.4787,27.4591,27.4689,95594.0
2025-01-17 11:55:00,27.99,27.99,27.98,27.99,159679.0,27.4689,27.4689,27.4591,27.4689,159679.0
2025-01-17 12:00:00,27.98,27.99,27.97,27.98,70841.0,27.4591,27.4689,27.4493,27.4591,70841.0
2025-01-17 12:05:00,27.98,27.99,27.97,27.97,92602.0,27.4591,27.4689,27.4493,27.4493,92602.0
2025-01-17 12:10:00,27.98,28.0,27.97,28.0,163999.0,27.4591,27.4787,27.4493,27.4787,163999.0
2025-01-17 12:15:00,28.0,28.0,27.99,28.0,206806.0,27.4787,27.4787,27.4689,27.4787,206806.0
2025-01-17 12:20:00,27.99,28.01,27.99,28.0,346233.0,27.4689,27.4885,27.4689,27.4787,346233.0
2025-01-17 12:25:00,28.0,28.0,27.99,27.99,49817.0,27.4787,27.4787,27.4689,27.4689,49817.0
2025-01-17 12:30:00,27.99,28.01,27.99,28.01,53990.0,27.4689,27.4885,27.4689,27.4885,53990.0
2025-01-17 12:35:00,28.01,28.01,27.99,28.01,128822.0,27.4885,27.4885,27.4689,27.4885,128822.0
2025-01-17 12:40:00,28.0,28.01,27.99,28.0,90842.0,27.4787,27.4885,27.4689,27.4787,90842.0
2025-01-17 12:45:00,28.01,28.01,27.99,28.0,174003.0,27.4885,27.4885,27.4689,27.4787,174003.0
2025-01-17 12:50:00,28.01,28.01,27.99,28.0,148840.0,27.4885,27.4885,27.4689,27.4787,148840.0
2025-01-17 12:55:00,28.0,28.0,27.98,27.99,99377.0,27.4787,27.4787,27.4591,27.4689,99377.0
2025-01-17 13:00:00,27.99,27.99,27.97,27.98,96292.0,27.4689,27.4689,27.4493,27.4591,96292.0
2025-01-17 13:05:00,27.98,27.99,27.97,27.98,215859.0,27.4591,27.4689,27.4493,27.4591,215859.0
2025-01-17 13:10:00,27.99,27.99,27.97,27.98,95439.0,27.4689,27.4689,27.4493,27.4591,95439.0
2025-01-17 13:15:00,27.98,27.98,27.95,27.96,76432.0,27.4591,27.4591,27.4297,27.4395,76432.0
2025-01-17 13:20:00,27.96,27.97,27.95,27.96,267071.0,27.4395,27.4493,27.4297,27.4395,267071.0
2025-01-17 13:25:00,27.96,27.97,27.95,27.95,200538.0,27.4395,27.4493,27.4297,27.4297,200538.0
2025-01-17 13:30:00,27.95,27.97,27.94,27.95,125879.0,27.4297,27.4493,27.4199,27.4297,125879.0
2025-01-17 13:35:00,27.94,27.96,27.94,27.95,102643.0,27.4199,27.4395,27.4199,27.4297,102643.0
2025-01-17 13:40:00,27.96,27.96,27.94,27.95,75326.0,27.4395,27.4395,27.4199,27.4297,75326.0
2025-01-17 13:45:00,27.95,27.97,27.94,27.96,57067.0,27.4297,27.4493,27.4199,27.4395,57067.0
2025-01-17 13:50:00,27.96,27.96,27.95,27.96,39771.0,27.4395,27.4395,27.4297,27.4395,39771.0
2025-01-17 13:55:00,27.96,27.97,27.94,27.96,154790.0,27.4395,27.4493,27.4199,27.4395,154790.0
2025-01-17 14:00:00,27.96,27.96,27.94,27.95,73148.0,27.4395,27.4395,27.4199,27.4297,73148.0
2025-01-17 14:05:00,27.96,27.97,27.95,27.96,139776.0,27.4395,27.4493,27.4297,27.4395,139776.0
2025-01-17 14:10:00,27.96,27.97,27.95,27.96,46995.0,27.4395,27.4493,27.4297,27.4395,46995.0
2025-01-17 14:15:00,27.96,27.96,27.95,27.95,53792.0,27.4395,27.4395,27.4297,27.4297,53792.0
2025-01-17 14:20:00,27.96,27.98,27.95,27.97,82851.0,27.4395,27.4591,27.4297,27.4493,82851.0
2025-01-17 14:25:00,27.97,27.98,27.96,27.96,70855.0,27.4493,27.4591,27.4395,27.4395,70855.0
2025-01-17 14:30:00,27.97,27.97,27.95,27.96,85748.0,27.4493,27.4493,27.4297,27.4395,85748.0
2025-01-17 14:35:00,27.96,27.97,27.95,27.96,57428.0,27.4395,27.4493,27.4297,27.4395,57428.0
2025-01-17 14:40:00,27.96,27.96,27.94,27.96,79131.0,27.4395,27.4395,27.4199,27.4395,79131.0
2025-01-17 14:45:00,27.96,27.96,27.95,27.96,74925.0,27.4395,27.4395,27.4297,27.4395,74925.0
2025-01-17 14:50:00,27.95,27.96,27.95,27.96,65041.0,27.4297,27.4395,27.4297,27.4395,65041.0
2025-01-17 14:55:00,27.96,27.96,27.94,27.95,163892.0,27.4395,27.4395,27.4199,27.4297,163892.0
2025-01-17 15:00:00,27.95,27.95,27.93,27.94,108686.0,27.4297,27.4297,27.41,27.4199,108686.0
2025-01-17 15:05:00,27.94,27.95,27.93,27.94,90950.0,27.4199,27.4297,27.41,27.4199,90950.0
2025-01-17 15:10:00,27.95,27.96,27.94,27.96,155778.0,27.4297,27.4395,27.4199,27.4395,155778.0
2025-01-17 15:15:00,27.96,27.98,27.95,27.97,163620.0,27.4395,27.4591,27.4297,27.4493,163620.0
2025-01-17 15:20:00,27.98,27.98,27.97,27.98,52346.0,27.4591,27.4591,27.4493,27.4591,52346.0
2025-01-17 15:25:00,27.97,27.98,27.96,27.97,135934.0,27.4493,27.4591,27.4395,27.4493,135934.0
2025-01-17 15:30:00,27.98,28.0,27.97,28.0,97510.0,27.4591,27.4787,27.4493,27.4787,97510.0
2025-01-17 15:35:00,28.0,28.0,27.99,28.0,207317.0,27.4787,27.4787,27.4689,27.4787,207317.0
2025-01-17 15:40:00,28.0,28.0,27.98,27.99,64415.0,27.4787,27.4787,27.4591,27.4689,64415.0
2025-01-17 15:45:00,27.99,27.99,27.98,27.98,122127.0,27.4689,27.4689,27.4591,27.4591,122127.0
2025-01-17 15:50:00,27.98,28.01,27.97,28.0,303884.0,27.4591,27.4885,27.4493,27.4787,303884.0
2025-01-17 15:55:00,27.99,28.0,27.97,27.98,253329.0,27.4689,27.4787,27.4493,27.4591,253329.0
2025-01-21 09:30:00,28.06,28.14,28.06,28.13,1081865.0,27.5376,27.6161,27.5376,27.6063,1081865.0
2025-01-21 09:35:00,28.12,28.2,28.12,28.18,382977.0,27.5965,27.675,27.5965,27.6554,382977.0
2025-01-21 09:40:00,28.18,28.22,28.17,28.21,451974.0,27.6554,27.6946,27.6456,27.6848,451974.0
2025-01-21 09:45:00,28.21,28.26,28.2,28.21,267309.0,27.6848,27.7339,27.675,27.6848,267309.0
2025-01-21 09:50:00,28.21,28.22,28.17,28.19,206178.0,27.6848,27.6946,27.6456,27.6652,206178.0
2025-01-21 09:55:00,28.2,28.23,28.18,28.22,245185.0,27.675,27.7045,27.6554,27.6946,245185.0
2025-01-21 10:00:00,28.22,28.23,28.19,28.2,236698.0,27.6946,27.7045,27.6652,27.675,236698.0
2025-01-21 10:05:00,28.21,28.22,28.19,28.22,118865.0,27.6848,27.6946,27.6652,27.6946,118865.0
2025-01-21 10:10:00,28.21,28.23,28.19,28.23,218144.0,27.6848,27.7045,27.6652,27.7045,218144.0
2025-01-21 10:15:00,28.22,28.26,28.21,28.22,210181.0,27.6946,27.7339,27.6848,27.6946,210181.0
2025-01-21 10:20:00,28.21,28.22,28.18,28.19,308552.0,27.6848,27.6946,27.6554,27.6652,308552.0
2025-01-21 10:25:00,28.19,28.22,28.18,28.21,171460.0,27.6652,27.6946,27.6554,27.6848,171460.0
2025-01-21 10:30:00,28.2,28.23,28.19,28.2,172127.0,27.675,27.7045,27.6652,27.675,172127.0
2025-01-21 10:35:00,28.2,28.23,28.19,28.23,524462.0,27.675,27.7045,27.6652,27.7045,524462.0
2025-01-21 10:40:00,28.23,28.24,28.21,28.21,399268.0,27.7045,27.7143,27.6848,27.6848,399268.0
2025-01-21 10:45:00,28.22,28.22,28.19,28.2,182162.0,27.6946,27.6946,27.6652,27.675,182162.0
2025-01-21 10:50:00,28.19,28.2,28.17,28.2,123442.0,27.6652,27.675,27.6456,27.675,123442.0
2025-01-21 10:55:00,28.2,28.22,28.18,28.21,136758.0,27.675,27.6946,27.6554,27.6848,136758.0
2025-01-21 11:00:00,28.21,28.21,28.18,28.2,136361.0,27.6848,27.6848,27.6554,27.675,136361.0
2025-01-21 11:05:00,28.2,28.22,28.19,28.21,117510.0,27.675,27.6946,27.6652,27.6848,117510.0
2025-01-21 11:10:00,28.21,28.23,28.2,28.23,86667.0,27.6848,27.7045,27.675,27.7045,86667.0
2025-01-21 11:15:00,28.23,28.25,28.22,28.24,167631.0,27.7045,27.7241,27.6946,27.7143,167631.0
2025-01-21 11:20:00,28.24,28.26,28.23,28.26,155129.0,27.7143,27.7339,27.7045,27.7339,155129.0
2025-01-21 11:25:00,28.26,28.27,28.25,28.27,118040.0,27.7339,27.7437,27.7241,27.7437,118040.0
2025-01-21 11:30:00,28.27,28.28,28.26,28.27,111099.0,27.7437,27.7535,27.7339,27.7437,111099.0
2025-01-21 11:35:00,28.27,28.29,28.26,28.28,129978.0,27.7437,27.7633,27.7339,27.7535,129978.0
2025-01-21 11:40:00,28.28,28.28,28.24,28.25,5111822.0,27.7535,27.7535,27.7143,27.7241,5111822.0
2025-01-21 11:45:00,28.25,28.26,28.24,28.25,337611.0,27.7241,27.7339,27.7143,27.7241,337611.0
2025-01-21 11:50:00,28.25,28.25,28.23,28.25,120948.0,27.7241,27.7241,27.7045,27.7241,120948.0
2025-01-21 11:55:00,28.25,28.26,28.23,28.25,117846.0,27.7241,27.7339,27.7045,27.7241,117846.0
2025-01-21 12:00:00,28.25,28.26,28.23,28.23,147844.0,27.7241,27.7339,27.7045,27.7045,147844.0
2025-01-21 12:05:00,28.24,28.25,28.23,28.25,97450.0,27.7143,27.7241,27.7045,27.7241,97450.0
2025-01-21 12:10:00,28.25,28.25,28.23,28.24,89308.0,27.7241,27.7241,27.7045,27.7143,89308.0
2025-01-21 12:15:00,28.24,28.25,28.23,28.25,130275.0,27.7143,27.7241,27.7045,27.7241,130275.0
2025-01-21 12:20:00,28.25,28.25,28.22,28.24,121394.0,27.7241,27.7241,27.6946,27.7143,121394.0
2025-01-21 12:25:00,28.24,28.25,28.23,28.23,96556.0,27.7143,27.7241,27.7045,27.7045,96556.0
2025-01-21 12:30:00,28.24,28.25,28.23,28.24,86951.0,27.7143,27.7241,27.7045,27.7143,86951.0
2025-01-21 12:35:00,28.23,28.25,28.22,28.24,181747.0,27.7045,27.7241,27.6946,27.7143,181747.0
2025-01-21 12:40:00,28.23,28.24,28.22,28.23,113714.0,27.7045,27.7143,27.6946,27.7045,113714.0
2025-01-21 12:45:00,28.23,28.23,28.21,28.21,83715.0,27.7045,27.7045,27.6848,27.6848,83715.0
2025-01-21 12:50:00,28.21,28.23,28.21,28.21,198061.0,27.6848,27.7045,27.6848,27.6848,198061.0
2025-01-21 12:55:00,28.21,28.22,28.2,28.21,87743.0,27.6848,27.6946,27.675,27.6848,87743.0
2025-01-21 13:00:00,28.21,28.21,28.19,28.2,188979.0,27.6848,27.6848,27.6652,27.675,188979.0
2025-01-21 13:05:00,28.2,28.21,28.19,28.21,172529.0,27.675,27.6848,27.6652,27.6848,172529.0
2025-01-21 13:10:00,28.2,28.21,28.17,28.18,91772.0,27.675,27.6848,27.6456,27.6554,91772.0
2025-01-21 13:15:00,28.17,28.19,28.16,28.19,281345.0,27.6456,27.6652,27.6358,27.6652,281345.0
2025-01-21 13:20:00,28.18,28.19,28.17,28.19,81177.0,27.6554,27.6652,27.6456,27.6652,81177.0
2025-01-21 13:25:00,28.19,28.19,28.17,28.18,171799.0,27.6652,27.6652,27.6456,27.6554,171799.0
2025-01-21 13:30:00,28.18,28.19,28.17,28.18,160080.0,27.6554,27.6652,27.6456,27.6554,160080.0
2025-01-21 13:35:00,28.19,28.19,28.16,28.17,120549.0,27.6652,27.6652,27.6358,27.6456,120549.0
2025-01-21 13:40:00,28.17,28.17,28.15,28.17,103102.0,27.6456,27.6456,27.6259,27.6456,103102.0
2025-01-21 13:45:00,28.16,28.17,28.15,28.15,101909.0,27.6358,27.6456,27.6259,27.6259,101909.0
2025-01-21 13:50:00,28.15,28.17,28.15,28.16,109579.0,27.6259,27.6456,27.6259,27.6358,109579.0
2025-01-21 13:55:00,28.15,28.17,28.15,28.16,70391.0,27.6259,27.6456,27.6259,27.6358,70391.0
2025-01-21 14:00:00,28.17,28.17,28.14,28.14,120636.0,27.6456,27.6456,27.6161,27.6161,120636.0
2025-01-21 14:05:00,28.14,28.16,28.14,28.16,319402.0,27.6161,27.6358,27.6161,27.6358,319402.0
2025-01-21 14:10:00,28.16,28.17,28.15,28.17,121279.0,27.6358,27.6456,27.6259,27.6456,121279.0
2025-01-21 14:15:00,28.17,28.18,28.16,28.17,113113.0,27.6456,27.6554,27.6358,27.6456,113113.0
2025-01-21 14:20:00,28.17,28.17,28.15,28.16,92708.0,27.6456,27.6456,27.6259,27.6358,92708.0
2025-01-21 14:25:00,28.16,28.17,28.15,28.15,60734.0,27.6358,27.6456,27.6259,27.6259,60734.0
2025-01-21 14:30:00,28.15,28.16,28.14,28.14,109193.0,27.6259,27.6358,27.6161,27.6161,109193.0
2025-01-21 14:35:00,28.14,28.15,28.13,28.15,74212.0,27.6161,27.6259,27.6063,27.6259,74212.0
2025-01-21 14:40:00,28.15,28.15,28.14,28.14,102288.0,27.6259,27.6259,27.6161,27.6161,102288.0
2025-01-21 14:45:00,28.15,28.15,28.14,28.14,78298.0,27.6259,27.6259,27.6161,27.6161,78298.0
2025-01-21 14:50:00,28.14,28.15,28.14,28.14,142417.0,27.6161,27.6259,27.6161,27.6161,142417.0
2025-01-21 14:55:00,28.14,28.15,28.14,28.15,48452.0,27.6161,27.6259,27.6161,27.6259,48452.0
2025-01-21 15:00:00,28.14,28.15,28.14,28.14,102787.0,27.6161,27.6259,27.6161,27.6161,102787.0
2025-01-21 15:05:00,28.14,28.15,28.14,28.15,86537.0,27.6161,27.6259,27.6161,27.6259,86537.0
2025-01-21 15:10:00,28.15,28.16,28.14,28.16,78592.0,27.6259,27.6358,27.6161,27.6358,78592.0
2025-01-21 15:15:00,28.15,28.17,28.15,28.17,97937.0,27.6259,27.6456,27.6259,27.6456,97937.0
2025-01-21 15:20:00,28.17,28.17,28.16,28.17,102544.0,27.6456,27.6456,27.6358,27.6456,102544.0
2025-01-21 15:25:00,28.17,28.17,28.16,28.17,117245.0,27.6456,27.6456,27.6358,27.6456,117245.0
2025-01-21 15:30:00,28.16,28.17,28.14,28.14,190930.0,27.6358,27.6456,27.6161,27.6161,190930.0
2025-01-21 15:35:00,28.14,28.16,28.13,28.15,145439.0,27.6161,27.6358,27.6063,27.6259,145439.0
2025-01-21 15:40:00,28.15,28.18,28.15,28.18,244337.0,27.6259,27.6554,27.6259,27.6554,244337.0
2025-01-21 15:45:00,28.18,28.19,28.17,28.19,189078.0,27.6554,27.6652,27.6456,27.6652,189078.0
2025-01-21 15:50:00,28.19,28.21,28.18,28.2,348033.0,27.6652,27.6848,27.6554,27.675,348033.0
2025-01-21 15:55:00,28.19,28.21,28.18,28.21,459314.0,27.6652,27.6848,27.6554,27.6848,459314.0
2025-01-22 09:30:00,28.15,28.15,28.03,28.06,871356.0,27.6259,27.6259,27.5082,27.5376,871356.0
2025-01-22 09:35:00,28.05,28.06,27.98,27.99,782195.0,27.5278,27.5376,27.4591,27.4689,782195.0
2025-01-22 09:40:00,27.99,28.03,27.98,28.0,383586.0,27.4689,27.5082,27.4591,27.4787,383586.0
2025-01-22 09:45:00,28.01,28.02,27.98,27.99,266129.0,27.4885,27.4984,27.4591,27.4689,266129.0
2025-01-22 09:50:00,27.99,28.0,27.97,28.0,304892.0,27.4689,27.4787,27.4493,27.4787,304892.0
2025-01-22 09:55:00,28.0,28.01,27.97,27.99,142473.0,27.4787,27.4885,27.4493,27.4689,142473.0
2025-01-22 10:00:00,27.99,28.03,27.98,28.02,217004.0,27.4689,27.5082,27.4591,27.4984,217004.0
2025-01-22 10:05:00,28.01,28.03,28.01,28.02,158172.0,27.4885,27.5082,27.4885,27.4984,158172.0
2025-01-22 10:10:00,28.03,28.03,27.99,28.0,174924.0,27.5082,27.5082,27.4689,27.4787,174924.0
2025-01-22 10:15:00,27.99,28.04,27.99,28.03,181925.0,27.4689,27.518,27.4689,27.5082,181925.0
2025-01-22 10:20:00,28.02,28.05,28.01,28.03,366257.0,27.4984,27.5278,27.4885,27.5082,366257.0
2025-01-22 10:25:00,28.03,28.04,28.01,28.03,197426.0,27.5082,27.518,27.4885,27.5082,197426.0
2025-01-22 10:30:00,28.03,28.03,27.99,27.99,133685.0,27.5082,27.5082,27.4689,27.4689,133685.0
2025-01-22 10:35:00,28.0,28.01,27.98,28.0,238080.0,27.4787,27.4885,27.4591,27.4787,238080.0
2025-01-22 10:40:00,28.0,28.01,27.97,27.98,256163.0,27.4787,27.4885,27.4493,27.4591,256163.0
2025-01-22 10:45:00,27.98,27.99,27.95,27.96,172992.0,27.4591,27.4689,27.4297,27.4395,172992.0
2025-01-22 10:50:00,27.95,27.98,27.95,27.98,101240.0,27.4297,27.4591,27.4297,27.4591,101240.0
2025-01-22 10:55:00,27.98,27.99,27.96,27.99,180356.0,27.4591,27.4689,27.4395,27.4689,180356.0
2025-01-22 11:00:00,27.99,27.99,27.96,27.97,161491.0,27.4689,27.4689,27.4395,27.4493,161491.0
2025-01-22 11:05:00,27.96,27.99,27.96,27.98,164847.0,27.4395,27.4689,27.4395,27.4591,164847.0
2025-01-22 11:10:00,27.98,27.99,27.97,27.98,146499.0,27.4591,27.4689,27.4493,27.4591,146499.0
2025-01-22 11:15:00,27.98,27.99,27.96,27.98,144563.0,27.4591,27.4689,27.4395,27.4591,144563.0
2025-01-22 11:20:00,27.97,27.99,27.97,27.98,257195.0,27.4493,27.4689,27.4493,27.4591,257195.0
2025-01-22 11:25:00,27.98,28.01,27.98,28.0,936200.0,27.4591,27.4885,27.4591,27.4787,936200.0
2025-01-22 11:30:00,28.0,28.02,28.0,28.01,96135.0,27.4787,27.4984,27.4787,27.4885,96135.0
2025-01-22 11:35:00,28.01,28.02,28.0,28.02,89600.0,27.4885,27.4984,27.4787,27.4984,89600.0
2025-01-22 11:40:00,28.02,28.02,27.98,27.98,120897.0,27.4984,27.4984,27.4591,27.4591,120897.0
2025-01-22 11:45:00,27.99,28.0,27.98,27.99,142832.0,27.4689,27.4787,27.4591,27.4689,142832.0
2025-01-22 11:50:00,28.0,28.02,27.99,28.01,119931.0,27.4787,27.4984,27.4689,27.4885,119931.0
2025-01-22 11:55:00,28.02,28.02,27.99,27.99,91335.0,27.4984,27.4984,27.4689,27.4689,91335.0
2025-01-22 12:00:00,28.0,28.0,27.97,27.99,106620.0,27.4787,27.4787,27.4493,27.4689,106620.0
2025-01-22 12:05:00,27.98,27.99,27.97,27.98,138231.0,27.4591,27.4689,27.4493,27.4591,138231.0
2025-01-22 12:10:00,27.98,27.99,27.96,27.98,106180.0,27.4591,27.4689,27.4395,27.4591,106180.0
2025-01-22 12:15:00,27.97,28.01,27.97,28.0,165070.0,27.4493,27.4885,27.4493,27.4787,165070.0
2025-01-22 12:20:00,28.0,28.01,27.98,28.0,176123.0,27.4787,27.4885,27.4591,27.4787,176123.0
2025-01-22 12:25:00,28.0,28.0,27.98,27.99,121368.0,27.4787,27.4787,27.4591,27.4689,121368.0
2025-01-22 12:30:00,27.99,28.01,27.98,28.0,105591.0,27.4689,27.4885,27.4591,27.4787,105591.0
2025-01-22 12:35:00,28.0,28.0,27.99,27.99,307049.0,27.4787,27.4787,27.4689,27.4689,307049.0
2025-01-22 12:40:00,27.99,28.0,27.98,27.99,58667.0,27.4689,27.4787,27.4591,27.4689,58667.0
2025-01-22 12:45:00,27.99,27.99,27.97,27.97,152198.0,27.4689,27.4689,27.4493,27.4493,152198.0
2025-01-22 12:50:00,27.98,27.98,27.97,27.98,87201.0,27.4591,27.4591,27.4493,27.4591,87201.0
2025-01-22 12:55:00,27.98,27.98,27.95,27.96,87171.0,27.4591,27.4591,27.4297,27.4395,87171.0
2025-01-22 13:00:00,27.95,27.96,27.94,27.96,151277.0,27.4297,27.4395,27.4199,27.4395,151277.0
2025-01-22 13:05:00,27.96,27.97,27.95,27.96,88347.0,27.4395,27.4493,27.4297,27.4395,88347.0
2025-01-22 13:10:00,27.96,27.99,27.96,27.98,109865.0,27.4395,27.4689,27.4395,27.4591,109865.0
2025-01-22 13:15:00,27.99,27.99,27.98,27.99,38104.0,27.4689,27.4689,27.4591,27.4689,38104.0
2025-01-22 13:20:00,27.98,28.0,27.98,28.0,78759.0,27.4591,27.4787,27.4591,27.4787,78759.0
2025-01-22 13:25:00,28.0,28.0,27.98,27.99,89330.0,27.4787,27.4787,27.4591,27.4689,89330.0
2025-01-22 13:30:00,28.0,28.0,27.99,27.99,46160.0,27.4787,27.4787,27.4689,27.4689,46160.0
2025-01-22 13:35:00,28.0,28.0,27.98,28.0,117967.0,27.4787,27.4787,27.4591,27.4787,117967.0
2025-01-22 13:40:00,27.99,28.01,27.99,28.01,91252.0,27.4689,27.4885,27.4689,27.4885,91252.0
2025-01-22 13:45:00,28.01,28.02,28.0,28.01,108013.0,27.4885,27.4984,27.4787,27.4885,108013.0
2025-01-22 13:50:00,28.02,28.02,27.99,28.0,102920.0,27.4984,27.4984,27.4689,27.4787,102920.0
2025-01-22 13:55:00,28.0,28.01,27.98,27.99,113928.0,27.4787,27.4885,27.4591,27.4689,113928.0
2025-01-22 14:00:00,27.98,27.99,27.97,27.98,96680.0,27.4591,27.4689,27.4493,27.4591,96680.0
2025-01-22 14:05:00,27.98,27.99,27.97,27.98,89617.0,27.4591,27.4689,27.4493,27.4591,89617.0
2025-01-22 14:10:00,27.98,27.99,27.97,27.98,66743.0,27.4591,27.4689,27.4493,27.4591,66743.0
2025-01-22 14:15:00,27.98,27.98,27.97,27.97,86687.0,27.4591,27.4591,27.4493,27.4493,86687.0
2025-01-22 14:20:00,27.97,27.99,27.97,27.99,114222.0,27.4493,27.4689,27.4493,27.4689,114222.0
2025-01-22 14:25:00,27.99,27.99,27.97,27.98,82928.0,27.4689,27.4689,27.4493,27.4591,82928.0
2025-01-22 14:30:00,27.98,27.99,27.97,27.99,54216.0,27.4591,27.4689,27.4493,27.4689,54216.0
2025-01-22 14:35:00,27.99,28.01,27.98,28.01,410387.0,27.4689,27.4885,27.4591,27.4885,410387.0
2025-01-22 14:40:00,28.01,28.01,27.99,28.01,213571.0,27.4885,27.4885,27.4689,27.4885,213571.0
2025-01-22 14:45:00,28.0,28.01,27.99,28.0,94934.0,27.4787,27.4885,27.4689,27.4787,94934.0
2025-01-22 14:50:00,28.0,28.01,27.99,28.01,138636.0,27.4787,27.4885,27.4689,27.4885,138636.0
2025-01-22 14:55:00,28.0,28.02,28.0,28.01,360195.0,27.4787,27.4984,27.4787,27.4885,360195.0
2025-01-22 15:00:00,28.01,28.02,28.0,28.01,79821.0,27.4885,27.4984,27.4787,27.4885,79821.0
2025-01-22 15:05:00,28.01,28.02,28.01,28.01,149990.0,27.4885,27.4984,27.4885,27.4885,149990.0
2025-01-22 15:10:00,28.02,28.02,28.01,28.02,148820.0,27.4984,27.4984,27.4885,27.4984,148820.0
2025-01-22 15:15:00,28.01,28.03,28.01,28.01,108229.0,27.4885,27.5082,27.4885,27.4885,108229.0
2025-01-22 15:20:00,28.01,28.02,28.0,28.01,101775.0,27.4885,27.4984,27.4787,27.4885,101775.0
2025-01-22 15:25:00,28.01,28.01,28.0,28.0,111543.0,27.4885,27.4885,27.4787,27.4787,111543.0
2025-01-22 15:30:00,28.0,28.01,27.99,28.01,146681.0,27.4787,27.4885,27.4689,27.4885,146681.0
2025-01-22 15:35:00,28.01,28.01,27.99,28.0,258269.0,27.4885,27.4885,27.4689,27.4787,258269.0
2025-01-22 15:40:00,28.0,28.01,27.99,28.0,120335.0,27.4787,27.4885,27.4689,27.4787,120335.0
2025-01-22 15:45:00,27.99,28.0,27.97,27.97,190403.0,27.4689,27.4787,27.4493,27.4493,190403.0
2025-01-22 15:50:00,27.97,27.98,27.94,27.94,237810.0,27.4493,27.4591,27.4199,27.4199,237810.0
2025-01-22 15:55:00,27.94,27.94,27.92,27.93,197856.0,27.4199,27.4199,27.4002,27.41,197856.0
2025-01-23 09:30:00,27.96,28.0,27.95,27.96,515808.0,27.4395,27.4787,27.4297,27.4395,515808.0
2025-01-23 09:35:00,27.96,27.98,27.93,27.93,141364.0,27.4395,27.4591,27.41,27.41,141364.0
2025-01-23 09:40:00,27.93,27.96,27.92,27.95,157799.0,27.41,27.4395,27.4002,27.4297,157799.0
2025-01-23 09:45:00,27.95,27.99,27.94,27.96,107333.0,27.4297,27.4689,27.4199,27.4395,107333.0
2025-01-23 09:50:00,27.96,27.98,27.95,27.97,154841.0,27.4395,27.4591,27.4297,27.4493,154841.0
2025-01-23 09:55:00,27.96,27.99,27.95,27.98,131608.0,27.4395,27.4689,27.4297,27.4591,131608.0
2025-01-23 10:00:00,27.99,27.99,27.95,27.97,182389.0,27.4689,27.4689,27.4297,27.4493,182389.0
2025-01-23 10:05:00,27.97,27.98,27.96,27.97,101014.0,27.4493,27.4591,27.4395,27.4493,101014.0
2025-01-23 10:10:00,27.97,27.97,27.94,27.94,135323.0,27.4493,27.4493,27.4199,27.4199,135323.0
2025-01-23 10:15:00,27.95,27.98,27.93,27.98,102343.0,27.4297,27.4591,27.41,27.4591,102343.0
2025-01-23 10:20:00,27.98,27.98,27.93,27.94,144344.0,27.4591,27.4591,27.41,27.4199,144344.0
2025-01-23 10:25:00,27.94,27.96,27.93,27.93,161582.0,27.4199,27.4395,27.41,27.41,161582.0
2025-01-23 10:30:00,27.93,27.94,27.92,27.93,71702.0,27.41,27.4199,27.4002,27.41,71702.0
2025-01-23 10:35:00,27.94,27.94,27.91,27.92,353963.0,27.4199,27.4199,27.3904,27.4002,353963.0
2025-01-23 10:40:00,27.91,27.96,27.91,27.96,2057080.0,27.3904,27.4395,27.3904,27.4395,2057080.0
2025-01-23 10:45:00,27.95,27.96,27.94,27.95,96382.0,27.4297,27.4395,27.4199,27.4297,96382.0
2025-01-23 10:50:00,27.95,27.98,27.95,27.98,67503.0,27.4297,27.4591,27.4297,27.4591,67503.0
2025-01-23 10:55:00,27.98,27.99,27.96,27.98,207184.0,27.4591,27.4689,27.4395,27.4591,207184.0
2025-01-23 11:00:00,27.97,28.01,27.97,28.01,89556.0,27.4493,27.4885,27.4493,27.4885,89556.0
2025-01-23 11:05:00,28.01,28.02,28.0,28.01,106329.0,27.4885,27.4984,27.4787,27.4885,106329.0
2025-01-23 11:10:00,28.0,28.02,27.98,28.01,202390.0,27.4787,27.4984,27.4591,27.4885,202390.0
2025-01-23 11:15:00,28.01,28.03,27.99,28.03,106972.0,27.4885,27.5082,27.4689,27.5082,106972.0
2025-01-23 11:20:00,28.03,28.05,28.02,28.04,121964.0,27.5082,27.5278,27.4984,27.518,121964.0
2025-01-23 11:25:00,28.05,28.05,28.0,28.02,173912.0,27.5278,27.5278,27.4787,27.4984,173912.0
2025-01-23 11:30:00,28.02,28.02,27.99,27.99,101818.0,27.4984,27.4984,27.4689,27.4689,101818.0
2025-01-23 11:35:00,27.99,28.0,27.98,27.98,99164.0,27.4689,27.4787,27.4591,27.4591,99164.0
2025-01-23 11:40:00,27.97,27.99,27.97,27.99,78479.0,27.4493,27.4689,27.4493,27.4689,78479.0
2025-01-23 11:45:00,27.99,28.01,27.98,28.0,188306.0,27.4689,27.4885,27.4591,27.4787,188306.0
2025-01-23 11:50:00,28.0,28.0,27.98,27.98,106609.0,27.4787,27.4787,27.4591,27.4591,106609.0
2025-01-23 11:55:00,27.99,28.0,27.98,28.0,100085.0,27.4689,27.4787,27.4591,27.4787,100085.0
2025-01-23 12:00:00,28.0,28.02,27.99,28.02,91062.0,27.4787,27.4984,27.4689,27.4984,91062.0
2025-01-23 12:05:00,28.01,28.03,28.01,28.03,106669.0,27.4885,27.5082,27.4885,27.5082,106669.0
2025-01-23 12:10:00,28.02,28.04,28.02,28.04,103459.0,27.4984,27.518,27.4984,27.518,103459.0
2025-01-23 12:15:00,28.03,28.04,28.02,28.02,91541.0,27.5082,27.518,27.4984,27.4984,91541.0
2025-01-23 12:20:00,28.03,28.04,28.02,28.04,45197.0,27.5082,27.518,27.4984,27.518,45197.0
2025-01-23 12:25:00,28.03,28.05,28.03,28.04,76883.0,27.5082,27.5278,27.5082,27.518,76883.0
2025-01-23 12:30:00,28.05,28.06,28.04,28.05,120379.0,27.5278,27.5376,27.518,27.5278,120379.0
2025-01-23 12:35:00,28.06,28.07,28.05,28.05,78966.0,27.5376,27.5474,27.5278,27.5278,78966.0
2025-01-23 12:40:00,28.05,28.06,28.05,28.06,117220.0,27.5278,27.5376,27.5278,27.5376,117220.0
2025-01-23 12:45:00,28.06,28.06,28.05,28.05,58485.0,27.5376,27.5376,27.5278,27.5278,58485.0
2025-01-23 12:50:00,28.05,28.06,28.05,28.05,83404.0,27.5278,27.5376,27.5278,27.5278,83404.0
2025-01-23 12:55:00,28.05,28.06,28.05,28.06,41541.0,27.5278,27.5376,27.5278,27.5376,41541.0
2025-01-23 13:00:00,28.06,28.07,28.05,28.07,102802.0,27.5376,27.5474,27.5278,27.5474,102802.0
2025-01-23 13:05:00,28.07,28.07,28.06,28.07,100453.0,27.5474,27.5474,27.5376,27.5474,100453.0
2025-01-23 13:10:00,28.06,28.08,28.06,28.08,154835.0,27.5376,27.5572,27.5376,27.5572,154835.0
2025-01-23 13:15:00,28.08,28.08,28.06,28.06,110905.0,27.5572,27.5572,27.5376,27.5376,110905.0
2025-01-23 13:20:00,28.07,28.07,28.05,28.05,43795.0,27.5474,27.5474,27.5278,27.5278,43795.0
2025-01-23 13:25:00,28.06,28.07,28.05,28.05,65871.0,27.5376,27.5474,27.5278,27.5278,65871.0
2025-01-23 13:30:00,28.06,28.07,28.05,28.05,71653.0,27.5376,27.5474,27.5278,27.5278,71653.0
2025-01-23 13:35:00,28.05,28.06,28.04,28.05,91284.0,27.5278,27.5376,27.518,27.5278,91284.0
2025-01-23 13:40:00,28.04,28.05,28.04,28.05,82272.0,27.518,27.5278,27.518,27.5278,82272.0
2025-01-23 13:45:00,28.05,28.06,28.04,28.06,94229.0,27.5278,27.5376,27.518,27.5376,94229.0
2025-01-23 13:50:00,28.05,28.06,28.04,28.05,75919.0,27.5278,27.5376,27.518,27.5278,75919.0
2025-01-23 13:55:00,28.06,28.07,28.05,28.06,45593.0,27.5376,27.5474,27.5278,27.5376,45593.0
2025-01-23 14:00:00,28.06,28.06,28.05,28.06,47373.0,27.5376,27.5376,27.5278,27.5376,47373.0
2025-01-23 14:05:00,28.06,28.08,28.05,28.07,69859.0,27.5376,27.5572,27.5278,27.5474,69859.0
2025-01-23 14:10:00,28.08,28.08,28.07,28.08,38639.0,27.5572,27.5572,27.5474,27.5572,38639.0
2025-01-23 14:15:00,28.08,28.08,28.06,28.06,70865.0,27.5572,27.5572,27.5376,27.5376,70865.0
2025-01-23 14:20:00,28.06,28.08,28.06,28.08,160452.0,27.5376,27.5572,27.5376,27.5572,160452.0
2025-01-23 14:25:00,28.07,28.09,28.07,28.07,120314.0,27.5474,27.5671,27.5474,27.5474,120314.0
2025-01-23 14:30:00,28.08,28.09,28.07,28.08,96402.0,27.5572,27.5671,27.5474,27.5572,96402.0
2025-01-23 14:35:00,28.08,28.08,28.05,28.06,60271.0,27.5572,27.5572,27.5278,27.5376,60271.0
2025-01-23 14:40:00,28.05,28.07,28.05,28.07,66105.0,27.5278,27.5474,27.5278,27.5474,66105.0
2025-01-23 14:45:00,28.07,28.08,28.06,28.07,58600.0,27.5474,27.5572,27.5376,27.5474,58600.0
2025-01-23 14:50:00,28.08,28.08,28.07,28.08,67990.0,27.5572,27.5572,27.5474,27.5572,67990.0
2025-01-23 14:55:00,28.08,28.09,28.07,28.08,165884.0,27.5572,27.5671,27.5474,27.5572,165884.0
2025-01-23 15:00:00,28.08,28.08,28.07,28.08,72377.0,27.5572,27.5572,27.5474,27.5572,72377.0
2025-01-23 15:05:00,28.08,28.08,28.06,28.08,64951.0,27.5572,27.5572,27.5376,27.5572,64951.0
2025-01-23 15:10:00,28.08,28.08,28.07,28.08,100507.0,27.5572,27.5572,27.5474,27.5572,100507.0
2025-01-23 15:15:00,28.08,28.09,28.07,28.09,136958.0,27.5572,27.5671,27.5474,27.5671,136958.0
2025-01-23 15:20:00,28.08,28.09,28.07,28.08,91964.0,27.5572,27.5671,27.5474,27.5572,91964.0
2025-01-23 15:25:00,28.07,28.08,28.06,28.07,139859.0,27.5474,27.5572,27.5376,27.5474,139859.0
2025-01-23 15:30:00,28.07,28.07,28.04,28.05,117950.0,27.5474,27.5474,27.518,27.5278,117950.0
2025-01-23 15:35:00,28.05,28.05,28.03,28.04,99469.0,27.5278,27.5278,27.5082,27.518,99469.0
2025-01-23 15:40:00,28.04,28.06,28.03,28.06,562317.0,27.518,27.5376,27.5082,27.5376,562317.0
2025-01-23 15:45:00,28.05,28.07,28.05,28.05,433962.0,27.5278,27.5474,27.5278,27.5278,433962.0
2025-01-23 15:50:00,28.06,28.07,28.06,28.07,131750.0,27.5376,27.5474,27.5376,27.5474,131750.0
2025-01-23 15:55:00,28.07,28.11,28.06,28.1,805440.0,27.5474,27.5867,27.5376,27.5769,805440.0
2025-01-24 09:30:00,28.03,28.1,28.03,28.08,939566.0,27.5082,27.5769,27.5082,27.5572,939566.0
2025-01-24 09:35:00,28.07,28.1,28.05,28.09,286676.0,27.5474,27.5769,27.5278,27.5671,286676.0
2025-01-24 09:40:00,28.09,28.11,28.08,28.1,278176.0,27.5671,27.5867,27.5572,27.5769,278176.0
2025-01-24 09:45:00,28.1,28.12,28.05,28.06,171051.0,27.5769,27.5965,27.5278,27.5376,171051.0
2025-01-24 09:50:00,28.05,28.06,28.0,28.01,141021.0,27.5278,27.5376,27.4787,27.4885,141021.0
2025-01-24 09:55:00,28.0,28.03,28.0,28.03,138349.0,27.4787,27.5082,27.4787,27.5082,138349.0
2025-01-24 10:00:00,28.03,28.05,28.0,28.03,153139.0,27.5082,27.5278,27.4787,27.5082,153139.0
2025-01-24 10:05:00,28.03,28.06,28.02,28.05,164270.0,27.5082,27.5376,27.4984,27.5278,164270.0
2025-01-24 10:10:00,28.04,28.06,28.03,28.05,108442.0,27.518,27.5376,27.5082,27.5278,108442.0
2025-01-24 10:15:00,28.05,28.11,28.05,28.09,169115.0,27.5278,27.5867,27.5278,27.5671,169115.0
2025-01-24 10:20:00,28.09,28.1,28.08,28.09,132290.0,27.5671,27.5769,27.5572,27.5671,132290.0
2025-01-24 10:25:00,28.09,28.1,28.08,28.1,78701.0,27.5671,27.5769,27.5572,27.5769,78701.0
2025-01-24 10:30:00,28.1,28.1,28.07,28.07,85936.0,27.5769,27.5769,27.5474,27.5474,85936.0
2025-01-24 10:35:00,28.08,28.1,28.07,28.09,1184481.0,27.5572,27.5769,27.5474,27.5671,1184481.0
2025-01-24 10:40:00,28.1,28.11,28.08,28.09,296748.0,27.5769,27.5867,27.5572,27.5671,296748.0
2025-01-24 10:45:00,28.1,28.11,28.09,28.11,120746.0,27.5769,27.5867,27.5671,27.5867,120746.0
2025-01-24 10:50:00,28.11,28.12,28.08,28.09,84326.0,27.5867,27.5965,27.5572,27.5671,84326.0
2025-01-24 10:55:00,28.09,28.1,28.08,28.08,138403.0,27.5671,27.5769,27.5572,27.5572,138403.0
2025-01-24 11:00:00,28.09,28.12,28.08,28.11,118000.0,27.5671,27.5965,27.5572,27.5867,118000.0
2025-01-24 11:05:00,28.1,28.11,28.09,28.1,96178.0,27.5769,27.5867,27.5671,27.5769,96178.0
2025-01-24 11:10:00,28.1,28.11,28.09,28.1,162336.0,27.5769,27.5867,27.5671,27.5769,162336.0
2025-01-24 11:15:00,28.11,28.11,28.09,28.1,57392.0,27.5867,27.5867,27.5671,27.5769,57392.0
2025-01-24 11:20:00,28.1,28.1,28.08,28.09,70864.0,27.5769,27.5769,27.5572,27.5671,70864.0
2025-01-24 11:25:00,28.1,28.11,28.09,28.1,65510.0,27.5769,27.5867,27.5671,27.5769,65510.0
2025-01-24 11:30:00,28.09,28.11,28.09,28.11,44381.0,27.5671,27.5867,27.5671,27.5867,44381.0
2025-01-24 11:35:00,28.11,28.11,28.09,28.1,58071.0,27.5867,27.5867,27.5671,27.5769,58071.0
2025-01-24 11:40:00,28.09,28.1,28.09,28.1,75609.0,27.5671,27.5769,27.5671,27.5769,75609.0
2025-01-24 11:45:00,28.1,28.1,28.08,28.09,86369.0,27.5769,27.5769,27.5572,27.5671,86369.0
2025-01-24 11:50:00,28.09,28.1,28.07,28.09,113471.0,27.5671,27.5769,27.5474,27.5671,113471.0
2025-01-24 11:55:00,28.1,28.11,28.08,28.1,91990.0,27.5769,27.5867,27.5572,27.5769,91990.0
2025-01-24 12:00:00,28.09,28.11,28.08,28.1,106470.0,27.5671,27.5867,27.5572,27.5769,106470.0
2025-01-24 12:05:00,28.1,28.12,28.1,28.11,106514.0,27.5769,27.5965,27.5769,27.5867,106514.0
2025-01-24 12:10:00,28.12,28.12,28.08,28.1,221261.0,27.5965,27.5965,27.5572,27.5769,221261.0
2025-01-24 12:15:00,28.09,28.1,28.09,28.1,37523.0,27.5671,27.5769,27.5671,27.5769,37523.0
2025-01-24 12:20:00,28.1,28.12,28.09,28.11,79003.0,27.5769,27.5965,27.5671,27.5867,79003.0
2025-01-24 12:25:00,28.12,28.13,28.1,28.11,79428.0,27.5965,27.6063,27.5769,27.5867,79428.0
2025-01-24 12:30:00,28.11,28.12,28.1,28.11,114823.0,27.5867,27.5965,27.5769,27.5867,114823.0
2025-01-24 12:35:00,28.11,28.12,28.1,28.11,54206.0,27.5867,27.5965,27.5769,27.5867,54206.0
2025-01-24 12:40:00,28.11,28.11,28.09,28.1,98313.0,27.5867,27.5867,27.5671,27.5769,98313.0
2025-01-24 12:45:00,28.1,28.1,28.08,28.09,52696.0,27.5769,27.5769,27.5572,27.5671,52696.0
2025-01-24 12:50:00,28.1,28.1,28.08,28.09,52209.0,27.5769,27.5769,27.5572,27.5671,52209.0
2025-01-24 12:55:00,28.1,28.1,28.07,28.08,65180.0,27.5769,27.5769,27.5474,27.5572,65180.0
2025-01-24 13:00:00,28.08,28.08,28.07,28.07,48470.0,27.5572,27.5572,27.5474,27.5474,48470.0
2025-01-24 13:05:00,28.07,28.09,28.07,28.08,47930.0,27.5474,27.5671,27.5474,27.5572,47930.0
2025-01-24 13:10:00,28.09,28.09,28.07,28.09,33743.0,27.5671,27.5671,27.5474,27.5671,33743.0
2025-01-24 13:15:00,28.09,28.09,28.06,28.07,56071.0,27.5671,27.5671,27.5376,27.5474,56071.0
2025-01-24 13:20:00,28.06,28.07,28.06,28.06,56183.0,27.5376,27.5474,27.5376,27.5376,56183.0
2025-01-24 13:25:00,28.07,28.07,28.05,28.06,58900.0,27.5474,27.5474,27.5278,27.5376,58900.0
2025-01-24 13:30:00,28.06,28.08,28.05,28.07,66156.0,27.5376,27.5572,27.5278,27.5474,66156.0
2025-01-24 13:35:00,28.07,28.09,28.06,28.08,82973.0,27.5474,27.5671,27.5376,27.5572,82973.0
2025-01-24 13:40:00,28.08,28.09,28.07,28.09,53896.0,27.5572,27.5671,27.5474,27.5671,53896.0
2025-01-24 13:45:00,28.08,28.1,28.07,28.1,66200.0,27.5572,27.5769,27.5474,27.5769,66200.0
2025-01-24 13:50:00,28.1,28.1,28.09,28.1,67636.0,27.5769,27.5769,27.5671,27.5769,67636.0
2025-01-24 13:55:00,28.09,28.1,28.07,28.09,87373.0,27.5671,27.5769,27.5474,27.5671,87373.0
2025-01-24 14:00:00,28.09,28.1,28.08,28.09,62201.0,27.5671,27.5769,27.5572,27.5671,62201.0
2025-01-24 14:05:00,28.1,28.1,28.08,28.08,109063.0,27.5769,27.5769,27.5572,27.5572,109063.0
2025-01-24 14:10:00,28.09,28.09,28.07,28.08,42680.0,27.5671,27.5671,27.5474,27.5572,42680.0
2025-01-24 14:15:00,28.08,28.1,28.07,28.08,78228.0,27.5572,27.5769,27.5474,27.5572,78228.0
2025-01-24 14:20:00,28.07,28.09,28.07,28.09,62650.0,27.5474,27.5671,27.5474,27.5671,62650.0
2025-01-24 14:25:00,28.08,28.09,28.07,28.08,55670.0,27.5572,27.5671,27.5474,27.5572,55670.0
2025-01-24 14:30:00,28.08,28.09,28.07,28.08,64429.0,27.5572,27.5671,27.5474,27.5572,64429.0
2025-01-24 14:35:00,28.09,28.09,28.08,28.09,58869.0,27.5671,27.5671,27.5572,27.5671,58869.0
2025-01-24 14:40:00,28.09,28.1,28.08,28.1,116529.0,27.5671,27.5769,27.5572,27.5769,116529.0
2025-01-24 14:45:00,28.1,28.1,28.09,28.09,46663.0,27.5769,27.5769,27.5671,27.5671,46663.0
2025-01-24 14:50:00,28.1,28.1,28.09,28.1,85814.0,27.5769,27.5769,27.5671,27.5769,85814.0
2025-01-24 14:55:00,28.1,28.1,28.08,28.09,58621.0,27.5769,27.5769,27.5572,27.5671,58621.0
2025-01-24 15:00:00,28.09,28.11,28.08,28.11,83635.0,27.5671,27.5867,27.5572,27.5867,83635.0
2025-01-24 15:05:00,28.11,28.11,28.08,28.09,258727.0,27.5867,27.5867,27.5572,27.5671,258727.0
2025-01-24 15:10:00,28.09,28.09,28.07,28.09,128005.0,27.5671,27.5671,27.5474,27.5671,128005.0
2025-01-24 15:15:00,28.09,28.09,28.06,28.07,92869.0,27.5671,27.5671,27.5376,27.5474,92869.0
2025-01-24 15:20:00,28.07,28.07,28.06,28.07,223464.0,27.5474,27.5474,27.5376,27.5474,223464.0
2025-01-24 15:25:00,28.07,28.07,28.05,28.05,123683.0,27.5474,27.5474,27.5278,27.5278,123683.0
2025-01-24 15:30:00,28.06,28.07,28.04,28.05,171048.0,27.5376,27.5474,27.518,27.5278,171048.0
2025-01-24 15:35:00,28.05,28.05,28.04,28.05,65015.0,27.5278,27.5278,27.518,27.5278,65015.0
2025-01-24 15:40:00,28.05,28.06,28.03,28.06,189089.0,27.5278,27.5376,27.5082,27.5376,189089.0
2025-01-24 15:45:00,28.06,28.06,28.04,28.05,139310.0,27.5376,27.5376,27.518,27.5278,139310.0
2025-01-24 15:50:00,28.05,28.07,28.04,28.05,141968.0,27.5278,27.5474,27.518,27.5278,141968.0
2025-01-24 15:55:00,28.05,28.07,28.04,28.07,346483.0,27.5278,27.5474,27.518,27.5474,346483.0
2025-01-27 09:30:00,28.16,28.32,28.15,28.24,1106914.0,27.6358,27.7928,27.6259,27.7143,1106914.0
2025-01-27 09:35:00,28.24,28.34,28.22,28.33,391667.0,27.7143,27.8124,27.6946,27.8026,391667.0
2025-01-27 09:40:00,28.33,28.37,28.3,28.33,368773.0,27.8026,27.8418,27.7731,27.8026,368773.0
2025-01-27 09:45:00,28.34,28.38,28.3,28.32,298780.0,27.8124,27.8517,27.7731,27.7928,298780.0
2025-01-27 09:50:00,28.31,28.34,28.3,28.32,487380.0,27.783,27.8124,27.7731,27.7928,487380.0
2025-01-27 09:55:00,28.31,28.32,28.28,28.3,324055.0,27.783,27.7928,27.7535,27.7731,324055.0
2025-01-27 10:00:00,28.3,28.31,28.27,28.28,331279.0,27.7731,27.783,27.7437,27.7535,331279.0
2025-01-27 10:05:00,28.28,28.3,28.26,28.27,354086.0,27.7535,27.7731,27.7339,27.7437,354086.0
2025-01-27 10:10:00,28.27,28.29,28.23,28.26,293013.0,27.7437,27.7633,27.7045,27.7339,293013.0
2025-01-27 10:15:00,28.25,28.29,28.24,28.29,275065.0,27.7241,27.7633,27.7143,27.7633,275065.0
2025-01-27 10:20:00,28.29,28.32,28.27,28.31,268628.0,27.7633,27.7928,27.7437,27.783,268628.0
2025-01-27 10:25:00,28.31,28.32,28.28,28.3,228123.0,27.783,27.7928,27.7535,27.7731,228123.0
2025-01-27 10:30:00,28.3,28.3,28.26,28.27,168339.0,27.7731,27.7731,27.7339,27.7437,168339.0
2025-01-27 10:35:00,28.27,28.28,28.24,28.24,138360.0,27.7437,27.7535,27.7143,27.7143,138360.0
2025-01-27 10:40:00,28.24,28.25,28.2,28.24,144696.0,27.7143,27.7241,27.675,27.7143,144696.0
2025-01-27 10:45:00,28.23,28.24,28.18,28.19,511044.0,27.7045,27.7143,27.6554,27.6652,511044.0
2025-01-27 10:50:00,28.18,28.21,28.18,28.2,132683.0,27.6554,27.6848,27.6554,27.675,132683.0
2025-01-27 10:55:00,28.2,28.22,28.18,28.22,118889.0,27.675,27.6946,27.6554,27.6946,118889.0
2025-01-27 11:00:00,28.21,28.22,28.19,28.2,171476.0,27.6848,27.6946,27.6652,27.675,171476.0
2025-01-27 11:05:00,28.2,28.24,28.19,28.23,248114.0,27.675,27.7143,27.6652,27.7045,248114.0
2025-01-27 11:10:00,28.23,28.25,28.21,28.25,125467.0,27.7045,27.7241,27.6848,27.7241,125467.0
2025-01-27 11:15:00,28.24,28.26,28.24,28.26,202185.0,27.7143,27.7339,27.7143,27.7339,202185.0
2025-01-27 11:20:00,28.26,28.29,28.25,28.29,3318967.0,27.7339,27.7633,27.7241,27.7633,3318967.0
2025-01-27 11:25:00,28.29,28.3,28.26,28.29,193266.0,27.7633,27.7731,27.7339,27.7633,193266.0
2025-01-27 11:30:00,28.3,28.3,28.28,28.3,152768.0,27.7731,27.7731,27.7535,27.7731,152768.0
2025-01-27 11:35:00,28.3,28.33,28.29,28.3,134783.0,27.7731,27.8026,27.7633,27.7731,134783.0
2025-01-27 11:40:00,28.3,28.32,28.29,28.29,88194.0,27.7731,27.7928,27.7633,27.7633,88194.0
2025-01-27 11:45:00,28.29,28.31,28.28,28.29,142152.0,27.7633,27.783,27.7535,27.7633,142152.0
2025-01-27 11:50:00,28.29,28.29,28.26,28.29,175265.0,27.7633,27.7633,27.7339,27.7633,175265.0
2025-01-27 11:55:00,28.29,28.31,28.28,28.29,149870.0,27.7633,27.783,27.7535,27.7633,149870.0
2025-01-27 12:00:00,28.29,28.3,28.26,28.27,147448.0,27.7633,27.7731,27.7339,27.7437,147448.0
2025-01-27 12:05:00,28.27,28.28,28.25,28.28,89874.0,27.7437,27.7535,27.7241,27.7535,89874.0
2025-01-27 12:10:00,28.28,28.29,28.27,28.28,178910.0,27.7535,27.7633,27.7437,27.7535,178910.0
2025-01-27 12:15:00,28.29,28.3,28.27,28.28,195343.0,27.7633,27.7731,27.7437,27.7535,195343.0
2025-01-27 12:20:00,28.28,28.31,28.27,28.31,186161.0,27.7535,27.783,27.7437,27.783,186161.0
2025-01-27 12:25:00,28.31,28.33,28.3,28.33,191996.0,27.783,27.8026,27.7731,27.8026,191996.0
2025-01-27 12:30:00,28.33,28.34,28.31,28.31,205221.0,27.8026,27.8124,27.783,27.783,205221.0
2025-01-27 12:35:00,28.31,28.33,28.31,28.31,93175.0,27.783,27.8026,27.783,27.783,93175.0
2025-01-27 12:40:00,28.32,28.34,28.31,28.34,89354.0,27.7928,27.8124,27.783,27.8124,89354.0
2025-01-27 12:45:00,28.34,28.34,28.3,28.3,146519.0,27.8124,27.8124,27.7731,27.7731,146519.0
2025-01-27 12:50:00,28.3,28.32,28.29,28.3,147306.0,27.7731,27.7928,27.7633,27.7731,147306.0
2025-01-27 12:55:00,28.31,28.32,28.3,28.3,132564.0,27.783,27.7928,27.7731,27.7731,132564.0
2025-01-27 13:00:00,28.3,28.31,28.28,28.28,90011.0,27.7731,27.783,27.7535,27.7535,90011.0
2025-01-27 13:05:00,28.29,28.32,28.28,28.3,63473.0,27.7633,27.7928,27.7535,27.7731,63473.0
2025-01-27 13:10:00,28.31,28.31,28.29,28.3,164662.0,27.783,27.783,27.7633,27.7731,164662.0
2025-01-27 13:15:00,28.3,28.32,28.29,28.3,81509.0,27.7731,27.7928,27.7633,27.7731,81509.0
2025-01-27 13:20:00,28.3,28.33,28.3,28.33,79032.0,27.7731,27.8026,27.7731,27.8026,79032.0
2025-01-27 13:25:00,28.32,28.33,28.32,28.33,65908.0,27.7928,27.8026,27.7928,27.8026,65908.0
2025-01-27 13:30:00,28.33,28.35,28.32,28.33,123503.0,27.8026,27.8222,27.7928,27.8026,123503.0
2025-01-27 13:35:00,28.33,28.33,28.3,28.31,84544.0,27.8026,27.8026,27.7731,27.783,84544.0
2025-01-27 13:40:00,28.31,28.34,28.3,28.34,48967.0,27.783,27.8124,27.7731,27.8124,48967.0
2025-01-27 13:45:00,28.34,28.34,28.32,28.34,126212.0,27.8124,27.8124,27.7928,27.8124,126212.0
2025-01-27 13:50:00,28.34,28.35,28.33,28.35,96144.0,27.8124,27.8222,27.8026,27.8222,96144.0
2025-01-27 13:55:00,28.35,28.35,28.34,28.35,84133.0,27.8222,27.8222,27.8124,27.8222,84133.0
2025-01-27 14:00:00,28.35,28.38,28.34,28.37,141461.0,27.8222,27.8517,27.8124,27.8418,141461.0
2025-01-27 14:05:00,28.37,28.37,28.34,28.35,80527.0,27.8418,27.8418,27.8124,27.8222,80527.0
2025-01-27 14:10:00,28.36,28.37,28.34,28.36,98137.0,27.832,27.8418,27.8124,27.832,98137.0
2025-01-27 14:15:00,28.36,28.38,28.35,28.38,88591.0,27.832,27.8517,27.8222,27.8517,88591.0
2025-01-27 14:20:00,28.38,28.39,28.37,28.39,131460.0,27.8517,27.8615,27.8418,27.8615,131460.0
2025-01-27 14:25:00,28.39,28.42,28.38,28.41,292439.0,27.8615,27.8909,27.8517,27.8811,292439.0
2025-01-27 14:30:00,28.41,28.42,28.4,28.42,99051.0,27.8811,27.8909,27.8713,27.8909,99051.0
2025-01-27 14:35:00,28.42,28.45,28.41,28.44,142397.0,27.8909,27.9204,27.8811,27.9105,142397.0
2025-01-27 14:40:00,28.45,28.45,28.43,28.44,87421.0,27.9204,27.9204,27.9007,27.9105,87421.0
2025-01-27 14:45:00,28.44,28.44,28.42,28.43,179132.0,27.9105,27.9105,27.8909,27.9007,179132.0
2025-01-27 14:50:00,28.43,28.44,28.41,28.44,140062.0,27.9007,27.9105,27.8811,27.9105,140062.0
2025-01-27 14:55:00,28.43,28.44,28.41,28.42,290433.0,27.9007,27.9105,27.8811,27.8909,290433.0
2025-01-27 15:00:00,28.42,28.44,28.4,28.4,189157.0,27.8909,27.9105,27.8713,27.8713,189157.0
2025-01-27 15:05:00,28.4,28.4,28.37,28.39,157629.0,27.8713,27.8713,27.8418,27.8615,157629.0
2025-01-27 15:10:00,28.38,28.4,28.38,28.39,126282.0,27.8517,27.8713,27.8517,27.8615,126282.0
2025-01-27 15:15:00,28.4,28.42,28.38,28.41,94579.0,27.8713,27.8909,27.8517,27.8811,94579.0
2025-01-27 15:20:00,28.42,28.44,28.41,28.43,109741.0,27.8909,27.9105,27.8811,27.9007,109741.0
2025-01-27 15:25:00,28.43,28.44,28.4,28.4,140270.0,27.9007,27.9105,27.8713,27.8713,140270.0
2025-01-27 15:30:00,28.4,28.41,28.37,28.37,367552.0,27.8713,27.8811,27.8418,27.8418,367552.0
2025-01-27 15:35:00,28.38,28.39,28.36,28.37,169264.0,27.8517,27.8615,27.832,27.8418,169264.0
2025-01-27 15:40:00,28.37,28.39,28.36,28.39,133460.0,27.8418,27.8615,27.832,27.8615,133460.0
2025-01-27 15:45:00,28.39,28.4,28.36,28.38,207160.0,27.8615,27.8713,27.832,27.8517,207160.0
2025-01-27 15:50:00,28.38,28.4,28.36,28.37,263523.0,27.8517,27.8713,27.832,27.8418,263523.0
2025-01-27 15:55:00,28.38,28.44,28.37,28.43,527071.0,27.8517,27.9105,27.8418,27.9007,527071.0
2025-01-28 09:30:00,28.32,28.33,28.26,28.3,704594.0,27.7928,27.8026,27.7339,27.7731,704594.0
2025-01-28 09:35:00,28.3,28.36,28.28,28.34,190813.0,27.7731,27.832,27.7535,27.8124,190813.0
2025-01-28 09:40:00,28.36,28.38,28.34,28.35,192951.0,27.832,27.8517,27.8124,27.8222,192951.0
2025-01-28 09:45:00,28.35,28.35,28.24,28.24,315521.0,27.8222,27.8222,27.7143,27.7143,315521.0
2025-01-28 09:50:00,28.24,28.25,28.21,28.23,136381.0,27.7143,27.7241,27.6848,27.7045,136381.0
2025-01-28 09:55:00,28.24,28.24,28.19,28.21,190455.0,27.7143,27.7143,27.6652,27.6848,190455.0
2025-01-28 10:00:00,28.21,28.23,28.18,28.22,295818.0,27.6848,27.7045,27.6554,27.6946,295818.0
2025-01-28 10:05:00,28.22,28.23,28.19,28.23,252769.0,27.6946,27.7045,27.6652,27.7045,252769.0
2025-01-28 10:10:00,28.22,28.24,28.2,28.21,267985.0,27.6946,27.7143,27.675,27.6848,267985.0
2025-01-28 10:15:00,28.21,28.23,28.2,28.21,202670.0,27.6848,27.7045,27.675,27.6848,202670.0
2025-01-28 10:20:00,28.2,28.22,28.18,28.19,177483.0,27.675,27.6946,27.6554,27.6652,177483.0
2025-01-28 10:25:00,28.19,28.21,28.18,28.19,121804.0,27.6652,27.6848,27.6554,27.6652,121804.0
2025-01-28 10:30:00,28.19,28.22,28.18,28.21,120827.0,27.6652,27.6946,27.6554,27.6848,120827.0
2025-01-28 10:35:00,28.2,28.23,28.2,28.22,161907.0,27.675,27.7045,27.675,27.6946,161907.0
2025-01-28 10:40:00,28.22,28.24,28.22,28.24,88361.0,27.6946,27.7143,27.6946,27.7143,88361.0
2025-01-28 10:45:00,28.23,28.27,28.23,28.27,109956.0,27.7045,27.7437,27.7045,27.7437,109956.0
2025-01-28 10:50:00,28.26,28.3,28.26,28.3,130737.0,27.7339,27.7731,27.7339,27.7731,130737.0
2025-01-28 10:55:00,28.3,28.3,28.26,28.27,129129.0,27.7731,27.7731,27.7339,27.7437,129129.0
2025-01-28 11:00:00,28.27,28.28,28.26,28.28,436872.0,27.7437,27.7535,27.7339,27.7535,436872.0
2025-01-28 11:05:00,28.27,28.28,28.25,28.26,167398.0,27.7437,27.7535,27.7241,27.7339,167398.0
2025-01-28 11:10:00,28.27,28.27,28.25,28.26,94258.0,27.7437,27.7437,27.7241,27.7339,94258.0
2025-01-28 11:15:00,28.26,28.26,28.22,28.23,77096.0,27.7339,27.7339,27.6946,27.7045,77096.0
2025-01-28 11:20:00,28.23,28.23,28.19,28.19,151184.0,27.7045,27.7045,27.6652,27.6652,151184.0
2025-01-28 11:25:00,28.19,28.2,28.14,28.16,235245.0,27.6652,27.675,27.6161,27.6358,235245.0
2025-01-28 11:30:00,28.15,28.16,28.14,28.14,215353.0,27.6259,27.6358,27.6161,27.6161,215353.0
2025-01-28 11:35:00,28.14,28.15,28.12,28.13,129326.0,27.6161,27.6259,27.5965,27.6063,129326.0
2025-01-28 11:40:00,28.12,28.15,28.11,28.15,213980.0,27.5965,27.6259,27.5867,27.6259,213980.0
2025-01-28 11:45:00,28.14,28.15,28.13,28.15,167547.0,27.6161,27.6259,27.6063,27.6259,167547.0
2025-01-28 11:50:00,28.15,28.16,28.09,28.11,255255.0,27.6259,27.6358,27.5671,27.5867,255255.0
2025-01-28 11:55:00,28.11,28.12,28.1,28.11,98289.0,27.5867,27.5965,27.5769,27.5867,98289.0
2025-01-28 12:00:00,28.11,28.12,28.08,28.1,149140.0,27.5867,27.5965,27.5572,27.5769,149140.0
2025-01-28 12:05:00,28.09,28.12,28.09,28.12,124411.0,27.5671,27.5965,27.5671,27.5965,124411.0
2025-01-28 12:10:00,28.12,28.13,28.1,28.12,164109.0,27.5965,27.6063,27.5769,27.5965,164109.0
2025-01-28 12:15:00,28.12,28.13,28.11,28.11,170693.0,27.5965,27.6063,27.5867,27.5867,170693.0
2025-01-28 12:20:00,28.12,28.12,28.09,28.11,124411.0,27.5965,27.5965,27.5671,27.5867,124411.0
2025-01-28 12:25:00,28.11,28.12,28.1,28.11,75273.0,27.5867,27.5965,27.5769,27.5867,75273.0
2025-01-28 12:30:00,28.11,28.14,28.1,28.12,231497.0,27.5867,27.6161,27.5769,27.5965,231497.0
2025-01-28 12:35:00,28.12,28.12,28.1,28.11,124312.0,27.5965,27.5965,27.5769,27.5867,124312.0
2025-01-28 12:40:00,28.11,28.12,28.1,28.11,82656.0,27.5867,27.5965,27.5769,27.5867,82656.0
2025-01-28 12:45:00,28.12,28.13,28.11,28.12,81897.0,27.5965,27.6063,27.5867,27.5965,81897.0
2025-01-28 12:50:00,28.13,28.13,28.11,28.12,107951.0,27.6063,27.6063,27.5867,27.5965,107951.0
2025-01-28 12:55:00,28.13,28.13,28.11,28.11,107761.0,27.6063,27.6063,27.5867,27.5867,107761.0
2025-01-28 13:00:00,28.12,28.13,28.11,28.12,80317.0,27.5965,27.6063,27.5867,27.5965,80317.0
2025-01-28 13:05:00,28.13,28.13,28.11,28.12,66547.0,27.6063,27.6063,27.5867,27.5965,66547.0
2025-01-28 13:10:00,28.12,28.13,28.11,28.13,81583.0,27.5965,27.6063,27.5867,27.6063,81583.0
2025-01-28 13:15:00,28.13,28.14,28.12,28.14,154074.0,27.6063,27.6161,27.5965,27.6161,154074.0
2025-01-28 13:20:00,28.14,28.14,28.13,28.14,68825.0,27.6161,27.6161,27.6063,27.6161,68825.0
2025-01-28 13:25:00,28.14,28.14,28.12,28.13,117142.0,27.6161,27.6161,27.5965,27.6063,117142.0
2025-01-28 13:30:00,28.12,28.15,28.12,28.14,129491.0,27.5965,27.6259,27.5965,27.6161,129491.0
2025-01-28 13:35:00,28.14,28.15,28.11,28.11,157916.0,27.6161,27.6259,27.5867,27.5867,157916.0
2025-01-28 13:40:00,28.11,28.12,28.09,28.1,193027.0,27.5867,27.5965,27.5671,27.5769,193027.0
2025-01-28 13:45:00,28.1,28.1,28.08,28.09,92908.0,27.5769,27.5769,27.5572,27.5671,92908.0
2025-01-28 13:50:00,28.09,28.1,28.08,28.1,75741.0,27.5671,27.5769,27.5572,27.5769,75741.0
2025-01-28 13:55:00,28.1,28.1,28.08,28.09,114403.0,27.5769,27.5769,27.5572,27.5671,114403.0
2025-01-28 14:00:00,28.08,28.09,28.08,28.09,59050.0,27.5572,27.5671,27.5572,27.5671,59050.0
2025-01-28 14:05:00,28.08,28.08,28.06,28.07,107931.0,27.5572,27.5572,27.5376,27.5474,107931.0
2025-01-28 14:10:00,28.07,28.07,28.03,28.04,194414.0,27.5474,27.5474,27.5082,27.518,194414.0
2025-01-28 14:15:00,28.04,28.06,28.04,28.05,85576.0,27.518,27.5376,27.518,27.5278,85576.0
2025-01-28 14:20:00,28.05,28.06,28.04,28.05,115961.0,27.5278,27.5376,27.518,27.5278,115961.0
2025-01-28 14:25:00,28.05,28.07,28.05,28.05,143359.0,27.5278,27.5474,27.5278,27.5278,143359.0
2025-01-28 14:30:00,28.06,28.06,28.05,28.05,268872.0,27.5376,27.5376,27.5278,27.5278,268872.0
2025-01-28 14:35:00,28.05,28.06,28.04,28.05,214496.0,27.5278,27.5376,27.518,27.5278,214496.0
2025-01-28 14:40:00,28.04,28.06,28.04,28.06,57924.0,27.518,27.5376,27.518,27.5376,57924.0
2025-01-28 14:45:00,28.05,28.07,28.04,28.05,140668.0,27.5278,27.5474,27.518,27.5278,140668.0
2025-01-28 14:50:00,28.06,28.07,28.05,28.07,66905.0,27.5376,27.5474,27.5278,27.5474,66905.0
2025-01-28 14:55:00,28.06,28.08,28.06,28.07,67634.0,27.5376,27.5572,27.5376,27.5474,67634.0
2025-01-28 15:00:00,28.08,28.09,28.07,28.09,150593.0,27.5572,27.5671,27.5474,27.5671,150593.0
2025-01-28 15:05:00,28.08,28.11,28.07,28.1,188679.0,27.5572,27.5867,27.5474,27.5769,188679.0
2025-01-28 15:10:00,28.1,28.11,28.09,28.1,152414.0,27.5769,27.5867,27.5671,27.5769,152414.0
2025-01-28 15:15:00,28.09,28.1,28.09,28.1,121678.0,27.5671,27.5769,27.5671,27.5769,121678.0
2025-01-28 15:20:00,28.1,28.11,28.09,28.11,131171.0,27.5769,27.5867,27.5671,27.5867,131171.0
2025-01-28 15:25:00,28.1,28.11,28.09,28.1,205639.0,27.5769,27.5867,27.5671,27.5769,205639.0
2025-01-28 15:30:00,28.09,28.1,28.08,28.1,133068.0,27.5671,27.5769,27.5572,27.5769,133068.0
2025-01-28 15:35:00,28.09,28.1,28.07,28.1,223087.0,27.5671,27.5769,27.5474,27.5769,223087.0
2025-01-28 15:40:00,28.1,28.12,28.09,28.12,137883.0,27.5769,27.5965,27.5671,27.5965,137883.0
2025-01-28 15:45:00,28.12,28.12,28.1,28.1,271870.0,27.5965,27.5965,27.5769,27.5769,271870.0
2025-01-28 15:50:00,28.1,28.13,28.1,28.11,274548.0,27.5769,27.6063,27.5769,27.5867,274548.0
2025-01-28 15:55:00,28.1,28.1,28.06,28.07,574663.0,27.5769,27.5769,27.5376,27.5474,574663.0
2025-01-29 09:30:00,28.09,28.16,28.09,28.14,450483.0,27.5671,27.6358,27.5671,27.6161,450483.0
2025-01-29 09:35:00,28.14,28.17,28.1,28.16,196578.0,27.6161,27.6456,27.5769,27.6358,196578.0
2025-01-29 09:40:00,28.16,28.17,28.11,28.14,138346.0,27.6358,27.6456,27.5867,27.6161,138346.0
2025-01-29 09:45:00,28.13,28.16,28.12,28.16,230651.0,27.6063,27.6358,27.5965,27.6358,230651.0
2025-01-29 09:50:00,28.15,28.16,28.14,28.15,103917.0,27.6259,27.6358,27.6161,27.6259,103917.0
2025-01-29 09:55:00,28.16,28.18,28.14,28.18,160678.0,27.6358,27.6554,27.6161,27.6554,160678.0
2025-01-29 10:00:00,28.18,28.19,28.16,28.19,107590.0,27.6554,27.6652,27.6358,27.6652,107590.0
2025-01-29 10:05:00,28.19,28.21,28.18,28.19,214812.0,27.6652,27.6848,27.6554,27.6652,214812.0
2025-01-29 10:10:00,28.19,28.19,28.16,28.16,612036.0,27.6652,27.6652,27.6358,27.6358,612036.0
2025-01-29 10:15:00,28.17,28.19,28.15,28.16,122457.0,27.6456,27.6652,27.6259,27.6358,122457.0
2025-01-29 10:20:00,28.16,28.19,28.15,28.19,60239.0,27.6358,27.6652,27.6259,27.6652,60239.0
2025-01-29 10:25:00,28.19,28.19,28.16,28.18,68735.0,27.6652,27.6652,27.6358,27.6554,68735.0
2025-01-29 10:30:00,28.17,28.18,28.14,28.17,105949.0,27.6456,27.6554,27.6161,27.6456,105949.0
2025-01-29 10:35:00,28.17,28.19,28.15,28.18,100428.0,27.6456,27.6652,27.6259,27.6554,100428.0
2025-01-29 10:40:00,28.19,28.22,28.18,28.21,91235.0,27.6652,27.6946,27.6554,27.6848,91235.0
2025-01-29 10:45:00,28.2,28.21,28.16,28.16,87669.0,27.675,27.6848,27.6358,27.6358,87669.0
2025-01-29 10:50:00,28.17,28.17,28.15,28.16,129098.0,27.6456,27.6456,27.6259,27.6358,129098.0
2025-01-29 10:55:00,28.15,28.17,28.15,28.16,95839.0,27.6259,27.6456,27.6259,27.6358,95839.0
2025-01-29 11:00:00,28.16,28.16,28.13,28.14,134453.0,27.6358,27.6358,27.6063,27.6161,134453.0
2025-01-29 11:05:00,28.14,28.15,28.13,28.14,91244.0,27.6161,27.6259,27.6063,27.6161,91244.0
2025-01-29 11:10:00,28.14,28.16,28.14,28.14,73888.0,27.6161,27.6358,27.6161,27.6161,73888.0
2025-01-29 11:15:00,28.14,28.15,28.12,28.14,106019.0,27.6161,27.6259,27.5965,27.6161,106019.0
2025-01-29 11:20:00,28.14,28.15,28.12,28.13,215780.0,27.6161,27.6259,27.5965,27.6063,215780.0
2025-01-29 11:25:00,28.12,28.15,28.12,28.14,95266.0,27.5965,27.6259,27.5965,27.6161,95266.0
2025-01-29 11:30:00,28.14,28.17,28.14,28.16,101611.0,27.6161,27.6456,27.6161,27.6358,101611.0
2025-01-29 11:35:00,28.16,28.17,28.15,28.16,121637.0,27.6358,27.6456,27.6259,27.6358,121637.0
2025-01-29 11:40:00,28.16,28.16,28.13,28.14,92625.0,27.6358,27.6358,27.6063,27.6161,92625.0
2025-01-29 11:45:00,28.15,28.16,28.14,28.16,113786.0,27.6259,27.6358,27.6161,27.6358,113786.0
2025-01-29 11:50:00,28.16,28.18,28.15,28.17,101576.0,27.6358,27.6554,27.6259,27.6456,101576.0
2025-01-29 11:55:00,28.17,28.18,28.14,28.14,60382.0,27.6456,27.6554,27.6161,27.6161,60382.0
2025-01-29 12:00:00,28.15,28.16,28.14,28.15,102879.0,27.6259,27.6358,27.6161,27.6259,102879.0
2025-01-29 12:05:00,28.15,28.16,28.14,28.14,56714.0,27.6259,27.6358,27.6161,27.6161,56714.0
2025-01-29 12:10:00,28.15,28.16,28.14,28.15,136534.0,27.6259,27.6358,27.6161,27.6259,136534.0
2025-01-29 12:15:00,28.14,28.16,28.14,28.16,49557.0,27.6161,27.6358,27.6161,27.6358,49557.0
2025-01-29 12:20:00,28.16,28.17,28.15,28.16,71331.0,27.6358,27.6456,27.6259,27.6358,71331.0
2025-01-29 12:25:00,28.15,28.16,28.13,28.13,48972.0,27.6259,27.6358,27.6063,27.6063,48972.0
2025-01-29 12:30:00,28.13,28.14,28.12,28.13,59822.0,27.6063,27.6161,27.5965,27.6063,59822.0
2025-01-29 12:35:00,28.13,28.14,28.12,28.12,86844.0,27.6063,27.6161,27.5965,27.5965,86844.0
2025-01-29 12:40:00,28.13,28.13,28.11,28.11,56431.0,27.6063,27.6063,27.5867,27.5867,56431.0
2025-01-29 12:45:00,28.12,28.12,28.1,28.11,46073.0,27.5965,27.5965,27.5769,27.5867,46073.0
2025-01-29 12:50:00,28.11,28.11,28.1,28.1,95633.0,27.5867,27.5867,27.5769,27.5769,95633.0
2025-01-29 12:55:00,28.1,28.11,28.1,28.11,132806.0,27.5769,27.5867,27.5769,27.5867,132806.0
2025-01-29 13:00:00,28.11,28.12,28.07,28.08,131737.0,27.5867,27.5965,27.5474,27.5572,131737.0
2025-01-29 13:05:00,28.07,28.11,28.07,28.1,69263.0,27.5474,27.5867,27.5474,27.5769,69263.0
2025-01-29 13:10:00,28.11,28.12,28.08,28.1,95412.0,27.5867,27.5965,27.5572,27.5769,95412.0
2025-01-29 13:15:00,28.11,28.12,28.1,28.12,94082.0,27.5867,27.5965,27.5769,27.5965,94082.0
2025-01-29 13:20:00,28.12,28.13,28.1,28.13,70346.0,27.5965,27.6063,27.5769,27.6063,70346.0
2025-01-29 13:25:00,28.13,28.14,28.12,28.12,41579.0,27.6063,27.6161,27.5965,27.5965,41579.0
2025-01-29 13:30:00,28.13,28.13,28.11,28.12,40755.0,27.6063,27.6063,27.5867,27.5965,40755.0
2025-01-29 13:35:00,28.12,28.12,28.1,28.11,62194.0,27.5965,27.5965,27.5769,27.5867,62194.0
2025-01-29 13:40:00,28.1,28.12,28.1,28.11,51716.0,27.5769,27.5965,27.5769,27.5867,51716.0
2025-01-29 13:45:00,28.1,28.13,28.09,28.13,46480.0,27.5769,27.6063,27.5671,27.6063,46480.0
2025-01-29 13:50:00,28.12,28.13,28.11,28.12,39481.0,27.5965,27.6063,27.5867,27.5965,39481.0
2025-01-29 13:55:00,28.11,28.12,28.1,28.1,133438.0,27.5867,27.5965,27.5769,27.5769,133438.0
2025-01-29 14:00:00,28.1,28.1,28.01,28.02,272467.0,27.5769,27.5769,27.4885,27.4984,272467.0
2025-01-29 14:05:00,28.02,28.03,28.0,28.03,184337.0,27.4984,27.5082,27.4787,27.5082,184337.0
2025-01-29 14:10:00,28.02,28.02,27.99,28.01,342110.0,27.4984,27.4984,27.4689,27.4885,342110.0
2025-01-29 14:15:00,28.01,28.02,27.98,27.99,102399.0,27.4885,27.4984,27.4591,27.4689,102399.0
2025-01-29 14:20:00,28.0,28.0,27.97,27.99,96304.0,27.4787,27.4787,27.4493,27.4689,96304.0
2025-01-29 14:25:00,27.99,27.99,27.96,27.98,101642.0,27.4689,27.4689,27.4395,27.4591,101642.0
2025-01-29 14:30:00,27.97,28.04,27.97,28.01,106069.0,27.4493,27.518,27.4493,27.4885,106069.0
2025-01-29 14:35:00,28.01,28.05,27.98,28.04,121524.0,27.4885,27.5278,27.4591,27.518,121524.0
2025-01-29 14:40:00,28.05,28.09,28.04,28.06,72883.0,27.5278,27.5671,27.518,27.5376,72883.0
2025-01-29 14:45:00,28.06,28.09,28.04,28.05,138344.0,27.5376,27.5671,27.518,27.5278,138344.0
2025-01-29 14:50:00,28.05,28.09,28.03,28.07,132744.0,27.5278,27.5671,27.5082,27.5474,132744.0
2025-01-29 14:55:00,28.06,28.08,28.02,28.04,96982.0,27.5376,27.5572,27.4984,27.518,96982.0
2025-01-29 15:00:00,28.03,28.04,27.98,27.98,137969.0,27.5082,27.518,27.4591,27.4591,137969.0
2025-01-29 15:05:00,27.99,28.0,27.97,28.0,153350.0,27.4689,27.4787,27.4493,27.4787,153350.0
2025-01-29 15:10:00,28.0,28.02,27.98,28.0,259937.0,27.4787,27.4984,27.4591,27.4787,259937.0
2025-01-29 15:15:00,28.0,28.01,27.96,28.01,225931.0,27.4787,27.4885,27.4395,27.4885,225931.0
2025-01-29 15:20:00,28.01,28.07,28.0,28.06,150554.0,27.4885,27.5474,27.4787,27.5376,150554.0
2025-01-29 15:25:00,28.05,28.07,28.04,28.04,227573.0,27.5278,27.5474,27.518,27.518,227573.0
2025-01-29 15:30:00,28.04,28.06,28.03,28.05,112386.0,27.518,27.5376,27.5082,27.5278,112386.0
2025-01-29 15:35:00,28.05,28.05,28.01,28.02,149839.0,27.5278,27.5278,27.4885,27.4984,149839.0
2025-01-29 15:40:00,28.01,28.04,28.01,28.02,237861.0,27.4885,27.518,27.4885,27.4984,237861.0
2025-01-29 15:45:00,28.02,28.02,27.99,28.0,248184.0,27.4984,27.4984,27.4689,27.4787,248184.0
2025-01-29 15:50:00,28.01,28.05,27.99,27.99,181998.0,27.4885,27.5278,27.4689,27.4689,181998.0
2025-01-29 15:55:00,28.0,28.01,27.99,28.0,215316.0,27.4787,27.4885,27.4689,27.4787,215316.0
2025-01-30 09:30:00,28.0,28.01,27.9,27.96,681631.0,27.4787,27.4885,27.3806,27.4395,681631.0
2025-01-30 09:35:00,27.96,27.98,27.93,27.95,230227.0,27.4395,27.4591,27.41,27.4297,230227.0
2025-01-30 09:40:00,27.95,27.95,27.91,27.92,236955.0,27.4297,27.4297,27.3904,27.4002,236955.0
2025-01-30 09:45:00,27.93,27.93,27.88,27.89,367264.0,27.41,27.41,27.361,27.3708,367264.0
2025-01-30 09:50:00,27.89,27.93,27.88,27.92,199664.0,27.3708,27.41,27.361,27.4002,199664.0
2025-01-30 09:55:00,27.92,27.93,27.89,27.91,168018.0,27.4002,27.41,27.3708,27.3904,168018.0
2025-01-30 10:00:00,27.91,27.92,27.88,27.92,292572.0,27.3904,27.4002,27.361,27.4002,292572.0
2025-01-30 10:05:00,27.93,27.94,27.91,27.92,184719.0,27.41,27.4199,27.3904,27.4002,184719.0
2025-01-30 10:10:00,27.93,27.94,27.9,27.91,171032.0,27.41,27.4199,27.3806,27.3904,171032.0
2025-01-30 10:15:00,27.9,27.92,27.89,27.92,150910.0,27.3806,27.4002,27.3708,27.4002,150910.0
2025-01-30 10:20:00,27.92,27.94,27.9,27.91,84433.0,27.4002,27.4199,27.3806,27.3904,84433.0
2025-01-30 10:25:00,27.91,27.92,27.87,27.87,134180.0,27.3904,27.4002,27.3512,27.3512,134180.0
2025-01-30 10:30:00,27.88,27.91,27.86,27.9,235698.0,27.361,27.3904,27.3413,27.3806,235698.0
2025-01-30 10:35:00,27.91,27.94,27.9,27.93,117784.0,27.3904,27.4199,27.3806,27.41,117784.0
2025-01-30 10:40:00,27.93,27.94,27.92,27.93,146794.0,27.41,27.4199,27.4002,27.41,146794.0
2025-01-30 10:45:00,27.93,27.94,27.91,27.93,1612752.0,27.41,27.4199,27.3904,27.41,1612752.0
2025-01-30 10:50:00,27.93,27.93,27.9,27.92,132619.0,27.41,27.41,27.3806,27.4002,132619.0
2025-01-30 10:55:00,27.92,27.92,27.88,27.91,169985.0,27.4002,27.4002,27.361,27.3904,169985.0
2025-01-30 11:00:00,27.91,27.92,27.9,27.9,101526.0,27.3904,27.4002,27.3806,27.3806,101526.0
2025-01-30 11:05:00,27.91,27.94,27.9,27.92,62609.0,27.3904,27.4199,27.3806,27.4002,62609.0
2025-01-30 11:10:00,27.92,27.94,27.91,27.92,106851.0,27.4002,27.4199,27.3904,27.4002,106851.0
2025-01-30 11:15:00,27.92,27.92,27.89,27.9,132437.0,27.4002,27.4002,27.3708,27.3806,132437.0
2025-01-30 11:20:00,27.91,27.93,27.9,27.93,105303.0,27.3904,27.41,27.3806,27.41,105303.0
2025-01-30 11:25:00,27.93,27.95,27.92,27.94,138213.0,27.41,27.4297,27.4002,27.4199,138213.0
2025-01-30 11:30:00,27.95,27.95,27.92,27.93,85508.0,27.4297,27.4297,27.4002,27.41,85508.0
2025-01-30 11:35:00,27.93,27.95,27.92,27.94,115381.0,27.41,27.4297,27.4002,27.4199,115381.0
2025-01-30 11:40:00,27.94,27.95,27.93,27.93,129803.0,27.4199,27.4297,27.41,27.41,129803.0
2025-01-30 11:45:00,27.94,27.95,27.92,27.93,132036.0,27.4199,27.4297,27.4002,27.41,132036.0
2025-01-30 11:50:00,27.93,27.93,27.91,27.92,97041.0,27.41,27.41,27.3904,27.4002,97041.0
2025-01-30 11:55:00,27.93,27.94,27.92,27.93,122859.0,27.41,27.4199,27.4002,27.41,122859.0
2025-01-30 12:00:00,27.92,27.93,27.91,27.92,155276.0,27.4002,27.41,27.3904,27.4002,155276.0
2025-01-30 12:05:00,27.93,27.94,27.92,27.93,93841.0,27.41,27.4199,27.4002,27.41,93841.0
2025-01-30 12:10:00,27.93,27.93,27.91,27.91,66461.0,27.41,27.41,27.3904,27.3904,66461.0
2025-01-30 12:15:00,27.92,27.92,27.9,27.91,86623.0,27.4002,27.4002,27.3806,27.3904,86623.0
2025-01-30 12:20:00,27.91,27.92,27.9,27.91,123984.0,27.3904,27.4002,27.3806,27.3904,123984.0
2025-01-30 12:25:00,27.91,27.91,27.89,27.9,118364.0,27.3904,27.3904,27.3708,27.3806,118364.0
2025-01-30 12:30:00,27.9,27.92,27.9,27.92,73263.0,27.3806,27.4002,27.3806,27.4002,73263.0
2025-01-30 12:35:00,27.92,27.93,27.91,27.93,129177.0,27.4002,27.41,27.3904,27.41,129177.0
2025-01-30 12:40:00,27.93,27.94,27.92,27.93,109502.0,27.41,27.4199,27.4002,27.41,109502.0
2025-01-30 12:45:00,27.93,27.94,27.92,27.94,54234.0,27.41,27.4199,27.4002,27.4199,54234.0
2025-01-30 12:50:00,27.93,27.95,27.92,27.95,70202.0,27.41,27.4297,27.4002,27.4297,70202.0
2025-01-30 12:55:00,27.94,27.97,27.94,27.96,131289.0,27.4199,27.4493,27.4199,27.4395,131289.0
2025-01-30 13:00:00,27.96,28.0,27.96,28.0,67128.0,27.4395,27.4787,27.4395,27.4787,67128.0
2025-01-30 13:05:00,28.0,28.0,27.98,27.99,63528.0,27.4787,27.4787,27.4591,27.4689,63528.0
2025-01-30 13:10:00,28.0,28.01,27.98,28.01,159477.0,27.4787,27.4885,27.4591,27.4885,159477.0
2025-01-30 13:15:00,28.01,28.03,28.0,28.03,130777.0,27.4885,27.5082,27.4787,27.5082,130777.0
2025-01-30 13:20:00,28.03,28.06,28.02,28.05,89177.0,27.5082,27.5376,27.4984,27.5278,89177.0
2025-01-30 13:25:00,28.05,28.06,28.04,28.05,96144.0,27.5278,27.5376,27.518,27.5278,96144.0
2025-01-30 13:30:00,28.05,28.07,28.04,28.07,86014.0,27.5278,27.5474,27.518,27.5474,86014.0
2025-01-30 13:35:00,28.07,28.08,28.06,28.08,107860.0,27.5474,27.5572,27.5376,27.5572,107860.0
2025-01-30 13:40:00,28.08,28.08,28.06,28.07,120735.0,27.5572,27.5572,27.5376,27.5474,120735.0
2025-01-30 13:45:00,28.06,28.09,28.06,28.08,72942.0,27.5376,27.5671,27.5376,27.5572,72942.0
2025-01-30 13:50:00,28.07,28.09,28.07,28.08,520642.0,27.5474,27.5671,27.5474,27.5572,520642.0
2025-01-30 13:55:00,28.07,28.07,28.05,28.05,45545.0,27.5474,27.5474,27.5278,27.5278,45545.0
2025-01-30 14:00:00,28.06,28.06,28.05,28.06,56168.0,27.5376,27.5376,27.5278,27.5376,56168.0
2025-01-30 14:05:00,28.05,28.06,28.04,28.06,168499.0,27.5278,27.5376,27.518,27.5376,168499.0
2025-01-30 14:10:00,28.05,28.06,28.03,28.03,86100.0,27.5278,27.5376,27.5082,27.5082,86100.0
2025-01-30 14:15:00,28.03,28.04,28.03,28.04,46116.0,27.5082,27.518,27.5082,27.518,46116.0
2025-01-30 14:20:00,28.03,28.04,28.02,28.03,66983.0,27.5082,27.518,27.4984,27.5082,66983.0
2025-01-30 14:25:00,28.03,28.04,28.02,28.03,118290.0,27.5082,27.518,27.4984,27.5082,118290.0
2025-01-30 14:30:00,28.04,28.04,28.02,28.03,139900.0,27.518,27.518,27.4984,27.5082,139900.0
2025-01-30 14:35:00,28.02,28.03,28.01,28.03,224927.0,27.4984,27.5082,27.4885,27.5082,224927.0
2025-01-30 14:40:00,28.03,28.03,28.02,28.03,58632.0,27.5082,27.5082,27.4984,27.5082,58632.0
2025-01-30 14:45:00,28.03,28.03,28.01,28.01,101198.0,27.5082,27.5082,27.4885,27.4885,101198.0
2025-01-30 14:50:00,28.02,28.03,28.01,28.02,81548.0,27.4984,27.5082,27.4885,27.4984,81548.0
2025-01-30 14:55:00,28.02,28.02,28.01,28.02,42924.0,27.4984,27.4984,27.4885,27.4984,42924.0
2025-01-30 15:00:00,28.02,28.03,28.01,28.02,120959.0,27.4984,27.5082,27.4885,27.4984,120959.0
2025-01-30 15:05:00,28.03,28.04,28.02,28.03,290737.0,27.5082,27.518,27.4984,27.5082,290737.0
2025-01-30 15:10:00,28.03,28.04,28.02,28.02,80573.0,27.5082,27.518,27.4984,27.4984,80573.0
2025-01-30 15:15:00,28.02,28.03,28.02,28.02,152706.0,27.4984,27.5082,27.4984,27.4984,152706.0
2025-01-30 15:20:00,28.03,28.04,28.02,28.04,145247.0,27.5082,27.518,27.4984,27.518,145247.0
2025-01-30 15:25:00,28.04,28.04,28.02,28.03,106419.0,27.518,27.518,27.4984,27.5082,106419.0
2025-01-30 15:30:00,28.03,28.03,28.01,28.02,96713.0,27.5082,27.5082,27.4885,27.4984,96713.0
2025-01-30 15:35:00,28.02,28.03,27.91,27.91,274495.0,27.4984,27.5082,27.3904,27.3904,274495.0
2025-01-30 15:40:00,27.91,27.91,27.81,27.82,591472.0,27.3904,27.3904,27.2923,27.3021,591472.0
2025-01-30 15:45:00,27.82,27.93,27.81,27.92,391064.0,27.3021,27.41,27.2923,27.4002,391064.0
2025-01-30 15:50:00,27.92,27.99,27.91,27.96,333982.0,27.4002,27.4689,27.3904,27.4395,333982.0
2025-01-30 15:55:00,27.96,28.0,27.96,27.98,677196.0,27.4395,27.4787,27.4395,27.4591,677196.0
2025-01-31 09:30:00,28.01,28.04,27.97,28.0,722476.0,27.4885,27.518,27.4493,27.4787,722476.0
2025-01-31 09:35:00,28.01,28.07,28.0,28.04,189045.0,27.4885,27.5474,27.4787,27.518,189045.0
2025-01-31 09:40:00,28.03,28.07,28.03,28.04,101713.0,27.5082,27.5474,27.5082,27.518,101713.0
2025-01-31 09:45:00,28.04,28.05,28.01,28.01,173267.0,27.518,27.5278,27.4885,27.4885,173267.0
2025-01-31 09:50:00,28.02,28.04,28.0,28.01,205687.0,27.4984,27.518,27.4787,27.4885,205687.0
2025-01-31 09:55:00,28.01,28.03,28.0,28.01,99881.0,27.4885,27.5082,27.4787,27.4885,99881.0
2025-01-31 10:00:00,28.0,28.01,27.97,27.99,233869.0,27.4787,27.4885,27.4493,27.4689,233869.0
2025-01-31 10:05:00,27.99,28.03,27.97,28.02,188228.0,27.4689,27.5082,27.4493,27.4984,188228.0
2025-01-31 10:10:00,28.02,28.04,28.0,28.03,116162.0,27.4984,27.518,27.4787,27.5082,116162.0
2025-01-31 10:15:00,28.02,28.03,28.0,28.01,121710.0,27.4984,27.5082,27.4787,27.4885,121710.0
2025-01-31 10:20:00,28.01,28.04,28.0,28.03,241877.0,27.4885,27.518,27.4787,27.5082,241877.0
2025-01-31 10:25:00,28.03,28.05,28.02,28.04,92015.0,27.5082,27.5278,27.4984,27.518,92015.0
2025-01-31 10:30:00,28.04,28.05,28.03,28.04,76056.0,27.518,27.5278,27.5082,27.518,76056.0
2025-01-31 10:35:00,28.04,28.04,28.01,28.01,125687.0,27.518,27.518,27.4885,27.4885,125687.0
2025-01-31 10:40:00,28.02,28.03,27.99,28.0,142377.0,27.4984,27.5082,27.4689,27.4787,142377.0
2025-01-31 10:45:00,27.99,28.02,27.99,28.02,148259.0,27.4689,27.4984,27.4689,27.4984,148259.0
2025-01-31 10:50:00,28.01,28.03,28.0,28.01,1545310.0,27.4885,27.5082,27.4787,27.4885,1545310.0
2025-01-31 10:55:00,28.0,28.01,27.99,28.0,209303.0,27.4787,27.4885,27.4689,27.4787,209303.0
2025-01-31 11:00:00,28.01,28.02,27.99,28.0,92380.0,27.4885,27.4984,27.4689,27.4787,92380.0
2025-01-31 11:05:00,28.0,28.03,28.0,28.03,294578.0,27.4787,27.5082,27.4787,27.5082,294578.0
2025-01-31 11:10:00,28.02,28.04,28.02,28.03,84324.0,27.4984,27.518,27.4984,27.5082,84324.0
2025-01-31 11:15:00,28.02,28.04,28.02,28.04,105812.0,27.4984,27.518,27.4984,27.518,105812.0
2025-01-31 11:20:00,28.03,28.05,28.03,28.04,98745.0,27.5082,27.5278,27.5082,27.518,98745.0
2025-01-31 11:25:00,28.03,28.04,28.02,28.03,110801.0,27.5082,27.518,27.4984,27.5082,110801.0
2025-01-31 11:30:00,28.03,28.04,28.02,28.04,106779.0,27.5082,27.518,27.4984,27.518,106779.0
2025-01-31 11:35:00,28.03,28.04,28.02,28.04,213841.0,27.5082,27.518,27.4984,27.518,213841.0
2025-01-31 11:40:00,28.03,28.05,28.03,28.05,111778.0,27.5082,27.5278,27.5082,27.5278,111778.0
2025-01-31 11:45:00,28.04,28.05,28.01,28.03,149475.0,27.518,27.5278,27.4885,27.5082,149475.0
2025-01-31 11:50:00,28.03,28.03,28.01,28.03,49305.0,27.5082,27.5082,27.4885,27.5082,49305.0
2025-01-31 11:55:00,28.03,28.04,28.02,28.03,101943.0,27.5082,27.518,27.4984,27.5082,101943.0
2025-01-31 12:00:00,28.03,28.04,28.02,28.03,62961.0,27.5082,27.518,27.4984,27.5082,62961.0
2025-01-31 12:05:00,28.03,28.04,28.01,28.04,311264.0,27.5082,27.518,27.4885,27.518,311264.0
2025-01-31 12:10:00,28.03,28.04,28.02,28.03,61981.0,27.5082,27.518,27.4984,27.5082,61981.0
2025-01-31 12:15:00,28.03,28.05,28.01,28.05,158645.0,27.5082,27.5278,27.4885,27.5278,158645.0
2025-01-31 12:20:00,28.04,28.06,28.04,28.06,190567.0,27.518,27.5376,27.518,27.5376,190567.0
2025-01-31 12:25:00,28.06,28.06,28.04,28.06,101649.0,27.5376,27.5376,27.518,27.5376,101649.0
2025-01-31 12:30:00,28.06,28.08,28.05,28.08,152587.0,27.5376,27.5572,27.5278,27.5572,152587.0
2025-01-31 12:35:00,28.08,28.09,28.07,28.08,40839.0,27.5572,27.5671,27.5474,27.5572,40839.0
2025-01-31 12:40:00,28.08,28.09,28.07,28.09,48952.0,27.5572,27.5671,27.5474,27.5671,48952.0
2025-01-31 12:45:00,28.08,28.09,28.07,28.08,44397.0,27.5572,27.5671,27.5474,27.5572,44397.0
2025-01-31 12:50:00,28.08,28.08,28.06,28.07,57229.0,27.5572,27.5572,27.5376,27.5474,57229.0
2025-01-31 12:55:00,28.07,28.07,28.04,28.05,75630.0,27.5474,27.5474,27.518,27.5278,75630.0
2025-01-31 13:00:00,28.05,28.07,28.05,28.05,90842.0,27.5278,27.5474,27.5278,27.5278,90842.0
2025-01-31 13:05:00,28.05,28.08,28.05,28.07,84327.0,27.5278,27.5572,27.5278,27.5474,84327.0
2025-01-31 13:10:00,28.08,28.08,28.06,28.07,86938.0,27.5572,27.5572,27.5376,27.5474,86938.0
2025-01-31 13:15:00,28.07,28.08,28.03,28.04,94157.0,27.5474,27.5572,27.5082,27.518,94157.0
2025-01-31 13:20:00,28.03,28.04,27.99,28.0,308405.0,27.5082,27.518,27.4689,27.4787,308405.0
2025-01-31 13:25:00,27.99,28.0,27.97,27.98,186096.0,27.4689,27.4787,27.4493,27.4591,186096.0
2025-01-31 13:30:00,27.98,27.98,27.91,27.92,201820.0,27.4591,27.4591,27.3904,27.4002,201820.0
2025-01-31 13:35:00,27.91,27.93,27.88,27.9,156486.0,27.3904,27.41,27.361,27.3806,156486.0
2025-01-31 13:40:00,27.9,27.94,27.9,27.92,128869.0,27.3806,27.4199,27.3806,27.4002,128869.0
2025-01-31 13:45:00,27.92,27.95,27.92,27.94,139610.0,27.4002,27.4297,27.4002,27.4199,139610.0
2025-01-31 13:50:00,27.94,27.95,27.9,27.92,113372.0,27.4199,27.4297,27.3806,27.4002,113372.0
2025-01-31 13:55:00,27.92,27.92,27.89,27.9,147830.0,27.4002,27.4002,27.3708,27.3806,147830.0
2025-01-31 14:00:00,27.89,27.91,27.86,27.87,171402.0,27.3708,27.3904,27.3413,27.3512,171402.0
2025-01-31 14:05:00,27.87,27.87,27.82,27.83,143317.0,27.3512,27.3512,27.3021,27.3119,143317.0
2025-01-31 14:10:00,27.84,27.88,27.83,27.87,96922.0,27.3217,27.361,27.3119,27.3512,96922.0
2025-01-31 14:15:00,27.86,27.88,27.84,27.84,135422.0,27.3413,27.361,27.3217,27.3217,135422.0
2025-01-31 14:20:00,27.85,27.86,27.83,27.86,157354.0,27.3315,27.3413,27.3119,27.3413,157354.0
2025-01-31 14:25:00,27.86,27.87,27.84,27.86,83287.0,27.3413,27.3512,27.3217,27.3413,83287.0
2025-01-31 14:30:00,27.87,27.9,27.87,27.89,132933.0,27.3512,27.3806,27.3512,27.3708,132933.0
2025-01-31 14:35:00,27.9,27.9,27.85,27.88,123922.0,27.3806,27.3806,27.3315,27.361,123922.0
2025-01-31 14:40:00,27.87,27.88,27.83,27.83,134524.0,27.3512,27.361,27.3119,27.3119,134524.0
2025-01-31 14:45:00,27.84,27.85,27.81,27.85,104907.0,27.3217,27.3315,27.2923,27.3315,104907.0
2025-01-31 14:50:00,27.85,27.87,27.83,27.86,86767.0,27.3315,27.3512,27.3119,27.3413,86767.0
2025-01-31 14:55:00,27.86,27.88,27.85,27.86,225647.0,27.3413,27.361,27.3315,27.3413,225647.0
2025-01-31 15:00:00,27.86,27.87,27.79,27.8,313877.0,27.3413,27.3512,27.2726,27.2825,313877.0
2025-01-31 15:05:00,27.79,27.81,27.78,27.79,114175.0,27.2726,27.2923,27.2628,27.2726,114175.0
2025-01-31 15:10:00,27.79,27.82,27.77,27.8,136182.0,27.2726,27.3021,27.253,27.2825,136182.0
2025-01-31 15:15:00,27.81,27.84,27.81,27.83,141379.0,27.2923,27.3217,27.2923,27.3119,141379.0
2025-01-31 15:20:00,27.83,27.85,27.82,27.84,115335.0,27.3119,27.3315,27.3021,27.3217,115335.0
2025-01-31 15:25:00,27.84,27.85,27.82,27.83,280644.0,27.3217,27.3315,27.3021,27.3119,280644.0
2025-01-31 15:30:00,27.83,27.85,27.82,27.84,135208.0,27.3119,27.3315,27.3021,27.3217,135208.0
2025-01-31 15:35:00,27.84,27.84,27.81,27.81,122261.0,27.3217,27.3217,27.2923,27.2923,122261.0
2025-01-31 15:40:00,27.82,27.84,27.81,27.82,117179.0,27.3021,27.3217,27.2923,27.3021,117179.0
2025-01-31 15:45:00,27.81,27.86,27.81,27.86,265039.0,27.2923,27.3413,27.2923,27.3413,265039.0
2025-01-31 15:50:00,27.86,27.88,27.81,27.82,338969.0,27.3413,27.361,27.2923,27.3021,338969.0
2025-01-31 15:55:00,27.82,27.85,27.81,27.83,664481.0,27.3021,27.3315,27.2923,27.3119,664481.0
2025-02-03 09:30:00,27.54,27.56,27.49,27.52,1446318.0,27.0273,27.0469,26.9782,27.0077,1446318.0
2025-02-03 09:35:00,27.52,27.53,27.44,27.5,1226398.0,27.0077,27.0175,26.9292,26.988,1226398.0
2025-02-03 09:40:00,27.5,27.52,27.46,27.47,391144.0,26.988,27.0077,26.9488,26.9586,391144.0
2025-02-03 09:45:00,27.47,27.52,27.46,27.48,356188.0,26.9586,27.0077,26.9488,26.9684,356188.0
2025-02-03 09:50:00,27.47,27.48,27.41,27.42,243594.0,26.9586,26.9684,26.8997,26.9095,243594.0
2025-02-03 09:55:00,27.42,27.46,27.4,27.43,207918.0,26.9095,26.9488,26.8899,26.9193,207918.0
2025-02-03 10:00:00,27.43,27.5,27.4,27.49,303182.0,26.9193,26.988,26.8899,26.9782,303182.0
2025-02-03 10:05:00,27.49,27.54,27.48,27.52,167583.0,26.9782,27.0273,26.9684,27.0077,167583.0
2025-02-03 10:10:00,27.51,27.55,27.49,27.53,172159.0,26.9979,27.0371,26.9782,27.0175,172159.0
2025-02-03 10:15:00,27.52,27.54,27.5,27.5,819161.0,27.0077,27.0273,26.988,26.988,819161.0
2025-02-03 10:20:00,27.51,27.7,27.49,27.68,301045.0,26.9979,27.1843,26.9782,27.1647,301045.0
2025-02-03 10:25:00,27.7,27.76,27.65,27.75,316945.0,27.1843,27.2432,27.1352,27.2334,316945.0
2025-02-03 10:30:00,27.75,27.77,27.72,27.75,324253.0,27.2334,27.253,27.2039,27.2334,324253.0
2025-02-03 10:35:00,27.75,27.77,27.72,27.74,166388.0,27.2334,27.253,27.2039,27.2236,166388.0
2025-02-03 10:40:00,27.73,27.81,27.72,27.77,222377.0,27.2138,27.2923,27.2039,27.253,222377.0
2025-02-03 10:45:00,27.77,27.78,27.73,27.75,176427.0,27.253,27.2628,27.2138,27.2334,176427.0
2025-02-03 10:50:00,27.76,27.79,27.74,27.75,180054.0,27.2432,27.2726,27.2236,27.2334,180054.0
2025-02-03 10:55:00,27.75,27.78,27.74,27.76,168188.0,27.2334,27.2628,27.2236,27.2432,168188.0
2025-02-03 11:00:00,27.75,27.77,27.69,27.73,238696.0,27.2334,27.253,27.1745,27.2138,238696.0
2025-02-03 11:05:00,27.73,27.74,27.67,27.72,319180.0,27.2138,27.2236,27.1549,27.2039,319180.0
2025-02-03 11:10:00,27.73,27.77,27.73,27.76,140696.0,27.2138,27.253,27.2138,27.2432,140696.0
2025-02-03 11:15:00,27.76,27.8,27.74,27.79,91396.0,27.2432,27.2825,27.2236,27.2726,91396.0
2025-02-03 11:20:00,27.79,27.81,27.78,27.8,90537.0,27.2726,27.2923,27.2628,27.2825,90537.0
2025-02-03 11:25:00,27.8,27.8,27.76,27.77,131813.0,27.2825,27.2825,27.2432,27.253,131813.0
2025-02-03 11:30:00,27.78,27.8,27.75,27.79,99536.0,27.2628,27.2825,27.2334,27.2726,99536.0
2025-02-03 11:35:00,27.79,27.83,27.79,27.82,255727.0,27.2726,27.3119,27.2726,27.3021,255727.0
2025-02-03 11:40:00,27.82,27.82,27.78,27.81,95381.0,27.3021,27.3021,27.2628,27.2923,95381.0
2025-02-03 11:45:00,27.8,27.81,27.77,27.79,340356.0,27.2825,27.2923,27.253,27.2726,340356.0
2025-02-03 11:50:00,27.79,27.81,27.78,27.78,64764.0,27.2726,27.2923,27.2628,27.2628,64764.0
2025-02-03 11:55:00,27.79,27.79,27.73,27.74,174939.0,27.2726,27.2726,27.2138,27.2236,174939.0
2025-02-03 12:00:00,27.75,27.76,27.71,27.72,88581.0,27.2334,27.2432,27.1941,27.2039,88581.0
2025-02-03 12:05:00,27.73,27.74,27.71,27.74,208955.0,27.2138,27.2236,27.1941,27.2236,208955.0
2025-02-03 12:10:00,27.74,27.75,27.71,27.73,103854.0,27.2236,27.2334,27.1941,27.2138,103854.0
2025-02-03 12:15:00,27.73,27.74,27.71,27.73,57265.0,27.2138,27.2236,27.1941,27.2138,57265.0
2025-02-03 12:20:00,27.74,27.78,27.73,27.78,109850.0,27.2236,27.2628,27.2138,27.2628,109850.0
2025-02-03 12:25:00,27.78,27.78,27.75,27.75,56717.0,27.2628,27.2628,27.2334,27.2334,56717.0
2025-02-03 12:30:00,27.74,27.75,27.72,27.73,208798.0,27.2236,27.2334,27.2039,27.2138,208798.0
2025-02-03 12:35:00,27.72,27.73,27.71,27.71,347967.0,27.2039,27.2138,27.1941,27.1941,347967.0
2025-02-03 12:40:00,27.71,27.73,27.7,27.71,99559.0,27.1941,27.2138,27.1843,27.1941,99559.0
2025-02-03 12:45:00,27.71,27.73,27.7,27.7,154824.0,27.1941,27.2138,27.1843,27.1843,154824.0
2025-02-03 12:50:00,27.71,27.76,27.7,27.75,158558.0,27.1941,27.2432,27.1843,27.2334,158558.0
2025-02-03 12:55:00,27.75,27.76,27.68,27.73,453866.0,27.2334,27.2432,27.1647,27.2138,453866.0
2025-02-03 13:00:00,27.73,27.74,27.68,27.73,75152.0,27.2138,27.2236,27.1647,27.2138,75152.0
2025-02-03 13:05:00,27.73,27.75,27.71,27.72,135243.0,27.2138,27.2334,27.1941,27.2039,135243.0
2025-02-03 13:10:00,27.71,27.76,27.71,27.73,93071.0,27.1941,27.2432,27.1941,27.2138,93071.0
2025-02-03 13:15:00,27.74,27.76,27.72,27.73,82543.0,27.2236,27.2432,27.2039,27.2138,82543.0
2025-02-03 13:20:00,27.72,27.75,27.72,27.75,58614.0,27.2039,27.2334,27.2039,27.2334,58614.0
2025-02-03 13:25:00,27.75,27.77,27.74,27.74,107673.0,27.2334,27.253,27.2236,27.2236,107673.0
2025-02-03 13:30:00,27.75,27.77,27.74,27.76,41232.0,27.2334,27.253,27.2236,27.2432,41232.0
2025-02-03 13:35:00,27.77,27.77,27.74,27.76,85367.0,27.253,27.253,27.2236,27.2432,85367.0
2025-02-03 13:40:00,27.76,27.76,27.72,27.74,262896.0,27.2432,27.2432,27.2039,27.2236,262896.0
2025-02-03 13:45:00,27.75,27.77,27.74,27.76,99536.0,27.2334,27.253,27.2236,27.2432,99536.0
2025-02-03 13:50:00,27.76,27.77,27.75,27.76,79864.0,27.2432,27.253,27.2334,27.2432,79864.0
2025-02-03 13:55:00,27.76,27.77,27.75,27.76,99639.0,27.2432,27.253,27.2334,27.2432,99639.0
2025-02-03 14:00:00,27.77,27.77,27.76,27.77,148041.0,27.253,27.253,27.2432,27.253,148041.0
2025-02-03 14:05:00,27.77,27.78,27.76,27.77,55656.0,27.253,27.2628,27.2432,27.253,55656.0
2025-02-03 14:10:00,27.77,27.78,27.76,27.78,91065.0,27.253,27.2628,27.2432,27.2628,91065.0
2025-02-03 14:15:00,27.78,27.79,27.77,27.79,107621.0,27.2628,27.2726,27.253,27.2726,107621.0
2025-02-03 14:20:00,27.79,27.8,27.77,27.79,66569.0,27.2726,27.2825,27.253,27.2726,66569.0
2025-02-03 14:25:00,27.8,27.8,27.77,27.78,55948.0,27.2825,27.2825,27.253,27.2628,55948.0
2025-02-03 14:30:00,27.78,27.8,27.77,27.78,71986.0,27.2628,27.2825,27.253,27.2628,71986.0
2025-02-03 14:35:00,27.79,27.79,27.77,27.78,111523.0,27.2726,27.2726,27.253,27.2628,111523.0
2025-02-03 14:40:00,27.77,27.8,27.77,27.8,103939.0,27.253,27.2825,27.253,27.2825,103939.0
2025-02-03 14:45:00,27.8,27.81,27.79,27.8,56808.0,27.2825,27.2923,27.2726,27.2825,56808.0
2025-02-03 14:50:00,27.8,27.81,27.79,27.8,83223.0,27.2825,27.2923,27.2726,27.2825,83223.0
2025-02-03 14:55:00,27.79,27.8,27.77,27.79,303273.0,27.2726,27.2825,27.253,27.2726,303273.0
2025-02-03 15:00:00,27.79,27.8,27.77,27.8,100142.0,27.2726,27.2825,27.253,27.2825,100142.0
2025-02-03 15:05:00,27.8,27.8,27.77,27.78,67044.0,27.2825,27.2825,27.253,27.2628,67044.0
2025-02-03 15:10:00,27.78,27.78,27.76,27.76,74502.0,27.2628,27.2628,27.2432,27.2432,74502.0
2025-02-03 15:15:00,27.76,27.77,27.75,27.77,142384.0,27.2432,27.253,27.2334,27.253,142384.0
2025-02-03 15:20:00,27.77,27.77,27.75,27.76,140289.0,27.253,27.253,27.2334,27.2432,140289.0
2025-02-03 15:25:00,27.76,27.76,27.72,27.72,110760.0,27.2432,27.2432,27.2039,27.2039,110760.0
2025-02-03 15:30:00,27.73,27.74,27.71,27.73,138741.0,27.2138,27.2236,27.1941,27.2138,138741.0
2025-02-03 15:35:00,27.74,27.76,27.72,27.74,138273.0,27.2236,27.2432,27.2039,27.2236,138273.0
2025-02-03 15:40:00,27.75,27.75,27.72,27.73,138171.0,27.2334,27.2334,27.2039,27.2138,138171.0
2025-02-03 15:45:00,27.73,27.75,27.72,27.75,199324.0,27.2138,27.2334,27.2039,27.2334,199324.0
2025-02-03 15:50:00,27.75,27.79,27.74,27.74,542089.0,27.2334,27.2726,27.2236,27.2236,542089.0
2025-02-03 15:55:00,27.74,27.74,27.71,27.71,943050.0,27.2236,27.2236,27.1941,27.1941,943050.0
2025-02-04 09:30:00,27.65,27.68,27.6,27.66,602413.0,27.1352,27.1647,27.0862,27.1451,602413.0
2025-02-04 09:35:00,27.66,27.7,27.65,27.68,194085.0,27.1451,27.1843,27.1352,27.1647,194085.0
2025-02-04 09:40:00,27.68,27.7,27.66,27.69,211861.0,27.1647,27.1843,27.1451,27.1745,211861.0
2025-02-04 09:45:00,27.69,27.72,27.68,27.69,149884.0,27.1745,27.2039,27.1647,27.1745,149884.0
2025-02-04 09:50:00,27.68,27.72,27.68,27.71,127214.0,27.1647,27.2039,27.1647,27.1941,127214.0
2025-02-04 09:55:00,27.71,27.71,27.66,27.68,144204.0,27.1941,27.1941,27.1451,27.1647,144204.0
2025-02-04 10:00:00,27.69,27.74,27.68,27.71,203716.0,27.1745,27.2236,27.1647,27.1941,203716.0
2025-02-04 10:05:00,27.71,27.74,27.71,27.74,293453.0,27.1941,27.2236,27.1941,27.2236,293453.0
2025-02-04 10:10:00,27.74,27.77,27.73,27.77,177085.0,27.2236,27.253,27.2138,27.253,177085.0
2025-02-04 10:15:00,27.77,27.8,27.76,27.79,147351.0,27.253,27.2825,27.2432,27.2726,147351.0
2025-02-04 10:20:00,27.78,27.8,27.71,27.71,169460.0,27.2628,27.2825,27.1941,27.1941,169460.0
2025-02-04 10:25:00,27.72,27.73,27.68,27.68,110368.0,27.2039,27.2138,27.1647,27.1647,110368.0
2025-02-04 10:30:00,27.68,27.73,27.68,27.72,150887.0,27.1647,27.2138,27.1647,27.2039,150887.0
2025-02-04 10:35:00,27.71,27.74,27.71,27.71,90902.0,27.1941,27.2236,27.1941,27.1941,90902.0
2025-02-04 10:40:00,27.71,27.72,27.7,27.72,86109.0,27.1941,27.2039,27.1843,27.2039,86109.0
2025-02-04 10:45:00,27.71,27.72,27.69,27.7,143622.0,27.1941,27.2039,27.1745,27.1843,143622.0
2025-02-04 10:50:00,27.7,27.71,27.69,27.71,98616.0,27.1843,27.1941,27.1745,27.1941,98616.0
2025-02-04 10:55:00,27.71,27.73,27.69,27.69,147478.0,27.1941,27.2138,27.1745,27.1745,147478.0
2025-02-04 11:00:00,27.69,27.74,27.69,27.74,123002.0,27.1745,27.2236,27.1745,27.2236,123002.0
2025-02-04 11:05:00,27.74,27.76,27.73,27.76,83389.0,27.2236,27.2432,27.2138,27.2432,83389.0
2025-02-04 11:10:00,27.75,27.76,27.74,27.75,140970.0,27.2334,27.2432,27.2236,27.2334,140970.0
2025-02-04 11:15:00,27.75,27.78,27.74,27.78,87260.0,27.2334,27.2628,27.2236,27.2628,87260.0
2025-02-04 11:20:00,27.78,27.78,27.76,27.77,73398.0,27.2628,27.2628,27.2432,27.253,73398.0
2025-02-04 11:25:00,27.77,27.78,27.76,27.77,81005.0,27.253,27.2628,27.2432,27.253,81005.0
2025-02-04 11:30:00,27.78,27.78,27.76,27.78,84858.0,27.2628,27.2628,27.2432,27.2628,84858.0
2025-02-04 11:35:00,27.77,27.78,27.75,27.77,91154.0,27.253,27.2628,27.2334,27.253,91154.0
2025-02-04 11:40:00,27.77,27.77,27.75,27.76,93324.0,27.253,27.253,27.2334,27.2432,93324.0
2025-02-04 11:45:00,27.77,27.77,27.74,27.76,138872.0,27.253,27.253,27.2236,27.2432,138872.0
2025-02-04 11:50:00,27.75,27.77,27.74,27.77,93910.0,27.2334,27.253,27.2236,27.253,93910.0
2025-02-04 11:55:00,27.76,27.77,27.74,27.76,145095.0,27.2432,27.253,27.2236,27.2432,145095.0
2025-02-04 12:00:00,27.75,27.8,27.75,27.8,91096.0,27.2334,27.2825,27.2334,27.2825,91096.0
2025-02-04 12:05:00,27.8,27.8,27.78,27.78,209846.0,27.2825,27.2825,27.2628,27.2628,209846.0
2025-02-04 12:10:00,27.79,27.79,27.77,27.77,52391.0,27.2726,27.2726,27.253,27.253,52391.0
2025-02-04 12:15:00,27.78,27.78,27.74,27.76,198001.0,27.2628,27.2628,27.2236,27.2432,198001.0
2025-02-04 12:20:00,27.75,27.76,27.74,27.75,108852.0,27.2334,27.2432,27.2236,27.2334,108852.0
2025-02-04 12:25:00,27.75,27.76,27.72,27.73,75620.0,27.2334,27.2432,27.2039,27.2138,75620.0
2025-02-04 12:30:00,27.73,27.74,27.7,27.72,68528.0,27.2138,27.2236,27.1843,27.2039,68528.0
2025-02-04 12:35:00,27.72,27.74,27.71,27.72,99183.0,27.2039,27.2236,27.1941,27.2039,99183.0
2025-02-04 12:40:00,27.73,27.73,27.71,27.72,115952.0,27.2138,27.2138,27.1941,27.2039,115952.0
2025-02-04 12:45:00,27.73,27.73,27.72,27.73,82196.0,27.2138,27.2138,27.2039,27.2138,82196.0
2025-02-04 12:50:00,27.72,27.74,27.72,27.73,88519.0,27.2039,27.2236,27.2039,27.2138,88519.0
2025-02-04 12:55:00,27.73,27.74,27.72,27.73,75836.0,27.2138,27.2236,27.2039,27.2138,75836.0
2025-02-04 13:00:00,27.74,27.75,27.73,27.74,100081.0,27.2236,27.2334,27.2138,27.2236,100081.0
2025-02-04 13:05:00,27.73,27.74,27.72,27.73,90000.0,27.2138,27.2236,27.2039,27.2138,90000.0
2025-02-04 13:10:00,27.74,27.75,27.72,27.75,90745.0,27.2236,27.2334,27.2039,27.2334,90745.0
2025-02-04 13:15:00,27.75,27.75,27.73,27.74,124474.0,27.2334,27.2334,27.2138,27.2236,124474.0
2025-02-04 13:20:00,27.74,27.74,27.72,27.74,58766.0,27.2236,27.2236,27.2039,27.2236,58766.0
2025-02-04 13:25:00,27.74,27.74,27.72,27.72,50623.0,27.2236,27.2236,27.2039,27.2039,50623.0
2025-02-04 13:30:00,27.73,27.73,27.72,27.73,38821.0,27.2138,27.2138,27.2039,27.2138,38821.0
2025-02-04 13:35:00,27.73,27.73,27.7,27.7,111370.0,27.2138,27.2138,27.1843,27.1843,111370.0
2025-02-04 13:40:00,27.7,27.72,27.7,27.71,82517.0,27.1843,27.2039,27.1843,27.1941,82517.0
2025-02-04 13:45:00,27.71,27.72,27.7,27.71,107033.0,27.1941,27.2039,27.1843,27.1941,107033.0
2025-02-04 13:50:00,27.71,27.73,27.71,27.72,78374.0,27.1941,27.2138,27.1941,27.2039,78374.0
2025-02-04 13:55:00,27.73,27.73,27.71,27.71,51358.0,27.2138,27.2138,27.1941,27.1941,51358.0
2025-02-04 14:00:00,27.71,27.74,27.71,27.74,99432.0,27.1941,27.2236,27.1941,27.2236,99432.0
2025-02-04 14:05:00,27.74,27.76,27.73,27.75,79016.0,27.2236,27.2432,27.2138,27.2334,79016.0
2025-02-04 14:10:00,27.75,27.77,27.75,27.77,149193.0,27.2334,27.253,27.2334,27.253,149193.0
2025-02-04 14:15:00,27.77,27.77,27.75,27.76,89910.0,27.253,27.253,27.2334,27.2432,89910.0
2025-02-04 14:20:00,27.76,27.77,27.76,27.77,126663.0,27.2432,27.253,27.2432,27.253,126663.0
2025-02-04 14:25:00,27.77,27.77,27.76,27.77,52978.0,27.253,27.253,27.2432,27.253,52978.0
2025-02-04 14:30:00,27.77,27.78,27.76,27.78,72284.0,27.253,27.2628,27.2432,27.2628,72284.0
2025-02-04 14:35:00,27.78,27.78,27.76,27.77,39900.0,27.2628,27.2628,27.2432,27.253,39900.0
2025-02-04 14:40:00,27.77,27.79,27.76,27.78,133690.0,27.253,27.2726,27.2432,27.2628,133690.0
2025-02-04 14:45:00,27.77,27.79,27.77,27.78,118514.0,27.253,27.2726,27.253,27.2628,118514.0
2025-02-04 14:50:00,27.78,27.8,27.78,27.78,84686.0,27.2628,27.2825,27.2628,27.2628,84686.0
2025-02-04 14:55:00,27.79,27.79,27.74,27.77,333464.0,27.2726,27.2726,27.2236,27.253,333464.0
2025-02-04 15:00:00,27.76,27.77,27.75,27.75,124591.0,27.2432,27.253,27.2334,27.2334,124591.0
2025-02-04 15:05:00,27.76,27.77,27.76,27.77,121052.0,27.2432,27.253,27.2432,27.253,121052.0
2025-02-04 15:10:00,27.77,27.78,27.76,27.77,55887.0,27.253,27.2628,27.2432,27.253,55887.0
2025-02-04 15:15:00,27.78,27.78,27.75,27.77,92185.0,27.2628,27.2628,27.2334,27.253,92185.0
2025-02-04 15:20:00,27.76,27.77,27.73,27.74,192025.0,27.2432,27.253,27.2138,27.2236,192025.0
2025-02-04 15:25:00,27.74,27.74,27.73,27.73,152086.0,27.2236,27.2236,27.2138,27.2138,152086.0
2025-02-04 15:30:00,27.73,27.75,27.73,27.74,188194.0,27.2138,27.2334,27.2138,27.2236,188194.0
2025-02-04 15:35:00,27.74,27.76,27.72,27.76,124819.0,27.2236,27.2432,27.2039,27.2432,124819.0
2025-02-04 15:40:00,27.76,27.76,27.72,27.72,109517.0,27.2432,27.2432,27.2039,27.2039,109517.0
2025-02-04 15:45:00,27.72,27.75,27.72,27.75,132456.0,27.2039,27.2334,27.2039,27.2334,132456.0
2025-02-04 15:50:00,27.74,27.76,27.73,27.74,358695.0,27.2236,27.2432,27.2138,27.2236,358695.0
2025-02-04 15:55:00,27.74,27.77,27.73,27.76,231274.0,27.2236,27.253,27.2138,27.2432,231274.0
2025-02-05 09:30:00,27.81,27.82,27.78,27.8,467211.0,27.2923,27.3021,27.2628,27.2825,467211.0
2025-02-05 09:35:00,27.8,27.83,27.79,27.83,184163.0,27.2825,27.3119,27.2726,27.3119,184163.0
2025-02-05 09:40:00,27.84,27.87,27.82,27.85,181389.0,27.3217,27.3512,27.3021,27.3315,181389.0
2025-02-05 09:45:00,27.84,27.86,27.82,27.82,120326.0,27.3217,27.3413,27.3021,27.3021,120326.0
2025-02-05 09:50:00,27.82,27.83,27.79,27.83,129015.0,27.3021,27.3119,27.2726,27.3119,129015.0
2025-02-05 09:55:00,27.82,27.82,27.77,27.81,193575.0,27.3021,27.3021,27.253,27.2923,193575.0
2025-02-05 10:00:00,27.8,27.85,27.72,27.74,260436.0,27.2825,27.3315,27.2039,27.2236,260436.0
2025-02-05 10:05:00,27.73,27.82,27.72,27.8,440762.0,27.2138,27.3021,27.2039,27.2825,440762.0
2025-02-05 10:10:00,27.8,27.85,27.8,27.84,85871.0,27.2825,27.3315,27.2825,27.3217,85871.0
2025-02-05 10:15:00,27.85,27.87,27.83,27.86,126080.0,27.3315,27.3512,27.3119,27.3413,126080.0
2025-02-05 10:20:00,27.87,27.91,27.86,27.9,127385.0,27.3512,27.3904,27.3413,27.3806,127385.0
2025-02-05 10:25:00,27.91,27.91,27.89,27.89,78670.0,27.3904,27.3904,27.3708,27.3708,78670.0
2025-02-05 10:30:00,27.89,27.9,27.85,27.89,174987.0,27.3708,27.3806,27.3315,27.3708,174987.0
2025-02-05 10:35:00,27.89,27.91,27.88,27.9,81217.0,27.3708,27.3904,27.361,27.3806,81217.0
2025-02-05 10:40:00,27.9,27.91,27.89,27.89,65623.0,27.3806,27.3904,27.3708,27.3708,65623.0
2025-02-05 10:45:00,27.89,27.91,27.88,27.89,114245.0,27.3708,27.3904,27.361,27.3708,114245.0
2025-02-05 10:50:00,27.89,27.91,27.88,27.89,97116.0,27.3708,27.3904,27.361,27.3708,97116.0
2025-02-05 10:55:00,27.89,27.9,27.88,27.89,82445.0,27.3708,27.3806,27.361,27.3708,82445.0
2025-02-05 11:00:00,27.89,27.9,27.87,27.89,115566.0,27.3708,27.3806,27.3512,27.3708,115566.0
2025-02-05 11:05:00,27.89,27.9,27.88,27.89,456151.0,27.3708,27.3806,27.361,27.3708,456151.0
2025-02-05 11:10:00,27.89,27.9,27.88,27.89,136251.0,27.3708,27.3806,27.361,27.3708,136251.0
2025-02-05 11:15:00,27.89,27.9,27.88,27.89,75040.0,27.3708,27.3806,27.361,27.3708,75040.0
2025-02-05 11:20:00,27.9,27.9,27.88,27.89,140343.0,27.3806,27.3806,27.361,27.3708,140343.0
2025-02-05 11:25:00,27.89,27.91,27.89,27.89,81981.0,27.3708,27.3904,27.3708,27.3708,81981.0
2025-02-05 11:30:00,27.89,27.91,27.89,27.9,81955.0,27.3708,27.3904,27.3708,27.3806,81955.0
2025-02-05 11:35:00,27.89,27.9,27.88,27.89,89015.0,27.3708,27.3806,27.361,27.3708,89015.0
2025-02-05 11:40:00,27.88,27.89,27.87,27.88,99041.0,27.361,27.3708,27.3512,27.361,99041.0
2025-02-05 11:45:00,27.88,27.89,27.86,27.87,83940.0,27.361,27.3708,27.3413,27.3512,83940.0
2025-02-05 11:50:00,27.87,27.92,27.87,27.89,67244.0,27.3512,27.4002,27.3512,27.3708,67244.0
2025-02-05 11:55:00,27.9,27.9,27.87,27.88,119853.0,27.3806,27.3806,27.3512,27.361,119853.0
2025-02-05 12:00:00,27.88,27.89,27.87,27.87,65292.0,27.361,27.3708,27.3512,27.3512,65292.0
2025-02-05 12:05:00,27.87,27.88,27.86,27.88,65607.0,27.3512,27.361,27.3413,27.361,65607.0
2025-02-05 12:10:00,27.88,27.89,27.87,27.89,205328.0,27.361,27.3708,27.3512,27.3708,205328.0
2025-02-05 12:15:00,27.89,27.9,27.88,27.89,63315.0,27.3708,27.3806,27.361,27.3708,63315.0
2025-02-05 12:20:00,27.89,27.9,27.87,27.87,65783.0,27.3708,27.3806,27.3512,27.3512,65783.0
2025-02-05 12:25:00,27.87,27.88,27.86,27.87,57334.0,27.3512,27.361,27.3413,27.3512,57334.0
2025-02-05 12:30:00,27.88,27.89,27.87,27.88,78156.0,27.361,27.3708,27.3512,27.361,78156.0
2025-02-05 12:35:00,27.88,27.89,27.87,27.88,94518.0,27.361,27.3708,27.3512,27.361,94518.0
2025-02-05 12:40:00,27.88,27.89,27.87,27.88,38017.0,27.361,27.3708,27.3512,27.361,38017.0
2025-02-05 12:45:00,27.88,27.9,27.87,27.89,81597.0,27.361,27.3806,27.3512,27.3708,81597.0
2025-02-05 12:50:00,27.89,27.9,27.88,27.89,79823.0,27.3708,27.3806,27.361,27.3708,79823.0
2025-02-05 12:55:00,27.88,27.9,27.88,27.88,52686.0,27.361,27.3806,27.361,27.361,52686.0
2025-02-05 13:00:00,27.89,27.9,27.88,27.89,36761.0,27.3708,27.3806,27.361,27.3708,36761.0
2025-02-05 13:05:00,27.89,27.9,27.88,27.89,91918.0,27.3708,27.3806,27.361,27.3708,91918.0
2025-02-05 13:10:00,27.89,27.9,27.88,27.89,93463.0,27.3708,27.3806,27.361,27.3708,93463.0
2025-02-05 13:15:00,27.89,27.9,27.89,27.89,68135.0,27.3708,27.3806,27.3708,27.3708,68135.0
2025-02-05 13:20:00,27.89,27.9,27.88,27.9,55274.0,27.3708,27.3806,27.361,27.3806,55274.0
2025-02-05 13:25:00,27.89,27.9,27.88,27.88,60350.0,27.3708,27.3806,27.361,27.361,60350.0
2025-02-05 13:30:00,27.88,27.91,27.88,27.9,108159.0,27.361,27.3904,27.361,27.3806,108159.0
2025-02-05 13:35:00,27.91,27.93,27.9,27.93,64829.0,27.3904,27.41,27.3806,27.41,64829.0
2025-02-05 13:40:00,27.92,27.94,27.92,27.94,64867.0,27.4002,27.4199,27.4002,27.4199,64867.0
2025-02-05 13:45:00,27.93,27.95,27.93,27.94,128886.0,27.41,27.4297,27.41,27.4199,128886.0
2025-02-05 13:50:00,27.94,27.94,27.93,27.94,59117.0,27.4199,27.4199,27.41,27.4199,59117.0
2025-02-05 13:55:00,27.93,27.94,27.9,27.91,125651.0,27.41,27.4199,27.3806,27.3904,125651.0
2025-02-05 14:00:00,27.9,27.93,27.9,27.92,58700.0,27.3806,27.41,27.3806,27.4002,58700.0
2025-02-05 14:05:00,27.93,27.94,27.92,27.94,112546.0,27.41,27.4199,27.4002,27.4199,112546.0
2025-02-05 14:10:00,27.94,27.94,27.92,27.93,48962.0,27.4199,27.4199,27.4002,27.41,48962.0
2025-02-05 14:15:00,27.94,27.95,27.93,27.95,91700.0,27.4199,27.4297,27.41,27.4297,91700.0
2025-02-05 14:20:00,27.94,27.95,27.93,27.94,118057.0,27.4199,27.4297,27.41,27.4199,118057.0
2025-02-05 14:25:00,27.95,27.95,27.93,27.94,78048.0,27.4297,27.4297,27.41,27.4199,78048.0
2025-02-05 14:30:00,27.94,27.95,27.93,27.94,79844.0,27.4199,27.4297,27.41,27.4199,79844.0
2025-02-05 14:35:00,27.94,27.94,27.93,27.94,142295.0,27.4199,27.4199,27.41,27.4199,142295.0
2025-02-05 14:40:00,27.94,27.94,27.92,27.93,96172.0,27.4199,27.4199,27.4002,27.41,96172.0
2025-02-05 14:45:00,27.94,27.94,27.92,27.93,66666.0,27.4199,27.4199,27.4002,27.41,66666.0
2025-02-05 14:50:00,27.93,27.93,27.92,27.92,40690.0,27.41,27.41,27.4002,27.4002,40690.0
2025-02-05 14:55:00,27.93,27.93,27.91,27.92,50806.0,27.41,27.41,27.3904,27.4002,50806.0
2025-02-05 15:00:00,27.92,27.94,27.91,27.92,124903.0,27.4002,27.4199,27.3904,27.4002,124903.0
2025-02-05 15:05:00,27.93,27.93,27.91,27.92,116952.0,27.41,27.41,27.3904,27.4002,116952.0
2025-02-05 15:10:00,27.93,27.94,27.92,27.93,85985.0,27.41,27.4199,27.4002,27.41,85985.0
2025-02-05 15:15:00,27.94,27.94,27.92,27.93,101738.0,27.4199,27.4199,27.4002,27.41,101738.0
2025-02-05 15:20:00,27.93,27.95,27.93,27.94,178499.0,27.41,27.4297,27.41,27.4199,178499.0
2025-02-05 15:25:00,27.94,27.95,27.92,27.93,129964.0,27.4199,27.4297,27.4002,27.41,129964.0
2025-02-05 15:30:00,27.93,27.93,27.92,27.93,129227.0,27.41,27.41,27.4002,27.41,129227.0
2025-02-05 15:35:00,27.93,27.96,27.92,27.95,183105.0,27.41,27.4395,27.4002,27.4297,183105.0
2025-02-05 15:40:00,27.95,27.95,27.93,27.94,111357.0,27.4297,27.4297,27.41,27.4199,111357.0
2025-02-05 15:45:00,27.94,27.95,27.93,27.93,114340.0,27.4199,27.4297,27.41,27.41,114340.0
2025-02-05 15:50:00,27.94,27.96,27.93,27.94,195608.0,27.4199,27.4395,27.41,27.4199,195608.0
2025-02-05 15:55:00,27.93,27.94,27.93,27.94,431047.0,27.41,27.4199,27.41,27.4199,431047.0
2025-02-06 09:30:00,27.98,28.0,27.93,27.94,469041.0,27.4591,27.4787,27.41,27.4199,469041.0
2025-02-06 09:35:00,27.94,27.96,27.91,27.92,201909.0,27.4199,27.4395,27.3904,27.4002,201909.0
2025-02-06 09:40:00,27.92,27.94,27.91,27.92,173542.0,27.4002,27.4199,27.3904,27.4002,173542.0
2025-02-06 09:45:00,27.92,27.94,27.91,27.93,137683.0,27.4002,27.4199,27.3904,27.41,137683.0
2025-02-06 09:50:00,27.92,27.93,27.87,27.88,212869.0,27.4002,27.41,27.3512,27.361,212869.0
2025-02-06 09:55:00,27.88,27.89,27.85,27.86,157609.0,27.361,27.3708,27.3315,27.3413,157609.0
2025-02-06 10:00:00,27.86,27.89,27.85,27.88,185426.0,27.3413,27.3708,27.3315,27.361,185426.0
2025-02-06 10:05:00,27.88,27.89,27.84,27.85,166230.0,27.361,27.3708,27.3217,27.3315,166230.0
2025-02-06 10:10:00,27.84,27.85,27.83,27.84,146133.0,27.3217,27.3315,27.3119,27.3217,146133.0
2025-02-06 10:15:00,27.83,27.84,27.81,27.81,155429.0,27.3119,27.3217,27.2923,27.2923,155429.0
2025-02-06 10:20:00,27.82,27.83,27.81,27.82,132173.0,27.3021,27.3119,27.2923,27.3021,132173.0
2025-02-06 10:25:00,27.83,27.83,27.81,27.82,449974.0,27.3119,27.3119,27.2923,27.3021,449974.0
2025-02-06 10:30:00,27.82,27.83,27.78,27.78,171409.0,27.3021,27.3119,27.2628,27.2628,171409.0
2025-02-06 10:35:00,27.79,27.82,27.78,27.79,236944.0,27.2726,27.3021,27.2628,27.2726,236944.0
2025-02-06 10:40:00,27.78,27.8,27.78,27.78,240063.0,27.2628,27.2825,27.2628,27.2628,240063.0
2025-02-06 10:45:00,27.79,27.8,27.76,27.79,153490.0,27.2726,27.2825,27.2432,27.2726,153490.0
2025-02-06 10:50:00,27.78,27.81,27.78,27.8,134423.0,27.2628,27.2923,27.2628,27.2825,134423.0
2025-02-06 10:55:00,27.79,27.81,27.76,27.77,241384.0,27.2726,27.2923,27.2432,27.253,241384.0
2025-02-06 11:00:00,27.77,27.79,27.76,27.78,101074.0,27.253,27.2726,27.2432,27.2628,101074.0
2025-02-06 11:05:00,27.79,27.8,27.78,27.8,66780.0,27.2726,27.2825,27.2628,27.2825,66780.0
2025-02-06 11:10:00,27.79,27.8,27.78,27.79,108201.0,27.2726,27.2825,27.2628,27.2726,108201.0
2025-02-06 11:15:00,27.78,27.79,27.77,27.78,189846.0,27.2628,27.2726,27.253,27.2628,189846.0
2025-02-06 11:20:00,27.78,27.8,27.78,27.79,132629.0,27.2628,27.2825,27.2628,27.2726,132629.0
2025-02-06 11:25:00,27.79,27.81,27.79,27.8,76453.0,27.2726,27.2923,27.2726,27.2825,76453.0
2025-02-06 11:30:00,27.79,27.81,27.78,27.8,94807.0,27.2726,27.2923,27.2628,27.2825,94807.0
2025-02-06 11:35:00,27.8,27.81,27.77,27.79,97886.0,27.2825,27.2923,27.253,27.2726,97886.0
2025-02-06 11:40:00,27.79,27.79,27.77,27.77,75742.0,27.2726,27.2726,27.253,27.253,75742.0
2025-02-06 11:45:00,27.78,27.78,27.76,27.77,130207.0,27.2628,27.2628,27.2432,27.253,130207.0
2025-02-06 11:50:00,27.78,27.8,27.77,27.79,102890.0,27.2628,27.2825,27.253,27.2726,102890.0
2025-02-06 11:55:00,27.79,27.79,27.77,27.78,243895.0,27.2726,27.2726,27.253,27.2628,243895.0
2025-02-06 12:00:00,27.77,27.79,27.76,27.78,95954.0,27.253,27.2726,27.2432,27.2628,95954.0
2025-02-06 12:05:00,27.79,27.79,27.76,27.77,163444.0,27.2726,27.2726,27.2432,27.253,163444.0
2025-02-06 12:10:00,27.76,27.77,27.75,27.76,64744.0,27.2432,27.253,27.2334,27.2432,64744.0
2025-02-06 12:15:00,27.76,27.76,27.74,27.76,154461.0,27.2432,27.2432,27.2236,27.2432,154461.0
2025-02-06 12:20:00,27.76,27.77,27.75,27.76,127120.0,27.2432,27.253,27.2334,27.2432,127120.0
2025-02-06 12:25:00,27.75,27.76,27.74,27.75,219481.0,27.2334,27.2432,27.2236,27.2334,219481.0
2025-02-06 12:30:00,27.75,27.75,27.73,27.75,316220.0,27.2334,27.2334,27.2138,27.2334,316220.0
2025-02-06 12:35:00,27.74,27.76,27.74,27.75,80822.0,27.2236,27.2432,27.2236,27.2334,80822.0
2025-02-06 12:40:00,27.75,27.77,27.75,27.77,90131.0,27.2334,27.253,27.2334,27.253,90131.0
2025-02-06 12:45:00,27.77,27.78,27.76,27.78,65043.0,27.253,27.2628,27.2432,27.2628,65043.0
2025-02-06 12:50:00,27.78,27.79,27.77,27.79,182247.0,27.2628,27.2726,27.253,27.2726,182247.0
2025-02-06 12:55:00,27.78,27.79,27.77,27.78,50315.0,27.2628,27.2726,27.253,27.2628,50315.0
2025-02-06 13:00:00,27.78,27.79,27.77,27.78,95965.0,27.2628,27.2726,27.253,27.2628,95965.0
2025-02-06 13:05:00,27.78,27.8,27.77,27.78,118517.0,27.2628,27.2825,27.253,27.2628,118517.0
2025-02-06 13:10:00,27.78,27.79,27.76,27.77,306110.0,27.2628,27.2726,27.2432,27.253,306110.0
2025-02-06 13:15:00,27.77,27.79,27.76,27.78,331432.0,27.253,27.2726,27.2432,27.2628,331432.0
2025-02-06 13:20:00,27.79,27.79,27.77,27.79,170185.0,27.2726,27.2726,27.253,27.2726,170185.0
2025-02-06 13:25:00,27.79,27.79,27.76,27.77,105810.0,27.2726,27.2726,27.2432,27.253,105810.0
2025-02-06 13:30:00,27.77,27.78,27.76,27.77,80259.0,27.253,27.2628,27.2432,27.253,80259.0
2025-02-06 13:35:00,27.77,27.77,27.76,27.76,55172.0,27.253,27.253,27.2432,27.2432,55172.0
2025-02-06 13:40:00,27.76,27.78,27.75,27.76,143568.0,27.2432,27.2628,27.2334,27.2432,143568.0
2025-02-06 13:45:00,27.76,27.76,27.75,27.76,67240.0,27.2432,27.2432,27.2334,27.2432,67240.0
2025-02-06 13:50:00,27.76,27.76,27.75,27.76,68726.0,27.2432,27.2432,27.2334,27.2432,68726.0
2025-02-06 13:55:00,27.76,27.76,27.73,27.74,87681.0,27.2432,27.2432,27.2138,27.2236,87681.0
2025-02-06 14:00:00,27.74,27.76,27.73,27.74,94110.0,27.2236,27.2432,27.2138,27.2236,94110.0
2025-02-06 14:05:00,27.75,27.75,27.73,27.74,97995.0,27.2334,27.2334,27.2138,27.2236,97995.0
2025-02-06 14:10:00,27.74,27.74,27.72,27.73,103009.0,27.2236,27.2236,27.2039,27.2138,103009.0
2025-02-06 14:15:00,27.73,27.74,27.72,27.73,98159.0,27.2138,27.2236,27.2039,27.2138,98159.0
2025-02-06 14:20:00,27.72,27.73,27.71,27.71,330772.0,27.2039,27.2138,27.1941,27.1941,330772.0
2025-02-06 14:25:00,27.71,27.72,27.69,27.7,243766.0,27.1941,27.2039,27.1745,27.1843,243766.0
2025-02-06 14:30:00,27.7,27.7,27.65,27.67,103983.0,27.1843,27.1843,27.1352,27.1549,103983.0
2025-02-06 14:35:00,27.66,27.69,27.65,27.68,147079.0,27.1451,27.1745,27.1352,27.1647,147079.0
2025-02-06 14:40:00,27.68,27.69,27.66,27.67,126653.0,27.1647,27.1745,27.1451,27.1549,126653.0
2025-02-06 14:45:00,27.67,27.7,27.66,27.7,113923.0,27.1549,27.1843,27.1451,27.1843,113923.0
2025-02-06 14:50:00,27.7,27.71,27.69,27.71,123334.0,27.1843,27.1941,27.1745,27.1941,123334.0
2025-02-06 14:55:00,27.71,27.71,27.67,27.68,91477.0,27.1941,27.1941,27.1549,27.1647,91477.0
2025-02-06 15:00:00,27.67,27.7,27.67,27.69,76225.0,27.1549,27.1843,27.1549,27.1745,76225.0
2025-02-06 15:05:00,27.7,27.71,27.69,27.7,99962.0,27.1843,27.1941,27.1745,27.1843,99962.0
2025-02-06 15:10:00,27.7,27.71,27.69,27.7,161904.0,27.1843,27.1941,27.1745,27.1843,161904.0
2025-02-06 15:15:00,27.71,27.72,27.7,27.7,86208.0,27.1941,27.2039,27.1843,27.1843,86208.0
2025-02-06 15:20:00,27.7,27.71,27.69,27.7,83091.0,27.1843,27.1941,27.1745,27.1843,83091.0
2025-02-06 15:25:00,27.7,27.71,27.7,27.7,48114.0,27.1843,27.1941,27.1843,27.1843,48114.0
2025-02-06 15:30:00,27.71,27.72,27.7,27.7,73312.0,27.1941,27.2039,27.1843,27.1843,73312.0
2025-02-06 15:35:00,27.71,27.71,27.68,27.7,111956.0,27.1941,27.1941,27.1647,27.1843,111956.0
2025-02-06 15:40:00,27.7,27.71,27.69,27.7,125983.0,27.1843,27.1941,27.1745,27.1843,125983.0
2025-02-06 15:45:00,27.7,27.72,27.69,27.71,229611.0,27.1843,27.2039,27.1745,27.1941,229611.0
2025-02-06 15:50:00,27.72,27.76,27.71,27.73,198850.0,27.2039,27.2432,27.1941,27.2138,198850.0
2025-02-06 15:55:00,27.73,27.75,27.72,27.74,349322.0,27.2138,27.2334,27.2039,27.2236,349322.0
2025-02-07 09:30:00,27.8,27.83,27.7,27.71,584071.0,27.2825,27.3119,27.1843,27.1941,584071.0
2025-02-07 09:35:00,27.7,27.71,27.64,27.67,321560.0,27.1843,27.1941,27.1254,27.1549,321560.0
2025-02-07 09:40:00,27.67,27.72,27.66,27.71,164332.0,27.1549,27.2039,27.1451,27.1941,164332.0
2025-02-07 09:45:00,27.71,27.75,27.71,27.74,178054.0,27.1941,27.2334,27.1941,27.2236,178054.0
2025-02-07 09:50:00,27.74,27.76,27.73,27.74,101330.0,27.2236,27.2432,27.2138,27.2236,101330.0
2025-02-07 09:55:00,27.74,27.79,27.73,27.79,121179.0,27.2236,27.2726,27.2138,27.2726,121179.0
2025-02-07 10:00:00,27.78,27.78,27.66,27.68,280743.0,27.2628,27.2628,27.1451,27.1647,280743.0
2025-02-07 10:05:00,27.68,27.72,27.66,27.72,223854.0,27.1647,27.2039,27.1451,27.2039,223854.0
2025-02-07 10:10:00,27.72,27.73,27.69,27.71,151505.0,27.2039,27.2138,27.1745,27.1941,151505.0
2025-02-07 10:15:00,27.7,27.73,27.67,27.71,560896.0,27.1843,27.2138,27.1549,27.1941,560896.0
2025-02-07 10:20:00,27.72,27.73,27.69,27.71,80967.0,27.2039,27.2138,27.1745,27.1941,80967.0
2025-02-07 10:25:00,27.72,27.72,27.69,27.7,151027.0,27.2039,27.2039,27.1745,27.1843,151027.0
2025-02-07 10:30:00,27.69,27.71,27.67,27.71,112092.0,27.1745,27.1941,27.1549,27.1941,112092.0
2025-02-07 10:35:00,27.71,27.72,27.69,27.7,61095.0,27.1941,27.2039,27.1745,27.1843,61095.0
2025-02-07 10:40:00,27.7,27.71,27.67,27.69,67079.0,27.1843,27.1941,27.1549,27.1745,67079.0
2025-02-07 10:45:00,27.68,27.69,27.66,27.67,146322.0,27.1647,27.1745,27.1451,27.1549,146322.0
2025-02-07 10:50:00,27.68,27.7,27.55,27.56,562090.0,27.1647,27.1843,27.0371,27.0469,562090.0
2025-02-07 10:55:00,27.57,27.62,27.56,27.61,265081.0,27.0567,27.1058,27.0469,27.096,265081.0
2025-02-07 11:00:00,27.62,27.62,27.55,27.58,108728.0,27.1058,27.1058,27.0371,27.0666,108728.0
2025-02-07 11:05:00,27.58,27.63,27.57,27.63,171898.0,27.0666,27.1156,27.0567,27.1156,171898.0
2025-02-07 11:10:00,27.63,27.64,27.6,27.62,108652.0,27.1156,27.1254,27.0862,27.1058,108652.0
2025-02-07 11:15:00,27.62,27.68,27.6,27.64,352888.0,27.1058,27.1647,27.0862,27.1254,352888.0
2025-02-07 11:20:00,27.65,27.68,27.62,27.62,123914.0,27.1352,27.1647,27.1058,27.1058,123914.0
2025-02-07 11:25:00,27.62,27.62,27.57,27.58,194236.0,27.1058,27.1058,27.0567,27.0666,194236.0
2025-02-07 11:30:00,27.58,27.62,27.57,27.61,123202.0,27.0666,27.1058,27.0567,27.096,123202.0
2025-02-07 11:35:00,27.61,27.62,27.58,27.6,62759.0,27.096,27.1058,27.0666,27.0862,62759.0
2025-02-07 11:40:00,27.59,27.6,27.56,27.58,115303.0,27.0764,27.0862,27.0469,27.0666,115303.0
2025-02-07 11:45:00,27.57,27.59,27.56,27.58,116340.0,27.0567,27.0764,27.0469,27.0666,116340.0
2025-02-07 11:50:00,27.58,27.59,27.57,27.58,82599.0,27.0666,27.0764,27.0567,27.0666,82599.0
2025-02-07 11:55:00,27.57,27.6,27.56,27.57,518363.0,27.0567,27.0862,27.0469,27.0567,518363.0
2025-02-07 12:00:00,27.56,27.59,27.55,27.59,82761.0,27.0469,27.0764,27.0371,27.0764,82761.0
2025-02-07 12:05:00,27.59,27.65,27.57,27.63,259545.0,27.0764,27.1352,27.0567,27.1156,259545.0
2025-02-07 12:10:00,27.63,27.64,27.6,27.63,89889.0,27.1156,27.1254,27.0862,27.1156,89889.0
2025-02-07 12:15:00,27.63,27.64,27.57,27.6,208237.0,27.1156,27.1254,27.0567,27.0862,208237.0
2025-02-07 12:20:00,27.61,27.65,27.6,27.61,252106.0,27.096,27.1352,27.0862,27.096,252106.0
2025-02-07 12:25:00,27.62,27.63,27.6,27.61,71312.0,27.1058,27.1156,27.0862,27.096,71312.0
2025-02-07 12:30:00,27.61,27.63,27.59,27.61,100840.0,27.096,27.1156,27.0764,27.096,100840.0
2025-02-07 12:35:00,27.61,27.62,27.6,27.61,83722.0,27.096,27.1058,27.0862,27.096,83722.0
2025-02-07 12:40:00,27.62,27.62,27.6,27.62,72664.0,27.1058,27.1058,27.0862,27.1058,72664.0
2025-02-07 12:45:00,27.61,27.62,27.61,27.62,60566.0,27.096,27.1058,27.096,27.1058,60566.0
2025-02-07 12:50:00,27.61,27.63,27.6,27.61,137526.0,27.096,27.1156,27.0862,27.096,137526.0
2025-02-07 12:55:00,27.62,27.63,27.6,27.6,82371.0,27.1058,27.1156,27.0862,27.0862,82371.0
2025-02-07 13:00:00,27.61,27.63,27.6,27.63,68470.0,27.096,27.1156,27.0862,27.1156,68470.0
2025-02-07 13:05:00,27.63,27.65,27.62,27.63,106128.0,27.1156,27.1352,27.1058,27.1156,106128.0
2025-02-07 13:10:00,27.64,27.65,27.63,27.64,57692.0,27.1254,27.1352,27.1156,27.1254,57692.0
2025-02-07 13:15:00,27.64,27.66,27.63,27.65,71582.0,27.1254,27.1451,27.1156,27.1352,71582.0
2025-02-07 13:20:00,27.65,27.66,27.63,27.64,68233.0,27.1352,27.1451,27.1156,27.1254,68233.0
2025-02-07 13:25:00,27.64,27.65,27.63,27.63,66030.0,27.1254,27.1352,27.1156,27.1156,66030.0
2025-02-07 13:30:00,27.63,27.64,27.62,27.64,49397.0,27.1156,27.1254,27.1058,27.1254,49397.0
2025-02-07 13:35:00,27.64,27.64,27.63,27.63,54573.0,27.1254,27.1254,27.1156,27.1156,54573.0
2025-02-07 13:40:00,27.64,27.64,27.59,27.6,130393.0,27.1254,27.1254,27.0764,27.0862,130393.0
2025-02-07 13:45:00,27.6,27.6,27.59,27.6,46456.0,27.0862,27.0862,27.0764,27.0862,46456.0
2025-02-07 13:50:00,27.6,27.61,27.58,27.6,108153.0,27.0862,27.096,27.0666,27.0862,108153.0
2025-02-07 13:55:00,27.6,27.6,27.57,27.58,107291.0,27.0862,27.0862,27.0567,27.0666,107291.0
2025-02-07 14:00:00,27.57,27.59,27.57,27.59,53656.0,27.0567,27.0764,27.0567,27.0764,53656.0
2025-02-07 14:05:00,27.59,27.59,27.57,27.58,162586.0,27.0764,27.0764,27.0567,27.0666,162586.0
2025-02-07 14:10:00,27.58,27.59,27.56,27.57,480110.0,27.0666,27.0764,27.0469,27.0567,480110.0
2025-02-07 14:15:00,27.57,27.59,27.57,27.57,101608.0,27.0567,27.0764,27.0567,27.0567,101608.0
2025-02-07 14:20:00,27.58,27.58,27.56,27.57,253621.0,27.0666,27.0666,27.0469,27.0567,253621.0
2025-02-07 14:25:00,27.58,27.59,27.57,27.58,90414.0,27.0666,27.0764,27.0567,27.0666,90414.0
2025-02-07 14:30:00,27.58,27.6,27.57,27.59,240317.0,27.0666,27.0862,27.0567,27.0764,240317.0
2025-02-07 14:35:00,27.6,27.6,27.58,27.6,93019.0,27.0862,27.0862,27.0666,27.0862,93019.0
2025-02-07 14:40:00,27.6,27.61,27.59,27.61,174224.0,27.0862,27.096,27.0764,27.096,174224.0
2025-02-07 14:45:00,27.6,27.61,27.59,27.6,185381.0,27.0862,27.096,27.0764,27.0862,185381.0
2025-02-07 14:50:00,27.61,27.61,27.58,27.6,97857.0,27.096,27.096,27.0666,27.0862,97857.0
2025-02-07 14:55:00,27.59,27.6,27.57,27.58,54653.0,27.0764,27.0862,27.0567,27.0666,54653.0
2025-02-07 15:00:00,27.58,27.58,27.55,27.55,99210.0,27.0666,27.0666,27.0371,27.0371,99210.0
2025-02-07 15:05:00,27.55,27.57,27.55,27.55,486908.0,27.0371,27.0567,27.0371,27.0371,486908.0
2025-02-07 15:10:00,27.55,27.56,27.54,27.55,164940.0,27.0371,27.0469,27.0273,27.0371,164940.0
2025-02-07 15:15:00,27.55,27.55,27.52,27.54,151533.0,27.0371,27.0371,27.0077,27.0273,151533.0
2025-02-07 15:20:00,27.54,27.55,27.53,27.53,148503.0,27.0273,27.0371,27.0175,27.0175,148503.0
2025-02-07 15:25:00,27.53,27.54,27.52,27.53,58600.0,27.0175,27.0273,27.0077,27.0175,58600.0
2025-02-07 15:30:00,27.53,27.56,27.52,27.55,119023.0,27.0175,27.0469,27.0077,27.0371,119023.0
2025-02-07 15:35:00,27.55,27.56,27.54,27.54,93168.0,27.0371,27.0469,27.0273,27.0273,93168.0
2025-02-07 15:40:00,27.55,27.55,27.53,27.54,160526.0,27.0371,27.0371,27.0175,27.0273,160526.0
2025-02-07 15:45:00,27.53,27.56,27.53,27.55,235027.0,27.0175,27.0469,27.0175,27.0371,235027.0
2025-02-07 15:50:00,27.56,27.58,27.54,27.55,271354.0,27.0469,27.0666,27.0273,27.0371,271354.0
2025-02-07 15:55:00,27.55,27.56,27.53,27.55,422820.0,27.0371,27.0469,27.0175,27.0371,422820.0
2025-02-10 09:30:00,27.68,27.7,27.56,27.56,748232.0,27.1647,27.1843,27.0469,27.0469,748232.0
2025-02-10 09:35:00,27.56,27.57,27.5,27.51,278952.0,27.0469,27.0567,26.988,26.9979,278952.0
2025-02-10 09:40:00,27.51,27.54,27.5,27.53,263518.0,26.9979,27.0273,26.988,27.0175,263518.0
2025-02-10 09:45:00,27.52,27.56,27.52,27.55,143932.0,27.0077,27.0469,27.0077,27.0371,143932.0
2025-02-10 09:50:00,27.56,27.59,27.56,27.58,97879.0,27.0469,27.0764,27.0469,27.0666,97879.0
2025-02-10 09:55:00,27.57,27.59,27.57,27.58,164011.0,27.0567,27.0764,27.0567,27.0666,164011.0
2025-02-10 10:00:00,27.58,27.59,27.56,27.59,196803.0,27.0666,27.0764,27.0469,27.0764,196803.0
2025-02-10 10:05:00,27.59,27.61,27.58,27.58,232041.0,27.0764,27.096,27.0666,27.0666,232041.0
2025-02-10 10:10:00,27.59,27.6,27.56,27.57,115200.0,27.0764,27.0862,27.0469,27.0567,115200.0
2025-02-10 10:15:00,27.57,27.58,27.55,27.55,914556.0,27.0567,27.0666,27.0371,27.0371,914556.0
2025-02-10 10:20:00,27.56,27.57,27.55,27.56,74578.0,27.0469,27.0567,27.0371,27.0469,74578.0
2025-02-10 10:25:00,27.55,27.57,27.55,27.57,182751.0,27.0371,27.0567,27.0371,27.0567,182751.0
2025-02-10 10:30:00,27.57,27.59,27.56,27.58,110519.0,27.0567,27.0764,27.0469,27.0666,110519.0
2025-02-10 10:35:00,27.58,27.58,27.56,27.57,265632.0,27.0666,27.0666,27.0469,27.0567,265632.0
2025-02-10 10:40:00,27.57,27.59,27.56,27.58,119834.0,27.0567,27.0764,27.0469,27.0666,119834.0
2025-02-10 10:45:00,27.59,27.64,27.59,27.64,267948.0,27.0764,27.1254,27.0764,27.1254,267948.0
2025-02-10 10:50:00,27.63,27.65,27.63,27.64,106393.0,27.1156,27.1352,27.1156,27.1254,106393.0
2025-02-10 10:55:00,27.65,27.65,27.62,27.62,88521.0,27.1352,27.1352,27.1058,27.1058,88521.0
2025-02-10 11:00:00,27.63,27.64,27.6,27.61,108451.0,27.1156,27.1254,27.0862,27.096,108451.0
2025-02-10 11:05:00,27.61,27.62,27.59,27.62,127533.0,27.096,27.1058,27.0764,27.1058,127533.0
2025-02-10 11:10:00,27.62,27.62,27.59,27.6,105261.0,27.1058,27.1058,27.0764,27.0862,105261.0
2025-02-10 11:15:00,27.6,27.61,27.58,27.59,121700.0,27.0862,27.096,27.0666,27.0764,121700.0
2025-02-10 11:20:00,27.6,27.61,27.58,27.61,89918.0,27.0862,27.096,27.0666,27.096,89918.0
2025-02-10 11:25:00,27.61,27.62,27.6,27.62,163283.0,27.096,27.1058,27.0862,27.1058,163283.0
2025-02-10 11:30:00,27.62,27.62,27.6,27.6,106595.0,27.1058,27.1058,27.0862,27.0862,106595.0
2025-02-10 11:35:00,27.61,27.63,27.6,27.62,79408.0,27.096,27.1156,27.0862,27.1058,79408.0
2025-02-10 11:40:00,27.63,27.65,27.62,27.63,87724.0,27.1156,27.1352,27.1058,27.1156,87724.0
2025-02-10 11:45:00,27.64,27.64,27.62,27.64,63679.0,27.1254,27.1254,27.1058,27.1254,63679.0
2025-02-10 11:50:00,27.64,27.65,27.63,27.64,84352.0,27.1254,27.1352,27.1156,27.1254,84352.0
2025-02-10 11:55:00,27.64,27.65,27.62,27.62,83333.0,27.1254,27.1352,27.1058,27.1058,83333.0
2025-02-10 12:00:00,27.63,27.64,27.62,27.62,80153.0,27.1156,27.1254,27.1058,27.1058,80153.0
2025-02-10 12:05:00,27.63,27.63,27.61,27.62,146164.0,27.1156,27.1156,27.096,27.1058,146164.0
2025-02-10 12:10:00,27.63,27.63,27.59,27.6,79519.0,27.1156,27.1156,27.0764,27.0862,79519.0
2025-02-10 12:15:00,27.6,27.62,27.59,27.61,93357.0,27.0862,27.1058,27.0764,27.096,93357.0
2025-02-10 12:20:00,27.62,27.62,27.61,27.61,72945.0,27.1058,27.1058,27.096,27.096,72945.0
2025-02-10 12:25:00,27.62,27.62,27.6,27.61,47289.0,27.1058,27.1058,27.0862,27.096,47289.0
2025-02-10 12:30:00,27.61,27.62,27.6,27.62,45844.0,27.096,27.1058,27.0862,27.1058,45844.0
2025-02-10 12:35:00,27.62,27.63,27.61,27.63,119570.0,27.1058,27.1156,27.096,27.1156,119570.0
2025-02-10 12:40:00,27.63,27.64,27.62,27.62,200615.0,27.1156,27.1254,27.1058,27.1058,200615.0
2025-02-10 12:45:00,27.62,27.63,27.61,27.62,75437.0,27.1058,27.1156,27.096,27.1058,75437.0
2025-02-10 12:50:00,27.62,27.64,27.61,27.63,67345.0,27.1058,27.1254,27.096,27.1156,67345.0
2025-02-10 12:55:00,27.63,27.63,27.62,27.63,66738.0,27.1156,27.1156,27.1058,27.1156,66738.0
2025-02-10 13:00:00,27.63,27.65,27.62,27.64,69091.0,27.1156,27.1352,27.1058,27.1254,69091.0
2025-02-10 13:05:00,27.64,27.66,27.64,27.66,95994.0,27.1254,27.1451,27.1254,27.1451,95994.0
2025-02-10 13:10:00,27.65,27.67,27.65,27.67,88672.0,27.1352,27.1549,27.1352,27.1549,88672.0
2025-02-10 13:15:00,27.66,27.67,27.64,27.64,68445.0,27.1451,27.1549,27.1254,27.1254,68445.0
2025-02-10 13:20:00,27.65,27.66,27.63,27.63,73451.0,27.1352,27.1451,27.1156,27.1156,73451.0
2025-02-10 13:25:00,27.64,27.65,27.63,27.64,123452.0,27.1254,27.1352,27.1156,27.1254,123452.0
2025-02-10 13:30:00,27.63,27.64,27.62,27.64,55036.0,27.1156,27.1254,27.1058,27.1254,55036.0
2025-02-10 13:35:00,27.64,27.65,27.63,27.64,88789.0,27.1254,27.1352,27.1156,27.1254,88789.0
2025-02-10 13:40:00,27.64,27.66,27.64,27.66,71722.0,27.1254,27.1451,27.1254,27.1451,71722.0
2025-02-10 13:45:00,27.65,27.66,27.65,27.66,68707.0,27.1352,27.1451,27.1352,27.1451,68707.0
2025-02-10 13:50:00,27.66,27.67,27.65,27.66,82547.0,27.1451,27.1549,27.1352,27.1451,82547.0
2025-02-10 13:55:00,27.67,27.67,27.65,27.66,60318.0,27.1549,27.1549,27.1352,27.1451,60318.0
2025-02-10 14:00:00,27.65,27.66,27.64,27.64,77840.0,27.1352,27.1451,27.1254,27.1254,77840.0
2025-02-10 14:05:00,27.64,27.66,27.64,27.66,55192.0,27.1254,27.1451,27.1254,27.1451,55192.0
2025-02-10 14:10:00,27.66,27.66,27.65,27.66,74512.0,27.1451,27.1451,27.1352,27.1451,74512.0
2025-02-10 14:15:00,27.66,27.67,27.65,27.66,55307.0,27.1451,27.1549,27.1352,27.1451,55307.0
2025-02-10 14:20:00,27.67,27.67,27.65,27.67,90675.0,27.1549,27.1549,27.1352,27.1549,90675.0
2025-02-10 14:25:00,27.66,27.67,27.65,27.65,47772.0,27.1451,27.1549,27.1352,27.1352,47772.0
2025-02-10 14:30:00,27.66,27.67,27.65,27.66,64390.0,27.1451,27.1549,27.1352,27.1451,64390.0
2025-02-10 14:35:00,27.66,27.66,27.65,27.66,33754.0,27.1451,27.1451,27.1352,27.1451,33754.0
2025-02-10 14:40:00,27.65,27.66,27.64,27.64,86572.0,27.1352,27.1451,27.1254,27.1254,86572.0
2025-02-10 14:45:00,27.64,27.66,27.64,27.65,37883.0,27.1254,27.1451,27.1254,27.1352,37883.0
2025-02-10 14:50:00,27.66,27.67,27.65,27.67,134170.0,27.1451,27.1549,27.1352,27.1549,134170.0
2025-02-10 14:55:00,27.67,27.67,27.65,27.65,58213.0,27.1549,27.1549,27.1352,27.1352,58213.0
2025-02-10 15:00:00,27.65,27.67,27.65,27.66,112945.0,27.1352,27.1549,27.1352,27.1451,112945.0
2025-02-10 15:05:00,27.66,27.66,27.65,27.65,91956.0,27.1451,27.1451,27.1352,27.1352,91956.0
2025-02-10 15:10:00,27.65,27.66,27.65,27.66,81294.0,27.1352,27.1451,27.1352,27.1451,81294.0
2025-02-10 15:15:00,27.66,27.66,27.65,27.65,128929.0,27.1451,27.1451,27.1352,27.1352,128929.0
2025-02-10 15:20:00,27.65,27.66,27.64,27.66,97193.0,27.1352,27.1451,27.1254,27.1451,97193.0
2025-02-10 15:25:00,27.66,27.66,27.64,27.64,95416.0,27.1451,27.1451,27.1254,27.1254,95416.0
2025-02-10 15:30:00,27.64,27.65,27.64,27.64,88006.0,27.1254,27.1352,27.1254,27.1254,88006.0
2025-02-10 15:35:00,27.64,27.65,27.63,27.64,140638.0,27.1254,27.1352,27.1156,27.1254,140638.0
2025-02-10 15:40:00,27.65,27.67,27.64,27.66,115541.0,27.1352,27.1549,27.1254,27.1451,115541.0
2025-02-10 15:45:00,27.66,27.67,27.66,27.67,150532.0,27.1451,27.1549,27.1451,27.1549,150532.0
2025-02-10 15:50:00,27.67,27.69,27.64,27.65,201703.0,27.1549,27.1745,27.1254,27.1352,201703.0
2025-02-10 15:55:00,27.65,27.67,27.65,27.67,474610.0,27.1352,27.1549,27.1352,27.1549,474610.0
2025-02-11 09:30:00,27.66,27.68,27.61,27.63,720766.0,27.1451,27.1647,27.096,27.1156,720766.0
2025-02-11 09:35:00,27.63,27.65,27.61,27.63,287938.0,27.1156,27.1352,27.096,27.1156,287938.0
2025-02-11 09:40:00,27.64,27.66,27.63,27.65,151607.0,27.1254,27.1451,27.1156,27.1352,151607.0
2025-02-11 09:45:00,27.65,27.67,27.64,27.66,165317.0,27.1352,27.1549,27.1254,27.1451,165317.0
2025-02-11 09:50:00,27.66,27.68,27.66,27.68,87078.0,27.1451,27.1647,27.1451,27.1647,87078.0
2025-02-11 09:55:00,27.68,27.69,27.66,27.69,302234.0,27.1647,27.1745,27.1451,27.1745,302234.0
2025-02-11 10:00:00,27.69,27.69,27.66,27.67,97621.0,27.1745,27.1745,27.1451,27.1549,97621.0
2025-02-11 10:05:00,27.67,27.67,27.65,27.67,157559.0,27.1549,27.1549,27.1352,27.1549,157559.0
2025-02-11 10:10:00,27.67,27.68,27.66,27.67,76926.0,27.1549,27.1647,27.1451,27.1549,76926.0
2025-02-11 10:15:00,27.66,27.68,27.66,27.68,146420.0,27.1451,27.1647,27.1451,27.1647,146420.0
2025-02-11 10:20:00,27.67,27.7,27.67,27.68,95878.0,27.1549,27.1843,27.1549,27.1647,95878.0
2025-02-11 10:25:00,27.69,27.7,27.67,27.69,151489.0,27.1745,27.1843,27.1549,27.1745,151489.0
2025-02-11 10:30:00,27.7,27.71,27.68,27.68,97944.0,27.1843,27.1941,27.1647,27.1647,97944.0
2025-02-11 10:35:00,27.69,27.72,27.68,27.72,67505.0,27.1745,27.2039,27.1647,27.2039,67505.0
2025-02-11 10:40:00,27.71,27.73,27.7,27.7,101340.0,27.1941,27.2138,27.1843,27.1843,101340.0
2025-02-11 10:45:00,27.7,27.73,27.7,27.72,129426.0,27.1843,27.2138,27.1843,27.2039,129426.0
2025-02-11 10:50:00,27.73,27.75,27.72,27.75,105135.0,27.2138,27.2334,27.2039,27.2334,105135.0
2025-02-11 10:55:00,27.75,27.76,27.74,27.76,61214.0,27.2334,27.2432,27.2236,27.2432,61214.0
2025-02-11 11:00:00,27.76,27.79,27.75,27.79,72628.0,27.2432,27.2726,27.2334,27.2726,72628.0
2025-02-11 11:05:00,27.79,27.81,27.78,27.81,129706.0,27.2726,27.2923,27.2628,27.2923,129706.0
2025-02-11 11:10:00,27.8,27.8,27.78,27.79,59157.0,27.2825,27.2825,27.2628,27.2726,59157.0
2025-02-11 11:15:00,27.8,27.8,27.79,27.8,83801.0,27.2825,27.2825,27.2726,27.2825,83801.0
2025-02-11 11:20:00,27.8,27.8,27.78,27.79,115676.0,27.2825,27.2825,27.2628,27.2726,115676.0
2025-02-11 11:25:00,27.8,27.81,27.77,27.78,128365.0,27.2825,27.2923,27.253,27.2628,128365.0
2025-02-11 11:30:00,27.78,27.8,27.78,27.79,92656.0,27.2628,27.2825,27.2628,27.2726,92656.0
2025-02-11 11:35:00,27.79,27.79,27.77,27.79,156006.0,27.2726,27.2726,27.253,27.2726,156006.0
2025-02-11 11:40:00,27.79,27.79,27.78,27.79,61861.0,27.2726,27.2726,27.2628,27.2726,61861.0
2025-02-11 11:45:00,27.79,27.8,27.78,27.8,111742.0,27.2726,27.2825,27.2628,27.2825,111742.0
2025-02-11 11:50:00,27.8,27.8,27.78,27.8,200687.0,27.2825,27.2825,27.2628,27.2825,200687.0
2025-02-11 11:55:00,27.79,27.81,27.78,27.8,102675.0,27.2726,27.2923,27.2628,27.2825,102675.0
2025-02-11 12:00:00,27.8,27.82,27.79,27.81,162043.0,27.2825,27.3021,27.2726,27.2923,162043.0
2025-02-11 12:05:00,27.8,27.82,27.8,27.82,103647.0,27.2825,27.3021,27.2825,27.3021,103647.0
2025-02-11 12:10:00,27.81,27.82,27.8,27.8,64029.0,27.2923,27.3021,27.2825,27.2825,64029.0
2025-02-11 12:15:00,27.81,27.82,27.8,27.81,101666.0,27.2923,27.3021,27.2825,27.2923,101666.0
2025-02-11 12:20:00,27.82,27.82,27.8,27.8,119748.0,27.3021,27.3021,27.2825,27.2825,119748.0
2025-02-11 12:25:00,27.8,27.81,27.79,27.81,137287.0,27.2825,27.2923,27.2726,27.2923,137287.0
2025-02-11 12:30:00,27.8,27.82,27.8,27.8,83164.0,27.2825,27.3021,27.2825,27.2825,83164.0
2025-02-11 12:35:00,27.8,27.81,27.8,27.8,64245.0,27.2825,27.2923,27.2825,27.2825,64245.0
2025-02-11 12:40:00,27.8,27.81,27.79,27.8,70782.0,27.2825,27.2923,27.2726,27.2825,70782.0
2025-02-11 12:45:00,27.8,27.81,27.79,27.8,53358.0,27.2825,27.2923,27.2726,27.2825,53358.0
2025-02-11 12:50:00,27.8,27.8,27.77,27.78,81499.0,27.2825,27.2825,27.253,27.2628,81499.0
2025-02-11 12:55:00,27.79,27.79,27.78,27.79,51375.0,27.2726,27.2726,27.2628,27.2726,51375.0
2025-02-11 13:00:00,27.79,27.79,27.78,27.79,42723.0,27.2726,27.2726,27.2628,27.2726,42723.0
2025-02-11 13:05:00,27.78,27.8,27.78,27.8,93123.0,27.2628,27.2825,27.2628,27.2825,93123.0
2025-02-11 13:10:00,27.8,27.8,27.79,27.79,48731.0,27.2825,27.2825,27.2726,27.2726,48731.0
2025-02-11 13:15:00,27.8,27.81,27.79,27.8,87430.0,27.2825,27.2923,27.2726,27.2825,87430.0
2025-02-11 13:20:00,27.81,27.81,27.79,27.8,79409.0,27.2923,27.2923,27.2726,27.2825,79409.0
2025-02-11 13:25:00,27.8,27.8,27.78,27.79,56079.0,27.2825,27.2825,27.2628,27.2726,56079.0
2025-02-11 13:30:00,27.79,27.8,27.78,27.8,68737.0,27.2726,27.2825,27.2628,27.2825,68737.0
2025-02-11 13:35:00,27.8,27.81,27.79,27.8,82161.0,27.2825,27.2923,27.2726,27.2825,82161.0
2025-02-11 13:40:00,27.8,27.81,27.8,27.8,99121.0,27.2825,27.2923,27.2825,27.2825,99121.0
2025-02-11 13:45:00,27.8,27.82,27.8,27.8,154946.0,27.2825,27.3021,27.2825,27.2825,154946.0
2025-02-11 13:50:00,27.8,27.81,27.78,27.79,75717.0,27.2825,27.2923,27.2628,27.2726,75717.0
2025-02-11 13:55:00,27.78,27.79,27.77,27.78,81165.0,27.2628,27.2726,27.253,27.2628,81165.0
2025-02-11 14:00:00,27.78,27.79,27.77,27.78,87788.0,27.2628,27.2726,27.253,27.2628,87788.0
2025-02-11 14:05:00,27.77,27.79,27.77,27.78,97620.0,27.253,27.2726,27.253,27.2628,97620.0
2025-02-11 14:10:00,27.78,27.79,27.77,27.79,54273.0,27.2628,27.2726,27.253,27.2726,54273.0
2025-02-11 14:15:00,27.79,27.79,27.77,27.79,334595.0,27.2726,27.2726,27.253,27.2726,334595.0
2025-02-11 14:20:00,27.79,27.8,27.78,27.8,84245.0,27.2726,27.2825,27.2628,27.2825,84245.0
2025-02-11 14:25:00,27.79,27.8,27.79,27.8,94086.0,27.2726,27.2825,27.2726,27.2825,94086.0
2025-02-11 14:30:00,27.8,27.81,27.79,27.81,64998.0,27.2825,27.2923,27.2726,27.2923,64998.0
2025-02-11 14:35:00,27.8,27.83,27.8,27.83,103547.0,27.2825,27.3119,27.2825,27.3119,103547.0
2025-02-11 14:40:00,27.83,27.85,27.82,27.84,160214.0,27.3119,27.3315,27.3021,27.3217,160214.0
2025-02-11 14:45:00,27.84,27.85,27.82,27.82,147711.0,27.3217,27.3315,27.3021,27.3021,147711.0
2025-02-11 14:50:00,27.82,27.83,27.82,27.83,40890.0,27.3021,27.3119,27.3021,27.3119,40890.0
2025-02-11 14:55:00,27.83,27.83,27.81,27.82,98582.0,27.3119,27.3119,27.2923,27.3021,98582.0
2025-02-11 15:00:00,27.82,27.83,27.81,27.82,87744.0,27.3021,27.3119,27.2923,27.3021,87744.0
2025-02-11 15:05:00,27.82,27.82,27.81,27.82,97724.0,27.3021,27.3021,27.2923,27.3021,97724.0
2025-02-11 15:10:00,27.82,27.83,27.81,27.82,82544.0,27.3021,27.3119,27.2923,27.3021,82544.0
2025-02-11 15:15:00,27.83,27.83,27.81,27.82,137478.0,27.3119,27.3119,27.2923,27.3021,137478.0
2025-02-11 15:20:00,27.82,27.82,27.81,27.82,134423.0,27.3021,27.3021,27.2923,27.3021,134423.0
2025-02-11 15:25:00,27.82,27.82,27.8,27.81,151773.0,27.3021,27.3021,27.2825,27.2923,151773.0
2025-02-11 15:30:00,27.82,27.86,27.81,27.85,147727.0,27.3021,27.3413,27.2923,27.3315,147727.0
2025-02-11 15:35:00,27.85,27.85,27.84,27.85,124144.0,27.3315,27.3315,27.3217,27.3315,124144.0
2025-02-11 15:40:00,27.85,27.85,27.83,27.84,144631.0,27.3315,27.3315,27.3119,27.3217,144631.0
2025-02-11 15:45:00,27.84,27.85,27.83,27.84,184209.0,27.3217,27.3315,27.3119,27.3217,184209.0
2025-02-11 15:50:00,27.84,27.85,27.81,27.83,255083.0,27.3217,27.3315,27.2923,27.3119,255083.0
2025-02-11 15:55:00,27.83,27.85,27.82,27.85,272834.0,27.3119,27.3315,27.3021,27.3315,272834.0
2025-02-12 09:30:00,27.6,27.64,27.56,27.56,664737.0,27.0862,27.1254,27.0469,27.0469,664737.0
2025-02-12 09:35:00,27.57,27.6,27.55,27.59,264033.0,27.0567,27.0862,27.0371,27.0764,264033.0
2025-02-12 09:40:00,27.59,27.6,27.57,27.6,127406.0,27.0764,27.0862,27.0567,27.0862,127406.0
2025-02-12 09:45:00,27.59,27.61,27.58,27.6,115631.0,27.0764,27.096,27.0666,27.0862,115631.0
2025-02-12 09:50:00,27.6,27.63,27.6,27.63,161461.0,27.0862,27.1156,27.0862,27.1156,161461.0
2025-02-12 09:55:00,27.63,27.64,27.61,27.64,148118.0,27.1156,27.1254,27.096,27.1254,148118.0
2025-02-12 10:00:00,27.64,27.64,27.6,27.61,117372.0,27.1254,27.1254,27.0862,27.096,117372.0
2025-02-12 10:05:00,27.6,27.66,27.6,27.64,128590.0,27.0862,27.1451,27.0862,27.1254,128590.0
2025-02-12 10:10:00,27.64,27.66,27.62,27.64,257342.0,27.1254,27.1451,27.1058,27.1254,257342.0
2025-02-12 10:15:00,27.65,27.68,27.64,27.66,90026.0,27.1352,27.1647,27.1254,27.1451,90026.0
2025-02-12 10:20:00,27.67,27.69,27.64,27.67,145155.0,27.1549,27.1745,27.1254,27.1549,145155.0
2025-02-12 10:25:00,27.67,27.69,27.66,27.68,139620.0,27.1549,27.1745,27.1451,27.1647,139620.0
2025-02-12 10:30:00,27.68,27.7,27.66,27.7,207433.0,27.1647,27.1843,27.1451,27.1843,207433.0
2025-02-12 10:35:00,27.69,27.74,27.69,27.71,234048.0,27.1745,27.2236,27.1745,27.1941,234048.0
2025-02-12 10:40:00,27.72,27.72,27.69,27.72,118690.0,27.2039,27.2039,27.1745,27.2039,118690.0
2025-02-12 10:45:00,27.72,27.73,27.7,27.72,90186.0,27.2039,27.2138,27.1843,27.2039,90186.0
2025-02-12 10:50:00,27.71,27.72,27.67,27.7,93158.0,27.1941,27.2039,27.1549,27.1843,93158.0
2025-02-12 10:55:00,27.7,27.7,27.68,27.69,79252.0,27.1843,27.1843,27.1647,27.1745,79252.0
2025-02-12 11:00:00,27.69,27.69,27.65,27.66,145000.0,27.1745,27.1745,27.1352,27.1451,145000.0
2025-02-12 11:05:00,27.65,27.66,27.63,27.64,87150.0,27.1352,27.1451,27.1156,27.1254,87150.0
2025-02-12 11:10:00,27.64,27.64,27.61,27.62,96106.0,27.1254,27.1254,27.096,27.1058,96106.0
2025-02-12 11:15:00,27.61,27.62,27.6,27.61,89411.0,27.096,27.1058,27.0862,27.096,89411.0
2025-02-12 11:20:00,27.61,27.61,27.59,27.61,196923.0,27.096,27.096,27.0764,27.096,196923.0
2025-02-12 11:25:00,27.61,27.62,27.59,27.62,95743.0,27.096,27.1058,27.0764,27.1058,95743.0
2025-02-12 11:30:00,27.61,27.62,27.61,27.62,57638.0,27.096,27.1058,27.096,27.1058,57638.0
2025-02-12 11:35:00,27.61,27.63,27.6,27.62,59733.0,27.096,27.1156,27.0862,27.1058,59733.0
2025-02-12 11:40:00,27.63,27.65,27.62,27.65,56363.0,27.1156,27.1352,27.1058,27.1352,56363.0
2025-02-12 11:45:00,27.65,27.66,27.64,27.66,50352.0,27.1352,27.1451,27.1254,27.1451,50352.0
2025-02-12 11:50:00,27.66,27.68,27.65,27.68,119709.0,27.1451,27.1647,27.1352,27.1647,119709.0
2025-02-12 11:55:00,27.68,27.7,27.67,27.69,73788.0,27.1647,27.1843,27.1549,27.1745,73788.0
2025-02-12 12:00:00,27.69,27.7,27.65,27.66,266963.0,27.1745,27.1843,27.1352,27.1451,266963.0
2025-02-12 12:05:00,27.66,27.66,27.64,27.65,199734.0,27.1451,27.1451,27.1254,27.1352,199734.0
2025-02-12 12:10:00,27.65,27.69,27.64,27.69,130545.0,27.1352,27.1745,27.1254,27.1745,130545.0
2025-02-12 12:15:00,27.68,27.69,27.67,27.69,52289.0,27.1647,27.1745,27.1549,27.1745,52289.0
2025-02-12 12:20:00,27.68,27.71,27.68,27.69,105316.0,27.1647,27.1941,27.1647,27.1745,105316.0
2025-02-12 12:25:00,27.69,27.7,27.68,27.69,148291.0,27.1745,27.1843,27.1647,27.1745,148291.0
2025-02-12 12:30:00,27.68,27.69,27.67,27.69,58127.0,27.1647,27.1745,27.1549,27.1745,58127.0
2025-02-12 12:35:00,27.69,27.7,27.67,27.67,79597.0,27.1745,27.1843,27.1549,27.1549,79597.0
2025-02-12 12:40:00,27.67,27.68,27.67,27.68,78026.0,27.1549,27.1647,27.1549,27.1647,78026.0
2025-02-12 12:45:00,27.68,27.71,27.67,27.71,97680.0,27.1647,27.1941,27.1549,27.1941,97680.0
2025-02-12 12:50:00,27.71,27.71,27.7,27.71,80964.0,27.1941,27.1941,27.1843,27.1941,80964.0
2025-02-12 12:55:00,27.71,27.72,27.7,27.71,86596.0,27.1941,27.2039,27.1843,27.1941,86596.0
2025-02-12 13:00:00,27.71,27.71,27.68,27.68,52369.0,27.1941,27.1941,27.1647,27.1647,52369.0
2025-02-12 13:05:00,27.69,27.69,27.67,27.68,86571.0,27.1745,27.1745,27.1549,27.1647,86571.0
2025-02-12 13:10:00,27.67,27.68,27.66,27.67,52536.0,27.1549,27.1647,27.1451,27.1549,52536.0
2025-02-12 13:15:00,27.68,27.68,27.65,27.66,105682.0,27.1647,27.1647,27.1352,27.1451,105682.0
2025-02-12 13:20:00,27.65,27.66,27.63,27.63,121594.0,27.1352,27.1451,27.1156,27.1156,121594.0
2025-02-12 13:25:00,27.64,27.64,27.61,27.62,107401.0,27.1254,27.1254,27.096,27.1058,107401.0
2025-02-12 13:30:00,27.62,27.63,27.61,27.63,91748.0,27.1058,27.1156,27.096,27.1156,91748.0
2025-02-12 13:35:00,27.62,27.64,27.61,27.64,68155.0,27.1058,27.1254,27.096,27.1254,68155.0
2025-02-12 13:40:00,27.64,27.64,27.61,27.62,104603.0,27.1254,27.1254,27.096,27.1058,104603.0
2025-02-12 13:45:00,27.61,27.63,27.61,27.61,78661.0,27.096,27.1156,27.096,27.096,78661.0
2025-02-12 13:50:00,27.62,27.63,27.61,27.63,52735.0,27.1058,27.1156,27.096,27.1156,52735.0
2025-02-12 13:55:00,27.62,27.63,27.61,27.62,63636.0,27.1058,27.1156,27.096,27.1058,63636.0
2025-02-12 14:00:00,27.61,27.62,27.6,27.61,143205.0,27.096,27.1058,27.0862,27.096,143205.0
2025-02-12 14:05:00,27.62,27.62,27.61,27.62,60709.0,27.1058,27.1058,27.096,27.1058,60709.0
2025-02-12 14:10:00,27.62,27.62,27.6,27.6,244691.0,27.1058,27.1058,27.0862,27.0862,244691.0
2025-02-12 14:15:00,27.61,27.61,27.59,27.6,118653.0,27.096,27.096,27.0764,27.0862,118653.0
2025-02-12 14:20:00,27.6,27.61,27.59,27.6,144474.0,27.0862,27.096,27.0764,27.0862,144474.0
2025-02-12 14:25:00,27.61,27.61,27.59,27.6,70675.0,27.096,27.096,27.0764,27.0862,70675.0
2025-02-12 14:30:00,27.59,27.62,27.59,27.62,58336.0,27.0764,27.1058,27.0764,27.1058,58336.0
2025-02-12 14:35:00,27.62,27.63,27.61,27.63,140480.0,27.1058,27.1156,27.096,27.1156,140480.0
2025-02-12 14:40:00,27.63,27.63,27.61,27.62,120010.0,27.1156,27.1156,27.096,27.1058,120010.0
2025-02-12 14:45:00,27.62,27.65,27.62,27.64,203151.0,27.1058,27.1352,27.1058,27.1254,203151.0
2025-02-12 14:50:00,27.65,27.65,27.63,27.63,195291.0,27.1352,27.1352,27.1156,27.1156,195291.0
2025-02-12 14:55:00,27.63,27.64,27.61,27.61,68798.0,27.1156,27.1254,27.096,27.096,68798.0
2025-02-12 15:00:00,27.62,27.63,27.62,27.63,73533.0,27.1058,27.1156,27.1058,27.1156,73533.0
2025-02-12 15:05:00,27.63,27.64,27.62,27.64,54410.0,27.1156,27.1254,27.1058,27.1254,54410.0
2025-02-12 15:10:00,27.63,27.64,27.62,27.62,59245.0,27.1156,27.1254,27.1058,27.1058,59245.0
2025-02-12 15:15:00,27.63,27.63,27.61,27.61,78625.0,27.1156,27.1156,27.096,27.096,78625.0
2025-02-12 15:20:00,27.61,27.62,27.61,27.62,94425.0,27.096,27.1058,27.096,27.1058,94425.0
2025-02-12 15:25:00,27.61,27.62,27.6,27.61,104807.0,27.096,27.1058,27.0862,27.096,104807.0
2025-02-12 15:30:00,27.6,27.62,27.6,27.61,68508.0,27.0862,27.1058,27.0862,27.096,68508.0
2025-02-12 15:35:00,27.62,27.62,27.61,27.62,79986.0,27.1058,27.1058,27.096,27.1058,79986.0
2025-02-12 15:40:00,27.62,27.63,27.6,27.6,142045.0,27.1058,27.1156,27.0862,27.0862,142045.0
2025-02-12 15:45:00,27.6,27.62,27.6,27.61,84169.0,27.0862,27.1058,27.0862,27.096,84169.0
2025-02-12 15:50:00,27.62,27.65,27.6,27.62,351657.0,27.1058,27.1352,27.0862,27.1058,351657.0
2025-02-12 15:55:00,27.62,27.64,27.62,27.63,488116.0,27.1058,27.1254,27.1058,27.1156,488116.0
2025-02-13 09:30:00,27.76,27.79,27.67,27.69,595062.0,27.2432,27.2726,27.1549,27.1745,595062.0
2025-02-13 09:35:00,27.68,27.72,27.66,27.71,100864.0,27.1647,27.2039,27.1451,27.1941,100864.0
2025-02-13 09:40:00,27.71,27.72,27.69,27.72,95232.0,27.1941,27.2039,27.1745,27.2039,95232.0
2025-02-13 09:45:00,27.71,27.73,27.68,27.69,110009.0,27.1941,27.2138,27.1647,27.1745,110009.0
2025-02-13 09:50:00,27.7,27.7,27.66,27.68,108412.0,27.1843,27.1843,27.1451,27.1647,108412.0
2025-02-13 09:55:00,27.68,27.69,27.65,27.67,87877.0,27.1647,27.1745,27.1352,27.1549,87877.0
2025-02-13 10:00:00,27.67,27.71,27.66,27.68,96271.0,27.1549,27.1941,27.1451,27.1647,96271.0
2025-02-13 10:05:00,27.68,27.7,27.66,27.68,132999.0,27.1647,27.1843,27.1451,27.1647,132999.0
2025-02-13 10:10:00,27.68,27.71,27.67,27.69,294283.0,27.1647,27.1941,27.1549,27.1745,294283.0
2025-02-13 10:15:00,27.69,27.71,27.68,27.71,98698.0,27.1745,27.1941,27.1647,27.1941,98698.0
2025-02-13 10:20:00,27.71,27.71,27.68,27.7,192402.0,27.1941,27.1941,27.1647,27.1843,192402.0
2025-02-13 10:25:00,27.7,27.71,27.67,27.7,338591.0,27.1843,27.1941,27.1549,27.1843,338591.0
2025-02-13 10:30:00,27.71,27.71,27.69,27.71,61361.0,27.1941,27.1941,27.1745,27.1941,61361.0
2025-02-13 10:35:00,27.71,27.71,27.68,27.69,159348.0,27.1941,27.1941,27.1647,27.1745,159348.0
2025-02-13 10:40:00,27.7,27.7,27.67,27.68,106961.0,27.1843,27.1843,27.1549,27.1647,106961.0
2025-02-13 10:45:00,27.68,27.69,27.66,27.68,283114.0,27.1647,27.1745,27.1451,27.1647,283114.0
2025-02-13 10:50:00,27.68,27.69,27.66,27.67,166490.0,27.1647,27.1745,27.1451,27.1549,166490.0
2025-02-13 10:55:00,27.67,27.69,27.66,27.69,124739.0,27.1549,27.1745,27.1451,27.1745,124739.0
2025-02-13 11:00:00,27.68,27.7,27.68,27.7,52291.0,27.1647,27.1843,27.1647,27.1843,52291.0
2025-02-13 11:05:00,27.7,27.73,27.7,27.73,108076.0,27.1843,27.2138,27.1843,27.2138,108076.0
2025-02-13 11:10:00,27.73,27.75,27.72,27.74,103053.0,27.2138,27.2334,27.2039,27.2236,103053.0
2025-02-13 11:15:00,27.74,27.75,27.71,27.72,88662.0,27.2236,27.2334,27.1941,27.2039,88662.0
2025-02-13 11:20:00,27.73,27.75,27.72,27.75,42247.0,27.2138,27.2334,27.2039,27.2334,42247.0
2025-02-13 11:25:00,27.74,27.75,27.73,27.74,108913.0,27.2236,27.2334,27.2138,27.2236,108913.0
2025-02-13 11:30:00,27.74,27.75,27.72,27.75,81646.0,27.2236,27.2334,27.2039,27.2334,81646.0
2025-02-13 11:35:00,27.74,27.75,27.72,27.74,84069.0,27.2236,27.2334,27.2039,27.2236,84069.0
2025-02-13 11:40:00,27.75,27.75,27.74,27.75,98699.0,27.2334,27.2334,27.2236,27.2334,98699.0
2025-02-13 11:45:00,27.75,27.75,27.73,27.75,70882.0,27.2334,27.2334,27.2138,27.2334,70882.0
2025-02-13 11:50:00,27.75,27.75,27.74,27.75,45267.0,27.2334,27.2334,27.2236,27.2334,45267.0
2025-02-13 11:55:00,27.75,27.75,27.73,27.74,82229.0,27.2334,27.2334,27.2138,27.2236,82229.0
2025-02-13 12:00:00,27.74,27.75,27.72,27.75,120771.0,27.2236,27.2334,27.2039,27.2334,120771.0
2025-02-13 12:05:00,27.74,27.76,27.73,27.75,34938.0,27.2236,27.2432,27.2138,27.2334,34938.0
2025-02-13 12:10:00,27.75,27.76,27.74,27.76,78401.0,27.2334,27.2432,27.2236,27.2432,78401.0
2025-02-13 12:15:00,27.76,27.77,27.75,27.77,64150.0,27.2432,27.253,27.2334,27.253,64150.0
2025-02-13 12:20:00,27.76,27.77,27.76,27.77,52983.0,27.2432,27.253,27.2432,27.253,52983.0
2025-02-13 12:25:00,27.77,27.78,27.76,27.77,79779.0,27.253,27.2628,27.2432,27.253,79779.0
2025-02-13 12:30:00,27.77,27.78,27.77,27.78,38593.0,27.253,27.2628,27.253,27.2628,38593.0
2025-02-13 12:35:00,27.77,27.78,27.76,27.78,98786.0,27.253,27.2628,27.2432,27.2628,98786.0
2025-02-13 12:40:00,27.78,27.78,27.75,27.77,230729.0,27.2628,27.2628,27.2334,27.253,230729.0
2025-02-13 12:45:00,27.76,27.78,27.76,27.77,181000.0,27.2432,27.2628,27.2432,27.253,181000.0
2025-02-13 12:50:00,27.77,27.77,27.75,27.76,76370.0,27.253,27.253,27.2334,27.2432,76370.0
2025-02-13 12:55:00,27.75,27.76,27.73,27.74,237018.0,27.2334,27.2432,27.2138,27.2236,237018.0
2025-02-13 13:00:00,27.74,27.74,27.72,27.72,109064.0,27.2236,27.2236,27.2039,27.2039,109064.0
2025-02-13 13:05:00,27.73,27.74,27.72,27.73,84079.0,27.2138,27.2236,27.2039,27.2138,84079.0
2025-02-13 13:10:00,27.74,27.76,27.73,27.76,61016.0,27.2236,27.2432,27.2138,27.2432,61016.0
2025-02-13 13:15:00,27.76,27.76,27.73,27.74,150290.0,27.2432,27.2432,27.2138,27.2236,150290.0
2025-02-13 13:20:00,27.74,27.76,27.73,27.75,101857.0,27.2236,27.2432,27.2138,27.2334,101857.0
2025-02-13 13:25:00,27.75,27.77,27.74,27.76,87875.0,27.2334,27.253,27.2236,27.2432,87875.0
2025-02-13 13:30:00,27.75,27.77,27.75,27.75,48957.0,27.2334,27.253,27.2334,27.2334,48957.0
2025-02-13 13:35:00,27.76,27.77,27.75,27.76,51994.0,27.2432,27.253,27.2334,27.2432,51994.0
2025-02-13 13:40:00,27.77,27.78,27.73,27.76,280943.0,27.253,27.2628,27.2138,27.2432,280943.0
2025-02-13 13:45:00,27.75,27.78,27.74,27.78,67148.0,27.2334,27.2628,27.2236,27.2628,67148.0
2025-02-13 13:50:00,27.77,27.77,27.74,27.76,226363.0,27.253,27.253,27.2236,27.2432,226363.0
2025-02-13 13:55:00,27.76,27.79,27.75,27.78,62564.0,27.2432,27.2726,27.2334,27.2628,62564.0
2025-02-13 14:00:00,27.78,27.81,27.78,27.8,224951.0,27.2628,27.2923,27.2628,27.2825,224951.0
2025-02-13 14:05:00,27.81,27.83,27.8,27.82,112436.0,27.2923,27.3119,27.2825,27.3021,112436.0
2025-02-13 14:10:00,27.82,27.83,27.81,27.82,132235.0,27.3021,27.3119,27.2923,27.3021,132235.0
2025-02-13 14:15:00,27.83,27.85,27.82,27.85,110409.0,27.3119,27.3315,27.3021,27.3315,110409.0
2025-02-13 14:20:00,27.85,27.85,27.82,27.82,129761.0,27.3315,27.3315,27.3021,27.3021,129761.0
2025-02-13 14:25:00,27.83,27.83,27.81,27.82,94989.0,27.3119,27.3119,27.2923,27.3021,94989.0
2025-02-13 14:30:00,27.82,27.83,27.81,27.83,101507.0,27.3021,27.3119,27.2923,27.3119,101507.0
2025-02-13 14:35:00,27.82,27.83,27.81,27.81,164001.0,27.3021,27.3119,27.2923,27.2923,164001.0
2025-02-13 14:40:00,27.81,27.82,27.8,27.8,68690.0,27.2923,27.3021,27.2825,27.2825,68690.0
2025-02-13 14:45:00,27.8,27.81,27.8,27.81,51225.0,27.2825,27.2923,27.2825,27.2923,51225.0
2025-02-13 14:50:00,27.8,27.83,27.8,27.81,130016.0,27.2825,27.3119,27.2825,27.2923,130016.0
2025-02-13 14:55:00,27.81,27.82,27.79,27.8,71963.0,27.2923,27.3021,27.2726,27.2825,71963.0
2025-02-13 15:00:00,27.79,27.82,27.79,27.82,64135.0,27.2726,27.3021,27.2726,27.3021,64135.0
2025-02-13 15:05:00,27.82,27.82,27.81,27.81,79528.0,27.3021,27.3021,27.2923,27.2923,79528.0
2025-02-13 15:10:00,27.82,27.82,27.79,27.81,143528.0,27.3021,27.3021,27.2726,27.2923,143528.0
2025-02-13 15:15:00,27.8,27.83,27.8,27.83,102869.0,27.2825,27.3119,27.2825,27.3119,102869.0
2025-02-13 15:20:00,27.83,27.83,27.8,27.81,140284.0,27.3119,27.3119,27.2825,27.2923,140284.0
2025-02-13 15:25:00,27.82,27.82,27.8,27.82,99143.0,27.3021,27.3021,27.2825,27.3021,99143.0
2025-02-13 15:30:00,27.82,27.83,27.81,27.83,112493.0,27.3021,27.3119,27.2923,27.3119,112493.0
2025-02-13 15:35:00,27.83,27.83,27.82,27.83,140050.0,27.3119,27.3119,27.3021,27.3119,140050.0
2025-02-13 15:40:00,27.82,27.83,27.8,27.8,129580.0,27.3021,27.3119,27.2825,27.2825,129580.0
2025-02-13 15:45:00,27.8,27.82,27.8,27.82,86334.0,27.2825,27.3021,27.2825,27.3021,86334.0
2025-02-13 15:50:00,27.82,27.84,27.8,27.81,172814.0,27.3021,27.3217,27.2825,27.2923,172814.0
2025-02-13 15:55:00,27.81,27.84,27.81,27.82,289551.0,27.2923,27.3217,27.2923,27.3021,289551.0
2025-02-14 09:30:00,27.87,27.94,27.87,27.93,505101.0,27.3512,27.4199,27.3512,27.41,505101.0
2025-02-14 09:35:00,27.92,27.97,27.91,27.96,143203.0,27.4002,27.4493,27.3904,27.4395,143203.0
2025-02-14 09:40:00,27.96,28.01,27.96,28.0,217185.0,27.4395,27.4885,27.4395,27.4787,217185.0
2025-02-14 09:45:00,28.01,28.01,27.95,27.97,154363.0,27.4885,27.4885,27.4297,27.4493,154363.0
2025-02-14 09:50:00,27.96,27.97,27.94,27.95,126787.0,27.4395,27.4493,27.4199,27.4297,126787.0
2025-02-14 09:55:00,27.94,27.96,27.93,27.96,132616.0,27.4199,27.4395,27.41,27.4395,132616.0
2025-02-14 10:00:00,27.96,27.97,27.94,27.96,166476.0,27.4395,27.4493,27.4199,27.4395,166476.0
2025-02-14 10:05:00,27.96,27.98,27.95,27.96,700252.0,27.4395,27.4591,27.4297,27.4395,700252.0
2025-02-14 10:10:00,27.96,27.96,27.92,27.93,113350.0,27.4395,27.4395,27.4002,27.41,113350.0
2025-02-14 10:15:00,27.92,27.94,27.92,27.93,91236.0,27.4002,27.4199,27.4002,27.41,91236.0
2025-02-14 10:20:00,27.93,27.93,27.9,27.91,99547.0,27.41,27.41,27.3806,27.3904,99547.0
2025-02-14 10:25:00,27.92,27.92,27.89,27.89,92873.0,27.4002,27.4002,27.3708,27.3708,92873.0
2025-02-14 10:30:00,27.89,27.92,27.89,27.9,106222.0,27.3708,27.4002,27.3708,27.3806,106222.0
2025-02-14 10:35:00,27.9,27.91,27.88,27.89,94830.0,27.3806,27.3904,27.361,27.3708,94830.0
2025-02-14 10:40:00,27.89,27.9,27.88,27.89,82327.0,27.3708,27.3806,27.361,27.3708,82327.0
2025-02-14 10:45:00,27.9,27.91,27.88,27.91,147337.0,27.3806,27.3904,27.361,27.3904,147337.0
2025-02-14 10:50:00,27.9,27.91,27.89,27.89,60982.0,27.3806,27.3904,27.3708,27.3708,60982.0
2025-02-14 10:55:00,27.89,27.9,27.89,27.89,62576.0,27.3708,27.3806,27.3708,27.3708,62576.0
2025-02-14 11:00:00,27.89,27.92,27.89,27.92,82984.0,27.3708,27.4002,27.3708,27.4002,82984.0
2025-02-14 11:05:00,27.92,27.94,27.91,27.93,59524.0,27.4002,27.4199,27.3904,27.41,59524.0
2025-02-14 11:10:00,27.93,27.94,27.91,27.91,85222.0,27.41,27.4199,27.3904,27.3904,85222.0
2025-02-14 11:15:00,27.92,27.92,27.9,27.91,43693.0,27.4002,27.4002,27.3806,27.3904,43693.0
2025-02-14 11:20:00,27.91,27.91,27.89,27.89,97091.0,27.3904,27.3904,27.3708,27.3708,97091.0
2025-02-14 11:25:00,27.9,27.91,27.88,27.89,68139.0,27.3806,27.3904,27.361,27.3708,68139.0
2025-02-14 11:30:00,27.89,27.89,27.87,27.89,98232.0,27.3708,27.3708,27.3512,27.3708,98232.0
2025-02-14 11:35:00,27.88,27.89,27.88,27.89,56420.0,27.361,27.3708,27.361,27.3708,56420.0
2025-02-14 11:40:00,27.89,27.9,27.88,27.89,109583.0,27.3708,27.3806,27.361,27.3708,109583.0
2025-02-14 11:45:00,27.9,27.9,27.87,27.89,104511.0,27.3806,27.3806,27.3512,27.3708,104511.0
2025-02-14 11:50:00,27.89,27.89,27.87,27.89,88309.0,27.3708,27.3708,27.3512,27.3708,88309.0
2025-02-14 11:55:00,27.89,27.9,27.88,27.89,64397.0,27.3708,27.3806,27.361,27.3708,64397.0
2025-02-14 12:00:00,27.89,27.9,27.88,27.89,74851.0,27.3708,27.3806,27.361,27.3708,74851.0
2025-02-14 12:05:00,27.89,27.89,27.87,27.88,87532.0,27.3708,27.3708,27.3512,27.361,87532.0
2025-02-14 12:10:00,27.87,27.88,27.86,27.88,53298.0,27.3512,27.361,27.3413,27.361,53298.0
2025-02-14 12:15:00,27.88,27.88,27.87,27.88,67405.0,27.361,27.361,27.3512,27.361,67405.0
2025-02-14 12:20:00,27.87,27.88,27.86,27.87,64154.0,27.3512,27.361,27.3413,27.3512,64154.0
2025-02-14 12:25:00,27.88,27.88,27.86,27.87,33105.0,27.361,27.361,27.3413,27.3512,33105.0
2025-02-14 12:30:00,27.87,27.87,27.86,27.87,49664.0,27.3512,27.3512,27.3413,27.3512,49664.0
2025-02-14 12:35:00,27.87,27.87,27.86,27.86,36986.0,27.3512,27.3512,27.3413,27.3413,36986.0
2025-02-14 12:40:00,27.87,27.87,27.84,27.85,163988.0,27.3512,27.3512,27.3217,27.3315,163988.0
2025-02-14 12:45:00,27.85,27.86,27.84,27.86,87741.0,27.3315,27.3413,27.3217,27.3413,87741.0
2025-02-14 12:50:00,27.85,27.86,27.85,27.86,55935.0,27.3315,27.3413,27.3315,27.3413,55935.0
2025-02-14 12:55:00,27.86,27.86,27.84,27.84,130160.0,27.3413,27.3413,27.3217,27.3217,130160.0
2025-02-14 13:00:00,27.85,27.85,27.83,27.85,74374.0,27.3315,27.3315,27.3119,27.3315,74374.0
2025-02-14 13:05:00,27.84,27.85,27.82,27.82,95193.0,27.3217,27.3315,27.3021,27.3021,95193.0
2025-02-14 13:10:00,27.82,27.84,27.82,27.83,171174.0,27.3021,27.3217,27.3021,27.3119,171174.0
2025-02-14 13:15:00,27.84,27.85,27.83,27.84,59714.0,27.3217,27.3315,27.3119,27.3217,59714.0
2025-02-14 13:20:00,27.84,27.86,27.84,27.86,67807.0,27.3217,27.3413,27.3217,27.3413,67807.0
2025-02-14 13:25:00,27.86,27.86,27.84,27.86,62105.0,27.3413,27.3413,27.3217,27.3413,62105.0
2025-02-14 13:30:00,27.85,27.87,27.85,27.86,80150.0,27.3315,27.3512,27.3315,27.3413,80150.0
2025-02-14 13:35:00,27.86,27.87,27.86,27.87,53385.0,27.3413,27.3512,27.3413,27.3512,53385.0
2025-02-14 13:40:00,27.86,27.88,27.86,27.87,72014.0,27.3413,27.361,27.3413,27.3512,72014.0
2025-02-14 13:45:00,27.86,27.88,27.86,27.88,40323.0,27.3413,27.361,27.3413,27.361,40323.0
2025-02-14 13:50:00,27.88,27.88,27.87,27.88,335449.0,27.361,27.361,27.3512,27.361,335449.0
2025-02-14 13:55:00,27.88,27.88,27.87,27.88,48931.0,27.361,27.361,27.3512,27.361,48931.0
2025-02-14 14:00:00,27.87,27.88,27.87,27.88,75378.0,27.3512,27.361,27.3512,27.361,75378.0
2025-02-14 14:05:00,27.88,27.88,27.86,27.87,75149.0,27.361,27.361,27.3413,27.3512,75149.0
2025-02-14 14:10:00,27.87,27.88,27.86,27.87,77271.0,27.3512,27.361,27.3413,27.3512,77271.0
2025-02-14 14:15:00,27.87,27.87,27.85,27.85,106026.0,27.3512,27.3512,27.3315,27.3315,106026.0
2025-02-14 14:20:00,27.86,27.86,27.85,27.86,99651.0,27.3413,27.3413,27.3315,27.3413,99651.0
2025-02-14 14:25:00,27.85,27.86,27.83,27.84,69386.0,27.3315,27.3413,27.3119,27.3217,69386.0
2025-02-14 14:30:00,27.84,27.85,27.83,27.85,50951.0,27.3217,27.3315,27.3119,27.3315,50951.0
2025-02-14 14:35:00,27.84,27.85,27.83,27.85,60270.0,27.3217,27.3315,27.3119,27.3315,60270.0
2025-02-14 14:40:00,27.84,27.85,27.83,27.85,72954.0,27.3217,27.3315,27.3119,27.3315,72954.0
2025-02-14 14:45:00,27.85,27.85,27.83,27.83,68123.0,27.3315,27.3315,27.3119,27.3119,68123.0
2025-02-14 14:50:00,27.84,27.84,27.82,27.83,109368.0,27.3217,27.3217,27.3021,27.3119,109368.0
2025-02-14 14:55:00,27.83,27.83,27.82,27.83,71029.0,27.3119,27.3119,27.3021,27.3119,71029.0
2025-02-14 15:00:00,27.83,27.83,27.82,27.83,82209.0,27.3119,27.3119,27.3021,27.3119,82209.0
2025-02-14 15:05:00,27.83,27.83,27.82,27.83,131315.0,27.3119,27.3119,27.3021,27.3119,131315.0
2025-02-14 15:10:00,27.83,27.84,27.82,27.82,103348.0,27.3119,27.3217,27.3021,27.3021,103348.0
2025-02-14 15:15:00,27.82,27.83,27.82,27.83,61076.0,27.3021,27.3119,27.3021,27.3119,61076.0
2025-02-14 15:20:00,27.82,27.83,27.8,27.8,136750.0,27.3021,27.3119,27.2825,27.2825,136750.0
2025-02-14 15:25:00,27.8,27.81,27.78,27.79,144516.0,27.2825,27.2923,27.2628,27.2726,144516.0
2025-02-14 15:30:00,27.79,27.79,27.78,27.79,54108.0,27.2726,27.2726,27.2628,27.2726,54108.0
2025-02-14 15:35:00,27.79,27.8,27.78,27.8,108137.0,27.2726,27.2825,27.2628,27.2825,108137.0
2025-02-14 15:40:00,27.79,27.8,27.77,27.78,88586.0,27.2726,27.2825,27.253,27.2628,88586.0
2025-02-14 15:45:00,27.78,27.78,27.76,27.77,172984.0,27.2628,27.2628,27.2432,27.253,172984.0
2025-02-14 15:50:00,27.77,27.79,27.76,27.78,257562.0,27.253,27.2726,27.2432,27.2628,257562.0
2025-02-14 15:55:00,27.77,27.79,27.76,27.78,328251.0,27.253,27.2726,27.2432,27.2628,328251.0
2025-02-18 09:30:00,27.81,27.83,27.74,27.78,1236575.0,27.2923,27.3119,27.2236,27.2628,1236575.0
2025-02-18 09:35:00,27.79,27.84,27.77,27.84,240771.0,27.2726,27.3217,27.253,27.3217,240771.0
2025-02-18 09:40:00,27.83,27.84,27.77,27.78,384346.0,27.3119,27.3217,27.253,27.2628,384346.0
2025-02-18 09:45:00,27.79,27.86,27.78,27.85,206233.0,27.2726,27.3413,27.2628,27.3315,206233.0
2025-02-18 09:50:00,27.85,27.86,27.82,27.83,403175.0,27.3315,27.3413,27.3021,27.3119,403175.0
2025-02-18 09:55:00,27.83,27.84,27.8,27.8,156813.0,27.3119,27.3217,27.2825,27.2825,156813.0
2025-02-18 10:00:00,27.81,27.84,27.8,27.83,220950.0,27.2923,27.3217,27.2825,27.3119,220950.0
2025-02-18 10:05:00,27.83,27.84,27.81,27.82,184933.0,27.3119,27.3217,27.2923,27.3021,184933.0
2025-02-18 10:10:00,27.82,27.85,27.81,27.83,156877.0,27.3021,27.3315,27.2923,27.3119,156877.0
2025-02-18 10:15:00,27.83,27.86,27.82,27.86,936190.0,27.3119,27.3413,27.3021,27.3413,936190.0
2025-02-18 10:20:00,27.86,27.86,27.84,27.85,107802.0,27.3413,27.3413,27.3217,27.3315,107802.0
2025-02-18 10:25:00,27.85,27.89,27.85,27.88,161836.0,27.3315,27.3708,27.3315,27.361,161836.0
2025-02-18 10:30:00,27.88,27.9,27.87,27.89,131262.0,27.361,27.3806,27.3512,27.3708,131262.0
2025-02-18 10:35:00,27.89,27.92,27.89,27.92,167208.0,27.3708,27.4002,27.3708,27.4002,167208.0
2025-02-18 10:40:00,27.91,27.93,27.91,27.93,68168.0,27.3904,27.41,27.3904,27.41,68168.0
2025-02-18 10:45:00,27.92,27.94,27.91,27.93,190728.0,27.4002,27.4199,27.3904,27.41,190728.0
2025-02-18 10:50:00,27.94,27.95,27.92,27.93,92366.0,27.4199,27.4297,27.4002,27.41,92366.0
2025-02-18 10:55:00,27.92,27.93,27.91,27.92,168280.0,27.4002,27.41,27.3904,27.4002,168280.0
2025-02-18 11:00:00,27.92,27.92,27.9,27.92,169465.0,27.4002,27.4002,27.3806,27.4002,169465.0
2025-02-18 11:05:00,27.91,27.92,27.9,27.92,99105.0,27.3904,27.4002,27.3806,27.4002,99105.0
2025-02-18 11:10:00,27.91,27.92,27.89,27.89,96851.0,27.3904,27.4002,27.3708,27.3708,96851.0
2025-02-18 11:15:00,27.89,27.91,27.89,27.89,63526.0,27.3708,27.3904,27.3708,27.3708,63526.0
2025-02-18 11:20:00,27.89,27.9,27.86,27.87,168988.0,27.3708,27.3806,27.3413,27.3512,168988.0
2025-02-18 11:25:00,27.88,27.88,27.87,27.87,97415.0,27.361,27.361,27.3512,27.3512,97415.0
2025-02-18 11:30:00,27.87,27.89,27.87,27.88,109326.0,27.3512,27.3708,27.3512,27.361,109326.0
2025-02-18 11:35:00,27.88,27.9,27.87,27.9,119484.0,27.361,27.3806,27.3512,27.3806,119484.0
2025-02-18 11:40:00,27.89,27.9,27.89,27.9,129496.0,27.3708,27.3806,27.3708,27.3806,129496.0
2025-02-18 11:45:00,27.9,27.91,27.89,27.91,163413.0,27.3806,27.3904,27.3708,27.3904,163413.0
2025-02-18 11:50:00,27.9,27.92,27.9,27.91,96908.0,27.3806,27.4002,27.3806,27.3904,96908.0
2025-02-18 11:55:00,27.9,27.91,27.89,27.91,86941.0,27.3806,27.3904,27.3708,27.3904,86941.0
2025-02-18 12:00:00,27.9,27.92,27.9,27.92,123208.0,27.3806,27.4002,27.3806,27.4002,123208.0
2025-02-18 12:05:00,27.91,27.92,27.91,27.91,56924.0,27.3904,27.4002,27.3904,27.3904,56924.0
2025-02-18 12:10:00,27.92,27.92,27.91,27.92,161462.0,27.4002,27.4002,27.3904,27.4002,161462.0
2025-02-18 12:15:00,27.92,27.93,27.91,27.93,62228.0,27.4002,27.41,27.3904,27.41,62228.0
2025-02-18 12:20:00,27.93,27.93,27.91,27.92,106847.0,27.41,27.41,27.3904,27.4002,106847.0
2025-02-18 12:25:00,27.92,27.94,27.92,27.93,127736.0,27.4002,27.4199,27.4002,27.41,127736.0
2025-02-18 12:30:00,27.92,27.94,27.92,27.93,161706.0,27.4002,27.4199,27.4002,27.41,161706.0
2025-02-18 12:35:00,27.93,27.93,27.92,27.93,88619.0,27.41,27.41,27.4002,27.41,88619.0
2025-02-18 12:40:00,27.93,27.93,27.92,27.93,194762.0,27.41,27.41,27.4002,27.41,194762.0
2025-02-18 12:45:00,27.93,27.93,27.91,27.93,146978.0,27.41,27.41,27.3904,27.41,146978.0
2025-02-18 12:50:00,27.93,27.94,27.92,27.94,77909.0,27.41,27.4199,27.4002,27.4199,77909.0
2025-02-18 12:55:00,27.93,27.94,27.92,27.93,67160.0,27.41,27.4199,27.4002,27.41,67160.0
2025-02-18 13:00:00,27.93,27.94,27.92,27.94,124884.0,27.41,27.4199,27.4002,27.4199,124884.0
2025-02-18 13:05:00,27.94,27.94,27.93,27.94,67561.0,27.4199,27.4199,27.41,27.4199,67561.0
2025-02-18 13:10:00,27.93,27.95,27.93,27.95,137330.0,27.41,27.4297,27.41,27.4297,137330.0
2025-02-18 13:15:00,27.95,27.95,27.93,27.93,52800.0,27.4297,27.4297,27.41,27.41,52800.0
2025-02-18 13:20:00,27.94,27.94,27.92,27.93,106665.0,27.4199,27.4199,27.4002,27.41,106665.0
2025-02-18 13:25:00,27.94,27.95,27.93,27.95,101501.0,27.4199,27.4297,27.41,27.4297,101501.0
2025-02-18 13:30:00,27.95,27.96,27.94,27.96,67158.0,27.4297,27.4395,27.4199,27.4395,67158.0
2025-02-18 13:35:00,27.95,27.96,27.95,27.96,75793.0,27.4297,27.4395,27.4297,27.4395,75793.0
2025-02-18 13:40:00,27.95,27.96,27.94,27.96,66371.0,27.4297,27.4395,27.4199,27.4395,66371.0
2025-02-18 13:45:00,27.95,27.96,27.94,27.95,239179.0,27.4297,27.4395,27.4199,27.4297,239179.0
2025-02-18 13:50:00,27.96,27.96,27.94,27.95,98552.0,27.4395,27.4395,27.4199,27.4297,98552.0
2025-02-18 13:55:00,27.95,27.95,27.93,27.93,97215.0,27.4297,27.4297,27.41,27.41,97215.0
2025-02-18 14:00:00,27.93,27.95,27.93,27.94,50835.0,27.41,27.4297,27.41,27.4199,50835.0
2025-02-18 14:05:00,27.95,27.95,27.91,27.92,109385.0,27.4297,27.4297,27.3904,27.4002,109385.0
2025-02-18 14:10:00,27.92,27.94,27.92,27.93,88433.0,27.4002,27.4199,27.4002,27.41,88433.0
2025-02-18 14:15:00,27.93,27.94,27.91,27.92,89535.0,27.41,27.4199,27.3904,27.4002,89535.0
2025-02-18 14:20:00,27.92,27.95,27.91,27.95,135616.0,27.4002,27.4297,27.3904,27.4297,135616.0
2025-02-18 14:25:00,27.95,27.95,27.93,27.94,54353.0,27.4297,27.4297,27.41,27.4199,54353.0
2025-02-18 14:30:00,27.94,27.94,27.92,27.94,61266.0,27.4199,27.4199,27.4002,27.4199,61266.0
2025-02-18 14:35:00,27.94,27.94,27.93,27.93,76843.0,27.4199,27.4199,27.41,27.41,76843.0
2025-02-18 14:40:00,27.93,27.94,27.92,27.94,49606.0,27.41,27.4199,27.4002,27.4199,49606.0
2025-02-18 14:45:00,27.94,27.96,27.93,27.96,111598.0,27.4199,27.4395,27.41,27.4395,111598.0
2025-02-18 14:50:00,27.96,27.97,27.95,27.96,102016.0,27.4395,27.4493,27.4297,27.4395,102016.0
2025-02-18 14:55:00,27.96,27.97,27.95,27.96,72328.0,27.4395,27.4493,27.4297,27.4395,72328.0
2025-02-18 15:00:00,27.95,27.96,27.94,27.95,100154.0,27.4297,27.4395,27.4199,27.4297,100154.0
2025-02-18 15:05:00,27.95,27.96,27.95,27.95,90267.0,27.4297,27.4395,27.4297,27.4297,90267.0
2025-02-18 15:10:00,27.96,27.97,27.95,27.96,76102.0,27.4395,27.4493,27.4297,27.4395,76102.0
2025-02-18 15:15:00,27.96,27.97,27.95,27.95,102289.0,27.4395,27.4493,27.4297,27.4297,102289.0
2025-02-18 15:20:00,27.96,27.97,27.95,27.96,120236.0,27.4395,27.4493,27.4297,27.4395,120236.0
2025-02-18 15:25:00,27.97,27.97,27.96,27.96,84629.0,27.4493,27.4493,27.4395,27.4395,84629.0
2025-02-18 15:30:00,27.96,27.98,27.96,27.98,86597.0,27.4395,27.4591,27.4395,27.4591,86597.0
2025-02-18 15:35:00,27.98,27.98,27.96,27.98,133361.0,27.4591,27.4591,27.4395,27.4591,133361.0
2025-02-18 15:40:00,27.98,27.98,27.96,27.97,104337.0,27.4591,27.4591,27.4395,27.4493,104337.0
2025-02-18 15:45:00,27.97,27.98,27.96,27.98,213138.0,27.4493,27.4591,27.4395,27.4591,213138.0
2025-02-18 15:50:00,27.98,27.99,27.94,27.95,380974.0,27.4591,27.4689,27.4199,27.4297,380974.0
2025-02-18 15:55:00,27.95,27.99,27.95,27.99,559242.0,27.4297,27.4689,27.4297,27.4689,559242.0
2025-02-19 09:30:00,27.95,27.98,27.93,27.95,782606.0,27.4297,27.4591,27.41,27.4297,782606.0
2025-02-19 09:35:00,27.94,27.95,27.91,27.95,193984.0,27.4199,27.4297,27.3904,27.4297,193984.0
2025-02-19 09:40:00,27.95,27.99,27.94,27.99,137576.0,27.4297,27.4689,27.4199,27.4689,137576.0
2025-02-19 09:45:00,27.99,28.01,27.97,28.01,170565.0,27.4689,27.4885,27.4493,27.4885,170565.0
2025-02-19 09:50:00,28.0,28.01,27.97,27.98,135976.0,27.4787,27.4885,27.4493,27.4591,135976.0
2025-02-19 09:55:00,27.99,28.0,27.97,28.0,173696.0,27.4689,27.4787,27.4493,27.4787,173696.0
2025-02-19 10:00:00,28.0,28.03,27.99,28.03,160028.0,27.4787,27.5082,27.4689,27.5082,160028.0
2025-02-19 10:05:00,28.02,28.07,28.02,28.07,268476.0,27.4984,27.5474,27.4984,27.5474,268476.0
2025-02-19 10:10:00,28.06,28.07,28.04,28.05,161920.0,27.5376,27.5474,27.518,27.5278,161920.0
2025-02-19 10:15:00,28.06,28.08,28.05,28.07,127578.0,27.5376,27.5572,27.5278,27.5474,127578.0
2025-02-19 10:20:00,28.07,28.09,28.06,28.09,79460.0,27.5474,27.5671,27.5376,27.5671,79460.0
2025-02-19 10:25:00,28.09,28.09,28.06,28.07,71899.0,27.5671,27.5671,27.5376,27.5474,71899.0
2025-02-19 10:30:00,28.07,28.1,28.06,28.08,276468.0,27.5474,27.5769,27.5376,27.5572,276468.0
2025-02-19 10:35:00,28.08,28.11,28.07,28.07,114858.0,27.5572,27.5867,27.5474,27.5474,114858.0
2025-02-19 10:40:00,28.08,28.08,28.04,28.07,121338.0,27.5572,27.5572,27.518,27.5474,121338.0
2025-02-19 10:45:00,28.06,28.07,28.02,28.02,92840.0,27.5376,27.5474,27.4984,27.4984,92840.0
2025-02-19 10:50:00,28.02,28.04,28.02,28.03,111647.0,27.4984,27.518,27.4984,27.5082,111647.0
2025-02-19 10:55:00,28.04,28.05,28.03,28.05,115810.0,27.518,27.5278,27.5082,27.5278,115810.0
2025-02-19 11:00:00,28.05,28.06,28.03,28.05,125714.0,27.5278,27.5376,27.5082,27.5278,125714.0
2025-02-19 11:05:00,28.05,28.08,28.05,28.07,69631.0,27.5278,27.5572,27.5278,27.5474,69631.0
2025-02-19 11:10:00,28.06,28.08,28.05,28.06,205803.0,27.5376,27.5572,27.5278,27.5376,205803.0
2025-02-19 11:15:00,28.07,28.07,28.05,28.06,105944.0,27.5474,27.5474,27.5278,27.5376,105944.0
2025-02-19 11:20:00,28.06,28.07,28.05,28.06,67665.0,27.5376,27.5474,27.5278,27.5376,67665.0
2025-02-19 11:25:00,28.07,28.08,28.06,28.07,124584.0,27.5474,27.5572,27.5376,27.5474,124584.0
2025-02-19 11:30:00,28.07,28.08,28.06,28.08,64693.0,27.5474,27.5572,27.5376,27.5572,64693.0
2025-02-19 11:35:00,28.07,28.09,28.07,28.09,72667.0,27.5474,27.5671,27.5474,27.5671,72667.0
2025-02-19 11:40:00,28.08,28.1,28.08,28.09,111213.0,27.5572,27.5769,27.5572,27.5671,111213.0
2025-02-19 11:45:00,28.1,28.11,28.09,28.1,81006.0,27.5769,27.5867,27.5671,27.5769,81006.0
2025-02-19 11:50:00,28.1,28.11,28.09,28.11,89759.0,27.5769,27.5867,27.5671,27.5867,89759.0
2025-02-19 11:55:00,28.11,28.11,28.09,28.11,69368.0,27.5867,27.5867,27.5671,27.5867,69368.0
2025-02-19 12:00:00,28.1,28.12,28.08,28.09,113286.0,27.5769,27.5965,27.5572,27.5671,113286.0
2025-02-19 12:05:00,28.08,28.09,28.07,28.09,104184.0,27.5572,27.5671,27.5474,27.5671,104184.0
2025-02-19 12:10:00,28.09,28.09,28.06,28.06,72316.0,27.5671,27.5671,27.5376,27.5376,72316.0
2025-02-19 12:15:00,28.07,28.07,28.06,28.06,50004.0,27.5474,27.5474,27.5376,27.5376,50004.0
2025-02-19 12:20:00,28.07,28.07,28.05,28.05,214873.0,27.5474,27.5474,27.5278,27.5278,214873.0
2025-02-19 12:25:00,28.05,28.05,28.04,28.05,87109.0,27.5278,27.5278,27.518,27.5278,87109.0
2025-02-19 12:30:00,28.04,28.06,28.04,28.04,105573.0,27.518,27.5376,27.518,27.518,105573.0
2025-02-19 12:35:00,28.04,28.06,28.04,28.04,55400.0,27.518,27.5376,27.518,27.518,55400.0
2025-02-19 12:40:00,28.04,28.05,28.03,28.05,138169.0,27.518,27.5278,27.5082,27.5278,138169.0
2025-02-19 12:45:00,28.05,28.06,28.04,28.05,148882.0,27.5278,27.5376,27.518,27.5278,148882.0
2025-02-19 12:50:00,28.06,28.07,28.05,28.07,70972.0,27.5376,27.5474,27.5278,27.5474,70972.0
2025-02-19 12:55:00,28.07,28.07,28.06,28.07,61997.0,27.5474,27.5474,27.5376,27.5474,61997.0
2025-02-19 13:00:00,28.07,28.07,28.05,28.06,97186.0,27.5474,27.5474,27.5278,27.5376,97186.0
2025-02-19 13:05:00,28.07,28.08,28.06,28.06,82018.0,27.5474,27.5572,27.5376,27.5376,82018.0
2025-02-19 13:10:00,28.07,28.07,28.05,28.05,122836.0,27.5474,27.5474,27.5278,27.5278,122836.0
2025-02-19 13:15:00,28.05,28.07,28.05,28.07,59370.0,27.5278,27.5474,27.5278,27.5474,59370.0
2025-02-19 13:20:00,28.07,28.08,28.06,28.07,90177.0,27.5474,27.5572,27.5376,27.5474,90177.0
2025-02-19 13:25:00,28.07,28.08,28.07,28.08,32233.0,27.5474,27.5572,27.5474,27.5572,32233.0
2025-02-19 13:30:00,28.08,28.09,28.07,28.09,61990.0,27.5572,27.5671,27.5474,27.5671,61990.0
2025-02-19 13:35:00,28.09,28.09,28.08,28.09,76225.0,27.5671,27.5671,27.5572,27.5671,76225.0
2025-02-19 13:40:00,28.08,28.09,28.07,28.09,196880.0,27.5572,27.5671,27.5474,27.5671,196880.0
2025-02-19 13:45:00,28.09,28.09,28.07,28.08,86427.0,27.5671,27.5671,27.5474,27.5572,86427.0
2025-02-19 13:50:00,28.08,28.09,28.07,28.08,59562.0,27.5572,27.5671,27.5474,27.5572,59562.0
2025-02-19 13:55:00,28.08,28.08,28.07,28.07,59942.0,27.5572,27.5572,27.5474,27.5474,59942.0
2025-02-19 14:00:00,28.08,28.09,28.06,28.07,125063.0,27.5572,27.5671,27.5376,27.5474,125063.0
2025-02-19 14:05:00,28.06,28.08,28.06,28.08,104783.0,27.5376,27.5572,27.5376,27.5572,104783.0
2025-02-19 14:10:00,28.09,28.12,28.08,28.12,116614.0,27.5671,27.5965,27.5572,27.5965,116614.0
2025-02-19 14:15:00,28.12,28.14,28.12,28.14,113531.0,27.5965,27.6161,27.5965,27.6161,113531.0
2025-02-19 14:20:00,28.14,28.15,28.14,28.15,77100.0,27.6161,27.6259,27.6161,27.6259,77100.0
2025-02-19 14:25:00,28.14,28.15,28.13,28.14,100933.0,27.6161,27.6259,27.6063,27.6161,100933.0
2025-02-19 14:30:00,28.14,28.15,28.13,28.14,75513.0,27.6161,27.6259,27.6063,27.6161,75513.0
2025-02-19 14:35:00,28.14,28.14,28.13,28.14,215260.0,27.6161,27.6161,27.6063,27.6161,215260.0
2025-02-19 14:40:00,28.13,28.14,28.12,28.14,63011.0,27.6063,27.6161,27.5965,27.6161,63011.0
2025-02-19 14:45:00,28.13,28.15,28.13,28.14,58615.0,27.6063,27.6259,27.6063,27.6161,58615.0
2025-02-19 14:50:00,28.15,28.16,28.14,28.14,128833.0,27.6259,27.6358,27.6161,27.6161,128833.0
2025-02-19 14:55:00,28.14,28.16,28.13,28.16,117272.0,27.6161,27.6358,27.6063,27.6358,117272.0
2025-02-19 15:00:00,28.15,28.16,28.14,28.15,72421.0,27.6259,27.6358,27.6161,27.6259,72421.0
2025-02-19 15:05:00,28.16,28.16,28.13,28.13,97776.0,27.6358,27.6358,27.6063,27.6063,97776.0
2025-02-19 15:10:00,28.14,28.15,28.13,28.15,142047.0,27.6161,27.6259,27.6063,27.6259,142047.0
2025-02-19 15:15:00,28.15,28.16,28.14,28.15,84650.0,27.6259,27.6358,27.6161,27.6259,84650.0
2025-02-19 15:20:00,28.14,28.16,28.14,28.15,59186.0,27.6161,27.6358,27.6161,27.6259,59186.0
2025-02-19 15:25:00,28.16,28.16,28.14,28.15,122611.0,27.6358,27.6358,27.6161,27.6259,122611.0
2025-02-19 15:30:00,28.16,28.17,28.15,28.17,79158.0,27.6358,27.6456,27.6259,27.6456,79158.0
2025-02-19 15:35:00,28.17,28.17,28.16,28.17,209437.0,27.6456,27.6456,27.6358,27.6456,209437.0
2025-02-19 15:40:00,28.16,28.17,28.16,28.17,192053.0,27.6358,27.6456,27.6358,27.6456,192053.0
2025-02-19 15:45:00,28.16,28.18,28.16,28.17,162424.0,27.6358,27.6554,27.6358,27.6456,162424.0
2025-02-19 15:50:00,28.17,28.2,28.14,28.14,1255923.0,27.6456,27.675,27.6161,27.6161,1255923.0
2025-02-19 15:55:00,28.15,28.17,28.14,28.17,312882.0,27.6259,27.6456,27.6161,27.6456,312882.0
2025-02-20 09:30:00,28.15,28.15,28.11,28.13,709306.0,27.6259,27.6259,27.5867,27.6063,709306.0
2025-02-20 09:35:00,28.13,28.15,28.11,28.13,230477.0,27.6063,27.6259,27.5867,27.6063,230477.0
2025-02-20 09:40:00,28.13,28.15,28.11,28.12,176850.0,27.6063,27.6259,27.5867,27.5965,176850.0
2025-02-20 09:45:00,28.12,28.13,28.1,28.12,147650.0,27.5965,27.6063,27.5769,27.5965,147650.0
2025-02-20 09:50:00,28.13,28.18,28.11,28.17,178640.0,27.6063,27.6554,27.5867,27.6456,178640.0
2025-02-20 09:55:00,28.17,28.2,28.16,28.18,288423.0,27.6456,27.675,27.6358,27.6554,288423.0
2025-02-20 10:00:00,28.19,28.2,28.15,28.17,164828.0,27.6652,27.675,27.6259,27.6456,164828.0
2025-02-20 10:05:00,28.16,28.17,28.14,28.14,201748.0,27.6358,27.6456,27.6161,27.6161,201748.0
2025-02-20 10:10:00,28.14,28.18,28.13,28.16,108744.0,27.6161,27.6554,27.6063,27.6358,108744.0
2025-02-20 10:15:00,28.15,28.16,28.13,28.13,118629.0,27.6259,27.6358,27.6063,27.6063,118629.0
2025-02-20 10:20:00,28.14,28.16,28.14,28.15,127699.0,27.6161,27.6358,27.6161,27.6259,127699.0
2025-02-20 10:25:00,28.15,28.16,28.14,28.16,128275.0,27.6259,27.6358,27.6161,27.6358,128275.0
2025-02-20 10:30:00,28.16,28.17,28.15,28.16,80964.0,27.6358,27.6456,27.6259,27.6358,80964.0
2025-02-20 10:35:00,28.15,28.16,28.12,28.14,133263.0,27.6259,27.6358,27.5965,27.6161,133263.0
2025-02-20 10:40:00,28.14,28.15,28.13,28.14,177739.0,27.6161,27.6259,27.6063,27.6161,177739.0
2025-02-20 10:45:00,28.14,28.16,28.13,28.14,128757.0,27.6161,27.6358,27.6063,27.6161,128757.0
2025-02-20 10:50:00,28.14,28.15,28.13,28.13,107441.0,27.6161,27.6259,27.6063,27.6063,107441.0
2025-02-20 10:55:00,28.14,28.15,28.12,28.14,120040.0,27.6161,27.6259,27.5965,27.6161,120040.0
2025-02-20 11:00:00,28.14,28.15,28.12,28.12,109520.0,27.6161,27.6259,27.5965,27.5965,109520.0
2025-02-20 11:05:00,28.13,28.14,28.11,28.14,108876.0,27.6063,27.6161,27.5867,27.6161,108876.0
2025-02-20 11:10:00,28.14,28.15,28.12,28.14,92083.0,27.6161,27.6259,27.5965,27.6161,92083.0
2025-02-20 11:15:00,28.13,28.14,28.12,28.13,697363.0,27.6063,27.6161,27.5965,27.6063,697363.0
2025-02-20 11:20:00,28.13,28.15,28.13,28.14,75407.0,27.6063,27.6259,27.6063,27.6161,75407.0
2025-02-20 11:25:00,28.14,28.15,28.13,28.15,61985.0,27.6161,27.6259,27.6063,27.6259,61985.0
2025-02-20 11:30:00,28.14,28.14,28.12,28.13,74221.0,27.6161,27.6161,27.5965,27.6063,74221.0
2025-02-20 11:35:00,28.12,28.12,28.1,28.12,128385.0,27.5965,27.5965,27.5769,27.5965,128385.0
2025-02-20 11:40:00,28.12,28.13,28.11,28.13,146684.0,27.5965,27.6063,27.5867,27.6063,146684.0
2025-02-20 11:45:00,28.13,28.13,28.11,28.11,52235.0,27.6063,27.6063,27.5867,27.5867,52235.0
2025-02-20 11:50:00,28.12,28.12,28.1,28.1,110587.0,27.5965,27.5965,27.5769,27.5769,110587.0
2025-02-20 11:55:00,28.1,28.12,28.1,28.11,97661.0,27.5769,27.5965,27.5769,27.5867,97661.0
2025-02-20 12:00:00,28.1,28.11,28.09,28.1,184310.0,27.5769,27.5867,27.5671,27.5769,184310.0
2025-02-20 12:05:00,28.1,28.12,28.1,28.12,94912.0,27.5769,27.5965,27.5769,27.5965,94912.0
2025-02-20 12:10:00,28.12,28.14,28.11,28.13,194822.0,27.5965,27.6161,27.5867,27.6063,194822.0
2025-02-20 12:15:00,28.13,28.16,28.13,28.15,81254.0,27.6063,27.6358,27.6063,27.6259,81254.0
2025-02-20 12:20:00,28.15,28.17,28.15,28.16,237184.0,27.6259,27.6456,27.6259,27.6358,237184.0
2025-02-20 12:25:00,28.17,28.17,28.15,28.16,139612.0,27.6456,27.6456,27.6259,27.6358,139612.0
2025-02-20 12:30:00,28.16,28.17,28.15,28.17,124838.0,27.6358,27.6456,27.6259,27.6456,124838.0
2025-02-20 12:35:00,28.16,28.17,28.14,28.14,96306.0,27.6358,27.6456,27.6161,27.6161,96306.0
2025-02-20 12:40:00,28.14,28.16,28.14,28.16,67903.0,27.6161,27.6358,27.6161,27.6358,67903.0
2025-02-20 12:45:00,28.15,28.16,28.14,28.15,56150.0,27.6259,27.6358,27.6161,27.6259,56150.0
2025-02-20 12:50:00,28.15,28.15,28.13,28.14,78082.0,27.6259,27.6259,27.6063,27.6161,78082.0
2025-02-20 12:55:00,28.14,28.15,28.13,28.14,89077.0,27.6161,27.6259,27.6063,27.6161,89077.0
2025-02-20 13:00:00,28.14,28.15,28.13,28.14,120886.0,27.6161,27.6259,27.6063,27.6161,120886.0
2025-02-20 13:05:00,28.14,28.15,28.13,28.15,70075.0,27.6161,27.6259,27.6063,27.6259,70075.0
2025-02-20 13:10:00,28.14,28.17,28.14,28.17,184172.0,27.6161,27.6456,27.6161,27.6456,184172.0
2025-02-20 13:15:00,28.17,28.17,28.14,28.15,78413.0,27.6456,27.6456,27.6161,27.6259,78413.0
2025-02-20 13:20:00,28.14,28.15,28.14,28.15,122128.0,27.6161,27.6259,27.6161,27.6259,122128.0
2025-02-20 13:25:00,28.14,28.15,28.14,28.14,96240.0,27.6161,27.6259,27.6161,27.6161,96240.0
2025-02-20 13:30:00,28.14,28.17,28.14,28.17,137080.0,27.6161,27.6456,27.6161,27.6456,137080.0
2025-02-20 13:35:00,28.17,28.17,28.16,28.16,108564.0,27.6456,27.6456,27.6358,27.6358,108564.0
2025-02-20 13:40:00,28.17,28.18,28.16,28.18,158146.0,27.6456,27.6554,27.6358,27.6554,158146.0
2025-02-20 13:45:00,28.18,28.19,28.17,28.18,89055.0,27.6554,27.6652,27.6456,27.6554,89055.0
2025-02-20 13:50:00,28.18,28.18,28.16,28.18,74976.0,27.6554,27.6554,27.6358,27.6554,74976.0
2025-02-20 13:55:00,28.17,28.18,28.17,28.18,68433.0,27.6456,27.6554,27.6456,27.6554,68433.0
2025-02-20 14:00:00,28.17,28.18,28.17,28.18,57996.0,27.6456,27.6554,27.6456,27.6554,57996.0
2025-02-20 14:05:00,28.18,28.18,28.17,28.18,88628.0,27.6554,27.6554,27.6456,27.6554,88628.0
2025-02-20 14:10:00,28.18,28.2,28.17,28.19,122418.0,27.6554,27.675,27.6456,27.6652,122418.0
2025-02-20 14:15:00,28.19,28.19,28.17,28.18,131855.0,27.6652,27.6652,27.6456,27.6554,131855.0
2025-02-20 14:20:00,28.18,28.2,28.18,28.19,116526.0,27.6554,27.675,27.6554,27.6652,116526.0
2025-02-20 14:25:00,28.2,28.2,28.18,28.2,107863.0,27.675,27.675,27.6554,27.675,107863.0
2025-02-20 14:30:00,28.2,28.2,28.18,28.18,62863.0,27.675,27.675,27.6554,27.6554,62863.0
2025-02-20 14:35:00,28.18,28.2,28.18,28.2,81022.0,27.6554,27.675,27.6554,27.675,81022.0
2025-02-20 14:40:00,28.2,28.21,28.19,28.2,169778.0,27.675,27.6848,27.6652,27.675,169778.0
2025-02-20 14:45:00,28.21,28.23,28.2,28.22,144015.0,27.6848,27.7045,27.675,27.6946,144015.0
2025-02-20 14:50:00,28.23,28.24,28.22,28.23,150123.0,27.7045,27.7143,27.6946,27.7045,150123.0
2025-02-20 14:55:00,28.22,28.24,28.22,28.23,241261.0,27.6946,27.7143,27.6946,27.7045,241261.0
2025-02-20 15:00:00,28.23,28.23,28.21,28.22,94843.0,27.7045,27.7045,27.6848,27.6946,94843.0
2025-02-20 15:05:00,28.21,28.23,28.21,28.22,114555.0,27.6848,27.7045,27.6848,27.6946,114555.0
2025-02-20 15:10:00,28.22,28.23,28.22,28.23,82634.0,27.6946,27.7045,27.6946,27.7045,82634.0
2025-02-20 15:15:00,28.23,28.23,28.21,28.23,132870.0,27.7045,27.7045,27.6848,27.7045,132870.0
2025-02-20 15:20:00,28.22,28.24,28.22,28.23,161556.0,27.6946,27.7143,27.6946,27.7045,161556.0
2025-02-20 15:25:00,28.24,28.24,28.23,28.24,72367.0,27.7143,27.7143,27.7045,27.7143,72367.0
2025-02-20 15:30:00,28.24,28.24,28.23,28.24,154651.0,27.7143,27.7143,27.7045,27.7143,154651.0
2025-02-20 15:35:00,28.23,28.25,28.23,28.25,160795.0,27.7045,27.7241,27.7045,27.7241,160795.0
2025-02-20 15:40:00,28.25,28.25,28.23,28.24,79008.0,27.7241,27.7241,27.7045,27.7143,79008.0
2025-02-20 15:45:00,28.25,28.27,28.23,28.27,120840.0,27.7241,27.7437,27.7045,27.7437,120840.0
2025-02-20 15:50:00,28.27,28.3,28.27,28.28,184078.0,27.7437,27.7731,27.7437,27.7535,184078.0
2025-02-20 15:55:00,28.28,28.31,28.28,28.3,282847.0,27.7535,27.783,27.7535,27.7731,282847.0
2025-02-21 09:30:00,28.35,28.37,28.29,28.3,580650.0,27.8222,27.8418,27.7633,27.7731,580650.0
2025-02-21 09:35:00,28.3,28.31,28.26,28.3,188929.0,27.7731,27.783,27.7339,27.7731,188929.0
2025-02-21 09:40:00,28.3,28.34,28.28,28.31,143335.0,27.7731,27.8124,27.7535,27.783,143335.0
2025-02-21 09:45:00,28.31,28.33,28.28,28.29,161937.0,27.783,27.8026,27.7535,27.7633,161937.0
2025-02-21 09:50:00,28.28,28.3,28.26,28.3,125118.0,27.7535,27.7731,27.7339,27.7731,125118.0
2025-02-21 09:55:00,28.29,28.3,28.28,28.3,166398.0,27.7633,27.7731,27.7535,27.7731,166398.0
2025-02-21 10:00:00,28.3,28.3,28.24,28.27,147091.0,27.7731,27.7731,27.7143,27.7437,147091.0
2025-02-21 10:05:00,28.27,28.29,28.24,28.28,342168.0,27.7437,27.7633,27.7143,27.7535,342168.0
2025-02-21 10:10:00,28.28,28.29,28.25,28.26,138157.0,27.7535,27.7633,27.7241,27.7339,138157.0
2025-02-21 10:15:00,28.26,28.29,28.25,28.27,99472.0,27.7339,27.7633,27.7241,27.7437,99472.0
2025-02-21 10:20:00,28.28,28.3,28.27,28.28,100749.0,27.7535,27.7731,27.7437,27.7535,100749.0
2025-02-21 10:25:00,28.28,28.28,28.25,28.26,98632.0,27.7535,27.7535,27.7241,27.7339,98632.0
2025-02-21 10:30:00,28.27,28.28,28.25,28.25,184371.0,27.7437,27.7535,27.7241,27.7241,184371.0
2025-02-21 10:35:00,28.26,28.28,28.25,28.27,122903.0,27.7339,27.7535,27.7241,27.7437,122903.0
2025-02-21 10:40:00,28.27,28.29,28.25,28.27,151572.0,27.7437,27.7633,27.7241,27.7437,151572.0
2025-02-21 10:45:00,28.27,28.3,28.26,28.28,169636.0,27.7437,27.7731,27.7339,27.7535,169636.0
2025-02-21 10:50:00,28.29,28.3,28.28,28.3,166799.0,27.7633,27.7731,27.7535,27.7731,166799.0
2025-02-21 10:55:00,28.3,28.3,28.27,28.28,85442.0,27.7731,27.7731,27.7437,27.7535,85442.0
2025-02-21 11:00:00,28.28,28.3,28.27,28.29,91511.0,27.7535,27.7731,27.7437,27.7633,91511.0
2025-02-21 11:05:00,28.29,28.3,28.28,28.29,122535.0,27.7633,27.7731,27.7535,27.7633,122535.0
2025-02-21 11:10:00,28.29,28.3,28.27,28.3,137674.0,27.7633,27.7731,27.7437,27.7731,137674.0
2025-02-21 11:15:00,28.3,28.31,28.27,28.3,256321.0,27.7731,27.783,27.7437,27.7731,256321.0
2025-02-21 11:20:00,28.31,28.33,28.3,28.3,88482.0,27.783,27.8026,27.7731,27.7731,88482.0
2025-02-21 11:25:00,28.3,28.32,28.3,28.32,44723.0,27.7731,27.7928,27.7731,27.7928,44723.0
2025-02-21 11:30:00,28.31,28.32,28.3,28.31,78892.0,27.783,27.7928,27.7731,27.783,78892.0
2025-02-21 11:35:00,28.31,28.34,28.31,28.34,75733.0,27.783,27.8124,27.783,27.8124,75733.0
2025-02-21 11:40:00,28.34,28.35,28.33,28.35,110440.0,27.8124,27.8222,27.8026,27.8222,110440.0
2025-02-21 11:45:00,28.35,28.35,28.33,28.34,78423.0,27.8222,27.8222,27.8026,27.8124,78423.0
2025-02-21 11:50:00,28.34,28.34,28.32,28.34,125795.0,27.8124,27.8124,27.7928,27.8124,125795.0
2025-02-21 11:55:00,28.33,28.35,28.33,28.35,132841.0,27.8026,27.8222,27.8026,27.8222,132841.0
2025-02-21 12:00:00,28.35,28.35,28.34,28.35,55228.0,27.8222,27.8222,27.8124,27.8222,55228.0
2025-02-21 12:05:00,28.35,28.35,28.34,28.35,49692.0,27.8222,27.8222,27.8124,27.8222,49692.0
2025-02-21 12:10:00,28.35,28.35,28.34,28.35,93686.0,27.8222,27.8222,27.8124,27.8222,93686.0
2025-02-21 12:15:00,28.35,28.35,28.32,28.33,97062.0,27.8222,27.8222,27.7928,27.8026,97062.0
2025-02-21 12:20:00,28.33,28.33,28.31,28.33,140897.0,27.8026,27.8026,27.783,27.8026,140897.0
2025-02-21 12:25:00,28.32,28.33,28.31,28.32,65956.0,27.7928,27.8026,27.783,27.7928,65956.0
2025-02-21 12:30:00,28.32,28.32,28.3,28.32,207763.0,27.7928,27.7928,27.7731,27.7928,207763.0
2025-02-21 12:35:00,28.31,28.32,28.29,28.31,155494.0,27.783,27.7928,27.7633,27.783,155494.0
2025-02-21 12:40:00,28.3,28.32,28.29,28.32,85572.0,27.7731,27.7928,27.7633,27.7928,85572.0
2025-02-21 12:45:00,28.31,28.32,28.29,28.31,65226.0,27.783,27.7928,27.7633,27.783,65226.0
2025-02-21 12:50:00,28.31,28.32,28.29,28.3,71086.0,27.783,27.7928,27.7633,27.7731,71086.0
2025-02-21 12:55:00,28.3,28.3,28.27,28.27,95001.0,27.7731,27.7731,27.7437,27.7437,95001.0
2025-02-21 13:00:00,28.27,28.28,28.25,28.26,87199.0,27.7437,27.7535,27.7241,27.7339,87199.0
2025-02-21 13:05:00,28.26,28.26,28.25,28.25,112725.0,27.7339,27.7339,27.7241,27.7241,112725.0
2025-02-21 13:10:00,28.25,28.28,28.24,28.28,201525.0,27.7241,27.7535,27.7143,27.7535,201525.0
2025-02-21 13:15:00,28.28,28.29,28.26,28.27,102038.0,27.7535,27.7633,27.7339,27.7437,102038.0
2025-02-21 13:20:00,28.27,28.27,28.24,28.25,104756.0,27.7437,27.7437,27.7143,27.7241,104756.0
2025-02-21 13:25:00,28.25,28.26,28.21,28.21,108999.0,27.7241,27.7339,27.6848,27.6848,108999.0
2025-02-21 13:30:00,28.22,28.22,28.19,28.21,196556.0,27.6946,27.6946,27.6652,27.6848,196556.0
2025-02-21 13:35:00,28.21,28.24,28.2,28.21,125404.0,27.6848,27.7143,27.675,27.6848,125404.0
2025-02-21 13:40:00,28.21,28.22,28.19,28.2,198225.0,27.6848,27.6946,27.6652,27.675,198225.0
2025-02-21 13:45:00,28.19,28.21,28.18,28.2,1961390.0,27.6652,27.6848,27.6554,27.675,1961390.0
2025-02-21 13:50:00,28.21,28.22,28.2,28.21,105874.0,27.6848,27.6946,27.675,27.6848,105874.0
2025-02-21 13:55:00,28.21,28.22,28.2,28.21,203005.0,27.6848,27.6946,27.675,27.6848,203005.0
2025-02-21 14:00:00,28.21,28.21,28.19,28.2,90593.0,27.6848,27.6848,27.6652,27.675,90593.0
2025-02-21 14:05:00,28.21,28.24,28.2,28.24,89502.0,27.6848,27.7143,27.675,27.7143,89502.0
2025-02-21 14:10:00,28.23,28.26,28.22,28.26,102841.0,27.7045,27.7339,27.6946,27.7339,102841.0
2025-02-21 14:15:00,28.25,28.26,28.22,28.24,104725.0,27.7241,27.7339,27.6946,27.7143,104725.0
2025-02-21 14:20:00,28.24,28.24,28.21,28.21,111509.0,27.7143,27.7143,27.6848,27.6848,111509.0
2025-02-21 14:25:00,28.22,28.22,28.19,28.21,168715.0,27.6946,27.6946,27.6652,27.6848,168715.0
2025-02-21 14:30:00,28.21,28.21,28.19,28.2,76423.0,27.6848,27.6848,27.6652,27.675,76423.0
2025-02-21 14:35:00,28.19,28.22,28.19,28.21,89498.0,27.6652,27.6946,27.6652,27.6848,89498.0
2025-02-21 14:40:00,28.21,28.23,28.19,28.23,109810.0,27.6848,27.7045,27.6652,27.7045,109810.0
2025-02-21 14:45:00,28.23,28.23,28.21,28.21,77250.0,27.7045,27.7045,27.6848,27.6848,77250.0
2025-02-21 14:50:00,28.21,28.24,28.21,28.23,60035.0,27.6848,27.7143,27.6848,27.7045,60035.0
2025-02-21 14:55:00,28.22,28.26,28.22,28.23,139277.0,27.6946,27.7339,27.6946,27.7045,139277.0
2025-02-21 15:00:00,28.23,28.23,28.2,28.21,102786.0,27.7045,27.7045,27.675,27.6848,102786.0
2025-02-21 15:05:00,28.21,28.23,28.21,28.23,138005.0,27.6848,27.7045,27.6848,27.7045,138005.0
2025-02-21 15:10:00,28.23,28.23,28.21,28.21,111906.0,27.7045,27.7045,27.6848,27.6848,111906.0
2025-02-21 15:15:00,28.21,28.22,28.2,28.21,130648.0,27.6848,27.6946,27.675,27.6848,130648.0
2025-02-21 15:20:00,28.2,28.23,28.2,28.23,128543.0,27.675,27.7045,27.675,27.7045,128543.0
2025-02-21 15:25:00,28.23,28.24,28.21,28.23,349528.0,27.7045,27.7143,27.6848,27.7045,349528.0
2025-02-21 15:30:00,28.23,28.25,28.22,28.24,106603.0,27.7045,27.7241,27.6946,27.7143,106603.0
2025-02-21 15:35:00,28.24,28.25,28.23,28.25,121743.0,27.7143,27.7241,27.7045,27.7241,121743.0
2025-02-21 15:40:00,28.25,28.25,28.23,28.23,101195.0,27.7241,27.7241,27.7045,27.7045,101195.0
2025-02-21 15:45:00,28.23,28.24,28.22,28.23,101525.0,27.7045,27.7143,27.6946,27.7045,101525.0
2025-02-21 15:50:00,28.23,28.25,28.2,28.21,214038.0,27.7045,27.7241,27.675,27.6848,214038.0
2025-02-21 15:55:00,28.21,28.23,28.18,28.19,286650.0,27.6848,27.7045,27.6554,27.6652,286650.0
2025-02-24 09:30:00,28.26,28.27,28.21,28.22,878042.0,27.7339,27.7437,27.6848,27.6946,878042.0
2025-02-24 09:35:00,28.23,28.23,28.18,28.23,313474.0,27.7045,27.7045,27.6554,27.7045,313474.0
2025-02-24 09:40:00,28.23,28.26,28.21,28.25,345552.0,27.7045,27.7339,27.6848,27.7241,345552.0
2025-02-24 09:45:00,28.26,28.27,28.2,28.22,253416.0,27.7339,27.7437,27.675,27.6946,253416.0
2025-02-24 09:50:00,28.22,28.29,28.22,28.28,204868.0,27.6946,27.7633,27.6946,27.7535,204868.0
2025-02-24 09:55:00,28.28,28.3,28.26,28.29,207443.0,27.7535,27.7731,27.7339,27.7633,207443.0
2025-02-24 10:00:00,28.29,28.31,28.28,28.3,275022.0,27.7633,27.783,27.7535,27.7731,275022.0
2025-02-24 10:05:00,28.31,28.35,28.29,28.33,180074.0,27.783,27.8222,27.7633,27.8026,180074.0
2025-02-24 10:10:00,28.32,28.34,28.3,28.33,153790.0,27.7928,27.8124,27.7731,27.8026,153790.0
2025-02-24 10:15:00,28.33,28.35,28.32,28.34,138937.0,27.8026,27.8222,27.7928,27.8124,138937.0
2025-02-24 10:20:00,28.33,28.39,28.33,28.37,157235.0,27.8026,27.8615,27.8026,27.8418,157235.0
2025-02-24 10:25:00,28.37,28.39,28.36,28.36,100059.0,27.8418,27.8615,27.832,27.832,100059.0
2025-02-24 10:30:00,28.37,28.38,28.34,28.36,136078.0,27.8418,27.8517,27.8124,27.832,136078.0
2025-02-24 10:35:00,28.36,28.38,28.35,28.38,788203.0,27.832,27.8517,27.8222,27.8517,788203.0
2025-02-24 10:40:00,28.38,28.41,28.37,28.4,159043.0,27.8517,27.8811,27.8418,27.8713,159043.0
2025-02-24 10:45:00,28.4,28.44,28.38,28.43,249059.0,27.8713,27.9105,27.8517,27.9007,249059.0
2025-02-24 10:50:00,28.43,28.44,28.38,28.38,190181.0,27.9007,27.9105,27.8517,27.8517,190181.0
2025-02-24 10:55:00,28.39,28.39,28.36,28.37,198263.0,27.8615,27.8615,27.832,27.8418,198263.0
2025-02-24 11:00:00,28.37,28.39,28.35,28.36,157134.0,27.8418,27.8615,27.8222,27.832,157134.0
2025-02-24 11:05:00,28.36,28.38,28.35,28.36,107615.0,27.832,27.8517,27.8222,27.832,107615.0
2025-02-24 11:10:00,28.36,28.38,28.35,28.38,80116.0,27.832,27.8517,27.8222,27.8517,80116.0
2025-02-24 11:15:00,28.38,28.39,28.36,28.37,108148.0,27.8517,27.8615,27.832,27.8418,108148.0
2025-02-24 11:20:00,28.37,28.39,28.36,28.37,110183.0,27.8418,27.8615,27.832,27.8418,110183.0
2025-02-24 11:25:00,28.37,28.39,28.36,28.38,83110.0,27.8418,27.8615,27.832,27.8517,83110.0
2025-02-24 11:30:00,28.37,28.41,28.37,28.4,89325.0,27.8418,27.8811,27.8418,27.8713,89325.0
2025-02-24 11:35:00,28.4,28.41,28.37,28.38,129055.0,27.8713,27.8811,27.8418,27.8517,129055.0
2025-02-24 11:40:00,28.38,28.41,28.36,28.36,109381.0,27.8517,27.8811,27.832,27.832,109381.0
2025-02-24 11:45:00,28.37,28.4,28.36,28.39,115174.0,27.8418,27.8713,27.832,27.8615,115174.0
2025-02-24 11:50:00,28.4,28.41,28.38,28.4,106674.0,27.8713,27.8811,27.8517,27.8713,106674.0
2025-02-24 11:55:00,28.4,28.4,28.36,28.36,136812.0,27.8713,27.8713,27.832,27.832,136812.0
2025-02-24 12:00:00,28.36,28.38,28.36,28.38,66542.0,27.832,27.8517,27.832,27.8517,66542.0
2025-02-24 12:05:00,28.38,28.38,28.36,28.36,453617.0,27.8517,27.8517,27.832,27.832,453617.0
2025-02-24 12:10:00,28.37,28.38,28.36,28.37,43998.0,27.8418,27.8517,27.832,27.8418,43998.0
2025-02-24 12:15:00,28.37,28.38,28.36,28.37,102449.0,27.8418,27.8517,27.832,27.8418,102449.0
2025-02-24 12:20:00,28.38,28.39,28.37,28.38,67466.0,27.8517,27.8615,27.8418,27.8517,67466.0
2025-02-24 12:25:00,28.38,28.39,28.37,28.38,68975.0,27.8517,27.8615,27.8418,27.8517,68975.0
2025-02-24 12:30:00,28.37,28.38,28.36,28.38,66695.0,27.8418,27.8517,27.832,27.8517,66695.0
2025-02-24 12:35:00,28.37,28.4,28.36,28.39,59747.0,27.8418,27.8713,27.832,27.8615,59747.0
2025-02-24 12:40:00,28.4,28.4,28.38,28.39,227215.0,27.8713,27.8713,27.8517,27.8615,227215.0
2025-02-24 12:45:00,28.4,28.41,28.39,28.41,116187.0,27.8713,27.8811,27.8615,27.8811,116187.0
2025-02-24 12:50:00,28.41,28.41,28.38,28.39,72651.0,27.8811,27.8811,27.8517,27.8615,72651.0
2025-02-24 12:55:00,28.39,28.39,28.36,28.37,59865.0,27.8615,27.8615,27.832,27.8418,59865.0
2025-02-24 13:00:00,28.37,28.37,28.34,28.36,134199.0,27.8418,27.8418,27.8124,27.832,134199.0
2025-02-24 13:05:00,28.35,28.36,28.34,28.36,88079.0,27.8222,27.832,27.8124,27.832,88079.0
2025-02-24 13:10:00,28.35,28.36,28.33,28.35,70972.0,27.8222,27.832,27.8026,27.8222,70972.0
2025-02-24 13:15:00,28.35,28.36,28.34,28.36,114070.0,27.8222,27.832,27.8124,27.832,114070.0
2025-02-24 13:20:00,28.36,28.36,28.35,28.36,41087.0,27.832,27.832,27.8222,27.832,41087.0
2025-02-24 13:25:00,28.36,28.37,28.35,28.35,63809.0,27.832,27.8418,27.8222,27.8222,63809.0
2025-02-24 13:30:00,28.35,28.36,28.34,28.35,69714.0,27.8222,27.832,27.8124,27.8222,69714.0
2025-02-24 13:35:00,28.36,28.37,28.35,28.36,58171.0,27.832,27.8418,27.8222,27.832,58171.0
2025-02-24 13:40:00,28.36,28.37,28.35,28.35,72672.0,27.832,27.8418,27.8222,27.8222,72672.0
2025-02-24 13:45:00,28.36,28.36,28.32,28.33,111746.0,27.832,27.832,27.7928,27.8026,111746.0
2025-02-24 13:50:00,28.32,28.34,28.32,28.33,54831.0,27.7928,27.8124,27.7928,27.8026,54831.0
2025-02-24 13:55:00,28.34,28.34,28.31,28.33,101752.0,27.8124,27.8124,27.783,27.8026,101752.0
2025-02-24 14:00:00,28.33,28.36,28.32,28.36,162730.0,27.8026,27.832,27.7928,27.832,162730.0
2025-02-24 14:05:00,28.35,28.36,28.34,28.34,37800.0,27.8222,27.832,27.8124,27.8124,37800.0
2025-02-24 14:10:00,28.35,28.35,28.33,28.34,42646.0,27.8222,27.8222,27.8026,27.8124,42646.0
2025-02-24 14:15:00,28.34,28.35,28.32,28.33,87006.0,27.8124,27.8222,27.7928,27.8026,87006.0
2025-02-24 14:20:00,28.33,28.34,28.32,28.34,50598.0,27.8026,27.8124,27.7928,27.8124,50598.0
2025-02-24 14:25:00,28.34,28.35,28.33,28.33,166425.0,27.8124,27.8222,27.8026,27.8026,166425.0
2025-02-24 14:30:00,28.33,28.36,28.33,28.35,111030.0,27.8026,27.832,27.8026,27.8222,111030.0
2025-02-24 14:35:00,28.35,28.36,28.33,28.34,110085.0,27.8222,27.832,27.8026,27.8124,110085.0
2025-02-24 14:40:00,28.34,28.35,28.33,28.33,188605.0,27.8124,27.8222,27.8026,27.8026,188605.0
2025-02-24 14:45:00,28.34,28.35,28.33,28.34,151975.0,27.8124,27.8222,27.8026,27.8124,151975.0
2025-02-24 14:50:00,28.35,28.35,28.34,28.34,60445.0,27.8222,27.8222,27.8124,27.8124,60445.0
2025-02-24 14:55:00,28.35,28.35,28.32,28.34,71892.0,27.8222,27.8222,27.7928,27.8124,71892.0
2025-02-24 15:00:00,28.34,28.35,28.33,28.34,135356.0,27.8124,27.8222,27.8026,27.8124,135356.0
2025-02-24 15:05:00,28.34,28.36,28.33,28.35,202550.0,27.8124,27.832,27.8026,27.8222,202550.0
2025-02-24 15:10:00,28.35,28.35,28.33,28.34,134253.0,27.8222,27.8222,27.8026,27.8124,134253.0
2025-02-24 15:15:00,28.34,28.34,28.32,28.33,100518.0,27.8124,27.8124,27.7928,27.8026,100518.0
2025-02-24 15:20:00,28.34,28.34,28.31,28.31,472817.0,27.8124,27.8124,27.783,27.783,472817.0
2025-02-24 15:25:00,28.32,28.32,28.29,28.3,632130.0,27.7928,27.7928,27.7633,27.7731,632130.0
2025-02-24 15:30:00,28.3,28.31,28.29,28.29,115184.0,27.7731,27.783,27.7633,27.7633,115184.0
2025-02-24 15:35:00,28.29,28.3,28.28,28.29,106104.0,27.7633,27.7731,27.7535,27.7633,106104.0
2025-02-24 15:40:00,28.28,28.31,28.27,28.28,150001.0,27.7535,27.783,27.7437,27.7535,150001.0
2025-02-24 15:45:00,28.29,28.33,28.28,28.32,118033.0,27.7633,27.8026,27.7535,27.7928,118033.0
2025-02-24 15:50:00,28.32,28.34,28.25,28.27,192533.0,27.7928,27.8124,27.7241,27.7437,192533.0
2025-02-24 15:55:00,28.27,28.29,28.25,28.27,163294.0,27.7437,27.7633,27.7241,27.7437,163294.0
2025-02-25 09:30:00,28.35,28.46,28.35,28.44,677272.0,27.8222,27.9302,27.8222,27.9105,677272.0
2025-02-25 09:35:00,28.45,28.47,28.4,28.46,253748.0,27.9204,27.94,27.8713,27.9302,253748.0
2025-02-25 09:40:00,28.45,28.49,28.44,28.48,318675.0,27.9204,27.9596,27.9105,27.9498,318675.0
2025-02-25 09:45:00,28.48,28.49,28.45,28.49,206324.0,27.9498,27.9596,27.9204,27.9596,206324.0
2025-02-25 09:50:00,28.49,28.53,28.48,28.5,449927.0,27.9596,27.9989,27.9498,27.9694,449927.0
2025-02-25 09:55:00,28.5,28.54,28.49,28.51,385511.0,27.9694,28.0087,27.9596,27.9792,385511.0
2025-02-25 10:00:00,28.5,28.5,28.44,28.47,275942.0,27.9694,27.9694,27.9105,27.94,275942.0
2025-02-25 10:05:00,28.48,28.49,28.43,28.45,190140.0,27.9498,27.9596,27.9007,27.9204,190140.0
2025-02-25 10:10:00,28.45,28.46,28.43,28.44,407576.0,27.9204,27.9302,27.9007,27.9105,407576.0
2025-02-25 10:15:00,28.44,28.5,28.43,28.49,140320.0,27.9105,27.9694,27.9007,27.9596,140320.0
2025-02-25 10:20:00,28.48,28.5,28.44,28.44,205295.0,27.9498,27.9694,27.9105,27.9105,205295.0
2025-02-25 10:25:00,28.45,28.46,28.42,28.43,121738.0,27.9204,27.9302,27.8909,27.9007,121738.0
2025-02-25 10:30:00,28.44,28.46,28.42,28.46,134286.0,27.9105,27.9302,27.8909,27.9302,134286.0
2025-02-25 10:35:00,28.46,28.46,28.42,28.45,136973.0,27.9302,27.9302,27.8909,27.9204,136973.0
2025-02-25 10:40:00,28.45,28.49,28.45,28.49,158883.0,27.9204,27.9596,27.9204,27.9596,158883.0
2025-02-25 10:45:00,28.49,28.5,28.46,28.48,142462.0,27.9596,27.9694,27.9302,27.9498,142462.0
2025-02-25 10:50:00,28.48,28.49,28.46,28.49,184409.0,27.9498,27.9596,27.9302,27.9596,184409.0
2025-02-25 10:55:00,28.48,28.51,28.47,28.48,151650.0,27.9498,27.9792,27.94,27.9498,151650.0
2025-02-25 11:00:00,28.47,28.48,28.44,28.48,176949.0,27.94,27.9498,27.9105,27.9498,176949.0
2025-02-25 11:05:00,28.47,28.49,28.46,28.47,124703.0,27.94,27.9596,27.9302,27.94,124703.0
2025-02-25 11:10:00,28.46,28.49,28.46,28.48,102952.0,27.9302,27.9596,27.9302,27.9498,102952.0
2025-02-25 11:15:00,28.48,28.49,28.47,28.47,173101.0,27.9498,27.9596,27.94,27.94,173101.0
2025-02-25 11:20:00,28.48,28.49,28.46,28.49,101099.0,27.9498,27.9596,27.9302,27.9596,101099.0
2025-02-25 11:25:00,28.48,28.49,28.44,28.45,124829.0,27.9498,27.9596,27.9105,27.9204,124829.0
2025-02-25 11:30:00,28.46,28.46,28.39,28.43,201697.0,27.9302,27.9302,27.8615,27.9007,201697.0
2025-02-25 11:35:00,28.43,28.45,28.41,28.45,92020.0,27.9007,27.9204,27.8811,27.9204,92020.0
2025-02-25 11:40:00,28.45,28.45,28.42,28.43,91172.0,27.9204,27.9204,27.8909,27.9007,91172.0
2025-02-25 11:45:00,28.44,28.45,28.43,28.44,96714.0,27.9105,27.9204,27.9007,27.9105,96714.0
2025-02-25 11:50:00,28.45,28.46,28.43,28.44,76445.0,27.9204,27.9302,27.9007,27.9105,76445.0
2025-02-25 11:55:00,28.43,28.47,28.42,28.44,170052.0,27.9007,27.94,27.8909,27.9105,170052.0
2025-02-25 12:00:00,28.43,28.45,28.41,28.43,108800.0,27.9007,27.9204,27.8811,27.9007,108800.0
2025-02-25 12:05:00,28.43,28.43,28.41,28.43,129489.0,27.9007,27.9007,27.8811,27.9007,129489.0
2025-02-25 12:10:00,28.43,28.44,28.42,28.43,142895.0,27.9007,27.9105,27.8909,27.9007,142895.0
2025-02-25 12:15:00,28.42,28.44,28.42,28.44,97546.0,27.8909,27.9105,27.8909,27.9105,97546.0
2025-02-25 12:20:00,28.43,28.45,28.43,28.45,63726.0,27.9007,27.9204,27.9007,27.9204,63726.0
2025-02-25 12:25:00,28.44,28.46,28.43,28.46,143115.0,27.9105,27.9302,27.9007,27.9302,143115.0
2025-02-25 12:30:00,28.46,28.48,28.45,28.46,118279.0,27.9302,27.9498,27.9204,27.9302,118279.0
2025-02-25 12:35:00,28.47,28.48,28.45,28.47,62363.0,27.94,27.9498,27.9204,27.94,62363.0
2025-02-25 12:40:00,28.47,28.48,28.46,28.48,52252.0,27.94,27.9498,27.9302,27.9498,52252.0
2025-02-25 12:45:00,28.48,28.48,28.46,28.48,71573.0,27.9498,27.9498,27.9302,27.9498,71573.0
2025-02-25 12:50:00,28.48,28.49,28.47,28.49,126670.0,27.9498,27.9596,27.94,27.9596,126670.0
2025-02-25 12:55:00,28.49,28.5,28.47,28.49,107021.0,27.9596,27.9694,27.94,27.9596,107021.0
2025-02-25 13:00:00,28.5,28.53,28.49,28.53,106890.0,27.9694,27.9989,27.9596,27.9989,106890.0
2025-02-25 13:05:00,28.52,28.54,28.52,28.53,71657.0,27.9891,28.0087,27.9891,27.9989,71657.0
2025-02-25 13:10:00,28.53,28.53,28.49,28.49,90839.0,27.9989,27.9989,27.9596,27.9596,90839.0
2025-02-25 13:15:00,28.49,28.51,28.49,28.5,56327.0,27.9596,27.9792,27.9596,27.9694,56327.0
2025-02-25 13:20:00,28.49,28.5,28.48,28.49,58491.0,27.9596,27.9694,27.9498,27.9596,58491.0
2025-02-25 13:25:00,28.49,28.49,28.44,28.45,63413.0,27.9596,27.9596,27.9105,27.9204,63413.0
2025-02-25 13:30:00,28.45,28.47,28.44,28.46,119758.0,27.9204,27.94,27.9105,27.9302,119758.0
2025-02-25 13:35:00,28.46,28.5,28.46,28.5,71133.0,27.9302,27.9694,27.9302,27.9694,71133.0
2025-02-25 13:40:00,28.5,28.51,28.49,28.51,69038.0,27.9694,27.9792,27.9596,27.9792,69038.0
2025-02-25 13:45:00,28.51,28.51,28.5,28.5,127670.0,27.9792,27.9792,27.9694,27.9694,127670.0
2025-02-25 13:50:00,28.5,28.51,28.48,28.48,104604.0,27.9694,27.9792,27.9498,27.9498,104604.0
2025-02-25 13:55:00,28.48,28.48,28.46,28.46,83398.0,27.9498,27.9498,27.9302,27.9302,83398.0
2025-02-25 14:00:00,28.46,28.47,28.45,28.45,78067.0,27.9302,27.94,27.9204,27.9204,78067.0
2025-02-25 14:05:00,28.46,28.46,28.43,28.44,40923.0,27.9302,27.9302,27.9007,27.9105,40923.0
2025-02-25 14:10:00,28.44,28.44,28.42,28.43,37518.0,27.9105,27.9105,27.8909,27.9007,37518.0
2025-02-25 14:15:00,28.43,28.43,28.4,28.41,135534.0,27.9007,27.9007,27.8713,27.8811,135534.0
2025-02-25 14:20:00,28.42,28.42,28.4,28.41,115999.0,27.8909,27.8909,27.8713,27.8811,115999.0
2025-02-25 14:25:00,28.4,28.41,28.38,28.38,62654.0,27.8713,27.8811,27.8517,27.8517,62654.0
2025-02-25 14:30:00,28.38,28.41,28.38,28.4,82439.0,27.8517,27.8811,27.8517,27.8713,82439.0
2025-02-25 14:35:00,28.41,28.46,28.4,28.46,169901.0,27.8811,27.9302,27.8713,27.9302,169901.0
2025-02-25 14:40:00,28.46,28.49,28.45,28.48,114516.0,27.9302,27.9596,27.9204,27.9498,114516.0
2025-02-25 14:45:00,28.48,28.48,28.44,28.46,56643.0,27.9498,27.9498,27.9105,27.9302,56643.0
2025-02-25 14:50:00,28.46,28.47,28.46,28.46,126661.0,27.9302,27.94,27.9302,27.9302,126661.0
2025-02-25 14:55:00,28.47,28.48,28.46,28.46,134248.0,27.94,27.9498,27.9302,27.9302,134248.0
2025-02-25 15:00:00,28.47,28.48,28.45,28.46,93486.0,27.94,27.9498,27.9204,27.9302,93486.0
2025-02-25 15:05:00,28.46,28.48,28.45,28.46,84325.0,27.9302,27.9498,27.9204,27.9302,84325.0
2025-02-25 15:10:00,28.46,28.46,28.43,28.46,79145.0,27.9302,27.9302,27.9007,27.9302,79145.0
2025-02-25 15:15:00,28.46,28.48,28.45,28.47,130878.0,27.9302,27.9498,27.9204,27.94,130878.0
2025-02-25 15:20:00,28.46,28.51,28.46,28.51,118332.0,27.9302,27.9792,27.9302,27.9792,118332.0
2025-02-25 15:25:00,28.51,28.51,28.47,28.48,140856.0,27.9792,27.9792,27.94,27.9498,140856.0
2025-02-25 15:30:00,28.47,28.49,28.46,28.48,244588.0,27.94,27.9596,27.9302,27.9498,244588.0
2025-02-25 15:35:00,28.47,28.48,28.42,28.43,128010.0,27.94,27.9498,27.8909,27.9007,128010.0
2025-02-25 15:40:00,28.42,28.43,28.39,28.4,133297.0,27.8909,27.9007,27.8615,27.8713,133297.0
2025-02-25 15:45:00,28.4,28.44,28.4,28.43,134069.0,27.8713,27.9105,27.8713,27.9007,134069.0
2025-02-25 15:50:00,28.43,28.45,28.4,28.42,152695.0,27.9007,27.9204,27.8713,27.8909,152695.0
2025-02-25 15:55:00,28.42,28.45,28.41,28.44,252696.0,27.8909,27.9204,27.8811,27.9105,252696.0
2025-02-26 09:30:00,28.41,28.44,28.34,28.36,826150.0,27.8811,27.9105,27.8124,27.832,826150.0
2025-02-26 09:35:00,28.37,28.37,28.3,28.33,234300.0,27.8418,27.8418,27.7731,27.8026,234300.0
2025-02-26 09:40:00,28.33,28.35,28.31,28.34,219854.0,27.8026,27.8222,27.783,27.8124,219854.0
2025-02-26 09:45:00,28.34,28.36,28.31,28.36,158938.0,27.8124,27.832,27.783,27.832,158938.0
2025-02-26 09:50:00,28.35,28.38,28.34,28.36,156005.0,27.8222,27.8517,27.8124,27.832,156005.0
2025-02-26 09:55:00,28.36,28.37,28.34,28.36,124798.0,27.832,27.8418,27.8124,27.832,124798.0
2025-02-26 10:00:00,28.35,28.36,28.33,28.36,142654.0,27.8222,27.832,27.8026,27.832,142654.0
2025-02-26 10:05:00,28.36,28.38,28.34,28.38,133842.0,27.832,27.8517,27.8124,27.8517,133842.0
2025-02-26 10:10:00,28.38,28.39,28.37,28.38,92779.0,27.8517,27.8615,27.8418,27.8517,92779.0
2025-02-26 10:15:00,28.39,28.39,28.37,28.38,213271.0,27.8615,27.8615,27.8418,27.8517,213271.0
2025-02-26 10:20:00,28.38,28.39,28.36,28.38,589573.0,27.8517,27.8615,27.832,27.8517,589573.0
2025-02-26 10:25:00,28.38,28.39,28.35,28.38,135855.0,27.8517,27.8615,27.8222,27.8517,135855.0
2025-02-26 10:30:00,28.38,28.4,28.36,28.37,124085.0,27.8517,27.8713,27.832,27.8418,124085.0
2025-02-26 10:35:00,28.37,28.38,28.35,28.37,134388.0,27.8418,27.8517,27.8222,27.8418,134388.0
2025-02-26 10:40:00,28.37,28.38,28.35,28.38,144061.0,27.8418,27.8517,27.8222,27.8517,144061.0
2025-02-26 10:45:00,28.38,28.38,28.35,28.36,90355.0,27.8517,27.8517,27.8222,27.832,90355.0
2025-02-26 10:50:00,28.36,28.38,28.35,28.38,139887.0,27.832,27.8517,27.8222,27.8517,139887.0
2025-02-26 10:55:00,28.37,28.38,28.35,28.36,129707.0,27.8418,27.8517,27.8222,27.832,129707.0
2025-02-26 11:00:00,28.35,28.37,28.35,28.36,98693.0,27.8222,27.8418,27.8222,27.832,98693.0
2025-02-26 11:05:00,28.36,28.36,28.34,28.35,127892.0,27.832,27.832,27.8124,27.8222,127892.0
2025-02-26 11:10:00,28.35,28.35,28.33,28.34,122067.0,27.8222,27.8222,27.8026,27.8124,122067.0
2025-02-26 11:15:00,28.34,28.37,28.34,28.36,113044.0,27.8124,27.8418,27.8124,27.832,113044.0
2025-02-26 11:20:00,28.36,28.37,28.35,28.37,144084.0,27.832,27.8418,27.8222,27.8418,144084.0
2025-02-26 11:25:00,28.37,28.37,28.33,28.34,145601.0,27.8418,27.8418,27.8026,27.8124,145601.0
2025-02-26 11:30:00,28.33,28.33,28.31,28.32,80735.0,27.8026,27.8026,27.783,27.7928,80735.0
2025-02-26 11:35:00,28.33,28.34,28.32,28.34,65814.0,27.8026,27.8124,27.7928,27.8124,65814.0
2025-02-26 11:40:00,28.34,28.34,28.29,28.3,151990.0,27.8124,27.8124,27.7633,27.7731,151990.0
2025-02-26 11:45:00,28.3,28.31,28.28,28.29,105654.0,27.7731,27.783,27.7535,27.7633,105654.0
2025-02-26 11:50:00,28.29,28.31,28.28,28.3,154732.0,27.7633,27.783,27.7535,27.7731,154732.0
2025-02-26 11:55:00,28.29,28.3,28.26,28.27,134326.0,27.7633,27.7731,27.7339,27.7437,134326.0
2025-02-26 12:00:00,28.27,28.29,28.25,28.28,131477.0,27.7437,27.7633,27.7241,27.7535,131477.0
2025-02-26 12:05:00,28.29,28.29,28.27,28.27,171941.0,27.7633,27.7633,27.7437,27.7437,171941.0
2025-02-26 12:10:00,28.28,28.3,28.27,28.29,60500.0,27.7535,27.7731,27.7437,27.7633,60500.0
2025-02-26 12:15:00,28.3,28.32,28.27,28.29,78031.0,27.7731,27.7928,27.7437,27.7633,78031.0
2025-02-26 12:20:00,28.29,28.29,28.26,28.27,53469.0,27.7633,27.7633,27.7339,27.7437,53469.0
2025-02-26 12:25:00,28.28,28.29,28.26,28.28,147054.0,27.7535,27.7633,27.7339,27.7535,147054.0
2025-02-26 12:30:00,28.28,28.3,28.24,28.24,129878.0,27.7535,27.7731,27.7143,27.7143,129878.0
2025-02-26 12:35:00,28.25,28.25,28.22,28.23,129146.0,27.7241,27.7241,27.6946,27.7045,129146.0
2025-02-26 12:40:00,28.22,28.24,28.22,28.23,69527.0,27.6946,27.7143,27.6946,27.7045,69527.0
2025-02-26 12:45:00,28.23,28.24,28.22,28.23,104167.0,27.7045,27.7143,27.6946,27.7045,104167.0
2025-02-26 12:50:00,28.23,28.23,28.19,28.21,109400.0,27.7045,27.7045,27.6652,27.6848,109400.0
2025-02-26 12:55:00,28.21,28.21,28.16,28.18,99394.0,27.6848,27.6848,27.6358,27.6554,99394.0
2025-02-26 13:00:00,28.17,28.19,28.17,28.18,118457.0,27.6456,27.6652,27.6456,27.6554,118457.0
2025-02-26 13:05:00,28.19,28.19,28.17,28.19,59496.0,27.6652,27.6652,27.6456,27.6652,59496.0
2025-02-26 13:10:00,28.19,28.2,28.16,28.18,120527.0,27.6652,27.675,27.6358,27.6554,120527.0
2025-02-26 13:15:00,28.18,28.18,28.16,28.17,72803.0,27.6554,27.6554,27.6358,27.6456,72803.0
2025-02-26 13:20:00,28.16,28.18,28.16,28.16,70450.0,27.6358,27.6554,27.6358,27.6358,70450.0
2025-02-26 13:25:00,28.17,28.17,28.12,28.13,128949.0,27.6456,27.6456,27.5965,27.6063,128949.0
2025-02-26 13:30:00,28.13,28.14,28.13,28.14,71818.0,27.6063,27.6161,27.6063,27.6161,71818.0
2025-02-26 13:35:00,28.14,28.15,28.12,28.13,136549.0,27.6161,27.6259,27.5965,27.6063,136549.0
2025-02-26 13:40:00,28.14,28.15,28.12,28.13,115520.0,27.6161,27.6259,27.5965,27.6063,115520.0
2025-02-26 13:45:00,28.14,28.14,28.1,28.11,148589.0,27.6161,27.6161,27.5769,27.5867,148589.0
2025-02-26 13:50:00,28.11,28.12,28.09,28.1,81814.0,27.5867,27.5965,27.5671,27.5769,81814.0
2025-02-26 13:55:00,28.11,28.12,28.09,28.12,72234.0,27.5867,27.5965,27.5671,27.5965,72234.0
2025-02-26 14:00:00,28.12,28.13,28.11,28.11,102085.0,27.5965,27.6063,27.5867,27.5867,102085.0
2025-02-26 14:05:00,28.12,28.12,28.09,28.1,88745.0,27.5965,27.5965,27.5671,27.5769,88745.0
2025-02-26 14:10:00,28.1,28.11,28.09,28.11,87266.0,27.5769,27.5867,27.5671,27.5867,87266.0
2025-02-26 14:15:00,28.1,28.13,28.09,28.12,364502.0,27.5769,27.6063,27.5671,27.5965,364502.0
2025-02-26 14:20:00,28.12,28.14,28.11,28.14,90865.0,27.5965,27.6161,27.5867,27.6161,90865.0
2025-02-26 14:25:00,28.14,28.16,28.13,28.14,206455.0,27.6161,27.6358,27.6063,27.6161,206455.0
2025-02-26 14:30:00,28.14,28.16,28.14,28.15,84321.0,27.6161,27.6358,27.6161,27.6259,84321.0
2025-02-26 14:35:00,28.16,28.17,28.15,28.16,62586.0,27.6358,27.6456,27.6259,27.6358,62586.0
2025-02-26 14:40:00,28.17,28.19,28.16,28.18,63402.0,27.6456,27.6652,27.6358,27.6554,63402.0
2025-02-26 14:45:00,28.19,28.19,28.18,28.18,75172.0,27.6652,27.6652,27.6554,27.6554,75172.0
2025-02-26 14:50:00,28.18,28.18,28.17,28.17,182176.0,27.6554,27.6554,27.6456,27.6456,182176.0
2025-02-26 14:55:00,28.17,28.18,28.14,28.14,244892.0,27.6456,27.6554,27.6161,27.6161,244892.0
2025-02-26 15:00:00,28.15,28.16,28.13,28.13,113337.0,27.6259,27.6358,27.6063,27.6063,113337.0
2025-02-26 15:05:00,28.13,28.16,28.13,28.14,217152.0,27.6063,27.6358,27.6063,27.6161,217152.0
2025-02-26 15:10:00,28.14,28.16,28.14,28.14,132728.0,27.6161,27.6358,27.6161,27.6161,132728.0
2025-02-26 15:15:00,28.14,28.15,28.13,28.14,135807.0,27.6161,27.6259,27.6063,27.6161,135807.0
2025-02-26 15:20:00,28.14,28.15,28.13,28.14,106334.0,27.6161,27.6259,27.6063,27.6161,106334.0
2025-02-26 15:25:00,28.14,28.15,28.12,28.13,133149.0,27.6161,27.6259,27.5965,27.6063,133149.0
2025-02-26 15:30:00,28.12,28.15,28.11,28.15,244061.0,27.5965,27.6259,27.5867,27.6259,244061.0
2025-02-26 15:35:00,28.15,28.16,28.13,28.16,105040.0,27.6259,27.6358,27.6063,27.6358,105040.0
2025-02-26 15:40:00,28.15,28.19,28.15,28.18,132519.0,27.6259,27.6652,27.6259,27.6554,132519.0
2025-02-26 15:45:00,28.19,28.2,28.16,28.17,148661.0,27.6652,27.675,27.6358,27.6456,148661.0
2025-02-26 15:50:00,28.17,28.19,28.14,28.16,231971.0,27.6456,27.6652,27.6161,27.6358,231971.0
2025-02-26 15:55:00,28.16,28.17,28.12,28.15,271113.0,27.6358,27.6456,27.5965,27.6259,271113.0
2025-02-27 09:30:00,28.16,28.18,28.13,28.15,465543.0,27.6358,27.6554,27.6063,27.6259,465543.0
2025-02-27 09:35:00,28.15,28.24,28.15,28.23,272026.0,27.6259,27.7143,27.6259,27.7045,272026.0
2025-02-27 09:40:00,28.23,28.28,28.22,28.28,239288.0,27.7045,27.7535,27.6946,27.7535,239288.0
2025-02-27 09:45:00,28.28,28.29,28.26,28.29,152210.0,27.7535,27.7633,27.7339,27.7633,152210.0
2025-02-27 09:50:00,28.28,28.3,28.26,28.3,222310.0,27.7535,27.7731,27.7339,27.7731,222310.0
2025-02-27 09:55:00,28.29,28.3,28.25,28.28,260123.0,27.7633,27.7731,27.7241,27.7535,260123.0
2025-02-27 10:00:00,28.28,28.28,28.21,28.23,352377.0,27.7535,27.7535,27.6848,27.7045,352377.0
2025-02-27 10:05:00,28.23,28.25,28.22,28.24,130824.0,27.7045,27.7241,27.6946,27.7143,130824.0
2025-02-27 10:10:00,28.24,28.26,28.22,28.26,335096.0,27.7143,27.7339,27.6946,27.7339,335096.0
2025-02-27 10:15:00,28.26,28.32,28.25,28.31,145265.0,27.7339,27.7928,27.7241,27.783,145265.0
2025-02-27 10:20:00,28.31,28.39,28.31,28.37,97700.0,27.783,27.8615,27.783,27.8418,97700.0
2025-02-27 10:25:00,28.38,28.38,28.35,28.36,208703.0,27.8517,27.8517,27.8222,27.832,208703.0
2025-02-27 10:30:00,28.36,28.37,28.33,28.34,144565.0,27.832,27.8418,27.8026,27.8124,144565.0
2025-02-27 10:35:00,28.34,28.35,28.3,28.33,165534.0,27.8124,27.8222,27.7731,27.8026,165534.0
2025-02-27 10:40:00,28.34,28.36,28.32,28.35,150861.0,27.8124,27.832,27.7928,27.8222,150861.0
2025-02-27 10:45:00,28.36,28.38,28.34,28.38,160181.0,27.832,27.8517,27.8124,27.8517,160181.0
2025-02-27 10:50:00,28.38,28.38,28.36,28.38,119097.0,27.8517,27.8517,27.832,27.8517,119097.0
2025-02-27 10:55:00,28.38,28.38,28.34,28.35,58074.0,27.8517,27.8517,27.8124,27.8222,58074.0
2025-02-27 11:00:00,28.35,28.37,28.34,28.34,68626.0,27.8222,27.8418,27.8124,27.8124,68626.0
2025-02-27 11:05:00,28.34,28.35,28.33,28.34,103306.0,27.8124,27.8222,27.8026,27.8124,103306.0
2025-02-27 11:10:00,28.34,28.35,28.33,28.35,114784.0,27.8124,27.8222,27.8026,27.8222,114784.0
2025-02-27 11:15:00,28.35,28.37,28.34,28.35,81413.0,27.8222,27.8418,27.8124,27.8222,81413.0
2025-02-27 11:20:00,28.35,28.36,28.34,28.35,84571.0,27.8222,27.832,27.8124,27.8222,84571.0
2025-02-27 11:25:00,28.34,28.35,28.31,28.31,65492.0,27.8124,27.8222,27.783,27.783,65492.0
2025-02-27 11:30:00,28.32,28.34,28.31,28.34,66813.0,27.7928,27.8124,27.783,27.8124,66813.0
2025-02-27 11:35:00,28.33,28.34,28.31,28.32,87388.0,27.8026,27.8124,27.783,27.7928,87388.0
2025-02-27 11:40:00,28.32,28.32,28.29,28.3,204971.0,27.7928,27.7928,27.7633,27.7731,204971.0
2025-02-27 11:45:00,28.3,28.3,28.29,28.29,52893.0,27.7731,27.7731,27.7633,27.7633,52893.0
2025-02-27 11:50:00,28.3,28.3,28.27,28.28,70796.0,27.7731,27.7731,27.7437,27.7535,70796.0
2025-02-27 11:55:00,28.27,28.28,28.26,28.27,76491.0,27.7437,27.7535,27.7339,27.7437,76491.0
2025-02-27 12:00:00,28.27,28.28,28.26,28.27,184696.0,27.7437,27.7535,27.7339,27.7437,184696.0
2025-02-27 12:05:00,28.28,28.28,28.25,28.26,80983.0,27.7535,27.7535,27.7241,27.7339,80983.0
2025-02-27 12:10:00,28.25,28.26,28.25,28.26,121355.0,27.7241,27.7339,27.7241,27.7339,121355.0
2025-02-27 12:15:00,28.26,28.26,28.24,28.26,125352.0,27.7339,27.7339,27.7143,27.7339,125352.0
2025-02-27 12:20:00,28.26,28.28,28.24,28.28,99270.0,27.7339,27.7535,27.7143,27.7535,99270.0
2025-02-27 12:25:00,28.27,28.33,28.27,28.33,81886.0,27.7437,27.8026,27.7437,27.8026,81886.0
2025-02-27 12:30:00,28.33,28.35,28.32,28.33,56534.0,27.8026,27.8222,27.7928,27.8026,56534.0
2025-02-27 12:35:00,28.32,28.34,28.32,28.34,142191.0,27.7928,27.8124,27.7928,27.8124,142191.0
2025-02-27 12:40:00,28.34,28.34,28.28,28.3,109851.0,27.8124,27.8124,27.7535,27.7731,109851.0
2025-02-27 12:45:00,28.3,28.31,28.29,28.3,54535.0,27.7731,27.783,27.7633,27.7731,54535.0
2025-02-27 12:50:00,28.3,28.31,28.27,28.31,81947.0,27.7731,27.783,27.7437,27.783,81947.0
2025-02-27 12:55:00,28.3,28.32,28.3,28.3,38359.0,27.7731,27.7928,27.7731,27.7731,38359.0
2025-02-27 13:00:00,28.3,28.35,28.3,28.34,96656.0,27.7731,27.8222,27.7731,27.8124,96656.0
2025-02-27 13:05:00,28.33,28.33,28.31,28.32,51579.0,27.8026,27.8026,27.783,27.7928,51579.0
2025-02-27 13:10:00,28.32,28.35,28.3,28.33,64360.0,27.7928,27.8222,27.7731,27.8026,64360.0
2025-02-27 13:15:00,28.34,28.35,28.33,28.35,69548.0,27.8124,27.8222,27.8026,27.8222,69548.0
2025-02-27 13:20:00,28.34,28.36,28.33,28.36,221872.0,27.8124,27.832,27.8026,27.832,221872.0
2025-02-27 13:25:00,28.35,28.36,28.34,28.35,61056.0,27.8222,27.832,27.8124,27.8222,61056.0
2025-02-27 13:30:00,28.35,28.36,28.34,28.36,193679.0,27.8222,27.832,27.8124,27.832,193679.0
2025-02-27 13:35:00,28.36,28.37,28.35,28.37,62678.0,27.832,27.8418,27.8222,27.8418,62678.0
2025-02-27 13:40:00,28.36,28.37,28.35,28.35,46634.0,27.832,27.8418,27.8222,27.8222,46634.0
2025-02-27 13:45:00,28.36,28.38,28.35,28.38,60814.0,27.832,27.8517,27.8222,27.8517,60814.0
2025-02-27 13:50:00,28.37,28.38,28.36,28.38,52324.0,27.8418,27.8517,27.832,27.8517,52324.0
2025-02-27 13:55:00,28.38,28.38,28.35,28.36,108562.0,27.8517,27.8517,27.8222,27.832,108562.0
2025-02-27 14:00:00,28.35,28.37,28.34,28.35,93240.0,27.8222,27.8418,27.8124,27.8222,93240.0
2025-02-27 14:05:00,28.36,28.37,28.35,28.35,100023.0,27.832,27.8418,27.8222,27.8222,100023.0
2025-02-27 14:10:00,28.36,28.36,28.33,28.34,97539.0,27.832,27.832,27.8026,27.8124,97539.0
2025-02-27 14:15:00,28.34,28.35,28.33,28.35,84179.0,27.8124,27.8222,27.8026,27.8222,84179.0
2025-02-27 14:20:00,28.35,28.36,28.32,28.32,244222.0,27.8222,27.832,27.7928,27.7928,244222.0
2025-02-27 14:25:00,28.32,28.34,28.31,28.32,95655.0,27.7928,27.8124,27.783,27.7928,95655.0
2025-02-27 14:30:00,28.32,28.32,28.28,28.29,242032.0,27.7928,27.7928,27.7535,27.7633,242032.0
2025-02-27 14:35:00,28.29,28.3,28.26,28.27,104981.0,27.7633,27.7731,27.7339,27.7437,104981.0
2025-02-27 14:40:00,28.27,28.28,28.23,28.25,159649.0,27.7437,27.7535,27.7045,27.7241,159649.0
2025-02-27 14:45:00,28.24,28.27,28.24,28.25,109829.0,27.7143,27.7437,27.7143,27.7241,109829.0
2025-02-27 14:50:00,28.24,28.28,28.24,28.26,132136.0,27.7143,27.7535,27.7143,27.7339,132136.0
2025-02-27 14:55:00,28.26,28.27,28.24,28.25,93143.0,27.7339,27.7437,27.7143,27.7241,93143.0
2025-02-27 15:00:00,28.25,28.25,28.2,28.21,140233.0,27.7241,27.7241,27.675,27.6848,140233.0
2025-02-27 15:05:00,28.22,28.23,28.2,28.21,113503.0,27.6946,27.7045,27.675,27.6848,113503.0
2025-02-27 15:10:00,28.21,28.22,28.18,28.19,196703.0,27.6848,27.6946,27.6554,27.6652,196703.0
2025-02-27 15:15:00,28.19,28.2,28.17,28.2,296780.0,27.6652,27.675,27.6456,27.675,296780.0
2025-02-27 15:20:00,28.2,28.22,28.19,28.2,221410.0,27.675,27.6946,27.6652,27.675,221410.0
2025-02-27 15:25:00,28.2,28.2,28.16,28.17,202460.0,27.675,27.675,27.6358,27.6456,202460.0
2025-02-27 15:30:00,28.17,28.22,28.16,28.21,128278.0,27.6456,27.6946,27.6358,27.6848,128278.0
2025-02-27 15:35:00,28.2,28.22,28.18,28.18,171887.0,27.675,27.6946,27.6554,27.6554,171887.0
2025-02-27 15:40:00,28.19,28.2,28.18,28.2,133909.0,27.6652,27.675,27.6554,27.675,133909.0
2025-02-27 15:45:00,28.2,28.21,28.19,28.19,210780.0,27.675,27.6848,27.6652,27.6652,210780.0
2025-02-27 15:50:00,28.2,28.22,28.16,28.17,234120.0,27.675,27.6946,27.6358,27.6456,234120.0
2025-02-27 15:55:00,28.17,28.18,28.15,28.17,364715.0,27.6456,27.6554,27.6259,27.6456,364715.0
2025-02-28 09:30:00,28.26,28.33,28.25,28.26,728787.0,27.7339,27.8026,27.7241,27.7339,728787.0
2025-02-28 09:35:00,28.27,28.32,28.24,28.3,465850.0,27.7437,27.7928,27.7143,27.7731,465850.0
2025-02-28 09:40:00,28.31,28.35,28.3,28.31,362974.0,27.783,27.8222,27.7731,27.783,362974.0
2025-02-28 09:45:00,28.32,28.32,28.25,28.26,310436.0,27.7928,27.7928,27.7241,27.7339,310436.0
2025-02-28 09:50:00,28.26,28.31,28.25,28.3,266766.0,27.7339,27.783,27.7241,27.7731,266766.0
2025-02-28 09:55:00,28.31,28.34,28.29,28.33,206124.0,27.783,27.8124,27.7633,27.8026,206124.0
2025-02-28 10:00:00,28.34,28.36,28.32,28.34,192029.0,27.8124,27.832,27.7928,27.8124,192029.0
2025-02-28 10:05:00,28.34,28.35,28.3,28.32,155691.0,27.8124,27.8222,27.7731,27.7928,155691.0
2025-02-28 10:10:00,28.32,28.33,28.29,28.3,558171.0,27.7928,27.8026,27.7633,27.7731,558171.0
2025-02-28 10:15:00,28.3,28.31,28.23,28.24,200337.0,27.7731,27.783,27.7045,27.7143,200337.0
2025-02-28 10:20:00,28.23,28.28,28.23,28.27,162725.0,27.7045,27.7535,27.7045,27.7437,162725.0
2025-02-28 10:25:00,28.26,28.27,28.25,28.26,210040.0,27.7339,27.7437,27.7241,27.7339,210040.0
2025-02-28 10:30:00,28.25,28.28,28.24,28.27,201289.0,27.7241,27.7535,27.7143,27.7437,201289.0
2025-02-28 10:35:00,28.27,28.29,28.25,28.29,270865.0,27.7437,27.7633,27.7241,27.7633,270865.0
2025-02-28 10:40:00,28.29,28.29,28.25,28.26,148816.0,27.7633,27.7633,27.7241,27.7339,148816.0
2025-02-28 10:45:00,28.26,28.28,28.25,28.27,87851.0,27.7339,27.7535,27.7241,27.7437,87851.0
2025-02-28 10:50:00,28.26,28.3,28.26,28.29,119106.0,27.7339,27.7731,27.7339,27.7633,119106.0
2025-02-28 10:55:00,28.29,28.31,28.28,28.3,89972.0,27.7633,27.783,27.7535,27.7731,89972.0
2025-02-28 11:00:00,28.3,28.31,28.28,28.28,113901.0,27.7731,27.783,27.7535,27.7535,113901.0
2025-02-28 11:05:00,28.29,28.3,28.28,28.29,135811.0,27.7633,27.7731,27.7535,27.7633,135811.0
2025-02-28 11:10:00,28.3,28.3,28.27,28.29,65654.0,27.7731,27.7731,27.7437,27.7633,65654.0
2025-02-28 11:15:00,28.28,28.3,28.26,28.29,182638.0,27.7535,27.7731,27.7339,27.7633,182638.0
2025-02-28 11:20:00,28.29,28.29,28.27,28.28,112842.0,27.7633,27.7633,27.7437,27.7535,112842.0
2025-02-28 11:25:00,28.28,28.28,28.24,28.25,171422.0,27.7535,27.7535,27.7143,27.7241,171422.0
2025-02-28 11:30:00,28.25,28.28,28.24,28.27,321967.0,27.7241,27.7535,27.7143,27.7437,321967.0
2025-02-28 11:35:00,28.28,28.29,28.26,28.26,83714.0,27.7535,27.7633,27.7339,27.7339,83714.0
2025-02-28 11:40:00,28.27,28.28,28.26,28.28,84704.0,27.7437,27.7535,27.7339,27.7535,84704.0
2025-02-28 11:45:00,28.27,28.31,28.27,28.31,116374.0,27.7437,27.783,27.7437,27.783,116374.0
2025-02-28 11:50:00,28.31,28.32,28.3,28.3,56009.0,27.783,27.7928,27.7731,27.7731,56009.0
2025-02-28 11:55:00,28.31,28.31,28.28,28.29,148231.0,27.783,27.783,27.7535,27.7633,148231.0
2025-02-28 12:00:00,28.28,28.29,28.25,28.26,90707.0,27.7535,27.7633,27.7241,27.7339,90707.0
2025-02-28 12:05:00,28.26,28.27,28.25,28.26,90113.0,27.7339,27.7437,27.7241,27.7339,90113.0
2025-02-28 12:10:00,28.26,28.29,28.25,28.27,108488.0,27.7339,27.7633,27.7241,27.7437,108488.0
2025-02-28 12:15:00,28.27,28.29,28.26,28.29,92903.0,27.7437,27.7633,27.7339,27.7633,92903.0
2025-02-28 12:20:00,28.28,28.29,28.24,28.26,250595.0,27.7535,27.7633,27.7143,27.7339,250595.0
2025-02-28 12:25:00,28.25,28.26,28.23,28.25,165862.0,27.7241,27.7339,27.7045,27.7241,165862.0
2025-02-28 12:30:00,28.24,28.25,28.22,28.23,63908.0,27.7143,27.7241,27.6946,27.7045,63908.0
2025-02-28 12:35:00,28.22,28.23,28.21,28.22,64084.0,27.6946,27.7045,27.6848,27.6946,64084.0
2025-02-28 12:40:00,28.22,28.23,28.18,28.19,161478.0,27.6946,27.7045,27.6554,27.6652,161478.0
2025-02-28 12:45:00,28.2,28.2,28.16,28.17,158215.0,27.675,27.675,27.6358,27.6456,158215.0
2025-02-28 12:50:00,28.17,28.2,28.16,28.19,184472.0,27.6456,27.675,27.6358,27.6652,184472.0
2025-02-28 12:55:00,28.19,28.19,28.15,28.17,397032.0,27.6652,27.6652,27.6259,27.6456,397032.0
2025-02-28 13:00:00,28.16,28.19,28.16,28.16,104057.0,27.6358,27.6652,27.6358,27.6358,104057.0
2025-02-28 13:05:00,28.17,28.17,28.15,28.15,207305.0,27.6456,27.6456,27.6259,27.6259,207305.0
2025-02-28 13:10:00,28.16,28.17,28.15,28.17,56276.0,27.6358,27.6456,27.6259,27.6456,56276.0
2025-02-28 13:15:00,28.17,28.18,28.1,28.11,319676.0,27.6456,27.6554,27.5769,27.5867,319676.0
2025-02-28 13:20:00,28.11,28.13,28.1,28.11,133978.0,27.5867,27.6063,27.5769,27.5867,133978.0
2025-02-28 13:25:00,28.11,28.17,28.11,28.16,138053.0,27.5867,27.6456,27.5867,27.6358,138053.0
2025-02-28 13:30:00,28.16,28.19,28.15,28.18,152424.0,27.6358,27.6652,27.6259,27.6554,152424.0
2025-02-28 13:35:00,28.19,28.23,28.19,28.23,80740.0,27.6652,27.7045,27.6652,27.7045,80740.0
2025-02-28 13:40:00,28.23,28.24,28.2,28.22,104597.0,27.7045,27.7143,27.675,27.6946,104597.0
2025-02-28 13:45:00,28.22,28.24,28.21,28.23,101737.0,27.6946,27.7143,27.6848,27.7045,101737.0
2025-02-28 13:50:00,28.23,28.25,28.22,28.24,109887.0,27.7045,27.7241,27.6946,27.7143,109887.0
2025-02-28 13:55:00,28.24,28.24,28.15,28.16,141766.0,27.7143,27.7143,27.6259,27.6358,141766.0
2025-02-28 14:00:00,28.16,28.21,28.15,28.18,166427.0,27.6358,27.6848,27.6259,27.6554,166427.0
2025-02-28 14:05:00,28.18,28.22,28.18,28.2,86618.0,27.6554,27.6946,27.6554,27.675,86618.0
2025-02-28 14:10:00,28.2,28.21,28.19,28.21,129564.0,27.675,27.6848,27.6652,27.6848,129564.0
2025-02-28 14:15:00,28.2,28.24,28.2,28.24,75118.0,27.675,27.7143,27.675,27.7143,75118.0
2025-02-28 14:20:00,28.23,28.24,28.2,28.22,121626.0,27.7045,27.7143,27.675,27.6946,121626.0
2025-02-28 14:25:00,28.22,28.24,28.21,28.23,123312.0,27.6946,27.7143,27.6848,27.7045,123312.0
2025-02-28 14:30:00,28.23,28.26,28.22,28.25,126713.0,27.7045,27.7339,27.6946,27.7241,126713.0
2025-02-28 14:35:00,28.25,28.28,28.24,28.27,126270.0,27.7241,27.7535,27.7143,27.7437,126270.0
2025-02-28 14:40:00,28.27,28.28,28.25,28.27,296242.0,27.7437,27.7535,27.7241,27.7437,296242.0
2025-02-28 14:45:00,28.27,28.29,28.26,28.29,207552.0,27.7437,27.7633,27.7339,27.7633,207552.0
2025-02-28 14:50:00,28.29,28.3,28.27,28.3,413419.0,27.7633,27.7731,27.7437,27.7731,413419.0
2025-02-28 14:55:00,28.29,28.3,28.27,28.29,85174.0,27.7633,27.7731,27.7437,27.7633,85174.0
2025-02-28 15:00:00,28.29,28.32,28.28,28.32,116668.0,27.7633,27.7928,27.7535,27.7928,116668.0
2025-02-28 15:05:00,28.32,28.33,28.31,28.32,104382.0,27.7928,27.8026,27.783,27.7928,104382.0
2025-02-28 15:10:00,28.32,28.33,28.31,28.33,107943.0,27.7928,27.8026,27.783,27.8026,107943.0
2025-02-28 15:15:00,28.33,28.34,28.32,28.33,131200.0,27.8026,27.8124,27.7928,27.8026,131200.0
2025-02-28 15:20:00,28.32,28.33,28.3,28.32,99286.0,27.7928,27.8026,27.7731,27.7928,99286.0
2025-02-28 15:25:00,28.32,28.37,28.32,28.37,111635.0,27.7928,27.8418,27.7928,27.8418,111635.0
2025-02-28 15:30:00,28.37,28.38,28.34,28.35,149278.0,27.8418,27.8517,27.8124,27.8222,149278.0
2025-02-28 15:35:00,28.35,28.37,28.32,28.36,112729.0,27.8222,27.8418,27.7928,27.832,112729.0
2025-02-28 15:40:00,28.37,28.41,28.36,28.41,185133.0,27.8418,27.8811,27.832,27.8811,185133.0
2025-02-28 15:45:00,28.4,28.44,28.39,28.43,258198.0,27.8713,27.9105,27.8615,27.9007,258198.0
2025-02-28 15:50:00,28.44,28.45,28.4,28.45,276600.0,27.9105,27.9204,27.8713,27.9204,276600.0
2025-02-28 15:55:00,28.45,28.54,28.44,28.52,954474.0,27.9204,28.0087,27.9105,27.9891,954474.0
2025-03-03 09:30:00,28.57,28.66,28.57,28.64,930903.0,28.0381,28.1264,28.0381,28.1068,930903.0
2025-03-03 09:35:00,28.64,28.72,28.62,28.71,351856.0,28.1068,28.1853,28.0872,28.1755,351856.0
2025-03-03 09:40:00,28.71,28.72,28.66,28.67,308254.0,28.1755,28.1853,28.1264,28.1363,308254.0
2025-03-03 09:45:00,28.66,28.68,28.63,28.66,394631.0,28.1264,28.1461,28.097,28.1264,394631.0
2025-03-03 09:50:00,28.65,28.7,28.64,28.7,156534.0,28.1166,28.1657,28.1068,28.1657,156534.0
2025-03-03 09:55:00,28.69,28.71,28.66,28.67,203843.0,28.1559,28.1755,28.1264,28.1363,203843.0
2025-03-03 10:00:00,28.67,28.68,28.6,28.65,282708.0,28.1363,28.1461,28.0676,28.1166,282708.0
2025-03-03 10:05:00,28.65,28.67,28.63,28.63,209741.0,28.1166,28.1363,28.097,28.097,209741.0
2025-03-03 10:10:00,28.64,28.65,28.6,28.61,233603.0,28.1068,28.1166,28.0676,28.0774,233603.0
2025-03-03 10:15:00,28.61,28.65,28.59,28.64,183678.0,28.0774,28.1166,28.0577,28.1068,183678.0
2025-03-03 10:20:00,28.64,28.65,28.61,28.62,948527.0,28.1068,28.1166,28.0774,28.0872,948527.0
2025-03-03 10:25:00,28.62,28.64,28.61,28.63,143087.0,28.0872,28.1068,28.0774,28.097,143087.0
2025-03-03 10:30:00,28.63,28.65,28.6,28.64,231339.0,28.097,28.1166,28.0676,28.1068,231339.0
2025-03-03 10:35:00,28.65,28.65,28.62,28.63,127507.0,28.1166,28.1166,28.0872,28.097,127507.0
2025-03-03 10:40:00,28.64,28.69,28.63,28.69,136233.0,28.1068,28.1559,28.097,28.1559,136233.0
2025-03-03 10:45:00,28.69,28.69,28.63,28.64,190121.0,28.1559,28.1559,28.097,28.1068,190121.0
2025-03-03 10:50:00,28.64,28.66,28.63,28.66,146337.0,28.1068,28.1264,28.097,28.1264,146337.0
2025-03-03 10:55:00,28.66,28.66,28.62,28.63,261696.0,28.1264,28.1264,28.0872,28.097,261696.0
2025-03-03 11:00:00,28.63,28.65,28.62,28.65,190576.0,28.097,28.1166,28.0872,28.1166,190576.0
2025-03-03 11:05:00,28.65,28.65,28.6,28.61,153407.0,28.1166,28.1166,28.0676,28.0774,153407.0
2025-03-03 11:10:00,28.61,28.63,28.58,28.61,169106.0,28.0774,28.097,28.0479,28.0774,169106.0
2025-03-03 11:15:00,28.62,28.63,28.6,28.62,99343.0,28.0872,28.097,28.0676,28.0872,99343.0
2025-03-03 11:20:00,28.62,28.64,28.61,28.63,125963.0,28.0872,28.1068,28.0774,28.097,125963.0
2025-03-03 11:25:00,28.63,28.64,28.57,28.58,157563.0,28.097,28.1068,28.0381,28.0479,157563.0
2025-03-03 11:30:00,28.58,28.6,28.57,28.58,180328.0,28.0479,28.0676,28.0381,28.0479,180328.0
2025-03-03 11:35:00,28.58,28.59,28.55,28.56,201674.0,28.0479,28.0577,28.0185,28.0283,201674.0
2025-03-03 11:40:00,28.55,28.57,28.54,28.55,152673.0,28.0185,28.0381,28.0087,28.0185,152673.0
2025-03-03 11:45:00,28.55,28.59,28.54,28.59,128902.0,28.0185,28.0577,28.0087,28.0577,128902.0
2025-03-03 11:50:00,28.59,28.61,28.57,28.59,228687.0,28.0577,28.0774,28.0381,28.0577,228687.0
2025-03-03 11:55:00,28.6,28.62,28.59,28.61,130366.0,28.0676,28.0872,28.0577,28.0774,130366.0
2025-03-03 12:00:00,28.61,28.63,28.59,28.63,70900.0,28.0774,28.097,28.0577,28.097,70900.0
2025-03-03 12:05:00,28.62,28.65,28.62,28.64,83886.0,28.0872,28.1166,28.0872,28.1068,83886.0
2025-03-03 12:10:00,28.64,28.66,28.63,28.65,117851.0,28.1068,28.1264,28.097,28.1166,117851.0
2025-03-03 12:15:00,28.66,28.67,28.64,28.66,131193.0,28.1264,28.1363,28.1068,28.1264,131193.0
2025-03-03 12:20:00,28.67,28.69,28.67,28.68,107074.0,28.1363,28.1559,28.1363,28.1461,107074.0
2025-03-03 12:25:00,28.68,28.68,28.66,28.68,85202.0,28.1461,28.1461,28.1264,28.1461,85202.0
2025-03-03 12:30:00,28.68,28.69,28.67,28.67,99751.0,28.1461,28.1559,28.1363,28.1363,99751.0
2025-03-03 12:35:00,28.68,28.69,28.67,28.69,241588.0,28.1461,28.1559,28.1363,28.1559,241588.0
2025-03-03 12:40:00,28.69,28.69,28.67,28.68,119602.0,28.1559,28.1559,28.1363,28.1461,119602.0
2025-03-03 12:45:00,28.68,28.69,28.66,28.68,79677.0,28.1461,28.1559,28.1264,28.1461,79677.0
2025-03-03 12:50:00,28.68,28.69,28.65,28.66,93379.0,28.1461,28.1559,28.1166,28.1264,93379.0
2025-03-03 12:55:00,28.66,28.66,28.63,28.64,144752.0,28.1264,28.1264,28.097,28.1068,144752.0
2025-03-03 13:00:00,28.64,28.64,28.61,28.63,120497.0,28.1068,28.1068,28.0774,28.097,120497.0
2025-03-03 13:05:00,28.63,28.63,28.58,28.6,146339.0,28.097,28.097,28.0479,28.0676,146339.0
2025-03-03 13:10:00,28.59,28.59,28.54,28.54,180411.0,28.0577,28.0577,28.0087,28.0087,180411.0
2025-03-03 13:15:00,28.54,28.56,28.52,28.52,255460.0,28.0087,28.0283,27.9891,27.9891,255460.0
2025-03-03 13:20:00,28.53,28.54,28.51,28.53,139847.0,27.9989,28.0087,27.9792,27.9989,139847.0
2025-03-03 13:25:00,28.53,28.53,28.45,28.46,211618.0,27.9989,27.9989,27.9204,27.9302,211618.0
2025-03-03 13:30:00,28.46,28.49,28.44,28.45,143043.0,27.9302,27.9596,27.9105,27.9204,143043.0
2025-03-03 13:35:00,28.44,28.46,28.43,28.44,249022.0,27.9105,27.9302,27.9007,27.9105,249022.0
2025-03-03 13:40:00,28.43,28.47,28.43,28.47,97845.0,27.9007,27.94,27.9007,27.94,97845.0
2025-03-03 13:45:00,28.46,28.51,28.44,28.46,290911.0,27.9302,27.9792,27.9105,27.9302,290911.0
2025-03-03 13:50:00,28.47,28.49,28.45,28.46,138510.0,27.94,27.9596,27.9204,27.9302,138510.0
2025-03-03 13:55:00,28.46,28.47,28.43,28.45,83893.0,27.9302,27.94,27.9007,27.9204,83893.0
2025-03-03 14:00:00,28.46,28.49,28.45,28.48,139331.0,27.9302,27.9596,27.9204,27.9498,139331.0
2025-03-03 14:05:00,28.48,28.49,28.46,28.48,139967.0,27.9498,27.9596,27.9302,27.9498,139967.0
2025-03-03 14:10:00,28.48,28.5,28.47,28.48,124558.0,27.9498,27.9694,27.94,27.9498,124558.0
2025-03-03 14:15:00,28.49,28.49,28.46,28.47,117925.0,27.9596,27.9596,27.9302,27.94,117925.0
2025-03-03 14:20:00,28.47,28.48,28.45,28.46,114139.0,27.94,27.9498,27.9204,27.9302,114139.0
2025-03-03 14:25:00,28.46,28.46,28.45,28.45,65046.0,27.9302,27.9302,27.9204,27.9204,65046.0
2025-03-03 14:30:00,28.46,28.5,28.45,28.47,89552.0,27.9302,27.9694,27.9204,27.94,89552.0
2025-03-03 14:35:00,28.47,28.49,28.46,28.48,62661.0,27.94,27.9596,27.9302,27.9498,62661.0
2025-03-03 14:40:00,28.49,28.51,28.48,28.5,91978.0,27.9596,27.9792,27.9498,27.9694,91978.0
2025-03-03 14:45:00,28.5,28.5,28.45,28.46,102647.0,27.9694,27.9694,27.9204,27.9302,102647.0
2025-03-03 14:50:00,28.46,28.47,28.37,28.4,203793.0,27.9302,27.94,27.8418,27.8713,203793.0
2025-03-03 14:55:00,28.4,28.42,28.36,28.37,152011.0,27.8713,27.8909,27.832,27.8418,152011.0
2025-03-03 15:00:00,28.36,28.37,28.29,28.33,231737.0,27.832,27.8418,27.7633,27.8026,231737.0
2025-03-03 15:05:00,28.33,28.33,28.29,28.3,232335.0,27.8026,27.8026,27.7633,27.7731,232335.0
2025-03-03 15:10:00,28.3,28.31,28.25,28.29,275464.0,27.7731,27.783,27.7241,27.7633,275464.0
2025-03-03 15:15:00,28.29,28.31,28.27,28.29,138156.0,27.7633,27.783,27.7437,27.7633,138156.0
2025-03-03 15:20:00,28.28,28.3,28.26,28.28,161742.0,27.7535,27.7731,27.7339,27.7535,161742.0
2025-03-03 15:25:00,28.28,28.29,28.22,28.23,215752.0,27.7535,27.7633,27.6946,27.7045,215752.0
2025-03-03 15:30:00,28.24,28.28,28.23,28.25,325083.0,27.7143,27.7535,27.7045,27.7241,325083.0
2025-03-03 15:35:00,28.25,28.26,28.21,28.22,176240.0,27.7241,27.7339,27.6848,27.6946,176240.0
2025-03-03 15:40:00,28.22,28.25,28.2,28.25,244952.0,27.6946,27.7241,27.675,27.7241,244952.0
2025-03-03 15:45:00,28.24,28.32,28.23,28.3,417256.0,27.7143,27.7928,27.7045,27.7731,417256.0
2025-03-03 15:50:00,28.31,28.32,28.29,28.32,252715.0,27.783,27.7928,27.7633,27.7928,252715.0
2025-03-03 15:55:00,28.31,28.36,28.31,28.36,335205.0,27.783,27.832,27.783,27.832,335205.0
2025-03-04 09:30:00,28.31,28.32,28.13,28.16,961854.0,27.783,27.7928,27.6063,27.6358,961854.0
2025-03-04 09:35:00,28.17,28.19,28.09,28.16,480592.0,27.6456,27.6652,27.5671,27.6358,480592.0
2025-03-04 09:40:00,28.16,28.23,28.13,28.18,430651.0,27.6358,27.7045,27.6063,27.6554,430651.0
2025-03-04 09:45:00,28.18,28.2,28.16,28.17,373289.0,27.6554,27.675,27.6358,27.6456,373289.0
2025-03-04 09:50:00,28.17,28.18,28.12,28.14,215271.0,27.6456,27.6554,27.5965,27.6161,215271.0
2025-03-04 09:55:00,28.14,28.14,28.09,28.1,224155.0,27.6161,27.6161,27.5671,27.5769,224155.0
2025-03-04 10:00:00,28.1,28.14,28.08,28.11,232195.0,27.5769,27.6161,27.5572,27.5867,232195.0
2025-03-04 10:05:00,28.1,28.14,28.09,28.11,184827.0,27.5769,27.6161,27.5671,27.5867,184827.0
2025-03-04 10:10:00,28.11,28.11,28.04,28.05,216005.0,27.5867,27.5867,27.518,27.5278,216005.0
2025-03-04 10:15:00,28.05,28.08,28.04,28.06,203367.0,27.5278,27.5572,27.518,27.5376,203367.0
2025-03-04 10:20:00,28.06,28.11,28.05,28.1,266242.0,27.5376,27.5867,27.5278,27.5769,266242.0
2025-03-04 10:25:00,28.1,28.16,28.08,28.14,400272.0,27.5769,27.6358,27.5572,27.6161,400272.0
2025-03-04 10:30:00,28.14,28.17,28.11,28.15,214452.0,27.6161,27.6456,27.5867,27.6259,214452.0
2025-03-04 10:35:00,28.14,28.15,28.11,28.13,241821.0,27.6161,27.6259,27.5867,27.6063,241821.0
2025-03-04 10:40:00,28.13,28.13,28.09,28.11,240974.0,27.6063,27.6063,27.5671,27.5867,240974.0
2025-03-04 10:45:00,28.11,28.11,28.02,28.05,222035.0,27.5867,27.5867,27.4984,27.5278,222035.0
2025-03-04 10:50:00,28.05,28.06,28.01,28.03,179591.0,27.5278,27.5376,27.4885,27.5082,179591.0
2025-03-04 10:55:00,28.04,28.05,28.02,28.03,155741.0,27.518,27.5278,27.4984,27.5082,155741.0
2025-03-04 11:00:00,28.03,28.05,28.01,28.03,638296.0,27.5082,27.5278,27.4885,27.5082,638296.0
2025-03-04 11:05:00,28.03,28.03,28.0,28.01,212454.0,27.5082,27.5082,27.4787,27.4885,212454.0
2025-03-04 11:10:00,28.0,28.07,28.0,28.04,162591.0,27.4787,27.5474,27.4787,27.518,162591.0
2025-03-04 11:15:00,28.03,28.06,28.0,28.01,228464.0,27.5082,27.5376,27.4787,27.4885,228464.0
2025-03-04 11:20:00,28.01,28.03,27.98,27.99,380690.0,27.4885,27.5082,27.4591,27.4689,380690.0
2025-03-04 11:25:00,27.98,28.0,27.96,28.0,247960.0,27.4591,27.4787,27.4395,27.4787,247960.0
2025-03-04 11:30:00,28.0,28.02,27.98,28.0,206894.0,27.4787,27.4984,27.4591,27.4787,206894.0
2025-03-04 11:35:00,28.0,28.01,27.96,27.98,132808.0,27.4787,27.4885,27.4395,27.4591,132808.0
2025-03-04 11:40:00,27.97,28.01,27.97,28.01,148245.0,27.4493,27.4885,27.4493,27.4885,148245.0
2025-03-04 11:45:00,28.01,28.02,27.99,28.01,138530.0,27.4885,27.4984,27.4689,27.4885,138530.0
2025-03-04 11:50:00,28.02,28.03,27.99,28.02,122397.0,27.4984,27.5082,27.4689,27.4984,122397.0
2025-03-04 11:55:00,28.02,28.03,28.01,28.03,118409.0,27.4984,27.5082,27.4885,27.5082,118409.0
2025-03-04 12:00:00,28.03,28.07,28.02,28.07,131145.0,27.5082,27.5474,27.4984,27.5474,131145.0
2025-03-04 12:05:00,28.06,28.06,28.03,28.05,98255.0,27.5376,27.5376,27.5082,27.5278,98255.0
2025-03-04 12:10:00,28.05,28.08,28.05,28.06,90455.0,27.5278,27.5572,27.5278,27.5376,90455.0
2025-03-04 12:15:00,28.07,28.07,28.04,28.07,283568.0,27.5474,27.5474,27.518,27.5474,283568.0
2025-03-04 12:20:00,28.07,28.07,28.04,28.05,140091.0,27.5474,27.5474,27.518,27.5278,140091.0
2025-03-04 12:25:00,28.05,28.07,28.04,28.05,104598.0,27.5278,27.5474,27.518,27.5278,104598.0
2025-03-04 12:30:00,28.05,28.06,28.02,28.05,144516.0,27.5278,27.5376,27.4984,27.5278,144516.0
2025-03-04 12:35:00,28.06,28.07,28.04,28.06,106843.0,27.5376,27.5474,27.518,27.5376,106843.0
2025-03-04 12:40:00,28.07,28.08,28.03,28.05,176562.0,27.5474,27.5572,27.5082,27.5278,176562.0
2025-03-04 12:45:00,28.05,28.08,28.04,28.05,108437.0,27.5278,27.5572,27.518,27.5278,108437.0
2025-03-04 12:50:00,28.05,28.05,27.99,28.03,248430.0,27.5278,27.5278,27.4689,27.5082,248430.0
2025-03-04 12:55:00,28.04,28.04,28.0,28.01,120223.0,27.518,27.518,27.4787,27.4885,120223.0
2025-03-04 13:00:00,28.02,28.05,28.01,28.04,84560.0,27.4984,27.5278,27.4885,27.518,84560.0
2025-03-04 13:05:00,28.03,28.08,28.03,28.07,153912.0,27.5082,27.5572,27.5082,27.5474,153912.0
2025-03-04 13:10:00,28.07,28.11,28.06,28.11,106968.0,27.5474,27.5867,27.5376,27.5867,106968.0
2025-03-04 13:15:00,28.11,28.11,28.05,28.09,92903.0,27.5867,27.5867,27.5278,27.5671,92903.0
2025-03-04 13:20:00,28.08,28.09,28.05,28.07,207041.0,27.5572,27.5671,27.5278,27.5474,207041.0
2025-03-04 13:25:00,28.06,28.07,28.05,28.05,138368.0,27.5376,27.5474,27.5278,27.5278,138368.0
2025-03-04 13:30:00,28.05,28.06,28.03,28.05,149962.0,27.5278,27.5376,27.5082,27.5278,149962.0
2025-03-04 13:35:00,28.05,28.08,28.04,28.08,103884.0,27.5278,27.5572,27.518,27.5572,103884.0
2025-03-04 13:40:00,28.07,28.09,28.06,28.08,224886.0,27.5474,27.5671,27.5376,27.5572,224886.0
2025-03-04 13:45:00,28.09,28.1,28.07,28.07,108782.0,27.5671,27.5769,27.5474,27.5474,108782.0
2025-03-04 13:50:00,28.08,28.11,28.07,28.1,107369.0,27.5572,27.5867,27.5474,27.5769,107369.0
2025-03-04 13:55:00,28.1,28.13,28.09,28.12,129444.0,27.5769,27.6063,27.5671,27.5965,129444.0
2025-03-04 14:00:00,28.12,28.16,28.11,28.14,137570.0,27.5965,27.6358,27.5867,27.6161,137570.0
2025-03-04 14:05:00,28.14,28.19,28.14,28.18,77097.0,27.6161,27.6652,27.6161,27.6554,77097.0
2025-03-04 14:10:00,28.18,28.19,28.15,28.16,126709.0,27.6554,27.6652,27.6259,27.6358,126709.0
2025-03-04 14:15:00,28.15,28.17,28.14,28.16,164601.0,27.6259,27.6456,27.6161,27.6358,164601.0
2025-03-04 14:20:00,28.16,28.19,28.15,28.18,145771.0,27.6358,27.6652,27.6259,27.6554,145771.0
2025-03-04 14:25:00,28.18,28.18,28.1,28.12,132605.0,27.6554,27.6554,27.5769,27.5965,132605.0
2025-03-04 14:30:00,28.12,28.13,28.1,28.12,83198.0,27.5965,27.6063,27.5769,27.5965,83198.0
2025-03-04 14:35:00,28.12,28.14,28.1,28.14,147743.0,27.5965,27.6161,27.5769,27.6161,147743.0
2025-03-04 14:40:00,28.14,28.14,28.11,28.13,95406.0,27.6161,27.6161,27.5867,27.6063,95406.0
2025-03-04 14:45:00,28.13,28.16,28.12,28.15,204224.0,27.6063,27.6358,27.5965,27.6259,204224.0
2025-03-04 14:50:00,28.15,28.18,28.15,28.15,72194.0,27.6259,27.6554,27.6259,27.6259,72194.0
2025-03-04 14:55:00,28.16,28.18,28.15,28.18,121956.0,27.6358,27.6554,27.6259,27.6554,121956.0
2025-03-04 15:00:00,28.17,28.19,28.12,28.13,112095.0,27.6456,27.6652,27.5965,27.6063,112095.0
2025-03-04 15:05:00,28.13,28.14,28.12,28.13,120973.0,27.6063,27.6161,27.5965,27.6063,120973.0
2025-03-04 15:10:00,28.13,28.15,28.12,28.13,158378.0,27.6063,27.6259,27.5965,27.6063,158378.0
2025-03-04 15:15:00,28.14,28.17,28.13,28.17,194149.0,27.6161,27.6456,27.6063,27.6456,194149.0
2025-03-04 15:20:00,28.17,28.24,28.16,28.23,227988.0,27.6456,27.7143,27.6358,27.7045,227988.0
2025-03-04 15:25:00,28.23,28.23,28.18,28.19,254270.0,27.7045,27.7045,27.6554,27.6652,254270.0
2025-03-04 15:30:00,28.18,28.19,28.06,28.09,732330.0,27.6554,27.6652,27.5376,27.5671,732330.0
2025-03-04 15:35:00,28.09,28.11,28.07,28.08,219802.0,27.5671,27.5867,27.5474,27.5572,219802.0
2025-03-04 15:40:00,28.08,28.08,28.02,28.07,456054.0,27.5572,27.5572,27.4984,27.5474,456054.0
2025-03-04 15:45:00,28.07,28.09,27.99,28.0,455486.0,27.5474,27.5671,27.4689,27.4787,455486.0
2025-03-04 15:50:00,28.0,28.0,27.86,27.93,608189.0,27.4787,27.4787,27.3413,27.41,608189.0
2025-03-04 15:55:00,27.93,27.94,27.88,27.89,940605.0,27.41,27.4199,27.361,27.3708,940605.0
2025-03-05 09:30:00,27.85,27.95,27.83,27.95,842418.0,27.3315,27.4297,27.3119,27.4297,842418.0
2025-03-05 09:35:00,27.94,28.03,27.94,28.03,417016.0,27.4199,27.5082,27.4199,27.5082,417016.0
2025-03-05 09:40:00,28.03,28.04,28.0,28.03,336181.0,27.5082,27.518,27.4787,27.5082,336181.0
2025-03-05 09:45:00,28.02,28.03,27.96,27.97,262883.0,27.4984,27.5082,27.4395,27.4493,262883.0
2025-03-05 09:50:00,27.96,27.98,27.94,27.96,228823.0,27.4395,27.4591,27.4199,27.4395,228823.0
2025-03-05 09:55:00,27.95,27.96,27.9,27.91,177935.0,27.4297,27.4395,27.3806,27.3904,177935.0
2025-03-05 10:00:00,27.91,28.02,27.9,27.96,278759.0,27.3904,27.4984,27.3806,27.4395,278759.0
2025-03-05 10:05:00,27.96,28.01,27.94,27.98,113194.0,27.4395,27.4885,27.4199,27.4591,113194.0
2025-03-05 10:10:00,27.98,27.98,27.94,27.94,215558.0,27.4591,27.4591,27.4199,27.4199,215558.0
2025-03-05 10:15:00,27.95,27.96,27.9,27.9,216052.0,27.4297,27.4395,27.3806,27.3806,216052.0
2025-03-05 10:20:00,27.91,27.92,27.87,27.88,222193.0,27.3904,27.4002,27.3512,27.361,222193.0
2025-03-05 10:25:00,27.88,27.89,27.85,27.87,119388.0,27.361,27.3708,27.3315,27.3512,119388.0
2025-03-05 10:30:00,27.86,27.89,27.85,27.87,296816.0,27.3413,27.3708,27.3315,27.3512,296816.0
2025-03-05 10:35:00,27.87,27.92,27.86,27.89,190674.0,27.3512,27.4002,27.3413,27.3708,190674.0
2025-03-05 10:40:00,27.89,27.9,27.86,27.88,174317.0,27.3708,27.3806,27.3413,27.361,174317.0
2025-03-05 10:45:00,27.88,27.9,27.86,27.87,169912.0,27.361,27.3806,27.3413,27.3512,169912.0
2025-03-05 10:50:00,27.86,27.88,27.83,27.86,209037.0,27.3413,27.361,27.3119,27.3413,209037.0
2025-03-05 10:55:00,27.87,27.87,27.83,27.83,94716.0,27.3512,27.3512,27.3119,27.3119,94716.0
2025-03-05 11:00:00,27.84,27.84,27.8,27.82,246720.0,27.3217,27.3217,27.2825,27.3021,246720.0
2025-03-05 11:05:00,27.82,27.83,27.79,27.79,216424.0,27.3021,27.3119,27.2726,27.2726,216424.0
2025-03-05 11:10:00,27.8,27.81,27.75,27.77,114572.0,27.2825,27.2923,27.2334,27.253,114572.0
2025-03-05 11:15:00,27.78,27.79,27.75,27.76,124185.0,27.2628,27.2726,27.2334,27.2432,124185.0
2025-03-05 11:20:00,27.76,27.77,27.75,27.77,177359.0,27.2432,27.253,27.2334,27.253,177359.0
2025-03-05 11:25:00,27.77,27.77,27.72,27.76,171305.0,27.253,27.253,27.2039,27.2432,171305.0
2025-03-05 11:30:00,27.75,27.75,27.72,27.72,163885.0,27.2334,27.2334,27.2039,27.2039,163885.0
2025-03-05 11:35:00,27.73,27.76,27.72,27.75,82893.0,27.2138,27.2432,27.2039,27.2334,82893.0
2025-03-05 11:40:00,27.76,27.76,27.73,27.74,152117.0,27.2432,27.2432,27.2138,27.2236,152117.0
2025-03-05 11:45:00,27.74,27.75,27.73,27.74,127096.0,27.2236,27.2334,27.2138,27.2236,127096.0
2025-03-05 11:50:00,27.73,27.75,27.72,27.74,111963.0,27.2138,27.2334,27.2039,27.2236,111963.0
2025-03-05 11:55:00,27.74,27.83,27.73,27.8,275896.0,27.2236,27.3119,27.2138,27.2825,275896.0
2025-03-05 12:00:00,27.8,27.88,27.8,27.84,112014.0,27.2825,27.361,27.2825,27.3217,112014.0
2025-03-05 12:05:00,27.84,27.85,27.82,27.84,189058.0,27.3217,27.3315,27.3021,27.3217,189058.0
2025-03-05 12:10:00,27.85,27.87,27.83,27.85,84406.0,27.3315,27.3512,27.3119,27.3315,84406.0
2025-03-05 12:15:00,27.85,27.87,27.84,27.86,130534.0,27.3315,27.3512,27.3217,27.3413,130534.0
2025-03-05 12:20:00,27.86,27.89,27.85,27.88,65348.0,27.3413,27.3708,27.3315,27.361,65348.0
2025-03-05 12:25:00,27.88,27.91,27.87,27.91,73226.0,27.361,27.3904,27.3512,27.3904,73226.0
2025-03-05 12:30:00,27.91,27.93,27.9,27.92,66408.0,27.3904,27.41,27.3806,27.4002,66408.0
2025-03-05 12:35:00,27.92,27.93,27.91,27.92,97111.0,27.4002,27.41,27.3904,27.4002,97111.0
2025-03-05 12:40:00,27.92,27.92,27.9,27.92,106255.0,27.4002,27.4002,27.3806,27.4002,106255.0
2025-03-05 12:45:00,27.92,27.92,27.88,27.92,125068.0,27.4002,27.4002,27.361,27.4002,125068.0
2025-03-05 12:50:00,27.92,27.94,27.91,27.92,71128.0,27.4002,27.4199,27.3904,27.4002,71128.0
2025-03-05 12:55:00,27.92,27.95,27.91,27.95,100163.0,27.4002,27.4297,27.3904,27.4297,100163.0
2025-03-05 13:00:00,27.95,27.97,27.94,27.96,156402.0,27.4297,27.4493,27.4199,27.4395,156402.0
2025-03-05 13:05:00,27.96,27.98,27.86,27.87,314118.0,27.4395,27.4591,27.3413,27.3512,314118.0
2025-03-05 13:10:00,27.88,27.91,27.87,27.89,73763.0,27.361,27.3904,27.3512,27.3708,73763.0
2025-03-05 13:15:00,27.89,27.91,27.88,27.89,71802.0,27.3708,27.3904,27.361,27.3708,71802.0
2025-03-05 13:20:00,27.89,27.92,27.89,27.92,103358.0,27.3708,27.4002,27.3708,27.4002,103358.0
2025-03-05 13:25:00,27.92,27.93,27.9,27.93,142922.0,27.4002,27.41,27.3806,27.41,142922.0
2025-03-05 13:30:00,27.92,27.93,27.88,27.89,128276.0,27.4002,27.41,27.361,27.3708,128276.0
2025-03-05 13:35:00,27.89,27.92,27.88,27.92,63937.0,27.3708,27.4002,27.361,27.4002,63937.0
2025-03-05 13:40:00,27.91,27.92,27.88,27.89,91998.0,27.3904,27.4002,27.361,27.3708,91998.0
2025-03-05 13:45:00,27.89,27.96,27.89,27.95,106805.0,27.3708,27.4395,27.3708,27.4297,106805.0
2025-03-05 13:50:00,27.95,27.97,27.95,27.96,123587.0,27.4297,27.4493,27.4297,27.4395,123587.0
2025-03-05 13:55:00,27.96,28.0,27.96,28.0,104904.0,27.4395,27.4787,27.4395,27.4787,104904.0
2025-03-05 14:00:00,28.0,28.06,28.0,28.05,128823.0,27.4787,27.5376,27.4787,27.5278,128823.0
2025-03-05 14:05:00,28.06,28.11,28.04,28.11,143669.0,27.5376,27.5867,27.518,27.5867,143669.0
2025-03-05 14:10:00,28.11,28.12,28.08,28.11,206016.0,27.5867,27.5965,27.5572,27.5867,206016.0
2025-03-05 14:15:00,28.1,28.13,28.07,28.08,156619.0,27.5769,27.6063,27.5474,27.5572,156619.0
2025-03-05 14:20:00,28.07,28.12,28.07,28.12,195709.0,27.5474,27.5965,27.5474,27.5965,195709.0
2025-03-05 14:25:00,28.12,28.12,28.08,28.08,205261.0,27.5965,27.5965,27.5572,27.5572,205261.0
2025-03-05 14:30:00,28.09,28.11,28.08,28.1,143201.0,27.5671,27.5867,27.5572,27.5769,143201.0
2025-03-05 14:35:00,28.11,28.12,28.07,28.11,307897.0,27.5867,27.5965,27.5474,27.5867,307897.0
2025-03-05 14:40:00,28.11,28.12,28.08,28.08,128908.0,27.5867,27.5965,27.5572,27.5572,128908.0
2025-03-05 14:45:00,28.08,28.12,28.08,28.11,221947.0,27.5572,27.5965,27.5572,27.5867,221947.0
2025-03-05 14:50:00,28.11,28.13,28.11,28.13,102098.0,27.5867,27.6063,27.5867,27.6063,102098.0
2025-03-05 14:55:00,28.13,28.13,28.07,28.08,214050.0,27.6063,27.6063,27.5474,27.5572,214050.0
2025-03-05 15:00:00,28.08,28.13,28.07,28.13,175014.0,27.5572,27.6063,27.5474,27.6063,175014.0
2025-03-05 15:05:00,28.12,28.14,28.11,28.13,188797.0,27.5965,27.6161,27.5867,27.6063,188797.0
2025-03-05 15:10:00,28.12,28.14,28.12,28.13,114167.0,27.5965,27.6161,27.5965,27.6063,114167.0
2025-03-05 15:15:00,28.13,28.13,28.05,28.09,207027.0,27.6063,27.6063,27.5278,27.5671,207027.0
2025-03-05 15:20:00,28.09,28.11,28.07,28.08,233660.0,27.5671,27.5867,27.5474,27.5572,233660.0
2025-03-05 15:25:00,28.09,28.12,28.07,28.11,218926.0,27.5671,27.5965,27.5474,27.5867,218926.0
2025-03-05 15:30:00,28.11,28.11,28.05,28.06,201247.0,27.5867,27.5867,27.5278,27.5376,201247.0
2025-03-05 15:35:00,28.07,28.07,28.04,28.07,220592.0,27.5474,27.5474,27.518,27.5474,220592.0
2025-03-05 15:40:00,28.07,28.08,28.05,28.06,160131.0,27.5474,27.5572,27.5278,27.5376,160131.0
2025-03-05 15:45:00,28.06,28.07,28.02,28.04,214995.0,27.5376,27.5474,27.4984,27.518,214995.0
2025-03-05 15:50:00,28.04,28.05,27.97,28.04,379583.0,27.518,27.5278,27.4493,27.518,379583.0
2025-03-05 15:55:00,28.03,28.06,28.02,28.03,422075.0,27.5082,27.5376,27.4984,27.5082,422075.0
2025-03-06 09:30:00,27.95,27.97,27.88,27.91,879578.0,27.4297,27.4493,27.361,27.3904,879578.0
2025-03-06 09:35:00,27.91,27.93,27.88,27.91,230265.0,27.3904,27.41,27.361,27.3904,230265.0
2025-03-06 09:40:00,27.91,27.93,27.85,27.87,187916.0,27.3904,27.41,27.3315,27.3512,187916.0
2025-03-06 09:45:00,27.87,27.9,27.84,27.87,168976.0,27.3512,27.3806,27.3217,27.3512,168976.0
2025-03-06 09:50:00,27.87,27.93,27.86,27.87,188427.0,27.3512,27.41,27.3413,27.3512,188427.0
2025-03-06 09:55:00,27.86,27.87,27.83,27.84,137324.0,27.3413,27.3512,27.3119,27.3217,137324.0
2025-03-06 10:00:00,27.84,27.9,27.83,27.9,285139.0,27.3217,27.3806,27.3119,27.3806,285139.0
2025-03-06 10:05:00,27.89,27.94,27.89,27.93,175124.0,27.3708,27.4199,27.3708,27.41,175124.0
2025-03-06 10:10:00,27.93,27.95,27.92,27.94,144485.0,27.41,27.4297,27.4002,27.4199,144485.0
2025-03-06 10:15:00,27.93,27.94,27.89,27.91,546641.0,27.41,27.4199,27.3708,27.3904,546641.0
2025-03-06 10:20:00,27.9,27.92,27.88,27.88,154059.0,27.3806,27.4002,27.361,27.361,154059.0
2025-03-06 10:25:00,27.89,27.91,27.86,27.91,88952.0,27.3708,27.3904,27.3413,27.3904,88952.0
2025-03-06 10:30:00,27.91,27.94,27.9,27.94,126977.0,27.3904,27.4199,27.3806,27.4199,126977.0
2025-03-06 10:35:00,27.93,27.97,27.92,27.97,110874.0,27.41,27.4493,27.4002,27.4493,110874.0
2025-03-06 10:40:00,27.96,28.0,27.95,27.99,121555.0,27.4395,27.4787,27.4297,27.4689,121555.0
2025-03-06 10:45:00,27.99,27.99,27.97,27.98,141925.0,27.4689,27.4689,27.4493,27.4591,141925.0
2025-03-06 10:50:00,27.97,27.98,27.93,27.94,125164.0,27.4493,27.4591,27.41,27.4199,125164.0
2025-03-06 10:55:00,27.94,28.0,27.93,27.99,161649.0,27.4199,27.4787,27.41,27.4689,161649.0
2025-03-06 11:00:00,28.0,28.02,27.99,27.99,123474.0,27.4787,27.4984,27.4689,27.4689,123474.0
2025-03-06 11:05:00,27.99,28.03,27.98,28.02,98140.0,27.4689,27.5082,27.4591,27.4984,98140.0
2025-03-06 11:10:00,28.03,28.03,27.99,28.01,85466.0,27.5082,27.5082,27.4689,27.4885,85466.0
2025-03-06 11:15:00,28.01,28.02,27.99,28.0,145372.0,27.4885,27.4984,27.4689,27.4787,145372.0
2025-03-06 11:20:00,27.99,28.01,27.97,28.0,212302.0,27.4689,27.4885,27.4493,27.4787,212302.0
2025-03-06 11:25:00,28.0,28.02,27.96,28.0,169784.0,27.4787,27.4984,27.4395,27.4787,169784.0
2025-03-06 11:30:00,28.01,28.06,28.0,28.02,214467.0,27.4885,27.5376,27.4787,27.4984,214467.0
2025-03-06 11:35:00,28.02,28.03,27.95,27.96,125863.0,27.4984,27.5082,27.4297,27.4395,125863.0
2025-03-06 11:40:00,27.97,27.97,27.94,27.96,149615.0,27.4493,27.4493,27.4199,27.4395,149615.0
2025-03-06 11:45:00,27.96,27.97,27.93,27.93,76421.0,27.4395,27.4493,27.41,27.41,76421.0
2025-03-06 11:50:00,27.94,27.94,27.88,27.89,170159.0,27.4199,27.4199,27.361,27.3708,170159.0
2025-03-06 11:55:00,27.89,27.9,27.86,27.87,153317.0,27.3708,27.3806,27.3413,27.3512,153317.0
2025-03-06 12:00:00,27.87,27.89,27.85,27.86,148985.0,27.3512,27.3708,27.3315,27.3413,148985.0
2025-03-06 12:05:00,27.86,27.86,27.82,27.86,300576.0,27.3413,27.3413,27.3021,27.3413,300576.0
2025-03-06 12:10:00,27.86,27.86,27.82,27.84,171751.0,27.3413,27.3413,27.3021,27.3217,171751.0
2025-03-06 12:15:00,27.83,27.87,27.83,27.86,114846.0,27.3119,27.3512,27.3119,27.3413,114846.0
2025-03-06 12:20:00,27.87,27.9,27.86,27.88,106294.0,27.3512,27.3806,27.3413,27.361,106294.0
2025-03-06 12:25:00,27.87,27.87,27.84,27.84,202875.0,27.3512,27.3512,27.3217,27.3217,202875.0
2025-03-06 12:30:00,27.85,27.88,27.83,27.84,93932.0,27.3315,27.361,27.3119,27.3217,93932.0
2025-03-06 12:35:00,27.83,27.84,27.82,27.82,148482.0,27.3119,27.3217,27.3021,27.3021,148482.0
2025-03-06 12:40:00,27.82,27.87,27.82,27.84,535017.0,27.3021,27.3512,27.3021,27.3217,535017.0
2025-03-06 12:45:00,27.84,27.84,27.79,27.81,165719.0,27.3217,27.3217,27.2726,27.2923,165719.0
2025-03-06 12:50:00,27.8,27.83,27.8,27.83,84921.0,27.2825,27.3119,27.2825,27.3119,84921.0
2025-03-06 12:55:00,27.83,27.89,27.82,27.86,104076.0,27.3119,27.3708,27.3021,27.3413,104076.0
2025-03-06 13:00:00,27.87,27.88,27.85,27.86,133757.0,27.3512,27.361,27.3315,27.3413,133757.0
2025-03-06 13:05:00,27.86,27.88,27.85,27.86,92656.0,27.3413,27.361,27.3315,27.3413,92656.0
2025-03-06 13:10:00,27.86,27.88,27.85,27.88,150931.0,27.3413,27.361,27.3315,27.361,150931.0
2025-03-06 13:15:00,27.88,27.93,27.87,27.92,101139.0,27.361,27.41,27.3512,27.4002,101139.0
2025-03-06 13:20:00,27.92,27.94,27.91,27.93,114058.0,27.4002,27.4199,27.3904,27.41,114058.0
2025-03-06 13:25:00,27.93,27.94,27.88,27.89,114966.0,27.41,27.4199,27.361,27.3708,114966.0
2025-03-06 13:30:00,27.89,27.91,27.88,27.89,81596.0,27.3708,27.3904,27.361,27.3708,81596.0
2025-03-06 13:35:00,27.89,27.9,27.85,27.86,104777.0,27.3708,27.3806,27.3315,27.3413,104777.0
2025-03-06 13:40:00,27.86,27.86,27.82,27.86,125874.0,27.3413,27.3413,27.3021,27.3413,125874.0
2025-03-06 13:45:00,27.85,27.89,27.85,27.87,109890.0,27.3315,27.3708,27.3315,27.3512,109890.0
2025-03-06 13:50:00,27.87,27.9,27.86,27.88,90490.0,27.3512,27.3806,27.3413,27.361,90490.0
2025-03-06 13:55:00,27.87,27.9,27.87,27.88,129102.0,27.3512,27.3806,27.3512,27.361,129102.0
2025-03-06 14:00:00,27.87,27.89,27.87,27.88,90090.0,27.3512,27.3708,27.3512,27.361,90090.0
2025-03-06 14:05:00,27.88,27.9,27.87,27.9,93274.0,27.361,27.3806,27.3512,27.3806,93274.0
2025-03-06 14:10:00,27.9,27.94,27.9,27.92,152458.0,27.3806,27.4199,27.3806,27.4002,152458.0
2025-03-06 14:15:00,27.92,27.94,27.9,27.91,104021.0,27.4002,27.4199,27.3806,27.3904,104021.0
2025-03-06 14:20:00,27.92,27.93,27.89,27.93,81998.0,27.4002,27.41,27.3708,27.41,81998.0
2025-03-06 14:25:00,27.92,27.93,27.9,27.91,94770.0,27.4002,27.41,27.3806,27.3904,94770.0
2025-03-06 14:30:00,27.92,27.94,27.91,27.93,96435.0,27.4002,27.4199,27.3904,27.41,96435.0
2025-03-06 14:35:00,27.93,27.95,27.92,27.95,163135.0,27.41,27.4297,27.4002,27.4297,163135.0
2025-03-06 14:40:00,27.94,28.0,27.93,27.97,161822.0,27.4199,27.4787,27.41,27.4493,161822.0
2025-03-06 14:45:00,27.98,28.05,27.98,28.03,146497.0,27.4591,27.5278,27.4591,27.5082,146497.0
2025-03-06 14:50:00,28.03,28.09,28.02,28.05,134715.0,27.5082,27.5671,27.4984,27.5278,134715.0
2025-03-06 14:55:00,28.04,28.04,27.93,27.93,174484.0,27.518,27.518,27.41,27.41,174484.0
2025-03-06 15:00:00,27.93,27.99,27.92,27.98,227150.0,27.41,27.4689,27.4002,27.4591,227150.0
2025-03-06 15:05:00,27.98,28.0,27.96,27.99,185623.0,27.4591,27.4787,27.4395,27.4689,185623.0
2025-03-06 15:10:00,27.98,28.02,27.98,28.02,154978.0,27.4591,27.4984,27.4591,27.4984,154978.0
2025-03-06 15:15:00,28.01,28.03,27.99,28.03,162717.0,27.4885,27.5082,27.4689,27.5082,162717.0
2025-03-06 15:20:00,28.03,28.05,27.99,28.0,163440.0,27.5082,27.5278,27.4689,27.4787,163440.0
2025-03-06 15:25:00,28.0,28.05,28.0,28.04,156906.0,27.4787,27.5278,27.4787,27.518,156906.0
2025-03-06 15:30:00,28.05,28.1,28.03,28.05,141652.0,27.5278,27.5769,27.5082,27.5278,141652.0
2025-03-06 15:35:00,28.05,28.07,28.03,28.04,144167.0,27.5278,27.5474,27.5082,27.518,144167.0
2025-03-06 15:40:00,28.04,28.04,28.01,28.02,102339.0,27.518,27.518,27.4885,27.4984,102339.0
2025-03-06 15:45:00,28.02,28.08,28.01,28.08,205687.0,27.4984,27.5572,27.4885,27.5572,205687.0
2025-03-06 15:50:00,28.08,28.1,28.05,28.09,337845.0,27.5572,27.5769,27.5278,27.5671,337845.0
2025-03-06 15:55:00,28.09,28.1,28.04,28.06,630877.0,27.5671,27.5769,27.518,27.5376,630877.0
2025-03-07 09:30:00,28.03,28.12,28.01,28.12,568851.0,27.5082,27.5965,27.4885,27.5965,568851.0
2025-03-07 09:35:00,28.11,28.16,28.09,28.13,285580.0,27.5867,27.6358,27.5671,27.6063,285580.0
2025-03-07 09:40:00,28.12,28.21,28.12,28.19,228736.0,27.5965,27.6848,27.5965,27.6652,228736.0
2025-03-07 09:45:00,28.18,28.27,28.18,28.24,240290.0,27.6554,27.7437,27.6554,27.7143,240290.0
2025-03-07 09:50:00,28.24,28.24,28.2,28.22,192441.0,27.7143,27.7143,27.675,27.6946,192441.0
2025-03-07 09:55:00,28.2,28.23,28.19,28.21,162148.0,27.675,27.7045,27.6652,27.6848,162148.0
2025-03-07 10:00:00,28.21,28.25,28.18,28.24,581051.0,27.6848,27.7241,27.6554,27.7143,581051.0
2025-03-07 10:05:00,28.25,28.26,28.23,28.24,213029.0,27.7241,27.7339,27.7045,27.7143,213029.0
2025-03-07 10:10:00,28.24,28.25,28.19,28.2,163713.0,27.7143,27.7241,27.6652,27.675,163713.0
2025-03-07 10:15:00,28.2,28.21,28.18,28.2,136513.0,27.675,27.6848,27.6554,27.675,136513.0
2025-03-07 10:20:00,28.2,28.28,28.19,28.28,125811.0,27.675,27.7535,27.6652,27.7535,125811.0
2025-03-07 10:25:00,28.28,28.32,28.26,28.3,174482.0,27.7535,27.7928,27.7339,27.7731,174482.0
2025-03-07 10:30:00,28.3,28.31,28.24,28.27,210763.0,27.7731,27.783,27.7143,27.7437,210763.0
2025-03-07 10:35:00,28.27,28.27,28.22,28.24,223984.0,27.7437,27.7437,27.6946,27.7143,223984.0
2025-03-07 10:40:00,28.24,28.25,28.22,28.25,140992.0,27.7143,27.7241,27.6946,27.7241,140992.0
2025-03-07 10:45:00,28.24,28.37,28.24,28.33,412941.0,27.7143,27.8418,27.7143,27.8026,412941.0
2025-03-07 10:50:00,28.33,28.33,28.23,28.25,167958.0,27.8026,27.8026,27.7045,27.7241,167958.0
2025-03-07 10:55:00,28.25,28.27,28.23,28.26,251011.0,27.7241,27.7437,27.7045,27.7339,251011.0
2025-03-07 11:00:00,28.26,28.26,28.23,28.26,110220.0,27.7339,27.7339,27.7045,27.7339,110220.0
2025-03-07 11:05:00,28.25,28.28,28.24,28.25,133700.0,27.7241,27.7535,27.7143,27.7241,133700.0
2025-03-07 11:10:00,28.24,28.26,28.23,28.25,110572.0,27.7143,27.7339,27.7045,27.7241,110572.0
2025-03-07 11:15:00,28.25,28.25,28.21,28.22,140208.0,27.7241,27.7241,27.6848,27.6946,140208.0
2025-03-07 11:20:00,28.22,28.23,28.18,28.19,100339.0,27.6946,27.7045,27.6554,27.6652,100339.0
2025-03-07 11:25:00,28.19,28.2,28.15,28.17,152069.0,27.6652,27.675,27.6259,27.6456,152069.0
2025-03-07 11:30:00,28.18,28.2,28.17,28.18,170967.0,27.6554,27.675,27.6456,27.6554,170967.0
2025-03-07 11:35:00,28.19,28.22,28.18,28.21,132372.0,27.6652,27.6946,27.6554,27.6848,132372.0
2025-03-07 11:40:00,28.21,28.22,28.19,28.2,148805.0,27.6848,27.6946,27.6652,27.675,148805.0
2025-03-07 11:45:00,28.2,28.21,28.18,28.2,158302.0,27.675,27.6848,27.6554,27.675,158302.0
2025-03-07 11:50:00,28.2,28.21,28.18,28.2,172414.0,27.675,27.6848,27.6554,27.675,172414.0
2025-03-07 11:55:00,28.19,28.25,28.19,28.24,167177.0,27.6652,27.7241,27.6652,27.7143,167177.0
2025-03-07 12:00:00,28.24,28.27,28.22,28.23,224884.0,27.7143,27.7437,27.6946,27.7045,224884.0
2025-03-07 12:05:00,28.23,28.24,28.18,28.19,133466.0,27.7045,27.7143,27.6554,27.6652,133466.0
2025-03-07 12:10:00,28.19,28.23,28.18,28.22,142601.0,27.6652,27.7045,27.6554,27.6946,142601.0
2025-03-07 12:15:00,28.23,28.23,28.19,28.21,100276.0,27.7045,27.7045,27.6652,27.6848,100276.0
2025-03-07 12:20:00,28.21,28.25,28.2,28.23,165670.0,27.6848,27.7241,27.675,27.7045,165670.0
2025-03-07 12:25:00,28.23,28.25,28.22,28.24,181331.0,27.7045,27.7241,27.6946,27.7143,181331.0
2025-03-07 12:30:00,28.23,28.29,28.22,28.28,171697.0,27.7045,27.7633,27.6946,27.7535,171697.0
2025-03-07 12:35:00,28.28,28.34,28.26,28.31,229105.0,27.7535,27.8124,27.7339,27.783,229105.0
2025-03-07 12:40:00,28.31,28.37,28.31,28.36,79358.0,27.783,27.8418,27.783,27.832,79358.0
2025-03-07 12:45:00,28.36,28.4,28.35,28.38,196931.0,27.832,27.8713,27.8222,27.8517,196931.0
2025-03-07 12:50:00,28.38,28.42,28.37,28.41,194355.0,27.8517,27.8909,27.8418,27.8811,194355.0
2025-03-07 12:55:00,28.41,28.41,28.33,28.34,205859.0,27.8811,27.8811,27.8026,27.8124,205859.0
2025-03-07 13:00:00,28.34,28.39,28.33,28.39,138290.0,27.8124,27.8615,27.8026,27.8615,138290.0
2025-03-07 13:05:00,28.38,28.43,28.38,28.39,241621.0,27.8517,27.9007,27.8517,27.8615,241621.0
2025-03-07 13:10:00,28.38,28.41,28.36,28.4,124798.0,27.8517,27.8811,27.832,27.8713,124798.0
2025-03-07 13:15:00,28.4,28.41,28.39,28.41,244669.0,27.8713,27.8811,27.8615,27.8811,244669.0
2025-03-07 13:20:00,28.4,28.42,28.36,28.38,109761.0,27.8713,27.8909,27.832,27.8517,109761.0
2025-03-07 13:25:00,28.38,28.38,28.34,28.36,187964.0,27.8517,27.8517,27.8124,27.832,187964.0
2025-03-07 13:30:00,28.35,28.37,28.33,28.37,66976.0,27.8222,27.8418,27.8026,27.8418,66976.0
2025-03-07 13:35:00,28.36,28.45,28.35,28.44,150688.0,27.832,27.9204,27.8222,27.9105,150688.0
2025-03-07 13:40:00,28.44,28.45,28.4,28.42,91869.0,27.9105,27.9204,27.8713,27.8909,91869.0
2025-03-07 13:45:00,28.42,28.44,28.41,28.42,166465.0,27.8909,27.9105,27.8811,27.8909,166465.0
2025-03-07 13:50:00,28.41,28.46,28.41,28.46,198514.0,27.8811,27.9302,27.8811,27.9302,198514.0
2025-03-07 13:55:00,28.45,28.46,28.43,28.46,318065.0,27.9204,27.9302,27.9007,27.9302,318065.0
2025-03-07 14:00:00,28.45,28.49,28.45,28.48,127998.0,27.9204,27.9596,27.9204,27.9498,127998.0
2025-03-07 14:05:00,28.48,28.48,28.42,28.44,223939.0,27.9498,27.9498,27.8909,27.9105,223939.0
2025-03-07 14:10:00,28.43,28.46,28.43,28.44,139841.0,27.9007,27.9302,27.9007,27.9105,139841.0
2025-03-07 14:15:00,28.44,28.47,28.43,28.47,421066.0,27.9105,27.94,27.9007,27.94,421066.0
2025-03-07 14:20:00,28.47,28.5,28.46,28.49,128939.0,27.94,27.9694,27.9302,27.9596,128939.0
2025-03-07 14:25:00,28.49,28.49,28.46,28.47,152882.0,27.9596,27.9596,27.9302,27.94,152882.0
2025-03-07 14:30:00,28.48,28.5,28.46,28.48,106980.0,27.9498,27.9694,27.9302,27.9498,106980.0
2025-03-07 14:35:00,28.48,28.51,28.46,28.5,164999.0,27.9498,27.9792,27.9302,27.9694,164999.0
2025-03-07 14:40:00,28.49,28.51,28.47,28.47,360681.0,27.9596,27.9792,27.94,27.94,360681.0
2025-03-07 14:45:00,28.47,28.48,28.44,28.44,106297.0,27.94,27.9498,27.9105,27.9105,106297.0
2025-03-07 14:50:00,28.44,28.45,28.42,28.44,178742.0,27.9105,27.9204,27.8909,27.9105,178742.0
2025-03-07 14:55:00,28.44,28.46,28.42,28.42,111476.0,27.9105,27.9302,27.8909,27.8909,111476.0
2025-03-07 15:00:00,28.43,28.43,28.41,28.42,147479.0,27.9007,27.9007,27.8811,27.8909,147479.0
2025-03-07 15:05:00,28.43,28.46,28.42,28.45,244476.0,27.9007,27.9302,27.8909,27.9204,244476.0
2025-03-07 15:10:00,28.46,28.47,28.44,28.45,252445.0,27.9302,27.94,27.9105,27.9204,252445.0
2025-03-07 15:15:00,28.45,28.49,28.42,28.47,187006.0,27.9204,27.9596,27.8909,27.94,187006.0
2025-03-07 15:20:00,28.47,28.47,28.44,28.45,116260.0,27.94,27.94,27.9105,27.9204,116260.0
2025-03-07 15:25:00,28.46,28.48,28.45,28.47,115125.0,27.9302,27.9498,27.9204,27.94,115125.0
2025-03-07 15:30:00,28.47,28.48,28.44,28.46,144201.0,27.94,27.9498,27.9105,27.9302,144201.0
2025-03-07 15:35:00,28.46,28.46,28.37,28.4,200506.0,27.9302,27.9302,27.8418,27.8713,200506.0
2025-03-07 15:40:00,28.4,28.42,28.36,28.41,134579.0,27.8713,27.8909,27.832,27.8811,134579.0
2025-03-07 15:45:00,28.42,28.46,28.41,28.45,358723.0,27.8909,27.9302,27.8811,27.9204,358723.0
2025-03-07 15:50:00,28.46,28.47,28.42,28.46,189670.0,27.9302,27.94,27.8909,27.9302,189670.0
2025-03-07 15:55:00,28.47,28.5,28.44,28.45,321302.0,27.94,27.9694,27.9105,27.9204,321302.0
2025-03-10 09:30:00,28.32,28.48,28.3,28.48,1146856.0,27.7928,27.9498,27.7731,27.9498,1146856.0
2025-03-10 09:35:00,28.49,28.57,28.48,28.56,254925.0,27.9596,28.0381,27.9498,28.0283,254925.0
2025-03-10 09:40:00,28.55,28.6,28.55,28.6,295710.0,28.0185,28.0676,28.0185,28.0676,295710.0
2025-03-10 09:45:00,28.6,28.62,28.56,28.61,288521.0,28.0676,28.0872,28.0283,28.0774,288521.0
2025-03-10 09:50:00,28.6,28.63,28.59,28.61,215096.0,28.0676,28.097,28.0577,28.0774,215096.0
2025-03-10 09:55:00,28.61,28.67,28.6,28.63,347417.0,28.0774,28.1363,28.0676,28.097,347417.0
2025-03-10 10:00:00,28.63,28.68,28.62,28.65,299867.0,28.097,28.1461,28.0872,28.1166,299867.0
2025-03-10 10:05:00,28.63,28.66,28.62,28.65,187292.0,28.097,28.1264,28.0872,28.1166,187292.0
2025-03-10 10:10:00,28.65,28.72,28.64,28.69,203186.0,28.1166,28.1853,28.1068,28.1559,203186.0
2025-03-10 10:15:00,28.69,28.71,28.67,28.7,290974.0,28.1559,28.1755,28.1363,28.1657,290974.0
2025-03-10 10:20:00,28.7,28.74,28.69,28.71,236661.0,28.1657,28.205,28.1559,28.1755,236661.0
2025-03-10 10:25:00,28.71,28.73,28.7,28.71,202437.0,28.1755,28.1951,28.1657,28.1755,202437.0
2025-03-10 10:30:00,28.71,28.71,28.65,28.67,541200.0,28.1755,28.1755,28.1166,28.1363,541200.0
2025-03-10 10:35:00,28.67,28.7,28.65,28.69,186500.0,28.1363,28.1657,28.1166,28.1559,186500.0
2025-03-10 10:40:00,28.69,28.73,28.66,28.72,272044.0,28.1559,28.1951,28.1264,28.1853,272044.0
2025-03-10 10:45:00,28.73,28.77,28.71,28.77,317843.0,28.1951,28.2344,28.1755,28.2344,317843.0
2025-03-10 10:50:00,28.76,28.77,28.74,28.75,986069.0,28.2246,28.2344,28.205,28.2148,986069.0
2025-03-10 10:55:00,28.75,28.81,28.72,28.8,254044.0,28.2148,28.2737,28.1853,28.2638,254044.0
2025-03-10 11:00:00,28.8,28.85,28.8,28.84,256993.0,28.2638,28.3129,28.2638,28.3031,256993.0
2025-03-10 11:05:00,28.83,28.84,28.81,28.82,201686.0,28.2933,28.3031,28.2737,28.2835,201686.0
2025-03-10 11:10:00,28.82,28.83,28.8,28.82,217934.0,28.2835,28.2933,28.2638,28.2835,217934.0
2025-03-10 11:15:00,28.82,28.83,28.77,28.78,246602.0,28.2835,28.2933,28.2344,28.2442,246602.0
2025-03-10 11:20:00,28.78,28.79,28.76,28.77,203228.0,28.2442,28.254,28.2246,28.2344,203228.0
2025-03-10 11:25:00,28.76,28.77,28.71,28.73,186286.0,28.2246,28.2344,28.1755,28.1951,186286.0
2025-03-10 11:30:00,28.73,28.74,28.69,28.71,161986.0,28.1951,28.205,28.1559,28.1755,161986.0
2025-03-10 11:35:00,28.71,28.72,28.65,28.65,145252.0,28.1755,28.1853,28.1166,28.1166,145252.0
2025-03-10 11:40:00,28.66,28.66,28.58,28.6,169442.0,28.1264,28.1264,28.0479,28.0676,169442.0
2025-03-10 11:45:00,28.6,28.62,28.59,28.61,146095.0,28.0676,28.0872,28.0577,28.0774,146095.0
2025-03-10 11:50:00,28.61,28.63,28.6,28.63,124432.0,28.0774,28.097,28.0676,28.097,124432.0
2025-03-10 11:55:00,28.62,28.63,28.6,28.62,132402.0,28.0872,28.097,28.0676,28.0872,132402.0
2025-03-10 12:00:00,28.61,28.63,28.6,28.6,139614.0,28.0774,28.097,28.0676,28.0676,139614.0
2025-03-10 12:05:00,28.61,28.65,28.6,28.62,142177.0,28.0774,28.1166,28.0676,28.0872,142177.0
2025-03-10 12:10:00,28.62,28.65,28.62,28.65,158465.0,28.0872,28.1166,28.0872,28.1166,158465.0
2025-03-10 12:15:00,28.65,28.65,28.59,28.61,121688.0,28.1166,28.1166,28.0577,28.0774,121688.0
2025-03-10 12:20:00,28.6,28.61,28.58,28.6,161009.0,28.0676,28.0774,28.0479,28.0676,161009.0
2025-03-10 12:25:00,28.6,28.63,28.58,28.62,188028.0,28.0676,28.097,28.0479,28.0872,188028.0
2025-03-10 12:30:00,28.62,28.67,28.61,28.66,228865.0,28.0872,28.1363,28.0774,28.1264,228865.0
2025-03-10 12:35:00,28.66,28.66,28.61,28.62,100519.0,28.1264,28.1264,28.0774,28.0872,100519.0
2025-03-10 12:40:00,28.62,28.65,28.61,28.64,135858.0,28.0872,28.1166,28.0774,28.1068,135858.0
2025-03-10 12:45:00,28.64,28.66,28.63,28.64,114939.0,28.1068,28.1264,28.097,28.1068,114939.0
2025-03-10 12:50:00,28.64,28.65,28.63,28.64,135062.0,28.1068,28.1166,28.097,28.1068,135062.0
2025-03-10 12:55:00,28.65,28.66,28.62,28.63,139632.0,28.1166,28.1264,28.0872,28.097,139632.0
2025-03-10 13:00:00,28.62,28.63,28.59,28.6,153842.0,28.0872,28.097,28.0577,28.0676,153842.0
2025-03-10 13:05:00,28.6,28.61,28.58,28.59,103129.0,28.0676,28.0774,28.0479,28.0577,103129.0
2025-03-10 13:10:00,28.59,28.62,28.57,28.62,1127059.0,28.0577,28.0872,28.0381,28.0872,1127059.0
2025-03-10 13:15:00,28.62,28.62,28.58,28.6,166034.0,28.0872,28.0872,28.0479,28.0676,166034.0
2025-03-10 13:20:00,28.6,28.62,28.59,28.61,143589.0,28.0676,28.0872,28.0577,28.0774,143589.0
2025-03-10 13:25:00,28.6,28.61,28.57,28.58,132655.0,28.0676,28.0774,28.0381,28.0479,132655.0
2025-03-10 13:30:00,28.58,28.59,28.56,28.57,159476.0,28.0479,28.0577,28.0283,28.0381,159476.0
2025-03-10 13:35:00,28.56,28.58,28.55,28.56,141991.0,28.0283,28.0479,28.0185,28.0283,141991.0
2025-03-10 13:40:00,28.56,28.58,28.55,28.57,194989.0,28.0283,28.0479,28.0185,28.0381,194989.0
2025-03-10 13:45:00,28.55,28.58,28.55,28.56,273261.0,28.0185,28.0479,28.0185,28.0283,273261.0
2025-03-10 13:50:00,28.56,28.56,28.54,28.55,164598.0,28.0283,28.0283,28.0087,28.0185,164598.0
2025-03-10 13:55:00,28.55,28.56,28.53,28.54,199536.0,28.0185,28.0283,27.9989,28.0087,199536.0
2025-03-10 14:00:00,28.53,28.57,28.53,28.54,124754.0,27.9989,28.0381,27.9989,28.0087,124754.0
2025-03-10 14:05:00,28.54,28.54,28.51,28.53,166080.0,28.0087,28.0087,27.9792,27.9989,166080.0
2025-03-10 14:10:00,28.53,28.56,28.49,28.5,314408.0,27.9989,28.0283,27.9596,27.9694,314408.0
2025-03-10 14:15:00,28.5,28.51,28.48,28.49,219013.0,27.9694,27.9792,27.9498,27.9596,219013.0
2025-03-10 14:20:00,28.48,28.49,28.46,28.48,113064.0,27.9498,27.9596,27.9302,27.9498,113064.0
2025-03-10 14:25:00,28.48,28.48,28.42,28.43,160886.0,27.9498,27.9498,27.8909,27.9007,160886.0
2025-03-10 14:30:00,28.44,28.45,28.41,28.42,137252.0,27.9105,27.9204,27.8811,27.8909,137252.0
2025-03-10 14:35:00,28.41,28.42,28.39,28.39,197598.0,27.8811,27.8909,27.8615,27.8615,197598.0
2025-03-10 14:40:00,28.39,28.4,28.36,28.38,287359.0,27.8615,27.8713,27.832,27.8517,287359.0
2025-03-10 14:45:00,28.39,28.4,28.36,28.37,261144.0,27.8615,27.8713,27.832,27.8418,261144.0
2025-03-10 14:50:00,28.37,28.37,28.32,28.33,219075.0,27.8418,27.8418,27.7928,27.8026,219075.0
2025-03-10 14:55:00,28.33,28.33,28.29,28.3,451362.0,27.8026,27.8026,27.7633,27.7731,451362.0
2025-03-10 15:00:00,28.3,28.31,28.26,28.28,452205.0,27.7731,27.783,27.7339,27.7535,452205.0
2025-03-10 15:05:00,28.29,28.29,28.22,28.24,173666.0,27.7633,27.7633,27.6946,27.7143,173666.0
2025-03-10 15:10:00,28.24,28.28,28.19,28.27,316703.0,27.7143,27.7535,27.6652,27.7437,316703.0
2025-03-10 15:15:00,28.28,28.33,28.26,28.32,282781.0,27.7535,27.8026,27.7339,27.7928,282781.0
2025-03-10 15:20:00,28.31,28.35,28.3,28.34,372852.0,27.783,27.8222,27.7731,27.8124,372852.0
2025-03-10 15:25:00,28.35,28.4,28.33,28.34,299503.0,27.8222,27.8713,27.8026,27.8124,299503.0
2025-03-10 15:30:00,28.34,28.41,28.34,28.41,234747.0,27.8124,27.8811,27.8124,27.8811,234747.0
2025-03-10 15:35:00,28.41,28.42,28.33,28.37,236815.0,27.8811,27.8909,27.8026,27.8418,236815.0
2025-03-10 15:40:00,28.38,28.41,28.33,28.35,241529.0,27.8517,27.8811,27.8026,27.8222,241529.0
2025-03-10 15:45:00,28.35,28.42,28.34,28.38,330522.0,27.8222,27.8909,27.8124,27.8517,330522.0
2025-03-10 15:50:00,28.39,28.45,28.35,28.39,437329.0,27.8615,27.9204,27.8222,27.8615,437329.0
2025-03-10 15:55:00,28.39,28.41,28.33,28.37,554924.0,27.8615,27.8811,27.8026,27.8418,554924.0
2025-03-11 09:30:00,28.3,28.31,28.17,28.17,953439.0,27.7731,27.783,27.6456,27.6456,953439.0
2025-03-11 09:35:00,28.17,28.18,28.08,28.14,459177.0,27.6456,27.6554,27.5572,27.6161,459177.0
2025-03-11 09:40:00,28.14,28.17,28.08,28.16,370233.0,27.6161,27.6456,27.5572,27.6358,370233.0
2025-03-11 09:45:00,28.15,28.16,28.06,28.09,329041.0,27.6259,27.6358,27.5376,27.5671,329041.0
2025-03-11 09:50:00,28.08,28.11,28.0,28.02,275896.0,27.5572,27.5867,27.4787,27.4984,275896.0
2025-03-11 09:55:00,28.03,28.03,27.97,27.98,684958.0,27.5082,27.5082,27.4493,27.4591,684958.0
2025-03-11 10:00:00,27.98,28.06,27.89,27.92,709725.0,27.4591,27.5376,27.3708,27.4002,709725.0
2025-03-11 10:05:00,27.91,27.96,27.89,27.92,310919.0,27.3904,27.4395,27.3708,27.4002,310919.0
2025-03-11 10:10:00,27.92,27.93,27.88,27.9,283390.0,27.4002,27.41,27.361,27.3806,283390.0
2025-03-11 10:15:00,27.89,27.92,27.87,27.9,268304.0,27.3708,27.4002,27.3512,27.3806,268304.0
2025-03-11 10:20:00,27.9,27.9,27.85,27.89,265663.0,27.3806,27.3806,27.3315,27.3708,265663.0
2025-03-11 10:25:00,27.89,27.93,27.88,27.9,923297.0,27.3708,27.41,27.361,27.3806,923297.0
2025-03-11 10:30:00,27.9,27.94,27.88,27.91,301181.0,27.3806,27.4199,27.361,27.3904,301181.0
2025-03-11 10:35:00,27.91,27.92,27.85,27.85,241018.0,27.3904,27.4002,27.3315,27.3315,241018.0
2025-03-11 10:40:00,27.86,27.86,27.8,27.84,578723.0,27.3413,27.3413,27.2825,27.3217,578723.0
2025-03-11 10:45:00,27.84,27.86,27.82,27.86,335072.0,27.3217,27.3413,27.3021,27.3413,335072.0
2025-03-11 10:50:00,27.86,27.87,27.81,27.85,285010.0,27.3413,27.3512,27.2923,27.3315,285010.0
2025-03-11 10:55:00,27.86,27.86,27.77,27.78,325034.0,27.3413,27.3413,27.253,27.2628,325034.0
2025-03-11 11:00:00,27.78,27.8,27.75,27.76,352531.0,27.2628,27.2825,27.2334,27.2432,352531.0
2025-03-11 11:05:00,27.77,27.85,27.76,27.85,242546.0,27.253,27.3315,27.2432,27.3315,242546.0
2025-03-11 11:10:00,27.84,27.85,27.81,27.83,199685.0,27.3217,27.3315,27.2923,27.3119,199685.0
2025-03-11 11:15:00,27.83,27.9,27.83,27.88,174198.0,27.3119,27.3806,27.3119,27.361,174198.0
2025-03-11 11:20:00,27.89,27.9,27.83,27.84,177227.0,27.3708,27.3806,27.3119,27.3217,177227.0
2025-03-11 11:25:00,27.84,27.86,27.8,27.81,123387.0,27.3217,27.3413,27.2825,27.2923,123387.0
2025-03-11 11:30:00,27.8,27.86,27.8,27.83,187223.0,27.2825,27.3413,27.2825,27.3119,187223.0
2025-03-11 11:35:00,27.83,27.85,27.8,27.85,166345.0,27.3119,27.3315,27.2825,27.3315,166345.0
2025-03-11 11:40:00,27.85,27.9,27.84,27.88,215022.0,27.3315,27.3806,27.3217,27.361,215022.0
2025-03-11 11:45:00,27.88,27.89,27.84,27.87,224938.0,27.361,27.3708,27.3217,27.3512,224938.0
2025-03-11 11:50:00,27.87,27.88,27.84,27.86,149624.0,27.3512,27.361,27.3217,27.3413,149624.0
2025-03-11 11:55:00,27.87,27.88,27.8,27.8,172642.0,27.3512,27.361,27.2825,27.2825,172642.0
2025-03-11 12:00:00,27.81,27.82,27.8,27.8,920933.0,27.2923,27.3021,27.2825,27.2825,920933.0
2025-03-11 12:05:00,27.8,27.81,27.77,27.78,164341.0,27.2825,27.2923,27.253,27.2628,164341.0
2025-03-11 12:10:00,27.79,27.79,27.72,27.72,488189.0,27.2726,27.2726,27.2039,27.2039,488189.0
2025-03-11 12:15:00,27.73,27.76,27.71,27.76,161671.0,27.2138,27.2432,27.1941,27.2432,161671.0
2025-03-11 12:20:00,27.75,27.79,27.74,27.78,121667.0,27.2334,27.2726,27.2236,27.2628,121667.0
2025-03-11 12:25:00,27.78,27.79,27.75,27.78,137232.0,27.2628,27.2726,27.2334,27.2628,137232.0
2025-03-11 12:30:00,27.78,27.79,27.75,27.79,192250.0,27.2628,27.2726,27.2334,27.2726,192250.0
2025-03-11 12:35:00,27.79,27.8,27.75,27.75,151979.0,27.2726,27.2825,27.2334,27.2334,151979.0
2025-03-11 12:40:00,27.76,27.79,27.74,27.75,104373.0,27.2432,27.2726,27.2236,27.2334,104373.0
2025-03-11 12:45:00,27.75,27.76,27.73,27.75,97668.0,27.2334,27.2432,27.2138,27.2334,97668.0
2025-03-11 12:50:00,27.74,27.75,27.71,27.72,119761.0,27.2236,27.2334,27.1941,27.2039,119761.0
2025-03-11 12:55:00,27.72,27.73,27.68,27.71,212852.0,27.2039,27.2138,27.1647,27.1941,212852.0
2025-03-11 13:00:00,27.7,27.71,27.67,27.7,126785.0,27.1843,27.1941,27.1549,27.1843,126785.0
2025-03-11 13:05:00,27.7,27.71,27.67,27.67,146533.0,27.1843,27.1941,27.1549,27.1549,146533.0
2025-03-11 13:10:00,27.67,27.69,27.67,27.69,160930.0,27.1549,27.1745,27.1549,27.1745,160930.0
2025-03-11 13:15:00,27.68,27.72,27.67,27.69,143590.0,27.1647,27.2039,27.1549,27.1745,143590.0
2025-03-11 13:20:00,27.7,27.71,27.68,27.69,126833.0,27.1843,27.1941,27.1647,27.1745,126833.0
2025-03-11 13:25:00,27.69,27.7,27.66,27.69,147121.0,27.1745,27.1843,27.1451,27.1745,147121.0
2025-03-11 13:30:00,27.68,27.72,27.67,27.68,184413.0,27.1647,27.2039,27.1549,27.1647,184413.0
2025-03-11 13:35:00,27.67,27.69,27.66,27.69,133099.0,27.1549,27.1745,27.1451,27.1745,133099.0
2025-03-11 13:40:00,27.69,27.7,27.67,27.69,108541.0,27.1745,27.1843,27.1549,27.1745,108541.0
2025-03-11 13:45:00,27.69,27.74,27.68,27.71,174713.0,27.1745,27.2236,27.1647,27.1941,174713.0
2025-03-11 13:50:00,27.7,27.73,27.7,27.72,107374.0,27.1843,27.2138,27.1843,27.2039,107374.0
2025-03-11 13:55:00,27.71,27.72,27.66,27.69,197398.0,27.1941,27.2039,27.1451,27.1745,197398.0
2025-03-11 14:00:00,27.69,27.79,27.69,27.75,171346.0,27.1745,27.2726,27.1745,27.2334,171346.0
2025-03-11 14:05:00,27.76,27.8,27.74,27.77,141800.0,27.2432,27.2825,27.2236,27.253,141800.0
2025-03-11 14:10:00,27.77,27.81,27.76,27.81,222275.0,27.253,27.2923,27.2432,27.2923,222275.0
2025-03-11 14:15:00,27.8,27.81,27.78,27.8,155466.0,27.2825,27.2923,27.2628,27.2825,155466.0
2025-03-11 14:20:00,27.81,27.85,27.8,27.83,117997.0,27.2923,27.3315,27.2825,27.3119,117997.0
2025-03-11 14:25:00,27.82,27.85,27.82,27.83,95592.0,27.3021,27.3315,27.3021,27.3119,95592.0
2025-03-11 14:30:00,27.83,27.83,27.79,27.81,125628.0,27.3119,27.3119,27.2726,27.2923,125628.0
2025-03-11 14:35:00,27.8,27.84,27.79,27.83,158836.0,27.2825,27.3217,27.2726,27.3119,158836.0
2025-03-11 14:40:00,27.84,27.93,27.83,27.92,360240.0,27.3217,27.41,27.3119,27.4002,360240.0
2025-03-11 14:45:00,27.92,27.94,27.9,27.93,171320.0,27.4002,27.4199,27.3806,27.41,171320.0
2025-03-11 14:50:00,27.92,27.97,27.91,27.95,229293.0,27.4002,27.4493,27.3904,27.4297,229293.0
2025-03-11 14:55:00,27.95,27.96,27.9,27.92,575579.0,27.4297,27.4395,27.3806,27.4002,575579.0
2025-03-11 15:00:00,27.92,27.94,27.86,27.89,249597.0,27.4002,27.4199,27.3413,27.3708,249597.0
2025-03-11 15:05:00,27.89,27.94,27.88,27.91,429104.0,27.3708,27.4199,27.361,27.3904,429104.0
2025-03-11 15:10:00,27.91,27.93,27.88,27.88,305263.0,27.3904,27.41,27.361,27.361,305263.0
2025-03-11 15:15:00,27.89,27.89,27.84,27.87,245631.0,27.3708,27.3708,27.3217,27.3512,245631.0
2025-03-11 15:20:00,27.88,27.9,27.84,27.85,317018.0,27.361,27.3806,27.3217,27.3315,317018.0
2025-03-11 15:25:00,27.85,27.89,27.84,27.86,232983.0,27.3315,27.3708,27.3217,27.3413,232983.0
2025-03-11 15:30:00,27.86,27.89,27.84,27.87,377303.0,27.3413,27.3708,27.3217,27.3512,377303.0
2025-03-11 15:35:00,27.87,27.91,27.84,27.86,323346.0,27.3512,27.3904,27.3217,27.3413,323346.0
2025-03-11 15:40:00,27.85,27.87,27.81,27.87,326931.0,27.3315,27.3512,27.2923,27.3512,326931.0
2025-03-11 15:45:00,27.87,27.88,27.83,27.86,316032.0,27.3512,27.361,27.3119,27.3413,316032.0
2025-03-11 15:50:00,27.85,27.86,27.76,27.77,458730.0,27.3315,27.3413,27.2432,27.253,458730.0
2025-03-11 15:55:00,27.78,27.78,27.71,27.72,682069.0,27.2628,27.2628,27.1941,27.2039,682069.0
2025-03-12 09:30:00,27.64,27.67,27.57,27.57,1195847.0,27.1254,27.1549,27.0567,27.0567,1195847.0
2025-03-12 09:35:00,27.58,27.58,27.46,27.51,788693.0,27.0666,27.0666,26.9488,26.9979,788693.0
2025-03-12 09:40:00,27.5,27.54,27.45,27.5,617912.0,26.988,27.0273,26.939,26.988,617912.0
2025-03-12 09:45:00,27.5,27.51,27.45,27.49,469515.0,26.988,26.9979,26.939,26.9782,469515.0
2025-03-12 09:50:00,27.49,27.54,27.45,27.46,369693.0,26.9782,27.0273,26.939,26.9488,369693.0
2025-03-12 09:55:00,27.46,27.47,27.4,27.46,477316.0,26.9488,26.9586,26.8899,26.9488,477316.0
2025-03-12 10:00:00,27.45,27.49,27.43,27.44,472884.0,26.939,26.9782,26.9193,26.9292,472884.0
2025-03-12 10:05:00,27.44,27.46,27.41,27.43,253001.0,26.9292,26.9488,26.8997,26.9193,253001.0
2025-03-12 10:10:00,27.43,27.46,27.41,27.45,299805.0,26.9193,26.9488,26.8997,26.939,299805.0
2025-03-12 10:15:00,27.45,27.46,27.41,27.45,339037.0,26.939,26.9488,26.8997,26.939,339037.0
2025-03-12 10:20:00,27.45,27.45,27.39,27.4,240518.0,26.939,26.939,26.8801,26.8899,240518.0
2025-03-12 10:25:00,27.4,27.45,27.39,27.44,255871.0,26.8899,26.939,26.8801,26.9292,255871.0
2025-03-12 10:30:00,27.44,27.45,27.41,27.42,198209.0,26.9292,26.939,26.8997,26.9095,198209.0
2025-03-12 10:35:00,27.42,27.43,27.39,27.41,259438.0,26.9095,26.9193,26.8801,26.8997,259438.0
2025-03-12 10:40:00,27.4,27.41,27.37,27.38,304742.0,26.8899,26.8997,26.8605,26.8703,304742.0
2025-03-12 10:45:00,27.37,27.37,27.31,27.33,328262.0,26.8605,26.8605,26.8016,26.8212,328262.0
2025-03-12 10:50:00,27.32,27.37,27.31,27.37,264745.0,26.8114,26.8605,26.8016,26.8605,264745.0
2025-03-12 10:55:00,27.36,27.37,27.32,27.33,191889.0,26.8506,26.8605,26.8114,26.8212,191889.0
2025-03-12 11:00:00,27.34,27.37,27.33,27.36,242333.0,26.831,26.8605,26.8212,26.8506,242333.0
2025-03-12 11:05:00,27.35,27.36,27.31,27.35,185736.0,26.8408,26.8506,26.8016,26.8408,185736.0
2025-03-12 11:10:00,27.35,27.38,27.33,27.38,238699.0,26.8408,26.8703,26.8212,26.8703,238699.0
2025-03-12 11:15:00,27.38,27.4,27.36,27.37,190262.0,26.8703,26.8899,26.8506,26.8605,190262.0
2025-03-12 11:20:00,27.38,27.41,27.35,27.41,196739.0,26.8703,26.8997,26.8408,26.8997,196739.0
2025-03-12 11:25:00,27.4,27.43,27.39,27.43,199370.0,26.8899,26.9193,26.8801,26.9193,199370.0
2025-03-12 11:30:00,27.43,27.45,27.4,27.44,220611.0,26.9193,26.939,26.8899,26.9292,220611.0
2025-03-12 11:35:00,27.45,27.47,27.44,27.45,188889.0,26.939,26.9586,26.9292,26.939,188889.0
2025-03-12 11:40:00,27.45,27.46,27.44,27.45,124492.0,26.939,26.9488,26.9292,26.939,124492.0
2025-03-12 11:45:00,27.45,27.49,27.44,27.47,223202.0,26.939,26.9782,26.9292,26.9586,223202.0
2025-03-12 11:50:00,27.47,27.49,27.46,27.49,94243.0,26.9586,26.9782,26.9488,26.9782,94243.0
2025-03-12 11:55:00,27.49,27.5,27.45,27.49,264368.0,26.9782,26.988,26.939,26.9782,264368.0
2025-03-12 12:00:00,27.5,27.5,27.47,27.48,169861.0,26.988,26.988,26.9586,26.9684,169861.0
2025-03-12 12:05:00,27.48,27.5,27.47,27.49,146273.0,26.9684,26.988,26.9586,26.9782,146273.0
2025-03-12 12:10:00,27.48,27.52,27.47,27.51,163880.0,26.9684,27.0077,26.9586,26.9979,163880.0
2025-03-12 12:15:00,27.5,27.51,27.49,27.51,115981.0,26.988,26.9979,26.9782,26.9979,115981.0
2025-03-12 12:20:00,27.51,27.53,27.51,27.52,89870.0,26.9979,27.0175,26.9979,27.0077,89870.0
2025-03-12 12:25:00,27.52,27.52,27.49,27.51,300508.0,27.0077,27.0077,26.9782,26.9979,300508.0
2025-03-12 12:30:00,27.51,27.55,27.51,27.54,110793.0,26.9979,27.0371,26.9979,27.0273,110793.0
2025-03-12 12:35:00,27.54,27.54,27.49,27.49,144034.0,27.0273,27.0273,26.9782,26.9782,144034.0
2025-03-12 12:40:00,27.5,27.5,27.46,27.47,192036.0,26.988,26.988,26.9488,26.9586,192036.0
2025-03-12 12:45:00,27.47,27.51,27.45,27.5,68237.0,26.9586,26.9979,26.939,26.988,68237.0
2025-03-12 12:50:00,27.51,27.52,27.47,27.49,123154.0,26.9979,27.0077,26.9586,26.9782,123154.0
2025-03-12 12:55:00,27.5,27.51,27.45,27.46,85123.0,26.988,26.9979,26.939,26.9488,85123.0
2025-03-12 13:00:00,27.46,27.48,27.44,27.46,77176.0,26.9488,26.9684,26.9292,26.9488,77176.0
2025-03-12 13:05:00,27.46,27.5,27.44,27.49,93629.0,26.9488,26.988,26.9292,26.9782,93629.0
2025-03-12 13:10:00,27.49,27.54,27.48,27.53,84979.0,26.9782,27.0273,26.9684,27.0175,84979.0
2025-03-12 13:15:00,27.53,27.54,27.5,27.53,155117.0,27.0175,27.0273,26.988,27.0175,155117.0
2025-03-12 13:20:00,27.53,27.56,27.52,27.55,101942.0,27.0175,27.0469,27.0077,27.0371,101942.0
2025-03-12 13:25:00,27.54,27.58,27.53,27.58,105544.0,27.0273,27.0666,27.0175,27.0666,105544.0
2025-03-12 13:30:00,27.58,27.6,27.57,27.59,90761.0,27.0666,27.0862,27.0567,27.0764,90761.0
2025-03-12 13:35:00,27.59,27.62,27.58,27.59,112653.0,27.0764,27.1058,27.0666,27.0764,112653.0
2025-03-12 13:40:00,27.59,27.6,27.58,27.59,105431.0,27.0764,27.0862,27.0666,27.0764,105431.0
2025-03-12 13:45:00,27.58,27.6,27.57,27.58,105709.0,27.0666,27.0862,27.0567,27.0666,105709.0
2025-03-12 13:50:00,27.58,27.59,27.54,27.55,189329.0,27.0666,27.0764,27.0273,27.0371,189329.0
2025-03-12 13:55:00,27.55,27.56,27.5,27.51,136304.0,27.0371,27.0469,26.988,26.9979,136304.0
2025-03-12 14:00:00,27.51,27.55,27.5,27.52,93274.0,26.9979,27.0371,26.988,27.0077,93274.0
2025-03-12 14:05:00,27.52,27.53,27.5,27.52,68933.0,27.0077,27.0175,26.988,27.0077,68933.0
2025-03-12 14:10:00,27.52,27.56,27.52,27.55,69318.0,27.0077,27.0469,27.0077,27.0371,69318.0
2025-03-12 14:15:00,27.55,27.55,27.52,27.53,111876.0,27.0371,27.0371,27.0077,27.0175,111876.0
2025-03-12 14:20:00,27.54,27.56,27.53,27.55,117751.0,27.0273,27.0469,27.0175,27.0371,117751.0
2025-03-12 14:25:00,27.55,27.58,27.55,27.58,74002.0,27.0371,27.0666,27.0371,27.0666,74002.0
2025-03-12 14:30:00,27.58,27.59,27.57,27.59,122470.0,27.0666,27.0764,27.0567,27.0764,122470.0
2025-03-12 14:35:00,27.59,27.6,27.57,27.57,79759.0,27.0764,27.0862,27.0567,27.0567,79759.0
2025-03-12 14:40:00,27.58,27.61,27.57,27.61,79553.0,27.0666,27.096,27.0567,27.096,79553.0
2025-03-12 14:45:00,27.6,27.63,27.59,27.61,102631.0,27.0862,27.1156,27.0764,27.096,102631.0
2025-03-12 14:50:00,27.61,27.61,27.59,27.61,79731.0,27.096,27.096,27.0764,27.096,79731.0
2025-03-12 14:55:00,27.6,27.62,27.58,27.6,121300.0,27.0862,27.1058,27.0666,27.0862,121300.0
2025-03-12 15:00:00,27.61,27.61,27.54,27.59,920921.0,27.096,27.096,27.0273,27.0764,920921.0
2025-03-12 15:05:00,27.59,27.59,27.55,27.58,237303.0,27.0764,27.0764,27.0371,27.0666,237303.0
2025-03-12 15:10:00,27.58,27.59,27.54,27.55,170267.0,27.0666,27.0764,27.0273,27.0371,170267.0
2025-03-12 15:15:00,27.55,27.56,27.52,27.55,320729.0,27.0371,27.0469,27.0077,27.0371,320729.0
2025-03-12 15:20:00,27.55,27.56,27.49,27.51,187815.0,27.0371,27.0469,26.9782,26.9979,187815.0
2025-03-12 15:25:00,27.51,27.53,27.5,27.52,107728.0,26.9979,27.0175,26.988,27.0077,107728.0
2025-03-12 15:30:00,27.52,27.54,27.48,27.48,139749.0,27.0077,27.0273,26.9684,26.9684,139749.0
2025-03-12 15:35:00,27.48,27.5,27.44,27.49,242188.0,26.9684,26.988,26.9292,26.9782,242188.0
2025-03-12 15:40:00,27.49,27.52,27.48,27.51,226941.0,26.9782,27.0077,26.9684,26.9979,226941.0
2025-03-12 15:45:00,27.51,27.52,27.46,27.5,209765.0,26.9979,27.0077,26.9488,26.988,209765.0
2025-03-12 15:50:00,27.5,27.5,27.44,27.46,486425.0,26.988,26.988,26.9292,26.9488,486425.0
2025-03-12 15:55:00,27.47,27.48,27.43,27.44,787233.0,26.9586,26.9684,26.9193,26.9292,787233.0
2025-03-13 09:30:00,27.47,27.52,27.43,27.51,850928.0,26.9586,27.0077,26.9193,26.9979,850928.0
2025-03-13 09:35:00,27.51,27.57,27.51,27.56,286868.0,26.9979,27.0567,26.9979,27.0469,286868.0
2025-03-13 09:40:00,27.55,27.61,27.55,27.6,143452.0,27.0371,27.096,27.0371,27.0862,143452.0
2025-03-13 09:45:00,27.6,27.6,27.55,27.55,140070.0,27.0862,27.0862,27.0371,27.0371,140070.0
2025-03-13 09:50:00,27.55,27.57,27.52,27.55,125990.0,27.0371,27.0567,27.0077,27.0371,125990.0
2025-03-13 09:55:00,27.55,27.57,27.51,27.55,203912.0,27.0371,27.0567,26.9979,27.0371,203912.0
2025-03-13 10:00:00,27.55,27.57,27.51,27.52,227925.0,27.0371,27.0567,26.9979,27.0077,227925.0
2025-03-13 10:05:00,27.52,27.56,27.51,27.55,215548.0,27.0077,27.0469,26.9979,27.0371,215548.0
2025-03-13 10:10:00,27.55,27.62,27.54,27.61,192846.0,27.0371,27.1058,27.0273,27.096,192846.0
2025-03-13 10:15:00,27.61,27.61,27.58,27.59,131390.0,27.096,27.096,27.0666,27.0764,131390.0
2025-03-13 10:20:00,27.59,27.59,27.54,27.55,119109.0,27.0764,27.0764,27.0273,27.0371,119109.0
2025-03-13 10:25:00,27.55,27.58,27.54,27.55,139532.0,27.0371,27.0666,27.0273,27.0371,139532.0
2025-03-13 10:30:00,27.55,27.58,27.54,27.56,138674.0,27.0371,27.0666,27.0273,27.0469,138674.0
2025-03-13 10:35:00,27.55,27.56,27.5,27.52,124177.0,27.0371,27.0469,26.988,27.0077,124177.0
2025-03-13 10:40:00,27.51,27.56,27.51,27.55,158943.0,26.9979,27.0469,26.9979,27.0371,158943.0
2025-03-13 10:45:00,27.55,27.56,27.51,27.52,268027.0,27.0371,27.0469,26.9979,27.0077,268027.0
2025-03-13 10:50:00,27.52,27.53,27.48,27.49,163724.0,27.0077,27.0175,26.9684,26.9782,163724.0
2025-03-13 10:55:00,27.49,27.49,27.45,27.47,85853.0,26.9782,26.9782,26.939,26.9586,85853.0
2025-03-13 11:00:00,27.47,27.48,27.45,27.47,125828.0,26.9586,26.9684,26.939,26.9586,125828.0
2025-03-13 11:05:00,27.47,27.48,27.42,27.43,87185.0,26.9586,26.9684,26.9095,26.9193,87185.0
2025-03-13 11:10:00,27.43,27.44,27.41,27.44,209664.0,26.9193,26.9292,26.8997,26.9292,209664.0
2025-03-13 11:15:00,27.44,27.44,27.41,27.43,91771.0,26.9292,26.9292,26.8997,26.9193,91771.0
2025-03-13 11:20:00,27.43,27.44,27.42,27.43,57277.0,26.9193,26.9292,26.9095,26.9193,57277.0
2025-03-13 11:25:00,27.43,27.45,27.42,27.44,67475.0,26.9193,26.939,26.9095,26.9292,67475.0
2025-03-13 11:30:00,27.43,27.44,27.41,27.42,117954.0,26.9193,26.9292,26.8997,26.9095,117954.0
2025-03-13 11:35:00,27.42,27.42,27.37,27.38,192234.0,26.9095,26.9095,26.8605,26.8703,192234.0
2025-03-13 11:40:00,27.39,27.45,27.37,27.42,271059.0,26.8801,26.939,26.8605,26.9095,271059.0
2025-03-13 11:45:00,27.42,27.42,27.37,27.4,160034.0,26.9095,26.9095,26.8605,26.8899,160034.0
2025-03-13 11:50:00,27.39,27.4,27.36,27.37,91266.0,26.8801,26.8899,26.8506,26.8605,91266.0
2025-03-13 11:55:00,27.37,27.37,27.34,27.36,177981.0,26.8605,26.8605,26.831,26.8506,177981.0
2025-03-13 12:00:00,27.36,27.39,27.35,27.39,96516.0,26.8506,26.8801,26.8408,26.8801,96516.0
2025-03-13 12:05:00,27.39,27.42,27.36,27.42,112776.0,26.8801,26.9095,26.8506,26.9095,112776.0
2025-03-13 12:10:00,27.43,27.44,27.4,27.41,117273.0,26.9193,26.9292,26.8899,26.8997,117273.0
2025-03-13 12:15:00,27.41,27.42,27.37,27.42,84541.0,26.8997,26.9095,26.8605,26.9095,84541.0
2025-03-13 12:20:00,27.41,27.42,27.38,27.39,246214.0,26.8997,26.9095,26.8703,26.8801,246214.0
2025-03-13 12:25:00,27.39,27.4,27.36,27.37,106236.0,26.8801,26.8899,26.8506,26.8605,106236.0
2025-03-13 12:30:00,27.37,27.41,27.35,27.41,276741.0,26.8605,26.8997,26.8408,26.8997,276741.0
2025-03-13 12:35:00,27.4,27.42,27.38,27.42,58823.0,26.8899,26.9095,26.8703,26.9095,58823.0
2025-03-13 12:40:00,27.42,27.43,27.38,27.38,83985.0,26.9095,26.9193,26.8703,26.8703,83985.0
2025-03-13 12:45:00,27.38,27.39,27.32,27.35,140000.0,26.8703,26.8801,26.8114,26.8408,140000.0
2025-03-13 12:50:00,27.34,27.38,27.33,27.35,107660.0,26.831,26.8703,26.8212,26.8408,107660.0
2025-03-13 12:55:00,27.35,27.37,27.33,27.37,96144.0,26.8408,26.8605,26.8212,26.8605,96144.0
2025-03-13 13:00:00,27.37,27.38,27.35,27.37,86932.0,26.8605,26.8703,26.8408,26.8605,86932.0
2025-03-13 13:05:00,27.39,27.39,27.35,27.35,69576.0,26.8801,26.8801,26.8408,26.8408,69576.0
2025-03-13 13:10:00,27.35,27.36,27.33,27.35,118778.0,26.8408,26.8506,26.8212,26.8408,118778.0
2025-03-13 13:15:00,27.34,27.34,27.31,27.31,127550.0,26.831,26.831,26.8016,26.8016,127550.0
2025-03-13 13:20:00,27.32,27.34,27.31,27.31,83471.0,26.8114,26.831,26.8016,26.8016,83471.0
2025-03-13 13:25:00,27.32,27.32,27.3,27.31,158693.0,26.8114,26.8114,26.7918,26.8016,158693.0
2025-03-13 13:30:00,27.31,27.31,27.27,27.28,145849.0,26.8016,26.8016,26.7623,26.7721,145849.0
2025-03-13 13:35:00,27.28,27.28,27.25,27.26,190223.0,26.7721,26.7721,26.7427,26.7525,190223.0
2025-03-13 13:40:00,27.26,27.27,27.25,27.26,87231.0,26.7525,26.7623,26.7427,26.7525,87231.0
2025-03-13 13:45:00,27.26,27.27,27.25,27.25,156011.0,26.7525,26.7623,26.7427,26.7427,156011.0
2025-03-13 13:50:00,27.26,27.27,27.25,27.27,123316.0,26.7525,26.7623,26.7427,26.7623,123316.0
2025-03-13 13:55:00,27.27,27.27,27.23,27.23,276888.0,26.7623,26.7623,26.7231,26.7231,276888.0
2025-03-13 14:00:00,27.24,27.3,27.23,27.28,172214.0,26.7329,26.7918,26.7231,26.7721,172214.0
2025-03-13 14:05:00,27.28,27.3,27.27,27.29,76570.0,26.7721,26.7918,26.7623,26.782,76570.0
2025-03-13 14:10:00,27.29,27.34,27.28,27.31,181194.0,26.782,26.831,26.7721,26.8016,181194.0
2025-03-13 14:15:00,27.31,27.32,27.28,27.29,81149.0,26.8016,26.8114,26.7721,26.782,81149.0
2025-03-13 14:20:00,27.29,27.31,27.28,27.3,279256.0,26.782,26.8016,26.7721,26.7918,279256.0
2025-03-13 14:25:00,27.29,27.31,27.28,27.3,347751.0,26.782,26.8016,26.7721,26.7918,347751.0
2025-03-13 14:30:00,27.3,27.35,27.29,27.33,547766.0,26.7918,26.8408,26.782,26.8212,547766.0
2025-03-13 14:35:00,27.32,27.35,27.32,27.34,55807.0,26.8114,26.8408,26.8114,26.831,55807.0
2025-03-13 14:40:00,27.34,27.35,27.33,27.35,79739.0,26.831,26.8408,26.8212,26.8408,79739.0
2025-03-13 14:45:00,27.35,27.37,27.33,27.36,63403.0,26.8408,26.8605,26.8212,26.8506,63403.0
2025-03-13 14:50:00,27.35,27.36,27.32,27.35,123874.0,26.8408,26.8506,26.8114,26.8408,123874.0
2025-03-13 14:55:00,27.34,27.36,27.33,27.34,94999.0,26.831,26.8506,26.8212,26.831,94999.0
2025-03-13 15:00:00,27.35,27.37,27.32,27.33,144948.0,26.8408,26.8605,26.8114,26.8212,144948.0
2025-03-13 15:05:00,27.33,27.33,27.3,27.32,98828.0,26.8212,26.8212,26.7918,26.8114,98828.0
2025-03-13 15:10:00,27.31,27.35,27.3,27.33,520897.0,26.8016,26.8408,26.7918,26.8212,520897.0
2025-03-13 15:15:00,27.33,27.35,27.32,27.35,140464.0,26.8212,26.8408,26.8114,26.8408,140464.0
2025-03-13 15:20:00,27.34,27.34,27.32,27.32,114973.0,26.831,26.831,26.8114,26.8114,114973.0
2025-03-13 15:25:00,27.32,27.33,27.27,27.28,120202.0,26.8114,26.8212,26.7623,26.7721,120202.0
2025-03-13 15:30:00,27.29,27.31,27.27,27.3,99286.0,26.782,26.8016,26.7623,26.7918,99286.0
2025-03-13 15:35:00,27.29,27.3,27.25,27.27,181069.0,26.782,26.7918,26.7427,26.7623,181069.0
2025-03-13 15:40:00,27.27,27.32,27.26,27.31,168726.0,26.7623,26.8114,26.7525,26.8016,168726.0
2025-03-13 15:45:00,27.3,27.32,27.29,27.31,209314.0,26.7918,26.8114,26.782,26.8016,209314.0
2025-03-13 15:50:00,27.3,27.31,27.26,27.27,299746.0,26.7918,26.8016,26.7525,26.7623,299746.0
2025-03-13 15:55:00,27.27,27.31,27.27,27.3,759099.0,26.7623,26.8016,26.7623,26.7918,759099.0
2025-03-14 09:30:00,27.37,27.4,27.29,27.32,692875.0,26.8605,26.8899,26.782,26.8114,692875.0
2025-03-14 09:35:00,27.33,27.38,27.32,27.37,211048.0,26.8212,26.8703,26.8114,26.8605,211048.0
2025-03-14 09:40:00,27.37,27.42,27.36,27.42,161380.0,26.8605,26.9095,26.8506,26.9095,161380.0
2025-03-14 09:45:00,27.42,27.46,27.4,27.46,203568.0,26.9095,26.9488,26.8899,26.9488,203568.0
2025-03-14 09:50:00,27.46,27.5,27.44,27.5,246434.0,26.9488,26.988,26.9292,26.988,246434.0
2025-03-14 09:55:00,27.5,27.51,27.47,27.49,163343.0,26.988,26.9979,26.9586,26.9782,163343.0
2025-03-14 10:00:00,27.48,27.48,27.35,27.46,200689.0,26.9684,26.9684,26.8408,26.9488,200689.0
2025-03-14 10:05:00,27.46,27.48,27.43,27.45,93370.0,26.9488,26.9684,26.9193,26.939,93370.0
2025-03-14 10:10:00,27.44,27.46,27.4,27.41,70430.0,26.9292,26.9488,26.8899,26.8997,70430.0
2025-03-14 10:15:00,27.41,27.43,27.4,27.41,200567.0,26.8997,26.9193,26.8899,26.8997,200567.0
2025-03-14 10:20:00,27.41,27.43,27.38,27.43,118116.0,26.8997,26.9193,26.8703,26.9193,118116.0
2025-03-14 10:25:00,27.42,27.44,27.41,27.43,63212.0,26.9095,26.9292,26.8997,26.9193,63212.0
2025-03-14 10:30:00,27.44,27.46,27.43,27.45,142742.0,26.9292,26.9488,26.9193,26.939,142742.0
2025-03-14 10:35:00,27.45,27.47,27.43,27.46,272742.0,26.939,26.9586,26.9193,26.9488,272742.0
2025-03-14 10:40:00,27.46,27.46,27.42,27.44,144991.0,26.9488,26.9488,26.9095,26.9292,144991.0
2025-03-14 10:45:00,27.45,27.46,27.44,27.45,289854.0,26.939,26.9488,26.9292,26.939,289854.0
2025-03-14 10:50:00,27.45,27.49,27.44,27.49,93821.0,26.939,26.9782,26.9292,26.9782,93821.0
2025-03-14 10:55:00,27.49,27.52,27.47,27.52,96088.0,26.9782,27.0077,26.9586,27.0077,96088.0
2025-03-14 11:00:00,27.52,27.53,27.5,27.5,90717.0,27.0077,27.0175,26.988,26.988,90717.0
2025-03-14 11:05:00,27.51,27.52,27.49,27.51,117378.0,26.9979,27.0077,26.9782,26.9979,117378.0
2025-03-14 11:10:00,27.51,27.52,27.5,27.52,144185.0,26.9979,27.0077,26.988,27.0077,144185.0
2025-03-14 11:15:00,27.52,27.55,27.51,27.53,155622.0,27.0077,27.0371,26.9979,27.0175,155622.0
2025-03-14 11:20:00,27.54,27.55,27.53,27.55,206041.0,27.0273,27.0371,27.0175,27.0371,206041.0
2025-03-14 11:25:00,27.55,27.57,27.53,27.54,137027.0,27.0371,27.0567,27.0175,27.0273,137027.0
2025-03-14 11:30:00,27.55,27.58,27.54,27.56,147681.0,27.0371,27.0666,27.0273,27.0469,147681.0
2025-03-14 11:35:00,27.55,27.56,27.51,27.52,124646.0,27.0371,27.0469,26.9979,27.0077,124646.0
2025-03-14 11:40:00,27.52,27.53,27.51,27.52,192067.0,27.0077,27.0175,26.9979,27.0077,192067.0
2025-03-14 11:45:00,27.53,27.54,27.51,27.53,145926.0,27.0175,27.0273,26.9979,27.0175,145926.0
2025-03-14 11:50:00,27.54,27.55,27.51,27.55,159825.0,27.0273,27.0371,26.9979,27.0371,159825.0
2025-03-14 11:55:00,27.54,27.56,27.54,27.55,168257.0,27.0273,27.0469,27.0273,27.0371,168257.0
2025-03-14 12:00:00,27.56,27.57,27.54,27.54,85985.0,27.0469,27.0567,27.0273,27.0273,85985.0
2025-03-14 12:05:00,27.54,27.56,27.53,27.54,143376.0,27.0273,27.0469,27.0175,27.0273,143376.0
2025-03-14 12:10:00,27.54,27.54,27.52,27.53,77773.0,27.0273,27.0273,27.0077,27.0175,77773.0
2025-03-14 12:15:00,27.52,27.53,27.49,27.49,204108.0,27.0077,27.0175,26.9782,26.9782,204108.0
2025-03-14 12:20:00,27.5,27.52,27.49,27.52,348585.0,26.988,27.0077,26.9782,27.0077,348585.0
2025-03-14 12:25:00,27.51,27.52,27.48,27.5,155136.0,26.9979,27.0077,26.9684,26.988,155136.0
2025-03-14 12:30:00,27.5,27.5,27.48,27.49,143322.0,26.988,26.988,26.9684,26.9782,143322.0
2025-03-14 12:35:00,27.5,27.53,27.49,27.5,118655.0,26.988,27.0175,26.9782,26.988,118655.0
2025-03-14 12:40:00,27.5,27.53,27.49,27.52,48761.0,26.988,27.0175,26.9782,27.0077,48761.0
2025-03-14 12:45:00,27.53,27.53,27.5,27.52,108409.0,27.0175,27.0175,26.988,27.0077,108409.0
2025-03-14 12:50:00,27.53,27.56,27.52,27.56,276298.0,27.0175,27.0469,27.0077,27.0469,276298.0
2025-03-14 12:55:00,27.55,27.56,27.53,27.55,88379.0,27.0371,27.0469,27.0175,27.0371,88379.0
2025-03-14 13:00:00,27.55,27.6,27.55,27.58,135756.0,27.0371,27.0862,27.0371,27.0666,135756.0
2025-03-14 13:05:00,27.58,27.6,27.57,27.59,78734.0,27.0666,27.0862,27.0567,27.0764,78734.0
2025-03-14 13:10:00,27.59,27.59,27.56,27.57,350471.0,27.0764,27.0764,27.0469,27.0567,350471.0
2025-03-14 13:15:00,27.56,27.59,27.56,27.57,132714.0,27.0469,27.0764,27.0469,27.0567,132714.0
2025-03-14 13:20:00,27.57,27.57,27.56,27.57,58452.0,27.0567,27.0567,27.0469,27.0567,58452.0
2025-03-14 13:25:00,27.56,27.58,27.55,27.56,122794.0,27.0469,27.0666,27.0371,27.0469,122794.0
2025-03-14 13:30:00,27.56,27.57,27.54,27.55,100318.0,27.0469,27.0567,27.0273,27.0371,100318.0
2025-03-14 13:35:00,27.55,27.57,27.54,27.56,151297.0,27.0371,27.0567,27.0273,27.0469,151297.0
2025-03-14 13:40:00,27.56,27.57,27.53,27.54,124774.0,27.0469,27.0567,27.0175,27.0273,124774.0
2025-03-14 13:45:00,27.53,27.54,27.52,27.53,93919.0,27.0175,27.0273,27.0077,27.0175,93919.0
2025-03-14 13:50:00,27.52,27.55,27.52,27.54,109832.0,27.0077,27.0371,27.0077,27.0273,109832.0
2025-03-14 13:55:00,27.54,27.54,27.5,27.51,152601.0,27.0273,27.0273,26.988,26.9979,152601.0
2025-03-14 14:00:00,27.51,27.55,27.51,27.54,142302.0,26.9979,27.0371,26.9979,27.0273,142302.0
2025-03-14 14:05:00,27.55,27.56,27.54,27.55,49165.0,27.0371,27.0469,27.0273,27.0371,49165.0
2025-03-14 14:10:00,27.55,27.56,27.53,27.53,69957.0,27.0371,27.0469,27.0175,27.0175,69957.0
2025-03-14 14:15:00,27.54,27.55,27.52,27.53,152151.0,27.0273,27.0371,27.0077,27.0175,152151.0
2025-03-14 14:20:00,27.54,27.54,27.52,27.53,54996.0,27.0273,27.0273,27.0077,27.0175,54996.0
2025-03-14 14:25:00,27.53,27.55,27.52,27.53,277741.0,27.0175,27.0371,27.0077,27.0175,277741.0
2025-03-14 14:30:00,27.54,27.57,27.53,27.57,105905.0,27.0273,27.0567,27.0175,27.0567,105905.0
2025-03-14 14:35:00,27.56,27.58,27.55,27.57,98020.0,27.0469,27.0666,27.0371,27.0567,98020.0
2025-03-14 14:40:00,27.58,27.58,27.55,27.57,89459.0,27.0666,27.0666,27.0371,27.0567,89459.0
2025-03-14 14:45:00,27.57,27.59,27.56,27.58,96679.0,27.0567,27.0764,27.0469,27.0666,96679.0
2025-03-14 14:50:00,27.57,27.58,27.56,27.56,93413.0,27.0567,27.0666,27.0469,27.0469,93413.0
2025-03-14 14:55:00,27.57,27.57,27.55,27.55,106255.0,27.0567,27.0567,27.0371,27.0371,106255.0
2025-03-14 15:00:00,27.55,27.58,27.55,27.57,691885.0,27.0371,27.0666,27.0371,27.0567,691885.0
2025-03-14 15:05:00,27.58,27.6,27.57,27.6,84530.0,27.0666,27.0862,27.0567,27.0862,84530.0
2025-03-14 15:10:00,27.6,27.62,27.59,27.61,494263.0,27.0862,27.1058,27.0764,27.096,494263.0
2025-03-14 15:15:00,27.62,27.62,27.59,27.59,165144.0,27.1058,27.1058,27.0764,27.0764,165144.0
2025-03-14 15:20:00,27.6,27.61,27.59,27.61,179725.0,27.0862,27.096,27.0764,27.096,179725.0
2025-03-14 15:25:00,27.6,27.61,27.59,27.6,101464.0,27.0862,27.096,27.0764,27.0862,101464.0
2025-03-14 15:30:00,27.6,27.6,27.58,27.59,291826.0,27.0862,27.0862,27.0666,27.0764,291826.0
2025-03-14 15:35:00,27.59,27.59,27.56,27.58,251323.0,27.0764,27.0764,27.0469,27.0666,251323.0
2025-03-14 15:40:00,27.57,27.59,27.56,27.59,212493.0,27.0567,27.0764,27.0469,27.0764,212493.0
2025-03-14 15:45:00,27.58,27.6,27.57,27.59,207606.0,27.0666,27.0862,27.0567,27.0764,207606.0
2025-03-14 15:50:00,27.59,27.64,27.57,27.64,403020.0,27.0764,27.1254,27.0567,27.1254,403020.0
2025-03-14 15:55:00,27.64,27.67,27.62,27.63,567128.0,27.1254,27.1549,27.1058,27.1156,567128.0
2025-03-17 09:30:00,27.63,27.74,27.62,27.73,808784.0,27.1156,27.2236,27.1058,27.2138,808784.0
2025-03-17 09:35:00,27.73,27.75,27.66,27.68,258971.0,27.2138,27.2334,27.1451,27.1647,258971.0
2025-03-17 09:40:00,27.69,27.77,27.67,27.76,229908.0,27.1745,27.253,27.1549,27.2432,229908.0
2025-03-17 09:45:00,27.77,27.81,27.77,27.79,215033.0,27.253,27.2923,27.253,27.2726,215033.0
2025-03-17 09:50:00,27.79,27.79,27.74,27.77,153087.0,27.2726,27.2726,27.2236,27.253,153087.0
2025-03-17 09:55:00,27.76,27.78,27.73,27.74,214208.0,27.2432,27.2628,27.2138,27.2236,214208.0
2025-03-17 10:00:00,27.74,27.77,27.72,27.74,139793.0,27.2236,27.253,27.2039,27.2236,139793.0
2025-03-17 10:05:00,27.73,27.77,27.73,27.77,118721.0,27.2138,27.253,27.2138,27.253,118721.0
2025-03-17 10:10:00,27.77,27.79,27.75,27.78,349259.0,27.253,27.2726,27.2334,27.2628,349259.0
2025-03-17 10:15:00,27.78,27.8,27.77,27.79,124742.0,27.2628,27.2825,27.253,27.2726,124742.0
2025-03-17 10:20:00,27.78,27.82,27.77,27.82,222722.0,27.2628,27.3021,27.253,27.3021,222722.0
2025-03-17 10:25:00,27.82,27.82,27.79,27.81,234091.0,27.3021,27.3021,27.2726,27.2923,234091.0
2025-03-17 10:30:00,27.81,27.83,27.79,27.82,116658.0,27.2923,27.3119,27.2726,27.3021,116658.0
2025-03-17 10:35:00,27.82,27.85,27.8,27.83,842658.0,27.3021,27.3315,27.2825,27.3119,842658.0
2025-03-17 10:40:00,27.84,27.85,27.82,27.85,174707.0,27.3217,27.3315,27.3021,27.3315,174707.0
2025-03-17 10:45:00,27.84,27.85,27.82,27.83,135068.0,27.3217,27.3315,27.3021,27.3119,135068.0
2025-03-17 10:50:00,27.84,27.84,27.81,27.83,139578.0,27.3217,27.3217,27.2923,27.3119,139578.0
2025-03-17 10:55:00,27.83,27.83,27.8,27.82,101805.0,27.3119,27.3119,27.2825,27.3021,101805.0
2025-03-17 11:00:00,27.83,27.85,27.82,27.84,104516.0,27.3119,27.3315,27.3021,27.3217,104516.0
2025-03-17 11:05:00,27.83,27.85,27.81,27.84,124651.0,27.3119,27.3315,27.2923,27.3217,124651.0
2025-03-17 11:10:00,27.84,27.85,27.81,27.85,89176.0,27.3217,27.3315,27.2923,27.3315,89176.0
2025-03-17 11:15:00,27.85,27.85,27.83,27.85,82368.0,27.3315,27.3315,27.3119,27.3315,82368.0
2025-03-17 11:20:00,27.85,27.86,27.84,27.85,81801.0,27.3315,27.3413,27.3217,27.3315,81801.0
2025-03-17 11:25:00,27.85,27.86,27.84,27.85,117888.0,27.3315,27.3413,27.3217,27.3315,117888.0
2025-03-17 11:30:00,27.85,27.85,27.79,27.8,122352.0,27.3315,27.3315,27.2726,27.2825,122352.0
2025-03-17 11:35:00,27.81,27.82,27.79,27.8,136144.0,27.2923,27.3021,27.2726,27.2825,136144.0
2025-03-17 11:40:00,27.8,27.82,27.79,27.81,100767.0,27.2825,27.3021,27.2726,27.2923,100767.0
2025-03-17 11:45:00,27.8,27.82,27.79,27.81,160331.0,27.2825,27.3021,27.2726,27.2923,160331.0
2025-03-17 11:50:00,27.82,27.83,27.81,27.83,103474.0,27.3021,27.3119,27.2923,27.3119,103474.0
2025-03-17 11:55:00,27.83,27.84,27.81,27.82,105577.0,27.3119,27.3217,27.2923,27.3021,105577.0
2025-03-17 12:00:00,27.82,27.84,27.81,27.83,76050.0,27.3021,27.3217,27.2923,27.3119,76050.0
2025-03-17 12:05:00,27.84,27.87,27.83,27.86,179611.0,27.3217,27.3512,27.3119,27.3413,179611.0
2025-03-17 12:10:00,27.85,27.86,27.84,27.85,136136.0,27.3315,27.3413,27.3217,27.3315,136136.0
2025-03-17 12:15:00,27.86,27.86,27.83,27.83,215920.0,27.3413,27.3413,27.3119,27.3119,215920.0
2025-03-17 12:20:00,27.84,27.85,27.82,27.84,99406.0,27.3217,27.3315,27.3021,27.3217,99406.0
2025-03-17 12:25:00,27.85,27.87,27.84,27.86,91026.0,27.3315,27.3512,27.3217,27.3413,91026.0
2025-03-17 12:30:00,27.86,27.86,27.84,27.85,101596.0,27.3413,27.3413,27.3217,27.3315,101596.0
2025-03-17 12:35:00,27.85,27.87,27.84,27.86,101089.0,27.3315,27.3512,27.3217,27.3413,101089.0
2025-03-17 12:40:00,27.86,27.86,27.85,27.86,43535.0,27.3413,27.3413,27.3315,27.3413,43535.0
2025-03-17 12:45:00,27.86,27.86,27.83,27.86,132704.0,27.3413,27.3413,27.3119,27.3413,132704.0
2025-03-17 12:50:00,27.87,27.88,27.86,27.88,67451.0,27.3512,27.361,27.3413,27.361,67451.0
2025-03-17 12:55:00,27.88,27.9,27.87,27.89,123514.0,27.361,27.3806,27.3512,27.3708,123514.0
2025-03-17 13:00:00,27.89,27.9,27.86,27.87,118621.0,27.3708,27.3806,27.3413,27.3512,118621.0
2025-03-17 13:05:00,27.87,27.89,27.86,27.88,46586.0,27.3512,27.3708,27.3413,27.361,46586.0
2025-03-17 13:10:00,27.88,27.91,27.88,27.91,86859.0,27.361,27.3904,27.361,27.3904,86859.0
2025-03-17 13:15:00,27.91,27.91,27.88,27.89,88354.0,27.3904,27.3904,27.361,27.3708,88354.0
2025-03-17 13:20:00,27.89,27.91,27.88,27.89,75611.0,27.3708,27.3904,27.361,27.3708,75611.0
2025-03-17 13:25:00,27.89,27.91,27.89,27.9,69216.0,27.3708,27.3904,27.3708,27.3806,69216.0
2025-03-17 13:30:00,27.89,27.92,27.89,27.91,60964.0,27.3708,27.4002,27.3708,27.3904,60964.0
2025-03-17 13:35:00,27.92,27.94,27.91,27.94,84612.0,27.4002,27.4199,27.3904,27.4199,84612.0
2025-03-17 13:40:00,27.94,27.94,27.92,27.94,96283.0,27.4199,27.4199,27.4002,27.4199,96283.0
2025-03-17 13:45:00,27.94,27.94,27.92,27.94,266501.0,27.4199,27.4199,27.4002,27.4199,266501.0
2025-03-17 13:50:00,27.94,27.96,27.93,27.96,128227.0,27.4199,27.4395,27.41,27.4395,128227.0
2025-03-17 13:55:00,27.95,27.97,27.95,27.96,201894.0,27.4297,27.4493,27.4297,27.4395,201894.0
2025-03-17 14:00:00,27.97,28.0,27.96,27.98,171534.0,27.4493,27.4787,27.4395,27.4591,171534.0
2025-03-17 14:05:00,27.97,27.99,27.97,27.99,67141.0,27.4493,27.4689,27.4493,27.4689,67141.0
2025-03-17 14:10:00,27.98,28.0,27.98,28.0,157378.0,27.4591,27.4787,27.4591,27.4787,157378.0
2025-03-17 14:15:00,28.0,28.0,27.98,27.99,116822.0,27.4787,27.4787,27.4591,27.4689,116822.0
2025-03-17 14:20:00,27.99,27.99,27.97,27.99,148457.0,27.4689,27.4689,27.4493,27.4689,148457.0
2025-03-17 14:25:00,27.98,27.99,27.97,27.97,100203.0,27.4591,27.4689,27.4493,27.4493,100203.0
2025-03-17 14:30:00,27.98,27.99,27.96,27.99,258564.0,27.4591,27.4689,27.4395,27.4689,258564.0
2025-03-17 14:35:00,27.99,27.99,27.97,27.98,120648.0,27.4689,27.4689,27.4493,27.4591,120648.0
2025-03-17 14:40:00,27.98,27.99,27.98,27.98,77365.0,27.4591,27.4689,27.4591,27.4591,77365.0
2025-03-17 14:45:00,27.99,28.01,27.98,28.01,847324.0,27.4689,27.4885,27.4591,27.4885,847324.0
2025-03-17 14:50:00,28.01,28.02,28.0,28.02,109037.0,27.4885,27.4984,27.4787,27.4984,109037.0
2025-03-17 14:55:00,28.01,28.02,27.99,28.0,118853.0,27.4885,27.4984,27.4689,27.4787,118853.0
2025-03-17 15:00:00,28.0,28.0,27.98,28.0,100625.0,27.4787,27.4787,27.4591,27.4787,100625.0
2025-03-17 15:05:00,28.0,28.0,27.98,27.98,108052.0,27.4787,27.4787,27.4591,27.4591,108052.0
2025-03-17 15:10:00,27.98,27.99,27.96,27.96,124873.0,27.4591,27.4689,27.4395,27.4395,124873.0
2025-03-17 15:15:00,27.96,27.98,27.95,27.98,229843.0,27.4395,27.4591,27.4297,27.4591,229843.0
2025-03-17 15:20:00,27.98,28.0,27.97,27.98,105296.0,27.4591,27.4787,27.4493,27.4591,105296.0
2025-03-17 15:25:00,27.99,28.0,27.98,27.99,153204.0,27.4689,27.4787,27.4591,27.4689,153204.0
2025-03-17 15:30:00,28.0,28.01,27.98,27.99,251336.0,27.4787,27.4885,27.4591,27.4689,251336.0
2025-03-17 15:35:00,27.98,27.99,27.97,27.98,105314.0,27.4591,27.4689,27.4493,27.4591,105314.0
2025-03-17 15:40:00,27.98,28.0,27.97,28.0,171280.0,27.4591,27.4787,27.4493,27.4787,171280.0
2025-03-17 15:45:00,28.0,28.0,27.97,28.0,164909.0,27.4787,27.4787,27.4493,27.4787,164909.0
2025-03-17 15:50:00,27.99,28.0,27.97,27.98,201889.0,27.4689,27.4787,27.4493,27.4591,201889.0
2025-03-17 15:55:00,27.99,28.0,27.95,27.96,492157.0,27.4689,27.4787,27.4297,27.4395,492157.0
2025-03-18 09:30:00,27.95,27.97,27.88,27.93,610163.0,27.4297,27.4493,27.361,27.41,610163.0
2025-03-18 09:35:00,27.93,27.98,27.92,27.92,253824.0,27.41,27.4591,27.4002,27.4002,253824.0
2025-03-18 09:40:00,27.93,27.96,27.92,27.93,171818.0,27.41,27.4395,27.4002,27.41,171818.0
2025-03-18 09:45:00,27.94,27.94,27.9,27.92,170649.0,27.4199,27.4199,27.3806,27.4002,170649.0
2025-03-18 09:50:00,27.91,27.93,27.9,27.9,162170.0,27.3904,27.41,27.3806,27.3806,162170.0
2025-03-18 09:55:00,27.91,27.95,27.9,27.91,248967.0,27.3904,27.4297,27.3806,27.3904,248967.0
2025-03-18 10:00:00,27.92,27.95,27.9,27.93,172902.0,27.4002,27.4297,27.3806,27.41,172902.0
2025-03-18 10:05:00,27.93,27.94,27.91,27.93,120602.0,27.41,27.4199,27.3904,27.41,120602.0
2025-03-18 10:10:00,27.92,27.94,27.9,27.92,116571.0,27.4002,27.4199,27.3806,27.4002,116571.0
2025-03-18 10:15:00,27.92,27.94,27.9,27.93,110040.0,27.4002,27.4199,27.3806,27.41,110040.0
2025-03-18 10:20:00,27.92,27.94,27.91,27.93,95794.0,27.4002,27.4199,27.3904,27.41,95794.0
2025-03-18 10:25:00,27.93,27.95,27.92,27.93,101450.0,27.41,27.4297,27.4002,27.41,101450.0
2025-03-18 10:30:00,27.94,27.95,27.93,27.94,102777.0,27.4199,27.4297,27.41,27.4199,102777.0
2025-03-18 10:35:00,27.95,27.96,27.94,27.96,104875.0,27.4297,27.4395,27.4199,27.4395,104875.0
2025-03-18 10:40:00,27.96,27.97,27.94,27.95,227485.0,27.4395,27.4493,27.4199,27.4297,227485.0
2025-03-18 10:45:00,27.95,27.95,27.92,27.93,404753.0,27.4297,27.4297,27.4002,27.41,404753.0
2025-03-18 10:50:00,27.93,27.95,27.93,27.95,129660.0,27.41,27.4297,27.41,27.4297,129660.0
2025-03-18 10:55:00,27.95,27.95,27.91,27.93,87407.0,27.4297,27.4297,27.3904,27.41,87407.0
2025-03-18 11:00:00,27.93,27.94,27.9,27.94,124982.0,27.41,27.4199,27.3806,27.4199,124982.0
2025-03-18 11:05:00,27.93,27.93,27.89,27.9,130719.0,27.41,27.41,27.3708,27.3806,130719.0
2025-03-18 11:10:00,27.91,27.91,27.89,27.91,106444.0,27.3904,27.3904,27.3708,27.3904,106444.0
2025-03-18 11:15:00,27.9,27.91,27.89,27.9,79804.0,27.3806,27.3904,27.3708,27.3806,79804.0
2025-03-18 11:20:00,27.9,27.9,27.87,27.87,87590.0,27.3806,27.3806,27.3512,27.3512,87590.0
2025-03-18 11:25:00,27.87,27.9,27.87,27.87,95594.0,27.3512,27.3806,27.3512,27.3512,95594.0
2025-03-18 11:30:00,27.87,27.88,27.85,27.87,155142.0,27.3512,27.361,27.3315,27.3512,155142.0
2025-03-18 11:35:00,27.87,27.88,27.86,27.88,79474.0,27.3512,27.361,27.3413,27.361,79474.0
2025-03-18 11:40:00,27.88,27.89,27.86,27.88,61166.0,27.361,27.3708,27.3413,27.361,61166.0
2025-03-18 11:45:00,27.88,27.89,27.85,27.85,64732.0,27.361,27.3708,27.3315,27.3315,64732.0
2025-03-18 11:50:00,27.86,27.86,27.84,27.84,99390.0,27.3413,27.3413,27.3217,27.3217,99390.0
2025-03-18 11:55:00,27.85,27.86,27.82,27.84,99348.0,27.3315,27.3413,27.3021,27.3217,99348.0
2025-03-18 12:00:00,27.84,27.85,27.83,27.84,97892.0,27.3217,27.3315,27.3119,27.3217,97892.0
2025-03-18 12:05:00,27.84,27.85,27.83,27.85,51472.0,27.3217,27.3315,27.3119,27.3315,51472.0
2025-03-18 12:10:00,27.85,27.87,27.84,27.87,115410.0,27.3315,27.3512,27.3217,27.3512,115410.0
2025-03-18 12:15:00,27.87,27.88,27.84,27.85,52313.0,27.3512,27.361,27.3217,27.3315,52313.0
2025-03-18 12:20:00,27.85,27.87,27.84,27.86,154720.0,27.3315,27.3512,27.3217,27.3413,154720.0
2025-03-18 12:25:00,27.87,27.89,27.86,27.89,40166.0,27.3512,27.3708,27.3413,27.3708,40166.0
2025-03-18 12:30:00,27.89,27.91,27.89,27.9,64164.0,27.3708,27.3904,27.3708,27.3806,64164.0
2025-03-18 12:35:00,27.89,27.9,27.87,27.89,49957.0,27.3708,27.3806,27.3512,27.3708,49957.0
2025-03-18 12:40:00,27.89,27.89,27.84,27.85,81079.0,27.3708,27.3708,27.3217,27.3315,81079.0
2025-03-18 12:45:00,27.85,27.87,27.85,27.86,65087.0,27.3315,27.3512,27.3315,27.3413,65087.0
2025-03-18 12:50:00,27.86,27.86,27.82,27.85,79845.0,27.3413,27.3413,27.3021,27.3315,79845.0
2025-03-18 12:55:00,27.85,27.86,27.83,27.85,76968.0,27.3315,27.3413,27.3119,27.3315,76968.0
2025-03-18 13:00:00,27.84,27.87,27.84,27.86,61378.0,27.3217,27.3512,27.3217,27.3413,61378.0
2025-03-18 13:05:00,27.86,27.86,27.83,27.83,94330.0,27.3413,27.3413,27.3119,27.3119,94330.0
2025-03-18 13:10:00,27.84,27.86,27.83,27.85,105099.0,27.3217,27.3413,27.3119,27.3315,105099.0
2025-03-18 13:15:00,27.86,27.86,27.81,27.82,181407.0,27.3413,27.3413,27.2923,27.3021,181407.0
2025-03-18 13:20:00,27.82,27.87,27.81,27.87,111058.0,27.3021,27.3512,27.2923,27.3512,111058.0
2025-03-18 13:25:00,27.88,27.89,27.85,27.87,73532.0,27.361,27.3708,27.3315,27.3512,73532.0
2025-03-18 13:30:00,27.87,27.9,27.86,27.9,93186.0,27.3512,27.3806,27.3413,27.3806,93186.0
2025-03-18 13:35:00,27.91,27.93,27.9,27.91,60939.0,27.3904,27.41,27.3806,27.3904,60939.0
2025-03-18 13:40:00,27.91,27.92,27.9,27.92,38413.0,27.3904,27.4002,27.3806,27.4002,38413.0
2025-03-18 13:45:00,27.91,27.93,27.91,27.92,114128.0,27.3904,27.41,27.3904,27.4002,114128.0
2025-03-18 13:50:00,27.92,27.93,27.92,27.93,1444946.0,27.4002,27.41,27.4002,27.41,1444946.0
2025-03-18 13:55:00,27.92,27.93,27.9,27.91,84556.0,27.4002,27.41,27.3806,27.3904,84556.0
2025-03-18 14:00:00,27.91,27.93,27.9,27.91,118740.0,27.3904,27.41,27.3806,27.3904,118740.0
2025-03-18 14:05:00,27.9,27.91,27.89,27.9,86176.0,27.3806,27.3904,27.3708,27.3806,86176.0
2025-03-18 14:10:00,27.91,27.91,27.89,27.9,44064.0,27.3904,27.3904,27.3708,27.3806,44064.0
2025-03-18 14:15:00,27.9,27.91,27.89,27.91,83308.0,27.3806,27.3904,27.3708,27.3904,83308.0
2025-03-18 14:20:00,27.91,27.94,27.9,27.93,439328.0,27.3904,27.4199,27.3806,27.41,439328.0
2025-03-18 14:25:00,27.93,27.94,27.9,27.9,97269.0,27.41,27.4199,27.3806,27.3806,97269.0
2025-03-18 14:30:00,27.9,27.94,27.9,27.92,109907.0,27.3806,27.4199,27.3806,27.4002,109907.0
2025-03-18 14:35:00,27.92,27.94,27.91,27.93,108191.0,27.4002,27.4199,27.3904,27.41,108191.0
2025-03-18 14:40:00,27.93,27.93,27.91,27.91,127336.0,27.41,27.41,27.3904,27.3904,127336.0
2025-03-18 14:45:00,27.92,27.94,27.91,27.92,110720.0,27.4002,27.4199,27.3904,27.4002,110720.0
2025-03-18 14:50:00,27.92,27.94,27.91,27.92,174989.0,27.4002,27.4199,27.3904,27.4002,174989.0
2025-03-18 14:55:00,27.91,27.91,27.89,27.91,51343.0,27.3904,27.3904,27.3708,27.3904,51343.0
2025-03-18 15:00:00,27.91,27.91,27.88,27.89,95340.0,27.3904,27.3904,27.361,27.3708,95340.0
2025-03-18 15:05:00,27.9,27.9,27.87,27.89,89708.0,27.3806,27.3806,27.3512,27.3708,89708.0
2025-03-18 15:10:00,27.89,27.91,27.88,27.89,115553.0,27.3708,27.3904,27.361,27.3708,115553.0
2025-03-18 15:15:00,27.9,27.92,27.89,27.91,129809.0,27.3806,27.4002,27.3708,27.3904,129809.0
2025-03-18 15:20:00,27.91,27.92,27.9,27.91,102986.0,27.3904,27.4002,27.3806,27.3904,102986.0
2025-03-18 15:25:00,27.92,27.93,27.9,27.92,77953.0,27.4002,27.41,27.3806,27.4002,77953.0
2025-03-18 15:30:00,27.92,27.93,27.9,27.93,116778.0,27.4002,27.41,27.3806,27.41,116778.0
2025-03-18 15:35:00,27.92,27.93,27.9,27.93,135047.0,27.4002,27.41,27.3806,27.41,135047.0
2025-03-18 15:40:00,27.92,27.94,27.91,27.93,176222.0,27.4002,27.4199,27.3904,27.41,176222.0
2025-03-18 15:45:00,27.93,27.93,27.9,27.91,118090.0,27.41,27.41,27.3806,27.3904,118090.0
2025-03-18 15:50:00,27.92,27.94,27.9,27.93,187772.0,27.4002,27.4199,27.3806,27.41,187772.0
2025-03-18 15:55:00,27.94,27.94,27.89,27.91,268715.0,27.4199,27.4199,27.3708,27.3904,268715.0
2025-03-19 09:30:00,27.92,27.96,27.86,27.96,501001.0,27.4002,27.4395,27.3413,27.4395,501001.0
2025-03-19 09:35:00,27.95,27.96,27.92,27.96,129469.0,27.4297,27.4395,27.4002,27.4395,129469.0
2025-03-19 09:40:00,27.96,27.96,27.92,27.93,178914.0,27.4395,27.4395,27.4002,27.41,178914.0
2025-03-19 09:45:00,27.93,27.97,27.91,27.93,157525.0,27.41,27.4493,27.3904,27.41,157525.0
2025-03-19 09:50:00,27.93,27.96,27.92,27.96,79020.0,27.41,27.4395,27.4002,27.4395,79020.0
2025-03-19 09:55:00,27.96,27.97,27.94,27.95,114262.0,27.4395,27.4493,27.4199,27.4297,114262.0
2025-03-19 10:00:00,27.94,27.95,27.92,27.92,137787.0,27.4199,27.4297,27.4002,27.4002,137787.0
2025-03-19 10:05:00,27.92,27.94,27.9,27.92,119191.0,27.4002,27.4199,27.3806,27.4002,119191.0
2025-03-19 10:10:00,27.93,27.94,27.91,27.92,111845.0,27.41,27.4199,27.3904,27.4002,111845.0
2025-03-19 10:15:00,27.92,27.94,27.91,27.94,309951.0,27.4002,27.4199,27.3904,27.4199,309951.0
2025-03-19 10:20:00,27.93,27.97,27.93,27.96,87395.0,27.41,27.4493,27.41,27.4395,87395.0
2025-03-19 10:25:00,27.96,27.97,27.94,27.96,102919.0,27.4395,27.4493,27.4199,27.4395,102919.0
2025-03-19 10:30:00,27.96,27.98,27.95,27.96,126098.0,27.4395,27.4591,27.4297,27.4395,126098.0
2025-03-19 10:35:00,27.96,27.97,27.94,27.95,68216.0,27.4395,27.4493,27.4199,27.4297,68216.0
2025-03-19 10:40:00,27.95,27.95,27.92,27.92,78366.0,27.4297,27.4297,27.4002,27.4002,78366.0
2025-03-19 10:45:00,27.93,27.95,27.92,27.94,88835.0,27.41,27.4297,27.4002,27.4199,88835.0
2025-03-19 10:50:00,27.95,27.95,27.92,27.93,1879329.0,27.4297,27.4297,27.4002,27.41,1879329.0
2025-03-19 10:55:00,27.93,27.94,27.92,27.93,124038.0,27.41,27.4199,27.4002,27.41,124038.0
2025-03-19 11:00:00,27.94,27.96,27.93,27.95,235899.0,27.4199,27.4395,27.41,27.4297,235899.0
2025-03-19 11:05:00,27.95,27.95,27.93,27.95,110808.0,27.4297,27.4297,27.41,27.4297,110808.0
2025-03-19 11:10:00,27.95,27.95,27.93,27.95,122935.0,27.4297,27.4297,27.41,27.4297,122935.0
2025-03-19 11:15:00,27.95,27.96,27.91,27.92,79868.0,27.4297,27.4395,27.3904,27.4002,79868.0
2025-03-19 11:20:00,27.92,27.93,27.91,27.92,58537.0,27.4002,27.41,27.3904,27.4002,58537.0
2025-03-19 11:25:00,27.92,27.94,27.91,27.93,104440.0,27.4002,27.4199,27.3904,27.41,104440.0
2025-03-19 11:30:00,27.93,27.95,27.93,27.94,112947.0,27.41,27.4297,27.41,27.4199,112947.0
2025-03-19 11:35:00,27.94,27.95,27.92,27.95,93316.0,27.4199,27.4297,27.4002,27.4297,93316.0
2025-03-19 11:40:00,27.95,27.95,27.93,27.94,83581.0,27.4297,27.4297,27.41,27.4199,83581.0
2025-03-19 11:45:00,27.94,27.97,27.93,27.96,128672.0,27.4199,27.4493,27.41,27.4395,128672.0
2025-03-19 11:50:00,27.96,28.0,27.96,28.0,122899.0,27.4395,27.4787,27.4395,27.4787,122899.0
2025-03-19 11:55:00,27.99,28.0,27.97,27.98,132640.0,27.4689,27.4787,27.4493,27.4591,132640.0
2025-03-19 12:00:00,27.98,28.0,27.98,28.0,112937.0,27.4591,27.4787,27.4591,27.4787,112937.0
2025-03-19 12:05:00,28.0,28.01,27.98,27.98,118462.0,27.4787,27.4885,27.4591,27.4591,118462.0
2025-03-19 12:10:00,27.99,28.0,27.96,27.96,157134.0,27.4689,27.4787,27.4395,27.4395,157134.0
2025-03-19 12:15:00,27.96,27.97,27.95,27.96,32648.0,27.4395,27.4493,27.4297,27.4395,32648.0
2025-03-19 12:20:00,27.96,27.97,27.95,27.95,49385.0,27.4395,27.4493,27.4297,27.4297,49385.0
2025-03-19 12:25:00,27.95,27.97,27.95,27.96,64590.0,27.4297,27.4493,27.4297,27.4395,64590.0
2025-03-19 12:30:00,27.96,27.98,27.95,27.96,134788.0,27.4395,27.4591,27.4297,27.4395,134788.0
2025-03-19 12:35:00,27.96,27.97,27.95,27.96,41593.0,27.4395,27.4493,27.4297,27.4395,41593.0
2025-03-19 12:40:00,27.96,27.97,27.95,27.96,128287.0,27.4395,27.4493,27.4297,27.4395,128287.0
2025-03-19 12:45:00,27.95,27.97,27.95,27.96,101326.0,27.4297,27.4493,27.4297,27.4395,101326.0
2025-03-19 12:50:00,27.96,27.97,27.96,27.97,75963.0,27.4395,27.4493,27.4395,27.4493,75963.0
2025-03-19 12:55:00,27.97,27.98,27.94,27.94,135044.0,27.4493,27.4591,27.4199,27.4199,135044.0
2025-03-19 13:00:00,27.95,27.95,27.92,27.92,142693.0,27.4297,27.4297,27.4002,27.4002,142693.0
2025-03-19 13:05:00,27.93,27.93,27.91,27.91,105639.0,27.41,27.41,27.3904,27.3904,105639.0
2025-03-19 13:10:00,27.92,27.92,27.9,27.9,62173.0,27.4002,27.4002,27.3806,27.3806,62173.0
2025-03-19 13:15:00,27.91,27.91,27.88,27.9,86764.0,27.3904,27.3904,27.361,27.3806,86764.0
2025-03-19 13:20:00,27.9,27.9,27.88,27.88,145775.0,27.3806,27.3806,27.361,27.361,145775.0
2025-03-19 13:25:00,27.89,27.89,27.87,27.88,101423.0,27.3708,27.3708,27.3512,27.361,101423.0
2025-03-19 13:30:00,27.88,27.88,27.87,27.88,42778.0,27.361,27.361,27.3512,27.361,42778.0
2025-03-19 13:35:00,27.88,27.9,27.87,27.9,112519.0,27.361,27.3806,27.3512,27.3806,112519.0
2025-03-19 13:40:00,27.89,27.9,27.87,27.88,78165.0,27.3708,27.3806,27.3512,27.361,78165.0
2025-03-19 13:45:00,27.88,27.88,27.83,27.84,90518.0,27.361,27.361,27.3119,27.3217,90518.0
2025-03-19 13:50:00,27.85,27.86,27.84,27.85,123839.0,27.3315,27.3413,27.3217,27.3315,123839.0
2025-03-19 13:55:00,27.85,27.86,27.83,27.83,59400.0,27.3315,27.3413,27.3119,27.3119,59400.0
2025-03-19 14:00:00,27.82,27.91,27.8,27.89,261667.0,27.3021,27.3904,27.2825,27.3708,261667.0
2025-03-19 14:05:00,27.89,27.9,27.86,27.89,75673.0,27.3708,27.3806,27.3413,27.3708,75673.0
2025-03-19 14:10:00,27.9,27.93,27.89,27.91,135784.0,27.3806,27.41,27.3708,27.3904,135784.0
2025-03-19 14:15:00,27.91,27.92,27.89,27.89,111833.0,27.3904,27.4002,27.3708,27.3708,111833.0
2025-03-19 14:20:00,27.9,27.91,27.88,27.91,104766.0,27.3806,27.3904,27.361,27.3904,104766.0
2025-03-19 14:25:00,27.9,27.91,27.87,27.88,84402.0,27.3806,27.3904,27.3512,27.361,84402.0
2025-03-19 14:30:00,27.88,27.95,27.87,27.91,164062.0,27.361,27.4297,27.3512,27.3904,164062.0
2025-03-19 14:35:00,27.91,27.94,27.91,27.92,86530.0,27.3904,27.4199,27.3904,27.4002,86530.0
2025-03-19 14:40:00,27.92,27.99,27.91,27.98,128972.0,27.4002,27.4689,27.3904,27.4591,128972.0
2025-03-19 14:45:00,27.98,27.99,27.96,27.96,99065.0,27.4591,27.4689,27.4395,27.4395,99065.0
2025-03-19 14:50:00,27.97,28.04,27.96,28.01,130738.0,27.4493,27.518,27.4395,27.4885,130738.0
2025-03-19 14:55:00,28.02,28.05,28.0,28.01,161520.0,27.4984,27.5278,27.4787,27.4885,161520.0
2025-03-19 15:00:00,28.02,28.04,28.0,28.03,107453.0,27.4984,27.518,27.4787,27.5082,107453.0
2025-03-19 15:05:00,28.03,28.09,28.02,28.08,162669.0,27.5082,27.5671,27.4984,27.5572,162669.0
2025-03-19 15:10:00,28.09,28.1,28.06,28.07,219571.0,27.5671,27.5769,27.5376,27.5474,219571.0
2025-03-19 15:15:00,28.08,28.09,28.06,28.07,190065.0,27.5572,27.5671,27.5376,27.5474,190065.0
2025-03-19 15:20:00,28.07,28.08,28.04,28.05,132778.0,27.5474,27.5572,27.518,27.5278,132778.0
2025-03-19 15:25:00,28.05,28.06,27.98,28.02,213596.0,27.5278,27.5376,27.4591,27.4984,213596.0
2025-03-19 15:30:00,28.02,28.06,28.01,28.05,203539.0,27.4984,27.5376,27.4885,27.5278,203539.0
2025-03-19 15:35:00,28.06,28.06,28.02,28.04,107776.0,27.5376,27.5376,27.4984,27.518,107776.0
2025-03-19 15:40:00,28.03,28.07,28.02,28.06,153581.0,27.5082,27.5474,27.4984,27.5376,153581.0
2025-03-19 15:45:00,28.06,28.08,28.04,28.04,117330.0,27.5376,27.5572,27.518,27.518,117330.0
2025-03-19 15:50:00,28.04,28.04,27.98,28.02,277853.0,27.518,27.518,27.4591,27.4984,277853.0
2025-03-19 15:55:00,28.03,28.03,28.0,28.02,236414.0,27.5082,27.5082,27.4787,27.4984,236414.0
2025-03-20 09:30:00,27.9,27.94,27.86,27.89,659239.0,27.3806,27.4199,27.3413,27.3708,659239.0
2025-03-20 09:35:00,27.89,27.93,27.86,27.86,145318.0,27.3708,27.41,27.3413,27.3413,145318.0
2025-03-20 09:40:00,27.87,27.94,27.86,27.93,97435.0,27.3512,27.4199,27.3413,27.41,97435.0
2025-03-20 09:45:00,27.93,27.93,27.89,27.91,117627.0,27.41,27.41,27.3708,27.3904,117627.0
2025-03-20 09:50:00,27.91,27.95,27.91,27.95,159613.0,27.3904,27.4297,27.3904,27.4297,159613.0
2025-03-20 09:55:00,27.94,28.01,27.94,27.98,162905.0,27.4199,27.4885,27.4199,27.4591,162905.0
2025-03-20 10:00:00,27.98,28.05,27.97,28.02,132444.0,27.4591,27.5278,27.4493,27.4984,132444.0
2025-03-20 10:05:00,28.03,28.07,28.01,28.07,459031.0,27.5082,27.5474,27.4885,27.5474,459031.0
2025-03-20 10:10:00,28.07,28.07,28.05,28.06,109072.0,27.5474,27.5474,27.5278,27.5376,109072.0
2025-03-20 10:15:00,28.06,28.06,28.03,28.05,109322.0,27.5376,27.5376,27.5082,27.5278,109322.0
2025-03-20 10:20:00,28.05,28.06,28.03,28.05,134121.0,27.5278,27.5376,27.5082,27.5278,134121.0
2025-03-20 10:25:00,28.05,28.07,28.03,28.06,179274.0,27.5278,27.5474,27.5082,27.5376,179274.0
2025-03-20 10:30:00,28.06,28.07,28.03,28.05,194924.0,27.5376,27.5474,27.5082,27.5278,194924.0
2025-03-20 10:35:00,28.04,28.07,28.03,28.05,90572.0,27.518,27.5474,27.5082,27.5278,90572.0
2025-03-20 10:40:00,28.05,28.08,28.04,28.07,108238.0,27.5278,27.5572,27.518,27.5474,108238.0
2025-03-20 10:45:00,28.06,28.07,28.05,28.05,107162.0,27.5376,27.5474,27.5278,27.5278,107162.0
2025-03-20 10:50:00,28.05,28.06,28.04,28.05,124896.0,27.5278,27.5376,27.518,27.5278,124896.0
2025-03-20 10:55:00,28.04,28.05,28.03,28.05,87774.0,27.518,27.5278,27.5082,27.5278,87774.0
2025-03-20 11:00:00,28.04,28.06,28.03,28.05,95838.0,27.518,27.5376,27.5082,27.5278,95838.0
2025-03-20 11:05:00,28.05,28.06,28.02,28.03,104087.0,27.5278,27.5376,27.4984,27.5082,104087.0
2025-03-20 11:10:00,28.03,28.03,28.0,28.01,120448.0,27.5082,27.5082,27.4787,27.4885,120448.0
2025-03-20 11:15:00,28.01,28.01,27.98,27.99,135460.0,27.4885,27.4885,27.4591,27.4689,135460.0
2025-03-20 11:20:00,27.99,27.99,27.97,27.99,123475.0,27.4689,27.4689,27.4493,27.4689,123475.0
2025-03-20 11:25:00,27.98,27.99,27.96,27.96,109042.0,27.4591,27.4689,27.4395,27.4395,109042.0
2025-03-20 11:30:00,27.96,27.97,27.94,27.95,136896.0,27.4395,27.4493,27.4199,27.4297,136896.0
2025-03-20 11:35:00,27.95,27.98,27.94,27.96,195031.0,27.4297,27.4591,27.4199,27.4395,195031.0
2025-03-20 11:40:00,27.97,28.0,27.96,27.99,78447.0,27.4493,27.4787,27.4395,27.4689,78447.0
2025-03-20 11:45:00,27.99,28.0,27.98,28.0,107618.0,27.4689,27.4787,27.4591,27.4787,107618.0
2025-03-20 11:50:00,28.0,28.0,27.98,28.0,85100.0,27.4787,27.4787,27.4591,27.4787,85100.0
2025-03-20 11:55:00,28.0,28.0,27.96,27.96,125974.0,27.4787,27.4787,27.4395,27.4395,125974.0
2025-03-20 12:00:00,27.96,28.01,27.96,27.99,160380.0,27.4395,27.4885,27.4395,27.4689,160380.0
2025-03-20 12:05:00,27.98,27.98,27.96,27.96,134626.0,27.4591,27.4591,27.4395,27.4395,134626.0
2025-03-20 12:10:00,27.96,27.97,27.94,27.96,90894.0,27.4395,27.4493,27.4199,27.4395,90894.0
2025-03-20 12:15:00,27.96,27.97,27.94,27.96,90411.0,27.4395,27.4493,27.4199,27.4395,90411.0
2025-03-20 12:20:00,27.96,27.96,27.93,27.95,121963.0,27.4395,27.4395,27.41,27.4297,121963.0
2025-03-20 12:25:00,27.94,27.94,27.91,27.92,103533.0,27.4199,27.4199,27.3904,27.4002,103533.0
2025-03-20 12:30:00,27.93,27.95,27.92,27.92,84513.0,27.41,27.4297,27.4002,27.4002,84513.0
2025-03-20 12:35:00,27.93,27.95,27.91,27.95,82721.0,27.41,27.4297,27.3904,27.4297,82721.0
2025-03-20 12:40:00,27.94,27.96,27.94,27.94,61118.0,27.4199,27.4395,27.4199,27.4199,61118.0
2025-03-20 12:45:00,27.95,27.95,27.92,27.93,106090.0,27.4297,27.4297,27.4002,27.41,106090.0
2025-03-20 12:50:00,27.93,27.95,27.91,27.95,66591.0,27.41,27.4297,27.3904,27.4297,66591.0
2025-03-20 12:55:00,27.95,27.95,27.92,27.92,37886.0,27.4297,27.4297,27.4002,27.4002,37886.0
2025-03-20 13:00:00,27.93,27.95,27.92,27.94,54774.0,27.41,27.4297,27.4002,27.4199,54774.0
2025-03-20 13:05:00,27.95,27.97,27.94,27.96,58157.0,27.4297,27.4493,27.4199,27.4395,58157.0
2025-03-20 13:10:00,27.96,27.97,27.95,27.96,101361.0,27.4395,27.4493,27.4297,27.4395,101361.0
2025-03-20 13:15:00,27.97,27.97,27.95,27.96,72279.0,27.4493,27.4493,27.4297,27.4395,72279.0
2025-03-20 13:20:00,27.96,27.97,27.92,27.92,65240.0,27.4395,27.4493,27.4002,27.4002,65240.0
2025-03-20 13:25:00,27.93,27.93,27.88,27.89,117066.0,27.41,27.41,27.361,27.3708,117066.0
2025-03-20 13:30:00,27.89,27.92,27.89,27.91,55448.0,27.3708,27.4002,27.3708,27.3904,55448.0
2025-03-20 13:35:00,27.91,27.93,27.9,27.92,113932.0,27.3904,27.41,27.3806,27.4002,113932.0
2025-03-20 13:40:00,27.92,27.93,27.9,27.92,74329.0,27.4002,27.41,27.3806,27.4002,74329.0
2025-03-20 13:45:00,27.92,27.94,27.91,27.92,111287.0,27.4002,27.4199,27.3904,27.4002,111287.0
2025-03-20 13:50:00,27.92,27.92,27.9,27.9,96914.0,27.4002,27.4002,27.3806,27.3806,96914.0
2025-03-20 13:55:00,27.9,27.9,27.87,27.89,56513.0,27.3806,27.3806,27.3512,27.3708,56513.0
2025-03-20 14:00:00,27.88,27.91,27.88,27.89,57751.0,27.361,27.3904,27.361,27.3708,57751.0
2025-03-20 14:05:00,27.89,27.91,27.88,27.9,27552.0,27.3708,27.3904,27.361,27.3806,27552.0
2025-03-20 14:10:00,27.9,27.93,27.9,27.92,116284.0,27.3806,27.41,27.3806,27.4002,116284.0
2025-03-20 14:15:00,27.91,27.93,27.91,27.93,76259.0,27.3904,27.41,27.3904,27.41,76259.0
2025-03-20 14:20:00,27.92,27.92,27.9,27.91,95211.0,27.4002,27.4002,27.3806,27.3904,95211.0
2025-03-20 14:25:00,27.91,27.92,27.89,27.89,66039.0,27.3904,27.4002,27.3708,27.3708,66039.0
2025-03-20 14:30:00,27.89,27.9,27.87,27.88,70141.0,27.3708,27.3806,27.3512,27.361,70141.0
2025-03-20 14:35:00,27.89,27.92,27.89,27.91,69323.0,27.3708,27.4002,27.3708,27.3904,69323.0
2025-03-20 14:40:00,27.91,27.92,27.9,27.9,112823.0,27.3904,27.4002,27.3806,27.3806,112823.0
2025-03-20 14:45:00,27.9,27.93,27.9,27.92,71522.0,27.3806,27.41,27.3806,27.4002,71522.0
2025-03-20 14:50:00,27.93,27.96,27.92,27.95,112675.0,27.41,27.4395,27.4002,27.4297,112675.0
2025-03-20 14:55:00,27.95,27.96,27.91,27.92,110012.0,27.4297,27.4395,27.3904,27.4002,110012.0
2025-03-20 15:00:00,27.92,27.95,27.91,27.92,83234.0,27.4002,27.4297,27.3904,27.4002,83234.0
2025-03-20 15:05:00,27.93,27.94,27.91,27.92,104815.0,27.41,27.4199,27.3904,27.4002,104815.0
2025-03-20 15:10:00,27.92,27.95,27.91,27.93,157252.0,27.4002,27.4297,27.3904,27.41,157252.0
2025-03-20 15:15:00,27.94,27.95,27.93,27.94,81443.0,27.4199,27.4297,27.41,27.4199,81443.0
2025-03-20 15:20:00,27.94,27.97,27.94,27.96,79319.0,27.4199,27.4493,27.4199,27.4395,79319.0
2025-03-20 15:25:00,27.97,27.97,27.92,27.93,143723.0,27.4493,27.4493,27.4002,27.41,143723.0
2025-03-20 15:30:00,27.93,27.95,27.92,27.95,198445.0,27.41,27.4297,27.4002,27.4297,198445.0
2025-03-20 15:35:00,27.94,27.96,27.93,27.94,131395.0,27.4199,27.4395,27.41,27.4199,131395.0
2025-03-20 15:40:00,27.94,27.96,27.93,27.96,95012.0,27.4199,27.4395,27.41,27.4395,95012.0
2025-03-20 15:45:00,27.96,27.97,27.95,27.97,214304.0,27.4395,27.4493,27.4297,27.4493,214304.0
2025-03-20 15:50:00,27.97,27.98,27.95,27.97,689704.0,27.4493,27.4591,27.4297,27.4493,689704.0
2025-03-20 15:55:00,27.96,27.98,27.92,27.94,342905.0,27.4395,27.4591,27.4002,27.4199,342905.0
2025-03-21 09:30:00,27.85,27.88,27.73,27.83,624794.0,27.3315,27.361,27.2138,27.3119,624794.0
2025-03-21 09:35:00,27.82,27.86,27.79,27.82,207392.0,27.3021,27.3413,27.2726,27.3021,207392.0
2025-03-21 09:40:00,27.83,27.85,27.78,27.78,248234.0,27.3119,27.3315,27.2628,27.2628,248234.0
2025-03-21 09:45:00,27.78,27.81,27.74,27.75,140861.0,27.2628,27.2923,27.2236,27.2334,140861.0
2025-03-21 09:50:00,27.75,27.75,27.68,27.73,155354.0,27.2334,27.2334,27.1647,27.2138,155354.0
2025-03-21 09:55:00,27.72,27.77,27.71,27.75,150439.0,27.2039,27.253,27.1941,27.2334,150439.0
2025-03-21 10:00:00,27.76,27.76,27.69,27.71,146982.0,27.2432,27.2432,27.1745,27.1941,146982.0
2025-03-21 10:05:00,27.71,27.72,27.67,27.68,365515.0,27.1941,27.2039,27.1549,27.1647,365515.0
2025-03-21 10:10:00,27.69,27.71,27.67,27.7,512263.0,27.1745,27.1941,27.1549,27.1843,512263.0
2025-03-21 10:15:00,27.71,27.73,27.68,27.72,146050.0,27.1941,27.2138,27.1647,27.2039,146050.0
2025-03-21 10:20:00,27.73,27.73,27.7,27.72,345734.0,27.2138,27.2138,27.1843,27.2039,345734.0
2025-03-21 10:25:00,27.71,27.74,27.71,27.74,89057.0,27.1941,27.2236,27.1941,27.2236,89057.0
2025-03-21 10:30:00,27.74,27.75,27.72,27.72,192366.0,27.2236,27.2334,27.2039,27.2039,192366.0
2025-03-21 10:35:00,27.73,27.74,27.71,27.71,103069.0,27.2138,27.2236,27.1941,27.1941,103069.0
2025-03-21 10:40:00,27.71,27.75,27.71,27.74,102083.0,27.1941,27.2334,27.1941,27.2236,102083.0
2025-03-21 10:45:00,27.74,27.76,27.73,27.75,67677.0,27.2236,27.2432,27.2138,27.2334,67677.0
2025-03-21 10:50:00,27.76,27.79,27.75,27.79,71033.0,27.2432,27.2726,27.2334,27.2726,71033.0
2025-03-21 10:55:00,27.79,27.8,27.77,27.8,204207.0,27.2726,27.2825,27.253,27.2825,204207.0
2025-03-21 11:00:00,27.8,27.81,27.74,27.75,358910.0,27.2825,27.2923,27.2236,27.2334,358910.0
2025-03-21 11:05:00,27.75,27.77,27.74,27.77,199073.0,27.2334,27.253,27.2236,27.253,199073.0
2025-03-21 11:10:00,27.76,27.76,27.68,27.7,220697.0,27.2432,27.2432,27.1647,27.1843,220697.0
2025-03-21 11:15:00,27.7,27.7,27.68,27.69,55514.0,27.1843,27.1843,27.1647,27.1745,55514.0
2025-03-21 11:20:00,27.69,27.69,27.67,27.67,98307.0,27.1745,27.1745,27.1549,27.1549,98307.0
2025-03-21 11:25:00,27.68,27.69,27.67,27.69,71233.0,27.1647,27.1745,27.1549,27.1745,71233.0
2025-03-21 11:30:00,27.69,27.71,27.67,27.68,140900.0,27.1745,27.1941,27.1549,27.1647,140900.0
2025-03-21 11:35:00,27.69,27.69,27.67,27.68,85993.0,27.1745,27.1745,27.1549,27.1647,85993.0
2025-03-21 11:40:00,27.68,27.69,27.65,27.65,89113.0,27.1647,27.1745,27.1352,27.1352,89113.0
2025-03-21 11:45:00,27.66,27.67,27.65,27.65,103080.0,27.1451,27.1549,27.1352,27.1352,103080.0
2025-03-21 11:50:00,27.66,27.66,27.61,27.63,149515.0,27.1451,27.1451,27.096,27.1156,149515.0
2025-03-21 11:55:00,27.64,27.65,27.63,27.64,123736.0,27.1254,27.1352,27.1156,27.1254,123736.0
2025-03-21 12:00:00,27.63,27.65,27.62,27.64,271852.0,27.1156,27.1352,27.1058,27.1254,271852.0
2025-03-21 12:05:00,27.64,27.67,27.64,27.67,134585.0,27.1254,27.1549,27.1254,27.1549,134585.0
2025-03-21 12:10:00,27.66,27.69,27.66,27.68,111862.0,27.1451,27.1745,27.1451,27.1647,111862.0
2025-03-21 12:15:00,27.68,27.71,27.67,27.7,107398.0,27.1647,27.1941,27.1549,27.1843,107398.0
2025-03-21 12:20:00,27.71,27.72,27.7,27.72,142627.0,27.1941,27.2039,27.1843,27.2039,142627.0
2025-03-21 12:25:00,27.71,27.74,27.7,27.72,304174.0,27.1941,27.2236,27.1843,27.2039,304174.0
2025-03-21 12:30:00,27.73,27.73,27.69,27.71,94535.0,27.2138,27.2138,27.1745,27.1941,94535.0
2025-03-21 12:35:00,27.71,27.71,27.68,27.71,135764.0,27.1941,27.1941,27.1647,27.1941,135764.0
2025-03-21 12:40:00,27.71,27.71,27.69,27.7,230498.0,27.1941,27.1941,27.1745,27.1843,230498.0
2025-03-21 12:45:00,27.7,27.73,27.69,27.72,60299.0,27.1843,27.2138,27.1745,27.2039,60299.0
2025-03-21 12:50:00,27.72,27.73,27.71,27.71,64873.0,27.2039,27.2138,27.1941,27.1941,64873.0
2025-03-21 12:55:00,27.71,27.75,27.71,27.75,190331.0,27.1941,27.2334,27.1941,27.2334,190331.0
2025-03-21 13:00:00,27.74,27.74,27.72,27.74,87779.0,27.2236,27.2236,27.2039,27.2236,87779.0
2025-03-21 13:05:00,27.74,27.75,27.73,27.74,53590.0,27.2236,27.2334,27.2138,27.2236,53590.0
2025-03-21 13:10:00,27.75,27.75,27.73,27.74,130857.0,27.2334,27.2334,27.2138,27.2236,130857.0
2025-03-21 13:15:00,27.73,27.74,27.71,27.72,80654.0,27.2138,27.2236,27.1941,27.2039,80654.0
2025-03-21 13:20:00,27.71,27.74,27.71,27.73,67918.0,27.1941,27.2236,27.1941,27.2138,67918.0
2025-03-21 13:25:00,27.74,27.74,27.7,27.71,56913.0,27.2236,27.2236,27.1843,27.1941,56913.0
2025-03-21 13:30:00,27.7,27.71,27.68,27.7,115587.0,27.1843,27.1941,27.1647,27.1843,115587.0
2025-03-21 13:35:00,27.69,27.72,27.69,27.71,83129.0,27.1745,27.2039,27.1745,27.1941,83129.0
2025-03-21 13:40:00,27.72,27.75,27.71,27.75,90136.0,27.2039,27.2334,27.1941,27.2334,90136.0
2025-03-21 13:45:00,27.75,27.77,27.74,27.77,59269.0,27.2334,27.253,27.2236,27.253,59269.0
2025-03-21 13:50:00,27.77,27.78,27.76,27.78,76378.0,27.253,27.2628,27.2432,27.2628,76378.0
2025-03-21 13:55:00,27.78,27.78,27.74,27.74,68742.0,27.2628,27.2628,27.2236,27.2236,68742.0
2025-03-21 14:00:00,27.75,27.75,27.73,27.73,52022.0,27.2334,27.2334,27.2138,27.2138,52022.0
2025-03-21 14:05:00,27.74,27.74,27.71,27.73,61633.0,27.2236,27.2236,27.1941,27.2138,61633.0
2025-03-21 14:10:00,27.72,27.73,27.71,27.72,53335.0,27.2039,27.2138,27.1941,27.2039,53335.0
2025-03-21 14:15:00,27.71,27.73,27.71,27.73,54510.0,27.1941,27.2138,27.1941,27.2138,54510.0
2025-03-21 14:20:00,27.73,27.74,27.7,27.71,162416.0,27.2138,27.2236,27.1843,27.1941,162416.0
2025-03-21 14:25:00,27.7,27.7,27.68,27.69,105412.0,27.1843,27.1843,27.1647,27.1745,105412.0
2025-03-21 14:30:00,27.69,27.72,27.68,27.7,137174.0,27.1745,27.2039,27.1647,27.1843,137174.0
2025-03-21 14:35:00,27.7,27.72,27.69,27.71,162275.0,27.1843,27.2039,27.1745,27.1941,162275.0
2025-03-21 14:40:00,27.71,27.72,27.71,27.71,35900.0,27.1941,27.2039,27.1941,27.1941,35900.0
2025-03-21 14:45:00,27.71,27.72,27.68,27.7,107645.0,27.1941,27.2039,27.1647,27.1843,107645.0
2025-03-21 14:50:00,27.7,27.7,27.68,27.69,80620.0,27.1843,27.1843,27.1647,27.1745,80620.0
2025-03-21 14:55:00,27.69,27.7,27.67,27.68,78524.0,27.1745,27.1843,27.1549,27.1647,78524.0
2025-03-21 15:00:00,27.68,27.68,27.65,27.66,150923.0,27.1647,27.1647,27.1352,27.1451,150923.0
2025-03-21 15:05:00,27.66,27.67,27.64,27.66,153207.0,27.1451,27.1549,27.1254,27.1451,153207.0
2025-03-21 15:10:00,27.65,27.66,27.63,27.66,183454.0,27.1352,27.1451,27.1156,27.1451,183454.0
2025-03-21 15:15:00,27.66,27.66,27.65,27.66,98951.0,27.1451,27.1451,27.1352,27.1451,98951.0
2025-03-21 15:20:00,27.66,27.68,27.64,27.68,157853.0,27.1451,27.1647,27.1254,27.1647,157853.0
2025-03-21 15:25:00,27.67,27.68,27.64,27.64,357520.0,27.1549,27.1647,27.1254,27.1254,357520.0
2025-03-21 15:30:00,27.64,27.67,27.63,27.66,407428.0,27.1254,27.1549,27.1156,27.1451,407428.0
2025-03-21 15:35:00,27.66,27.7,27.64,27.67,433116.0,27.1451,27.1843,27.1254,27.1549,433116.0
2025-03-21 15:40:00,27.67,27.69,27.66,27.69,211346.0,27.1549,27.1745,27.1451,27.1745,211346.0
2025-03-21 15:45:00,27.69,27.69,27.66,27.68,349235.0,27.1745,27.1745,27.1451,27.1647,349235.0
2025-03-21 15:50:00,27.69,27.71,27.67,27.71,417380.0,27.1745,27.1941,27.1549,27.1941,417380.0
2025-03-21 15:55:00,27.71,27.8,27.71,27.77,1184504.0,27.1941,27.2825,27.1941,27.253,1184504.0
2025-03-24 09:30:00,27.88,27.98,27.83,27.97,793497.0,27.361,27.4591,27.3119,27.4493,793497.0
2025-03-24 09:35:00,27.97,27.99,27.95,27.97,386192.0,27.4493,27.4689,27.4297,27.4493,386192.0
2025-03-24 09:40:00,27.98,28.05,27.97,28.01,247789.0,27.4591,27.5278,27.4493,27.4885,247789.0
2025-03-24 09:45:00,28.03,28.07,28.02,28.05,236474.0,27.5082,27.5474,27.4984,27.5278,236474.0
2025-03-24 09:50:00,28.05,28.06,27.98,28.0,313349.0,27.5278,27.5376,27.4591,27.4787,313349.0
2025-03-24 09:55:00,27.99,28.01,27.98,27.99,270699.0,27.4689,27.4885,27.4591,27.4689,270699.0
2025-03-24 10:00:00,28.0,28.02,27.98,28.01,276065.0,27.4787,27.4984,27.4591,27.4885,276065.0
2025-03-24 10:05:00,28.01,28.06,28.0,28.05,236076.0,27.4885,27.5376,27.4787,27.5278,236076.0
2025-03-24 10:10:00,28.05,28.06,28.02,28.03,169604.0,27.5278,27.5376,27.4984,27.5082,169604.0
2025-03-24 10:15:00,28.04,28.05,28.02,28.03,180414.0,27.518,27.5278,27.4984,27.5082,180414.0
2025-03-24 10:20:00,28.03,28.03,28.0,28.0,93030.0,27.5082,27.5082,27.4787,27.4787,93030.0
2025-03-24 10:25:00,28.0,28.02,27.98,27.99,153032.0,27.4787,27.4984,27.4591,27.4689,153032.0
2025-03-24 10:30:00,27.99,27.99,27.96,27.98,398325.0,27.4689,27.4689,27.4395,27.4591,398325.0
2025-03-24 10:35:00,27.97,27.99,27.97,27.98,468007.0,27.4493,27.4689,27.4493,27.4591,468007.0
2025-03-24 10:40:00,27.97,27.99,27.96,27.96,126351.0,27.4493,27.4689,27.4395,27.4395,126351.0
2025-03-24 10:45:00,27.96,28.01,27.96,28.01,168933.0,27.4395,27.4885,27.4395,27.4885,168933.0
2025-03-24 10:50:00,28.01,28.03,28.0,28.03,92216.0,27.4885,27.5082,27.4787,27.5082,92216.0
2025-03-24 10:55:00,28.03,28.05,28.02,28.04,216715.0,27.5082,27.5278,27.4984,27.518,216715.0
2025-03-24 11:00:00,28.05,28.06,28.04,28.06,131217.0,27.5278,27.5376,27.518,27.5376,131217.0
2025-03-24 11:05:00,28.05,28.06,28.04,28.05,127249.0,27.5278,27.5376,27.518,27.5278,127249.0
2025-03-24 11:10:00,28.05,28.06,28.04,28.06,105854.0,27.5278,27.5376,27.518,27.5376,105854.0
2025-03-24 11:15:00,28.05,28.07,28.05,28.05,83643.0,27.5278,27.5474,27.5278,27.5278,83643.0
2025-03-24 11:20:00,28.05,28.08,28.05,28.06,119285.0,27.5278,27.5572,27.5278,27.5376,119285.0
2025-03-24 11:25:00,28.07,28.07,28.05,28.07,99097.0,27.5474,27.5474,27.5278,27.5474,99097.0
2025-03-24 11:30:00,28.07,28.08,28.07,28.08,163603.0,27.5474,27.5572,27.5474,27.5572,163603.0
2025-03-24 11:35:00,28.08,28.09,28.07,28.09,95924.0,27.5572,27.5671,27.5474,27.5671,95924.0
2025-03-24 11:40:00,28.08,28.09,28.07,28.09,142591.0,27.5572,27.5671,27.5474,27.5671,142591.0
2025-03-24 11:45:00,28.09,28.1,28.08,28.09,128301.0,27.5671,27.5769,27.5572,27.5671,128301.0
2025-03-24 11:50:00,28.08,28.1,28.08,28.08,179094.0,27.5572,27.5769,27.5572,27.5572,179094.0
2025-03-24 11:55:00,28.09,28.09,28.08,28.09,135899.0,27.5671,27.5671,27.5572,27.5671,135899.0
2025-03-24 12:00:00,28.08,28.1,28.08,28.09,175427.0,27.5572,27.5769,27.5572,27.5671,175427.0
2025-03-24 12:05:00,28.09,28.1,28.08,28.1,107797.0,27.5671,27.5769,27.5572,27.5769,107797.0
2025-03-24 12:10:00,28.1,28.1,28.08,28.08,214417.0,27.5769,27.5769,27.5572,27.5572,214417.0
2025-03-24 12:15:00,28.09,28.1,28.08,28.09,141568.0,27.5671,27.5769,27.5572,27.5671,141568.0
2025-03-24 12:20:00,28.09,28.09,28.07,28.09,170882.0,27.5671,27.5671,27.5474,27.5671,170882.0
2025-03-24 12:25:00,28.09,28.09,28.04,28.05,118223.0,27.5671,27.5671,27.518,27.5278,118223.0
2025-03-24 12:30:00,28.05,28.05,28.02,28.03,100515.0,27.5278,27.5278,27.4984,27.5082,100515.0
2025-03-24 12:35:00,28.04,28.04,28.0,28.01,163873.0,27.518,27.518,27.4787,27.4885,163873.0
2025-03-24 12:40:00,28.0,28.01,27.99,28.0,124657.0,27.4787,27.4885,27.4689,27.4787,124657.0
2025-03-24 12:45:00,28.0,28.01,27.99,27.99,146860.0,27.4787,27.4885,27.4689,27.4689,146860.0
2025-03-24 12:50:00,28.0,28.01,27.99,28.0,84716.0,27.4787,27.4885,27.4689,27.4787,84716.0
2025-03-24 12:55:00,28.01,28.01,27.99,27.99,149823.0,27.4885,27.4885,27.4689,27.4689,149823.0
2025-03-24 13:00:00,27.99,28.01,27.98,27.99,139883.0,27.4689,27.4885,27.4591,27.4689,139883.0
2025-03-24 13:05:00,27.98,28.0,27.98,27.98,125972.0,27.4591,27.4787,27.4591,27.4591,125972.0
2025-03-24 13:10:00,27.99,27.99,27.97,27.98,94508.0,27.4689,27.4689,27.4493,27.4591,94508.0
2025-03-24 13:15:00,27.97,28.0,27.97,27.98,108564.0,27.4493,27.4787,27.4493,27.4591,108564.0
2025-03-24 13:20:00,27.99,27.99,27.97,27.98,139629.0,27.4689,27.4689,27.4493,27.4591,139629.0
2025-03-24 13:25:00,27.98,27.99,27.97,27.99,72189.0,27.4591,27.4689,27.4493,27.4689,72189.0
2025-03-24 13:30:00,27.99,28.01,27.99,28.01,146092.0,27.4689,27.4885,27.4689,27.4885,146092.0
2025-03-24 13:35:00,28.01,28.01,27.99,28.01,110576.0,27.4885,27.4885,27.4689,27.4885,110576.0
2025-03-24 13:40:00,28.0,28.01,27.99,27.99,100503.0,27.4787,27.4885,27.4689,27.4689,100503.0
2025-03-24 13:45:00,28.0,28.0,27.98,27.99,103201.0,27.4787,27.4787,27.4591,27.4689,103201.0
2025-03-24 13:50:00,27.99,28.0,27.98,28.0,118738.0,27.4689,27.4787,27.4591,27.4787,118738.0
2025-03-24 13:55:00,28.0,28.0,27.98,28.0,70137.0,27.4787,27.4787,27.4591,27.4787,70137.0
2025-03-24 14:00:00,27.99,28.0,27.95,27.96,173430.0,27.4689,27.4787,27.4297,27.4395,173430.0
2025-03-24 14:05:00,27.95,27.97,27.95,27.97,58033.0,27.4297,27.4493,27.4297,27.4493,58033.0
2025-03-24 14:10:00,27.96,27.97,27.95,27.96,101040.0,27.4395,27.4493,27.4297,27.4395,101040.0
2025-03-24 14:15:00,27.96,27.96,27.94,27.95,194993.0,27.4395,27.4395,27.4199,27.4297,194993.0
2025-03-24 14:20:00,27.95,27.95,27.93,27.93,80114.0,27.4297,27.4297,27.41,27.41,80114.0
2025-03-24 14:25:00,27.93,27.94,27.92,27.93,198796.0,27.41,27.4199,27.4002,27.41,198796.0
2025-03-24 14:30:00,27.93,27.94,27.92,27.93,96382.0,27.41,27.4199,27.4002,27.41,96382.0
2025-03-24 14:35:00,27.93,27.97,27.93,27.97,142795.0,27.41,27.4493,27.41,27.4493,142795.0
2025-03-24 14:40:00,27.96,27.99,27.96,27.98,152914.0,27.4395,27.4689,27.4395,27.4591,152914.0
2025-03-24 14:45:00,27.98,27.99,27.96,27.98,177819.0,27.4591,27.4689,27.4395,27.4591,177819.0
2025-03-24 14:50:00,27.98,28.0,27.97,28.0,130926.0,27.4591,27.4787,27.4493,27.4787,130926.0
2025-03-24 14:55:00,28.0,28.0,27.98,27.99,112735.0,27.4787,27.4787,27.4591,27.4689,112735.0
2025-03-24 15:00:00,27.98,28.0,27.98,27.99,128045.0,27.4591,27.4787,27.4591,27.4689,128045.0
2025-03-24 15:05:00,28.0,28.01,27.99,28.0,198958.0,27.4787,27.4885,27.4689,27.4787,198958.0
2025-03-24 15:10:00,28.0,28.01,27.99,28.0,128196.0,27.4787,27.4885,27.4689,27.4787,128196.0
2025-03-24 15:15:00,28.0,28.03,28.0,28.03,158154.0,27.4787,27.5082,27.4787,27.5082,158154.0
2025-03-24 15:20:00,28.03,28.04,28.01,28.04,136544.0,27.5082,27.518,27.4885,27.518,136544.0
2025-03-24 15:25:00,28.03,28.04,28.02,28.03,153882.0,27.5082,27.518,27.4984,27.5082,153882.0
2025-03-24 15:30:00,28.03,28.05,28.02,28.03,155086.0,27.5082,27.5278,27.4984,27.5082,155086.0
2025-03-24 15:35:00,28.04,28.06,28.02,28.05,152363.0,27.518,27.5376,27.4984,27.5278,152363.0
2025-03-24 15:40:00,28.05,28.06,28.04,28.05,192849.0,27.5278,27.5376,27.518,27.5278,192849.0
2025-03-24 15:45:00,28.06,28.08,28.05,28.08,211518.0,27.5376,27.5572,27.5278,27.5572,211518.0
2025-03-24 15:50:00,28.08,28.1,28.05,28.1,297218.0,27.5572,27.5769,27.5278,27.5769,297218.0
2025-03-24 15:55:00,28.1,28.11,28.06,28.06,506053.0,27.5769,27.5867,27.5376,27.5376,506053.0
2025-03-25 09:30:00,28.08,28.12,28.07,28.1,881642.0,27.5572,27.5965,27.5474,27.5769,881642.0
2025-03-25 09:35:00,28.11,28.11,28.06,28.1,317567.0,27.5867,27.5867,27.5376,27.5769,317567.0
2025-03-25 09:40:00,28.09,28.1,28.06,28.09,110130.0,27.5671,27.5769,27.5376,27.5671,110130.0
2025-03-25 09:45:00,28.1,28.12,28.08,28.12,210116.0,27.5769,27.5965,27.5572,27.5965,210116.0
2025-03-25 09:50:00,28.12,28.12,28.06,28.08,169972.0,27.5965,27.5965,27.5376,27.5572,169972.0
2025-03-25 09:55:00,28.08,28.08,28.02,28.02,107591.0,27.5572,27.5572,27.4984,27.4984,107591.0
2025-03-25 10:00:00,28.02,28.04,27.99,28.02,465138.0,27.4984,27.518,27.4689,27.4984,465138.0
2025-03-25 10:05:00,28.03,28.04,28.01,28.03,237642.0,27.5082,27.518,27.4885,27.5082,237642.0
2025-03-25 10:10:00,28.03,28.05,28.0,28.0,154334.0,27.5082,27.5278,27.4787,27.4787,154334.0
2025-03-25 10:15:00,28.01,28.03,28.0,28.0,123837.0,27.4885,27.5082,27.4787,27.4787,123837.0
2025-03-25 10:20:00,28.01,28.04,28.0,28.03,209059.0,27.4885,27.518,27.4787,27.5082,209059.0
2025-03-25 10:25:00,28.02,28.04,28.02,28.03,144456.0,27.4984,27.518,27.4984,27.5082,144456.0
2025-03-25 10:30:00,28.03,28.04,28.01,28.02,135595.0,27.5082,27.518,27.4885,27.4984,135595.0
2025-03-25 10:35:00,28.03,28.03,27.99,28.0,256957.0,27.5082,27.5082,27.4689,27.4787,256957.0
2025-03-25 10:40:00,28.0,28.01,27.98,27.99,134705.0,27.4787,27.4885,27.4591,27.4689,134705.0
2025-03-25 10:45:00,27.99,28.0,27.97,28.0,210506.0,27.4689,27.4787,27.4493,27.4787,210506.0
2025-03-25 10:50:00,28.0,28.01,27.99,28.0,357342.0,27.4787,27.4885,27.4689,27.4787,357342.0
2025-03-25 10:55:00,28.0,28.01,27.99,28.01,129340.0,27.4787,27.4885,27.4689,27.4885,129340.0
2025-03-25 11:00:00,28.0,28.01,27.97,28.0,196286.0,27.4787,27.4885,27.4493,27.4787,196286.0
2025-03-25 11:05:00,28.0,28.0,27.98,27.99,79022.0,27.4787,27.4787,27.4591,27.4689,79022.0
2025-03-25 11:10:00,27.99,28.0,27.98,27.99,166181.0,27.4689,27.4787,27.4591,27.4689,166181.0
2025-03-25 11:15:00,27.98,27.99,27.96,27.97,219420.0,27.4591,27.4689,27.4395,27.4493,219420.0
2025-03-25 11:20:00,27.97,27.98,27.96,27.97,94881.0,27.4493,27.4591,27.4395,27.4493,94881.0
2025-03-25 11:25:00,27.96,27.97,27.95,27.97,183108.0,27.4395,27.4493,27.4297,27.4493,183108.0
2025-03-25 11:30:00,27.96,27.97,27.95,27.96,148869.0,27.4395,27.4493,27.4297,27.4395,148869.0
2025-03-25 11:35:00,27.96,27.97,27.95,27.96,180861.0,27.4395,27.4493,27.4297,27.4395,180861.0
2025-03-25 11:40:00,27.97,27.97,27.95,27.96,252716.0,27.4493,27.4493,27.4297,27.4395,252716.0
2025-03-25 11:45:00,27.95,27.96,27.93,27.93,104695.0,27.4297,27.4395,27.41,27.41,104695.0
2025-03-25 11:50:00,27.93,27.94,27.91,27.92,148204.0,27.41,27.4199,27.3904,27.4002,148204.0
2025-03-25 11:55:00,27.92,27.93,27.9,27.93,122590.0,27.4002,27.41,27.3806,27.41,122590.0
2025-03-25 12:00:00,27.92,27.93,27.91,27.91,121916.0,27.4002,27.41,27.3904,27.3904,121916.0
2025-03-25 12:05:00,27.92,27.93,27.91,27.92,98553.0,27.4002,27.41,27.3904,27.4002,98553.0
2025-03-25 12:10:00,27.93,27.93,27.91,27.93,95900.0,27.41,27.41,27.3904,27.41,95900.0
2025-03-25 12:15:00,27.93,27.93,27.91,27.92,192907.0,27.41,27.41,27.3904,27.4002,192907.0
2025-03-25 12:20:00,27.92,27.93,27.91,27.93,141362.0,27.4002,27.41,27.3904,27.41,141362.0
2025-03-25 12:25:00,27.93,27.93,27.91,27.92,105814.0,27.41,27.41,27.3904,27.4002,105814.0
2025-03-25 12:30:00,27.91,27.92,27.89,27.89,243777.0,27.3904,27.4002,27.3708,27.3708,243777.0
2025-03-25 12:35:00,27.89,27.9,27.87,27.88,97860.0,27.3708,27.3806,27.3512,27.361,97860.0
2025-03-25 12:40:00,27.87,27.89,27.87,27.89,215038.0,27.3512,27.3708,27.3512,27.3708,215038.0
2025-03-25 12:45:00,27.88,27.89,27.87,27.89,84847.0,27.361,27.3708,27.3512,27.3708,84847.0
2025-03-25 12:50:00,27.89,27.89,27.88,27.88,90366.0,27.3708,27.3708,27.361,27.361,90366.0
2025-03-25 12:55:00,27.88,27.89,27.88,27.89,217906.0,27.361,27.3708,27.361,27.3708,217906.0
2025-03-25 13:00:00,27.88,27.9,27.88,27.9,261983.0,27.361,27.3806,27.361,27.3806,261983.0
2025-03-25 13:05:00,27.9,27.9,27.88,27.89,157406.0,27.3806,27.3806,27.361,27.3708,157406.0
2025-03-25 13:10:00,27.89,27.9,27.88,27.88,146734.0,27.3708,27.3806,27.361,27.361,146734.0
2025-03-25 13:15:00,27.89,27.89,27.87,27.87,115846.0,27.3708,27.3708,27.3512,27.3512,115846.0
2025-03-25 13:20:00,27.88,27.88,27.85,27.85,86559.0,27.361,27.361,27.3315,27.3315,86559.0
2025-03-25 13:25:00,27.86,27.88,27.85,27.88,200981.0,27.3413,27.361,27.3315,27.361,200981.0
2025-03-25 13:30:00,27.88,27.89,27.86,27.87,114383.0,27.361,27.3708,27.3413,27.3512,114383.0
2025-03-25 13:35:00,27.87,27.87,27.86,27.86,115954.0,27.3512,27.3512,27.3413,27.3413,115954.0
2025-03-25 13:40:00,27.86,27.88,27.86,27.87,164026.0,27.3413,27.361,27.3413,27.3512,164026.0
2025-03-25 13:45:00,27.87,27.88,27.85,27.86,176203.0,27.3512,27.361,27.3315,27.3413,176203.0
2025-03-25 13:50:00,27.85,27.86,27.85,27.85,62195.0,27.3315,27.3413,27.3315,27.3315,62195.0
2025-03-25 13:55:00,27.85,27.86,27.83,27.84,155706.0,27.3315,27.3413,27.3119,27.3217,155706.0
2025-03-25 14:00:00,27.84,27.85,27.83,27.83,110674.0,27.3217,27.3315,27.3119,27.3119,110674.0
2025-03-25 14:05:00,27.84,27.84,27.8,27.83,109465.0,27.3217,27.3217,27.2825,27.3119,109465.0
2025-03-25 14:10:00,27.82,27.84,27.82,27.83,174591.0,27.3021,27.3217,27.3021,27.3119,174591.0
2025-03-25 14:15:00,27.83,27.83,27.81,27.83,124528.0,27.3119,27.3119,27.2923,27.3119,124528.0
2025-03-25 14:20:00,27.83,27.83,27.81,27.81,71101.0,27.3119,27.3119,27.2923,27.2923,71101.0
2025-03-25 14:25:00,27.81,27.82,27.8,27.8,69825.0,27.2923,27.3021,27.2825,27.2825,69825.0
2025-03-25 14:30:00,27.81,27.81,27.79,27.8,313386.0,27.2923,27.2923,27.2726,27.2825,313386.0
2025-03-25 14:35:00,27.8,27.81,27.8,27.81,101075.0,27.2825,27.2923,27.2825,27.2923,101075.0
2025-03-25 14:40:00,27.8,27.81,27.79,27.8,111609.0,27.2825,27.2923,27.2726,27.2825,111609.0
2025-03-25 14:45:00,27.8,27.81,27.79,27.8,126372.0,27.2825,27.2923,27.2726,27.2825,126372.0
2025-03-25 14:50:00,27.8,27.81,27.79,27.8,109555.0,27.2825,27.2923,27.2726,27.2825,109555.0
2025-03-25 14:55:00,27.81,27.81,27.77,27.79,165386.0,27.2923,27.2923,27.253,27.2726,165386.0
2025-03-25 15:00:00,27.78,27.81,27.77,27.8,147097.0,27.2628,27.2923,27.253,27.2825,147097.0
2025-03-25 15:05:00,27.8,27.82,27.79,27.81,154112.0,27.2825,27.3021,27.2726,27.2923,154112.0
2025-03-25 15:10:00,27.81,27.82,27.79,27.8,497224.0,27.2923,27.3021,27.2726,27.2825,497224.0
2025-03-25 15:15:00,27.8,27.82,27.8,27.82,149676.0,27.2825,27.3021,27.2825,27.3021,149676.0
2025-03-25 15:20:00,27.81,27.82,27.79,27.8,162241.0,27.2923,27.3021,27.2726,27.2825,162241.0
2025-03-25 15:25:00,27.8,27.81,27.79,27.79,170933.0,27.2825,27.2923,27.2726,27.2726,170933.0
2025-03-25 15:30:00,27.8,27.82,27.79,27.81,169509.0,27.2825,27.3021,27.2726,27.2923,169509.0
2025-03-25 15:35:00,27.81,27.83,27.75,27.8,479273.0,27.2923,27.3119,27.2334,27.2825,479273.0
2025-03-25 15:40:00,27.8,27.83,27.79,27.83,167868.0,27.2825,27.3119,27.2726,27.3119,167868.0
2025-03-25 15:45:00,27.83,27.85,27.82,27.84,246094.0,27.3119,27.3315,27.3021,27.3217,246094.0
2025-03-25 15:50:00,27.84,27.85,27.81,27.83,246923.0,27.3217,27.3315,27.2923,27.3119,246923.0
2025-03-25 15:55:00,27.84,27.84,27.8,27.84,417172.0,27.3217,27.3217,27.2825,27.3217,417172.0
2025-03-26 09:30:00,27.71,27.75,27.67,27.71,872777.0,27.4375,27.4771,27.3979,27.4375,872777.0
2025-03-26 09:35:00,27.71,27.77,27.7,27.76,296895.0,27.4375,27.4969,27.4276,27.487,296895.0
2025-03-26 09:40:00,27.76,27.81,27.76,27.8,382767.0,27.487,27.5365,27.487,27.5266,382767.0
2025-03-26 09:45:00,27.79,27.84,27.78,27.84,305578.0,27.5167,27.5662,27.5068,27.5662,305578.0
2025-03-26 09:50:00,27.83,27.85,27.81,27.83,221511.0,27.5563,27.5761,27.5365,27.5563,221511.0
2025-03-26 09:55:00,27.82,27.87,27.82,27.86,274736.0,27.5464,27.5959,27.5464,27.586,274736.0
2025-03-26 10:00:00,27.85,27.88,27.82,27.85,288176.0,27.5761,27.6058,27.5464,27.5761,288176.0
2025-03-26 10:05:00,27.85,27.87,27.84,27.85,337518.0,27.5761,27.5959,27.5662,27.5761,337518.0
2025-03-26 10:10:00,27.85,27.9,27.83,27.89,132903.0,27.5761,27.6256,27.5563,27.6157,132903.0
2025-03-26 10:15:00,27.89,27.93,27.88,27.91,147974.0,27.6157,27.6553,27.6058,27.6355,147974.0
2025-03-26 10:20:00,27.91,27.94,27.9,27.93,213607.0,27.6355,27.6652,27.6256,27.6553,213607.0
2025-03-26 10:25:00,27.93,27.93,27.89,27.89,146323.0,27.6553,27.6553,27.6157,27.6157,146323.0
2025-03-26 10:30:00,27.89,27.91,27.88,27.89,100726.0,27.6157,27.6355,27.6058,27.6157,100726.0
2025-03-26 10:35:00,27.89,27.91,27.89,27.89,164463.0,27.6157,27.6355,27.6157,27.6157,164463.0
2025-03-26 10:40:00,27.89,27.93,27.89,27.93,103834.0,27.6157,27.6553,27.6157,27.6553,103834.0
2025-03-26 10:45:00,27.92,27.93,27.89,27.89,112457.0,27.6454,27.6553,27.6157,27.6157,112457.0
2025-03-26 10:50:00,27.9,27.91,27.89,27.89,87412.0,27.6256,27.6355,27.6157,27.6157,87412.0
2025-03-26 10:55:00,27.89,27.91,27.88,27.89,147098.0,27.6157,27.6355,27.6058,27.6157,147098.0
2025-03-26 11:00:00,27.89,27.91,27.87,27.91,129165.0,27.6157,27.6355,27.5959,27.6355,129165.0
2025-03-26 11:05:00,27.91,27.91,27.9,27.91,74399.0,27.6355,27.6355,27.6256,27.6355,74399.0
2025-03-26 11:10:00,27.91,27.91,27.88,27.89,122668.0,27.6355,27.6355,27.6058,27.6157,122668.0
2025-03-26 11:15:00,27.88,27.89,27.84,27.86,142530.0,27.6058,27.6157,27.5662,27.586,142530.0
2025-03-26 11:20:00,27.85,27.86,27.84,27.85,98718.0,27.5761,27.586,27.5662,27.5761,98718.0
2025-03-26 11:25:00,27.85,27.85,27.81,27.82,112525.0,27.5761,27.5761,27.5365,27.5464,112525.0
2025-03-26 11:30:00,27.81,27.83,27.8,27.8,103753.0,27.5365,27.5563,27.5266,27.5266,103753.0
2025-03-26 11:35:00,27.81,27.83,27.8,27.83,227525.0,27.5365,27.5563,27.5266,27.5563,227525.0
2025-03-26 11:40:00,27.83,27.84,27.81,27.84,167583.0,27.5563,27.5662,27.5365,27.5662,167583.0
2025-03-26 11:45:00,27.84,27.84,27.81,27.81,103780.0,27.5662,27.5662,27.5365,27.5365,103780.0
2025-03-26 11:50:00,27.81,27.83,27.8,27.83,136580.0,27.5365,27.5563,27.5266,27.5563,136580.0
2025-03-26 11:55:00,27.82,27.83,27.79,27.81,190807.0,27.5464,27.5563,27.5167,27.5365,190807.0
2025-03-26 12:00:00,27.82,27.82,27.8,27.8,140019.0,27.5464,27.5464,27.5266,27.5266,140019.0
2025-03-26 12:05:00,27.81,27.82,27.79,27.79,154654.0,27.5365,27.5464,27.5167,27.5167,154654.0
2025-03-26 12:10:00,27.79,27.81,27.79,27.81,101955.0,27.5167,27.5365,27.5167,27.5365,101955.0
2025-03-26 12:15:00,27.81,27.81,27.79,27.81,105303.0,27.5365,27.5365,27.5167,27.5365,105303.0
2025-03-26 12:20:00,27.81,27.83,27.8,27.8,157011.0,27.5365,27.5563,27.5266,27.5266,157011.0
2025-03-26 12:25:00,27.81,27.82,27.8,27.82,479434.0,27.5365,27.5464,27.5266,27.5464,479434.0
2025-03-26 12:30:00,27.82,27.83,27.8,27.82,105083.0,27.5464,27.5563,27.5266,27.5464,105083.0
2025-03-26 12:35:00,27.82,27.83,27.8,27.8,68082.0,27.5464,27.5563,27.5266,27.5266,68082.0
2025-03-26 12:40:00,27.8,27.81,27.78,27.78,114037.0,27.5266,27.5365,27.5068,27.5068,114037.0
2025-03-26 12:45:00,27.79,27.82,27.78,27.81,79530.0,27.5167,27.5464,27.5068,27.5365,79530.0
2025-03-26 12:50:00,27.81,27.82,27.78,27.78,356677.0,27.5365,27.5464,27.5068,27.5068,356677.0
2025-03-26 12:55:00,27.78,27.79,27.77,27.78,133561.0,27.5068,27.5167,27.4969,27.5068,133561.0
2025-03-26 13:00:00,27.78,27.8,27.77,27.79,133545.0,27.5068,27.5266,27.4969,27.5167,133545.0
2025-03-26 13:05:00,27.79,27.8,27.78,27.8,158439.0,27.5167,27.5266,27.5068,27.5266,158439.0
2025-03-26 13:10:00,27.79,27.81,27.79,27.8,71766.0,27.5167,27.5365,27.5167,27.5266,71766.0
2025-03-26 13:15:00,27.8,27.81,27.76,27.77,97147.0,27.5266,27.5365,27.487,27.4969,97147.0
2025-03-26 13:20:00,27.78,27.79,27.76,27.78,72262.0,27.5068,27.5167,27.487,27.5068,72262.0
2025-03-26 13:25:00,27.78,27.79,27.76,27.77,118537.0,27.5068,27.5167,27.487,27.4969,118537.0
2025-03-26 13:30:00,27.77,27.77,27.75,27.76,85448.0,27.4969,27.4969,27.4771,27.487,85448.0
2025-03-26 13:35:00,27.76,27.77,27.75,27.77,152148.0,27.487,27.4969,27.4771,27.4969,152148.0
2025-03-26 13:40:00,27.77,27.8,27.76,27.78,95731.0,27.4969,27.5266,27.487,27.5068,95731.0
2025-03-26 13:45:00,27.77,27.78,27.75,27.76,92030.0,27.4969,27.5068,27.4771,27.487,92030.0
2025-03-26 13:50:00,27.76,27.77,27.75,27.76,94887.0,27.487,27.4969,27.4771,27.487,94887.0
2025-03-26 13:55:00,27.75,27.77,27.75,27.77,92561.0,27.4771,27.4969,27.4771,27.4969,92561.0
2025-03-26 14:00:00,27.77,27.79,27.76,27.78,187363.0,27.4969,27.5167,27.487,27.5068,187363.0
2025-03-26 14:05:00,27.79,27.81,27.78,27.8,164916.0,27.5167,27.5365,27.5068,27.5266,164916.0
2025-03-26 14:10:00,27.81,27.82,27.8,27.82,177889.0,27.5365,27.5464,27.5266,27.5464,177889.0
2025-03-26 14:15:00,27.82,27.83,27.81,27.82,73622.0,27.5464,27.5563,27.5365,27.5464,73622.0
2025-03-26 14:20:00,27.82,27.82,27.8,27.82,126340.0,27.5464,27.5464,27.5266,27.5464,126340.0
2025-03-26 14:25:00,27.82,27.82,27.8,27.81,99518.0,27.5464,27.5464,27.5266,27.5365,99518.0
2025-03-26 14:30:00,27.81,27.82,27.8,27.81,94915.0,27.5365,27.5464,27.5266,27.5365,94915.0
2025-03-26 14:35:00,27.81,27.81,27.79,27.8,217495.0,27.5365,27.5365,27.5167,27.5266,217495.0
2025-03-26 14:40:00,27.81,27.81,27.78,27.8,87196.0,27.5365,27.5365,27.5068,27.5266,87196.0
2025-03-26 14:45:00,27.79,27.8,27.75,27.77,95143.0,27.5167,27.5266,27.4771,27.4969,95143.0
2025-03-26 14:50:00,27.76,27.77,27.75,27.77,85173.0,27.487,27.4969,27.4771,27.4969,85173.0
2025-03-26 14:55:00,27.77,27.77,27.75,27.77,155651.0,27.4969,27.4969,27.4771,27.4969,155651.0
2025-03-26 15:00:00,27.77,27.78,27.75,27.75,106971.0,27.4969,27.5068,27.4771,27.4771,106971.0
2025-03-26 15:05:00,27.76,27.77,27.75,27.75,105480.0,27.487,27.4969,27.4771,27.4771,105480.0
2025-03-26 15:10:00,27.76,27.76,27.75,27.75,99799.0,27.487,27.487,27.4771,27.4771,99799.0
2025-03-26 15:15:00,27.76,27.77,27.75,27.77,201902.0,27.487,27.4969,27.4771,27.4969,201902.0
2025-03-26 15:20:00,27.77,27.8,27.76,27.78,155482.0,27.4969,27.5266,27.487,27.5068,155482.0
2025-03-26 15:25:00,27.77,27.79,27.77,27.78,135088.0,27.4969,27.5167,27.4969,27.5068,135088.0
2025-03-26 15:30:00,27.78,27.79,27.77,27.78,139584.0,27.5068,27.5167,27.4969,27.5068,139584.0
2025-03-26 15:35:00,27.78,27.79,27.78,27.79,125048.0,27.5068,27.5167,27.5068,27.5167,125048.0
2025-03-26 15:40:00,27.79,27.82,27.78,27.8,265062.0,27.5167,27.5464,27.5068,27.5266,265062.0
2025-03-26 15:45:00,27.8,27.82,27.79,27.82,179622.0,27.5266,27.5464,27.5167,27.5464,179622.0
2025-03-26 15:50:00,27.82,27.84,27.8,27.82,243533.0,27.5464,27.5662,27.5266,27.5464,243533.0
2025-03-26 15:55:00,27.81,27.82,27.78,27.79,386074.0,27.5365,27.5464,27.5068,27.5167,386074.0
2025-03-27 09:30:00,27.83,27.83,27.72,27.72,597509.0,27.5563,27.5563,27.4474,27.4474,597509.0
2025-03-27 09:35:00,27.73,27.76,27.71,27.76,127806.0,27.4573,27.487,27.4375,27.487,127806.0
2025-03-27 09:40:00,27.74,27.76,27.7,27.71,163741.0,27.4672,27.487,27.4276,27.4375,163741.0
2025-03-27 09:45:00,27.71,27.77,27.71,27.75,166523.0,27.4375,27.4969,27.4375,27.4771,166523.0
2025-03-27 09:50:00,27.75,27.79,27.74,27.78,101827.0,27.4771,27.5167,27.4672,27.5068,101827.0
2025-03-27 09:55:00,27.79,27.84,27.79,27.84,136697.0,27.5167,27.5662,27.5167,27.5662,136697.0
2025-03-27 10:00:00,27.82,27.86,27.81,27.83,106900.0,27.5464,27.586,27.5365,27.5563,106900.0
2025-03-27 10:05:00,27.84,27.85,27.82,27.85,216212.0,27.5662,27.5761,27.5464,27.5761,216212.0
2025-03-27 10:10:00,27.84,27.84,27.8,27.83,133769.0,27.5662,27.5662,27.5266,27.5563,133769.0
2025-03-27 10:15:00,27.82,27.85,27.81,27.85,154497.0,27.5464,27.5761,27.5365,27.5761,154497.0
2025-03-27 10:20:00,27.84,27.85,27.82,27.84,98275.0,27.5662,27.5761,27.5464,27.5662,98275.0
2025-03-27 10:25:00,27.84,27.84,27.82,27.83,63783.0,27.5662,27.5662,27.5464,27.5563,63783.0
2025-03-27 10:30:00,27.84,27.85,27.82,27.83,432810.0,27.5662,27.5761,27.5464,27.5563,432810.0
2025-03-27 10:35:00,27.84,27.86,27.82,27.86,180009.0,27.5662,27.586,27.5464,27.586,180009.0
2025-03-27 10:40:00,27.85,27.87,27.85,27.87,140099.0,27.5761,27.5959,27.5761,27.5959,140099.0
2025-03-27 10:45:00,27.87,27.87,27.85,27.85,116726.0,27.5959,27.5959,27.5761,27.5761,116726.0
2025-03-27 10:50:00,27.86,27.87,27.84,27.85,120721.0,27.586,27.5959,27.5662,27.5761,120721.0
2025-03-27 10:55:00,27.84,27.85,27.82,27.84,131936.0,27.5662,27.5761,27.5464,27.5662,131936.0
2025-03-27 11:00:00,27.84,27.86,27.82,27.85,95989.0,27.5662,27.586,27.5464,27.5761,95989.0
2025-03-27 11:05:00,27.85,27.86,27.84,27.84,53735.0,27.5761,27.586,27.5662,27.5662,53735.0
2025-03-27 11:10:00,27.84,27.88,27.84,27.88,87879.0,27.5662,27.6058,27.5662,27.6058,87879.0
2025-03-27 11:15:00,27.87,27.89,27.85,27.87,135460.0,27.5959,27.6157,27.5761,27.5959,135460.0
2025-03-27 11:20:00,27.88,27.88,27.85,27.86,52110.0,27.6058,27.6058,27.5761,27.586,52110.0
2025-03-27 11:25:00,27.86,27.86,27.84,27.85,146048.0,27.586,27.586,27.5662,27.5761,146048.0
2025-03-27 11:30:00,27.84,27.85,27.82,27.83,95740.0,27.5662,27.5761,27.5464,27.5563,95740.0
2025-03-27 11:35:00,27.83,27.83,27.8,27.82,108213.0,27.5563,27.5563,27.5266,27.5464,108213.0
2025-03-27 11:40:00,27.81,27.82,27.79,27.79,116244.0,27.5365,27.5464,27.5167,27.5167,116244.0
2025-03-27 11:45:00,27.8,27.8,27.77,27.78,72581.0,27.5266,27.5266,27.4969,27.5068,72581.0
2025-03-27 11:50:00,27.77,27.79,27.76,27.77,78704.0,27.4969,27.5167,27.487,27.4969,78704.0
2025-03-27 11:55:00,27.76,27.77,27.75,27.77,84558.0,27.487,27.4969,27.4771,27.4969,84558.0
2025-03-27 12:00:00,27.77,27.79,27.76,27.79,74707.0,27.4969,27.5167,27.487,27.5167,74707.0
2025-03-27 12:05:00,27.79,27.81,27.78,27.8,124962.0,27.5167,27.5365,27.5068,27.5266,124962.0
2025-03-27 12:10:00,27.8,27.8,27.77,27.77,56880.0,27.5266,27.5266,27.4969,27.4969,56880.0
2025-03-27 12:15:00,27.78,27.79,27.77,27.78,153005.0,27.5068,27.5167,27.4969,27.5068,153005.0
2025-03-27 12:20:00,27.78,27.8,27.77,27.79,81813.0,27.5068,27.5266,27.4969,27.5167,81813.0
2025-03-27 12:25:00,27.78,27.79,27.77,27.79,79025.0,27.5068,27.5167,27.4969,27.5167,79025.0
2025-03-27 12:30:00,27.79,27.81,27.77,27.78,146131.0,27.5167,27.5365,27.4969,27.5068,146131.0
2025-03-27 12:35:00,27.78,27.78,27.76,27.77,52708.0,27.5068,27.5068,27.487,27.4969,52708.0
2025-03-27 12:40:00,27.77,27.77,27.76,27.77,28900.0,27.4969,27.4969,27.487,27.4969,28900.0
2025-03-27 12:45:00,27.77,27.77,27.73,27.73,206929.0,27.4969,27.4969,27.4573,27.4573,206929.0
2025-03-27 12:50:00,27.73,27.74,27.72,27.73,108706.0,27.4573,27.4672,27.4474,27.4573,108706.0
2025-03-27 12:55:00,27.73,27.74,27.7,27.71,96133.0,27.4573,27.4672,27.4276,27.4375,96133.0
2025-03-27 13:00:00,27.71,27.71,27.68,27.71,121562.0,27.4375,27.4375,27.4078,27.4375,121562.0
2025-03-27 13:05:00,27.71,27.73,27.7,27.73,101486.0,27.4375,27.4573,27.4276,27.4573,101486.0
2025-03-27 13:10:00,27.73,27.74,27.72,27.74,53619.0,27.4573,27.4672,27.4474,27.4672,53619.0
2025-03-27 13:15:00,27.74,27.75,27.73,27.73,84087.0,27.4672,27.4771,27.4573,27.4573,84087.0
2025-03-27 13:20:00,27.73,27.74,27.72,27.73,77087.0,27.4573,27.4672,27.4474,27.4573,77087.0
2025-03-27 13:25:00,27.73,27.73,27.69,27.7,89833.0,27.4573,27.4573,27.4177,27.4276,89833.0
2025-03-27 13:30:00,27.69,27.72,27.69,27.71,60792.0,27.4177,27.4474,27.4177,27.4375,60792.0
2025-03-27 13:35:00,27.7,27.71,27.68,27.7,98282.0,27.4276,27.4375,27.4078,27.4276,98282.0
2025-03-27 13:40:00,27.7,27.71,27.68,27.69,53671.0,27.4276,27.4375,27.4078,27.4177,53671.0
2025-03-27 13:45:00,27.69,27.69,27.68,27.69,29864.0,27.4177,27.4177,27.4078,27.4177,29864.0
2025-03-27 13:50:00,27.7,27.7,27.66,27.66,75063.0,27.4276,27.4276,27.388,27.388,75063.0
2025-03-27 13:55:00,27.66,27.67,27.65,27.67,73082.0,27.388,27.3979,27.3781,27.3979,73082.0
2025-03-27 14:00:00,27.66,27.7,27.66,27.7,58026.0,27.388,27.4276,27.388,27.4276,58026.0
2025-03-27 14:05:00,27.7,27.72,27.69,27.71,249150.0,27.4276,27.4474,27.4177,27.4375,249150.0
2025-03-27 14:10:00,27.71,27.74,27.71,27.74,89766.0,27.4375,27.4672,27.4375,27.4672,89766.0
2025-03-27 14:15:00,27.74,27.75,27.73,27.73,76249.0,27.4672,27.4771,27.4573,27.4573,76249.0
2025-03-27 14:20:00,27.74,27.75,27.72,27.73,135902.0,27.4672,27.4771,27.4474,27.4573,135902.0
2025-03-27 14:25:00,27.72,27.73,27.71,27.71,92288.0,27.4474,27.4573,27.4375,27.4375,92288.0
2025-03-27 14:30:00,27.71,27.73,27.7,27.71,129730.0,27.4375,27.4573,27.4276,27.4375,129730.0
2025-03-27 14:35:00,27.72,27.73,27.71,27.73,82700.0,27.4474,27.4573,27.4375,27.4573,82700.0
2025-03-27 14:40:00,27.72,27.74,27.71,27.73,74444.0,27.4474,27.4672,27.4375,27.4573,74444.0
2025-03-27 14:45:00,27.73,27.74,27.72,27.74,51263.0,27.4573,27.4672,27.4474,27.4672,51263.0
2025-03-27 14:50:00,27.74,27.75,27.72,27.74,99938.0,27.4672,27.4771,27.4474,27.4672,99938.0
2025-03-27 14:55:00,27.73,27.74,27.68,27.68,242608.0,27.4573,27.4672,27.4078,27.4078,242608.0
2025-03-27 15:00:00,27.68,27.73,27.68,27.72,145370.0,27.4078,27.4573,27.4078,27.4474,145370.0
2025-03-27 15:05:00,27.72,27.74,27.7,27.74,56967.0,27.4474,27.4672,27.4276,27.4672,56967.0
2025-03-27 15:10:00,27.74,27.75,27.73,27.75,210787.0,27.4672,27.4771,27.4573,27.4771,210787.0
2025-03-27 15:15:00,27.74,27.78,27.74,27.78,155516.0,27.4672,27.5068,27.4672,27.5068,155516.0
2025-03-27 15:20:00,27.78,27.79,27.77,27.79,104714.0,27.5068,27.5167,27.4969,27.5167,104714.0
2025-03-27 15:25:00,27.79,27.8,27.78,27.8,99668.0,27.5167,27.5266,27.5068,27.5266,99668.0
2025-03-27 15:30:00,27.8,27.8,27.77,27.79,326766.0,27.5266,27.5266,27.4969,27.5167,326766.0
2025-03-27 15:35:00,27.8,27.8,27.77,27.78,221313.0,27.5266,27.5266,27.4969,27.5068,221313.0
2025-03-27 15:40:00,27.78,27.79,27.75,27.79,293352.0,27.5068,27.5167,27.4771,27.5167,293352.0
2025-03-27 15:45:00,27.78,27.8,27.77,27.8,200791.0,27.5068,27.5266,27.4969,27.5266,200791.0
2025-03-27 15:50:00,27.8,27.8,27.76,27.79,306482.0,27.5266,27.5266,27.487,27.5167,306482.0
2025-03-27 15:55:00,27.79,27.79,27.73,27.74,265598.0,27.5167,27.5167,27.4573,27.4672,265598.0
2025-03-28 09:30:00,27.75,27.79,27.71,27.73,447354.0,27.4771,27.5167,27.4375,27.4573,447354.0
2025-03-28 09:35:00,27.73,27.79,27.73,27.76,145993.0,27.4573,27.5167,27.4573,27.487,145993.0
2025-03-28 09:40:00,27.76,27.76,27.7,27.71,340349.0,27.487,27.487,27.4276,27.4375,340349.0
2025-03-28 09:45:00,27.71,27.71,27.66,27.68,188480.0,27.4375,27.4375,27.388,27.4078,188480.0
2025-03-28 09:50:00,27.68,27.68,27.65,27.67,166663.0,27.4078,27.4078,27.3781,27.3979,166663.0
2025-03-28 09:55:00,27.67,27.68,27.64,27.64,348414.0,27.3979,27.4078,27.3682,27.3682,348414.0
2025-03-28 10:00:00,27.64,27.69,27.6,27.66,247936.0,27.3682,27.4177,27.3286,27.388,247936.0
2025-03-28 10:05:00,27.67,27.69,27.66,27.68,146734.0,27.3979,27.4177,27.388,27.4078,146734.0
2025-03-28 10:10:00,27.68,27.68,27.63,27.64,175127.0,27.4078,27.4078,27.3583,27.3682,175127.0
2025-03-28 10:15:00,27.64,27.65,27.62,27.64,736833.0,27.3682,27.3781,27.3484,27.3682,736833.0
2025-03-28 10:20:00,27.64,27.64,27.62,27.64,185164.0,27.3682,27.3682,27.3484,27.3682,185164.0
2025-03-28 10:25:00,27.63,27.65,27.63,27.64,153898.0,27.3583,27.3781,27.3583,27.3682,153898.0
2025-03-28 10:30:00,27.64,27.67,27.61,27.63,322962.0,27.3682,27.3979,27.3385,27.3583,322962.0
2025-03-28 10:35:00,27.62,27.63,27.59,27.63,283995.0,27.3484,27.3583,27.3187,27.3583,283995.0
2025-03-28 10:40:00,27.63,27.64,27.62,27.62,200950.0,27.3583,27.3682,27.3484,27.3484,200950.0
2025-03-28 10:45:00,27.63,27.63,27.58,27.6,223919.0,27.3583,27.3583,27.3088,27.3286,223919.0
2025-03-28 10:50:00,27.6,27.63,27.59,27.62,241424.0,27.3286,27.3583,27.3187,27.3484,241424.0
2025-03-28 10:55:00,27.63,27.63,27.6,27.61,125030.0,27.3583,27.3583,27.3286,27.3385,125030.0
2025-03-28 11:00:00,27.61,27.62,27.59,27.61,182685.0,27.3385,27.3484,27.3187,27.3385,182685.0
2025-03-28 11:05:00,27.6,27.64,27.6,27.62,108502.0,27.3286,27.3682,27.3286,27.3484,108502.0
2025-03-28 11:10:00,27.62,27.64,27.61,27.63,181598.0,27.3484,27.3682,27.3385,27.3583,181598.0
2025-03-28 11:15:00,27.63,27.65,27.62,27.64,111856.0,27.3583,27.3781,27.3484,27.3682,111856.0
2025-03-28 11:20:00,27.64,27.66,27.63,27.64,116061.0,27.3682,27.388,27.3583,27.3682,116061.0
2025-03-28 11:25:00,27.65,27.65,27.62,27.63,99577.0,27.3781,27.3781,27.3484,27.3583,99577.0
2025-03-28 11:30:00,27.64,27.65,27.63,27.65,144333.0,27.3682,27.3781,27.3583,27.3781,144333.0
2025-03-28 11:35:00,27.64,27.66,27.64,27.66,85925.0,27.3682,27.388,27.3682,27.388,85925.0
2025-03-28 11:40:00,27.66,27.66,27.61,27.63,84153.0,27.388,27.388,27.3385,27.3583,84153.0
2025-03-28 11:45:00,27.63,27.64,27.61,27.64,154687.0,27.3583,27.3682,27.3385,27.3682,154687.0
2025-03-28 11:50:00,27.64,27.64,27.6,27.62,89007.0,27.3682,27.3682,27.3286,27.3484,89007.0
2025-03-28 11:55:00,27.61,27.62,27.6,27.61,86485.0,27.3385,27.3484,27.3286,27.3385,86485.0
2025-03-28 12:00:00,27.6,27.62,27.6,27.61,210299.0,27.3286,27.3484,27.3286,27.3385,210299.0
2025-03-28 12:05:00,27.61,27.62,27.6,27.61,147526.0,27.3385,27.3484,27.3286,27.3385,147526.0
2025-03-28 12:10:00,27.61,27.61,27.6,27.6,69690.0,27.3385,27.3385,27.3286,27.3286,69690.0
2025-03-28 12:15:00,27.61,27.61,27.57,27.58,193981.0,27.3385,27.3385,27.2989,27.3088,193981.0
2025-03-28 12:20:00,27.58,27.59,27.56,27.57,156989.0,27.3088,27.3187,27.289,27.2989,156989.0
2025-03-28 12:25:00,27.57,27.57,27.55,27.56,112264.0,27.2989,27.2989,27.2791,27.289,112264.0
2025-03-28 12:30:00,27.56,27.57,27.54,27.55,173586.0,27.289,27.2989,27.2692,27.2791,173586.0
2025-03-28 12:35:00,27.55,27.57,27.54,27.56,99484.0,27.2791,27.2989,27.2692,27.289,99484.0
2025-03-28 12:40:00,27.55,27.57,27.55,27.55,95015.0,27.2791,27.2989,27.2791,27.2791,95015.0
2025-03-28 12:45:00,27.55,27.57,27.54,27.56,142752.0,27.2791,27.2989,27.2692,27.289,142752.0
2025-03-28 12:50:00,27.55,27.58,27.55,27.57,185991.0,27.2791,27.3088,27.2791,27.2989,185991.0
2025-03-28 12:55:00,27.57,27.57,27.54,27.55,157416.0,27.2989,27.2989,27.2692,27.2791,157416.0
2025-03-28 13:00:00,27.55,27.56,27.54,27.54,143969.0,27.2791,27.289,27.2692,27.2692,143969.0
2025-03-28 13:05:00,27.54,27.55,27.53,27.54,151717.0,27.2692,27.2791,27.2593,27.2692,151717.0
2025-03-28 13:10:00,27.54,27.55,27.53,27.54,141612.0,27.2692,27.2791,27.2593,27.2692,141612.0
2025-03-28 13:15:00,27.54,27.56,27.53,27.53,162663.0,27.2692,27.289,27.2593,27.2593,162663.0
2025-03-28 13:20:00,27.54,27.54,27.52,27.53,85725.0,27.2692,27.2692,27.2494,27.2593,85725.0
2025-03-28 13:25:00,27.54,27.54,27.52,27.52,240061.0,27.2692,27.2692,27.2494,27.2494,240061.0
2025-03-28 13:30:00,27.53,27.55,27.52,27.54,169072.0,27.2593,27.2791,27.2494,27.2692,169072.0
2025-03-28 13:35:00,27.54,27.55,27.53,27.54,83925.0,27.2692,27.2791,27.2593,27.2692,83925.0
2025-03-28 13:40:00,27.55,27.56,27.54,27.55,151225.0,27.2791,27.289,27.2692,27.2791,151225.0
2025-03-28 13:45:00,27.54,27.56,27.53,27.54,105483.0,27.2692,27.289,27.2593,27.2692,105483.0
2025-03-28 13:50:00,27.54,27.55,27.54,27.54,58589.0,27.2692,27.2791,27.2692,27.2692,58589.0
2025-03-28 13:55:00,27.55,27.57,27.54,27.57,128464.0,27.2791,27.2989,27.2692,27.2989,128464.0
2025-03-28 14:00:00,27.57,27.59,27.56,27.58,208328.0,27.2989,27.3187,27.289,27.3088,208328.0
2025-03-28 14:05:00,27.58,27.58,27.53,27.56,127438.0,27.3088,27.3088,27.2593,27.289,127438.0
2025-03-28 14:10:00,27.55,27.56,27.52,27.52,179428.0,27.2791,27.289,27.2494,27.2494,179428.0
2025-03-28 14:15:00,27.53,27.54,27.51,27.53,114783.0,27.2593,27.2692,27.2395,27.2593,114783.0
2025-03-28 14:20:00,27.53,27.53,27.5,27.5,315931.0,27.2593,27.2593,27.2296,27.2296,315931.0
2025-03-28 14:25:00,27.5,27.51,27.47,27.51,230329.0,27.2296,27.2395,27.1999,27.2395,230329.0
2025-03-28 14:30:00,27.51,27.52,27.49,27.52,566986.0,27.2395,27.2494,27.2197,27.2494,566986.0
2025-03-28 14:35:00,27.52,27.52,27.49,27.5,143458.0,27.2494,27.2494,27.2197,27.2296,143458.0
2025-03-28 14:40:00,27.5,27.51,27.49,27.51,94763.0,27.2296,27.2395,27.2197,27.2395,94763.0
2025-03-28 14:45:00,27.5,27.52,27.5,27.51,134849.0,27.2296,27.2494,27.2296,27.2395,134849.0
2025-03-28 14:50:00,27.52,27.54,27.51,27.54,99181.0,27.2494,27.2692,27.2395,27.2692,99181.0
2025-03-28 14:55:00,27.54,27.56,27.53,27.55,121667.0,27.2692,27.289,27.2593,27.2791,121667.0
2025-03-28 15:00:00,27.55,27.58,27.55,27.57,142454.0,27.2791,27.3088,27.2791,27.2989,142454.0
2025-03-28 15:05:00,27.56,27.59,27.56,27.59,128356.0,27.289,27.3187,27.289,27.3187,128356.0
2025-03-28 15:10:00,27.59,27.59,27.57,27.58,112570.0,27.3187,27.3187,27.2989,27.3088,112570.0
2025-03-28 15:15:00,27.58,27.58,27.56,27.57,186770.0,27.3088,27.3088,27.289,27.2989,186770.0
2025-03-28 15:20:00,27.58,27.58,27.56,27.58,178483.0,27.3088,27.3088,27.289,27.3088,178483.0
2025-03-28 15:25:00,27.57,27.58,27.55,27.57,164642.0,27.2989,27.3088,27.2791,27.2989,164642.0
2025-03-28 15:30:00,27.57,27.57,27.54,27.56,186221.0,27.2989,27.2989,27.2692,27.289,186221.0
2025-03-28 15:35:00,27.56,27.57,27.55,27.56,150961.0,27.289,27.2989,27.2791,27.289,150961.0
2025-03-28 15:40:00,27.57,27.58,27.54,27.57,228035.0,27.2989,27.3088,27.2692,27.2989,228035.0
2025-03-28 15:45:00,27.56,27.6,27.55,27.6,263366.0,27.289,27.3286,27.2791,27.3286,263366.0
2025-03-28 15:50:00,27.6,27.61,27.57,27.6,260375.0,27.3286,27.3385,27.2989,27.3286,260375.0
2025-03-28 15:55:00,27.59,27.6,27.55,27.57,308024.0,27.3187,27.3286,27.2791,27.2989,308024.0
2025-03-31 09:30:00,27.5,27.62,27.49,27.62,1735329.0,27.2296,27.3484,27.2197,27.3484,1735329.0
2025-03-31 09:35:00,27.61,27.69,27.6,27.68,415131.0,27.3385,27.4177,27.3286,27.4078,415131.0
2025-03-31 09:40:00,27.68,27.68,27.61,27.63,276045.0,27.4078,27.4078,27.3385,27.3583,276045.0
2025-03-31 09:45:00,27.64,27.65,27.61,27.65,313196.0,27.3682,27.3781,27.3385,27.3781,313196.0
2025-03-31 09:50:00,27.65,27.74,27.64,27.74,361332.0,27.3781,27.4672,27.3682,27.4672,361332.0
2025-03-31 09:55:00,27.73,27.79,27.73,27.76,193931.0,27.4573,27.5167,27.4573,27.487,193931.0
2025-03-31 10:00:00,27.76,27.8,27.74,27.79,250866.0,27.487,27.5266,27.4672,27.5167,250866.0
2025-03-31 10:05:00,27.78,27.79,27.75,27.77,154430.0,27.5068,27.5167,27.4771,27.4969,154430.0
2025-03-31 10:10:00,27.77,27.77,27.72,27.75,149532.0,27.4969,27.4969,27.4474,27.4771,149532.0
2025-03-31 10:15:00,27.74,27.77,27.74,27.76,4072547.0,27.4672,27.4969,27.4672,27.487,4072547.0
2025-03-31 10:20:00,27.77,27.8,27.75,27.79,190520.0,27.4969,27.5266,27.4771,27.5167,190520.0
2025-03-31 10:25:00,27.79,27.85,27.78,27.84,156797.0,27.5167,27.5761,27.5068,27.5662,156797.0
2025-03-31 10:30:00,27.83,27.91,27.83,27.9,209346.0,27.5563,27.6355,27.5563,27.6256,209346.0
2025-03-31 10:35:00,27.9,27.95,27.89,27.94,723023.0,27.6256,27.6751,27.6157,27.6652,723023.0
2025-03-31 10:40:00,27.94,27.94,27.91,27.94,262609.0,27.6652,27.6652,27.6355,27.6652,262609.0
2025-03-31 10:45:00,27.94,27.97,27.93,27.94,153868.0,27.6652,27.695,27.6553,27.6652,153868.0
2025-03-31 10:50:00,27.94,27.94,27.9,27.91,252847.0,27.6652,27.6652,27.6256,27.6355,252847.0
2025-03-31 10:55:00,27.91,27.91,27.89,27.91,146563.0,27.6355,27.6355,27.6157,27.6355,146563.0
2025-03-31 11:00:00,27.92,27.94,27.9,27.94,104633.0,27.6454,27.6652,27.6256,27.6652,104633.0
2025-03-31 11:05:00,27.93,27.94,27.92,27.92,126498.0,27.6553,27.6652,27.6454,27.6454,126498.0
2025-03-31 11:10:00,27.93,27.94,27.91,27.93,83166.0,27.6553,27.6652,27.6355,27.6553,83166.0
2025-03-31 11:15:00,27.93,27.94,27.91,27.93,110291.0,27.6553,27.6652,27.6355,27.6553,110291.0
2025-03-31 11:20:00,27.94,27.95,27.92,27.93,79551.0,27.6652,27.6751,27.6454,27.6553,79551.0
2025-03-31 11:25:00,27.94,27.94,27.89,27.9,101854.0,27.6652,27.6652,27.6157,27.6256,101854.0
2025-03-31 11:30:00,27.89,27.9,27.87,27.88,85898.0,27.6157,27.6256,27.5959,27.6058,85898.0
2025-03-31 11:35:00,27.88,27.89,27.85,27.87,110453.0,27.6058,27.6157,27.5761,27.5959,110453.0
2025-03-31 11:40:00,27.88,27.89,27.85,27.86,140509.0,27.6058,27.6157,27.5761,27.586,140509.0
2025-03-31 11:45:00,27.86,27.89,27.85,27.87,119373.0,27.586,27.6157,27.5761,27.5959,119373.0
2025-03-31 11:50:00,27.88,27.88,27.84,27.85,122308.0,27.6058,27.6058,27.5662,27.5761,122308.0
2025-03-31 11:55:00,27.85,27.85,27.83,27.84,137469.0,27.5761,27.5761,27.5563,27.5662,137469.0
2025-03-31 12:00:00,27.84,27.86,27.84,27.86,129323.0,27.5662,27.586,27.5662,27.586,129323.0
2025-03-31 12:05:00,27.85,27.86,27.83,27.84,101803.0,27.5761,27.586,27.5563,27.5662,101803.0
2025-03-31 12:10:00,27.84,27.84,27.8,27.84,97022.0,27.5662,27.5662,27.5266,27.5662,97022.0
2025-03-31 12:15:00,27.84,27.84,27.82,27.84,139130.0,27.5662,27.5662,27.5464,27.5662,139130.0
2025-03-31 12:20:00,27.84,27.84,27.82,27.82,84713.0,27.5662,27.5662,27.5464,27.5464,84713.0
2025-03-31 12:25:00,27.82,27.85,27.82,27.85,82228.0,27.5464,27.5761,27.5464,27.5761,82228.0
2025-03-31 12:30:00,27.85,27.85,27.82,27.83,76604.0,27.5761,27.5761,27.5464,27.5563,76604.0
2025-03-31 12:35:00,27.84,27.84,27.81,27.82,82752.0,27.5662,27.5662,27.5365,27.5464,82752.0
2025-03-31 12:40:00,27.82,27.84,27.81,27.82,42212.0,27.5464,27.5662,27.5365,27.5464,42212.0
2025-03-31 12:45:00,27.81,27.84,27.81,27.83,84283.0,27.5365,27.5662,27.5365,27.5563,84283.0
2025-03-31 12:50:00,27.83,27.85,27.82,27.85,122095.0,27.5563,27.5761,27.5464,27.5761,122095.0
2025-03-31 12:55:00,27.85,27.85,27.81,27.83,219680.0,27.5761,27.5761,27.5365,27.5563,219680.0
2025-03-31 13:00:00,27.82,27.83,27.8,27.82,104659.0,27.5464,27.5563,27.5266,27.5464,104659.0
2025-03-31 13:05:00,27.82,27.84,27.81,27.83,90979.0,27.5464,27.5662,27.5365,27.5563,90979.0
2025-03-31 13:10:00,27.84,27.85,27.82,27.84,81906.0,27.5662,27.5761,27.5464,27.5662,81906.0
2025-03-31 13:15:00,27.84,27.84,27.78,27.79,76313.0,27.5662,27.5662,27.5068,27.5167,76313.0
2025-03-31 13:20:00,27.79,27.79,27.73,27.76,97553.0,27.5167,27.5167,27.4573,27.487,97553.0
2025-03-31 13:25:00,27.76,27.78,27.75,27.78,65737.0,27.487,27.5068,27.4771,27.5068,65737.0
2025-03-31 13:30:00,27.78,27.79,27.77,27.78,52927.0,27.5068,27.5167,27.4969,27.5068,52927.0
2025-03-31 13:35:00,27.79,27.8,27.77,27.79,62446.0,27.5167,27.5266,27.4969,27.5167,62446.0
2025-03-31 13:40:00,27.79,27.79,27.75,27.76,81334.0,27.5167,27.5167,27.4771,27.487,81334.0
2025-03-31 13:45:00,27.76,27.76,27.74,27.76,119936.0,27.487,27.487,27.4672,27.487,119936.0
2025-03-31 13:50:00,27.76,27.8,27.75,27.8,73144.0,27.487,27.5266,27.4771,27.5266,73144.0
2025-03-31 13:55:00,27.79,27.8,27.76,27.76,72431.0,27.5167,27.5266,27.487,27.487,72431.0
2025-03-31 14:00:00,27.76,27.83,27.75,27.82,92252.0,27.487,27.5563,27.4771,27.5464,92252.0
2025-03-31 14:05:00,27.82,27.89,27.81,27.88,113978.0,27.5464,27.6157,27.5365,27.6058,113978.0
2025-03-31 14:10:00,27.89,27.91,27.88,27.89,92027.0,27.6157,27.6355,27.6058,27.6157,92027.0
2025-03-31 14:15:00,27.89,27.9,27.87,27.9,110811.0,27.6157,27.6256,27.5959,27.6256,110811.0
2025-03-31 14:20:00,27.9,27.91,27.88,27.88,124816.0,27.6256,27.6355,27.6058,27.6058,124816.0
2025-03-31 14:25:00,27.88,27.89,27.87,27.89,119270.0,27.6058,27.6157,27.5959,27.6157,119270.0
2025-03-31 14:30:00,27.88,27.91,27.88,27.89,114750.0,27.6058,27.6355,27.6058,27.6157,114750.0
2025-03-31 14:35:00,27.89,27.91,27.89,27.89,125468.0,27.6157,27.6355,27.6157,27.6157,125468.0
2025-03-31 14:40:00,27.9,27.92,27.89,27.91,89181.0,27.6256,27.6454,27.6157,27.6355,89181.0
2025-03-31 14:45:00,27.91,27.91,27.87,27.9,103376.0,27.6355,27.6355,27.5959,27.6256,103376.0
2025-03-31 14:50:00,27.89,27.92,27.89,27.91,84855.0,27.6157,27.6454,27.6157,27.6355,84855.0
2025-03-31 14:55:00,27.92,27.92,27.88,27.88,119957.0,27.6454,27.6454,27.6058,27.6058,119957.0
2025-03-31 15:00:00,27.88,27.94,27.88,27.94,133591.0,27.6058,27.6652,27.6058,27.6652,133591.0
2025-03-31 15:05:00,27.93,27.96,27.93,27.95,126885.0,27.6553,27.6851,27.6553,27.6751,126885.0
2025-03-31 15:10:00,27.95,27.98,27.94,27.97,196917.0,27.6751,27.7049,27.6652,27.695,196917.0
2025-03-31 15:15:00,27.98,27.99,27.96,27.97,130589.0,27.7049,27.7148,27.6851,27.695,130589.0
2025-03-31 15:20:00,27.98,28.0,27.97,27.99,154818.0,27.7049,27.7247,27.695,27.7148,154818.0
2025-03-31 15:25:00,27.99,27.99,27.93,27.94,89388.0,27.7148,27.7148,27.6553,27.6652,89388.0
2025-03-31 15:30:00,27.93,27.99,27.93,27.99,112652.0,27.6553,27.7148,27.6553,27.7148,112652.0
2025-03-31 15:35:00,27.99,27.99,27.95,27.96,130592.0,27.7148,27.7148,27.6751,27.6851,130592.0
2025-03-31 15:40:00,27.96,28.06,27.96,28.01,341175.0,27.6851,27.7841,27.6851,27.7346,341175.0
2025-03-31 15:45:00,28.01,28.03,27.99,28.01,140945.0,27.7346,27.7544,27.7148,27.7346,140945.0
2025-03-31 15:50:00,28.0,28.01,27.91,27.97,230312.0,27.7247,27.7346,27.6355,27.695,230312.0
2025-03-31 15:55:00,27.97,27.97,27.92,27.94,424596.0,27.695,27.695,27.6454,27.6652,424596.0
2025-04-01 09:30:00,27.94,27.95,27.82,27.89,601512.0,27.6652,27.6751,27.5464,27.6157,601512.0
2025-04-01 09:35:00,27.89,27.94,27.84,27.87,142745.0,27.6157,27.6652,27.5662,27.5959,142745.0
2025-04-01 09:40:00,27.87,27.89,27.75,27.79,152717.0,27.5959,27.6157,27.4771,27.5167,152717.0
2025-04-01 09:45:00,27.78,27.84,27.76,27.84,233105.0,27.5068,27.5662,27.487,27.5662,233105.0
2025-04-01 09:50:00,27.84,27.86,27.82,27.85,155999.0,27.5662,27.586,27.5464,27.5761,155999.0
2025-04-01 09:55:00,27.85,27.85,27.76,27.76,141114.0,27.5761,27.5761,27.487,27.487,141114.0
2025-04-01 10:00:00,27.76,27.8,27.73,27.76,266744.0,27.487,27.5266,27.4573,27.487,266744.0
2025-04-01 10:05:00,27.75,27.76,27.69,27.7,185914.0,27.4771,27.487,27.4177,27.4276,185914.0
2025-04-01 10:10:00,27.71,27.72,27.67,27.68,162224.0,27.4375,27.4474,27.3979,27.4078,162224.0
2025-04-01 10:15:00,27.68,27.7,27.67,27.7,335137.0,27.4078,27.4276,27.3979,27.4276,335137.0
2025-04-01 10:20:00,27.7,27.72,27.67,27.7,115485.0,27.4276,27.4474,27.3979,27.4276,115485.0
2025-04-01 10:25:00,27.7,27.71,27.67,27.69,231604.0,27.4276,27.4375,27.3979,27.4177,231604.0
2025-04-01 10:30:00,27.69,27.72,27.67,27.71,187214.0,27.4177,27.4474,27.3979,27.4375,187214.0
2025-04-01 10:35:00,27.71,27.79,27.7,27.77,181182.0,27.4375,27.5167,27.4276,27.4969,181182.0
2025-04-01 10:40:00,27.77,27.83,27.75,27.8,159334.0,27.4969,27.5563,27.4771,27.5266,159334.0
2025-04-01 10:45:00,27.8,27.81,27.78,27.79,138004.0,27.5266,27.5365,27.5068,27.5167,138004.0
2025-04-01 10:50:00,27.79,27.83,27.79,27.82,74350.0,27.5167,27.5563,27.5167,27.5464,74350.0
2025-04-01 10:55:00,27.83,27.86,27.83,27.85,146190.0,27.5563,27.586,27.5563,27.5761,146190.0
2025-04-01 11:00:00,27.85,27.88,27.83,27.88,423697.0,27.5761,27.6058,27.5563,27.6058,423697.0
2025-04-01 11:05:00,27.87,27.89,27.87,27.89,172796.0,27.5959,27.6157,27.5959,27.6157,172796.0
2025-04-01 11:10:00,27.89,27.92,27.88,27.92,220184.0,27.6157,27.6454,27.6058,27.6454,220184.0
2025-04-01 11:15:00,27.92,27.93,27.9,27.91,141044.0,27.6454,27.6553,27.6256,27.6355,141044.0
2025-04-01 11:20:00,27.9,27.92,27.88,27.91,112633.0,27.6256,27.6454,27.6058,27.6355,112633.0
2025-04-01 11:25:00,27.91,27.92,27.89,27.89,259418.0,27.6355,27.6454,27.6157,27.6157,259418.0
2025-04-01 11:30:00,27.89,27.9,27.87,27.89,118717.0,27.6157,27.6256,27.5959,27.6157,118717.0
2025-04-01 11:35:00,27.89,27.9,27.88,27.9,125418.0,27.6157,27.6256,27.6058,27.6256,125418.0
2025-04-01 11:40:00,27.9,27.9,27.87,27.89,87546.0,27.6256,27.6256,27.5959,27.6157,87546.0
2025-04-01 11:45:00,27.9,27.92,27.89,27.91,89788.0,27.6256,27.6454,27.6157,27.6355,89788.0
2025-04-01 11:50:00,27.91,27.92,27.89,27.89,110254.0,27.6355,27.6454,27.6157,27.6157,110254.0
2025-04-01 11:55:00,27.9,27.92,27.88,27.91,62512.0,27.6256,27.6454,27.6058,27.6355,62512.0
2025-04-01 12:00:00,27.91,27.94,27.91,27.94,98812.0,27.6355,27.6652,27.6355,27.6652,98812.0
2025-04-01 12:05:00,27.94,27.94,27.92,27.93,71955.0,27.6652,27.6652,27.6454,27.6553,71955.0
2025-04-01 12:10:00,27.93,27.94,27.91,27.93,98225.0,27.6553,27.6652,27.6355,27.6553,98225.0
2025-04-01 12:15:00,27.93,27.95,27.92,27.94,155388.0,27.6553,27.6751,27.6454,27.6652,155388.0
2025-04-01 12:20:00,27.94,27.94,27.91,27.93,141007.0,27.6652,27.6652,27.6355,27.6553,141007.0
2025-04-01 12:25:00,27.92,27.93,27.86,27.87,117164.0,27.6454,27.6553,27.586,27.5959,117164.0
2025-04-01 12:30:00,27.86,27.87,27.84,27.84,86812.0,27.586,27.5959,27.5662,27.5662,86812.0
2025-04-01 12:35:00,27.84,27.84,27.81,27.83,113993.0,27.5662,27.5662,27.5365,27.5563,113993.0
2025-04-01 12:40:00,27.82,27.84,27.81,27.83,75578.0,27.5464,27.5662,27.5365,27.5563,75578.0
2025-04-01 12:45:00,27.83,27.83,27.81,27.82,75916.0,27.5563,27.5563,27.5365,27.5464,75916.0
2025-04-01 12:50:00,27.82,27.86,27.81,27.85,132975.0,27.5464,27.586,27.5365,27.5761,132975.0
2025-04-01 12:55:00,27.85,27.87,27.84,27.85,255797.0,27.5761,27.5959,27.5662,27.5761,255797.0
2025-04-01 13:00:00,27.86,27.87,27.84,27.85,60334.0,27.586,27.5959,27.5662,27.5761,60334.0
2025-04-01 13:05:00,27.85,27.86,27.82,27.85,58318.0,27.5761,27.586,27.5464,27.5761,58318.0
2025-04-01 13:10:00,27.85,27.86,27.83,27.86,87146.0,27.5761,27.586,27.5563,27.586,87146.0
2025-04-01 13:15:00,27.86,27.86,27.82,27.82,96057.0,27.586,27.586,27.5464,27.5464,96057.0
2025-04-01 13:20:00,27.83,27.83,27.81,27.82,45993.0,27.5563,27.5563,27.5365,27.5464,45993.0
2025-04-01 13:25:00,27.82,27.82,27.78,27.79,60305.0,27.5464,27.5464,27.5068,27.5167,60305.0
2025-04-01 13:30:00,27.79,27.8,27.76,27.76,180858.0,27.5167,27.5266,27.487,27.487,180858.0
2025-04-01 13:35:00,27.77,27.79,27.76,27.79,66821.0,27.4969,27.5167,27.487,27.5167,66821.0
2025-04-01 13:40:00,27.79,27.81,27.77,27.78,121788.0,27.5167,27.5365,27.4969,27.5068,121788.0
2025-04-01 13:45:00,27.78,27.8,27.77,27.8,80889.0,27.5068,27.5266,27.4969,27.5266,80889.0
2025-04-01 13:50:00,27.8,27.81,27.78,27.79,115816.0,27.5266,27.5365,27.5068,27.5167,115816.0
2025-04-01 13:55:00,27.79,27.79,27.77,27.79,112308.0,27.5167,27.5167,27.4969,27.5167,112308.0
2025-04-01 14:00:00,27.79,27.79,27.72,27.75,273444.0,27.5167,27.5167,27.4474,27.4771,273444.0
2025-04-01 14:05:00,27.76,27.77,27.74,27.76,58890.0,27.487,27.4969,27.4672,27.487,58890.0
2025-04-01 14:10:00,27.76,27.77,27.74,27.75,87460.0,27.487,27.4969,27.4672,27.4771,87460.0
2025-04-01 14:15:00,27.76,27.76,27.74,27.74,329349.0,27.487,27.487,27.4672,27.4672,329349.0
2025-04-01 14:20:00,27.75,27.75,27.72,27.72,136608.0,27.4771,27.4771,27.4474,27.4474,136608.0
2025-04-01 14:25:00,27.73,27.74,27.71,27.72,99713.0,27.4573,27.4672,27.4375,27.4474,99713.0
2025-04-01 14:30:00,27.72,27.73,27.71,27.71,68549.0,27.4474,27.4573,27.4375,27.4375,68549.0
2025-04-01 14:35:00,27.71,27.72,27.69,27.7,113387.0,27.4375,27.4474,27.4177,27.4276,113387.0
2025-04-01 14:40:00,27.7,27.72,27.69,27.71,110568.0,27.4276,27.4474,27.4177,27.4375,110568.0
2025-04-01 14:45:00,27.71,27.72,27.69,27.69,205225.0,27.4375,27.4474,27.4177,27.4177,205225.0
2025-04-01 14:50:00,27.7,27.7,27.67,27.68,108769.0,27.4276,27.4276,27.3979,27.4078,108769.0
2025-04-01 14:55:00,27.69,27.72,27.68,27.71,152552.0,27.4177,27.4474,27.4078,27.4375,152552.0
2025-04-01 15:00:00,27.71,27.73,27.71,27.72,85930.0,27.4375,27.4573,27.4375,27.4474,85930.0
2025-04-01 15:05:00,27.73,27.75,27.72,27.72,103775.0,27.4573,27.4771,27.4474,27.4474,103775.0
2025-04-01 15:10:00,27.72,27.74,27.71,27.74,87285.0,27.4474,27.4672,27.4375,27.4672,87285.0
2025-04-01 15:15:00,27.74,27.76,27.72,27.74,132999.0,27.4672,27.487,27.4474,27.4672,132999.0
2025-04-01 15:20:00,27.74,27.78,27.72,27.77,101421.0,27.4672,27.5068,27.4474,27.4969,101421.0
2025-04-01 15:25:00,27.77,27.78,27.76,27.77,116707.0,27.4969,27.5068,27.487,27.4969,116707.0
2025-04-01 15:30:00,27.76,27.8,27.76,27.79,102255.0,27.487,27.5266,27.487,27.5167,102255.0
2025-04-01 15:35:00,27.79,27.82,27.78,27.8,148353.0,27.5167,27.5464,27.5068,27.5266,148353.0
2025-04-01 15:40:00,27.8,27.82,27.8,27.82,128715.0,27.5266,27.5464,27.5266,27.5464,128715.0
2025-04-01 15:45:00,27.81,27.83,27.8,27.83,205134.0,27.5365,27.5563,27.5266,27.5563,205134.0
2025-04-01 15:50:00,27.83,27.85,27.8,27.84,273059.0,27.5563,27.5761,27.5266,27.5662,273059.0
2025-04-01 15:55:00,27.84,27.88,27.82,27.86,546468.0,27.5662,27.6058,27.5464,27.586,546468.0
2025-04-02 09:30:00,27.73,27.79,27.67,27.69,487981.0,27.4573,27.5167,27.3979,27.4177,487981.0
2025-04-02 09:35:00,27.68,27.72,27.64,27.71,221423.0,27.4078,27.4474,27.3682,27.4375,221423.0
2025-04-02 09:40:00,27.72,27.75,27.68,27.7,123848.0,27.4474,27.4771,27.4078,27.4276,123848.0
2025-04-02 09:45:00,27.7,27.7,27.65,27.66,121231.0,27.4276,27.4276,27.3781,27.388,121231.0
2025-04-02 09:50:00,27.65,27.66,27.62,27.62,176538.0,27.3781,27.388,27.3484,27.3484,176538.0
2025-04-02 09:55:00,27.62,27.66,27.6,27.66,125665.0,27.3484,27.388,27.3286,27.388,125665.0
2025-04-02 10:00:00,27.65,27.71,27.64,27.7,220004.0,27.3781,27.4375,27.3682,27.4276,220004.0
2025-04-02 10:05:00,27.71,27.74,27.69,27.72,340270.0,27.4375,27.4672,27.4177,27.4474,340270.0
2025-04-02 10:10:00,27.72,27.76,27.71,27.75,108698.0,27.4474,27.487,27.4375,27.4771,108698.0
2025-04-02 10:15:00,27.75,27.79,27.74,27.79,181440.0,27.4771,27.5167,27.4672,27.5167,181440.0
2025-04-02 10:20:00,27.79,27.8,27.75,27.76,86792.0,27.5167,27.5266,27.4771,27.487,86792.0
2025-04-02 10:25:00,27.76,27.79,27.75,27.79,69162.0,27.487,27.5167,27.4771,27.5167,69162.0
2025-04-02 10:30:00,27.79,27.81,27.77,27.81,95815.0,27.5167,27.5365,27.4969,27.5365,95815.0
2025-04-02 10:35:00,27.8,27.81,27.78,27.8,81671.0,27.5266,27.5365,27.5068,27.5266,81671.0
2025-04-02 10:40:00,27.79,27.8,27.76,27.78,131077.0,27.5167,27.5266,27.487,27.5068,131077.0
2025-04-02 10:45:00,27.78,27.79,27.76,27.79,115958.0,27.5068,27.5167,27.487,27.5167,115958.0
2025-04-02 10:50:00,27.79,27.82,27.78,27.8,216405.0,27.5167,27.5464,27.5068,27.5266,216405.0
2025-04-02 10:55:00,27.8,27.84,27.8,27.83,202933.0,27.5266,27.5662,27.5266,27.5563,202933.0
2025-04-02 11:00:00,27.83,27.84,27.81,27.84,77690.0,27.5563,27.5662,27.5365,27.5662,77690.0
2025-04-02 11:05:00,27.84,27.84,27.82,27.82,56495.0,27.5662,27.5662,27.5464,27.5464,56495.0
2025-04-02 11:10:00,27.82,27.84,27.81,27.82,74020.0,27.5464,27.5662,27.5365,27.5464,74020.0
2025-04-02 11:15:00,27.82,27.83,27.8,27.83,102519.0,27.5464,27.5563,27.5266,27.5563,102519.0
2025-04-02 11:20:00,27.82,27.84,27.82,27.82,85400.0,27.5464,27.5662,27.5464,27.5464,85400.0
2025-04-02 11:25:00,27.82,27.86,27.82,27.85,85484.0,27.5464,27.586,27.5464,27.5761,85484.0
2025-04-02 11:30:00,27.85,27.87,27.84,27.87,159018.0,27.5761,27.5959,27.5662,27.5959,159018.0
2025-04-02 11:35:00,27.87,27.87,27.84,27.84,127803.0,27.5959,27.5959,27.5662,27.5662,127803.0
2025-04-02 11:40:00,27.85,27.85,27.8,27.8,116716.0,27.5761,27.5761,27.5266,27.5266,116716.0
2025-04-02 11:45:00,27.8,27.81,27.77,27.78,70555.0,27.5266,27.5365,27.4969,27.5068,70555.0
2025-04-02 11:50:00,27.78,27.78,27.75,27.76,121881.0,27.5068,27.5068,27.4771,27.487,121881.0
2025-04-02 11:55:00,27.77,27.78,27.75,27.75,92784.0,27.4969,27.5068,27.4771,27.4771,92784.0
2025-04-02 12:00:00,27.76,27.78,27.76,27.77,117878.0,27.487,27.5068,27.487,27.4969,117878.0
2025-04-02 12:05:00,27.78,27.79,27.76,27.77,55565.0,27.5068,27.5167,27.487,27.4969,55565.0
2025-04-02 12:10:00,27.78,27.82,27.77,27.82,89266.0,27.5068,27.5464,27.4969,27.5464,89266.0
2025-04-02 12:15:00,27.81,27.82,27.78,27.78,57951.0,27.5365,27.5464,27.5068,27.5068,57951.0
2025-04-02 12:20:00,27.79,27.8,27.77,27.78,83797.0,27.5167,27.5266,27.4969,27.5068,83797.0
2025-04-02 12:25:00,27.78,27.79,27.76,27.78,89244.0,27.5068,27.5167,27.487,27.5068,89244.0
2025-04-02 12:30:00,27.78,27.79,27.77,27.79,72090.0,27.5068,27.5167,27.4969,27.5167,72090.0
2025-04-02 12:35:00,27.78,27.79,27.76,27.78,165375.0,27.5068,27.5167,27.487,27.5068,165375.0
2025-04-02 12:40:00,27.77,27.8,27.77,27.8,90670.0,27.4969,27.5266,27.4969,27.5266,90670.0
2025-04-02 12:45:00,27.8,27.84,27.79,27.84,99893.0,27.5266,27.5662,27.5167,27.5662,99893.0
2025-04-02 12:50:00,27.84,27.86,27.83,27.85,113404.0,27.5662,27.586,27.5563,27.5761,113404.0
2025-04-02 12:55:00,27.85,27.86,27.81,27.84,96824.0,27.5761,27.586,27.5365,27.5662,96824.0
2025-04-02 13:00:00,27.84,27.85,27.83,27.85,73079.0,27.5662,27.5761,27.5563,27.5761,73079.0
2025-04-02 13:05:00,27.85,27.86,27.84,27.85,116630.0,27.5761,27.586,27.5662,27.5761,116630.0
2025-04-02 13:10:00,27.85,27.88,27.84,27.86,85620.0,27.5761,27.6058,27.5662,27.586,85620.0
2025-04-02 13:15:00,27.86,27.86,27.83,27.84,116377.0,27.586,27.586,27.5563,27.5662,116377.0
2025-04-02 13:20:00,27.85,27.85,27.83,27.85,53934.0,27.5761,27.5761,27.5563,27.5761,53934.0
2025-04-02 13:25:00,27.85,27.86,27.83,27.83,51391.0,27.5761,27.586,27.5563,27.5563,51391.0
2025-04-02 13:30:00,27.84,27.84,27.82,27.83,113459.0,27.5662,27.5662,27.5464,27.5563,113459.0
2025-04-02 13:35:00,27.83,27.83,27.81,27.83,87517.0,27.5563,27.5563,27.5365,27.5563,87517.0
2025-04-02 13:40:00,27.84,27.84,27.79,27.8,121425.0,27.5662,27.5662,27.5167,27.5266,121425.0
2025-04-02 13:45:00,27.8,27.81,27.77,27.79,64121.0,27.5266,27.5365,27.4969,27.5167,64121.0
2025-04-02 13:50:00,27.79,27.79,27.77,27.79,142842.0,27.5167,27.5167,27.4969,27.5167,142842.0
2025-04-02 13:55:00,27.79,27.8,27.78,27.8,70759.0,27.5167,27.5266,27.5068,27.5266,70759.0
2025-04-02 14:00:00,27.8,27.82,27.78,27.8,140127.0,27.5266,27.5464,27.5068,27.5266,140127.0
2025-04-02 14:05:00,27.8,27.8,27.78,27.78,60699.0,27.5266,27.5266,27.5068,27.5068,60699.0
2025-04-02 14:10:00,27.78,27.8,27.78,27.8,63858.0,27.5068,27.5266,27.5068,27.5266,63858.0
2025-04-02 14:15:00,27.8,27.81,27.77,27.78,95564.0,27.5266,27.5365,27.4969,27.5068,95564.0
2025-04-02 14:20:00,27.78,27.79,27.76,27.78,90600.0,27.5068,27.5167,27.487,27.5068,90600.0
2025-04-02 14:25:00,27.78,27.79,27.74,27.75,149839.0,27.5068,27.5167,27.4672,27.4771,149839.0
2025-04-02 14:30:00,27.74,27.77,27.74,27.77,74177.0,27.4672,27.4969,27.4672,27.4969,74177.0
2025-04-02 14:35:00,27.77,27.81,27.76,27.8,127850.0,27.4969,27.5365,27.487,27.5266,127850.0
2025-04-02 14:40:00,27.81,27.84,27.8,27.82,106091.0,27.5365,27.5662,27.5266,27.5464,106091.0
2025-04-02 14:45:00,27.82,27.83,27.8,27.82,101664.0,27.5464,27.5563,27.5266,27.5464,101664.0
2025-04-02 14:50:00,27.82,27.82,27.79,27.8,57850.0,27.5464,27.5464,27.5167,27.5266,57850.0
2025-04-02 14:55:00,27.81,27.81,27.74,27.75,77613.0,27.5365,27.5365,27.4672,27.4771,77613.0
2025-04-02 15:00:00,27.75,27.79,27.74,27.79,112644.0,27.4771,27.5167,27.4672,27.5167,112644.0
2025-04-02 15:05:00,27.79,27.8,27.78,27.8,76939.0,27.5167,27.5266,27.5068,27.5266,76939.0
2025-04-02 15:10:00,27.79,27.8,27.78,27.79,75660.0,27.5167,27.5266,27.5068,27.5167,75660.0
2025-04-02 15:15:00,27.79,27.8,27.77,27.79,73390.0,27.5167,27.5266,27.4969,27.5167,73390.0
2025-04-02 15:20:00,27.78,27.81,27.78,27.8,132319.0,27.5068,27.5365,27.5068,27.5266,132319.0
2025-04-02 15:25:00,27.8,27.82,27.77,27.8,112904.0,27.5266,27.5464,27.4969,27.5266,112904.0
2025-04-02 15:30:00,27.81,27.83,27.8,27.83,92681.0,27.5365,27.5563,27.5266,27.5563,92681.0
2025-04-02 15:35:00,27.82,27.84,27.8,27.82,164399.0,27.5464,27.5662,27.5266,27.5464,164399.0
2025-04-02 15:40:00,27.82,27.86,27.82,27.84,185162.0,27.5464,27.586,27.5464,27.5662,185162.0
2025-04-02 15:45:00,27.85,27.87,27.84,27.87,165547.0,27.5761,27.5959,27.5662,27.5959,165547.0
2025-04-02 15:50:00,27.86,27.88,27.84,27.87,136422.0,27.586,27.6058,27.5662,27.5959,136422.0
2025-04-02 15:55:00,27.87,27.89,27.86,27.87,320847.0,27.5959,27.6157,27.586,27.5959,320847.0
2025-04-03 09:30:00,27.34,27.47,27.32,27.4,1073676.0,27.0711,27.1999,27.0513,27.1306,1073676.0
2025-04-03 09:35:00,27.41,27.43,27.35,27.42,543810.0,27.1405,27.1603,27.0811,27.1504,543810.0
2025-04-03 09:40:00,27.41,27.46,27.4,27.43,413469.0,27.1405,27.19,27.1306,27.1603,413469.0
2025-04-03 09:45:00,27.43,27.43,27.34,27.35,438887.0,27.1603,27.1603,27.0711,27.0811,438887.0
2025-04-03 09:50:00,27.35,27.37,27.2,27.22,849966.0,27.0811,27.1009,26.9325,26.9523,849966.0
2025-04-03 09:55:00,27.22,27.24,27.16,27.17,470092.0,26.9523,26.9721,26.8929,26.9028,470092.0
2025-04-03 10:00:00,27.16,27.17,27.05,27.06,589476.0,26.8929,26.9028,26.784,26.7939,589476.0
2025-04-03 10:05:00,27.06,27.08,26.99,27.01,674408.0,26.7939,26.8137,26.7246,26.7444,674408.0
2025-04-03 10:10:00,27.01,27.03,26.99,27.0,671298.0,26.7444,26.7642,26.7246,26.7345,671298.0
2025-04-03 10:15:00,27.0,27.04,26.98,27.0,618997.0,26.7345,26.7741,26.7147,26.7345,618997.0
2025-04-03 10:20:00,27.0,27.02,26.97,27.02,387559.0,26.7345,26.7543,26.7048,26.7543,387559.0
2025-04-03 10:25:00,27.01,27.07,27.0,27.06,356559.0,26.7444,26.8038,26.7345,26.7939,356559.0
2025-04-03 10:30:00,27.05,27.09,27.03,27.03,322598.0,26.784,26.8236,26.7642,26.7642,322598.0
2025-04-03 10:35:00,27.04,27.11,27.03,27.08,260569.0,26.7741,26.8434,26.7642,26.8137,260569.0
2025-04-03 10:40:00,27.08,27.11,27.05,27.09,282835.0,26.8137,26.8434,26.784,26.8236,282835.0
2025-04-03 10:45:00,27.09,27.09,27.04,27.07,372106.0,26.8236,26.8236,26.7741,26.8038,372106.0
2025-04-03 10:50:00,27.07,27.07,27.01,27.03,285688.0,26.8038,26.8038,26.7444,26.7642,285688.0
2025-04-03 10:55:00,27.03,27.04,27.0,27.01,293209.0,26.7642,26.7741,26.7345,26.7444,293209.0
2025-04-03 11:00:00,27.0,27.03,26.99,27.02,417246.0,26.7345,26.7642,26.7246,26.7543,417246.0
2025-04-03 11:05:00,27.02,27.02,26.97,26.99,314192.0,26.7543,26.7543,26.7048,26.7246,314192.0
2025-04-03 11:10:00,27.0,27.05,26.98,27.02,399199.0,26.7345,26.784,26.7147,26.7543,399199.0
2025-04-03 11:15:00,27.02,27.05,27.01,27.02,303742.0,26.7543,26.784,26.7444,26.7543,303742.0
2025-04-03 11:20:00,27.02,27.04,26.99,27.02,346733.0,26.7543,26.7741,26.7246,26.7543,346733.0
2025-04-03 11:25:00,27.02,27.04,27.0,27.01,165292.0,26.7543,26.7741,26.7345,26.7444,165292.0
2025-04-03 11:30:00,27.01,27.02,26.98,27.0,364216.0,26.7444,26.7543,26.7147,26.7345,364216.0
2025-04-03 11:35:00,27.01,27.04,26.98,27.04,243944.0,26.7444,26.7741,26.7147,26.7741,243944.0
2025-04-03 11:40:00,27.04,27.07,27.03,27.07,215075.0,26.7741,26.8038,26.7642,26.8038,215075.0
2025-04-03 11:45:00,27.07,27.07,27.0,27.02,271769.0,26.8038,26.8038,26.7345,26.7543,271769.0
2025-04-03 11:50:00,27.02,27.02,26.97,27.0,322066.0,26.7543,26.7543,26.7048,26.7345,322066.0
2025-04-03 11:55:00,27.0,27.03,26.98,27.01,225068.0,26.7345,26.7642,26.7147,26.7444,225068.0
2025-04-03 12:00:00,27.01,27.03,26.97,26.99,251466.0,26.7444,26.7642,26.7048,26.7246,251466.0
2025-04-03 12:05:00,26.99,27.02,26.97,26.99,239850.0,26.7246,26.7543,26.7048,26.7246,239850.0
2025-04-03 12:10:00,26.98,27.02,26.98,27.01,149760.0,26.7147,26.7543,26.7147,26.7444,149760.0
2025-04-03 12:15:00,27.01,27.03,26.99,27.03,196072.0,26.7444,26.7642,26.7246,26.7642,196072.0
2025-04-03 12:20:00,27.03,27.05,27.01,27.04,222661.0,26.7642,26.784,26.7444,26.7741,222661.0
2025-04-03 12:25:00,27.04,27.05,27.0,27.04,148653.0,26.7741,26.784,26.7345,26.7741,148653.0
2025-04-03 12:30:00,27.05,27.06,27.0,27.01,199578.0,26.784,26.7939,26.7345,26.7444,199578.0
2025-04-03 12:35:00,27.01,27.01,26.97,26.99,202489.0,26.7444,26.7444,26.7048,26.7246,202489.0
2025-04-03 12:40:00,26.99,27.04,26.99,27.0,160107.0,26.7246,26.7741,26.7246,26.7345,160107.0
2025-04-03 12:45:00,27.0,27.01,26.98,27.0,551502.0,26.7345,26.7444,26.7147,26.7345,551502.0
2025-04-03 12:50:00,27.01,27.01,26.93,26.95,409581.0,26.7444,26.7444,26.6652,26.685,409581.0
2025-04-03 12:55:00,26.95,26.95,26.93,26.95,188546.0,26.685,26.685,26.6652,26.685,188546.0
2025-04-03 13:00:00,26.95,26.95,26.9,26.93,466446.0,26.685,26.685,26.6355,26.6652,466446.0
2025-04-03 13:05:00,26.93,26.95,26.91,26.92,222264.0,26.6652,26.685,26.6454,26.6553,222264.0
2025-04-03 13:10:00,26.91,26.93,26.89,26.92,290333.0,26.6454,26.6652,26.6256,26.6553,290333.0
2025-04-03 13:15:00,26.91,26.92,26.9,26.91,187402.0,26.6454,26.6553,26.6355,26.6454,187402.0
2025-04-03 13:20:00,26.91,26.92,26.87,26.89,309578.0,26.6454,26.6553,26.6058,26.6256,309578.0
2025-04-03 13:25:00,26.89,26.89,26.87,26.88,246209.0,26.6256,26.6256,26.6058,26.6157,246209.0
2025-04-03 13:30:00,26.88,26.9,26.87,26.89,199676.0,26.6157,26.6355,26.6058,26.6256,199676.0
2025-04-03 13:35:00,26.9,26.93,26.89,26.91,200181.0,26.6355,26.6652,26.6256,26.6454,200181.0
2025-04-03 13:40:00,26.92,26.93,26.9,26.93,243229.0,26.6553,26.6652,26.6355,26.6652,243229.0
2025-04-03 13:45:00,26.93,26.95,26.91,26.93,147358.0,26.6652,26.685,26.6454,26.6652,147358.0
2025-04-03 13:50:00,26.92,26.93,26.9,26.93,164518.0,26.6553,26.6652,26.6355,26.6652,164518.0
2025-04-03 13:55:00,26.93,26.93,26.89,26.9,158223.0,26.6652,26.6652,26.6256,26.6355,158223.0
2025-04-03 14:00:00,26.9,26.93,26.89,26.89,195715.0,26.6355,26.6652,26.6256,26.6256,195715.0
2025-04-03 14:05:00,26.9,26.9,26.87,26.89,147797.0,26.6355,26.6355,26.6058,26.6256,147797.0
2025-04-03 14:10:00,26.89,26.89,26.86,26.87,336126.0,26.6256,26.6256,26.5959,26.6058,336126.0
2025-04-03 14:15:00,26.87,26.88,26.86,26.88,286761.0,26.6058,26.6157,26.5959,26.6157,286761.0
2025-04-03 14:20:00,26.88,26.91,26.87,26.89,227781.0,26.6157,26.6454,26.6058,26.6256,227781.0
2025-04-03 14:25:00,26.88,26.9,26.88,26.89,209872.0,26.6157,26.6355,26.6157,26.6256,209872.0
2025-04-03 14:30:00,26.89,26.91,26.85,26.87,276296.0,26.6256,26.6454,26.586,26.6058,276296.0
2025-04-03 14:35:00,26.87,26.92,26.86,26.9,155997.0,26.6058,26.6553,26.5959,26.6355,155997.0
2025-04-03 14:40:00,26.89,26.92,26.88,26.92,299608.0,26.6256,26.6553,26.6157,26.6553,299608.0
2025-04-03 14:45:00,26.91,26.94,26.9,26.94,145542.0,26.6454,26.6751,26.6355,26.6751,145542.0
2025-04-03 14:50:00,26.93,26.94,26.88,26.9,170222.0,26.6652,26.6751,26.6157,26.6355,170222.0
2025-04-03 14:55:00,26.9,26.9,26.87,26.89,376182.0,26.6355,26.6355,26.6058,26.6256,376182.0
2025-04-03 15:00:00,26.89,26.92,26.87,26.91,256180.0,26.6256,26.6553,26.6058,26.6454,256180.0
2025-04-03 15:05:00,26.91,26.93,26.9,26.92,348106.0,26.6454,26.6652,26.6355,26.6553,348106.0
2025-04-03 15:10:00,26.92,26.93,26.87,26.88,342384.0,26.6553,26.6652,26.6058,26.6157,342384.0
2025-04-03 15:15:00,26.88,26.88,26.79,26.84,700971.0,26.6157,26.6157,26.5266,26.5761,700971.0
2025-04-03 15:20:00,26.84,26.85,26.8,26.82,242778.0,26.5761,26.586,26.5365,26.5563,242778.0
2025-04-03 15:25:00,26.82,26.85,26.81,26.83,194861.0,26.5563,26.586,26.5464,26.5662,194861.0
2025-04-03 15:30:00,26.83,26.84,26.77,26.79,325365.0,26.5662,26.5761,26.5068,26.5266,325365.0
2025-04-03 15:35:00,26.79,26.82,26.77,26.8,431450.0,26.5266,26.5563,26.5068,26.5365,431450.0
2025-04-03 15:40:00,26.8,26.82,26.78,26.81,454184.0,26.5365,26.5563,26.5167,26.5464,454184.0
2025-04-03 15:45:00,26.81,26.82,26.75,26.77,628317.0,26.5464,26.5563,26.487,26.5068,628317.0
2025-04-03 15:50:00,26.77,26.78,26.73,26.75,702571.0,26.5068,26.5167,26.4671,26.487,702571.0
2025-04-03 15:55:00,26.74,26.76,26.71,26.73,604728.0,26.477,26.4969,26.4473,26.4671,604728.0
2025-04-04 09:30:00,26.22,26.3,26.13,26.18,2251881.0,25.9622,26.0414,25.873,25.9226,2251881.0
2025-04-04 09:35:00,26.17,26.18,26.04,26.08,1278436.0,25.9127,25.9226,25.7839,25.8235,1278436.0
2025-04-04 09:40:00,26.08,26.13,26.01,26.09,671048.0,25.8235,25.873,25.7542,25.8334,671048.0
2025-04-04 09:45:00,26.1,26.13,25.97,25.98,1057924.0,25.8433,25.873,25.7146,25.7245,1057924.0
2025-04-04 09:50:00,25.98,26.02,25.93,25.96,679039.0,25.7245,25.7641,25.675,25.7047,679039.0
2025-04-04 09:55:00,25.95,26.08,25.92,25.98,530917.0,25.6948,25.8235,25.6651,25.7245,530917.0
2025-04-04 10:00:00,25.99,26.01,25.92,25.95,493227.0,25.7344,25.7542,25.6651,25.6948,493227.0
2025-04-04 10:05:00,25.94,25.96,25.92,25.93,500620.0,25.6849,25.7047,25.6651,25.675,500620.0
2025-04-04 10:10:00,25.93,25.93,25.81,25.84,608509.0,25.675,25.675,25.5562,25.5859,608509.0
2025-04-04 10:15:00,25.84,25.84,25.78,25.8,550530.0,25.5859,25.5859,25.5265,25.5463,550530.0
2025-04-04 10:20:00,25.81,25.82,25.76,25.79,555852.0,25.5562,25.5661,25.5067,25.5364,555852.0
2025-04-04 10:25:00,25.8,25.81,25.75,25.76,589448.0,25.5463,25.5562,25.4968,25.5067,589448.0
2025-04-04 10:30:00,25.76,25.81,25.75,25.76,412041.0,25.5067,25.5562,25.4968,25.5067,412041.0
2025-04-04 10:35:00,25.77,25.78,25.71,25.78,500568.0,25.5166,25.5265,25.4572,25.5265,500568.0
2025-04-04 10:40:00,25.77,25.77,25.71,25.72,1007329.0,25.5166,25.5166,25.4572,25.4671,1007329.0
2025-04-04 10:45:00,25.72,25.72,25.61,25.63,773365.0,25.4671,25.4671,25.3582,25.378,773365.0
2025-04-04 10:50:00,25.64,25.78,25.6,25.76,514306.0,25.3879,25.5265,25.3483,25.5067,514306.0
2025-04-04 10:55:00,25.76,25.81,25.73,25.78,321896.0,25.5067,25.5562,25.477,25.5265,321896.0
2025-04-04 11:00:00,25.77,25.96,25.76,25.95,530438.0,25.5166,25.7047,25.5067,25.6948,530438.0
2025-04-04 11:05:00,25.95,25.96,25.86,25.9,397519.0,25.6948,25.7047,25.6057,25.6453,397519.0
2025-04-04 11:10:00,25.9,26.0,25.87,25.95,450549.0,25.6453,25.7443,25.6156,25.6948,450549.0
2025-04-04 11:15:00,25.95,26.03,25.91,25.92,522872.0,25.6948,25.774,25.6552,25.6651,522872.0
2025-04-04 11:20:00,25.92,25.98,25.89,25.93,299132.0,25.6651,25.7245,25.6354,25.675,299132.0
2025-04-04 11:25:00,25.92,25.92,25.71,25.71,1122115.0,25.6651,25.6651,25.4572,25.4572,1122115.0
2025-04-04 11:30:00,25.71,25.77,25.69,25.72,296025.0,25.4572,25.5166,25.4374,25.4671,296025.0
2025-04-04 11:35:00,25.72,25.73,25.63,25.65,319319.0,25.4671,25.477,25.378,25.3978,319319.0
2025-04-04 11:40:00,25.66,25.72,25.62,25.7,341137.0,25.4077,25.4671,25.3681,25.4473,341137.0
2025-04-04 11:45:00,25.69,25.75,25.66,25.74,382236.0,25.4374,25.4968,25.4077,25.4869,382236.0
2025-04-04 11:50:00,25.74,25.78,25.67,25.7,351469.0,25.4869,25.5265,25.4176,25.4473,351469.0
2025-04-04 11:55:00,25.7,25.73,25.63,25.63,408779.0,25.4473,25.477,25.378,25.378,408779.0
2025-04-04 12:00:00,25.64,25.68,25.61,25.62,373523.0,25.3879,25.4275,25.3582,25.3681,373523.0
2025-04-04 12:05:00,25.62,25.73,25.61,25.63,381437.0,25.3681,25.477,25.3582,25.378,381437.0
2025-04-04 12:10:00,25.63,25.7,25.61,25.68,420741.0,25.378,25.4473,25.3582,25.4275,420741.0
2025-04-04 12:15:00,25.68,25.7,25.55,25.57,495155.0,25.4275,25.4473,25.2988,25.3186,495155.0
2025-04-04 12:20:00,25.56,25.58,25.52,25.55,441052.0,25.3087,25.3285,25.269,25.2988,441052.0
2025-04-04 12:25:00,25.55,25.56,25.52,25.53,327578.0,25.2988,25.3087,25.269,25.2789,327578.0
2025-04-04 12:30:00,25.54,25.54,25.5,25.51,463585.0,25.2888,25.2888,25.2492,25.2591,463585.0
2025-04-04 12:35:00,25.5,25.62,25.5,25.59,392152.0,25.2492,25.3681,25.2492,25.3384,392152.0
2025-04-04 12:40:00,25.59,25.62,25.52,25.52,299767.0,25.3384,25.3681,25.269,25.269,299767.0
2025-04-04 12:45:00,25.53,25.54,25.5,25.52,706368.0,25.2789,25.2888,25.2492,25.269,706368.0
2025-04-04 12:50:00,25.51,25.55,25.49,25.53,1003782.0,25.2591,25.2988,25.2393,25.2789,1003782.0
2025-04-04 12:55:00,25.54,25.57,25.52,25.52,325349.0,25.2888,25.3186,25.269,25.269,325349.0
2025-04-04 13:00:00,25.52,25.57,25.5,25.52,217901.0,25.269,25.3186,25.2492,25.269,217901.0
2025-04-04 13:05:00,25.52,25.54,25.47,25.5,595327.0,25.269,25.2888,25.2195,25.2492,595327.0
2025-04-04 13:10:00,25.5,25.5,25.4,25.42,295712.0,25.2492,25.2492,25.1502,25.17,295712.0
2025-04-04 13:15:00,25.42,25.42,25.36,25.4,359024.0,25.17,25.17,25.1106,25.1502,359024.0
2025-04-04 13:20:00,25.42,25.47,25.4,25.47,333778.0,25.17,25.2195,25.1502,25.2195,333778.0
2025-04-04 13:25:00,25.46,25.52,25.46,25.51,231169.0,25.2096,25.269,25.2096,25.2591,231169.0
2025-04-04 13:30:00,25.5,25.54,25.44,25.51,373308.0,25.2492,25.2888,25.1898,25.2591,373308.0
2025-04-04 13:35:00,25.52,25.61,25.5,25.58,359389.0,25.269,25.3582,25.2492,25.3285,359389.0
2025-04-04 13:40:00,25.58,25.61,25.54,25.55,347217.0,25.3285,25.3582,25.2888,25.2988,347217.0
2025-04-04 13:45:00,25.55,25.63,25.53,25.62,315758.0,25.2988,25.378,25.2789,25.3681,315758.0
2025-04-04 13:50:00,25.62,25.62,25.54,25.57,285948.0,25.3681,25.3681,25.2888,25.3186,285948.0
2025-04-04 13:55:00,25.57,25.6,25.52,25.59,416896.0,25.3186,25.3483,25.269,25.3384,416896.0
2025-04-04 14:00:00,25.59,25.64,25.58,25.6,403092.0,25.3384,25.3879,25.3285,25.3483,403092.0
2025-04-04 14:05:00,25.6,25.61,25.52,25.54,279143.0,25.3483,25.3582,25.269,25.2888,279143.0
2025-04-04 14:10:00,25.53,25.54,25.48,25.49,382745.0,25.2789,25.2888,25.2294,25.2393,382745.0
2025-04-04 14:15:00,25.49,25.49,25.43,25.46,346843.0,25.2393,25.2393,25.1799,25.2096,346843.0
2025-04-04 14:20:00,25.45,25.46,25.39,25.39,279854.0,25.1997,25.2096,25.1403,25.1403,279854.0
2025-04-04 14:25:00,25.39,25.4,25.36,25.38,342180.0,25.1403,25.1502,25.1106,25.1304,342180.0
2025-04-04 14:30:00,25.38,25.39,25.33,25.35,411060.0,25.1304,25.1403,25.0809,25.1007,411060.0
2025-04-04 14:35:00,25.36,25.37,25.29,25.29,457370.0,25.1106,25.1205,25.0413,25.0413,457370.0
2025-04-04 14:40:00,25.29,25.31,25.23,25.24,443623.0,25.0413,25.0611,24.9819,24.9918,443623.0
2025-04-04 14:45:00,25.23,25.34,25.23,25.33,446515.0,24.9819,25.0908,24.9819,25.0809,446515.0
2025-04-04 14:50:00,25.33,25.36,25.29,25.35,382941.0,25.0809,25.1106,25.0413,25.1007,382941.0
2025-04-04 14:55:00,25.34,25.36,25.31,25.34,640100.0,25.0908,25.1106,25.0611,25.0908,640100.0
2025-04-04 15:00:00,25.34,25.36,25.27,25.33,359804.0,25.0908,25.1106,25.0215,25.0809,359804.0
2025-04-04 15:05:00,25.32,25.34,25.28,25.33,311370.0,25.071,25.0908,25.0314,25.0809,311370.0
2025-04-04 15:10:00,25.32,25.42,25.31,25.41,440453.0,25.071,25.17,25.0611,25.1601,440453.0
2025-04-04 15:15:00,25.4,25.43,25.34,25.35,379439.0,25.1502,25.1799,25.0908,25.1007,379439.0
2025-04-04 15:20:00,25.35,25.47,25.34,25.46,496790.0,25.1007,25.2195,25.0908,25.2096,496790.0
2025-04-04 15:25:00,25.47,25.5,25.41,25.43,528780.0,25.2195,25.2492,25.1601,25.1799,528780.0
2025-04-04 15:30:00,25.42,25.53,25.41,25.53,442658.0,25.17,25.2789,25.1601,25.2789,442658.0
2025-04-04 15:35:00,25.53,25.54,25.42,25.44,480462.0,25.2789,25.2888,25.17,25.1898,480462.0
2025-04-04 15:40:00,25.44,25.47,25.41,25.44,494337.0,25.1898,25.2195,25.1601,25.1898,494337.0
2025-04-04 15:45:00,25.44,25.5,25.37,25.38,771398.0,25.1898,25.2492,25.1205,25.1304,771398.0
2025-04-04 15:50:00,25.38,25.38,25.23,25.25,587951.0,25.1304,25.1304,24.9819,25.0017,587951.0
2025-04-04 15:55:00,25.24,25.27,25.23,25.27,1105421.0,24.9918,25.0215,24.9819,25.0215,1105421.0
2025-04-07 09:30:00,24.6,24.6,24.38,24.45,4327723.0,24.3581,24.3581,24.1403,24.2096,4327723.0
2025-04-07 09:35:00,24.46,24.48,24.3,24.34,1147972.0,24.2195,24.2393,24.061,24.1006,1147972.0
2025-04-07 09:40:00,24.33,24.35,24.18,24.28,966756.0,24.0907,24.1106,23.9422,24.0412,966756.0
2025-04-07 09:45:00,24.29,24.45,24.22,24.39,801213.0,24.0511,24.2096,23.9818,24.1502,801213.0
2025-04-07 09:50:00,24.39,24.54,24.38,24.52,853161.0,24.1502,24.2987,24.1403,24.2789,853161.0
2025-04-07 09:55:00,24.52,24.72,24.48,24.68,723929.0,24.2789,24.4769,24.2393,24.4373,723929.0
2025-04-07 10:00:00,24.67,24.75,24.6,24.64,696339.0,24.4274,24.5066,24.3581,24.3977,696339.0
2025-04-07 10:05:00,24.64,24.7,24.54,24.55,666831.0,24.3977,24.4571,24.2987,24.3086,666831.0
2025-04-07 10:10:00,24.56,25.46,24.55,25.39,1721452.0,24.3185,25.2096,24.3086,25.1403,1721452.0
2025-04-07 10:15:00,25.4,25.73,25.36,25.45,1142522.0,25.1502,25.477,25.1106,25.1997,1142522.0
2025-04-07 10:20:00,25.44,25.44,24.82,24.85,1020618.0,25.1898,25.1898,24.5759,24.6056,1020618.0
2025-04-07 10:25:00,24.85,25.01,24.75,24.79,672238.0,24.6056,24.7641,24.5066,24.5462,672238.0
2025-04-07 10:30:00,24.8,25.02,24.73,24.8,688085.0,24.5561,24.774,24.4868,24.5561,688085.0
2025-04-07 10:35:00,24.81,24.84,24.6,24.61,654976.0,24.566,24.5957,24.3581,24.368,654976.0
2025-04-07 10:40:00,24.61,24.79,24.58,24.78,480679.0,24.368,24.5462,24.3383,24.5363,480679.0
2025-04-07 10:45:00,24.78,24.89,24.72,24.84,484265.0,24.5363,24.6452,24.4769,24.5957,484265.0
2025-04-07 10:50:00,24.85,25.14,24.82,25.11,570854.0,24.6056,24.8928,24.5759,24.8631,570854.0
2025-04-07 10:55:00,25.11,25.12,24.99,25.02,648395.0,24.8631,24.873,24.7443,24.774,648395.0
2025-04-07 11:00:00,25.01,25.18,24.96,25.12,405088.0,24.7641,24.9324,24.7146,24.873,405088.0
2025-04-07 11:05:00,25.1,25.12,24.9,24.92,530983.0,24.8532,24.873,24.6551,24.6749,530983.0
2025-04-07 11:10:00,24.92,24.96,24.66,24.69,662776.0,24.6749,24.7146,24.4175,24.4472,662776.0
2025-04-07 11:15:00,24.69,24.76,24.54,24.73,2675975.0,24.4472,24.5165,24.2987,24.4868,2675975.0
2025-04-07 11:20:00,24.72,24.82,24.55,24.55,401356.0,24.4769,24.5759,24.3086,24.3086,401356.0
2025-04-07 11:25:00,24.56,24.62,24.52,24.53,380231.0,24.3185,24.3779,24.2789,24.2888,380231.0
2025-04-07 11:30:00,24.54,24.7,24.53,24.69,348879.0,24.2987,24.4571,24.2888,24.4472,348879.0
2025-04-07 11:35:00,24.68,24.84,24.68,24.75,323889.0,24.4373,24.5957,24.4373,24.5066,323889.0
2025-04-07 11:40:00,24.74,24.97,24.74,24.96,316768.0,24.4967,24.7245,24.4967,24.7146,316768.0
2025-04-07 11:45:00,24.97,24.97,24.84,24.89,372805.0,24.7245,24.7245,24.5957,24.6452,372805.0
2025-04-07 11:50:00,24.89,24.97,24.8,24.8,347095.0,24.6452,24.7245,24.5561,24.5561,347095.0
2025-04-07 11:55:00,24.81,24.86,24.77,24.77,262403.0,24.566,24.6155,24.5264,24.5264,262403.0
2025-04-07 12:00:00,24.77,24.78,24.7,24.76,338783.0,24.5264,24.5363,24.4571,24.5165,338783.0
2025-04-07 12:05:00,24.76,24.77,24.67,24.69,260247.0,24.5165,24.5264,24.4274,24.4472,260247.0
2025-04-07 12:10:00,24.68,24.72,24.63,24.67,302605.0,24.4373,24.4769,24.3878,24.4274,302605.0
2025-04-07 12:15:00,24.67,24.72,24.61,24.7,281342.0,24.4274,24.4769,24.368,24.4571,281342.0
2025-04-07 12:20:00,24.69,24.7,24.57,24.64,332530.0,24.4472,24.4571,24.3284,24.3977,332530.0
2025-04-07 12:25:00,24.65,24.79,24.64,24.77,387236.0,24.4076,24.5462,24.3977,24.5264,387236.0
2025-04-07 12:30:00,24.76,24.83,24.73,24.76,312872.0,24.5165,24.5858,24.4868,24.5165,312872.0
2025-04-07 12:35:00,24.77,24.78,24.71,24.71,205792.0,24.5264,24.5363,24.467,24.467,205792.0
2025-04-07 12:40:00,24.72,24.76,24.61,24.65,200165.0,24.4769,24.5165,24.368,24.4076,200165.0
2025-04-07 12:45:00,24.64,24.64,24.55,24.62,311798.0,24.3977,24.3977,24.3086,24.3779,311798.0
2025-04-07 12:50:00,24.63,24.66,24.58,24.64,587575.0,24.3878,24.4175,24.3383,24.3977,587575.0
2025-04-07 12:55:00,24.64,24.66,24.53,24.58,780805.0,24.3977,24.4175,24.2888,24.3383,780805.0
2025-04-07 13:00:00,24.58,24.84,24.57,24.63,400835.0,24.3383,24.5957,24.3284,24.3878,400835.0
2025-04-07 13:05:00,24.64,24.67,24.59,24.63,244318.0,24.3977,24.4274,24.3482,24.3878,244318.0
2025-04-07 13:10:00,24.63,24.82,24.61,24.82,294803.0,24.3878,24.5759,24.368,24.5759,294803.0
2025-04-07 13:15:00,24.81,24.9,24.79,24.88,264175.0,24.566,24.6551,24.5462,24.6353,264175.0
2025-04-07 13:20:00,24.88,24.92,24.82,24.89,397595.0,24.6353,24.6749,24.5759,24.6452,397595.0
2025-04-07 13:25:00,24.89,24.99,24.86,24.97,302619.0,24.6452,24.7443,24.6155,24.7245,302619.0
2025-04-07 13:30:00,24.97,24.98,24.84,24.9,256985.0,24.7245,24.7344,24.5957,24.6551,256985.0
2025-04-07 13:35:00,24.89,25.01,24.88,25.0,304183.0,24.6452,24.7641,24.6353,24.7542,304183.0
2025-04-07 13:40:00,25.0,25.04,24.91,25.03,455846.0,24.7542,24.7938,24.665,24.7839,455846.0
2025-04-07 13:45:00,25.04,25.12,24.93,25.07,397631.0,24.7938,24.873,24.6848,24.8235,397631.0
2025-04-07 13:50:00,25.09,25.12,25.02,25.05,443523.0,24.8433,24.873,24.774,24.8037,443523.0
2025-04-07 13:55:00,25.05,25.11,25.0,25.11,255980.0,24.8037,24.8631,24.7542,24.8631,255980.0
2025-04-07 14:00:00,25.1,25.15,25.05,25.09,352996.0,24.8532,24.9027,24.8037,24.8433,352996.0
2025-04-07 14:05:00,25.08,25.09,24.99,25.05,288478.0,24.8334,24.8433,24.7443,24.8037,288478.0
2025-04-07 14:10:00,25.06,25.13,24.98,25.02,315638.0,24.8136,24.8829,24.7344,24.774,315638.0
2025-04-07 14:15:00,25.02,25.12,25.01,25.11,421684.0,24.774,24.873,24.7641,24.8631,421684.0
2025-04-07 14:20:00,25.11,25.18,25.06,25.12,314194.0,24.8631,24.9324,24.8136,24.873,314194.0
2025-04-07 14:25:00,25.12,25.12,24.97,24.99,293794.0,24.873,24.873,24.7245,24.7443,293794.0
2025-04-07 14:30:00,24.99,25.03,24.96,24.99,235592.0,24.7443,24.7839,24.7146,24.7443,235592.0
2025-04-07 14:35:00,24.99,25.05,24.97,25.04,1096182.0,24.7443,24.8037,24.7245,24.7938,1096182.0
2025-04-07 14:40:00,25.03,25.07,24.98,25.01,408959.0,24.7839,24.8235,24.7344,24.7641,408959.0
2025-04-07 14:45:00,25.0,25.04,24.93,24.98,290248.0,24.7542,24.7938,24.6848,24.7344,290248.0
2025-04-07 14:50:00,24.98,25.0,24.89,24.91,220033.0,24.7344,24.7542,24.6452,24.665,220033.0
2025-04-07 14:55:00,24.9,24.92,24.86,24.89,289550.0,24.6551,24.6749,24.6155,24.6452,289550.0
2025-04-07 15:00:00,24.89,25.01,24.88,24.92,300643.0,24.6452,24.7641,24.6353,24.6749,300643.0
2025-04-07 15:05:00,24.91,24.94,24.85,24.87,220012.0,24.665,24.6947,24.6056,24.6254,220012.0
2025-04-07 15:10:00,24.87,24.91,24.83,24.87,467999.0,24.6254,24.665,24.5858,24.6254,467999.0
2025-04-07 15:15:00,24.87,24.95,24.79,24.92,351311.0,24.6254,24.7047,24.5462,24.6749,351311.0
2025-04-07 15:20:00,24.93,24.94,24.84,24.87,1316018.0,24.6848,24.6947,24.5957,24.6254,1316018.0
2025-04-07 15:25:00,24.86,24.89,24.79,24.8,261297.0,24.6155,24.6452,24.5462,24.5561,261297.0
2025-04-07 15:30:00,24.81,25.01,24.8,24.98,622210.0,24.566,24.7641,24.5561,24.7344,622210.0
2025-04-07 15:35:00,25.0,25.05,24.93,24.96,458734.0,24.7542,24.8037,24.6848,24.7146,458734.0
2025-04-07 15:40:00,24.97,24.97,24.83,24.85,379421.0,24.7245,24.7245,24.5858,24.6056,379421.0
2025-04-07 15:45:00,24.85,24.89,24.8,24.88,370358.0,24.6056,24.6452,24.5561,24.6353,370358.0
2025-04-07 15:50:00,24.87,24.95,24.82,24.9,398051.0,24.6254,24.7047,24.5759,24.6551,398051.0
2025-04-07 15:55:00,24.91,24.97,24.89,24.94,880661.0,24.665,24.7245,24.6452,24.6947,880661.0
2025-04-08 09:30:00,25.44,25.48,25.28,25.32,1995560.0,25.1898,25.2294,25.0314,25.071,1995560.0
2025-04-08 09:35:00,25.33,25.33,25.2,25.27,998729.0,25.0809,25.0809,24.9522,25.0215,998729.0
2025-04-08 09:40:00,25.27,25.35,25.21,25.29,690013.0,25.0215,25.1007,24.9621,25.0413,690013.0
2025-04-08 09:45:00,25.29,25.35,25.25,25.3,1042373.0,25.0413,25.1007,25.0017,25.0512,1042373.0
2025-04-08 09:50:00,25.31,25.39,25.25,25.36,702787.0,25.0611,25.1403,25.0017,25.1106,702787.0
2025-04-08 09:55:00,25.36,25.42,25.34,25.39,469848.0,25.1106,25.17,25.0908,25.1403,469848.0
2025-04-08 10:00:00,25.38,25.43,25.35,25.36,662741.0,25.1304,25.1799,25.1007,25.1106,662741.0
2025-04-08 10:05:00,25.36,25.44,25.35,25.43,532512.0,25.1106,25.1898,25.1007,25.1799,532512.0
2025-04-08 10:10:00,25.43,25.47,25.36,25.42,452084.0,25.1799,25.2195,25.1106,25.17,452084.0
2025-04-08 10:15:00,25.42,25.47,25.4,25.44,384275.0,25.17,25.2195,25.1502,25.1898,384275.0
2025-04-08 10:20:00,25.44,25.47,25.33,25.34,407550.0,25.1898,25.2195,25.0809,25.0908,407550.0
2025-04-08 10:25:00,25.35,25.45,25.33,25.41,725629.0,25.1007,25.1997,25.0809,25.1601,725629.0
2025-04-08 10:30:00,25.41,25.43,25.36,25.42,464870.0,25.1601,25.1799,25.1106,25.17,464870.0
2025-04-08 10:35:00,25.42,25.44,25.36,25.41,303129.0,25.17,25.1898,25.1106,25.1601,303129.0
2025-04-08 10:40:00,25.41,25.41,25.31,25.32,367250.0,25.1601,25.1601,25.0611,25.071,367250.0
2025-04-08 10:45:00,25.32,25.33,25.25,25.28,1329082.0,25.071,25.0809,25.0017,25.0314,1329082.0
2025-04-08 10:50:00,25.28,25.28,25.22,25.24,689215.0,25.0314,25.0314,24.972,24.9918,689215.0
2025-04-08 10:55:00,25.24,25.25,25.14,25.16,349610.0,24.9918,25.0017,24.8928,24.9126,349610.0
2025-04-08 11:00:00,25.16,25.2,25.14,25.19,392190.0,24.9126,24.9522,24.8928,24.9423,392190.0
2025-04-08 11:05:00,25.19,25.19,25.13,25.17,240225.0,24.9423,24.9423,24.8829,24.9225,240225.0
2025-04-08 11:10:00,25.16,25.18,25.08,25.1,279202.0,24.9126,24.9324,24.8334,24.8532,279202.0
2025-04-08 11:15:00,25.09,25.11,25.02,25.1,342285.0,24.8433,24.8631,24.774,24.8532,342285.0
2025-04-08 11:20:00,25.1,25.13,25.01,25.02,515573.0,24.8532,24.8829,24.7641,24.774,515573.0
2025-04-08 11:25:00,25.03,25.07,25.0,25.0,835330.0,24.7839,24.8235,24.7542,24.7542,835330.0
2025-04-08 11:30:00,25.0,25.12,24.99,25.11,365056.0,24.7542,24.873,24.7443,24.8631,365056.0
2025-04-08 11:35:00,25.1,25.19,25.08,25.14,278724.0,24.8532,24.9423,24.8334,24.8928,278724.0
2025-04-08 11:40:00,25.14,25.19,25.13,25.14,226166.0,24.8928,24.9423,24.8829,24.8928,226166.0
2025-04-08 11:45:00,25.15,25.18,25.08,25.09,344954.0,24.9027,24.9324,24.8334,24.8433,344954.0
2025-04-08 11:50:00,25.09,25.15,25.06,25.14,350765.0,24.8433,24.9027,24.8136,24.8928,350765.0
2025-04-08 11:55:00,25.14,25.2,25.12,25.18,128471.0,24.8928,24.9522,24.873,24.9324,128471.0
2025-04-08 12:00:00,25.17,25.19,25.14,25.17,102254.0,24.9225,24.9423,24.8928,24.9225,102254.0
2025-04-08 12:05:00,25.17,25.21,25.13,25.14,153348.0,24.9225,24.9621,24.8829,24.8928,153348.0
2025-04-08 12:10:00,25.14,25.18,25.11,25.12,180123.0,24.8928,24.9324,24.8631,24.873,180123.0
2025-04-08 12:15:00,25.12,25.13,25.03,25.06,451114.0,24.873,24.8829,24.7839,24.8136,451114.0
2025-04-08 12:20:00,25.05,25.07,25.0,25.02,216697.0,24.8037,24.8235,24.7542,24.774,216697.0
2025-04-08 12:25:00,25.02,25.09,25.0,25.09,195196.0,24.774,24.8433,24.7542,24.8433,195196.0
2025-04-08 12:30:00,25.09,25.12,24.98,25.03,298794.0,24.8433,24.873,24.7344,24.7839,298794.0
2025-04-08 12:35:00,25.04,25.05,24.9,24.92,317524.0,24.7938,24.8037,24.6551,24.6749,317524.0
2025-04-08 12:40:00,24.91,24.94,24.84,24.87,254670.0,24.665,24.6947,24.5957,24.6254,254670.0
2025-04-08 12:45:00,24.87,24.96,24.83,24.91,408537.0,24.6254,24.7146,24.5858,24.665,408537.0
2025-04-08 12:50:00,24.91,24.93,24.84,24.86,594985.0,24.665,24.6848,24.5957,24.6155,594985.0
2025-04-08 12:55:00,24.86,24.89,24.76,24.77,526354.0,24.6155,24.6452,24.5165,24.5264,526354.0
2025-04-08 13:00:00,24.77,24.8,24.72,24.79,451867.0,24.5264,24.5561,24.4769,24.5462,451867.0
2025-04-08 13:05:00,24.78,24.81,24.68,24.69,209695.0,24.5363,24.566,24.4373,24.4472,209695.0
2025-04-08 13:10:00,24.7,24.72,24.62,24.68,292249.0,24.4571,24.4769,24.3779,24.4373,292249.0
2025-04-08 13:15:00,24.68,24.73,24.65,24.67,205255.0,24.4373,24.4868,24.4076,24.4274,205255.0
2025-04-08 13:20:00,24.66,24.67,24.6,24.64,268355.0,24.4175,24.4274,24.3581,24.3977,268355.0
2025-04-08 13:25:00,24.63,24.67,24.55,24.57,186346.0,24.3878,24.4274,24.3086,24.3284,186346.0
2025-04-08 13:30:00,24.57,24.61,24.54,24.55,196456.0,24.3284,24.368,24.2987,24.3086,196456.0
2025-04-08 13:35:00,24.55,24.67,24.53,24.66,285143.0,24.3086,24.4274,24.2888,24.4175,285143.0
2025-04-08 13:40:00,24.67,24.81,24.67,24.77,402992.0,24.4274,24.566,24.4274,24.5264,402992.0
2025-04-08 13:45:00,24.77,24.77,24.64,24.67,194965.0,24.5264,24.5264,24.3977,24.4274,194965.0
2025-04-08 13:50:00,24.66,24.71,24.63,24.66,172096.0,24.4175,24.467,24.3878,24.4175,172096.0
2025-04-08 13:55:00,24.65,24.72,24.64,24.7,153972.0,24.4076,24.4769,24.3977,24.4571,153972.0
2025-04-08 14:00:00,24.7,24.73,24.66,24.69,169896.0,24.4571,24.4868,24.4175,24.4472,169896.0
2025-04-08 14:05:00,24.68,24.68,24.61,24.63,210377.0,24.4373,24.4373,24.368,24.3878,210377.0
2025-04-08 14:10:00,24.63,24.65,24.57,24.59,204889.0,24.3878,24.4076,24.3284,24.3482,204889.0
2025-04-08 14:15:00,24.58,24.67,24.57,24.66,240309.0,24.3383,24.4274,24.3284,24.4175,240309.0
2025-04-08 14:20:00,24.65,24.66,24.6,24.64,150151.0,24.4076,24.4175,24.3581,24.3977,150151.0
2025-04-08 14:25:00,24.64,24.64,24.51,24.52,159250.0,24.3977,24.3977,24.269,24.2789,159250.0
2025-04-08 14:30:00,24.53,24.76,24.52,24.61,492646.0,24.2888,24.5165,24.2789,24.368,492646.0
2025-04-08 14:35:00,24.61,24.62,24.53,24.57,322006.0,24.368,24.3779,24.2888,24.3284,322006.0
2025-04-08 14:40:00,24.57,24.57,24.49,24.51,504822.0,24.3284,24.3284,24.2492,24.269,504822.0
2025-04-08 14:45:00,24.51,24.59,24.5,24.57,303425.0,24.269,24.3482,24.2591,24.3284,303425.0
2025-04-08 14:50:00,24.57,24.61,24.54,24.56,135104.0,24.3284,24.368,24.2987,24.3185,135104.0
2025-04-08 14:55:00,24.57,24.57,24.51,24.52,910610.0,24.3284,24.3284,24.269,24.2789,910610.0
2025-04-08 15:00:00,24.52,24.54,24.49,24.51,225220.0,24.2789,24.2987,24.2492,24.269,225220.0
2025-04-08 15:05:00,24.5,24.51,24.37,24.38,332885.0,24.2591,24.269,24.1304,24.1403,332885.0
2025-04-08 15:10:00,24.37,24.41,24.35,24.37,382211.0,24.1304,24.17,24.1106,24.1304,382211.0
2025-04-08 15:15:00,24.37,24.39,24.29,24.3,485577.0,24.1304,24.1502,24.0511,24.061,485577.0
2025-04-08 15:20:00,24.31,24.37,24.29,24.37,541967.0,24.0709,24.1304,24.0511,24.1304,541967.0
2025-04-08 15:25:00,24.37,24.42,24.34,24.38,418004.0,24.1304,24.1799,24.1006,24.1403,418004.0
2025-04-08 15:30:00,24.38,24.38,24.26,24.28,439282.0,24.1403,24.1403,24.0214,24.0412,439282.0
2025-04-08 15:35:00,24.27,24.27,24.08,24.1,868303.0,24.0313,24.0313,23.8432,23.863,868303.0
2025-04-08 15:40:00,24.1,24.2,24.04,24.06,560420.0,23.863,23.962,23.8036,23.8234,560420.0
2025-04-08 15:45:00,24.05,24.09,24.0,24.01,810238.0,23.8135,23.8531,23.764,23.7739,810238.0
2025-04-08 15:50:00,24.01,24.26,24.0,24.25,643347.0,23.7739,24.0214,23.764,24.0115,643347.0
2025-04-08 15:55:00,24.25,24.35,24.19,24.33,1087279.0,24.0115,24.1106,23.9521,24.0907,1087279.0
2025-04-09 09:30:00,23.91,24.03,23.9,23.94,1896868.0,23.6749,23.7937,23.665,23.7046,1896868.0
2025-04-09 09:35:00,23.94,24.13,23.87,24.13,810165.0,23.7046,23.8927,23.6353,23.8927,810165.0
2025-04-09 09:40:00,24.13,24.24,24.05,24.08,611385.0,23.8927,24.0016,23.8135,23.8432,611385.0
2025-04-09 09:45:00,24.08,24.12,23.96,24.07,608067.0,23.8432,23.8828,23.7244,23.8333,608067.0
2025-04-09 09:50:00,24.08,24.14,24.05,24.12,401099.0,23.8432,23.9026,23.8135,23.8828,401099.0
2025-04-09 09:55:00,24.12,24.2,24.1,24.14,464667.0,23.8828,23.962,23.863,23.9026,464667.0
2025-04-09 10:00:00,24.13,24.27,24.13,24.2,394729.0,23.8927,24.0313,23.8927,23.962,394729.0
2025-04-09 10:05:00,24.2,24.2,24.01,24.03,569660.0,23.962,23.962,23.7739,23.7937,569660.0
2025-04-09 10:10:00,24.03,24.1,23.97,24.0,959860.0,23.7937,23.863,23.7343,23.764,959860.0
2025-04-09 10:15:00,24.0,24.06,23.98,24.04,486514.0,23.764,23.8234,23.7442,23.8036,486514.0
2025-04-09 10:20:00,24.04,24.1,23.94,24.05,487662.0,23.8036,23.863,23.7046,23.8135,487662.0
2025-04-09 10:25:00,24.05,24.09,23.99,24.08,438113.0,23.8135,23.8531,23.7541,23.8432,438113.0
2025-04-09 10:30:00,24.08,24.18,24.05,24.16,389685.0,23.8432,23.9422,23.8135,23.9224,389685.0
2025-04-09 10:35:00,24.16,24.16,24.06,24.07,298754.0,23.9224,23.9224,23.8234,23.8333,298754.0
2025-04-09 10:40:00,24.08,24.08,23.99,24.0,438214.0,23.8432,23.8432,23.7541,23.764,438214.0
2025-04-09 10:45:00,24.01,24.13,23.99,24.01,1273492.0,23.7739,23.8927,23.7541,23.7739,1273492.0
2025-04-09 10:50:00,24.01,24.03,23.91,23.95,428328.0,23.7739,23.7937,23.6749,23.7145,428328.0
2025-04-09 10:55:00,23.95,23.98,23.88,23.89,343765.0,23.7145,23.7442,23.6452,23.6551,343765.0
2025-04-09 11:00:00,23.88,23.97,23.88,23.96,403223.0,23.6452,23.7343,23.6452,23.7244,403223.0
2025-04-09 11:05:00,23.97,24.05,23.94,23.98,280513.0,23.7343,23.8135,23.7046,23.7442,280513.0
2025-04-09 11:10:00,23.98,24.04,23.97,24.01,327190.0,23.7442,23.8036,23.7343,23.7739,327190.0
2025-04-09 11:15:00,24.01,24.11,24.0,24.09,297689.0,23.7739,23.8729,23.764,23.8531,297689.0
2025-04-09 11:20:00,24.09,24.17,24.08,24.13,275764.0,23.8531,23.9323,23.8432,23.8927,275764.0
2025-04-09 11:25:00,24.13,24.15,24.1,24.11,384820.0,23.8927,23.9125,23.863,23.8729,384820.0
2025-04-09 11:30:00,24.12,24.18,24.08,24.09,457388.0,23.8828,23.9422,23.8432,23.8531,457388.0
2025-04-09 11:35:00,24.09,24.12,24.03,24.04,241930.0,23.8531,23.8828,23.7937,23.8036,241930.0
2025-04-09 11:40:00,24.04,24.06,23.99,24.01,295062.0,23.8036,23.8234,23.7541,23.7739,295062.0
2025-04-09 11:45:00,24.01,24.15,24.0,24.11,350523.0,23.7739,23.9125,23.764,23.8729,350523.0
2025-04-09 11:50:00,24.1,24.14,24.08,24.09,242288.0,23.863,23.9026,23.8432,23.8531,242288.0
2025-04-09 11:55:00,24.09,24.09,24.02,24.04,278523.0,23.8531,23.8531,23.7838,23.8036,278523.0
2025-04-09 12:00:00,24.04,24.07,23.99,24.04,249966.0,23.8036,23.8333,23.7541,23.8036,249966.0
2025-04-09 12:05:00,24.04,24.1,24.02,24.09,307433.0,23.8036,23.863,23.7838,23.8531,307433.0
2025-04-09 12:10:00,24.08,24.2,24.07,24.18,228617.0,23.8432,23.962,23.8333,23.9422,228617.0
2025-04-09 12:15:00,24.17,24.2,24.16,24.19,303229.0,23.9323,23.962,23.9224,23.9521,303229.0
2025-04-09 12:20:00,24.18,24.22,24.16,24.18,216317.0,23.9422,23.9818,23.9224,23.9422,216317.0
2025-04-09 12:25:00,24.17,24.22,24.15,24.16,469494.0,23.9323,23.9818,23.9125,23.9224,469494.0
2025-04-09 12:30:00,24.16,24.18,24.13,24.17,196245.0,23.9224,23.9422,23.8927,23.9323,196245.0
2025-04-09 12:35:00,24.17,24.21,24.15,24.18,238208.0,23.9323,23.9719,23.9125,23.9422,238208.0
2025-04-09 12:40:00,24.19,24.19,24.14,24.16,1476472.0,23.9521,23.9521,23.9026,23.9224,1476472.0
2025-04-09 12:45:00,24.16,24.22,24.15,24.21,716463.0,23.9224,23.9818,23.9125,23.9719,716463.0
2025-04-09 12:50:00,24.21,24.25,24.18,24.25,533471.0,23.9719,24.0115,23.9422,24.0115,533471.0
2025-04-09 12:55:00,24.25,24.28,24.2,24.21,217422.0,24.0115,24.0412,23.962,23.9719,217422.0
2025-04-09 13:00:00,24.22,24.43,24.21,24.42,331199.0,23.9818,24.1898,23.9719,24.1799,331199.0
2025-04-09 13:05:00,24.43,24.43,24.23,24.23,220294.0,24.1898,24.1898,23.9917,23.9917,220294.0
2025-04-09 13:10:00,24.24,24.25,24.18,24.23,247419.0,24.0016,24.0115,23.9422,23.9917,247419.0
2025-04-09 13:15:00,24.23,24.72,24.07,24.63,839454.0,23.9917,24.4769,23.8333,24.3878,839454.0
2025-04-09 13:20:00,24.65,25.19,24.53,25.17,806775.0,24.4076,24.9423,24.2888,24.9225,806775.0
2025-04-09 13:25:00,25.17,25.54,25.16,25.23,586932.0,24.9225,25.2888,24.9126,24.9819,586932.0
2025-04-09 13:30:00,25.24,25.55,25.18,25.53,680551.0,24.9918,25.2988,24.9324,25.2789,680551.0
2025-04-09 13:35:00,25.53,25.7,25.33,25.33,733712.0,25.2789,25.4473,25.0809,25.0809,733712.0
2025-04-09 13:40:00,25.35,25.4,25.24,25.32,418025.0,25.1007,25.1502,24.9918,25.071,418025.0
2025-04-09 13:45:00,25.33,25.6,25.32,25.5,537792.0,25.0809,25.3483,25.071,25.2492,537792.0
2025-04-09 13:50:00,25.49,25.57,25.38,25.51,575723.0,25.2393,25.3186,25.1304,25.2591,575723.0
2025-04-09 13:55:00,25.51,25.69,25.41,25.67,516385.0,25.2591,25.4374,25.1601,25.4176,516385.0
2025-04-09 14:00:00,25.67,25.78,25.62,25.71,791690.0,25.4176,25.5265,25.3681,25.4572,791690.0
2025-04-09 14:05:00,25.71,25.75,25.48,25.58,622195.0,25.4572,25.4968,25.2294,25.3285,622195.0
2025-04-09 14:10:00,25.57,25.7,25.55,25.61,526240.0,25.3186,25.4473,25.2988,25.3582,526240.0
2025-04-09 14:15:00,25.61,25.78,25.56,25.67,522058.0,25.3582,25.5265,25.3087,25.4176,522058.0
2025-04-09 14:20:00,25.66,25.74,25.58,25.7,450992.0,25.4077,25.4869,25.3285,25.4473,450992.0
2025-04-09 14:25:00,25.71,25.79,25.67,25.73,533344.0,25.4572,25.5364,25.4176,25.477,533344.0
2025-04-09 14:30:00,25.73,25.8,25.59,25.64,791882.0,25.477,25.5463,25.3384,25.3879,791882.0
2025-04-09 14:35:00,25.65,25.72,25.62,25.64,357233.0,25.3978,25.4671,25.3681,25.3879,357233.0
2025-04-09 14:40:00,25.64,25.69,25.52,25.55,344413.0,25.3879,25.4374,25.269,25.2988,344413.0
2025-04-09 14:45:00,25.55,25.64,25.46,25.6,718383.0,25.2988,25.3879,25.2096,25.3483,718383.0
2025-04-09 14:50:00,25.6,25.68,25.5,25.52,786484.0,25.3483,25.4275,25.2492,25.269,786484.0
2025-04-09 14:55:00,25.52,25.55,25.41,25.42,463425.0,25.269,25.2988,25.1601,25.17,463425.0
2025-04-09 15:00:00,25.41,25.59,25.38,25.57,425858.0,25.1601,25.3384,25.1304,25.3186,425858.0
2025-04-09 15:05:00,25.57,25.64,25.54,25.6,452222.0,25.3186,25.3879,25.2888,25.3483,452222.0
2025-04-09 15:10:00,25.6,25.68,25.59,25.65,369236.0,25.3483,25.4275,25.3384,25.3978,369236.0
2025-04-09 15:15:00,25.67,25.7,25.58,25.66,433473.0,25.4176,25.4473,25.3285,25.4077,433473.0
2025-04-09 15:20:00,25.65,25.73,25.64,25.72,397713.0,25.3978,25.477,25.3879,25.4671,397713.0
2025-04-09 15:25:00,25.71,25.8,25.69,25.76,431797.0,25.4572,25.5463,25.4374,25.5067,431797.0
2025-04-09 15:30:00,25.76,25.87,25.74,25.81,485401.0,25.5067,25.6156,25.4869,25.5562,485401.0
2025-04-09 15:35:00,25.81,25.81,25.68,25.75,475267.0,25.5562,25.5562,25.4275,25.4968,475267.0
2025-04-09 15:40:00,25.74,25.78,25.73,25.77,503095.0,25.4869,25.5265,25.477,25.5166,503095.0
2025-04-09 15:45:00,25.77,25.8,25.7,25.79,543955.0,25.5166,25.5463,25.4473,25.5364,543955.0
2025-04-09 15:50:00,25.8,25.96,25.79,25.81,527221.0,25.5463,25.7047,25.5364,25.5562,527221.0
2025-04-09 15:55:00,25.82,25.89,25.77,25.84,1538317.0,25.5661,25.6354,25.5166,25.5859,1538317.0
2025-04-10 09:30:00,25.51,25.51,25.34,25.36,1569538.0,25.2591,25.2591,25.0908,25.1106,1569538.0
2025-04-10 09:35:00,25.36,25.4,25.21,25.29,508883.0,25.1106,25.1502,24.9621,25.0413,508883.0
2025-04-10 09:40:00,25.27,25.29,25.18,25.24,739902.0,25.0215,25.0413,24.9324,24.9918,739902.0
2025-04-10 09:45:00,25.25,25.34,25.24,25.28,369399.0,25.0017,25.0908,24.9918,25.0314,369399.0
2025-04-10 09:50:00,25.27,25.33,25.2,25.23,325220.0,25.0215,25.0809,24.9522,24.9819,325220.0
2025-04-10 09:55:00,25.22,25.24,25.14,25.15,272944.0,24.972,24.9918,24.8928,24.9027,272944.0
2025-04-10 10:00:00,25.15,25.2,25.08,25.12,303618.0,24.9027,24.9522,24.8334,24.873,303618.0
2025-04-10 10:05:00,25.13,25.19,25.07,25.12,444815.0,24.8829,24.9423,24.8235,24.873,444815.0
2025-04-10 10:10:00,25.12,25.12,25.03,25.08,278565.0,24.873,24.873,24.7839,24.8334,278565.0
2025-04-10 10:15:00,25.08,25.13,25.06,25.08,254779.0,24.8334,24.8829,24.8136,24.8334,254779.0
2025-04-10 10:20:00,25.08,25.14,25.06,25.13,315067.0,24.8334,24.8928,24.8136,24.8829,315067.0
2025-04-10 10:25:00,25.13,25.17,25.04,25.04,211535.0,24.8829,24.9225,24.7938,24.7938,211535.0
2025-04-10 10:30:00,25.05,25.14,25.05,25.13,1270909.0,24.8037,24.8928,24.8037,24.8829,1270909.0
2025-04-10 10:35:00,25.12,25.17,25.09,25.11,192485.0,24.873,24.9225,24.8433,24.8631,192485.0
2025-04-10 10:40:00,25.11,25.13,25.06,25.08,257274.0,24.8631,24.8829,24.8136,24.8334,257274.0
2025-04-10 10:45:00,25.07,25.08,24.98,25.01,460216.0,24.8235,24.8334,24.7344,24.7641,460216.0
2025-04-10 10:50:00,25.0,25.03,24.95,24.98,381761.0,24.7542,24.7839,24.7047,24.7344,381761.0
2025-04-10 10:55:00,24.99,25.01,24.9,24.92,313347.0,24.7443,24.7641,24.6551,24.6749,313347.0
2025-04-10 11:00:00,24.92,24.95,24.9,24.92,194908.0,24.6749,24.7047,24.6551,24.6749,194908.0
2025-04-10 11:05:00,24.92,24.99,24.91,24.99,160997.0,24.6749,24.7443,24.665,24.7443,160997.0
2025-04-10 11:10:00,24.98,24.99,24.91,24.91,219035.0,24.7344,24.7443,24.665,24.665,219035.0
2025-04-10 11:15:00,24.92,24.92,24.85,24.86,194451.0,24.6749,24.6749,24.6056,24.6155,194451.0
2025-04-10 11:20:00,24.86,24.88,24.83,24.85,199254.0,24.6155,24.6353,24.5858,24.6056,199254.0
2025-04-10 11:25:00,24.85,24.87,24.81,24.84,282749.0,24.6056,24.6254,24.566,24.5957,282749.0
2025-04-10 11:30:00,24.85,24.86,24.78,24.84,226048.0,24.6056,24.6155,24.5363,24.5957,226048.0
2025-04-10 11:35:00,24.83,24.85,24.75,24.76,280950.0,24.5858,24.6056,24.5066,24.5165,280950.0
2025-04-10 11:40:00,24.77,24.83,24.76,24.77,226578.0,24.5264,24.5858,24.5165,24.5264,226578.0
2025-04-10 11:45:00,24.77,24.82,24.75,24.78,277249.0,24.5264,24.5759,24.5066,24.5363,277249.0
2025-04-10 11:50:00,24.78,24.8,24.72,24.8,274227.0,24.5363,24.5561,24.4769,24.5561,274227.0
2025-04-10 11:55:00,24.8,24.81,24.67,24.71,290536.0,24.5561,24.566,24.4274,24.467,290536.0
2025-04-10 12:00:00,24.71,24.77,24.6,24.6,322140.0,24.467,24.5264,24.3581,24.3581,322140.0
2025-04-10 12:05:00,24.6,24.67,24.58,24.63,270831.0,24.3581,24.4274,24.3383,24.3878,270831.0
2025-04-10 12:10:00,24.63,24.66,24.54,24.57,224756.0,24.3878,24.4175,24.2987,24.3284,224756.0
2025-04-10 12:15:00,24.56,24.57,24.47,24.5,248983.0,24.3185,24.3284,24.2294,24.2591,248983.0
2025-04-10 12:20:00,24.49,24.49,24.34,24.44,268694.0,24.2492,24.2492,24.1006,24.1997,268694.0
2025-04-10 12:25:00,24.44,24.46,24.3,24.39,637952.0,24.1997,24.2195,24.061,24.1502,637952.0
2025-04-10 12:30:00,24.38,24.62,24.38,24.62,439464.0,24.1403,24.3779,24.1403,24.3779,439464.0
2025-04-10 12:35:00,24.62,24.68,24.55,24.64,217101.0,24.3779,24.4373,24.3086,24.3977,217101.0
2025-04-10 12:40:00,24.64,24.66,24.57,24.65,742582.0,24.3977,24.4175,24.3284,24.4076,742582.0
2025-04-10 12:45:00,24.64,24.74,24.53,24.71,334379.0,24.3977,24.4967,24.2888,24.467,334379.0
2025-04-10 12:50:00,24.71,24.75,24.61,24.64,733328.0,24.467,24.5066,24.368,24.3977,733328.0
2025-04-10 12:55:00,24.64,24.7,24.62,24.68,465634.0,24.3977,24.4571,24.3779,24.4373,465634.0
2025-04-10 13:00:00,24.67,24.9,24.65,24.75,423409.0,24.4274,24.6551,24.4076,24.5066,423409.0
2025-04-10 13:05:00,24.74,24.74,24.57,24.58,351438.0,24.4967,24.4967,24.3284,24.3383,351438.0
2025-04-10 13:10:00,24.59,24.59,24.44,24.5,532220.0,24.3482,24.3482,24.1997,24.2591,532220.0
2025-04-10 13:15:00,24.49,24.53,24.45,24.52,229678.0,24.2492,24.2888,24.2096,24.2789,229678.0
2025-04-10 13:20:00,24.52,24.56,24.42,24.53,306960.0,24.2789,24.3185,24.1799,24.2888,306960.0
2025-04-10 13:25:00,24.53,24.67,24.52,24.66,228268.0,24.2888,24.4274,24.2789,24.4175,228268.0
2025-04-10 13:30:00,24.65,24.72,24.63,24.64,281446.0,24.4076,24.4769,24.3878,24.3977,281446.0
2025-04-10 13:35:00,24.64,24.74,24.62,24.64,280609.0,24.3977,24.4967,24.3779,24.3977,280609.0
2025-04-10 13:40:00,24.64,24.83,24.63,24.81,270097.0,24.3977,24.5858,24.3878,24.566,270097.0
2025-04-10 13:45:00,24.8,24.93,24.8,24.81,291323.0,24.5561,24.6848,24.5561,24.566,291323.0
2025-04-10 13:50:00,24.82,24.88,24.73,24.85,332821.0,24.5759,24.6353,24.4868,24.6056,332821.0
2025-04-10 13:55:00,24.84,24.9,24.84,24.85,198062.0,24.5957,24.6551,24.5957,24.6056,198062.0
2025-04-10 14:00:00,24.84,25.01,24.82,24.97,212313.0,24.5957,24.7641,24.5759,24.7245,212313.0
2025-04-10 14:05:00,24.98,25.01,24.82,24.83,196186.0,24.7344,24.7641,24.5759,24.5858,196186.0
2025-04-10 14:10:00,24.83,24.85,24.72,24.75,181651.0,24.5858,24.6056,24.4769,24.5066,181651.0
2025-04-10 14:15:00,24.74,24.87,24.74,24.83,190706.0,24.4967,24.6254,24.4967,24.5858,190706.0
2025-04-10 14:20:00,24.84,25.02,24.84,24.98,208613.0,24.5957,24.774,24.5957,24.7344,208613.0
2025-04-10 14:25:00,24.97,25.06,24.94,25.04,264736.0,24.7245,24.8136,24.6947,24.7938,264736.0
2025-04-10 14:30:00,25.04,25.09,24.99,24.99,151035.0,24.7938,24.8433,24.7443,24.7443,151035.0
2025-04-10 14:35:00,25.0,25.01,24.94,24.98,214250.0,24.7542,24.7641,24.6947,24.7344,214250.0
2025-04-10 14:40:00,24.98,25.12,24.97,25.1,158841.0,24.7344,24.873,24.7245,24.8532,158841.0
2025-04-10 14:45:00,25.1,25.11,24.94,24.98,535761.0,24.8532,24.8631,24.6947,24.7344,535761.0
2025-04-10 14:50:00,24.98,25.05,24.89,24.89,254423.0,24.7344,24.8037,24.6452,24.6452,254423.0
2025-04-10 14:55:00,24.9,24.99,24.84,24.95,229594.0,24.6551,24.7443,24.5957,24.7047,229594.0
2025-04-10 15:00:00,24.94,25.09,24.9,25.07,301090.0,24.6947,24.8433,24.6551,24.8235,301090.0
2025-04-10 15:05:00,25.07,25.08,24.89,24.9,408255.0,24.8235,24.8334,24.6452,24.6551,408255.0
2025-04-10 15:10:00,24.9,24.95,24.87,24.92,492960.0,24.6551,24.7047,24.6254,24.6749,492960.0
2025-04-10 15:15:00,24.92,25.02,24.88,25.0,220793.0,24.6749,24.774,24.6353,24.7542,220793.0
2025-04-10 15:20:00,24.99,25.07,24.93,24.96,214095.0,24.7443,24.8235,24.6848,24.7146,214095.0
2025-04-10 15:25:00,24.95,25.01,24.83,24.84,497933.0,24.7047,24.7641,24.5858,24.5957,497933.0
2025-04-10 15:30:00,24.82,24.94,24.81,24.86,373308.0,24.5759,24.6947,24.566,24.6155,373308.0
2025-04-10 15:35:00,24.85,24.87,24.76,24.77,269491.0,24.6056,24.6254,24.5165,24.5264,269491.0
2025-04-10 15:40:00,24.78,24.81,24.65,24.67,353096.0,24.5363,24.566,24.4076,24.4274,353096.0
2025-04-10 15:45:00,24.67,24.79,24.65,24.76,424620.0,24.4274,24.5462,24.4076,24.5165,424620.0
2025-04-10 15:50:00,24.76,24.98,24.75,24.94,376708.0,24.5165,24.7344,24.5066,24.6947,376708.0
2025-04-10 15:55:00,24.95,25.01,24.86,24.97,724705.0,24.7047,24.7641,24.6155,24.7245,724705.0
2025-04-11 09:30:00,24.96,24.97,24.72,24.79,902353.0,24.7146,24.7245,24.4769,24.5462,902353.0
2025-04-11 09:35:00,24.79,24.87,24.7,24.83,477674.0,24.5462,24.6254,24.4571,24.5858,477674.0
2025-04-11 09:40:00,24.83,24.84,24.7,24.81,439767.0,24.5858,24.5957,24.4571,24.566,439767.0
2025-04-11 09:45:00,24.81,24.96,24.79,24.92,383521.0,24.566,24.7146,24.5462,24.6749,383521.0
2025-04-11 09:50:00,24.91,24.95,24.86,24.91,325272.0,24.665,24.7047,24.6155,24.665,325272.0
2025-04-11 09:55:00,24.91,24.94,24.8,24.81,226821.0,24.665,24.6947,24.5561,24.566,226821.0
2025-04-11 10:00:00,24.8,24.85,24.75,24.84,327901.0,24.5561,24.6056,24.5066,24.5957,327901.0
2025-04-11 10:05:00,24.85,24.99,24.83,24.9,433195.0,24.6056,24.7443,24.5858,24.6551,433195.0
2025-04-11 10:10:00,24.91,24.93,24.79,24.89,240019.0,24.665,24.6848,24.5462,24.6452,240019.0
2025-04-11 10:15:00,24.89,24.93,24.78,24.78,333563.0,24.6452,24.6848,24.5363,24.5363,333563.0
2025-04-11 10:20:00,24.78,24.81,24.65,24.7,404431.0,24.5363,24.566,24.4076,24.4571,404431.0
2025-04-11 10:25:00,24.7,24.72,24.63,24.66,263516.0,24.4571,24.4769,24.3878,24.4175,263516.0
2025-04-11 10:30:00,24.65,24.8,24.63,24.79,382671.0,24.4076,24.5561,24.3878,24.5462,382671.0
2025-04-11 10:35:00,24.79,24.82,24.75,24.77,133246.0,24.5462,24.5759,24.5066,24.5264,133246.0
2025-04-11 10:40:00,24.78,24.82,24.74,24.81,1400755.0,24.5363,24.5759,24.4967,24.566,1400755.0
2025-04-11 10:45:00,24.81,24.87,24.79,24.83,209612.0,24.566,24.6254,24.5462,24.5858,209612.0
2025-04-11 10:50:00,24.82,24.82,24.73,24.75,176982.0,24.5759,24.5759,24.4868,24.5066,176982.0
2025-04-11 10:55:00,24.76,24.78,24.69,24.71,257605.0,24.5165,24.5363,24.4472,24.467,257605.0
2025-04-11 11:00:00,24.7,24.91,24.69,24.71,527738.0,24.4571,24.665,24.4472,24.467,527738.0
2025-04-11 11:05:00,24.71,24.73,24.66,24.71,176776.0,24.467,24.4868,24.4175,24.467,176776.0
2025-04-11 11:10:00,24.71,24.75,24.67,24.68,187494.0,24.467,24.5066,24.4274,24.4373,187494.0
2025-04-11 11:15:00,24.67,24.7,24.64,24.67,166443.0,24.4274,24.4571,24.3977,24.4274,166443.0
2025-04-11 11:20:00,24.67,24.7,24.63,24.67,141069.0,24.4274,24.4571,24.3878,24.4274,141069.0
2025-04-11 11:25:00,24.67,24.74,24.66,24.72,242546.0,24.4274,24.4967,24.4175,24.4769,242546.0
2025-04-11 11:30:00,24.71,24.75,24.68,24.73,158955.0,24.467,24.5066,24.4373,24.4868,158955.0
2025-04-11 11:35:00,24.73,24.82,24.71,24.81,300936.0,24.4868,24.5759,24.467,24.566,300936.0
2025-04-11 11:40:00,24.81,24.81,24.74,24.8,128333.0,24.566,24.566,24.4967,24.5561,128333.0
2025-04-11 11:45:00,24.79,24.83,24.76,24.81,212877.0,24.5462,24.5858,24.5165,24.566,212877.0
2025-04-11 11:50:00,24.8,24.84,24.79,24.83,203072.0,24.5561,24.5957,24.5462,24.5858,203072.0
2025-04-11 11:55:00,24.82,24.87,24.81,24.86,153265.0,24.5759,24.6254,24.566,24.6155,153265.0
2025-04-11 12:00:00,24.86,24.87,24.82,24.87,89781.0,24.6155,24.6254,24.5759,24.6254,89781.0
2025-04-11 12:05:00,24.87,24.91,24.86,24.86,202095.0,24.6254,24.665,24.6155,24.6155,202095.0
2025-04-11 12:10:00,24.86,24.94,24.85,24.93,138906.0,24.6155,24.6947,24.6056,24.6848,138906.0
2025-04-11 12:15:00,24.93,24.97,24.92,24.96,142497.0,24.6848,24.7245,24.6749,24.7146,142497.0
2025-04-11 12:20:00,24.97,24.97,24.93,24.93,213933.0,24.7245,24.7245,24.6848,24.6848,213933.0
2025-04-11 12:25:00,24.93,24.95,24.89,24.93,180390.0,24.6848,24.7047,24.6452,24.6848,180390.0
2025-04-11 12:30:00,24.93,25.04,24.92,25.02,195182.0,24.6848,24.7938,24.6749,24.774,195182.0
2025-04-11 12:35:00,25.01,25.11,25.01,25.08,181715.0,24.7641,24.8631,24.7641,24.8334,181715.0
2025-04-11 12:40:00,25.08,25.13,25.06,25.12,124838.0,24.8334,24.8829,24.8136,24.873,124838.0
2025-04-11 12:45:00,25.12,25.17,25.08,25.16,253433.0,24.873,24.9225,24.8334,24.9126,253433.0
2025-04-11 12:50:00,25.16,25.17,25.12,25.14,261080.0,24.9126,24.9225,24.873,24.8928,261080.0
2025-04-11 12:55:00,25.15,25.19,25.12,25.16,100861.0,24.9027,24.9423,24.873,24.9126,100861.0
2025-04-11 13:00:00,25.17,25.2,25.12,25.18,95710.0,24.9225,24.9522,24.873,24.9324,95710.0
2025-04-11 13:05:00,25.18,25.22,25.15,25.17,142085.0,24.9324,24.972,24.9027,24.9225,142085.0
2025-04-11 13:10:00,25.18,25.18,25.13,25.16,140978.0,24.9324,24.9324,24.8829,24.9126,140978.0
2025-04-11 13:15:00,25.17,25.18,25.1,25.12,129781.0,24.9225,24.9324,24.8532,24.873,129781.0
2025-04-11 13:20:00,25.12,25.2,25.1,25.14,197202.0,24.873,24.9522,24.8532,24.8928,197202.0
2025-04-11 13:25:00,25.15,25.15,25.08,25.09,127596.0,24.9027,24.9027,24.8334,24.8433,127596.0
2025-04-11 13:30:00,25.08,25.12,25.06,25.11,91626.0,24.8334,24.873,24.8136,24.8631,91626.0
2025-04-11 13:35:00,25.11,25.25,25.08,25.24,125994.0,24.8631,25.0017,24.8334,24.9918,125994.0
2025-04-11 13:40:00,25.24,25.41,25.23,25.38,225132.0,24.9918,25.1601,24.9819,25.1304,225132.0
2025-04-11 13:45:00,25.38,25.38,25.28,25.34,166451.0,25.1304,25.1304,25.0314,25.0908,166451.0
2025-04-11 13:50:00,25.32,25.4,25.31,25.38,262234.0,25.071,25.1502,25.0611,25.1304,262234.0
2025-04-11 13:55:00,25.37,25.37,25.28,25.3,164007.0,25.1205,25.1205,25.0314,25.0512,164007.0
2025-04-11 14:00:00,25.3,25.32,25.26,25.31,297695.0,25.0512,25.071,25.0116,25.0611,297695.0
2025-04-11 14:05:00,25.3,25.32,25.23,25.25,113537.0,25.0512,25.071,24.9819,25.0017,113537.0
2025-04-11 14:10:00,25.25,25.27,25.22,25.25,114379.0,25.0017,25.0215,24.972,25.0017,114379.0
2025-04-11 14:15:00,25.25,25.27,25.19,25.21,117656.0,25.0017,25.0215,24.9423,24.9621,117656.0
2025-04-11 14:20:00,25.21,25.24,25.16,25.23,308486.0,24.9621,24.9918,24.9126,24.9819,308486.0
2025-04-11 14:25:00,25.23,25.25,25.19,25.24,189235.0,24.9819,25.0017,24.9423,24.9918,189235.0
2025-04-11 14:30:00,25.23,25.26,25.21,25.24,108068.0,24.9819,25.0116,24.9621,24.9918,108068.0
2025-04-11 14:35:00,25.23,25.29,25.21,25.27,142928.0,24.9819,25.0413,24.9621,25.0215,142928.0
2025-04-11 14:40:00,25.27,25.3,25.25,25.28,148670.0,25.0215,25.0512,25.0017,25.0314,148670.0
2025-04-11 14:45:00,25.27,25.32,25.27,25.31,92380.0,25.0215,25.071,25.0215,25.0611,92380.0
2025-04-11 14:50:00,25.32,25.33,25.24,25.3,449331.0,25.071,25.0809,24.9918,25.0512,449331.0
2025-04-11 14:55:00,25.29,25.31,25.22,25.23,115240.0,25.0413,25.0611,24.972,24.9819,115240.0
2025-04-11 15:00:00,25.23,25.33,25.22,25.31,154756.0,24.9819,25.0809,24.972,25.0611,154756.0
2025-04-11 15:05:00,25.3,25.35,25.28,25.35,151745.0,25.0512,25.1007,25.0314,25.1007,151745.0
2025-04-11 15:10:00,25.36,25.38,25.32,25.37,181056.0,25.1106,25.1304,25.071,25.1205,181056.0
2025-04-11 15:15:00,25.37,25.37,25.3,25.36,177700.0,25.1205,25.1205,25.0512,25.1106,177700.0
2025-04-11 15:20:00,25.35,25.39,25.33,25.37,205521.0,25.1007,25.1403,25.0809,25.1205,205521.0
2025-04-11 15:25:00,25.37,25.39,25.32,25.34,112192.0,25.1205,25.1403,25.071,25.0908,112192.0
2025-04-11 15:30:00,25.34,25.35,25.31,25.34,195499.0,25.0908,25.1007,25.0611,25.0908,195499.0
2025-04-11 15:35:00,25.34,25.34,25.28,25.33,139025.0,25.0908,25.0908,25.0314,25.0809,139025.0
2025-04-11 15:40:00,25.33,25.35,25.3,25.34,483964.0,25.0809,25.1007,25.0512,25.0908,483964.0
2025-04-11 15:45:00,25.34,25.34,25.3,25.32,187042.0,25.0908,25.0908,25.0512,25.071,187042.0
2025-04-11 15:50:00,25.32,25.34,25.28,25.31,282521.0,25.071,25.0908,25.0314,25.0611,282521.0
2025-04-11 15:55:00,25.3,25.32,25.27,25.3,515367.0,25.0512,25.071,25.0215,25.0512,515367.0
2025-04-14 09:30:00,25.61,25.61,25.46,25.54,1519743.0,25.3582,25.3582,25.2096,25.2888,1519743.0
2025-04-14 09:35:00,25.54,25.57,25.49,25.52,549511.0,25.2888,25.3186,25.2393,25.269,549511.0
2025-04-14 09:40:00,25.52,25.58,25.5,25.58,382241.0,25.269,25.3285,25.2492,25.3285,382241.0
2025-04-14 09:45:00,25.58,25.61,25.51,25.59,406315.0,25.3285,25.3582,25.2591,25.3384,406315.0
2025-04-14 09:50:00,25.59,25.6,25.51,25.55,290573.0,25.3384,25.3483,25.2591,25.2988,290573.0
2025-04-14 09:55:00,25.56,25.57,25.48,25.51,318993.0,25.3087,25.3186,25.2294,25.2591,318993.0
2025-04-14 10:00:00,25.51,25.57,25.48,25.55,301503.0,25.2591,25.3186,25.2294,25.2988,301503.0
2025-04-14 10:05:00,25.55,25.59,25.54,25.54,298378.0,25.2988,25.3384,25.2888,25.2888,298378.0
2025-04-14 10:10:00,25.55,25.56,25.5,25.51,244778.0,25.2988,25.3087,25.2492,25.2591,244778.0
2025-04-14 10:15:00,25.52,25.54,25.45,25.48,221559.0,25.269,25.2888,25.1997,25.2294,221559.0
2025-04-14 10:20:00,25.48,25.52,25.45,25.51,245646.0,25.2294,25.269,25.1997,25.2591,245646.0
2025-04-14 10:25:00,25.5,25.57,25.49,25.56,269049.0,25.2492,25.3186,25.2393,25.3087,269049.0
2025-04-14 10:30:00,25.56,25.58,25.54,25.55,228622.0,25.3087,25.3285,25.2888,25.2988,228622.0
2025-04-14 10:35:00,25.55,25.58,25.53,25.57,168935.0,25.2988,25.3285,25.2789,25.3186,168935.0
2025-04-14 10:40:00,25.57,25.59,25.54,25.56,146275.0,25.3186,25.3384,25.2888,25.3087,146275.0
2025-04-14 10:45:00,25.56,25.61,25.55,25.61,209625.0,25.3087,25.3582,25.2988,25.3582,209625.0
2025-04-14 10:50:00,25.61,25.65,25.6,25.65,113149.0,25.3582,25.3978,25.3483,25.3978,113149.0
2025-04-14 10:55:00,25.64,25.65,25.58,25.61,169034.0,25.3879,25.3978,25.3285,25.3582,169034.0
2025-04-14 11:00:00,25.61,25.64,25.56,25.59,2488253.0,25.3582,25.3879,25.3087,25.3384,2488253.0
2025-04-14 11:05:00,25.59,25.59,25.55,25.55,139413.0,25.3384,25.3384,25.2988,25.2988,139413.0
2025-04-14 11:10:00,25.55,25.58,25.54,25.55,95824.0,25.2988,25.3285,25.2888,25.2988,95824.0
2025-04-14 11:15:00,25.55,25.57,25.53,25.55,107504.0,25.2988,25.3186,25.2789,25.2988,107504.0
2025-04-14 11:20:00,25.56,25.58,25.53,25.54,119935.0,25.3087,25.3285,25.2789,25.2888,119935.0
2025-04-14 11:25:00,25.54,25.54,25.47,25.48,185536.0,25.2888,25.2888,25.2195,25.2294,185536.0
2025-04-14 11:30:00,25.48,25.54,25.46,25.54,130010.0,25.2294,25.2888,25.2096,25.2888,130010.0
2025-04-14 11:35:00,25.54,25.55,25.47,25.48,183002.0,25.2888,25.2988,25.2195,25.2294,183002.0
2025-04-14 11:40:00,25.47,25.49,25.43,25.49,201673.0,25.2195,25.2393,25.1799,25.2393,201673.0
2025-04-14 11:45:00,25.48,25.48,25.39,25.41,233885.0,25.2294,25.2294,25.1403,25.1601,233885.0
2025-04-14 11:50:00,25.41,25.42,25.37,25.4,203096.0,25.1601,25.17,25.1205,25.1502,203096.0
2025-04-14 11:55:00,25.39,25.44,25.38,25.39,130316.0,25.1403,25.1898,25.1304,25.1403,130316.0
2025-04-14 12:00:00,25.38,25.42,25.37,25.41,145671.0,25.1304,25.17,25.1205,25.1601,145671.0
2025-04-14 12:05:00,25.4,25.41,25.36,25.36,214622.0,25.1502,25.1601,25.1106,25.1106,214622.0
2025-04-14 12:10:00,25.37,25.4,25.31,25.39,403080.0,25.1205,25.1502,25.0611,25.1403,403080.0
2025-04-14 12:15:00,25.38,25.47,25.37,25.45,231754.0,25.1304,25.2195,25.1205,25.1997,231754.0
2025-04-14 12:20:00,25.45,25.49,25.42,25.45,164567.0,25.1997,25.2393,25.17,25.1997,164567.0
2025-04-14 12:25:00,25.44,25.45,25.38,25.42,153508.0,25.1898,25.1997,25.1304,25.17,153508.0
2025-04-14 12:30:00,25.42,25.51,25.4,25.5,344209.0,25.17,25.2591,25.1502,25.2492,344209.0
2025-04-14 12:35:00,25.51,25.52,25.48,25.49,286691.0,25.2591,25.269,25.2294,25.2393,286691.0
2025-04-14 12:40:00,25.49,25.51,25.47,25.51,253758.0,25.2393,25.2591,25.2195,25.2591,253758.0
2025-04-14 12:45:00,25.5,25.53,25.49,25.5,167575.0,25.2492,25.2789,25.2393,25.2492,167575.0
2025-04-14 12:50:00,25.5,25.5,25.44,25.49,158171.0,25.2492,25.2492,25.1898,25.2393,158171.0
2025-04-14 12:55:00,25.5,25.5,25.44,25.46,101149.0,25.2492,25.2492,25.1898,25.2096,101149.0
2025-04-14 13:00:00,25.46,25.61,25.45,25.47,440817.0,25.2096,25.3582,25.1997,25.2195,440817.0
2025-04-14 13:05:00,25.48,25.5,25.44,25.48,134105.0,25.2294,25.2492,25.1898,25.2294,134105.0
2025-04-14 13:10:00,25.48,25.51,25.46,25.5,138598.0,25.2294,25.2591,25.2096,25.2492,138598.0
2025-04-14 13:15:00,25.5,25.52,25.46,25.51,91466.0,25.2492,25.269,25.2096,25.2591,91466.0
2025-04-14 13:20:00,25.51,25.55,25.51,25.54,280082.0,25.2591,25.2988,25.2591,25.2888,280082.0
2025-04-14 13:25:00,25.54,25.54,25.49,25.51,104634.0,25.2888,25.2888,25.2393,25.2591,104634.0
2025-04-14 13:30:00,25.51,25.54,25.47,25.51,115255.0,25.2591,25.2888,25.2195,25.2591,115255.0
2025-04-14 13:35:00,25.51,25.54,25.5,25.51,129708.0,25.2591,25.2888,25.2492,25.2591,129708.0
2025-04-14 13:40:00,25.51,25.53,25.48,25.49,90056.0,25.2591,25.2789,25.2294,25.2393,90056.0
2025-04-14 13:45:00,25.49,25.52,25.47,25.52,181356.0,25.2393,25.269,25.2195,25.269,181356.0
2025-04-14 13:50:00,25.52,25.58,25.51,25.55,149833.0,25.269,25.3285,25.2591,25.2988,149833.0
2025-04-14 13:55:00,25.55,25.57,25.53,25.54,79695.0,25.2988,25.3186,25.2789,25.2888,79695.0
2025-04-14 14:00:00,25.55,25.58,25.54,25.56,91307.0,25.2988,25.3285,25.2888,25.3087,91307.0
2025-04-14 14:05:00,25.57,25.58,25.55,25.58,106693.0,25.3186,25.3285,25.2988,25.3285,106693.0
2025-04-14 14:10:00,25.58,25.59,25.54,25.57,96239.0,25.3285,25.3384,25.2888,25.3186,96239.0
2025-04-14 14:15:00,25.56,25.59,25.55,25.59,174398.0,25.3087,25.3384,25.2988,25.3384,174398.0
2025-04-14 14:20:00,25.59,25.62,25.58,25.62,83971.0,25.3384,25.3681,25.3285,25.3681,83971.0
2025-04-14 14:25:00,25.62,25.62,25.59,25.62,117517.0,25.3681,25.3681,25.3384,25.3681,117517.0
2025-04-14 14:30:00,25.62,25.64,25.6,25.63,97597.0,25.3681,25.3879,25.3483,25.378,97597.0
2025-04-14 14:35:00,25.64,25.64,25.62,25.63,112449.0,25.3879,25.3879,25.3681,25.378,112449.0
2025-04-14 14:40:00,25.63,25.64,25.62,25.64,136739.0,25.378,25.3879,25.3681,25.3879,136739.0
2025-04-14 14:45:00,25.64,25.64,25.61,25.62,88323.0,25.3879,25.3879,25.3582,25.3681,88323.0
2025-04-14 14:50:00,25.62,25.63,25.6,25.62,275001.0,25.3681,25.378,25.3483,25.3681,275001.0
2025-04-14 14:55:00,25.62,25.63,25.61,25.62,242856.0,25.3681,25.378,25.3582,25.3681,242856.0
2025-04-14 15:00:00,25.62,25.65,25.62,25.64,129830.0,25.3681,25.3978,25.3681,25.3879,129830.0
2025-04-14 15:05:00,25.65,25.67,25.64,25.67,137255.0,25.3978,25.4176,25.3879,25.4176,137255.0
2025-04-14 15:10:00,25.67,25.68,25.65,25.67,216256.0,25.4176,25.4275,25.3978,25.4176,216256.0
2025-04-14 15:15:00,25.67,25.67,25.64,25.64,167423.0,25.4176,25.4176,25.3879,25.3879,167423.0
2025-04-14 15:20:00,25.65,25.67,25.64,25.66,136794.0,25.3978,25.4176,25.3879,25.4077,136794.0
2025-04-14 15:25:00,25.66,25.67,25.63,25.65,98340.0,25.4077,25.4176,25.378,25.3978,98340.0
2025-04-14 15:30:00,25.65,25.66,25.62,25.66,101687.0,25.3978,25.4077,25.3681,25.4077,101687.0
2025-04-14 15:35:00,25.66,25.67,25.63,25.64,178393.0,25.4077,25.4176,25.378,25.3879,178393.0
2025-04-14 15:40:00,25.64,25.69,25.64,25.67,155331.0,25.3879,25.4374,25.3879,25.4176,155331.0
2025-04-14 15:45:00,25.68,25.69,25.64,25.66,774100.0,25.4275,25.4374,25.3879,25.4077,774100.0
2025-04-14 15:50:00,25.65,25.65,25.58,25.61,264127.0,25.3978,25.3978,25.3285,25.3582,264127.0
2025-04-14 15:55:00,25.61,25.61,25.56,25.59,407404.0,25.3582,25.3582,25.3087,25.3384,407404.0
2025-04-15 09:30:00,25.59,25.64,25.52,25.6,795174.0,25.3384,25.3879,25.269,25.3483,795174.0
2025-04-15 09:35:00,25.6,25.67,25.57,25.66,290521.0,25.3483,25.4176,25.3186,25.4077,290521.0
2025-04-15 09:40:00,25.66,25.71,25.65,25.71,215571.0,25.4077,25.4572,25.3978,25.4572,215571.0
2025-04-15 09:45:00,25.71,25.71,25.67,25.7,255689.0,25.4572,25.4572,25.4176,25.4473,255689.0
2025-04-15 09:50:00,25.7,25.73,25.68,25.7,197864.0,25.4473,25.477,25.4275,25.4473,197864.0
2025-04-15 09:55:00,25.7,25.71,25.65,25.65,213475.0,25.4473,25.4572,25.3978,25.3978,213475.0
2025-04-15 10:00:00,25.66,25.7,25.64,25.68,151059.0,25.4077,25.4473,25.3879,25.4275,151059.0
2025-04-15 10:05:00,25.68,25.7,25.67,25.68,231671.0,25.4275,25.4473,25.4176,25.4275,231671.0
2025-04-15 10:10:00,25.68,25.74,25.67,25.69,250845.0,25.4275,25.4869,25.4176,25.4374,250845.0
2025-04-15 10:15:00,25.69,25.72,25.61,25.62,559159.0,25.4374,25.4671,25.3582,25.3681,559159.0
2025-04-15 10:20:00,25.62,25.67,25.57,25.61,247284.0,25.3681,25.4176,25.3186,25.3582,247284.0
2025-04-15 10:25:00,25.61,25.63,25.58,25.6,171573.0,25.3582,25.378,25.3285,25.3483,171573.0
2025-04-15 10:30:00,25.6,25.63,25.59,25.61,156343.0,25.3483,25.378,25.3384,25.3582,156343.0
2025-04-15 10:35:00,25.61,25.62,25.57,25.58,142453.0,25.3582,25.3681,25.3186,25.3285,142453.0
2025-04-15 10:40:00,25.58,25.63,25.56,25.63,179238.0,25.3285,25.378,25.3087,25.378,179238.0
2025-04-15 10:45:00,25.63,25.63,25.52,25.59,363216.0,25.378,25.378,25.269,25.3384,363216.0
2025-04-15 10:50:00,25.59,25.61,25.55,25.6,143875.0,25.3384,25.3582,25.2988,25.3483,143875.0
2025-04-15 10:55:00,25.6,25.62,25.57,25.58,99706.0,25.3483,25.3681,25.3186,25.3285,99706.0
2025-04-15 11:00:00,25.58,25.61,25.56,25.6,185030.0,25.3285,25.3582,25.3087,25.3483,185030.0
2025-04-15 11:05:00,25.6,25.6,25.54,25.55,157811.0,25.3483,25.3483,25.2888,25.2988,157811.0
2025-04-15 11:10:00,25.55,25.59,25.54,25.59,126987.0,25.2988,25.3384,25.2888,25.3384,126987.0
2025-04-15 11:15:00,25.58,25.61,25.57,25.58,123063.0,25.3285,25.3582,25.3186,25.3285,123063.0
2025-04-15 11:20:00,25.57,25.6,25.57,25.6,115626.0,25.3186,25.3483,25.3186,25.3483,115626.0
2025-04-15 11:25:00,25.6,25.6,25.52,25.53,136787.0,25.3483,25.3483,25.269,25.2789,136787.0
2025-04-15 11:30:00,25.53,25.58,25.52,25.55,109263.0,25.2789,25.3285,25.269,25.2988,109263.0
2025-04-15 11:35:00,25.55,25.57,25.51,25.54,146359.0,25.2988,25.3186,25.2591,25.2888,146359.0
2025-04-15 11:40:00,25.54,25.54,25.51,25.54,430545.0,25.2888,25.2888,25.2591,25.2888,430545.0
2025-04-15 11:45:00,25.54,25.56,25.51,25.52,242839.0,25.2888,25.3087,25.2591,25.269,242839.0
2025-04-15 11:50:00,25.53,25.56,25.51,25.55,130746.0,25.2789,25.3087,25.2591,25.2988,130746.0
2025-04-15 11:55:00,25.55,25.56,25.53,25.56,120367.0,25.2988,25.3087,25.2789,25.3087,120367.0
2025-04-15 12:00:00,25.56,25.59,25.55,25.55,163666.0,25.3087,25.3384,25.2988,25.2988,163666.0
2025-04-15 12:05:00,25.56,25.56,25.51,25.53,133103.0,25.3087,25.3087,25.2591,25.2789,133103.0
2025-04-15 12:10:00,25.53,25.53,25.5,25.52,111301.0,25.2789,25.2789,25.2492,25.269,111301.0
2025-04-15 12:15:00,25.52,25.53,25.5,25.52,122168.0,25.269,25.2789,25.2492,25.269,122168.0
2025-04-15 12:20:00,25.52,25.54,25.5,25.53,273322.0,25.269,25.2888,25.2492,25.2789,273322.0
2025-04-15 12:25:00,25.54,25.55,25.51,25.52,149680.0,25.2888,25.2988,25.2591,25.269,149680.0
2025-04-15 12:30:00,25.51,25.54,25.51,25.52,123585.0,25.2591,25.2888,25.2591,25.269,123585.0
2025-04-15 12:35:00,25.52,25.52,25.5,25.51,155375.0,25.269,25.269,25.2492,25.2591,155375.0
2025-04-15 12:40:00,25.5,25.52,25.49,25.52,178622.0,25.2492,25.269,25.2393,25.269,178622.0
2025-04-15 12:45:00,25.52,25.54,25.51,25.54,183270.0,25.269,25.2888,25.2591,25.2888,183270.0
2025-04-15 12:50:00,25.54,25.54,25.5,25.51,85355.0,25.2888,25.2888,25.2492,25.2591,85355.0
2025-04-15 12:55:00,25.51,25.51,25.46,25.48,99420.0,25.2591,25.2591,25.2096,25.2294,99420.0
2025-04-15 13:00:00,25.49,25.51,25.46,25.49,119789.0,25.2393,25.2591,25.2096,25.2393,119789.0
2025-04-15 13:05:00,25.5,25.51,25.47,25.48,101337.0,25.2492,25.2591,25.2195,25.2294,101337.0
2025-04-15 13:10:00,25.48,25.49,25.46,25.48,105904.0,25.2294,25.2393,25.2096,25.2294,105904.0
2025-04-15 13:15:00,25.48,25.48,25.44,25.46,143243.0,25.2294,25.2294,25.1898,25.2096,143243.0
2025-04-15 13:20:00,25.46,25.47,25.42,25.44,94642.0,25.2096,25.2195,25.17,25.1898,94642.0
2025-04-15 13:25:00,25.44,25.45,25.41,25.42,570104.0,25.1898,25.1997,25.1601,25.17,570104.0
2025-04-15 13:30:00,25.42,25.45,25.41,25.43,117469.0,25.17,25.1997,25.1601,25.1799,117469.0
2025-04-15 13:35:00,25.42,25.45,25.41,25.45,120288.0,25.17,25.1997,25.1601,25.1997,120288.0
2025-04-15 13:40:00,25.45,25.46,25.43,25.45,103786.0,25.1997,25.2096,25.1799,25.1997,103786.0
2025-04-15 13:45:00,25.45,25.45,25.43,25.45,131087.0,25.1997,25.1997,25.1799,25.1997,131087.0
2025-04-15 13:50:00,25.45,25.46,25.39,25.39,190766.0,25.1997,25.2096,25.1403,25.1403,190766.0
2025-04-15 13:55:00,25.4,25.43,25.39,25.41,114841.0,25.1502,25.1799,25.1403,25.1601,114841.0
2025-04-15 14:00:00,25.42,25.44,25.4,25.42,143843.0,25.17,25.1898,25.1502,25.17,143843.0
2025-04-15 14:05:00,25.42,25.42,25.39,25.41,100767.0,25.17,25.17,25.1403,25.1601,100767.0
2025-04-15 14:10:00,25.41,25.42,25.38,25.4,86232.0,25.1601,25.17,25.1304,25.1502,86232.0
2025-04-15 14:15:00,25.39,25.4,25.38,25.38,256054.0,25.1403,25.1502,25.1304,25.1304,256054.0
2025-04-15 14:20:00,25.39,25.41,25.37,25.39,257079.0,25.1403,25.1601,25.1205,25.1403,257079.0
2025-04-15 14:25:00,25.38,25.42,25.38,25.39,190208.0,25.1304,25.17,25.1304,25.1403,190208.0
2025-04-15 14:30:00,25.4,25.44,25.39,25.44,130357.0,25.1502,25.1898,25.1403,25.1898,130357.0
2025-04-15 14:35:00,25.44,25.45,25.41,25.44,85536.0,25.1898,25.1997,25.1601,25.1898,85536.0
2025-04-15 14:40:00,25.43,25.45,25.42,25.45,140853.0,25.1799,25.1997,25.17,25.1997,140853.0
2025-04-15 14:45:00,25.46,25.48,25.44,25.45,232388.0,25.2096,25.2294,25.1898,25.1997,232388.0
2025-04-15 14:50:00,25.45,25.46,25.43,25.45,127596.0,25.1997,25.2096,25.1799,25.1997,127596.0
2025-04-15 14:55:00,25.45,25.47,25.44,25.46,279344.0,25.1997,25.2195,25.1898,25.2096,279344.0
2025-04-15 15:00:00,25.45,25.46,25.43,25.45,198910.0,25.1997,25.2096,25.1799,25.1997,198910.0
2025-04-15 15:05:00,25.46,25.46,25.43,25.45,113464.0,25.2096,25.2096,25.1799,25.1997,113464.0
2025-04-15 15:10:00,25.45,25.48,25.44,25.46,145136.0,25.1997,25.2294,25.1898,25.2096,145136.0
2025-04-15 15:15:00,25.47,25.49,25.46,25.49,157934.0,25.2195,25.2393,25.2096,25.2393,157934.0
2025-04-15 15:20:00,25.48,25.48,25.44,25.45,324286.0,25.2294,25.2294,25.1898,25.1997,324286.0
2025-04-15 15:25:00,25.45,25.46,25.42,25.44,162583.0,25.1997,25.2096,25.17,25.1898,162583.0
2025-04-15 15:30:00,25.45,25.45,25.42,25.44,150030.0,25.1997,25.1997,25.17,25.1898,150030.0
2025-04-15 15:35:00,25.43,25.45,25.41,25.42,181906.0,25.1799,25.1997,25.1601,25.17,181906.0
2025-04-15 15:40:00,25.42,25.44,25.41,25.43,309181.0,25.17,25.1898,25.1601,25.1799,309181.0
2025-04-15 15:45:00,25.43,25.43,25.39,25.43,214762.0,25.1799,25.1799,25.1403,25.1799,214762.0
2025-04-15 15:50:00,25.43,25.45,25.4,25.43,259314.0,25.1799,25.1997,25.1502,25.1799,259314.0
2025-04-15 15:55:00,25.43,25.43,25.39,25.42,448457.0,25.1799,25.1799,25.1403,25.17,448457.0
2025-04-16 09:30:00,25.45,25.51,25.43,25.5,605048.0,25.1997,25.2591,25.1799,25.2492,605048.0
2025-04-16 09:35:00,25.5,25.54,25.46,25.5,423924.0,25.2492,25.2888,25.2096,25.2492,423924.0
2025-04-16 09:40:00,25.5,25.5,25.44,25.47,163267.0,25.2492,25.2492,25.1898,25.2195,163267.0
2025-04-16 09:45:00,25.46,25.47,25.42,25.46,201525.0,25.2096,25.2195,25.17,25.2096,201525.0
2025-04-16 09:50:00,25.45,25.46,25.38,25.39,239436.0,25.1997,25.2096,25.1304,25.1403,239436.0
2025-04-16 09:55:00,25.39,25.43,25.38,25.39,131470.0,25.1403,25.1799,25.1304,25.1403,131470.0
2025-04-16 10:00:00,25.39,25.43,25.37,25.4,129426.0,25.1403,25.1799,25.1205,25.1502,129426.0
2025-04-16 10:05:00,25.41,25.44,25.39,25.41,133786.0,25.1601,25.1898,25.1403,25.1601,133786.0
2025-04-16 10:10:00,25.41,25.42,25.39,25.39,176402.0,25.1601,25.17,25.1403,25.1403,176402.0
2025-04-16 10:15:00,25.39,25.4,25.37,25.39,514941.0,25.1403,25.1502,25.1205,25.1403,514941.0
2025-04-16 10:20:00,25.39,25.41,25.37,25.4,174063.0,25.1403,25.1601,25.1205,25.1502,174063.0
2025-04-16 10:25:00,25.41,25.42,25.39,25.4,168005.0,25.1601,25.17,25.1403,25.1502,168005.0
2025-04-16 10:30:00,25.41,25.43,25.39,25.43,78353.0,25.1601,25.1799,25.1403,25.1799,78353.0
2025-04-16 10:35:00,25.43,25.44,25.4,25.44,136984.0,25.1799,25.1898,25.1502,25.1898,136984.0
2025-04-16 10:40:00,25.43,25.46,25.43,25.46,165940.0,25.1799,25.2096,25.1799,25.2096,165940.0
2025-04-16 10:45:00,25.46,25.47,25.43,25.44,132959.0,25.2096,25.2195,25.1799,25.1898,132959.0
2025-04-16 10:50:00,25.45,25.46,25.43,25.44,80185.0,25.1997,25.2096,25.1799,25.1898,80185.0
2025-04-16 10:55:00,25.43,25.45,25.4,25.45,166067.0,25.1799,25.1997,25.1502,25.1997,166067.0
2025-04-16 11:00:00,25.45,25.47,25.43,25.44,93866.0,25.1997,25.2195,25.1799,25.1898,93866.0
2025-04-16 11:05:00,25.44,25.47,25.43,25.46,78581.0,25.1898,25.2195,25.1799,25.2096,78581.0
2025-04-16 11:10:00,25.46,25.48,25.45,25.46,126844.0,25.2096,25.2294,25.1997,25.2096,126844.0
2025-04-16 11:15:00,25.46,25.49,25.44,25.47,53002.0,25.2096,25.2393,25.1898,25.2195,53002.0
2025-04-16 11:20:00,25.46,25.53,25.46,25.53,120910.0,25.2096,25.2789,25.2096,25.2789,120910.0
2025-04-16 11:25:00,25.53,25.55,25.52,25.55,121529.0,25.2789,25.2988,25.269,25.2988,121529.0
2025-04-16 11:30:00,25.55,25.55,25.51,25.53,102125.0,25.2988,25.2988,25.2591,25.2789,102125.0
2025-04-16 11:35:00,25.54,25.54,25.5,25.52,132364.0,25.2888,25.2888,25.2492,25.269,132364.0
2025-04-16 11:40:00,25.51,25.52,25.48,25.49,97973.0,25.2591,25.269,25.2294,25.2393,97973.0
2025-04-16 11:45:00,25.48,25.5,25.47,25.47,121349.0,25.2294,25.2492,25.2195,25.2195,121349.0
2025-04-16 11:50:00,25.48,25.49,25.45,25.46,86614.0,25.2294,25.2393,25.1997,25.2096,86614.0
2025-04-16 11:55:00,25.45,25.47,25.42,25.44,120168.0,25.1997,25.2195,25.17,25.1898,120168.0
2025-04-16 12:00:00,25.44,25.44,25.41,25.43,224246.0,25.1898,25.1898,25.1601,25.1799,224246.0
2025-04-16 12:05:00,25.43,25.43,25.39,25.42,140046.0,25.1799,25.1799,25.1403,25.17,140046.0
2025-04-16 12:10:00,25.42,25.43,25.4,25.42,160416.0,25.17,25.1799,25.1502,25.17,160416.0
2025-04-16 12:15:00,25.42,25.43,25.4,25.42,100154.0,25.17,25.1799,25.1502,25.17,100154.0
2025-04-16 12:20:00,25.42,25.42,25.4,25.42,60907.0,25.17,25.17,25.1502,25.17,60907.0
2025-04-16 12:25:00,25.42,25.43,25.4,25.41,271670.0,25.17,25.1799,25.1502,25.1601,271670.0
2025-04-16 12:30:00,25.42,25.44,25.41,25.43,64597.0,25.17,25.1898,25.1601,25.1799,64597.0
2025-04-16 12:35:00,25.43,25.44,25.39,25.41,88418.0,25.1799,25.1898,25.1403,25.1601,88418.0
2025-04-16 12:40:00,25.41,25.43,25.38,25.43,145591.0,25.1601,25.1799,25.1304,25.1799,145591.0
2025-04-16 12:45:00,25.42,25.43,25.4,25.41,104069.0,25.17,25.1799,25.1502,25.1601,104069.0
2025-04-16 12:50:00,25.42,25.42,25.4,25.41,99038.0,25.17,25.17,25.1502,25.1601,99038.0
2025-04-16 12:55:00,25.41,25.42,25.4,25.42,98903.0,25.1601,25.17,25.1502,25.17,98903.0
2025-04-16 13:00:00,25.41,25.42,25.39,25.39,580734.0,25.1601,25.17,25.1403,25.1403,580734.0
2025-04-16 13:05:00,25.39,25.44,25.39,25.42,75069.0,25.1403,25.1898,25.1403,25.17,75069.0
2025-04-16 13:10:00,25.42,25.44,25.4,25.43,181933.0,25.17,25.1898,25.1502,25.1799,181933.0
2025-04-16 13:15:00,25.43,25.46,25.43,25.46,570864.0,25.1799,25.2096,25.1799,25.2096,570864.0
2025-04-16 13:20:00,25.45,25.48,25.42,25.43,116262.0,25.1997,25.2294,25.17,25.1799,116262.0
2025-04-16 13:25:00,25.44,25.45,25.42,25.45,122180.0,25.1898,25.1997,25.17,25.1997,122180.0
2025-04-16 13:30:00,25.44,25.44,25.33,25.33,313663.0,25.1898,25.1898,25.0809,25.0809,313663.0
2025-04-16 13:35:00,25.34,25.36,25.31,25.32,1100783.0,25.0908,25.1106,25.0611,25.071,1100783.0
2025-04-16 13:40:00,25.32,25.32,25.26,25.28,250868.0,25.071,25.071,25.0116,25.0314,250868.0
2025-04-16 13:45:00,25.28,25.28,25.23,25.23,416757.0,25.0314,25.0314,24.9819,24.9819,416757.0
2025-04-16 13:50:00,25.24,25.25,25.2,25.22,203797.0,24.9918,25.0017,24.9522,24.972,203797.0
2025-04-16 13:55:00,25.22,25.24,25.15,25.15,889483.0,24.972,24.9918,24.9027,24.9027,889483.0
2025-04-16 14:00:00,25.16,25.23,25.15,25.2,256318.0,24.9126,24.9819,24.9027,24.9522,256318.0
2025-04-16 14:05:00,25.21,25.23,25.18,25.21,111371.0,24.9621,24.9819,24.9324,24.9621,111371.0
2025-04-16 14:10:00,25.22,25.25,25.21,25.24,117455.0,24.972,25.0017,24.9621,24.9918,117455.0
2025-04-16 14:15:00,25.24,25.25,25.19,25.21,133366.0,24.9918,25.0017,24.9423,24.9621,133366.0
2025-04-16 14:20:00,25.21,25.25,25.18,25.23,121092.0,24.9621,25.0017,24.9324,24.9819,121092.0
2025-04-16 14:25:00,25.23,25.26,25.22,25.23,132055.0,24.9819,25.0116,24.972,24.9819,132055.0
2025-04-16 14:30:00,25.23,25.24,25.2,25.22,92145.0,24.9819,24.9918,24.9522,24.972,92145.0
2025-04-16 14:35:00,25.21,25.22,25.16,25.17,85051.0,24.9621,24.972,24.9126,24.9225,85051.0
2025-04-16 14:40:00,25.17,25.18,25.14,25.17,443147.0,24.9225,24.9324,24.8928,24.9225,443147.0
2025-04-16 14:45:00,25.17,25.18,25.15,25.16,155839.0,24.9225,24.9324,24.9027,24.9126,155839.0
2025-04-16 14:50:00,25.16,25.17,25.14,25.14,136172.0,24.9126,24.9225,24.8928,24.8928,136172.0
2025-04-16 14:55:00,25.14,25.17,25.11,25.12,160453.0,24.8928,24.9225,24.8631,24.873,160453.0
2025-04-16 15:00:00,25.12,25.14,25.09,25.1,236401.0,24.873,24.8928,24.8433,24.8532,236401.0
2025-04-16 15:05:00,25.1,25.12,25.06,25.06,157443.0,24.8532,24.873,24.8136,24.8136,157443.0
2025-04-16 15:10:00,25.07,25.1,25.04,25.08,243256.0,24.8235,24.8532,24.7938,24.8334,243256.0
2025-04-16 15:15:00,25.08,25.09,25.03,25.04,149078.0,24.8334,24.8433,24.7839,24.7938,149078.0
2025-04-16 15:20:00,25.04,25.04,25.0,25.01,254654.0,24.7938,24.7938,24.7542,24.7641,254654.0
2025-04-16 15:25:00,25.01,25.02,24.99,25.0,315624.0,24.7641,24.774,24.7443,24.7542,315624.0
2025-04-16 15:30:00,25.0,25.06,24.99,25.04,240885.0,24.7542,24.8136,24.7443,24.7938,240885.0
2025-04-16 15:35:00,25.03,25.04,25.0,25.03,226812.0,24.7839,24.7938,24.7542,24.7839,226812.0
2025-04-16 15:40:00,25.04,25.06,25.02,25.03,209034.0,24.7938,24.8136,24.774,24.7839,209034.0
2025-04-16 15:45:00,25.04,25.06,25.0,25.04,268685.0,24.7938,24.8136,24.7542,24.7938,268685.0
2025-04-16 15:50:00,25.04,25.13,25.01,25.12,293816.0,24.7938,24.8829,24.7641,24.873,293816.0
2025-04-16 15:55:00,25.11,25.14,25.06,25.13,319381.0,24.8631,24.8928,24.8136,24.8829,319381.0
2025-04-17 09:30:00,25.21,25.33,25.19,25.29,887752.0,24.9621,25.0809,24.9423,25.0413,887752.0
2025-04-17 09:35:00,25.29,25.31,25.22,25.25,232802.0,25.0413,25.0611,24.972,25.0017,232802.0
2025-04-17 09:40:00,25.26,25.33,25.23,25.29,198691.0,25.0116,25.0809,24.9819,25.0413,198691.0
2025-04-17 09:45:00,25.3,25.33,25.27,25.33,117323.0,25.0512,25.0809,25.0215,25.0809,117323.0
2025-04-17 09:50:00,25.32,25.35,25.29,25.33,127807.0,25.071,25.1007,25.0413,25.0809,127807.0
2025-04-17 09:55:00,25.33,25.36,25.31,25.36,125300.0,25.0809,25.1106,25.0611,25.1106,125300.0
2025-04-17 10:00:00,25.36,25.4,25.34,25.39,904449.0,25.1106,25.1502,25.0908,25.1403,904449.0
2025-04-17 10:05:00,25.39,25.43,25.34,25.36,198309.0,25.1403,25.1799,25.0908,25.1106,198309.0
2025-04-17 10:10:00,25.36,25.41,25.34,25.36,159831.0,25.1106,25.1601,25.0908,25.1106,159831.0
2025-04-17 10:15:00,25.35,25.38,25.32,25.34,153079.0,25.1007,25.1304,25.071,25.0908,153079.0
2025-04-17 10:20:00,25.33,25.35,25.31,25.33,243098.0,25.0809,25.1007,25.0611,25.0809,243098.0
2025-04-17 10:25:00,25.33,25.36,25.31,25.33,144402.0,25.0809,25.1106,25.0611,25.0809,144402.0
2025-04-17 10:30:00,25.33,25.34,25.31,25.32,150271.0,25.0809,25.0908,25.0611,25.071,150271.0
2025-04-17 10:35:00,25.32,25.32,25.27,25.28,174231.0,25.071,25.071,25.0215,25.0314,174231.0
2025-04-17 10:40:00,25.29,25.33,25.28,25.32,1376770.0,25.0413,25.0809,25.0314,25.071,1376770.0
2025-04-17 10:45:00,25.32,25.34,25.3,25.34,115173.0,25.071,25.0908,25.0512,25.0908,115173.0
2025-04-17 10:50:00,25.34,25.35,25.32,25.35,153079.0,25.0908,25.1007,25.071,25.1007,153079.0
2025-04-17 10:55:00,25.34,25.36,25.31,25.32,158847.0,25.0908,25.1106,25.0611,25.071,158847.0
2025-04-17 11:00:00,25.32,25.37,25.32,25.37,100763.0,25.071,25.1205,25.071,25.1205,100763.0
2025-04-17 11:05:00,25.36,25.45,25.36,25.42,126945.0,25.1106,25.1997,25.1106,25.17,126945.0
2025-04-17 11:10:00,25.42,25.46,25.41,25.46,103990.0,25.17,25.2096,25.1601,25.2096,103990.0
2025-04-17 11:15:00,25.46,25.49,25.44,25.48,123010.0,25.2096,25.2393,25.1898,25.2294,123010.0
2025-04-17 11:20:00,25.48,25.49,25.43,25.46,94396.0,25.2294,25.2393,25.1799,25.2096,94396.0
2025-04-17 11:25:00,25.46,25.46,25.41,25.43,121323.0,25.2096,25.2096,25.1601,25.1799,121323.0
2025-04-17 11:30:00,25.42,25.47,25.41,25.44,110265.0,25.17,25.2195,25.1601,25.1898,110265.0
2025-04-17 11:35:00,25.44,25.48,25.42,25.44,175346.0,25.1898,25.2294,25.17,25.1898,175346.0
2025-04-17 11:40:00,25.46,25.46,25.43,25.44,94089.0,25.2096,25.2096,25.1799,25.1898,94089.0
2025-04-17 11:45:00,25.44,25.46,25.42,25.43,105099.0,25.1898,25.2096,25.17,25.1799,105099.0
2025-04-17 11:50:00,25.43,25.47,25.4,25.42,69496.0,25.1799,25.2195,25.1502,25.17,69496.0
2025-04-17 11:55:00,25.42,25.47,25.42,25.42,102882.0,25.17,25.2195,25.17,25.17,102882.0
2025-04-17 12:00:00,25.43,25.49,25.41,25.41,219112.0,25.1799,25.2393,25.1601,25.1601,219112.0
2025-04-17 12:05:00,25.41,25.5,25.4,25.47,243636.0,25.1601,25.2492,25.1502,25.2195,243636.0
2025-04-17 12:10:00,25.46,25.47,25.41,25.47,181215.0,25.2096,25.2195,25.1601,25.2195,181215.0
2025-04-17 12:15:00,25.46,25.53,25.45,25.53,186030.0,25.2096,25.2789,25.1997,25.2789,186030.0
2025-04-17 12:20:00,25.52,25.55,25.5,25.54,119837.0,25.269,25.2988,25.2492,25.2888,119837.0
2025-04-17 12:25:00,25.54,25.57,25.53,25.55,259113.0,25.2888,25.3186,25.2789,25.2988,259113.0
2025-04-17 12:30:00,25.55,25.59,25.53,25.58,134346.0,25.2988,25.3384,25.2789,25.3285,134346.0
2025-04-17 12:35:00,25.58,25.59,25.51,25.52,89938.0,25.3285,25.3384,25.2591,25.269,89938.0
2025-04-17 12:40:00,25.52,25.55,25.49,25.51,133946.0,25.269,25.2988,25.2393,25.2591,133946.0
2025-04-17 12:45:00,25.51,25.55,25.5,25.54,108647.0,25.2591,25.2988,25.2492,25.2888,108647.0
2025-04-17 12:50:00,25.53,25.58,25.53,25.57,98798.0,25.2789,25.3285,25.2789,25.3186,98798.0
2025-04-17 12:55:00,25.57,25.59,25.56,25.57,99033.0,25.3186,25.3384,25.3087,25.3186,99033.0
2025-04-17 13:00:00,25.57,25.58,25.53,25.54,138459.0,25.3186,25.3285,25.2789,25.2888,138459.0
2025-04-17 13:05:00,25.55,25.57,25.53,25.56,48016.0,25.2988,25.3186,25.2789,25.3087,48016.0
2025-04-17 13:10:00,25.55,25.56,25.52,25.53,107512.0,25.2988,25.3087,25.269,25.2789,107512.0
2025-04-17 13:15:00,25.53,25.53,25.49,25.51,65933.0,25.2789,25.2789,25.2393,25.2591,65933.0
2025-04-17 13:20:00,25.51,25.51,25.47,25.48,105874.0,25.2591,25.2591,25.2195,25.2294,105874.0
2025-04-17 13:25:00,25.49,25.51,25.47,25.48,171794.0,25.2393,25.2591,25.2195,25.2294,171794.0
2025-04-17 13:30:00,25.48,25.53,25.47,25.53,73469.0,25.2294,25.2789,25.2195,25.2789,73469.0
2025-04-17 13:35:00,25.53,25.53,25.51,25.53,92227.0,25.2789,25.2789,25.2591,25.2789,92227.0
2025-04-17 13:40:00,25.53,25.54,25.49,25.52,156812.0,25.2789,25.2888,25.2393,25.269,156812.0
2025-04-17 13:45:00,25.52,25.59,25.52,25.55,165445.0,25.269,25.3384,25.269,25.2988,165445.0
2025-04-17 13:50:00,25.55,25.6,25.55,25.58,60931.0,25.2988,25.3483,25.2988,25.3285,60931.0
2025-04-17 13:55:00,25.58,25.6,25.57,25.58,116771.0,25.3285,25.3483,25.3186,25.3285,116771.0
2025-04-17 14:00:00,25.58,25.62,25.57,25.62,99182.0,25.3285,25.3681,25.3186,25.3681,99182.0
2025-04-17 14:05:00,25.61,25.63,25.6,25.62,101766.0,25.3582,25.378,25.3483,25.3681,101766.0
2025-04-17 14:10:00,25.61,25.63,25.6,25.6,121760.0,25.3582,25.378,25.3483,25.3483,121760.0
2025-04-17 14:15:00,25.6,25.62,25.59,25.61,95923.0,25.3483,25.3681,25.3384,25.3582,95923.0
2025-04-17 14:20:00,25.62,25.62,25.6,25.62,126823.0,25.3681,25.3681,25.3483,25.3681,126823.0
2025-04-17 14:25:00,25.61,25.63,25.57,25.58,157550.0,25.3582,25.378,25.3186,25.3285,157550.0
2025-04-17 14:30:00,25.58,25.62,25.57,25.59,109652.0,25.3285,25.3681,25.3186,25.3384,109652.0
2025-04-17 14:35:00,25.59,25.61,25.58,25.61,112865.0,25.3384,25.3582,25.3285,25.3582,112865.0
2025-04-17 14:40:00,25.6,25.61,25.58,25.59,103391.0,25.3483,25.3582,25.3285,25.3384,103391.0
2025-04-17 14:45:00,25.58,25.61,25.55,25.55,203081.0,25.3285,25.3582,25.2988,25.2988,203081.0
2025-04-17 14:50:00,25.55,25.58,25.52,25.55,132524.0,25.2988,25.3285,25.269,25.2988,132524.0
2025-04-17 14:55:00,25.55,25.55,25.52,25.53,238485.0,25.2988,25.2988,25.269,25.2789,238485.0
2025-04-17 15:00:00,25.53,25.54,25.51,25.52,108390.0,25.2789,25.2888,25.2591,25.269,108390.0
2025-04-17 15:05:00,25.51,25.52,25.5,25.52,82690.0,25.2591,25.269,25.2492,25.269,82690.0
2025-04-17 15:10:00,25.52,25.52,25.46,25.46,122955.0,25.269,25.269,25.2096,25.2096,122955.0
2025-04-17 15:15:00,25.47,25.49,25.45,25.49,113625.0,25.2195,25.2393,25.1997,25.2393,113625.0
2025-04-17 15:20:00,25.49,25.51,25.45,25.5,130522.0,25.2393,25.2591,25.1997,25.2492,130522.0
2025-04-17 15:25:00,25.5,25.52,25.47,25.48,120702.0,25.2492,25.269,25.2195,25.2294,120702.0
2025-04-17 15:30:00,25.48,25.53,25.48,25.51,184221.0,25.2294,25.2789,25.2294,25.2591,184221.0
2025-04-17 15:35:00,25.52,25.52,25.47,25.5,124602.0,25.269,25.269,25.2195,25.2492,124602.0
2025-04-17 15:40:00,25.5,25.53,25.47,25.5,239523.0,25.2492,25.2789,25.2195,25.2492,239523.0
2025-04-17 15:45:00,25.5,25.5,25.45,25.46,175370.0,25.2492,25.2492,25.1997,25.2096,175370.0
2025-04-17 15:50:00,25.45,25.46,25.4,25.46,264248.0,25.1997,25.2096,25.1502,25.2096,264248.0
2025-04-17 15:55:00,25.46,25.46,25.39,25.43,376685.0,25.2096,25.2096,25.1403,25.1799,376685.0
2025-04-21 09:30:00,25.3,25.34,25.11,25.16,1149219.0,25.0512,25.0908,24.8631,24.9126,1149219.0
2025-04-21 09:35:00,25.15,25.22,25.12,25.18,226435.0,24.9027,24.972,24.873,24.9324,226435.0
2025-04-21 09:40:00,25.18,25.21,25.16,25.19,291959.0,24.9324,24.9621,24.9126,24.9423,291959.0
2025-04-21 09:45:00,25.2,25.21,25.17,25.17,324119.0,24.9522,24.9621,24.9225,24.9225,324119.0
2025-04-21 09:50:00,25.18,25.19,25.15,25.17,134834.0,24.9324,24.9423,24.9027,24.9225,134834.0
2025-04-21 09:55:00,25.17,25.18,25.14,25.15,148409.0,24.9225,24.9324,24.8928,24.9027,148409.0
2025-04-21 10:00:00,25.15,25.15,25.13,25.14,133913.0,24.9027,24.9027,24.8829,24.8928,133913.0
2025-04-21 10:05:00,25.14,25.18,25.13,25.16,186211.0,24.8928,24.9324,24.8829,24.9126,186211.0
2025-04-21 10:10:00,25.16,25.18,25.15,25.17,201959.0,24.9126,24.9324,24.9027,24.9225,201959.0
2025-04-21 10:15:00,25.16,25.17,25.11,25.13,206617.0,24.9126,24.9225,24.8631,24.8829,206617.0
2025-04-21 10:20:00,25.13,25.13,25.1,25.11,201356.0,24.8829,24.8829,24.8532,24.8631,201356.0
2025-04-21 10:25:00,25.11,25.12,25.1,25.12,128184.0,24.8631,24.873,24.8532,24.873,128184.0
2025-04-21 10:30:00,25.12,25.13,25.1,25.1,146992.0,24.873,24.8829,24.8532,24.8532,146992.0
2025-04-21 10:35:00,25.11,25.14,25.1,25.14,128553.0,24.8631,24.8928,24.8532,24.8928,128553.0
2025-04-21 10:40:00,25.14,25.16,25.1,25.11,133973.0,24.8928,24.9126,24.8532,24.8631,133973.0
2025-04-21 10:45:00,25.11,25.13,25.09,25.1,161862.0,24.8631,24.8829,24.8433,24.8532,161862.0
2025-04-21 10:50:00,25.09,25.1,25.07,25.07,115800.0,24.8433,24.8532,24.8235,24.8235,115800.0
2025-04-21 10:55:00,25.08,25.08,25.03,25.05,2236958.0,24.8334,24.8334,24.7839,24.8037,2236958.0
2025-04-21 11:00:00,25.05,25.05,25.0,25.0,158342.0,24.8037,24.8037,24.7542,24.7542,158342.0
2025-04-21 11:05:00,25.0,25.03,25.0,25.02,168603.0,24.7542,24.7839,24.7542,24.774,168603.0
2025-04-21 11:10:00,25.01,25.03,25.0,25.01,277917.0,24.7641,24.7839,24.7542,24.7641,277917.0
2025-04-21 11:15:00,25.01,25.01,24.99,25.01,216628.0,24.7641,24.7641,24.7443,24.7641,216628.0
2025-04-21 11:20:00,25.01,25.02,24.99,25.0,126954.0,24.7641,24.774,24.7443,24.7542,126954.0
2025-04-21 11:25:00,25.01,25.01,24.97,24.99,255329.0,24.7641,24.7641,24.7245,24.7443,255329.0
2025-04-21 11:30:00,24.98,24.99,24.94,24.95,649751.0,24.7344,24.7443,24.6947,24.7047,649751.0
2025-04-21 11:35:00,24.94,24.96,24.93,24.96,166347.0,24.6947,24.7146,24.6848,24.7146,166347.0
2025-04-21 11:40:00,24.96,24.96,24.93,24.94,164791.0,24.7146,24.7146,24.6848,24.6947,164791.0
2025-04-21 11:45:00,24.94,24.94,24.9,24.91,310454.0,24.6947,24.6947,24.6551,24.665,310454.0
2025-04-21 11:50:00,24.91,24.92,24.88,24.89,251595.0,24.665,24.6749,24.6353,24.6452,251595.0
2025-04-21 11:55:00,24.89,24.9,24.87,24.89,208243.0,24.6452,24.6551,24.6254,24.6452,208243.0
2025-04-21 12:00:00,24.88,24.9,24.88,24.89,138173.0,24.6353,24.6551,24.6353,24.6452,138173.0
2025-04-21 12:05:00,24.89,24.9,24.88,24.89,114790.0,24.6452,24.6551,24.6353,24.6452,114790.0
2025-04-21 12:10:00,24.9,24.91,24.88,24.91,124781.0,24.6551,24.665,24.6353,24.665,124781.0
2025-04-21 12:15:00,24.91,24.91,24.88,24.9,152387.0,24.665,24.665,24.6353,24.6551,152387.0
2025-04-21 12:20:00,24.9,24.91,24.88,24.91,187119.0,24.6551,24.665,24.6353,24.665,187119.0
2025-04-21 12:25:00,24.91,24.91,24.88,24.9,182984.0,24.665,24.665,24.6353,24.6551,182984.0
2025-04-21 12:30:00,24.9,24.93,24.89,24.92,255520.0,24.6551,24.6848,24.6452,24.6749,255520.0
2025-04-21 12:35:00,24.93,24.95,24.92,24.95,111725.0,24.6848,24.7047,24.6749,24.7047,111725.0
2025-04-21 12:40:00,24.95,24.96,24.93,24.94,132415.0,24.7047,24.7146,24.6848,24.6947,132415.0
2025-04-21 12:45:00,24.94,24.95,24.91,24.91,134751.0,24.6947,24.7047,24.665,24.665,134751.0
2025-04-21 12:50:00,24.92,24.92,24.88,24.89,175579.0,24.6749,24.6749,24.6353,24.6452,175579.0
2025-04-21 12:55:00,24.89,24.89,24.87,24.88,160086.0,24.6452,24.6452,24.6254,24.6353,160086.0
2025-04-21 13:00:00,24.88,24.89,24.82,24.84,328519.0,24.6353,24.6452,24.5759,24.5957,328519.0
2025-04-21 13:05:00,24.84,24.84,24.82,24.84,110104.0,24.5957,24.5957,24.5759,24.5957,110104.0
2025-04-21 13:10:00,24.83,24.83,24.8,24.81,121116.0,24.5858,24.5858,24.5561,24.566,121116.0
2025-04-21 13:15:00,24.81,24.84,24.8,24.82,215224.0,24.566,24.5957,24.5561,24.5759,215224.0
2025-04-21 13:20:00,24.83,24.85,24.82,24.83,169962.0,24.5858,24.6056,24.5759,24.5858,169962.0
2025-04-21 13:25:00,24.83,24.84,24.8,24.82,168521.0,24.5858,24.5957,24.5561,24.5759,168521.0
2025-04-21 13:30:00,24.81,24.84,24.81,24.82,128067.0,24.566,24.5957,24.566,24.5759,128067.0
2025-04-21 13:35:00,24.83,24.84,24.81,24.83,110365.0,24.5858,24.5957,24.566,24.5858,110365.0
2025-04-21 13:40:00,24.83,24.84,24.81,24.82,134276.0,24.5858,24.5957,24.566,24.5759,134276.0
2025-04-21 13:45:00,24.82,24.82,24.8,24.8,209478.0,24.5759,24.5759,24.5561,24.5561,209478.0
2025-04-21 13:50:00,24.81,24.83,24.8,24.81,168020.0,24.566,24.5858,24.5561,24.566,168020.0
2025-04-21 13:55:00,24.82,24.82,24.79,24.8,186143.0,24.5759,24.5759,24.5462,24.5561,186143.0
2025-04-21 14:00:00,24.8,24.8,24.77,24.79,179996.0,24.5561,24.5561,24.5264,24.5462,179996.0
2025-04-21 14:05:00,24.79,24.81,24.76,24.78,169721.0,24.5462,24.566,24.5165,24.5363,169721.0
2025-04-21 14:10:00,24.77,24.79,24.76,24.78,100485.0,24.5264,24.5462,24.5165,24.5363,100485.0
2025-04-21 14:15:00,24.77,24.8,24.77,24.8,188578.0,24.5264,24.5561,24.5264,24.5561,188578.0
2025-04-21 14:20:00,24.8,24.8,24.78,24.8,143305.0,24.5561,24.5561,24.5363,24.5561,143305.0
2025-04-21 14:25:00,24.79,24.82,24.79,24.82,182541.0,24.5462,24.5759,24.5462,24.5759,182541.0
2025-04-21 14:30:00,24.82,24.85,24.81,24.84,173256.0,24.5759,24.6056,24.566,24.5957,173256.0
2025-04-21 14:35:00,24.85,24.86,24.83,24.86,193791.0,24.6056,24.6155,24.5858,24.6155,193791.0
2025-04-21 14:40:00,24.85,24.86,24.82,24.83,117302.0,24.6056,24.6155,24.5759,24.5858,117302.0
2025-04-21 14:45:00,24.83,24.83,24.8,24.82,169274.0,24.5858,24.5858,24.5561,24.5759,169274.0
2025-04-21 14:50:00,24.82,24.83,24.8,24.8,184752.0,24.5759,24.5858,24.5561,24.5561,184752.0
2025-04-21 14:55:00,24.81,24.81,24.79,24.8,358352.0,24.566,24.566,24.5462,24.5561,358352.0
2025-04-21 15:00:00,24.8,24.84,24.79,24.83,209671.0,24.5561,24.5957,24.5462,24.5858,209671.0
2025-04-21 15:05:00,24.84,24.85,24.82,24.83,223343.0,24.5957,24.6056,24.5759,24.5858,223343.0
2025-04-21 15:10:00,24.83,24.85,24.82,24.84,245102.0,24.5858,24.6056,24.5759,24.5957,245102.0
2025-04-21 15:15:00,24.84,24.86,24.83,24.85,183355.0,24.5957,24.6155,24.5858,24.6056,183355.0
2025-04-21 15:20:00,24.86,24.88,24.85,24.88,188952.0,24.6155,24.6353,24.6056,24.6353,188952.0
2025-04-21 15:25:00,24.87,24.88,24.84,24.86,232100.0,24.6254,24.6353,24.5957,24.6155,232100.0
2025-04-21 15:30:00,24.86,24.88,24.85,24.87,199411.0,24.6155,24.6353,24.6056,24.6254,199411.0
2025-04-21 15:35:00,24.88,24.93,24.86,24.91,380269.0,24.6353,24.6848,24.6155,24.665,380269.0
2025-04-21 15:40:00,24.91,24.94,24.9,24.92,320212.0,24.665,24.6947,24.6551,24.6749,320212.0
2025-04-21 15:45:00,24.93,24.96,24.92,24.96,392436.0,24.6848,24.7146,24.6749,24.7146,392436.0
2025-04-21 15:50:00,24.95,25.02,24.93,25.0,371940.0,24.7047,24.774,24.6848,24.7542,371940.0
2025-04-21 15:55:00,25.0,25.04,24.99,25.01,417563.0,24.7542,24.7938,24.7443,24.7641,417563.0
2025-04-22 09:30:00,25.11,25.24,25.11,25.21,797596.0,24.8631,24.9918,24.8631,24.9621,797596.0
2025-04-22 09:35:00,25.2,25.22,25.15,25.2,216493.0,24.9522,24.972,24.9027,24.9522,216493.0
2025-04-22 09:40:00,25.2,25.23,25.19,25.23,215697.0,24.9522,24.9819,24.9423,24.9819,215697.0
2025-04-22 09:45:00,25.23,25.24,25.18,25.19,370240.0,24.9819,24.9918,24.9324,24.9423,370240.0
2025-04-22 09:50:00,25.2,25.2,25.12,25.13,170958.0,24.9522,24.9522,24.873,24.8829,170958.0
2025-04-22 09:55:00,25.13,25.16,25.12,25.15,218645.0,24.8829,24.9126,24.873,24.9027,218645.0
2025-04-22 10:00:00,25.15,25.17,25.13,25.17,127566.0,24.9027,24.9225,24.8829,24.9225,127566.0
2025-04-22 10:05:00,25.17,25.19,25.14,25.19,176928.0,24.9225,24.9423,24.8928,24.9423,176928.0
2025-04-22 10:10:00,25.18,25.21,25.18,25.2,110054.0,24.9324,24.9621,24.9324,24.9522,110054.0
2025-04-22 10:15:00,25.19,25.21,25.17,25.2,566919.0,24.9423,24.9621,24.9225,24.9522,566919.0
2025-04-22 10:20:00,25.21,25.24,25.2,25.22,158519.0,24.9621,24.9918,24.9522,24.972,158519.0
2025-04-22 10:25:00,25.23,25.23,25.18,25.21,89340.0,24.9819,24.9819,24.9324,24.9621,89340.0
2025-04-22 10:30:00,25.2,25.23,25.19,25.22,126772.0,24.9522,24.9819,24.9423,24.972,126772.0
2025-04-22 10:35:00,25.23,25.24,25.21,25.23,107526.0,24.9819,24.9918,24.9621,24.9819,107526.0
2025-04-22 10:40:00,25.24,25.27,25.23,25.26,155979.0,24.9918,25.0215,24.9819,25.0116,155979.0
2025-04-22 10:45:00,25.27,25.28,25.25,25.26,125050.0,25.0215,25.0314,25.0017,25.0116,125050.0
2025-04-22 10:50:00,25.26,25.28,25.24,25.28,211747.0,25.0116,25.0314,24.9918,25.0314,211747.0
2025-04-22 10:55:00,25.28,25.31,25.26,25.3,83078.0,25.0314,25.0611,25.0116,25.0512,83078.0
2025-04-22 11:00:00,25.31,25.34,25.3,25.33,110552.0,25.0611,25.0908,25.0512,25.0809,110552.0
2025-04-22 11:05:00,25.33,25.35,25.32,25.35,122720.0,25.0809,25.1007,25.071,25.1007,122720.0
2025-04-22 11:10:00,25.35,25.39,25.34,25.39,91612.0,25.1007,25.1403,25.0908,25.1403,91612.0
2025-04-22 11:15:00,25.39,25.4,25.36,25.37,149293.0,25.1403,25.1502,25.1106,25.1205,149293.0
2025-04-22 11:20:00,25.37,25.39,25.35,25.39,389322.0,25.1205,25.1403,25.1007,25.1403,389322.0
2025-04-22 11:25:00,25.39,25.39,25.36,25.37,179475.0,25.1403,25.1403,25.1106,25.1205,179475.0
2025-04-22 11:30:00,25.37,25.38,25.35,25.38,99696.0,25.1205,25.1304,25.1007,25.1304,99696.0
2025-04-22 11:35:00,25.38,25.39,25.36,25.38,82654.0,25.1304,25.1403,25.1106,25.1304,82654.0
2025-04-22 11:40:00,25.37,25.38,25.34,25.35,108687.0,25.1205,25.1304,25.0908,25.1007,108687.0
2025-04-22 11:45:00,25.35,25.36,25.34,25.35,123304.0,25.1007,25.1106,25.0908,25.1007,123304.0
2025-04-22 11:50:00,25.35,25.38,25.34,25.38,462463.0,25.1007,25.1304,25.0908,25.1304,462463.0
2025-04-22 11:55:00,25.38,25.45,25.36,25.44,449137.0,25.1304,25.1997,25.1106,25.1898,449137.0
2025-04-22 12:00:00,25.45,25.53,25.44,25.49,232099.0,25.1997,25.2789,25.1898,25.2393,232099.0
2025-04-22 12:05:00,25.49,25.5,25.47,25.48,150944.0,25.2393,25.2492,25.2195,25.2294,150944.0
2025-04-22 12:10:00,25.48,25.5,25.46,25.49,119189.0,25.2294,25.2492,25.2096,25.2393,119189.0
2025-04-22 12:15:00,25.49,25.49,25.45,25.47,101655.0,25.2393,25.2393,25.1997,25.2195,101655.0
2025-04-22 12:20:00,25.47,25.49,25.46,25.49,263571.0,25.2195,25.2393,25.2096,25.2393,263571.0
2025-04-22 12:25:00,25.49,25.5,25.47,25.48,87482.0,25.2393,25.2492,25.2195,25.2294,87482.0
2025-04-22 12:30:00,25.47,25.49,25.46,25.47,93942.0,25.2195,25.2393,25.2096,25.2195,93942.0
2025-04-22 12:35:00,25.47,25.48,25.45,25.46,67224.0,25.2195,25.2294,25.1997,25.2096,67224.0
2025-04-22 12:40:00,25.46,25.47,25.44,25.47,100940.0,25.2096,25.2195,25.1898,25.2195,100940.0
2025-04-22 12:45:00,25.47,25.47,25.43,25.45,84683.0,25.2195,25.2195,25.1799,25.1997,84683.0
2025-04-22 12:50:00,25.45,25.46,25.43,25.45,89046.0,25.1997,25.2096,25.1799,25.1997,89046.0
2025-04-22 12:55:00,25.46,25.46,25.43,25.43,175575.0,25.2096,25.2096,25.1799,25.1799,175575.0
2025-04-22 13:00:00,25.43,25.45,25.42,25.44,232778.0,25.1799,25.1997,25.17,25.1898,232778.0
2025-04-22 13:05:00,25.44,25.47,25.42,25.45,165089.0,25.1898,25.2195,25.17,25.1997,165089.0
2025-04-22 13:10:00,25.44,25.44,25.35,25.37,86111.0,25.1898,25.1898,25.1007,25.1205,86111.0
2025-04-22 13:15:00,25.37,25.37,25.25,25.32,5686433.0,25.1205,25.1205,25.0017,25.071,5686433.0
2025-04-22 13:20:00,25.32,25.33,25.25,25.27,123485.0,25.071,25.0809,25.0017,25.0215,123485.0
2025-04-22 13:25:00,25.27,25.34,25.21,25.22,248410.0,25.0215,25.0908,24.9621,24.972,248410.0
2025-04-22 13:30:00,25.22,25.24,25.18,25.22,199048.0,24.972,24.9918,24.9324,24.972,199048.0
2025-04-22 13:35:00,25.22,25.25,25.21,25.24,56389.0,24.972,25.0017,24.9621,24.9918,56389.0
2025-04-22 13:40:00,25.23,25.25,25.2,25.23,85945.0,24.9819,25.0017,24.9522,24.9819,85945.0
2025-04-22 13:45:00,25.23,25.23,25.18,25.19,101902.0,24.9819,24.9819,24.9324,24.9423,101902.0
2025-04-22 13:50:00,25.19,25.21,25.18,25.21,48106.0,24.9423,24.9621,24.9324,24.9621,48106.0
2025-04-22 13:55:00,25.2,25.22,25.17,25.17,230157.0,24.9522,24.972,24.9225,24.9225,230157.0
2025-04-22 14:00:00,25.17,25.24,25.16,25.23,72044.0,24.9225,24.9918,24.9126,24.9819,72044.0
2025-04-22 14:05:00,25.24,25.28,25.23,25.25,107115.0,24.9918,25.0314,24.9819,25.0017,107115.0
2025-04-22 14:10:00,25.25,25.29,25.24,25.29,95867.0,25.0017,25.0413,24.9918,25.0413,95867.0
2025-04-22 14:15:00,25.28,25.3,25.27,25.3,126515.0,25.0314,25.0512,25.0215,25.0512,126515.0
2025-04-22 14:20:00,25.3,25.33,25.28,25.31,113961.0,25.0512,25.0809,25.0314,25.0611,113961.0
2025-04-22 14:25:00,25.31,25.33,25.3,25.32,54729.0,25.0611,25.0809,25.0512,25.071,54729.0
2025-04-22 14:30:00,25.32,25.35,25.31,25.35,104387.0,25.071,25.1007,25.0611,25.1007,104387.0
2025-04-22 14:35:00,25.35,25.37,25.34,25.35,290465.0,25.1007,25.1205,25.0908,25.1007,290465.0
2025-04-22 14:40:00,25.34,25.38,25.34,25.37,158960.0,25.0908,25.1304,25.0908,25.1205,158960.0
2025-04-22 14:45:00,25.37,25.39,25.36,25.38,135720.0,25.1205,25.1403,25.1106,25.1304,135720.0
2025-04-22 14:50:00,25.38,25.4,25.37,25.39,326675.0,25.1304,25.1502,25.1205,25.1403,326675.0
2025-04-22 14:55:00,25.39,25.41,25.38,25.39,135526.0,25.1403,25.1601,25.1304,25.1403,135526.0
2025-04-22 15:00:00,25.39,25.41,25.38,25.39,127676.0,25.1403,25.1601,25.1304,25.1403,127676.0
2025-04-22 15:05:00,25.39,25.41,25.37,25.39,87318.0,25.1403,25.1601,25.1205,25.1403,87318.0
2025-04-22 15:10:00,25.38,25.39,25.36,25.37,124451.0,25.1304,25.1403,25.1106,25.1205,124451.0
2025-04-22 15:15:00,25.37,25.38,25.33,25.35,112525.0,25.1205,25.1304,25.0809,25.1007,112525.0
2025-04-22 15:20:00,25.34,25.35,25.32,25.35,162254.0,25.0908,25.1007,25.071,25.1007,162254.0
2025-04-22 15:25:00,25.35,25.37,25.33,25.35,171503.0,25.1007,25.1205,25.0809,25.1007,171503.0
2025-04-22 15:30:00,25.35,25.37,25.33,25.36,151151.0,25.1007,25.1205,25.0809,25.1106,151151.0
2025-04-22 15:35:00,25.35,25.37,25.34,25.35,142851.0,25.1007,25.1205,25.0908,25.1007,142851.0
2025-04-22 15:40:00,25.35,25.42,25.34,25.42,238876.0,25.1007,25.17,25.0908,25.17,238876.0
2025-04-22 15:45:00,25.41,25.45,25.4,25.45,196593.0,25.1601,25.1997,25.1502,25.1997,196593.0
2025-04-22 15:50:00,25.44,25.45,25.39,25.43,242523.0,25.1898,25.1997,25.1403,25.1799,242523.0
2025-04-22 15:55:00,25.43,25.45,25.4,25.43,288266.0,25.1799,25.1997,25.1502,25.1799,288266.0
2025-04-23 09:30:00,25.65,25.68,25.57,25.64,1344361.0,25.3978,25.4275,25.3186,25.3879,1344361.0
2025-04-23 09:35:00,25.64,25.81,25.56,25.68,1271860.0,25.3879,25.5562,25.3087,25.4275,1271860.0
2025-04-23 09:40:00,25.67,25.75,25.65,25.72,801731.0,25.4176,25.4968,25.3978,25.4671,801731.0
2025-04-23 09:45:00,25.72,25.78,25.71,25.78,364185.0,25.4671,25.5265,25.4572,25.5265,364185.0
2025-04-23 09:50:00,25.79,25.8,25.71,25.72,338749.0,25.5364,25.5463,25.4572,25.4671,338749.0
2025-04-23 09:55:00,25.72,25.78,25.7,25.76,179343.0,25.4671,25.5265,25.4473,25.5067,179343.0
2025-04-23 10:00:00,25.76,25.87,25.69,25.77,462354.0,25.5067,25.6156,25.4374,25.5166,462354.0
2025-04-23 10:05:00,25.77,25.8,25.75,25.8,159757.0,25.5166,25.5463,25.4968,25.5463,159757.0
2025-04-23 10:10:00,25.8,25.82,25.71,25.71,147847.0,25.5463,25.5661,25.4572,25.4572,147847.0
2025-04-23 10:15:00,25.71,25.72,25.6,25.64,611086.0,25.4572,25.4671,25.3483,25.3879,611086.0
2025-04-23 10:20:00,25.64,25.68,25.6,25.66,205889.0,25.3879,25.4275,25.3483,25.4077,205889.0
2025-04-23 10:25:00,25.67,25.72,25.66,25.7,142569.0,25.4176,25.4671,25.4077,25.4473,142569.0
2025-04-23 10:30:00,25.7,25.73,25.69,25.71,146700.0,25.4473,25.477,25.4374,25.4572,146700.0
2025-04-23 10:35:00,25.71,25.73,25.67,25.68,135660.0,25.4572,25.477,25.4176,25.4275,135660.0
2025-04-23 10:40:00,25.69,25.7,25.64,25.69,107873.0,25.4374,25.4473,25.3879,25.4374,107873.0
2025-04-23 10:45:00,25.68,25.69,25.63,25.64,141797.0,25.4275,25.4374,25.378,25.3879,141797.0
2025-04-23 10:50:00,25.64,25.64,25.6,25.61,130655.0,25.3879,25.3879,25.3483,25.3582,130655.0
2025-04-23 10:55:00,25.6,25.62,25.58,25.6,202198.0,25.3483,25.3681,25.3285,25.3483,202198.0
2025-04-23 11:00:00,25.6,25.64,25.53,25.61,346813.0,25.3483,25.3879,25.2789,25.3582,346813.0
2025-04-23 11:05:00,25.61,25.63,25.58,25.59,105676.0,25.3582,25.378,25.3285,25.3384,105676.0
2025-04-23 11:10:00,25.59,25.59,25.56,25.57,211562.0,25.3384,25.3384,25.3087,25.3186,211562.0
2025-04-23 11:15:00,25.58,25.58,25.52,25.53,178780.0,25.3285,25.3285,25.269,25.2789,178780.0
2025-04-23 11:20:00,25.53,25.54,25.43,25.48,595238.0,25.2789,25.2888,25.1799,25.2294,595238.0
2025-04-23 11:25:00,25.47,25.49,25.4,25.44,221929.0,25.2195,25.2393,25.1502,25.1898,221929.0
2025-04-23 11:30:00,25.43,25.46,25.38,25.44,267385.0,25.1799,25.2096,25.1304,25.1898,267385.0
2025-04-23 11:35:00,25.44,25.47,25.41,25.46,194354.0,25.1898,25.2195,25.1601,25.2096,194354.0
2025-04-23 11:40:00,25.47,25.49,25.42,25.44,158982.0,25.2195,25.2393,25.17,25.1898,158982.0
2025-04-23 11:45:00,25.44,25.45,25.37,25.39,248162.0,25.1898,25.1997,25.1205,25.1403,248162.0
2025-04-23 11:50:00,25.38,25.4,25.35,25.38,196599.0,25.1304,25.1502,25.1007,25.1304,196599.0
2025-04-23 11:55:00,25.38,25.42,25.38,25.41,106871.0,25.1304,25.17,25.1304,25.1601,106871.0
2025-04-23 12:00:00,25.41,25.41,25.37,25.39,145529.0,25.1601,25.1601,25.1205,25.1403,145529.0
2025-04-23 12:05:00,25.39,25.4,25.35,25.36,143052.0,25.1403,25.1502,25.1007,25.1106,143052.0
2025-04-23 12:10:00,25.35,25.39,25.35,25.37,221700.0,25.1007,25.1403,25.1007,25.1205,221700.0
2025-04-23 12:15:00,25.37,25.37,25.3,25.31,304189.0,25.1205,25.1205,25.0512,25.0611,304189.0
2025-04-23 12:20:00,25.3,25.31,25.28,25.3,207122.0,25.0512,25.0611,25.0314,25.0512,207122.0
2025-04-23 12:25:00,25.3,25.37,25.28,25.37,187540.0,25.0512,25.1205,25.0314,25.1205,187540.0
2025-04-23 12:30:00,25.37,25.39,25.36,25.38,188035.0,25.1205,25.1403,25.1106,25.1304,188035.0
2025-04-23 12:35:00,25.39,25.43,25.38,25.42,201022.0,25.1403,25.1799,25.1304,25.17,201022.0
2025-04-23 12:40:00,25.41,25.42,25.39,25.41,230721.0,25.1601,25.17,25.1403,25.1601,230721.0
2025-04-23 12:45:00,25.41,25.41,25.34,25.35,171428.0,25.1601,25.1601,25.0908,25.1007,171428.0
2025-04-23 12:50:00,25.35,25.39,25.34,25.38,114907.0,25.1007,25.1403,25.0908,25.1304,114907.0
2025-04-23 12:55:00,25.38,25.43,25.37,25.43,185992.0,25.1304,25.1799,25.1205,25.1799,185992.0
2025-04-23 13:00:00,25.42,25.45,25.34,25.45,323174.0,25.17,25.1997,25.0908,25.1997,323174.0
2025-04-23 13:05:00,25.45,25.48,25.43,25.47,181861.0,25.1997,25.2294,25.1799,25.2195,181861.0
2025-04-23 13:10:00,25.47,25.48,25.45,25.46,228461.0,25.2195,25.2294,25.1997,25.2096,228461.0
2025-04-23 13:15:00,25.46,25.48,25.45,25.46,107038.0,25.2096,25.2294,25.1997,25.2096,107038.0
2025-04-23 13:20:00,25.46,25.49,25.46,25.48,126048.0,25.2096,25.2393,25.2096,25.2294,126048.0
2025-04-23 13:25:00,25.48,25.49,25.43,25.44,146075.0,25.2294,25.2393,25.1799,25.1898,146075.0
2025-04-23 13:30:00,25.44,25.46,25.39,25.4,238736.0,25.1898,25.2096,25.1403,25.1502,238736.0
2025-04-23 13:35:00,25.41,25.41,25.35,25.38,191484.0,25.1601,25.1601,25.1007,25.1304,191484.0
2025-04-23 13:40:00,25.38,25.4,25.35,25.4,127899.0,25.1304,25.1502,25.1007,25.1502,127899.0
2025-04-23 13:45:00,25.39,25.4,25.37,25.39,135616.0,25.1403,25.1502,25.1205,25.1403,135616.0
2025-04-23 13:50:00,25.39,25.44,25.37,25.44,136127.0,25.1403,25.1898,25.1205,25.1898,136127.0
2025-04-23 13:55:00,25.43,25.48,25.43,25.45,121173.0,25.1799,25.2294,25.1799,25.1997,121173.0
2025-04-23 14:00:00,25.45,25.48,25.41,25.44,154981.0,25.1997,25.2294,25.1601,25.1898,154981.0
2025-04-23 14:05:00,25.45,25.46,25.43,25.45,91376.0,25.1997,25.2096,25.1799,25.1997,91376.0
2025-04-23 14:10:00,25.44,25.47,25.42,25.44,153431.0,25.1898,25.2195,25.17,25.1898,153431.0
2025-04-23 14:15:00,25.45,25.48,25.43,25.44,131226.0,25.1997,25.2294,25.1799,25.1898,131226.0
2025-04-23 14:20:00,25.45,25.47,25.4,25.42,132784.0,25.1997,25.2195,25.1502,25.17,132784.0
2025-04-23 14:25:00,25.42,25.42,25.36,25.38,128601.0,25.17,25.17,25.1106,25.1304,128601.0
2025-04-23 14:30:00,25.37,25.42,25.37,25.39,214362.0,25.1205,25.17,25.1205,25.1403,214362.0
2025-04-23 14:35:00,25.39,25.4,25.36,25.38,144062.0,25.1403,25.1502,25.1106,25.1304,144062.0
2025-04-23 14:40:00,25.38,25.38,25.34,25.35,194739.0,25.1304,25.1304,25.0908,25.1007,194739.0
2025-04-23 14:45:00,25.35,25.37,25.33,25.36,180900.0,25.1007,25.1205,25.0809,25.1106,180900.0
2025-04-23 14:50:00,25.36,25.37,25.33,25.33,240702.0,25.1106,25.1205,25.0809,25.0809,240702.0
2025-04-23 14:55:00,25.33,25.38,25.33,25.34,173789.0,25.0809,25.1304,25.0809,25.0908,173789.0
2025-04-23 15:00:00,25.34,25.37,25.29,25.3,243026.0,25.0908,25.1205,25.0413,25.0512,243026.0
2025-04-23 15:05:00,25.31,25.33,25.3,25.32,151007.0,25.0611,25.0809,25.0512,25.071,151007.0
2025-04-23 15:10:00,25.32,25.34,25.3,25.32,177304.0,25.071,25.0908,25.0512,25.071,177304.0
2025-04-23 15:15:00,25.32,25.33,25.3,25.31,245358.0,25.071,25.0809,25.0512,25.0611,245358.0
2025-04-23 15:20:00,25.31,25.32,25.29,25.3,133952.0,25.0611,25.071,25.0413,25.0512,133952.0
2025-04-23 15:25:00,25.3,25.34,25.29,25.32,234622.0,25.0512,25.0908,25.0413,25.071,234622.0
2025-04-23 15:30:00,25.32,25.37,25.31,25.33,291372.0,25.071,25.1205,25.0611,25.0809,291372.0
2025-04-23 15:35:00,25.34,25.35,25.31,25.34,320698.0,25.0908,25.1007,25.0611,25.0908,320698.0
2025-04-23 15:40:00,25.34,25.36,25.32,25.35,449126.0,25.0908,25.1106,25.071,25.1007,449126.0
2025-04-23 15:45:00,25.35,25.37,25.32,25.37,318917.0,25.1007,25.1205,25.071,25.1205,318917.0
2025-04-23 15:50:00,25.37,25.44,25.36,25.43,384090.0,25.1205,25.1898,25.1106,25.1799,384090.0
2025-04-23 15:55:00,25.43,25.44,25.39,25.39,684752.0,25.1799,25.1898,25.1403,25.1403,684752.0
2025-04-24 09:30:00,25.5,25.52,25.32,25.36,731248.0,25.2492,25.269,25.071,25.1106,731248.0
2025-04-24 09:35:00,25.35,25.43,25.34,25.41,229017.0,25.1007,25.1799,25.0908,25.1601,229017.0
2025-04-24 09:40:00,25.42,25.45,25.4,25.45,165405.0,25.17,25.1997,25.1502,25.1997,165405.0
2025-04-24 09:45:00,25.45,25.47,25.43,25.46,140401.0,25.1997,25.2195,25.1799,25.2096,140401.0
2025-04-24 09:50:00,25.45,25.49,25.44,25.47,143517.0,25.1997,25.2393,25.1898,25.2195,143517.0
2025-04-24 09:55:00,25.46,25.5,25.45,25.46,122360.0,25.2096,25.2492,25.1997,25.2096,122360.0
2025-04-24 10:00:00,25.46,25.49,25.44,25.49,145122.0,25.2096,25.2393,25.1898,25.2393,145122.0
2025-04-24 10:05:00,25.49,25.49,25.45,25.47,173157.0,25.2393,25.2393,25.1997,25.2195,173157.0
2025-04-24 10:10:00,25.47,25.47,25.43,25.45,165539.0,25.2195,25.2195,25.1799,25.1997,165539.0
2025-04-24 10:15:00,25.44,25.49,25.42,25.49,924469.0,25.1898,25.2393,25.17,25.2393,924469.0
2025-04-24 10:20:00,25.49,25.55,25.48,25.55,164041.0,25.2393,25.2988,25.2294,25.2988,164041.0
2025-04-24 10:25:00,25.55,25.58,25.53,25.58,121395.0,25.2988,25.3285,25.2789,25.3285,121395.0
2025-04-24 10:30:00,25.58,25.6,25.57,25.58,131682.0,25.3285,25.3483,25.3186,25.3285,131682.0
2025-04-24 10:35:00,25.58,25.61,25.57,25.6,113496.0,25.3285,25.3582,25.3186,25.3483,113496.0
2025-04-24 10:40:00,25.6,25.62,25.56,25.58,224486.0,25.3483,25.3681,25.3087,25.3285,224486.0
2025-04-24 10:45:00,25.59,25.59,25.53,25.57,213382.0,25.3384,25.3384,25.2789,25.3186,213382.0
2025-04-24 10:50:00,25.57,25.59,25.54,25.59,119894.0,25.3186,25.3384,25.2888,25.3384,119894.0
2025-04-24 10:55:00,25.58,25.61,25.58,25.61,156978.0,25.3285,25.3582,25.3285,25.3582,156978.0
2025-04-24 11:00:00,25.61,25.61,25.58,25.61,100436.0,25.3582,25.3582,25.3285,25.3582,100436.0
2025-04-24 11:05:00,25.61,25.62,25.59,25.61,550217.0,25.3582,25.3681,25.3384,25.3582,550217.0
2025-04-24 11:10:00,25.6,25.65,25.59,25.62,173912.0,25.3483,25.3978,25.3384,25.3681,173912.0
2025-04-24 11:15:00,25.63,25.64,25.61,25.62,410663.0,25.378,25.3879,25.3582,25.3681,410663.0
2025-04-24 11:20:00,25.62,25.64,25.61,25.62,120495.0,25.3681,25.3879,25.3582,25.3681,120495.0
2025-04-24 11:25:00,25.62,25.63,25.58,25.6,184885.0,25.3681,25.378,25.3285,25.3483,184885.0
2025-04-24 11:30:00,25.6,25.61,25.57,25.61,134045.0,25.3483,25.3582,25.3186,25.3582,134045.0
2025-04-24 11:35:00,25.61,25.61,25.59,25.61,79696.0,25.3582,25.3582,25.3384,25.3582,79696.0
2025-04-24 11:40:00,25.61,25.62,25.58,25.59,86115.0,25.3582,25.3681,25.3285,25.3384,86115.0
2025-04-24 11:45:00,25.59,25.61,25.58,25.59,141434.0,25.3384,25.3582,25.3285,25.3384,141434.0
2025-04-24 11:50:00,25.6,25.63,25.58,25.62,69389.0,25.3483,25.378,25.3285,25.3681,69389.0
2025-04-24 11:55:00,25.62,25.63,25.58,25.59,135238.0,25.3681,25.378,25.3285,25.3384,135238.0
2025-04-24 12:00:00,25.59,25.62,25.58,25.62,56768.0,25.3384,25.3681,25.3285,25.3681,56768.0
2025-04-24 12:05:00,25.61,25.62,25.58,25.6,146623.0,25.3582,25.3681,25.3285,25.3483,146623.0
2025-04-24 12:10:00,25.59,25.63,25.59,25.62,87971.0,25.3384,25.378,25.3384,25.3681,87971.0
2025-04-24 12:15:00,25.62,25.65,25.61,25.64,98953.0,25.3681,25.3978,25.3582,25.3879,98953.0
2025-04-24 12:20:00,25.64,25.66,25.64,25.64,96038.0,25.3879,25.4077,25.3879,25.3879,96038.0
2025-04-24 12:25:00,25.65,25.68,25.63,25.66,580743.0,25.3978,25.4275,25.378,25.4077,580743.0
2025-04-24 12:30:00,25.66,25.69,25.65,25.69,82347.0,25.4077,25.4374,25.3978,25.4374,82347.0
2025-04-24 12:35:00,25.68,25.7,25.67,25.7,189829.0,25.4275,25.4473,25.4176,25.4473,189829.0
2025-04-24 12:40:00,25.7,25.71,25.68,25.7,72858.0,25.4473,25.4572,25.4275,25.4473,72858.0
2025-04-24 12:45:00,25.69,25.7,25.67,25.69,65099.0,25.4374,25.4473,25.4176,25.4374,65099.0
2025-04-24 12:50:00,25.69,25.71,25.68,25.71,89280.0,25.4374,25.4572,25.4275,25.4572,89280.0
2025-04-24 12:55:00,25.71,25.72,25.69,25.7,77330.0,25.4572,25.4671,25.4374,25.4473,77330.0
2025-04-24 13:00:00,25.7,25.71,25.68,25.69,49696.0,25.4473,25.4572,25.4275,25.4374,49696.0
2025-04-24 13:05:00,25.69,25.7,25.66,25.67,44311.0,25.4374,25.4473,25.4077,25.4176,44311.0
2025-04-24 13:10:00,25.67,25.68,25.66,25.68,130857.0,25.4176,25.4275,25.4077,25.4275,130857.0
2025-04-24 13:15:00,25.67,25.68,25.63,25.64,173922.0,25.4176,25.4275,25.378,25.3879,173922.0
2025-04-24 13:20:00,25.63,25.65,25.62,25.63,116514.0,25.378,25.3978,25.3681,25.378,116514.0
2025-04-24 13:25:00,25.63,25.65,25.62,25.63,97278.0,25.378,25.3978,25.3681,25.378,97278.0
2025-04-24 13:30:00,25.63,25.66,25.62,25.65,80929.0,25.378,25.4077,25.3681,25.3978,80929.0
2025-04-24 13:35:00,25.64,25.67,25.64,25.66,90673.0,25.3879,25.4176,25.3879,25.4077,90673.0
2025-04-24 13:40:00,25.66,25.68,25.64,25.66,107126.0,25.4077,25.4275,25.3879,25.4077,107126.0
2025-04-24 13:45:00,25.65,25.67,25.64,25.67,139673.0,25.3978,25.4176,25.3879,25.4176,139673.0
2025-04-24 13:50:00,25.67,25.68,25.65,25.67,84535.0,25.4176,25.4275,25.3978,25.4176,84535.0
2025-04-24 13:55:00,25.67,25.68,25.64,25.65,142122.0,25.4176,25.4275,25.3879,25.3978,142122.0
2025-04-24 14:00:00,25.65,25.69,25.65,25.67,176614.0,25.3978,25.4374,25.3978,25.4176,176614.0
2025-04-24 14:05:00,25.67,25.71,25.67,25.68,134506.0,25.4176,25.4572,25.4176,25.4275,134506.0
2025-04-24 14:10:00,25.67,25.68,25.66,25.67,167821.0,25.4176,25.4275,25.4077,25.4176,167821.0
2025-04-24 14:15:00,25.67,25.68,25.64,25.65,177391.0,25.4176,25.4275,25.3879,25.3978,177391.0
2025-04-24 14:20:00,25.65,25.66,25.63,25.64,174428.0,25.3978,25.4077,25.378,25.3879,174428.0
2025-04-24 14:25:00,25.65,25.65,25.63,25.63,89845.0,25.3978,25.3978,25.378,25.378,89845.0
2025-04-24 14:30:00,25.64,25.68,25.63,25.67,92990.0,25.3879,25.4275,25.378,25.4176,92990.0
2025-04-24 14:35:00,25.67,25.69,25.67,25.68,154754.0,25.4176,25.4374,25.4176,25.4275,154754.0
2025-04-24 14:40:00,25.68,25.69,25.67,25.68,116578.0,25.4275,25.4374,25.4176,25.4275,116578.0
2025-04-24 14:45:00,25.68,25.69,25.67,25.69,190379.0,25.4275,25.4374,25.4176,25.4374,190379.0
2025-04-24 14:50:00,25.69,25.7,25.68,25.7,139384.0,25.4374,25.4473,25.4275,25.4473,139384.0
2025-04-24 14:55:00,25.7,25.7,25.67,25.68,93591.0,25.4473,25.4473,25.4176,25.4275,93591.0
2025-04-24 15:00:00,25.68,25.68,25.63,25.64,121947.0,25.4275,25.4275,25.378,25.3879,121947.0
2025-04-24 15:05:00,25.64,25.65,25.63,25.63,94911.0,25.3879,25.3978,25.378,25.378,94911.0
2025-04-24 15:10:00,25.64,25.64,25.6,25.62,166821.0,25.3879,25.3879,25.3483,25.3681,166821.0
2025-04-24 15:15:00,25.62,25.66,25.61,25.65,376402.0,25.3681,25.4077,25.3582,25.3978,376402.0
2025-04-24 15:20:00,25.65,25.68,25.65,25.66,118752.0,25.3978,25.4275,25.3978,25.4077,118752.0
2025-04-24 15:25:00,25.65,25.68,25.63,25.64,148448.0,25.3978,25.4275,25.378,25.3879,148448.0
2025-04-24 15:30:00,25.64,25.67,25.64,25.65,146468.0,25.3879,25.4176,25.3879,25.3978,146468.0
2025-04-24 15:35:00,25.65,25.7,25.62,25.69,154583.0,25.3978,25.4473,25.3681,25.4374,154583.0
2025-04-24 15:40:00,25.69,25.7,25.68,25.69,123512.0,25.4374,25.4473,25.4275,25.4374,123512.0
2025-04-24 15:45:00,25.69,25.71,25.67,25.71,274053.0,25.4374,25.4572,25.4176,25.4572,274053.0
2025-04-24 15:50:00,25.7,25.71,25.66,25.7,213534.0,25.4473,25.4572,25.4077,25.4473,213534.0
2025-04-24 15:55:00,25.7,25.71,25.68,25.7,547085.0,25.4473,25.4572,25.4275,25.4473,547085.0
2025-04-25 09:30:00,25.65,25.68,25.55,25.57,632100.0,25.3978,25.4275,25.2988,25.3186,632100.0
2025-04-25 09:35:00,25.57,25.64,25.57,25.61,227464.0,25.3186,25.3879,25.3186,25.3582,227464.0
2025-04-25 09:40:00,25.6,25.62,25.53,25.53,153817.0,25.3483,25.3681,25.2789,25.2789,153817.0
2025-04-25 09:45:00,25.54,25.55,25.49,25.52,215452.0,25.2888,25.2988,25.2393,25.269,215452.0
2025-04-25 09:50:00,25.51,25.56,25.49,25.51,135138.0,25.2591,25.3087,25.2393,25.2591,135138.0
2025-04-25 09:55:00,25.51,25.52,25.45,25.46,156454.0,25.2591,25.269,25.1997,25.2096,156454.0
2025-04-25 10:00:00,25.47,25.54,25.47,25.5,194728.0,25.2195,25.2888,25.2195,25.2492,194728.0
2025-04-25 10:05:00,25.5,25.56,25.49,25.55,793782.0,25.2492,25.3087,25.2393,25.2988,793782.0
2025-04-25 10:10:00,25.55,25.58,25.55,25.57,185578.0,25.2988,25.3285,25.2988,25.3186,185578.0
2025-04-25 10:15:00,25.56,25.57,25.52,25.53,167969.0,25.3087,25.3186,25.269,25.2789,167969.0
2025-04-25 10:20:00,25.53,25.53,25.41,25.46,220491.0,25.2789,25.2789,25.1601,25.2096,220491.0
2025-04-25 10:25:00,25.46,25.47,25.41,25.44,172404.0,25.2096,25.2195,25.1601,25.1898,172404.0
2025-04-25 10:30:00,25.44,25.47,25.41,25.45,123230.0,25.1898,25.2195,25.1601,25.1997,123230.0
2025-04-25 10:35:00,25.46,25.47,25.44,25.46,210363.0,25.2096,25.2195,25.1898,25.2096,210363.0
2025-04-25 10:40:00,25.46,25.52,25.45,25.51,118777.0,25.2096,25.269,25.1997,25.2591,118777.0
2025-04-25 10:45:00,25.52,25.52,25.48,25.51,135352.0,25.269,25.269,25.2294,25.2591,135352.0
2025-04-25 10:50:00,25.51,25.53,25.5,25.52,109938.0,25.2591,25.2789,25.2492,25.269,109938.0
2025-04-25 10:55:00,25.52,25.54,25.49,25.52,238875.0,25.269,25.2888,25.2393,25.269,238875.0
2025-04-25 11:00:00,25.52,25.54,25.5,25.54,122876.0,25.269,25.2888,25.2492,25.2888,122876.0
2025-04-25 11:05:00,25.54,25.55,25.52,25.55,154460.0,25.2888,25.2988,25.269,25.2988,154460.0
2025-04-25 11:10:00,25.55,25.56,25.53,25.55,144348.0,25.2988,25.3087,25.2789,25.2988,144348.0
2025-04-25 11:15:00,25.55,25.55,25.5,25.51,149473.0,25.2988,25.2988,25.2492,25.2591,149473.0
2025-04-25 11:20:00,25.51,25.53,25.51,25.52,112936.0,25.2591,25.2789,25.2591,25.269,112936.0
2025-04-25 11:25:00,25.53,25.53,25.49,25.51,226921.0,25.2789,25.2789,25.2393,25.2591,226921.0
2025-04-25 11:30:00,25.51,25.52,25.49,25.51,120692.0,25.2591,25.269,25.2393,25.2591,120692.0
2025-04-25 11:35:00,25.5,25.5,25.47,25.49,120374.0,25.2492,25.2492,25.2195,25.2393,120374.0
2025-04-25 11:40:00,25.49,25.52,25.49,25.5,137821.0,25.2393,25.269,25.2393,25.2492,137821.0
2025-04-25 11:45:00,25.5,25.52,25.49,25.52,116581.0,25.2492,25.269,25.2393,25.269,116581.0
2025-04-25 11:50:00,25.52,25.57,25.51,25.57,107221.0,25.269,25.3186,25.2591,25.3186,107221.0
2025-04-25 11:55:00,25.56,25.57,25.55,25.56,134876.0,25.3087,25.3186,25.2988,25.3087,134876.0
2025-04-25 12:00:00,25.57,25.59,25.56,25.58,122065.0,25.3186,25.3384,25.3087,25.3285,122065.0
2025-04-25 12:05:00,25.58,25.61,25.57,25.6,54234.0,25.3285,25.3582,25.3186,25.3483,54234.0
2025-04-25 12:10:00,25.61,25.61,25.58,25.59,113628.0,25.3582,25.3582,25.3285,25.3384,113628.0
2025-04-25 12:15:00,25.58,25.6,25.57,25.59,185617.0,25.3285,25.3483,25.3186,25.3384,185617.0
2025-04-25 12:20:00,25.59,25.62,25.57,25.62,88678.0,25.3384,25.3681,25.3186,25.3681,88678.0
2025-04-25 12:25:00,25.61,25.62,25.58,25.58,118234.0,25.3582,25.3681,25.3285,25.3285,118234.0
2025-04-25 12:30:00,25.59,25.6,25.57,25.59,70429.0,25.3384,25.3483,25.3186,25.3384,70429.0
2025-04-25 12:35:00,25.59,25.6,25.58,25.58,123383.0,25.3384,25.3483,25.3285,25.3285,123383.0
2025-04-25 12:40:00,25.59,25.59,25.58,25.59,64497.0,25.3384,25.3384,25.3285,25.3384,64497.0
2025-04-25 12:45:00,25.59,25.59,25.55,25.57,275634.0,25.3384,25.3384,25.2988,25.3186,275634.0
2025-04-25 12:50:00,25.57,25.58,25.55,25.58,91573.0,25.3186,25.3285,25.2988,25.3285,91573.0
2025-04-25 12:55:00,25.58,25.58,25.56,25.58,99640.0,25.3285,25.3285,25.3087,25.3285,99640.0
2025-04-25 13:00:00,25.58,25.59,25.56,25.57,141300.0,25.3285,25.3384,25.3087,25.3186,141300.0
2025-04-25 13:05:00,25.57,25.61,25.57,25.59,97582.0,25.3186,25.3582,25.3186,25.3384,97582.0
2025-04-25 13:10:00,25.59,25.6,25.58,25.6,77507.0,25.3384,25.3483,25.3285,25.3483,77507.0
2025-04-25 13:15:00,25.6,25.62,25.59,25.62,139908.0,25.3483,25.3681,25.3384,25.3681,139908.0
2025-04-25 13:20:00,25.61,25.63,25.6,25.61,98043.0,25.3582,25.378,25.3483,25.3582,98043.0
2025-04-25 13:25:00,25.62,25.64,25.61,25.64,68798.0,25.3681,25.3879,25.3582,25.3879,68798.0
2025-04-25 13:30:00,25.64,25.65,25.61,25.64,113636.0,25.3879,25.3978,25.3582,25.3879,113636.0
2025-04-25 13:35:00,25.63,25.66,25.58,25.6,297578.0,25.378,25.4077,25.3285,25.3483,297578.0
2025-04-25 13:40:00,25.6,25.63,25.58,25.6,79542.0,25.3483,25.378,25.3285,25.3483,79542.0
2025-04-25 13:45:00,25.61,25.61,25.56,25.57,162904.0,25.3582,25.3582,25.3087,25.3186,162904.0
2025-04-25 13:50:00,25.58,25.58,25.53,25.54,172041.0,25.3285,25.3285,25.2789,25.2888,172041.0
2025-04-25 13:55:00,25.53,25.55,25.5,25.53,90264.0,25.2789,25.2988,25.2492,25.2789,90264.0
2025-04-25 14:00:00,25.53,25.58,25.51,25.56,122630.0,25.2789,25.3285,25.2591,25.3087,122630.0
2025-04-25 14:05:00,25.57,25.6,25.57,25.59,90505.0,25.3186,25.3483,25.3186,25.3384,90505.0
2025-04-25 14:10:00,25.6,25.61,25.58,25.6,78776.0,25.3483,25.3582,25.3285,25.3483,78776.0
2025-04-25 14:15:00,25.6,25.61,25.59,25.6,87043.0,25.3483,25.3582,25.3384,25.3483,87043.0
2025-04-25 14:20:00,25.61,25.65,25.6,25.65,154718.0,25.3582,25.3978,25.3483,25.3978,154718.0
2025-04-25 14:25:00,25.65,25.65,25.62,25.64,135156.0,25.3978,25.3978,25.3681,25.3879,135156.0
2025-04-25 14:30:00,25.63,25.65,25.62,25.63,195924.0,25.378,25.3978,25.3681,25.378,195924.0
2025-04-25 14:35:00,25.63,25.66,25.63,25.66,112752.0,25.378,25.4077,25.378,25.4077,112752.0
2025-04-25 14:40:00,25.66,25.67,25.65,25.67,121454.0,25.4077,25.4176,25.3978,25.4176,121454.0
2025-04-25 14:45:00,25.66,25.67,25.65,25.66,114012.0,25.4077,25.4176,25.3978,25.4077,114012.0
2025-04-25 14:50:00,25.66,25.66,25.61,25.65,198373.0,25.4077,25.4077,25.3582,25.3978,198373.0
2025-04-25 14:55:00,25.65,25.65,25.62,25.64,188761.0,25.3978,25.3978,25.3681,25.3879,188761.0
2025-04-25 15:00:00,25.63,25.66,25.62,25.65,68535.0,25.378,25.4077,25.3681,25.3978,68535.0
2025-04-25 15:05:00,25.66,25.68,25.65,25.67,111690.0,25.4077,25.4275,25.3978,25.4176,111690.0
2025-04-25 15:10:00,25.67,25.67,25.63,25.64,139631.0,25.4176,25.4176,25.378,25.3879,139631.0
2025-04-25 15:15:00,25.64,25.65,25.62,25.65,73207.0,25.3879,25.3978,25.3681,25.3978,73207.0
2025-04-25 15:20:00,25.64,25.67,25.64,25.66,98775.0,25.3879,25.4176,25.3879,25.4077,98775.0
2025-04-25 15:25:00,25.66,25.66,25.62,25.63,260707.0,25.4077,25.4077,25.3681,25.378,260707.0
2025-04-25 15:30:00,25.62,25.63,25.6,25.62,118850.0,25.3681,25.378,25.3483,25.3681,118850.0
2025-04-25 15:35:00,25.61,25.64,25.59,25.62,218932.0,25.3582,25.3879,25.3384,25.3681,218932.0
2025-04-25 15:40:00,25.61,25.63,25.59,25.62,160746.0,25.3582,25.378,25.3384,25.3681,160746.0
2025-04-25 15:45:00,25.63,25.63,25.61,25.63,205351.0,25.378,25.378,25.3582,25.378,205351.0
2025-04-25 15:50:00,25.63,25.68,25.61,25.66,192761.0,25.378,25.4275,25.3582,25.4077,192761.0
2025-04-25 15:55:00,25.65,25.67,25.63,25.66,179609.0,25.3978,25.4176,25.378,25.4077,179609.0
2025-04-28 09:30:00,25.69,25.84,25.69,25.83,844485.0,25.4374,25.5859,25.4374,25.576,844485.0
2025-04-28 09:35:00,25.83,25.85,25.8,25.82,415996.0,25.576,25.5958,25.5463,25.5661,415996.0
2025-04-28 09:40:00,25.82,25.87,25.81,25.84,221775.0,25.5661,25.6156,25.5562,25.5859,221775.0
2025-04-28 09:45:00,25.83,25.84,25.77,25.79,290766.0,25.576,25.5859,25.5166,25.5364,290766.0
2025-04-28 09:50:00,25.79,25.81,25.76,25.77,175642.0,25.5364,25.5562,25.5067,25.5166,175642.0
2025-04-28 09:55:00,25.76,25.79,25.74,25.74,151035.0,25.5067,25.5364,25.4869,25.4869,151035.0
2025-04-28 10:00:00,25.74,25.76,25.72,25.76,179017.0,25.4869,25.5067,25.4671,25.5067,179017.0
2025-04-28 10:05:00,25.77,25.77,25.74,25.75,172103.0,25.5166,25.5166,25.4869,25.4968,172103.0
2025-04-28 10:10:00,25.75,25.78,25.74,25.77,217397.0,25.4968,25.5265,25.4869,25.5166,217397.0
2025-04-28 10:15:00,25.76,25.8,25.76,25.8,204117.0,25.5067,25.5463,25.5067,25.5463,204117.0
2025-04-28 10:20:00,25.8,25.83,25.79,25.82,138385.0,25.5463,25.576,25.5364,25.5661,138385.0
2025-04-28 10:25:00,25.83,25.83,25.76,25.77,1745898.0,25.576,25.576,25.5067,25.5166,1745898.0
2025-04-28 10:30:00,25.76,25.77,25.72,25.75,111749.0,25.5067,25.5166,25.4671,25.4968,111749.0
2025-04-28 10:35:00,25.75,25.79,25.74,25.78,89386.0,25.4968,25.5364,25.4869,25.5265,89386.0
2025-04-28 10:40:00,25.78,25.8,25.74,25.79,114387.0,25.5265,25.5463,25.4869,25.5364,114387.0
2025-04-28 10:45:00,25.78,25.82,25.78,25.8,110231.0,25.5265,25.5661,25.5265,25.5463,110231.0
2025-04-28 10:50:00,25.81,25.81,25.77,25.78,138301.0,25.5562,25.5562,25.5166,25.5265,138301.0
2025-04-28 10:55:00,25.78,25.79,25.77,25.79,96484.0,25.5265,25.5364,25.5166,25.5364,96484.0
2025-04-28 11:00:00,25.78,25.8,25.77,25.79,112236.0,25.5265,25.5463,25.5166,25.5364,112236.0
2025-04-28 11:05:00,25.79,25.79,25.74,25.76,124104.0,25.5364,25.5364,25.4869,25.5067,124104.0
2025-04-28 11:10:00,25.76,25.76,25.74,25.75,76947.0,25.5067,25.5067,25.4869,25.4968,76947.0
2025-04-28 11:15:00,25.76,25.76,25.73,25.75,134169.0,25.5067,25.5067,25.477,25.4968,134169.0
2025-04-28 11:20:00,25.75,25.76,25.72,25.73,126680.0,25.4968,25.5067,25.4671,25.477,126680.0
2025-04-28 11:25:00,25.73,25.73,25.69,25.7,140012.0,25.477,25.477,25.4374,25.4473,140012.0
2025-04-28 11:30:00,25.71,25.72,25.69,25.69,73757.0,25.4572,25.4671,25.4374,25.4374,73757.0
2025-04-28 11:35:00,25.7,25.72,25.69,25.71,81012.0,25.4473,25.4671,25.4374,25.4572,81012.0
2025-04-28 11:40:00,25.71,25.73,25.69,25.69,108552.0,25.4572,25.477,25.4374,25.4374,108552.0
2025-04-28 11:45:00,25.7,25.71,25.69,25.7,87696.0,25.4473,25.4572,25.4374,25.4473,87696.0
2025-04-28 11:50:00,25.69,25.73,25.69,25.7,125426.0,25.4374,25.477,25.4374,25.4473,125426.0
2025-04-28 11:55:00,25.71,25.71,25.67,25.69,77317.0,25.4572,25.4572,25.4176,25.4374,77317.0
2025-04-28 12:00:00,25.68,25.7,25.66,25.67,103050.0,25.4275,25.4473,25.4077,25.4176,103050.0
2025-04-28 12:05:00,25.67,25.67,25.65,25.66,177732.0,25.4176,25.4176,25.3978,25.4077,177732.0
2025-04-28 12:10:00,25.66,25.67,25.65,25.67,81711.0,25.4077,25.4176,25.3978,25.4176,81711.0
2025-04-28 12:15:00,25.67,25.69,25.67,25.68,90036.0,25.4176,25.4374,25.4176,25.4275,90036.0
2025-04-28 12:20:00,25.69,25.69,25.66,25.67,70198.0,25.4374,25.4374,25.4077,25.4176,70198.0
2025-04-28 12:25:00,25.68,25.68,25.65,25.66,248565.0,25.4275,25.4275,25.3978,25.4077,248565.0
2025-04-28 12:30:00,25.66,25.68,25.65,25.65,78609.0,25.4077,25.4275,25.3978,25.3978,78609.0
2025-04-28 12:35:00,25.66,25.68,25.65,25.67,74465.0,25.4077,25.4275,25.3978,25.4176,74465.0
2025-04-28 12:40:00,25.67,25.67,25.65,25.67,74687.0,25.4176,25.4176,25.3978,25.4176,74687.0
2025-04-28 12:45:00,25.67,25.68,25.65,25.68,71082.0,25.4176,25.4275,25.3978,25.4275,71082.0
2025-04-28 12:50:00,25.68,25.68,25.65,25.66,88265.0,25.4275,25.4275,25.3978,25.4077,88265.0
2025-04-28 12:55:00,25.66,25.66,25.62,25.64,397125.0,25.4077,25.4077,25.3681,25.3879,397125.0
2025-04-28 13:00:00,25.65,25.66,25.63,25.64,103774.0,25.3978,25.4077,25.378,25.3879,103774.0
2025-04-28 13:05:00,25.64,25.66,25.62,25.63,68261.0,25.3879,25.4077,25.3681,25.378,68261.0
2025-04-28 13:10:00,25.63,25.63,25.6,25.6,71922.0,25.378,25.378,25.3483,25.3483,71922.0
2025-04-28 13:15:00,25.61,25.62,25.6,25.62,72186.0,25.3582,25.3681,25.3483,25.3681,72186.0
2025-04-28 13:20:00,25.62,25.62,25.6,25.62,75641.0,25.3681,25.3681,25.3483,25.3681,75641.0
2025-04-28 13:25:00,25.62,25.63,25.58,25.59,128007.0,25.3681,25.378,25.3285,25.3384,128007.0
2025-04-28 13:30:00,25.59,25.59,25.57,25.58,184608.0,25.3384,25.3384,25.3186,25.3285,184608.0
2025-04-28 13:35:00,25.58,25.61,25.58,25.61,106297.0,25.3285,25.3582,25.3285,25.3582,106297.0
2025-04-28 13:40:00,25.61,25.62,25.59,25.62,248567.0,25.3582,25.3681,25.3384,25.3681,248567.0
2025-04-28 13:45:00,25.62,25.62,25.6,25.62,52659.0,25.3681,25.3681,25.3483,25.3681,52659.0
2025-04-28 13:50:00,25.62,25.63,25.61,25.63,62661.0,25.3681,25.378,25.3582,25.378,62661.0
2025-04-28 13:55:00,25.63,25.65,25.62,25.64,52449.0,25.378,25.3978,25.3681,25.3879,52449.0
2025-04-28 14:00:00,25.65,25.67,25.64,25.66,133453.0,25.3978,25.4176,25.3879,25.4077,133453.0
2025-04-28 14:05:00,25.66,25.67,25.65,25.66,52212.0,25.4077,25.4176,25.3978,25.4077,52212.0
2025-04-28 14:10:00,25.66,25.66,25.64,25.66,90590.0,25.4077,25.4077,25.3879,25.4077,90590.0
2025-04-28 14:15:00,25.65,25.66,25.64,25.65,81397.0,25.3978,25.4077,25.3879,25.3978,81397.0
2025-04-28 14:20:00,25.64,25.68,25.64,25.68,108342.0,25.3879,25.4275,25.3879,25.4275,108342.0
2025-04-28 14:25:00,25.68,25.71,25.67,25.71,97618.0,25.4275,25.4572,25.4176,25.4572,97618.0
2025-04-28 14:30:00,25.71,25.71,25.68,25.69,55008.0,25.4572,25.4572,25.4275,25.4374,55008.0
2025-04-28 14:35:00,25.69,25.69,25.67,25.69,124918.0,25.4374,25.4374,25.4176,25.4374,124918.0
2025-04-28 14:40:00,25.69,25.69,25.67,25.68,63350.0,25.4374,25.4374,25.4176,25.4275,63350.0
2025-04-28 14:45:00,25.67,25.7,25.66,25.69,142052.0,25.4176,25.4473,25.4077,25.4374,142052.0
2025-04-28 14:50:00,25.69,25.7,25.68,25.7,161176.0,25.4374,25.4473,25.4275,25.4473,161176.0
2025-04-28 14:55:00,25.7,25.7,25.68,25.69,117013.0,25.4473,25.4473,25.4275,25.4374,117013.0
2025-04-28 15:00:00,25.69,25.71,25.68,25.7,78150.0,25.4374,25.4572,25.4275,25.4473,78150.0
2025-04-28 15:05:00,25.7,25.73,25.69,25.73,76539.0,25.4473,25.477,25.4374,25.477,76539.0
2025-04-28 15:10:00,25.72,25.73,25.71,25.73,83910.0,25.4671,25.477,25.4572,25.477,83910.0
2025-04-28 15:15:00,25.73,25.74,25.72,25.74,79254.0,25.477,25.4869,25.4671,25.4869,79254.0
2025-04-28 15:20:00,25.73,25.76,25.73,25.75,81415.0,25.477,25.5067,25.477,25.4968,81415.0
2025-04-28 15:25:00,25.76,25.77,25.74,25.75,133198.0,25.5067,25.5166,25.4869,25.4968,133198.0
2025-04-28 15:30:00,25.76,25.76,25.73,25.74,108152.0,25.5067,25.5067,25.477,25.4869,108152.0
2025-04-28 15:35:00,25.75,25.76,25.71,25.75,345849.0,25.4968,25.5067,25.4572,25.4968,345849.0
2025-04-28 15:40:00,25.74,25.76,25.73,25.76,198018.0,25.4869,25.5067,25.477,25.5067,198018.0
2025-04-28 15:45:00,25.76,25.79,25.75,25.79,207863.0,25.5067,25.5364,25.4968,25.5364,207863.0
2025-04-28 15:50:00,25.79,25.82,25.78,25.8,265605.0,25.5364,25.5661,25.5265,25.5463,265605.0
2025-04-28 15:55:00,25.8,25.82,25.77,25.78,616839.0,25.5463,25.5661,25.5166,25.5265,616839.0
2025-04-29 09:30:00,25.62,25.7,25.61,25.69,559319.0,25.3681,25.4473,25.3582,25.4374,559319.0
2025-04-29 09:35:00,25.7,25.73,25.66,25.71,222877.0,25.4473,25.477,25.4077,25.4572,222877.0
2025-04-29 09:40:00,25.71,25.74,25.69,25.72,117481.0,25.4572,25.4869,25.4374,25.4671,117481.0
2025-04-29 09:45:00,25.71,25.74,25.69,25.71,169263.0,25.4572,25.4869,25.4374,25.4572,169263.0
2025-04-29 09:50:00,25.71,25.73,25.7,25.71,169858.0,25.4572,25.477,25.4473,25.4572,169858.0
2025-04-29 09:55:00,25.71,25.74,25.69,25.7,197247.0,25.4572,25.4869,25.4374,25.4473,197247.0
2025-04-29 10:00:00,25.69,25.71,25.66,25.7,173529.0,25.4374,25.4572,25.4077,25.4473,173529.0
2025-04-29 10:05:00,25.7,25.75,25.69,25.75,148265.0,25.4473,25.4968,25.4374,25.4968,148265.0
2025-04-29 10:10:00,25.74,25.76,25.73,25.73,112754.0,25.4869,25.5067,25.477,25.477,112754.0
2025-04-29 10:15:00,25.73,25.74,25.71,25.73,756763.0,25.477,25.4869,25.4572,25.477,756763.0
2025-04-29 10:20:00,25.73,25.73,25.68,25.69,108396.0,25.477,25.477,25.4275,25.4374,108396.0
2025-04-29 10:25:00,25.69,25.69,25.67,25.68,92664.0,25.4374,25.4374,25.4176,25.4275,92664.0
2025-04-29 10:30:00,25.68,25.72,25.68,25.71,96263.0,25.4275,25.4671,25.4275,25.4572,96263.0
2025-04-29 10:35:00,25.71,25.77,25.71,25.76,149019.0,25.4572,25.5166,25.4572,25.5067,149019.0
2025-04-29 10:40:00,25.75,25.79,25.75,25.79,77008.0,25.4968,25.5364,25.4968,25.5364,77008.0
2025-04-29 10:45:00,25.79,25.82,25.78,25.82,141188.0,25.5364,25.5661,25.5265,25.5661,141188.0
2025-04-29 10:50:00,25.82,25.84,25.8,25.84,125560.0,25.5661,25.5859,25.5463,25.5859,125560.0
2025-04-29 10:55:00,25.84,25.86,25.83,25.86,107609.0,25.5859,25.6057,25.576,25.6057,107609.0
2025-04-29 11:00:00,25.86,25.86,25.81,25.82,137777.0,25.6057,25.6057,25.5562,25.5661,137777.0
2025-04-29 11:05:00,25.83,25.85,25.82,25.84,48919.0,25.576,25.5958,25.5661,25.5859,48919.0
2025-04-29 11:10:00,25.85,25.85,25.82,25.84,87659.0,25.5958,25.5958,25.5661,25.5859,87659.0
2025-04-29 11:15:00,25.84,25.86,25.79,25.8,79619.0,25.5859,25.6057,25.5364,25.5463,79619.0
2025-04-29 11:20:00,25.8,25.81,25.76,25.79,60520.0,25.5463,25.5562,25.5067,25.5364,60520.0
2025-04-29 11:25:00,25.79,25.83,25.78,25.82,69888.0,25.5364,25.576,25.5265,25.5661,69888.0
2025-04-29 11:30:00,25.82,25.82,25.77,25.78,192939.0,25.5661,25.5661,25.5166,25.5265,192939.0
2025-04-29 11:35:00,25.78,25.8,25.77,25.79,94581.0,25.5265,25.5463,25.5166,25.5364,94581.0
2025-04-29 11:40:00,25.78,25.81,25.78,25.81,68001.0,25.5265,25.5562,25.5265,25.5562,68001.0
2025-04-29 11:45:00,25.81,25.82,25.8,25.8,185344.0,25.5562,25.5661,25.5463,25.5463,185344.0
2025-04-29 11:50:00,25.8,25.82,25.79,25.8,47363.0,25.5463,25.5661,25.5364,25.5463,47363.0
2025-04-29 11:55:00,25.8,25.81,25.78,25.79,50746.0,25.5463,25.5562,25.5265,25.5364,50746.0
2025-04-29 12:00:00,25.79,25.83,25.77,25.82,88664.0,25.5364,25.576,25.5166,25.5661,88664.0
2025-04-29 12:05:00,25.82,25.86,25.81,25.85,56835.0,25.5661,25.6057,25.5562,25.5958,56835.0
2025-04-29 12:10:00,25.85,25.86,25.84,25.86,50489.0,25.5958,25.6057,25.5859,25.6057,50489.0
2025-04-29 12:15:00,25.86,25.87,25.85,25.86,79216.0,25.6057,25.6156,25.5958,25.6057,79216.0
2025-04-29 12:20:00,25.86,25.86,25.83,25.84,155064.0,25.6057,25.6057,25.576,25.5859,155064.0
2025-04-29 12:25:00,25.85,25.85,25.83,25.85,55593.0,25.5958,25.5958,25.576,25.5958,55593.0
2025-04-29 12:30:00,25.85,25.85,25.83,25.84,298912.0,25.5958,25.5958,25.576,25.5859,298912.0
2025-04-29 12:35:00,25.84,25.85,25.81,25.82,70522.0,25.5859,25.5958,25.5562,25.5661,70522.0
2025-04-29 12:40:00,25.81,25.82,25.81,25.82,73657.0,25.5562,25.5661,25.5562,25.5661,73657.0
2025-04-29 12:45:00,25.82,25.82,25.75,25.76,93312.0,25.5661,25.5661,25.4968,25.5067,93312.0
2025-04-29 12:50:00,25.77,25.78,25.76,25.77,85749.0,25.5166,25.5265,25.5067,25.5166,85749.0
2025-04-29 12:55:00,25.78,25.78,25.74,25.76,67189.0,25.5265,25.5265,25.4869,25.5067,67189.0
2025-04-29 13:00:00,25.76,25.77,25.75,25.77,103528.0,25.5067,25.5166,25.4968,25.5166,103528.0
2025-04-29 13:05:00,25.77,25.78,25.76,25.77,66235.0,25.5166,25.5265,25.5067,25.5166,66235.0
2025-04-29 13:10:00,25.77,25.78,25.75,25.78,62343.0,25.5166,25.5265,25.4968,25.5265,62343.0
2025-04-29 13:15:00,25.78,25.82,25.77,25.81,68225.0,25.5265,25.5661,25.5166,25.5562,68225.0
2025-04-29 13:20:00,25.82,25.83,25.81,25.83,44520.0,25.5661,25.576,25.5562,25.576,44520.0
2025-04-29 13:25:00,25.83,25.84,25.81,25.84,110251.0,25.576,25.5859,25.5562,25.5859,110251.0
2025-04-29 13:30:00,25.84,25.85,25.83,25.84,49624.0,25.5859,25.5958,25.576,25.5859,49624.0
2025-04-29 13:35:00,25.85,25.87,25.84,25.87,109416.0,25.5958,25.6156,25.5859,25.6156,109416.0
2025-04-29 13:40:00,25.86,25.89,25.86,25.89,67603.0,25.6057,25.6354,25.6057,25.6354,67603.0
2025-04-29 13:45:00,25.89,25.93,25.88,25.92,197790.0,25.6354,25.675,25.6255,25.6651,197790.0
2025-04-29 13:50:00,25.93,25.94,25.91,25.93,119872.0,25.675,25.6849,25.6552,25.675,119872.0
2025-04-29 13:55:00,25.93,25.94,25.92,25.93,106549.0,25.675,25.6849,25.6651,25.675,106549.0
2025-04-29 14:00:00,25.93,25.94,25.92,25.94,74165.0,25.675,25.6849,25.6651,25.6849,74165.0
2025-04-29 14:05:00,25.94,25.95,25.91,25.93,106180.0,25.6849,25.6948,25.6552,25.675,106180.0
2025-04-29 14:10:00,25.93,25.93,25.9,25.91,117392.0,25.675,25.675,25.6453,25.6552,117392.0
2025-04-29 14:15:00,25.9,25.92,25.9,25.9,71786.0,25.6453,25.6651,25.6453,25.6453,71786.0
2025-04-29 14:20:00,25.9,25.9,25.87,25.89,82592.0,25.6453,25.6453,25.6156,25.6354,82592.0
2025-04-29 14:25:00,25.89,25.9,25.87,25.89,116389.0,25.6354,25.6453,25.6156,25.6354,116389.0
2025-04-29 14:30:00,25.89,25.91,25.88,25.89,233534.0,25.6354,25.6552,25.6255,25.6354,233534.0
2025-04-29 14:35:00,25.89,25.92,25.89,25.91,442266.0,25.6354,25.6651,25.6354,25.6552,442266.0
2025-04-29 14:40:00,25.9,25.91,25.9,25.9,170714.0,25.6453,25.6552,25.6453,25.6453,170714.0
2025-04-29 14:45:00,25.91,25.91,25.89,25.89,55445.0,25.6552,25.6552,25.6354,25.6354,55445.0
2025-04-29 14:50:00,25.9,25.9,25.87,25.9,184088.0,25.6453,25.6453,25.6156,25.6453,184088.0
2025-04-29 14:55:00,25.89,25.9,25.87,25.88,180208.0,25.6354,25.6453,25.6156,25.6255,180208.0
2025-04-29 15:00:00,25.88,25.91,25.88,25.88,89677.0,25.6255,25.6552,25.6255,25.6255,89677.0
2025-04-29 15:05:00,25.89,25.92,25.88,25.9,97849.0,25.6354,25.6651,25.6255,25.6453,97849.0
2025-04-29 15:10:00,25.9,25.92,25.9,25.92,105986.0,25.6453,25.6651,25.6453,25.6651,105986.0
2025-04-29 15:15:00,25.92,25.93,25.91,25.92,97085.0,25.6651,25.675,25.6552,25.6651,97085.0
2025-04-29 15:20:00,25.92,25.93,25.91,25.93,113425.0,25.6651,25.675,25.6552,25.675,113425.0
2025-04-29 15:25:00,25.93,25.93,25.9,25.91,137166.0,25.675,25.675,25.6453,25.6552,137166.0
2025-04-29 15:30:00,25.91,25.92,25.89,25.91,198462.0,25.6552,25.6651,25.6354,25.6552,198462.0
2025-04-29 15:35:00,25.91,25.91,25.89,25.89,178710.0,25.6552,25.6552,25.6354,25.6354,178710.0
2025-04-29 15:40:00,25.89,25.9,25.87,25.89,130699.0,25.6354,25.6453,25.6156,25.6354,130699.0
2025-04-29 15:45:00,25.89,25.91,25.88,25.9,186889.0,25.6354,25.6552,25.6255,25.6453,186889.0
2025-04-29 15:50:00,25.91,25.91,25.88,25.89,204873.0,25.6552,25.6552,25.6255,25.6354,204873.0
2025-04-29 15:55:00,25.88,25.9,25.86,25.88,556277.0,25.6255,25.6453,25.6057,25.6255,556277.0
2025-04-30 09:30:00,25.79,25.8,25.6,25.65,655367.0,25.5364,25.5463,25.3483,25.3978,655367.0
2025-04-30 09:35:00,25.66,25.68,25.58,25.59,338815.0,25.4077,25.4275,25.3285,25.3384,338815.0
2025-04-30 09:40:00,25.59,25.6,25.48,25.5,295405.0,25.3384,25.3483,25.2294,25.2492,295405.0
2025-04-30 09:45:00,25.5,25.5,25.47,25.48,147927.0,25.2492,25.2492,25.2195,25.2294,147927.0
2025-04-30 09:50:00,25.48,25.49,25.44,25.45,156814.0,25.2294,25.2393,25.1898,25.1997,156814.0
2025-04-30 09:55:00,25.44,25.45,25.41,25.43,559819.0,25.1898,25.1997,25.1601,25.1799,559819.0
2025-04-30 10:00:00,25.43,25.49,25.42,25.46,364605.0,25.1799,25.2393,25.17,25.2096,364605.0
2025-04-30 10:05:00,25.45,25.48,25.43,25.47,295829.0,25.1997,25.2294,25.1799,25.2195,295829.0
2025-04-30 10:10:00,25.47,25.51,25.46,25.51,220033.0,25.2195,25.2591,25.2096,25.2591,220033.0
2025-04-30 10:15:00,25.51,25.51,25.47,25.49,658716.0,25.2591,25.2591,25.2195,25.2393,658716.0
2025-04-30 10:20:00,25.5,25.53,25.48,25.53,167969.0,25.2492,25.2789,25.2294,25.2789,167969.0
2025-04-30 10:25:00,25.52,25.56,25.51,25.56,151725.0,25.269,25.3087,25.2591,25.3087,151725.0
2025-04-30 10:30:00,25.56,25.59,25.55,25.57,92809.0,25.3087,25.3384,25.2988,25.3186,92809.0
2025-04-30 10:35:00,25.58,25.58,25.54,25.57,141069.0,25.3285,25.3285,25.2888,25.3186,141069.0
2025-04-30 10:40:00,25.57,25.59,25.53,25.58,159406.0,25.3186,25.3384,25.2789,25.3285,159406.0
2025-04-30 10:45:00,25.58,25.58,25.54,25.57,175127.0,25.3285,25.3285,25.2888,25.3186,175127.0
2025-04-30 10:50:00,25.56,25.61,25.53,25.6,112861.0,25.3087,25.3582,25.2789,25.3483,112861.0
2025-04-30 10:55:00,25.6,25.61,25.57,25.6,76737.0,25.3483,25.3582,25.3186,25.3483,76737.0
2025-04-30 11:00:00,25.6,25.63,25.59,25.62,118203.0,25.3483,25.378,25.3384,25.3681,118203.0
2025-04-30 11:05:00,25.62,25.66,25.61,25.65,80972.0,25.3681,25.4077,25.3582,25.3978,80972.0
2025-04-30 11:10:00,25.66,25.68,25.64,25.67,106671.0,25.4077,25.4275,25.3879,25.4176,106671.0
2025-04-30 11:15:00,25.66,25.68,25.65,25.68,98495.0,25.4077,25.4275,25.3978,25.4275,98495.0
2025-04-30 11:20:00,25.67,25.71,25.67,25.69,57956.0,25.4176,25.4572,25.4176,25.4374,57956.0
2025-04-30 11:25:00,25.69,25.69,25.66,25.68,211105.0,25.4374,25.4374,25.4077,25.4275,211105.0
2025-04-30 11:30:00,25.67,25.71,25.66,25.71,54502.0,25.4176,25.4572,25.4077,25.4572,54502.0
2025-04-30 11:35:00,25.7,25.71,25.68,25.69,80908.0,25.4473,25.4572,25.4275,25.4374,80908.0
2025-04-30 11:40:00,25.7,25.7,25.64,25.66,498871.0,25.4473,25.4473,25.3879,25.4077,498871.0
2025-04-30 11:45:00,25.66,25.66,25.63,25.64,103264.0,25.4077,25.4077,25.378,25.3879,103264.0
2025-04-30 11:50:00,25.64,25.64,25.6,25.62,103938.0,25.3879,25.3879,25.3483,25.3681,103938.0
2025-04-30 11:55:00,25.61,25.64,25.59,25.61,89034.0,25.3582,25.3879,25.3384,25.3582,89034.0
2025-04-30 12:00:00,25.62,25.64,25.61,25.64,53499.0,25.3681,25.3879,25.3582,25.3879,53499.0
2025-04-30 12:05:00,25.63,25.66,25.63,25.66,57948.0,25.378,25.4077,25.378,25.4077,57948.0
2025-04-30 12:10:00,25.66,25.66,25.62,25.63,74451.0,25.4077,25.4077,25.3681,25.378,74451.0
2025-04-30 12:15:00,25.63,25.63,25.6,25.62,69802.0,25.378,25.378,25.3483,25.3681,69802.0
2025-04-30 12:20:00,25.63,25.63,25.58,25.58,100063.0,25.378,25.378,25.3285,25.3285,100063.0
2025-04-30 12:25:00,25.59,25.59,25.57,25.59,146132.0,25.3384,25.3384,25.3186,25.3384,146132.0
2025-04-30 12:30:00,25.58,25.58,25.56,25.57,80958.0,25.3285,25.3285,25.3087,25.3186,80958.0
2025-04-30 12:35:00,25.57,25.63,25.55,25.63,111814.0,25.3186,25.378,25.2988,25.378,111814.0
2025-04-30 12:40:00,25.62,25.65,25.62,25.64,58070.0,25.3681,25.3978,25.3681,25.3879,58070.0
2025-04-30 12:45:00,25.65,25.66,25.64,25.64,69640.0,25.3978,25.4077,25.3879,25.3879,69640.0
2025-04-30 12:50:00,25.64,25.66,25.64,25.66,69667.0,25.3879,25.4077,25.3879,25.4077,69667.0
2025-04-30 12:55:00,25.66,25.67,25.64,25.65,114646.0,25.4077,25.4176,25.3879,25.3978,114646.0
2025-04-30 13:00:00,25.66,25.66,25.63,25.63,51547.0,25.4077,25.4077,25.378,25.378,51547.0
2025-04-30 13:05:00,25.64,25.64,25.61,25.62,99630.0,25.3879,25.3879,25.3582,25.3681,99630.0
2025-04-30 13:10:00,25.62,25.62,25.57,25.6,83726.0,25.3681,25.3681,25.3186,25.3483,83726.0
2025-04-30 13:15:00,25.59,25.64,25.59,25.63,130177.0,25.3384,25.3879,25.3384,25.378,130177.0
2025-04-30 13:20:00,25.64,25.65,25.63,25.64,68355.0,25.3879,25.3978,25.378,25.3879,68355.0
2025-04-30 13:25:00,25.64,25.69,25.64,25.68,66223.0,25.3879,25.4374,25.3879,25.4275,66223.0
2025-04-30 13:30:00,25.68,25.71,25.67,25.71,158484.0,25.4275,25.4572,25.4176,25.4572,158484.0
2025-04-30 13:35:00,25.7,25.71,25.69,25.69,99130.0,25.4473,25.4572,25.4374,25.4374,99130.0
2025-04-30 13:40:00,25.7,25.71,25.69,25.71,97567.0,25.4473,25.4572,25.4374,25.4572,97567.0
2025-04-30 13:45:00,25.7,25.71,25.68,25.69,60043.0,25.4473,25.4572,25.4275,25.4374,60043.0
2025-04-30 13:50:00,25.69,25.71,25.68,25.7,78484.0,25.4374,25.4572,25.4275,25.4473,78484.0
2025-04-30 13:55:00,25.71,25.71,25.68,25.68,137870.0,25.4572,25.4572,25.4275,25.4275,137870.0
2025-04-30 14:00:00,25.69,25.7,25.67,25.68,76000.0,25.4374,25.4473,25.4176,25.4275,76000.0
2025-04-30 14:05:00,25.69,25.79,25.67,25.71,314326.0,25.4374,25.5364,25.4176,25.4572,314326.0
2025-04-30 14:10:00,25.71,25.76,25.71,25.73,82198.0,25.4572,25.5067,25.4572,25.477,82198.0
2025-04-30 14:15:00,25.72,25.76,25.72,25.74,68211.0,25.4671,25.5067,25.4671,25.4869,68211.0
2025-04-30 14:20:00,25.74,25.75,25.71,25.73,52569.0,25.4869,25.4968,25.4572,25.477,52569.0
2025-04-30 14:25:00,25.72,25.73,25.66,25.68,130345.0,25.4671,25.477,25.4077,25.4275,130345.0
2025-04-30 14:30:00,25.68,25.71,25.68,25.68,89991.0,25.4275,25.4572,25.4275,25.4275,89991.0
2025-04-30 14:35:00,25.68,25.68,25.63,25.64,72194.0,25.4275,25.4275,25.378,25.3879,72194.0
2025-04-30 14:40:00,25.65,25.66,25.63,25.63,83918.0,25.3978,25.4077,25.378,25.378,83918.0
2025-04-30 14:45:00,25.64,25.69,25.63,25.68,267098.0,25.3879,25.4374,25.378,25.4275,267098.0
2025-04-30 14:50:00,25.68,25.69,25.66,25.67,93186.0,25.4275,25.4374,25.4077,25.4176,93186.0
2025-04-30 14:55:00,25.67,25.68,25.65,25.66,146798.0,25.4176,25.4275,25.3978,25.4077,146798.0
2025-04-30 15:00:00,25.66,25.68,25.65,25.67,82862.0,25.4077,25.4275,25.3978,25.4176,82862.0
2025-04-30 15:05:00,25.67,25.69,25.66,25.67,75982.0,25.4176,25.4374,25.4077,25.4176,75982.0
2025-04-30 15:10:00,25.68,25.71,25.66,25.7,137754.0,25.4275,25.4572,25.4077,25.4473,137754.0
2025-04-30 15:15:00,25.71,25.71,25.69,25.7,118355.0,25.4572,25.4572,25.4374,25.4473,118355.0
2025-04-30 15:20:00,25.7,25.72,25.69,25.7,96211.0,25.4473,25.4671,25.4374,25.4473,96211.0
2025-04-30 15:25:00,25.7,25.7,25.66,25.66,102114.0,25.4473,25.4473,25.4077,25.4077,102114.0
2025-04-30 15:30:00,25.67,25.67,25.64,25.65,162244.0,25.4176,25.4176,25.3879,25.3978,162244.0
2025-04-30 15:35:00,25.65,25.66,25.63,25.64,135279.0,25.3978,25.4077,25.378,25.3879,135279.0
2025-04-30 15:40:00,25.64,25.69,25.63,25.68,115897.0,25.3879,25.4374,25.378,25.4275,115897.0
2025-04-30 15:45:00,25.69,25.78,25.69,25.77,160900.0,25.4374,25.5265,25.4374,25.5166,160900.0
2025-04-30 15:50:00,25.77,25.88,25.76,25.85,273391.0,25.5166,25.6255,25.5067,25.5958,273391.0
2025-04-30 15:55:00,25.85,25.88,25.8,25.8,394763.0,25.5958,25.6255,25.5463,25.5463,394763.0
2025-05-01 09:30:00,25.7,25.73,25.56,25.63,930627.0,25.4473,25.477,25.3087,25.378,930627.0
2025-05-01 09:35:00,25.62,25.78,25.61,25.73,241667.0,25.3681,25.5265,25.3582,25.477,241667.0
2025-05-01 09:40:00,25.74,25.77,25.72,25.76,184441.0,25.4869,25.5166,25.4671,25.5067,184441.0
2025-05-01 09:45:00,25.75,25.76,25.71,25.76,181998.0,25.4968,25.5067,25.4572,25.5067,181998.0
2025-05-01 09:50:00,25.77,25.82,25.76,25.81,303086.0,25.5166,25.5661,25.5067,25.5562,303086.0
2025-05-01 09:55:00,25.81,25.81,25.75,25.76,105931.0,25.5562,25.5562,25.4968,25.5067,105931.0
2025-05-01 10:00:00,25.77,25.87,25.77,25.85,269125.0,25.5166,25.6156,25.5166,25.5958,269125.0
2025-05-01 10:05:00,25.86,25.87,25.81,25.84,129538.0,25.6057,25.6156,25.5562,25.5859,129538.0
2025-05-01 10:10:00,25.84,25.86,25.82,25.85,95806.0,25.5859,25.6057,25.5661,25.5958,95806.0
2025-05-01 10:15:00,25.84,25.87,25.83,25.84,1013529.0,25.5859,25.6156,25.576,25.5859,1013529.0
2025-05-01 10:20:00,25.84,25.86,25.83,25.85,125937.0,25.5859,25.6057,25.576,25.5958,125937.0
2025-05-01 10:25:00,25.86,25.87,25.84,25.86,120351.0,25.6057,25.6156,25.5859,25.6057,120351.0
2025-05-01 10:30:00,25.86,25.86,25.81,25.83,156969.0,25.6057,25.6057,25.5562,25.576,156969.0
2025-05-01 10:35:00,25.84,25.88,25.82,25.88,131838.0,25.5859,25.6255,25.5661,25.6255,131838.0
2025-05-01 10:40:00,25.88,25.89,25.87,25.87,79710.0,25.6255,25.6354,25.6156,25.6156,79710.0
2025-05-01 10:45:00,25.88,25.9,25.87,25.88,145515.0,25.6255,25.6453,25.6156,25.6255,145515.0
2025-05-01 10:50:00,25.88,25.91,25.88,25.9,170745.0,25.6255,25.6552,25.6255,25.6453,170745.0
2025-05-01 10:55:00,25.9,25.92,25.89,25.91,109052.0,25.6453,25.6651,25.6354,25.6552,109052.0
2025-05-01 11:00:00,25.91,25.91,25.87,25.89,109849.0,25.6552,25.6552,25.6156,25.6354,109849.0
2025-05-01 11:05:00,25.9,25.91,25.87,25.89,148109.0,25.6453,25.6552,25.6156,25.6354,148109.0
2025-05-01 11:10:00,25.89,25.89,25.87,25.88,69461.0,25.6354,25.6354,25.6156,25.6255,69461.0
2025-05-01 11:15:00,25.88,25.89,25.87,25.89,181397.0,25.6255,25.6354,25.6156,25.6354,181397.0
2025-05-01 11:20:00,25.89,25.89,25.87,25.88,286449.0,25.6354,25.6354,25.6156,25.6255,286449.0
2025-05-01 11:25:00,25.88,25.91,25.88,25.9,113017.0,25.6255,25.6552,25.6255,25.6453,113017.0
2025-05-01 11:30:00,25.89,25.9,25.87,25.88,66384.0,25.6354,25.6453,25.6156,25.6255,66384.0
2025-05-01 11:35:00,25.88,25.9,25.86,25.87,140007.0,25.6255,25.6453,25.6057,25.6156,140007.0
2025-05-01 11:40:00,25.86,25.87,25.83,25.84,113782.0,25.6057,25.6156,25.576,25.5859,113782.0
2025-05-01 11:45:00,25.83,25.84,25.81,25.82,152768.0,25.576,25.5859,25.5562,25.5661,152768.0
2025-05-01 11:50:00,25.83,25.83,25.8,25.81,109460.0,25.576,25.576,25.5463,25.5562,109460.0
2025-05-01 11:55:00,25.8,25.81,25.75,25.75,115768.0,25.5463,25.5562,25.4968,25.4968,115768.0
2025-05-01 12:00:00,25.76,25.76,25.71,25.73,188187.0,25.5067,25.5067,25.4572,25.477,188187.0
2025-05-01 12:05:00,25.73,25.77,25.72,25.76,167599.0,25.477,25.5166,25.4671,25.5067,167599.0
2025-05-01 12:10:00,25.76,25.76,25.72,25.73,94512.0,25.5067,25.5067,25.4671,25.477,94512.0
2025-05-01 12:15:00,25.72,25.72,25.68,25.71,107469.0,25.4671,25.4671,25.4275,25.4572,107469.0
2025-05-01 12:20:00,25.71,25.72,25.68,25.69,163118.0,25.4572,25.4671,25.4275,25.4374,163118.0
2025-05-01 12:25:00,25.68,25.73,25.68,25.71,180562.0,25.4275,25.477,25.4275,25.4572,180562.0
2025-05-01 12:30:00,25.71,25.72,25.69,25.71,161495.0,25.4572,25.4671,25.4374,25.4572,161495.0
2025-05-01 12:35:00,25.71,25.73,25.7,25.71,75869.0,25.4572,25.477,25.4473,25.4572,75869.0
2025-05-01 12:40:00,25.7,25.71,25.68,25.7,71335.0,25.4473,25.4572,25.4275,25.4473,71335.0
2025-05-01 12:45:00,25.71,25.71,25.68,25.68,129433.0,25.4572,25.4572,25.4275,25.4275,129433.0
2025-05-01 12:50:00,25.68,25.71,25.68,25.7,93516.0,25.4275,25.4572,25.4275,25.4473,93516.0
2025-05-01 12:55:00,25.7,25.71,25.68,25.7,160856.0,25.4473,25.4572,25.4275,25.4473,160856.0
2025-05-01 13:00:00,25.69,25.73,25.69,25.73,80546.0,25.4374,25.477,25.4374,25.477,80546.0
2025-05-01 13:05:00,25.72,25.76,25.72,25.76,80906.0,25.4671,25.5067,25.4671,25.5067,80906.0
2025-05-01 13:10:00,25.76,25.76,25.74,25.76,62282.0,25.5067,25.5067,25.4869,25.5067,62282.0
2025-05-01 13:15:00,25.76,25.77,25.75,25.77,68576.0,25.5067,25.5166,25.4968,25.5166,68576.0
2025-05-01 13:20:00,25.77,25.77,25.74,25.75,68193.0,25.5166,25.5166,25.4869,25.4968,68193.0
2025-05-01 13:25:00,25.75,25.76,25.74,25.76,95453.0,25.4968,25.5067,25.4869,25.5067,95453.0
2025-05-01 13:30:00,25.76,25.79,25.75,25.79,80592.0,25.5067,25.5364,25.4968,25.5364,80592.0
2025-05-01 13:35:00,25.79,25.79,25.76,25.77,458075.0,25.5364,25.5364,25.5067,25.5166,458075.0
2025-05-01 13:40:00,25.76,25.77,25.72,25.73,81646.0,25.5067,25.5166,25.4671,25.477,81646.0
2025-05-01 13:45:00,25.72,25.74,25.71,25.73,107133.0,25.4671,25.4869,25.4572,25.477,107133.0
2025-05-01 13:50:00,25.73,25.75,25.71,25.73,72291.0,25.477,25.4968,25.4572,25.477,72291.0
2025-05-01 13:55:00,25.72,25.73,25.71,25.71,92900.0,25.4671,25.477,25.4572,25.4572,92900.0
2025-05-01 14:00:00,25.71,25.74,25.71,25.74,49933.0,25.4572,25.4869,25.4572,25.4869,49933.0
2025-05-01 14:05:00,25.74,25.76,25.72,25.76,88353.0,25.4869,25.5067,25.4671,25.5067,88353.0
2025-05-01 14:10:00,25.76,25.78,25.75,25.77,55372.0,25.5067,25.5265,25.4968,25.5166,55372.0
2025-05-01 14:15:00,25.78,25.8,25.77,25.8,69719.0,25.5265,25.5463,25.5166,25.5463,69719.0
2025-05-01 14:20:00,25.79,25.82,25.78,25.8,193119.0,25.5364,25.5661,25.5265,25.5463,193119.0
2025-05-01 14:25:00,25.8,25.81,25.78,25.8,88073.0,25.5463,25.5562,25.5265,25.5463,88073.0
2025-05-01 14:30:00,25.8,25.82,25.8,25.81,121056.0,25.5463,25.5661,25.5463,25.5562,121056.0
2025-05-01 14:35:00,25.82,25.82,25.8,25.82,179627.0,25.5661,25.5661,25.5463,25.5661,179627.0
2025-05-01 14:40:00,25.82,25.82,25.8,25.82,69074.0,25.5661,25.5661,25.5463,25.5661,69074.0
2025-05-01 14:45:00,25.82,25.83,25.8,25.8,67262.0,25.5661,25.576,25.5463,25.5463,67262.0
2025-05-01 14:50:00,25.8,25.81,25.79,25.8,110239.0,25.5463,25.5562,25.5364,25.5463,110239.0
2025-05-01 14:55:00,25.8,25.81,25.79,25.8,63872.0,25.5463,25.5562,25.5364,25.5463,63872.0
2025-05-01 15:00:00,25.79,25.82,25.78,25.82,72852.0,25.5364,25.5661,25.5265,25.5661,72852.0
2025-05-01 15:05:00,25.82,25.82,25.79,25.8,143299.0,25.5661,25.5661,25.5364,25.5463,143299.0
2025-05-01 15:10:00,25.79,25.8,25.77,25.79,98415.0,25.5364,25.5463,25.5166,25.5364,98415.0
2025-05-01 15:15:00,25.8,25.8,25.78,25.78,64300.0,25.5463,25.5463,25.5265,25.5265,64300.0
2025-05-01 15:20:00,25.79,25.81,25.78,25.8,513413.0,25.5364,25.5562,25.5265,25.5463,513413.0
2025-05-01 15:25:00,25.8,25.82,25.79,25.82,132422.0,25.5463,25.5661,25.5364,25.5661,132422.0
2025-05-01 15:30:00,25.82,25.83,25.81,25.83,77929.0,25.5661,25.576,25.5562,25.576,77929.0
2025-05-01 15:35:00,25.82,25.83,25.8,25.8,100431.0,25.5661,25.576,25.5463,25.5463,100431.0
2025-05-01 15:40:00,25.8,25.82,25.79,25.81,196283.0,25.5463,25.5661,25.5364,25.5562,196283.0
2025-05-01 15:45:00,25.82,25.86,25.81,25.85,940685.0,25.5661,25.6057,25.5562,25.5958,940685.0
2025-05-01 15:50:00,25.86,25.86,25.77,25.77,252017.0,25.6057,25.6057,25.5166,25.5166,252017.0
2025-05-01 15:55:00,25.78,25.78,25.68,25.71,319082.0,25.5265,25.5265,25.4275,25.4572,319082.0
2025-05-02 09:30:00,25.99,26.06,25.98,26.05,633596.0,25.7344,25.8037,25.7245,25.7938,633596.0
2025-05-02 09:35:00,26.05,26.05,25.97,26.01,221906.0,25.7938,25.7938,25.7146,25.7542,221906.0
2025-05-02 09:40:00,26.02,26.02,25.95,25.97,217839.0,25.7641,25.7641,25.6948,25.7146,217839.0
2025-05-02 09:45:00,25.98,25.98,25.91,25.92,200077.0,25.7245,25.7245,25.6552,25.6651,200077.0
2025-05-02 09:50:00,25.93,25.93,25.84,25.87,232830.0,25.675,25.675,25.5859,25.6156,232830.0
2025-05-02 09:55:00,25.87,25.89,25.85,25.88,233892.0,25.6156,25.6354,25.5958,25.6255,233892.0
2025-05-02 10:00:00,25.88,25.9,25.84,25.85,441011.0,25.6255,25.6453,25.5859,25.5958,441011.0
2025-05-02 10:05:00,25.85,25.92,25.84,25.92,158809.0,25.5958,25.6651,25.5859,25.6651,158809.0
2025-05-02 10:10:00,25.91,25.94,25.9,25.93,115630.0,25.6552,25.6849,25.6453,25.675,115630.0
2025-05-02 10:15:00,25.94,25.96,25.93,25.95,89725.0,25.6849,25.7047,25.675,25.6948,89725.0
2025-05-02 10:20:00,25.95,25.95,25.91,25.95,234640.0,25.6948,25.6948,25.6552,25.6948,234640.0
2025-05-02 10:25:00,25.95,25.99,25.94,25.98,122900.0,25.6948,25.7344,25.6849,25.7245,122900.0
2025-05-02 10:30:00,25.98,25.98,25.94,25.96,196928.0,25.7245,25.7245,25.6849,25.7047,196928.0
2025-05-02 10:35:00,25.97,25.98,25.95,25.98,844631.0,25.7146,25.7245,25.6948,25.7245,844631.0
2025-05-02 10:40:00,25.98,25.98,25.95,25.97,194977.0,25.7245,25.7245,25.6948,25.7146,194977.0
2025-05-02 10:45:00,25.96,26.0,25.95,25.98,190651.0,25.7047,25.7443,25.6948,25.7245,190651.0
2025-05-02 10:50:00,25.98,26.0,25.97,25.99,115128.0,25.7245,25.7443,25.7146,25.7344,115128.0
2025-05-02 10:55:00,25.99,26.01,25.98,26.0,235301.0,25.7344,25.7542,25.7245,25.7443,235301.0
2025-05-02 11:00:00,26.0,26.01,25.96,25.98,159381.0,25.7443,25.7542,25.7047,25.7245,159381.0
2025-05-02 11:05:00,25.98,25.99,25.96,25.96,156864.0,25.7245,25.7344,25.7047,25.7047,156864.0
2025-05-02 11:10:00,25.96,25.97,25.92,25.95,194597.0,25.7047,25.7146,25.6651,25.6948,194597.0
2025-05-02 11:15:00,25.95,25.95,25.93,25.94,117908.0,25.6948,25.6948,25.675,25.6849,117908.0
2025-05-02 11:20:00,25.94,25.94,25.9,25.91,135877.0,25.6849,25.6849,25.6453,25.6552,135877.0
2025-05-02 11:25:00,25.91,25.91,25.86,25.86,164994.0,25.6552,25.6552,25.6057,25.6057,164994.0
2025-05-02 11:30:00,25.87,25.92,25.87,25.92,144469.0,25.6156,25.6651,25.6156,25.6651,144469.0
2025-05-02 11:35:00,25.92,25.95,25.9,25.95,140754.0,25.6651,25.6948,25.6453,25.6948,140754.0
2025-05-02 11:40:00,25.95,25.96,25.93,25.94,133114.0,25.6948,25.7047,25.675,25.6849,133114.0
2025-05-02 11:45:00,25.94,25.95,25.93,25.95,83776.0,25.6849,25.6948,25.675,25.6948,83776.0
2025-05-02 11:50:00,25.95,25.95,25.93,25.95,83811.0,25.6948,25.6948,25.675,25.6948,83811.0
2025-05-02 11:55:00,25.94,25.96,25.94,25.94,134381.0,25.6849,25.7047,25.6849,25.6849,134381.0
2025-05-02 12:00:00,25.95,26.03,25.94,26.02,532128.0,25.6948,25.774,25.6849,25.7641,532128.0
2025-05-02 12:05:00,26.02,26.02,25.98,26.0,111473.0,25.7641,25.7641,25.7245,25.7443,111473.0
2025-05-02 12:10:00,26.0,26.02,25.97,26.02,70066.0,25.7443,25.7641,25.7146,25.7641,70066.0
2025-05-02 12:15:00,26.02,26.02,25.99,26.0,127371.0,25.7641,25.7641,25.7344,25.7443,127371.0
2025-05-02 12:20:00,26.01,26.01,25.98,25.99,72367.0,25.7542,25.7542,25.7245,25.7344,72367.0
2025-05-02 12:25:00,25.99,26.01,25.98,25.99,124269.0,25.7344,25.7542,25.7245,25.7344,124269.0
2025-05-02 12:30:00,25.99,26.03,25.98,26.02,95441.0,25.7344,25.774,25.7245,25.7641,95441.0
2025-05-02 12:35:00,26.03,26.04,26.0,26.03,89130.0,25.774,25.7839,25.7443,25.774,89130.0
2025-05-02 12:40:00,26.03,26.03,26.01,26.01,178725.0,25.774,25.774,25.7542,25.7542,178725.0
2025-05-02 12:45:00,26.01,26.01,25.98,26.0,149950.0,25.7542,25.7542,25.7245,25.7443,149950.0
2025-05-02 12:50:00,26.0,26.02,25.99,26.02,75188.0,25.7443,25.7641,25.7344,25.7641,75188.0
2025-05-02 12:55:00,26.01,26.01,25.99,25.99,188954.0,25.7542,25.7542,25.7344,25.7344,188954.0
2025-05-02 13:00:00,26.0,26.01,25.99,26.0,275615.0,25.7443,25.7542,25.7344,25.7443,275615.0
2025-05-02 13:05:00,26.0,26.0,25.98,25.99,99164.0,25.7443,25.7443,25.7245,25.7344,99164.0
2025-05-02 13:10:00,25.99,25.99,25.96,25.96,124206.0,25.7344,25.7344,25.7047,25.7047,124206.0
2025-05-02 13:15:00,25.96,25.97,25.95,25.96,172829.0,25.7047,25.7146,25.6948,25.7047,172829.0
2025-05-02 13:20:00,25.96,25.98,25.95,25.96,96736.0,25.7047,25.7245,25.6948,25.7047,96736.0
2025-05-02 13:25:00,25.96,25.97,25.94,25.96,48348.0,25.7047,25.7146,25.6849,25.7047,48348.0
2025-05-02 13:30:00,25.96,25.97,25.95,25.97,73580.0,25.7047,25.7146,25.6948,25.7146,73580.0
2025-05-02 13:35:00,25.96,25.98,25.95,25.97,151103.0,25.7047,25.7245,25.6948,25.7146,151103.0
2025-05-02 13:40:00,25.96,25.99,25.96,25.99,92759.0,25.7047,25.7344,25.7047,25.7344,92759.0
2025-05-02 13:45:00,25.99,26.0,25.98,25.99,97780.0,25.7344,25.7443,25.7245,25.7344,97780.0
2025-05-02 13:50:00,25.99,26.0,25.97,26.0,113888.0,25.7344,25.7443,25.7146,25.7443,113888.0
2025-05-02 13:55:00,26.0,26.0,25.98,25.99,105335.0,25.7443,25.7443,25.7245,25.7344,105335.0
2025-05-02 14:00:00,25.98,26.0,25.98,25.99,57661.0,25.7245,25.7443,25.7245,25.7344,57661.0
2025-05-02 14:05:00,26.0,26.01,25.99,26.01,64951.0,25.7443,25.7542,25.7344,25.7542,64951.0
2025-05-02 14:10:00,26.01,26.02,26.0,26.02,97832.0,25.7542,25.7641,25.7443,25.7641,97832.0
2025-05-02 14:15:00,26.02,26.04,26.01,26.03,99401.0,25.7641,25.7839,25.7542,25.774,99401.0
2025-05-02 14:20:00,26.02,26.04,26.01,26.04,127609.0,25.7641,25.7839,25.7542,25.7839,127609.0
2025-05-02 14:25:00,26.03,26.04,26.02,26.04,177736.0,25.774,25.7839,25.7641,25.7839,177736.0
2025-05-02 14:30:00,26.04,26.05,26.03,26.05,185535.0,25.7839,25.7938,25.774,25.7938,185535.0
2025-05-02 14:35:00,26.05,26.06,26.04,26.04,97881.0,25.7938,25.8037,25.7839,25.7839,97881.0
2025-05-02 14:40:00,26.04,26.06,26.04,26.04,135404.0,25.7839,25.8037,25.7839,25.7839,135404.0
2025-05-02 14:45:00,26.05,26.05,26.0,26.01,228641.0,25.7938,25.7938,25.7443,25.7542,228641.0
2025-05-02 14:50:00,26.01,26.02,25.99,26.02,88650.0,25.7542,25.7641,25.7344,25.7641,88650.0
2025-05-02 14:55:00,26.02,26.04,26.01,26.01,93334.0,25.7641,25.7839,25.7542,25.7542,93334.0
2025-05-02 15:00:00,26.02,26.03,26.01,26.01,72446.0,25.7641,25.774,25.7542,25.7542,72446.0
2025-05-02 15:05:00,26.02,26.03,26.0,26.03,87832.0,25.7641,25.774,25.7443,25.774,87832.0
2025-05-02 15:10:00,26.03,26.03,26.0,26.02,117462.0,25.774,25.774,25.7443,25.7641,117462.0
2025-05-02 15:15:00,26.02,26.06,26.01,26.05,92812.0,25.7641,25.8037,25.7542,25.7938,92812.0
2025-05-02 15:20:00,26.05,26.08,26.05,26.07,114586.0,25.7938,25.8235,25.7938,25.8136,114586.0
2025-05-02 15:25:00,26.07,26.08,26.06,26.07,89270.0,25.8136,25.8235,25.8037,25.8136,89270.0
2025-05-02 15:30:00,26.07,26.07,26.05,26.06,137188.0,25.8136,25.8136,25.7938,25.8037,137188.0
2025-05-02 15:35:00,26.06,26.08,26.05,26.08,318408.0,25.8037,25.8235,25.7938,25.8235,318408.0
2025-05-02 15:40:00,26.08,26.08,26.06,26.07,105263.0,25.8235,25.8235,25.8037,25.8136,105263.0
2025-05-02 15:45:00,26.08,26.08,26.02,26.03,164804.0,25.8235,25.8235,25.7641,25.774,164804.0
2025-05-02 15:50:00,26.03,26.08,26.02,26.05,254749.0,25.774,25.8235,25.7641,25.7938,254749.0
2025-05-02 15:55:00,26.05,26.06,26.03,26.05,295793.0,25.7938,25.8037,25.774,25.7938,295793.0
2025-05-05 09:30:00,25.94,25.94,25.81,25.85,969013.0,25.6849,25.6849,25.5562,25.5958,969013.0
2025-05-05 09:35:00,25.85,25.87,25.83,25.84,238622.0,25.5958,25.6156,25.576,25.5859,238622.0
2025-05-05 09:40:00,25.84,25.86,25.81,25.82,216458.0,25.5859,25.6057,25.5562,25.5661,216458.0
2025-05-05 09:45:00,25.82,25.82,25.76,25.79,358390.0,25.5661,25.5661,25.5067,25.5364,358390.0
2025-05-05 09:50:00,25.79,25.79,25.74,25.77,195102.0,25.5364,25.5364,25.4869,25.5166,195102.0
2025-05-05 09:55:00,25.77,25.79,25.76,25.77,159970.0,25.5166,25.5364,25.5067,25.5166,159970.0
2025-05-05 10:00:00,25.78,25.83,25.77,25.8,175644.0,25.5265,25.576,25.5166,25.5463,175644.0
2025-05-05 10:05:00,25.81,25.83,25.77,25.82,137197.0,25.5562,25.576,25.5166,25.5661,137197.0
2025-05-05 10:10:00,25.82,25.86,25.8,25.81,147906.0,25.5661,25.6057,25.5463,25.5562,147906.0
2025-05-05 10:15:00,25.82,25.85,25.81,25.85,123231.0,25.5661,25.5958,25.5562,25.5958,123231.0
2025-05-05 10:20:00,25.85,25.86,25.83,25.86,72604.0,25.5958,25.6057,25.576,25.6057,72604.0
2025-05-05 10:25:00,25.85,25.88,25.85,25.88,244736.0,25.5958,25.6255,25.5958,25.6255,244736.0
2025-05-05 10:30:00,25.88,25.89,25.86,25.88,122233.0,25.6255,25.6354,25.6057,25.6255,122233.0
2025-05-05 10:35:00,25.88,25.92,25.87,25.91,240933.0,25.6255,25.6651,25.6156,25.6552,240933.0
2025-05-05 10:40:00,25.92,25.93,25.91,25.92,152116.0,25.6651,25.675,25.6552,25.6651,152116.0
2025-05-05 10:45:00,25.91,25.92,25.89,25.89,157253.0,25.6552,25.6651,25.6354,25.6354,157253.0
2025-05-05 10:50:00,25.89,25.9,25.88,25.89,160046.0,25.6354,25.6453,25.6255,25.6354,160046.0
2025-05-05 10:55:00,25.9,25.91,25.89,25.89,252728.0,25.6453,25.6552,25.6354,25.6354,252728.0
2025-05-05 11:00:00,25.9,25.91,25.87,25.88,1865688.0,25.6453,25.6552,25.6156,25.6255,1865688.0
2025-05-05 11:05:00,25.88,25.89,25.87,25.88,137983.0,25.6255,25.6354,25.6156,25.6255,137983.0
2025-05-05 11:10:00,25.88,25.9,25.87,25.89,193250.0,25.6255,25.6453,25.6156,25.6354,193250.0
2025-05-05 11:15:00,25.88,25.89,25.87,25.88,131202.0,25.6255,25.6354,25.6156,25.6255,131202.0
2025-05-05 11:20:00,25.88,25.9,25.87,25.89,116865.0,25.6255,25.6453,25.6156,25.6354,116865.0
2025-05-05 11:25:00,25.89,25.89,25.87,25.89,104781.0,25.6354,25.6354,25.6156,25.6354,104781.0
2025-05-05 11:30:00,25.88,25.9,25.86,25.86,116645.0,25.6255,25.6453,25.6057,25.6057,116645.0
2025-05-05 11:35:00,25.87,25.87,25.85,25.86,123253.0,25.6156,25.6156,25.5958,25.6057,123253.0
2025-05-05 11:40:00,25.86,25.87,25.85,25.86,95038.0,25.6057,25.6156,25.5958,25.6057,95038.0
2025-05-05 11:45:00,25.87,25.9,25.86,25.89,141609.0,25.6156,25.6453,25.6057,25.6354,141609.0
2025-05-05 11:50:00,25.89,25.91,25.89,25.91,72407.0,25.6354,25.6552,25.6354,25.6552,72407.0
2025-05-05 11:55:00,25.9,25.92,25.89,25.92,133370.0,25.6453,25.6651,25.6354,25.6651,133370.0
2025-05-05 12:00:00,25.92,25.94,25.91,25.93,151870.0,25.6651,25.6849,25.6552,25.675,151870.0
2025-05-05 12:05:00,25.93,25.94,25.92,25.93,90500.0,25.675,25.6849,25.6651,25.675,90500.0
2025-05-05 12:10:00,25.93,25.94,25.92,25.93,94298.0,25.675,25.6849,25.6651,25.675,94298.0
2025-05-05 12:15:00,25.93,25.93,25.92,25.92,57585.0,25.675,25.675,25.6651,25.6651,57585.0
2025-05-05 12:20:00,25.93,25.93,25.91,25.92,309638.0,25.675,25.675,25.6552,25.6651,309638.0
2025-05-05 12:25:00,25.91,25.92,25.9,25.92,60468.0,25.6552,25.6651,25.6453,25.6651,60468.0
2025-05-05 12:30:00,25.92,25.92,25.9,25.91,92476.0,25.6651,25.6651,25.6453,25.6552,92476.0
2025-05-05 12:35:00,25.91,25.91,25.89,25.91,108469.0,25.6552,25.6552,25.6354,25.6552,108469.0
2025-05-05 12:40:00,25.91,25.91,25.9,25.9,179774.0,25.6552,25.6552,25.6453,25.6453,179774.0
2025-05-05 12:45:00,25.9,25.91,25.89,25.9,182707.0,25.6453,25.6552,25.6354,25.6453,182707.0
2025-05-05 12:50:00,25.89,25.9,25.89,25.9,87559.0,25.6354,25.6453,25.6354,25.6453,87559.0
2025-05-05 12:55:00,25.89,25.9,25.89,25.9,59229.0,25.6354,25.6453,25.6354,25.6453,59229.0
2025-05-05 13:00:00,25.9,25.9,25.88,25.89,74607.0,25.6453,25.6453,25.6255,25.6354,74607.0
2025-05-05 13:05:00,25.89,25.89,25.87,25.88,62636.0,25.6354,25.6354,25.6156,25.6255,62636.0
2025-05-05 13:10:00,25.87,25.88,25.86,25.86,235646.0,25.6156,25.6255,25.6057,25.6057,235646.0
2025-05-05 13:15:00,25.86,25.87,25.84,25.85,72578.0,25.6057,25.6156,25.5859,25.5958,72578.0
2025-05-05 13:20:00,25.85,25.85,25.82,25.83,62141.0,25.5958,25.5958,25.5661,25.576,62141.0
2025-05-05 13:25:00,25.83,25.84,25.82,25.83,72000.0,25.576,25.5859,25.5661,25.576,72000.0
2025-05-05 13:30:00,25.82,25.85,25.82,25.85,62971.0,25.5661,25.5958,25.5661,25.5958,62971.0
2025-05-05 13:35:00,25.85,25.87,25.85,25.86,103606.0,25.5958,25.6156,25.5958,25.6057,103606.0
2025-05-05 13:40:00,25.87,25.87,25.86,25.86,71322.0,25.6156,25.6156,25.6057,25.6057,71322.0
2025-05-05 13:45:00,25.86,25.88,25.86,25.87,76417.0,25.6057,25.6255,25.6057,25.6156,76417.0
2025-05-05 13:50:00,25.88,25.88,25.87,25.88,61608.0,25.6255,25.6255,25.6156,25.6255,61608.0
2025-05-05 13:55:00,25.87,25.88,25.86,25.87,88048.0,25.6156,25.6255,25.6057,25.6156,88048.0
2025-05-05 14:00:00,25.87,25.89,25.86,25.89,166957.0,25.6156,25.6354,25.6057,25.6354,166957.0
2025-05-05 14:05:00,25.89,25.89,25.88,25.89,57725.0,25.6354,25.6354,25.6255,25.6354,57725.0
2025-05-05 14:10:00,25.89,25.9,25.88,25.9,106262.0,25.6354,25.6453,25.6255,25.6453,106262.0
2025-05-05 14:15:00,25.89,25.9,25.89,25.89,89146.0,25.6354,25.6453,25.6354,25.6354,89146.0
2025-05-05 14:20:00,25.9,25.91,25.89,25.9,51789.0,25.6453,25.6552,25.6354,25.6453,51789.0
2025-05-05 14:25:00,25.91,25.91,25.9,25.91,219100.0,25.6552,25.6552,25.6453,25.6552,219100.0
2025-05-05 14:30:00,25.91,25.92,25.9,25.92,89513.0,25.6552,25.6651,25.6453,25.6651,89513.0
2025-05-05 14:35:00,25.92,25.92,25.91,25.92,63746.0,25.6651,25.6651,25.6552,25.6651,63746.0
2025-05-05 14:40:00,25.92,25.93,25.91,25.92,69176.0,25.6651,25.675,25.6552,25.6651,69176.0
2025-05-05 14:45:00,25.92,25.92,25.9,25.92,120820.0,25.6651,25.6651,25.6453,25.6651,120820.0
2025-05-05 14:50:00,25.92,25.92,25.9,25.91,106819.0,25.6651,25.6651,25.6453,25.6552,106819.0
2025-05-05 14:55:00,25.9,25.91,25.89,25.89,77963.0,25.6453,25.6552,25.6354,25.6354,77963.0
2025-05-05 15:00:00,25.89,25.9,25.86,25.88,69792.0,25.6354,25.6453,25.6057,25.6255,69792.0
2025-05-05 15:05:00,25.88,25.89,25.87,25.88,107574.0,25.6255,25.6354,25.6156,25.6255,107574.0
2025-05-05 15:10:00,25.87,25.88,25.86,25.87,95995.0,25.6156,25.6255,25.6057,25.6156,95995.0
2025-05-05 15:15:00,25.88,25.88,25.87,25.88,145356.0,25.6255,25.6255,25.6156,25.6255,145356.0
2025-05-05 15:20:00,25.87,25.87,25.83,25.84,163282.0,25.6156,25.6156,25.576,25.5859,163282.0
2025-05-05 15:25:00,25.84,25.85,25.83,25.85,87424.0,25.5859,25.5958,25.576,25.5958,87424.0
2025-05-05 15:30:00,25.84,25.85,25.84,25.84,44777.0,25.5859,25.5958,25.5859,25.5859,44777.0
2025-05-05 15:35:00,25.85,25.87,25.84,25.85,97652.0,25.5958,25.6156,25.5859,25.5958,97652.0
2025-05-05 15:40:00,25.86,25.86,25.83,25.84,136161.0,25.6057,25.6057,25.576,25.5859,136161.0
2025-05-05 15:45:00,25.84,25.84,25.81,25.82,97593.0,25.5859,25.5859,25.5562,25.5661,97593.0
2025-05-05 15:50:00,25.83,25.84,25.8,25.81,213390.0,25.576,25.5859,25.5463,25.5562,213390.0
2025-05-05 15:55:00,25.8,25.82,25.79,25.81,325750.0,25.5463,25.5661,25.5364,25.5562,325750.0
2025-05-06 09:30:00,25.72,25.76,25.7,25.75,758962.0,25.4671,25.5067,25.4473,25.4968,758962.0
2025-05-06 09:35:00,25.75,25.76,25.67,25.67,288180.0,25.4968,25.5067,25.4176,25.4176,288180.0
2025-05-06 09:40:00,25.68,25.69,25.62,25.63,200391.0,25.4275,25.4374,25.3681,25.378,200391.0
2025-05-06 09:45:00,25.63,25.64,25.56,25.56,216574.0,25.378,25.3879,25.3087,25.3087,216574.0
2025-05-06 09:50:00,25.57,25.57,25.51,25.55,207056.0,25.3186,25.3186,25.2591,25.2988,207056.0
2025-05-06 09:55:00,25.55,25.59,25.54,25.58,148988.0,25.2988,25.3384,25.2888,25.3285,148988.0
2025-05-06 10:00:00,25.58,25.61,25.57,25.59,149804.0,25.3285,25.3582,25.3186,25.3384,149804.0
2025-05-06 10:05:00,25.6,25.61,25.58,25.61,407691.0,25.3483,25.3582,25.3285,25.3582,407691.0
2025-05-06 10:10:00,25.61,25.66,25.59,25.64,220132.0,25.3582,25.4077,25.3384,25.3879,220132.0
2025-05-06 10:15:00,25.65,25.68,25.64,25.68,108747.0,25.3978,25.4275,25.3879,25.4275,108747.0
2025-05-06 10:20:00,25.68,25.7,25.67,25.69,131065.0,25.4275,25.4473,25.4176,25.4374,131065.0
2025-05-06 10:25:00,25.69,25.71,25.68,25.7,449023.0,25.4374,25.4572,25.4275,25.4473,449023.0
2025-05-06 10:30:00,25.7,25.7,25.68,25.69,54154.0,25.4473,25.4473,25.4275,25.4374,54154.0
2025-05-06 10:35:00,25.7,25.7,25.67,25.68,89745.0,25.4473,25.4473,25.4176,25.4275,89745.0
2025-05-06 10:40:00,25.67,25.68,25.66,25.68,105311.0,25.4176,25.4275,25.4077,25.4275,105311.0
2025-05-06 10:45:00,25.68,25.7,25.67,25.69,61852.0,25.4275,25.4473,25.4176,25.4374,61852.0
2025-05-06 10:50:00,25.7,25.7,25.66,25.66,98364.0,25.4473,25.4473,25.4077,25.4077,98364.0
2025-05-06 10:55:00,25.66,25.69,25.65,25.68,106196.0,25.4077,25.4374,25.3978,25.4275,106196.0
2025-05-06 11:00:00,25.69,25.7,25.68,25.69,110344.0,25.4374,25.4473,25.4275,25.4374,110344.0
2025-05-06 11:05:00,25.68,25.69,25.66,25.67,112838.0,25.4275,25.4374,25.4077,25.4176,112838.0
2025-05-06 11:10:00,25.67,25.67,25.65,25.66,95474.0,25.4176,25.4176,25.3978,25.4077,95474.0
2025-05-06 11:15:00,25.65,25.66,25.64,25.66,68435.0,25.3978,25.4077,25.3879,25.4077,68435.0
2025-05-06 11:20:00,25.65,25.7,25.65,25.7,134098.0,25.3978,25.4473,25.3978,25.4473,134098.0
2025-05-06 11:25:00,25.69,25.71,25.68,25.7,68899.0,25.4374,25.4572,25.4275,25.4473,68899.0
2025-05-06 11:30:00,25.7,25.71,25.68,25.71,76187.0,25.4473,25.4572,25.4275,25.4572,76187.0
2025-05-06 11:35:00,25.71,25.71,25.69,25.7,49224.0,25.4572,25.4572,25.4374,25.4473,49224.0
2025-05-06 11:40:00,25.7,25.71,25.65,25.66,112835.0,25.4473,25.4572,25.3978,25.4077,112835.0
2025-05-06 11:45:00,25.66,25.67,25.64,25.66,91405.0,25.4077,25.4176,25.3879,25.4077,91405.0
2025-05-06 11:50:00,25.66,25.67,25.63,25.65,124888.0,25.4077,25.4176,25.378,25.3978,124888.0
2025-05-06 11:55:00,25.65,25.66,25.64,25.65,86580.0,25.3978,25.4077,25.3879,25.3978,86580.0
2025-05-06 12:00:00,25.64,25.68,25.64,25.67,60848.0,25.3879,25.4275,25.3879,25.4176,60848.0
2025-05-06 12:05:00,25.67,25.68,25.64,25.64,142015.0,25.4176,25.4275,25.3879,25.3879,142015.0
2025-05-06 12:10:00,25.64,25.75,25.64,25.74,148343.0,25.3879,25.4968,25.3879,25.4869,148343.0
2025-05-06 12:15:00,25.74,25.74,25.7,25.71,70584.0,25.4869,25.4869,25.4473,25.4572,70584.0
2025-05-06 12:20:00,25.71,25.71,25.63,25.64,189387.0,25.4572,25.4572,25.378,25.3879,189387.0
2025-05-06 12:25:00,25.64,25.65,25.63,25.65,56051.0,25.3879,25.3978,25.378,25.3978,56051.0
2025-05-06 12:30:00,25.65,25.67,25.64,25.67,56874.0,25.3978,25.4176,25.3879,25.4176,56874.0
2025-05-06 12:35:00,25.67,25.67,25.65,25.66,73848.0,25.4176,25.4176,25.3978,25.4077,73848.0
2025-05-06 12:40:00,25.65,25.66,25.6,25.6,85513.0,25.3978,25.4077,25.3483,25.3483,85513.0
2025-05-06 12:45:00,25.6,25.61,25.58,25.59,142960.0,25.3483,25.3582,25.3285,25.3384,142960.0
2025-05-06 12:50:00,25.59,25.59,25.56,25.57,156959.0,25.3384,25.3384,25.3087,25.3186,156959.0
2025-05-06 12:55:00,25.57,25.59,25.55,25.55,120890.0,25.3186,25.3384,25.2988,25.2988,120890.0
2025-05-06 13:00:00,25.56,25.6,25.55,25.58,103651.0,25.3087,25.3483,25.2988,25.3285,103651.0
2025-05-06 13:05:00,25.59,25.61,25.57,25.6,113482.0,25.3384,25.3582,25.3186,25.3483,113482.0
2025-05-06 13:10:00,25.6,25.62,25.59,25.62,75612.0,25.3483,25.3681,25.3384,25.3681,75612.0
2025-05-06 13:15:00,25.62,25.62,25.6,25.61,69794.0,25.3681,25.3681,25.3483,25.3582,69794.0
2025-05-06 13:20:00,25.61,25.61,25.56,25.56,84546.0,25.3582,25.3582,25.3087,25.3087,84546.0
2025-05-06 13:25:00,25.57,25.59,25.56,25.56,95140.0,25.3186,25.3384,25.3087,25.3087,95140.0
2025-05-06 13:30:00,25.57,25.59,25.56,25.59,44878.0,25.3186,25.3384,25.3087,25.3384,44878.0
2025-05-06 13:35:00,25.59,25.6,25.55,25.55,108694.0,25.3384,25.3483,25.2988,25.2988,108694.0
2025-05-06 13:40:00,25.56,25.56,25.53,25.54,133134.0,25.3087,25.3087,25.2789,25.2888,133134.0
2025-05-06 13:45:00,25.54,25.54,25.51,25.52,97798.0,25.2888,25.2888,25.2591,25.269,97798.0
2025-05-06 13:50:00,25.53,25.54,25.51,25.53,150903.0,25.2789,25.2888,25.2591,25.2789,150903.0
2025-05-06 13:55:00,25.53,25.53,25.5,25.51,130847.0,25.2789,25.2789,25.2492,25.2591,130847.0
2025-05-06 14:00:00,25.51,25.55,25.5,25.55,177411.0,25.2591,25.2988,25.2492,25.2988,177411.0
2025-05-06 14:05:00,25.55,25.55,25.52,25.53,82277.0,25.2988,25.2988,25.269,25.2789,82277.0
2025-05-06 14:10:00,25.54,25.54,25.51,25.53,90031.0,25.2888,25.2888,25.2591,25.2789,90031.0
2025-05-06 14:15:00,25.53,25.55,25.53,25.55,86815.0,25.2789,25.2988,25.2789,25.2988,86815.0
2025-05-06 14:20:00,25.55,25.57,25.54,25.57,70945.0,25.2988,25.3186,25.2888,25.3186,70945.0
2025-05-06 14:25:00,25.56,25.59,25.56,25.59,88038.0,25.3087,25.3384,25.3087,25.3384,88038.0
2025-05-06 14:30:00,25.59,25.6,25.58,25.59,123743.0,25.3384,25.3483,25.3285,25.3384,123743.0
2025-05-06 14:35:00,25.59,25.6,25.58,25.59,142427.0,25.3384,25.3483,25.3285,25.3384,142427.0
2025-05-06 14:40:00,25.59,25.61,25.58,25.6,96212.0,25.3384,25.3582,25.3285,25.3483,96212.0
2025-05-06 14:45:00,25.6,25.61,25.59,25.6,105762.0,25.3483,25.3582,25.3384,25.3483,105762.0
2025-05-06 14:50:00,25.6,25.6,25.58,25.6,114037.0,25.3483,25.3483,25.3285,25.3483,114037.0
2025-05-06 14:55:00,25.6,25.62,25.59,25.62,121569.0,25.3483,25.3681,25.3384,25.3681,121569.0
2025-05-06 15:00:00,25.62,25.63,25.59,25.6,92993.0,25.3681,25.378,25.3384,25.3483,92993.0
2025-05-06 15:05:00,25.6,25.6,25.57,25.57,77615.0,25.3483,25.3483,25.3186,25.3186,77615.0
2025-05-06 15:10:00,25.58,25.59,25.55,25.58,92040.0,25.3285,25.3384,25.2988,25.3285,92040.0
2025-05-06 15:15:00,25.58,25.59,25.56,25.56,73541.0,25.3285,25.3384,25.3087,25.3087,73541.0
2025-05-06 15:20:00,25.57,25.58,25.56,25.58,108910.0,25.3186,25.3285,25.3087,25.3285,108910.0
2025-05-06 15:25:00,25.58,25.59,25.57,25.59,159050.0,25.3285,25.3384,25.3186,25.3384,159050.0
2025-05-06 15:30:00,25.59,25.62,25.58,25.61,246792.0,25.3384,25.3681,25.3285,25.3582,246792.0
2025-05-06 15:35:00,25.61,25.62,25.59,25.61,147584.0,25.3582,25.3681,25.3384,25.3582,147584.0
2025-05-06 15:40:00,25.61,25.61,25.59,25.6,81644.0,25.3582,25.3582,25.3384,25.3483,81644.0
2025-05-06 15:45:00,25.59,25.62,25.59,25.61,77118.0,25.3384,25.3681,25.3384,25.3582,77118.0
2025-05-06 15:50:00,25.61,25.61,25.56,25.58,141431.0,25.3582,25.3582,25.3087,25.3285,141431.0
2025-05-06 15:55:00,25.57,25.58,25.54,25.54,460364.0,25.3186,25.3285,25.2888,25.2888,460364.0
2025-05-07 09:30:00,25.62,25.65,25.58,25.6,467636.0,25.3681,25.3978,25.3285,25.3483,467636.0
2025-05-07 09:35:00,25.6,25.62,25.58,25.6,180480.0,25.3483,25.3681,25.3285,25.3483,180480.0
2025-05-07 09:40:00,25.61,25.65,25.6,25.64,160439.0,25.3582,25.3978,25.3483,25.3879,160439.0
2025-05-07 09:45:00,25.64,25.66,25.6,25.61,263621.0,25.3879,25.4077,25.3483,25.3582,263621.0
2025-05-07 09:50:00,25.61,25.65,25.6,25.64,76862.0,25.3582,25.3978,25.3483,25.3879,76862.0
2025-05-07 09:55:00,25.64,25.67,25.63,25.64,147763.0,25.3879,25.4176,25.378,25.3879,147763.0
2025-05-07 10:00:00,25.64,25.66,25.63,25.64,178041.0,25.3879,25.4077,25.378,25.3879,178041.0
2025-05-07 10:05:00,25.65,25.66,25.63,25.64,164656.0,25.3978,25.4077,25.378,25.3879,164656.0
2025-05-07 10:10:00,25.64,25.64,25.6,25.6,159853.0,25.3879,25.3879,25.3483,25.3483,159853.0
2025-05-07 10:15:00,25.61,25.61,25.58,25.6,269771.0,25.3582,25.3582,25.3285,25.3483,269771.0
2025-05-07 10:20:00,25.6,25.6,25.56,25.58,166175.0,25.3483,25.3483,25.3087,25.3285,166175.0
2025-05-07 10:25:00,25.58,25.58,25.55,25.58,378903.0,25.3285,25.3285,25.2988,25.3285,378903.0
2025-05-07 10:30:00,25.58,25.58,25.55,25.56,129000.0,25.3285,25.3285,25.2988,25.3087,129000.0
2025-05-07 10:35:00,25.56,25.58,25.55,25.58,240517.0,25.3087,25.3285,25.2988,25.3285,240517.0
2025-05-07 10:40:00,25.58,25.59,25.57,25.59,85764.0,25.3285,25.3384,25.3186,25.3384,85764.0
2025-05-07 10:45:00,25.58,25.6,25.57,25.59,144947.0,25.3285,25.3483,25.3186,25.3384,144947.0
2025-05-07 10:50:00,25.6,25.6,25.55,25.56,102430.0,25.3483,25.3483,25.2988,25.3087,102430.0
2025-05-07 10:55:00,25.56,25.58,25.54,25.58,108999.0,25.3087,25.3285,25.2888,25.3285,108999.0
2025-05-07 11:00:00,25.57,25.58,25.56,25.57,80265.0,25.3186,25.3285,25.3087,25.3186,80265.0
2025-05-07 11:05:00,25.57,25.61,25.57,25.6,112178.0,25.3186,25.3582,25.3186,25.3483,112178.0
2025-05-07 11:10:00,25.61,25.61,25.57,25.57,74222.0,25.3582,25.3582,25.3186,25.3186,74222.0
2025-05-07 11:15:00,25.58,25.59,25.57,25.58,67760.0,25.3285,25.3384,25.3186,25.3285,67760.0
2025-05-07 11:20:00,25.59,25.62,25.58,25.62,52663.0,25.3384,25.3681,25.3285,25.3681,52663.0
2025-05-07 11:25:00,25.62,25.64,25.62,25.64,86856.0,25.3681,25.3879,25.3681,25.3879,86856.0
2025-05-07 11:30:00,25.63,25.66,25.63,25.66,60723.0,25.378,25.4077,25.378,25.4077,60723.0
2025-05-07 11:35:00,25.66,25.66,25.64,25.66,80447.0,25.4077,25.4077,25.3879,25.4077,80447.0
2025-05-07 11:40:00,25.66,25.68,25.65,25.67,173380.0,25.4077,25.4275,25.3978,25.4176,173380.0
2025-05-07 11:45:00,25.67,25.67,25.62,25.63,118094.0,25.4176,25.4176,25.3681,25.378,118094.0
2025-05-07 11:50:00,25.63,25.66,25.62,25.66,78595.0,25.378,25.4077,25.3681,25.4077,78595.0
2025-05-07 11:55:00,25.65,25.67,25.65,25.66,71710.0,25.3978,25.4176,25.3978,25.4077,71710.0
2025-05-07 12:00:00,25.67,25.67,25.65,25.67,88137.0,25.4176,25.4176,25.3978,25.4176,88137.0
2025-05-07 12:05:00,25.67,25.67,25.64,25.67,94311.0,25.4176,25.4176,25.3879,25.4176,94311.0
2025-05-07 12:10:00,25.66,25.68,25.66,25.68,127517.0,25.4077,25.4275,25.4077,25.4275,127517.0
2025-05-07 12:15:00,25.68,25.69,25.66,25.69,219709.0,25.4275,25.4374,25.4077,25.4374,219709.0
2025-05-07 12:20:00,25.69,25.69,25.65,25.66,70924.0,25.4374,25.4374,25.3978,25.4077,70924.0
2025-05-07 12:25:00,25.65,25.66,25.63,25.64,85475.0,25.3978,25.4077,25.378,25.3879,85475.0
2025-05-07 12:30:00,25.64,25.65,25.63,25.64,63209.0,25.3879,25.3978,25.378,25.3879,63209.0
2025-05-07 12:35:00,25.65,25.67,25.64,25.66,88159.0,25.3978,25.4176,25.3879,25.4077,88159.0
2025-05-07 12:40:00,25.67,25.68,25.66,25.68,82411.0,25.4176,25.4275,25.4077,25.4275,82411.0
2025-05-07 12:45:00,25.67,25.69,25.66,25.68,74042.0,25.4176,25.4374,25.4077,25.4275,74042.0
2025-05-07 12:50:00,25.69,25.71,25.67,25.7,108499.0,25.4374,25.4572,25.4176,25.4473,108499.0
2025-05-07 12:55:00,25.71,25.73,25.71,25.72,69132.0,25.4572,25.477,25.4572,25.4671,69132.0
2025-05-07 13:00:00,25.73,25.75,25.71,25.74,109712.0,25.477,25.4968,25.4572,25.4869,109712.0
2025-05-07 13:05:00,25.74,25.75,25.73,25.74,60916.0,25.4869,25.4968,25.477,25.4869,60916.0
2025-05-07 13:10:00,25.73,25.75,25.73,25.74,34888.0,25.477,25.4968,25.477,25.4869,34888.0
2025-05-07 13:15:00,25.75,25.75,25.73,25.74,54085.0,25.4968,25.4968,25.477,25.4869,54085.0
2025-05-07 13:20:00,25.74,25.74,25.71,25.73,89420.0,25.4869,25.4869,25.4572,25.477,89420.0
2025-05-07 13:25:00,25.72,25.73,25.7,25.71,65822.0,25.4671,25.477,25.4473,25.4572,65822.0
2025-05-07 13:30:00,25.71,25.71,25.67,25.68,140288.0,25.4572,25.4572,25.4176,25.4275,140288.0
2025-05-07 13:35:00,25.67,25.68,25.66,25.67,72383.0,25.4176,25.4275,25.4077,25.4176,72383.0
2025-05-07 13:40:00,25.67,25.67,25.65,25.67,60154.0,25.4176,25.4176,25.3978,25.4176,60154.0
2025-05-07 13:45:00,25.66,25.68,25.66,25.68,46675.0,25.4077,25.4275,25.4077,25.4275,46675.0
2025-05-07 13:50:00,25.68,25.68,25.6,25.62,332353.0,25.4275,25.4275,25.3483,25.3681,332353.0
2025-05-07 13:55:00,25.61,25.63,25.6,25.62,78121.0,25.3582,25.378,25.3483,25.3681,78121.0
2025-05-07 14:00:00,25.62,25.66,25.59,25.63,131319.0,25.3681,25.4077,25.3384,25.378,131319.0
2025-05-07 14:05:00,25.63,25.63,25.5,25.52,185525.0,25.378,25.378,25.2492,25.269,185525.0
2025-05-07 14:10:00,25.53,25.55,25.51,25.52,111333.0,25.2789,25.2988,25.2591,25.269,111333.0
2025-05-07 14:15:00,25.51,25.55,25.5,25.55,127001.0,25.2591,25.2988,25.2492,25.2988,127001.0
2025-05-07 14:20:00,25.55,25.58,25.54,25.55,85226.0,25.2988,25.3285,25.2888,25.2988,85226.0
2025-05-07 14:25:00,25.55,25.6,25.55,25.58,83767.0,25.2988,25.3483,25.2988,25.3285,83767.0
2025-05-07 14:30:00,25.58,25.65,25.56,25.65,237472.0,25.3285,25.3978,25.3087,25.3978,237472.0
2025-05-07 14:35:00,25.64,25.67,25.62,25.66,80674.0,25.3879,25.4176,25.3681,25.4077,80674.0
2025-05-07 14:40:00,25.66,25.68,25.64,25.64,65589.0,25.4077,25.4275,25.3879,25.3879,65589.0
2025-05-07 14:45:00,25.64,25.66,25.55,25.57,124350.0,25.3879,25.4077,25.2988,25.3186,124350.0
2025-05-07 14:50:00,25.58,25.6,25.55,25.6,107211.0,25.3285,25.3483,25.2988,25.3483,107211.0
2025-05-07 14:55:00,25.6,25.71,25.59,25.69,165385.0,25.3483,25.4572,25.3384,25.4374,165385.0
2025-05-07 15:00:00,25.69,25.7,25.65,25.66,127303.0,25.4374,25.4473,25.3978,25.4077,127303.0
2025-05-07 15:05:00,25.65,25.68,25.64,25.67,100596.0,25.3978,25.4275,25.3879,25.4176,100596.0
2025-05-07 15:10:00,25.67,25.68,25.62,25.64,54960.0,25.4176,25.4275,25.3681,25.3879,54960.0
2025-05-07 15:15:00,25.64,25.66,25.61,25.66,102461.0,25.3879,25.4077,25.3582,25.4077,102461.0
2025-05-07 15:20:00,25.66,25.66,25.62,25.63,71054.0,25.4077,25.4077,25.3681,25.378,71054.0
2025-05-07 15:25:00,25.63,25.63,25.55,25.57,142717.0,25.378,25.378,25.2988,25.3186,142717.0
2025-05-07 15:30:00,25.57,25.58,25.54,25.55,137972.0,25.3186,25.3285,25.2888,25.2988,137972.0
2025-05-07 15:35:00,25.55,25.6,25.54,25.58,188798.0,25.2988,25.3483,25.2888,25.3285,188798.0
2025-05-07 15:40:00,25.58,25.72,25.57,25.65,354627.0,25.3285,25.4671,25.3186,25.3978,354627.0
2025-05-07 15:45:00,25.65,25.67,25.6,25.62,212059.0,25.3978,25.4176,25.3483,25.3681,212059.0
2025-05-07 15:50:00,25.61,25.64,25.57,25.62,236362.0,25.3582,25.3879,25.3186,25.3681,236362.0
2025-05-07 15:55:00,25.62,25.66,25.59,25.64,602666.0,25.3681,25.4077,25.3384,25.3879,602666.0
2025-05-08 09:30:00,25.72,25.74,25.7,25.73,558958.0,25.4671,25.4869,25.4473,25.477,558958.0
2025-05-08 09:35:00,25.72,25.72,25.68,25.7,246437.0,25.4671,25.4671,25.4275,25.4473,246437.0
2025-05-08 09:40:00,25.7,25.73,25.69,25.71,204354.0,25.4473,25.477,25.4374,25.4572,204354.0
2025-05-08 09:45:00,25.72,25.72,25.69,25.7,247244.0,25.4671,25.4671,25.4374,25.4473,247244.0
2025-05-08 09:50:00,25.7,25.72,25.68,25.71,190710.0,25.4473,25.4671,25.4275,25.4572,190710.0
2025-05-08 09:55:00,25.71,25.73,25.7,25.71,160393.0,25.4572,25.477,25.4473,25.4572,160393.0
2025-05-08 10:00:00,25.71,25.74,25.71,25.74,111919.0,25.4572,25.4869,25.4572,25.4869,111919.0
2025-05-08 10:05:00,25.74,25.74,25.68,25.69,130401.0,25.4869,25.4869,25.4275,25.4374,130401.0
2025-05-08 10:10:00,25.69,25.69,25.65,25.67,159059.0,25.4374,25.4374,25.3978,25.4176,159059.0
2025-05-08 10:15:00,25.67,25.7,25.66,25.69,85471.0,25.4176,25.4473,25.4077,25.4374,85471.0
2025-05-08 10:20:00,25.69,25.74,25.68,25.74,149750.0,25.4374,25.4869,25.4275,25.4869,149750.0
2025-05-08 10:25:00,25.74,25.78,25.73,25.78,81119.0,25.4869,25.5265,25.477,25.5265,81119.0
2025-05-08 10:30:00,25.78,25.82,25.77,25.8,108822.0,25.5265,25.5661,25.5166,25.5463,108822.0
2025-05-08 10:35:00,25.8,25.82,25.73,25.73,2149904.0,25.5463,25.5661,25.477,25.477,2149904.0
2025-05-08 10:40:00,25.73,25.74,25.72,25.73,75695.0,25.477,25.4869,25.4671,25.477,75695.0
2025-05-08 10:45:00,25.73,25.75,25.71,25.71,58207.0,25.477,25.4968,25.4572,25.4572,58207.0
2025-05-08 10:50:00,25.72,25.76,25.67,25.69,201910.0,25.4671,25.5067,25.4176,25.4374,201910.0
2025-05-08 10:55:00,25.69,25.7,25.65,25.69,108340.0,25.4374,25.4473,25.3978,25.4374,108340.0
2025-05-08 11:00:00,25.69,25.7,25.66,25.67,99261.0,25.4374,25.4473,25.4077,25.4176,99261.0
2025-05-08 11:05:00,25.68,25.74,25.67,25.73,83687.0,25.4275,25.4869,25.4176,25.477,83687.0
2025-05-08 11:10:00,25.74,25.76,25.73,25.75,350633.0,25.4869,25.5067,25.477,25.4968,350633.0
2025-05-08 11:15:00,25.75,25.77,25.74,25.76,74966.0,25.4968,25.5166,25.4869,25.5067,74966.0
2025-05-08 11:20:00,25.77,25.82,25.76,25.81,171798.0,25.5166,25.5661,25.5067,25.5562,171798.0
2025-05-08 11:25:00,25.82,25.86,25.81,25.83,258440.0,25.5661,25.6057,25.5562,25.576,258440.0
2025-05-08 11:30:00,25.83,25.85,25.8,25.85,109287.0,25.576,25.5958,25.5463,25.5958,109287.0
2025-05-08 11:35:00,25.85,25.88,25.85,25.87,118215.0,25.5958,25.6255,25.5958,25.6156,118215.0
2025-05-08 11:40:00,25.88,25.96,25.88,25.96,186669.0,25.6255,25.7047,25.6255,25.7047,186669.0
2025-05-08 11:45:00,25.96,25.98,25.94,25.98,144670.0,25.7047,25.7245,25.6849,25.7245,144670.0
2025-05-08 11:50:00,25.98,25.98,25.92,25.95,135577.0,25.7245,25.7245,25.6651,25.6948,135577.0
2025-05-08 11:55:00,25.95,25.96,25.92,25.93,136255.0,25.6948,25.7047,25.6651,25.675,136255.0
2025-05-08 12:00:00,25.93,25.96,25.93,25.95,161298.0,25.675,25.7047,25.675,25.6948,161298.0
2025-05-08 12:05:00,25.96,25.96,25.94,25.96,100244.0,25.7047,25.7047,25.6849,25.7047,100244.0
2025-05-08 12:10:00,25.96,25.97,25.93,25.96,87541.0,25.7047,25.7146,25.675,25.7047,87541.0
2025-05-08 12:15:00,25.96,25.98,25.96,25.96,142929.0,25.7047,25.7245,25.7047,25.7047,142929.0
2025-05-08 12:20:00,25.97,25.99,25.95,25.96,144961.0,25.7146,25.7344,25.6948,25.7047,144961.0
2025-05-08 12:25:00,25.97,25.97,25.94,25.95,275845.0,25.7146,25.7146,25.6849,25.6948,275845.0
2025-05-08 12:30:00,25.95,25.96,25.94,25.95,93770.0,25.6948,25.7047,25.6849,25.6948,93770.0
2025-05-08 12:35:00,25.95,25.97,25.95,25.96,64559.0,25.6948,25.7146,25.6948,25.7047,64559.0
2025-05-08 12:40:00,25.96,25.99,25.95,25.98,70452.0,25.7047,25.7344,25.6948,25.7245,70452.0
2025-05-08 12:45:00,25.98,26.01,25.98,26.01,189853.0,25.7245,25.7542,25.7245,25.7542,189853.0
2025-05-08 12:50:00,26.01,26.02,26.0,26.02,84637.0,25.7542,25.7641,25.7443,25.7641,84637.0
2025-05-08 12:55:00,26.01,26.02,25.99,26.0,98290.0,25.7542,25.7641,25.7344,25.7443,98290.0
2025-05-08 13:00:00,26.0,26.0,25.97,25.98,79351.0,25.7443,25.7443,25.7146,25.7245,79351.0
2025-05-08 13:05:00,25.98,25.98,25.93,25.96,5628538.0,25.7245,25.7245,25.675,25.7047,5628538.0
2025-05-08 13:10:00,25.96,25.96,25.94,25.95,132668.0,25.7047,25.7047,25.6849,25.6948,132668.0
2025-05-08 13:15:00,25.96,25.96,25.94,25.95,76897.0,25.7047,25.7047,25.6849,25.6948,76897.0
2025-05-08 13:20:00,25.95,25.95,25.93,25.95,92677.0,25.6948,25.6948,25.675,25.6948,92677.0
2025-05-08 13:25:00,25.95,25.96,25.92,25.93,67561.0,25.6948,25.7047,25.6651,25.675,67561.0
2025-05-08 13:30:00,25.92,25.94,25.9,25.91,75383.0,25.6651,25.6849,25.6453,25.6552,75383.0
2025-05-08 13:35:00,25.91,25.92,25.89,25.92,102332.0,25.6552,25.6651,25.6354,25.6651,102332.0
2025-05-08 13:40:00,25.92,25.92,25.89,25.91,57111.0,25.6651,25.6651,25.6354,25.6552,57111.0
2025-05-08 13:45:00,25.9,25.91,25.88,25.89,44599.0,25.6453,25.6552,25.6255,25.6354,44599.0
2025-05-08 13:50:00,25.89,25.89,25.87,25.89,84318.0,25.6354,25.6354,25.6156,25.6354,84318.0
2025-05-08 13:55:00,25.89,25.89,25.83,25.85,101810.0,25.6354,25.6354,25.576,25.5958,101810.0
2025-05-08 14:00:00,25.84,25.86,25.83,25.83,73160.0,25.5859,25.6057,25.576,25.576,73160.0
2025-05-08 14:05:00,25.84,25.87,25.83,25.86,75216.0,25.5859,25.6156,25.576,25.6057,75216.0
2025-05-08 14:10:00,25.87,25.89,25.86,25.89,74173.0,25.6156,25.6354,25.6057,25.6354,74173.0
2025-05-08 14:15:00,25.89,25.9,25.87,25.89,95300.0,25.6354,25.6453,25.6156,25.6354,95300.0
2025-05-08 14:20:00,25.89,25.89,25.85,25.86,44965.0,25.6354,25.6354,25.5958,25.6057,44965.0
2025-05-08 14:25:00,25.85,25.87,25.84,25.85,124915.0,25.5958,25.6156,25.5859,25.5958,124915.0
2025-05-08 14:30:00,25.85,25.89,25.84,25.88,118123.0,25.5958,25.6354,25.5859,25.6255,118123.0
2025-05-08 14:35:00,25.89,25.89,25.86,25.87,109920.0,25.6354,25.6354,25.6057,25.6156,109920.0
2025-05-08 14:40:00,25.88,25.89,25.87,25.88,104896.0,25.6255,25.6354,25.6156,25.6255,104896.0
2025-05-08 14:45:00,25.89,25.89,25.87,25.89,107998.0,25.6354,25.6354,25.6156,25.6354,107998.0
2025-05-08 14:50:00,25.88,25.88,25.86,25.88,63173.0,25.6255,25.6255,25.6057,25.6255,63173.0
2025-05-08 14:55:00,25.87,25.88,25.86,25.87,76495.0,25.6156,25.6255,25.6057,25.6156,76495.0
2025-05-08 15:00:00,25.87,25.87,25.84,25.85,125434.0,25.6156,25.6156,25.5859,25.5958,125434.0
2025-05-08 15:05:00,25.85,25.86,25.83,25.85,111479.0,25.5958,25.6057,25.576,25.5958,111479.0
2025-05-08 15:10:00,25.84,25.86,25.83,25.86,142711.0,25.5859,25.6057,25.576,25.6057,142711.0
2025-05-08 15:15:00,25.86,25.87,25.85,25.87,138439.0,25.6057,25.6156,25.5958,25.6156,138439.0
2025-05-08 15:20:00,25.86,25.91,25.86,25.9,222191.0,25.6057,25.6552,25.6057,25.6453,222191.0
2025-05-08 15:25:00,25.9,25.91,25.88,25.9,153444.0,25.6453,25.6552,25.6255,25.6453,153444.0
2025-05-08 15:30:00,25.89,25.91,25.89,25.91,142922.0,25.6354,25.6552,25.6354,25.6552,142922.0
2025-05-08 15:35:00,25.91,25.91,25.88,25.89,138446.0,25.6552,25.6552,25.6255,25.6354,138446.0
2025-05-08 15:40:00,25.89,25.9,25.87,25.88,172525.0,25.6354,25.6453,25.6156,25.6255,172525.0
2025-05-08 15:45:00,25.89,25.89,25.85,25.86,74719.0,25.6354,25.6354,25.5958,25.6057,74719.0
2025-05-08 15:50:00,25.86,25.86,25.79,25.79,286661.0,25.6057,25.6057,25.5364,25.5364,286661.0
2025-05-08 15:55:00,25.8,25.8,25.75,25.77,390033.0,25.5463,25.5463,25.4968,25.5166,390033.0
2025-05-09 09:30:00,25.89,25.92,25.85,25.88,441839.0,25.6354,25.6651,25.5958,25.6255,441839.0
2025-05-09 09:35:00,25.88,25.89,25.84,25.87,158610.0,25.6255,25.6354,25.5859,25.6156,158610.0
2025-05-09 09:40:00,25.87,25.88,25.83,25.83,162363.0,25.6156,25.6255,25.576,25.576,162363.0
2025-05-09 09:45:00,25.84,25.86,25.82,25.83,175338.0,25.5859,25.6057,25.5661,25.576,175338.0
2025-05-09 09:50:00,25.83,25.86,25.82,25.86,116136.0,25.576,25.6057,25.5661,25.6057,116136.0
2025-05-09 09:55:00,25.87,25.88,25.84,25.87,438561.0,25.6156,25.6255,25.5859,25.6156,438561.0
2025-05-09 10:00:00,25.86,25.89,25.86,25.89,113683.0,25.6057,25.6354,25.6057,25.6354,113683.0
2025-05-09 10:05:00,25.89,25.9,25.87,25.89,209090.0,25.6354,25.6453,25.6156,25.6354,209090.0
2025-05-09 10:10:00,25.88,25.9,25.85,25.87,137977.0,25.6255,25.6453,25.5958,25.6156,137977.0
2025-05-09 10:15:00,25.87,25.87,25.83,25.83,186993.0,25.6156,25.6156,25.576,25.576,186993.0
2025-05-09 10:20:00,25.84,25.85,25.82,25.83,101125.0,25.5859,25.5958,25.5661,25.576,101125.0
2025-05-09 10:25:00,25.83,25.83,25.79,25.8,310979.0,25.576,25.576,25.5364,25.5463,310979.0
2025-05-09 10:30:00,25.81,25.82,25.79,25.81,110344.0,25.5562,25.5661,25.5364,25.5562,110344.0
2025-05-09 10:35:00,25.8,25.82,25.77,25.81,140453.0,25.5463,25.5661,25.5166,25.5562,140453.0
2025-05-09 10:40:00,25.82,25.84,25.8,25.84,101279.0,25.5661,25.5859,25.5463,25.5859,101279.0
2025-05-09 10:45:00,25.84,25.85,25.81,25.82,157534.0,25.5859,25.5958,25.5562,25.5661,157534.0
2025-05-09 10:50:00,25.82,25.82,25.78,25.79,142889.0,25.5661,25.5661,25.5265,25.5364,142889.0
2025-05-09 10:55:00,25.79,25.8,25.78,25.79,121431.0,25.5364,25.5463,25.5265,25.5364,121431.0
2025-05-09 11:00:00,25.78,25.81,25.77,25.81,47232.0,25.5265,25.5562,25.5166,25.5562,47232.0
2025-05-09 11:05:00,25.8,25.81,25.79,25.8,91019.0,25.5463,25.5562,25.5364,25.5463,91019.0
2025-05-09 11:10:00,25.8,25.8,25.76,25.77,134811.0,25.5463,25.5463,25.5067,25.5166,134811.0
2025-05-09 11:15:00,25.77,25.79,25.75,25.78,98898.0,25.5166,25.5364,25.4968,25.5265,98898.0
2025-05-09 11:20:00,25.77,25.79,25.76,25.79,107620.0,25.5166,25.5364,25.5067,25.5364,107620.0
2025-05-09 11:25:00,25.78,25.8,25.77,25.79,2144626.0,25.5265,25.5463,25.5166,25.5364,2144626.0
2025-05-09 11:30:00,25.8,25.8,25.76,25.79,120091.0,25.5463,25.5463,25.5067,25.5364,120091.0
2025-05-09 11:35:00,25.79,25.8,25.78,25.79,52737.0,25.5364,25.5463,25.5265,25.5364,52737.0
2025-05-09 11:40:00,25.79,25.8,25.78,25.79,106399.0,25.5364,25.5463,25.5265,25.5364,106399.0
2025-05-09 11:45:00,25.79,25.8,25.77,25.78,87458.0,25.5364,25.5463,25.5166,25.5265,87458.0
2025-05-09 11:50:00,25.79,25.81,25.78,25.8,129358.0,25.5364,25.5562,25.5265,25.5463,129358.0
2025-05-09 11:55:00,25.79,25.8,25.79,25.8,52444.0,25.5364,25.5463,25.5364,25.5463,52444.0
2025-05-09 12:00:00,25.8,25.8,25.76,25.76,116171.0,25.5463,25.5463,25.5067,25.5067,116171.0
2025-05-09 12:05:00,25.76,25.79,25.75,25.77,189401.0,25.5067,25.5364,25.4968,25.5166,189401.0
2025-05-09 12:10:00,25.77,25.79,25.76,25.79,233289.0,25.5166,25.5364,25.5067,25.5364,233289.0
2025-05-09 12:15:00,25.79,25.79,25.77,25.77,78569.0,25.5364,25.5364,25.5166,25.5166,78569.0
2025-05-09 12:20:00,25.78,25.79,25.77,25.78,124797.0,25.5265,25.5364,25.5166,25.5265,124797.0
2025-05-09 12:25:00,25.78,25.78,25.74,25.74,108249.0,25.5265,25.5265,25.4869,25.4869,108249.0
2025-05-09 12:30:00,25.75,25.75,25.72,25.73,65269.0,25.4968,25.4968,25.4671,25.477,65269.0
2025-05-09 12:35:00,25.72,25.76,25.72,25.74,61909.0,25.4671,25.5067,25.4671,25.4869,61909.0
2025-05-09 12:40:00,25.73,25.74,25.72,25.72,86828.0,25.477,25.4869,25.4671,25.4671,86828.0
2025-05-09 12:45:00,25.72,25.73,25.7,25.71,153261.0,25.4671,25.477,25.4473,25.4572,153261.0
2025-05-09 12:50:00,25.71,25.73,25.7,25.73,64208.0,25.4572,25.477,25.4473,25.477,64208.0
2025-05-09 12:55:00,25.73,25.73,25.71,25.71,91552.0,25.477,25.477,25.4572,25.4572,91552.0
2025-05-09 13:00:00,25.71,25.73,25.71,25.72,47259.0,25.4572,25.477,25.4572,25.4671,47259.0
2025-05-09 13:05:00,25.73,25.74,25.71,25.73,75392.0,25.477,25.4869,25.4572,25.477,75392.0
2025-05-09 13:10:00,25.74,25.75,25.73,25.74,74181.0,25.4869,25.4968,25.477,25.4869,74181.0
2025-05-09 13:15:00,25.74,25.76,25.73,25.75,58285.0,25.4869,25.5067,25.477,25.4968,58285.0
2025-05-09 13:20:00,25.75,25.77,25.71,25.74,400964.0,25.4968,25.5166,25.4572,25.4869,400964.0
2025-05-09 13:25:00,25.75,25.77,25.74,25.76,52608.0,25.4968,25.5166,25.4869,25.5067,52608.0
2025-05-09 13:30:00,25.76,25.76,25.73,25.75,62415.0,25.5067,25.5067,25.477,25.4968,62415.0
2025-05-09 13:35:00,25.75,25.77,25.75,25.76,79256.0,25.4968,25.5166,25.4968,25.5067,79256.0
2025-05-09 13:40:00,25.76,25.79,25.76,25.78,64277.0,25.5067,25.5364,25.5067,25.5265,64277.0
2025-05-09 13:45:00,25.79,25.8,25.78,25.79,57841.0,25.5364,25.5463,25.5265,25.5364,57841.0
2025-05-09 13:50:00,25.79,25.79,25.77,25.79,126463.0,25.5364,25.5364,25.5166,25.5364,126463.0
2025-05-09 13:55:00,25.79,25.8,25.78,25.79,79610.0,25.5364,25.5463,25.5265,25.5364,79610.0
2025-05-09 14:00:00,25.79,25.8,25.78,25.78,82268.0,25.5364,25.5463,25.5265,25.5265,82268.0
2025-05-09 14:05:00,25.79,25.79,25.77,25.78,78047.0,25.5364,25.5364,25.5166,25.5265,78047.0
2025-05-09 14:10:00,25.78,25.79,25.77,25.77,73853.0,25.5265,25.5364,25.5166,25.5166,73853.0
2025-05-09 14:15:00,25.78,25.79,25.76,25.76,75113.0,25.5265,25.5364,25.5067,25.5067,75113.0
2025-05-09 14:20:00,25.76,25.78,25.76,25.77,59252.0,25.5067,25.5265,25.5067,25.5166,59252.0
2025-05-09 14:25:00,25.78,25.78,25.75,25.76,160312.0,25.5265,25.5265,25.4968,25.5067,160312.0
2025-05-09 14:30:00,25.76,25.78,25.75,25.78,97494.0,25.5067,25.5265,25.4968,25.5265,97494.0
2025-05-09 14:35:00,25.77,25.78,25.76,25.77,225978.0,25.5166,25.5265,25.5067,25.5166,225978.0
2025-05-09 14:40:00,25.77,25.78,25.77,25.77,91945.0,25.5166,25.5265,25.5166,25.5166,91945.0
2025-05-09 14:45:00,25.78,25.8,25.77,25.79,64253.0,25.5265,25.5463,25.5166,25.5364,64253.0
2025-05-09 14:50:00,25.79,25.8,25.77,25.79,79537.0,25.5364,25.5463,25.5166,25.5364,79537.0
2025-05-09 14:55:00,25.79,25.79,25.78,25.79,53018.0,25.5364,25.5364,25.5265,25.5364,53018.0
2025-05-09 15:00:00,25.78,25.81,25.78,25.8,115952.0,25.5265,25.5562,25.5265,25.5463,115952.0
2025-05-09 15:05:00,25.8,25.82,25.8,25.82,62002.0,25.5463,25.5661,25.5463,25.5661,62002.0
2025-05-09 15:10:00,25.82,25.82,25.8,25.8,106367.0,25.5661,25.5661,25.5463,25.5463,106367.0
2025-05-09 15:15:00,25.8,25.81,25.79,25.8,124144.0,25.5463,25.5562,25.5364,25.5463,124144.0
2025-05-09 15:20:00,25.8,25.81,25.78,25.79,109911.0,25.5463,25.5562,25.5265,25.5364,109911.0
2025-05-09 15:25:00,25.79,25.8,25.77,25.77,119408.0,25.5364,25.5463,25.5166,25.5166,119408.0
2025-05-09 15:30:00,25.77,25.78,25.75,25.77,114572.0,25.5166,25.5265,25.4968,25.5166,114572.0
2025-05-09 15:35:00,25.76,25.78,25.76,25.77,200672.0,25.5067,25.5265,25.5067,25.5166,200672.0
2025-05-09 15:40:00,25.76,25.77,25.74,25.75,180365.0,25.5067,25.5166,25.4869,25.4968,180365.0
2025-05-09 15:45:00,25.75,25.75,25.72,25.74,177277.0,25.4968,25.4968,25.4671,25.4869,177277.0
2025-05-09 15:50:00,25.74,25.75,25.72,25.74,295030.0,25.4869,25.4968,25.4671,25.4869,295030.0
2025-05-09 15:55:00,25.74,25.74,25.71,25.73,390333.0,25.4869,25.4869,25.4572,25.477,390333.0
2025-05-12 09:30:00,26.29,26.4,26.25,26.38,1663777.0,26.0315,26.1404,25.9919,26.1206,1663777.0
2025-05-12 09:35:00,26.38,26.48,26.35,26.46,424645.0,26.1206,26.2196,26.0909,26.1998,424645.0
2025-05-12 09:40:00,26.46,26.5,26.44,26.46,453585.0,26.1998,26.2394,26.18,26.1998,453585.0
2025-05-12 09:45:00,26.46,26.48,26.41,26.43,390611.0,26.1998,26.2196,26.1503,26.1701,390611.0
2025-05-12 09:50:00,26.42,26.48,26.41,26.46,305859.0,26.1602,26.2196,26.1503,26.1998,305859.0
2025-05-12 09:55:00,26.45,26.46,26.39,26.39,268772.0,26.1899,26.1998,26.1305,26.1305,268772.0
2025-05-12 10:00:00,26.39,26.45,26.39,26.44,186846.0,26.1305,26.1899,26.1305,26.18,186846.0
2025-05-12 10:05:00,26.44,26.46,26.41,26.42,215467.0,26.18,26.1998,26.1503,26.1602,215467.0
2025-05-12 10:10:00,26.41,26.42,26.4,26.42,175337.0,26.1503,26.1602,26.1404,26.1602,175337.0
2025-05-12 10:15:00,26.42,26.42,26.4,26.41,154847.0,26.1602,26.1602,26.1404,26.1503,154847.0
2025-05-12 10:20:00,26.4,26.41,26.38,26.4,212844.0,26.1404,26.1503,26.1206,26.1404,212844.0
2025-05-12 10:25:00,26.4,26.4,26.35,26.37,160595.0,26.1404,26.1404,26.0909,26.1107,160595.0
2025-05-12 10:30:00,26.36,26.37,26.32,26.36,149951.0,26.1008,26.1107,26.0612,26.1008,149951.0
2025-05-12 10:35:00,26.36,26.37,26.33,26.37,142711.0,26.1008,26.1107,26.0711,26.1107,142711.0
2025-05-12 10:40:00,26.36,26.39,26.35,26.39,131794.0,26.1008,26.1305,26.0909,26.1305,131794.0
2025-05-12 10:45:00,26.39,26.41,26.38,26.39,114906.0,26.1305,26.1503,26.1206,26.1305,114906.0
2025-05-12 10:50:00,26.39,26.41,26.39,26.41,108314.0,26.1305,26.1503,26.1305,26.1503,108314.0
2025-05-12 10:55:00,26.41,26.41,26.34,26.35,144754.0,26.1503,26.1503,26.081,26.0909,144754.0
2025-05-12 11:00:00,26.34,26.36,26.33,26.35,140488.0,26.081,26.1008,26.0711,26.0909,140488.0
2025-05-12 11:05:00,26.35,26.35,26.32,26.33,148524.0,26.0909,26.0909,26.0612,26.0711,148524.0
2025-05-12 11:10:00,26.33,26.35,26.31,26.33,112618.0,26.0711,26.0909,26.0513,26.0711,112618.0
2025-05-12 11:15:00,26.33,26.34,26.32,26.34,66727.0,26.0711,26.081,26.0612,26.081,66727.0
2025-05-12 11:20:00,26.33,26.34,26.28,26.29,3162204.0,26.0711,26.081,26.0216,26.0315,3162204.0
2025-05-12 11:25:00,26.3,26.33,26.28,26.31,101313.0,26.0414,26.0711,26.0216,26.0513,101313.0
2025-05-12 11:30:00,26.31,26.34,26.3,26.33,136776.0,26.0513,26.081,26.0414,26.0711,136776.0
2025-05-12 11:35:00,26.32,26.33,26.29,26.3,119351.0,26.0612,26.0711,26.0315,26.0414,119351.0
2025-05-12 11:40:00,26.3,26.31,26.28,26.29,276603.0,26.0414,26.0513,26.0216,26.0315,276603.0
2025-05-12 11:45:00,26.29,26.3,26.28,26.3,80523.0,26.0315,26.0414,26.0216,26.0414,80523.0
2025-05-12 11:50:00,26.3,26.3,26.26,26.29,85672.0,26.0414,26.0414,26.0018,26.0315,85672.0
2025-05-12 11:55:00,26.28,26.29,26.27,26.28,112417.0,26.0216,26.0315,26.0117,26.0216,112417.0
2025-05-12 12:00:00,26.28,26.3,26.26,26.29,180601.0,26.0216,26.0414,26.0018,26.0315,180601.0
2025-05-12 12:05:00,26.29,26.32,26.28,26.32,54006.0,26.0315,26.0612,26.0216,26.0612,54006.0
2025-05-12 12:10:00,26.31,26.32,26.29,26.3,235413.0,26.0513,26.0612,26.0315,26.0414,235413.0
2025-05-12 12:15:00,26.3,26.31,26.29,26.29,119193.0,26.0414,26.0513,26.0315,26.0315,119193.0
2025-05-12 12:20:00,26.3,26.33,26.28,26.33,98266.0,26.0414,26.0711,26.0216,26.0711,98266.0
2025-05-12 12:25:00,26.32,26.33,26.3,26.3,120394.0,26.0612,26.0711,26.0414,26.0414,120394.0
2025-05-12 12:30:00,26.3,26.32,26.3,26.32,57393.0,26.0414,26.0612,26.0414,26.0612,57393.0
2025-05-12 12:35:00,26.31,26.33,26.31,26.33,99350.0,26.0513,26.0711,26.0513,26.0711,99350.0
2025-05-12 12:40:00,26.33,26.34,26.32,26.34,63204.0,26.0711,26.081,26.0612,26.081,63204.0
2025-05-12 12:45:00,26.34,26.35,26.33,26.34,57913.0,26.081,26.0909,26.0711,26.081,57913.0
2025-05-12 12:50:00,26.35,26.38,26.34,26.38,77932.0,26.0909,26.1206,26.081,26.1206,77932.0
2025-05-12 12:55:00,26.38,26.4,26.37,26.4,100069.0,26.1206,26.1404,26.1107,26.1404,100069.0
2025-05-12 13:00:00,26.39,26.41,26.38,26.41,140860.0,26.1305,26.1503,26.1206,26.1503,140860.0
2025-05-12 13:05:00,26.41,26.44,26.39,26.44,109218.0,26.1503,26.18,26.1305,26.18,109218.0
2025-05-12 13:10:00,26.43,26.44,26.4,26.41,108227.0,26.1701,26.18,26.1404,26.1503,108227.0
2025-05-12 13:15:00,26.41,26.42,26.39,26.41,90502.0,26.1503,26.1602,26.1305,26.1503,90502.0
2025-05-12 13:20:00,26.4,26.41,26.37,26.39,90623.0,26.1404,26.1503,26.1107,26.1305,90623.0
2025-05-12 13:25:00,26.38,26.4,26.37,26.39,119088.0,26.1206,26.1404,26.1107,26.1305,119088.0
2025-05-12 13:30:00,26.39,26.41,26.38,26.4,92098.0,26.1305,26.1503,26.1206,26.1404,92098.0
2025-05-12 13:35:00,26.39,26.4,26.37,26.39,147090.0,26.1305,26.1404,26.1107,26.1305,147090.0
2025-05-12 13:40:00,26.39,26.41,26.39,26.4,109870.0,26.1305,26.1503,26.1305,26.1404,109870.0
2025-05-12 13:45:00,26.4,26.41,26.39,26.39,102270.0,26.1404,26.1503,26.1305,26.1305,102270.0
2025-05-12 13:50:00,26.4,26.41,26.39,26.41,71875.0,26.1404,26.1503,26.1305,26.1503,71875.0
2025-05-12 13:55:00,26.41,26.41,26.38,26.38,122504.0,26.1503,26.1503,26.1206,26.1206,122504.0
2025-05-12 14:00:00,26.39,26.42,26.38,26.41,106885.0,26.1305,26.1602,26.1206,26.1503,106885.0
2025-05-12 14:05:00,26.42,26.42,26.4,26.41,97527.0,26.1602,26.1602,26.1404,26.1503,97527.0
2025-05-12 14:10:00,26.41,26.41,26.38,26.39,69723.0,26.1503,26.1503,26.1206,26.1305,69723.0
2025-05-12 14:15:00,26.39,26.42,26.38,26.42,156760.0,26.1305,26.1602,26.1206,26.1602,156760.0
2025-05-12 14:20:00,26.41,26.42,26.39,26.39,134788.0,26.1503,26.1602,26.1305,26.1305,134788.0
2025-05-12 14:25:00,26.4,26.4,26.38,26.39,89695.0,26.1404,26.1404,26.1206,26.1305,89695.0
2025-05-12 14:30:00,26.39,26.42,26.39,26.42,79397.0,26.1305,26.1602,26.1305,26.1602,79397.0
2025-05-12 14:35:00,26.42,26.43,26.41,26.42,85231.0,26.1602,26.1701,26.1503,26.1602,85231.0
2025-05-12 14:40:00,26.42,26.43,26.41,26.41,118023.0,26.1602,26.1701,26.1503,26.1503,118023.0
2025-05-12 14:45:00,26.41,26.42,26.4,26.4,75308.0,26.1503,26.1602,26.1404,26.1404,75308.0
2025-05-12 14:50:00,26.41,26.41,26.38,26.39,104367.0,26.1503,26.1503,26.1206,26.1305,104367.0
2025-05-12 14:55:00,26.39,26.41,26.39,26.4,87691.0,26.1305,26.1503,26.1305,26.1404,87691.0
2025-05-12 15:00:00,26.4,26.42,26.38,26.42,135621.0,26.1404,26.1602,26.1206,26.1602,135621.0
2025-05-12 15:05:00,26.42,26.43,26.41,26.43,111607.0,26.1602,26.1701,26.1503,26.1701,111607.0
2025-05-12 15:10:00,26.42,26.43,26.4,26.41,105356.0,26.1602,26.1701,26.1404,26.1503,105356.0
2025-05-12 15:15:00,26.4,26.42,26.39,26.41,145706.0,26.1404,26.1602,26.1305,26.1503,145706.0
2025-05-12 15:20:00,26.41,26.42,26.4,26.42,82307.0,26.1503,26.1602,26.1404,26.1602,82307.0
2025-05-12 15:25:00,26.42,26.42,26.4,26.41,96756.0,26.1602,26.1602,26.1404,26.1503,96756.0
2025-05-12 15:30:00,26.41,26.43,26.4,26.41,169761.0,26.1503,26.1701,26.1404,26.1503,169761.0
2025-05-12 15:35:00,26.42,26.43,26.4,26.41,113772.0,26.1602,26.1701,26.1404,26.1503,113772.0
2025-05-12 15:40:00,26.4,26.41,26.38,26.38,178334.0,26.1404,26.1503,26.1206,26.1206,178334.0
2025-05-12 15:45:00,26.39,26.4,26.37,26.39,227207.0,26.1305,26.1404,26.1107,26.1305,227207.0
2025-05-12 15:50:00,26.39,26.42,26.38,26.41,255967.0,26.1305,26.1602,26.1206,26.1503,255967.0
2025-05-12 15:55:00,26.4,26.43,26.38,26.42,217018.0,26.1404,26.1701,26.1206,26.1602,217018.0
2025-05-13 09:30:00,26.42,26.42,26.32,26.33,660796.0,26.1602,26.1602,26.0612,26.0711,660796.0
2025-05-13 09:35:00,26.33,26.34,26.29,26.32,273714.0,26.0711,26.081,26.0315,26.0612,273714.0
2025-05-13 09:40:00,26.32,26.34,26.31,26.33,211847.0,26.0612,26.081,26.0513,26.0711,211847.0
2025-05-13 09:45:00,26.32,26.34,26.31,26.32,216431.0,26.0612,26.081,26.0513,26.0612,216431.0
2025-05-13 09:50:00,26.32,26.33,26.29,26.3,196372.0,26.0612,26.0711,26.0315,26.0414,196372.0
2025-05-13 09:55:00,26.29,26.33,26.29,26.3,224978.0,26.0315,26.0711,26.0315,26.0414,224978.0
2025-05-13 10:00:00,26.3,26.33,26.29,26.32,264468.0,26.0414,26.0711,26.0315,26.0612,264468.0
2025-05-13 10:05:00,26.32,26.35,26.3,26.35,218624.0,26.0612,26.0909,26.0414,26.0909,218624.0
2025-05-13 10:10:00,26.35,26.39,26.34,26.39,190751.0,26.0909,26.1305,26.081,26.1305,190751.0
2025-05-13 10:15:00,26.39,26.39,26.36,26.36,521182.0,26.1305,26.1305,26.1008,26.1008,521182.0
2025-05-13 10:20:00,26.37,26.38,26.35,26.36,148079.0,26.1107,26.1206,26.0909,26.1008,148079.0
2025-05-13 10:25:00,26.35,26.38,26.34,26.35,273450.0,26.0909,26.1206,26.081,26.0909,273450.0
2025-05-13 10:30:00,26.35,26.37,26.33,26.35,511544.0,26.0909,26.1107,26.0711,26.0909,511544.0
2025-05-13 10:35:00,26.35,26.35,26.32,26.34,236615.0,26.0909,26.0909,26.0612,26.081,236615.0
2025-05-13 10:40:00,26.34,26.36,26.32,26.33,378944.0,26.081,26.1008,26.0612,26.0711,378944.0
2025-05-13 10:45:00,26.34,26.35,26.3,26.3,251330.0,26.081,26.0909,26.0414,26.0414,251330.0
2025-05-13 10:50:00,26.3,26.34,26.3,26.32,188760.0,26.0414,26.081,26.0414,26.0612,188760.0
2025-05-13 10:55:00,26.32,26.34,26.31,26.32,250649.0,26.0612,26.081,26.0513,26.0612,250649.0
2025-05-13 11:00:00,26.32,26.35,26.31,26.35,179198.0,26.0612,26.0909,26.0513,26.0909,179198.0
2025-05-13 11:05:00,26.35,26.35,26.33,26.34,200396.0,26.0909,26.0909,26.0711,26.081,200396.0
2025-05-13 11:10:00,26.33,26.34,26.33,26.34,88006.0,26.0711,26.081,26.0711,26.081,88006.0
2025-05-13 11:15:00,26.34,26.35,26.32,26.33,142808.0,26.081,26.0909,26.0612,26.0711,142808.0
2025-05-13 11:20:00,26.33,26.36,26.32,26.36,164385.0,26.0711,26.1008,26.0612,26.1008,164385.0
2025-05-13 11:25:00,26.35,26.39,26.35,26.38,346486.0,26.0909,26.1305,26.0909,26.1206,346486.0
2025-05-13 11:30:00,26.37,26.39,26.36,26.39,141639.0,26.1107,26.1305,26.1008,26.1305,141639.0
2025-05-13 11:35:00,26.39,26.39,26.37,26.39,128632.0,26.1305,26.1305,26.1107,26.1305,128632.0
2025-05-13 11:40:00,26.39,26.4,26.38,26.39,102674.0,26.1305,26.1404,26.1206,26.1305,102674.0
2025-05-13 11:45:00,26.4,26.4,26.37,26.38,151330.0,26.1404,26.1404,26.1107,26.1206,151330.0
2025-05-13 11:50:00,26.38,26.38,26.35,26.35,209359.0,26.1206,26.1206,26.0909,26.0909,209359.0
2025-05-13 11:55:00,26.36,26.37,26.35,26.37,102338.0,26.1008,26.1107,26.0909,26.1107,102338.0
2025-05-13 12:00:00,26.37,26.37,26.35,26.36,137025.0,26.1107,26.1107,26.0909,26.1008,137025.0
2025-05-13 12:05:00,26.35,26.37,26.35,26.36,90692.0,26.0909,26.1107,26.0909,26.1008,90692.0
2025-05-13 12:10:00,26.36,26.37,26.35,26.37,125220.0,26.1008,26.1107,26.0909,26.1107,125220.0
2025-05-13 12:15:00,26.37,26.37,26.34,26.35,115877.0,26.1107,26.1107,26.081,26.0909,115877.0
2025-05-13 12:20:00,26.35,26.36,26.34,26.34,159116.0,26.0909,26.1008,26.081,26.081,159116.0
2025-05-13 12:25:00,26.35,26.36,26.34,26.36,117092.0,26.0909,26.1008,26.081,26.1008,117092.0
2025-05-13 12:30:00,26.36,26.37,26.35,26.37,76932.0,26.1008,26.1107,26.0909,26.1107,76932.0
2025-05-13 12:35:00,26.36,26.38,26.36,26.38,191725.0,26.1008,26.1206,26.1008,26.1206,191725.0
2025-05-13 12:40:00,26.38,26.38,26.36,26.37,185572.0,26.1206,26.1206,26.1008,26.1107,185572.0
2025-05-13 12:45:00,26.37,26.38,26.35,26.36,137561.0,26.1107,26.1206,26.0909,26.1008,137561.0
2025-05-13 12:50:00,26.36,26.36,26.33,26.34,119084.0,26.1008,26.1008,26.0711,26.081,119084.0
2025-05-13 12:55:00,26.33,26.35,26.33,26.34,141026.0,26.0711,26.0909,26.0711,26.081,141026.0
2025-05-13 13:00:00,26.35,26.36,26.33,26.35,139742.0,26.0909,26.1008,26.0711,26.0909,139742.0
2025-05-13 13:05:00,26.35,26.36,26.33,26.34,217720.0,26.0909,26.1008,26.0711,26.081,217720.0
2025-05-13 13:10:00,26.33,26.36,26.33,26.36,109599.0,26.0711,26.1008,26.0711,26.1008,109599.0
2025-05-13 13:15:00,26.36,26.38,26.35,26.38,97357.0,26.1008,26.1206,26.0909,26.1206,97357.0
2025-05-13 13:20:00,26.38,26.4,26.37,26.39,145924.0,26.1206,26.1404,26.1107,26.1305,145924.0
2025-05-13 13:25:00,26.4,26.4,26.38,26.4,148459.0,26.1404,26.1404,26.1206,26.1404,148459.0
2025-05-13 13:30:00,26.39,26.44,26.39,26.43,197480.0,26.1305,26.18,26.1305,26.1701,197480.0
2025-05-13 13:35:00,26.43,26.43,26.4,26.4,107719.0,26.1701,26.1701,26.1404,26.1404,107719.0
2025-05-13 13:40:00,26.4,26.41,26.39,26.4,572632.0,26.1404,26.1503,26.1305,26.1404,572632.0
2025-05-13 13:45:00,26.39,26.41,26.38,26.39,163737.0,26.1305,26.1503,26.1206,26.1305,163737.0
2025-05-13 13:50:00,26.39,26.4,26.37,26.39,153366.0,26.1305,26.1404,26.1107,26.1305,153366.0
2025-05-13 13:55:00,26.39,26.4,26.38,26.39,202151.0,26.1305,26.1404,26.1206,26.1305,202151.0
2025-05-13 14:00:00,26.39,26.41,26.38,26.41,98509.0,26.1305,26.1503,26.1206,26.1503,98509.0
2025-05-13 14:05:00,26.41,26.41,26.39,26.4,162487.0,26.1503,26.1503,26.1305,26.1404,162487.0
2025-05-13 14:10:00,26.41,26.41,26.4,26.41,64201.0,26.1503,26.1503,26.1404,26.1503,64201.0
2025-05-13 14:15:00,26.41,26.41,26.39,26.4,137250.0,26.1503,26.1503,26.1305,26.1404,137250.0
2025-05-13 14:20:00,26.4,26.41,26.39,26.4,97123.0,26.1404,26.1503,26.1305,26.1404,97123.0
2025-05-13 14:25:00,26.4,26.4,26.38,26.38,183107.0,26.1404,26.1404,26.1206,26.1206,183107.0
2025-05-13 14:30:00,26.38,26.39,26.38,26.38,81587.0,26.1206,26.1305,26.1206,26.1206,81587.0
2025-05-13 14:35:00,26.38,26.4,26.38,26.39,176696.0,26.1206,26.1404,26.1206,26.1305,176696.0
2025-05-13 14:40:00,26.39,26.4,26.38,26.39,102579.0,26.1305,26.1404,26.1206,26.1305,102579.0
2025-05-13 14:45:00,26.39,26.39,26.38,26.39,108498.0,26.1305,26.1305,26.1206,26.1305,108498.0
2025-05-13 14:50:00,26.38,26.4,26.38,26.39,115630.0,26.1206,26.1404,26.1206,26.1305,115630.0
2025-05-13 14:55:00,26.39,26.41,26.38,26.4,187628.0,26.1305,26.1503,26.1206,26.1404,187628.0
2025-05-13 15:00:00,26.4,26.41,26.39,26.39,268528.0,26.1404,26.1503,26.1305,26.1305,268528.0
2025-05-13 15:05:00,26.39,26.41,26.39,26.39,94834.0,26.1305,26.1503,26.1305,26.1305,94834.0
2025-05-13 15:10:00,26.4,26.41,26.39,26.41,461005.0,26.1404,26.1503,26.1305,26.1503,461005.0
2025-05-13 15:15:00,26.41,26.41,26.39,26.4,181975.0,26.1503,26.1503,26.1305,26.1404,181975.0
2025-05-13 15:20:00,26.4,26.4,26.38,26.39,123034.0,26.1404,26.1404,26.1206,26.1305,123034.0
2025-05-13 15:25:00,26.4,26.4,26.38,26.39,122492.0,26.1404,26.1404,26.1206,26.1305,122492.0
2025-05-13 15:30:00,26.39,26.41,26.39,26.39,148219.0,26.1305,26.1503,26.1305,26.1305,148219.0
2025-05-13 15:35:00,26.39,26.41,26.39,26.41,119997.0,26.1305,26.1503,26.1305,26.1503,119997.0
2025-05-13 15:40:00,26.41,26.41,26.39,26.4,197929.0,26.1503,26.1503,26.1305,26.1404,197929.0
2025-05-13 15:45:00,26.41,26.41,26.37,26.38,171728.0,26.1503,26.1503,26.1107,26.1206,171728.0
2025-05-13 15:50:00,26.38,26.39,26.31,26.32,509637.0,26.1206,26.1305,26.0513,26.0612,509637.0
2025-05-13 15:55:00,26.31,26.32,26.29,26.3,464186.0,26.0513,26.0612,26.0315,26.0414,464186.0
2025-05-14 09:30:00,26.26,26.27,26.14,26.15,1148927.0,26.0018,26.0117,25.8829,25.8929,1148927.0
2025-05-14 09:35:00,26.16,26.17,26.13,26.14,347786.0,25.9028,25.9127,25.873,25.8829,347786.0
2025-05-14 09:40:00,26.14,26.17,26.13,26.14,372236.0,25.8829,25.9127,25.873,25.8829,372236.0
2025-05-14 09:45:00,26.14,26.17,26.13,26.14,315683.0,25.8829,25.9127,25.873,25.8829,315683.0
2025-05-14 09:50:00,26.14,26.17,26.12,26.17,218637.0,25.8829,25.9127,25.8631,25.9127,218637.0
2025-05-14 09:55:00,26.16,26.17,26.15,26.17,180068.0,25.9028,25.9127,25.8929,25.9127,180068.0
2025-05-14 10:00:00,26.16,26.17,26.13,26.14,202879.0,25.9028,25.9127,25.873,25.8829,202879.0
2025-05-14 10:05:00,26.14,26.15,26.11,26.11,189230.0,25.8829,25.8929,25.8532,25.8532,189230.0
2025-05-14 10:10:00,26.11,26.13,26.1,26.12,242717.0,25.8532,25.873,25.8433,25.8631,242717.0
2025-05-14 10:15:00,26.11,26.12,26.1,26.11,177562.0,25.8532,25.8631,25.8433,25.8532,177562.0
2025-05-14 10:20:00,26.11,26.13,26.1,26.12,754848.0,25.8532,25.873,25.8433,25.8631,754848.0
2025-05-14 10:25:00,26.12,26.12,26.09,26.1,154253.0,25.8631,25.8631,25.8334,25.8433,154253.0
2025-05-14 10:30:00,26.1,26.13,26.09,26.11,183403.0,25.8433,25.873,25.8334,25.8532,183403.0
2025-05-14 10:35:00,26.12,26.12,26.07,26.08,262681.0,25.8631,25.8631,25.8136,25.8235,262681.0
2025-05-14 10:40:00,26.09,26.09,26.06,26.07,207090.0,25.8334,25.8334,25.8037,25.8136,207090.0
2025-05-14 10:45:00,26.07,26.07,26.05,26.07,143340.0,25.8136,25.8136,25.7938,25.8136,143340.0
2025-05-14 10:50:00,26.06,26.08,26.06,26.08,167066.0,25.8037,25.8235,25.8037,25.8235,167066.0
2025-05-14 10:55:00,26.08,26.08,26.06,26.07,161045.0,25.8235,25.8235,25.8037,25.8136,161045.0
2025-05-14 11:00:00,26.07,26.08,26.02,26.02,142342.0,25.8136,25.8235,25.7641,25.7641,142342.0
2025-05-14 11:05:00,26.03,26.03,26.0,26.02,307654.0,25.774,25.774,25.7443,25.7641,307654.0
2025-05-14 11:10:00,26.01,26.06,26.01,26.05,134522.0,25.7542,25.8037,25.7542,25.7938,134522.0
2025-05-14 11:15:00,26.05,26.05,26.03,26.05,150188.0,25.7938,25.7938,25.774,25.7938,150188.0
2025-05-14 11:20:00,26.05,26.07,26.04,26.06,184844.0,25.7938,25.8136,25.7839,25.8037,184844.0
2025-05-14 11:25:00,26.07,26.1,26.06,26.09,146320.0,25.8136,25.8433,25.8037,25.8334,146320.0
2025-05-14 11:30:00,26.08,26.12,26.08,26.11,132323.0,25.8235,25.8631,25.8235,25.8532,132323.0
2025-05-14 11:35:00,26.12,26.12,26.1,26.12,112692.0,25.8631,25.8631,25.8433,25.8631,112692.0
2025-05-14 11:40:00,26.11,26.12,26.09,26.1,276236.0,25.8532,25.8631,25.8334,25.8433,276236.0
2025-05-14 11:45:00,26.09,26.1,26.08,26.09,201038.0,25.8334,25.8433,25.8235,25.8334,201038.0
2025-05-14 11:50:00,26.09,26.1,26.07,26.1,161533.0,25.8334,25.8433,25.8136,25.8433,161533.0
2025-05-14 11:55:00,26.09,26.11,26.08,26.09,135785.0,25.8334,25.8532,25.8235,25.8334,135785.0
2025-05-14 12:00:00,26.1,26.12,26.09,26.12,62613.0,25.8433,25.8631,25.8334,25.8631,62613.0
2025-05-14 12:05:00,26.12,26.13,26.11,26.12,68198.0,25.8631,25.873,25.8532,25.8631,68198.0
2025-05-14 12:10:00,26.11,26.12,26.09,26.1,74526.0,25.8532,25.8631,25.8334,25.8433,74526.0
2025-05-14 12:15:00,26.09,26.11,26.09,26.1,197366.0,25.8334,25.8532,25.8334,25.8433,197366.0
2025-05-14 12:20:00,26.1,26.1,26.07,26.08,90140.0,25.8433,25.8433,25.8136,25.8235,90140.0
2025-05-14 12:25:00,26.08,26.09,26.05,26.05,168577.0,25.8235,25.8334,25.7938,25.7938,168577.0
2025-05-14 12:30:00,26.06,26.07,26.05,26.07,1113765.0,25.8037,25.8136,25.7938,25.8136,1113765.0
2025-05-14 12:35:00,26.07,26.07,26.03,26.04,127466.0,25.8136,25.8136,25.774,25.7839,127466.0
2025-05-14 12:40:00,26.04,26.04,26.01,26.03,173819.0,25.7839,25.7839,25.7542,25.774,173819.0
2025-05-14 12:45:00,26.02,26.04,26.02,26.03,89494.0,25.7641,25.7839,25.7641,25.774,89494.0
2025-05-14 12:50:00,26.03,26.05,26.03,26.04,135062.0,25.774,25.7938,25.774,25.7839,135062.0
2025-05-14 12:55:00,26.04,26.05,26.03,26.04,213865.0,25.7839,25.7938,25.774,25.7839,213865.0
2025-05-14 13:00:00,26.05,26.06,26.03,26.05,172522.0,25.7938,25.8037,25.774,25.7938,172522.0
2025-05-14 13:05:00,26.05,26.06,26.04,26.05,71781.0,25.7938,25.8037,25.7839,25.7938,71781.0
2025-05-14 13:10:00,26.05,26.06,26.03,26.05,169997.0,25.7938,25.8037,25.774,25.7938,169997.0
2025-05-14 13:15:00,26.05,26.05,26.02,26.03,92224.0,25.7938,25.7938,25.7641,25.774,92224.0
2025-05-14 13:20:00,26.02,26.03,25.99,26.01,258849.0,25.7641,25.774,25.7344,25.7542,258849.0
2025-05-14 13:25:00,26.01,26.03,26.0,26.02,108017.0,25.7542,25.774,25.7443,25.7641,108017.0
2025-05-14 13:30:00,26.02,26.03,26.01,26.02,91708.0,25.7641,25.774,25.7542,25.7641,91708.0
2025-05-14 13:35:00,26.02,26.04,26.01,26.04,259842.0,25.7641,25.7839,25.7542,25.7839,259842.0
2025-05-14 13:40:00,26.03,26.04,25.99,26.0,211350.0,25.774,25.7839,25.7344,25.7443,211350.0
2025-05-14 13:45:00,26.0,26.0,25.99,25.99,150842.0,25.7443,25.7443,25.7344,25.7344,150842.0
2025-05-14 13:50:00,26.0,26.02,25.99,26.01,117397.0,25.7443,25.7641,25.7344,25.7542,117397.0
2025-05-14 13:55:00,26.01,26.02,26.0,26.01,96499.0,25.7542,25.7641,25.7443,25.7542,96499.0
2025-05-14 14:00:00,26.02,26.02,26.01,26.02,79098.0,25.7641,25.7641,25.7542,25.7641,79098.0
2025-05-14 14:05:00,26.02,26.04,26.01,26.01,122127.0,25.7641,25.7839,25.7542,25.7542,122127.0
2025-05-14 14:10:00,26.02,26.02,25.99,25.99,119201.0,25.7641,25.7641,25.7344,25.7344,119201.0
2025-05-14 14:15:00,26.0,26.01,25.98,26.01,137239.0,25.7443,25.7542,25.7245,25.7542,137239.0
2025-05-14 14:20:00,26.01,26.01,25.99,26.0,160664.0,25.7542,25.7542,25.7344,25.7443,160664.0
2025-05-14 14:25:00,26.0,26.0,25.97,25.98,120044.0,25.7443,25.7443,25.7146,25.7245,120044.0
2025-05-14 14:30:00,25.99,26.04,25.98,26.03,244051.0,25.7344,25.7839,25.7245,25.774,244051.0
2025-05-14 14:35:00,26.04,26.04,26.01,26.03,77990.0,25.7839,25.7839,25.7542,25.774,77990.0
2025-05-14 14:40:00,26.02,26.04,26.01,26.03,94594.0,25.7641,25.7839,25.7542,25.774,94594.0
2025-05-14 14:45:00,26.03,26.04,26.02,26.03,58750.0,25.774,25.7839,25.7641,25.774,58750.0
2025-05-14 14:50:00,26.02,26.03,26.01,26.03,87500.0,25.7641,25.774,25.7542,25.774,87500.0
2025-05-14 14:55:00,26.03,26.03,26.01,26.03,70831.0,25.774,25.774,25.7542,25.774,70831.0
2025-05-14 15:00:00,26.03,26.03,26.01,26.02,88498.0,25.774,25.774,25.7542,25.7641,88498.0
2025-05-14 15:05:00,26.02,26.03,26.0,26.01,248377.0,25.7641,25.774,25.7443,25.7542,248377.0
2025-05-14 15:10:00,26.02,26.03,26.01,26.02,112991.0,25.7641,25.774,25.7542,25.7641,112991.0
2025-05-14 15:15:00,26.02,26.04,26.02,26.03,100466.0,25.7641,25.7839,25.7641,25.774,100466.0
2025-05-14 15:20:00,26.03,26.03,25.99,26.0,183108.0,25.774,25.774,25.7344,25.7443,183108.0
2025-05-14 15:25:00,25.99,26.02,25.98,26.01,133244.0,25.7344,25.7641,25.7245,25.7542,133244.0
2025-05-14 15:30:00,26.01,26.02,26.0,26.0,131224.0,25.7542,25.7641,25.7443,25.7443,131224.0
2025-05-14 15:35:00,26.01,26.01,25.99,25.99,138271.0,25.7542,25.7542,25.7344,25.7344,138271.0
2025-05-14 15:40:00,26.0,26.01,25.98,26.0,105852.0,25.7443,25.7542,25.7245,25.7443,105852.0
2025-05-14 15:45:00,25.99,26.0,25.97,26.0,123561.0,25.7344,25.7443,25.7146,25.7443,123561.0
2025-05-14 15:50:00,26.0,26.04,25.99,26.01,180165.0,25.7443,25.7839,25.7344,25.7542,180165.0
2025-05-14 15:55:00,26.0,26.01,25.97,25.98,470641.0,25.7443,25.7542,25.7146,25.7245,470641.0
2025-05-15 09:30:00,26.01,26.06,25.99,26.01,758007.0,25.7542,25.8037,25.7344,25.7542,758007.0
2025-05-15 09:35:00,26.02,26.05,25.99,26.04,190884.0,25.7641,25.7938,25.7344,25.7839,190884.0
2025-05-15 09:40:00,26.05,26.07,26.02,26.05,143072.0,25.7938,25.8136,25.7641,25.7938,143072.0
2025-05-15 09:45:00,26.05,26.08,26.05,26.08,159152.0,25.7938,25.8235,25.7938,25.8235,159152.0
2025-05-15 09:50:00,26.08,26.1,26.07,26.1,163623.0,25.8235,25.8433,25.8136,25.8433,163623.0
2025-05-15 09:55:00,26.1,26.13,26.09,26.1,164747.0,25.8433,25.873,25.8334,25.8433,164747.0
2025-05-15 10:00:00,26.1,26.14,26.1,26.13,113822.0,25.8433,25.8829,25.8433,25.873,113822.0
2025-05-15 10:05:00,26.13,26.14,26.08,26.09,147811.0,25.873,25.8829,25.8235,25.8334,147811.0
2025-05-15 10:10:00,26.09,26.12,26.09,26.12,338521.0,25.8334,25.8631,25.8334,25.8631,338521.0
2025-05-15 10:15:00,26.12,26.13,26.1,26.13,119441.0,25.8631,25.873,25.8433,25.873,119441.0
2025-05-15 10:20:00,26.13,26.14,26.11,26.13,173711.0,25.873,25.8829,25.8532,25.873,173711.0
2025-05-15 10:25:00,26.13,26.14,26.1,26.11,130428.0,25.873,25.8829,25.8433,25.8532,130428.0
2025-05-15 10:30:00,26.11,26.13,26.1,26.12,779643.0,25.8532,25.873,25.8433,25.8631,779643.0
2025-05-15 10:35:00,26.12,26.17,26.12,26.16,114815.0,25.8631,25.9127,25.8631,25.9028,114815.0
2025-05-15 10:40:00,26.17,26.18,26.15,26.16,115973.0,25.9127,25.9226,25.8929,25.9028,115973.0
2025-05-15 10:45:00,26.16,26.17,26.14,26.15,151392.0,25.9028,25.9127,25.8829,25.8929,151392.0
2025-05-15 10:50:00,26.16,26.17,26.15,26.16,107474.0,25.9028,25.9127,25.8929,25.9028,107474.0
2025-05-15 10:55:00,26.16,26.18,26.15,26.17,97752.0,25.9028,25.9226,25.8929,25.9127,97752.0
2025-05-15 11:00:00,26.17,26.18,26.16,26.18,165064.0,25.9127,25.9226,25.9028,25.9226,165064.0
2025-05-15 11:05:00,26.18,26.2,26.17,26.17,192640.0,25.9226,25.9424,25.9127,25.9127,192640.0
2025-05-15 11:10:00,26.18,26.21,26.17,26.21,173887.0,25.9226,25.9523,25.9127,25.9523,173887.0
2025-05-15 11:15:00,26.2,26.22,26.2,26.21,110616.0,25.9424,25.9622,25.9424,25.9523,110616.0
2025-05-15 11:20:00,26.21,26.25,26.2,26.24,128461.0,25.9523,25.9919,25.9424,25.982,128461.0
2025-05-15 11:25:00,26.24,26.24,26.21,26.21,270006.0,25.982,25.982,25.9523,25.9523,270006.0
2025-05-15 11:30:00,26.21,26.24,26.21,26.22,135562.0,25.9523,25.982,25.9523,25.9622,135562.0
2025-05-15 11:35:00,26.23,26.23,26.2,26.2,105272.0,25.9721,25.9721,25.9424,25.9424,105272.0
2025-05-15 11:40:00,26.21,26.26,26.21,26.25,128247.0,25.9523,26.0018,25.9523,25.9919,128247.0
2025-05-15 11:45:00,26.24,26.25,26.23,26.23,83563.0,25.982,25.9919,25.9721,25.9721,83563.0
2025-05-15 11:50:00,26.24,26.24,26.21,26.23,243684.0,25.982,25.982,25.9523,25.9721,243684.0
2025-05-15 11:55:00,26.24,26.25,26.23,26.25,241313.0,25.982,25.9919,25.9721,25.9919,241313.0
2025-05-15 12:00:00,26.25,26.26,26.24,26.25,99342.0,25.9919,26.0018,25.982,25.9919,99342.0
2025-05-15 12:05:00,26.25,26.29,26.25,26.29,129713.0,25.9919,26.0315,25.9919,26.0315,129713.0
2025-05-15 12:10:00,26.29,26.29,26.28,26.28,64540.0,26.0315,26.0315,26.0216,26.0216,64540.0
2025-05-15 12:15:00,26.29,26.29,26.26,26.27,129030.0,26.0315,26.0315,26.0018,26.0117,129030.0
2025-05-15 12:20:00,26.27,26.29,26.26,26.28,97478.0,26.0117,26.0315,26.0018,26.0216,97478.0
2025-05-15 12:25:00,26.29,26.29,26.25,26.26,112153.0,26.0315,26.0315,25.9919,26.0018,112153.0
2025-05-15 12:30:00,26.27,26.27,26.25,26.26,61892.0,26.0117,26.0117,25.9919,26.0018,61892.0
2025-05-15 12:35:00,26.26,26.27,26.25,26.26,83945.0,26.0018,26.0117,25.9919,26.0018,83945.0
2025-05-15 12:40:00,26.26,26.27,26.25,26.26,73145.0,26.0018,26.0117,25.9919,26.0018,73145.0
2025-05-15 12:45:00,26.26,26.27,26.25,26.26,77224.0,26.0018,26.0117,25.9919,26.0018,77224.0
2025-05-15 12:50:00,26.26,26.28,26.25,26.27,110288.0,26.0018,26.0216,25.9919,26.0117,110288.0
2025-05-15 12:55:00,26.28,26.29,26.27,26.29,152017.0,26.0216,26.0315,26.0117,26.0315,152017.0
2025-05-15 13:00:00,26.28,26.31,26.28,26.31,136949.0,26.0216,26.0513,26.0216,26.0513,136949.0
2025-05-15 13:05:00,26.3,26.31,26.29,26.29,86279.0,26.0414,26.0513,26.0315,26.0315,86279.0
2025-05-15 13:10:00,26.3,26.3,26.28,26.3,77001.0,26.0414,26.0414,26.0216,26.0414,77001.0
2025-05-15 13:15:00,26.3,26.31,26.29,26.31,81968.0,26.0414,26.0513,26.0315,26.0513,81968.0
2025-05-15 13:20:00,26.3,26.32,26.29,26.31,610611.0,26.0414,26.0612,26.0315,26.0513,610611.0
2025-05-15 13:25:00,26.32,26.32,26.29,26.3,79533.0,26.0612,26.0612,26.0315,26.0414,79533.0
2025-05-15 13:30:00,26.3,26.3,26.26,26.27,96156.0,26.0414,26.0414,26.0018,26.0117,96156.0
2025-05-15 13:35:00,26.27,26.28,26.26,26.28,150112.0,26.0117,26.0216,26.0018,26.0216,150112.0
2025-05-15 13:40:00,26.27,26.29,26.26,26.28,134423.0,26.0117,26.0315,26.0018,26.0216,134423.0
2025-05-15 13:45:00,26.29,26.29,26.28,26.29,64290.0,26.0315,26.0315,26.0216,26.0315,64290.0
2025-05-15 13:50:00,26.29,26.3,26.28,26.29,97389.0,26.0315,26.0414,26.0216,26.0315,97389.0
2025-05-15 13:55:00,26.3,26.3,26.27,26.29,129376.0,26.0414,26.0414,26.0117,26.0315,129376.0
2025-05-15 14:00:00,26.28,26.29,26.26,26.28,201355.0,26.0216,26.0315,26.0018,26.0216,201355.0
2025-05-15 14:05:00,26.28,26.29,26.26,26.28,118675.0,26.0216,26.0315,26.0018,26.0216,118675.0
2025-05-15 14:10:00,26.28,26.28,26.26,26.28,68129.0,26.0216,26.0216,26.0018,26.0216,68129.0
2025-05-15 14:15:00,26.27,26.29,26.26,26.28,74619.0,26.0117,26.0315,26.0018,26.0216,74619.0
2025-05-15 14:20:00,26.28,26.29,26.27,26.29,150239.0,26.0216,26.0315,26.0117,26.0315,150239.0
2025-05-15 14:25:00,26.29,26.29,26.28,26.29,67416.0,26.0315,26.0315,26.0216,26.0315,67416.0
2025-05-15 14:30:00,26.28,26.32,26.28,26.32,135473.0,26.0216,26.0612,26.0216,26.0612,135473.0
2025-05-15 14:35:00,26.32,26.33,26.31,26.32,91172.0,26.0612,26.0711,26.0513,26.0612,91172.0
2025-05-15 14:40:00,26.31,26.33,26.31,26.33,174880.0,26.0513,26.0711,26.0513,26.0711,174880.0
2025-05-15 14:45:00,26.33,26.33,26.31,26.33,124239.0,26.0711,26.0711,26.0513,26.0711,124239.0
2025-05-15 14:50:00,26.32,26.33,26.32,26.33,56767.0,26.0612,26.0711,26.0612,26.0711,56767.0
2025-05-15 14:55:00,26.33,26.34,26.32,26.34,116446.0,26.0711,26.081,26.0612,26.081,116446.0
2025-05-15 15:00:00,26.34,26.34,26.33,26.34,121090.0,26.081,26.081,26.0711,26.081,121090.0
2025-05-15 15:05:00,26.34,26.35,26.32,26.33,110044.0,26.081,26.0909,26.0612,26.0711,110044.0
2025-05-15 15:10:00,26.33,26.34,26.32,26.33,121493.0,26.0711,26.081,26.0612,26.0711,121493.0
2025-05-15 15:15:00,26.34,26.36,26.33,26.36,147882.0,26.081,26.1008,26.0711,26.1008,147882.0
2025-05-15 15:20:00,26.36,26.38,26.36,26.38,112626.0,26.1008,26.1206,26.1008,26.1206,112626.0
2025-05-15 15:25:00,26.38,26.38,26.36,26.37,101532.0,26.1206,26.1206,26.1008,26.1107,101532.0
2025-05-15 15:30:00,26.37,26.39,26.36,26.39,120906.0,26.1107,26.1305,26.1008,26.1305,120906.0
2025-05-15 15:35:00,26.39,26.4,26.37,26.37,155402.0,26.1305,26.1404,26.1107,26.1107,155402.0
2025-05-15 15:40:00,26.38,26.38,26.35,26.37,142933.0,26.1206,26.1206,26.0909,26.1107,142933.0
2025-05-15 15:45:00,26.36,26.38,26.36,26.37,87446.0,26.1008,26.1206,26.1008,26.1107,87446.0
2025-05-15 15:50:00,26.37,26.4,26.36,26.37,293954.0,26.1107,26.1404,26.1008,26.1107,293954.0
2025-05-15 15:55:00,26.37,26.42,26.36,26.41,677879.0,26.1107,26.1602,26.1008,26.1503,677879.0
2025-05-16 09:30:00,26.45,26.49,26.34,26.34,990967.0,26.1899,26.2295,26.081,26.081,990967.0
2025-05-16 09:35:00,26.35,26.4,26.35,26.38,198076.0,26.0909,26.1404,26.0909,26.1206,198076.0
2025-05-16 09:40:00,26.38,26.41,26.37,26.38,171352.0,26.1206,26.1503,26.1107,26.1206,171352.0
2025-05-16 09:45:00,26.37,26.4,26.37,26.39,150708.0,26.1107,26.1404,26.1107,26.1305,150708.0
2025-05-16 09:50:00,26.39,26.41,26.39,26.39,131581.0,26.1305,26.1503,26.1305,26.1305,131581.0
2025-05-16 09:55:00,26.4,26.43,26.39,26.41,168044.0,26.1404,26.1701,26.1305,26.1503,168044.0
2025-05-16 10:00:00,26.41,26.41,26.37,26.39,205626.0,26.1503,26.1503,26.1107,26.1305,205626.0
2025-05-16 10:05:00,26.39,26.39,26.35,26.37,126543.0,26.1305,26.1305,26.0909,26.1107,126543.0
2025-05-16 10:10:00,26.37,26.39,26.36,26.37,76104.0,26.1107,26.1305,26.1008,26.1107,76104.0
2025-05-16 10:15:00,26.37,26.39,26.36,26.39,88735.0,26.1107,26.1305,26.1008,26.1305,88735.0
2025-05-16 10:20:00,26.39,26.41,26.38,26.4,164557.0,26.1305,26.1503,26.1206,26.1404,164557.0
2025-05-16 10:25:00,26.4,26.42,26.39,26.4,87695.0,26.1404,26.1602,26.1305,26.1404,87695.0
2025-05-16 10:30:00,26.39,26.4,26.38,26.39,109346.0,26.1305,26.1404,26.1206,26.1305,109346.0
2025-05-16 10:35:00,26.39,26.42,26.38,26.42,620904.0,26.1305,26.1602,26.1206,26.1602,620904.0
2025-05-16 10:40:00,26.42,26.43,26.41,26.42,105105.0,26.1602,26.1701,26.1503,26.1602,105105.0
2025-05-16 10:45:00,26.42,26.43,26.4,26.41,124440.0,26.1602,26.1701,26.1404,26.1503,124440.0
2025-05-16 10:50:00,26.4,26.42,26.39,26.41,95594.0,26.1404,26.1602,26.1305,26.1503,95594.0
2025-05-16 10:55:00,26.41,26.42,26.4,26.4,85580.0,26.1503,26.1602,26.1404,26.1404,85580.0
2025-05-16 11:00:00,26.41,26.42,26.4,26.41,108149.0,26.1503,26.1602,26.1404,26.1503,108149.0
2025-05-16 11:05:00,26.42,26.43,26.41,26.43,34870.0,26.1602,26.1701,26.1503,26.1701,34870.0
2025-05-16 11:10:00,26.42,26.44,26.42,26.43,96825.0,26.1602,26.18,26.1602,26.1701,96825.0
2025-05-16 11:15:00,26.43,26.43,26.4,26.41,102399.0,26.1701,26.1701,26.1404,26.1503,102399.0
2025-05-16 11:20:00,26.41,26.41,26.39,26.4,97102.0,26.1503,26.1503,26.1305,26.1404,97102.0
2025-05-16 11:25:00,26.4,26.41,26.39,26.39,58642.0,26.1404,26.1503,26.1305,26.1305,58642.0
2025-05-16 11:30:00,26.4,26.41,26.39,26.4,99650.0,26.1404,26.1503,26.1305,26.1404,99650.0
2025-05-16 11:35:00,26.4,26.41,26.4,26.4,68926.0,26.1404,26.1503,26.1404,26.1404,68926.0
2025-05-16 11:40:00,26.41,26.42,26.4,26.42,93599.0,26.1503,26.1602,26.1404,26.1602,93599.0
2025-05-16 11:45:00,26.41,26.42,26.4,26.41,78340.0,26.1503,26.1602,26.1404,26.1503,78340.0
2025-05-16 11:50:00,26.41,26.42,26.4,26.42,90640.0,26.1503,26.1602,26.1404,26.1602,90640.0
2025-05-16 11:55:00,26.42,26.43,26.41,26.41,114357.0,26.1602,26.1701,26.1503,26.1503,114357.0
2025-05-16 12:00:00,26.41,26.43,26.41,26.43,65475.0,26.1503,26.1701,26.1503,26.1701,65475.0
2025-05-16 12:05:00,26.43,26.44,26.42,26.43,144243.0,26.1701,26.18,26.1602,26.1701,144243.0
2025-05-16 12:10:00,26.44,26.46,26.43,26.46,193351.0,26.18,26.1998,26.1701,26.1998,193351.0
2025-05-16 12:15:00,26.45,26.47,26.45,26.47,73591.0,26.1899,26.2097,26.1899,26.2097,73591.0
2025-05-16 12:20:00,26.46,26.48,26.46,26.48,114750.0,26.1998,26.2196,26.1998,26.2196,114750.0
2025-05-16 12:25:00,26.47,26.48,26.46,26.46,69814.0,26.2097,26.2196,26.1998,26.1998,69814.0
2025-05-16 12:30:00,26.46,26.49,26.46,26.48,106695.0,26.1998,26.2295,26.1998,26.2196,106695.0
2025-05-16 12:35:00,26.47,26.5,26.47,26.5,77870.0,26.2097,26.2394,26.2097,26.2394,77870.0
2025-05-16 12:40:00,26.5,26.5,26.48,26.49,46157.0,26.2394,26.2394,26.2196,26.2295,46157.0
2025-05-16 12:45:00,26.49,26.49,26.46,26.46,73217.0,26.2295,26.2295,26.1998,26.1998,73217.0
2025-05-16 12:50:00,26.47,26.49,26.46,26.49,119216.0,26.2097,26.2295,26.1998,26.2295,119216.0
2025-05-16 12:55:00,26.48,26.5,26.48,26.5,139226.0,26.2196,26.2394,26.2196,26.2394,139226.0
2025-05-16 13:00:00,26.49,26.5,26.48,26.5,88988.0,26.2295,26.2394,26.2196,26.2394,88988.0
2025-05-16 13:05:00,26.49,26.51,26.49,26.5,140052.0,26.2295,26.2493,26.2295,26.2394,140052.0
2025-05-16 13:10:00,26.5,26.5,26.48,26.5,102250.0,26.2394,26.2394,26.2196,26.2394,102250.0
2025-05-16 13:15:00,26.5,26.53,26.49,26.52,109771.0,26.2394,26.2691,26.2295,26.2592,109771.0
2025-05-16 13:20:00,26.51,26.53,26.51,26.52,89542.0,26.2493,26.2691,26.2493,26.2592,89542.0
2025-05-16 13:25:00,26.52,26.52,26.5,26.51,100609.0,26.2592,26.2592,26.2394,26.2493,100609.0
2025-05-16 13:30:00,26.51,26.53,26.5,26.53,94290.0,26.2493,26.2691,26.2394,26.2691,94290.0
2025-05-16 13:35:00,26.53,26.53,26.51,26.52,64197.0,26.2691,26.2691,26.2493,26.2592,64197.0
2025-05-16 13:40:00,26.52,26.52,26.51,26.51,79337.0,26.2592,26.2592,26.2493,26.2493,79337.0
2025-05-16 13:45:00,26.52,26.53,26.51,26.53,55834.0,26.2592,26.2691,26.2493,26.2691,55834.0
2025-05-16 13:50:00,26.53,26.53,26.51,26.52,95071.0,26.2691,26.2691,26.2493,26.2592,95071.0
2025-05-16 13:55:00,26.51,26.52,26.51,26.52,53263.0,26.2493,26.2592,26.2493,26.2592,53263.0
2025-05-16 14:00:00,26.52,26.54,26.51,26.54,126052.0,26.2592,26.279,26.2493,26.279,126052.0
2025-05-16 14:05:00,26.54,26.54,26.52,26.53,80711.0,26.279,26.279,26.2592,26.2691,80711.0
2025-05-16 14:10:00,26.52,26.53,26.51,26.52,92201.0,26.2592,26.2691,26.2493,26.2592,92201.0
2025-05-16 14:15:00,26.52,26.53,26.52,26.53,60945.0,26.2592,26.2691,26.2592,26.2691,60945.0
2025-05-16 14:20:00,26.53,26.53,26.52,26.53,52140.0,26.2691,26.2691,26.2592,26.2691,52140.0
2025-05-16 14:25:00,26.52,26.53,26.52,26.53,123278.0,26.2592,26.2691,26.2592,26.2691,123278.0
2025-05-16 14:30:00,26.53,26.54,26.52,26.53,58925.0,26.2691,26.279,26.2592,26.2691,58925.0
2025-05-16 14:35:00,26.53,26.54,26.52,26.53,62998.0,26.2691,26.279,26.2592,26.2691,62998.0
2025-05-16 14:40:00,26.54,26.55,26.53,26.54,66888.0,26.279,26.2889,26.2691,26.279,66888.0
2025-05-16 14:45:00,26.55,26.55,26.54,26.55,67027.0,26.2889,26.2889,26.279,26.2889,67027.0
2025-05-16 14:50:00,26.55,26.56,26.54,26.55,50941.0,26.2889,26.2988,26.279,26.2889,50941.0
2025-05-16 14:55:00,26.56,26.56,26.54,26.55,82721.0,26.2988,26.2988,26.279,26.2889,82721.0
2025-05-16 15:00:00,26.54,26.56,26.54,26.55,70409.0,26.279,26.2988,26.279,26.2889,70409.0
2025-05-16 15:05:00,26.55,26.57,26.55,26.57,116298.0,26.2889,26.3087,26.2889,26.3087,116298.0
2025-05-16 15:10:00,26.56,26.57,26.56,26.57,75980.0,26.2988,26.3087,26.2988,26.3087,75980.0
2025-05-16 15:15:00,26.57,26.57,26.55,26.56,117111.0,26.3087,26.3087,26.2889,26.2988,117111.0
2025-05-16 15:20:00,26.56,26.57,26.55,26.55,97413.0,26.2988,26.3087,26.2889,26.2889,97413.0
2025-05-16 15:25:00,26.55,26.56,26.54,26.56,155207.0,26.2889,26.2988,26.279,26.2988,155207.0
2025-05-16 15:30:00,26.55,26.56,26.54,26.55,268835.0,26.2889,26.2988,26.279,26.2889,268835.0
2025-05-16 15:35:00,26.55,26.56,26.55,26.55,134339.0,26.2889,26.2988,26.2889,26.2889,134339.0
2025-05-16 15:40:00,26.55,26.57,26.55,26.55,152628.0,26.2889,26.3087,26.2889,26.2889,152628.0
2025-05-16 15:45:00,26.55,26.58,26.54,26.57,131115.0,26.2889,26.3186,26.279,26.3087,131115.0
2025-05-16 15:50:00,26.57,26.58,26.55,26.57,224397.0,26.3087,26.3186,26.2889,26.3087,224397.0
2025-05-16 15:55:00,26.56,26.59,26.55,26.59,698205.0,26.2988,26.3285,26.2889,26.3285,698205.0
2025-05-19 09:30:00,26.45,26.45,26.38,26.43,809535.0,26.1899,26.1899,26.1206,26.1701,809535.0
2025-05-19 09:35:00,26.43,26.44,26.39,26.41,330669.0,26.1701,26.18,26.1305,26.1503,330669.0
2025-05-19 09:40:00,26.4,26.41,26.36,26.36,234035.0,26.1404,26.1503,26.1008,26.1008,234035.0
2025-05-19 09:45:00,26.37,26.41,26.34,26.4,291511.0,26.1107,26.1503,26.081,26.1404,291511.0
2025-05-19 09:50:00,26.4,26.41,26.36,26.41,220661.0,26.1404,26.1503,26.1008,26.1503,220661.0
2025-05-19 09:55:00,26.41,26.44,26.4,26.43,150539.0,26.1503,26.18,26.1404,26.1701,150539.0
2025-05-19 10:00:00,26.43,26.46,26.42,26.46,193257.0,26.1701,26.1998,26.1602,26.1998,193257.0
2025-05-19 10:05:00,26.46,26.48,26.45,26.45,181733.0,26.1998,26.2196,26.1899,26.1899,181733.0
2025-05-19 10:10:00,26.46,26.46,26.43,26.44,295671.0,26.1998,26.1998,26.1701,26.18,295671.0
2025-05-19 10:15:00,26.44,26.48,26.44,26.48,144263.0,26.18,26.2196,26.18,26.2196,144263.0
2025-05-19 10:20:00,26.48,26.49,26.46,26.46,139214.0,26.2196,26.2295,26.1998,26.1998,139214.0
2025-05-19 10:25:00,26.47,26.47,26.43,26.46,159334.0,26.2097,26.2097,26.1701,26.1998,159334.0
2025-05-19 10:30:00,26.46,26.5,26.46,26.5,119608.0,26.1998,26.2394,26.1998,26.2394,119608.0
2025-05-19 10:35:00,26.5,26.5,26.48,26.49,153287.0,26.2394,26.2394,26.2196,26.2295,153287.0
2025-05-19 10:40:00,26.49,26.5,26.47,26.47,218045.0,26.2295,26.2394,26.2097,26.2097,218045.0
2025-05-19 10:45:00,26.47,26.49,26.46,26.47,121935.0,26.2097,26.2295,26.1998,26.2097,121935.0
2025-05-19 10:50:00,26.46,26.49,26.46,26.48,1224389.0,26.1998,26.2295,26.1998,26.2196,1224389.0
2025-05-19 10:55:00,26.47,26.48,26.46,26.46,100847.0,26.2097,26.2196,26.1998,26.1998,100847.0
2025-05-19 11:00:00,26.46,26.5,26.46,26.5,95134.0,26.1998,26.2394,26.1998,26.2394,95134.0
2025-05-19 11:05:00,26.5,26.5,26.48,26.5,86703.0,26.2394,26.2394,26.2196,26.2394,86703.0
2025-05-19 11:10:00,26.5,26.5,26.48,26.49,101091.0,26.2394,26.2394,26.2196,26.2295,101091.0
2025-05-19 11:15:00,26.49,26.5,26.48,26.5,95343.0,26.2295,26.2394,26.2196,26.2394,95343.0
2025-05-19 11:20:00,26.49,26.52,26.49,26.52,92059.0,26.2295,26.2592,26.2295,26.2592,92059.0
2025-05-19 11:25:00,26.51,26.52,26.49,26.5,110138.0,26.2493,26.2592,26.2295,26.2394,110138.0
2025-05-19 11:30:00,26.5,26.51,26.48,26.49,89690.0,26.2394,26.2493,26.2196,26.2295,89690.0
2025-05-19 11:35:00,26.49,26.5,26.48,26.5,90264.0,26.2295,26.2394,26.2196,26.2394,90264.0
2025-05-19 11:40:00,26.5,26.52,26.49,26.52,112163.0,26.2394,26.2592,26.2295,26.2592,112163.0
2025-05-19 11:45:00,26.51,26.53,26.5,26.51,90787.0,26.2493,26.2691,26.2394,26.2493,90787.0
2025-05-19 11:50:00,26.5,26.52,26.5,26.51,116486.0,26.2394,26.2592,26.2394,26.2493,116486.0
2025-05-19 11:55:00,26.51,26.52,26.5,26.52,140981.0,26.2493,26.2592,26.2394,26.2592,140981.0
2025-05-19 12:00:00,26.52,26.53,26.51,26.53,73328.0,26.2592,26.2691,26.2493,26.2691,73328.0
2025-05-19 12:05:00,26.53,26.53,26.52,26.53,57630.0,26.2691,26.2691,26.2592,26.2691,57630.0
2025-05-19 12:10:00,26.52,26.53,26.52,26.52,82059.0,26.2592,26.2691,26.2592,26.2592,82059.0
2025-05-19 12:15:00,26.53,26.54,26.51,26.52,238552.0,26.2691,26.279,26.2493,26.2592,238552.0
2025-05-19 12:20:00,26.52,26.52,26.51,26.51,78567.0,26.2592,26.2592,26.2493,26.2493,78567.0
2025-05-19 12:25:00,26.52,26.53,26.51,26.52,141503.0,26.2592,26.2691,26.2493,26.2592,141503.0
2025-05-19 12:30:00,26.52,26.52,26.51,26.51,143322.0,26.2592,26.2592,26.2493,26.2493,143322.0
2025-05-19 12:35:00,26.51,26.52,26.51,26.52,61337.0,26.2493,26.2592,26.2493,26.2592,61337.0
2025-05-19 12:40:00,26.52,26.52,26.49,26.5,168964.0,26.2592,26.2592,26.2295,26.2394,168964.0
2025-05-19 12:45:00,26.49,26.52,26.49,26.52,139182.0,26.2295,26.2592,26.2295,26.2592,139182.0
2025-05-19 12:50:00,26.52,26.54,26.51,26.54,160965.0,26.2592,26.279,26.2493,26.279,160965.0
2025-05-19 12:55:00,26.53,26.55,26.53,26.54,163224.0,26.2691,26.2889,26.2691,26.279,163224.0
2025-05-19 13:00:00,26.54,26.55,26.52,26.55,114746.0,26.279,26.2889,26.2592,26.2889,114746.0
2025-05-19 13:05:00,26.55,26.56,26.53,26.55,63434.0,26.2889,26.2988,26.2691,26.2889,63434.0
2025-05-19 13:10:00,26.56,26.56,26.54,26.55,148883.0,26.2988,26.2988,26.279,26.2889,148883.0
2025-05-19 13:15:00,26.55,26.56,26.54,26.55,104681.0,26.2889,26.2988,26.279,26.2889,104681.0
2025-05-19 13:20:00,26.54,26.56,26.54,26.55,135266.0,26.279,26.2988,26.279,26.2889,135266.0
2025-05-19 13:25:00,26.56,26.58,26.55,26.57,83786.0,26.2988,26.3186,26.2889,26.3087,83786.0
2025-05-19 13:30:00,26.57,26.57,26.55,26.57,132589.0,26.3087,26.3087,26.2889,26.3087,132589.0
2025-05-19 13:35:00,26.57,26.57,26.54,26.54,108057.0,26.3087,26.3087,26.279,26.279,108057.0
2025-05-19 13:40:00,26.55,26.55,26.53,26.54,225173.0,26.2889,26.2889,26.2691,26.279,225173.0
2025-05-19 13:45:00,26.54,26.54,26.52,26.53,93978.0,26.279,26.279,26.2592,26.2691,93978.0
2025-05-19 13:50:00,26.53,26.53,26.51,26.51,57444.0,26.2691,26.2691,26.2493,26.2493,57444.0
2025-05-19 13:55:00,26.51,26.52,26.5,26.51,141159.0,26.2493,26.2592,26.2394,26.2493,141159.0
2025-05-19 14:00:00,26.52,26.52,26.5,26.51,80816.0,26.2592,26.2592,26.2394,26.2493,80816.0
2025-05-19 14:05:00,26.52,26.53,26.5,26.53,113054.0,26.2592,26.2691,26.2394,26.2691,113054.0
2025-05-19 14:10:00,26.52,26.53,26.51,26.53,151681.0,26.2592,26.2691,26.2493,26.2691,151681.0
2025-05-19 14:15:00,26.52,26.53,26.49,26.51,124098.0,26.2592,26.2691,26.2295,26.2493,124098.0
2025-05-19 14:20:00,26.5,26.51,26.49,26.5,101372.0,26.2394,26.2493,26.2295,26.2394,101372.0
2025-05-19 14:25:00,26.5,26.52,26.49,26.51,92293.0,26.2394,26.2592,26.2295,26.2493,92293.0
2025-05-19 14:30:00,26.51,26.52,26.5,26.52,84530.0,26.2493,26.2592,26.2394,26.2592,84530.0
2025-05-19 14:35:00,26.51,26.53,26.51,26.52,118574.0,26.2493,26.2691,26.2493,26.2592,118574.0
2025-05-19 14:40:00,26.53,26.53,26.51,26.52,69354.0,26.2691,26.2691,26.2493,26.2592,69354.0
2025-05-19 14:45:00,26.52,26.52,26.5,26.51,48279.0,26.2592,26.2592,26.2394,26.2493,48279.0
2025-05-19 14:50:00,26.5,26.51,26.49,26.49,211512.0,26.2394,26.2493,26.2295,26.2295,211512.0
2025-05-19 14:55:00,26.5,26.51,26.49,26.51,95982.0,26.2394,26.2493,26.2295,26.2493,95982.0
2025-05-19 15:00:00,26.51,26.52,26.5,26.51,65222.0,26.2493,26.2592,26.2394,26.2493,65222.0
2025-05-19 15:05:00,26.51,26.51,26.5,26.5,88694.0,26.2493,26.2493,26.2394,26.2394,88694.0
2025-05-19 15:10:00,26.51,26.51,26.49,26.5,107945.0,26.2493,26.2493,26.2295,26.2394,107945.0
2025-05-19 15:15:00,26.5,26.5,26.48,26.49,113363.0,26.2394,26.2394,26.2196,26.2295,113363.0
2025-05-19 15:20:00,26.49,26.5,26.48,26.49,902035.0,26.2295,26.2394,26.2196,26.2295,902035.0
2025-05-19 15:25:00,26.5,26.5,26.47,26.49,100695.0,26.2394,26.2394,26.2097,26.2295,100695.0
2025-05-19 15:30:00,26.49,26.5,26.48,26.49,369461.0,26.2295,26.2394,26.2196,26.2295,369461.0
2025-05-19 15:35:00,26.49,26.51,26.49,26.51,91128.0,26.2295,26.2493,26.2295,26.2493,91128.0
2025-05-19 15:40:00,26.51,26.51,26.5,26.51,93708.0,26.2493,26.2493,26.2394,26.2493,93708.0
2025-05-19 15:45:00,26.51,26.53,26.51,26.52,148988.0,26.2493,26.2691,26.2493,26.2592,148988.0
2025-05-19 15:50:00,26.53,26.56,26.52,26.55,184210.0,26.2691,26.2988,26.2592,26.2889,184210.0
2025-05-19 15:55:00,26.54,26.57,26.53,26.56,232605.0,26.279,26.3087,26.2691,26.2988,232605.0
2025-05-20 09:30:00,26.56,26.58,26.52,26.54,553871.0,26.2988,26.3186,26.2592,26.279,553871.0
2025-05-20 09:35:00,26.54,26.56,26.52,26.53,156116.0,26.279,26.2988,26.2592,26.2691,156116.0
2025-05-20 09:40:00,26.53,26.54,26.51,26.52,158503.0,26.2691,26.279,26.2493,26.2592,158503.0
2025-05-20 09:45:00,26.52,26.55,26.52,26.54,171356.0,26.2592,26.2889,26.2592,26.279,171356.0
2025-05-20 09:50:00,26.53,26.58,26.53,26.57,94712.0,26.2691,26.3186,26.2691,26.3087,94712.0
2025-05-20 09:55:00,26.57,26.58,26.56,26.58,170321.0,26.3087,26.3186,26.2988,26.3186,170321.0
2025-05-20 10:00:00,26.58,26.6,26.57,26.6,161182.0,26.3186,26.3384,26.3087,26.3384,161182.0
2025-05-20 10:05:00,26.6,26.6,26.58,26.58,158342.0,26.3384,26.3384,26.3186,26.3186,158342.0
2025-05-20 10:10:00,26.58,26.6,26.57,26.6,71706.0,26.3186,26.3384,26.3087,26.3384,71706.0
2025-05-20 10:15:00,26.6,26.6,26.56,26.57,89474.0,26.3384,26.3384,26.2988,26.3087,89474.0
2025-05-20 10:20:00,26.57,26.58,26.55,26.56,86080.0,26.3087,26.3186,26.2889,26.2988,86080.0
2025-05-20 10:25:00,26.56,26.58,26.55,26.57,122170.0,26.2988,26.3186,26.2889,26.3087,122170.0
2025-05-20 10:30:00,26.56,26.58,26.56,26.58,77226.0,26.2988,26.3186,26.2988,26.3186,77226.0
2025-05-20 10:35:00,26.58,26.6,26.57,26.6,141745.0,26.3186,26.3384,26.3087,26.3384,141745.0
2025-05-20 10:40:00,26.6,26.6,26.58,26.59,137150.0,26.3384,26.3384,26.3186,26.3285,137150.0
2025-05-20 10:45:00,26.59,26.59,26.58,26.59,54918.0,26.3285,26.3285,26.3186,26.3285,54918.0
2025-05-20 10:50:00,26.59,26.59,26.56,26.56,152729.0,26.3285,26.3285,26.2988,26.2988,152729.0
2025-05-20 10:55:00,26.57,26.57,26.54,26.54,96917.0,26.3087,26.3087,26.279,26.279,96917.0
2025-05-20 11:00:00,26.55,26.56,26.52,26.55,242532.0,26.2889,26.2988,26.2592,26.2889,242532.0
2025-05-20 11:05:00,26.54,26.56,26.54,26.55,135710.0,26.279,26.2988,26.279,26.2889,135710.0
2025-05-20 11:10:00,26.55,26.59,26.55,26.58,138282.0,26.2889,26.3285,26.2889,26.3186,138282.0
2025-05-20 11:15:00,26.58,26.59,26.57,26.58,204720.0,26.3186,26.3285,26.3087,26.3186,204720.0
2025-05-20 11:20:00,26.59,26.59,26.56,26.57,72182.0,26.3285,26.3285,26.2988,26.3087,72182.0
2025-05-20 11:25:00,26.56,26.58,26.56,26.57,417902.0,26.2988,26.3186,26.2988,26.3087,417902.0
2025-05-20 11:30:00,26.57,26.58,26.54,26.55,152924.0,26.3087,26.3186,26.279,26.2889,152924.0
2025-05-20 11:35:00,26.55,26.56,26.54,26.54,61939.0,26.2889,26.2988,26.279,26.279,61939.0
2025-05-20 11:40:00,26.55,26.55,26.52,26.52,138556.0,26.2889,26.2889,26.2592,26.2592,138556.0
2025-05-20 11:45:00,26.52,26.53,26.51,26.52,90291.0,26.2592,26.2691,26.2493,26.2592,90291.0
2025-05-20 11:50:00,26.52,26.52,26.5,26.51,95587.0,26.2592,26.2592,26.2394,26.2493,95587.0
2025-05-20 11:55:00,26.51,26.53,26.51,26.52,116661.0,26.2493,26.2691,26.2493,26.2592,116661.0
2025-05-20 12:00:00,26.52,26.53,26.5,26.5,60697.0,26.2592,26.2691,26.2394,26.2394,60697.0
2025-05-20 12:05:00,26.51,26.51,26.49,26.5,154046.0,26.2493,26.2493,26.2295,26.2394,154046.0
2025-05-20 12:10:00,26.49,26.5,26.47,26.48,108236.0,26.2295,26.2394,26.2097,26.2196,108236.0
2025-05-20 12:15:00,26.49,26.49,26.47,26.48,74687.0,26.2295,26.2295,26.2097,26.2196,74687.0
2025-05-20 12:20:00,26.48,26.49,26.47,26.49,34666.0,26.2196,26.2295,26.2097,26.2295,34666.0
2025-05-20 12:25:00,26.48,26.5,26.48,26.49,79284.0,26.2196,26.2394,26.2196,26.2295,79284.0
2025-05-20 12:30:00,26.49,26.49,26.48,26.48,132404.0,26.2295,26.2295,26.2196,26.2196,132404.0
2025-05-20 12:35:00,26.47,26.5,26.47,26.49,77112.0,26.2097,26.2394,26.2097,26.2295,77112.0
2025-05-20 12:40:00,26.5,26.51,26.49,26.5,234659.0,26.2394,26.2493,26.2295,26.2394,234659.0
2025-05-20 12:45:00,26.51,26.51,26.49,26.5,123584.0,26.2493,26.2493,26.2295,26.2394,123584.0
2025-05-20 12:50:00,26.5,26.51,26.49,26.51,211421.0,26.2394,26.2493,26.2295,26.2493,211421.0
2025-05-20 12:55:00,26.51,26.52,26.5,26.52,94398.0,26.2493,26.2592,26.2394,26.2592,94398.0
2025-05-20 13:00:00,26.51,26.54,26.51,26.54,181056.0,26.2493,26.279,26.2493,26.279,181056.0
2025-05-20 13:05:00,26.54,26.54,26.53,26.54,197821.0,26.279,26.279,26.2691,26.279,197821.0
2025-05-20 13:10:00,26.54,26.54,26.52,26.53,60203.0,26.279,26.279,26.2592,26.2691,60203.0
2025-05-20 13:15:00,26.54,26.54,26.52,26.53,85207.0,26.279,26.279,26.2592,26.2691,85207.0
2025-05-20 13:20:00,26.53,26.53,26.51,26.52,69672.0,26.2691,26.2691,26.2493,26.2592,69672.0
2025-05-20 13:25:00,26.52,26.53,26.51,26.52,59990.0,26.2592,26.2691,26.2493,26.2592,59990.0
2025-05-20 13:30:00,26.52,26.53,26.51,26.52,81743.0,26.2592,26.2691,26.2493,26.2592,81743.0
2025-05-20 13:35:00,26.53,26.54,26.52,26.54,72721.0,26.2691,26.279,26.2592,26.279,72721.0
2025-05-20 13:40:00,26.53,26.54,26.52,26.53,110587.0,26.2691,26.279,26.2592,26.2691,110587.0
2025-05-20 13:45:00,26.53,26.53,26.51,26.52,91438.0,26.2691,26.2691,26.2493,26.2592,91438.0
2025-05-20 13:50:00,26.52,26.52,26.51,26.52,53767.0,26.2592,26.2592,26.2493,26.2592,53767.0
2025-05-20 13:55:00,26.51,26.53,26.51,26.52,69905.0,26.2493,26.2691,26.2493,26.2592,69905.0
2025-05-20 14:00:00,26.52,26.53,26.51,26.52,130918.0,26.2592,26.2691,26.2493,26.2592,130918.0
2025-05-20 14:05:00,26.52,26.53,26.52,26.52,50415.0,26.2592,26.2691,26.2592,26.2592,50415.0
2025-05-20 14:10:00,26.52,26.53,26.51,26.52,97675.0,26.2592,26.2691,26.2493,26.2592,97675.0
2025-05-20 14:15:00,26.51,26.52,26.49,26.5,124409.0,26.2493,26.2592,26.2295,26.2394,124409.0
2025-05-20 14:20:00,26.5,26.5,26.44,26.48,246157.0,26.2394,26.2394,26.18,26.2196,246157.0
2025-05-20 14:25:00,26.47,26.48,26.43,26.44,133707.0,26.2097,26.2196,26.1701,26.18,133707.0
2025-05-20 14:30:00,26.43,26.44,26.42,26.44,82020.0,26.1701,26.18,26.1602,26.18,82020.0
2025-05-20 14:35:00,26.43,26.46,26.43,26.45,93919.0,26.1701,26.1998,26.1701,26.1899,93919.0
2025-05-20 14:40:00,26.45,26.46,26.42,26.44,120811.0,26.1899,26.1998,26.1602,26.18,120811.0
2025-05-20 14:45:00,26.44,26.45,26.43,26.44,228232.0,26.18,26.1899,26.1701,26.18,228232.0
2025-05-20 14:50:00,26.45,26.45,26.43,26.44,83139.0,26.1899,26.1899,26.1701,26.18,83139.0
2025-05-20 14:55:00,26.44,26.45,26.43,26.45,80929.0,26.18,26.1899,26.1701,26.1899,80929.0
2025-05-20 15:00:00,26.45,26.45,26.4,26.41,351672.0,26.1899,26.1899,26.1404,26.1503,351672.0
2025-05-20 15:05:00,26.42,26.44,26.41,26.44,214549.0,26.1602,26.18,26.1503,26.18,214549.0
2025-05-20 15:10:00,26.44,26.45,26.43,26.45,103714.0,26.18,26.1899,26.1701,26.1899,103714.0
2025-05-20 15:15:00,26.44,26.45,26.43,26.44,75515.0,26.18,26.1899,26.1701,26.18,75515.0
2025-05-20 15:20:00,26.44,26.45,26.43,26.44,318648.0,26.18,26.1899,26.1701,26.18,318648.0
2025-05-20 15:25:00,26.44,26.45,26.43,26.43,398663.0,26.18,26.1899,26.1701,26.1701,398663.0
2025-05-20 15:30:00,26.43,26.46,26.43,26.45,157886.0,26.1701,26.1998,26.1701,26.1899,157886.0
2025-05-20 15:35:00,26.45,26.46,26.44,26.46,133950.0,26.1899,26.1998,26.18,26.1998,133950.0
2025-05-20 15:40:00,26.46,26.47,26.44,26.45,140274.0,26.1998,26.2097,26.18,26.1899,140274.0
2025-05-20 15:45:00,26.45,26.46,26.43,26.44,151126.0,26.1899,26.1998,26.1701,26.18,151126.0
2025-05-20 15:50:00,26.43,26.47,26.42,26.46,135170.0,26.1701,26.2097,26.1602,26.1998,135170.0
2025-05-20 15:55:00,26.45,26.48,26.44,26.47,197278.0,26.1899,26.2196,26.18,26.2097,197278.0
2025-05-21 09:30:00,26.35,26.36,26.3,26.31,649105.0,26.0909,26.1008,26.0414,26.0513,649105.0
2025-05-21 09:35:00,26.31,26.31,26.29,26.31,256421.0,26.0513,26.0513,26.0315,26.0513,256421.0
2025-05-21 09:40:00,26.3,26.31,26.26,26.27,175532.0,26.0414,26.0513,26.0018,26.0117,175532.0
2025-05-21 09:45:00,26.27,26.28,26.23,26.26,222670.0,26.0117,26.0216,25.9721,26.0018,222670.0
2025-05-21 09:50:00,26.26,26.3,26.24,26.3,136882.0,26.0018,26.0414,25.982,26.0414,136882.0
2025-05-21 09:55:00,26.3,26.3,26.26,26.27,69497.0,26.0414,26.0414,26.0018,26.0117,69497.0
2025-05-21 10:00:00,26.27,26.32,26.26,26.3,226714.0,26.0117,26.0612,26.0018,26.0414,226714.0
2025-05-21 10:05:00,26.3,26.32,26.29,26.3,281100.0,26.0414,26.0612,26.0315,26.0414,281100.0
2025-05-21 10:10:00,26.29,26.3,26.26,26.28,164824.0,26.0315,26.0414,26.0018,26.0216,164824.0
2025-05-21 10:15:00,26.28,26.29,26.27,26.28,65108.0,26.0216,26.0315,26.0117,26.0216,65108.0
2025-05-21 10:20:00,26.28,26.31,26.28,26.3,102923.0,26.0216,26.0513,26.0216,26.0414,102923.0
2025-05-21 10:25:00,26.3,26.3,26.26,26.27,112754.0,26.0414,26.0414,26.0018,26.0117,112754.0
2025-05-21 10:30:00,26.27,26.27,26.23,26.25,180338.0,26.0117,26.0117,25.9721,25.9919,180338.0
2025-05-21 10:35:00,26.25,26.27,26.24,26.26,103400.0,25.9919,26.0117,25.982,26.0018,103400.0
2025-05-21 10:40:00,26.26,26.28,26.24,26.25,325023.0,26.0018,26.0216,25.982,25.9919,325023.0
2025-05-21 10:45:00,26.24,26.25,26.22,26.24,151934.0,25.982,25.9919,25.9622,25.982,151934.0
2025-05-21 10:50:00,26.24,26.25,26.23,26.24,91084.0,25.982,25.9919,25.9721,25.982,91084.0
2025-05-21 10:55:00,26.23,26.26,26.23,26.26,234227.0,25.9721,26.0018,25.9721,26.0018,234227.0
2025-05-21 11:00:00,26.26,26.26,26.24,26.25,78934.0,26.0018,26.0018,25.982,25.9919,78934.0
2025-05-21 11:05:00,26.24,26.29,26.24,26.27,167648.0,25.982,26.0315,25.982,26.0117,167648.0
2025-05-21 11:10:00,26.28,26.31,26.27,26.3,151193.0,26.0216,26.0513,26.0117,26.0414,151193.0
2025-05-21 11:15:00,26.3,26.31,26.28,26.29,133096.0,26.0414,26.0513,26.0216,26.0315,133096.0
2025-05-21 11:20:00,26.29,26.3,26.28,26.3,101302.0,26.0315,26.0414,26.0216,26.0414,101302.0
2025-05-21 11:25:00,26.3,26.31,26.28,26.29,110503.0,26.0414,26.0513,26.0216,26.0315,110503.0
2025-05-21 11:30:00,26.29,26.3,26.28,26.29,210647.0,26.0315,26.0414,26.0216,26.0315,210647.0
2025-05-21 11:35:00,26.28,26.29,26.27,26.28,71393.0,26.0216,26.0315,26.0117,26.0216,71393.0
2025-05-21 11:40:00,26.28,26.29,26.27,26.28,77664.0,26.0216,26.0315,26.0117,26.0216,77664.0
2025-05-21 11:45:00,26.27,26.28,26.27,26.27,54011.0,26.0117,26.0216,26.0117,26.0117,54011.0
2025-05-21 11:50:00,26.28,26.3,26.27,26.29,96071.0,26.0216,26.0414,26.0117,26.0315,96071.0
2025-05-21 11:55:00,26.3,26.3,26.27,26.28,206858.0,26.0414,26.0414,26.0117,26.0216,206858.0
2025-05-21 12:00:00,26.28,26.29,26.26,26.27,88289.0,26.0216,26.0315,26.0018,26.0117,88289.0
2025-05-21 12:05:00,26.26,26.27,26.25,26.27,143902.0,26.0018,26.0117,25.9919,26.0117,143902.0
2025-05-21 12:10:00,26.26,26.27,26.25,26.26,125780.0,26.0018,26.0117,25.9919,26.0018,125780.0
2025-05-21 12:15:00,26.27,26.27,26.25,26.26,305957.0,26.0117,26.0117,25.9919,26.0018,305957.0
2025-05-21 12:20:00,26.26,26.26,26.25,26.26,77241.0,26.0018,26.0018,25.9919,26.0018,77241.0
2025-05-21 12:25:00,26.26,26.27,26.25,26.27,87046.0,26.0018,26.0117,25.9919,26.0117,87046.0
2025-05-21 12:30:00,26.27,26.29,26.26,26.28,75002.0,26.0117,26.0315,26.0018,26.0216,75002.0
2025-05-21 12:35:00,26.29,26.29,26.28,26.29,300651.0,26.0315,26.0315,26.0216,26.0315,300651.0
2025-05-21 12:40:00,26.29,26.3,26.28,26.29,70111.0,26.0315,26.0414,26.0216,26.0315,70111.0
2025-05-21 12:45:00,26.29,26.31,26.28,26.3,104439.0,26.0315,26.0513,26.0216,26.0414,104439.0
2025-05-21 12:50:00,26.3,26.32,26.3,26.31,121134.0,26.0414,26.0612,26.0414,26.0513,121134.0
2025-05-21 12:55:00,26.32,26.32,26.28,26.3,130767.0,26.0612,26.0612,26.0216,26.0414,130767.0
2025-05-21 13:00:00,26.3,26.3,26.28,26.3,64692.0,26.0414,26.0414,26.0216,26.0414,64692.0
2025-05-21 13:05:00,26.3,26.3,26.26,26.27,83537.0,26.0414,26.0414,26.0018,26.0117,83537.0
2025-05-21 13:10:00,26.27,26.27,26.24,26.26,105385.0,26.0117,26.0117,25.982,26.0018,105385.0
2025-05-21 13:15:00,26.25,26.26,26.16,26.19,371763.0,25.9919,26.0018,25.9028,25.9325,371763.0
2025-05-21 13:20:00,26.19,26.19,26.11,26.13,197226.0,25.9325,25.9325,25.8532,25.873,197226.0
2025-05-21 13:25:00,26.13,26.14,26.09,26.1,314833.0,25.873,25.8829,25.8334,25.8433,314833.0
2025-05-21 13:30:00,26.1,26.17,26.07,26.15,752382.0,25.8433,25.9127,25.8136,25.8929,752382.0
2025-05-21 13:35:00,26.15,26.2,26.13,26.2,114492.0,25.8929,25.9424,25.873,25.9424,114492.0
2025-05-21 13:40:00,26.2,26.2,26.15,26.16,113718.0,25.9424,25.9424,25.8929,25.9028,113718.0
2025-05-21 13:45:00,26.16,26.18,26.14,26.16,106230.0,25.9028,25.9226,25.8829,25.9028,106230.0
2025-05-21 13:50:00,26.16,26.17,26.13,26.14,75699.0,25.9028,25.9127,25.873,25.8829,75699.0
2025-05-21 13:55:00,26.14,26.15,26.12,26.14,122473.0,25.8829,25.8929,25.8631,25.8829,122473.0
2025-05-21 14:00:00,26.14,26.14,26.09,26.1,187575.0,25.8829,25.8829,25.8334,25.8433,187575.0
2025-05-21 14:05:00,26.1,26.14,26.09,26.14,121595.0,25.8433,25.8829,25.8334,25.8829,121595.0
2025-05-21 14:10:00,26.13,26.13,26.09,26.1,85546.0,25.873,25.873,25.8334,25.8433,85546.0
2025-05-21 14:15:00,26.11,26.12,26.09,26.1,91373.0,25.8532,25.8631,25.8334,25.8433,91373.0
2025-05-21 14:20:00,26.09,26.1,26.07,26.09,104448.0,25.8334,25.8433,25.8136,25.8334,104448.0
2025-05-21 14:25:00,26.09,26.12,26.08,26.11,144391.0,25.8334,25.8631,25.8235,25.8532,144391.0
2025-05-21 14:30:00,26.11,26.13,26.1,26.13,94676.0,25.8532,25.873,25.8433,25.873,94676.0
2025-05-21 14:35:00,26.13,26.14,26.1,26.11,152803.0,25.873,25.8829,25.8433,25.8532,152803.0
2025-05-21 14:40:00,26.12,26.13,26.11,26.13,123077.0,25.8631,25.873,25.8532,25.873,123077.0
2025-05-21 14:45:00,26.13,26.13,26.08,26.08,203122.0,25.873,25.873,25.8235,25.8235,203122.0
2025-05-21 14:50:00,26.09,26.09,26.06,26.07,142736.0,25.8334,25.8334,25.8037,25.8136,142736.0
2025-05-21 14:55:00,26.07,26.09,26.05,26.07,189490.0,25.8136,25.8334,25.7938,25.8136,189490.0
2025-05-21 15:00:00,26.06,26.08,26.06,26.07,107117.0,25.8037,25.8235,25.8037,25.8136,107117.0
2025-05-21 15:05:00,26.07,26.08,26.04,26.05,168813.0,25.8136,25.8235,25.7839,25.7938,168813.0
2025-05-21 15:10:00,26.05,26.07,26.02,26.07,205764.0,25.7938,25.8136,25.7641,25.8136,205764.0
2025-05-21 15:15:00,26.07,26.09,26.06,26.06,177292.0,25.8136,25.8334,25.8037,25.8037,177292.0
2025-05-21 15:20:00,26.06,26.08,26.04,26.05,164479.0,25.8037,25.8235,25.7839,25.7938,164479.0
2025-05-21 15:25:00,26.04,26.04,26.02,26.03,266893.0,25.7839,25.7839,25.7641,25.774,266893.0
2025-05-21 15:30:00,26.03,26.07,26.03,26.07,194240.0,25.774,25.8136,25.774,25.8136,194240.0
2025-05-21 15:35:00,26.06,26.08,26.05,26.08,163803.0,25.8037,25.8235,25.7938,25.8235,163803.0
2025-05-21 15:40:00,26.08,26.09,26.06,26.07,357972.0,25.8235,25.8334,25.8037,25.8136,357972.0
2025-05-21 15:45:00,26.08,26.08,26.04,26.05,196741.0,25.8235,25.8235,25.7839,25.7938,196741.0
2025-05-21 15:50:00,26.05,26.06,26.01,26.02,380341.0,25.7938,25.8037,25.7542,25.7641,380341.0
2025-05-21 15:55:00,26.02,26.03,26.0,26.0,845843.0,25.7641,25.774,25.7443,25.7443,845843.0
2025-05-22 09:30:00,25.98,25.98,25.86,25.88,728096.0,25.7245,25.7245,25.6057,25.6255,728096.0
2025-05-22 09:35:00,25.88,25.9,25.84,25.89,236716.0,25.6255,25.6453,25.5859,25.6354,236716.0
2025-05-22 09:40:00,25.89,25.92,25.88,25.89,238331.0,25.6354,25.6651,25.6255,25.6354,238331.0
2025-05-22 09:45:00,25.89,25.9,25.84,25.85,360105.0,25.6354,25.6453,25.5859,25.5958,360105.0
2025-05-22 09:50:00,25.85,25.88,25.84,25.86,140698.0,25.5958,25.6255,25.5859,25.6057,140698.0
2025-05-22 09:55:00,25.87,25.87,25.83,25.83,182666.0,25.6156,25.6156,25.576,25.576,182666.0
2025-05-22 10:00:00,25.84,25.86,25.83,25.85,203411.0,25.5859,25.6057,25.576,25.5958,203411.0
2025-05-22 10:05:00,25.84,25.88,25.83,25.87,136093.0,25.5859,25.6255,25.576,25.6156,136093.0
2025-05-22 10:10:00,25.87,25.87,25.84,25.84,142994.0,25.6156,25.6156,25.5859,25.5859,142994.0
2025-05-22 10:15:00,25.84,25.89,25.84,25.88,186189.0,25.5859,25.6354,25.5859,25.6255,186189.0
2025-05-22 10:20:00,25.88,25.88,25.81,25.82,221819.0,25.6255,25.6255,25.5562,25.5661,221819.0
2025-05-22 10:25:00,25.82,25.83,25.8,25.8,183963.0,25.5661,25.576,25.5463,25.5463,183963.0
2025-05-22 10:30:00,25.8,25.81,25.78,25.78,229343.0,25.5463,25.5562,25.5265,25.5265,229343.0
2025-05-22 10:35:00,25.79,25.79,25.77,25.78,1093969.0,25.5364,25.5364,25.5166,25.5265,1093969.0
2025-05-22 10:40:00,25.77,25.8,25.76,25.77,118190.0,25.5166,25.5463,25.5067,25.5166,118190.0
2025-05-22 10:45:00,25.77,25.79,25.76,25.79,118080.0,25.5166,25.5364,25.5067,25.5364,118080.0
2025-05-22 10:50:00,25.79,25.81,25.78,25.79,123570.0,25.5364,25.5562,25.5265,25.5364,123570.0
2025-05-22 10:55:00,25.8,25.82,25.78,25.82,84161.0,25.5463,25.5661,25.5265,25.5661,84161.0
2025-05-22 11:00:00,25.82,25.84,25.82,25.84,84577.0,25.5661,25.5859,25.5661,25.5859,84577.0
2025-05-22 11:05:00,25.84,25.85,25.82,25.84,78799.0,25.5859,25.5958,25.5661,25.5859,78799.0
2025-05-22 11:10:00,25.84,25.85,25.81,25.81,222749.0,25.5859,25.5958,25.5562,25.5562,222749.0
2025-05-22 11:15:00,25.82,25.82,25.78,25.8,121083.0,25.5661,25.5661,25.5265,25.5463,121083.0
2025-05-22 11:20:00,25.8,25.82,25.79,25.81,54664.0,25.5463,25.5661,25.5364,25.5562,54664.0
2025-05-22 11:25:00,25.82,25.83,25.8,25.8,167452.0,25.5661,25.576,25.5463,25.5463,167452.0
2025-05-22 11:30:00,25.81,25.83,25.8,25.83,95216.0,25.5562,25.576,25.5463,25.576,95216.0
2025-05-22 11:35:00,25.83,25.88,25.82,25.87,226727.0,25.576,25.6255,25.5661,25.6156,226727.0
2025-05-22 11:40:00,25.87,25.88,25.85,25.85,153522.0,25.6156,25.6255,25.5958,25.5958,153522.0
2025-05-22 11:45:00,25.86,25.88,25.85,25.86,98083.0,25.6057,25.6255,25.5958,25.6057,98083.0
2025-05-22 11:50:00,25.86,25.89,25.85,25.88,72585.0,25.6057,25.6354,25.5958,25.6255,72585.0
2025-05-22 11:55:00,25.89,25.9,25.88,25.9,115443.0,25.6354,25.6453,25.6255,25.6453,115443.0
2025-05-22 12:00:00,25.9,25.93,25.89,25.92,139418.0,25.6453,25.675,25.6354,25.6651,139418.0
2025-05-22 12:05:00,25.93,25.93,25.9,25.92,185227.0,25.675,25.675,25.6453,25.6651,185227.0
2025-05-22 12:10:00,25.92,25.95,25.91,25.95,184980.0,25.6651,25.6948,25.6552,25.6948,184980.0
2025-05-22 12:15:00,25.94,25.96,25.93,25.94,140734.0,25.6849,25.7047,25.675,25.6849,140734.0
2025-05-22 12:20:00,25.94,25.94,25.92,25.93,145864.0,25.6849,25.6849,25.6651,25.675,145864.0
2025-05-22 12:25:00,25.93,25.94,25.92,25.92,102210.0,25.675,25.6849,25.6651,25.6651,102210.0
2025-05-22 12:30:00,25.93,25.93,25.91,25.92,152358.0,25.675,25.675,25.6552,25.6651,152358.0
2025-05-22 12:35:00,25.92,25.93,25.91,25.92,150115.0,25.6651,25.675,25.6552,25.6651,150115.0
2025-05-22 12:40:00,25.93,25.94,25.91,25.92,213072.0,25.675,25.6849,25.6552,25.6651,213072.0
2025-05-22 12:45:00,25.92,25.93,25.91,25.92,65623.0,25.6651,25.675,25.6552,25.6651,65623.0
2025-05-22 12:50:00,25.92,25.92,25.91,25.91,86619.0,25.6651,25.6651,25.6552,25.6552,86619.0
2025-05-22 12:55:00,25.92,25.92,25.88,25.88,152193.0,25.6651,25.6651,25.6255,25.6255,152193.0
2025-05-22 13:00:00,25.88,25.89,25.86,25.87,202747.0,25.6255,25.6354,25.6057,25.6156,202747.0
2025-05-22 13:05:00,25.87,25.88,25.86,25.88,45508.0,25.6156,25.6255,25.6057,25.6255,45508.0
2025-05-22 13:10:00,25.87,25.9,25.87,25.89,88009.0,25.6156,25.6453,25.6156,25.6354,88009.0
2025-05-22 13:15:00,25.89,25.94,25.89,25.94,136494.0,25.6354,25.6849,25.6354,25.6849,136494.0
2025-05-22 13:20:00,25.94,25.97,25.93,25.96,110483.0,25.6849,25.7146,25.675,25.7047,110483.0
2025-05-22 13:25:00,25.96,25.98,25.95,25.97,131633.0,25.7047,25.7245,25.6948,25.7146,131633.0
2025-05-22 13:30:00,25.97,25.99,25.96,25.99,89406.0,25.7146,25.7344,25.7047,25.7344,89406.0
2025-05-22 13:35:00,25.99,26.0,25.98,26.0,129554.0,25.7344,25.7443,25.7245,25.7443,129554.0
2025-05-22 13:40:00,26.0,26.0,25.99,26.0,124062.0,25.7443,25.7443,25.7344,25.7443,124062.0
2025-05-22 13:45:00,26.01,26.01,25.98,26.0,66026.0,25.7542,25.7542,25.7245,25.7443,66026.0
2025-05-22 13:50:00,26.0,26.0,25.98,26.0,66723.0,25.7443,25.7443,25.7245,25.7443,66723.0
2025-05-22 13:55:00,26.0,26.02,25.99,25.99,68479.0,25.7443,25.7641,25.7344,25.7344,68479.0
2025-05-22 14:00:00,25.99,26.01,25.99,26.0,65217.0,25.7344,25.7542,25.7344,25.7443,65217.0
2025-05-22 14:05:00,25.99,26.01,25.98,26.0,163880.0,25.7344,25.7542,25.7245,25.7443,163880.0
2025-05-22 14:10:00,26.0,26.02,25.99,26.02,136664.0,25.7443,25.7641,25.7344,25.7641,136664.0
2025-05-22 14:15:00,26.01,26.03,26.01,26.03,76942.0,25.7542,25.774,25.7542,25.774,76942.0
2025-05-22 14:20:00,26.03,26.05,26.02,26.05,126731.0,25.774,25.7938,25.7641,25.7938,126731.0
2025-05-22 14:25:00,26.04,26.05,26.03,26.03,82118.0,25.7839,25.7938,25.774,25.774,82118.0
2025-05-22 14:30:00,26.03,26.04,26.02,26.03,94181.0,25.774,25.7839,25.7641,25.774,94181.0
2025-05-22 14:35:00,26.03,26.03,26.01,26.02,76999.0,25.774,25.774,25.7542,25.7641,76999.0
2025-05-22 14:40:00,26.02,26.02,26.0,26.0,227795.0,25.7641,25.7641,25.7443,25.7443,227795.0
2025-05-22 14:45:00,26.01,26.02,26.0,26.01,174128.0,25.7542,25.7641,25.7443,25.7542,174128.0
2025-05-22 14:50:00,26.01,26.03,26.0,26.02,120552.0,25.7542,25.774,25.7443,25.7641,120552.0
2025-05-22 14:55:00,26.02,26.04,26.01,26.04,118046.0,25.7641,25.7839,25.7542,25.7839,118046.0
2025-05-22 15:00:00,26.04,26.05,26.02,26.03,794040.0,25.7839,25.7938,25.7641,25.774,794040.0
2025-05-22 15:05:00,26.03,26.05,26.02,26.03,142869.0,25.774,25.7938,25.7641,25.774,142869.0
2025-05-22 15:10:00,26.03,26.04,26.02,26.04,93587.0,25.774,25.7839,25.7641,25.7839,93587.0
2025-05-22 15:15:00,26.04,26.05,26.03,26.04,122994.0,25.7839,25.7938,25.774,25.7839,122994.0
2025-05-22 15:20:00,26.04,26.06,26.03,26.05,189949.0,25.7839,25.8037,25.774,25.7938,189949.0
2025-05-22 15:25:00,26.05,26.08,26.04,26.08,172829.0,25.7938,25.8235,25.7839,25.8235,172829.0
2025-05-22 15:30:00,26.08,26.08,26.05,26.05,148067.0,25.8235,25.8235,25.7938,25.7938,148067.0
2025-05-22 15:35:00,26.05,26.06,26.05,26.05,167600.0,25.7938,25.8037,25.7938,25.7938,167600.0
2025-05-22 15:40:00,26.05,26.06,26.03,26.04,194726.0,25.7938,25.8037,25.774,25.7839,194726.0
2025-05-22 15:45:00,26.03,26.04,26.0,26.02,322743.0,25.774,25.7839,25.7443,25.7641,322743.0
2025-05-22 15:50:00,26.02,26.04,25.97,25.97,451355.0,25.7641,25.7839,25.7146,25.7146,451355.0
2025-05-22 15:55:00,25.98,25.99,25.92,25.94,633989.0,25.7245,25.7344,25.6651,25.6849,633989.0
2025-05-23 09:30:00,25.78,25.79,25.72,25.74,797110.0,25.5265,25.5364,25.4671,25.4869,797110.0
2025-05-23 09:35:00,25.74,25.76,25.72,25.72,177321.0,25.4869,25.5067,25.4671,25.4671,177321.0
2025-05-23 09:40:00,25.73,25.76,25.71,25.76,291383.0,25.477,25.5067,25.4572,25.5067,291383.0
2025-05-23 09:45:00,25.75,25.78,25.73,25.78,209564.0,25.4968,25.5265,25.477,25.5265,209564.0
2025-05-23 09:50:00,25.77,25.8,25.76,25.78,236630.0,25.5166,25.5463,25.5067,25.5265,236630.0
2025-05-23 09:55:00,25.77,25.78,25.74,25.76,368264.0,25.5166,25.5265,25.4869,25.5067,368264.0
2025-05-23 10:00:00,25.76,25.8,25.75,25.79,205096.0,25.5067,25.5463,25.4968,25.5364,205096.0
2025-05-23 10:05:00,25.79,25.8,25.76,25.76,176754.0,25.5364,25.5463,25.5067,25.5067,176754.0
2025-05-23 10:10:00,25.75,25.79,25.74,25.77,121400.0,25.4968,25.5364,25.4869,25.5166,121400.0
2025-05-23 10:15:00,25.77,25.77,25.71,25.71,195879.0,25.5166,25.5166,25.4572,25.4572,195879.0
2025-05-23 10:20:00,25.72,25.74,25.7,25.74,321322.0,25.4671,25.4869,25.4473,25.4869,321322.0
2025-05-23 10:25:00,25.74,25.75,25.72,25.72,121026.0,25.4869,25.4968,25.4671,25.4671,121026.0
2025-05-23 10:30:00,25.73,25.76,25.73,25.76,227900.0,25.477,25.5067,25.477,25.5067,227900.0
2025-05-23 10:35:00,25.76,25.76,25.72,25.73,1019201.0,25.5067,25.5067,25.4671,25.477,1019201.0
2025-05-23 10:40:00,25.73,25.75,25.72,25.74,141099.0,25.477,25.4968,25.4671,25.4869,141099.0
2025-05-23 10:45:00,25.74,25.77,25.74,25.75,97634.0,25.4869,25.5166,25.4869,25.4968,97634.0
2025-05-23 10:50:00,25.75,25.76,25.69,25.7,179723.0,25.4968,25.5067,25.4374,25.4473,179723.0
2025-05-23 10:55:00,25.7,25.71,25.69,25.7,191667.0,25.4473,25.4572,25.4374,25.4473,191667.0
2025-05-23 11:00:00,25.7,25.74,25.69,25.74,132752.0,25.4473,25.4869,25.4374,25.4869,132752.0
2025-05-23 11:05:00,25.73,25.74,25.7,25.73,143247.0,25.477,25.4869,25.4473,25.477,143247.0
2025-05-23 11:10:00,25.74,25.75,25.72,25.74,276164.0,25.4869,25.4968,25.4671,25.4869,276164.0
2025-05-23 11:15:00,25.73,25.77,25.72,25.76,96020.0,25.477,25.5166,25.4671,25.5067,96020.0
2025-05-23 11:20:00,25.76,25.78,25.75,25.78,61418.0,25.5067,25.5265,25.4968,25.5265,61418.0
2025-05-23 11:25:00,25.77,25.79,25.77,25.79,104872.0,25.5166,25.5364,25.5166,25.5364,104872.0
2025-05-23 11:30:00,25.79,25.82,25.78,25.81,74847.0,25.5364,25.5661,25.5265,25.5562,74847.0
2025-05-23 11:35:00,25.81,25.84,25.8,25.81,137671.0,25.5562,25.5859,25.5463,25.5562,137671.0
2025-05-23 11:40:00,25.81,25.83,25.81,25.82,81424.0,25.5562,25.576,25.5562,25.5661,81424.0
2025-05-23 11:45:00,25.82,25.82,25.79,25.82,82252.0,25.5661,25.5661,25.5364,25.5661,82252.0
2025-05-23 11:50:00,25.81,25.82,25.77,25.79,72520.0,25.5562,25.5661,25.5166,25.5364,72520.0
2025-05-23 11:55:00,25.79,25.79,25.77,25.77,76452.0,25.5364,25.5364,25.5166,25.5166,76452.0
2025-05-23 12:00:00,25.78,25.8,25.76,25.77,381242.0,25.5265,25.5463,25.5067,25.5166,381242.0
2025-05-23 12:05:00,25.77,25.77,25.75,25.76,197808.0,25.5166,25.5166,25.4968,25.5067,197808.0
2025-05-23 12:10:00,25.76,25.77,25.75,25.76,165506.0,25.5067,25.5166,25.4968,25.5067,165506.0
2025-05-23 12:15:00,25.75,25.77,25.75,25.76,105243.0,25.4968,25.5166,25.4968,25.5067,105243.0
2025-05-23 12:20:00,25.76,25.8,25.75,25.8,313760.0,25.5067,25.5463,25.4968,25.5463,313760.0
2025-05-23 12:25:00,25.8,25.81,25.79,25.79,234193.0,25.5463,25.5562,25.5364,25.5364,234193.0
2025-05-23 12:30:00,25.79,25.79,25.75,25.76,154446.0,25.5364,25.5364,25.4968,25.5067,154446.0
2025-05-23 12:35:00,25.77,25.82,25.76,25.82,145705.0,25.5166,25.5661,25.5067,25.5661,145705.0
2025-05-23 12:40:00,25.82,25.82,25.8,25.8,127892.0,25.5661,25.5661,25.5463,25.5463,127892.0
2025-05-23 12:45:00,25.81,25.82,25.8,25.82,120360.0,25.5562,25.5661,25.5463,25.5661,120360.0
2025-05-23 12:50:00,25.82,25.84,25.81,25.83,71532.0,25.5661,25.5859,25.5562,25.576,71532.0
2025-05-23 12:55:00,25.84,25.84,25.8,25.82,99328.0,25.5859,25.5859,25.5463,25.5661,99328.0
2025-05-23 13:00:00,25.82,25.84,25.8,25.84,94554.0,25.5661,25.5859,25.5463,25.5859,94554.0
2025-05-23 13:05:00,25.83,25.85,25.82,25.84,89881.0,25.576,25.5958,25.5661,25.5859,89881.0
2025-05-23 13:10:00,25.83,25.86,25.83,25.86,224324.0,25.576,25.6057,25.576,25.6057,224324.0
2025-05-23 13:15:00,25.86,25.89,25.85,25.88,159673.0,25.6057,25.6354,25.5958,25.6255,159673.0
2025-05-23 13:20:00,25.88,25.89,25.87,25.88,80502.0,25.6255,25.6354,25.6156,25.6255,80502.0
2025-05-23 13:25:00,25.89,25.9,25.88,25.89,75266.0,25.6354,25.6453,25.6255,25.6354,75266.0
2025-05-23 13:30:00,25.89,25.89,25.87,25.87,321427.0,25.6354,25.6354,25.6156,25.6156,321427.0
2025-05-23 13:35:00,25.88,25.9,25.87,25.88,119479.0,25.6255,25.6453,25.6156,25.6255,119479.0
2025-05-23 13:40:00,25.89,25.89,25.86,25.87,147448.0,25.6354,25.6354,25.6057,25.6156,147448.0
2025-05-23 13:45:00,25.86,25.89,25.86,25.88,66565.0,25.6057,25.6354,25.6057,25.6255,66565.0
2025-05-23 13:50:00,25.88,25.92,25.88,25.89,76732.0,25.6255,25.6651,25.6255,25.6354,76732.0
2025-05-23 13:55:00,25.89,25.89,25.87,25.88,65416.0,25.6354,25.6354,25.6156,25.6255,65416.0
2025-05-23 14:00:00,25.89,25.91,25.88,25.9,121655.0,25.6354,25.6552,25.6255,25.6453,121655.0
2025-05-23 14:05:00,25.91,25.92,25.9,25.91,69013.0,25.6552,25.6651,25.6453,25.6552,69013.0
2025-05-23 14:10:00,25.91,25.92,25.89,25.92,102404.0,25.6552,25.6651,25.6354,25.6651,102404.0
2025-05-23 14:15:00,25.92,25.93,25.89,25.9,167154.0,25.6651,25.675,25.6354,25.6453,167154.0
2025-05-23 14:20:00,25.89,25.9,25.87,25.9,225115.0,25.6354,25.6453,25.6156,25.6453,225115.0
2025-05-23 14:25:00,25.9,25.92,25.88,25.9,96484.0,25.6453,25.6651,25.6255,25.6453,96484.0
2025-05-23 14:30:00,25.9,25.93,25.89,25.91,147589.0,25.6453,25.675,25.6354,25.6552,147589.0
2025-05-23 14:35:00,25.92,25.94,25.91,25.91,68690.0,25.6651,25.6849,25.6552,25.6552,68690.0
2025-05-23 14:40:00,25.92,25.92,25.91,25.91,66657.0,25.6651,25.6651,25.6552,25.6552,66657.0
2025-05-23 14:45:00,25.92,25.93,25.9,25.92,97928.0,25.6651,25.675,25.6453,25.6651,97928.0
2025-05-23 14:50:00,25.93,25.93,25.92,25.93,162101.0,25.675,25.675,25.6651,25.675,162101.0
2025-05-23 14:55:00,25.93,25.93,25.9,25.91,128896.0,25.675,25.675,25.6453,25.6552,128896.0
2025-05-23 15:00:00,25.92,25.92,25.9,25.9,63666.0,25.6651,25.6651,25.6453,25.6453,63666.0
2025-05-23 15:05:00,25.91,25.92,25.9,25.92,82213.0,25.6552,25.6651,25.6453,25.6651,82213.0
2025-05-23 15:10:00,25.92,25.94,25.91,25.93,132581.0,25.6651,25.6849,25.6552,25.675,132581.0
2025-05-23 15:15:00,25.94,25.94,25.91,25.91,181388.0,25.6849,25.6849,25.6552,25.6552,181388.0
2025-05-23 15:20:00,25.91,25.92,25.89,25.91,157000.0,25.6552,25.6651,25.6354,25.6552,157000.0
2025-05-23 15:25:00,25.91,25.91,25.88,25.89,135205.0,25.6552,25.6552,25.6255,25.6354,135205.0
2025-05-23 15:30:00,25.89,25.91,25.89,25.91,135116.0,25.6354,25.6552,25.6354,25.6552,135116.0
2025-05-23 15:35:00,25.91,25.94,25.9,25.93,106190.0,25.6552,25.6849,25.6453,25.675,106190.0
2025-05-23 15:40:00,25.93,25.95,25.92,25.94,157896.0,25.675,25.6948,25.6651,25.6849,157896.0
2025-05-23 15:45:00,25.94,25.94,25.9,25.9,67191.0,25.6849,25.6849,25.6453,25.6453,67191.0
2025-05-23 15:50:00,25.9,25.91,25.84,25.86,166499.0,25.6453,25.6552,25.5859,25.6057,166499.0
2025-05-23 15:55:00,25.85,25.9,25.83,25.88,624164.0,25.5958,25.6453,25.576,25.6255,624164.0
2025-05-27 09:30:00,26.07,26.09,25.96,25.98,860399.0,25.8136,25.8334,25.7047,25.7245,860399.0
2025-05-27 09:35:00,25.98,26.05,25.97,26.03,336119.0,25.7245,25.7938,25.7146,25.774,336119.0
2025-05-27 09:40:00,26.03,26.07,26.03,26.04,199535.0,25.774,25.8136,25.774,25.7839,199535.0
2025-05-27 09:45:00,26.05,26.07,26.02,26.03,203681.0,25.7938,25.8136,25.7641,25.774,203681.0
2025-05-27 09:50:00,26.03,26.04,26.01,26.03,216775.0,25.774,25.7839,25.7542,25.774,216775.0
2025-05-27 09:55:00,26.03,26.04,26.0,26.01,217566.0,25.774,25.7839,25.7443,25.7542,217566.0
2025-05-27 10:00:00,26.01,26.02,26.0,26.01,232825.0,25.7542,25.7641,25.7443,25.7542,232825.0
2025-05-27 10:05:00,26.01,26.04,26.0,26.02,258346.0,25.7542,25.7839,25.7443,25.7641,258346.0
2025-05-27 10:10:00,26.02,26.02,25.99,26.01,225543.0,25.7641,25.7641,25.7344,25.7542,225543.0
2025-05-27 10:15:00,26.01,26.04,26.0,26.04,127027.0,25.7542,25.7839,25.7443,25.7839,127027.0
2025-05-27 10:20:00,26.04,26.08,26.03,26.07,177348.0,25.7839,25.8235,25.774,25.8136,177348.0
2025-05-27 10:25:00,26.08,26.1,26.06,26.07,248252.0,25.8235,25.8433,25.8037,25.8136,248252.0
2025-05-27 10:30:00,26.07,26.09,26.06,26.09,96529.0,25.8136,25.8334,25.8037,25.8334,96529.0
2025-05-27 10:35:00,26.09,26.1,26.08,26.09,136745.0,25.8334,25.8433,25.8235,25.8334,136745.0
2025-05-27 10:40:00,26.08,26.11,26.08,26.11,174001.0,25.8235,25.8532,25.8235,25.8532,174001.0
2025-05-27 10:45:00,26.11,26.14,26.1,26.13,223163.0,25.8532,25.8829,25.8433,25.873,223163.0
2025-05-27 10:50:00,26.12,26.13,26.11,26.12,140585.0,25.8631,25.873,25.8532,25.8631,140585.0
2025-05-27 10:55:00,26.13,26.13,26.11,26.13,88198.0,25.873,25.873,25.8532,25.873,88198.0
2025-05-27 11:00:00,26.13,26.14,26.12,26.13,216669.0,25.873,25.8829,25.8631,25.873,216669.0
2025-05-27 11:05:00,26.13,26.13,26.11,26.12,99621.0,25.873,25.873,25.8532,25.8631,99621.0
2025-05-27 11:10:00,26.11,26.13,26.11,26.13,97387.0,25.8532,25.873,25.8532,25.873,97387.0
2025-05-27 11:15:00,26.13,26.14,26.12,26.13,2068714.0,25.873,25.8829,25.8631,25.873,2068714.0
2025-05-27 11:20:00,26.14,26.15,26.11,26.14,203424.0,25.8829,25.8929,25.8532,25.8829,203424.0
2025-05-27 11:25:00,26.14,26.16,26.12,26.16,128706.0,25.8829,25.9028,25.8631,25.9028,128706.0
2025-05-27 11:30:00,26.15,26.16,26.15,26.15,73437.0,25.8929,25.9028,25.8929,25.8929,73437.0
2025-05-27 11:35:00,26.15,26.17,26.14,26.16,129730.0,25.8929,25.9127,25.8829,25.9028,129730.0
2025-05-27 11:40:00,26.17,26.18,26.16,26.18,127447.0,25.9127,25.9226,25.9028,25.9226,127447.0
2025-05-27 11:45:00,26.18,26.18,26.15,26.16,137336.0,25.9226,25.9226,25.8929,25.9028,137336.0
2025-05-27 11:50:00,26.16,26.16,26.14,26.15,100406.0,25.9028,25.9028,25.8829,25.8929,100406.0
2025-05-27 11:55:00,26.16,26.16,26.14,26.14,135509.0,25.9028,25.9028,25.8829,25.8829,135509.0
2025-05-27 12:00:00,26.14,26.18,26.14,26.17,133798.0,25.8829,25.9226,25.8829,25.9127,133798.0
2025-05-27 12:05:00,26.17,26.18,26.16,26.17,157068.0,25.9127,25.9226,25.9028,25.9127,157068.0
2025-05-27 12:10:00,26.18,26.18,26.17,26.18,47033.0,25.9226,25.9226,25.9127,25.9226,47033.0
2025-05-27 12:15:00,26.17,26.18,26.15,26.16,65353.0,25.9127,25.9226,25.8929,25.9028,65353.0
2025-05-27 12:20:00,26.15,26.18,26.15,26.18,82750.0,25.8929,25.9226,25.8929,25.9226,82750.0
2025-05-27 12:25:00,26.17,26.18,26.16,26.18,62348.0,25.9127,25.9226,25.9028,25.9226,62348.0
2025-05-27 12:30:00,26.17,26.19,26.17,26.19,110311.0,25.9127,25.9325,25.9127,25.9325,110311.0
2025-05-27 12:35:00,26.19,26.21,26.17,26.21,179007.0,25.9325,25.9523,25.9127,25.9523,179007.0
2025-05-27 12:40:00,26.21,26.22,26.19,26.2,88881.0,25.9523,25.9622,25.9325,25.9424,88881.0
2025-05-27 12:45:00,26.2,26.21,26.17,26.18,113527.0,25.9424,25.9523,25.9127,25.9226,113527.0
2025-05-27 12:50:00,26.19,26.2,26.18,26.2,201125.0,25.9325,25.9424,25.9226,25.9424,201125.0
2025-05-27 12:55:00,26.19,26.2,26.18,26.2,65496.0,25.9325,25.9424,25.9226,25.9424,65496.0
2025-05-27 13:00:00,26.19,26.21,26.19,26.2,81639.0,25.9325,25.9523,25.9325,25.9424,81639.0
2025-05-27 13:05:00,26.2,26.21,26.18,26.18,47542.0,25.9424,25.9523,25.9226,25.9226,47542.0
2025-05-27 13:10:00,26.19,26.2,26.17,26.18,143797.0,25.9325,25.9424,25.9127,25.9226,143797.0
2025-05-27 13:15:00,26.18,26.18,26.16,26.18,97246.0,25.9226,25.9226,25.9028,25.9226,97246.0
2025-05-27 13:20:00,26.18,26.19,26.17,26.18,59174.0,25.9226,25.9325,25.9127,25.9226,59174.0
2025-05-27 13:25:00,26.19,26.19,26.16,26.17,176260.0,25.9325,25.9325,25.9028,25.9127,176260.0
2025-05-27 13:30:00,26.17,26.18,26.16,26.18,100100.0,25.9127,25.9226,25.9028,25.9226,100100.0
2025-05-27 13:35:00,26.18,26.18,26.16,26.17,101371.0,25.9226,25.9226,25.9028,25.9127,101371.0
2025-05-27 13:40:00,26.17,26.19,26.16,26.18,154902.0,25.9127,25.9325,25.9028,25.9226,154902.0
2025-05-27 13:45:00,26.18,26.2,26.17,26.19,128774.0,25.9226,25.9424,25.9127,25.9325,128774.0
2025-05-27 13:50:00,26.2,26.21,26.19,26.21,141436.0,25.9424,25.9523,25.9325,25.9523,141436.0
2025-05-27 13:55:00,26.2,26.23,26.2,26.22,74513.0,25.9424,25.9721,25.9424,25.9622,74513.0
2025-05-27 14:00:00,26.23,26.24,26.22,26.23,144881.0,25.9721,25.982,25.9622,25.9721,144881.0
2025-05-27 14:05:00,26.23,26.23,26.22,26.23,111858.0,25.9721,25.9721,25.9622,25.9721,111858.0
2025-05-27 14:10:00,26.23,26.25,26.22,26.25,127280.0,25.9721,25.9919,25.9622,25.9919,127280.0
2025-05-27 14:15:00,26.25,26.26,26.23,26.24,137243.0,25.9919,26.0018,25.9721,25.982,137243.0
2025-05-27 14:20:00,26.24,26.24,26.23,26.24,53234.0,25.982,25.982,25.9721,25.982,53234.0
2025-05-27 14:25:00,26.23,26.24,26.23,26.23,38858.0,25.9721,25.982,25.9721,25.9721,38858.0
2025-05-27 14:30:00,26.24,26.25,26.23,26.25,104568.0,25.982,25.9919,25.9721,25.9919,104568.0
2025-05-27 14:35:00,26.24,26.25,26.24,26.24,46262.0,25.982,25.9919,25.982,25.982,46262.0
2025-05-27 14:40:00,26.24,26.25,26.24,26.25,73499.0,25.982,25.9919,25.982,25.9919,73499.0
2025-05-27 14:45:00,26.25,26.25,26.24,26.25,70023.0,25.9919,25.9919,25.982,25.9919,70023.0
2025-05-27 14:50:00,26.25,26.25,26.24,26.24,76690.0,25.9919,25.9919,25.982,25.982,76690.0
2025-05-27 14:55:00,26.24,26.25,26.23,26.23,75633.0,25.982,25.9919,25.9721,25.9721,75633.0
2025-05-27 15:00:00,26.24,26.25,26.22,26.25,325261.0,25.982,25.9919,25.9622,25.9919,325261.0
2025-05-27 15:05:00,26.25,26.25,26.24,26.24,100564.0,25.9919,25.9919,25.982,25.982,100564.0
2025-05-27 15:10:00,26.25,26.25,26.23,26.24,276144.0,25.9919,25.9919,25.9721,25.982,276144.0
2025-05-27 15:15:00,26.23,26.25,26.23,26.24,123128.0,25.9721,25.9919,25.9721,25.982,123128.0
2025-05-27 15:20:00,26.24,26.25,26.23,26.24,98288.0,25.982,25.9919,25.9721,25.982,98288.0
2025-05-27 15:25:00,26.25,26.25,26.23,26.24,89473.0,25.9919,25.9919,25.9721,25.982,89473.0
2025-05-27 15:30:00,26.23,26.25,26.23,26.25,139931.0,25.9721,25.9919,25.9721,25.9919,139931.0
2025-05-27 15:35:00,26.24,26.25,26.23,26.25,142768.0,25.982,25.9919,25.9721,25.9919,142768.0
2025-05-27 15:40:00,26.25,26.25,26.23,26.25,129213.0,25.9919,25.9919,25.9721,25.9919,129213.0
2025-05-27 15:45:00,26.24,26.25,26.22,26.22,124048.0,25.982,25.9919,25.9622,25.9622,124048.0
2025-05-27 15:50:00,26.22,26.24,26.21,26.23,193216.0,25.9622,25.982,25.9523,25.9721,193216.0
2025-05-27 15:55:00,26.23,26.26,26.22,26.26,341398.0,25.9721,26.0018,25.9622,26.0018,341398.0
2025-05-28 09:30:00,26.28,26.32,26.26,26.26,628384.0,26.0216,26.0612,26.0018,26.0018,628384.0
2025-05-28 09:35:00,26.27,26.28,26.25,26.28,280143.0,26.0117,26.0216,25.9919,26.0216,280143.0
2025-05-28 09:40:00,26.28,26.29,26.27,26.28,178936.0,26.0216,26.0315,26.0117,26.0216,178936.0
2025-05-28 09:45:00,26.28,26.3,26.26,26.26,139847.0,26.0216,26.0414,26.0018,26.0018,139847.0
2025-05-28 09:50:00,26.25,26.26,26.22,26.23,136005.0,25.9919,26.0018,25.9622,25.9721,136005.0
2025-05-28 09:55:00,26.23,26.26,26.22,26.25,124189.0,25.9721,26.0018,25.9622,25.9919,124189.0
2025-05-28 10:00:00,26.25,26.26,26.21,26.23,213320.0,25.9919,26.0018,25.9523,25.9721,213320.0
2025-05-28 10:05:00,26.22,26.24,26.22,26.22,78422.0,25.9622,25.982,25.9622,25.9622,78422.0
2025-05-28 10:10:00,26.22,26.23,26.2,26.21,281292.0,25.9622,25.9721,25.9424,25.9523,281292.0
2025-05-28 10:15:00,26.21,26.21,26.18,26.19,224711.0,25.9523,25.9523,25.9226,25.9325,224711.0
2025-05-28 10:20:00,26.2,26.24,26.19,26.24,105357.0,25.9424,25.982,25.9325,25.982,105357.0
2025-05-28 10:25:00,26.24,26.25,26.22,26.23,167815.0,25.982,25.9919,25.9622,25.9721,167815.0
2025-05-28 10:30:00,26.22,26.23,26.21,26.23,103708.0,25.9622,25.9721,25.9523,25.9721,103708.0
2025-05-28 10:35:00,26.23,26.23,26.18,26.19,95261.0,25.9721,25.9721,25.9226,25.9325,95261.0
2025-05-28 10:40:00,26.19,26.2,26.18,26.18,50564.0,25.9325,25.9424,25.9226,25.9226,50564.0
2025-05-28 10:45:00,26.19,26.19,26.17,26.18,67765.0,25.9325,25.9325,25.9127,25.9226,67765.0
2025-05-28 10:50:00,26.17,26.18,26.15,26.16,88786.0,25.9127,25.9226,25.8929,25.9028,88786.0
2025-05-28 10:55:00,26.17,26.18,26.16,26.18,115093.0,25.9127,25.9226,25.9028,25.9226,115093.0
2025-05-28 11:00:00,26.18,26.2,26.17,26.2,153803.0,25.9226,25.9424,25.9127,25.9424,153803.0
2025-05-28 11:05:00,26.2,26.21,26.16,26.17,123659.0,25.9424,25.9523,25.9028,25.9127,123659.0
2025-05-28 11:10:00,26.17,26.17,26.13,26.13,117698.0,25.9127,25.9127,25.873,25.873,117698.0
2025-05-28 11:15:00,26.13,26.15,26.12,26.14,121791.0,25.873,25.8929,25.8631,25.8829,121791.0
2025-05-28 11:20:00,26.14,26.16,26.13,26.14,138344.0,25.8829,25.9028,25.873,25.8829,138344.0
2025-05-28 11:25:00,26.14,26.14,26.1,26.1,214166.0,25.8829,25.8829,25.8433,25.8433,214166.0
2025-05-28 11:30:00,26.11,26.11,26.09,26.09,88134.0,25.8532,25.8532,25.8334,25.8334,88134.0
2025-05-28 11:35:00,26.09,26.13,26.09,26.12,224579.0,25.8334,25.873,25.8334,25.8631,224579.0
2025-05-28 11:40:00,26.13,26.13,26.1,26.11,105367.0,25.873,25.873,25.8433,25.8532,105367.0
2025-05-28 11:45:00,26.11,26.12,26.1,26.12,78345.0,25.8532,25.8631,25.8433,25.8631,78345.0
2025-05-28 11:50:00,26.12,26.14,26.11,26.14,102673.0,25.8631,25.8829,25.8532,25.8829,102673.0
2025-05-28 11:55:00,26.13,26.14,26.1,26.11,207049.0,25.873,25.8829,25.8433,25.8532,207049.0
2025-05-28 12:00:00,26.1,26.12,26.1,26.12,84089.0,25.8433,25.8631,25.8433,25.8631,84089.0
2025-05-28 12:05:00,26.12,26.14,26.1,26.14,200938.0,25.8631,25.8829,25.8433,25.8829,200938.0
2025-05-28 12:10:00,26.14,26.14,26.11,26.13,125692.0,25.8829,25.8829,25.8532,25.873,125692.0
2025-05-28 12:15:00,26.12,26.14,26.12,26.13,131250.0,25.8631,25.8829,25.8631,25.873,131250.0
2025-05-28 12:20:00,26.12,26.13,26.1,26.11,114036.0,25.8631,25.873,25.8433,25.8532,114036.0
2025-05-28 12:25:00,26.11,26.13,26.1,26.13,272204.0,25.8532,25.873,25.8433,25.873,272204.0
2025-05-28 12:30:00,26.12,26.14,26.12,26.13,84173.0,25.8631,25.8829,25.8631,25.873,84173.0
2025-05-28 12:35:00,26.13,26.15,26.12,26.15,82519.0,25.873,25.8929,25.8631,25.8929,82519.0
2025-05-28 12:40:00,26.14,26.15,26.13,26.15,104834.0,25.8829,25.8929,25.873,25.8929,104834.0
2025-05-28 12:45:00,26.15,26.16,26.14,26.16,105449.0,25.8929,25.9028,25.8829,25.9028,105449.0
2025-05-28 12:50:00,26.16,26.16,26.14,26.14,295553.0,25.9028,25.9028,25.8829,25.8829,295553.0
2025-05-28 12:55:00,26.15,26.16,26.14,26.15,49419.0,25.8929,25.9028,25.8829,25.8929,49419.0
2025-05-28 13:00:00,26.16,26.18,26.15,26.17,150225.0,25.9028,25.9226,25.8929,25.9127,150225.0
2025-05-28 13:05:00,26.18,26.18,26.16,26.18,161230.0,25.9226,25.9226,25.9028,25.9226,161230.0
2025-05-28 13:10:00,26.17,26.19,26.17,26.17,48425.0,25.9127,25.9325,25.9127,25.9127,48425.0
2025-05-28 13:15:00,26.18,26.19,26.17,26.17,310892.0,25.9226,25.9325,25.9127,25.9127,310892.0
2025-05-28 13:20:00,26.18,26.18,26.16,26.17,80336.0,25.9226,25.9226,25.9028,25.9127,80336.0
2025-05-28 13:25:00,26.16,26.17,26.14,26.16,239786.0,25.9028,25.9127,25.8829,25.9028,239786.0
2025-05-28 13:30:00,26.15,26.16,26.13,26.13,107465.0,25.8929,25.9028,25.873,25.873,107465.0
2025-05-28 13:35:00,26.13,26.13,26.11,26.12,115335.0,25.873,25.873,25.8532,25.8631,115335.0
2025-05-28 13:40:00,26.12,26.13,26.1,26.12,149275.0,25.8631,25.873,25.8433,25.8631,149275.0
2025-05-28 13:45:00,26.11,26.12,26.11,26.12,77849.0,25.8532,25.8631,25.8532,25.8631,77849.0
2025-05-28 13:50:00,26.11,26.12,26.1,26.12,72964.0,25.8532,25.8631,25.8433,25.8631,72964.0
2025-05-28 13:55:00,26.12,26.12,26.09,26.09,138461.0,25.8631,25.8631,25.8334,25.8334,138461.0
2025-05-28 14:00:00,26.1,26.11,26.09,26.1,119859.0,25.8433,25.8532,25.8334,25.8433,119859.0
2025-05-28 14:05:00,26.1,26.11,26.08,26.08,141577.0,25.8433,25.8532,25.8235,25.8235,141577.0
2025-05-28 14:10:00,26.08,26.1,26.08,26.09,184135.0,25.8235,25.8433,25.8235,25.8334,184135.0
2025-05-28 14:15:00,26.09,26.09,26.07,26.08,101855.0,25.8334,25.8334,25.8136,25.8235,101855.0
2025-05-28 14:20:00,26.08,26.08,26.06,26.08,164008.0,25.8235,25.8235,25.8037,25.8235,164008.0
2025-05-28 14:25:00,26.08,26.09,26.07,26.09,146777.0,25.8235,25.8334,25.8136,25.8334,146777.0
2025-05-28 14:30:00,26.09,26.1,26.08,26.09,75547.0,25.8334,25.8433,25.8235,25.8334,75547.0
2025-05-28 14:35:00,26.09,26.1,26.08,26.09,67970.0,25.8334,25.8433,25.8235,25.8334,67970.0
2025-05-28 14:40:00,26.08,26.09,26.08,26.09,45195.0,25.8235,25.8334,25.8235,25.8334,45195.0
2025-05-28 14:45:00,26.09,26.09,26.08,26.09,53773.0,25.8334,25.8334,25.8235,25.8334,53773.0
2025-05-28 14:50:00,26.08,26.09,26.0,26.03,279993.0,25.8235,25.8334,25.7443,25.774,279993.0
2025-05-28 14:55:00,26.04,26.08,26.03,26.08,75960.0,25.7839,25.8235,25.774,25.8235,75960.0
2025-05-28 15:00:00,26.07,26.08,26.06,26.08,105049.0,25.8136,25.8235,25.8037,25.8235,105049.0
2025-05-28 15:05:00,26.08,26.11,26.07,26.1,143564.0,25.8235,25.8532,25.8136,25.8433,143564.0
2025-05-28 15:10:00,26.1,26.11,26.05,26.06,270382.0,25.8433,25.8532,25.7938,25.8037,270382.0
2025-05-28 15:15:00,26.07,26.09,26.05,26.09,187051.0,25.8136,25.8334,25.7938,25.8334,187051.0
2025-05-28 15:20:00,26.09,26.09,26.06,26.07,131083.0,25.8334,25.8334,25.8037,25.8136,131083.0
2025-05-28 15:25:00,26.07,26.08,26.05,26.05,121849.0,25.8136,25.8235,25.7938,25.7938,121849.0
2025-05-28 15:30:00,26.05,26.07,26.04,26.04,118425.0,25.7938,25.8136,25.7839,25.7839,118425.0
2025-05-28 15:35:00,26.04,26.05,26.03,26.04,159769.0,25.7839,25.7938,25.774,25.7839,159769.0
2025-05-28 15:40:00,26.04,26.06,26.03,26.05,77286.0,25.7839,25.8037,25.774,25.7938,77286.0
2025-05-28 15:45:00,26.06,26.06,26.03,26.05,173586.0,25.8037,25.8037,25.774,25.7938,173586.0
2025-05-28 15:50:00,26.04,26.04,25.98,25.99,303983.0,25.7839,25.7839,25.7245,25.7344,303983.0
2025-05-28 15:55:00,25.99,26.03,25.99,26.03,274648.0,25.7344,25.774,25.7344,25.774,274648.0
2025-05-29 09:30:00,26.1,26.1,26.01,26.03,848607.0,25.8433,25.8433,25.7542,25.774,848607.0
2025-05-29 09:35:00,26.03,26.1,26.01,26.08,286780.0,25.774,25.8433,25.7542,25.8235,286780.0
2025-05-29 09:40:00,26.09,26.11,26.08,26.1,223469.0,25.8334,25.8532,25.8235,25.8433,223469.0
2025-05-29 09:45:00,26.1,26.12,26.09,26.1,195609.0,25.8433,25.8631,25.8334,25.8433,195609.0
2025-05-29 09:50:00,26.09,26.15,26.07,26.14,183515.0,25.8334,25.8929,25.8136,25.8829,183515.0
2025-05-29 09:55:00,26.15,26.15,26.07,26.12,171269.0,25.8929,25.8929,25.8136,25.8631,171269.0
2025-05-29 10:00:00,26.11,26.14,26.1,26.12,139871.0,25.8532,25.8829,25.8433,25.8631,139871.0
2025-05-29 10:05:00,26.11,26.12,26.06,26.08,114978.0,25.8532,25.8631,25.8037,25.8235,114978.0
2025-05-29 10:10:00,26.07,26.1,26.07,26.1,155105.0,25.8136,25.8433,25.8136,25.8433,155105.0
2025-05-29 10:15:00,26.11,26.11,26.04,26.05,102947.0,25.8532,25.8532,25.7839,25.7938,102947.0
2025-05-29 10:20:00,26.05,26.08,26.04,26.08,240275.0,25.7938,25.8235,25.7839,25.8235,240275.0
2025-05-29 10:25:00,26.08,26.1,26.07,26.08,680195.0,25.8235,25.8433,25.8136,25.8235,680195.0
2025-05-29 10:30:00,26.09,26.09,26.04,26.05,133852.0,25.8334,25.8334,25.7839,25.7938,133852.0
2025-05-29 10:35:00,26.04,26.08,26.04,26.07,78649.0,25.7839,25.8235,25.7839,25.8136,78649.0
2025-05-29 10:40:00,26.07,26.07,26.04,26.06,99794.0,25.8136,25.8136,25.7839,25.8037,99794.0
2025-05-29 10:45:00,26.05,26.07,26.04,26.05,100612.0,25.7938,25.8136,25.7839,25.7938,100612.0
2025-05-29 10:50:00,26.06,26.07,26.03,26.05,91815.0,25.8037,25.8136,25.774,25.7938,91815.0
2025-05-29 10:55:00,26.05,26.09,26.05,26.08,141956.0,25.7938,25.8334,25.7938,25.8235,141956.0
2025-05-29 11:00:00,26.08,26.09,26.02,26.04,106240.0,25.8235,25.8334,25.7641,25.7839,106240.0
2025-05-29 11:05:00,26.04,26.06,26.03,26.05,148050.0,25.7839,25.8037,25.774,25.7938,148050.0
2025-05-29 11:10:00,26.05,26.07,26.02,26.03,94027.0,25.7938,25.8136,25.7641,25.774,94027.0
2025-05-29 11:15:00,26.03,26.05,26.02,26.03,87383.0,25.774,25.7938,25.7641,25.774,87383.0
2025-05-29 11:20:00,26.03,26.06,26.02,26.05,113790.0,25.774,25.8037,25.7641,25.7938,113790.0
2025-05-29 11:25:00,26.05,26.07,26.04,26.06,127065.0,25.7938,25.8136,25.7839,25.8037,127065.0
2025-05-29 11:30:00,26.06,26.07,25.99,26.01,168511.0,25.8037,25.8136,25.7344,25.7542,168511.0
2025-05-29 11:35:00,26.01,26.02,25.99,25.99,104974.0,25.7542,25.7641,25.7344,25.7344,104974.0
2025-05-29 11:40:00,26.0,26.0,25.98,25.99,75811.0,25.7443,25.7443,25.7245,25.7344,75811.0
2025-05-29 11:45:00,26.0,26.0,25.98,25.98,103902.0,25.7443,25.7443,25.7245,25.7245,103902.0
2025-05-29 11:50:00,25.98,26.02,25.98,25.99,164158.0,25.7245,25.7641,25.7245,25.7344,164158.0
2025-05-29 11:55:00,25.99,25.99,25.9,25.93,181827.0,25.7344,25.7344,25.6453,25.675,181827.0
2025-05-29 12:00:00,25.93,25.96,25.89,25.96,247619.0,25.675,25.7047,25.6354,25.7047,247619.0
2025-05-29 12:05:00,25.95,25.97,25.94,25.95,142601.0,25.6948,25.7146,25.6849,25.6948,142601.0
2025-05-29 12:10:00,25.95,25.99,25.94,25.99,182404.0,25.6948,25.7344,25.6849,25.7344,182404.0
2025-05-29 12:15:00,25.99,26.02,25.98,26.02,391585.0,25.7344,25.7641,25.7245,25.7641,391585.0
2025-05-29 12:20:00,26.01,26.02,25.99,26.01,85841.0,25.7542,25.7641,25.7344,25.7542,85841.0
2025-05-29 12:25:00,26.0,26.02,25.99,26.01,128677.0,25.7443,25.7641,25.7344,25.7542,128677.0
2025-05-29 12:30:00,26.01,26.03,26.0,26.02,158326.0,25.7542,25.774,25.7443,25.7641,158326.0
2025-05-29 12:35:00,26.02,26.02,26.0,26.01,139651.0,25.7641,25.7641,25.7443,25.7542,139651.0
2025-05-29 12:40:00,26.02,26.03,26.01,26.02,61975.0,25.7641,25.774,25.7542,25.7641,61975.0
2025-05-29 12:45:00,26.03,26.03,26.0,26.01,129310.0,25.774,25.774,25.7443,25.7542,129310.0
2025-05-29 12:50:00,26.0,26.03,26.0,26.03,96499.0,25.7443,25.774,25.7443,25.774,96499.0
2025-05-29 12:55:00,26.03,26.06,26.02,26.05,124266.0,25.774,25.8037,25.7641,25.7938,124266.0
2025-05-29 13:00:00,26.05,26.08,26.05,26.07,118124.0,25.7938,25.8235,25.7938,25.8136,118124.0
2025-05-29 13:05:00,26.06,26.07,26.04,26.06,89850.0,25.8037,25.8136,25.7839,25.8037,89850.0
2025-05-29 13:10:00,26.05,26.07,26.05,26.06,153538.0,25.7938,25.8136,25.7938,25.8037,153538.0
2025-05-29 13:15:00,26.06,26.07,26.05,26.06,100372.0,25.8037,25.8136,25.7938,25.8037,100372.0
2025-05-29 13:20:00,26.06,26.09,26.06,26.07,93951.0,25.8037,25.8334,25.8037,25.8136,93951.0
2025-05-29 13:25:00,26.08,26.08,26.06,26.07,109851.0,25.8235,25.8235,25.8037,25.8136,109851.0
2025-05-29 13:30:00,26.07,26.09,26.06,26.08,76285.0,25.8136,25.8334,25.8037,25.8235,76285.0
2025-05-29 13:35:00,26.08,26.09,26.06,26.08,124554.0,25.8235,25.8334,25.8037,25.8235,124554.0
2025-05-29 13:40:00,26.08,26.09,26.07,26.07,116997.0,25.8235,25.8334,25.8136,25.8136,116997.0
2025-05-29 13:45:00,26.08,26.1,26.07,26.09,193178.0,25.8235,25.8433,25.8136,25.8334,193178.0
2025-05-29 13:50:00,26.09,26.1,26.08,26.09,64247.0,25.8334,25.8433,25.8235,25.8334,64247.0
2025-05-29 13:55:00,26.09,26.09,26.07,26.08,118176.0,25.8334,25.8334,25.8136,25.8235,118176.0
2025-05-29 14:00:00,26.07,26.09,26.07,26.09,135081.0,25.8136,25.8334,25.8136,25.8334,135081.0
2025-05-29 14:05:00,26.08,26.1,26.07,26.08,128081.0,25.8235,25.8433,25.8136,25.8235,128081.0
2025-05-29 14:10:00,26.09,26.09,26.07,26.09,98261.0,25.8334,25.8334,25.8136,25.8334,98261.0
2025-05-29 14:15:00,26.08,26.09,26.05,26.05,203870.0,25.8235,25.8334,25.7938,25.7938,203870.0
2025-05-29 14:20:00,26.06,26.08,26.04,26.07,143679.0,25.8037,25.8235,25.7839,25.8136,143679.0
2025-05-29 14:25:00,26.08,26.08,26.06,26.08,89229.0,25.8235,25.8235,25.8037,25.8235,89229.0
2025-05-29 14:30:00,26.07,26.1,26.07,26.1,67261.0,25.8136,25.8433,25.8136,25.8433,67261.0
2025-05-29 14:35:00,26.09,26.12,26.09,26.12,108396.0,25.8334,25.8631,25.8334,25.8631,108396.0
2025-05-29 14:40:00,26.11,26.12,26.1,26.12,72016.0,25.8532,25.8631,25.8433,25.8631,72016.0
2025-05-29 14:45:00,26.12,26.14,26.11,26.13,98260.0,25.8631,25.8829,25.8532,25.873,98260.0
2025-05-29 14:50:00,26.12,26.13,26.11,26.11,71792.0,25.8631,25.873,25.8532,25.8532,71792.0
2025-05-29 14:55:00,26.12,26.13,26.09,26.11,174735.0,25.8631,25.873,25.8334,25.8532,174735.0
2025-05-29 15:00:00,26.11,26.14,26.1,26.14,79547.0,25.8532,25.8829,25.8433,25.8829,79547.0
2025-05-29 15:05:00,26.14,26.14,26.1,26.12,159313.0,25.8829,25.8829,25.8433,25.8631,159313.0
2025-05-29 15:10:00,26.12,26.13,26.1,26.12,84067.0,25.8631,25.873,25.8433,25.8631,84067.0
2025-05-29 15:15:00,26.12,26.13,26.11,26.13,119717.0,25.8631,25.873,25.8532,25.873,119717.0
2025-05-29 15:20:00,26.13,26.15,26.12,26.13,117784.0,25.873,25.8929,25.8631,25.873,117784.0
2025-05-29 15:25:00,26.14,26.15,26.11,26.12,147295.0,25.8829,25.8929,25.8532,25.8631,147295.0
2025-05-29 15:30:00,26.12,26.14,26.11,26.14,97226.0,25.8631,25.8829,25.8532,25.8829,97226.0
2025-05-29 15:35:00,26.14,26.14,26.12,26.13,132145.0,25.8829,25.8829,25.8631,25.873,132145.0
2025-05-29 15:40:00,26.13,26.14,26.12,26.13,119922.0,25.873,25.8829,25.8631,25.873,119922.0
2025-05-29 15:45:00,26.13,26.17,26.13,26.16,139061.0,25.873,25.9127,25.873,25.9028,139061.0
2025-05-29 15:50:00,26.16,26.17,26.11,26.13,268579.0,25.9028,25.9127,25.8532,25.873,268579.0
2025-05-29 15:55:00,26.13,26.17,26.12,26.17,541749.0,25.873,25.9127,25.8631,25.9127,541749.0
2025-05-30 09:30:00,26.12,26.12,25.99,26.04,692051.0,25.8631,25.8631,25.7344,25.7839,692051.0
2025-05-30 09:35:00,26.03,26.06,26.01,26.04,135380.0,25.774,25.8037,25.7542,25.7839,135380.0
2025-05-30 09:40:00,26.05,26.1,26.04,26.09,120482.0,25.7938,25.8433,25.7839,25.8334,120482.0
2025-05-30 09:45:00,26.09,26.13,26.07,26.07,230041.0,25.8334,25.873,25.8136,25.8136,230041.0
2025-05-30 09:50:00,26.08,26.12,26.06,26.12,102819.0,25.8235,25.8631,25.8037,25.8631,102819.0
2025-05-30 09:55:00,26.11,26.13,26.09,26.1,126015.0,25.8532,25.873,25.8334,25.8433,126015.0
2025-05-30 10:00:00,26.1,26.15,26.1,26.14,190108.0,25.8433,25.8929,25.8433,25.8829,190108.0
2025-05-30 10:05:00,26.13,26.15,26.13,26.15,108707.0,25.873,25.8929,25.873,25.8929,108707.0
2025-05-30 10:10:00,26.14,26.16,26.13,26.14,82492.0,25.8829,25.9028,25.873,25.8829,82492.0
2025-05-30 10:15:00,26.14,26.17,26.13,26.17,90943.0,25.8829,25.9127,25.873,25.9127,90943.0
2025-05-30 10:20:00,26.17,26.17,26.15,26.16,123004.0,25.9127,25.9127,25.8929,25.9028,123004.0
2025-05-30 10:25:00,26.17,26.18,26.15,26.18,312875.0,25.9127,25.9226,25.8929,25.9226,312875.0
2025-05-30 10:30:00,26.17,26.19,26.16,26.18,1015222.0,25.9127,25.9325,25.9028,25.9226,1015222.0
2025-05-30 10:35:00,26.18,26.19,26.16,26.19,66245.0,25.9226,25.9325,25.9028,25.9325,66245.0
2025-05-30 10:40:00,26.19,26.19,26.14,26.15,211573.0,25.9325,25.9325,25.8829,25.8929,211573.0
2025-05-30 10:45:00,26.15,26.15,26.13,26.14,290522.0,25.8929,25.8929,25.873,25.8829,290522.0
2025-05-30 10:50:00,26.14,26.15,26.12,26.14,123486.0,25.8829,25.8929,25.8631,25.8829,123486.0
2025-05-30 10:55:00,26.14,26.16,26.12,26.14,922700.0,25.8829,25.9028,25.8631,25.8829,922700.0
2025-05-30 11:00:00,26.14,26.15,26.13,26.15,133374.0,25.8829,25.8929,25.873,25.8929,133374.0
2025-05-30 11:05:00,26.14,26.17,26.14,26.16,149803.0,25.8829,25.9127,25.8829,25.9028,149803.0
2025-05-30 11:10:00,26.16,26.17,26.14,26.16,118533.0,25.9028,25.9127,25.8829,25.9028,118533.0
2025-05-30 11:15:00,26.16,26.16,26.13,26.14,158237.0,25.9028,25.9028,25.873,25.8829,158237.0
2025-05-30 11:20:00,26.14,26.16,26.13,26.15,114031.0,25.8829,25.9028,25.873,25.8929,114031.0
2025-05-30 11:25:00,26.14,26.17,26.14,26.16,177868.0,25.8829,25.9127,25.8829,25.9028,177868.0
2025-05-30 11:30:00,26.15,26.16,26.11,26.12,296026.0,25.8929,25.9028,25.8532,25.8631,296026.0
2025-05-30 11:35:00,26.12,26.13,26.11,26.12,135694.0,25.8631,25.873,25.8532,25.8631,135694.0
2025-05-30 11:40:00,26.13,26.13,26.1,26.11,67106.0,25.873,25.873,25.8433,25.8532,67106.0
2025-05-30 11:45:00,26.11,26.12,26.09,26.12,76994.0,25.8532,25.8631,25.8334,25.8631,76994.0
2025-05-30 11:50:00,26.13,26.13,26.1,26.12,57368.0,25.873,25.873,25.8433,25.8631,57368.0
2025-05-30 11:55:00,26.11,26.12,26.09,26.1,90054.0,25.8532,25.8631,25.8334,25.8433,90054.0
2025-05-30 12:00:00,26.1,26.11,26.09,26.1,121803.0,25.8433,25.8532,25.8334,25.8433,121803.0
2025-05-30 12:05:00,26.1,26.14,26.09,26.13,114332.0,25.8433,25.8829,25.8334,25.873,114332.0
2025-05-30 12:10:00,26.13,26.14,26.12,26.12,378736.0,25.873,25.8829,25.8631,25.8631,378736.0
2025-05-30 12:15:00,26.12,26.13,26.07,26.09,81509.0,25.8631,25.873,25.8136,25.8334,81509.0
2025-05-30 12:20:00,26.1,26.11,26.08,26.1,96664.0,25.8433,25.8532,25.8235,25.8433,96664.0
2025-05-30 12:25:00,26.1,26.11,26.02,26.03,343913.0,25.8433,25.8532,25.7641,25.774,343913.0
2025-05-30 12:30:00,26.04,26.05,26.01,26.05,252080.0,25.7839,25.7938,25.7542,25.7938,252080.0
2025-05-30 12:35:00,26.05,26.09,26.04,26.09,287173.0,25.7938,25.8334,25.7839,25.8334,287173.0
2025-05-30 12:40:00,26.09,26.1,26.05,26.05,76536.0,25.8334,25.8433,25.7938,25.7938,76536.0
2025-05-30 12:45:00,26.05,26.06,26.03,26.05,81583.0,25.7938,25.8037,25.774,25.7938,81583.0
2025-05-30 12:50:00,26.05,26.06,26.03,26.05,120256.0,25.7938,25.8037,25.774,25.7938,120256.0
2025-05-30 12:55:00,26.05,26.06,26.04,26.06,95415.0,25.7938,25.8037,25.7839,25.8037,95415.0
2025-05-30 13:00:00,26.05,26.09,26.05,26.09,93605.0,25.7938,25.8334,25.7938,25.8334,93605.0
2025-05-30 13:05:00,26.1,26.11,26.08,26.1,235066.0,25.8433,25.8532,25.8235,25.8433,235066.0
2025-05-30 13:10:00,26.09,26.1,26.07,26.09,137992.0,25.8334,25.8433,25.8136,25.8334,137992.0
2025-05-30 13:15:00,26.09,26.11,26.07,26.11,70773.0,25.8334,25.8532,25.8136,25.8532,70773.0
2025-05-30 13:20:00,26.1,26.12,26.09,26.11,62381.0,25.8433,25.8631,25.8334,25.8532,62381.0
2025-05-30 13:25:00,26.12,26.12,26.09,26.12,110786.0,25.8631,25.8631,25.8334,25.8631,110786.0
2025-05-30 13:30:00,26.12,26.13,26.11,26.13,81759.0,25.8631,25.873,25.8532,25.873,81759.0
2025-05-30 13:35:00,26.12,26.14,26.1,26.12,110311.0,25.8631,25.8829,25.8433,25.8631,110311.0
2025-05-30 13:40:00,26.12,26.13,26.1,26.11,81704.0,25.8631,25.873,25.8433,25.8532,81704.0
2025-05-30 13:45:00,26.1,26.11,26.09,26.11,104825.0,25.8433,25.8532,25.8334,25.8532,104825.0
2025-05-30 13:50:00,26.11,26.13,26.1,26.13,78350.0,25.8532,25.873,25.8433,25.873,78350.0
2025-05-30 13:55:00,26.12,26.13,26.09,26.09,153311.0,25.8631,25.873,25.8334,25.8334,153311.0
2025-05-30 14:00:00,26.1,26.14,26.1,26.13,135392.0,25.8433,25.8829,25.8433,25.873,135392.0
2025-05-30 14:05:00,26.14,26.17,26.12,26.15,114082.0,25.8829,25.9127,25.8631,25.8929,114082.0
2025-05-30 14:10:00,26.16,26.17,26.15,26.15,157263.0,25.9028,25.9127,25.8929,25.8929,157263.0
2025-05-30 14:15:00,26.16,26.19,26.14,26.17,400305.0,25.9028,25.9325,25.8829,25.9127,400305.0
2025-05-30 14:20:00,26.18,26.18,26.15,26.17,87545.0,25.9226,25.9226,25.8929,25.9127,87545.0
2025-05-30 14:25:00,26.17,26.17,26.16,26.17,38532.0,25.9127,25.9127,25.9028,25.9127,38532.0
2025-05-30 14:30:00,26.17,26.17,26.14,26.15,98675.0,25.9127,25.9127,25.8829,25.8929,98675.0
2025-05-30 14:35:00,26.14,26.17,26.14,26.17,71542.0,25.8829,25.9127,25.8829,25.9127,71542.0
2025-05-30 14:40:00,26.16,26.17,26.14,26.15,57746.0,25.9028,25.9127,25.8829,25.8929,57746.0
2025-05-30 14:45:00,26.14,26.18,26.14,26.18,72735.0,25.8829,25.9226,25.8829,25.9226,72735.0
2025-05-30 14:50:00,26.17,26.19,26.17,26.19,85928.0,25.9127,25.9325,25.9127,25.9325,85928.0
2025-05-30 14:55:00,26.18,26.19,26.17,26.19,138210.0,25.9226,25.9325,25.9127,25.9325,138210.0
2025-05-30 15:00:00,26.19,26.22,26.18,26.21,93052.0,25.9325,25.9622,25.9226,25.9523,93052.0
2025-05-30 15:05:00,26.21,26.23,26.2,26.21,363697.0,25.9523,25.9721,25.9424,25.9523,363697.0
2025-05-30 15:10:00,26.21,26.22,26.2,26.21,71386.0,25.9523,25.9622,25.9424,25.9523,71386.0
2025-05-30 15:15:00,26.21,26.24,26.21,26.24,64140.0,25.9523,25.982,25.9523,25.982,64140.0
2025-05-30 15:20:00,26.24,26.24,26.21,26.24,139756.0,25.982,25.982,25.9523,25.982,139756.0
2025-05-30 15:25:00,26.24,26.26,26.23,26.25,139451.0,25.982,26.0018,25.9721,25.9919,139451.0
2025-05-30 15:30:00,26.24,26.25,26.21,26.24,158528.0,25.982,25.9919,25.9523,25.982,158528.0
2025-05-30 15:35:00,26.24,26.27,26.23,26.24,183626.0,25.982,26.0117,25.9721,25.982,183626.0
2025-05-30 15:40:00,26.24,26.24,26.19,26.22,135907.0,25.982,25.982,25.9325,25.9622,135907.0
2025-05-30 15:45:00,26.21,26.22,26.19,26.22,178221.0,25.9523,25.9622,25.9325,25.9622,178221.0
2025-05-30 15:50:00,26.21,26.24,26.18,26.18,343044.0,25.9523,25.982,25.9226,25.9226,343044.0
2025-05-30 15:55:00,26.18,26.22,26.16,26.18,269395.0,25.9226,25.9622,25.9028,25.9226,269395.0
2025-06-02 09:30:00,26.23,26.23,26.07,26.1,851420.0,25.9721,25.9721,25.8136,25.8433,851420.0
2025-06-02 09:35:00,26.1,26.13,26.07,26.09,222734.0,25.8433,25.873,25.8136,25.8334,222734.0
2025-06-02 09:40:00,26.09,26.12,26.05,26.1,229658.0,25.8334,25.8631,25.7938,25.8433,229658.0
2025-06-02 09:45:00,26.1,26.11,26.02,26.03,416005.0,25.8433,25.8532,25.7641,25.774,416005.0
2025-06-02 09:50:00,26.02,26.03,25.96,26.01,333458.0,25.7641,25.774,25.7047,25.7542,333458.0
2025-06-02 09:55:00,26.01,26.02,25.98,25.99,456050.0,25.7542,25.7641,25.7245,25.7344,456050.0
2025-06-02 10:00:00,25.99,25.99,25.93,25.95,269147.0,25.7344,25.7344,25.675,25.6948,269147.0
2025-06-02 10:05:00,25.96,26.03,25.95,25.99,167466.0,25.7047,25.774,25.6948,25.7344,167466.0
2025-06-02 10:10:00,25.99,26.05,25.99,26.03,129854.0,25.7344,25.7938,25.7344,25.774,129854.0
2025-06-02 10:15:00,26.03,26.05,26.01,26.02,85321.0,25.774,25.7938,25.7542,25.7641,85321.0
2025-06-02 10:20:00,26.02,26.09,26.01,26.05,294571.0,25.7641,25.8334,25.7542,25.7938,294571.0
2025-06-02 10:25:00,26.05,26.09,26.04,26.08,293472.0,25.7938,25.8334,25.7839,25.8235,293472.0
2025-06-02 10:30:00,26.09,26.13,26.07,26.13,377652.0,25.8334,25.873,25.8136,25.873,377652.0
2025-06-02 10:35:00,26.13,26.14,26.08,26.1,1787978.0,25.873,25.8829,25.8235,25.8433,1787978.0
2025-06-02 10:40:00,26.1,26.13,26.09,26.11,105133.0,25.8433,25.873,25.8334,25.8532,105133.0
2025-06-02 10:45:00,26.11,26.16,26.11,26.13,114567.0,25.8532,25.9028,25.8532,25.873,114567.0
2025-06-02 10:50:00,26.14,26.16,26.12,26.15,91558.0,25.8829,25.9028,25.8631,25.8929,91558.0
2025-06-02 10:55:00,26.14,26.16,26.13,26.14,159591.0,25.8829,25.9028,25.873,25.8829,159591.0
2025-06-02 11:00:00,26.14,26.14,26.11,26.12,263507.0,25.8829,25.8829,25.8532,25.8631,263507.0
2025-06-02 11:05:00,26.11,26.15,26.1,26.11,383681.0,25.8532,25.8929,25.8433,25.8532,383681.0
2025-06-02 11:10:00,26.12,26.14,26.1,26.13,89073.0,25.8631,25.8829,25.8433,25.873,89073.0
2025-06-02 11:15:00,26.12,26.14,26.12,26.13,85385.0,25.8631,25.8829,25.8631,25.873,85385.0
2025-06-02 11:20:00,26.13,26.13,26.11,26.12,201472.0,25.873,25.873,25.8532,25.8631,201472.0
2025-06-02 11:25:00,26.11,26.12,26.08,26.08,131609.0,25.8532,25.8631,25.8235,25.8235,131609.0
2025-06-02 11:30:00,26.09,26.1,26.07,26.07,115686.0,25.8334,25.8433,25.8136,25.8136,115686.0
2025-06-02 11:35:00,26.07,26.09,26.07,26.08,97684.0,25.8136,25.8334,25.8136,25.8235,97684.0
2025-06-02 11:40:00,26.07,26.1,26.06,26.1,119854.0,25.8136,25.8433,25.8037,25.8433,119854.0
2025-06-02 11:45:00,26.1,26.13,26.09,26.12,128900.0,25.8433,25.873,25.8334,25.8631,128900.0
2025-06-02 11:50:00,26.12,26.15,26.11,26.14,269045.0,25.8631,25.8929,25.8532,25.8829,269045.0
2025-06-02 11:55:00,26.14,26.15,26.12,26.14,486078.0,25.8829,25.8929,25.8631,25.8829,486078.0
2025-06-02 12:00:00,26.14,26.15,26.11,26.13,107611.0,25.8829,25.8929,25.8532,25.873,107611.0
2025-06-02 12:05:00,26.12,26.13,26.11,26.12,97960.0,25.8631,25.873,25.8532,25.8631,97960.0
2025-06-02 12:10:00,26.11,26.14,26.11,26.13,149813.0,25.8532,25.8829,25.8532,25.873,149813.0
2025-06-02 12:15:00,26.13,26.13,26.11,26.13,120304.0,25.873,25.873,25.8532,25.873,120304.0
2025-06-02 12:20:00,26.12,26.13,26.11,26.12,110046.0,25.8631,25.873,25.8532,25.8631,110046.0
2025-06-02 12:25:00,26.12,26.13,26.1,26.13,285734.0,25.8631,25.873,25.8433,25.873,285734.0
2025-06-02 12:30:00,26.13,26.14,26.11,26.14,253689.0,25.873,25.8829,25.8532,25.8829,253689.0
2025-06-02 12:35:00,26.14,26.15,26.12,26.14,186186.0,25.8829,25.8929,25.8631,25.8829,186186.0
2025-06-02 12:40:00,26.14,26.14,26.12,26.13,110505.0,25.8829,25.8829,25.8631,25.873,110505.0
2025-06-02 12:45:00,26.13,26.14,26.12,26.13,85091.0,25.873,25.8829,25.8631,25.873,85091.0
2025-06-02 12:50:00,26.13,26.17,26.12,26.17,95549.0,25.873,25.9127,25.8631,25.9127,95549.0
2025-06-02 12:55:00,26.16,26.17,26.15,26.16,93238.0,25.9028,25.9127,25.8929,25.9028,93238.0
2025-06-02 13:00:00,26.17,26.18,26.16,26.17,64602.0,25.9127,25.9226,25.9028,25.9127,64602.0
2025-06-02 13:05:00,26.17,26.17,26.15,26.17,88861.0,25.9127,25.9127,25.8929,25.9127,88861.0
2025-06-02 13:10:00,26.17,26.17,26.15,26.16,88403.0,25.9127,25.9127,25.8929,25.9028,88403.0
2025-06-02 13:15:00,26.16,26.17,26.14,26.14,113667.0,25.9028,25.9127,25.8829,25.8829,113667.0
2025-06-02 13:20:00,26.15,26.15,26.12,26.14,1938398.0,25.8929,25.8929,25.8631,25.8829,1938398.0
2025-06-02 13:25:00,26.14,26.15,26.11,26.12,223355.0,25.8829,25.8929,25.8532,25.8631,223355.0
2025-06-02 13:30:00,26.12,26.14,26.12,26.13,107857.0,25.8631,25.8829,25.8631,25.873,107857.0
2025-06-02 13:35:00,26.13,26.13,26.12,26.13,46345.0,25.873,25.873,25.8631,25.873,46345.0
2025-06-02 13:40:00,26.13,26.13,26.11,26.11,112239.0,25.873,25.873,25.8532,25.8532,112239.0
2025-06-02 13:45:00,26.11,26.13,26.11,26.13,89412.0,25.8532,25.873,25.8532,25.873,89412.0
2025-06-02 13:50:00,26.13,26.13,26.11,26.12,192880.0,25.873,25.873,25.8532,25.8631,192880.0
2025-06-02 13:55:00,26.12,26.14,26.11,26.12,149317.0,25.8631,25.8829,25.8532,25.8631,149317.0
2025-06-02 14:00:00,26.13,26.14,26.1,26.11,220805.0,25.873,25.8829,25.8433,25.8532,220805.0
2025-06-02 14:05:00,26.11,26.12,26.09,26.09,203139.0,25.8532,25.8631,25.8334,25.8334,203139.0
2025-06-02 14:10:00,26.1,26.12,26.09,26.12,119089.0,25.8433,25.8631,25.8334,25.8631,119089.0
2025-06-02 14:15:00,26.11,26.15,26.11,26.14,215377.0,25.8532,25.8929,25.8532,25.8829,215377.0
2025-06-02 14:20:00,26.14,26.18,26.13,26.16,663293.0,25.8829,25.9226,25.873,25.9028,663293.0
2025-06-02 14:25:00,26.16,26.18,26.15,26.16,226537.0,25.9028,25.9226,25.8929,25.9028,226537.0
2025-06-02 14:30:00,26.17,26.19,26.16,26.18,92917.0,25.9127,25.9325,25.9028,25.9226,92917.0
2025-06-02 14:35:00,26.18,26.18,26.16,26.18,98821.0,25.9226,25.9226,25.9028,25.9226,98821.0
2025-06-02 14:40:00,26.17,26.18,26.16,26.17,79462.0,25.9127,25.9226,25.9028,25.9127,79462.0
2025-06-02 14:45:00,26.18,26.18,26.17,26.18,68420.0,25.9226,25.9226,25.9127,25.9226,68420.0
2025-06-02 14:50:00,26.18,26.19,26.17,26.17,81729.0,25.9226,25.9325,25.9127,25.9127,81729.0
2025-06-02 14:55:00,26.18,26.2,26.17,26.19,108157.0,25.9226,25.9424,25.9127,25.9325,108157.0
2025-06-02 15:00:00,26.2,26.21,26.19,26.2,123214.0,25.9424,25.9523,25.9325,25.9424,123214.0
2025-06-02 15:05:00,26.21,26.22,26.19,26.2,150944.0,25.9523,25.9622,25.9325,25.9424,150944.0
2025-06-02 15:10:00,26.21,26.21,26.19,26.2,225625.0,25.9523,25.9523,25.9325,25.9424,225625.0
2025-06-02 15:15:00,26.2,26.21,26.19,26.21,131738.0,25.9424,25.9523,25.9325,25.9523,131738.0
2025-06-02 15:20:00,26.21,26.23,26.2,26.22,74231.0,25.9523,25.9721,25.9424,25.9622,74231.0
2025-06-02 15:25:00,26.23,26.23,26.21,26.22,88041.0,25.9721,25.9721,25.9523,25.9622,88041.0
2025-06-02 15:30:00,26.21,26.22,26.19,26.2,100931.0,25.9523,25.9622,25.9325,25.9424,100931.0
2025-06-02 15:35:00,26.2,26.21,26.19,26.2,102156.0,25.9424,25.9523,25.9325,25.9424,102156.0
2025-06-02 15:40:00,26.2,26.21,26.19,26.2,128266.0,25.9424,25.9523,25.9325,25.9424,128266.0
2025-06-02 15:45:00,26.2,26.21,26.18,26.18,133932.0,25.9424,25.9523,25.9226,25.9226,133932.0
2025-06-02 15:50:00,26.19,26.21,26.17,26.2,224432.0,25.9325,25.9523,25.9127,25.9424,224432.0
2025-06-02 15:55:00,26.2,26.25,26.2,26.24,778059.0,25.9424,25.9919,25.9424,25.982,778059.0
2025-06-03 09:30:00,26.2,26.2,26.06,26.11,686925.0,25.9424,25.9424,25.8037,25.8532,686925.0
2025-06-03 09:35:00,26.11,26.19,26.09,26.18,181217.0,25.8532,25.9325,25.8334,25.9226,181217.0
2025-06-03 09:40:00,26.19,26.23,26.18,26.22,202358.0,25.9325,25.9721,25.9226,25.9622,202358.0
2025-06-03 09:45:00,26.23,26.24,26.2,26.24,165067.0,25.9721,25.982,25.9424,25.982,165067.0
2025-06-03 09:50:00,26.24,26.25,26.19,26.21,195246.0,25.982,25.9919,25.9325,25.9523,195246.0
2025-06-03 09:55:00,26.22,26.22,26.17,26.18,411820.0,25.9622,25.9622,25.9127,25.9226,411820.0
2025-06-03 10:00:00,26.18,26.2,26.16,26.17,224994.0,25.9226,25.9424,25.9028,25.9127,224994.0
2025-06-03 10:05:00,26.18,26.18,26.13,26.18,281470.0,25.9226,25.9226,25.873,25.9226,281470.0
2025-06-03 10:10:00,26.18,26.19,26.16,26.18,246109.0,25.9226,25.9325,25.9028,25.9226,246109.0
2025-06-03 10:15:00,26.17,26.22,26.17,26.21,266636.0,25.9127,25.9622,25.9127,25.9523,266636.0
2025-06-03 10:20:00,26.22,26.25,26.21,26.25,298595.0,25.9622,25.9919,25.9523,25.9919,298595.0
2025-06-03 10:25:00,26.25,26.28,26.23,26.28,224099.0,25.9919,26.0216,25.9721,26.0216,224099.0
2025-06-03 10:30:00,26.28,26.29,26.26,26.28,151824.0,26.0216,26.0315,26.0018,26.0216,151824.0
2025-06-03 10:35:00,26.28,26.3,26.27,26.3,160464.0,26.0216,26.0414,26.0117,26.0414,160464.0
2025-06-03 10:40:00,26.3,26.33,26.28,26.33,243881.0,26.0414,26.0711,26.0216,26.0711,243881.0
2025-06-03 10:45:00,26.32,26.33,26.29,26.32,125460.0,26.0612,26.0711,26.0315,26.0612,125460.0
2025-06-03 10:50:00,26.31,26.33,26.3,26.32,123970.0,26.0513,26.0711,26.0414,26.0612,123970.0
2025-06-03 10:55:00,26.32,26.33,26.31,26.33,136611.0,26.0612,26.0711,26.0513,26.0711,136611.0
2025-06-03 11:00:00,26.32,26.36,26.32,26.35,292287.0,26.0612,26.1008,26.0612,26.0909,292287.0
2025-06-03 11:05:00,26.34,26.37,26.34,26.36,111170.0,26.081,26.1107,26.081,26.1008,111170.0
2025-06-03 11:10:00,26.36,26.38,26.35,26.36,105593.0,26.1008,26.1206,26.0909,26.1008,105593.0
2025-06-03 11:15:00,26.36,26.36,26.33,26.35,171143.0,26.1008,26.1008,26.0711,26.0909,171143.0
2025-06-03 11:20:00,26.34,26.37,26.34,26.37,102035.0,26.081,26.1107,26.081,26.1107,102035.0
2025-06-03 11:25:00,26.37,26.38,26.36,26.38,108659.0,26.1107,26.1206,26.1008,26.1206,108659.0
2025-06-03 11:30:00,26.37,26.39,26.37,26.39,136563.0,26.1107,26.1305,26.1107,26.1305,136563.0
2025-06-03 11:35:00,26.39,26.42,26.39,26.41,145503.0,26.1305,26.1602,26.1305,26.1503,145503.0
2025-06-03 11:40:00,26.41,26.42,26.39,26.4,97496.0,26.1503,26.1602,26.1305,26.1404,97496.0
2025-06-03 11:45:00,26.39,26.44,26.39,26.43,170975.0,26.1305,26.18,26.1305,26.1701,170975.0
2025-06-03 11:50:00,26.42,26.43,26.4,26.41,124553.0,26.1602,26.1701,26.1404,26.1503,124553.0
2025-06-03 11:55:00,26.4,26.43,26.39,26.43,123074.0,26.1404,26.1701,26.1305,26.1701,123074.0
2025-06-03 12:00:00,26.43,26.43,26.41,26.42,148032.0,26.1701,26.1701,26.1503,26.1602,148032.0
2025-06-03 12:05:00,26.42,26.43,26.39,26.41,111463.0,26.1602,26.1701,26.1305,26.1503,111463.0
2025-06-03 12:10:00,26.41,26.43,26.39,26.42,93582.0,26.1503,26.1701,26.1305,26.1602,93582.0
2025-06-03 12:15:00,26.42,26.45,26.42,26.44,99995.0,26.1602,26.1899,26.1602,26.18,99995.0
2025-06-03 12:20:00,26.44,26.44,26.42,26.44,92332.0,26.18,26.18,26.1602,26.18,92332.0
2025-06-03 12:25:00,26.44,26.44,26.42,26.43,77487.0,26.18,26.18,26.1602,26.1701,77487.0
2025-06-03 12:30:00,26.43,26.44,26.42,26.44,162520.0,26.1701,26.18,26.1602,26.18,162520.0
2025-06-03 12:35:00,26.44,26.44,26.41,26.41,117688.0,26.18,26.18,26.1503,26.1503,117688.0
2025-06-03 12:40:00,26.42,26.44,26.41,26.44,140543.0,26.1602,26.18,26.1503,26.18,140543.0
2025-06-03 12:45:00,26.44,26.44,26.41,26.42,114386.0,26.18,26.18,26.1503,26.1602,114386.0
2025-06-03 12:50:00,26.42,26.43,26.42,26.43,97621.0,26.1602,26.1701,26.1602,26.1701,97621.0
2025-06-03 12:55:00,26.42,26.45,26.42,26.44,141292.0,26.1602,26.1899,26.1602,26.18,141292.0
2025-06-03 13:00:00,26.44,26.45,26.43,26.45,91935.0,26.18,26.1899,26.1701,26.1899,91935.0
2025-06-03 13:05:00,26.45,26.47,26.45,26.46,106375.0,26.1899,26.2097,26.1899,26.1998,106375.0
2025-06-03 13:10:00,26.45,26.47,26.45,26.47,59736.0,26.1899,26.2097,26.1899,26.2097,59736.0
2025-06-03 13:15:00,26.46,26.48,26.46,26.47,93889.0,26.1998,26.2196,26.1998,26.2097,93889.0
2025-06-03 13:20:00,26.47,26.47,26.45,26.46,98959.0,26.2097,26.2097,26.1899,26.1998,98959.0
2025-06-03 13:25:00,26.47,26.47,26.45,26.46,100311.0,26.2097,26.2097,26.1899,26.1998,100311.0
2025-06-03 13:30:00,26.45,26.48,26.44,26.47,94664.0,26.1899,26.2196,26.18,26.2097,94664.0
2025-06-03 13:35:00,26.47,26.48,26.46,26.46,55918.0,26.2097,26.2196,26.1998,26.1998,55918.0
2025-06-03 13:40:00,26.46,26.48,26.46,26.46,145940.0,26.1998,26.2196,26.1998,26.1998,145940.0
2025-06-03 13:45:00,26.47,26.47,26.46,26.47,73371.0,26.2097,26.2097,26.1998,26.2097,73371.0
2025-06-03 13:50:00,26.46,26.47,26.45,26.46,124166.0,26.1998,26.2097,26.1899,26.1998,124166.0
2025-06-03 13:55:00,26.45,26.46,26.44,26.46,106580.0,26.1899,26.1998,26.18,26.1998,106580.0
2025-06-03 14:00:00,26.46,26.46,26.42,26.45,103162.0,26.1998,26.1998,26.1602,26.1899,103162.0
2025-06-03 14:05:00,26.46,26.47,26.44,26.46,114126.0,26.1998,26.2097,26.18,26.1998,114126.0
2025-06-03 14:10:00,26.46,26.46,26.44,26.45,67293.0,26.1998,26.1998,26.18,26.1899,67293.0
2025-06-03 14:15:00,26.45,26.47,26.43,26.46,73408.0,26.1899,26.2097,26.1701,26.1998,73408.0
2025-06-03 14:20:00,26.47,26.47,26.45,26.47,55431.0,26.2097,26.2097,26.1899,26.2097,55431.0
2025-06-03 14:25:00,26.46,26.47,26.45,26.47,204835.0,26.1998,26.2097,26.1899,26.2097,204835.0
2025-06-03 14:30:00,26.46,26.48,26.46,26.48,114388.0,26.1998,26.2196,26.1998,26.2196,114388.0
2025-06-03 14:35:00,26.47,26.48,26.46,26.47,94087.0,26.2097,26.2196,26.1998,26.2097,94087.0
2025-06-03 14:40:00,26.48,26.48,26.46,26.47,87025.0,26.2196,26.2196,26.1998,26.2097,87025.0
2025-06-03 14:45:00,26.47,26.49,26.47,26.48,120316.0,26.2097,26.2295,26.2097,26.2196,120316.0
2025-06-03 14:50:00,26.49,26.49,26.46,26.47,103513.0,26.2295,26.2295,26.1998,26.2097,103513.0
2025-06-03 14:55:00,26.47,26.48,26.46,26.47,90234.0,26.2097,26.2196,26.1998,26.2097,90234.0
2025-06-03 15:00:00,26.46,26.47,26.46,26.47,74045.0,26.1998,26.2097,26.1998,26.2097,74045.0
2025-06-03 15:05:00,26.46,26.47,26.44,26.45,78023.0,26.1998,26.2097,26.18,26.1899,78023.0
2025-06-03 15:10:00,26.45,26.46,26.43,26.46,156645.0,26.1899,26.1998,26.1701,26.1998,156645.0
2025-06-03 15:15:00,26.45,26.46,26.44,26.46,78993.0,26.1899,26.1998,26.18,26.1998,78993.0
2025-06-03 15:20:00,26.46,26.46,26.43,26.44,126724.0,26.1998,26.1998,26.1701,26.18,126724.0
2025-06-03 15:25:00,26.44,26.45,26.43,26.44,89714.0,26.18,26.1899,26.1701,26.18,89714.0
2025-06-03 15:30:00,26.45,26.46,26.44,26.45,95069.0,26.1899,26.1998,26.18,26.1899,95069.0
2025-06-03 15:35:00,26.46,26.48,26.45,26.47,121102.0,26.1998,26.2196,26.1899,26.2097,121102.0
2025-06-03 15:40:00,26.46,26.47,26.44,26.46,114517.0,26.1998,26.2097,26.18,26.1998,114517.0
2025-06-03 15:45:00,26.45,26.46,26.42,26.42,195529.0,26.1899,26.1998,26.1602,26.1602,195529.0
2025-06-03 15:50:00,26.42,26.44,26.41,26.43,262878.0,26.1602,26.18,26.1503,26.1701,262878.0
2025-06-03 15:55:00,26.43,26.45,26.42,26.44,258636.0,26.1701,26.1899,26.1602,26.18,258636.0
2025-06-04 09:30:00,26.48,26.54,26.45,26.54,628449.0,26.2196,26.279,26.1899,26.279,628449.0
2025-06-04 09:35:00,26.54,26.54,26.49,26.53,213946.0,26.279,26.279,26.2295,26.2691,213946.0
2025-06-04 09:40:00,26.52,26.53,26.5,26.5,115613.0,26.2592,26.2691,26.2394,26.2394,115613.0
2025-06-04 09:45:00,26.51,26.54,26.5,26.53,144279.0,26.2493,26.279,26.2394,26.2691,144279.0
2025-06-04 09:50:00,26.52,26.54,26.5,26.52,140889.0,26.2592,26.279,26.2394,26.2592,140889.0
2025-06-04 09:55:00,26.52,26.53,26.49,26.52,177763.0,26.2592,26.2691,26.2295,26.2592,177763.0
2025-06-04 10:00:00,26.51,26.52,26.48,26.51,239260.0,26.2493,26.2592,26.2196,26.2493,239260.0
2025-06-04 10:05:00,26.51,26.53,26.49,26.52,176481.0,26.2493,26.2691,26.2295,26.2592,176481.0
2025-06-04 10:10:00,26.52,26.53,26.47,26.49,238857.0,26.2592,26.2691,26.2097,26.2295,238857.0
2025-06-04 10:15:00,26.49,26.53,26.48,26.52,125815.0,26.2295,26.2691,26.2196,26.2592,125815.0
2025-06-04 10:20:00,26.53,26.54,26.49,26.54,116211.0,26.2691,26.279,26.2295,26.279,116211.0
2025-06-04 10:25:00,26.53,26.56,26.52,26.53,133188.0,26.2691,26.2988,26.2592,26.2691,133188.0
2025-06-04 10:30:00,26.53,26.53,26.5,26.5,106726.0,26.2691,26.2691,26.2394,26.2394,106726.0
2025-06-04 10:35:00,26.51,26.52,26.48,26.49,153259.0,26.2493,26.2592,26.2196,26.2295,153259.0
2025-06-04 10:40:00,26.5,26.5,26.46,26.48,154333.0,26.2394,26.2394,26.1998,26.2196,154333.0
2025-06-04 10:45:00,26.47,26.51,26.47,26.48,113401.0,26.2097,26.2493,26.2097,26.2196,113401.0
2025-06-04 10:50:00,26.49,26.49,26.45,26.48,94980.0,26.2295,26.2295,26.1899,26.2196,94980.0
2025-06-04 10:55:00,26.48,26.48,26.45,26.48,89910.0,26.2196,26.2196,26.1899,26.2196,89910.0
2025-06-04 11:00:00,26.48,26.49,26.46,26.47,114212.0,26.2196,26.2295,26.1998,26.2097,114212.0
2025-06-04 11:05:00,26.47,26.49,26.46,26.46,121943.0,26.2097,26.2295,26.1998,26.1998,121943.0
2025-06-04 11:10:00,26.46,26.49,26.46,26.47,112609.0,26.1998,26.2295,26.1998,26.2097,112609.0
2025-06-04 11:15:00,26.47,26.49,26.41,26.44,321651.0,26.2097,26.2295,26.1503,26.18,321651.0
2025-06-04 11:20:00,26.43,26.44,26.41,26.43,119379.0,26.1701,26.18,26.1503,26.1701,119379.0
2025-06-04 11:25:00,26.43,26.44,26.41,26.43,118474.0,26.1701,26.18,26.1503,26.1701,118474.0
2025-06-04 11:30:00,26.42,26.43,26.4,26.43,137005.0,26.1602,26.1701,26.1404,26.1701,137005.0
2025-06-04 11:35:00,26.43,26.43,26.41,26.42,91053.0,26.1701,26.1701,26.1503,26.1602,91053.0
2025-06-04 11:40:00,26.42,26.43,26.39,26.4,135657.0,26.1602,26.1701,26.1305,26.1404,135657.0
2025-06-04 11:45:00,26.39,26.42,26.39,26.42,107285.0,26.1305,26.1602,26.1305,26.1602,107285.0
2025-06-04 11:50:00,26.42,26.43,26.41,26.43,348639.0,26.1602,26.1701,26.1503,26.1701,348639.0
2025-06-04 11:55:00,26.43,26.43,26.38,26.39,190917.0,26.1701,26.1701,26.1206,26.1305,190917.0
2025-06-04 12:00:00,26.39,26.4,26.38,26.4,76131.0,26.1305,26.1404,26.1206,26.1404,76131.0
2025-06-04 12:05:00,26.39,26.41,26.38,26.39,78230.0,26.1305,26.1503,26.1206,26.1305,78230.0
2025-06-04 12:10:00,26.39,26.4,26.36,26.37,97907.0,26.1305,26.1404,26.1008,26.1107,97907.0
2025-06-04 12:15:00,26.37,26.38,26.36,26.38,125278.0,26.1107,26.1206,26.1008,26.1206,125278.0
2025-06-04 12:20:00,26.38,26.38,26.36,26.37,72801.0,26.1206,26.1206,26.1008,26.1107,72801.0
2025-06-04 12:25:00,26.36,26.39,26.36,26.38,94599.0,26.1008,26.1305,26.1008,26.1206,94599.0
2025-06-04 12:30:00,26.38,26.4,26.37,26.39,104253.0,26.1206,26.1404,26.1107,26.1305,104253.0
2025-06-04 12:35:00,26.39,26.4,26.38,26.39,148701.0,26.1305,26.1404,26.1206,26.1305,148701.0
2025-06-04 12:40:00,26.38,26.4,26.37,26.39,122830.0,26.1206,26.1404,26.1107,26.1305,122830.0
2025-06-04 12:45:00,26.38,26.4,26.38,26.39,84128.0,26.1206,26.1404,26.1206,26.1305,84128.0
2025-06-04 12:50:00,26.39,26.4,26.39,26.4,49490.0,26.1305,26.1404,26.1305,26.1404,49490.0
2025-06-04 12:55:00,26.4,26.41,26.39,26.39,66651.0,26.1404,26.1503,26.1305,26.1305,66651.0
2025-06-04 13:00:00,26.4,26.42,26.39,26.41,50172.0,26.1404,26.1602,26.1305,26.1503,50172.0
2025-06-04 13:05:00,26.4,26.41,26.39,26.39,61176.0,26.1404,26.1503,26.1305,26.1305,61176.0
2025-06-04 13:10:00,26.4,26.42,26.4,26.41,81525.0,26.1404,26.1602,26.1404,26.1503,81525.0
2025-06-04 13:15:00,26.4,26.41,26.4,26.41,60651.0,26.1404,26.1503,26.1404,26.1503,60651.0
2025-06-04 13:20:00,26.41,26.41,26.39,26.39,87268.0,26.1503,26.1503,26.1305,26.1305,87268.0
2025-06-04 13:25:00,26.4,26.4,26.39,26.39,102343.0,26.1404,26.1404,26.1305,26.1305,102343.0
2025-06-04 13:30:00,26.39,26.41,26.39,26.41,64666.0,26.1305,26.1503,26.1305,26.1503,64666.0
2025-06-04 13:35:00,26.41,26.42,26.4,26.41,103431.0,26.1503,26.1602,26.1404,26.1503,103431.0
2025-06-04 13:40:00,26.42,26.42,26.4,26.41,637091.0,26.1602,26.1602,26.1404,26.1503,637091.0
2025-06-04 13:45:00,26.41,26.41,26.4,26.41,40751.0,26.1503,26.1503,26.1404,26.1503,40751.0
2025-06-04 13:50:00,26.4,26.41,26.39,26.41,73947.0,26.1404,26.1503,26.1305,26.1503,73947.0
2025-06-04 13:55:00,26.4,26.41,26.39,26.4,66400.0,26.1404,26.1503,26.1305,26.1404,66400.0
2025-06-04 14:00:00,26.39,26.41,26.39,26.41,57124.0,26.1305,26.1503,26.1305,26.1503,57124.0
2025-06-04 14:05:00,26.41,26.41,26.38,26.39,108108.0,26.1503,26.1503,26.1206,26.1305,108108.0
2025-06-04 14:10:00,26.39,26.39,26.37,26.37,93612.0,26.1305,26.1305,26.1107,26.1107,93612.0
2025-06-04 14:15:00,26.38,26.39,26.37,26.38,80127.0,26.1206,26.1305,26.1107,26.1206,80127.0
2025-06-04 14:20:00,26.39,26.4,26.38,26.39,89419.0,26.1305,26.1404,26.1206,26.1305,89419.0
2025-06-04 14:25:00,26.39,26.4,26.38,26.39,95985.0,26.1305,26.1404,26.1206,26.1305,95985.0
2025-06-04 14:30:00,26.39,26.4,26.38,26.39,59697.0,26.1305,26.1404,26.1206,26.1305,59697.0
2025-06-04 14:35:00,26.39,26.39,26.37,26.38,65854.0,26.1305,26.1305,26.1107,26.1206,65854.0
2025-06-04 14:40:00,26.38,26.39,26.37,26.39,102087.0,26.1206,26.1305,26.1107,26.1305,102087.0
2025-06-04 14:45:00,26.38,26.39,26.36,26.38,145758.0,26.1206,26.1305,26.1008,26.1206,145758.0
2025-06-04 14:50:00,26.38,26.38,26.35,26.37,85977.0,26.1206,26.1206,26.0909,26.1107,85977.0
2025-06-04 14:55:00,26.36,26.37,26.35,26.35,98956.0,26.1008,26.1107,26.0909,26.0909,98956.0
2025-06-04 15:00:00,26.36,26.36,26.34,26.36,96469.0,26.1008,26.1008,26.081,26.1008,96469.0
2025-06-04 15:05:00,26.36,26.37,26.34,26.34,101873.0,26.1008,26.1107,26.081,26.081,101873.0
2025-06-04 15:10:00,26.35,26.36,26.34,26.35,80996.0,26.0909,26.1008,26.081,26.0909,80996.0
2025-06-04 15:15:00,26.35,26.35,26.32,26.34,170468.0,26.0909,26.0909,26.0612,26.081,170468.0
2025-06-04 15:20:00,26.33,26.35,26.33,26.33,112075.0,26.0711,26.0909,26.0711,26.0711,112075.0
2025-06-04 15:25:00,26.34,26.35,26.34,26.34,74508.0,26.081,26.0909,26.081,26.081,74508.0
2025-06-04 15:30:00,26.34,26.36,26.34,26.34,134235.0,26.081,26.1008,26.081,26.081,134235.0
2025-06-04 15:35:00,26.34,26.35,26.33,26.35,104045.0,26.081,26.0909,26.0711,26.0909,104045.0
2025-06-04 15:40:00,26.35,26.35,26.32,26.33,153443.0,26.0909,26.0909,26.0612,26.0711,153443.0
2025-06-04 15:45:00,26.33,26.34,26.31,26.32,143365.0,26.0711,26.081,26.0513,26.0612,143365.0
2025-06-04 15:50:00,26.31,26.33,26.3,26.32,102887.0,26.0513,26.0711,26.0414,26.0612,102887.0
2025-06-04 15:55:00,26.32,26.32,26.28,26.29,382355.0,26.0612,26.0612,26.0216,26.0315,382355.0
2025-06-05 09:30:00,26.36,26.37,26.21,26.25,805384.0,26.1008,26.1107,25.9523,25.9919,805384.0
2025-06-05 09:35:00,26.25,26.27,26.23,26.26,254000.0,25.9919,26.0117,25.9721,26.0018,254000.0
2025-06-05 09:40:00,26.25,26.27,26.21,26.24,311665.0,25.9919,26.0117,25.9523,25.982,311665.0
2025-06-05 09:45:00,26.25,26.27,26.22,26.27,128804.0,25.9919,26.0117,25.9622,26.0117,128804.0
2025-06-05 09:50:00,26.27,26.27,26.21,26.21,288433.0,26.0117,26.0117,25.9523,25.9523,288433.0
2025-06-05 09:55:00,26.22,26.22,26.18,26.21,261796.0,25.9622,25.9622,25.9226,25.9523,261796.0
2025-06-05 10:00:00,26.2,26.23,26.19,26.21,244124.0,25.9424,25.9721,25.9325,25.9523,244124.0
2025-06-05 10:05:00,26.2,26.25,26.2,26.21,263869.0,25.9424,25.9919,25.9424,25.9523,263869.0
2025-06-05 10:10:00,26.21,26.23,26.2,26.21,133735.0,25.9523,25.9721,25.9424,25.9523,133735.0
2025-06-05 10:15:00,26.21,26.23,26.19,26.21,75871.0,25.9523,25.9721,25.9325,25.9523,75871.0
2025-06-05 10:20:00,26.22,26.26,26.21,26.25,319158.0,25.9622,26.0018,25.9523,25.9919,319158.0
2025-06-05 10:25:00,26.25,26.27,26.24,26.25,140036.0,25.9919,26.0117,25.982,25.9919,140036.0
2025-06-05 10:30:00,26.26,26.27,26.23,26.23,533336.0,26.0018,26.0117,25.9721,25.9721,533336.0
2025-06-05 10:35:00,26.24,26.26,26.19,26.24,902567.0,25.982,26.0018,25.9325,25.982,902567.0
2025-06-05 10:40:00,26.25,26.31,26.22,26.26,667457.0,25.9919,26.0513,25.9622,26.0018,667457.0
2025-06-05 10:45:00,26.25,26.29,26.24,26.25,218143.0,25.9919,26.0315,25.982,25.9919,218143.0
2025-06-05 10:50:00,26.25,26.26,26.22,26.26,633426.0,25.9919,26.0018,25.9622,26.0018,633426.0
2025-06-05 10:55:00,26.26,26.29,26.25,26.28,546390.0,26.0018,26.0315,25.9919,26.0216,546390.0
2025-06-05 11:00:00,26.28,26.32,26.27,26.32,223989.0,26.0216,26.0612,26.0117,26.0612,223989.0
2025-06-05 11:05:00,26.32,26.32,26.28,26.3,115443.0,26.0612,26.0612,26.0216,26.0414,115443.0
2025-06-05 11:10:00,26.3,26.31,26.29,26.3,98913.0,26.0414,26.0513,26.0315,26.0414,98913.0
2025-06-05 11:15:00,26.3,26.33,26.28,26.32,124794.0,26.0414,26.0711,26.0216,26.0612,124794.0
2025-06-05 11:20:00,26.32,26.33,26.31,26.32,386784.0,26.0612,26.0711,26.0513,26.0612,386784.0
2025-06-05 11:25:00,26.31,26.33,26.31,26.33,190845.0,26.0513,26.0711,26.0513,26.0711,190845.0
2025-06-05 11:30:00,26.32,26.33,26.31,26.32,66256.0,26.0612,26.0711,26.0513,26.0612,66256.0
2025-06-05 11:35:00,26.32,26.34,26.31,26.33,111064.0,26.0612,26.081,26.0513,26.0711,111064.0
2025-06-05 11:40:00,26.32,26.33,26.3,26.32,81669.0,26.0612,26.0711,26.0414,26.0612,81669.0
2025-06-05 11:45:00,26.32,26.32,26.29,26.29,106047.0,26.0612,26.0612,26.0315,26.0315,106047.0
2025-06-05 11:50:00,26.29,26.31,26.29,26.31,129907.0,26.0315,26.0513,26.0315,26.0513,129907.0
2025-06-05 11:55:00,26.31,26.33,26.3,26.31,152188.0,26.0513,26.0711,26.0414,26.0513,152188.0
2025-06-05 12:00:00,26.32,26.34,26.31,26.34,58894.0,26.0612,26.081,26.0513,26.081,58894.0
2025-06-05 12:05:00,26.33,26.34,26.32,26.32,63053.0,26.0711,26.081,26.0612,26.0612,63053.0
2025-06-05 12:10:00,26.33,26.34,26.32,26.33,69640.0,26.0711,26.081,26.0612,26.0711,69640.0
2025-06-05 12:15:00,26.32,26.33,26.3,26.32,55684.0,26.0612,26.0711,26.0414,26.0612,55684.0
2025-06-05 12:20:00,26.32,26.33,26.31,26.32,110115.0,26.0612,26.0711,26.0513,26.0612,110115.0
2025-06-05 12:25:00,26.32,26.33,26.31,26.32,88642.0,26.0612,26.0711,26.0513,26.0612,88642.0
2025-06-05 12:30:00,26.32,26.33,26.31,26.32,75740.0,26.0612,26.0711,26.0513,26.0612,75740.0
2025-06-05 12:35:00,26.32,26.33,26.3,26.32,162549.0,26.0612,26.0711,26.0414,26.0612,162549.0
2025-06-05 12:40:00,26.32,26.33,26.3,26.32,271155.0,26.0612,26.0711,26.0414,26.0612,271155.0
2025-06-05 12:45:00,26.31,26.31,26.26,26.27,302670.0,26.0513,26.0513,26.0018,26.0117,302670.0
2025-06-05 12:50:00,26.27,26.29,26.24,26.26,375928.0,26.0117,26.0315,25.982,26.0018,375928.0
2025-06-05 12:55:00,26.26,26.29,26.26,26.28,74450.0,26.0018,26.0315,26.0018,26.0216,74450.0
2025-06-05 13:00:00,26.27,26.29,26.26,26.28,86387.0,26.0117,26.0315,26.0018,26.0216,86387.0
2025-06-05 13:05:00,26.27,26.29,26.26,26.29,168566.0,26.0117,26.0315,26.0018,26.0315,168566.0
2025-06-05 13:10:00,26.28,26.29,26.28,26.29,116103.0,26.0216,26.0315,26.0216,26.0315,116103.0
2025-06-05 13:15:00,26.3,26.31,26.29,26.3,135879.0,26.0414,26.0513,26.0315,26.0414,135879.0
2025-06-05 13:20:00,26.3,26.32,26.29,26.3,125821.0,26.0414,26.0612,26.0315,26.0414,125821.0
2025-06-05 13:25:00,26.3,26.31,26.29,26.3,546421.0,26.0414,26.0513,26.0315,26.0414,546421.0
2025-06-05 13:30:00,26.3,26.32,26.3,26.31,117562.0,26.0414,26.0612,26.0414,26.0513,117562.0
2025-06-05 13:35:00,26.32,26.33,26.31,26.32,110013.0,26.0612,26.0711,26.0513,26.0612,110013.0
2025-06-05 13:40:00,26.32,26.33,26.31,26.32,100275.0,26.0612,26.0711,26.0513,26.0612,100275.0
2025-06-05 13:45:00,26.33,26.33,26.31,26.32,88723.0,26.0711,26.0711,26.0513,26.0612,88723.0
2025-06-05 13:50:00,26.32,26.33,26.3,26.32,95913.0,26.0612,26.0711,26.0414,26.0612,95913.0
2025-06-05 13:55:00,26.31,26.32,26.29,26.31,217017.0,26.0513,26.0612,26.0315,26.0513,217017.0
2025-06-05 14:00:00,26.31,26.31,26.26,26.27,453350.0,26.0513,26.0513,26.0018,26.0117,453350.0
2025-06-05 14:05:00,26.27,26.27,26.23,26.24,295583.0,26.0117,26.0117,25.9721,25.982,295583.0
2025-06-05 14:10:00,26.24,26.25,26.23,26.24,399280.0,25.982,25.9919,25.9721,25.982,399280.0
2025-06-05 14:15:00,26.23,26.24,26.18,26.24,324148.0,25.9721,25.982,25.9226,25.982,324148.0
2025-06-05 14:20:00,26.24,26.27,26.23,26.26,70152.0,25.982,26.0117,25.9721,26.0018,70152.0
2025-06-05 14:25:00,26.26,26.27,26.24,26.25,145711.0,26.0018,26.0117,25.982,25.9919,145711.0
2025-06-05 14:30:00,26.25,26.28,26.25,26.28,148721.0,25.9919,26.0216,25.9919,26.0216,148721.0
2025-06-05 14:35:00,26.27,26.3,26.26,26.29,380547.0,26.0117,26.0414,26.0018,26.0315,380547.0
2025-06-05 14:40:00,26.3,26.3,26.28,26.3,214362.0,26.0414,26.0414,26.0216,26.0414,214362.0
2025-06-05 14:45:00,26.29,26.31,26.29,26.29,190796.0,26.0315,26.0513,26.0315,26.0315,190796.0
2025-06-05 14:50:00,26.3,26.31,26.28,26.28,89002.0,26.0414,26.0513,26.0216,26.0216,89002.0
2025-06-05 14:55:00,26.29,26.3,26.28,26.28,65569.0,26.0315,26.0414,26.0216,26.0216,65569.0
2025-06-05 15:00:00,26.28,26.3,26.27,26.28,109664.0,26.0216,26.0414,26.0117,26.0216,109664.0
2025-06-05 15:05:00,26.28,26.3,26.27,26.3,128621.0,26.0216,26.0414,26.0117,26.0414,128621.0
2025-06-05 15:10:00,26.3,26.3,26.25,26.26,108488.0,26.0414,26.0414,25.9919,26.0018,108488.0
2025-06-05 15:15:00,26.26,26.27,26.17,26.19,337418.0,26.0018,26.0117,25.9127,25.9325,337418.0
2025-06-05 15:20:00,26.19,26.2,26.17,26.19,340438.0,25.9325,25.9424,25.9127,25.9325,340438.0
2025-06-05 15:25:00,26.19,26.23,26.18,26.2,169019.0,25.9325,25.9721,25.9226,25.9424,169019.0
2025-06-05 15:30:00,26.21,26.23,26.19,26.22,118010.0,25.9523,25.9721,25.9325,25.9622,118010.0
2025-06-05 15:35:00,26.21,26.27,26.21,26.26,188851.0,25.9523,26.0117,25.9523,26.0018,188851.0
2025-06-05 15:40:00,26.26,26.27,26.24,26.26,185542.0,26.0018,26.0117,25.982,26.0018,185542.0
2025-06-05 15:45:00,26.25,26.27,26.24,26.25,165849.0,25.9919,26.0117,25.982,25.9919,165849.0
2025-06-05 15:50:00,26.25,26.26,26.19,26.2,139440.0,25.9919,26.0018,25.9325,25.9424,139440.0
2025-06-05 15:55:00,26.19,26.22,26.18,26.21,423802.0,25.9325,25.9622,25.9226,25.9523,423802.0
2025-06-06 09:30:00,26.44,26.56,26.38,26.55,841109.0,26.18,26.2988,26.1206,26.2889,841109.0
2025-06-06 09:35:00,26.55,26.56,26.51,26.52,267008.0,26.2889,26.2988,26.2493,26.2592,267008.0
2025-06-06 09:40:00,26.53,26.55,26.51,26.54,174395.0,26.2691,26.2889,26.2493,26.279,174395.0
2025-06-06 09:45:00,26.55,26.56,26.53,26.54,231716.0,26.2889,26.2988,26.2691,26.279,231716.0
2025-06-06 09:50:00,26.54,26.57,26.52,26.57,340158.0,26.279,26.3087,26.2592,26.3087,340158.0
2025-06-06 09:55:00,26.57,26.57,26.55,26.57,479153.0,26.3087,26.3087,26.2889,26.3087,479153.0
2025-06-06 10:00:00,26.57,26.58,26.55,26.57,203683.0,26.3087,26.3186,26.2889,26.3087,203683.0
2025-06-06 10:05:00,26.57,26.59,26.56,26.58,134433.0,26.3087,26.3285,26.2988,26.3186,134433.0
2025-06-06 10:10:00,26.59,26.59,26.55,26.57,107387.0,26.3285,26.3285,26.2889,26.3087,107387.0
2025-06-06 10:15:00,26.56,26.57,26.53,26.55,123530.0,26.2988,26.3087,26.2691,26.2889,123530.0
2025-06-06 10:20:00,26.55,26.58,26.54,26.58,59179.0,26.2889,26.3186,26.279,26.3186,59179.0
2025-06-06 10:25:00,26.58,26.58,26.55,26.55,500509.0,26.3186,26.3186,26.2889,26.2889,500509.0
2025-06-06 10:30:00,26.56,26.56,26.53,26.54,86478.0,26.2988,26.2988,26.2691,26.279,86478.0
2025-06-06 10:35:00,26.53,26.56,26.53,26.55,89068.0,26.2691,26.2988,26.2691,26.2889,89068.0
2025-06-06 10:40:00,26.55,26.56,26.53,26.54,109722.0,26.2889,26.2988,26.2691,26.279,109722.0
2025-06-06 10:45:00,26.54,26.55,26.52,26.55,124514.0,26.279,26.2889,26.2592,26.2889,124514.0
2025-06-06 10:50:00,26.55,26.55,26.54,26.55,112344.0,26.2889,26.2889,26.279,26.2889,112344.0
2025-06-06 10:55:00,26.55,26.55,26.51,26.52,184745.0,26.2889,26.2889,26.2493,26.2592,184745.0
2025-06-06 11:00:00,26.52,26.55,26.5,26.54,132001.0,26.2592,26.2889,26.2394,26.279,132001.0
2025-06-06 11:05:00,26.55,26.57,26.53,26.56,241433.0,26.2889,26.3087,26.2691,26.2988,241433.0
2025-06-06 11:10:00,26.56,26.57,26.54,26.55,133244.0,26.2988,26.3087,26.279,26.2889,133244.0
2025-06-06 11:15:00,26.56,26.56,26.48,26.5,153210.0,26.2988,26.2988,26.2196,26.2394,153210.0
2025-06-06 11:20:00,26.49,26.51,26.47,26.51,96886.0,26.2295,26.2493,26.2097,26.2493,96886.0
2025-06-06 11:25:00,26.51,26.52,26.5,26.52,85741.0,26.2493,26.2592,26.2394,26.2592,85741.0
2025-06-06 11:30:00,26.51,26.54,26.51,26.53,85015.0,26.2493,26.279,26.2493,26.2691,85015.0
2025-06-06 11:35:00,26.53,26.53,26.5,26.51,66590.0,26.2691,26.2691,26.2394,26.2493,66590.0
2025-06-06 11:40:00,26.51,26.53,26.49,26.53,118679.0,26.2493,26.2691,26.2295,26.2691,118679.0
2025-06-06 11:45:00,26.53,26.55,26.51,26.54,90745.0,26.2691,26.2889,26.2493,26.279,90745.0
2025-06-06 11:50:00,26.55,26.56,26.54,26.54,83482.0,26.2889,26.2988,26.279,26.279,83482.0
2025-06-06 11:55:00,26.55,26.56,26.51,26.54,78664.0,26.2889,26.2988,26.2493,26.279,78664.0
2025-06-06 12:00:00,26.54,26.55,26.53,26.54,73602.0,26.279,26.2889,26.2691,26.279,73602.0
2025-06-06 12:05:00,26.54,26.55,26.53,26.54,52288.0,26.279,26.2889,26.2691,26.279,52288.0
2025-06-06 12:10:00,26.54,26.56,26.53,26.54,79595.0,26.279,26.2988,26.2691,26.279,79595.0
2025-06-06 12:15:00,26.54,26.55,26.53,26.54,51302.0,26.279,26.2889,26.2691,26.279,51302.0
2025-06-06 12:20:00,26.55,26.56,26.54,26.55,65681.0,26.2889,26.2988,26.279,26.2889,65681.0
2025-06-06 12:25:00,26.56,26.56,26.54,26.54,97371.0,26.2988,26.2988,26.279,26.279,97371.0
2025-06-06 12:30:00,26.55,26.57,26.54,26.55,76942.0,26.2889,26.3087,26.279,26.2889,76942.0
2025-06-06 12:35:00,26.54,26.55,26.52,26.52,137566.0,26.279,26.2889,26.2592,26.2592,137566.0
2025-06-06 12:40:00,26.53,26.53,26.5,26.52,55257.0,26.2691,26.2691,26.2394,26.2592,55257.0
2025-06-06 12:45:00,26.52,26.52,26.51,26.51,101319.0,26.2592,26.2592,26.2493,26.2493,101319.0
2025-06-06 12:50:00,26.52,26.52,26.49,26.5,56827.0,26.2592,26.2592,26.2295,26.2394,56827.0
2025-06-06 12:55:00,26.49,26.5,26.46,26.49,122580.0,26.2295,26.2394,26.1998,26.2295,122580.0
2025-06-06 13:00:00,26.48,26.49,26.47,26.47,62360.0,26.2196,26.2295,26.2097,26.2097,62360.0
2025-06-06 13:05:00,26.47,26.48,26.45,26.46,70778.0,26.2097,26.2196,26.1899,26.1998,70778.0
2025-06-06 13:10:00,26.46,26.48,26.46,26.48,76926.0,26.1998,26.2196,26.1998,26.2196,76926.0
2025-06-06 13:15:00,26.47,26.5,26.46,26.5,68858.0,26.2097,26.2394,26.1998,26.2394,68858.0
2025-06-06 13:20:00,26.5,26.51,26.49,26.49,75802.0,26.2394,26.2493,26.2295,26.2295,75802.0
2025-06-06 13:25:00,26.5,26.5,26.48,26.49,76478.0,26.2394,26.2394,26.2196,26.2295,76478.0
2025-06-06 13:30:00,26.49,26.5,26.48,26.49,66056.0,26.2295,26.2394,26.2196,26.2295,66056.0
2025-06-06 13:35:00,26.49,26.49,26.47,26.49,54027.0,26.2295,26.2295,26.2097,26.2295,54027.0
2025-06-06 13:40:00,26.49,26.49,26.47,26.49,89566.0,26.2295,26.2295,26.2097,26.2295,89566.0
2025-06-06 13:45:00,26.49,26.5,26.48,26.5,59238.0,26.2295,26.2394,26.2196,26.2394,59238.0
2025-06-06 13:50:00,26.5,26.51,26.49,26.5,62801.0,26.2394,26.2493,26.2295,26.2394,62801.0
2025-06-06 13:55:00,26.49,26.5,26.49,26.49,41960.0,26.2295,26.2394,26.2295,26.2295,41960.0
2025-06-06 14:00:00,26.5,26.53,26.49,26.52,111793.0,26.2394,26.2691,26.2295,26.2592,111793.0
2025-06-06 14:05:00,26.52,26.53,26.51,26.53,83141.0,26.2592,26.2691,26.2493,26.2691,83141.0
2025-06-06 14:10:00,26.53,26.53,26.51,26.52,65322.0,26.2691,26.2691,26.2493,26.2592,65322.0
2025-06-06 14:15:00,26.52,26.54,26.52,26.53,106786.0,26.2592,26.279,26.2592,26.2691,106786.0
2025-06-06 14:20:00,26.54,26.54,26.52,26.52,62925.0,26.279,26.279,26.2592,26.2592,62925.0
2025-06-06 14:25:00,26.53,26.53,26.51,26.51,88892.0,26.2691,26.2691,26.2493,26.2493,88892.0
2025-06-06 14:30:00,26.52,26.55,26.51,26.53,293828.0,26.2592,26.2889,26.2493,26.2691,293828.0
2025-06-06 14:35:00,26.54,26.55,26.53,26.53,56529.0,26.279,26.2889,26.2691,26.2691,56529.0
2025-06-06 14:40:00,26.54,26.54,26.52,26.54,35699.0,26.279,26.279,26.2592,26.279,35699.0
2025-06-06 14:45:00,26.53,26.54,26.52,26.52,39249.0,26.2691,26.279,26.2592,26.2592,39249.0
2025-06-06 14:50:00,26.53,26.54,26.52,26.54,38846.0,26.2691,26.279,26.2592,26.279,38846.0
2025-06-06 14:55:00,26.54,26.54,26.52,26.52,53873.0,26.279,26.279,26.2592,26.2592,53873.0
2025-06-06 15:00:00,26.53,26.54,26.52,26.54,74984.0,26.2691,26.279,26.2592,26.279,74984.0
2025-06-06 15:05:00,26.53,26.55,26.53,26.55,86590.0,26.2691,26.2889,26.2691,26.2889,86590.0
2025-06-06 15:10:00,26.55,26.55,26.53,26.55,99406.0,26.2889,26.2889,26.2691,26.2889,99406.0
2025-06-06 15:15:00,26.55,26.55,26.54,26.55,99100.0,26.2889,26.2889,26.279,26.2889,99100.0
2025-06-06 15:20:00,26.54,26.55,26.54,26.55,51648.0,26.279,26.2889,26.279,26.2889,51648.0
2025-06-06 15:25:00,26.54,26.56,26.53,26.54,108115.0,26.279,26.2988,26.2691,26.279,108115.0
2025-06-06 15:30:00,26.54,26.55,26.53,26.54,99142.0,26.279,26.2889,26.2691,26.279,99142.0
2025-06-06 15:35:00,26.54,26.55,26.52,26.53,150875.0,26.279,26.2889,26.2592,26.2691,150875.0
2025-06-06 15:40:00,26.53,26.54,26.52,26.53,67152.0,26.2691,26.279,26.2592,26.2691,67152.0
2025-06-06 15:45:00,26.53,26.55,26.52,26.53,123904.0,26.2691,26.2889,26.2592,26.2691,123904.0
2025-06-06 15:50:00,26.53,26.57,26.53,26.56,169438.0,26.2691,26.3087,26.2691,26.2988,169438.0
2025-06-06 15:55:00,26.55,26.57,26.54,26.55,162880.0,26.2889,26.3087,26.279,26.2889,162880.0
2025-06-09 09:30:00,26.6,26.64,26.59,26.62,653971.0,26.3384,26.378,26.3285,26.3582,653971.0
2025-06-09 09:35:00,26.62,26.68,26.61,26.65,198144.0,26.3582,26.4176,26.3483,26.3879,198144.0
2025-06-09 09:40:00,26.66,26.67,26.63,26.64,180434.0,26.3978,26.4077,26.3681,26.378,180434.0
2025-06-09 09:45:00,26.65,26.67,26.6,26.61,251707.0,26.3879,26.4077,26.3384,26.3483,251707.0
2025-06-09 09:50:00,26.6,26.61,26.58,26.58,411268.0,26.3384,26.3483,26.3186,26.3186,411268.0
2025-06-09 09:55:00,26.59,26.61,26.57,26.61,188276.0,26.3285,26.3483,26.3087,26.3483,188276.0
2025-06-09 10:00:00,26.61,26.65,26.6,26.63,199156.0,26.3483,26.3879,26.3384,26.3681,199156.0
2025-06-09 10:05:00,26.63,26.65,26.61,26.62,168761.0,26.3681,26.3879,26.3483,26.3582,168761.0
2025-06-09 10:10:00,26.61,26.66,26.61,26.61,147676.0,26.3483,26.3978,26.3483,26.3483,147676.0
2025-06-09 10:15:00,26.62,26.65,26.61,26.62,197022.0,26.3582,26.3879,26.3483,26.3582,197022.0
2025-06-09 10:20:00,26.61,26.64,26.6,26.62,1120576.0,26.3483,26.378,26.3384,26.3582,1120576.0
2025-06-09 10:25:00,26.62,26.62,26.6,26.6,254655.0,26.3582,26.3582,26.3384,26.3384,254655.0
2025-06-09 10:30:00,26.61,26.62,26.6,26.6,218901.0,26.3483,26.3582,26.3384,26.3384,218901.0
2025-06-09 10:35:00,26.6,26.62,26.6,26.6,147047.0,26.3384,26.3582,26.3384,26.3384,147047.0
2025-06-09 10:40:00,26.61,26.61,26.57,26.58,157415.0,26.3483,26.3483,26.3087,26.3186,157415.0
2025-06-09 10:45:00,26.58,26.58,26.55,26.55,148561.0,26.3186,26.3186,26.2889,26.2889,148561.0
2025-06-09 10:50:00,26.56,26.59,26.55,26.58,194956.0,26.2988,26.3285,26.2889,26.3186,194956.0
2025-06-09 10:55:00,26.59,26.61,26.58,26.61,166974.0,26.3285,26.3483,26.3186,26.3483,166974.0
2025-06-09 11:00:00,26.61,26.62,26.6,26.61,121318.0,26.3483,26.3582,26.3384,26.3483,121318.0
2025-06-09 11:05:00,26.61,26.61,26.6,26.61,47062.0,26.3483,26.3483,26.3384,26.3483,47062.0
2025-06-09 11:10:00,26.61,26.63,26.6,26.63,119962.0,26.3483,26.3681,26.3384,26.3681,119962.0
2025-06-09 11:15:00,26.63,26.64,26.62,26.63,127896.0,26.3681,26.378,26.3582,26.3681,127896.0
2025-06-09 11:20:00,26.63,26.64,26.61,26.62,135885.0,26.3681,26.378,26.3483,26.3582,135885.0
2025-06-09 11:25:00,26.62,26.63,26.62,26.62,107469.0,26.3582,26.3681,26.3582,26.3582,107469.0
2025-06-09 11:30:00,26.62,26.64,26.62,26.63,76710.0,26.3582,26.378,26.3582,26.3681,76710.0
2025-06-09 11:35:00,26.64,26.65,26.63,26.64,123487.0,26.378,26.3879,26.3681,26.378,123487.0
2025-06-09 11:40:00,26.65,26.66,26.64,26.65,64060.0,26.3879,26.3978,26.378,26.3879,64060.0
2025-06-09 11:45:00,26.66,26.68,26.65,26.66,94444.0,26.3978,26.4176,26.3879,26.3978,94444.0
2025-06-09 11:50:00,26.67,26.67,26.65,26.67,108518.0,26.4077,26.4077,26.3879,26.4077,108518.0
2025-06-09 11:55:00,26.66,26.67,26.65,26.66,52215.0,26.3978,26.4077,26.3879,26.3978,52215.0
2025-06-09 12:00:00,26.65,26.67,26.64,26.65,107003.0,26.3879,26.4077,26.378,26.3879,107003.0
2025-06-09 12:05:00,26.66,26.66,26.64,26.66,119263.0,26.3978,26.3978,26.378,26.3978,119263.0
2025-06-09 12:10:00,26.66,26.67,26.65,26.67,68846.0,26.3978,26.4077,26.3879,26.4077,68846.0
2025-06-09 12:15:00,26.66,26.68,26.66,26.67,97137.0,26.3978,26.4176,26.3978,26.4077,97137.0
2025-06-09 12:20:00,26.68,26.69,26.67,26.69,81352.0,26.4176,26.4275,26.4077,26.4275,81352.0
2025-06-09 12:25:00,26.69,26.69,26.67,26.69,105936.0,26.4275,26.4275,26.4077,26.4275,105936.0
2025-06-09 12:30:00,26.68,26.69,26.67,26.68,85284.0,26.4176,26.4275,26.4077,26.4176,85284.0
2025-06-09 12:35:00,26.68,26.69,26.67,26.69,94918.0,26.4176,26.4275,26.4077,26.4275,94918.0
2025-06-09 12:40:00,26.68,26.7,26.68,26.7,99447.0,26.4176,26.4374,26.4176,26.4374,99447.0
2025-06-09 12:45:00,26.69,26.7,26.69,26.7,48977.0,26.4275,26.4374,26.4275,26.4374,48977.0
2025-06-09 12:50:00,26.69,26.72,26.69,26.71,150930.0,26.4275,26.4572,26.4275,26.4473,150930.0
2025-06-09 12:55:00,26.71,26.72,26.69,26.71,159912.0,26.4473,26.4572,26.4275,26.4473,159912.0
2025-06-09 13:00:00,26.71,26.72,26.7,26.71,100358.0,26.4473,26.4572,26.4374,26.4473,100358.0
2025-06-09 13:05:00,26.71,26.72,26.7,26.7,79434.0,26.4473,26.4572,26.4374,26.4374,79434.0
2025-06-09 13:10:00,26.7,26.73,26.7,26.73,92821.0,26.4374,26.4671,26.4374,26.4671,92821.0
2025-06-09 13:15:00,26.73,26.73,26.71,26.72,116291.0,26.4671,26.4671,26.4473,26.4572,116291.0
2025-06-09 13:20:00,26.72,26.74,26.71,26.73,85814.0,26.4572,26.477,26.4473,26.4671,85814.0
2025-06-09 13:25:00,26.73,26.75,26.73,26.75,88050.0,26.4671,26.487,26.4671,26.487,88050.0
2025-06-09 13:30:00,26.75,26.75,26.73,26.73,70035.0,26.487,26.487,26.4671,26.4671,70035.0
2025-06-09 13:35:00,26.73,26.74,26.73,26.74,102636.0,26.4671,26.477,26.4671,26.477,102636.0
2025-06-09 13:40:00,26.74,26.74,26.72,26.74,115355.0,26.477,26.477,26.4572,26.477,115355.0
2025-06-09 13:45:00,26.74,26.74,26.73,26.74,89104.0,26.477,26.477,26.4671,26.477,89104.0
2025-06-09 13:50:00,26.74,26.77,26.73,26.77,137750.0,26.477,26.5068,26.4671,26.5068,137750.0
2025-06-09 13:55:00,26.77,26.77,26.74,26.74,101085.0,26.5068,26.5068,26.477,26.477,101085.0
2025-06-09 14:00:00,26.74,26.76,26.74,26.74,77674.0,26.477,26.4969,26.477,26.477,77674.0
2025-06-09 14:05:00,26.74,26.75,26.73,26.75,104384.0,26.477,26.487,26.4671,26.487,104384.0
2025-06-09 14:10:00,26.75,26.78,26.74,26.77,62264.0,26.487,26.5167,26.477,26.5068,62264.0
2025-06-09 14:15:00,26.78,26.78,26.76,26.77,72177.0,26.5167,26.5167,26.4969,26.5068,72177.0
2025-06-09 14:20:00,26.77,26.78,26.76,26.77,131672.0,26.5068,26.5167,26.4969,26.5068,131672.0
2025-06-09 14:25:00,26.77,26.78,26.76,26.76,59316.0,26.5068,26.5167,26.4969,26.4969,59316.0
2025-06-09 14:30:00,26.76,26.77,26.75,26.75,59757.0,26.4969,26.5068,26.487,26.487,59757.0
2025-06-09 14:35:00,26.76,26.76,26.74,26.75,114301.0,26.4969,26.4969,26.477,26.487,114301.0
2025-06-09 14:40:00,26.75,26.75,26.73,26.74,59089.0,26.487,26.487,26.4671,26.477,59089.0
2025-06-09 14:45:00,26.75,26.75,26.74,26.75,83976.0,26.487,26.487,26.477,26.487,83976.0
2025-06-09 14:50:00,26.75,26.75,26.74,26.74,59855.0,26.487,26.487,26.477,26.477,59855.0
2025-06-09 14:55:00,26.74,26.76,26.74,26.75,84774.0,26.477,26.4969,26.477,26.487,84774.0
2025-06-09 15:00:00,26.76,26.76,26.74,26.75,132163.0,26.4969,26.4969,26.477,26.487,132163.0
2025-06-09 15:05:00,26.75,26.75,26.73,26.75,133654.0,26.487,26.487,26.4671,26.487,133654.0
2025-06-09 15:10:00,26.74,26.75,26.73,26.74,95260.0,26.477,26.487,26.4671,26.477,95260.0
2025-06-09 15:15:00,26.74,26.74,26.72,26.73,88475.0,26.477,26.477,26.4572,26.4671,88475.0
2025-06-09 15:20:00,26.73,26.73,26.71,26.72,140361.0,26.4671,26.4671,26.4473,26.4572,140361.0
2025-06-09 15:25:00,26.71,26.72,26.7,26.7,172960.0,26.4473,26.4572,26.4374,26.4374,172960.0
2025-06-09 15:30:00,26.7,26.71,26.68,26.69,220130.0,26.4374,26.4473,26.4176,26.4275,220130.0
2025-06-09 15:35:00,26.7,26.71,26.69,26.69,118381.0,26.4374,26.4473,26.4275,26.4275,118381.0
2025-06-09 15:40:00,26.7,26.7,26.68,26.69,142859.0,26.4374,26.4374,26.4176,26.4275,142859.0
2025-06-09 15:45:00,26.69,26.69,26.67,26.68,133629.0,26.4275,26.4275,26.4077,26.4176,133629.0
2025-06-09 15:50:00,26.69,26.7,26.66,26.66,246529.0,26.4275,26.4374,26.3978,26.3978,246529.0
2025-06-09 15:55:00,26.67,26.68,26.63,26.64,447314.0,26.4077,26.4176,26.3681,26.378,447314.0
2025-06-10 09:30:00,26.73,26.84,26.72,26.83,638622.0,26.4671,26.5761,26.4572,26.5662,638622.0
2025-06-10 09:35:00,26.83,26.84,26.74,26.76,296187.0,26.5662,26.5761,26.477,26.4969,296187.0
2025-06-10 09:40:00,26.75,26.8,26.75,26.77,143730.0,26.487,26.5365,26.487,26.5068,143730.0
2025-06-10 09:45:00,26.78,26.8,26.75,26.78,162212.0,26.5167,26.5365,26.487,26.5167,162212.0
2025-06-10 09:50:00,26.78,26.83,26.77,26.82,245078.0,26.5167,26.5662,26.5068,26.5563,245078.0
2025-06-10 09:55:00,26.83,26.86,26.81,26.84,179613.0,26.5662,26.5959,26.5464,26.5761,179613.0
2025-06-10 10:00:00,26.85,26.86,26.83,26.86,145036.0,26.586,26.5959,26.5662,26.5959,145036.0
2025-06-10 10:05:00,26.85,26.89,26.85,26.86,174864.0,26.586,26.6256,26.586,26.5959,174864.0
2025-06-10 10:10:00,26.86,26.88,26.84,26.86,146515.0,26.5959,26.6157,26.5761,26.5959,146515.0
2025-06-10 10:15:00,26.86,26.88,26.86,26.87,189538.0,26.5959,26.6157,26.5959,26.6058,189538.0
2025-06-10 10:20:00,26.86,26.91,26.84,26.9,130734.0,26.5959,26.6454,26.5761,26.6355,130734.0
2025-06-10 10:25:00,26.9,26.92,26.89,26.92,369719.0,26.6355,26.6553,26.6256,26.6553,369719.0
2025-06-10 10:30:00,26.91,26.93,26.91,26.93,183330.0,26.6454,26.6652,26.6454,26.6652,183330.0
2025-06-10 10:35:00,26.93,26.96,26.92,26.96,195876.0,26.6652,26.6949,26.6553,26.6949,195876.0
2025-06-10 10:40:00,26.96,26.98,26.94,26.97,201962.0,26.6949,26.7147,26.6751,26.7048,201962.0
2025-06-10 10:45:00,26.97,26.98,26.96,26.96,111957.0,26.7048,26.7147,26.6949,26.6949,111957.0
2025-06-10 10:50:00,26.96,26.99,26.95,26.98,153298.0,26.6949,26.7246,26.685,26.7147,153298.0
2025-06-10 10:55:00,26.97,26.98,26.95,26.95,111941.0,26.7048,26.7147,26.685,26.685,111941.0
2025-06-10 11:00:00,26.96,26.99,26.96,26.97,100446.0,26.6949,26.7246,26.6949,26.7048,100446.0
2025-06-10 11:05:00,26.98,26.99,26.96,26.97,105667.0,26.7147,26.7246,26.6949,26.7048,105667.0
2025-06-10 11:10:00,26.97,26.99,26.95,26.96,167650.0,26.7048,26.7246,26.685,26.6949,167650.0
2025-06-10 11:15:00,26.96,26.98,26.95,26.97,133038.0,26.6949,26.7147,26.685,26.7048,133038.0
2025-06-10 11:20:00,26.97,26.99,26.96,26.99,168804.0,26.7048,26.7246,26.6949,26.7246,168804.0
2025-06-10 11:25:00,26.98,27.02,26.98,27.01,480483.0,26.7147,26.7543,26.7147,26.7444,480483.0
2025-06-10 11:30:00,27.01,27.02,26.97,27.01,214991.0,26.7444,26.7543,26.7048,26.7444,214991.0
2025-06-10 11:35:00,27.01,27.03,27.0,27.0,114984.0,26.7444,26.7642,26.7345,26.7345,114984.0
2025-06-10 11:40:00,27.01,27.01,26.98,26.99,97746.0,26.7444,26.7444,26.7147,26.7246,97746.0
2025-06-10 11:45:00,27.0,27.01,26.98,26.99,86524.0,26.7345,26.7444,26.7147,26.7246,86524.0
2025-06-10 11:50:00,26.99,27.0,26.97,26.98,114955.0,26.7246,26.7345,26.7048,26.7147,114955.0
2025-06-10 11:55:00,26.98,27.0,26.97,27.0,69458.0,26.7147,26.7345,26.7048,26.7345,69458.0
2025-06-10 12:00:00,27.0,27.02,26.99,27.01,216219.0,26.7345,26.7543,26.7246,26.7444,216219.0
2025-06-10 12:05:00,27.0,27.02,27.0,27.0,79311.0,26.7345,26.7543,26.7345,26.7345,79311.0
2025-06-10 12:10:00,27.01,27.02,27.0,27.01,109078.0,26.7444,26.7543,26.7345,26.7444,109078.0
2025-06-10 12:15:00,27.01,27.03,27.0,27.01,129240.0,26.7444,26.7642,26.7345,26.7444,129240.0
2025-06-10 12:20:00,27.01,27.02,27.0,27.02,132100.0,26.7444,26.7543,26.7345,26.7543,132100.0
2025-06-10 12:25:00,27.02,27.03,27.01,27.02,108099.0,26.7543,26.7642,26.7444,26.7543,108099.0
2025-06-10 12:30:00,27.02,27.03,27.01,27.03,74236.0,26.7543,26.7642,26.7444,26.7642,74236.0
2025-06-10 12:35:00,27.03,27.04,27.02,27.03,77782.0,26.7642,26.7741,26.7543,26.7642,77782.0
2025-06-10 12:40:00,27.04,27.04,27.02,27.03,130952.0,26.7741,26.7741,26.7543,26.7642,130952.0
2025-06-10 12:45:00,27.03,27.05,27.02,27.04,78679.0,26.7642,26.784,26.7543,26.7741,78679.0
2025-06-10 12:50:00,27.05,27.05,27.04,27.05,46298.0,26.784,26.784,26.7741,26.784,46298.0
2025-06-10 12:55:00,27.05,27.05,27.04,27.04,79642.0,26.784,26.784,26.7741,26.7741,79642.0
2025-06-10 13:00:00,27.04,27.05,27.03,27.04,83419.0,26.7741,26.784,26.7642,26.7741,83419.0
2025-06-10 13:05:00,27.03,27.06,27.02,27.04,182717.0,26.7642,26.7939,26.7543,26.7741,182717.0
2025-06-10 13:10:00,27.05,27.08,27.04,27.07,113922.0,26.784,26.8137,26.7741,26.8038,113922.0
2025-06-10 13:15:00,27.06,27.07,27.05,27.07,83688.0,26.7939,26.8038,26.784,26.8038,83688.0
2025-06-10 13:20:00,27.07,27.07,27.04,27.04,97942.0,26.8038,26.8038,26.7741,26.7741,97942.0
2025-06-10 13:25:00,27.04,27.05,27.04,27.05,87832.0,26.7741,26.784,26.7741,26.784,87832.0
2025-06-10 13:30:00,27.04,27.05,27.04,27.04,100419.0,26.7741,26.784,26.7741,26.7741,100419.0
2025-06-10 13:35:00,27.04,27.05,27.03,27.05,59240.0,26.7741,26.784,26.7642,26.784,59240.0
2025-06-10 13:40:00,27.04,27.05,27.03,27.04,99520.0,26.7741,26.784,26.7642,26.7741,99520.0
2025-06-10 13:45:00,27.04,27.04,27.02,27.03,58539.0,26.7741,26.7741,26.7543,26.7642,58539.0
2025-06-10 13:50:00,27.02,27.03,27.01,27.01,73608.0,26.7543,26.7642,26.7444,26.7444,73608.0
2025-06-10 13:55:00,27.01,27.02,27.0,27.01,61042.0,26.7444,26.7543,26.7345,26.7444,61042.0
2025-06-10 14:00:00,27.0,27.0,26.96,26.98,264155.0,26.7345,26.7345,26.6949,26.7147,264155.0
2025-06-10 14:05:00,26.97,26.98,26.96,26.96,92663.0,26.7048,26.7147,26.6949,26.6949,92663.0
2025-06-10 14:10:00,26.96,26.97,26.94,26.95,215928.0,26.6949,26.7048,26.6751,26.685,215928.0
2025-06-10 14:15:00,26.95,26.95,26.93,26.93,58372.0,26.685,26.685,26.6652,26.6652,58372.0
2025-06-10 14:20:00,26.94,26.94,26.92,26.94,102319.0,26.6751,26.6751,26.6553,26.6751,102319.0
2025-06-10 14:25:00,26.94,26.94,26.91,26.92,88120.0,26.6751,26.6751,26.6454,26.6553,88120.0
2025-06-10 14:30:00,26.92,26.93,26.9,26.93,125590.0,26.6553,26.6652,26.6355,26.6652,125590.0
2025-06-10 14:35:00,26.93,26.93,26.92,26.93,69257.0,26.6652,26.6652,26.6553,26.6652,69257.0
2025-06-10 14:40:00,26.93,26.93,26.91,26.92,137047.0,26.6652,26.6652,26.6454,26.6553,137047.0
2025-06-10 14:45:00,26.92,26.93,26.91,26.93,103187.0,26.6553,26.6652,26.6454,26.6652,103187.0
2025-06-10 14:50:00,26.93,26.93,26.92,26.93,62283.0,26.6652,26.6652,26.6553,26.6652,62283.0
2025-06-10 14:55:00,26.93,26.96,26.92,26.94,285976.0,26.6652,26.6949,26.6553,26.6751,285976.0
2025-06-10 15:00:00,26.95,26.97,26.94,26.96,116879.0,26.685,26.7048,26.6751,26.6949,116879.0
2025-06-10 15:05:00,26.97,26.98,26.96,26.97,60617.0,26.7048,26.7147,26.6949,26.7048,60617.0
2025-06-10 15:10:00,26.97,26.98,26.96,26.96,110870.0,26.7048,26.7147,26.6949,26.6949,110870.0
2025-06-10 15:15:00,26.97,26.98,26.96,26.97,74543.0,26.7048,26.7147,26.6949,26.7048,74543.0
2025-06-10 15:20:00,26.98,26.98,26.96,26.96,137946.0,26.7147,26.7147,26.6949,26.6949,137946.0
2025-06-10 15:25:00,26.96,26.97,26.94,26.95,94279.0,26.6949,26.7048,26.6751,26.685,94279.0
2025-06-10 15:30:00,26.95,26.95,26.91,26.92,124463.0,26.685,26.685,26.6454,26.6553,124463.0
2025-06-10 15:35:00,26.93,26.93,26.91,26.92,220470.0,26.6652,26.6652,26.6454,26.6553,220470.0
2025-06-10 15:40:00,26.92,26.93,26.9,26.93,113090.0,26.6553,26.6652,26.6355,26.6652,113090.0
2025-06-10 15:45:00,26.93,26.93,26.91,26.92,123840.0,26.6652,26.6652,26.6454,26.6553,123840.0
2025-06-10 15:50:00,26.92,26.93,26.9,26.92,166358.0,26.6553,26.6652,26.6355,26.6553,166358.0
2025-06-10 15:55:00,26.93,26.96,26.92,26.95,372730.0,26.6652,26.6949,26.6553,26.685,372730.0
2025-06-11 09:30:00,26.99,26.99,26.87,26.91,610917.0,26.7246,26.7246,26.6058,26.6454,610917.0
2025-06-11 09:35:00,26.91,26.92,26.85,26.88,254075.0,26.6454,26.6553,26.586,26.6157,254075.0
2025-06-11 09:40:00,26.87,26.89,26.86,26.88,192278.0,26.6058,26.6256,26.5959,26.6157,192278.0
2025-06-11 09:45:00,26.88,26.9,26.85,26.88,245008.0,26.6157,26.6355,26.586,26.6157,245008.0
2025-06-11 09:50:00,26.89,26.89,26.86,26.88,117950.0,26.6256,26.6256,26.5959,26.6157,117950.0
2025-06-11 09:55:00,26.89,26.92,26.88,26.91,173179.0,26.6256,26.6553,26.6157,26.6454,173179.0
2025-06-11 10:00:00,26.92,26.92,26.88,26.89,194251.0,26.6553,26.6553,26.6157,26.6256,194251.0
2025-06-11 10:05:00,26.89,26.9,26.87,26.9,255364.0,26.6256,26.6355,26.6058,26.6355,255364.0
2025-06-11 10:10:00,26.9,26.91,26.86,26.86,140839.0,26.6355,26.6454,26.5959,26.5959,140839.0
2025-06-11 10:15:00,26.87,26.9,26.86,26.89,162834.0,26.6058,26.6355,26.5959,26.6256,162834.0
2025-06-11 10:20:00,26.88,26.9,26.86,26.87,172265.0,26.6157,26.6355,26.5959,26.6058,172265.0
2025-06-11 10:25:00,26.87,26.89,26.86,26.89,174613.0,26.6058,26.6256,26.5959,26.6256,174613.0
2025-06-11 10:30:00,26.89,26.89,26.86,26.88,190566.0,26.6256,26.6256,26.5959,26.6157,190566.0
2025-06-11 10:35:00,26.88,26.89,26.86,26.89,141501.0,26.6157,26.6256,26.5959,26.6256,141501.0
2025-06-11 10:40:00,26.89,26.89,26.86,26.88,161840.0,26.6256,26.6256,26.5959,26.6157,161840.0
2025-06-11 10:45:00,26.88,26.9,26.88,26.88,154092.0,26.6157,26.6355,26.6157,26.6157,154092.0
2025-06-11 10:50:00,26.89,26.9,26.87,26.89,188446.0,26.6256,26.6355,26.6058,26.6256,188446.0
2025-06-11 10:55:00,26.89,26.9,26.86,26.87,157626.0,26.6256,26.6355,26.5959,26.6058,157626.0
2025-06-11 11:00:00,26.86,26.88,26.86,26.88,142348.0,26.5959,26.6157,26.5959,26.6157,142348.0
2025-06-11 11:05:00,26.88,26.89,26.85,26.86,213742.0,26.6157,26.6256,26.586,26.5959,213742.0
2025-06-11 11:10:00,26.85,26.87,26.84,26.87,162694.0,26.586,26.6058,26.5761,26.6058,162694.0
2025-06-11 11:15:00,26.87,26.89,26.86,26.88,99642.0,26.6058,26.6256,26.5959,26.6157,99642.0
2025-06-11 11:20:00,26.89,26.89,26.85,26.87,158398.0,26.6256,26.6256,26.586,26.6058,158398.0
2025-06-11 11:25:00,26.87,26.87,26.85,26.86,120931.0,26.6058,26.6058,26.586,26.5959,120931.0
2025-06-11 11:30:00,26.86,26.87,26.84,26.85,112120.0,26.5959,26.6058,26.5761,26.586,112120.0
2025-06-11 11:35:00,26.86,26.87,26.85,26.86,83405.0,26.5959,26.6058,26.586,26.5959,83405.0
2025-06-11 11:40:00,26.85,26.86,26.84,26.85,91253.0,26.586,26.5959,26.5761,26.586,91253.0
2025-06-11 11:45:00,26.85,26.85,26.82,26.84,126408.0,26.586,26.586,26.5563,26.5761,126408.0
2025-06-11 11:50:00,26.84,26.86,26.83,26.85,94334.0,26.5761,26.5959,26.5662,26.586,94334.0
2025-06-11 11:55:00,26.86,26.86,26.83,26.84,96413.0,26.5959,26.5959,26.5662,26.5761,96413.0
2025-06-11 12:00:00,26.83,26.85,26.82,26.83,94818.0,26.5662,26.586,26.5563,26.5662,94818.0
2025-06-11 12:05:00,26.83,26.84,26.8,26.82,178234.0,26.5662,26.5761,26.5365,26.5563,178234.0
2025-06-11 12:10:00,26.83,26.84,26.8,26.82,139114.0,26.5662,26.5761,26.5365,26.5563,139114.0
2025-06-11 12:15:00,26.83,26.83,26.8,26.81,117610.0,26.5662,26.5662,26.5365,26.5464,117610.0
2025-06-11 12:20:00,26.81,26.83,26.81,26.83,128231.0,26.5464,26.5662,26.5464,26.5662,128231.0
2025-06-11 12:25:00,26.83,26.84,26.82,26.84,124128.0,26.5662,26.5761,26.5563,26.5761,124128.0
2025-06-11 12:30:00,26.84,26.85,26.83,26.84,108130.0,26.5761,26.586,26.5662,26.5761,108130.0
2025-06-11 12:35:00,26.84,26.85,26.8,26.82,105318.0,26.5761,26.586,26.5365,26.5563,105318.0
2025-06-11 12:40:00,26.82,26.84,26.8,26.83,96884.0,26.5563,26.5761,26.5365,26.5662,96884.0
2025-06-11 12:45:00,26.83,26.85,26.82,26.83,88804.0,26.5662,26.586,26.5563,26.5662,88804.0
2025-06-11 12:50:00,26.83,26.84,26.82,26.84,88947.0,26.5662,26.5761,26.5563,26.5761,88947.0
2025-06-11 12:55:00,26.84,26.85,26.83,26.85,84158.0,26.5761,26.586,26.5662,26.586,84158.0
2025-06-11 13:00:00,26.85,26.87,26.84,26.86,69621.0,26.586,26.6058,26.5761,26.5959,69621.0
2025-06-11 13:05:00,26.86,26.87,26.84,26.87,118572.0,26.5959,26.6058,26.5761,26.6058,118572.0
2025-06-11 13:10:00,26.87,26.87,26.85,26.85,130836.0,26.6058,26.6058,26.586,26.586,130836.0
2025-06-11 13:15:00,26.86,26.87,26.85,26.86,56739.0,26.5959,26.6058,26.586,26.5959,56739.0
2025-06-11 13:20:00,26.86,26.87,26.85,26.87,85744.0,26.5959,26.6058,26.586,26.6058,85744.0
2025-06-11 13:25:00,26.86,26.89,26.86,26.88,75571.0,26.5959,26.6256,26.5959,26.6157,75571.0
2025-06-11 13:30:00,26.89,26.89,26.87,26.88,90934.0,26.6256,26.6256,26.6058,26.6157,90934.0
2025-06-11 13:35:00,26.88,26.88,26.86,26.88,88685.0,26.6157,26.6157,26.5959,26.6157,88685.0
2025-06-11 13:40:00,26.87,26.88,26.85,26.88,72720.0,26.6058,26.6157,26.586,26.6157,72720.0
2025-06-11 13:45:00,26.87,26.88,26.87,26.88,36216.0,26.6058,26.6157,26.6058,26.6157,36216.0
2025-06-11 13:50:00,26.88,26.89,26.87,26.88,168509.0,26.6157,26.6256,26.6058,26.6157,168509.0
2025-06-11 13:55:00,26.89,26.9,26.87,26.88,116798.0,26.6256,26.6355,26.6058,26.6157,116798.0
2025-06-11 14:00:00,26.88,26.89,26.8,26.82,158270.0,26.6157,26.6256,26.5365,26.5563,158270.0
2025-06-11 14:05:00,26.83,26.85,26.81,26.85,169171.0,26.5662,26.586,26.5464,26.586,169171.0
2025-06-11 14:10:00,26.84,26.84,26.8,26.8,209888.0,26.5761,26.5761,26.5365,26.5365,209888.0
2025-06-11 14:15:00,26.8,26.81,26.76,26.8,243105.0,26.5365,26.5464,26.4969,26.5365,243105.0
2025-06-11 14:20:00,26.8,26.84,26.8,26.83,178670.0,26.5365,26.5761,26.5365,26.5662,178670.0
2025-06-11 14:25:00,26.83,26.85,26.82,26.85,153614.0,26.5662,26.586,26.5563,26.586,153614.0
2025-06-11 14:30:00,26.84,26.87,26.81,26.86,203786.0,26.5761,26.6058,26.5464,26.5959,203786.0
2025-06-11 14:35:00,26.86,26.89,26.84,26.89,115050.0,26.5959,26.6256,26.5761,26.6256,115050.0
2025-06-11 14:40:00,26.88,26.91,26.87,26.9,106463.0,26.6157,26.6454,26.6058,26.6355,106463.0
2025-06-11 14:45:00,26.91,26.92,26.89,26.91,114004.0,26.6454,26.6553,26.6256,26.6454,114004.0
2025-06-11 14:50:00,26.91,26.91,26.87,26.89,150008.0,26.6454,26.6454,26.6058,26.6256,150008.0
2025-06-11 14:55:00,26.88,26.89,26.85,26.86,101457.0,26.6157,26.6256,26.586,26.5959,101457.0
2025-06-11 15:00:00,26.85,26.87,26.83,26.83,132183.0,26.586,26.6058,26.5662,26.5662,132183.0
2025-06-11 15:05:00,26.83,26.85,26.82,26.85,184118.0,26.5662,26.586,26.5563,26.586,184118.0
2025-06-11 15:10:00,26.85,26.86,26.84,26.86,266498.0,26.586,26.5959,26.5761,26.5959,266498.0
2025-06-11 15:15:00,26.85,26.86,26.82,26.83,147934.0,26.586,26.5959,26.5563,26.5662,147934.0
2025-06-11 15:20:00,26.83,26.87,26.82,26.86,186715.0,26.5662,26.6058,26.5563,26.5959,186715.0
2025-06-11 15:25:00,26.86,26.87,26.83,26.84,299132.0,26.5959,26.6058,26.5662,26.5761,299132.0
2025-06-11 15:30:00,26.84,26.85,26.8,26.81,183168.0,26.5761,26.586,26.5365,26.5464,183168.0
2025-06-11 15:35:00,26.82,26.85,26.8,26.84,142966.0,26.5563,26.586,26.5365,26.5761,142966.0
2025-06-11 15:40:00,26.85,26.87,26.83,26.86,169244.0,26.586,26.6058,26.5662,26.5959,169244.0
2025-06-11 15:45:00,26.87,26.87,26.82,26.82,196283.0,26.6058,26.6058,26.5563,26.5563,196283.0
2025-06-11 15:50:00,26.83,26.86,26.82,26.84,321537.0,26.5662,26.5959,26.5563,26.5761,321537.0
2025-06-11 15:55:00,26.84,26.88,26.83,26.88,369367.0,26.5761,26.6157,26.5662,26.6157,369367.0
2025-06-12 09:30:00,26.83,26.83,26.71,26.74,433379.0,26.5662,26.5662,26.4473,26.477,433379.0
2025-06-12 09:35:00,26.73,26.79,26.72,26.76,172899.0,26.4671,26.5266,26.4572,26.4969,172899.0
2025-06-12 09:40:00,26.76,26.81,26.75,26.8,212811.0,26.4969,26.5464,26.487,26.5365,212811.0
2025-06-12 09:45:00,26.8,26.8,26.75,26.79,172553.0,26.5365,26.5365,26.487,26.5266,172553.0
2025-06-12 09:50:00,26.8,26.85,26.79,26.85,93686.0,26.5365,26.586,26.5266,26.586,93686.0
2025-06-12 09:55:00,26.85,26.85,26.81,26.83,98215.0,26.586,26.586,26.5464,26.5662,98215.0
2025-06-12 10:00:00,26.83,26.87,26.81,26.86,113818.0,26.5662,26.6058,26.5464,26.5959,113818.0
2025-06-12 10:05:00,26.86,26.87,26.82,26.84,134438.0,26.5959,26.6058,26.5563,26.5761,134438.0
2025-06-12 10:10:00,26.84,26.85,26.82,26.84,143218.0,26.5761,26.586,26.5563,26.5761,143218.0
2025-06-12 10:15:00,26.84,26.88,26.82,26.87,220573.0,26.5761,26.6157,26.5563,26.6058,220573.0
2025-06-12 10:20:00,26.86,26.87,26.84,26.86,86791.0,26.5959,26.6058,26.5761,26.5959,86791.0
2025-06-12 10:25:00,26.87,26.9,26.85,26.88,329366.0,26.6058,26.6355,26.586,26.6157,329366.0
2025-06-12 10:30:00,26.89,26.91,26.88,26.89,114183.0,26.6256,26.6454,26.6157,26.6256,114183.0
2025-06-12 10:35:00,26.89,26.92,26.89,26.92,60807.0,26.6256,26.6553,26.6256,26.6553,60807.0
2025-06-12 10:40:00,26.92,26.93,26.9,26.91,131901.0,26.6553,26.6652,26.6355,26.6454,131901.0
2025-06-12 10:45:00,26.92,26.92,26.9,26.9,134835.0,26.6553,26.6553,26.6355,26.6355,134835.0
2025-06-12 10:50:00,26.9,26.92,26.89,26.89,74505.0,26.6355,26.6553,26.6256,26.6256,74505.0
2025-06-12 10:55:00,26.89,26.91,26.88,26.89,130608.0,26.6256,26.6454,26.6157,26.6256,130608.0
2025-06-12 11:00:00,26.89,26.91,26.88,26.9,154577.0,26.6256,26.6454,26.6157,26.6355,154577.0
2025-06-12 11:05:00,26.9,26.91,26.89,26.91,60661.0,26.6355,26.6454,26.6256,26.6454,60661.0
2025-06-12 11:10:00,26.91,26.91,26.89,26.9,56989.0,26.6454,26.6454,26.6256,26.6355,56989.0
2025-06-12 11:15:00,26.91,26.91,26.89,26.9,84820.0,26.6454,26.6454,26.6256,26.6355,84820.0
2025-06-12 11:20:00,26.89,26.91,26.86,26.87,252319.0,26.6256,26.6454,26.5959,26.6058,252319.0
2025-06-12 11:25:00,26.87,26.9,26.86,26.89,98432.0,26.6058,26.6355,26.5959,26.6256,98432.0
2025-06-12 11:30:00,26.89,26.9,26.88,26.89,53051.0,26.6256,26.6355,26.6157,26.6256,53051.0
2025-06-12 11:35:00,26.89,26.9,26.87,26.87,68367.0,26.6256,26.6355,26.6058,26.6058,68367.0
2025-06-12 11:40:00,26.88,26.89,26.87,26.89,71314.0,26.6157,26.6256,26.6058,26.6256,71314.0
2025-06-12 11:45:00,26.88,26.89,26.87,26.89,98441.0,26.6157,26.6256,26.6058,26.6256,98441.0
2025-06-12 11:50:00,26.88,26.89,26.87,26.89,89536.0,26.6157,26.6256,26.6058,26.6256,89536.0
2025-06-12 11:55:00,26.88,26.9,26.88,26.9,94697.0,26.6157,26.6355,26.6157,26.6355,94697.0
2025-06-12 12:00:00,26.89,26.91,26.88,26.89,112926.0,26.6256,26.6454,26.6157,26.6256,112926.0
2025-06-12 12:05:00,26.89,26.91,26.87,26.91,78773.0,26.6256,26.6454,26.6058,26.6454,78773.0
2025-06-12 12:10:00,26.9,26.93,26.9,26.92,353054.0,26.6355,26.6652,26.6355,26.6553,353054.0
2025-06-12 12:15:00,26.92,26.93,26.9,26.91,59676.0,26.6553,26.6652,26.6355,26.6454,59676.0
2025-06-12 12:20:00,26.91,26.91,26.86,26.87,110304.0,26.6454,26.6454,26.5959,26.6058,110304.0
2025-06-12 12:25:00,26.87,26.9,26.86,26.89,151955.0,26.6058,26.6355,26.5959,26.6256,151955.0
2025-06-12 12:30:00,26.89,26.91,26.87,26.89,179899.0,26.6256,26.6454,26.6058,26.6256,179899.0
2025-06-12 12:35:00,26.9,26.91,26.89,26.9,93524.0,26.6355,26.6454,26.6256,26.6355,93524.0
2025-06-12 12:40:00,26.91,26.91,26.86,26.87,139621.0,26.6454,26.6454,26.5959,26.6058,139621.0
2025-06-12 12:45:00,26.88,26.9,26.87,26.9,71789.0,26.6157,26.6355,26.6058,26.6355,71789.0
2025-06-12 12:50:00,26.9,26.91,26.89,26.91,54111.0,26.6355,26.6454,26.6256,26.6454,54111.0
2025-06-12 12:55:00,26.91,26.92,26.9,26.91,136083.0,26.6454,26.6553,26.6355,26.6454,136083.0
2025-06-12 13:00:00,26.91,26.95,26.91,26.93,111642.0,26.6454,26.685,26.6454,26.6652,111642.0
2025-06-12 13:05:00,26.93,26.94,26.91,26.92,110007.0,26.6652,26.6751,26.6454,26.6553,110007.0
2025-06-12 13:10:00,26.92,26.93,26.92,26.93,76337.0,26.6553,26.6652,26.6553,26.6652,76337.0
2025-06-12 13:15:00,26.93,26.95,26.92,26.94,57782.0,26.6652,26.685,26.6553,26.6751,57782.0
2025-06-12 13:20:00,26.95,26.95,26.93,26.94,79495.0,26.685,26.685,26.6652,26.6751,79495.0
2025-06-12 13:25:00,26.94,26.94,26.92,26.94,95135.0,26.6751,26.6751,26.6553,26.6751,95135.0
2025-06-12 13:30:00,26.94,26.96,26.93,26.96,61040.0,26.6751,26.6949,26.6652,26.6949,61040.0
2025-06-12 13:35:00,26.95,26.96,26.93,26.94,54616.0,26.685,26.6949,26.6652,26.6751,54616.0
2025-06-12 13:40:00,26.95,26.96,26.94,26.95,78312.0,26.685,26.6949,26.6751,26.685,78312.0
2025-06-12 13:45:00,26.95,26.96,26.94,26.96,21830.0,26.685,26.6949,26.6751,26.6949,21830.0
2025-06-12 13:50:00,26.95,26.96,26.94,26.95,54668.0,26.685,26.6949,26.6751,26.685,54668.0
2025-06-12 13:55:00,26.96,26.96,26.94,26.95,72293.0,26.6949,26.6949,26.6751,26.685,72293.0
2025-06-12 14:00:00,26.94,26.96,26.94,26.95,64378.0,26.6751,26.6949,26.6751,26.685,64378.0
2025-06-12 14:05:00,26.95,26.97,26.94,26.96,137550.0,26.685,26.7048,26.6751,26.6949,137550.0
2025-06-12 14:10:00,26.96,26.97,26.95,26.96,73047.0,26.6949,26.7048,26.685,26.6949,73047.0
2025-06-12 14:15:00,26.96,26.96,26.95,26.96,92409.0,26.6949,26.6949,26.685,26.6949,92409.0
2025-06-12 14:20:00,26.96,26.96,26.94,26.95,137929.0,26.6949,26.6949,26.6751,26.685,137929.0
2025-06-12 14:25:00,26.95,26.95,26.93,26.95,123925.0,26.685,26.685,26.6652,26.685,123925.0
2025-06-12 14:30:00,26.95,26.95,26.93,26.95,68034.0,26.685,26.685,26.6652,26.685,68034.0
2025-06-12 14:35:00,26.95,26.95,26.94,26.95,96688.0,26.685,26.685,26.6751,26.685,96688.0
2025-06-12 14:40:00,26.94,26.96,26.94,26.95,88424.0,26.6751,26.6949,26.6751,26.685,88424.0
2025-06-12 14:45:00,26.95,26.96,26.94,26.96,63070.0,26.685,26.6949,26.6751,26.6949,63070.0
2025-06-12 14:50:00,26.95,26.97,26.94,26.97,106819.0,26.685,26.7048,26.6751,26.7048,106819.0
2025-06-12 14:55:00,26.96,26.97,26.95,26.97,72241.0,26.6949,26.7048,26.685,26.7048,72241.0
2025-06-12 15:00:00,26.97,26.97,26.95,26.97,76804.0,26.7048,26.7048,26.685,26.7048,76804.0
2025-06-12 15:05:00,26.96,26.97,26.95,26.95,133019.0,26.6949,26.7048,26.685,26.685,133019.0
2025-06-12 15:10:00,26.96,26.97,26.95,26.96,65356.0,26.6949,26.7048,26.685,26.6949,65356.0
2025-06-12 15:15:00,26.95,26.97,26.95,26.96,94369.0,26.685,26.7048,26.685,26.6949,94369.0
2025-06-12 15:20:00,26.96,26.97,26.95,26.95,83910.0,26.6949,26.7048,26.685,26.685,83910.0
2025-06-12 15:25:00,26.96,26.97,26.95,26.96,135397.0,26.6949,26.7048,26.685,26.6949,135397.0
2025-06-12 15:30:00,26.97,26.97,26.95,26.97,165248.0,26.7048,26.7048,26.685,26.7048,165248.0
2025-06-12 15:35:00,26.96,26.97,26.96,26.96,85475.0,26.6949,26.7048,26.6949,26.6949,85475.0
2025-06-12 15:40:00,26.96,26.97,26.95,26.96,169642.0,26.6949,26.7048,26.685,26.6949,169642.0
2025-06-12 15:45:00,26.96,26.97,26.95,26.95,177438.0,26.6949,26.7048,26.685,26.685,177438.0
2025-06-12 15:50:00,26.95,26.98,26.94,26.97,201166.0,26.685,26.7147,26.6751,26.7048,201166.0
2025-06-12 15:55:00,26.97,27.01,26.97,27.01,254886.0,26.7048,26.7444,26.7048,26.7444,254886.0
2025-06-13 09:30:00,27.0,27.09,26.97,27.08,607597.0,26.7345,26.8236,26.7048,26.8137,607597.0
2025-06-13 09:35:00,27.08,27.09,27.02,27.08,416689.0,26.8137,26.8236,26.7543,26.8137,416689.0
2025-06-13 09:40:00,27.08,27.1,27.02,27.04,212535.0,26.8137,26.8335,26.7543,26.7741,212535.0
2025-06-13 09:45:00,27.04,27.06,26.99,27.0,224431.0,26.7741,26.7939,26.7246,26.7345,224431.0
2025-06-13 09:50:00,26.99,27.02,26.98,26.99,166914.0,26.7246,26.7543,26.7147,26.7246,166914.0
2025-06-13 09:55:00,26.99,27.01,26.94,26.94,179153.0,26.7246,26.7444,26.6751,26.6751,179153.0
2025-06-13 10:00:00,26.94,27.02,26.94,27.0,375836.0,26.6751,26.7543,26.6751,26.7345,375836.0
2025-06-13 10:05:00,27.0,27.05,27.0,27.04,635898.0,26.7345,26.784,26.7345,26.7741,635898.0
2025-06-13 10:10:00,27.04,27.06,27.01,27.03,889413.0,26.7741,26.7939,26.7444,26.7642,889413.0
2025-06-13 10:15:00,27.03,27.06,27.02,27.04,623302.0,26.7642,26.7939,26.7543,26.7741,623302.0
2025-06-13 10:20:00,27.03,27.1,27.02,27.09,989240.0,26.7642,26.8335,26.7543,26.8236,989240.0
2025-06-13 10:25:00,27.09,27.09,27.03,27.05,480532.0,26.8236,26.8236,26.7642,26.784,480532.0
2025-06-13 10:30:00,27.05,27.06,27.03,27.05,519349.0,26.784,26.7939,26.7642,26.784,519349.0
2025-06-13 10:35:00,27.05,27.06,27.02,27.05,490334.0,26.784,26.7939,26.7543,26.784,490334.0
2025-06-13 10:40:00,27.05,27.07,27.02,27.03,327168.0,26.784,26.8038,26.7543,26.7642,327168.0
2025-06-13 10:45:00,27.02,27.03,26.99,27.01,358440.0,26.7543,26.7642,26.7246,26.7444,358440.0
2025-06-13 10:50:00,27.01,27.04,26.99,27.0,300761.0,26.7444,26.7741,26.7246,26.7345,300761.0
2025-06-13 10:55:00,27.0,27.03,27.0,27.03,195390.0,26.7345,26.7642,26.7345,26.7642,195390.0
2025-06-13 11:00:00,27.02,27.04,27.0,27.01,237603.0,26.7543,26.7741,26.7345,26.7444,237603.0
2025-06-13 11:05:00,27.01,27.04,27.0,27.01,164939.0,26.7444,26.7741,26.7345,26.7444,164939.0
2025-06-13 11:10:00,27.01,27.02,26.99,27.01,112816.0,26.7444,26.7543,26.7246,26.7444,112816.0
2025-06-13 11:15:00,27.01,27.03,27.0,27.03,139187.0,26.7444,26.7642,26.7345,26.7642,139187.0
2025-06-13 11:20:00,27.03,27.05,27.01,27.03,280224.0,26.7642,26.784,26.7444,26.7642,280224.0
2025-06-13 11:25:00,27.03,27.04,27.01,27.04,154347.0,26.7642,26.7741,26.7444,26.7741,154347.0
2025-06-13 11:30:00,27.04,27.05,27.03,27.04,80692.0,26.7741,26.784,26.7642,26.7741,80692.0
2025-06-13 11:35:00,27.04,27.04,27.02,27.02,136780.0,26.7741,26.7741,26.7543,26.7543,136780.0
2025-06-13 11:40:00,27.03,27.06,27.02,27.05,84010.0,26.7642,26.7939,26.7543,26.784,84010.0
2025-06-13 11:45:00,27.05,27.07,27.03,27.05,105303.0,26.784,26.8038,26.7642,26.784,105303.0
2025-06-13 11:50:00,27.05,27.08,27.04,27.08,128368.0,26.784,26.8137,26.7741,26.8137,128368.0
2025-06-13 11:55:00,27.08,27.08,27.04,27.05,161730.0,26.8137,26.8137,26.7741,26.784,161730.0
2025-06-13 12:00:00,27.04,27.06,27.03,27.03,86173.0,26.7741,26.7939,26.7642,26.7642,86173.0
2025-06-13 12:05:00,27.03,27.07,27.03,27.05,195767.0,26.7642,26.8038,26.7642,26.784,195767.0
2025-06-13 12:10:00,27.05,27.07,27.04,27.04,97420.0,26.784,26.8038,26.7741,26.7741,97420.0
2025-06-13 12:15:00,27.05,27.06,27.04,27.05,101540.0,26.784,26.7939,26.7741,26.784,101540.0
2025-06-13 12:20:00,27.06,27.06,27.03,27.03,100545.0,26.7939,26.7939,26.7642,26.7642,100545.0
2025-06-13 12:25:00,27.03,27.05,26.99,27.0,142001.0,26.7642,26.784,26.7246,26.7345,142001.0
2025-06-13 12:30:00,27.0,27.03,26.99,27.02,132662.0,26.7345,26.7642,26.7246,26.7543,132662.0
2025-06-13 12:35:00,27.01,27.03,27.0,27.02,115327.0,26.7444,26.7642,26.7345,26.7543,115327.0
2025-06-13 12:40:00,27.02,27.02,26.99,27.01,49707.0,26.7543,26.7543,26.7246,26.7444,49707.0
2025-06-13 12:45:00,27.0,27.01,26.98,26.99,143525.0,26.7345,26.7444,26.7147,26.7246,143525.0
2025-06-13 12:50:00,26.99,27.03,26.98,27.03,223858.0,26.7246,26.7642,26.7147,26.7642,223858.0
2025-06-13 12:55:00,27.03,27.03,27.01,27.02,73223.0,26.7642,26.7642,26.7444,26.7543,73223.0
2025-06-13 13:00:00,27.01,27.03,27.0,27.01,71994.0,26.7444,26.7642,26.7345,26.7444,71994.0
2025-06-13 13:05:00,27.01,27.02,27.0,27.01,79543.0,26.7444,26.7543,26.7345,26.7444,79543.0
2025-06-13 13:10:00,27.01,27.02,26.99,27.01,141191.0,26.7444,26.7543,26.7246,26.7444,141191.0
2025-06-13 13:15:00,27.0,27.01,26.96,26.98,85655.0,26.7345,26.7444,26.6949,26.7147,85655.0
2025-06-13 13:20:00,26.99,27.01,26.98,26.99,250962.0,26.7246,26.7444,26.7147,26.7246,250962.0
2025-06-13 13:25:00,26.99,26.99,26.96,26.96,123495.0,26.7246,26.7246,26.6949,26.6949,123495.0
2025-06-13 13:30:00,26.97,27.0,26.96,26.98,236208.0,26.7048,26.7345,26.6949,26.7147,236208.0
2025-06-13 13:35:00,26.98,26.98,26.96,26.96,55580.0,26.7147,26.7147,26.6949,26.6949,55580.0
2025-06-13 13:40:00,26.97,26.98,26.94,26.96,161153.0,26.7048,26.7147,26.6751,26.6949,161153.0
2025-06-13 13:45:00,26.96,26.97,26.95,26.95,161073.0,26.6949,26.7048,26.685,26.685,161073.0
2025-06-13 13:50:00,26.96,26.99,26.95,26.98,94194.0,26.6949,26.7246,26.685,26.7147,94194.0
2025-06-13 13:55:00,26.98,26.98,26.97,26.97,52565.0,26.7147,26.7147,26.7048,26.7048,52565.0
2025-06-13 14:00:00,26.98,27.0,26.96,26.96,178287.0,26.7147,26.7345,26.6949,26.6949,178287.0
2025-06-13 14:05:00,26.97,26.98,26.95,26.96,242202.0,26.7048,26.7147,26.685,26.6949,242202.0
2025-06-13 14:10:00,26.96,26.98,26.95,26.95,99645.0,26.6949,26.7147,26.685,26.685,99645.0
2025-06-13 14:15:00,26.95,26.96,26.92,26.95,356077.0,26.685,26.6949,26.6553,26.685,356077.0
2025-06-13 14:20:00,26.96,26.96,26.92,26.93,115360.0,26.6949,26.6949,26.6553,26.6652,115360.0
2025-06-13 14:25:00,26.92,26.94,26.89,26.9,287076.0,26.6553,26.6751,26.6256,26.6355,287076.0
2025-06-13 14:30:00,26.91,26.92,26.87,26.89,273279.0,26.6454,26.6553,26.6058,26.6256,273279.0
2025-06-13 14:35:00,26.89,26.9,26.86,26.88,192530.0,26.6256,26.6355,26.5959,26.6157,192530.0
2025-06-13 14:40:00,26.88,26.9,26.87,26.89,166135.0,26.6157,26.6355,26.6058,26.6256,166135.0
2025-06-13 14:45:00,26.89,26.92,26.88,26.88,111712.0,26.6256,26.6553,26.6157,26.6157,111712.0
2025-06-13 14:50:00,26.89,26.92,26.88,26.92,136827.0,26.6256,26.6553,26.6157,26.6553,136827.0
2025-06-13 14:55:00,26.91,26.92,26.89,26.92,192727.0,26.6454,26.6553,26.6256,26.6553,192727.0
2025-06-13 15:00:00,26.92,26.93,26.88,26.91,158819.0,26.6553,26.6652,26.6157,26.6454,158819.0
2025-06-13 15:05:00,26.9,26.93,26.89,26.93,154222.0,26.6355,26.6652,26.6256,26.6652,154222.0
2025-06-13 15:10:00,26.92,26.93,26.91,26.92,332174.0,26.6553,26.6652,26.6454,26.6553,332174.0
2025-06-13 15:15:00,26.92,26.93,26.89,26.9,266992.0,26.6553,26.6652,26.6256,26.6355,266992.0
2025-06-13 15:20:00,26.89,26.91,26.87,26.88,273984.0,26.6256,26.6454,26.6058,26.6157,273984.0
2025-06-13 15:25:00,26.88,26.88,26.85,26.87,137966.0,26.6157,26.6157,26.586,26.6058,137966.0
2025-06-13 15:30:00,26.87,26.9,26.86,26.88,194789.0,26.6058,26.6355,26.5959,26.6157,194789.0
2025-06-13 15:35:00,26.87,26.91,26.86,26.88,238497.0,26.6058,26.6454,26.5959,26.6157,238497.0
2025-06-13 15:40:00,26.88,26.89,26.86,26.86,218861.0,26.6157,26.6256,26.5959,26.5959,218861.0
2025-06-13 15:45:00,26.87,26.87,26.83,26.87,401207.0,26.6058,26.6058,26.5662,26.6058,401207.0
2025-06-13 15:50:00,26.86,26.87,26.84,26.84,427738.0,26.5959,26.6058,26.5761,26.5761,427738.0
2025-06-13 15:55:00,26.84,26.9,26.83,26.9,415841.0,26.5761,26.6355,26.5662,26.6355,415841.0
2025-06-16 09:30:00,26.97,26.99,26.86,26.99,724765.0,26.7048,26.7246,26.5959,26.7246,724765.0
2025-06-16 09:35:00,26.99,27.01,26.93,26.94,297284.0,26.7246,26.7444,26.6652,26.6751,297284.0
2025-06-16 09:40:00,26.95,26.99,26.93,26.95,167963.0,26.685,26.7246,26.6652,26.685,167963.0
2025-06-16 09:45:00,26.94,27.05,26.94,27.03,241990.0,26.6751,26.784,26.6751,26.7642,241990.0
2025-06-16 09:50:00,27.04,27.08,27.01,27.04,356035.0,26.7741,26.8137,26.7444,26.7741,356035.0
2025-06-16 09:55:00,27.03,27.04,26.96,26.97,341279.0,26.7642,26.7741,26.6949,26.7048,341279.0
2025-06-16 10:00:00,26.97,26.99,26.94,26.96,274800.0,26.7048,26.7246,26.6751,26.6949,274800.0
2025-06-16 10:05:00,26.96,26.99,26.95,26.96,305745.0,26.6949,26.7246,26.685,26.6949,305745.0
2025-06-16 10:10:00,26.96,26.98,26.95,26.97,142244.0,26.6949,26.7147,26.685,26.7048,142244.0
2025-06-16 10:15:00,26.97,27.0,26.95,27.0,140326.0,26.7048,26.7345,26.685,26.7345,140326.0
2025-06-16 10:20:00,27.0,27.02,26.98,27.0,284035.0,26.7345,26.7543,26.7147,26.7345,284035.0
2025-06-16 10:25:00,27.0,27.0,26.96,26.96,103125.0,26.7345,26.7345,26.6949,26.6949,103125.0
2025-06-16 10:30:00,26.97,26.98,26.96,26.97,137819.0,26.7048,26.7147,26.6949,26.7048,137819.0
2025-06-16 10:35:00,26.96,26.97,26.95,26.95,165115.0,26.6949,26.7048,26.685,26.685,165115.0
2025-06-16 10:40:00,26.95,26.99,26.94,26.99,179317.0,26.685,26.7246,26.6751,26.7246,179317.0
2025-06-16 10:45:00,26.98,26.99,26.97,26.97,99188.0,26.7147,26.7246,26.7048,26.7048,99188.0
2025-06-16 10:50:00,26.97,26.98,26.95,26.96,93343.0,26.7048,26.7147,26.685,26.6949,93343.0
2025-06-16 10:55:00,26.95,26.96,26.93,26.94,79409.0,26.685,26.6949,26.6652,26.6751,79409.0
2025-06-16 11:00:00,26.94,26.94,26.91,26.92,683187.0,26.6751,26.6751,26.6454,26.6553,683187.0
2025-06-16 11:05:00,26.92,26.92,26.87,26.88,123507.0,26.6553,26.6553,26.6058,26.6157,123507.0
2025-06-16 11:10:00,26.88,26.89,26.86,26.87,175646.0,26.6157,26.6256,26.5959,26.6058,175646.0
2025-06-16 11:15:00,26.88,26.89,26.87,26.87,160583.0,26.6157,26.6256,26.6058,26.6058,160583.0
2025-06-16 11:20:00,26.88,26.9,26.87,26.88,159901.0,26.6157,26.6355,26.6058,26.6157,159901.0
2025-06-16 11:25:00,26.88,26.88,26.85,26.87,249373.0,26.6157,26.6157,26.586,26.6058,249373.0
2025-06-16 11:30:00,26.87,26.87,26.85,26.87,125394.0,26.6058,26.6058,26.586,26.6058,125394.0
2025-06-16 11:35:00,26.86,26.87,26.85,26.87,162496.0,26.5959,26.6058,26.586,26.6058,162496.0
2025-06-16 11:40:00,26.87,26.89,26.85,26.88,118329.0,26.6058,26.6256,26.586,26.6157,118329.0
2025-06-16 11:45:00,26.88,26.89,26.87,26.88,111845.0,26.6157,26.6256,26.6058,26.6157,111845.0
2025-06-16 11:50:00,26.88,26.88,26.85,26.86,141763.0,26.6157,26.6157,26.586,26.5959,141763.0
2025-06-16 11:55:00,26.87,26.87,26.83,26.86,406063.0,26.6058,26.6058,26.5662,26.5959,406063.0
2025-06-16 12:00:00,26.86,26.87,26.84,26.84,111920.0,26.5959,26.6058,26.5761,26.5761,111920.0
2025-06-16 12:05:00,26.84,26.86,26.84,26.84,66299.0,26.5761,26.5959,26.5761,26.5761,66299.0
2025-06-16 12:10:00,26.85,26.86,26.84,26.86,45577.0,26.586,26.5959,26.5761,26.5959,45577.0
2025-06-16 12:15:00,26.86,26.87,26.84,26.86,192748.0,26.5959,26.6058,26.5761,26.5959,192748.0
2025-06-16 12:20:00,26.86,26.89,26.86,26.89,182411.0,26.5959,26.6256,26.5959,26.6256,182411.0
2025-06-16 12:25:00,26.89,26.89,26.87,26.88,51019.0,26.6256,26.6256,26.6058,26.6157,51019.0
2025-06-16 12:30:00,26.88,26.89,26.87,26.88,78570.0,26.6157,26.6256,26.6058,26.6157,78570.0
2025-06-16 12:35:00,26.88,26.89,26.87,26.89,75740.0,26.6157,26.6256,26.6058,26.6256,75740.0
2025-06-16 12:40:00,26.89,26.89,26.87,26.88,59842.0,26.6256,26.6256,26.6058,26.6157,59842.0
2025-06-16 12:45:00,26.88,26.89,26.87,26.88,112455.0,26.6157,26.6256,26.6058,26.6157,112455.0
2025-06-16 12:50:00,26.88,26.9,26.87,26.89,181855.0,26.6157,26.6355,26.6058,26.6256,181855.0
2025-06-16 12:55:00,26.9,26.9,26.86,26.88,108723.0,26.6355,26.6355,26.5959,26.6157,108723.0
2025-06-16 13:00:00,26.88,26.88,26.86,26.88,193122.0,26.6157,26.6157,26.5959,26.6157,193122.0
2025-06-16 13:05:00,26.88,26.88,26.87,26.88,155764.0,26.6157,26.6157,26.6058,26.6157,155764.0
2025-06-16 13:10:00,26.88,26.89,26.86,26.88,111461.0,26.6157,26.6256,26.5959,26.6157,111461.0
2025-06-16 13:15:00,26.88,26.89,26.86,26.88,109641.0,26.6157,26.6256,26.5959,26.6157,109641.0
2025-06-16 13:20:00,26.89,26.89,26.87,26.89,99401.0,26.6256,26.6256,26.6058,26.6256,99401.0
2025-06-16 13:25:00,26.89,26.92,26.88,26.92,162585.0,26.6256,26.6553,26.6157,26.6553,162585.0
2025-06-16 13:30:00,26.92,26.94,26.91,26.93,201983.0,26.6553,26.6751,26.6454,26.6652,201983.0
2025-06-16 13:35:00,26.94,26.94,26.92,26.93,160659.0,26.6751,26.6751,26.6553,26.6652,160659.0
2025-06-16 13:40:00,26.93,26.94,26.92,26.94,101641.0,26.6652,26.6751,26.6553,26.6751,101641.0
2025-06-16 13:45:00,26.93,26.94,26.91,26.92,174779.0,26.6652,26.6751,26.6454,26.6553,174779.0
2025-06-16 13:50:00,26.92,26.92,26.9,26.91,58453.0,26.6553,26.6553,26.6355,26.6454,58453.0
2025-06-16 13:55:00,26.91,26.91,26.88,26.89,68576.0,26.6454,26.6454,26.6157,26.6256,68576.0
2025-06-16 14:00:00,26.89,26.9,26.88,26.89,50181.0,26.6256,26.6355,26.6157,26.6256,50181.0
2025-06-16 14:05:00,26.89,26.91,26.89,26.91,36364.0,26.6256,26.6454,26.6256,26.6454,36364.0
2025-06-16 14:10:00,26.91,26.91,26.89,26.91,79844.0,26.6454,26.6454,26.6256,26.6454,79844.0
2025-06-16 14:15:00,26.91,26.92,26.89,26.89,102437.0,26.6454,26.6553,26.6256,26.6256,102437.0
2025-06-16 14:20:00,26.89,26.91,26.89,26.91,68301.0,26.6256,26.6454,26.6256,26.6454,68301.0
2025-06-16 14:25:00,26.91,26.92,26.9,26.9,65216.0,26.6454,26.6553,26.6355,26.6355,65216.0
2025-06-16 14:30:00,26.91,26.91,26.89,26.89,129912.0,26.6454,26.6454,26.6256,26.6256,129912.0
2025-06-16 14:35:00,26.89,26.9,26.88,26.9,72731.0,26.6256,26.6355,26.6157,26.6355,72731.0
2025-06-16 14:40:00,26.89,26.91,26.89,26.9,94430.0,26.6256,26.6454,26.6256,26.6355,94430.0
2025-06-16 14:45:00,26.89,26.9,26.88,26.89,57797.0,26.6256,26.6355,26.6157,26.6256,57797.0
2025-06-16 14:50:00,26.89,26.9,26.88,26.89,89288.0,26.6256,26.6355,26.6157,26.6256,89288.0
2025-06-16 14:55:00,26.9,26.91,26.89,26.9,88503.0,26.6355,26.6454,26.6256,26.6355,88503.0
2025-06-16 15:00:00,26.9,26.9,26.87,26.87,134500.0,26.6355,26.6355,26.6058,26.6058,134500.0
2025-06-16 15:05:00,26.88,26.88,26.86,26.87,124040.0,26.6157,26.6157,26.5959,26.6058,124040.0
2025-06-16 15:10:00,26.87,26.87,26.86,26.87,75066.0,26.6058,26.6058,26.5959,26.6058,75066.0
2025-06-16 15:15:00,26.87,26.87,26.85,26.86,109134.0,26.6058,26.6058,26.586,26.5959,109134.0
2025-06-16 15:20:00,26.85,26.88,26.85,26.85,279829.0,26.586,26.6157,26.586,26.586,279829.0
2025-06-16 15:25:00,26.86,26.88,26.85,26.87,207791.0,26.5959,26.6157,26.586,26.6058,207791.0
2025-06-16 15:30:00,26.87,26.87,26.85,26.86,170309.0,26.6058,26.6058,26.586,26.5959,170309.0
2025-06-16 15:35:00,26.85,26.87,26.85,26.87,114088.0,26.586,26.6058,26.586,26.6058,114088.0
2025-06-16 15:40:00,26.86,26.88,26.86,26.88,96880.0,26.5959,26.6157,26.5959,26.6157,96880.0
2025-06-16 15:45:00,26.88,26.9,26.87,26.89,171975.0,26.6157,26.6355,26.6058,26.6256,171975.0
2025-06-16 15:50:00,26.89,26.93,26.87,26.93,142526.0,26.6256,26.6652,26.6058,26.6652,142526.0
2025-06-16 15:55:00,26.93,26.93,26.89,26.92,359245.0,26.6652,26.6652,26.6256,26.6553,359245.0
2025-06-17 09:30:00,26.89,26.91,26.83,26.87,655833.0,26.6256,26.6454,26.5662,26.6058,655833.0
2025-06-17 09:35:00,26.86,26.9,26.83,26.89,173485.0,26.5959,26.6355,26.5662,26.6256,173485.0
2025-06-17 09:40:00,26.88,26.92,26.87,26.92,196362.0,26.6157,26.6553,26.6058,26.6553,196362.0
2025-06-17 09:45:00,26.92,26.93,26.89,26.9,328557.0,26.6553,26.6652,26.6256,26.6355,328557.0
2025-06-17 09:50:00,26.9,26.93,26.88,26.89,179514.0,26.6355,26.6652,26.6157,26.6256,179514.0
2025-06-17 09:55:00,26.89,26.91,26.88,26.91,221165.0,26.6256,26.6454,26.6157,26.6454,221165.0
2025-06-17 10:00:00,26.91,26.91,26.88,26.89,101580.0,26.6454,26.6454,26.6157,26.6256,101580.0
2025-06-17 10:05:00,26.89,26.92,26.88,26.91,192434.0,26.6256,26.6553,26.6157,26.6454,192434.0
2025-06-17 10:10:00,26.92,26.94,26.9,26.93,234086.0,26.6553,26.6751,26.6355,26.6652,234086.0
2025-06-17 10:15:00,26.94,26.94,26.9,26.91,141994.0,26.6751,26.6751,26.6355,26.6454,141994.0
2025-06-17 10:20:00,26.91,26.94,26.91,26.92,81158.0,26.6454,26.6751,26.6454,26.6553,81158.0
2025-06-17 10:25:00,26.92,26.93,26.91,26.92,89662.0,26.6553,26.6652,26.6454,26.6553,89662.0
2025-06-17 10:30:00,26.93,26.94,26.91,26.92,210066.0,26.6652,26.6751,26.6454,26.6553,210066.0
2025-06-17 10:35:00,26.92,26.92,26.9,26.91,109631.0,26.6553,26.6553,26.6355,26.6454,109631.0
2025-06-17 10:40:00,26.91,26.92,26.9,26.91,145428.0,26.6454,26.6553,26.6355,26.6454,145428.0
2025-06-17 10:45:00,26.91,26.91,26.89,26.91,114109.0,26.6454,26.6454,26.6256,26.6454,114109.0
2025-06-17 10:50:00,26.91,26.92,26.89,26.9,84790.0,26.6454,26.6553,26.6256,26.6355,84790.0
2025-06-17 10:55:00,26.89,26.91,26.89,26.89,170816.0,26.6256,26.6454,26.6256,26.6256,170816.0
2025-06-17 11:00:00,26.89,26.9,26.88,26.89,150168.0,26.6256,26.6355,26.6157,26.6256,150168.0
2025-06-17 11:05:00,26.88,26.91,26.88,26.91,120869.0,26.6157,26.6454,26.6157,26.6454,120869.0
2025-06-17 11:10:00,26.91,26.92,26.9,26.92,107094.0,26.6454,26.6553,26.6355,26.6553,107094.0
2025-06-17 11:15:00,26.92,26.92,26.9,26.91,165334.0,26.6553,26.6553,26.6355,26.6454,165334.0
2025-06-17 11:20:00,26.91,26.91,26.88,26.89,126940.0,26.6454,26.6454,26.6157,26.6256,126940.0
2025-06-17 11:25:00,26.88,26.89,26.86,26.87,106638.0,26.6157,26.6256,26.5959,26.6058,106638.0
2025-06-17 11:30:00,26.87,26.87,26.84,26.85,130541.0,26.6058,26.6058,26.5761,26.586,130541.0
2025-06-17 11:35:00,26.85,26.86,26.84,26.85,114868.0,26.586,26.5959,26.5761,26.586,114868.0
2025-06-17 11:40:00,26.85,26.86,26.84,26.86,130813.0,26.586,26.5959,26.5761,26.5959,130813.0
2025-06-17 11:45:00,26.86,26.88,26.85,26.87,180091.0,26.5959,26.6157,26.586,26.6058,180091.0
2025-06-17 11:50:00,26.86,26.88,26.86,26.87,124622.0,26.5959,26.6157,26.5959,26.6058,124622.0
2025-06-17 11:55:00,26.87,26.87,26.86,26.86,56735.0,26.6058,26.6058,26.5959,26.5959,56735.0
2025-06-17 12:00:00,26.87,26.89,26.86,26.88,74482.0,26.6058,26.6256,26.5959,26.6157,74482.0
2025-06-17 12:05:00,26.89,26.89,26.85,26.87,188579.0,26.6256,26.6256,26.586,26.6058,188579.0
2025-06-17 12:10:00,26.87,26.89,26.87,26.89,69730.0,26.6058,26.6256,26.6058,26.6256,69730.0
2025-06-17 12:15:00,26.89,26.9,26.88,26.89,121050.0,26.6256,26.6355,26.6157,26.6256,121050.0
2025-06-17 12:20:00,26.89,26.9,26.87,26.89,87308.0,26.6256,26.6355,26.6058,26.6256,87308.0
2025-06-17 12:25:00,26.89,26.89,26.88,26.88,48789.0,26.6256,26.6256,26.6157,26.6157,48789.0
2025-06-17 12:30:00,26.88,26.89,26.87,26.89,93946.0,26.6157,26.6256,26.6058,26.6256,93946.0
2025-06-17 12:35:00,26.89,26.9,26.88,26.88,55462.0,26.6256,26.6355,26.6157,26.6157,55462.0
2025-06-17 12:40:00,26.89,26.89,26.87,26.88,88800.0,26.6256,26.6256,26.6058,26.6157,88800.0
2025-06-17 12:45:00,26.87,26.89,26.85,26.86,162086.0,26.6058,26.6256,26.586,26.5959,162086.0
2025-06-17 12:50:00,26.87,26.87,26.85,26.87,110913.0,26.6058,26.6058,26.586,26.6058,110913.0
2025-06-17 12:55:00,26.86,26.87,26.82,26.84,109807.0,26.5959,26.6058,26.5563,26.5761,109807.0
2025-06-17 13:00:00,26.83,26.86,26.83,26.86,70183.0,26.5662,26.5959,26.5662,26.5959,70183.0
2025-06-17 13:05:00,26.86,26.86,26.84,26.85,120665.0,26.5959,26.5959,26.5761,26.586,120665.0
2025-06-17 13:10:00,26.84,26.86,26.83,26.85,78216.0,26.5761,26.5959,26.5662,26.586,78216.0
2025-06-17 13:15:00,26.85,26.85,26.83,26.83,73271.0,26.586,26.586,26.5662,26.5662,73271.0
2025-06-17 13:20:00,26.83,26.83,26.81,26.82,80413.0,26.5662,26.5662,26.5464,26.5563,80413.0
2025-06-17 13:25:00,26.82,26.82,26.8,26.81,170678.0,26.5563,26.5563,26.5365,26.5464,170678.0
2025-06-17 13:30:00,26.81,26.84,26.8,26.84,127150.0,26.5464,26.5761,26.5365,26.5761,127150.0
2025-06-17 13:35:00,26.84,26.85,26.82,26.83,98860.0,26.5761,26.586,26.5563,26.5662,98860.0
2025-06-17 13:40:00,26.83,26.84,26.81,26.82,86130.0,26.5662,26.5761,26.5464,26.5563,86130.0
2025-06-17 13:45:00,26.81,26.82,26.77,26.78,138922.0,26.5464,26.5563,26.5068,26.5167,138922.0
2025-06-17 13:50:00,26.78,26.79,26.76,26.79,182017.0,26.5167,26.5266,26.4969,26.5266,182017.0
2025-06-17 13:55:00,26.79,26.8,26.78,26.79,75542.0,26.5266,26.5365,26.5167,26.5266,75542.0
2025-06-17 14:00:00,26.77,26.78,26.75,26.75,110324.0,26.5068,26.5167,26.487,26.487,110324.0
2025-06-17 14:05:00,26.76,26.77,26.75,26.77,99120.0,26.4969,26.5068,26.487,26.5068,99120.0
2025-06-17 14:10:00,26.76,26.78,26.76,26.77,79851.0,26.4969,26.5167,26.4969,26.5068,79851.0
2025-06-17 14:15:00,26.77,26.77,26.75,26.76,81644.0,26.5068,26.5068,26.487,26.4969,81644.0
2025-06-17 14:20:00,26.75,26.78,26.75,26.77,55592.0,26.487,26.5167,26.487,26.5068,55592.0
2025-06-17 14:25:00,26.77,26.77,26.74,26.75,172266.0,26.5068,26.5068,26.477,26.487,172266.0
2025-06-17 14:30:00,26.76,26.77,26.75,26.76,115158.0,26.4969,26.5068,26.487,26.4969,115158.0
2025-06-17 14:35:00,26.77,26.78,26.75,26.76,105018.0,26.5068,26.5167,26.487,26.4969,105018.0
2025-06-17 14:40:00,26.76,26.76,26.74,26.76,129799.0,26.4969,26.4969,26.477,26.4969,129799.0
2025-06-17 14:45:00,26.75,26.77,26.75,26.76,70723.0,26.487,26.5068,26.487,26.4969,70723.0
2025-06-17 14:50:00,26.76,26.76,26.73,26.74,130255.0,26.4969,26.4969,26.4671,26.477,130255.0
2025-06-17 14:55:00,26.74,26.76,26.73,26.76,108027.0,26.477,26.4969,26.4671,26.4969,108027.0
2025-06-17 15:00:00,26.76,26.76,26.73,26.74,158375.0,26.4969,26.4969,26.4671,26.477,158375.0
2025-06-17 15:05:00,26.74,26.74,26.72,26.74,100667.0,26.477,26.477,26.4572,26.477,100667.0
2025-06-17 15:10:00,26.74,26.75,26.72,26.74,147737.0,26.477,26.487,26.4572,26.477,147737.0
2025-06-17 15:15:00,26.74,26.75,26.72,26.73,190992.0,26.477,26.487,26.4572,26.4671,190992.0
2025-06-17 15:20:00,26.73,26.76,26.72,26.75,168898.0,26.4671,26.4969,26.4572,26.487,168898.0
2025-06-17 15:25:00,26.75,26.76,26.73,26.74,138840.0,26.487,26.4969,26.4671,26.477,138840.0
2025-06-17 15:30:00,26.74,26.74,26.72,26.73,113347.0,26.477,26.477,26.4572,26.4671,113347.0
2025-06-17 15:35:00,26.74,26.74,26.72,26.73,144441.0,26.477,26.477,26.4572,26.4671,144441.0
2025-06-17 15:40:00,26.73,26.73,26.69,26.71,261422.0,26.4671,26.4671,26.4275,26.4473,261422.0
2025-06-17 15:45:00,26.71,26.73,26.7,26.73,182315.0,26.4473,26.4671,26.4374,26.4671,182315.0
2025-06-17 15:50:00,26.72,26.73,26.69,26.7,323880.0,26.4572,26.4671,26.4275,26.4374,323880.0
2025-06-17 15:55:00,26.7,26.74,26.69,26.71,433281.0,26.4374,26.477,26.4275,26.4473,433281.0
2025-06-18 09:30:00,26.75,26.76,26.65,26.76,448939.0,26.487,26.4969,26.3879,26.4969,448939.0
2025-06-18 09:35:00,26.76,26.79,26.74,26.75,174951.0,26.4969,26.5266,26.477,26.487,174951.0
2025-06-18 09:40:00,26.74,26.75,26.69,26.71,115988.0,26.477,26.487,26.4275,26.4473,115988.0
2025-06-18 09:45:00,26.71,26.74,26.7,26.73,306164.0,26.4473,26.477,26.4374,26.4671,306164.0
2025-06-18 09:50:00,26.73,26.77,26.72,26.76,126419.0,26.4671,26.5068,26.4572,26.4969,126419.0
2025-06-18 09:55:00,26.76,26.78,26.75,26.77,181027.0,26.4969,26.5167,26.487,26.5068,181027.0
2025-06-18 10:00:00,26.77,26.78,26.74,26.75,250633.0,26.5068,26.5167,26.477,26.487,250633.0
2025-06-18 10:05:00,26.75,26.77,26.72,26.75,323028.0,26.487,26.5068,26.4572,26.487,323028.0
2025-06-18 10:10:00,26.75,26.77,26.74,26.76,660721.0,26.487,26.5068,26.477,26.4969,660721.0
2025-06-18 10:15:00,26.77,26.77,26.73,26.75,250258.0,26.5068,26.5068,26.4671,26.487,250258.0
2025-06-18 10:20:00,26.74,26.76,26.73,26.76,312276.0,26.477,26.4969,26.4671,26.4969,312276.0
2025-06-18 10:25:00,26.76,26.78,26.74,26.75,134654.0,26.4969,26.5167,26.477,26.487,134654.0
2025-06-18 10:30:00,26.75,26.76,26.73,26.74,126128.0,26.487,26.4969,26.4671,26.477,126128.0
2025-06-18 10:35:00,26.74,26.76,26.73,26.76,170737.0,26.477,26.4969,26.4671,26.4969,170737.0
2025-06-18 10:40:00,26.76,26.76,26.73,26.73,154244.0,26.4969,26.4969,26.4671,26.4671,154244.0
2025-06-18 10:45:00,26.73,26.75,26.72,26.73,170836.0,26.4671,26.487,26.4572,26.4671,170836.0
2025-06-18 10:50:00,26.73,26.75,26.71,26.73,155989.0,26.4671,26.487,26.4473,26.4671,155989.0
2025-06-18 10:55:00,26.73,26.75,26.72,26.75,84530.0,26.4671,26.487,26.4572,26.487,84530.0
2025-06-18 11:00:00,26.74,26.75,26.73,26.75,89660.0,26.477,26.487,26.4671,26.487,89660.0
2025-06-18 11:05:00,26.75,26.75,26.71,26.73,168224.0,26.487,26.487,26.4473,26.4671,168224.0
2025-06-18 11:10:00,26.73,26.73,26.71,26.72,101478.0,26.4671,26.4671,26.4473,26.4572,101478.0
2025-06-18 11:15:00,26.71,26.72,26.71,26.71,99710.0,26.4473,26.4572,26.4473,26.4473,99710.0
2025-06-18 11:20:00,26.72,26.74,26.7,26.73,217850.0,26.4572,26.477,26.4374,26.4671,217850.0
2025-06-18 11:25:00,26.74,26.74,26.72,26.73,159061.0,26.477,26.477,26.4572,26.4671,159061.0
2025-06-18 11:30:00,26.73,26.74,26.71,26.73,113083.0,26.4671,26.477,26.4473,26.4671,113083.0
2025-06-18 11:35:00,26.72,26.73,26.71,26.71,76912.0,26.4572,26.4671,26.4473,26.4473,76912.0
2025-06-18 11:40:00,26.72,26.72,26.69,26.72,380687.0,26.4572,26.4572,26.4275,26.4572,380687.0
2025-06-18 11:45:00,26.71,26.72,26.71,26.72,79656.0,26.4473,26.4572,26.4473,26.4572,79656.0
2025-06-18 11:50:00,26.72,26.73,26.71,26.73,124581.0,26.4572,26.4671,26.4473,26.4671,124581.0
2025-06-18 11:55:00,26.72,26.73,26.69,26.7,129246.0,26.4572,26.4671,26.4275,26.4374,129246.0
2025-06-18 12:00:00,26.69,26.72,26.69,26.71,207776.0,26.4275,26.4572,26.4275,26.4473,207776.0
2025-06-18 12:05:00,26.7,26.71,26.69,26.71,114973.0,26.4374,26.4473,26.4275,26.4473,114973.0
2025-06-18 12:10:00,26.71,26.73,26.7,26.72,123267.0,26.4473,26.4671,26.4374,26.4572,123267.0
2025-06-18 12:15:00,26.73,26.73,26.7,26.71,59577.0,26.4671,26.4671,26.4374,26.4473,59577.0
2025-06-18 12:20:00,26.71,26.73,26.71,26.72,47516.0,26.4473,26.4671,26.4473,26.4572,47516.0
2025-06-18 12:25:00,26.72,26.73,26.71,26.72,122252.0,26.4572,26.4671,26.4473,26.4572,122252.0
2025-06-18 12:30:00,26.72,26.73,26.71,26.73,122115.0,26.4572,26.4671,26.4473,26.4671,122115.0
2025-06-18 12:35:00,26.73,26.73,26.71,26.71,220189.0,26.4671,26.4671,26.4473,26.4473,220189.0
2025-06-18 12:40:00,26.71,26.72,26.71,26.71,35730.0,26.4473,26.4572,26.4473,26.4473,35730.0
2025-06-18 12:45:00,26.71,26.72,26.71,26.71,66870.0,26.4473,26.4572,26.4473,26.4473,66870.0
2025-06-18 12:50:00,26.71,26.73,26.71,26.71,79426.0,26.4473,26.4671,26.4473,26.4473,79426.0
2025-06-18 12:55:00,26.72,26.73,26.71,26.71,75515.0,26.4572,26.4671,26.4473,26.4473,75515.0
2025-06-18 13:00:00,26.71,26.74,26.71,26.74,64903.0,26.4473,26.477,26.4473,26.477,64903.0
2025-06-18 13:05:00,26.73,26.74,26.72,26.74,115047.0,26.4671,26.477,26.4572,26.477,115047.0
2025-06-18 13:10:00,26.73,26.74,26.72,26.72,59919.0,26.4671,26.477,26.4572,26.4572,59919.0
2025-06-18 13:15:00,26.73,26.74,26.72,26.72,81566.0,26.4671,26.477,26.4572,26.4572,81566.0
2025-06-18 13:20:00,26.73,26.74,26.72,26.74,80190.0,26.4671,26.477,26.4572,26.477,80190.0
2025-06-18 13:25:00,26.74,26.75,26.73,26.73,39391.0,26.477,26.487,26.4671,26.4671,39391.0
2025-06-18 13:30:00,26.74,26.74,26.69,26.7,159063.0,26.477,26.477,26.4275,26.4374,159063.0
2025-06-18 13:35:00,26.71,26.72,26.69,26.71,192986.0,26.4473,26.4572,26.4275,26.4473,192986.0
2025-06-18 13:40:00,26.71,26.73,26.71,26.73,54654.0,26.4473,26.4671,26.4473,26.4671,54654.0
2025-06-18 13:45:00,26.73,26.75,26.72,26.74,58879.0,26.4671,26.487,26.4572,26.477,58879.0
2025-06-18 13:50:00,26.74,26.76,26.73,26.75,83703.0,26.477,26.4969,26.4671,26.487,83703.0
2025-06-18 13:55:00,26.75,26.76,26.73,26.74,76345.0,26.487,26.4969,26.4671,26.477,76345.0
2025-06-18 14:00:00,26.74,26.8,26.7,26.7,222372.0,26.477,26.5365,26.4374,26.4374,222372.0
2025-06-18 14:05:00,26.71,26.74,26.7,26.71,61081.0,26.4473,26.477,26.4374,26.4473,61081.0
2025-06-18 14:10:00,26.71,26.73,26.7,26.73,80933.0,26.4473,26.4671,26.4374,26.4671,80933.0
2025-06-18 14:15:00,26.72,26.74,26.7,26.71,60597.0,26.4572,26.477,26.4374,26.4473,60597.0
2025-06-18 14:20:00,26.7,26.71,26.69,26.71,277489.0,26.4374,26.4473,26.4275,26.4473,277489.0
2025-06-18 14:25:00,26.71,26.73,26.7,26.72,107637.0,26.4473,26.4671,26.4374,26.4572,107637.0
2025-06-18 14:30:00,26.72,26.76,26.72,26.75,105203.0,26.4572,26.4969,26.4572,26.487,105203.0
2025-06-18 14:35:00,26.75,26.75,26.71,26.74,116157.0,26.487,26.487,26.4473,26.477,116157.0
2025-06-18 14:40:00,26.74,26.78,26.73,26.77,119922.0,26.477,26.5167,26.4671,26.5068,119922.0
2025-06-18 14:45:00,26.76,26.76,26.72,26.72,128690.0,26.4969,26.4969,26.4572,26.4572,128690.0
2025-06-18 14:50:00,26.73,26.73,26.68,26.7,119911.0,26.4671,26.4671,26.4176,26.4374,119911.0
2025-06-18 14:55:00,26.7,26.7,26.64,26.65,474565.0,26.4374,26.4374,26.378,26.3879,474565.0
2025-06-18 15:00:00,26.65,26.68,26.62,26.68,198789.0,26.3879,26.4176,26.3582,26.4176,198789.0
2025-06-18 15:05:00,26.68,26.69,26.63,26.64,168875.0,26.4176,26.4275,26.3681,26.378,168875.0
2025-06-18 15:10:00,26.64,26.66,26.61,26.64,388396.0,26.378,26.3978,26.3483,26.378,388396.0
2025-06-18 15:15:00,26.64,26.67,26.63,26.67,162221.0,26.378,26.4077,26.3681,26.4077,162221.0
2025-06-18 15:20:00,26.66,26.69,26.65,26.68,114647.0,26.3978,26.4275,26.3879,26.4176,114647.0
2025-06-18 15:25:00,26.67,26.67,26.61,26.62,114223.0,26.4077,26.4077,26.3483,26.3582,114223.0
2025-06-18 15:30:00,26.62,26.66,26.6,26.65,238406.0,26.3582,26.3978,26.3384,26.3879,238406.0
2025-06-18 15:35:00,26.66,26.68,26.64,26.67,78488.0,26.3978,26.4176,26.378,26.4077,78488.0
2025-06-18 15:40:00,26.66,26.69,26.66,26.68,184448.0,26.3978,26.4275,26.3978,26.4176,184448.0
2025-06-18 15:45:00,26.69,26.69,26.66,26.67,147619.0,26.4275,26.4275,26.3978,26.4077,147619.0
2025-06-18 15:50:00,26.67,26.69,26.64,26.64,326693.0,26.4077,26.4275,26.378,26.378,326693.0
2025-06-18 15:55:00,26.65,26.66,26.61,26.63,329413.0,26.3879,26.3978,26.3483,26.3681,329413.0
2025-06-20 09:30:00,26.75,26.8,26.69,26.77,759331.0,26.487,26.5365,26.4275,26.5068,759331.0
2025-06-20 09:35:00,26.77,26.79,26.73,26.76,269168.0,26.5068,26.5266,26.4671,26.4969,269168.0
2025-06-20 09:40:00,26.77,26.79,26.75,26.76,303314.0,26.5068,26.5266,26.487,26.4969,303314.0
2025-06-20 09:45:00,26.77,26.79,26.73,26.74,208779.0,26.5068,26.5266,26.4671,26.477,208779.0
2025-06-20 09:50:00,26.73,26.75,26.71,26.74,175940.0,26.4671,26.487,26.4473,26.477,175940.0
2025-06-20 09:55:00,26.74,26.77,26.74,26.75,239595.0,26.477,26.5068,26.477,26.487,239595.0
2025-06-20 10:00:00,26.76,26.77,26.74,26.76,156714.0,26.4969,26.5068,26.477,26.4969,156714.0
2025-06-20 10:05:00,26.76,26.77,26.75,26.77,143771.0,26.4969,26.5068,26.487,26.5068,143771.0
2025-06-20 10:10:00,26.77,26.8,26.76,26.79,149664.0,26.5068,26.5365,26.4969,26.5266,149664.0
2025-06-20 10:15:00,26.78,26.8,26.76,26.8,137260.0,26.5167,26.5365,26.4969,26.5365,137260.0
2025-06-20 10:20:00,26.79,26.82,26.78,26.78,142813.0,26.5266,26.5563,26.5167,26.5167,142813.0
2025-06-20 10:25:00,26.79,26.8,26.76,26.78,589596.0,26.5266,26.5365,26.4969,26.5167,589596.0
2025-06-20 10:30:00,26.78,26.79,26.75,26.75,544264.0,26.5167,26.5266,26.487,26.487,544264.0
2025-06-20 10:35:00,26.76,26.76,26.74,26.76,131544.0,26.4969,26.4969,26.477,26.4969,131544.0
2025-06-20 10:40:00,26.76,26.77,26.7,26.75,159508.0,26.4969,26.5068,26.4374,26.487,159508.0
2025-06-20 10:45:00,26.75,26.76,26.72,26.74,201948.0,26.487,26.4969,26.4572,26.477,201948.0
2025-06-20 10:50:00,26.74,26.74,26.71,26.74,74437.0,26.477,26.477,26.4473,26.477,74437.0
2025-06-20 10:55:00,26.73,26.75,26.72,26.74,204123.0,26.4671,26.487,26.4572,26.477,204123.0
2025-06-20 11:00:00,26.73,26.75,26.71,26.72,119149.0,26.4671,26.487,26.4473,26.4572,119149.0
2025-06-20 11:05:00,26.72,26.73,26.71,26.71,79013.0,26.4572,26.4671,26.4473,26.4473,79013.0
2025-06-20 11:10:00,26.71,26.75,26.71,26.73,131420.0,26.4473,26.487,26.4473,26.4671,131420.0
2025-06-20 11:15:00,26.74,26.76,26.72,26.76,124685.0,26.477,26.4969,26.4572,26.4969,124685.0
2025-06-20 11:20:00,26.76,26.76,26.73,26.75,103897.0,26.4969,26.4969,26.4671,26.487,103897.0
2025-06-20 11:25:00,26.75,26.76,26.73,26.73,103082.0,26.487,26.4969,26.4671,26.4671,103082.0
2025-06-20 11:30:00,26.73,26.76,26.73,26.76,84645.0,26.4671,26.4969,26.4671,26.4969,84645.0
2025-06-20 11:35:00,26.76,26.77,26.75,26.77,100825.0,26.4969,26.5068,26.487,26.5068,100825.0
2025-06-20 11:40:00,26.77,26.78,26.76,26.78,62169.0,26.5068,26.5167,26.4969,26.5167,62169.0
2025-06-20 11:45:00,26.78,26.78,26.76,26.78,107157.0,26.5167,26.5167,26.4969,26.5167,107157.0
2025-06-20 11:50:00,26.78,26.78,26.73,26.73,86230.0,26.5167,26.5167,26.4671,26.4671,86230.0
2025-06-20 11:55:00,26.73,26.75,26.72,26.72,82176.0,26.4671,26.487,26.4572,26.4572,82176.0
2025-06-20 12:00:00,26.72,26.72,26.7,26.72,151329.0,26.4572,26.4572,26.4374,26.4572,151329.0
2025-06-20 12:05:00,26.71,26.72,26.7,26.72,79517.0,26.4473,26.4572,26.4374,26.4572,79517.0
2025-06-20 12:10:00,26.71,26.73,26.69,26.7,137007.0,26.4473,26.4671,26.4275,26.4374,137007.0
2025-06-20 12:15:00,26.69,26.71,26.69,26.7,140261.0,26.4275,26.4473,26.4275,26.4374,140261.0
2025-06-20 12:20:00,26.71,26.71,26.68,26.71,218016.0,26.4473,26.4473,26.4176,26.4473,218016.0
2025-06-20 12:25:00,26.71,26.72,26.69,26.71,109368.0,26.4473,26.4572,26.4275,26.4473,109368.0
2025-06-20 12:30:00,26.71,26.72,26.7,26.71,206755.0,26.4473,26.4572,26.4374,26.4473,206755.0
2025-06-20 12:35:00,26.71,26.73,26.7,26.73,115350.0,26.4473,26.4671,26.4374,26.4671,115350.0
2025-06-20 12:40:00,26.72,26.72,26.7,26.71,97008.0,26.4572,26.4572,26.4374,26.4473,97008.0
2025-06-20 12:45:00,26.71,26.73,26.69,26.7,78721.0,26.4473,26.4671,26.4275,26.4374,78721.0
2025-06-20 12:50:00,26.7,26.71,26.69,26.71,43726.0,26.4374,26.4473,26.4275,26.4473,43726.0
2025-06-20 12:55:00,26.71,26.72,26.69,26.71,147776.0,26.4473,26.4572,26.4275,26.4473,147776.0
2025-06-20 13:00:00,26.71,26.73,26.7,26.71,96220.0,26.4473,26.4671,26.4374,26.4473,96220.0
2025-06-20 13:05:00,26.71,26.72,26.7,26.72,69476.0,26.4473,26.4572,26.4374,26.4572,69476.0
2025-06-20 13:10:00,26.71,26.72,26.7,26.71,134396.0,26.4473,26.4572,26.4374,26.4473,134396.0
2025-06-20 13:15:00,26.71,26.72,26.68,26.68,128086.0,26.4473,26.4572,26.4176,26.4176,128086.0
2025-06-20 13:20:00,26.69,26.69,26.68,26.69,67978.0,26.4275,26.4275,26.4176,26.4275,67978.0
2025-06-20 13:25:00,26.69,26.69,26.67,26.68,72179.0,26.4275,26.4275,26.4077,26.4176,72179.0
2025-06-20 13:30:00,26.67,26.69,26.66,26.67,107995.0,26.4077,26.4275,26.3978,26.4077,107995.0
2025-06-20 13:35:00,26.67,26.68,26.65,26.66,60344.0,26.4077,26.4176,26.3879,26.3978,60344.0
2025-06-20 13:40:00,26.66,26.68,26.65,26.67,92620.0,26.3978,26.4176,26.3879,26.4077,92620.0
2025-06-20 13:45:00,26.67,26.67,26.66,26.66,53192.0,26.4077,26.4077,26.3978,26.3978,53192.0
2025-06-20 13:50:00,26.67,26.67,26.65,26.66,92979.0,26.4077,26.4077,26.3879,26.3978,92979.0
2025-06-20 13:55:00,26.65,26.67,26.65,26.67,96467.0,26.3879,26.4077,26.3879,26.4077,96467.0
2025-06-20 14:00:00,26.67,26.68,26.66,26.68,100563.0,26.4077,26.4176,26.3978,26.4176,100563.0
2025-06-20 14:05:00,26.68,26.68,26.66,26.67,81555.0,26.4176,26.4176,26.3978,26.4077,81555.0
2025-06-20 14:10:00,26.67,26.68,26.66,26.67,76040.0,26.4077,26.4176,26.3978,26.4077,76040.0
2025-06-20 14:15:00,26.68,26.71,26.67,26.71,98369.0,26.4176,26.4473,26.4077,26.4473,98369.0
2025-06-20 14:20:00,26.71,26.72,26.7,26.71,66087.0,26.4473,26.4572,26.4374,26.4473,66087.0
2025-06-20 14:25:00,26.71,26.72,26.7,26.71,69043.0,26.4473,26.4572,26.4374,26.4473,69043.0
2025-06-20 14:30:00,26.71,26.72,26.7,26.71,74878.0,26.4473,26.4572,26.4374,26.4473,74878.0
2025-06-20 14:35:00,26.72,26.72,26.7,26.7,126661.0,26.4572,26.4572,26.4374,26.4374,126661.0
2025-06-20 14:40:00,26.7,26.71,26.69,26.7,136715.0,26.4374,26.4473,26.4275,26.4374,136715.0
2025-06-20 14:45:00,26.7,26.71,26.7,26.7,62650.0,26.4374,26.4473,26.4374,26.4374,62650.0
2025-06-20 14:50:00,26.71,26.71,26.69,26.71,136315.0,26.4473,26.4473,26.4275,26.4473,136315.0
2025-06-20 14:55:00,26.71,26.71,26.67,26.69,125464.0,26.4473,26.4473,26.4077,26.4275,125464.0
2025-06-20 15:00:00,26.68,26.69,26.67,26.69,99488.0,26.4176,26.4275,26.4077,26.4275,99488.0
2025-06-20 15:05:00,26.69,26.69,26.67,26.67,263152.0,26.4275,26.4275,26.4077,26.4077,263152.0
2025-06-20 15:10:00,26.68,26.68,26.66,26.68,184484.0,26.4176,26.4176,26.3978,26.4176,184484.0
2025-06-20 15:15:00,26.68,26.69,26.67,26.69,130280.0,26.4176,26.4275,26.4077,26.4275,130280.0
2025-06-20 15:20:00,26.69,26.7,26.68,26.69,124387.0,26.4275,26.4374,26.4176,26.4275,124387.0
2025-06-20 15:25:00,26.69,26.7,26.67,26.68,134133.0,26.4275,26.4374,26.4077,26.4176,134133.0
2025-06-20 15:30:00,26.67,26.7,26.67,26.69,137970.0,26.4077,26.4374,26.4077,26.4275,137970.0
2025-06-20 15:35:00,26.69,26.7,26.67,26.68,133999.0,26.4275,26.4374,26.4077,26.4176,133999.0
2025-06-20 15:40:00,26.69,26.7,26.67,26.69,188546.0,26.4275,26.4374,26.4077,26.4275,188546.0
2025-06-20 15:45:00,26.69,26.71,26.68,26.69,212608.0,26.4275,26.4473,26.4176,26.4275,212608.0
2025-06-20 15:50:00,26.69,26.75,26.69,26.75,316830.0,26.4275,26.487,26.4275,26.487,316830.0
2025-06-20 15:55:00,26.75,26.75,26.7,26.71,547023.0,26.487,26.487,26.4374,26.4473,547023.0